Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250703|09:45:22.510547|S|66|120.86|0|66
C|A|20250703|09:45:22.510547|S|34|120.84|0|34
C|A|20250703|09:52:15.938850|S|65|121.2|0|65
C|A|20250703|09:52:15.938861|S|65|121.2|0|65
C|A|20250703|09:54:10.056787|S|128|121.39|0|128
C|A|20250703|09:54:10.070919|S|7|121.39|0|7
C|A|20250703|09:55:04.572153|S|100|121.19|0|100
C|A|20250703|10:02:58.311056|S|90|121.21|0|90
C|A|20250703|10:02:58.311667|S|40|121.21|0|40
C|A|20250703|10:03:51.810597|S|50|121.13|0|50
C|A|20250703|10:17:00.167421|S|50|120.86|0|50
C|A|20250703|10:19:57.844649|S|2|120.91|0|2
C|A|20250703|10:21:13.746715|S|35|121.14|0|35
C|A|20250703|10:21:13.746715|S|100|121.12|0|100
C|A|20250703|10:38:47.077106|S|100|121.05|0|100
C|A|20250703|10:53:18.605725|S|8|121.09|0|8
C|A|20250703|11:00:30.187929|S|100|121.22|0|100
C|A|20250703|11:00:59.726693|S|100|121.18|0|100
C|A|20250703|11:01:02.799765|S|200|121.05|0|200
C|A|20250703|11:08:34.035312|S|100|121.22|0|100
C|A|20250703|11:08:34.035312|S|200|121.21|0|200
C|A|20250703|11:08:50.018247|S|10|121.21|0|10
C|A|20250703|11:08:54.640656|S|10|121.21|0|10
C|A|20250703|11:08:55.552456|S|44|121.21|0|44
C|A|20250703|11:21:47.871561|S|72|121.16|0|72
C|A|20250703|11:41:28.924533|S|100|121.29|0|100
C|A|20250703|11:45:06.579397|S|82|121.15|0|82
C|A|20250703|11:45:06.579834|S|100|121.15|0|100
C|A|20250703|11:45:06.579888|S|2|121.15|0|2
C|A|20250703|11:52:50.962490|S|40|121.17|0|40
C|A|20250703|11:52:50.962504|S|40|121.17|0|40
C|A|20250703|11:52:50.962547|S|40|121.17|0|40
C|A|20250703|11:52:50.962555|S|18|121.17|0|18
C|A|20250703|11:55:38.444749|S|2|121.23|0|2
C|A|20250703|11:57:25.956548|S|8|121.01|0|8
C|A|20250703|11:58:08.470773|S|100|120.98|0|100
C|A|20250703|12:04:32.372200|S|4|120.91|0|4
C|A|20250703|12:04:32.372273|S|100|120.91|0|100
C|A|20250703|12:04:32.372273|S|96|120.91|0|96
C|A|20250703|12:05:30.855991|S|50|120.89|0|50
C|A|20250703|12:05:30.855991|S|50|120.88|0|50
C|A|20250703|12:08:14.150340|S|1|121|0|1
C|A|20250703|12:08:18.825944|S|89|121|0|89
C|A|20250703|12:14:32.151071|S|12|121.1|0|12
C|A|20250703|12:29:10.292166|S|200|121.29|0|200
C|A|20250703|12:29:10.292166|S|140|121.29|0|140
C|A|20250703|12:34:10.418482|S|2|121.56|0|2
C|A|20250703|12:34:10.418482|S|100|121.56|0|100
C|A|20250703|12:35:59.979563|S|1|121.57|0|1
C|A|20250703|12:36:53.059145|S|24|121.6|0|24
C|A|20250703|12:37:59.157134|S|100|121.57|0|100
C|A|20250703|12:39:20.040711|S|100|121.52|0|100
C|A|20250703|12:49:06.025410|S|25|121.41|0|25
C|A|20250703|12:49:06.025410|S|50|121.42|0|50
C|A|20250703|12:49:06.025410|S|50|121.42|0|50
C|A|20250703|12:49:37.423323|S|5|121.43|0|5
C|A|20250703|12:50:01.494970|S|100|121.41|0|100
C|A|20250703|12:58:15.134341|S|100|121.54|0|100
C|A|20250703|12:58:59.175067|S|5|121.45|0|5
C|A|20250703|12:59:46.368399|S|48|121.43|0|48
C|A|20250703|12:59:46.368399|S|50|121.43|0|50
C|A|20250703|12:59:46.368399|S|25|121.43|0|25
C|A|20250703|12:59:46.598422|S|100|121.43|0|100
C|A|20250703|12:59:46.598422|S|10|121.43|0|10
C|A|20250703|12:59:49.456039|S|8|121.37|0|8
C|A|20250703|12:59:52.924789|S|18|121.46|0|18
C|A|20250703|12:59:54.141584|S|19|121.47|0|19
C|AA|20250703|09:30:01.080870|S|100|31.25|0|100
C|AA|20250703|09:31:01.285988|S|100|31.405|0|100
C|AA|20250703|09:31:07.282773|S|100|31.435|0|100
C|AA|20250703|09:31:09.472176|S|100|31.435|0|100
C|AA|20250703|09:31:19.217264|S|75|31.48|0|75
C|AA|20250703|09:31:19.217604|S|100|31.48|0|100
C|AA|20250703|09:33:07.867763|S|43|31.45|0|43
C|AA|20250703|09:34:13.524243|S|100|31.56|0|100
C|AA|20250703|09:34:13.524416|S|100|31.56|0|100
C|AA|20250703|09:36:51.180603|S|75|31.475|0|75
C|AA|20250703|09:36:51.180668|S|25|31.475|0|25
C|AA|20250703|09:37:14.043151|S|75|31.475|0|75
C|AA|20250703|09:37:23.538825|S|75|31.505|0|75
C|AA|20250703|09:42:30.332253|S|75|31.56|0|75
C|AA|20250703|09:42:30.332368|S|25|31.56|0|25
C|AA|20250703|09:44:25.060162|S|75|31.555|0|75
C|AA|20250703|09:44:25.060242|S|75|31.555|0|75
C|AA|20250703|09:45:45.113491|S|75|31.59|0|75
C|AA|20250703|09:48:24.726736|S|6|31.53|0|6
C|AA|20250703|09:48:24.775440|S|100|31.515|0|100
C|AA|20250703|09:48:24.775535|S|7|31.515|0|7
C|AA|20250703|09:49:41.014273|S|6|31.49|0|6
C|AA|20250703|09:52:09.716847|S|50|31.47|0|50
C|AA|20250703|09:55:47.045443|S|14|31.51|0|14
C|AA|20250703|09:55:47.045444|S|75|31.51|0|75
C|AA|20250703|09:55:47.048577|S|10|31.51|0|10
C|AA|20250703|09:59:19.024282|S|75|31.425|0|75
C|AA|20250703|09:59:19.024347|S|25|31.425|0|25
C|AA|20250703|09:59:34.639037|S|75|31.42|0|75
C|AA|20250703|10:02:47.873174|S|155|31.475|0|155
C|AA|20250703|10:02:47.923414|S|75|31.465|0|75
C|AA|20250703|10:02:47.923482|S|25|31.465|0|25
C|AA|20250703|10:09:47.630018|S|75|31.3|0|75
C|AA|20250703|10:12:31.453821|S|75|31.21|0|75
C|AA|20250703|10:12:31.453889|S|25|31.21|0|25
C|AA|20250703|10:15:14.036094|S|1|31.19|0|1
C|AA|20250703|10:15:55.690426|S|50|31.22|0|50
C|AA|20250703|10:16:14.314442|S|100|31.27|0|100
C|AA|20250703|10:18:30.684431|S|75|31.355|0|75
C|AA|20250703|10:19:23.350797|S|75|31.395|0|75
C|AA|20250703|10:19:32.599927|S|75|31.395|0|75
C|AA|20250703|10:23:59.505565|S|75|31.42|0|75
C|AA|20250703|10:27:15.336590|S|3|31.29|0|3
C|AA|20250703|10:27:15.336704|S|2|31.29|0|2
C|AA|20250703|10:28:22.773260|S|100|31.36|0|100
C|AA|20250703|10:34:55.201126|S|100|31.38|0|100
C|AA|20250703|10:45:17.560789|S|17|31.43|0|17
C|AA|20250703|10:46:48.284552|S|75|31.4|0|75
C|AA|20250703|10:46:48.284684|S|75|31.4|0|75
C|AA|20250703|10:52:25.680736|S|20|31.34|0|20
C|AA|20250703|10:54:54.519193|S|100|31.32|0|100
C|AA|20250703|10:58:11.902739|S|20|31.31|0|20
C|AA|20250703|10:59:49.507470|S|150|31.34|0|150
C|AA|20250703|11:04:53.970581|S|1|31.28|0|1
C|AA|20250703|11:15:21.288650|S|75|31.37|0|75
C|AA|20250703|11:15:21.288725|S|25|31.37|0|25
C|AA|20250703|11:18:09.455533|S|5|31.36|0|5
C|AA|20250703|11:18:09.455533|S|5|31.36|0|5
C|AA|20250703|11:23:25.555359|S|10|31.37|0|10
C|AA|20250703|11:25:46.488195|S|100|31.435|0|100
C|AA|20250703|11:34:05.000741|S|75|31.4|0|75
C|AA|20250703|11:34:05.000805|S|25|31.4|0|25
C|AA|20250703|11:37:03.996801|S|10|31.33|0|10
C|AA|20250703|11:40:58.988280|S|100|31.31|0|100
C|AA|20250703|11:48:46.363398|S|75|31.29|0|75
C|AA|20250703|11:48:46.363479|S|25|31.29|0|25
C|AA|20250703|12:11:01.910572|S|100|31.27|0|100
C|AA|20250703|12:20:14.921446|S|20|31.34|0|20
C|AA|20250703|12:22:12.663213|S|18|31.31|0|18
C|AA|20250703|12:22:12.663213|S|3|31.31|0|3
C|AA|20250703|12:22:12.663226|S|7|31.31|0|7
C|AA|20250703|12:28:20.474991|S|55|31.27|0|55
C|AA|20250703|12:28:20.475005|S|29|31.28|0|29
C|AA|20250703|12:29:23.139484|S|150|31.26|0|150
C|AA|20250703|12:29:23.139561|S|50|31.26|0|50
C|AA|20250703|12:33:55.146403|S|3|31.28|0|3
C|AA|20250703|12:39:42.145149|S|10|31.31|0|10
C|AA|20250703|12:39:42.145149|S|10|31.31|0|10
C|AA|20250703|12:39:42.145150|S|20|31.31|0|20
C|AA|20250703|12:40:07.361726|S|25|31.32|0|25
C|AA|20250703|12:40:07.361727|S|10|31.32|0|10
C|AA|20250703|12:40:07.361727|S|75|31.32|0|75
C|AA|20250703|12:40:15.464047|S|20|31.31|0|20
C|AA|20250703|12:40:15.464047|S|10|31.31|0|10
C|AA|20250703|12:40:15.464048|S|40|31.31|0|40
C|AA|20250703|12:40:47.126846|S|5|31.32|0|5
C|AA|20250703|12:56:54.710731|S|100|31.195|0|100
C|AA|20250703|12:57:37.596451|S|20|31.2|0|20
C|AA|20250703|12:58:04.585478|S|100|31.225|0|100
C|AA|20250703|12:59:44.859123|S|27|31.195|0|27
C|AA|20250703|12:59:49.913273|S|200|31.21|0|200
C|AACI|20250703|12:59:52.506553|S|26|10.05|0|26
C|AACI|20250703|12:59:52.555955|S|1|10.05|0|1
C|AACI|20250703|12:59:53.917174|S|1|10.05|0|1
C|AAL|20250703|09:31:07.537424|S|44|11.72|0|44
C|AAL|20250703|09:32:19.640524|S|62|11.74|0|62
C|AAL|20250703|09:32:19.640583|S|32|11.74|0|32
C|AAL|20250703|09:32:23.277552|S|74|11.73|0|74
C|AAL|20250703|09:32:38.015991|S|1|11.73|0|1
C|AAL|20250703|09:32:43.685658|S|100|11.72|0|100
C|AAL|20250703|09:32:53.474350|S|30|11.71|0|30
C|AAL|20250703|09:32:57.103077|S|30|11.71|0|30
C|AAL|20250703|09:33:03.167531|S|30|11.72|0|30
C|AAL|20250703|09:33:03.213258|S|7|11.73|0|7
C|AAL|20250703|09:33:05.112729|S|68|11.73|0|68
C|AAL|20250703|09:33:05.112753|S|32|11.73|0|32
C|AAL|20250703|09:33:06.262196|S|100|11.725|0|100
C|AAL|20250703|09:33:06.400497|S|100|11.725|0|100
C|AAL|20250703|09:33:10.869788|S|100|11.73|0|100
C|AAL|20250703|09:33:10.875046|S|100|11.72|0|100
C|AAL|20250703|09:33:21.393927|S|100|11.73|0|100
C|AAL|20250703|09:33:36.754273|S|30|11.74|0|30
C|AAL|20250703|09:35:08.143940|S|100|11.76|0|100
C|AAL|20250703|09:35:08.144072|S|100|11.76|0|100
C|AAL|20250703|09:35:08.144178|S|100|11.76|0|100
C|AAL|20250703|09:35:35.622322|S|4|11.77|0|4
C|AAL|20250703|09:36:08.494263|S|69|11.74|0|69
C|AAL|20250703|09:36:41.690999|S|100|11.73|0|100
C|AAL|20250703|09:36:44.892907|S|100|11.75|0|100
C|AAL|20250703|09:37:43.517251|S|100|11.74|0|100
C|AAL|20250703|09:38:23.630602|S|102|11.745|0|102
C|AAL|20250703|09:38:23.630613|S|198|11.745|0|198
C|AAL|20250703|09:38:23.635700|S|300|11.745|0|300
C|AAL|20250703|09:38:23.635701|S|300|11.74|0|300
C|AAL|20250703|09:38:23.635727|S|25|11.75|0|25
C|AAL|20250703|09:38:23.635759|S|176|11.75|0|176
C|AAL|20250703|09:39:55.327134|S|100|11.78|0|100
C|AAL|20250703|09:40:02.240062|S|53|11.79|0|53
C|AAL|20250703|09:40:04.125867|S|47|11.79|0|47
C|AAL|20250703|09:40:04.125867|S|53|11.79|0|53
C|AAL|20250703|09:40:07.617984|S|35|11.795|0|35
C|AAL|20250703|09:40:07.749452|S|47|11.8|0|47
C|AAL|20250703|09:40:07.753533|S|47|11.8|0|47
C|AAL|20250703|09:40:07.753533|S|153|11.8|0|153
C|AAL|20250703|09:40:12.041328|S|300|11.815|0|300
C|AAL|20250703|09:40:16.364285|S|144|11.8|0|144
C|AAL|20250703|09:41:33.124819|S|28|11.8|0|28
C|AAL|20250703|09:41:33.124831|S|10|11.8|0|10
C|AAL|20250703|09:41:33.124832|S|3|11.8|0|3
C|AAL|20250703|09:41:33.124838|S|1|11.8|0|1
C|AAL|20250703|09:41:45.924985|S|200|11.81|0|200
C|AAL|20250703|09:46:04.358286|S|300|11.83|0|300
C|AAL|20250703|09:51:45.550301|S|400|11.86|0|400
C|AAL|20250703|09:51:46.101680|S|343|11.86|0|343
C|AAL|20250703|09:52:03.113443|S|400|11.86|0|400
C|AAL|20250703|09:52:28.945993|S|300|11.86|0|300
C|AAL|20250703|09:52:28.947074|S|300|11.86|0|300
C|AAL|20250703|09:52:28.947769|S|66|11.86|0|66
C|AAL|20250703|09:52:28.989915|S|300|11.86|0|300
C|AAL|20250703|09:54:03.173428|S|7|11.86|0|7
C|AAL|20250703|09:54:32.110403|S|204|11.88|0|204
C|AAL|20250703|09:57:10.591637|S|100|11.86|0|100
C|AAL|20250703|09:59:14.123356|S|200|11.81|0|200
C|AAL|20250703|09:59:14.723522|S|200|11.81|0|200
C|AAL|20250703|09:59:15.454493|S|200|11.81|0|200
C|AAL|20250703|09:59:36.206278|S|60|11.81|0|60
C|AAL|20250703|09:59:39.952483|S|200|11.815|0|200
C|AAL|20250703|10:00:24.326198|S|100|11.83|0|100
C|AAL|20250703|10:00:24.332530|S|100|11.83|0|100
C|AAL|20250703|10:00:24.332652|S|18|11.83|0|18
C|AAL|20250703|10:00:24.334518|S|82|11.83|0|82
C|AAL|20250703|10:01:10.319842|S|94|11.84|0|94
C|AAL|20250703|10:02:43.625033|S|100|11.85|0|100
C|AAL|20250703|10:02:43.628404|S|100|11.85|0|100
C|AAL|20250703|10:02:43.628902|S|100|11.85|0|100
C|AAL|20250703|10:02:56.610699|S|100|11.85|0|100
C|AAL|20250703|10:03:06.867377|S|100|11.85|0|100
C|AAL|20250703|10:03:09.355782|S|100|11.85|0|100
C|AAL|20250703|10:06:21.292640|S|100|11.83|0|100
C|AAL|20250703|10:10:17.770580|S|31|11.86|0|31
C|AAL|20250703|10:11:46.867022|S|300|11.84|0|300
C|AAL|20250703|10:14:58.683046|S|100|11.875|0|100
C|AAL|20250703|10:17:23.400169|S|198|11.89|0|198
C|AAL|20250703|10:18:08.035607|S|100|11.89|0|100
C|AAL|20250703|10:18:12.372887|S|104|11.885|0|104
C|AAL|20250703|10:19:08.836978|S|100|11.88|0|100
C|AAL|20250703|10:19:08.836979|S|100|11.88|0|100
C|AAL|20250703|10:19:08.836979|S|100|11.88|0|100
C|AAL|20250703|10:19:29.312487|S|32|11.87|0|32
C|AAL|20250703|10:20:00.297168|S|44|11.875|0|44
C|AAL|20250703|10:20:32.899532|S|100|11.88|0|100
C|AAL|20250703|10:20:32.900003|S|100|11.88|0|100
C|AAL|20250703|10:20:32.900003|S|236|11.88|0|236
C|AAL|20250703|10:23:31.036032|S|99|11.915|0|99
C|AAL|20250703|10:23:50.175235|S|306|11.91|0|306
C|AAL|20250703|10:24:16.052470|S|6|11.92|0|6
C|AAL|20250703|10:24:36.470227|S|500|11.92|0|500
C|AAL|20250703|10:25:20.330280|S|6|11.88|0|6
C|AAL|20250703|10:26:24.090970|S|200|11.87|0|200
C|AAL|20250703|10:27:32.935531|S|370|11.875|0|370
C|AAL|20250703|10:27:32.936036|S|557|11.875|0|557
C|AAL|20250703|10:28:17.485138|S|300|11.87|0|300
C|AAL|20250703|10:28:17.485680|S|300|11.87|0|300
C|AAL|20250703|10:28:17.486174|S|300|11.87|0|300
C|AAL|20250703|10:28:50.230465|S|15|11.87|0|15
C|AAL|20250703|10:29:50.314645|S|6|11.88|0|6
C|AAL|20250703|10:30:23.356901|S|12|11.865|0|12
C|AAL|20250703|10:30:33.723350|S|23|11.865|0|23
C|AAL|20250703|10:32:53.503487|S|1|11.865|0|1
C|AAL|20250703|10:34:10.126957|S|927|11.845|0|927
C|AAL|20250703|10:34:10.126958|S|300|11.85|0|300
C|AAL|20250703|10:34:10.126958|S|573|11.85|0|573
C|AAL|20250703|10:34:10.126958|S|300|11.845|0|300
C|AAL|20250703|10:35:12.742831|S|200|11.85|0|200
C|AAL|20250703|10:35:56.902197|S|10|11.84|0|10
C|AAL|20250703|10:36:27.313646|S|500|11.84|0|500
C|AAL|20250703|10:36:32.187345|S|100|11.85|0|100
C|AAL|20250703|10:41:15.798905|S|100|11.84|0|100
C|AAL|20250703|10:41:15.798905|S|500|11.84|0|500
C|AAL|20250703|10:41:15.800923|S|22|11.83|0|22
C|AAL|20250703|10:43:17.010806|S|100|11.84|0|100
C|AAL|20250703|10:44:35.632073|S|100|11.83|0|100
C|AAL|20250703|10:45:47.192702|S|100|11.84|0|100
C|AAL|20250703|10:46:02.393946|S|101|11.84|0|101
C|AAL|20250703|10:47:35.153779|S|100|11.83|0|100
C|AAL|20250703|10:48:09.372388|S|100|11.84|0|100
C|AAL|20250703|10:48:51.349187|S|400|11.82|0|400
C|AAL|20250703|10:48:51.349719|S|400|11.82|0|400
C|AAL|20250703|10:48:57.621908|S|100|11.84|0|100
C|AAL|20250703|10:48:57.621908|S|400|11.84|0|400
C|AAL|20250703|10:48:57.623134|S|100|11.84|0|100
C|AAL|20250703|10:48:57.624972|S|100|11.84|0|100
C|AAL|20250703|10:48:58.066513|S|100|11.84|0|100
C|AAL|20250703|10:48:58.399713|S|100|11.84|0|100
C|AAL|20250703|10:48:58.663883|S|100|11.84|0|100
C|AAL|20250703|10:48:58.663883|S|100|11.84|0|100
C|AAL|20250703|10:49:06.804805|S|100|11.84|0|100
C|AAL|20250703|10:49:15.296849|S|100|11.85|0|100
C|AAL|20250703|10:49:15.296849|S|400|11.85|0|400
C|AAL|20250703|10:49:15.298028|S|400|11.85|0|400
C|AAL|20250703|10:49:38.677365|S|100|11.85|0|100
C|AAL|20250703|10:49:38.682086|S|100|11.85|0|100
C|AAL|20250703|10:49:38.683926|S|100|11.85|0|100
C|AAL|20250703|10:49:39.651289|S|100|11.85|0|100
C|AAL|20250703|10:49:40.353419|S|100|11.85|0|100
C|AAL|20250703|10:49:40.353419|S|191|11.85|0|191
C|AAL|20250703|10:49:40.355228|S|100|11.85|0|100
C|AAL|20250703|10:49:40.609498|S|100|11.85|0|100
C|AAL|20250703|10:49:45.326996|S|100|11.85|0|100
C|AAL|20250703|10:49:45.326996|S|100|11.85|0|100
C|AAL|20250703|10:49:45.522038|S|100|11.85|0|100
C|AAL|20250703|10:49:45.902085|S|100|11.85|0|100
C|AAL|20250703|10:49:46.117693|S|100|11.85|0|100
C|AAL|20250703|10:49:47.252270|S|100|11.845|0|100
C|AAL|20250703|10:49:47.254177|S|300|11.845|0|300
C|AAL|20250703|10:49:47.255199|S|100|11.845|0|100
C|AAL|20250703|10:49:47.256267|S|100|11.845|0|100
C|AAL|20250703|10:49:47.257998|S|100|11.845|0|100
C|AAL|20250703|10:49:47.259479|S|100|11.845|0|100
C|AAL|20250703|10:49:47.261157|S|100|11.845|0|100
C|AAL|20250703|10:49:47.271410|S|100|11.845|0|100
C|AAL|20250703|10:49:47.273118|S|100|11.845|0|100
C|AAL|20250703|10:49:47.281358|S|60|11.845|0|60
C|AAL|20250703|10:49:47.532709|S|300|11.845|0|300
C|AAL|20250703|10:49:47.534466|S|100|11.845|0|100
C|AAL|20250703|10:49:47.535477|S|100|11.845|0|100
C|AAL|20250703|10:49:47.538881|S|100|11.845|0|100
C|AAL|20250703|10:49:47.804225|S|100|11.845|0|100
C|AAL|20250703|10:49:47.980448|S|100|11.845|0|100
C|AAL|20250703|10:49:48.055796|S|100|11.845|0|100
C|AAL|20250703|10:49:48.057651|S|100|11.845|0|100
C|AAL|20250703|10:49:48.130029|S|100|11.845|0|100
C|AAL|20250703|10:49:48.658091|S|100|11.845|0|100
C|AAL|20250703|10:49:49.491217|S|100|11.845|0|100
C|AAL|20250703|10:49:49.492744|S|400|11.845|0|400
C|AAL|20250703|10:49:49.494797|S|300|11.845|0|300
C|AAL|20250703|10:49:49.495940|S|100|11.845|0|100
C|AAL|20250703|10:49:49.498364|S|100|11.845|0|100
C|AAL|20250703|10:49:49.505693|S|40|11.85|0|40
C|AAL|20250703|10:49:49.505693|S|60|11.845|0|60
C|AAL|20250703|10:49:49.509312|S|100|11.845|0|100
C|AAL|20250703|10:49:49.510009|S|100|11.845|0|100
C|AAL|20250703|10:49:49.511164|S|60|11.845|0|60
C|AAL|20250703|10:49:49.518630|S|100|11.85|0|100
C|AAL|20250703|10:49:49.623776|S|100|11.85|0|100
C|AAL|20250703|10:49:49.667191|S|100|11.85|0|100
C|AAL|20250703|10:50:14.777189|S|100|11.835|0|100
C|AAL|20250703|10:50:14.778444|S|100|11.835|0|100
C|AAL|20250703|10:50:14.822195|S|100|11.835|0|100
C|AAL|20250703|10:50:14.825176|S|100|11.835|0|100
C|AAL|20250703|10:50:14.841393|S|100|11.835|0|100
C|AAL|20250703|10:50:14.842922|S|300|11.835|0|300
C|AAL|20250703|10:50:14.844145|S|100|11.835|0|100
C|AAL|20250703|10:50:14.908643|S|100|11.835|0|100
C|AAL|20250703|10:50:14.921202|S|100|11.835|0|100
C|AAL|20250703|10:50:16.029887|S|40|11.84|0|40
C|AAL|20250703|10:50:16.029887|S|60|11.835|0|60
C|AAL|20250703|10:50:16.844784|S|60|11.835|0|60
C|AAL|20250703|10:50:16.846221|S|60|11.835|0|60
C|AAL|20250703|10:50:16.925523|S|60|11.835|0|60
C|AAL|20250703|10:50:17.074873|S|60|11.835|0|60
C|AAL|20250703|10:50:17.078830|S|60|11.835|0|60
C|AAL|20250703|10:50:17.082527|S|60|11.835|0|60
C|AAL|20250703|10:50:17.206629|S|100|11.835|0|100
C|AAL|20250703|10:50:17.208151|S|100|11.835|0|100
C|AAL|20250703|10:50:28.176421|S|400|11.82|0|400
C|AAL|20250703|10:55:25.160906|S|7|11.83|0|7
C|AAL|20250703|10:55:37.857213|S|18|11.84|0|18
C|AAL|20250703|11:02:13.942865|S|69|11.83|0|69
C|AAL|20250703|11:04:34.433005|S|100|11.82|0|100
C|AAL|20250703|11:05:14.667266|S|7|11.83|0|7
C|AAL|20250703|11:07:17.303700|S|32|11.815|0|32
C|AAL|20250703|11:07:41.928377|S|249|11.81|0|249
C|AAL|20250703|11:08:25.241745|S|59|11.82|0|59
C|AAL|20250703|11:14:59.065722|S|35|11.775|0|35
C|AAL|20250703|11:15:27.188474|S|30|11.77|0|30
C|AAL|20250703|11:15:28.186475|S|170|11.77|0|170
C|AAL|20250703|11:15:31.192158|S|100|11.74|0|100
C|AAL|20250703|11:16:06.480075|S|102|11.735|0|102
C|AAL|20250703|11:16:14.880209|S|2|11.73|0|2
C|AAL|20250703|11:20:16.388346|S|66|11.735|0|66
C|AAL|20250703|11:20:26.237084|S|34|11.755|0|34
C|AAL|20250703|11:21:17.937932|S|7|11.76|0|7
C|AAL|20250703|11:21:21.998438|S|73|11.76|0|73
C|AAL|20250703|11:21:21.998438|S|27|11.76|0|27
C|AAL|20250703|11:24:27.730385|S|16|11.74|0|16
C|AAL|20250703|11:24:52.924280|S|63|11.74|0|63
C|AAL|20250703|11:25:11.176095|S|100|11.74|0|100
C|AAL|20250703|11:25:17.110949|S|100|11.74|0|100
C|AAL|20250703|11:25:37.884324|S|25|11.73|0|25
C|AAL|20250703|11:25:51.360729|S|100|11.74|0|100
C|AAL|20250703|11:26:00.384548|S|200|11.73|0|200
C|AAL|20250703|11:26:03.081513|S|500|11.74|0|500
C|AAL|20250703|11:27:39.835641|S|18|11.73|0|18
C|AAL|20250703|11:28:06.327877|S|9|11.74|0|9
C|AAL|20250703|11:28:07.403044|S|82|11.73|0|82
C|AAL|20250703|11:28:15.256976|S|47|11.725|0|47
C|AAL|20250703|11:28:41.077471|S|7|11.73|0|7
C|AAL|20250703|11:28:51.464738|S|80|11.73|0|80
C|AAL|20250703|11:29:37.924437|S|100|11.73|0|100
C|AAL|20250703|11:30:25.690554|S|200|11.73|0|200
C|AAL|20250703|11:30:26.724979|S|200|11.73|0|200
C|AAL|20250703|11:32:18.951691|S|16|11.755|0|16
C|AAL|20250703|11:33:42.737719|S|91|11.765|0|91
C|AAL|20250703|11:35:11.781293|S|32|11.76|0|32
C|AAL|20250703|11:35:20.631119|S|53|11.755|0|53
C|AAL|20250703|11:35:28.956399|S|100|11.75|0|100
C|AAL|20250703|11:35:50.907702|S|600|11.75|0|600
C|AAL|20250703|11:36:20.282332|S|100|11.75|0|100
C|AAL|20250703|11:36:20.282332|S|47|11.75|0|47
C|AAL|20250703|11:36:20.282332|S|100|11.75|0|100
C|AAL|20250703|11:36:55.990484|S|100|11.74|0|100
C|AAL|20250703|11:36:57.319424|S|500|11.745|0|500
C|AAL|20250703|11:37:44.701665|S|100|11.74|0|100
C|AAL|20250703|11:37:44.701717|S|42|11.74|0|42
C|AAL|20250703|11:40:13.527886|S|80|11.75|0|80
C|AAL|20250703|11:41:24.746521|S|100|11.75|0|100
C|AAL|20250703|11:43:37.803611|S|100|11.73|0|100
C|AAL|20250703|11:43:37.803667|S|96|11.73|0|96
C|AAL|20250703|11:44:52.620561|S|80|11.74|0|80
C|AAL|20250703|11:45:45.301487|S|87|11.72|0|87
C|AAL|20250703|11:49:11.157423|S|79|11.73|0|79
C|AAL|20250703|11:50:34.275798|S|700|11.77|0|700
C|AAL|20250703|11:51:11.203874|S|100|11.77|0|100
C|AAL|20250703|11:51:11.204450|S|100|11.77|0|100
C|AAL|20250703|11:51:22.918002|S|288|11.755|0|288
C|AAL|20250703|11:51:33.566558|S|96|11.75|0|96
C|AAL|20250703|11:51:33.571098|S|2|11.75|0|2
C|AAL|20250703|11:53:10.140188|S|100|11.705|0|100
C|AAL|20250703|11:57:02.506651|S|100|11.71|0|100
C|AAL|20250703|11:57:04.677961|S|100|11.715|0|100
C|AAL|20250703|11:57:12.772684|S|100|11.72|0|100
C|AAL|20250703|11:57:27.001796|S|79|11.72|0|79
C|AAL|20250703|11:57:27.001797|S|100|11.72|0|100
C|AAL|20250703|11:58:16.692221|S|100|11.71|0|100
C|AAL|20250703|11:59:29.495501|S|80|11.72|0|80
C|AAL|20250703|11:59:50.051632|S|10|11.72|0|10
C|AAL|20250703|11:59:50.057758|S|30|11.72|0|30
C|AAL|20250703|11:59:58.107746|S|1|11.71|0|1
C|AAL|20250703|12:02:22.861101|S|200|11.71|0|200
C|AAL|20250703|12:02:22.861126|S|487|11.71|0|487
C|AAL|20250703|12:05:11.293841|S|79|11.73|0|79
C|AAL|20250703|12:06:28.070420|S|800|11.74|0|800
C|AAL|20250703|12:06:28.071496|S|499|11.74|0|499
C|AAL|20250703|12:07:27.140362|S|100|11.745|0|100
C|AAL|20250703|12:07:42.269388|S|100|11.745|0|100
C|AAL|20250703|12:09:39.513493|S|1|11.74|0|1
C|AAL|20250703|12:09:39.513698|S|99|11.74|0|99
C|AAL|20250703|12:09:39.513699|S|1|11.74|0|1
C|AAL|20250703|12:09:39.513815|S|1|11.74|0|1
C|AAL|20250703|12:09:39.513815|S|99|11.74|0|99
C|AAL|20250703|12:09:39.514030|S|15|11.74|0|15
C|AAL|20250703|12:09:39.514046|S|37|11.74|0|37
C|AAL|20250703|12:11:07.903056|S|86|11.73|0|86
C|AAL|20250703|12:12:06.574666|S|32|11.72|0|32
C|AAL|20250703|12:12:38.065295|S|90|11.72|0|90
C|AAL|20250703|12:16:53.599621|S|394|11.72|0|394
C|AAL|20250703|12:17:03.080340|S|91|11.73|0|91
C|AAL|20250703|12:17:11.950549|S|32|11.72|0|32
C|AAL|20250703|12:18:16.853842|S|79|11.73|0|79
C|AAL|20250703|12:19:14.630334|S|32|11.73|0|32
C|AAL|20250703|12:19:29.687052|S|1400|11.73|0|1400
C|AAL|20250703|12:19:29.687052|S|168|11.73|0|168
C|AAL|20250703|12:19:46.276919|S|115|11.73|0|115
C|AAL|20250703|12:19:55.096720|S|200|11.73|0|200
C|AAL|20250703|12:20:29.869988|S|26|11.725|0|26
C|AAL|20250703|12:23:08.046258|S|44|11.72|0|44
C|AAL|20250703|12:24:20.008628|S|22|11.71|0|22
C|AAL|20250703|12:26:58.133817|S|17|11.72|0|17
C|AAL|20250703|12:27:22.703899|S|32|11.71|0|32
C|AAL|20250703|12:27:44.528638|S|200|11.72|0|200
C|AAL|20250703|12:28:56.119208|S|3|11.71|0|3
C|AAL|20250703|12:28:56.119216|S|1|11.71|0|1
C|AAL|20250703|12:29:46.339384|S|100|11.715|0|100
C|AAL|20250703|12:30:54.514595|S|279|11.715|0|279
C|AAL|20250703|12:31:41.873777|S|100|11.71|0|100
C|AAL|20250703|12:31:41.873777|S|154|11.71|0|154
C|AAL|20250703|12:31:41.873786|S|1|11.71|0|1
C|AAL|20250703|12:31:41.909315|S|1000|11.705|0|1000
C|AAL|20250703|12:32:28.082583|S|32|11.705|0|32
C|AAL|20250703|12:32:36.270520|S|100|11.71|0|100
C|AAL|20250703|12:32:36.270521|S|874|11.71|0|874
C|AAL|20250703|12:32:36.270538|S|26|11.71|0|26
C|AAL|20250703|12:36:16.606570|S|800|11.69|0|800
C|AAL|20250703|12:36:16.606570|S|100|11.69|0|100
C|AAL|20250703|12:37:11.427367|S|32|11.68|0|32
C|AAL|20250703|12:37:27.923399|S|67|11.69|0|67
C|AAL|20250703|12:37:57.307576|S|32|11.7|0|32
C|AAL|20250703|12:38:02.404941|S|129|11.7|0|129
C|AAL|20250703|12:39:36.150248|S|22|11.68|0|22
C|AAL|20250703|12:39:55.515689|S|100|11.69|0|100
C|AAL|20250703|12:39:55.515768|S|24|11.69|0|24
C|AAL|20250703|12:39:55.515774|S|26|11.69|0|26
C|AAL|20250703|12:39:55.516635|S|9|11.69|0|9
C|AAL|20250703|12:39:55.516643|S|3|11.69|0|3
C|AAL|20250703|12:39:55.516654|S|1|11.69|0|1
C|AAL|20250703|12:39:55.516798|S|28|11.69|0|28
C|AAL|20250703|12:41:15.695996|S|10|11.68|0|10
C|AAL|20250703|12:42:44.125652|S|1|11.7|0|1
C|AAL|20250703|12:42:49.147028|S|1|11.7|0|1
C|AAL|20250703|12:42:59.127672|S|1|11.7|0|1
C|AAL|20250703|12:43:00.786104|S|76|11.7|0|76
C|AAL|20250703|12:43:44.967265|S|10|11.68|0|10
C|AAL|20250703|12:44:07.426546|S|900|11.69|0|900
C|AAL|20250703|12:44:07.426546|S|100|11.69|0|100
C|AAL|20250703|12:44:31.541012|S|80|11.69|0|80
C|AAL|20250703|12:44:32.175188|S|10|11.68|0|10
C|AAL|20250703|12:44:50.003721|S|192|11.69|0|192
C|AAL|20250703|12:46:16.200425|S|1000|11.68|0|1000
C|AAL|20250703|12:46:16.200425|S|100|11.68|0|100
C|AAL|20250703|12:46:25.828857|S|79|11.69|0|79
C|AAL|20250703|12:47:11.462214|S|50|11.68|0|50
C|AAL|20250703|12:47:43.959409|S|10|11.67|0|10
C|AAL|20250703|12:47:49.474963|S|2|11.67|0|2
C|AAL|20250703|12:47:59.161902|S|37|11.67|0|37
C|AAL|20250703|12:48:21.501936|S|66|11.67|0|66
C|AAL|20250703|12:48:45.952106|S|80|11.68|0|80
C|AAL|20250703|12:49:04.439941|S|1100|11.68|0|1100
C|AAL|20250703|12:49:46.910047|S|32|11.675|0|32
C|AAL|20250703|12:50:00.049922|S|79|11.68|0|79
C|AAL|20250703|12:50:00.065984|S|4|11.69|0|4
C|AAL|20250703|12:50:00.065993|S|4|11.69|0|4
C|AAL|20250703|12:50:00.072489|S|3|11.69|0|3
C|AAL|20250703|12:50:00.072502|S|3|11.69|0|3
C|AAL|20250703|12:50:00.073068|S|3|11.69|0|3
C|AAL|20250703|12:50:00.073075|S|3|11.69|0|3
C|AAL|20250703|12:50:00.073263|S|2|11.69|0|2
C|AAL|20250703|12:50:00.082718|S|78|11.69|0|78
C|AAL|20250703|12:50:32.473345|S|2|11.7|0|2
C|AAL|20250703|12:53:15.850685|S|21|11.68|0|21
C|AAL|20250703|12:54:08.178207|S|79|11.7|0|79
C|AAL|20250703|12:54:42.296374|S|40|11.7|0|40
C|AAL|20250703|12:54:49.976340|S|2|11.7|0|2
C|AAL|20250703|12:54:53.033526|S|18|11.7|0|18
C|AAL|20250703|12:55:00.027810|S|100|11.695|0|100
C|AAL|20250703|12:56:06.080416|S|41|11.685|0|41
C|AAL|20250703|12:56:38.117558|S|40|11.685|0|40
C|AAL|20250703|12:56:53.560072|S|41|11.68|0|41
C|AAL|20250703|12:57:24.979334|S|32|11.68|0|32
C|AAL|20250703|12:57:44.970203|S|80|11.675|0|80
C|AAL|20250703|12:58:15.005590|S|100|11.68|0|100
C|AAL|20250703|12:58:15.328565|S|24|11.68|0|24
C|AAL|20250703|12:58:16.082423|S|507|11.69|0|507
C|AAL|20250703|12:58:45.000177|S|76|11.68|0|76
C|AAL|20250703|12:58:45.000178|S|100|11.68|0|100
C|AAL|20250703|12:58:45.000178|S|100|11.68|0|100
C|AAL|20250703|12:58:47.504851|S|2500|11.68|0|2500
C|AAL|20250703|12:58:56.580839|S|40|11.675|0|40
C|AAL|20250703|12:59:13.752488|S|41|11.675|0|41
C|AAL|20250703|12:59:22.480068|S|41|11.68|0|41
C|AAL|20250703|12:59:25.155927|S|4|11.67|0|4
C|AAL|20250703|12:59:42.636351|S|30|11.675|0|30
C|AAL|20250703|12:59:45.475892|S|100|11.675|0|100
C|AAL|20250703|12:59:47.287064|S|4|11.68|0|4
C|AAL|20250703|12:59:47.849817|S|5|11.675|0|5
C|AAL|20250703|12:59:48.001548|S|3|11.68|0|3
C|AAL|20250703|12:59:48.072230|S|63|11.68|0|63
C|AAL|20250703|12:59:48.093820|S|30|11.68|0|30
C|AAL|20250703|12:59:48.283853|S|12|11.68|0|12
C|AAL|20250703|12:59:48.396093|S|23|11.68|0|23
C|AAL|20250703|12:59:48.416217|S|4|11.68|0|4
C|AAL|20250703|12:59:48.475597|S|41|11.68|0|41
C|AAL|20250703|12:59:48.483676|S|51|11.68|0|51
C|AAL|20250703|12:59:50.258790|S|41|11.675|0|41
C|AAL|20250703|12:59:50.281542|S|74|11.67|0|74
C|AAL|20250703|12:59:50.336776|S|22|11.675|0|22
C|AAL|20250703|12:59:50.436743|S|22|11.675|0|22
C|AAL|20250703|12:59:51.078807|S|31|11.68|0|31
C|AAL|20250703|12:59:51.092239|S|100|11.68|0|100
C|AAL|20250703|12:59:51.183128|S|21|11.68|0|21
C|AAL|20250703|12:59:51.637610|S|90|11.68|0|90
C|AAL|20250703|12:59:52.042880|S|89|11.685|0|89
C|AAL|20250703|12:59:52.197840|S|177|11.685|0|177
C|AAL|20250703|12:59:52.344638|S|8|11.685|0|8
C|AAL|20250703|12:59:52.785296|S|62|11.685|0|62
C|AAL|20250703|12:59:52.896738|S|13|11.685|0|13
C|AAL|20250703|12:59:53.442892|S|28|11.685|0|28
C|AAL|20250703|12:59:53.454174|S|181|11.685|0|181
C|AAL|20250703|12:59:54.042341|S|4|11.685|0|4
C|AAL|20250703|12:59:54.380141|S|391|11.69|0|391
C|AAL|20250703|12:59:54.611378|S|3|11.69|0|3
C|AAL|20250703|12:59:54.795552|S|97|11.69|0|97
C|AAL|20250703|12:59:55.092319|S|40|11.69|0|40
C|AAL|20250703|12:59:55.130432|S|18|11.69|0|18
C|AAL|20250703|12:59:55.303895|S|4|11.69|0|4
C|AAL|20250703|12:59:55.310283|S|6|11.69|0|6
C|AAL|20250703|12:59:56.073974|S|49|11.68|0|49
C|AAL|20250703|12:59:56.353819|S|2|11.69|0|2
C|AAL|20250703|12:59:57.260453|S|239|11.69|0|239
C|AAL|20250703|12:59:57.260453|S|61|11.69|0|61
C|AAL|20250703|12:59:57.567615|S|1|11.69|0|1
C|AAL|20250703|12:59:57.567622|S|1|11.69|0|1
C|AAME|20250703|10:09:19.793522|S|1|2.37|0|1
C|AAMI|20250703|11:31:26.996597|S|5|37.37|0|5
C|AAMI|20250703|11:31:26.996609|S|5|37.37|0|5
C|AAMI|20250703|11:48:43.797934|S|1|37.35|0|1
C|AAMI|20250703|12:01:55.639067|S|86|37.34|0|86
C|AAOI|20250703|09:31:46.057168|S|50|26.75|0|50
C|AAOI|20250703|09:36:13.085772|S|50|27.43|0|50
C|AAOI|20250703|09:36:13.085956|S|50|27.43|0|50
C|AAOI|20250703|09:38:31.741337|S|100|27.66|0|100
C|AAOI|20250703|09:38:45.867393|S|100|27.65|0|100
C|AAOI|20250703|09:38:45.867615|S|10|27.62|0|10
C|AAOI|20250703|09:39:02.288447|S|50|27.43|0|50
C|AAOI|20250703|09:46:13.127003|S|200|27|0|200
C|AAOI|20250703|09:46:24.589529|S|200|27|0|200
C|AAOI|20250703|09:48:50.276513|S|4|26.94|0|4
C|AAOI|20250703|09:50:34.409466|S|50|27.23|0|50
C|AAOI|20250703|09:54:22.227308|S|50|27.16|0|50
C|AAOI|20250703|09:54:22.227482|S|50|27.16|0|50
C|AAOI|20250703|09:55:44.035624|S|26|27.295|0|26
C|AAOI|20250703|09:56:34.247223|S|2|27.29|0|2
C|AAOI|20250703|09:57:42.288404|S|42|27.32|0|42
C|AAOI|20250703|10:02:41.805486|S|48|27.53|0|48
C|AAOI|20250703|10:12:38.274304|S|100|27.75|0|100
C|AAOI|20250703|10:19:47.817688|S|1|27.84|0|1
C|AAOI|20250703|10:22:46.729499|S|150|28.08|0|150
C|AAOI|20250703|10:28:07.449386|S|98|28.19|0|98
C|AAOI|20250703|10:28:07.449513|S|2|28.19|0|2
C|AAOI|20250703|10:30:32.305168|S|149|28.46|0|149
C|AAOI|20250703|10:30:43.683941|S|108|28.49|0|108
C|AAOI|20250703|10:34:05.069378|S|34|28.65|0|34
C|AAOI|20250703|10:37:43.072534|S|100|29.02|0|100
C|AAOI|20250703|10:37:43.072546|S|12|29.02|0|12
C|AAOI|20250703|10:37:43.072579|S|88|29.02|0|88
C|AAOI|20250703|10:37:54.126822|S|3|29.13|0|3
C|AAOI|20250703|10:42:31.361114|S|62|29.74|0|62
C|AAOI|20250703|10:47:18.173613|S|50|30.22|0|50
C|AAOI|20250703|10:47:37.705041|S|62|30.2|0|62
C|AAOI|20250703|10:48:52.306157|S|100|29.81|0|100
C|AAOI|20250703|10:49:07.592580|S|4|29.8|0|4
C|AAOI|20250703|10:50:04.976715|S|10|29.89|0|10
C|AAOI|20250703|10:52:03.911988|S|50|29.66|0|50
C|AAOI|20250703|10:54:44.331343|S|50|29.82|0|50
C|AAOI|20250703|10:57:23.038288|S|100|30.17|0|100
C|AAOI|20250703|10:57:45.561480|S|18|30.22|0|18
C|AAOI|20250703|10:58:15.202642|S|100|30.2|0|100
C|AAOI|20250703|11:00:58.004773|S|1|30|0|1
C|AAOI|20250703|11:06:38.428034|S|50|30.375|0|50
C|AAOI|20250703|11:06:49.233864|S|16|30.5|0|16
C|AAOI|20250703|11:08:52.837312|S|100|30.78|0|100
C|AAOI|20250703|11:10:27.275708|S|50|30.55|0|50
C|AAOI|20250703|11:10:27.275775|S|50|30.55|0|50
C|AAOI|20250703|11:10:34.713742|S|50|30.56|0|50
C|AAOI|20250703|11:10:34.739149|S|100|30.55|0|100
C|AAOI|20250703|11:10:36.379391|S|100|30.39|0|100
C|AAOI|20250703|11:10:38.611894|S|2|30.36|0|2
C|AAOI|20250703|11:10:38.611908|S|98|30.36|0|98
C|AAOI|20250703|11:10:38.611908|S|2|30.37|0|2
C|AAOI|20250703|11:10:49.272723|S|50|30.445|0|50
C|AAOI|20250703|11:11:02.989718|S|7|30.57|0|7
C|AAOI|20250703|11:11:02.989780|S|50|30.57|0|50
C|AAOI|20250703|11:11:02.989855|S|43|30.565|0|43
C|AAOI|20250703|11:12:18.073688|S|100|30.72|0|100
C|AAOI|20250703|11:12:18.073865|S|66|30.73|0|66
C|AAOI|20250703|11:12:18.073905|S|34|30.73|0|34
C|AAOI|20250703|11:18:29.506176|S|7|30.555|0|7
C|AAOI|20250703|11:20:03.432955|S|50|30.59|0|50
C|AAOI|20250703|11:20:12.042828|S|1|30.46|0|1
C|AAOI|20250703|11:26:12.834044|S|100|30.21|0|100
C|AAOI|20250703|11:32:14.005316|S|200|29.73|0|200
C|AAOI|20250703|11:36:30.779858|S|50|29.66|0|50
C|AAOI|20250703|11:46:27.828620|S|150|29.18|0|150
C|AAOI|20250703|11:46:27.829205|S|100|29.18|0|100
C|AAOI|20250703|11:46:28.362470|S|100|29.27|0|100
C|AAOI|20250703|11:50:03.186043|S|100|29.235|0|100
C|AAOI|20250703|11:52:22.080578|S|50|28.79|0|50
C|AAOI|20250703|11:52:22.080749|S|50|28.79|0|50
C|AAOI|20250703|11:55:41.447176|S|56|28.51|0|56
C|AAOI|20250703|11:56:09.514790|S|9|28.535|0|9
C|AAOI|20250703|11:56:44.823597|S|300|28.55|0|300
C|AAOI|20250703|11:56:44.823621|S|94|28.55|0|94
C|AAOI|20250703|11:58:07.278676|S|50|28.565|0|50
C|AAOI|20250703|11:58:14.031270|S|5|28.57|0|5
C|AAOI|20250703|11:58:14.031270|S|87|28.58|0|87
C|AAOI|20250703|11:58:14.031271|S|34|28.58|0|34
C|AAOI|20250703|11:58:15.269248|S|5|28.57|0|5
C|AAOI|20250703|11:58:15.269249|S|174|28.58|0|174
C|AAOI|20250703|11:58:15.269268|S|5|28.58|0|5
C|AAOI|20250703|11:58:15.269268|S|140|28.58|0|140
C|AAOI|20250703|12:03:30.862241|S|200|28.82|0|200
C|AAOI|20250703|12:03:30.862311|S|200|28.82|0|200
C|AAOI|20250703|12:03:30.862320|S|28|28.82|0|28
C|AAOI|20250703|12:04:10.022945|S|1|28.92|0|1
C|AAOI|20250703|12:12:04.145738|S|200|29.15|0|200
C|AAOI|20250703|12:12:04.146421|S|199|29.15|0|199
C|AAOI|20250703|12:17:24.911950|S|271|28.98|0|271
C|AAOI|20250703|12:17:24.912065|S|29|28.98|0|29
C|AAOI|20250703|12:17:24.912065|S|170|28.98|0|170
C|AAOI|20250703|12:17:24.913649|S|96|28.98|0|96
C|AAOI|20250703|12:18:26.873614|S|90|29.06|0|90
C|AAOI|20250703|12:18:26.873664|S|110|29.06|0|110
C|AAOI|20250703|12:18:26.873671|S|100|29.06|0|100
C|AAOI|20250703|12:18:26.873721|S|100|29.06|0|100
C|AAOI|20250703|12:18:26.873721|S|25|29.06|0|25
C|AAOI|20250703|12:22:38.924035|S|50|28.76|0|50
C|AAOI|20250703|12:22:38.924105|S|50|28.76|0|50
C|AAOI|20250703|12:23:41.754710|S|100|28.78|0|100
C|AAOI|20250703|12:23:41.754736|S|100|28.78|0|100
C|AAOI|20250703|12:23:41.754788|S|100|28.78|0|100
C|AAOI|20250703|12:23:41.754806|S|100|28.78|0|100
C|AAOI|20250703|12:23:41.754846|S|17|28.78|0|17
C|AAOI|20250703|12:25:59.792862|S|50|28.64|0|50
C|AAOI|20250703|12:26:20.785939|S|50|28.64|0|50
C|AAOI|20250703|12:32:04.235008|S|4|28.52|0|4
C|AAOI|20250703|12:32:04.239251|S|150|28.46|0|150
C|AAOI|20250703|12:32:04.239442|S|50|28.465|0|50
C|AAOI|20250703|12:32:13.595411|S|5|28.24|0|5
C|AAOI|20250703|12:32:51.864582|S|50|28.03|0|50
C|AAOI|20250703|12:35:18.771548|S|100|28.16|0|100
C|AAOI|20250703|12:41:37.471148|S|200|28.29|0|200
C|AAOI|20250703|12:42:57.366547|S|100|28.31|0|100
C|AAOI|20250703|12:42:57.366998|S|13|28.31|0|13
C|AAOI|20250703|12:42:57.366998|S|100|28.31|0|100
C|AAOI|20250703|12:42:57.367067|S|100|28.31|0|100
C|AAOI|20250703|12:43:08.128084|S|96|28.31|0|96
C|AAOI|20250703|12:47:09.755072|S|300|28.34|0|300
C|AAOI|20250703|12:47:09.755159|S|142|28.34|0|142
C|AAOI|20250703|12:47:09.956527|S|112|28.39|0|112
C|AAOI|20250703|12:50:56.536214|S|300|28.45|0|300
C|AAOI|20250703|12:50:56.536399|S|111|28.45|0|111
C|AAOI|20250703|12:51:29.271463|S|50|28.48|0|50
C|AAOI|20250703|12:59:32.213945|S|100|28.61|0|100
C|AAOI|20250703|12:59:49.627800|S|6|28.65|0|6
C|AAOI|20250703|12:59:49.627882|S|50|28.65|0|50
C|AAOI|20250703|12:59:49.893794|S|1|28.65|0|1
C|AAON|20250703|10:10:16.371233|S|56|75.26|0|56
C|AAON|20250703|10:56:14.423502|S|1|75.58|0|1
C|AAON|20250703|11:12:08.567852|S|1|75.47|0|1
C|AAON|20250703|11:24:20.231646|S|100|75.7|0|100
C|AAON|20250703|11:24:20.231646|S|52|75.69|0|52
C|AAON|20250703|11:41:44.769737|S|90|76.06|0|90
C|AAON|20250703|11:41:45.573975|S|1|76.07|0|1
C|AAON|20250703|11:41:45.574103|S|132|76.07|0|132
C|AAON|20250703|11:56:17.300802|S|100|76.17|0|100
C|AAON|20250703|12:11:33.799567|S|3|75.74|0|3
C|AAON|20250703|12:12:49.615865|S|1|75.55|0|1
C|AAON|20250703|12:24:36.060339|S|25|75.57|0|25
C|AAON|20250703|12:39:04.325453|S|1|75.67|0|1
C|AAON|20250703|12:43:14.136641|S|3|75.575|0|3
C|AAON|20250703|12:58:15.102232|S|1|75.15|0|1
C|AAON|20250703|12:58:15.102232|S|2|75.15|0|2
C|AAON|20250703|12:59:05.719312|S|24|75.16|0|24
C|AAON|20250703|12:59:52.978826|S|6|75.125|0|6
C|AAP|20250703|09:30:37.008947|S|100|49.33|0|100
C|AAP|20250703|09:43:02.688433|S|100|50.08|0|100
C|AAP|20250703|09:53:46.110505|S|9|50.79|0|9
C|AAP|20250703|09:57:21.250600|S|2|50.88|0|2
C|AAP|20250703|09:57:21.251048|S|123|50.83|0|123
C|AAP|20250703|09:57:56.967954|S|55|50.56|0|55
C|AAP|20250703|10:00:31.268677|S|100|50.515|0|100
C|AAP|20250703|10:03:48.283951|S|100|51.27|0|100
C|AAP|20250703|10:04:55.994095|S|75|51.18|0|75
C|AAP|20250703|10:04:56.048002|S|1|51.15|0|1
C|AAP|20250703|10:08:43.426116|S|3|51.14|0|3
C|AAP|20250703|10:08:43.426267|S|100|51.13|0|100
C|AAP|20250703|10:17:41.704619|S|37|51.12|0|37
C|AAP|20250703|10:18:06.186659|S|10|51.14|0|10
C|AAP|20250703|10:28:13.362785|S|28|51.2|0|28
C|AAP|20250703|10:29:41.069471|S|4|51.11|0|4
C|AAP|20250703|10:37:47.419301|S|100|51.28|0|100
C|AAP|20250703|10:39:03.171247|S|1|51.46|0|1
C|AAP|20250703|10:53:16.773576|S|10|51.21|0|10
C|AAP|20250703|10:53:33.357523|S|1|51.27|0|1
C|AAP|20250703|10:55:07.002749|S|20|51.29|0|20
C|AAP|20250703|11:08:57.593239|S|1|51.33|0|1
C|AAP|20250703|11:12:17.206413|S|100|51.405|0|100
C|AAP|20250703|11:14:29.622510|S|36|51.45|0|36
C|AAP|20250703|11:34:50.030127|S|3|51.53|0|3
C|AAP|20250703|11:47:55.848871|S|10|51.59|0|10
C|AAP|20250703|11:50:08.081651|S|10|51.65|0|10
C|AAP|20250703|11:50:08.081712|S|25|51.65|0|25
C|AAP|20250703|11:50:08.081719|S|45|51.65|0|45
C|AAP|20250703|12:15:24.960691|S|1|51.87|0|1
C|AAP|20250703|12:16:00.181081|S|9|51.93|0|9
C|AAP|20250703|12:30:42.778244|S|63|51.825|0|63
C|AAP|20250703|12:33:46.979291|S|63|51.545|0|63
C|AAP|20250703|12:34:01.225649|S|10|51.52|0|10
C|AAP|20250703|12:37:22.225615|S|200|51.465|0|200
C|AAP|20250703|12:39:41.003865|S|125|51.515|0|125
C|AAP|20250703|12:39:58.013715|S|25|51.51|0|25
C|AAP|20250703|12:39:58.013715|S|85|51.505|0|85
C|AAP|20250703|12:44:07.782500|S|50|51.67|0|50
C|AAP|20250703|12:54:25.323004|S|2|51.65|0|2
C|AAP|20250703|12:59:48.751280|S|14|51.59|0|14
C|AAPB|20250703|12:52:40.048682|S|200|21.74|0|200
C|AAPD|20250703|11:48:16.395432|S|2100|16.77|0|2100
C|AAPD|20250703|12:52:31.898556|S|50|16.87|0|50
C|AAPL|20250703|09:30:00.302847|S|100|212.24|0|100
C|AAPL|20250703|09:30:01.362265|S|100|212.11|0|100
C|AAPL|20250703|09:30:01.390747|S|100|212.11|0|100
C|AAPL|20250703|09:30:02.897470|S|4|212.43|0|4
C|AAPL|20250703|09:30:02.990701|S|29|212.29|0|29
C|AAPL|20250703|09:30:03.018864|S|100|212.32|0|100
C|AAPL|20250703|09:30:17.458341|S|32|212.4|0|32
C|AAPL|20250703|09:30:26.422675|S|100|212.3|0|100
C|AAPL|20250703|09:30:38.096745|S|5|212.17|0|5
C|AAPL|20250703|09:30:59.351085|S|47|212.16|0|47
C|AAPL|20250703|09:30:59.351145|S|53|212.16|0|53
C|AAPL|20250703|09:31:25.119671|S|100|212.13|0|100
C|AAPL|20250703|09:31:30.812029|S|17|212.08|0|17
C|AAPL|20250703|09:31:50.909581|S|100|212.165|0|100
C|AAPL|20250703|09:31:50.909661|S|100|212.165|0|100
C|AAPL|20250703|09:33:19.892094|S|9|212.41|0|9
C|AAPL|20250703|09:33:28.736505|S|100|212.33|0|100
C|AAPL|20250703|09:34:00.130054|S|100|212.38|0|100
C|AAPL|20250703|09:34:43.227981|S|118|212.13|0|118
C|AAPL|20250703|09:34:52.455625|S|9|212.03|0|9
C|AAPL|20250703|09:36:08.464291|S|100|212.31|0|100
C|AAPL|20250703|09:36:19.116498|S|7|212.26|0|7
C|AAPL|20250703|09:36:19.116505|S|8|212.26|0|8
C|AAPL|20250703|09:36:19.116558|S|85|212.26|0|85
C|AAPL|20250703|09:36:54.920693|S|100|212.19|0|100
C|AAPL|20250703|09:36:58.767893|S|100|212.21|0|100
C|AAPL|20250703|09:37:29.058219|S|100|212.03|0|100
C|AAPL|20250703|09:40:35.911162|S|100|212.38|0|100
C|AAPL|20250703|09:40:57.197088|S|100|212.72|0|100
C|AAPL|20250703|09:42:58.088179|S|48|212.6|0|48
C|AAPL|20250703|09:43:30.200331|S|100|212.77|0|100
C|AAPL|20250703|09:44:12.630715|S|90|212.69|0|90
C|AAPL|20250703|09:44:12.630716|S|10|212.68|0|10
C|AAPL|20250703|09:45:05.326201|S|100|213.01|0|100
C|AAPL|20250703|09:45:44.167239|S|87|213.15|0|87
C|AAPL|20250703|09:45:50.211108|S|100|213.22|0|100
C|AAPL|20250703|09:46:35.240868|S|100|213.39|0|100
C|AAPL|20250703|09:47:06.440490|S|100|213.58|0|100
C|AAPL|20250703|09:47:29.363450|S|150|213.69|0|150
C|AAPL|20250703|09:49:21.757771|S|100|213.58|0|100
C|AAPL|20250703|09:53:29.954372|S|62|213.33|0|62
C|AAPL|20250703|09:55:37.224528|S|100|213.1|0|100
C|AAPL|20250703|09:58:06.225984|S|50|213.26|0|50
C|AAPL|20250703|10:02:33.363838|S|71|213.48|0|71
C|AAPL|20250703|10:06:24.441956|S|100|213.63|0|100
C|AAPL|20250703|10:07:47.134690|S|200|213.55|0|200
C|AAPL|20250703|10:07:47.134722|S|1|213.55|0|1
C|AAPL|20250703|10:07:47.149966|S|199|213.55|0|199
C|AAPL|20250703|10:07:47.150017|S|18|213.55|0|18
C|AAPL|20250703|10:11:30.818709|S|150|213.6|0|150
C|AAPL|20250703|10:11:30.819553|S|132|213.6|0|132
C|AAPL|20250703|10:18:36.875383|S|100|213.59|0|100
C|AAPL|20250703|10:31:02.791839|S|100|213.985|0|100
C|AAPL|20250703|10:31:47.659654|S|22|214.16|0|22
C|AAPL|20250703|10:34:02.097173|S|100|214.13|0|100
C|AAPL|20250703|10:39:24.478812|S|2|214.16|0|2
C|AAPL|20250703|10:41:45.465758|S|43|214.16|0|43
C|AAPL|20250703|10:41:45.465758|S|15|214.16|0|15
C|AAPL|20250703|10:48:34.191014|S|8|213.44|0|8
C|AAPL|20250703|10:48:34.191466|S|100|213.43|0|100
C|AAPL|20250703|10:52:26.733982|S|100|213.18|0|100
C|AAPL|20250703|10:52:26.737956|S|50|213.18|0|50
C|AAPL|20250703|10:56:15.388384|S|10|213.44|0|10
C|AAPL|20250703|10:56:15.389123|S|114|213.44|0|114
C|AAPL|20250703|10:56:33.355378|S|2|213.66|0|2
C|AAPL|20250703|10:57:35.885601|S|100|213.81|0|100
C|AAPL|20250703|11:04:17.316760|S|24|214.13|0|24
C|AAPL|20250703|11:22:14.696415|S|100|214.15|0|100
C|AAPL|20250703|11:22:42.995784|S|100|214.16|0|100
C|AAPL|20250703|11:35:27.363637|S|109|213.84|0|109
C|AAPL|20250703|11:39:21.368257|S|105|214.11|0|105
C|AAPL|20250703|11:47:09.958981|S|9|214.41|0|9
C|AAPL|20250703|11:51:00.914793|S|100|214.43|0|100
C|AAPL|20250703|11:51:01.673721|S|100|214.43|0|100
C|AAPL|20250703|11:51:04.343273|S|87|214.43|0|87
C|AAPL|20250703|11:51:41.801692|S|13|214.43|0|13
C|AAPL|20250703|11:51:41.801693|S|100|214.43|0|100
C|AAPL|20250703|11:51:49.278246|S|100|214.43|0|100
C|AAPL|20250703|11:52:36.190248|S|65|214.575|0|65
C|AAPL|20250703|11:52:42.478017|S|10|214.54|0|10
C|AAPL|20250703|12:04:44.487994|S|286|214.38|0|286
C|AAPL|20250703|12:07:36.867980|S|150|214.42|0|150
C|AAPL|20250703|12:07:36.882090|S|100|214.41|0|100
C|AAPL|20250703|12:07:37.005830|S|50|214.41|0|50
C|AAPL|20250703|12:07:37.060723|S|150|214.41|0|150
C|AAPL|20250703|12:07:37.851568|S|150|214.37|0|150
C|AAPL|20250703|12:07:38.274735|S|100|214.36|0|100
C|AAPL|20250703|12:07:38.469293|S|50|214.36|0|50
C|AAPL|20250703|12:07:38.645382|S|100|214.36|0|100
C|AAPL|20250703|12:07:38.645946|S|50|214.36|0|50
C|AAPL|20250703|12:07:38.876684|S|29|214.36|0|29
C|AAPL|20250703|12:14:56.835906|S|100|214.2|0|100
C|AAPL|20250703|12:19:13.475201|S|92|214.48|0|92
C|AAPL|20250703|12:21:59.040244|S|25|214.3|0|25
C|AAPL|20250703|12:30:56.175286|S|100|213.94|0|100
C|AAPL|20250703|12:35:29.727021|S|68|213.96|0|68
C|AAPL|20250703|12:40:15.464804|S|63|213.91|0|63
C|AAPL|20250703|12:41:27.043436|S|79|214.025|0|79
C|AAPL|20250703|12:41:49.956379|S|100|214.05|0|100
C|AAPL|20250703|12:42:49.414269|S|4|213.93|0|4
C|AAPL|20250703|12:42:49.414280|S|1|213.93|0|1
C|AAPL|20250703|12:42:49.414303|S|1|213.93|0|1
C|AAPL|20250703|12:44:13.377190|S|10|213.91|0|10
C|AAPL|20250703|12:46:38.170287|S|150|213.88|0|150
C|AAPL|20250703|12:50:49.775046|S|150|213.6|0|150
C|AAPL|20250703|12:50:49.775133|S|50|213.6|0|50
C|AAPL|20250703|12:50:49.775186|S|100|213.6|0|100
C|AAPL|20250703|12:52:40.048635|S|200|213.405|0|200
C|AAPL|20250703|12:53:49.958268|S|200|213.49|0|200
C|AAPL|20250703|12:53:49.958278|S|189|213.49|0|189
C|AAPL|20250703|12:54:32.267908|S|64|213.405|0|64
C|AAPL|20250703|12:55:42.879983|S|200|213.42|0|200
C|AAPL|20250703|12:55:42.880059|S|17|213.42|0|17
C|AAPL|20250703|12:55:42.880065|S|2|213.42|0|2
C|AAPL|20250703|12:55:42.880381|S|6|213.42|0|6
C|AAPL|20250703|12:55:42.880465|S|175|213.42|0|175
C|AAPL|20250703|12:55:42.880466|S|6|213.42|0|6
C|AAPL|20250703|12:55:42.880784|S|34|213.42|0|34
C|AAPL|20250703|12:58:13.100493|S|100|213.485|0|100
C|AAPL|20250703|12:58:13.100520|S|100|213.485|0|100
C|AAPL|20250703|12:58:13.100589|S|100|213.485|0|100
C|AAPL|20250703|12:58:13.100666|S|100|213.485|0|100
C|AAPL|20250703|12:58:59.739588|S|100|213.575|0|100
C|AAPL|20250703|12:59:01.047973|S|100|213.555|0|100
C|AAPL|20250703|12:59:03.038942|S|100|213.565|0|100
C|AAPL|20250703|12:59:11.099046|S|19|213.625|0|19
C|AAPL|20250703|12:59:11.209174|S|42|213.625|0|42
C|AAPL|20250703|12:59:11.210694|S|42|213.62|0|42
C|AAPL|20250703|12:59:16.277204|S|100|213.665|0|100
C|AAPL|20250703|12:59:22.337012|S|100|213.61|0|100
C|AAPL|20250703|12:59:58.202968|S|22|213.46|0|22
C|AAPL|20250703|12:59:58.400604|S|100|213.45|0|100
C|AAPL|20250703|12:59:59.007832|S|12|213.48|0|12
C|AAPU|20250703|09:32:00.196034|S|800|23.38|0|800
C|AAPU|20250703|10:31:03.793143|S|100|23.82|0|100
C|AAPU|20250703|12:11:06.504298|S|100|23.86|0|100
C|AAPU|20250703|12:54:50.184558|S|800|23.73|0|800
C|AAPU|20250703|12:57:51.303600|S|100|23.675|0|100
C|AAPU|20250703|12:58:01.297405|S|100|23.665|0|100
C|AAPW|20250703|11:35:28.666057|S|400|37.63|0|400
C|AARD|20250703|12:13:03.082493|S|3|13.57|0|3
C|AARD|20250703|12:23:39.659164|S|5|13.59|0|5
C|AARD|20250703|12:55:31.789144|S|24|13.84|0|24
C|AAT|20250703|12:16:38.006958|S|3|20.32|0|3
C|AAT|20250703|12:36:41.515788|S|1|20.41|0|1
C|AAXJ|20250703|12:58:59.937942|S|100|83.37|0|100
C|AB|20250703|12:03:57.497209|S|100|41.02|0|100
C|ABAT|20250703|09:31:10.516448|S|100|1.98|0|100
C|ABAT|20250703|09:31:10.516533|S|200|1.98|0|200
C|ABAT|20250703|09:31:10.516782|S|198|1.98|0|198
C|ABAT|20250703|09:33:00.315612|S|2|2.01|0|2
C|ABAT|20250703|09:34:00.358656|S|100|2|0|100
C|ABAT|20250703|10:04:28.398037|S|100|1.965|0|100
C|ABAT|20250703|10:11:05.282450|S|200|1.945|0|200
C|ABAT|20250703|10:11:05.282571|S|121|1.945|0|121
C|ABAT|20250703|10:15:43.644538|S|10|1.94|0|10
C|ABAT|20250703|10:27:15.999695|S|100|1.93|0|100
C|ABAT|20250703|10:44:47.997415|S|1|1.95|0|1
C|ABAT|20250703|10:44:51.150081|S|29|1.95|0|29
C|ABAT|20250703|10:53:11.876262|S|10|1.95|0|10
C|ABAT|20250703|11:01:28.908849|S|1|1.96|0|1
C|ABAT|20250703|11:05:33.024976|S|5|1.94|0|5
C|ABAT|20250703|11:13:01.397271|S|100|1.93|0|100
C|ABAT|20250703|11:13:57.692831|S|2|1.935|0|2
C|ABAT|20250703|11:16:29.245887|S|100|1.895|0|100
C|ABAT|20250703|11:16:32.705330|S|20|1.895|0|20
C|ABAT|20250703|11:18:04.972547|S|95|1.88|0|95
C|ABAT|20250703|11:18:04.973287|S|100|1.88|0|100
C|ABAT|20250703|11:18:04.973708|S|100|1.88|0|100
C|ABAT|20250703|11:18:39.843394|S|100|1.83|0|100
C|ABAT|20250703|11:26:29.317629|S|68|1.85|0|68
C|ABAT|20250703|11:27:42.647374|S|5|1.85|0|5
C|ABAT|20250703|11:29:43.106556|S|100|1.84|0|100
C|ABAT|20250703|11:29:47.559603|S|10|1.84|0|10
C|ABAT|20250703|11:34:31.834329|S|100|1.84|0|100
C|ABAT|20250703|11:36:58.284150|S|10|1.835|0|10
C|ABAT|20250703|11:37:08.846352|S|195|1.835|0|195
C|ABAT|20250703|11:37:44.969323|S|71|1.825|0|71
C|ABAT|20250703|11:41:47.957630|S|100|1.82|0|100
C|ABAT|20250703|11:41:54.702657|S|100|1.82|0|100
C|ABAT|20250703|11:44:32.645434|S|100|1.86|0|100
C|ABAT|20250703|11:44:58.957066|S|2|1.86|0|2
C|ABAT|20250703|11:46:58.637779|S|224|1.855|0|224
C|ABAT|20250703|11:47:01.009941|S|224|1.855|0|224
C|ABAT|20250703|11:48:34.106309|S|98|1.86|0|98
C|ABAT|20250703|11:48:34.106309|S|100|1.86|0|100
C|ABAT|20250703|11:53:50.215461|S|74|1.83|0|74
C|ABAT|20250703|11:54:08.590863|S|5|1.83|0|5
C|ABAT|20250703|11:55:39.517681|S|10|1.83|0|10
C|ABAT|20250703|11:55:56.798339|S|3|1.83|0|3
C|ABAT|20250703|11:55:59.406595|S|95|1.83|0|95
C|ABAT|20250703|11:57:42.636249|S|175|1.845|0|175
C|ABAT|20250703|11:59:40.590917|S|5|1.85|0|5
C|ABAT|20250703|12:04:43.773500|S|71|1.845|0|71
C|ABAT|20250703|12:06:54.616144|S|167|1.825|0|167
C|ABAT|20250703|12:06:55.831967|S|100|1.83|0|100
C|ABAT|20250703|12:19:35.855315|S|46|1.82|0|46
C|ABAT|20250703|12:19:35.855316|S|54|1.82|0|54
C|ABAT|20250703|12:21:08.319353|S|100|1.82|0|100
C|ABAT|20250703|12:22:30.991259|S|9|1.815|0|9
C|ABAT|20250703|12:25:01.513912|S|87|1.815|0|87
C|ABAT|20250703|12:32:39.999870|S|100|1.82|0|100
C|ABAT|20250703|12:34:51.225824|S|20|1.805|0|20
C|ABAT|20250703|12:36:19.991346|S|411|1.795|0|411
C|ABAT|20250703|12:44:48.528730|S|100|1.81|0|100
C|ABAT|20250703|12:44:48.528730|S|100|1.81|0|100
C|ABAT|20250703|12:48:50.664739|S|25|1.815|0|25
C|ABAT|20250703|12:49:42.451725|S|11|1.815|0|11
C|ABAT|20250703|12:49:57.811458|S|60|1.82|0|60
C|ABAT|20250703|12:49:57.811458|S|100|1.82|0|100
C|ABAT|20250703|12:50:23.697717|S|100|1.82|0|100
C|ABAT|20250703|12:51:05.181610|S|20|1.815|0|20
C|ABAT|20250703|12:52:42.096819|S|100|1.81|0|100
C|ABAT|20250703|12:52:42.096819|S|100|1.81|0|100
C|ABAT|20250703|12:53:16.670387|S|200|1.805|0|200
C|ABAT|20250703|12:53:16.672771|S|100|1.805|0|100
C|ABAT|20250703|12:53:44.783166|S|100|1.825|0|100
C|ABAT|20250703|12:53:54.716210|S|100|1.845|0|100
C|ABAT|20250703|12:54:15.256625|S|17|1.835|0|17
C|ABAT|20250703|12:54:47.683949|S|100|1.835|0|100
C|ABAT|20250703|12:54:47.991615|S|16|1.84|0|16
C|ABAT|20250703|12:54:47.991682|S|84|1.84|0|84
C|ABAT|20250703|12:54:47.991682|S|100|1.84|0|100
C|ABAT|20250703|12:54:55.386174|S|144|1.835|0|144
C|ABAT|20250703|12:55:32.584195|S|17|1.85|0|17
C|ABAT|20250703|12:55:51.535196|S|19|1.85|0|19
C|ABAT|20250703|12:56:49.775187|S|64|1.85|0|64
C|ABAT|20250703|12:56:49.775188|S|86|1.85|0|86
C|ABAT|20250703|12:56:57.730054|S|2|1.85|0|2
C|ABAT|20250703|12:56:57.730054|S|14|1.85|0|14
C|ABAT|20250703|12:57:27.433042|S|19|1.85|0|19
C|ABAT|20250703|12:58:58.111802|S|100|1.855|0|100
C|ABAT|20250703|12:59:07.632620|S|100|1.85|0|100
C|ABAT|20250703|12:59:49.038434|S|96|1.84|0|96
C|ABAT|20250703|12:59:52.508695|S|4|1.84|0|4
C|ABAT|20250703|12:59:53.384857|S|100|1.84|0|100
C|ABBV|20250703|09:32:48.023165|S|30|190.03|0|30
C|ABBV|20250703|09:32:48.023165|S|70|190.02|0|70
C|ABBV|20250703|09:35:29.499673|S|63|189.825|0|63
C|ABBV|20250703|09:53:38.323168|S|53|190.69|0|53
C|ABBV|20250703|09:57:51.868766|S|63|190.45|0|63
C|ABBV|20250703|10:10:44.221391|S|100|189.81|0|100
C|ABBV|20250703|10:11:33.561440|S|1|189.76|0|1
C|ABBV|20250703|10:11:33.561455|S|1|189.76|0|1
C|ABBV|20250703|10:11:39.499578|S|1|189.76|0|1
C|ABBV|20250703|10:18:30.657961|S|100|189.25|0|100
C|ABBV|20250703|10:19:20.981902|S|63|189.16|0|63
C|ABBV|20250703|10:19:21.402314|S|20|189.12|0|20
C|ABBV|20250703|10:19:21.402371|S|20|189.12|0|20
C|ABBV|20250703|10:19:21.402402|S|60|189.12|0|60
C|ABBV|20250703|10:19:21.402403|S|5|189.11|0|5
C|ABBV|20250703|10:19:21.402403|S|10|189.11|0|10
C|ABBV|20250703|10:19:21.402403|S|5|189.11|0|5
C|ABBV|20250703|10:19:28.088296|S|21|189.08|0|21
C|ABBV|20250703|10:19:28.088313|S|79|189.08|0|79
C|ABBV|20250703|10:19:46.683596|S|63|189.095|0|63
C|ABBV|20250703|10:20:40.961358|S|63|189.11|0|63
C|ABBV|20250703|10:23:16.154439|S|100|189.12|0|100
C|ABBV|20250703|10:23:48.877561|S|100|189.07|0|100
C|ABBV|20250703|10:23:48.877625|S|63|189.07|0|63
C|ABBV|20250703|10:27:23.323694|S|100|189.25|0|100
C|ABBV|20250703|10:27:23.323793|S|100|189.25|0|100
C|ABBV|20250703|10:27:23.466849|S|100|189.14|0|100
C|ABBV|20250703|10:27:59.993808|S|58|189.05|0|58
C|ABBV|20250703|10:58:44.721857|S|18|189.42|0|18
C|ABBV|20250703|11:02:37.500557|E|5|189.31|0|5
C|ABBV|20250703|11:09:46.311184|S|100|189.405|0|100
C|ABBV|20250703|11:28:32.714649|S|100|188.995|0|100
C|ABBV|20250703|11:40:58.918113|S|42|189.34|0|42
C|ABBV|20250703|11:50:47.525378|S|2|189.61|0|2
C|ABBV|20250703|11:50:47.525467|S|2|189.61|0|2
C|ABBV|20250703|12:09:29.175627|S|10|189.63|0|10
C|ABBV|20250703|12:16:43.494692|S|10|189.56|0|10
C|ABBV|20250703|12:40:15.320272|S|5|190.06|0|5
C|ABBV|20250703|12:57:03.599629|S|100|189.19|0|100
C|ABBV|20250703|12:59:47.333529|S|100|189.11|0|100
C|ABBV|20250703|12:59:47.333531|S|100|189.13|0|100
C|ABBV|20250703|12:59:48.332324|S|100|189.08|0|100
C|ABBV|20250703|12:59:48.332324|S|100|189.1|0|100
C|ABBV|20250703|12:59:51.600979|S|100|189.06|0|100
C|ABBV|20250703|12:59:51.600979|S|50|189.13|0|50
C|ABBV|20250703|12:59:51.601973|S|100|189.08|0|100
C|ABBV|20250703|12:59:51.601973|S|100|189.06|0|100
C|ABBV|20250703|12:59:51.601974|S|50|189.13|0|50
C|ABBV|20250703|12:59:51.602707|S|50|189.07|0|50
C|ABBV|20250703|12:59:52.600931|S|100|189.03|0|100
C|ABBV|20250703|12:59:52.600931|S|100|189.05|0|100
C|ABBV|20250703|12:59:52.601686|S|100|189.03|0|100
C|ABBV|20250703|12:59:52.601687|S|100|189.05|0|100
C|ABBV|20250703|12:59:52.602290|S|100|189.04|0|100
C|ABBV|20250703|12:59:52.602904|S|100|189.04|0|100
C|ABBV|20250703|12:59:52.602905|S|100|189.06|0|100
C|ABBV|20250703|12:59:58.600959|S|50|189.08|0|50
C|ABBV|20250703|12:59:58.601563|S|31|189.08|0|31
C|ABCB|20250703|11:56:42.833192|S|1|67.74|0|1
C|ABCB|20250703|11:58:00.154150|S|6|67.73|0|6
C|ABCB|20250703|11:58:19.068919|S|1|67.73|0|1
C|ABCB|20250703|11:59:03.718994|S|1|67.73|0|1
C|ABCB|20250703|11:59:52.049228|S|1|67.75|0|1
C|ABCB|20250703|12:08:16.691219|S|1|67.75|0|1
C|ABCB|20250703|12:08:16.691314|S|1|67.72|0|1
C|ABCB|20250703|12:08:16.691314|S|99|67.75|0|99
C|ABCB|20250703|12:08:16.691397|S|65|67.74|0|65
C|ABCB|20250703|12:08:16.691913|S|99|67.72|0|99
C|ABCB|20250703|12:11:33.961376|S|1|67.68|0|1
C|ABCB|20250703|12:11:58.857014|S|1|67.68|0|1
C|ABCB|20250703|12:12:31.338166|S|1|67.68|0|1
C|ABCB|20250703|12:12:59.294912|S|1|67.68|0|1
C|ABCB|20250703|12:12:59.298654|S|1|67.68|0|1
C|ABCB|20250703|12:57:36.106085|S|99|67.69|0|99
C|ABCB|20250703|12:57:47.565051|S|96|67.69|0|96
C|ABCB|20250703|12:57:47.565051|S|1|67.69|0|1
C|ABCL|20250703|09:50:45.400569|S|400|3.695|0|400
C|ABCL|20250703|10:06:13.945857|S|400|3.725|0|400
C|ABCL|20250703|10:09:46.108815|S|100|3.735|0|100
C|ABCL|20250703|10:18:30.623681|S|100|3.72|0|100
C|ABCL|20250703|10:18:37.185655|S|3|3.71|0|3
C|ABCL|20250703|10:25:10.763236|S|100|3.69|0|100
C|ABCL|20250703|10:30:26.886123|S|54|3.705|0|54
C|ABCL|20250703|10:33:37.306928|S|54|3.685|0|54
C|ABCL|20250703|10:44:33.733571|S|81|3.7|0|81
C|ABCL|20250703|10:52:10.374500|S|2|3.71|0|2
C|ABCL|20250703|11:08:42.032610|S|2|3.71|0|2
C|ABCL|20250703|11:18:34.602341|S|100|3.705|0|100
C|ABCL|20250703|11:26:27.158470|S|100|3.7|0|100
C|ABCL|20250703|11:26:53.390303|S|55|3.72|0|55
C|ABCL|20250703|11:29:34.248798|S|200|3.73|0|200
C|ABCL|20250703|11:29:34.248798|S|100|3.73|0|100
C|ABCL|20250703|11:43:36.284811|S|333|3.735|0|333
C|ABCL|20250703|11:43:36.284840|S|333|3.735|0|333
C|ABCL|20250703|11:43:36.284842|S|34|3.735|0|34
C|ABCL|20250703|11:55:28.559129|S|42|3.745|0|42
C|ABCL|20250703|11:56:24.813980|S|42|3.75|0|42
C|ABCL|20250703|11:57:18.236915|S|42|3.75|0|42
C|ABCL|20250703|11:58:15.038159|S|42|3.75|0|42
C|ABCL|20250703|11:59:28.746879|S|24|3.75|0|24
C|ABCL|20250703|12:29:51.142468|S|80|3.79|0|80
C|ABCL|20250703|12:33:27.278775|S|100|3.805|0|100
C|ABCL|20250703|12:33:27.278834|S|100|3.805|0|100
C|ABCL|20250703|12:33:27.278841|S|63|3.805|0|63
C|ABCL|20250703|12:33:27.278889|S|100|3.805|0|100
C|ABCL|20250703|12:33:27.278915|S|63|3.805|0|63
C|ABCL|20250703|12:33:27.278943|S|100|3.805|0|100
C|ABCL|20250703|12:33:27.278978|S|63|3.805|0|63
C|ABCL|20250703|12:33:27.279033|S|63|3.805|0|63
C|ABCL|20250703|12:51:13.206654|S|24|3.77|0|24
C|ABCL|20250703|12:51:14.722489|S|200|3.77|0|200
C|ABCL|20250703|12:53:17.515043|S|24|3.78|0|24
C|ABCL|20250703|12:53:36.319757|S|103|3.78|0|103
C|ABCL|20250703|12:58:02.033819|S|100|3.795|0|100
C|ABCL|20250703|12:58:02.033878|S|100|3.795|0|100
C|ABCL|20250703|12:58:02.033895|S|63|3.795|0|63
C|ABCL|20250703|12:58:02.033956|S|63|3.795|0|63
C|ABCL|20250703|12:58:14.095150|S|75|3.8|0|75
C|ABCL|20250703|12:58:21.671787|S|35|3.8|0|35
C|ABCL|20250703|12:58:21.671787|S|65|3.8|0|65
C|ABCL|20250703|12:59:03.459654|S|100|3.79|0|100
C|ABCL|20250703|12:59:03.459717|S|29|3.79|0|29
C|ABCL|20250703|12:59:19.932124|S|100|3.79|0|100
C|ABCL|20250703|12:59:19.932124|S|500|3.79|0|500
C|ABCL|20250703|12:59:19.932749|S|162|3.79|0|162
C|ABCL|20250703|12:59:19.932769|S|292|3.79|0|292
C|ABCL|20250703|12:59:47.720201|S|400|3.795|0|400
C|ABEO|20250703|09:32:01.574395|S|30|5.88|0|30
C|ABEO|20250703|10:50:25.149496|S|6|5.85|0|6
C|ABEO|20250703|11:05:24.894530|S|24|5.82|0|24
C|ABEO|20250703|12:14:38.039266|S|44|5.83|0|44
C|ABEO|20250703|12:22:23.624234|S|22|5.83|0|22
C|ABEO|20250703|12:23:10.339519|S|22|5.83|0|22
C|ABEO|20250703|12:24:07.365344|S|22|5.83|0|22
C|ABEO|20250703|12:24:51.780069|S|22|5.83|0|22
C|ABEO|20250703|12:25:26.064223|S|12|5.82|0|12
C|ABEO|20250703|12:26:54.273662|S|100|5.81|0|100
C|ABEO|20250703|12:26:58.508043|S|100|5.81|0|100
C|ABEO|20250703|12:28:33.889137|S|22|5.81|0|22
C|ABEO|20250703|12:29:07.643585|S|22|5.805|0|22
C|ABEO|20250703|12:29:12.597056|S|73|5.81|0|73
C|ABEO|20250703|12:29:12.597056|S|32|5.81|0|32
C|ABEO|20250703|12:29:12.597056|S|105|5.81|0|105
C|ABEO|20250703|12:29:12.597541|S|68|5.81|0|68
C|ABEO|20250703|12:30:17.429328|S|255|5.82|0|255
C|ABEO|20250703|12:30:17.429344|S|45|5.82|0|45
C|ABEO|20250703|12:30:46.092276|S|300|5.82|0|300
C|ABEO|20250703|12:30:46.092276|S|100|5.82|0|100
C|ABEO|20250703|12:59:17.678003|S|200|5.88|0|200
C|ABEO|20250703|12:59:36.624739|S|100|5.875|0|100
C|ABEO|20250703|12:59:38.735105|S|89|5.875|0|89
C|ABEO|20250703|12:59:50.041160|S|12|5.875|0|12
C|ABEV|20250703|09:34:34.870940|S|1|2.48|0|1
C|ABEV|20250703|09:37:31.445803|S|1|2.49|0|1
C|ABEV|20250703|10:00:10.405223|S|1700|2.485|0|1700
C|ABEV|20250703|10:00:10.405606|S|1300|2.485|0|1300
C|ABEV|20250703|10:00:10.406624|S|60|2.485|0|60
C|ABEV|20250703|10:10:46.067314|S|100|2.48|0|100
C|ABEV|20250703|10:10:46.067753|S|500|2.48|0|500
C|ABEV|20250703|10:10:46.493890|S|200|2.48|0|200
C|ABEV|20250703|10:10:49.968434|S|500|2.48|0|500
C|ABEV|20250703|10:10:51.468685|S|500|2.48|0|500
C|ABEV|20250703|10:10:51.468915|S|500|2.48|0|500
C|ABEV|20250703|10:10:51.469051|S|500|2.48|0|500
C|ABEV|20250703|10:15:43.412161|S|91|2.48|0|91
C|ABEV|20250703|10:16:06.975810|S|15|2.48|0|15
C|ABEV|20250703|10:16:26.135714|S|210|2.48|0|210
C|ABEV|20250703|10:16:54.456101|S|91|2.48|0|91
C|ABEV|20250703|10:16:57.360765|S|9|2.48|0|9
C|ABEV|20250703|10:16:57.360765|S|50|2.48|0|50
C|ABEV|20250703|10:17:03.763565|S|98|2.48|0|98
C|ABEV|20250703|10:17:10.661696|S|52|2.48|0|52
C|ABEV|20250703|10:17:10.661696|S|46|2.48|0|46
C|ABEV|20250703|10:17:10.930610|S|54|2.48|0|54
C|ABEV|20250703|10:21:06.129070|S|192|2.48|0|192
C|ABEV|20250703|10:33:19.189509|S|500|2.47|0|500
C|ABEV|20250703|10:40:04.832418|S|100|2.47|0|100
C|ABEV|20250703|10:40:04.832418|S|100|2.47|0|100
C|ABEV|20250703|10:40:04.832418|S|100|2.47|0|100
C|ABEV|20250703|10:40:04.832419|S|100|2.47|0|100
C|ABEV|20250703|10:40:04.832419|S|200|2.47|0|200
C|ABEV|20250703|10:40:04.832419|S|100|2.47|0|100
C|ABEV|20250703|10:40:04.832420|S|100|2.47|0|100
C|ABEV|20250703|10:40:04.882581|S|500|2.47|0|500
C|ABEV|20250703|10:40:07.004525|S|77|2.465|0|77
C|ABEV|20250703|10:40:07.962887|S|27|2.47|0|27
C|ABEV|20250703|10:40:08.926280|S|3|2.47|0|3
C|ABEV|20250703|10:40:10.004924|S|400|2.465|0|400
C|ABEV|20250703|10:50:57.747124|S|100|2.465|0|100
C|ABEV|20250703|10:50:57.747124|S|100|2.465|0|100
C|ABEV|20250703|10:50:57.747124|S|100|2.465|0|100
C|ABEV|20250703|10:50:57.747125|S|100|2.465|0|100
C|ABEV|20250703|10:50:57.747125|S|100|2.465|0|100
C|ABEV|20250703|10:50:57.747126|S|48|2.465|0|48
C|ABEV|20250703|10:50:57.747126|S|100|2.465|0|100
C|ABEV|20250703|10:58:21.723929|S|8|2.465|0|8
C|ABEV|20250703|10:58:21.723929|S|52|2.465|0|52
C|ABEV|20250703|11:00:03.283078|S|500|2.46|0|500
C|ABEV|20250703|11:00:03.283320|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283320|S|92|2.46|0|92
C|ABEV|20250703|11:00:03.283320|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283320|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283321|S|8|2.46|0|8
C|ABEV|20250703|11:00:03.283321|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283456|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283456|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283456|S|92|2.46|0|92
C|ABEV|20250703|11:00:03.283456|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283457|S|8|2.46|0|8
C|ABEV|20250703|11:00:03.283457|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283585|S|92|2.46|0|92
C|ABEV|20250703|11:00:03.283585|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283585|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283585|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283585|S|200|2.46|0|200
C|ABEV|20250703|11:00:03.283586|S|100|2.46|0|100
C|ABEV|20250703|11:00:03.283586|S|100|2.46|0|100
C|ABEV|20250703|11:00:19.875887|S|500|2.46|0|500
C|ABEV|20250703|11:00:34.551301|S|500|2.46|0|500
C|ABEV|20250703|11:02:47.965203|S|1000|2.46|0|1000
C|ABEV|20250703|11:03:05.979269|S|56|2.46|0|56
C|ABEV|20250703|11:17:58.274523|S|100|2.465|0|100
C|ABEV|20250703|11:17:58.274523|S|100|2.465|0|100
C|ABEV|20250703|11:18:01.271901|S|100|2.465|0|100
C|ABEV|20250703|11:18:10.324261|S|100|2.465|0|100
C|ABEV|20250703|11:34:11.427778|S|471|2.47|0|471
C|ABEV|20250703|11:41:16.130338|S|2900|2.46|0|2900
C|ABEV|20250703|11:41:16.130339|S|1000|2.46|0|1000
C|ABEV|20250703|11:41:45.750568|S|1000|2.46|0|1000
C|ABEV|20250703|11:45:15.990289|S|500|2.46|0|500
C|ABEV|20250703|11:45:15.990654|S|500|2.46|0|500
C|ABEV|20250703|11:45:15.990673|S|1|2.46|0|1
C|ABEV|20250703|11:45:19.102816|S|500|2.455|0|500
C|ABEV|20250703|11:45:20.572041|S|500|2.46|0|500
C|ABEV|20250703|11:45:22.072332|S|500|2.46|0|500
C|ABEV|20250703|11:45:23.572483|S|500|2.46|0|500
C|ABEV|20250703|11:46:12.921478|S|500|2.46|0|500
C|ABEV|20250703|12:21:00.115629|E|24|2.46|0|24
C|ABEV|20250703|12:21:00.115629|E|16|2.46|0|16
C|ABEV|20250703|12:21:00.115629|E|13|2.46|0|13
C|ABEV|20250703|12:21:00.115629|E|7|2.46|0|7
C|ABEV|20250703|12:21:00.115629|E|12|2.46|0|12
C|ABEV|20250703|12:21:00.115630|E|28|2.46|0|28
C|ABEV|20250703|12:21:00.115723|S|8|2.46|0|8
C|ABEV|20250703|12:21:00.115723|S|59|2.46|0|59
C|ABEV|20250703|12:21:00.115723|S|19|2.46|0|19
C|ABEV|20250703|12:27:01.876906|S|9|2.465|0|9
C|ABEV|20250703|12:58:07.470696|S|40|2.465|0|40
C|ABEV|20250703|12:58:30.658627|S|83|2.465|0|83
C|ABEV|20250703|12:58:30.658692|S|17|2.465|0|17
C|ABEV|20250703|12:59:23.253785|S|100|2.465|0|100
C|ABEV|20250703|12:59:55.332437|S|2|2.47|0|2
C|ABEV|20250703|12:59:56.725795|S|43|2.47|0|43
C|ABG|20250703|11:42:55.617156|S|3|258.11|0|3
C|ABG|20250703|12:06:29.409787|S|37|257.5|0|37
C|ABG|20250703|12:27:24.434432|S|25|258.39|0|25
C|ABG|20250703|12:27:24.434432|S|25|258.4|0|25
C|ABG|20250703|12:27:24.434432|S|10|258.26|0|10
C|ABG|20250703|12:27:24.434433|S|25|258.42|0|25
C|ABG|20250703|12:40:55.025023|S|16|257.86|0|16
C|ABG|20250703|12:40:55.025023|S|25|257.84|0|25
C|ABG|20250703|12:48:56.266459|S|1|257.42|0|1
C|ABG|20250703|12:54:54.754536|S|1|257.94|0|1
C|ABG|20250703|12:57:04.334642|S|41|258.17|0|41
C|ABL|20250703|10:14:57.989927|S|100|5.35|0|100
C|ABL|20250703|10:23:44.301895|S|150|5.28|0|150
C|ABL|20250703|10:23:44.590828|S|100|5.28|0|100
C|ABL|20250703|10:24:10.685827|S|100|5.27|0|100
C|ABL|20250703|10:52:27.207997|S|1|5.32|0|1
C|ABL|20250703|11:30:23.178048|S|4|5.32|0|4
C|ABL|20250703|11:45:38.309105|S|9|5.34|0|9
C|ABL|20250703|11:46:56.999244|S|1|5.33|0|1
C|ABL|20250703|11:48:45.597232|S|46|5.34|0|46
C|ABL|20250703|11:56:20.742857|S|1|5.34|0|1
C|ABL|20250703|11:58:29.741303|S|65|5.33|0|65
C|ABL|20250703|12:01:00.277546|S|1|5.33|0|1
C|ABL|20250703|12:14:38.975186|S|10|5.32|0|10
C|ABL|20250703|12:24:35.868336|S|12|5.35|0|12
C|ABL|20250703|12:24:48.680412|S|19|5.35|0|19
C|ABL|20250703|12:24:48.680412|S|26|5.35|0|26
C|ABL|20250703|12:26:50.123960|S|14|5.35|0|14
C|ABL|20250703|12:34:39.291847|S|9|5.34|0|9
C|ABL|20250703|12:35:08.912056|S|11|5.34|0|11
C|ABL|20250703|12:39:34.521053|S|3|5.34|0|3
C|ABL|20250703|12:47:47.751386|S|6|5.35|0|6
C|ABL|20250703|12:47:47.751386|S|1|5.35|0|1
C|ABL|20250703|12:48:11.582409|S|24|5.37|0|24
C|ABL|20250703|12:59:01.054383|S|58|5.375|0|58
C|ABL|20250703|12:59:57.759826|S|100|5.385|0|100
C|ABL|20250703|12:59:57.769519|S|100|5.385|0|100
C|ABL|20250703|12:59:57.782757|S|100|5.385|0|100
C|ABM|20250703|12:10:33.329683|S|100|47.88|0|100
C|ABM|20250703|12:16:44.660438|S|1|47.69|0|1
C|ABM|20250703|12:22:06.219362|S|117|47.63|0|117
C|ABNB|20250703|09:30:11.027712|S|9|136.62|0|9
C|ABNB|20250703|09:30:11.027720|S|9|136.62|0|9
C|ABNB|20250703|09:33:52.457825|S|80|136.79|0|80
C|ABNB|20250703|09:33:52.457852|S|20|136.79|0|20
C|ABNB|20250703|09:47:23.083564|S|100|137.56|0|100
C|ABNB|20250703|09:48:18.647822|S|100|137.81|0|100
C|ABNB|20250703|09:49:03.483813|S|79|137.75|0|79
C|ABNB|20250703|09:49:11.606878|S|134|137.75|0|134
C|ABNB|20250703|09:49:11.606878|S|100|137.76|0|100
C|ABNB|20250703|09:54:17.557967|S|100|138.04|0|100
C|ABNB|20250703|09:54:17.558168|S|100|138.04|0|100
C|ABNB|20250703|09:54:17.558209|S|100|138.04|0|100
C|ABNB|20250703|09:54:17.558445|S|27|138.04|0|27
C|ABNB|20250703|10:03:53.012962|S|63|137.56|0|63
C|ABNB|20250703|10:05:05.867770|S|53|137.78|0|53
C|ABNB|20250703|10:05:11.017799|S|1|137.78|0|1
C|ABNB|20250703|10:05:11.017918|S|100|137.78|0|100
C|ABNB|20250703|10:05:11.017918|S|5|137.78|0|5
C|ABNB|20250703|10:05:11.017936|S|100|137.78|0|100
C|ABNB|20250703|10:05:11.017944|S|6|137.78|0|6
C|ABNB|20250703|10:08:14.970310|S|93|137.615|0|93
C|ABNB|20250703|10:09:17.596147|S|63|137.46|0|63
C|ABNB|20250703|10:14:52.535826|S|63|137.55|0|63
C|ABNB|20250703|10:15:35.064905|S|63|137.335|0|63
C|ABNB|20250703|10:15:35.065005|S|37|137.335|0|37
C|ABNB|20250703|10:18:13.209048|S|100|137.56|0|100
C|ABNB|20250703|10:24:29.326901|S|100|137.36|0|100
C|ABNB|20250703|10:25:27.032022|S|100|137.2|0|100
C|ABNB|20250703|10:25:35.671994|S|100|137.2|0|100
C|ABNB|20250703|10:29:03.294384|S|100|137.375|0|100
C|ABNB|20250703|10:30:03.045598|S|10|137.35|0|10
C|ABNB|20250703|10:51:00.880956|S|100|137.43|0|100
C|ABNB|20250703|10:51:00.883551|S|20|137.43|0|20
C|ABNB|20250703|10:56:08.143265|S|100|137.38|0|100
C|ABNB|20250703|11:01:04.594894|S|100|137.16|0|100
C|ABNB|20250703|11:02:06.076273|S|2|137.39|0|2
C|ABNB|20250703|11:02:13.819570|S|2|137.39|0|2
C|ABNB|20250703|11:25:21.358491|S|100|137.42|0|100
C|ABNB|20250703|11:28:23.725368|S|40|137.13|0|40
C|ABNB|20250703|12:04:15.402256|S|3|137.05|0|3
C|ABNB|20250703|12:19:41.556130|S|3|137.02|0|3
C|ABNB|20250703|12:50:00.071958|S|1|136.59|0|1
C|ABNB|20250703|12:52:10.278451|S|1|136.46|0|1
C|ABNB|20250703|12:54:48.961954|S|1|136.52|0|1
C|ABNB|20250703|12:55:23.528474|S|1|136.55|0|1
C|ABNB|20250703|12:59:41.302625|S|25|136.43|0|25
C|ABNB|20250703|12:59:47.098618|S|25|136.41|0|25
C|ABR|20250703|09:30:11.196318|S|100|10.975|0|100
C|ABR|20250703|09:30:13.176227|S|200|10.975|0|200
C|ABR|20250703|09:30:28.869028|S|200|10.975|0|200
C|ABR|20250703|09:31:00.242184|S|200|10.96|0|200
C|ABR|20250703|09:31:14.810743|S|200|11.005|0|200
C|ABR|20250703|09:31:19.699007|S|50|11.005|0|50
C|ABR|20250703|09:31:40.908579|S|100|10.995|0|100
C|ABR|20250703|09:37:52.283649|S|100|11.04|0|100
C|ABR|20250703|11:13:02.840627|S|200|11|0|200
C|ABR|20250703|11:39:27.764923|S|100|10.97|0|100
C|ABR|20250703|11:39:27.764923|S|100|10.965|0|100
C|ABR|20250703|11:42:14.188571|S|100|10.98|0|100
C|ABR|20250703|12:33:06.190370|S|126|10.95|0|126
C|ABR|20250703|12:35:11.461189|S|200|10.955|0|200
C|ABR|20250703|12:38:31.806191|S|300|10.89|0|300
C|ABR|20250703|12:49:50.214218|S|100|10.855|0|100
C|ABR|20250703|12:55:12.731490|S|300|10.87|0|300
C|ABR|20250703|12:56:51.900279|S|100|10.905|0|100
C|ABR|20250703|12:57:23.152202|S|200|10.925|0|200
C|ABR|20250703|12:59:50.180013|S|67|10.9|0|67
C|ABR|20250703|12:59:50.392496|S|20|10.9|0|20
C|ABR|20250703|12:59:50.807313|S|7|10.89|0|7
C|ABR|20250703|12:59:51.247791|S|1|10.88|0|1
C|ABR|20250703|12:59:55.134233|S|9|10.88|0|9
C|ABR|20250703|12:59:55.235183|S|2|10.88|0|2
C|ABSI|20250703|10:00:11.400425|S|100|2.77|0|100
C|ABSI|20250703|10:03:10.149948|S|1|2.79|0|1
C|ABSI|20250703|10:03:10.149982|S|1|2.79|0|1
C|ABSI|20250703|10:08:56.797623|S|24|2.79|0|24
C|ABSI|20250703|10:09:30.803583|S|100|2.77|0|100
C|ABSI|20250703|10:10:25.020596|S|100|2.78|0|100
C|ABSI|20250703|10:11:21.641616|S|100|2.77|0|100
C|ABSI|20250703|10:18:14.375886|S|100|2.76|0|100
C|ABSI|20250703|10:18:14.533939|S|100|2.75|0|100
C|ABSI|20250703|10:21:25.019859|S|100|2.75|0|100
C|ABSI|20250703|10:33:52.822895|S|5|2.75|0|5
C|ABSI|20250703|10:45:45.114309|S|1100|2.8|0|1100
C|ABSI|20250703|10:45:49.172104|S|100|2.8|0|100
C|ABSI|20250703|10:46:45.339910|S|4|2.79|0|4
C|ABSI|20250703|10:46:54.161055|S|24|2.78|0|24
C|ABSI|20250703|10:46:54.198896|S|24|2.78|0|24
C|ABSI|20250703|10:47:41.950671|S|100|2.77|0|100
C|ABSI|20250703|10:48:25.006386|S|100|2.77|0|100
C|ABSI|20250703|10:48:30.762926|S|100|2.77|0|100
C|ABSI|20250703|10:48:50.833271|S|100|2.76|0|100
C|ABSI|20250703|10:48:51.260181|S|100|2.76|0|100
C|ABSI|20250703|10:50:06.575874|S|100|2.76|0|100
C|ABSI|20250703|10:50:06.575874|S|10|2.76|0|10
C|ABSI|20250703|10:50:06.575875|S|1|2.76|0|1
C|ABSI|20250703|10:50:11.594816|S|89|2.76|0|89
C|ABSI|20250703|10:50:55.531129|S|1|2.77|0|1
C|ABSI|20250703|10:51:00.141437|S|100|2.76|0|100
C|ABSI|20250703|10:51:29.221434|S|100|2.76|0|100
C|ABSI|20250703|10:51:39.629653|S|100|2.76|0|100
C|ABSI|20250703|10:51:42.271126|S|100|2.76|0|100
C|ABSI|20250703|10:52:02.742104|S|100|2.76|0|100
C|ABSI|20250703|10:52:04.646035|S|100|2.76|0|100
C|ABSI|20250703|10:52:07.199974|S|100|2.77|0|100
C|ABSI|20250703|10:53:05.792077|S|100|2.77|0|100
C|ABSI|20250703|10:55:21.661333|S|100|2.77|0|100
C|ABSI|20250703|10:59:51.232260|S|6|2.78|0|6
C|ABSI|20250703|11:00:42.212824|S|24|2.78|0|24
C|ABSI|20250703|11:04:21.439254|S|12|2.78|0|12
C|ABSI|20250703|11:04:25.049928|S|12|2.78|0|12
C|ABSI|20250703|11:08:32.023760|S|100|2.78|0|100
C|ABSI|20250703|11:09:21.815313|S|18|2.77|0|18
C|ABSI|20250703|11:32:29.431514|S|100|2.77|0|100
C|ABSI|20250703|11:32:40.741082|S|100|2.77|0|100
C|ABSI|20250703|11:41:48.230940|S|100|2.76|0|100
C|ABSI|20250703|11:43:03.310092|S|1|2.76|0|1
C|ABSI|20250703|11:50:15.097982|S|12|2.76|0|12
C|ABSI|20250703|11:58:35.641580|S|47|2.77|0|47
C|ABSI|20250703|11:59:30.640004|S|100|2.76|0|100
C|ABSI|20250703|11:59:31.090985|S|100|2.76|0|100
C|ABSI|20250703|12:01:21.109147|S|18|2.77|0|18
C|ABSI|20250703|12:03:00.083734|S|18|2.77|0|18
C|ABSI|20250703|12:03:52.972154|S|24|2.77|0|24
C|ABSI|20250703|12:08:46.525928|S|60|2.765|0|60
C|ABSI|20250703|12:10:29.702178|S|18|2.78|0|18
C|ABSI|20250703|12:17:26.554853|S|1|2.76|0|1
C|ABSI|20250703|12:17:26.554853|S|59|2.76|0|59
C|ABSI|20250703|12:18:48.291616|S|18|2.76|0|18
C|ABSI|20250703|12:33:46.418142|S|100|2.77|0|100
C|ABSI|20250703|12:33:46.418347|S|100|2.77|0|100
C|ABSI|20250703|12:34:08.595000|S|18|2.76|0|18
C|ABSI|20250703|12:34:08.595000|S|4|2.76|0|4
C|ABSI|20250703|12:34:08.595000|S|199|2.76|0|199
C|ABSI|20250703|12:38:44.194100|S|100|2.76|0|100
C|ABSI|20250703|12:43:04.088826|S|100|2.75|0|100
C|ABSI|20250703|12:45:22.800685|S|1|2.75|0|1
C|ABSI|20250703|12:46:17.811112|S|100|2.75|0|100
C|ABSI|20250703|12:47:56.936062|S|47|2.76|0|47
C|ABSI|20250703|12:49:26.099575|S|100|2.76|0|100
C|ABSI|20250703|12:50:16.563902|S|100|2.76|0|100
C|ABSI|20250703|12:50:20.262760|S|100|2.76|0|100
C|ABSI|20250703|12:51:00.754725|S|100|2.76|0|100
C|ABSI|20250703|12:51:04.718040|S|100|2.76|0|100
C|ABSI|20250703|12:51:04.753878|S|100|2.76|0|100
C|ABSI|20250703|12:51:10.025528|S|100|2.76|0|100
C|ABSI|20250703|12:53:14.297358|S|100|2.75|0|100
C|ABSI|20250703|12:53:17.576971|S|100|2.75|0|100
C|ABSI|20250703|12:53:34.435454|S|100|2.75|0|100
C|ABSI|20250703|12:53:42.397567|S|100|2.75|0|100
C|ABSI|20250703|12:54:10.045698|S|100|2.75|0|100
C|ABSI|20250703|12:54:18.764645|S|100|2.75|0|100
C|ABSI|20250703|12:54:24.946088|S|100|2.75|0|100
C|ABSI|20250703|12:54:28.292666|S|100|2.755|0|100
C|ABSI|20250703|12:55:27.927114|S|100|2.755|0|100
C|ABSI|20250703|12:55:28.100635|S|100|2.755|0|100
C|ABSI|20250703|12:55:28.223494|S|100|2.755|0|100
C|ABSI|20250703|12:56:06.187913|S|100|2.755|0|100
C|ABSI|20250703|12:56:24.483602|S|100|2.755|0|100
C|ABSI|20250703|12:56:51.815127|S|100|2.755|0|100
C|ABSI|20250703|12:57:12.515711|S|100|2.76|0|100
C|ABSI|20250703|12:57:12.515711|S|12|2.76|0|12
C|ABSI|20250703|12:57:15.010417|S|100|2.76|0|100
C|ABSI|20250703|12:57:16.578978|S|100|2.76|0|100
C|ABSI|20250703|12:57:20.006815|S|100|2.76|0|100
C|ABSI|20250703|12:57:21.624200|S|100|2.76|0|100
C|ABSI|20250703|12:57:21.691855|S|100|2.76|0|100
C|ABSI|20250703|12:57:25.110875|S|100|2.76|0|100
C|ABSI|20250703|12:57:25.423200|S|100|2.76|0|100
C|ABSI|20250703|12:57:26.132824|S|100|2.76|0|100
C|ABSI|20250703|12:57:36.534367|S|100|2.76|0|100
C|ABSI|20250703|12:57:51.673788|S|18|2.77|0|18
C|ABSI|20250703|12:58:01.015465|S|100|2.765|0|100
C|ABSI|20250703|12:58:03.057366|S|100|2.76|0|100
C|ABSI|20250703|12:58:04.061526|S|112|2.765|0|112
C|ABSI|20250703|12:58:16.387716|S|100|2.76|0|100
C|ABSI|20250703|12:58:16.387716|S|12|2.76|0|12
C|ABSI|20250703|12:58:18.306448|S|100|2.76|0|100
C|ABSI|20250703|12:58:36.578577|S|100|2.765|0|100
C|ABSI|20250703|12:58:36.847154|S|100|2.765|0|100
C|ABSI|20250703|12:59:26.053890|S|101|2.765|0|101
C|ABSI|20250703|12:59:26.140153|S|101|2.765|0|101
C|ABSI|20250703|12:59:26.140841|S|100|2.765|0|100
C|ABSI|20250703|12:59:26.141539|S|100|2.765|0|100
C|ABSI|20250703|12:59:26.145048|S|100|2.765|0|100
C|ABSI|20250703|12:59:26.147742|S|100|2.765|0|100
C|ABSI|20250703|12:59:41.010075|S|1|2.77|0|1
C|ABSI|20250703|12:59:47.339478|S|61|2.765|0|61
C|ABSI|20250703|12:59:48.360744|S|51|2.77|0|51
C|ABSI|20250703|12:59:48.523611|S|51|2.77|0|51
C|ABSI|20250703|12:59:48.845289|S|8|2.77|0|8
C|ABSI|20250703|12:59:49.101013|S|85|2.765|0|85
C|ABSI|20250703|12:59:49.804981|S|5|2.77|0|5
C|ABSI|20250703|12:59:50.373882|S|60|2.77|0|60
C|ABSI|20250703|12:59:50.964775|S|3|2.77|0|3
C|ABSI|20250703|12:59:51.585916|S|15|2.765|0|15
C|ABSI|20250703|12:59:51.715972|S|4|2.77|0|4
C|ABSI|20250703|12:59:51.729414|S|35|2.77|0|35
C|ABSI|20250703|12:59:52.034615|S|36|2.77|0|36
C|ABSI|20250703|12:59:53.085715|S|2|2.77|0|2
C|ABT|20250703|09:33:13.100123|S|100|133.91|0|100
C|ABT|20250703|09:33:13.100123|S|200|133.885|0|200
C|ABT|20250703|09:34:02.117687|S|25|133.88|0|25
C|ABT|20250703|09:34:27.239197|S|43|134.09|0|43
C|ABT|20250703|09:34:32.681783|S|43|134.09|0|43
C|ABT|20250703|09:34:36.449016|S|19|134.09|0|19
C|ABT|20250703|09:34:37.534653|S|19|134.09|0|19
C|ABT|20250703|09:34:38.568042|S|8|134.09|0|8
C|ABT|20250703|09:34:47.098018|S|54|134.09|0|54
C|ABT|20250703|09:34:49.534007|S|100|134.01|0|100
C|ABT|20250703|09:36:21.752644|S|100|133.835|0|100
C|ABT|20250703|09:36:29.675999|S|100|133.87|0|100
C|ABT|20250703|09:40:49.527001|S|100|133.68|0|100
C|ABT|20250703|09:41:11.835483|S|100|133.79|0|100
C|ABT|20250703|09:42:04.151024|S|100|133.79|0|100
C|ABT|20250703|09:43:35.092973|S|100|133.89|0|100
C|ABT|20250703|09:47:01.081679|S|100|133.83|0|100
C|ABT|20250703|09:47:10.224270|S|4|133.84|0|4
C|ABT|20250703|09:56:00.122126|S|100|134.07|0|100
C|ABT|20250703|09:56:59.773284|S|100|134|0|100
C|ABT|20250703|10:16:24.896404|S|100|133.555|0|100
C|ABT|20250703|10:18:17.477535|S|15|133.51|0|15
C|ABT|20250703|10:24:04.326194|S|101|133.235|0|101
C|ABT|20250703|10:27:25.525505|S|100|133.25|0|100
C|ABT|20250703|10:31:39.288156|S|100|133.47|0|100
C|ABT|20250703|10:32:41.898367|S|23|133.53|0|23
C|ABT|20250703|10:32:41.898367|S|150|133.53|0|150
C|ABT|20250703|10:32:52.469462|S|113|133.56|0|113
C|ABT|20250703|10:39:03.221752|S|100|133.67|0|100
C|ABT|20250703|10:39:55.307891|S|46|133.72|0|46
C|ABT|20250703|10:42:11.773706|S|14|133.85|0|14
C|ABT|20250703|10:48:50.515197|S|24|133.98|0|24
C|ABT|20250703|10:48:50.515576|S|28|133.98|0|28
C|ABT|20250703|10:53:49.860913|S|21|134.19|0|21
C|ABT|20250703|10:54:04.176455|S|150|134.15|0|150
C|ABT|20250703|10:57:40.225925|S|99|134.11|0|99
C|ABT|20250703|10:58:34.828685|S|100|134.05|0|100
C|ABT|20250703|11:00:33.315925|S|10|134.23|0|10
C|ABT|20250703|11:00:36.430128|S|100|134.12|0|100
C|ABT|20250703|11:00:42.142140|S|4|134.18|0|4
C|ABT|20250703|11:00:42.178573|S|50|134.18|0|50
C|ABT|20250703|11:00:42.178574|S|88|134.19|0|88
C|ABT|20250703|11:01:08.297407|S|100|134.2|0|100
C|ABT|20250703|11:03:03.531124|S|91|134.15|0|91
C|ABT|20250703|11:08:57.629452|S|100|134.175|0|100
C|ABT|20250703|11:11:00.972442|S|100|134.15|0|100
C|ABT|20250703|11:20:50.145132|S|100|134.11|0|100
C|ABT|20250703|11:21:30.397736|S|100|134.125|0|100
C|ABT|20250703|11:26:15.551288|S|16|133.98|0|16
C|ABT|20250703|12:00:50.947723|S|14|134.13|0|14
C|ABT|20250703|12:08:19.990259|S|3|133.98|0|3
C|ABT|20250703|12:22:23.531186|S|3|133.9|0|3
C|ABT|20250703|12:25:50.472539|S|100|133.8|0|100
C|ABT|20250703|12:25:50.473175|S|50|133.8|0|50
C|ABT|20250703|12:26:26.975225|S|3|133.77|0|3
C|ABT|20250703|12:57:29.860770|S|3|134.44|0|3
C|ABT|20250703|12:57:36.612186|S|1|134.445|0|1
C|ABT|20250703|12:57:36.612661|S|1|134.46|0|1
C|ABT|20250703|12:58:31.382144|S|2|134.37|0|2
C|ABT|20250703|12:58:50.529816|S|1|134.35|0|1
C|ABT|20250703|12:59:09.162183|S|12|134.42|0|12
C|ABT|20250703|12:59:10.013532|S|100|134.41|0|100
C|ABT|20250703|12:59:10.015182|S|50|134.41|0|50
C|ABT|20250703|12:59:10.015182|S|50|134.41|0|50
C|ABT|20250703|12:59:49.216740|S|2|134.285|0|2
C|ABUS|20250703|10:13:40.889214|S|52|3.27|0|52
C|ABUS|20250703|10:14:31.223093|S|31|3.275|0|31
C|ABUS|20250703|10:29:12.967979|S|33|3.235|0|33
C|ABUS|20250703|11:02:27.586410|S|90|3.26|0|90
C|ABUS|20250703|11:09:24.694782|S|100|3.24|0|100
C|ABUS|20250703|11:18:08.778195|S|2|3.23|0|2
C|ABUS|20250703|11:21:54.858773|S|52|3.24|0|52
C|ABUS|20250703|11:29:08.135240|S|40|3.24|0|40
C|ABUS|20250703|11:36:32.550605|S|3|3.24|0|3
C|ABUS|20250703|11:39:41.436704|S|107|3.23|0|107
C|ABUS|20250703|11:44:00.945286|S|15|3.24|0|15
C|ABUS|20250703|11:47:39.804940|S|72|3.23|0|72
C|ABUS|20250703|11:52:29.898973|S|20|3.23|0|20
C|ABUS|20250703|11:56:59.807882|S|15|3.23|0|15
C|ABUS|20250703|11:57:37.403913|S|55|3.23|0|55
C|ABUS|20250703|11:58:28.879872|S|200|3.225|0|200
C|ABUS|20250703|11:58:46.317701|S|71|3.22|0|71
C|ABUS|20250703|12:20:46.901327|S|42|3.24|0|42
C|ABUS|20250703|12:39:23.296486|S|15|3.24|0|15
C|ABUS|20250703|12:43:10.489037|S|41|3.245|0|41
C|ABUS|20250703|12:55:00.074072|S|30|3.24|0|30
C|ABUS|20250703|12:55:00.074072|S|70|3.24|0|70
C|ABUS|20250703|12:55:00.080536|S|70|3.24|0|70
C|ABUS|20250703|12:55:00.080536|S|29|3.24|0|29
C|ABUS|20250703|12:59:33.554553|S|12|3.24|0|12
C|ABUS|20250703|12:59:35.464556|S|13|3.24|0|13
C|ABUS|20250703|12:59:37.402571|S|12|3.24|0|12
C|ABUS|20250703|12:59:39.234562|S|12|3.24|0|12
C|ABUS|20250703|12:59:41.194521|S|13|3.24|0|13
C|ABVC|20250703|09:33:58.591248|S|100|2.82|0|100
C|ABVC|20250703|09:48:17.805446|S|200|2.96|0|200
C|ABVC|20250703|10:35:32.603425|S|1|3.05|0|1
C|ABVC|20250703|10:40:09.597836|S|100|3.105|0|100
C|ABVC|20250703|11:16:37.445161|S|1|2.98|0|1
C|ABVC|20250703|12:58:11.115565|S|2|3.075|0|2
C|ABVX|20250703|10:14:29.382945|S|16|7.83|0|16
C|ABVX|20250703|10:14:29.382952|S|16|7.83|0|16
C|ABVX|20250703|11:39:31.013597|S|164|7.79|0|164
C|ABVX|20250703|11:55:01.906210|S|10|7.76|0|10
C|ABVX|20250703|12:25:01.003710|S|81|7.78|0|81
C|ACA|20250703|11:09:48.442137|S|100|89.7|0|100
C|ACA|20250703|12:04:27.059664|S|99|90.2|0|99
C|ACA|20250703|12:04:37.050339|S|20|90.19|0|20
C|ACA|20250703|12:58:31.355717|S|1|90.07|0|1
C|ACAD|20250703|10:18:30.454440|S|100|21.05|0|100
C|ACAD|20250703|10:43:57.757632|S|100|21.13|0|100
C|ACAD|20250703|11:04:02.059488|S|5|21.12|0|5
C|ACAD|20250703|12:29:31.371893|S|108|20.96|0|108
C|ACAD|20250703|12:34:08.776123|S|12|20.975|0|12
C|ACAD|20250703|12:44:51.816806|S|5|20.955|0|5
C|ACAD|20250703|12:45:23.559056|S|5|20.96|0|5
C|ACAD|20250703|12:51:49.417073|E|7|20.94|0|7
C|ACAD|20250703|12:55:27.927122|S|21|20.93|0|21
C|ACAD|20250703|12:57:30.491987|S|1|20.95|0|1
C|ACAD|20250703|12:58:15.007469|S|47|20.945|0|47
C|ACAD|20250703|12:58:15.023765|S|47|20.945|0|47
C|ACAD|20250703|12:58:16.329426|S|47|20.945|0|47
C|ACAD|20250703|12:58:50.846246|S|1|20.955|0|1
C|ACAD|20250703|12:58:50.847001|S|1|20.955|0|1
C|ACAD|20250703|12:58:50.847731|S|1|20.955|0|1
C|ACAD|20250703|12:58:50.848840|S|1|20.955|0|1
C|ACAD|20250703|12:58:50.849568|S|1|20.955|0|1
C|ACAD|20250703|12:58:50.850294|S|1|20.955|0|1
C|ACAD|20250703|12:58:52.366427|S|1|20.955|0|1
C|ACAD|20250703|12:58:53.745041|S|1|20.955|0|1
C|ACAD|20250703|12:58:53.767095|S|1|20.955|0|1
C|ACAD|20250703|12:58:53.767827|S|1|20.955|0|1
C|ACAD|20250703|12:59:33.990659|S|100|20.935|0|100
C|ACB|20250703|10:01:43.349537|S|55|4.55|0|55
C|ACB|20250703|10:08:31.105047|S|22|4.56|0|22
C|ACB|20250703|10:08:31.105047|S|3|4.56|0|3
C|ACB|20250703|10:14:24.547772|S|29|4.54|0|29
C|ACB|20250703|10:14:24.547772|S|71|4.54|0|71
C|ACB|20250703|10:15:46.916923|S|100|4.53|0|100
C|ACB|20250703|10:18:22.609535|S|100|4.54|0|100
C|ACB|20250703|10:18:22.609535|S|97|4.54|0|97
C|ACB|20250703|10:22:16.484197|S|100|4.535|0|100
C|ACB|20250703|10:22:16.484217|S|100|4.53|0|100
C|ACB|20250703|10:22:54.328287|S|23|4.53|0|23
C|ACB|20250703|10:25:18.358104|S|100|4.555|0|100
C|ACB|20250703|10:25:58.023362|S|1|4.55|0|1
C|ACB|20250703|10:32:41.328155|S|1|4.53|0|1
C|ACB|20250703|10:42:11.233928|S|2|4.56|0|2
C|ACB|20250703|10:42:37.115189|S|100|4.56|0|100
C|ACB|20250703|10:42:49.043632|E|58|4.55|0|58
C|ACB|20250703|10:42:49.043632|E|42|4.55|0|42
C|ACB|20250703|10:43:01.097716|S|23|4.55|0|23
C|ACB|20250703|10:47:43.777843|S|100|4.57|0|100
C|ACB|20250703|10:48:04.574671|S|100|4.56|0|100
C|ACB|20250703|11:04:11.712798|S|25|4.55|0|25
C|ACB|20250703|11:04:27.586303|S|62|4.55|0|62
C|ACB|20250703|11:14:33.379373|S|200|4.56|0|200
C|ACB|20250703|11:15:08.409036|S|2|4.55|0|2
C|ACB|20250703|11:16:09.434365|S|2|4.55|0|2
C|ACB|20250703|11:17:17.298096|S|98|4.55|0|98
C|ACB|20250703|11:20:36.570577|S|110|4.535|0|110
C|ACB|20250703|11:22:57.575773|S|53|4.53|0|53
C|ACB|20250703|11:22:57.575773|S|100|4.53|0|100
C|ACB|20250703|11:27:13.571744|S|6|4.52|0|6
C|ACB|20250703|11:32:04.323572|S|95|4.51|0|95
C|ACB|20250703|11:51:38.758944|S|29|4.535|0|29
C|ACB|20250703|11:51:38.759018|S|91|4.535|0|91
C|ACB|20250703|11:53:40.672421|S|180|4.545|0|180
C|ACB|20250703|11:53:46.776565|S|23|4.545|0|23
C|ACB|20250703|11:54:05.608345|S|100|4.57|0|100
C|ACB|20250703|11:59:01.393788|S|23|4.56|0|23
C|ACB|20250703|12:01:05.359160|S|100|4.6|0|100
C|ACB|20250703|12:01:05.359160|S|100|4.6|0|100
C|ACB|20250703|12:01:05.454386|S|100|4.61|0|100
C|ACB|20250703|12:13:23.814877|S|100|4.6|0|100
C|ACB|20250703|12:18:43.507608|S|66|4.59|0|66
C|ACB|20250703|12:20:21.227316|S|100|4.6|0|100
C|ACB|20250703|12:22:04.757374|S|59|4.6|0|59
C|ACB|20250703|12:22:04.757374|S|41|4.6|0|41
C|ACB|20250703|12:28:21.181755|S|49|4.55|0|49
C|ACB|20250703|12:45:43.680262|S|180|4.555|0|180
C|ACB|20250703|12:45:45.313783|S|52|4.55|0|52
C|ACB|20250703|12:46:30.499603|S|99|4.545|0|99
C|ACB|20250703|12:50:33.500469|S|99|4.545|0|99
C|ACB|20250703|12:59:40.187982|S|100|4.55|0|100
C|ACB|20250703|12:59:51.378081|S|100|4.55|0|100
C|ACB|20250703|12:59:51.600318|S|100|4.56|0|100
C|ACB|20250703|12:59:51.603591|S|100|4.55|0|100
C|ACB|20250703|12:59:55.320447|S|32|4.55|0|32
C|ACCO|20250703|10:10:57.308575|S|100|3.96|0|100
C|ACCO|20250703|10:34:56.894826|S|4|3.95|0|4
C|ACCO|20250703|10:43:34.119973|S|86|3.96|0|86
C|ACCO|20250703|10:52:55.375743|S|9|3.945|0|9
C|ACCO|20250703|11:29:07.044084|S|27|3.96|0|27
C|ACCO|20250703|11:53:34.810895|S|62|3.99|0|62
C|ACCO|20250703|12:00:49.494975|S|10|3.99|0|10
C|ACCO|20250703|12:05:08.465084|S|176|3.98|0|176
C|ACCO|20250703|12:05:08.465481|S|73|3.98|0|73
C|ACCO|20250703|12:05:08.465501|S|203|3.98|0|203
C|ACCO|20250703|12:10:26.903870|S|10|3.98|0|10
C|ACCO|20250703|12:15:58.927345|S|17|3.98|0|17
C|ACCO|20250703|12:22:49.933753|S|24|3.97|0|24
C|ACCO|20250703|12:36:42.058399|S|130|3.985|0|130
C|ACCO|20250703|12:38:21.082280|S|100|3.99|0|100
C|ACCO|20250703|12:51:28.005601|S|100|3.985|0|100
C|ACCO|20250703|12:51:35.279983|S|100|3.99|0|100
C|ACCO|20250703|12:58:34.159650|S|24|3.98|0|24
C|ACCO|20250703|12:59:51.512210|S|100|3.99|0|100
C|ACCO|20250703|12:59:54.082547|S|13|3.99|0|13
C|ACCO|20250703|12:59:56.139968|S|87|3.99|0|87
C|ACCS|20250703|10:32:04.532281|S|93|12.9|0|93
C|ACCS|20250703|10:32:04.532500|S|7|12.9|0|7
C|ACDC|20250703|11:23:23.245817|S|9|7.44|0|9
C|ACDC|20250703|12:22:10.087652|S|113|7.42|0|113
C|ACDC|20250703|12:34:49.200692|S|16|7.46|0|16
C|ACDC|20250703|12:51:42.590930|S|1|7.47|0|1
C|ACDC|20250703|12:51:43.591560|S|7|7.47|0|7
C|ACDC|20250703|12:55:27.827504|S|190|7.45|0|190
C|ACDC|20250703|12:56:34.072352|S|100|7.47|0|100
C|ACEL|20250703|10:36:49.022210|S|1|12.11|0|1
C|ACEL|20250703|12:59:45.019155|S|100|12.11|0|100
C|ACEL|20250703|12:59:46.838865|S|100|12.11|0|100
C|ACEL|20250703|12:59:49.844804|S|1|12.105|0|1
C|ACET|20250703|12:05:58.012464|S|100|.602|0|100
C|ACGL|20250703|09:36:51.620101|S|25|89.37|0|25
C|ACGL|20250703|09:36:51.620183|S|25|89.37|0|25
C|ACGL|20250703|09:36:51.620247|S|25|89.37|0|25
C|ACGL|20250703|09:45:50.865654|S|25|89.15|0|25
C|ACGL|20250703|09:46:28.474213|S|91|89.07|0|91
C|ACGL|20250703|09:48:32.810562|S|100|88.98|0|100
C|ACGL|20250703|10:06:51.622455|S|50|89.31|0|50
C|ACGL|20250703|10:06:56.071146|S|19|89.29|0|19
C|ACGL|20250703|10:07:10.708398|S|50|89.31|0|50
C|ACGL|20250703|10:53:26.412237|S|100|89.47|0|100
C|ACGL|20250703|11:19:42.777325|S|10|89.45|0|10
C|ACGL|20250703|11:24:47.182425|S|69|89.27|0|69
C|ACGL|20250703|11:26:49.393950|S|52|89.26|0|52
C|ACGL|20250703|11:48:24.223308|S|7|89.19|0|7
C|ACGL|20250703|11:48:25.638556|S|5|89.19|0|5
C|ACGL|20250703|11:49:54.766284|S|5|89.18|0|5
C|ACGL|20250703|12:09:00.722002|S|39|89.26|0|39
C|ACGL|20250703|12:31:36.752662|S|2|89.31|0|2
C|ACGL|20250703|12:46:38.102132|S|3|89.38|0|3
C|ACGL|20250703|12:59:15.906859|S|100|89.23|0|100
C|ACGL|20250703|12:59:17.937198|S|100|89.23|0|100
C|ACGL|20250703|12:59:19.958228|S|100|89.21|0|100
C|ACGL|20250703|12:59:38.236834|S|100|89.21|0|100
C|ACGL|20250703|12:59:40.257348|S|100|89.21|0|100
C|ACGL|20250703|12:59:54.027641|S|10|89.21|0|10
C|ACHC|20250703|09:32:07.875605|S|4|23.445|0|4
C|ACHC|20250703|09:32:07.875738|S|4|23.445|0|4
C|ACHC|20250703|09:32:07.876381|S|4|23.445|0|4
C|ACHC|20250703|09:32:07.876437|S|4|23.445|0|4
C|ACHC|20250703|09:32:07.876902|S|4|23.445|0|4
C|ACHC|20250703|09:34:06.938903|S|5|23.505|0|5
C|ACHC|20250703|10:14:42.835219|S|100|23.31|0|100
C|ACHC|20250703|10:25:56.862770|S|5|23.2|0|5
C|ACHC|20250703|10:54:21.686876|S|1|23.33|0|1
C|ACHC|20250703|10:54:21.686938|S|100|23.32|0|100
C|ACHC|20250703|10:59:23.031982|S|1|23.33|0|1
C|ACHC|20250703|11:24:06.264647|S|95|23.2|0|95
C|ACHC|20250703|11:24:06.264656|S|5|23.2|0|5
C|ACHC|20250703|11:24:20.456946|S|4|23.2|0|4
C|ACHC|20250703|11:28:18.289940|S|100|23.18|0|100
C|ACHC|20250703|11:31:01.042110|S|100|23.31|0|100
C|ACHC|20250703|11:34:55.022881|S|139|23.34|0|139
C|ACHC|20250703|11:46:42.459141|S|58|23.465|0|58
C|ACHC|20250703|11:47:16.750444|S|100|23.44|0|100
C|ACHC|20250703|12:03:12.920492|S|54|23.16|0|54
C|ACHC|20250703|12:03:59.101189|S|40|23.14|0|40
C|ACHC|20250703|12:11:03.912938|S|3|23.2|0|3
C|ACHC|20250703|12:14:36.781831|S|100|23.22|0|100
C|ACHC|20250703|12:15:31.415554|S|2|23.23|0|2
C|ACHC|20250703|12:15:31.415555|S|1|23.23|0|1
C|ACHC|20250703|12:17:03.786089|S|1|23.22|0|1
C|ACHC|20250703|12:21:56.045308|S|100|23.34|0|100
C|ACHC|20250703|12:21:56.045308|S|5|23.34|0|5
C|ACHC|20250703|12:39:08.121286|S|100|23.305|0|100
C|ACHC|20250703|12:54:43.940174|S|1|23.3|0|1
C|ACHC|20250703|12:57:16.794004|S|18|23.34|0|18
C|ACHC|20250703|12:57:16.794013|S|18|23.34|0|18
C|ACHC|20250703|12:57:16.794253|S|64|23.34|0|64
C|ACHC|20250703|12:59:32.207166|S|100|23.365|0|100
C|ACHC|20250703|12:59:50.688431|S|7|23.36|0|7
C|ACHC|20250703|12:59:50.688487|S|5|23.36|0|5
C|ACHR|20250703|09:31:30.672625|S|150|10.045|0|150
C|ACHR|20250703|09:36:38.409346|S|240|10.07|0|240
C|ACHR|20250703|09:39:17.595360|S|170|10.065|0|170
C|ACHR|20250703|09:39:17.595687|S|84|10.065|0|84
C|ACHR|20250703|09:41:37.049417|S|123|10.035|0|123
C|ACHR|20250703|09:43:19.920306|S|100|10.03|0|100
C|ACHR|20250703|09:44:08.103566|S|3|10.06|0|3
C|ACHR|20250703|09:45:26.794352|S|2|10.08|0|2
C|ACHR|20250703|09:45:33.690379|S|3|10.08|0|3
C|ACHR|20250703|09:45:33.695880|S|100|10.08|0|100
C|ACHR|20250703|09:45:33.696985|S|100|10.08|0|100
C|ACHR|20250703|09:45:33.699507|S|100|10.08|0|100
C|ACHR|20250703|09:45:35.249260|S|8|10.08|0|8
C|ACHR|20250703|09:45:36.580654|S|100|10.085|0|100
C|ACHR|20250703|09:47:19.333908|S|19|10.07|0|19
C|ACHR|20250703|09:47:43.101935|S|1|10.06|0|1
C|ACHR|20250703|09:49:05.401088|S|140|10.045|0|140
C|ACHR|20250703|09:49:05.486928|S|75|10.045|0|75
C|ACHR|20250703|09:49:05.487164|S|36|10.045|0|36
C|ACHR|20250703|09:49:05.487165|S|39|10.05|0|39
C|ACHR|20250703|09:49:05.487177|S|36|10.05|0|36
C|ACHR|20250703|09:51:45.547677|S|100|10.08|0|100
C|ACHR|20250703|09:51:45.575629|S|68|10.08|0|68
C|ACHR|20250703|09:51:45.753989|S|100|10.09|0|100
C|ACHR|20250703|09:51:45.847933|S|30|10.085|0|30
C|ACHR|20250703|09:51:45.937481|S|100|10.08|0|100
C|ACHR|20250703|09:51:51.256002|S|74|10.08|0|74
C|ACHR|20250703|09:51:51.256002|S|26|10.08|0|26
C|ACHR|20250703|09:56:19.962005|S|65|10.08|0|65
C|ACHR|20250703|09:56:19.984552|S|100|10.08|0|100
C|ACHR|20250703|09:56:19.984723|S|100|10.08|0|100
C|ACHR|20250703|09:56:19.984723|S|100|10.075|0|100
C|ACHR|20250703|09:59:56.125342|S|10|10.07|0|10
C|ACHR|20250703|09:59:56.125342|S|100|10.07|0|100
C|ACHR|20250703|10:00:00.421785|S|95|10.08|0|95
C|ACHR|20250703|10:00:10.068874|S|100|10.07|0|100
C|ACHR|20250703|10:00:10.662588|S|100|10.07|0|100
C|ACHR|20250703|10:00:15.476037|S|2|10.07|0|2
C|ACHR|20250703|10:00:22.944385|S|98|10.08|0|98
C|ACHR|20250703|10:00:22.952157|S|100|10.08|0|100
C|ACHR|20250703|10:00:54.969776|S|210|10.085|0|210
C|ACHR|20250703|10:01:01.710679|S|100|10.085|0|100
C|ACHR|20250703|10:01:21.932764|S|100|10.07|0|100
C|ACHR|20250703|10:01:35.992446|S|100|10.08|0|100
C|ACHR|20250703|10:02:45.561629|S|100|10.1|0|100
C|ACHR|20250703|10:03:02.447220|S|10|10.1|0|10
C|ACHR|20250703|10:04:33.500120|S|52|10.09|0|52
C|ACHR|20250703|10:04:40.962767|S|100|10.1|0|100
C|ACHR|20250703|10:05:23.975902|S|300|10.08|0|300
C|ACHR|20250703|10:05:23.975902|S|100|10.08|0|100
C|ACHR|20250703|10:05:35.810492|S|100|10.08|0|100
C|ACHR|20250703|10:05:37.074481|S|100|10.07|0|100
C|ACHR|20250703|10:05:37.074481|S|100|10.07|0|100
C|ACHR|20250703|10:05:43.434845|S|100|10.08|0|100
C|ACHR|20250703|10:05:45.441377|S|64|10.07|0|64
C|ACHR|20250703|10:06:03.463471|S|100|10.07|0|100
C|ACHR|20250703|10:06:59.919746|S|16|10.07|0|16
C|ACHR|20250703|10:07:07.396090|S|100|10.05|0|100
C|ACHR|20250703|10:08:07.269178|S|100|10.06|0|100
C|ACHR|20250703|10:09:21.387908|S|100|10.045|0|100
C|ACHR|20250703|10:09:59.171378|S|100|10.03|0|100
C|ACHR|20250703|10:10:03.188974|S|100|10.02|0|100
C|ACHR|20250703|10:10:03.204248|S|100|10.02|0|100
C|ACHR|20250703|10:10:43.690436|S|100|10.04|0|100
C|ACHR|20250703|10:10:43.692096|S|100|10.04|0|100
C|ACHR|20250703|10:11:10.624022|S|492|10.025|0|492
C|ACHR|20250703|10:11:10.930666|S|100|10.03|0|100
C|ACHR|20250703|10:11:25.620668|S|100|10.04|0|100
C|ACHR|20250703|10:11:30.230812|S|100|10.05|0|100
C|ACHR|20250703|10:11:35.928438|S|100|10.06|0|100
C|ACHR|20250703|10:12:18.825845|S|100|10.055|0|100
C|ACHR|20250703|10:12:49.167367|S|36|10.06|0|36
C|ACHR|20250703|10:13:03.374392|S|98|10.05|0|98
C|ACHR|20250703|10:13:07.904099|S|2|10.05|0|2
C|ACHR|20250703|10:13:45.595091|S|56|10.035|0|56
C|ACHR|20250703|10:13:55.104202|S|12|10.03|0|12
C|ACHR|20250703|10:14:20.842540|S|100|10.01|0|100
C|ACHR|20250703|10:14:55.513829|S|200|10.01|0|200
C|ACHR|20250703|10:17:50.082322|S|16|10.03|0|16
C|ACHR|20250703|10:19:42.418456|S|200|10.04|0|200
C|ACHR|20250703|10:20:05.158670|S|100|10.04|0|100
C|ACHR|20250703|10:20:05.158671|S|200|10.04|0|200
C|ACHR|20250703|10:20:22.246343|S|100|10.04|0|100
C|ACHR|20250703|10:20:22.246343|S|200|10.04|0|200
C|ACHR|20250703|10:20:38.997152|S|35|10.04|0|35
C|ACHR|20250703|10:20:38.997472|S|65|10.04|0|65
C|ACHR|20250703|10:21:43.689117|S|99|10.04|0|99
C|ACHR|20250703|10:22:00.274214|S|110|10.03|0|110
C|ACHR|20250703|10:22:00.460087|S|88|10.04|0|88
C|ACHR|20250703|10:22:03.130399|S|100|10.04|0|100
C|ACHR|20250703|10:22:04.087599|S|100|10.04|0|100
C|ACHR|20250703|10:22:04.687669|S|100|10.04|0|100
C|ACHR|20250703|10:22:04.692542|S|100|10.04|0|100
C|ACHR|20250703|10:22:09.201764|S|100|10.04|0|100
C|ACHR|20250703|10:24:58.866604|S|11|10.05|0|11
C|ACHR|20250703|10:24:58.991770|S|1|10.05|0|1
C|ACHR|20250703|10:25:44.489667|S|100|10.04|0|100
C|ACHR|20250703|10:25:55.412816|S|70|10.04|0|70
C|ACHR|20250703|10:25:55.412998|S|30|10.04|0|30
C|ACHR|20250703|10:26:10.758408|S|100|10.04|0|100
C|ACHR|20250703|10:27:51.388937|S|100|10.04|0|100
C|ACHR|20250703|10:27:51.388937|S|172|10.04|0|172
C|ACHR|20250703|10:27:51.389073|S|100|10.04|0|100
C|ACHR|20250703|10:27:51.715275|S|100|10.045|0|100
C|ACHR|20250703|10:27:52.780788|S|100|10.04|0|100
C|ACHR|20250703|10:28:01.591648|S|100|10.035|0|100
C|ACHR|20250703|10:28:01.603422|S|100|10.035|0|100
C|ACHR|20250703|10:28:24.925690|S|100|10.03|0|100
C|ACHR|20250703|10:28:25.350353|S|100|10.03|0|100
C|ACHR|20250703|10:28:40.245261|S|16|10.04|0|16
C|ACHR|20250703|10:29:47.209064|S|5|10.03|0|5
C|ACHR|20250703|10:31:11.369257|S|100|10.045|0|100
C|ACHR|20250703|10:31:18.998505|S|100|10.04|0|100
C|ACHR|20250703|10:31:37.158015|S|20|10.04|0|20
C|ACHR|20250703|10:31:37.941514|S|100|10.04|0|100
C|ACHR|20250703|10:31:51.485053|S|100|10.04|0|100
C|ACHR|20250703|10:32:49.474187|S|100|10.04|0|100
C|ACHR|20250703|10:32:49.474187|S|200|10.04|0|200
C|ACHR|20250703|10:33:09.936952|S|100|10.03|0|100
C|ACHR|20250703|10:33:09.936952|S|1|10.03|0|1
C|ACHR|20250703|10:33:22.842443|S|100|10.03|0|100
C|ACHR|20250703|10:33:29.486206|S|100|10.03|0|100
C|ACHR|20250703|10:33:41.856693|S|100|10.02|0|100
C|ACHR|20250703|10:33:41.859676|S|100|10.02|0|100
C|ACHR|20250703|10:33:43.498810|S|100|10.02|0|100
C|ACHR|20250703|10:33:43.991057|S|100|10.02|0|100
C|ACHR|20250703|10:35:26.278629|S|100|10.03|0|100
C|ACHR|20250703|10:35:42.969845|S|100|10.03|0|100
C|ACHR|20250703|10:36:20.882739|S|100|10.02|0|100
C|ACHR|20250703|10:36:21.200509|S|100|10.02|0|100
C|ACHR|20250703|10:38:24.034473|S|270|10.035|0|270
C|ACHR|20250703|10:39:00.679512|S|12|10.04|0|12
C|ACHR|20250703|10:39:04.127536|S|300|10.03|0|300
C|ACHR|20250703|10:39:06.149022|S|6|10.02|0|6
C|ACHR|20250703|10:39:24.054893|S|1|10.03|0|1
C|ACHR|20250703|10:40:39.024111|S|100|10.03|0|100
C|ACHR|20250703|10:41:33.855242|S|24|10.04|0|24
C|ACHR|20250703|10:42:11.229714|S|1|10.04|0|1
C|ACHR|20250703|10:43:12.379457|S|807|10.02|0|807
C|ACHR|20250703|10:43:12.379472|S|193|10.02|0|193
C|ACHR|20250703|10:43:41.454599|S|100|10.02|0|100
C|ACHR|20250703|10:43:41.454676|S|300|10.02|0|300
C|ACHR|20250703|10:49:46.150441|S|100|10.01|0|100
C|ACHR|20250703|10:51:12.538666|S|18|10.005|0|18
C|ACHR|20250703|10:51:12.543558|S|769|10.005|0|769
C|ACHR|20250703|10:51:37.887727|S|100|10|0|100
C|ACHR|20250703|10:52:34.590038|S|7|9.99|0|7
C|ACHR|20250703|10:53:56.810051|S|95|10|0|95
C|ACHR|20250703|10:53:56.810051|S|5|10|0|5
C|ACHR|20250703|10:54:08.810462|S|100|10.01|0|100
C|ACHR|20250703|10:54:08.810462|S|600|10.01|0|600
C|ACHR|20250703|10:54:27.134472|S|100|10|0|100
C|ACHR|20250703|10:56:08.162518|S|600|10|0|600
C|ACHR|20250703|10:57:11.519042|S|12|10.02|0|12
C|ACHR|20250703|10:57:11.519042|S|88|10.02|0|88
C|ACHR|20250703|10:57:40.966033|S|100|10.02|0|100
C|ACHR|20250703|10:57:54.833508|S|42|10.02|0|42
C|ACHR|20250703|10:58:37.384547|S|5|10.02|0|5
C|ACHR|20250703|10:58:48.317797|S|42|10.03|0|42
C|ACHR|20250703|11:00:08.556879|S|42|10.02|0|42
C|ACHR|20250703|11:00:27.398079|S|22|10.02|0|22
C|ACHR|20250703|11:00:48.717257|S|400|10.03|0|400
C|ACHR|20250703|11:01:44.897847|S|100|10.05|0|100
C|ACHR|20250703|11:01:44.897847|S|69|10.05|0|69
C|ACHR|20250703|11:02:30.039613|S|400|10.07|0|400
C|ACHR|20250703|11:02:30.049265|S|400|10.07|0|400
C|ACHR|20250703|11:03:09.105233|S|100|10.06|0|100
C|ACHR|20250703|11:03:10.108985|S|19|10.05|0|19
C|ACHR|20250703|11:03:58.735839|S|42|10.03|0|42
C|ACHR|20250703|11:03:58.735839|S|58|10.03|0|58
C|ACHR|20250703|11:03:59.349065|S|100|10.03|0|100
C|ACHR|20250703|11:04:05.328070|S|14|10.02|0|14
C|ACHR|20250703|11:04:05.328070|S|100|10.02|0|100
C|ACHR|20250703|11:04:12.296422|S|21|10.03|0|21
C|ACHR|20250703|11:05:09.557775|S|100|10.035|0|100
C|ACHR|20250703|11:05:40.027325|S|1|10.03|0|1
C|ACHR|20250703|11:06:50.426385|S|22|10.045|0|22
C|ACHR|20250703|11:07:59.466080|S|100|10.04|0|100
C|ACHR|20250703|11:08:37.301583|S|300|10.045|0|300
C|ACHR|20250703|11:08:55.795095|S|48|10.04|0|48
C|ACHR|20250703|11:08:55.795363|S|100|10.03|0|100
C|ACHR|20250703|11:08:57.438174|S|100|10.03|0|100
C|ACHR|20250703|11:09:27.261007|S|83|10.02|0|83
C|ACHR|20250703|11:10:27.748226|S|12|10.03|0|12
C|ACHR|20250703|11:10:32.638446|S|188|10.03|0|188
C|ACHR|20250703|11:12:00.896361|S|16|10.04|0|16
C|ACHR|20250703|11:12:19.176622|S|100|10.03|0|100
C|ACHR|20250703|11:12:19.180791|S|100|10.03|0|100
C|ACHR|20250703|11:13:25.863572|S|200|10.05|0|200
C|ACHR|20250703|11:14:11.259679|S|100|10.05|0|100
C|ACHR|20250703|11:14:11.259679|S|300|10.05|0|300
C|ACHR|20250703|11:14:11.484910|S|300|10.05|0|300
C|ACHR|20250703|11:14:11.484910|S|100|10.05|0|100
C|ACHR|20250703|11:14:40.594444|S|22|10.045|0|22
C|ACHR|20250703|11:15:09.668345|S|22|10.05|0|22
C|ACHR|20250703|11:15:23.293901|S|2|10.05|0|2
C|ACHR|20250703|11:16:04.530185|S|12|10.06|0|12
C|ACHR|20250703|11:16:16.283067|S|100|10.07|0|100
C|ACHR|20250703|11:21:44.561089|S|100|10.05|0|100
C|ACHR|20250703|11:21:53.984911|S|100|10.05|0|100
C|ACHR|20250703|11:22:28.590418|S|100|10.05|0|100
C|ACHR|20250703|11:23:11.598211|S|3|10.05|0|3
C|ACHR|20250703|11:23:11.598212|S|4|10.05|0|4
C|ACHR|20250703|11:24:40.027754|S|87|10.05|0|87
C|ACHR|20250703|11:24:40.027754|S|3|10.05|0|3
C|ACHR|20250703|11:24:40.027754|S|6|10.05|0|6
C|ACHR|20250703|11:24:40.027754|S|4|10.05|0|4
C|ACHR|20250703|11:24:41.222995|S|45|10.06|0|45
C|ACHR|20250703|11:25:11.633284|S|45|10.06|0|45
C|ACHR|20250703|11:25:44.244528|S|100|10.07|0|100
C|ACHR|20250703|11:25:44.244528|S|100|10.07|0|100
C|ACHR|20250703|11:25:44.270749|S|100|10.07|0|100
C|ACHR|20250703|11:26:09.673889|S|4|10.05|0|4
C|ACHR|20250703|11:26:15.919686|S|55|10.05|0|55
C|ACHR|20250703|11:26:47.784157|S|500|10.05|0|500
C|ACHR|20250703|11:26:47.784172|S|500|10.05|0|500
C|ACHR|20250703|11:27:13.154873|S|330|10.055|0|330
C|ACHR|20250703|11:27:13.154874|S|70|10.055|0|70
C|ACHR|20250703|11:30:11.417165|S|1|10.06|0|1
C|ACHR|20250703|11:30:41.090488|S|100|10.065|0|100
C|ACHR|20250703|11:30:41.090488|S|12|10.065|0|12
C|ACHR|20250703|11:30:41.090643|S|12|10.07|0|12
C|ACHR|20250703|11:30:41.090643|S|100|10.07|0|100
C|ACHR|20250703|11:30:41.098386|S|100|10.07|0|100
C|ACHR|20250703|11:30:41.103086|S|100|10.08|0|100
C|ACHR|20250703|11:30:41.115457|S|100|10.07|0|100
C|ACHR|20250703|11:30:41.119455|S|100|10.07|0|100
C|ACHR|20250703|11:30:41.120927|S|100|10.07|0|100
C|ACHR|20250703|11:30:41.133130|S|100|10.07|0|100
C|ACHR|20250703|11:30:41.137591|S|100|10.07|0|100
C|ACHR|20250703|11:30:51.046784|S|100|10.08|0|100
C|ACHR|20250703|11:30:51.135912|S|100|10.08|0|100
C|ACHR|20250703|11:30:51.135912|S|300|10.08|0|300
C|ACHR|20250703|11:30:51.136767|S|300|10.08|0|300
C|ACHR|20250703|11:31:52.974852|S|300|10.05|0|300
C|ACHR|20250703|11:31:52.974852|S|100|10.05|0|100
C|ACHR|20250703|11:33:41.069714|S|100|10.08|0|100
C|ACHR|20250703|11:33:41.070795|S|100|10.09|0|100
C|ACHR|20250703|11:34:06.133348|S|5|10.11|0|5
C|ACHR|20250703|11:34:11.227739|S|16|10.115|0|16
C|ACHR|20250703|11:34:53.224476|S|6|10.11|0|6
C|ACHR|20250703|11:34:56.245641|S|2|10.1|0|2
C|ACHR|20250703|11:34:56.245641|S|3|10.1|0|3
C|ACHR|20250703|11:35:13.144229|S|2|10.11|0|2
C|ACHR|20250703|11:36:03.553827|S|200|10.12|0|200
C|ACHR|20250703|11:36:03.553827|S|100|10.12|0|100
C|ACHR|20250703|11:36:03.554805|S|100|10.12|0|100
C|ACHR|20250703|11:36:03.554805|S|100|10.12|0|100
C|ACHR|20250703|11:36:03.554805|S|100|10.12|0|100
C|ACHR|20250703|11:36:03.555811|S|100|10.12|0|100
C|ACHR|20250703|11:36:03.555812|S|100|10.12|0|100
C|ACHR|20250703|11:36:03.626206|S|300|10.12|0|300
C|ACHR|20250703|11:36:03.626206|S|100|10.12|0|100
C|ACHR|20250703|11:36:04.534812|S|100|10.12|0|100
C|ACHR|20250703|11:36:04.534812|S|100|10.12|0|100
C|ACHR|20250703|11:36:32.942549|S|100|10.155|0|100
C|ACHR|20250703|11:38:12.502538|S|40|10.165|0|40
C|ACHR|20250703|11:38:17.173238|S|100|10.165|0|100
C|ACHR|20250703|11:38:58.856756|S|200|10.17|0|200
C|ACHR|20250703|11:38:58.856756|S|100|10.17|0|100
C|ACHR|20250703|11:38:59.391637|S|200|10.17|0|200
C|ACHR|20250703|11:39:35.467252|S|387|10.16|0|387
C|ACHR|20250703|11:44:44.646371|S|16|10.16|0|16
C|ACHR|20250703|11:44:53.168369|S|100|10.16|0|100
C|ACHR|20250703|11:44:53.168369|S|300|10.16|0|300
C|ACHR|20250703|11:46:31.551765|S|15|10.13|0|15
C|ACHR|20250703|11:47:40.325094|S|19|10.09|0|19
C|ACHR|20250703|11:50:08.506974|S|130|10.11|0|130
C|ACHR|20250703|11:51:02.005953|S|1|10.11|0|1
C|ACHR|20250703|11:51:46.121310|S|6|10.09|0|6
C|ACHR|20250703|11:52:27.447404|S|74|10.11|0|74
C|ACHR|20250703|11:52:34.728633|S|53|10.1|0|53
C|ACHR|20250703|11:52:34.728633|S|20|10.1|0|20
C|ACHR|20250703|11:52:36.579391|S|350|10.105|0|350
C|ACHR|20250703|11:54:01.131616|S|13|10.1|0|13
C|ACHR|20250703|11:54:01.131617|S|20|10.1|0|20
C|ACHR|20250703|11:54:13.423884|S|73|10.1|0|73
C|ACHR|20250703|11:54:52.006489|S|8|10.1|0|8
C|ACHR|20250703|11:54:52.103120|S|100|10.11|0|100
C|ACHR|20250703|11:54:52.429664|S|89|10.11|0|89
C|ACHR|20250703|11:55:21.549055|S|16|10.11|0|16
C|ACHR|20250703|11:55:37.061648|S|18|10.1|0|18
C|ACHR|20250703|11:55:37.061648|S|13|10.1|0|13
C|ACHR|20250703|11:55:37.061648|S|92|10.1|0|92
C|ACHR|20250703|11:55:37.061649|S|30|10.1|0|30
C|ACHR|20250703|11:55:45.627863|S|113|10.105|0|113
C|ACHR|20250703|11:56:00.902118|S|200|10.12|0|200
C|ACHR|20250703|11:56:00.905305|S|100|10.12|0|100
C|ACHR|20250703|11:56:11.540924|S|200|10.12|0|200
C|ACHR|20250703|11:56:34.767809|S|100|10.12|0|100
C|ACHR|20250703|11:57:02.244785|S|50|10.11|0|50
C|ACHR|20250703|11:57:02.244785|S|49|10.11|0|49
C|ACHR|20250703|11:57:02.244785|S|26|10.11|0|26
C|ACHR|20250703|11:57:02.244786|S|38|10.11|0|38
C|ACHR|20250703|11:58:49.550025|S|50|10.13|0|50
C|ACHR|20250703|11:58:50.049516|S|29|10.12|0|29
C|ACHR|20250703|11:58:50.049516|S|100|10.12|0|100
C|ACHR|20250703|11:58:50.049516|S|49|10.12|0|49
C|ACHR|20250703|11:59:17.113541|S|360|10.125|0|360
C|ACHR|20250703|11:59:33.143884|S|14|10.12|0|14
C|ACHR|20250703|11:59:45.124667|S|14|10.11|0|14
C|ACHR|20250703|11:59:58.016941|S|1|10.12|0|1
C|ACHR|20250703|12:00:10.805650|S|1|10.12|0|1
C|ACHR|20250703|12:00:51.085749|S|611|10.145|0|611
C|ACHR|20250703|12:01:05.183467|S|300|10.15|0|300
C|ACHR|20250703|12:01:05.183467|S|100|10.15|0|100
C|ACHR|20250703|12:01:14.454243|S|1|10.14|0|1
C|ACHR|20250703|12:01:31.252058|S|33|10.13|0|33
C|ACHR|20250703|12:03:11.130018|S|12|10.12|0|12
C|ACHR|20250703|12:03:28.352275|S|74|10.12|0|74
C|ACHR|20250703|12:03:28.352340|S|26|10.12|0|26
C|ACHR|20250703|12:04:46.158516|S|6|10.13|0|6
C|ACHR|20250703|12:05:09.923187|S|1|10.13|0|1
C|ACHR|20250703|12:05:16.532719|S|5|10.13|0|5
C|ACHR|20250703|12:05:21.538339|S|3|10.13|0|3
C|ACHR|20250703|12:05:52.967258|S|200|10.15|0|200
C|ACHR|20250703|12:05:55.085963|S|200|10.15|0|200
C|ACHR|20250703|12:05:55.085964|S|100|10.15|0|100
C|ACHR|20250703|12:06:03.713936|S|200|10.15|0|200
C|ACHR|20250703|12:06:11.714858|S|16|10.15|0|16
C|ACHR|20250703|12:06:12.406756|S|1|10.15|0|1
C|ACHR|20250703|12:09:19.627800|S|174|10.14|0|174
C|ACHR|20250703|12:09:23.127392|S|6|10.13|0|6
C|ACHR|20250703|12:09:42.561623|S|100|10.135|0|100
C|ACHR|20250703|12:10:23.699581|S|100|10.13|0|100
C|ACHR|20250703|12:10:26.902361|S|100|10.13|0|100
C|ACHR|20250703|12:11:21.132643|S|59|10.135|0|59
C|ACHR|20250703|12:11:23.248727|S|59|10.135|0|59
C|ACHR|20250703|12:11:27.322269|S|459|10.135|0|459
C|ACHR|20250703|12:11:38.002741|S|100|10.13|0|100
C|ACHR|20250703|12:11:58.956036|S|59|10.13|0|59
C|ACHR|20250703|12:12:44.660267|S|300|10.12|0|300
C|ACHR|20250703|12:13:12.487176|S|12|10.11|0|12
C|ACHR|20250703|12:13:12.487177|S|100|10.11|0|100
C|ACHR|20250703|12:14:56.734117|S|100|10.12|0|100
C|ACHR|20250703|12:16:06.507972|S|100|10.12|0|100
C|ACHR|20250703|12:16:06.507973|S|200|10.12|0|200
C|ACHR|20250703|12:18:08.830148|S|1|10.1|0|1
C|ACHR|20250703|12:18:18.507776|S|200|10.1|0|200
C|ACHR|20250703|12:18:30.069316|S|24|10.1|0|24
C|ACHR|20250703|12:18:53.506126|S|200|10.09|0|200
C|ACHR|20250703|12:19:50.508734|S|400|10.085|0|400
C|ACHR|20250703|12:22:37.932384|S|100|10.07|0|100
C|ACHR|20250703|12:22:37.932384|S|199|10.07|0|199
C|ACHR|20250703|12:23:08.507584|S|300|10.07|0|300
C|ACHR|20250703|12:23:08.507585|S|100|10.07|0|100
C|ACHR|20250703|12:23:14.430519|S|100|10.06|0|100
C|ACHR|20250703|12:24:23.120303|S|34|10.08|0|34
C|ACHR|20250703|12:26:18.628295|S|100|10.075|0|100
C|ACHR|20250703|12:26:53.806801|S|100|10.085|0|100
C|ACHR|20250703|12:30:07.507330|S|130|10.08|0|130
C|ACHR|20250703|12:30:07.507330|S|100|10.08|0|100
C|ACHR|20250703|12:30:45.507521|S|100|10.075|0|100
C|ACHR|20250703|12:30:46.090265|S|100|10.08|0|100
C|ACHR|20250703|12:31:10.546940|S|12|10.06|0|12
C|ACHR|20250703|12:31:10.546940|S|12|10.06|0|12
C|ACHR|20250703|12:31:10.546940|S|38|10.06|0|38
C|ACHR|20250703|12:31:33.999447|S|100|10.07|0|100
C|ACHR|20250703|12:31:37.442375|S|100|10.06|0|100
C|ACHR|20250703|12:31:37.450464|S|100|10.06|0|100
C|ACHR|20250703|12:31:37.510275|S|100|10.05|0|100
C|ACHR|20250703|12:31:37.510275|S|200|10.05|0|200
C|ACHR|20250703|12:31:37.883115|S|100|10.06|0|100
C|ACHR|20250703|12:31:37.883116|S|192|10.06|0|192
C|ACHR|20250703|12:31:41.159785|S|192|10.06|0|192
C|ACHR|20250703|12:31:41.159785|S|8|10.06|0|8
C|ACHR|20250703|12:31:45.085209|S|300|10.06|0|300
C|ACHR|20250703|12:32:06.090429|S|100|10.05|0|100
C|ACHR|20250703|12:32:36.771959|S|200|10.055|0|200
C|ACHR|20250703|12:32:36.775000|S|103|10.055|0|103
C|ACHR|20250703|12:32:36.775000|S|200|10.055|0|200
C|ACHR|20250703|12:32:36.775000|S|100|10.055|0|100
C|ACHR|20250703|12:32:36.777101|S|100|10.06|0|100
C|ACHR|20250703|12:32:36.790545|S|100|10.06|0|100
C|ACHR|20250703|12:32:36.792177|S|100|10.06|0|100
C|ACHR|20250703|12:32:36.792814|S|74|10.06|0|74
C|ACHR|20250703|12:32:36.793552|S|217|10.06|0|217
C|ACHR|20250703|12:32:36.794610|S|9|10.06|0|9
C|ACHR|20250703|12:32:36.794611|S|74|10.06|0|74
C|ACHR|20250703|12:32:36.794611|S|100|10.06|0|100
C|ACHR|20250703|12:32:36.794612|S|47|10.06|0|47
C|ACHR|20250703|12:32:36.855450|S|100|10.06|0|100
C|ACHR|20250703|12:33:22.890459|S|100|10.05|0|100
C|ACHR|20250703|12:33:27.183543|S|100|10.06|0|100
C|ACHR|20250703|12:33:27.183543|S|100|10.06|0|100
C|ACHR|20250703|12:33:27.200425|S|100|10.06|0|100
C|ACHR|20250703|12:33:27.200425|S|300|10.06|0|300
C|ACHR|20250703|12:33:41.080375|S|94|10.06|0|94
C|ACHR|20250703|12:33:42.334570|S|94|10.06|0|94
C|ACHR|20250703|12:33:42.334570|S|100|10.06|0|100
C|ACHR|20250703|12:33:42.334570|S|206|10.06|0|206
C|ACHR|20250703|12:34:14.114144|S|100|10.06|0|100
C|ACHR|20250703|12:34:14.114144|S|300|10.06|0|300
C|ACHR|20250703|12:34:45.631396|S|500|10.055|0|500
C|ACHR|20250703|12:35:49.395052|S|100|10.08|0|100
C|ACHR|20250703|12:35:49.395052|S|98|10.08|0|98
C|ACHR|20250703|12:35:53.436425|S|11|10.08|0|11
C|ACHR|20250703|12:35:53.858890|S|10|10.08|0|10
C|ACHR|20250703|12:35:53.859035|S|100|10.08|0|100
C|ACHR|20250703|12:35:59.377982|S|81|10.08|0|81
C|ACHR|20250703|12:35:59.377982|S|98|10.08|0|98
C|ACHR|20250703|12:35:59.377983|S|21|10.08|0|21
C|ACHR|20250703|12:35:59.380065|S|79|10.08|0|79
C|ACHR|20250703|12:35:59.380066|S|121|10.08|0|121
C|ACHR|20250703|12:35:59.381080|S|11|10.08|0|11
C|ACHR|20250703|12:36:00.377828|S|87|10.08|0|87
C|ACHR|20250703|12:36:00.377828|S|13|10.08|0|13
C|ACHR|20250703|12:36:00.892396|S|68|10.08|0|68
C|ACHR|20250703|12:36:00.892397|S|27|10.08|0|27
C|ACHR|20250703|12:36:00.911373|S|111|10.08|0|111
C|ACHR|20250703|12:36:00.911373|S|94|10.08|0|94
C|ACHR|20250703|12:36:00.911373|S|95|10.08|0|95
C|ACHR|20250703|12:36:00.911373|S|100|10.08|0|100
C|ACHR|20250703|12:36:03.105875|S|100|10.08|0|100
C|ACHR|20250703|12:36:03.128548|S|300|10.08|0|300
C|ACHR|20250703|12:36:03.900632|S|100|10.08|0|100
C|ACHR|20250703|12:36:23.932306|S|97|10.09|0|97
C|ACHR|20250703|12:36:23.932827|S|100|10.09|0|100
C|ACHR|20250703|12:36:24.920930|S|103|10.09|0|103
C|ACHR|20250703|12:36:24.920930|S|100|10.09|0|100
C|ACHR|20250703|12:36:24.920930|S|100|10.09|0|100
C|ACHR|20250703|12:36:24.920930|S|97|10.09|0|97
C|ACHR|20250703|12:36:41.807813|S|11|10.09|0|11
C|ACHR|20250703|12:36:48.931923|S|100|10.09|0|100
C|ACHR|20250703|12:36:58.740974|S|100|10.09|0|100
C|ACHR|20250703|12:37:07.040334|S|61|10.09|0|61
C|ACHR|20250703|12:37:07.040335|S|39|10.09|0|39
C|ACHR|20250703|12:37:28.974618|S|100|10.1|0|100
C|ACHR|20250703|12:37:35.978953|S|100|10.12|0|100
C|ACHR|20250703|12:37:50.248914|S|100|10.13|0|100
C|ACHR|20250703|12:37:50.249740|S|100|10.13|0|100
C|ACHR|20250703|12:38:20.565970|S|56|10.13|0|56
C|ACHR|20250703|12:38:21.757430|S|69|10.12|0|69
C|ACHR|20250703|12:38:21.757430|S|100|10.12|0|100
C|ACHR|20250703|12:39:11.434921|S|16|10.125|0|16
C|ACHR|20250703|12:40:03.445067|S|100|10.13|0|100
C|ACHR|20250703|12:40:03.445068|S|185|10.13|0|185
C|ACHR|20250703|12:40:03.445068|S|115|10.13|0|115
C|ACHR|20250703|12:40:04.428595|S|148|10.13|0|148
C|ACHR|20250703|12:40:05.287280|S|152|10.13|0|152
C|ACHR|20250703|12:40:05.287280|S|127|10.13|0|127
C|ACHR|20250703|12:40:05.287280|S|100|10.13|0|100
C|ACHR|20250703|12:40:07.137189|S|200|10.13|0|200
C|ACHR|20250703|12:40:07.137589|S|100|10.13|0|100
C|ACHR|20250703|12:40:12.965360|S|1|10.13|0|1
C|ACHR|20250703|12:40:23.364296|S|163|10.13|0|163
C|ACHR|20250703|12:40:32.607934|S|137|10.13|0|137
C|ACHR|20250703|12:40:32.607934|S|63|10.13|0|63
C|ACHR|20250703|12:40:41.677213|S|100|10.13|0|100
C|ACHR|20250703|12:40:41.678452|S|300|10.13|0|300
C|ACHR|20250703|12:40:45.443701|S|300|10.13|0|300
C|ACHR|20250703|12:40:50.643651|S|300|10.13|0|300
C|ACHR|20250703|12:40:54.330847|S|100|10.12|0|100
C|ACHR|20250703|12:40:55.253767|S|100|10.13|0|100
C|ACHR|20250703|12:41:14.983101|S|300|10.13|0|300
C|ACHR|20250703|12:41:16.956037|S|200|10.13|0|200
C|ACHR|20250703|12:41:26.785778|S|200|10.13|0|200
C|ACHR|20250703|12:41:26.785778|S|100|10.13|0|100
C|ACHR|20250703|12:41:26.787434|S|200|10.13|0|200
C|ACHR|20250703|12:41:26.787434|S|100|10.13|0|100
C|ACHR|20250703|12:41:26.787435|S|100|10.13|0|100
C|ACHR|20250703|12:41:26.789021|S|200|10.13|0|200
C|ACHR|20250703|12:41:26.789021|S|100|10.13|0|100
C|ACHR|20250703|12:41:26.789022|S|100|10.13|0|100
C|ACHR|20250703|12:41:58.484411|S|100|10.13|0|100
C|ACHR|20250703|12:41:58.484924|S|100|10.13|0|100
C|ACHR|20250703|12:42:14.062082|S|23|10.14|0|23
C|ACHR|20250703|12:43:06.266762|S|100|10.145|0|100
C|ACHR|20250703|12:43:06.418682|S|100|10.15|0|100
C|ACHR|20250703|12:43:06.443712|S|298|10.145|0|298
C|ACHR|20250703|12:44:03.404430|S|100|10.14|0|100
C|ACHR|20250703|12:44:07.781708|S|100|10.15|0|100
C|ACHR|20250703|12:44:08.249871|S|191|10.15|0|191
C|ACHR|20250703|12:44:08.249871|S|100|10.15|0|100
C|ACHR|20250703|12:44:10.719855|S|100|10.15|0|100
C|ACHR|20250703|12:44:12.221492|S|100|10.15|0|100
C|ACHR|20250703|12:45:04.093828|S|20|10.15|0|20
C|ACHR|20250703|12:45:04.093828|S|100|10.15|0|100
C|ACHR|20250703|12:45:07.029180|S|100|10.15|0|100
C|ACHR|20250703|12:46:13.562121|S|495|10.14|0|495
C|ACHR|20250703|12:46:15.637539|S|200|10.13|0|200
C|ACHR|20250703|12:46:15.821834|S|100|10.13|0|100
C|ACHR|20250703|12:46:28.169935|S|372|10.14|0|372
C|ACHR|20250703|12:46:52.486139|S|3|10.13|0|3
C|ACHR|20250703|12:46:55.393938|S|38|10.14|0|38
C|ACHR|20250703|12:46:55.485185|S|33|10.13|0|33
C|ACHR|20250703|12:46:55.502540|S|100|10.14|0|100
C|ACHR|20250703|12:47:08.017799|S|464|10.14|0|464
C|ACHR|20250703|12:47:10.950461|S|100|10.13|0|100
C|ACHR|20250703|12:47:42.128706|S|100|10.135|0|100
C|ACHR|20250703|12:47:49.475408|S|100|10.13|0|100
C|ACHR|20250703|12:48:18.992516|S|12|10.12|0|12
C|ACHR|20250703|12:48:18.992516|S|200|10.12|0|200
C|ACHR|20250703|12:48:46.335700|S|100|10.125|0|100
C|ACHR|20250703|12:48:46.357863|S|21|10.125|0|21
C|ACHR|20250703|12:48:47.694100|S|1|10.12|0|1
C|ACHR|20250703|12:48:47.694100|S|43|10.12|0|43
C|ACHR|20250703|12:49:04.546401|S|100|10.12|0|100
C|ACHR|20250703|12:49:08.202145|S|140|10.13|0|140
C|ACHR|20250703|12:49:08.202145|S|560|10.125|0|560
C|ACHR|20250703|12:49:10.115539|S|300|10.125|0|300
C|ACHR|20250703|12:49:10.115661|S|200|10.125|0|200
C|ACHR|20250703|12:49:15.229010|S|100|10.12|0|100
C|ACHR|20250703|12:49:18.408711|S|500|10.125|0|500
C|ACHR|20250703|12:49:18.503568|S|100|10.125|0|100
C|ACHR|20250703|12:49:18.503568|S|100|10.125|0|100
C|ACHR|20250703|12:49:18.621537|S|700|10.125|0|700
C|ACHR|20250703|12:49:26.789886|S|400|10.125|0|400
C|ACHR|20250703|12:49:26.790011|S|160|10.125|0|160
C|ACHR|20250703|12:49:26.790011|S|140|10.125|0|140
C|ACHR|20250703|12:49:30.444347|S|100|10.12|0|100
C|ACHR|20250703|12:49:40.993404|S|16|10.125|0|16
C|ACHR|20250703|12:49:47.046073|S|300|10.13|0|300
C|ACHR|20250703|12:49:48.647217|S|300|10.13|0|300
C|ACHR|20250703|12:49:48.647218|S|100|10.13|0|100
C|ACHR|20250703|12:49:52.828317|S|300|10.13|0|300
C|ACHR|20250703|12:49:52.828317|S|100|10.13|0|100
C|ACHR|20250703|12:49:52.828317|S|300|10.13|0|300
C|ACHR|20250703|12:50:05.367991|S|12|10.14|0|12
C|ACHR|20250703|12:50:06.003538|S|157|10.15|0|157
C|ACHR|20250703|12:50:06.599093|S|143|10.15|0|143
C|ACHR|20250703|12:50:06.599093|S|100|10.15|0|100
C|ACHR|20250703|12:50:07.203403|S|100|10.145|0|100
C|ACHR|20250703|12:50:07.349686|S|100|10.15|0|100
C|ACHR|20250703|12:50:12.516329|S|100|10.145|0|100
C|ACHR|20250703|12:50:33.833562|S|100|10.15|0|100
C|ACHR|20250703|12:50:33.835732|S|100|10.15|0|100
C|ACHR|20250703|12:50:43.980001|S|100|10.15|0|100
C|ACHR|20250703|12:50:54.134382|S|10|10.16|0|10
C|ACHR|20250703|12:51:12.432762|S|43|10.14|0|43
C|ACHR|20250703|12:51:12.432762|S|43|10.14|0|43
C|ACHR|20250703|12:51:13.209655|S|100|10.14|0|100
C|ACHR|20250703|12:51:18.342743|S|100|10.14|0|100
C|ACHR|20250703|12:51:18.342743|S|198|10.14|0|198
C|ACHR|20250703|12:51:18.343135|S|372|10.14|0|372
C|ACHR|20250703|12:51:29.088159|S|100|10.14|0|100
C|ACHR|20250703|12:51:29.088159|S|20|10.14|0|20
C|ACHR|20250703|12:51:35.277857|S|14|10.135|0|14
C|ACHR|20250703|12:51:35.279978|S|114|10.135|0|114
C|ACHR|20250703|12:51:35.279978|S|556|10.135|0|556
C|ACHR|20250703|12:52:22.480236|S|37|10.13|0|37
C|ACHR|20250703|12:52:22.480253|S|37|10.13|0|37
C|ACHR|20250703|12:52:22.480316|S|63|10.13|0|63
C|ACHR|20250703|12:52:29.376898|S|75|10.125|0|75
C|ACHR|20250703|12:52:30.283034|S|100|10.125|0|100
C|ACHR|20250703|12:52:36.066348|S|100|10.13|0|100
C|ACHR|20250703|12:52:41.953273|S|75|10.13|0|75
C|ACHR|20250703|12:52:42.102453|S|100|10.13|0|100
C|ACHR|20250703|12:53:00.007652|S|100|10.13|0|100
C|ACHR|20250703|12:53:15.282940|S|100|10.11|0|100
C|ACHR|20250703|12:53:15.282941|S|100|10.11|0|100
C|ACHR|20250703|12:53:16.217355|S|98|10.12|0|98
C|ACHR|20250703|12:53:16.261429|S|2|10.12|0|2
C|ACHR|20250703|12:53:17.429965|S|482|10.13|0|482
C|ACHR|20250703|12:53:17.566848|S|194|10.13|0|194
C|ACHR|20250703|12:53:28.818639|S|49|10.13|0|49
C|ACHR|20250703|12:53:28.835143|S|103|10.13|0|103
C|ACHR|20250703|12:53:29.463030|S|700|10.13|0|700
C|ACHR|20250703|12:53:41.778404|S|100|10.13|0|100
C|ACHR|20250703|12:53:41.778404|S|300|10.13|0|300
C|ACHR|20250703|12:53:50.711852|S|700|10.13|0|700
C|ACHR|20250703|12:54:22.118877|S|400|10.13|0|400
C|ACHR|20250703|12:54:22.119014|S|100|10.13|0|100
C|ACHR|20250703|12:54:22.119014|S|200|10.13|0|200
C|ACHR|20250703|12:54:23.233505|S|400|10.13|0|400
C|ACHR|20250703|12:54:23.813064|S|400|10.13|0|400
C|ACHR|20250703|12:54:23.813064|S|200|10.13|0|200
C|ACHR|20250703|12:54:23.836228|S|200|10.13|0|200
C|ACHR|20250703|12:54:23.836229|S|400|10.13|0|400
C|ACHR|20250703|12:54:36.701168|S|304|10.13|0|304
C|ACHR|20250703|12:54:37.686410|S|1|10.13|0|1
C|ACHR|20250703|12:54:39.402652|S|100|10.13|0|100
C|ACHR|20250703|12:54:39.968817|S|28|10.13|0|28
C|ACHR|20250703|12:54:40.004800|S|435|10.13|0|435
C|ACHR|20250703|12:54:40.004800|S|100|10.13|0|100
C|ACHR|20250703|12:54:40.006676|S|100|10.13|0|100
C|ACHR|20250703|12:55:29.028315|S|100|10.105|0|100
C|ACHR|20250703|12:56:02.675154|S|400|10.11|0|400
C|ACHR|20250703|12:56:02.675154|S|100|10.11|0|100
C|ACHR|20250703|12:56:13.600537|S|100|10.1|0|100
C|ACHR|20250703|12:56:28.463644|S|200|10.11|0|200
C|ACHR|20250703|12:56:28.463721|S|200|10.11|0|200
C|ACHR|20250703|12:56:28.463802|S|196|10.11|0|196
C|ACHR|20250703|12:57:17.780586|S|200|10.115|0|200
C|ACHR|20250703|12:57:23.723676|S|71|10.115|0|71
C|ACHR|20250703|12:57:23.723676|S|129|10.115|0|129
C|ACHR|20250703|12:57:42.770226|S|100|10.115|0|100
C|ACHR|20250703|12:57:48.344501|S|100|10.13|0|100
C|ACHR|20250703|12:57:48.345302|S|100|10.13|0|100
C|ACHR|20250703|12:57:48.345302|S|700|10.13|0|700
C|ACHR|20250703|12:57:48.392852|S|700|10.13|0|700
C|ACHR|20250703|12:57:51.621221|S|655|10.13|0|655
C|ACHR|20250703|12:58:02.393316|S|590|10.135|0|590
C|ACHR|20250703|12:58:02.393316|S|100|10.14|0|100
C|ACHR|20250703|12:58:02.393317|S|111|10.14|0|111
C|ACHR|20250703|12:58:08.393443|S|386|10.135|0|386
C|ACHR|20250703|12:58:12.985387|S|100|10.13|0|100
C|ACHR|20250703|12:58:12.985387|S|168|10.13|0|168
C|ACHR|20250703|12:58:17.350177|S|15|10.14|0|15
C|ACHR|20250703|12:58:20.925781|S|12|10.13|0|12
C|ACHR|20250703|12:58:20.925781|S|100|10.13|0|100
C|ACHR|20250703|12:58:20.925781|S|63|10.13|0|63
C|ACHR|20250703|12:58:27.395214|S|100|10.14|0|100
C|ACHR|20250703|12:58:27.395215|S|15|10.14|0|15
C|ACHR|20250703|12:58:28.880073|S|100|10.13|0|100
C|ACHR|20250703|12:58:35.395334|S|100|10.135|0|100
C|ACHR|20250703|12:58:35.395334|S|108|10.135|0|108
C|ACHR|20250703|12:58:37.802773|S|2|10.135|0|2
C|ACHR|20250703|12:58:37.924677|S|1|10.135|0|1
C|ACHR|20250703|12:58:41.395590|S|100|10.14|0|100
C|ACHR|20250703|12:58:41.690368|S|45|10.14|0|45
C|ACHR|20250703|12:58:45.676199|S|7|10.14|0|7
C|ACHR|20250703|12:58:49.394521|S|48|10.14|0|48
C|ACHR|20250703|12:58:50.808598|S|100|10.13|0|100
C|ACHR|20250703|12:58:50.808598|S|19|10.13|0|19
C|ACHR|20250703|12:58:50.808598|S|600|10.135|0|600
C|ACHR|20250703|12:58:52.396001|S|100|10.14|0|100
C|ACHR|20250703|12:58:52.714085|S|600|10.135|0|600
C|ACHR|20250703|12:58:55.769047|S|53|10.14|0|53
C|ACHR|20250703|12:58:56.686063|S|322|10.135|0|322
C|ACHR|20250703|12:59:05.577021|S|522|10.135|0|522
C|ACHR|20250703|12:59:09.770681|S|100|10.15|0|100
C|ACHR|20250703|12:59:10.396774|S|100|10.15|0|100
C|ACHR|20250703|12:59:11.965746|S|13|10.15|0|13
C|ACHR|20250703|12:59:12.253223|S|16|10.15|0|16
C|ACHR|20250703|12:59:12.334652|S|45|10.15|0|45
C|ACHR|20250703|12:59:12.375627|S|26|10.15|0|26
C|ACHR|20250703|12:59:13.482783|S|100|10.15|0|100
C|ACHR|20250703|12:59:20.745139|S|100|10.15|0|100
C|ACHR|20250703|12:59:21.397049|S|100|10.15|0|100
C|ACHR|20250703|12:59:21.397049|S|18|10.15|0|18
C|ACHR|20250703|12:59:21.642217|S|21|10.15|0|21
C|ACHR|20250703|12:59:22.779352|S|5|10.15|0|5
C|ACHR|20250703|12:59:23.107336|S|74|10.15|0|74
C|ACHR|20250703|12:59:23.917528|S|45|10.15|0|45
C|ACHR|20250703|12:59:24.125142|S|7|10.15|0|7
C|ACHR|20250703|12:59:25.976916|S|13|10.145|0|13
C|ACHR|20250703|12:59:26.238180|S|5|10.145|0|5
C|ACHR|20250703|12:59:26.879413|S|44|10.145|0|44
C|ACHR|20250703|12:59:27.215021|S|100|10.145|0|100
C|ACHR|20250703|12:59:27.215387|S|5|10.145|0|5
C|ACHR|20250703|12:59:27.222421|S|100|10.145|0|100
C|ACHR|20250703|12:59:27.222548|S|148|10.145|0|148
C|ACHR|20250703|12:59:27.241415|S|9|10.145|0|9
C|ACHR|20250703|12:59:27.246729|S|51|10.145|0|51
C|ACHR|20250703|12:59:28.200143|S|13|10.145|0|13
C|ACHR|20250703|12:59:38.495031|S|100|10.13|0|100
C|ACHR|20250703|12:59:38.495032|S|200|10.13|0|200
C|ACHR|20250703|12:59:40.193805|S|100|10.135|0|100
C|ACHR|20250703|12:59:40.273210|S|100|10.135|0|100
C|ACHR|20250703|12:59:42.400125|S|100|10.14|0|100
C|ACHR|20250703|12:59:43.989049|S|200|10.135|0|200
C|ACHR|20250703|12:59:43.989049|S|500|10.135|0|500
C|ACHR|20250703|12:59:43.989049|S|400|10.135|0|400
C|ACHR|20250703|12:59:47.941314|S|18|10.15|0|18
C|ACHR|20250703|12:59:47.999312|S|10|10.15|0|10
C|ACHR|20250703|12:59:48.459238|S|89|10.15|0|89
C|ACHR|20250703|12:59:49.191341|S|4|10.15|0|4
C|ACHR|20250703|12:59:49.340806|S|7|10.15|0|7
C|ACHR|20250703|12:59:49.474373|S|5|10.15|0|5
C|ACHR|20250703|12:59:49.490347|S|14|10.145|0|14
C|ACHR|20250703|12:59:50.036932|S|99|10.145|0|99
C|ACHR|20250703|12:59:51.366039|S|45|10.145|0|45
C|ACHR|20250703|12:59:51.366039|S|35|10.14|0|35
C|ACHR|20250703|12:59:54.462040|S|42|10.14|0|42
C|ACHR|20250703|12:59:54.525079|S|14|10.14|0|14
C|ACHR|20250703|12:59:54.525079|S|18|10.14|0|18
C|ACHR|20250703|12:59:54.525224|S|100|10.15|0|100
C|ACHR|20250703|12:59:54.605655|S|60|10.14|0|60
C|ACHR|20250703|12:59:54.935561|S|100|10.15|0|100
C|ACHR|20250703|12:59:55.270401|S|100|10.145|0|100
C|ACHR|20250703|12:59:55.706135|S|100|10.14|0|100
C|ACHR|20250703|12:59:55.706135|S|800|10.14|0|800
C|ACHR|20250703|12:59:55.908825|S|83|10.15|0|83
C|ACHR|20250703|12:59:56.095168|S|8|10.15|0|8
C|ACHR|20250703|12:59:56.121603|S|2|10.15|0|2
C|ACHR|20250703|12:59:56.336531|S|55|10.15|0|55
C|ACHR|20250703|12:59:56.336531|S|7|10.15|0|7
C|ACHR|20250703|12:59:59.136571|S|745|10.15|0|745
C|ACHR WS|20250703|10:13:54.220708|S|100|2.9|0|100
C|ACHR WS|20250703|11:03:05.149689|S|200|2.8|0|200
C|ACHV|20250703|10:39:09.512322|S|100|2.24|0|100
C|ACHV|20250703|10:39:09.512322|S|100|2.24|0|100
C|ACHV|20250703|10:39:09.512322|S|4|2.25|0|4
C|ACHV|20250703|10:54:03.307537|S|96|2.25|0|96
C|ACHV|20250703|10:58:00.028763|S|86|2.24|0|86
C|ACHV|20250703|11:19:27.908745|S|65|2.24|0|65
C|ACHV|20250703|11:19:50.669778|S|35|2.24|0|35
C|ACHV|20250703|11:19:50.669778|S|30|2.24|0|30
C|ACHV|20250703|11:19:56.981270|S|25|2.22|0|25
C|ACHV|20250703|11:19:56.981334|S|49|2.22|0|49
C|ACHV|20250703|11:19:56.981358|S|26|2.22|0|26
C|ACHV|20250703|11:20:24.221553|S|100|2.2|0|100
C|ACHV|20250703|11:20:34.168224|S|100|2.19|0|100
C|ACHV|20250703|11:20:34.168514|S|100|2.2|0|100
C|ACHV|20250703|11:20:38.199607|S|88|2.18|0|88
C|ACHV|20250703|11:20:47.943097|S|100|2.18|0|100
C|ACHV|20250703|11:21:33.088101|S|2|2.18|0|2
C|ACHV|20250703|11:21:33.088101|S|100|2.18|0|100
C|ACHV|20250703|11:31:28.812434|S|84|2.19|0|84
C|ACHV|20250703|11:34:41.661314|S|100|2.17|0|100
C|ACHV|20250703|11:35:47.940287|S|100|2.16|0|100
C|ACHV|20250703|11:41:21.569286|S|100|2.16|0|100
C|ACHV|20250703|11:41:31.642021|S|100|2.17|0|100
C|ACHV|20250703|11:44:14.193205|S|2|2.18|0|2
C|ACHV|20250703|11:49:00.176401|S|100|2.17|0|100
C|ACHV|20250703|11:49:00.184522|S|100|2.17|0|100
C|ACHV|20250703|11:49:01.264419|S|100|2.16|0|100
C|ACHV|20250703|11:49:01.264436|S|100|2.16|0|100
C|ACHV|20250703|11:49:01.264436|S|1|2.16|0|1
C|ACHV|20250703|11:49:10.998540|S|100|2.16|0|100
C|ACHV|20250703|11:59:55.746912|S|100|2.175|0|100
C|ACHV|20250703|11:59:55.746980|S|100|2.17|0|100
C|ACHV|20250703|11:59:55.765759|S|100|2.17|0|100
C|ACHV|20250703|12:43:38.483903|S|100|2.17|0|100
C|ACHV|20250703|12:43:39.544477|S|71|2.16|0|71
C|ACHV|20250703|12:43:39.547820|S|100|2.16|0|100
C|ACHV|20250703|12:59:55.558531|S|26|2.175|0|26
C|ACI|20250703|09:50:25.891656|S|100|21.91|0|100
C|ACI|20250703|10:05:06.010902|S|2|21.9|0|2
C|ACI|20250703|10:05:06.010921|S|2|21.9|0|2
C|ACI|20250703|10:05:06.010962|S|2|21.895|0|2
C|ACI|20250703|10:05:06.010988|S|69|21.895|0|69
C|ACI|20250703|10:05:06.011003|S|29|21.895|0|29
C|ACI|20250703|10:14:55.656399|S|100|21.93|0|100
C|ACI|20250703|10:36:58.067486|S|100|21.93|0|100
C|ACI|20250703|10:37:56.795854|S|100|21.94|0|100
C|ACI|20250703|10:42:56.220928|S|100|21.945|0|100
C|ACI|20250703|10:59:55.028404|S|100|21.955|0|100
C|ACI|20250703|11:05:48.925162|S|8|21.955|0|8
C|ACI|20250703|11:27:40.495696|S|100|21.925|0|100
C|ACI|20250703|11:29:28.496772|S|1|21.925|0|1
C|ACI|20250703|11:29:30.321373|S|1|21.925|0|1
C|ACI|20250703|11:34:42.769362|S|100|21.93|0|100
C|ACI|20250703|11:37:18.849284|S|83|21.915|0|83
C|ACI|20250703|11:57:35.514393|S|100|21.925|0|100
C|ACI|20250703|11:59:50.253339|S|2|21.93|0|2
C|ACI|20250703|11:59:50.293079|S|40|21.93|0|40
C|ACI|20250703|12:04:44.526976|S|100|21.915|0|100
C|ACI|20250703|12:04:48.066113|S|21|21.91|0|21
C|ACI|20250703|12:04:48.066136|S|21|21.91|0|21
C|ACI|20250703|12:05:08.760286|S|100|21.905|0|100
C|ACI|20250703|12:31:45.168330|S|100|21.985|0|100
C|ACI|20250703|12:32:36.774994|S|3|21.985|0|3
C|ACI|20250703|12:32:36.777092|S|3|21.985|0|3
C|ACI|20250703|12:32:36.780108|S|3|21.985|0|3
C|ACI|20250703|12:32:36.790554|S|3|21.985|0|3
C|ACI|20250703|12:32:36.792184|S|3|21.985|0|3
C|ACI|20250703|12:32:36.794619|S|3|21.985|0|3
C|ACI|20250703|12:32:36.795226|S|3|21.985|0|3
C|ACI|20250703|12:32:36.855452|S|3|21.985|0|3
C|ACI|20250703|12:35:53.853831|S|3|21.99|0|3
C|ACI|20250703|12:35:53.853831|S|2|21.99|0|2
C|ACI|20250703|12:39:27.048824|S|100|21.97|0|100
C|ACI|20250703|12:39:27.048825|S|1|21.97|0|1
C|ACI|20250703|12:47:45.079631|S|100|21.975|0|100
C|ACI|20250703|12:47:58.288771|S|100|21.975|0|100
C|ACI|20250703|12:50:09.126866|S|100|21.97|0|100
C|ACI|20250703|12:50:24.464490|S|200|21.975|0|200
C|ACI|20250703|12:50:24.464609|S|48|21.975|0|48
C|ACI|20250703|12:50:24.464609|S|52|21.97|0|52
C|ACI|20250703|12:52:31.456526|S|11|21.98|0|11
C|ACI|20250703|12:54:01.464581|S|100|21.95|0|100
C|ACI|20250703|12:55:38.239424|S|1|21.95|0|1
C|ACI|20250703|12:56:58.732372|S|100|21.94|0|100
C|ACI|20250703|12:58:49.898062|S|86|21.925|0|86
C|ACI|20250703|12:59:02.338561|S|11|21.93|0|11
C|ACI|20250703|12:59:34.784315|S|7|21.925|0|7
C|ACI|20250703|12:59:34.784323|S|100|21.925|0|100
C|ACI|20250703|12:59:34.784385|S|6|21.925|0|6
C|ACI|20250703|12:59:34.784395|S|6|21.925|0|6
C|ACI|20250703|12:59:34.784739|S|100|21.93|0|100
C|ACI|20250703|12:59:34.785278|S|5|21.93|0|5
C|ACI|20250703|12:59:42.413034|S|95|21.93|0|95
C|ACI|20250703|12:59:42.413035|S|200|21.93|0|200
C|ACI|20250703|12:59:44.802036|S|3|21.925|0|3
C|ACI|20250703|12:59:49.340048|S|49|21.93|0|49
C|ACI|20250703|12:59:49.674798|S|6|21.935|0|6
C|ACI|20250703|12:59:49.787291|S|67|21.935|0|67
C|ACI|20250703|12:59:50.073485|S|26|21.935|0|26
C|ACI|20250703|12:59:50.400022|S|100|21.94|0|100
C|ACI|20250703|12:59:50.400023|S|35|21.94|0|35
C|ACI|20250703|12:59:50.818526|S|3|21.94|0|3
C|ACI|20250703|12:59:51.170552|S|14|21.94|0|14
C|ACI|20250703|12:59:53.083371|S|100|21.935|0|100
C|ACI|20250703|12:59:54.667026|S|80|21.935|0|80
C|ACI|20250703|12:59:55.079793|S|46|21.94|0|46
C|ACI|20250703|12:59:56.325879|S|12|21.935|0|12
C|ACI|20250703|12:59:56.569003|S|11|21.935|0|11
C|ACI|20250703|12:59:57.704008|S|254|21.935|0|254
C|ACI|20250703|12:59:57.704034|S|108|21.94|0|108
C|ACI|20250703|12:59:57.704034|S|146|21.935|0|146
C|ACI|20250703|12:59:57.704085|S|2|21.94|0|2
C|ACI|20250703|12:59:57.704095|S|2|21.94|0|2
C|ACIW|20250703|09:44:53.984435|S|43|45.88|0|43
C|ACIW|20250703|10:02:56.281656|S|117|46.15|0|117
C|ACIW|20250703|10:06:49.218087|S|5|46.27|0|5
C|ACIW|20250703|10:06:49.218100|S|95|46.27|0|95
C|ACIW|20250703|12:05:09.240226|S|16|46.17|0|16
C|ACIW|20250703|12:05:13.382505|S|1|46.18|0|1
C|ACIW|20250703|12:05:15.021757|S|1|46.18|0|1
C|ACIW|20250703|12:05:32.950375|S|104|46.18|0|104
C|ACIW|20250703|12:48:09.655531|S|100|46.3|0|100
C|ACIW|20250703|12:48:09.655540|S|2|46.3|0|2
C|ACIW|20250703|12:51:38.240368|S|4|46.23|0|4
C|ACIW|20250703|12:51:45.772434|S|2|46.11|0|2
C|ACIW|20250703|12:51:45.772434|S|98|46.11|0|98
C|ACIW|20250703|12:56:07.960513|S|100|46.21|0|100
C|ACIW|20250703|12:56:07.960523|S|19|46.21|0|19
C|ACIW|20250703|12:56:31.088333|S|10|46.18|0|10
C|ACLS|20250703|09:44:16.899374|S|19|72.99|0|19
C|ACLS|20250703|09:48:18.350585|S|1|72.86|0|1
C|ACLS|20250703|09:59:41.210579|S|1|72.4|0|1
C|ACLS|20250703|10:01:28.132119|S|5|72.39|0|5
C|ACLS|20250703|10:01:28.132119|S|7|72.39|0|7
C|ACLS|20250703|10:48:00.359656|S|2|73.015|0|2
C|ACLS|20250703|10:48:00.359719|S|2|73.015|0|2
C|ACLS|20250703|10:48:00.359775|S|2|73.015|0|2
C|ACLS|20250703|11:01:03.073920|S|100|73.23|0|100
C|ACLX|20250703|10:44:00.438503|S|100|67.1|0|100
C|ACLX|20250703|11:01:26.370420|S|1|67.09|0|1
C|ACLX|20250703|11:40:53.166105|S|100|67.125|0|100
C|ACLX|20250703|12:18:31.041292|S|100|67.23|0|100
C|ACLX|20250703|12:34:08.208743|S|1|67.31|0|1
C|ACLX|20250703|12:34:08.208764|S|1|67.26|0|1
C|ACLX|20250703|12:59:50.064015|S|5|67.23|0|5
C|ACM|20250703|10:14:58.235934|S|13|115.99|0|13
C|ACM|20250703|10:35:49.961808|S|100|115.855|0|100
C|ACM|20250703|10:35:49.961808|S|13|115.87|0|13
C|ACM|20250703|10:41:53.891775|S|13|115.81|0|13
C|ACM|20250703|10:41:53.891775|S|100|115.78|0|100
C|ACM|20250703|10:54:42.934680|S|100|115.5|0|100
C|ACM|20250703|10:54:42.934700|S|100|115.5|0|100
C|ACM|20250703|10:54:42.934701|S|100|115.5|0|100
C|ACM|20250703|10:54:42.934732|S|100|115.5|0|100
C|ACM|20250703|10:54:42.934758|S|100|115.5|0|100
C|ACM|20250703|10:54:42.934766|S|100|115.5|0|100
C|ACM|20250703|10:54:42.934781|S|100|115.5|0|100
C|ACM|20250703|10:54:42.934807|S|100|115.5|0|100
C|ACM|20250703|10:54:42.934819|S|24|115.5|0|24
C|ACM|20250703|10:54:42.934912|S|24|115.5|0|24
C|ACM|20250703|10:54:42.934912|S|76|115.5|0|76
C|ACM|20250703|10:54:42.934978|S|76|115.5|0|76
C|ACM|20250703|10:54:42.934978|S|24|115.5|0|24
C|ACM|20250703|10:54:42.935005|S|76|115.5|0|76
C|ACM|20250703|10:54:42.935005|S|24|115.5|0|24
C|ACM|20250703|10:54:42.935012|S|76|115.5|0|76
C|ACM|20250703|10:54:42.935012|S|24|115.5|0|24
C|ACM|20250703|10:54:42.935023|S|15|115.5|0|15
C|ACM|20250703|10:54:42.935048|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935048|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935115|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935115|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935137|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935137|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935147|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935147|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935164|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935164|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935192|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935192|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935207|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935207|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935226|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935226|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935227|S|39|115.5|0|39
C|ACM|20250703|10:54:42.935227|S|61|115.5|0|61
C|ACM|20250703|10:54:42.935242|S|32|115.5|0|32
C|ACM|20250703|10:54:42.935253|S|29|115.5|0|29
C|ACM|20250703|10:54:42.935254|S|32|115.5|0|32
C|ACM|20250703|10:54:42.935254|S|100|115.5|0|100
C|ACM|20250703|10:54:42.935401|S|68|115.5|0|68
C|ACM|20250703|10:54:42.935418|S|32|115.5|0|32
C|ACM|20250703|10:54:42.935419|S|68|115.5|0|68
C|ACM|20250703|10:54:42.935649|S|32|115.5|0|32
C|ACM|20250703|10:54:42.935649|S|43|115.5|0|43
C|ACM|20250703|10:54:42.935982|S|35|115.5|0|35
C|ACM|20250703|10:54:42.936023|S|3|115.5|0|3
C|ACM|20250703|10:54:42.936023|S|22|115.5|0|22
C|ACM|20250703|11:03:00.295475|S|5|115.59|0|5
C|ACM|20250703|11:03:00.295691|S|30|115.59|0|30
C|ACM|20250703|11:03:00.295691|S|5|115.56|0|5
C|ACM|20250703|11:37:27.681912|S|2|115.73|0|2
C|ACM|20250703|11:37:27.681912|S|98|115.74|0|98
C|ACM|20250703|11:44:23.918955|S|100|115.78|0|100
C|ACM|20250703|11:51:38.837131|S|152|115.7|0|152
C|ACM|20250703|12:05:53.428011|S|155|115.7|0|155
C|ACM|20250703|12:05:53.430355|S|13|115.69|0|13
C|ACM|20250703|12:20:07.296520|S|1|115.57|0|1
C|ACM|20250703|12:39:15.057850|S|100|115.97|0|100
C|ACM|20250703|12:56:29.259499|S|100|115.68|0|100
C|ACM|20250703|12:58:49.345869|S|59|115.66|0|59
C|ACM|20250703|12:58:49.346479|S|5|115.66|0|5
C|ACM|20250703|12:59:52.235715|S|58|115.68|0|58
C|ACM|20250703|12:59:55.461148|S|50|115.77|0|50
C|ACMR|20250703|10:01:32.695355|S|8|27.6|0|8
C|ACMR|20250703|11:40:00.832437|S|3|27.55|0|3
C|ACMR|20250703|11:40:57.002090|S|66|27.55|0|66
C|ACMR|20250703|11:51:38.516523|S|41|27.53|0|41
C|ACMR|20250703|11:51:38.516561|S|71|27.53|0|71
C|ACMR|20250703|11:54:14.431747|S|7|27.52|0|7
C|ACMR|20250703|12:01:09.084593|S|100|27.56|0|100
C|ACMR|20250703|12:18:04.299221|S|24|27.64|0|24
C|ACMR|20250703|12:31:33.133223|S|3|27.62|0|3
C|ACMR|20250703|12:31:33.133308|S|3|27.62|0|3
C|ACMR|20250703|12:31:33.133365|S|3|27.62|0|3
C|ACMR|20250703|12:31:33.133426|S|3|27.62|0|3
C|ACMR|20250703|12:31:33.133486|S|3|27.62|0|3
C|ACMR|20250703|12:40:31.467962|S|150|27.715|0|150
C|ACN|20250703|09:36:17.436608|S|34|303.96|0|34
C|ACN|20250703|09:52:03.017495|S|50|304.12|0|50
C|ACN|20250703|10:05:11.300400|S|50|303.87|0|50
C|ACN|20250703|10:05:11.300401|S|50|303.87|0|50
C|ACN|20250703|10:15:03.698596|S|6|304.34|0|6
C|ACN|20250703|10:15:53.874587|S|76|304.24|0|76
C|ACN|20250703|10:17:25.657767|S|16|304.3|0|16
C|ACN|20250703|10:17:25.660925|S|2|304.27|0|2
C|ACN|20250703|10:17:25.660925|S|75|304.26|0|75
C|ACN|20250703|10:17:25.660925|S|34|304.31|0|34
C|ACN|20250703|10:17:25.660925|S|12|304.27|0|12
C|ACN|20250703|10:26:24.217297|S|100|304.06|0|100
C|ACN|20250703|10:55:51.873395|S|100|304.9|0|100
C|ACN|20250703|10:55:51.873395|S|100|304.93|0|100
C|ACN|20250703|10:55:51.873395|S|50|304.89|0|50
C|ACN|20250703|10:55:51.873395|S|20|304.88|0|20
C|ACN|20250703|11:10:58.028377|S|1|304.5|0|1
C|ACN|20250703|11:15:51.200834|S|3|304.51|0|3
C|ACN|20250703|11:15:58.004232|S|1|304.51|0|1
C|ACN|20250703|11:18:14.903367|S|72|304.61|0|72
C|ACN|20250703|11:18:14.903412|S|72|304.61|0|72
C|ACN|20250703|11:18:14.903412|S|100|304.61|0|100
C|ACN|20250703|11:18:14.903412|S|28|304.61|0|28
C|ACN|20250703|11:18:14.903454|S|11|304.61|0|11
C|ACN|20250703|11:18:14.903483|S|80|304.61|0|80
C|ACN|20250703|11:19:22.325043|S|74|304.62|0|74
C|ACN|20250703|11:19:22.325043|S|20|304.62|0|20
C|ACN|20250703|11:19:22.325043|S|100|304.61|0|100
C|ACN|20250703|11:19:22.325043|S|6|304.61|0|6
C|ACN|20250703|11:19:22.325058|S|94|304.61|0|94
C|ACN|20250703|11:19:22.325058|S|48|304.61|0|48
C|ACN|20250703|11:19:43.485830|S|1|304.58|0|1
C|ACN|20250703|11:19:46.812974|S|46|304.55|0|46
C|ACN|20250703|11:19:55.168022|S|1|304.56|0|1
C|ACN|20250703|11:19:55.431288|S|46|304.57|0|46
C|ACN|20250703|11:20:03.823979|S|45|304.6|0|45
C|ACN|20250703|11:20:12.699324|S|45|304.6|0|45
C|ACN|20250703|11:20:21.011010|S|35|304.58|0|35
C|ACN|20250703|11:20:21.011010|S|10|304.6|0|10
C|ACN|20250703|11:20:29.508079|S|45|304.6|0|45
C|ACN|20250703|11:24:49.451107|S|100|304.5|0|100
C|ACN|20250703|11:24:49.490337|S|28|304.59|0|28
C|ACN|20250703|11:35:42.505514|S|100|304.76|0|100
C|ACN|20250703|11:46:31.487657|S|100|305.06|0|100
C|ACN|20250703|11:57:39.433229|S|1|304.88|0|1
C|ACN|20250703|12:01:14.503037|S|100|304.94|0|100
C|ACN|20250703|12:23:20.606881|S|1|305.01|0|1
C|ACN|20250703|12:26:45.037230|S|100|305|0|100
C|ACN|20250703|12:26:45.037254|S|13|305.02|0|13
C|ACN|20250703|12:39:48.038325|S|8|304.87|0|8
C|ACN|20250703|12:50:52.547373|S|1|304.52|0|1
C|ACN|20250703|12:52:28.263956|S|100|304.49|0|100
C|ACN|20250703|12:56:49.335476|S|1|304.6|0|1
C|ACN|20250703|12:59:23.993173|S|50|304.68|0|50
C|ACN|20250703|12:59:48.821018|S|1|304.59|0|1
C|ACN|20250703|12:59:48.888849|S|2|304.59|0|2
C|ACN|20250703|12:59:49.889495|S|2|304.61|0|2
C|ACN|20250703|12:59:50.932514|S|2|304.58|0|2
C|ACN|20250703|12:59:53.853374|S|1|304.6|0|1
C|ACN|20250703|12:59:53.860693|S|2|304.6|0|2
C|ACN|20250703|12:59:54.900245|S|2|304.58|0|2
C|ACN|20250703|12:59:55.003528|S|3|304.61|0|3
C|ACNT|20250703|12:39:42.749635|S|16|12.7|0|16
C|ACNT|20250703|12:44:59.313368|S|16|12.71|0|16
C|ACNT|20250703|12:52:19.022824|S|11|12.7|0|11
C|ACNT|20250703|12:52:19.023271|S|6|12.71|0|6
C|ACNT|20250703|12:52:19.023639|S|5|12.71|0|5
C|ACR|20250703|09:47:52.641944|S|2|17.81|0|2
C|ACR|20250703|09:49:34.195834|S|2|17.81|0|2
C|ACR|20250703|09:51:18.700124|S|2|17.81|0|2
C|ACR|20250703|09:52:55.003470|S|2|17.81|0|2
C|ACR|20250703|09:54:43.812244|S|2|17.81|0|2
C|ACR|20250703|09:56:22.106256|S|2|17.82|0|2
C|ACR|20250703|09:58:04.264604|S|2|17.83|0|2
C|ACR|20250703|10:14:01.696365|S|2|17.925|0|2
C|ACR|20250703|10:15:46.905965|S|2|17.84|0|2
C|ACR|20250703|11:32:18.822261|S|26|18.17|0|26
C|ACR|20250703|11:32:28.252283|S|2|18.16|0|2
C|ACR|20250703|11:33:20.154744|S|26|18.16|0|26
C|ACR|20250703|11:34:14.189871|S|26|18.15|0|26
C|ACRE|20250703|10:10:57.716105|S|10|4.965|0|10
C|ACRE|20250703|10:18:35.924433|S|1|4.96|0|1
C|ACRE|20250703|10:52:28.269479|S|100|4.98|0|100
C|ACRE|20250703|10:53:06.275625|S|1|4.97|0|1
C|ACRE|20250703|11:00:39.572659|S|100|4.97|0|100
C|ACRE|20250703|11:01:20.889519|S|104|4.96|0|104
C|ACRE|20250703|11:14:29.413189|S|35|4.98|0|35
C|ACRE|20250703|11:14:40.878606|S|50|4.98|0|50
C|ACRE|20250703|11:16:57.407296|S|100|4.98|0|100
C|ACRE|20250703|11:24:00.329011|S|400|4.96|0|400
C|ACRE|20250703|11:44:44.541734|S|100|4.97|0|100
C|ACRE|20250703|11:56:45.359991|S|100|4.95|0|100
C|ACRE|20250703|12:00:34.750593|S|100|4.94|0|100
C|ACRE|20250703|12:02:31.100476|S|100|4.945|0|100
C|ACRE|20250703|12:13:09.341853|S|50|4.945|0|50
C|ACRE|20250703|12:19:11.204745|S|10|4.92|0|10
C|ACRE|20250703|12:29:34.371649|S|100|4.925|0|100
C|ACRE|20250703|12:35:05.539235|S|100|4.94|0|100
C|ACRE|20250703|12:41:26.784833|S|100|4.94|0|100
C|ACRE|20250703|12:55:13.456250|S|100|4.94|0|100
C|ACRE|20250703|12:55:34.986582|S|50|4.94|0|50
C|ACRE|20250703|12:56:47.430168|S|1|4.94|0|1
C|ACRE|20250703|12:57:57.339427|S|5|4.94|0|5
C|ACRE|20250703|12:58:50.732337|S|100|4.94|0|100
C|ACRE|20250703|12:58:51.761906|S|50|4.94|0|50
C|ACRE|20250703|12:59:41.002168|S|1|4.94|0|1
C|ACRS|20250703|09:36:01.044314|S|100|1.475|0|100
C|ACRS|20250703|09:49:35.170657|S|42|1.46|0|42
C|ACRS|20250703|09:52:03.930935|S|42|1.46|0|42
C|ACRS|20250703|09:54:16.200993|S|42|1.465|0|42
C|ACRS|20250703|09:56:42.230634|S|42|1.465|0|42
C|ACRS|20250703|10:56:22.388195|S|52|1.475|0|52
C|ACRS|20250703|11:35:18.047957|S|17|1.46|0|17
C|ACRS|20250703|11:52:51.023391|S|100|1.46|0|100
C|ACRS|20250703|11:53:39.132124|S|41|1.46|0|41
C|ACRS|20250703|11:55:09.582606|S|100|1.46|0|100
C|ACRS|20250703|11:56:01.850386|S|100|1.455|0|100
C|ACRS|20250703|11:56:43.971166|S|100|1.455|0|100
C|ACRS|20250703|11:57:27.765257|S|100|1.455|0|100
C|ACRS|20250703|11:58:19.112071|S|100|1.46|0|100
C|ACRS|20250703|12:10:33.477371|S|10|1.47|0|10
C|ACRS|20250703|12:10:33.477371|S|10|1.47|0|10
C|ACRS|20250703|12:10:55.542674|S|10|1.47|0|10
C|ACRS|20250703|12:59:47.128190|S|15|1.445|0|15
C|ACTU|20250703|11:31:55.320433|S|100|6.44|0|100
C|ACTU|20250703|11:31:55.320947|S|100|6.44|0|100
C|ACTV|20250703|10:10:59.925067|S|100|32.13|0|100
C|ACV|20250703|12:26:46.606459|S|100|22.71|0|100
C|ACVA|20250703|09:43:03.788510|S|10|16.57|0|10
C|ACVA|20250703|09:59:19.435882|S|12|16.6|0|12
C|ACVA|20250703|10:12:56.745871|S|10|16.69|0|10
C|ACVA|20250703|10:13:01.566722|S|10|16.69|0|10
C|ACVA|20250703|10:33:52.426938|S|19|16.55|0|19
C|ACVA|20250703|11:16:53.376299|S|3|16.65|0|3
C|ACVA|20250703|11:27:48.937375|S|95|16.55|0|95
C|ACVA|20250703|11:57:46.352568|S|17|16.54|0|17
C|ACVA|20250703|12:08:08.247034|S|1|16.52|0|1
C|ACVA|20250703|12:16:12.098678|S|10|16.5|0|10
C|ACVA|20250703|12:16:43.923130|S|1|16.5|0|1
C|ACVA|20250703|12:16:43.923130|S|10|16.5|0|10
C|ACVA|20250703|12:18:10.411366|S|1|16.5|0|1
C|ACVA|20250703|12:33:32.195979|S|10|16.55|0|10
C|ACVA|20250703|12:44:51.483337|S|38|16.55|0|38
C|ACVA|20250703|12:44:51.483393|S|10|16.55|0|10
C|ACVA|20250703|12:46:19.659838|S|10|16.51|0|10
C|ACVA|20250703|12:46:19.659838|S|10|16.51|0|10
C|ACVA|20250703|12:46:19.659839|S|10|16.51|0|10
C|ACVA|20250703|12:49:22.413350|S|10|16.54|0|10
C|ACVA|20250703|12:50:36.126658|S|1|16.55|0|1
C|ACVA|20250703|12:54:57.248804|S|15|16.58|0|15
C|ACVA|20250703|12:56:45.504386|S|2|16.58|0|2
C|ACVA|20250703|12:57:41.212112|S|38|16.57|0|38
C|ACVA|20250703|12:57:41.212191|S|38|16.57|0|38
C|ACVA|20250703|12:57:41.212250|S|38|16.57|0|38
C|ACVA|20250703|12:57:41.212304|S|38|16.57|0|38
C|ACVA|20250703|12:57:47.287935|S|1|16.58|0|1
C|ACVA|20250703|12:57:47.287935|S|1|16.58|0|1
C|ACVA|20250703|12:57:47.287935|S|2|16.58|0|2
C|ACVA|20250703|12:57:47.287935|S|1|16.58|0|1
C|ACVA|20250703|12:57:47.287936|S|5|16.58|0|5
C|ACVA|20250703|12:58:05.799129|S|200|16.58|0|200
C|ACVA|20250703|12:58:05.799130|S|4|16.58|0|4
C|ACVA|20250703|12:58:05.800366|S|45|16.57|0|45
C|ACVA|20250703|12:58:05.800537|S|155|16.57|0|155
C|ACVA|20250703|12:58:33.158738|S|100|16.575|0|100
C|ACVA|20250703|12:58:49.365368|S|100|16.565|0|100
C|ACVA|20250703|12:58:49.365487|S|100|16.565|0|100
C|ACVA|20250703|12:58:49.396114|S|56|16.56|0|56
C|ACVA|20250703|12:58:49.396114|S|100|16.56|0|100
C|ACVA|20250703|12:59:25.655611|S|200|16.55|0|200
C|ACVA|20250703|12:59:28.054669|S|100|16.54|0|100
C|ACVA|20250703|12:59:28.063173|S|100|16.54|0|100
C|ACVA|20250703|12:59:28.063173|S|100|16.54|0|100
C|ACVA|20250703|12:59:32.608040|S|200|16.53|0|200
C|ACVA|20250703|12:59:52.044256|S|28|16.535|0|28
C|ACVF|20250703|12:24:02.610740|S|1|47.77|0|1
C|ACVF|20250703|12:28:34.796142|S|3|47.78|0|3
C|ACWI|20250703|09:37:02.559366|S|11|129.49|0|11
C|ACWI|20250703|09:42:57.007395|S|47|129.53|0|47
C|ACWI|20250703|09:54:10.352238|S|100|129.7|0|100
C|ACWI|20250703|09:54:11.920167|S|100|129.69|0|100
C|ACWI|20250703|10:06:35.419465|S|8|129.77|0|8
C|ACWI|20250703|10:06:35.419809|S|2|129.77|0|2
C|ACWI|20250703|10:09:24.643520|S|5|129.76|0|5
C|ACWI|20250703|10:09:24.643535|S|5|129.76|0|5
C|ACWI|20250703|10:11:34.134419|S|16|129.76|0|16
C|ACWI|20250703|10:17:38.677390|S|5|129.68|0|5
C|ACWI|20250703|10:17:38.768523|S|5|129.68|0|5
C|ACWI|20250703|10:27:03.691498|S|100|129.72|0|100
C|ACWI|20250703|10:28:23.693083|S|100|129.73|0|100
C|ACWI|20250703|10:32:53.012947|S|100|129.7|0|100
C|ACWI|20250703|10:38:20.917583|S|7|129.76|0|7
C|ACWI|20250703|10:38:21.034579|S|3|129.76|0|3
C|ACWI|20250703|10:41:26.485131|S|10|129.77|0|10
C|ACWI|20250703|10:46:34.988988|S|2|129.77|0|2
C|ACWI|20250703|10:52:01.981801|S|3|129.76|0|3
C|ACWI|20250703|11:01:12.421898|S|100|129.73|0|100
C|ACWI|20250703|11:01:12.422012|S|100|129.73|0|100
C|ACWI|20250703|11:01:12.422143|S|100|129.73|0|100
C|ACWI|20250703|11:02:31.899277|S|7|129.77|0|7
C|ACWI|20250703|11:02:31.899619|S|3|129.77|0|3
C|ACWI|20250703|11:05:21.272740|S|100|129.78|0|100
C|ACWI|20250703|11:07:25.357578|S|100|129.82|0|100
C|ACWI|20250703|11:18:08.712837|S|4|129.8|0|4
C|ACWI|20250703|11:23:20.192295|S|10|129.81|0|10
C|ACWI|20250703|11:25:38.168221|S|18|129.805|0|18
C|ACWI|20250703|11:25:38.168280|S|28|129.805|0|28
C|ACWI|20250703|11:36:56.053897|S|100|129.91|0|100
C|ACWI|20250703|11:54:04.003361|S|100|129.91|0|100
C|ACWI|20250703|12:05:45.008739|S|100|129.86|0|100
C|ACWI|20250703|12:23:17.783460|S|6|129.83|0|6
C|ACWI|20250703|12:23:17.783473|S|4|129.83|0|4
C|ACWI|20250703|12:40:58.611503|S|14|129.89|0|14
C|ACWI|20250703|12:40:58.611537|S|67|129.89|0|67
C|ACWI|20250703|12:40:58.611640|S|6|129.89|0|6
C|ACWI|20250703|12:40:58.611725|S|13|129.89|0|13
C|ACWI|20250703|12:44:46.322310|S|20|129.87|0|20
C|ACWI|20250703|12:45:05.356914|S|180|129.87|0|180
C|ACWI|20250703|12:45:16.387208|S|1|129.86|0|1
C|ACWI|20250703|12:45:16.394919|S|12|129.86|0|12
C|ACWI|20250703|12:45:16.394946|S|13|129.86|0|13
C|ACWI|20250703|12:45:16.395278|S|12|129.86|0|12
C|ACWI|20250703|12:45:16.395315|S|12|129.86|0|12
C|ACWI|20250703|12:45:16.395315|S|100|129.86|0|100
C|ACWI|20250703|12:45:16.395315|S|62|129.86|0|62
C|ACWI|20250703|12:45:16.395323|S|6|129.86|0|6
C|ACWI|20250703|12:45:16.395759|S|5|129.86|0|5
C|ACWI|20250703|12:45:16.396756|S|7|129.86|0|7
C|ACWI|20250703|12:45:20.512086|S|4|129.85|0|4
C|ACWI|20250703|12:45:21.547027|S|96|129.85|0|96
C|ACWI|20250703|12:45:21.547027|S|100|129.85|0|100
C|ACWI|20250703|12:45:30.554730|S|17|129.84|0|17
C|ACWI|20250703|12:48:13.546199|S|100|129.82|0|100
C|ACWI|20250703|12:51:20.011451|S|100|129.79|0|100
C|ACWI|20250703|12:56:30.006043|S|100|129.775|0|100
C|ACWI|20250703|12:57:14.959368|S|12|129.8|0|12
C|ACWV|20250703|09:44:12.771244|S|10|118.515|0|10
C|ACWV|20250703|10:54:02.014698|S|8|118.77|0|8
C|ACWX|20250703|10:11:22.599765|S|93|61.26|0|93
C|ACWX|20250703|10:17:17.627236|E|2|61.19|0|2
C|ACWX|20250703|12:59:31.443107|S|100|61.24|0|100
C|ACXP|20250703|11:12:08.076309|S|500|.5075|0|500
C|ACXP|20250703|11:12:08.076788|S|500|.5075|0|500
C|ADBE|20250703|09:30:00.105219|S|4|377.925|0|4
C|ADBE|20250703|09:30:00.105433|S|3|377.925|0|3
C|ADBE|20250703|09:30:37.378052|S|25|378.635|0|25
C|ADBE|20250703|09:32:04.824155|S|25|381.51|0|25
C|ADBE|20250703|09:48:02.580445|S|40|381.44|0|40
C|ADBE|20250703|09:49:44.596347|S|100|380.93|0|100
C|ADBE|20250703|09:49:44.596348|S|20|380.94|0|20
C|ADBE|20250703|09:49:44.596671|S|1|380.95|0|1
C|ADBE|20250703|09:55:54.692330|S|100|380.61|0|100
C|ADBE|20250703|10:01:38.690436|S|70|379.8|0|70
C|ADBE|20250703|10:03:19.531044|S|79|380.02|0|79
C|ADBE|20250703|10:04:02.389390|S|20|380.24|0|20
C|ADBE|20250703|10:12:43.601607|S|3|381.32|0|3
C|ADBE|20250703|10:12:43.601635|S|1|381.32|0|1
C|ADBE|20250703|10:12:43.601636|S|3|381.32|0|3
C|ADBE|20250703|10:12:43.601707|S|6|381.32|0|6
C|ADBE|20250703|10:15:13.286091|S|4|381.5|0|4
C|ADBE|20250703|10:25:00.434376|S|50|380.6|0|50
C|ADBE|20250703|10:46:57.424878|S|9|380.49|0|9
C|ADBE|20250703|10:46:57.424900|S|41|380.49|0|41
C|ADBE|20250703|10:46:57.424928|S|50|380.41|0|50
C|ADBE|20250703|11:23:35.265563|S|100|381.45|0|100
C|ADBE|20250703|11:28:36.126986|S|50|381.38|0|50
C|ADBE|20250703|11:38:12.860816|S|100|381.21|0|100
C|ADBE|20250703|11:44:06.276770|S|2|382.64|0|2
C|ADBE|20250703|11:44:09.660872|S|20|382.74|0|20
C|ADBE|20250703|11:52:47.804618|S|20|382.8|0|20
C|ADBE|20250703|12:00:25.428390|S|1|382.12|0|1
C|ADBE|20250703|12:10:03.235309|S|100|382.05|0|100
C|ADBE|20250703|12:14:58.544707|S|100|381.96|0|100
C|ADBE|20250703|12:18:23.602731|S|20|381.87|0|20
C|ADBE|20250703|12:30:08.343269|S|25|382.05|0|25
C|ADBE|20250703|12:34:03.633277|S|3|381.88|0|3
C|ADBE|20250703|12:45:50.566603|S|100|380.73|0|100
C|ADBE|20250703|12:49:42.705243|S|6|380.945|0|6
C|ADBE|20250703|12:49:48.718420|S|20|381.03|0|20
C|ADBE|20250703|12:50:04.011490|S|20|381.03|0|20
C|ADBE|20250703|12:50:04.011490|S|100|381.03|0|100
C|ADBE|20250703|12:50:04.011491|S|53|381.03|0|53
C|ADBE|20250703|12:50:04.014202|S|100|380.99|0|100
C|ADBE|20250703|12:50:04.014202|S|35|381.03|0|35
C|ADBE|20250703|12:53:08.114172|S|100|380.04|0|100
C|ADBE|20250703|12:53:12.759559|S|100|379.98|0|100
C|ADBE|20250703|12:53:12.769715|S|100|379.98|0|100
C|ADBE|20250703|12:57:58.045179|S|25|379.55|0|25
C|ADBE|20250703|12:57:58.045179|S|14|379.55|0|14
C|ADBE|20250703|12:57:58.045205|S|36|379.55|0|36
C|ADBE|20250703|12:57:58.045272|S|3|379.55|0|3
C|ADBE|20250703|12:57:59.045922|S|39|379.55|0|39
C|ADBE|20250703|12:58:00.056573|S|39|379.54|0|39
C|ADBE|20250703|12:58:00.056589|S|11|379.54|0|11
C|ADBE|20250703|12:58:00.056927|S|28|379.52|0|28
C|ADBE|20250703|12:58:53.075088|S|2|379.47|0|2
C|ADBE|20250703|12:58:54.004094|S|2|379.475|0|2
C|ADBE|20250703|12:58:55.011805|S|2|379.49|0|2
C|ADBE|20250703|12:59:50.086075|S|39|379.27|0|39
C|ADC|20250703|12:56:26.394005|S|41|71.995|0|41
C|ADC|20250703|12:58:51.891421|S|100|72.03|0|100
C|ADC|20250703|12:58:51.892011|S|100|72.03|0|100
C|ADC|20250703|12:58:51.892616|S|100|72.03|0|100
C|ADCT|20250703|09:32:30.585708|S|34|2.8|0|34
C|ADCT|20250703|10:03:04.063069|S|20|2.8|0|20
C|ADCT|20250703|10:03:24.936494|S|100|2.805|0|100
C|ADCT|20250703|10:06:01.171925|S|20|2.79|0|20
C|ADCT|20250703|10:18:22.400208|S|1|2.76|0|1
C|ADCT|20250703|10:42:17.415250|S|100|2.8|0|100
C|ADCT|20250703|10:46:37.213789|S|100|2.82|0|100
C|ADCT|20250703|11:05:21.660994|S|2|2.81|0|2
C|ADCT|20250703|11:05:21.661590|S|100|2.81|0|100
C|ADCT|20250703|11:05:21.669451|S|100|2.81|0|100
C|ADCT|20250703|11:05:24.995560|S|100|2.81|0|100
C|ADCT|20250703|11:09:29.286550|S|100|2.82|0|100
C|ADCT|20250703|11:16:04.610061|S|100|2.8|0|100
C|ADCT|20250703|11:27:07.604079|S|100|2.81|0|100
C|ADCT|20250703|11:31:53.191232|S|100|2.82|0|100
C|ADCT|20250703|12:22:25.306292|S|58|2.82|0|58
C|ADCT|20250703|12:40:58.736905|S|100|2.825|0|100
C|ADCT|20250703|12:44:06.235141|S|100|2.83|0|100
C|ADCT|20250703|12:48:51.831309|S|20|2.82|0|20
C|ADCT|20250703|12:49:48.637669|S|100|2.82|0|100
C|ADCT|20250703|12:59:54.508159|S|100|2.85|0|100
C|ADEA|20250703|11:15:31.455873|S|100|14.65|0|100
C|ADEA|20250703|12:04:41.798206|S|1|14.69|0|1
C|ADEA|20250703|12:53:44.727091|S|123|14.66|0|123
C|ADEA|20250703|12:57:02.793455|S|142|14.72|0|142
C|ADEA|20250703|12:59:36.193279|S|90|14.64|0|90
C|ADI|20250703|09:30:00.069318|S|95|245.985|0|95
C|ADI|20250703|09:30:38.180298|S|20|245.64|0|20
C|ADI|20250703|09:38:05.466465|S|100|246.175|0|100
C|ADI|20250703|09:43:36.962822|S|100|246.16|0|100
C|ADI|20250703|09:59:32.449231|S|100|244.94|0|100
C|ADI|20250703|10:00:08.521953|S|47|244.91|0|47
C|ADI|20250703|10:07:31.598311|S|69|245.58|0|69
C|ADI|20250703|10:11:04.592690|S|100|245.02|0|100
C|ADI|20250703|10:15:13.488430|S|100|245.14|0|100
C|ADI|20250703|10:15:47.769980|S|6|245.16|0|6
C|ADI|20250703|10:15:48.334277|S|100|245.16|0|100
C|ADI|20250703|10:30:08.786730|S|100|244.96|0|100
C|ADI|20250703|10:31:40.083985|S|100|244.88|0|100
C|ADI|20250703|11:13:17.679093|S|12|244.71|0|12
C|ADI|20250703|11:41:29.263871|S|47|246.13|0|47
C|ADI|20250703|11:43:14.049536|S|100|246.27|0|100
C|ADI|20250703|11:43:34.052276|S|1|246.21|0|1
C|ADI|20250703|11:58:15.079539|S|9|245.87|0|9
C|ADI|20250703|12:01:53.833928|S|100|245.94|0|100
C|ADI|20250703|12:01:53.833928|S|100|245.94|0|100
C|ADI|20250703|12:01:53.833985|S|8|245.94|0|8
C|ADI|20250703|12:04:54.145319|S|20|245.91|0|20
C|ADI|20250703|12:04:54.145319|S|20|245.91|0|20
C|ADI|20250703|12:09:10.221196|S|123|246.11|0|123
C|ADI|20250703|12:09:10.221196|S|100|246.11|0|100
C|ADI|20250703|12:15:34.916926|S|50|246|0|50
C|ADI|20250703|12:19:48.981614|S|8|245.98|0|8
C|ADI|20250703|12:19:56.449737|S|50|245.89|0|50
C|ADI|20250703|12:21:37.509687|S|16|245.75|0|16
C|ADI|20250703|12:23:19.933198|S|81|245.67|0|81
C|ADI|20250703|12:37:27.719721|S|5|245.94|0|5
C|ADI|20250703|12:44:03.348568|S|30|245.68|0|30
C|ADI|20250703|12:51:20.021105|S|4|244.96|0|4
C|ADI|20250703|12:51:20.021106|S|26|244.96|0|26
C|ADI|20250703|12:53:30.102775|S|50|244.79|0|50
C|ADI|20250703|12:57:59.019436|S|15|245.42|0|15
C|ADI|20250703|12:59:25.916585|S|50|245.44|0|50
C|ADI|20250703|12:59:50.104581|S|76|245.47|0|76
C|ADI|20250703|12:59:57.283312|S|2|245.63|0|2
C|ADIL|20250703|11:20:45.015963|S|150|.3356|0|150
C|ADM|20250703|09:30:01.459643|S|88|56.015|0|88
C|ADM|20250703|09:30:13.399961|S|75|56.015|0|75
C|ADM|20250703|09:31:57.437898|S|75|55.96|0|75
C|ADM|20250703|09:34:21.066255|S|75|56.125|0|75
C|ADM|20250703|09:36:12.233418|S|75|56.03|0|75
C|ADM|20250703|09:36:12.233485|S|25|56.03|0|25
C|ADM|20250703|09:36:56.886399|S|75|55.96|0|75
C|ADM|20250703|09:36:56.886465|S|25|55.96|0|25
C|ADM|20250703|09:36:56.886465|S|50|55.95|0|50
C|ADM|20250703|09:36:56.886529|S|50|55.95|0|50
C|ADM|20250703|09:36:56.889364|S|100|55.94|0|100
C|ADM|20250703|09:47:43.366729|S|75|55.915|0|75
C|ADM|20250703|09:47:53.332460|S|100|55.975|0|100
C|ADM|20250703|09:48:06.013509|S|75|55.955|0|75
C|ADM|20250703|09:48:06.013581|S|75|55.955|0|75
C|ADM|20250703|09:59:37.692003|S|75|55.495|0|75
C|ADM|20250703|10:00:26.220754|S|75|55.53|0|75
C|ADM|20250703|10:00:26.220817|S|75|55.53|0|75
C|ADM|20250703|10:01:02.741601|S|75|55.52|0|75
C|ADM|20250703|10:03:31.175847|S|100|55.64|0|100
C|ADM|20250703|10:05:17.367052|S|75|55.61|0|75
C|ADM|20250703|10:05:17.367842|S|25|55.61|0|25
C|ADM|20250703|10:10:09.561304|S|100|55.165|0|100
C|ADM|20250703|10:11:20.066209|S|100|55.07|0|100
C|ADM|20250703|10:12:13.378354|S|75|55.01|0|75
C|ADM|20250703|10:12:13.378416|S|75|55.01|0|75
C|ADM|20250703|10:12:13.378711|S|50|55.01|0|50
C|ADM|20250703|10:13:35.071322|S|75|54.97|0|75
C|ADM|20250703|10:13:35.071405|S|75|54.97|0|75
C|ADM|20250703|10:27:54.413913|S|75|55.205|0|75
C|ADM|20250703|10:29:44.025340|S|75|55.07|0|75
C|ADM|20250703|10:30:23.376099|S|75|55.03|0|75
C|ADM|20250703|10:30:23.376168|S|25|55.03|0|25
C|ADM|20250703|10:31:09.290985|S|75|54.97|0|75
C|ADM|20250703|10:32:41.475476|S|100|54.97|0|100
C|ADM|20250703|10:34:28.292204|S|75|55.005|0|75
C|ADM|20250703|10:40:50.227841|S|103|55.14|0|103
C|ADM|20250703|10:47:01.396389|S|100|55.19|0|100
C|ADM|20250703|10:48:53.862783|S|10|55.24|0|10
C|ADM|20250703|10:52:44.985469|S|75|55.26|0|75
C|ADM|20250703|10:54:33.026580|S|75|55.24|0|75
C|ADM|20250703|10:57:02.462850|S|100|55.3|0|100
C|ADM|20250703|11:06:09.423250|S|10|55.16|0|10
C|ADM|20250703|11:07:45.201666|S|4|55.15|0|4
C|ADM|20250703|11:07:45.201678|S|4|55.15|0|4
C|ADM|20250703|11:26:49.034097|S|75|55.195|0|75
C|ADM|20250703|11:43:18.715342|S|60|55.36|0|60
C|ADM|20250703|11:50:42.203149|S|138|55.34|0|138
C|ADM|20250703|11:55:49.858718|S|100|55.325|0|100
C|ADM|20250703|12:09:19.545985|S|4|55.21|0|4
C|ADM|20250703|12:13:35.045819|S|1|55.235|0|1
C|ADM|20250703|12:24:29.828268|S|4|55.09|0|4
C|ADM|20250703|12:27:25.512010|S|200|55.15|0|200
C|ADM|20250703|12:37:20.060229|S|105|55.135|0|105
C|ADM|20250703|12:37:21.990504|S|102|55.145|0|102
C|ADM|20250703|12:37:25.107618|S|150|55.15|0|150
C|ADM|20250703|12:37:25.107693|S|75|55.15|0|75
C|ADM|20250703|12:37:25.107726|S|75|55.15|0|75
C|ADM|20250703|12:45:10.265528|S|3|55.22|0|3
C|ADM|20250703|12:49:20.042255|S|2|55.11|0|2
C|ADM|20250703|12:49:44.491127|S|17|55.05|0|17
C|ADM|20250703|12:50:00.413606|S|75|55.135|0|75
C|ADM|20250703|12:50:00.413675|S|75|55.135|0|75
C|ADM|20250703|12:50:00.413736|S|75|55.135|0|75
C|ADM|20250703|12:50:00.413796|S|75|55.135|0|75
C|ADM|20250703|12:50:27.684148|S|2|55.19|0|2
C|ADM|20250703|12:50:51.278780|S|1|55.15|0|1
C|ADM|20250703|12:57:08.429595|S|170|55.105|0|170
C|ADM|20250703|12:59:07.708141|S|7|55.27|0|7
C|ADM|20250703|12:59:07.708142|S|14|55.27|0|14
C|ADMA|20250703|09:31:00.484475|S|5|17.97|0|5
C|ADMA|20250703|09:31:00.484536|S|5|17.97|0|5
C|ADMA|20250703|09:31:00.484593|S|5|17.97|0|5
C|ADMA|20250703|09:31:00.484649|S|5|17.97|0|5
C|ADMA|20250703|09:44:56.018970|S|18|18.06|0|18
C|ADMA|20250703|09:44:56.018977|S|18|18.06|0|18
C|ADMA|20250703|09:44:56.019013|S|30|18.06|0|30
C|ADMA|20250703|10:04:46.117019|S|150|18.24|0|150
C|ADMA|20250703|10:22:34.470791|S|5|18.25|0|5
C|ADMA|20250703|10:29:33.872595|S|150|18.23|0|150
C|ADMA|20250703|10:30:25.219348|S|43|18.25|0|43
C|ADMA|20250703|10:30:29.915080|S|12|18.25|0|12
C|ADMA|20250703|10:32:02.495150|S|27|18.25|0|27
C|ADMA|20250703|10:37:34.210427|S|80|18.3|0|80
C|ADMA|20250703|10:39:07.575102|S|8|18.31|0|8
C|ADMA|20250703|11:00:30.168931|S|44|18.26|0|44
C|ADMA|20250703|11:00:39.586384|S|8|18.26|0|8
C|ADMA|20250703|11:00:39.587035|S|3|18.26|0|3
C|ADMA|20250703|11:23:26.282993|S|107|18.27|0|107
C|ADMA|20250703|11:24:26.684762|S|2|18.25|0|2
C|ADMA|20250703|11:36:22.587591|S|100|18.29|0|100
C|ADMA|20250703|11:41:52.059266|S|30|18.34|0|30
C|ADMA|20250703|11:52:28.609709|S|25|18.33|0|25
C|ADMA|20250703|12:13:20.366965|S|20|18.355|0|20
C|ADMA|20250703|12:36:46.415652|S|6|18.29|0|6
C|ADMA|20250703|12:38:26.769170|S|8|18.27|0|8
C|ADMA|20250703|12:38:26.769413|S|72|18.27|0|72
C|ADMA|20250703|12:50:21.243241|S|1|18.19|0|1
C|ADMA|20250703|12:53:00.016653|S|300|18.22|0|300
C|ADMA|20250703|12:53:10.723829|S|5|18.21|0|5
C|ADMA|20250703|12:55:53.104038|S|8|18.24|0|8
C|ADMA|20250703|12:55:53.104107|S|92|18.24|0|92
C|ADMA|20250703|12:56:10.882169|S|5|18.245|0|5
C|ADMA|20250703|12:59:57.480360|S|6|18.27|0|6
C|ADNT|20250703|10:00:21.474625|S|50|22.14|0|50
C|ADNT|20250703|10:00:21.474717|S|50|22.14|0|50
C|ADNT|20250703|10:00:21.474816|S|50|22.14|0|50
C|ADNT|20250703|10:22:42.719427|S|50|22.3|0|50
C|ADNT|20250703|10:34:41.039161|S|50|22.23|0|50
C|ADNT|20250703|10:34:41.039203|S|150|22.23|0|150
C|ADNT|20250703|10:46:15.830086|S|145|22.4|0|145
C|ADNT|20250703|11:01:01.780204|S|150|22.38|0|150
C|ADNT|20250703|11:16:30.072373|S|133|22.48|0|133
C|ADNT|20250703|11:30:03.036119|S|100|22.47|0|100
C|ADNT|20250703|11:41:20.333381|S|100|22.55|0|100
C|ADNT|20250703|12:10:50.458010|S|100|22.52|0|100
C|ADNT|20250703|12:14:53.255581|S|3|22.53|0|3
C|ADNT|20250703|12:15:38.424672|S|5|22.53|0|5
C|ADNT|20250703|12:44:00.024472|S|1|22.46|0|1
C|ADNT|20250703|12:44:58.276449|S|100|22.43|0|100
C|ADNT|20250703|12:45:42.096494|S|132|22.435|0|132
C|ADNT|20250703|12:47:34.692788|S|1|22.39|0|1
C|ADNT|20250703|12:48:09.050943|S|111|22.385|0|111
C|ADNT|20250703|12:49:25.139992|S|120|22.365|0|120
C|ADNT|20250703|12:49:26.140618|S|80|22.365|0|80
C|ADNT|20250703|12:49:31.449847|S|100|22.38|0|100
C|ADNT|20250703|12:54:00.457367|S|100|22.29|0|100
C|ADNT|20250703|12:54:10.568688|S|2|22.31|0|2
C|ADNT|20250703|12:59:38.747822|S|100|22.27|0|100
C|ADP|20250703|09:31:15.511374|S|100|306.14|0|100
C|ADP|20250703|09:31:32.875277|S|17|305.99|0|17
C|ADP|20250703|09:32:19.192386|S|38|305.86|0|38
C|ADP|20250703|09:32:19.192450|S|38|305.86|0|38
C|ADP|20250703|09:32:19.192510|S|24|305.86|0|24
C|ADP|20250703|09:33:01.599148|S|100|305.86|0|100
C|ADP|20250703|09:33:01.601177|S|100|305.86|0|100
C|ADP|20250703|09:35:36.245410|S|100|305.59|0|100
C|ADP|20250703|09:36:06.822519|S|38|305.89|0|38
C|ADP|20250703|09:36:06.822539|S|100|305.89|0|100
C|ADP|20250703|09:36:06.822643|S|38|305.89|0|38
C|ADP|20250703|09:36:06.822643|S|100|305.89|0|100
C|ADP|20250703|09:41:04.738665|S|1|306.67|0|1
C|ADP|20250703|09:41:06.517052|S|80|306.68|0|80
C|ADP|20250703|09:41:06.517052|S|20|306.67|0|20
C|ADP|20250703|09:41:13.826946|S|20|306.68|0|20
C|ADP|20250703|09:41:13.826946|S|76|306.68|0|76
C|ADP|20250703|09:41:13.826946|S|20|306.67|0|20
C|ADP|20250703|09:41:13.826966|S|20|306.68|0|20
C|ADP|20250703|09:41:13.828689|S|38|306.87|0|38
C|ADP|20250703|09:45:47.171077|S|3|306.83|0|3
C|ADP|20250703|09:45:47.171868|S|62|306.83|0|62
C|ADP|20250703|09:46:40.358821|S|38|306.51|0|38
C|ADP|20250703|09:47:39.043035|S|38|306.355|0|38
C|ADP|20250703|09:48:35.932276|S|100|306.66|0|100
C|ADP|20250703|09:50:59.733200|S|100|306.72|0|100
C|ADP|20250703|09:51:36.765366|S|16|306.755|0|16
C|ADP|20250703|09:51:45.456603|S|100|306.99|0|100
C|ADP|20250703|10:07:00.470099|S|8|307.99|0|8
C|ADP|20250703|10:09:55.006077|S|4|307.46|0|4
C|ADP|20250703|10:10:56.014498|S|50|307.4|0|50
C|ADP|20250703|10:44:24.615498|S|8|308.32|0|8
C|ADP|20250703|10:44:24.620492|S|2|308.32|0|2
C|ADP|20250703|10:47:20.630331|S|6|308.41|0|6
C|ADP|20250703|10:49:12.748819|S|6|308.58|0|6
C|ADP|20250703|10:52:20.353694|S|30|308.68|0|30
C|ADP|20250703|10:52:20.353694|S|25|308.71|0|25
C|ADP|20250703|10:52:20.353694|S|50|308.68|0|50
C|ADP|20250703|10:54:33.393279|S|38|308.705|0|38
C|ADP|20250703|10:54:47.893146|S|32|308.6|0|32
C|ADP|20250703|11:01:25.965206|S|67|308.41|0|67
C|ADP|20250703|11:01:25.965342|S|13|308.43|0|13
C|ADP|20250703|11:10:49.753655|S|100|308.72|0|100
C|ADP|20250703|11:22:00.684523|S|38|308.45|0|38
C|ADP|20250703|11:24:18.627698|S|100|308.29|0|100
C|ADP|20250703|11:55:45.367933|S|69|308.05|0|69
C|ADP|20250703|11:59:56.917456|S|3|308.45|0|3
C|ADP|20250703|12:02:00.628717|S|26|308.33|0|26
C|ADP|20250703|12:02:00.629031|S|26|308.3|0|26
C|ADP|20250703|12:05:29.392706|S|20|308.28|0|20
C|ADP|20250703|12:09:33.379043|S|5|308.35|0|5
C|ADP|20250703|12:20:03.783445|S|6|308.4|0|6
C|ADP|20250703|12:20:04.010709|S|1|308.4|0|1
C|ADP|20250703|12:28:03.108265|S|38|308.6|0|38
C|ADP|20250703|12:29:42.208896|S|5|308.51|0|5
C|ADP|20250703|12:29:42.209175|S|15|308.51|0|15
C|ADP|20250703|12:32:50.784617|S|100|308.515|0|100
C|ADP|20250703|12:34:18.240880|S|100|308.575|0|100
C|ADP|20250703|12:47:46.777211|S|4|308.5|0|4
C|ADP|20250703|12:47:46.777273|S|31|308.5|0|31
C|ADP|20250703|12:47:46.777335|S|1|308.5|0|1
C|ADP|20250703|12:47:46.777335|S|31|308.5|0|31
C|ADP|20250703|12:47:46.777819|S|1|308.5|0|1
C|ADP|20250703|12:47:57.260541|S|66|308.54|0|66
C|ADP|20250703|12:47:57.260541|S|100|308.55|0|100
C|ADP|20250703|12:47:57.260542|S|34|308.55|0|34
C|ADP|20250703|12:47:57.260549|S|13|308.55|0|13
C|ADP|20250703|12:47:57.260594|S|53|308.55|0|53
C|ADP|20250703|12:47:57.260594|S|7|308.55|0|7
C|ADP|20250703|12:48:15.505181|S|1|308.66|0|1
C|ADP|20250703|12:48:15.505228|S|4|308.66|0|4
C|ADP|20250703|12:50:00.094890|S|100|308.74|0|100
C|ADP|20250703|12:50:09.972364|S|20|309.05|0|20
C|ADP|20250703|12:50:09.972364|S|60|309.05|0|60
C|ADP|20250703|12:50:29.461592|S|38|308.94|0|38
C|ADP|20250703|12:50:29.461667|S|38|308.94|0|38
C|ADP|20250703|12:50:36.663484|S|37|308.975|0|37
C|ADP|20250703|12:55:00.046512|S|100|308.85|0|100
C|ADP|20250703|12:58:51.373169|S|36|309.2|0|36
C|ADP|20250703|12:59:24.253032|S|100|309.185|0|100
C|ADP|20250703|12:59:50.077277|S|25|309.21|0|25
C|ADPT|20250703|10:33:35.063182|S|100|11.515|0|100
C|ADPT|20250703|10:53:30.424532|S|100|11.74|0|100
C|ADPT|20250703|11:03:28.135539|S|6|11.72|0|6
C|ADPT|20250703|11:03:28.135596|S|5|11.72|0|5
C|ADPT|20250703|11:12:04.088602|S|100|11.63|0|100
C|ADPT|20250703|11:29:24.626661|S|28|11.72|0|28
C|ADPT|20250703|11:35:10.910584|S|100|11.71|0|100
C|ADPT|20250703|11:52:03.073104|S|100|11.745|0|100
C|ADPT|20250703|12:34:08.824818|S|13|11.76|0|13
C|ADPT|20250703|12:40:26.694020|S|4|11.78|0|4
C|ADPT|20250703|12:41:05.623471|S|20|11.78|0|20
C|ADPT|20250703|12:44:09.764003|E|20|11.775|0|20
C|ADPT|20250703|12:45:09.473883|S|10|11.72|0|10
C|ADPT|20250703|12:46:10.902071|S|1|11.71|0|1
C|ADPT|20250703|12:48:00.487547|S|1|11.72|0|1
C|ADPT|20250703|12:48:38.181874|S|10|11.72|0|10
C|ADPT|20250703|12:49:23.508838|S|1|11.72|0|1
C|ADPT|20250703|12:55:49.614854|S|100|11.82|0|100
C|ADPT|20250703|12:57:01.817081|S|1|11.76|0|1
C|ADPT|20250703|12:57:48.296558|S|1|11.76|0|1
C|ADPT|20250703|12:58:57.037617|S|12|11.79|0|12
C|ADPT|20250703|12:59:00.066127|S|18|11.79|0|18
C|ADSK|20250703|09:30:00.085338|S|1|310.99|0|1
C|ADSK|20250703|09:42:42.279934|S|10|314.69|0|10
C|ADSK|20250703|09:49:18.772697|S|2|314.48|0|2
C|ADSK|20250703|09:51:45.386815|S|99|314.36|0|99
C|ADSK|20250703|10:03:10.292090|S|14|315.74|0|14
C|ADSK|20250703|10:03:24.469045|S|8|315.73|0|8
C|ADSK|20250703|10:45:25.296144|S|100|315.81|0|100
C|ADSK|20250703|11:09:46.573571|S|27|316.7|0|27
C|ADSK|20250703|11:21:46.044098|S|2|317.04|0|2
C|ADSK|20250703|11:43:25.523074|S|13|317.89|0|13
C|ADSK|20250703|11:43:25.523075|S|12|317.89|0|12
C|ADSK|20250703|11:45:57.175579|S|100|317.91|0|100
C|ADSK|20250703|12:09:22.263005|S|100|316.98|0|100
C|ADSK|20250703|12:31:01.937456|S|2|317.16|0|2
C|ADSK|20250703|12:39:57.814004|S|100|317.29|0|100
C|ADSK|20250703|12:50:00.072516|S|119|316.31|0|119
C|ADSK|20250703|12:53:06.053933|S|1|315.94|0|1
C|ADSK|20250703|12:53:06.054086|S|25|315.94|0|25
C|ADSK|20250703|12:53:06.054120|S|25|315.94|0|25
C|ADSK|20250703|12:53:06.054147|S|25|315.94|0|25
C|ADSK|20250703|12:53:06.054161|S|25|315.94|0|25
C|ADSK|20250703|12:53:06.054162|S|15|315.94|0|15
C|ADSK|20250703|12:59:57.339498|S|6|316.62|0|6
C|ADSK|20250703|12:59:57.849043|S|5|316.58|0|5
C|ADSK|20250703|12:59:58.054788|S|1|316.62|0|1
C|ADT|20250703|09:56:39.713699|S|100|8.42|0|100
C|ADT|20250703|09:56:39.713699|S|100|8.42|0|100
C|ADT|20250703|10:01:40.781894|S|100|8.45|0|100
C|ADT|20250703|10:03:50.028325|S|100|8.45|0|100
C|ADT|20250703|10:03:57.137045|S|100|8.45|0|100
C|ADT|20250703|10:04:03.309105|S|100|8.45|0|100
C|ADT|20250703|10:04:10.731327|S|100|8.45|0|100
C|ADT|20250703|10:04:20.447072|S|100|8.45|0|100
C|ADT|20250703|10:04:27.808692|S|100|8.45|0|100
C|ADT|20250703|10:04:37.047150|S|72|8.45|0|72
C|ADT|20250703|10:04:40.767875|S|100|8.45|0|100
C|ADT|20250703|10:05:35.810023|S|73|8.47|0|73
C|ADT|20250703|10:09:49.764636|S|100|8.47|0|100
C|ADT|20250703|10:14:20.386284|S|90|8.47|0|90
C|ADT|20250703|10:14:26.415138|S|100|8.48|0|100
C|ADT|20250703|10:29:50.033036|S|70|8.485|0|70
C|ADT|20250703|10:31:00.624856|S|100|8.5|0|100
C|ADT|20250703|10:34:41.725109|S|100|8.51|0|100
C|ADT|20250703|10:41:41.637101|S|6|8.48|0|6
C|ADT|20250703|10:42:11.627099|S|100|8.48|0|100
C|ADT|20250703|10:43:30.570373|S|200|8.49|0|200
C|ADT|20250703|10:45:29.776627|S|200|8.48|0|200
C|ADT|20250703|10:45:29.993389|S|200|8.48|0|200
C|ADT|20250703|10:46:34.238417|S|100|8.48|0|100
C|ADT|20250703|10:46:34.238417|S|100|8.48|0|100
C|ADT|20250703|10:46:34.238417|S|500|8.48|0|500
C|ADT|20250703|10:49:03.389152|S|100|8.48|0|100
C|ADT|20250703|10:49:04.107484|S|24|8.49|0|24
C|ADT|20250703|10:49:04.107499|S|24|8.49|0|24
C|ADT|20250703|10:49:29.203930|S|100|8.5|0|100
C|ADT|20250703|10:49:40.491957|S|600|8.5|0|600
C|ADT|20250703|10:50:00.213213|S|100|8.5|0|100
C|ADT|20250703|10:51:58.139261|S|100|8.5|0|100
C|ADT|20250703|10:51:58.152251|S|100|8.5|0|100
C|ADT|20250703|10:51:59.325368|S|100|8.5|0|100
C|ADT|20250703|10:52:07.297040|S|100|8.5|0|100
C|ADT|20250703|10:54:40.962838|S|100|8.48|0|100
C|ADT|20250703|10:54:40.962838|S|81|8.48|0|81
C|ADT|20250703|10:58:08.289940|S|100|8.49|0|100
C|ADT|20250703|10:58:08.289941|S|200|8.49|0|200
C|ADT|20250703|10:58:08.291027|S|100|8.49|0|100
C|ADT|20250703|10:58:09.228347|S|200|8.49|0|200
C|ADT|20250703|10:58:09.228347|S|100|8.49|0|100
C|ADT|20250703|10:58:09.776339|S|200|8.49|0|200
C|ADT|20250703|10:58:16.968505|S|100|8.49|0|100
C|ADT|20250703|10:58:28.311652|S|100|8.48|0|100
C|ADT|20250703|10:59:00.051882|S|100|8.48|0|100
C|ADT|20250703|10:59:13.120603|S|100|8.48|0|100
C|ADT|20250703|10:59:19.514970|S|100|8.48|0|100
C|ADT|20250703|10:59:25.956549|S|6|8.48|0|6
C|ADT|20250703|10:59:31.624252|S|91|8.48|0|91
C|ADT|20250703|10:59:47.822082|S|100|8.48|0|100
C|ADT|20250703|10:59:56.241464|S|100|8.48|0|100
C|ADT|20250703|11:00:32.543669|S|200|8.49|0|200
C|ADT|20250703|11:00:35.217216|S|200|8.49|0|200
C|ADT|20250703|11:03:07.247418|S|700|8.495|0|700
C|ADT|20250703|11:03:18.538879|S|100|8.5|0|100
C|ADT|20250703|11:03:18.538879|S|500|8.5|0|500
C|ADT|20250703|11:03:23.825478|S|100|8.5|0|100
C|ADT|20250703|11:03:23.825479|S|200|8.5|0|200
C|ADT|20250703|11:03:43.363646|S|100|8.5|0|100
C|ADT|20250703|11:03:43.363646|S|300|8.5|0|300
C|ADT|20250703|11:03:43.363647|S|200|8.5|0|200
C|ADT|20250703|11:03:58.716907|S|100|8.5|0|100
C|ADT|20250703|11:03:58.716907|S|300|8.5|0|300
C|ADT|20250703|11:04:10.446377|S|100|8.5|0|100
C|ADT|20250703|11:09:00.764630|S|21|8.505|0|21
C|ADT|20250703|11:14:59.344366|S|100|8.49|0|100
C|ADT|20250703|11:17:09.970870|S|6|8.495|0|6
C|ADT|20250703|11:18:06.418678|S|200|8.49|0|200
C|ADT|20250703|11:23:57.930714|S|100|8.48|0|100
C|ADT|20250703|11:24:55.873825|S|100|8.48|0|100
C|ADT|20250703|11:25:02.162322|S|700|8.48|0|700
C|ADT|20250703|11:25:02.433794|S|700|8.48|0|700
C|ADT|20250703|11:25:33.498525|S|700|8.48|0|700
C|ADT|20250703|11:25:33.498526|S|100|8.48|0|100
C|ADT|20250703|11:25:33.498526|S|200|8.48|0|200
C|ADT|20250703|11:25:36.399677|S|480|8.48|0|480
C|ADT|20250703|11:25:36.399677|S|100|8.48|0|100
C|ADT|20250703|11:25:36.399677|S|220|8.48|0|220
C|ADT|20250703|11:25:36.399678|S|200|8.48|0|200
C|ADT|20250703|11:25:44.239062|S|200|8.48|0|200
C|ADT|20250703|11:29:54.786155|S|12|8.48|0|12
C|ADT|20250703|11:29:57.705169|S|1|8.47|0|1
C|ADT|20250703|11:30:12.873823|S|188|8.48|0|188
C|ADT|20250703|11:33:04.164859|S|200|8.49|0|200
C|ADT|20250703|11:33:04.164859|S|100|8.49|0|100
C|ADT|20250703|11:37:29.267094|S|100|8.49|0|100
C|ADT|20250703|11:44:11.164634|S|91|8.47|0|91
C|ADT|20250703|11:44:11.164635|S|9|8.47|0|9
C|ADT|20250703|11:45:52.791665|S|100|8.49|0|100
C|ADT|20250703|11:46:19.843181|S|100|8.49|0|100
C|ADT|20250703|11:47:31.802451|S|48|8.49|0|48
C|ADT|20250703|11:47:32.462140|S|100|8.5|0|100
C|ADT|20250703|11:47:32.462140|S|200|8.5|0|200
C|ADT|20250703|11:47:32.463552|S|100|8.49|0|100
C|ADT|20250703|11:47:33.548020|S|47|8.5|0|47
C|ADT|20250703|11:47:37.746767|S|53|8.5|0|53
C|ADT|20250703|11:47:37.746767|S|487|8.5|0|487
C|ADT|20250703|11:48:22.826362|S|100|8.495|0|100
C|ADT|20250703|11:48:41.406764|S|100|8.5|0|100
C|ADT|20250703|11:48:52.270854|S|100|8.495|0|100
C|ADT|20250703|11:49:02.483208|S|161|8.495|0|161
C|ADT|20250703|11:49:02.483208|S|139|8.495|0|139
C|ADT|20250703|11:49:09.186394|S|100|8.495|0|100
C|ADT|20250703|11:49:15.137510|S|69|8.49|0|69
C|ADT|20250703|11:50:37.331749|S|200|8.48|0|200
C|ADT|20250703|11:50:52.731554|S|200|8.48|0|200
C|ADT|20250703|11:51:29.981835|S|100|8.48|0|100
C|ADT|20250703|11:51:29.981836|S|200|8.48|0|200
C|ADT|20250703|11:51:38.292531|S|200|8.47|0|200
C|ADT|20250703|11:51:38.292531|S|100|8.47|0|100
C|ADT|20250703|11:51:56.647408|S|200|8.46|0|200
C|ADT|20250703|11:52:07.581075|S|100|8.46|0|100
C|ADT|20250703|11:52:08.303253|S|6|8.47|0|6
C|ADT|20250703|11:52:25.176314|S|100|8.46|0|100
C|ADT|20250703|11:52:42.527217|S|200|8.46|0|200
C|ADT|20250703|11:52:55.829787|S|100|8.46|0|100
C|ADT|20250703|11:55:25.513267|S|200|8.46|0|200
C|ADT|20250703|11:55:57.921550|S|100|8.46|0|100
C|ADT|20250703|11:55:57.921550|S|100|8.46|0|100
C|ADT|20250703|11:56:10.327499|S|100|8.46|0|100
C|ADT|20250703|11:58:09.974356|S|200|8.46|0|200
C|ADT|20250703|11:58:44.741667|S|100|8.46|0|100
C|ADT|20250703|11:59:23.468077|S|100|8.45|0|100
C|ADT|20250703|11:59:38.864652|S|100|8.45|0|100
C|ADT|20250703|11:59:55.219667|S|100|8.45|0|100
C|ADT|20250703|12:00:22.212924|S|89|8.46|0|89
C|ADT|20250703|12:09:07.490760|S|6|8.455|0|6
C|ADT|20250703|12:09:37.469928|S|6|8.46|0|6
C|ADT|20250703|12:09:55.146751|S|86|8.46|0|86
C|ADT|20250703|12:14:19.096179|S|8|8.46|0|8
C|ADT|20250703|12:15:53.592855|S|90|8.46|0|90
C|ADT|20250703|12:17:16.164928|S|6|8.45|0|6
C|ADT|20250703|12:18:47.077135|S|1|8.45|0|1
C|ADT|20250703|12:18:48.467646|S|22|8.45|0|22
C|ADT|20250703|12:18:51.032124|S|12|8.45|0|12
C|ADT|20250703|12:18:51.032124|S|24|8.45|0|24
C|ADT|20250703|12:18:51.149968|S|84|8.45|0|84
C|ADT|20250703|12:19:22.262316|S|20|8.45|0|20
C|ADT|20250703|12:19:22.262316|S|80|8.45|0|80
C|ADT|20250703|12:19:35.428261|S|200|8.45|0|200
C|ADT|20250703|12:19:45.826222|S|100|8.45|0|100
C|ADT|20250703|12:19:56.470148|S|100|8.45|0|100
C|ADT|20250703|12:20:08.807081|S|100|8.48|0|100
C|ADT|20250703|12:21:21.602847|S|100|8.48|0|100
C|ADT|20250703|12:22:10.982614|S|100|8.475|0|100
C|ADT|20250703|12:22:20.008072|S|100|8.48|0|100
C|ADT|20250703|12:22:29.711252|S|100|8.475|0|100
C|ADT|20250703|12:22:35.907189|S|100|8.475|0|100
C|ADT|20250703|12:22:40.186876|S|100|8.48|0|100
C|ADT|20250703|12:22:55.545830|S|100|8.48|0|100
C|ADT|20250703|12:23:04.164954|S|100|8.48|0|100
C|ADT|20250703|12:23:14.990092|S|100|8.48|0|100
C|ADT|20250703|12:23:33.187748|S|100|8.48|0|100
C|ADT|20250703|12:23:45.405295|S|100|8.48|0|100
C|ADT|20250703|12:23:47.191145|S|100|8.48|0|100
C|ADT|20250703|12:24:00.004874|S|100|8.475|0|100
C|ADT|20250703|12:24:06.456930|S|100|8.475|0|100
C|ADT|20250703|12:24:13.059126|S|100|8.475|0|100
C|ADT|20250703|12:24:23.564363|S|100|8.475|0|100
C|ADT|20250703|12:26:13.291143|S|10|8.46|0|10
C|ADT|20250703|12:26:13.291143|S|5|8.46|0|5
C|ADT|20250703|12:26:13.293604|S|54|8.46|0|54
C|ADT|20250703|12:26:46.489328|S|100|8.465|0|100
C|ADT|20250703|12:31:49.423688|S|100|8.475|0|100
C|ADT|20250703|12:32:19.802242|S|193|8.48|0|193
C|ADT|20250703|12:32:19.802242|S|100|8.48|0|100
C|ADT|20250703|12:32:26.390072|S|100|8.48|0|100
C|ADT|20250703|12:32:41.036529|S|100|8.48|0|100
C|ADT|20250703|12:32:58.389444|S|100|8.48|0|100
C|ADT|20250703|12:33:16.883824|S|100|8.48|0|100
C|ADT|20250703|12:33:28.090280|S|100|8.48|0|100
C|ADT|20250703|12:33:40.080911|S|100|8.48|0|100
C|ADT|20250703|12:34:09.787735|S|100|8.48|0|100
C|ADT|20250703|12:35:12.907862|S|28|8.48|0|28
C|ADT|20250703|12:40:05.563951|S|2|8.48|0|2
C|ADT|20250703|12:43:14.383790|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383790|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383790|S|8|8.475|0|8
C|ADT|20250703|12:43:14.383791|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383791|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383792|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383792|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383792|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383792|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383792|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383793|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383793|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383794|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383794|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383794|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383794|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383794|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383794|S|100|8.475|0|100
C|ADT|20250703|12:43:14.383795|S|100|8.475|0|100
C|ADT|20250703|12:44:12.658836|S|6|8.475|0|6
C|ADT|20250703|12:44:26.597998|S|52|8.48|0|52
C|ADT|20250703|12:45:14.390539|S|94|8.475|0|94
C|ADT|20250703|12:45:14.390539|S|100|8.475|0|100
C|ADT|20250703|12:45:14.390540|S|78|8.475|0|78
C|ADT|20250703|12:45:14.390627|S|22|8.475|0|22
C|ADT|20250703|12:45:14.390627|S|100|8.475|0|100
C|ADT|20250703|12:45:14.390662|S|10|8.47|0|10
C|ADT|20250703|12:45:14.390662|S|5|8.47|0|5
C|ADT|20250703|12:45:14.390662|S|1|8.47|0|1
C|ADT|20250703|12:45:14.390663|S|5|8.47|0|5
C|ADT|20250703|12:45:14.390663|S|16|8.47|0|16
C|ADT|20250703|12:45:14.390664|S|5|8.47|0|5
C|ADT|20250703|12:45:14.390664|S|24|8.47|0|24
C|ADT|20250703|12:45:14.390664|S|45|8.47|0|45
C|ADT|20250703|12:45:14.390664|S|56|8.47|0|56
C|ADT|20250703|12:45:14.390665|S|5|8.47|0|5
C|ADT|20250703|12:45:46.087019|S|49|8.47|0|49
C|ADT|20250703|12:47:05.756639|S|300|8.48|0|300
C|ADT|20250703|12:47:06.234269|S|300|8.48|0|300
C|ADT|20250703|12:47:48.310006|S|43|8.475|0|43
C|ADT|20250703|12:47:48.736638|S|26|8.47|0|26
C|ADT|20250703|12:47:48.736638|S|57|8.475|0|57
C|ADT|20250703|12:47:48.745237|S|56|8.475|0|56
C|ADT|20250703|12:47:50.616051|S|41|8.47|0|41
C|ADT|20250703|12:47:50.938180|S|33|8.47|0|33
C|ADT|20250703|12:47:50.938181|S|63|8.47|0|63
C|ADT|20250703|12:48:01.489960|S|300|8.48|0|300
C|ADT|20250703|12:48:01.493906|S|1256|8.485|0|1256
C|ADT|20250703|12:48:01.494024|S|144|8.485|0|144
C|ADT|20250703|12:48:01.494033|S|300|8.485|0|300
C|ADT|20250703|12:48:50.404956|S|2|8.49|0|2
C|ADT|20250703|12:49:40.815974|S|100|8.48|0|100
C|ADT|20250703|12:49:56.261359|S|100|8.48|0|100
C|ADT|20250703|12:50:15.403616|S|100|8.485|0|100
C|ADT|20250703|12:50:15.403654|S|1020|8.485|0|1020
C|ADT|20250703|12:50:26.214844|S|300|8.485|0|300
C|ADT|20250703|12:50:38.288894|S|100|8.485|0|100
C|ADT|20250703|12:50:50.750887|S|300|8.49|0|300
C|ADT|20250703|12:50:55.926371|S|100|8.495|0|100
C|ADT|20250703|12:50:55.926380|S|100|8.495|0|100
C|ADT|20250703|12:50:55.928177|S|100|8.495|0|100
C|ADT|20250703|12:50:55.928183|S|100|8.495|0|100
C|ADT|20250703|12:50:55.928191|S|1300|8.495|0|1300
C|ADT|20250703|12:50:55.928436|S|300|8.5|0|300
C|ADT|20250703|12:50:56.720279|S|100|8.495|0|100
C|ADT|20250703|12:52:14.547503|S|100|8.48|0|100
C|ADT|20250703|12:53:09.574314|S|36|8.48|0|36
C|ADT|20250703|12:53:09.575716|S|71|8.48|0|71
C|ADT|20250703|12:53:09.575725|S|28|8.48|0|28
C|ADT|20250703|12:53:09.575740|S|10|8.48|0|10
C|ADT|20250703|12:53:21.978492|S|1510|8.48|0|1510
C|ADT|20250703|12:54:56.182113|S|43|8.48|0|43
C|ADT|20250703|12:55:07.112992|S|100|8.485|0|100
C|ADT|20250703|12:55:07.113314|S|300|8.49|0|300
C|ADT|20250703|12:55:07.113314|S|191|8.49|0|191
C|ADT|20250703|12:55:07.123524|S|24|8.49|0|24
C|ADT|20250703|12:55:07.124136|S|76|8.49|0|76
C|ADT|20250703|12:56:15.044851|S|700|8.485|0|700
C|ADT|20250703|12:56:25.247016|S|700|8.485|0|700
C|ADT|20250703|12:56:27.490652|S|25|8.485|0|25
C|ADT|20250703|12:56:31.231979|S|100|8.495|0|100
C|ADT|20250703|12:56:31.231990|S|100|8.495|0|100
C|ADT|20250703|12:56:51.896486|S|100|8.495|0|100
C|ADT|20250703|12:56:51.901695|S|100|8.495|0|100
C|ADT|20250703|12:57:26.212250|S|700|8.49|0|700
C|ADT|20250703|12:57:26.280584|S|100|8.49|0|100
C|ADT|20250703|12:57:30.257927|S|700|8.49|0|700
C|ADT|20250703|12:57:30.272167|S|100|8.485|0|100
C|ADT|20250703|12:57:51.428313|S|83|8.48|0|83
C|ADT|20250703|12:57:59.475874|S|74|8.48|0|74
C|ADT|20250703|12:57:59.476098|S|100|8.48|0|100
C|ADT|20250703|12:58:22.213168|S|100|8.47|0|100
C|ADT|20250703|12:58:22.223524|S|100|8.47|0|100
C|ADT|20250703|12:58:48.588168|S|47|8.46|0|47
C|ADT|20250703|12:58:55.083885|S|1|8.46|0|1
C|ADT|20250703|12:59:37.955846|S|6|8.45|0|6
C|ADT|20250703|12:59:42.365509|S|1800|8.455|0|1800
C|ADT|20250703|12:59:46.132923|S|100|8.45|0|100
C|ADT|20250703|12:59:48.811472|S|93|8.46|0|93
C|ADT|20250703|12:59:50.266927|S|7|8.455|0|7
C|ADT|20250703|12:59:50.430493|S|59|8.46|0|59
C|ADT|20250703|12:59:51.445235|S|700|8.455|0|700
C|ADT|20250703|12:59:52.625023|S|104|8.46|0|104
C|ADT|20250703|12:59:53.165765|S|100|8.46|0|100
C|ADT|20250703|12:59:53.959805|S|44|8.46|0|44
C|ADT|20250703|12:59:53.959806|S|56|8.46|0|56
C|ADT|20250703|12:59:55.013140|S|100|8.46|0|100
C|ADT|20250703|12:59:55.013140|S|144|8.46|0|144
C|ADT|20250703|12:59:55.013140|S|93|8.46|0|93
C|ADT|20250703|12:59:55.013140|S|163|8.46|0|163
C|ADT|20250703|12:59:55.686549|S|78|8.46|0|78
C|ADT|20250703|12:59:55.993180|S|200|8.45|0|200
C|ADT|20250703|12:59:56.073907|S|14|8.45|0|14
C|ADT|20250703|12:59:56.303842|S|13|8.46|0|13
C|ADT|20250703|12:59:56.303842|S|66|8.46|0|66
C|ADT|20250703|12:59:56.348073|S|1|8.46|0|1
C|ADTN|20250703|11:36:04.389228|S|1|9.58|0|1
C|ADTN|20250703|11:36:04.389285|S|1|9.58|0|1
C|ADTN|20250703|11:36:04.389286|S|2|9.58|0|2
C|ADTN|20250703|12:07:29.238691|S|130|9.49|0|130
C|ADTN|20250703|12:17:24.621722|S|3|9.48|0|3
C|ADTX|20250703|09:34:27.267466|S|200|1.205|0|200
C|ADTX|20250703|10:05:19.569714|S|100|1.235|0|100
C|ADTX|20250703|12:55:34.455093|S|200|1.235|0|200
C|ADUR|20250703|12:14:28.777376|S|100|8.84|0|100
C|ADUR|20250703|12:19:12.766038|S|20|8.91|0|20
C|ADUR|20250703|12:47:10.695597|S|100|8.95|0|100
C|ADUS|20250703|09:54:40.139109|S|200|110.4|0|200
C|ADUS|20250703|09:54:40.139139|S|1|110.4|0|1
C|ADUS|20250703|09:54:40.139184|S|1|110.4|0|1
C|ADUS|20250703|09:54:40.139184|S|199|110.4|0|199
C|ADUS|20250703|09:54:40.139196|S|99|110.4|0|99
C|ADUS|20250703|10:12:35.352895|S|1|110.49|0|1
C|ADUS|20250703|11:59:08.606679|S|2|112.09|0|2
C|ADUS|20250703|12:07:33.350700|S|2|111.63|0|2
C|ADUS|20250703|12:14:05.951665|S|1|111.52|0|1
C|ADUS|20250703|12:14:05.951686|S|1|111.52|0|1
C|ADUS|20250703|12:15:04.170240|S|36|111.52|0|36
C|ADUS|20250703|12:34:02.582241|S|54|111.77|0|54
C|ADUS|20250703|12:34:02.582280|S|54|111.75|0|54
C|ADUS|20250703|12:34:02.582533|S|31|111.74|0|31
C|ADUS|20250703|12:34:02.582533|S|23|111.74|0|23
C|ADUS|20250703|12:59:48.719130|S|4|111.96|0|4
C|ADUS|20250703|12:59:50.073854|S|2|112.04|0|2
C|ADV|20250703|09:31:46.361568|S|2|1.59|0|2
C|ADV|20250703|10:25:14.852351|S|100|1.545|0|100
C|ADV|20250703|10:25:14.852445|S|100|1.54|0|100
C|ADV|20250703|10:26:00.253435|S|18|1.535|0|18
C|ADV|20250703|10:26:00.255254|S|100|1.52|0|100
C|ADV|20250703|10:26:00.255275|S|33|1.52|0|33
C|ADV|20250703|10:26:22.760918|S|100|1.55|0|100
C|ADV|20250703|10:42:54.839858|S|100|1.585|0|100
C|ADV|20250703|10:57:20.271998|S|2|1.55|0|2
C|ADV|20250703|10:57:37.760016|S|4|1.55|0|4
C|ADV|20250703|10:57:37.764171|S|200|1.545|0|200
C|ADV|20250703|10:57:37.764571|S|100|1.55|0|100
C|ADV|20250703|10:57:37.771943|S|1|1.55|0|1
C|ADV|20250703|10:57:37.775526|S|1|1.55|0|1
C|ADV|20250703|10:57:37.794848|S|4|1.54|0|4
C|ADV|20250703|10:57:37.802320|S|100|1.54|0|100
C|ADV|20250703|10:57:41.543198|S|100|1.55|0|100
C|ADV|20250703|11:02:59.249050|S|100|1.57|0|100
C|ADV|20250703|11:13:55.453949|S|5|1.565|0|5
C|ADV|20250703|11:17:03.058761|S|100|1.58|0|100
C|ADV|20250703|11:18:32.059107|S|100|1.59|0|100
C|ADV|20250703|11:18:49.488970|S|100|1.595|0|100
C|ADV|20250703|11:25:21.113514|S|100|1.57|0|100
C|ADV|20250703|11:25:21.113708|S|100|1.57|0|100
C|ADV|20250703|11:25:21.113847|S|100|1.57|0|100
C|ADV|20250703|11:26:57.912688|S|100|1.58|0|100
C|ADV|20250703|11:26:57.912688|S|100|1.58|0|100
C|ADV|20250703|11:30:59.697045|S|100|1.6|0|100
C|ADV|20250703|11:40:46.167406|S|100|1.61|0|100
C|ADV|20250703|11:52:23.194609|S|25|1.595|0|25
C|ADV|20250703|11:59:34.210444|S|100|1.6|0|100
C|ADV|20250703|11:59:44.087057|S|100|1.6|0|100
C|ADV|20250703|12:00:08.400985|S|100|1.6|0|100
C|ADV|20250703|12:08:55.142403|S|100|1.6|0|100
C|ADV|20250703|12:15:22.314189|S|100|1.56|0|100
C|ADV|20250703|12:15:22.318821|S|100|1.56|0|100
C|ADV|20250703|12:15:22.339409|S|100|1.56|0|100
C|ADV|20250703|12:26:49.630477|S|100|1.55|0|100
C|ADV|20250703|12:39:21.696559|S|68|1.54|0|68
C|ADV|20250703|12:39:21.796625|S|100|1.55|0|100
C|ADV|20250703|12:39:21.796625|S|100|1.55|0|100
C|ADV|20250703|12:44:09.343561|S|100|1.56|0|100
C|ADV|20250703|12:53:28.951236|S|57|1.53|0|57
C|ADV|20250703|12:53:34.652518|S|100|1.55|0|100
C|ADV|20250703|12:53:34.652684|S|100|1.55|0|100
C|ADV|20250703|12:54:13.078967|S|43|1.55|0|43
C|ADV|20250703|12:59:47.987965|S|6|1.565|0|6
C|ADV|20250703|12:59:48.131023|S|31|1.565|0|31
C|ADV|20250703|12:59:48.786027|S|69|1.565|0|69
C|ADV|20250703|12:59:49.391122|S|40|1.565|0|40
C|ADV|20250703|12:59:49.560752|S|54|1.565|0|54
C|ADV|20250703|12:59:49.560752|S|20|1.56|0|20
C|ADV|20250703|12:59:49.575862|S|8|1.56|0|8
C|ADV|20250703|12:59:50.812146|S|5|1.565|0|5
C|ADV|20250703|12:59:53.481167|S|6|1.565|0|6
C|ADVB|20250703|09:52:06.301253|S|30|.69|0|30
C|AEBI|20250703|11:28:02.870707|S|1|12.86|0|1
C|AEBI|20250703|12:56:36.756041|E|1|14.17|0|1
C|AEBI|20250703|12:59:47.313448|S|4|13.655|0|4
C|AEE|20250703|09:44:37.327760|S|86|95.67|0|86
C|AEE|20250703|09:47:12.526533|S|1|95.82|0|1
C|AEE|20250703|11:08:54.637792|S|50|96.08|0|50
C|AEE|20250703|11:35:32.826207|S|100|96.03|0|100
C|AEE|20250703|11:35:32.826370|S|86|96.03|0|86
C|AEE|20250703|12:32:10.708568|S|1|96.18|0|1
C|AEE|20250703|12:45:28.155792|S|25|96.12|0|25
C|AEE|20250703|12:59:19.459818|S|89|96.03|0|89
C|AEG|20250703|09:51:45.477015|S|400|7.3|0|400
C|AEG|20250703|10:09:02.241360|S|100|7.3|0|100
C|AEG|20250703|10:09:02.241535|S|100|7.3|0|100
C|AEG|20250703|10:22:12.832757|S|278|7.3|0|278
C|AEG|20250703|10:26:34.138648|S|1|7.29|0|1
C|AEG|20250703|10:26:34.138649|S|3|7.29|0|3
C|AEG|20250703|10:26:34.138649|S|1|7.29|0|1
C|AEG|20250703|10:26:34.138649|S|2|7.29|0|2
C|AEG|20250703|10:26:34.138649|S|1|7.29|0|1
C|AEG|20250703|10:30:00.039672|S|700|7.3|0|700
C|AEG|20250703|10:30:21.653488|S|300|7.3|0|300
C|AEG|20250703|10:30:49.108462|S|400|7.3|0|400
C|AEG|20250703|10:31:04.442154|S|500|7.3|0|500
C|AEG|20250703|10:31:18.228818|S|400|7.3|0|400
C|AEG|20250703|10:31:42.426587|S|200|7.3|0|200
C|AEG|20250703|10:33:10.704251|S|400|7.3|0|400
C|AEG|20250703|10:34:32.458623|S|300|7.295|0|300
C|AEG|20250703|10:34:42.668236|S|200|7.295|0|200
C|AEG|20250703|10:34:53.468849|S|100|7.295|0|100
C|AEG|20250703|10:35:04.475165|S|24|7.295|0|24
C|AEG|20250703|11:16:10.617672|S|66|7.285|0|66
C|AEG|20250703|11:17:48.206088|S|3|7.28|0|3
C|AEG|20250703|11:17:48.206088|S|3|7.28|0|3
C|AEG|20250703|11:17:48.206088|S|2|7.28|0|2
C|AEG|20250703|11:17:48.206089|S|4|7.28|0|4
C|AEG|20250703|11:21:46.251228|S|3|7.28|0|3
C|AEG|20250703|11:21:46.251229|S|2|7.28|0|2
C|AEG|20250703|12:04:29.210016|S|600|7.29|0|600
C|AEG|20250703|12:04:29.210016|S|2|7.29|0|2
C|AEG|20250703|12:17:57.809699|S|1|7.29|0|1
C|AEG|20250703|12:17:57.809699|S|1|7.29|0|1
C|AEG|20250703|12:17:57.809699|S|1|7.29|0|1
C|AEG|20250703|12:30:33.394814|S|25|7.3|0|25
C|AEG|20250703|12:30:34.445704|S|60|7.3|0|60
C|AEG|20250703|12:31:10.831001|S|100|7.29|0|100
C|AEG|20250703|12:45:09.503104|S|126|7.3|0|126
C|AEG|20250703|12:45:09.904665|S|160|7.3|0|160
C|AEG|20250703|12:49:26.696871|S|100|7.29|0|100
C|AEG|20250703|12:53:15.096094|S|1|7.28|0|1
C|AEG|20250703|12:53:15.096094|S|1|7.28|0|1
C|AEG|20250703|12:53:15.096094|S|1|7.28|0|1
C|AEG|20250703|12:59:55.826061|S|4|7.285|0|4
C|AEG|20250703|12:59:56.711183|S|9|7.295|0|9
C|AEHR|20250703|09:35:48.233974|S|12|15.65|0|12
C|AEHR|20250703|09:35:48.233987|S|88|15.65|0|88
C|AEHR|20250703|09:44:56.936548|S|100|15.77|0|100
C|AEHR|20250703|09:50:06.622724|S|18|15.485|0|18
C|AEHR|20250703|09:50:06.622741|S|18|15.485|0|18
C|AEHR|20250703|09:50:06.622777|S|18|15.5|0|18
C|AEHR|20250703|10:06:56.180297|S|55|15.69|0|55
C|AEHR|20250703|10:59:36.140168|S|2|15.37|0|2
C|AEHR|20250703|11:46:24.726399|S|58|15.175|0|58
C|AEHR|20250703|12:36:05.312449|S|75|15.2|0|75
C|AEHR|20250703|12:42:02.986996|S|20|15.25|0|20
C|AEIS|20250703|12:57:19.108629|S|3|137.96|0|3
C|AEIS|20250703|12:59:48.721603|S|1|138.07|0|1
C|AEIS|20250703|12:59:58.068950|S|1|138.14|0|1
C|AEM|20250703|09:30:49.225990|S|88|118.355|0|88
C|AEM|20250703|09:30:49.225997|S|12|118.355|0|12
C|AEM|20250703|09:33:10.995976|S|100|118.94|0|100
C|AEM|20250703|09:33:10.995984|S|88|118.94|0|88
C|AEM|20250703|09:33:10.996044|S|12|118.94|0|12
C|AEM|20250703|09:52:31.816724|S|100|119.44|0|100
C|AEM|20250703|09:52:31.819343|S|100|119.44|0|100
C|AEM|20250703|09:55:45.710226|S|8|119.55|0|8
C|AEM|20250703|09:56:50.050818|S|100|119.71|0|100
C|AEM|20250703|10:10:41.804321|S|100|119.57|0|100
C|AEM|20250703|10:13:32.541105|S|10|119.36|0|10
C|AEM|20250703|10:13:32.541105|S|100|119.35|0|100
C|AEM|20250703|10:13:36.012572|S|100|119.29|0|100
C|AEM|20250703|10:19:14.295504|S|100|119.29|0|100
C|AEM|20250703|10:20:24.250648|S|22|119.36|0|22
C|AEM|20250703|10:20:24.250716|S|78|119.36|0|78
C|AEM|20250703|10:30:46.577864|S|100|119.08|0|100
C|AEM|20250703|10:32:01.562572|S|8|119.19|0|8
C|AEM|20250703|10:50:24.041963|S|8|118.96|0|8
C|AEM|20250703|10:58:40.755059|S|4|118.97|0|4
C|AEM|20250703|10:59:55.546931|S|9|119.03|0|9
C|AEM|20250703|11:03:21.326381|S|25|119.13|0|25
C|AEM|20250703|11:04:59.489242|S|10|119.29|0|10
C|AEM|20250703|11:05:27.605988|S|100|119.29|0|100
C|AEM|20250703|11:18:46.943724|S|10|119.44|0|10
C|AEM|20250703|11:25:05.254472|S|8|119.57|0|8
C|AEM|20250703|11:38:54.440888|S|9|119.85|0|9
C|AEM|20250703|11:54:58.733582|S|100|119.42|0|100
C|AEM|20250703|11:56:10.399819|S|9|119.41|0|9
C|AEM|20250703|12:13:34.044180|S|100|119.33|0|100
C|AEM|20250703|12:18:23.617294|S|10|119.38|0|10
C|AEM|20250703|12:26:32.506000|S|9|119.49|0|9
C|AEM|20250703|12:29:27.091165|S|4|119.56|0|4
C|AEM|20250703|12:48:35.013679|S|10|120.22|0|10
C|AEM|20250703|12:56:41.899945|S|10|119.97|0|10
C|AEM|20250703|12:57:04.011975|S|100|119.96|0|100
C|AEM|20250703|12:57:47.587949|S|1|120.03|0|1
C|AEM|20250703|12:58:05.371838|S|100|120.06|0|100
C|AEM|20250703|12:59:06.927705|S|7|120.04|0|7
C|AEM|20250703|12:59:12.188297|S|50|120.09|0|50
C|AEM|20250703|12:59:30.430787|S|100|120.11|0|100
C|AEO|20250703|09:34:15.430913|S|32|10.31|0|32
C|AEO|20250703|09:34:42.790902|S|100|10.31|0|100
C|AEO|20250703|09:35:05.992608|S|90|10.32|0|90
C|AEO|20250703|09:37:45.133470|S|20|10.26|0|20
C|AEO|20250703|09:37:49.119042|S|20|10.26|0|20
C|AEO|20250703|09:38:23.703961|S|20|10.3|0|20
C|AEO|20250703|09:40:05.165601|S|109|10.31|0|109
C|AEO|20250703|09:40:10.637953|S|80|10.32|0|80
C|AEO|20250703|09:40:15.223500|S|20|10.32|0|20
C|AEO|20250703|09:40:22.866748|S|30|10.32|0|30
C|AEO|20250703|09:41:42.115551|S|130|10.28|0|130
C|AEO|20250703|09:48:41.964986|S|14|10.28|0|14
C|AEO|20250703|09:49:36.400709|S|60|10.25|0|60
C|AEO|20250703|09:49:44.924230|S|60|10.24|0|60
C|AEO|20250703|09:49:58.008645|S|60|10.25|0|60
C|AEO|20250703|09:50:33.503342|S|100|10.325|0|100
C|AEO|20250703|09:51:46.751569|S|40|10.3|0|40
C|AEO|20250703|09:55:30.717667|S|86|10.21|0|86
C|AEO|20250703|09:56:07.308190|S|60|10.22|0|60
C|AEO|20250703|09:56:21.038517|S|58|10.22|0|58
C|AEO|20250703|09:58:43.004138|S|60|10.21|0|60
C|AEO|20250703|09:59:13.091586|S|100|10.17|0|100
C|AEO|20250703|09:59:38.257950|S|40|10.19|0|40
C|AEO|20250703|10:01:44.871070|S|59|10.22|0|59
C|AEO|20250703|10:01:53.506492|S|50|10.23|0|50
C|AEO|20250703|10:02:27.152263|S|100|10.23|0|100
C|AEO|20250703|10:02:27.152363|S|2|10.23|0|2
C|AEO|20250703|10:02:27.152368|S|2|10.23|0|2
C|AEO|20250703|10:02:27.155999|S|1|10.23|0|1
C|AEO|20250703|10:02:56.677703|S|100|10.24|0|100
C|AEO|20250703|10:02:56.686562|S|100|10.25|0|100
C|AEO|20250703|10:02:56.686717|S|1|10.25|0|1
C|AEO|20250703|10:02:56.686731|S|1|10.25|0|1
C|AEO|20250703|10:03:09.349330|S|87|10.26|0|87
C|AEO|20250703|10:05:29.378919|S|100|10.26|0|100
C|AEO|20250703|10:13:18.299564|S|6|10.27|0|6
C|AEO|20250703|10:15:11.144001|S|100|10.29|0|100
C|AEO|20250703|10:18:37.982562|S|119|10.295|0|119
C|AEO|20250703|10:18:37.982587|S|119|10.295|0|119
C|AEO|20250703|10:18:37.982616|S|119|10.29|0|119
C|AEO|20250703|10:18:37.982616|S|62|10.295|0|62
C|AEO|20250703|10:25:40.637168|S|100|10.31|0|100
C|AEO|20250703|10:28:07.780713|S|16|10.3|0|16
C|AEO|20250703|10:28:18.372494|S|100|10.3|0|100
C|AEO|20250703|10:28:18.374493|S|100|10.3|0|100
C|AEO|20250703|10:28:43.715622|S|12|10.285|0|12
C|AEO|20250703|10:29:45.278724|S|4|10.25|0|4
C|AEO|20250703|10:29:47.864449|S|1|10.25|0|1
C|AEO|20250703|10:29:50.204012|S|3|10.25|0|3
C|AEO|20250703|10:29:50.204012|S|1|10.25|0|1
C|AEO|20250703|10:30:16.781464|S|1|10.27|0|1
C|AEO|20250703|10:33:37.194240|S|100|10.26|0|100
C|AEO|20250703|10:35:43.652098|S|99|10.24|0|99
C|AEO|20250703|10:35:43.652098|S|1|10.24|0|1
C|AEO|20250703|10:35:43.659545|S|1|10.24|0|1
C|AEO|20250703|10:35:59.045730|S|100|10.25|0|100
C|AEO|20250703|10:36:53.243670|S|100|10.26|0|100
C|AEO|20250703|10:36:58.152777|S|1|10.27|0|1
C|AEO|20250703|10:38:13.242040|S|66|10.28|0|66
C|AEO|20250703|10:39:01.144135|S|18|10.29|0|18
C|AEO|20250703|10:51:27.796130|S|91|10.31|0|91
C|AEO|20250703|10:53:13.093393|S|100|10.29|0|100
C|AEO|20250703|10:53:46.961324|S|100|10.28|0|100
C|AEO|20250703|10:55:34.184073|S|6|10.29|0|6
C|AEO|20250703|11:04:44.649238|S|100|10.31|0|100
C|AEO|20250703|11:13:04.210766|S|100|10.31|0|100
C|AEO|20250703|11:15:27.034195|S|100|10.31|0|100
C|AEO|20250703|11:15:28.189674|S|100|10.3|0|100
C|AEO|20250703|11:19:09.828811|S|100|10.29|0|100
C|AEO|20250703|11:19:20.895280|S|7|10.29|0|7
C|AEO|20250703|11:19:20.895281|S|93|10.29|0|93
C|AEO|20250703|11:19:59.864463|S|100|10.3|0|100
C|AEO|20250703|11:19:59.864463|S|10|10.3|0|10
C|AEO|20250703|11:20:03.121836|S|100|10.3|0|100
C|AEO|20250703|11:25:25.000033|S|100|10.26|0|100
C|AEO|20250703|11:25:38.196021|S|50|10.27|0|50
C|AEO|20250703|11:28:13.741901|S|100|10.25|0|100
C|AEO|20250703|11:28:50.975971|S|100|10.27|0|100
C|AEO|20250703|11:29:04.023483|S|100|10.27|0|100
C|AEO|20250703|11:29:25.269475|S|20|10.27|0|20
C|AEO|20250703|11:30:09.592696|S|100|10.27|0|100
C|AEO|20250703|11:32:57.507548|S|100|10.28|0|100
C|AEO|20250703|11:38:16.567213|S|1|10.29|0|1
C|AEO|20250703|11:42:38.346099|S|15|10.3|0|15
C|AEO|20250703|11:44:24.117144|S|10|10.32|0|10
C|AEO|20250703|11:50:47.791031|S|100|10.38|0|100
C|AEO|20250703|11:51:16.419718|S|24|10.36|0|24
C|AEO|20250703|11:54:13.963220|S|22|10.335|0|22
C|AEO|20250703|11:56:02.808636|S|64|10.34|0|64
C|AEO|20250703|12:07:34.120224|S|53|10.31|0|53
C|AEO|20250703|12:09:19.627799|S|99|10.32|0|99
C|AEO|20250703|12:11:47.312645|S|5|10.31|0|5
C|AEO|20250703|12:11:47.312646|S|10|10.31|0|10
C|AEO|20250703|12:19:46.266982|S|22|10.29|0|22
C|AEO|20250703|12:19:46.270618|S|76|10.29|0|76
C|AEO|20250703|12:20:23.234254|S|6|10.3|0|6
C|AEO|20250703|12:22:14.506806|S|51|10.27|0|51
C|AEO|20250703|12:23:15.882250|S|54|10.28|0|54
C|AEO|20250703|12:28:27.389521|S|100|10.28|0|100
C|AEO|20250703|12:31:19.702009|S|100|10.28|0|100
C|AEO|20250703|12:32:31.447412|S|100|10.285|0|100
C|AEO|20250703|12:36:11.176078|S|100|10.29|0|100
C|AEO|20250703|12:39:51.732211|S|12|10.3|0|12
C|AEO|20250703|12:39:51.732211|S|6|10.3|0|6
C|AEO|20250703|12:40:00.020871|S|49|10.3|0|49
C|AEO|20250703|12:40:02.813954|S|49|10.3|0|49
C|AEO|20250703|12:40:02.813954|S|51|10.3|0|51
C|AEO|20250703|12:40:03.178477|S|49|10.3|0|49
C|AEO|20250703|12:41:10.754931|S|46|10.3|0|46
C|AEO|20250703|12:41:38.095628|S|53|10.3|0|53
C|AEO|20250703|12:42:30.398252|S|53|10.29|0|53
C|AEO|20250703|12:43:57.063881|S|51|10.29|0|51
C|AEO|20250703|12:50:07.360429|S|500|10.285|0|500
C|AEO|20250703|12:50:07.360496|S|200|10.285|0|200
C|AEO|20250703|12:52:12.316463|S|1|10.28|0|1
C|AEO|20250703|12:52:12.316483|S|16|10.28|0|16
C|AEO|20250703|12:52:13.316831|S|12|10.28|0|12
C|AEO|20250703|12:55:07.098034|S|39|10.3|0|39
C|AEO|20250703|12:55:07.098035|S|47|10.3|0|47
C|AEO|20250703|12:56:25.733281|S|1|10.32|0|1
C|AEO|20250703|12:57:03.410776|S|100|10.31|0|100
C|AEO|20250703|12:57:48.344364|S|100|10.31|0|100
C|AEO|20250703|12:57:57.405448|S|7|10.3|0|7
C|AEO|20250703|12:57:57.405448|S|18|10.3|0|18
C|AEO|20250703|12:57:57.433832|S|49|10.3|0|49
C|AEO|20250703|12:59:11.164589|S|23|10.29|0|23
C|AEO|20250703|12:59:22.409430|S|18|10.29|0|18
C|AEO|20250703|12:59:22.610984|S|47|10.3|0|47
C|AEO|20250703|12:59:24.423569|S|100|10.285|0|100
C|AEO|20250703|12:59:25.203090|S|40|10.285|0|40
C|AEO|20250703|12:59:25.857362|S|100|10.28|0|100
C|AEO|20250703|12:59:25.857362|S|100|10.28|0|100
C|AEO|20250703|12:59:27.538083|S|16|10.28|0|16
C|AEO|20250703|12:59:28.283806|S|6|10.28|0|6
C|AEO|20250703|12:59:28.833535|S|68|10.28|0|68
C|AEO|20250703|12:59:28.833536|S|14|10.28|0|14
C|AEO|20250703|12:59:29.919180|S|10|10.28|0|10
C|AEO|20250703|12:59:30.035915|S|3|10.28|0|3
C|AEO|20250703|12:59:30.036373|S|11|10.28|0|11
C|AEO|20250703|12:59:30.136365|S|86|10.28|0|86
C|AEO|20250703|12:59:31.384210|S|100|10.28|0|100
C|AEO|20250703|12:59:33.025002|S|77|10.28|0|77
C|AEO|20250703|12:59:38.349806|S|7|10.27|0|7
C|AEO|20250703|12:59:38.996296|S|8|10.265|0|8
C|AEO|20250703|12:59:40.123066|S|100|10.27|0|100
C|AEO|20250703|12:59:42.602845|S|41|10.27|0|41
C|AEO|20250703|12:59:43.680410|S|4|10.27|0|4
C|AEO|20250703|12:59:45.023071|S|96|10.27|0|96
C|AEO|20250703|12:59:45.593467|S|15|10.27|0|15
C|AEO|20250703|12:59:45.803819|S|85|10.27|0|85
C|AEO|20250703|12:59:46.050226|S|100|10.27|0|100
C|AEO|20250703|12:59:46.278574|S|100|10.27|0|100
C|AEO|20250703|12:59:47.028556|S|100|10.27|0|100
C|AEO|20250703|12:59:47.119986|S|14|10.28|0|14
C|AEO|20250703|12:59:47.782779|S|15|10.27|0|15
C|AEO|20250703|12:59:47.784010|S|4|10.27|0|4
C|AEO|20250703|12:59:47.980572|S|49|10.28|0|49
C|AEO|20250703|12:59:48.263524|S|37|10.28|0|37
C|AEO|20250703|12:59:48.263525|S|20|10.28|0|20
C|AEO|20250703|12:59:48.279181|S|100|10.275|0|100
C|AEO|20250703|12:59:48.371158|S|10|10.275|0|10
C|AEO|20250703|12:59:48.372733|S|100|10.275|0|100
C|AEO|20250703|12:59:48.377536|S|22|10.27|0|22
C|AEO|20250703|12:59:48.544433|S|179|10.275|0|179
C|AEO|20250703|12:59:48.633260|S|55|10.275|0|55
C|AEO|20250703|12:59:48.739007|S|100|10.28|0|100
C|AEO|20250703|12:59:49.959358|S|3|10.275|0|3
C|AEO|20250703|12:59:50.098289|S|279|10.275|0|279
C|AEO|20250703|12:59:50.138628|S|78|10.275|0|78
C|AEO|20250703|12:59:50.276133|S|20|10.275|0|20
C|AEO|20250703|12:59:50.992601|S|63|10.275|0|63
C|AEO|20250703|12:59:51.267451|S|10|10.275|0|10
C|AEO|20250703|12:59:51.476970|S|6|10.275|0|6
C|AEO|20250703|12:59:51.476971|S|41|10.27|0|41
C|AEO|20250703|12:59:51.779505|S|7|10.275|0|7
C|AEO|20250703|12:59:52.028230|S|1|10.275|0|1
C|AEO|20250703|12:59:53.619203|S|196|10.275|0|196
C|AEO|20250703|12:59:55.426436|S|6|10.275|0|6
C|AEO|20250703|12:59:55.426436|S|46|10.275|0|46
C|AEO|20250703|12:59:56.389751|S|66|10.275|0|66
C|AEO|20250703|12:59:56.389751|S|62|10.27|0|62
C|AEO|20250703|12:59:58.234996|S|100|10.29|0|100
C|AEO|20250703|12:59:58.234996|S|100|10.29|0|100
C|AEP|20250703|10:04:45.136418|S|100|103.725|0|100
C|AEP|20250703|10:07:34.003859|S|100|103.855|0|100
C|AEP|20250703|10:08:27.010687|S|100|103.795|0|100
C|AEP|20250703|10:09:51.002625|S|100|103.695|0|100
C|AEP|20250703|10:23:29.322907|S|75|103.48|0|75
C|AEP|20250703|10:35:23.079997|S|70|103.505|0|70
C|AEP|20250703|10:40:03.139603|S|75|103.79|0|75
C|AEP|20250703|10:55:00.463214|S|79|104|0|79
C|AEP|20250703|10:55:00.463303|S|21|104|0|21
C|AEP|20250703|10:55:00.464018|S|100|103.99|0|100
C|AEP|20250703|11:06:01.274579|S|75|104|0|75
C|AEP|20250703|11:06:01.274643|S|25|104|0|25
C|AEP|20250703|11:08:06.305927|S|75|103.93|0|75
C|AEP|20250703|11:09:32.104719|S|75|103.92|0|75
C|AEP|20250703|11:09:32.104783|S|25|103.92|0|25
C|AEP|20250703|11:25:31.862441|S|75|103.83|0|75
C|AEP|20250703|11:25:31.862517|S|25|103.83|0|25
C|AEP|20250703|11:54:36.958278|S|61|104.07|0|61
C|AEP|20250703|11:54:37.178913|S|39|104.07|0|39
C|AEP|20250703|11:56:16.164453|S|38|103.985|0|38
C|AEP|20250703|12:14:11.329656|S|1|103.99|0|1
C|AEP|20250703|12:30:08.626403|S|75|104|0|75
C|AEP|20250703|12:30:30.345113|S|75|103.99|0|75
C|AEP|20250703|12:32:22.907883|S|1|104.09|0|1
C|AEP|20250703|12:44:55.310902|S|1|104.08|0|1
C|AEP|20250703|12:47:10.090237|S|35|104.08|0|35
C|AEP|20250703|12:47:10.286951|S|45|104.08|0|45
C|AEP|20250703|12:49:48.721348|S|75|104.15|0|75
C|AEP|20250703|12:54:10.159691|S|12|104.04|0|12
C|AEP|20250703|12:54:10.159691|S|100|104.04|0|100
C|AEP|20250703|12:55:41.342418|S|27|103.99|0|27
C|AEP|20250703|12:56:23.168920|S|15|103.915|0|15
C|AEP|20250703|12:56:45.938145|S|75|103.97|0|75
C|AEP|20250703|12:56:48.169081|S|18|103.97|0|18
C|AEP|20250703|12:58:14.307434|S|1|103.985|0|1
C|AEP|20250703|12:58:31.492935|S|10|103.96|0|10
C|AEP|20250703|12:58:31.492935|S|8|103.96|0|8
C|AEP|20250703|12:59:11.788853|S|77|103.97|0|77
C|AEP|20250703|12:59:11.789070|S|23|103.97|0|23
C|AEP|20250703|12:59:11.789070|S|100|103.97|0|100
C|AEP|20250703|12:59:11.789794|S|1|103.97|0|1
C|AEP|20250703|12:59:12.476112|S|100|103.97|0|100
C|AEP|20250703|12:59:12.476112|S|67|103.97|0|67
C|AEP|20250703|12:59:12.476112|S|100|103.97|0|100
C|AEP|20250703|12:59:12.476120|S|3|103.97|0|3
C|AEP|20250703|12:59:15.155384|S|1|103.97|0|1
C|AEP|20250703|12:59:21.050548|S|100|103.97|0|100
C|AEP|20250703|12:59:21.050548|S|96|103.97|0|96
C|AEP|20250703|12:59:21.755916|S|100|103.96|0|100
C|AEP|20250703|12:59:24.393547|S|12|103.95|0|12
C|AEP|20250703|12:59:50.059289|S|1|103.88|0|1
C|AER|20250703|10:41:00.436444|S|100|115.94|0|100
C|AER|20250703|10:41:37.576910|S|13|115.96|0|13
C|AER|20250703|11:01:31.398736|S|100|115.96|0|100
C|AER|20250703|11:01:31.401310|S|62|115.77|0|62
C|AER|20250703|11:16:56.465218|S|9|115.31|0|9
C|AER|20250703|11:16:56.465273|S|16|115.31|0|16
C|AER|20250703|11:40:21.061481|S|25|116.25|0|25
C|AER|20250703|11:48:12.793740|S|100|116.08|0|100
C|AER|20250703|12:54:38.174121|S|75|115.745|0|75
C|AES|20250703|09:30:24.461856|S|400|11.295|0|400
C|AES|20250703|09:31:01.265265|S|100|11.32|0|100
C|AES|20250703|09:31:21.812172|S|100|11.42|0|100
C|AES|20250703|09:43:20.548729|S|100|11.465|0|100
C|AES|20250703|09:43:20.548796|S|400|11.465|0|400
C|AES|20250703|09:44:41.642253|S|100|11.405|0|100
C|AES|20250703|09:44:41.642315|S|200|11.405|0|200
C|AES|20250703|09:44:41.648603|S|200|11.38|0|200
C|AES|20250703|09:44:41.676419|S|77|11.38|0|77
C|AES|20250703|09:49:22.938375|S|100|11.405|0|100
C|AES|20250703|09:52:50.150194|S|100|11.51|0|100
C|AES|20250703|09:52:50.150215|S|1|11.51|0|1
C|AES|20250703|09:52:50.150224|S|1|11.51|0|1
C|AES|20250703|09:52:50.150239|S|9|11.51|0|9
C|AES|20250703|09:53:57.715895|S|69|11.52|0|69
C|AES|20250703|09:54:20.914540|S|100|11.52|0|100
C|AES|20250703|09:54:57.634419|S|81|11.48|0|81
C|AES|20250703|09:55:31.949862|S|66|11.49|0|66
C|AES|20250703|09:55:32.393036|S|2|11.485|0|2
C|AES|20250703|09:55:32.393051|S|2|11.485|0|2
C|AES|20250703|09:55:32.393065|S|122|11.485|0|122
C|AES|20250703|09:55:32.441750|S|100|11.5|0|100
C|AES|20250703|09:55:34.687470|S|5|11.505|0|5
C|AES|20250703|09:55:34.687480|S|5|11.505|0|5
C|AES|20250703|09:55:39.164441|S|100|11.49|0|100
C|AES|20250703|09:56:13.020503|S|7|11.495|0|7
C|AES|20250703|09:56:13.020522|S|112|11.495|0|112
C|AES|20250703|09:56:13.020522|S|7|11.495|0|7
C|AES|20250703|09:56:13.020522|S|126|11.5|0|126
C|AES|20250703|09:56:34.365447|S|74|11.48|0|74
C|AES|20250703|09:56:34.365447|S|26|11.48|0|26
C|AES|20250703|09:56:36.054514|S|26|11.48|0|26
C|AES|20250703|09:56:36.054514|S|74|11.48|0|74
C|AES|20250703|09:56:36.947166|S|36|11.48|0|36
C|AES|20250703|09:56:40.824989|S|1|11.485|0|1
C|AES|20250703|09:57:26.219364|S|100|11.5|0|100
C|AES|20250703|09:57:50.036893|S|97|11.535|0|97
C|AES|20250703|09:57:59.452909|S|97|11.53|0|97
C|AES|20250703|09:58:22.656427|S|158|11.515|0|158
C|AES|20250703|09:58:22.656488|S|442|11.515|0|442
C|AES|20250703|09:59:44.634691|S|99|11.49|0|99
C|AES|20250703|10:00:22.352779|S|100|11.45|0|100
C|AES|20250703|10:00:29.743764|S|100|11.46|0|100
C|AES|20250703|10:00:32.668017|S|100|11.46|0|100
C|AES|20250703|10:00:33.322891|S|100|11.47|0|100
C|AES|20250703|10:00:34.796819|S|20|11.47|0|20
C|AES|20250703|10:01:27.201766|S|100|11.48|0|100
C|AES|20250703|10:02:19.430351|S|97|11.51|0|97
C|AES|20250703|10:03:25.944721|S|199|11.505|0|199
C|AES|20250703|10:04:28.546417|S|100|11.48|0|100
C|AES|20250703|10:06:26.865523|S|100|11.52|0|100
C|AES|20250703|10:07:31.011377|S|100|11.51|0|100
C|AES|20250703|10:07:54.292957|S|100|11.495|0|100
C|AES|20250703|10:08:30.566017|S|100|11.49|0|100
C|AES|20250703|10:08:30.570698|S|96|11.49|0|96
C|AES|20250703|10:08:57.577237|S|100|11.495|0|100
C|AES|20250703|10:09:17.376794|S|42|11.52|0|42
C|AES|20250703|10:09:17.376859|S|58|11.52|0|58
C|AES|20250703|10:09:17.377690|S|500|11.515|0|500
C|AES|20250703|10:09:34.785771|S|100|11.57|0|100
C|AES|20250703|10:09:36.367725|S|100|11.57|0|100
C|AES|20250703|10:10:38.631814|S|100|11.525|0|100
C|AES|20250703|10:10:45.763556|S|100|11.52|0|100
C|AES|20250703|10:13:01.631373|S|69|11.515|0|69
C|AES|20250703|10:13:35.103989|S|6|11.5|0|6
C|AES|20250703|10:14:27.140879|S|100|11.51|0|100
C|AES|20250703|10:14:47.643142|S|100|11.53|0|100
C|AES|20250703|10:15:36.849871|S|100|11.5|0|100
C|AES|20250703|10:15:36.858406|S|100|11.5|0|100
C|AES|20250703|10:16:07.660902|S|43|11.49|0|43
C|AES|20250703|10:16:07.660911|S|57|11.49|0|57
C|AES|20250703|10:16:15.950154|S|13|11.495|0|13
C|AES|20250703|10:17:51.837492|S|1|11.54|0|1
C|AES|20250703|10:18:06.271084|S|100|11.56|0|100
C|AES|20250703|10:19:22.950586|S|48|11.56|0|48
C|AES|20250703|10:19:35.655145|S|100|11.565|0|100
C|AES|20250703|10:21:17.742693|S|100|11.58|0|100
C|AES|20250703|10:21:17.742693|S|100|11.58|0|100
C|AES|20250703|10:21:27.810574|S|80|11.58|0|80
C|AES|20250703|10:22:02.611686|S|17|11.57|0|17
C|AES|20250703|10:23:25.240321|S|3|11.57|0|3
C|AES|20250703|10:23:39.173350|S|66|11.58|0|66
C|AES|20250703|10:23:39.173350|S|100|11.58|0|100
C|AES|20250703|10:25:03.407213|S|100|11.59|0|100
C|AES|20250703|10:25:51.765335|S|100|11.61|0|100
C|AES|20250703|10:26:09.353036|S|1|11.6|0|1
C|AES|20250703|10:27:10.159442|S|4|11.59|0|4
C|AES|20250703|10:27:27.390790|S|100|11.595|0|100
C|AES|20250703|10:27:27.390883|S|385|11.595|0|385
C|AES|20250703|10:27:27.393786|S|100|11.58|0|100
C|AES|20250703|10:27:27.393786|S|100|11.58|0|100
C|AES|20250703|10:27:27.396085|S|225|11.565|0|225
C|AES|20250703|10:27:27.396093|S|136|11.565|0|136
C|AES|20250703|10:27:27.396148|S|191|11.565|0|191
C|AES|20250703|10:27:27.396167|S|800|11.565|0|800
C|AES|20250703|10:27:27.396168|S|52|11.56|0|52
C|AES|20250703|10:27:27.396168|S|348|11.565|0|348
C|AES|20250703|10:27:27.396466|S|100|11.57|0|100
C|AES|20250703|10:27:27.397636|S|100|11.57|0|100
C|AES|20250703|10:27:27.397676|S|13|11.56|0|13
C|AES|20250703|10:28:02.342022|S|52|11.59|0|52
C|AES|20250703|10:28:02.342022|S|100|11.59|0|100
C|AES|20250703|10:28:39.230604|S|106|11.585|0|106
C|AES|20250703|10:29:23.801596|S|249|11.585|0|249
C|AES|20250703|10:29:23.801661|S|451|11.585|0|451
C|AES|20250703|10:29:23.894233|S|98|11.59|0|98
C|AES|20250703|10:29:23.895007|S|2|11.59|0|2
C|AES|20250703|10:29:24.694656|S|100|11.585|0|100
C|AES|20250703|10:29:25.802846|S|100|11.585|0|100
C|AES|20250703|10:29:48.260276|S|3|11.62|0|3
C|AES|20250703|10:29:58.049108|S|100|11.61|0|100
C|AES|20250703|10:30:00.985167|S|100|11.61|0|100
C|AES|20250703|10:31:26.815309|S|100|11.61|0|100
C|AES|20250703|10:31:33.078665|S|48|11.58|0|48
C|AES|20250703|10:31:46.172621|S|100|11.56|0|100
C|AES|20250703|10:31:46.173158|S|100|11.56|0|100
C|AES|20250703|10:31:52.337470|S|1|11.55|0|1
C|AES|20250703|10:33:00.338906|S|800|11.545|0|800
C|AES|20250703|10:33:00.338973|S|800|11.545|0|800
C|AES|20250703|10:33:00.339033|S|100|11.545|0|100
C|AES|20250703|10:33:39.480911|S|12|11.55|0|12
C|AES|20250703|10:35:14.558230|S|312|11.555|0|312
C|AES|20250703|10:39:17.899269|S|3|11.6|0|3
C|AES|20250703|10:40:02.283657|S|76|11.59|0|76
C|AES|20250703|10:40:05.132936|S|1|11.58|0|1
C|AES|20250703|10:43:17.326747|S|10|11.6|0|10
C|AES|20250703|10:43:17.326747|S|100|11.6|0|100
C|AES|20250703|10:44:51.511408|S|9|11.63|0|9
C|AES|20250703|10:46:04.395236|S|1|11.6|0|1
C|AES|20250703|10:46:04.395237|S|100|11.6|0|100
C|AES|20250703|10:46:04.401203|S|100|11.57|0|100
C|AES|20250703|10:46:04.405353|S|100|11.56|0|100
C|AES|20250703|10:46:04.437699|S|300|11.585|0|300
C|AES|20250703|10:46:04.437725|S|300|11.585|0|300
C|AES|20250703|10:46:04.437760|S|100|11.585|0|100
C|AES|20250703|10:46:12.696500|S|100|11.58|0|100
C|AES|20250703|10:46:12.697039|S|100|11.58|0|100
C|AES|20250703|10:46:14.182554|S|100|11.58|0|100
C|AES|20250703|10:47:40.311461|S|100|11.59|0|100
C|AES|20250703|10:50:17.485329|S|12|11.57|0|12
C|AES|20250703|10:50:18.845880|S|100|11.58|0|100
C|AES|20250703|10:51:02.077985|S|4|11.57|0|4
C|AES|20250703|10:51:12.489403|S|100|11.59|0|100
C|AES|20250703|10:53:05.946598|S|100|11.59|0|100
C|AES|20250703|10:53:05.946598|S|100|11.59|0|100
C|AES|20250703|10:53:08.707768|S|100|11.58|0|100
C|AES|20250703|10:53:29.414876|S|22|11.58|0|22
C|AES|20250703|10:57:59.151713|S|100|11.55|0|100
C|AES|20250703|10:58:00.367094|S|7|11.54|0|7
C|AES|20250703|10:58:57.451116|S|18|11.53|0|18
C|AES|20250703|10:59:42.106410|S|100|11.52|0|100
C|AES|20250703|10:59:42.106949|S|100|11.52|0|100
C|AES|20250703|11:00:34.959260|S|200|11.505|0|200
C|AES|20250703|11:00:34.961208|S|100|11.505|0|100
C|AES|20250703|11:00:38.914704|S|200|11.505|0|200
C|AES|20250703|11:00:48.352074|S|700|11.49|0|700
C|AES|20250703|11:01:37.197683|S|75|11.5|0|75
C|AES|20250703|11:02:16.419545|S|322|11.51|0|322
C|AES|20250703|11:02:34.079666|S|6|11.5|0|6
C|AES|20250703|11:02:36.250221|S|100|11.49|0|100
C|AES|20250703|11:02:36.250221|S|100|11.49|0|100
C|AES|20250703|11:02:36.250726|S|100|11.49|0|100
C|AES|20250703|11:03:01.324103|S|100|11.5|0|100
C|AES|20250703|11:03:56.868604|S|100|11.49|0|100
C|AES|20250703|11:05:17.769389|S|7|11.5|0|7
C|AES|20250703|11:05:17.769404|S|7|11.5|0|7
C|AES|20250703|11:05:48.900583|S|12|11.48|0|12
C|AES|20250703|11:05:50.363224|S|6|11.47|0|6
C|AES|20250703|11:05:50.363258|S|6|11.47|0|6
C|AES|20250703|11:08:24.698106|S|100|11.51|0|100
C|AES|20250703|11:08:35.218683|S|47|11.5|0|47
C|AES|20250703|11:10:23.183315|S|100|11.49|0|100
C|AES|20250703|11:11:16.254397|S|200|11.485|0|200
C|AES|20250703|11:13:25.012606|S|100|11.53|0|100
C|AES|20250703|11:13:25.013597|S|100|11.53|0|100
C|AES|20250703|11:13:25.013597|S|100|11.53|0|100
C|AES|20250703|11:13:26.031219|S|100|11.52|0|100
C|AES|20250703|11:13:26.041376|S|100|11.52|0|100
C|AES|20250703|11:13:26.041376|S|6|11.52|0|6
C|AES|20250703|11:13:26.280655|S|100|11.52|0|100
C|AES|20250703|11:13:26.281647|S|100|11.52|0|100
C|AES|20250703|11:13:27.059351|S|100|11.53|0|100
C|AES|20250703|11:13:27.084703|S|100|11.535|0|100
C|AES|20250703|11:13:27.085902|S|100|11.53|0|100
C|AES|20250703|11:13:30.123994|S|100|11.53|0|100
C|AES|20250703|11:13:30.437810|S|100|11.53|0|100
C|AES|20250703|11:14:02.752797|S|100|11.53|0|100
C|AES|20250703|11:14:02.753064|S|100|11.53|0|100
C|AES|20250703|11:14:02.753197|S|100|11.53|0|100
C|AES|20250703|11:14:02.753377|S|100|11.53|0|100
C|AES|20250703|11:14:04.760008|S|200|11.515|0|200
C|AES|20250703|11:14:04.764238|S|25|11.51|0|25
C|AES|20250703|11:14:04.764238|S|75|11.51|0|75
C|AES|20250703|11:15:30.916286|S|100|11.51|0|100
C|AES|20250703|11:16:11.653296|S|4|11.53|0|4
C|AES|20250703|11:18:05.231432|S|6|11.51|0|6
C|AES|20250703|11:18:18.546761|S|6|11.505|0|6
C|AES|20250703|11:18:18.546768|S|6|11.505|0|6
C|AES|20250703|11:19:04.772354|S|391|11.495|0|391
C|AES|20250703|11:19:04.772427|S|391|11.495|0|391
C|AES|20250703|11:19:04.772492|S|118|11.495|0|118
C|AES|20250703|11:19:04.883105|S|57|11.495|0|57
C|AES|20250703|11:19:22.966697|S|100|11.49|0|100
C|AES|20250703|11:19:33.537336|S|200|11.495|0|200
C|AES|20250703|11:19:59.876615|S|100|11.5|0|100
C|AES|20250703|11:20:51.522648|S|100|11.485|0|100
C|AES|20250703|11:24:58.805789|S|4|11.46|0|4
C|AES|20250703|11:24:58.805802|S|14|11.46|0|14
C|AES|20250703|11:25:32.237354|S|100|11.46|0|100
C|AES|20250703|11:25:32.238648|S|100|11.46|0|100
C|AES|20250703|11:25:41.170215|S|100|11.46|0|100
C|AES|20250703|11:25:41.170215|S|1|11.46|0|1
C|AES|20250703|11:26:20.081706|S|19|11.46|0|19
C|AES|20250703|11:27:54.443245|S|70|11.455|0|70
C|AES|20250703|11:28:27.929447|S|100|11.46|0|100
C|AES|20250703|11:28:27.929942|S|100|11.455|0|100
C|AES|20250703|11:28:41.363292|S|630|11.455|0|630
C|AES|20250703|11:28:41.363292|S|489|11.455|0|489
C|AES|20250703|11:29:18.277816|S|33|11.45|0|33
C|AES|20250703|11:29:56.643567|S|4|11.445|0|4
C|AES|20250703|11:30:55.476945|S|100|11.47|0|100
C|AES|20250703|11:30:57.451601|S|100|11.46|0|100
C|AES|20250703|11:30:57.451601|S|100|11.46|0|100
C|AES|20250703|11:30:57.452046|S|100|11.46|0|100
C|AES|20250703|11:30:57.452046|S|100|11.46|0|100
C|AES|20250703|11:31:34.934600|S|96|11.47|0|96
C|AES|20250703|11:31:34.934600|S|100|11.47|0|100
C|AES|20250703|11:31:35.744441|S|96|11.47|0|96
C|AES|20250703|11:31:35.744442|S|100|11.47|0|100
C|AES|20250703|11:31:36.301192|S|100|11.47|0|100
C|AES|20250703|11:31:36.301192|S|96|11.47|0|96
C|AES|20250703|11:31:38.920377|S|100|11.47|0|100
C|AES|20250703|11:31:38.920377|S|96|11.47|0|96
C|AES|20250703|11:31:39.204696|S|96|11.47|0|96
C|AES|20250703|11:31:39.668113|S|96|11.47|0|96
C|AES|20250703|11:31:42.107427|S|20|11.47|0|20
C|AES|20250703|11:31:46.694590|S|100|11.47|0|100
C|AES|20250703|11:32:19.435454|S|3|11.47|0|3
C|AES|20250703|11:32:19.435454|S|97|11.47|0|97
C|AES|20250703|11:33:27.125502|S|38|11.46|0|38
C|AES|20250703|11:34:24.556143|S|100|11.495|0|100
C|AES|20250703|11:37:44.508347|S|39|11.52|0|39
C|AES|20250703|11:38:13.355209|S|100|11.53|0|100
C|AES|20250703|11:38:13.355209|S|100|11.53|0|100
C|AES|20250703|11:38:16.070170|S|32|11.54|0|32
C|AES|20250703|11:39:43.436158|S|2|11.53|0|2
C|AES|20250703|11:41:49.123041|S|100|11.54|0|100
C|AES|20250703|11:42:18.489930|S|59|11.545|0|59
C|AES|20250703|11:43:06.902493|S|100|11.55|0|100
C|AES|20250703|11:43:37.554317|S|18|11.54|0|18
C|AES|20250703|11:43:37.554317|S|6|11.54|0|6
C|AES|20250703|11:43:57.166932|S|4|11.55|0|4
C|AES|20250703|11:45:21.533692|S|100|11.57|0|100
C|AES|20250703|11:45:21.534380|S|100|11.57|0|100
C|AES|20250703|11:45:21.534641|S|100|11.565|0|100
C|AES|20250703|11:45:55.058897|S|100|11.555|0|100
C|AES|20250703|11:45:55.059261|S|56|11.55|0|56
C|AES|20250703|11:45:55.059282|S|44|11.55|0|44
C|AES|20250703|11:45:59.402053|S|100|11.52|0|100
C|AES|20250703|11:48:24.762775|S|100|11.52|0|100
C|AES|20250703|11:48:41.979865|S|51|11.52|0|51
C|AES|20250703|11:48:57.329946|S|100|11.52|0|100
C|AES|20250703|11:50:00.099430|S|6|11.51|0|6
C|AES|20250703|11:50:48.166097|S|96|11.5|0|96
C|AES|20250703|11:51:52.117271|S|19|11.48|0|19
C|AES|20250703|11:51:52.117272|S|74|11.48|0|74
C|AES|20250703|11:52:10.023771|S|79|11.49|0|79
C|AES|20250703|11:52:46.249450|S|18|11.48|0|18
C|AES|20250703|11:53:01.480839|S|100|11.48|0|100
C|AES|20250703|11:54:01.366332|S|4|11.475|0|4
C|AES|20250703|11:55:37.598484|S|9|11.48|0|9
C|AES|20250703|11:55:37.598484|S|25|11.48|0|25
C|AES|20250703|11:55:37.598484|S|11|11.48|0|11
C|AES|20250703|11:55:37.598484|S|17|11.48|0|17
C|AES|20250703|11:57:11.030506|S|6|11.455|0|6
C|AES|20250703|11:57:42.175516|S|27|11.46|0|27
C|AES|20250703|11:57:42.175516|S|53|11.46|0|53
C|AES|20250703|11:57:52.534700|S|1|11.45|0|1
C|AES|20250703|11:58:15.535551|S|15|11.46|0|15
C|AES|20250703|11:58:15.535551|S|25|11.46|0|25
C|AES|20250703|11:59:44.422371|S|100|11.46|0|100
C|AES|20250703|11:59:44.422371|S|75|11.46|0|75
C|AES|20250703|12:00:18.580573|S|22|11.47|0|22
C|AES|20250703|12:00:18.580573|S|43|11.47|0|43
C|AES|20250703|12:00:24.279290|S|61|11.47|0|61
C|AES|20250703|12:00:51.031881|S|8|11.48|0|8
C|AES|20250703|12:01:26.290784|S|100|11.48|0|100
C|AES|20250703|12:01:52.467807|S|15|11.47|0|15
C|AES|20250703|12:01:52.469168|S|100|11.46|0|100
C|AES|20250703|12:01:52.471040|S|102|11.455|0|102
C|AES|20250703|12:01:52.471093|S|800|11.455|0|800
C|AES|20250703|12:01:52.471155|S|98|11.455|0|98
C|AES|20250703|12:03:33.641074|S|4|11.47|0|4
C|AES|20250703|12:03:46.031663|S|10|11.48|0|10
C|AES|20250703|12:03:46.031663|S|19|11.48|0|19
C|AES|20250703|12:04:10.211037|S|8|11.48|0|8
C|AES|20250703|12:05:06.543138|S|7|11.47|0|7
C|AES|20250703|12:05:06.543138|S|1|11.47|0|1
C|AES|20250703|12:05:08.109300|S|26|11.46|0|26
C|AES|20250703|12:05:12.893634|S|62|11.46|0|62
C|AES|20250703|12:05:12.893634|S|100|11.46|0|100
C|AES|20250703|12:05:30.051407|S|100|11.46|0|100
C|AES|20250703|12:05:30.051939|S|100|11.46|0|100
C|AES|20250703|12:05:47.195457|S|100|11.46|0|100
C|AES|20250703|12:05:47.195984|S|100|11.46|0|100
C|AES|20250703|12:06:43.465080|S|72|11.46|0|72
C|AES|20250703|12:06:43.465081|S|28|11.46|0|28
C|AES|20250703|12:08:13.384281|S|19|11.47|0|19
C|AES|20250703|12:09:36.107400|S|26|11.47|0|26
C|AES|20250703|12:10:34.507370|S|4|11.48|0|4
C|AES|20250703|12:10:34.508602|S|100|11.48|0|100
C|AES|20250703|12:10:34.512737|S|2|11.47|0|2
C|AES|20250703|12:10:34.512737|S|1|11.47|0|1
C|AES|20250703|12:10:34.512738|S|6|11.47|0|6
C|AES|20250703|12:10:34.523775|S|100|11.465|0|100
C|AES|20250703|12:10:34.523784|S|100|11.465|0|100
C|AES|20250703|12:10:34.523838|S|800|11.465|0|800
C|AES|20250703|12:10:34.523892|S|100|11.465|0|100
C|AES|20250703|12:10:40.379942|S|1|11.46|0|1
C|AES|20250703|12:10:40.379942|S|18|11.46|0|18
C|AES|20250703|12:11:01.683826|S|100|11.46|0|100
C|AES|20250703|12:11:01.683826|S|100|11.46|0|100
C|AES|20250703|12:12:32.280336|S|100|11.45|0|100
C|AES|20250703|12:13:07.156187|S|4|11.45|0|4
C|AES|20250703|12:14:16.280548|S|1|11.45|0|1
C|AES|20250703|12:14:21.345858|S|28|11.455|0|28
C|AES|20250703|12:14:26.393416|S|1|11.45|0|1
C|AES|20250703|12:14:56.741039|S|19|11.46|0|19
C|AES|20250703|12:15:14.857528|S|19|11.46|0|19
C|AES|20250703|12:15:21.352624|S|81|11.455|0|81
C|AES|20250703|12:15:21.353427|S|1|11.45|0|1
C|AES|20250703|12:15:21.353427|S|1|11.45|0|1
C|AES|20250703|12:15:31.198316|S|400|11.455|0|400
C|AES|20250703|12:16:21.245457|S|1|11.45|0|1
C|AES|20250703|12:16:33.220867|S|1|11.45|0|1
C|AES|20250703|12:16:33.220867|S|1|11.45|0|1
C|AES|20250703|12:16:35.614471|S|100|11.45|0|100
C|AES|20250703|12:16:45.320888|S|19|11.46|0|19
C|AES|20250703|12:17:17.387371|S|100|11.49|0|100
C|AES|20250703|12:17:17.387371|S|100|11.49|0|100
C|AES|20250703|12:17:17.394806|S|100|11.49|0|100
C|AES|20250703|12:17:17.395302|S|100|11.49|0|100
C|AES|20250703|12:17:19.245752|S|100|11.49|0|100
C|AES|20250703|12:17:19.426705|S|200|11.495|0|200
C|AES|20250703|12:17:25.807809|S|1|11.49|0|1
C|AES|20250703|12:17:30.446704|S|100|11.49|0|100
C|AES|20250703|12:17:30.449694|S|100|11.49|0|100
C|AES|20250703|12:17:31.252849|S|20|11.49|0|20
C|AES|20250703|12:18:11.187043|S|37|11.49|0|37
C|AES|20250703|12:18:54.066237|S|19|11.49|0|19
C|AES|20250703|12:20:14.798584|S|1|11.49|0|1
C|AES|20250703|12:20:17.467972|S|23|11.49|0|23
C|AES|20250703|12:21:36.267080|S|1|11.48|0|1
C|AES|20250703|12:23:16.366518|S|2|11.48|0|2
C|AES|20250703|12:23:16.366519|S|1|11.48|0|1
C|AES|20250703|12:23:43.900421|S|19|11.49|0|19
C|AES|20250703|12:24:21.277295|S|4|11.49|0|4
C|AES|20250703|12:24:21.277295|S|3|11.49|0|3
C|AES|20250703|12:25:25.944553|S|19|11.5|0|19
C|AES|20250703|12:25:25.944553|S|100|11.5|0|100
C|AES|20250703|12:25:31.448546|S|2|11.49|0|2
C|AES|20250703|12:25:31.448546|S|1|11.49|0|1
C|AES|20250703|12:25:31.448546|S|1|11.49|0|1
C|AES|20250703|12:25:31.448546|S|1|11.49|0|1
C|AES|20250703|12:27:02.419540|S|200|11.515|0|200
C|AES|20250703|12:28:29.423842|S|19|11.53|0|19
C|AES|20250703|12:28:29.423843|S|100|11.53|0|100
C|AES|20250703|12:28:43.268006|S|120|11.53|0|120
C|AES|20250703|12:29:33.441406|S|2|11.53|0|2
C|AES|20250703|12:29:33.441407|S|52|11.53|0|52
C|AES|20250703|12:29:33.441407|S|1|11.53|0|1
C|AES|20250703|12:29:35.071206|S|200|11.53|0|200
C|AES|20250703|12:30:26.612421|S|1|11.51|0|1
C|AES|20250703|12:30:33.481886|S|100|11.51|0|100
C|AES|20250703|12:30:55.942648|S|100|11.52|0|100
C|AES|20250703|12:30:56.113916|S|100|11.52|0|100
C|AES|20250703|12:30:56.413442|S|100|11.52|0|100
C|AES|20250703|12:31:03.421490|S|100|11.51|0|100
C|AES|20250703|12:32:10.474094|S|4|11.51|0|4
C|AES|20250703|12:32:18.968472|S|2|11.51|0|2
C|AES|20250703|12:32:38.598078|S|40|11.52|0|40
C|AES|20250703|12:33:18.177128|S|89|11.51|0|89
C|AES|20250703|12:33:18.177913|S|1|11.51|0|1
C|AES|20250703|12:33:18.177913|S|11|11.51|0|11
C|AES|20250703|12:34:00.225700|S|100|11.515|0|100
C|AES|20250703|12:34:00.226565|S|100|11.515|0|100
C|AES|20250703|12:34:01.533221|S|1|11.51|0|1
C|AES|20250703|12:34:01.648736|S|100|11.505|0|100
C|AES|20250703|12:34:01.648807|S|800|11.505|0|800
C|AES|20250703|12:34:01.648865|S|400|11.505|0|400
C|AES|20250703|12:34:04.226033|S|2|11.5|0|2
C|AES|20250703|12:34:04.226034|S|6|11.5|0|6
C|AES|20250703|12:35:48.719400|S|200|11.5|0|200
C|AES|20250703|12:35:55.735075|S|30|11.51|0|30
C|AES|20250703|12:37:11.832999|S|100|11.52|0|100
C|AES|20250703|12:37:16.286520|S|1|11.52|0|1
C|AES|20250703|12:37:27.171421|S|612|11.525|0|612
C|AES|20250703|12:37:27.171479|S|788|11.525|0|788
C|AES|20250703|12:37:27.395904|S|200|11.53|0|200
C|AES|20250703|12:37:27.395905|S|100|11.53|0|100
C|AES|20250703|12:37:27.396257|S|612|11.525|0|612
C|AES|20250703|12:37:27.396328|S|612|11.525|0|612
C|AES|20250703|12:37:27.396392|S|176|11.525|0|176
C|AES|20250703|12:38:01.245560|S|5|11.52|0|5
C|AES|20250703|12:38:25.321291|S|2|11.53|0|2
C|AES|20250703|12:38:28.721356|S|92|11.53|0|92
C|AES|20250703|12:39:02.319197|S|2|11.53|0|2
C|AES|20250703|12:39:22.963276|S|87|11.53|0|87
C|AES|20250703|12:39:22.963276|S|100|11.53|0|100
C|AES|20250703|12:39:46.456178|S|4|11.54|0|4
C|AES|20250703|12:39:58.334250|S|100|11.545|0|100
C|AES|20250703|12:41:06.634818|S|100|11.55|0|100
C|AES|20250703|12:41:27.211799|S|181|11.55|0|181
C|AES|20250703|12:41:54.645317|S|100|11.55|0|100
C|AES|20250703|12:42:19.698562|S|92|11.56|0|92
C|AES|20250703|12:42:43.162316|S|612|11.555|0|612
C|AES|20250703|12:42:43.162375|S|788|11.555|0|788
C|AES|20250703|12:43:27.941923|S|35|11.545|0|35
C|AES|20250703|12:44:50.003651|S|176|11.545|0|176
C|AES|20250703|12:45:24.024001|S|100|11.54|0|100
C|AES|20250703|12:45:24.024001|S|76|11.54|0|76
C|AES|20250703|12:45:24.024002|S|100|11.54|0|100
C|AES|20250703|12:45:24.025947|S|6|11.53|0|6
C|AES|20250703|12:46:12.445256|S|100|11.52|0|100
C|AES|20250703|12:47:36.782245|S|40|11.52|0|40
C|AES|20250703|12:47:36.782259|S|19|11.52|0|19
C|AES|20250703|12:47:36.782259|S|10|11.52|0|10
C|AES|20250703|12:47:36.782259|S|60|11.52|0|60
C|AES|20250703|12:47:36.784336|S|97|11.51|0|97
C|AES|20250703|12:47:40.366610|S|200|11.51|0|200
C|AES|20250703|12:47:59.426894|S|34|11.505|0|34
C|AES|20250703|12:48:10.306384|S|200|11.49|0|200
C|AES|20250703|12:48:18.617686|S|199|11.49|0|199
C|AES|20250703|12:49:26.317954|S|10|11.49|0|10
C|AES|20250703|12:50:04.869632|S|5|11.52|0|5
C|AES|20250703|12:50:04.869632|S|100|11.52|0|100
C|AES|20250703|12:50:09.664771|S|55|11.53|0|55
C|AES|20250703|12:50:09.675282|S|55|11.53|0|55
C|AES|20250703|12:50:09.675282|S|145|11.53|0|145
C|AES|20250703|12:50:09.730699|S|100|11.535|0|100
C|AES|20250703|12:50:22.877404|S|200|11.52|0|200
C|AES|20250703|12:50:33.832689|S|100|11.51|0|100
C|AES|20250703|12:50:33.833143|S|100|11.51|0|100
C|AES|20250703|12:50:51.401394|S|17|11.51|0|17
C|AES|20250703|12:50:54.016286|S|45|11.51|0|45
C|AES|20250703|12:50:56.186835|S|20|11.51|0|20
C|AES|20250703|12:50:58.095087|S|26|11.51|0|26
C|AES|20250703|12:51:00.688988|S|900|11.515|0|900
C|AES|20250703|12:51:00.688989|S|100|11.515|0|100
C|AES|20250703|12:51:00.689011|S|500|11.515|0|500
C|AES|20250703|12:51:02.810410|S|183|11.52|0|183
C|AES|20250703|12:51:02.810410|S|17|11.52|0|17
C|AES|20250703|12:51:02.811073|S|200|11.515|0|200
C|AES|20250703|12:51:02.811073|S|100|11.52|0|100
C|AES|20250703|12:51:02.811073|S|200|11.52|0|200
C|AES|20250703|12:51:07.809869|S|19|11.52|0|19
C|AES|20250703|12:51:27.609442|S|221|11.515|0|221
C|AES|20250703|12:51:27.609558|S|9|11.515|0|9
C|AES|20250703|12:51:27.609569|S|100|11.515|0|100
C|AES|20250703|12:51:27.609907|S|9|11.51|0|9
C|AES|20250703|12:51:27.609917|S|9|11.51|0|9
C|AES|20250703|12:51:40.312608|S|300|11.515|0|300
C|AES|20250703|12:52:34.923438|S|19|11.53|0|19
C|AES|20250703|12:52:34.923670|S|100|11.525|0|100
C|AES|20250703|12:52:47.391069|S|612|11.525|0|612
C|AES|20250703|12:52:47.559404|S|800|11.515|0|800
C|AES|20250703|12:52:47.559470|S|700|11.515|0|700
C|AES|20250703|12:53:09.130627|S|300|11.505|0|300
C|AES|20250703|12:53:12.208033|S|300|11.5|0|300
C|AES|20250703|12:55:00.007594|S|4|11.49|0|4
C|AES|20250703|12:55:00.007595|S|4|11.49|0|4
C|AES|20250703|12:55:00.007607|S|92|11.49|0|92
C|AES|20250703|12:55:00.008231|S|100|11.49|0|100
C|AES|20250703|12:55:00.014470|S|36|11.49|0|36
C|AES|20250703|12:55:00.018075|S|52|11.49|0|52
C|AES|20250703|12:55:01.592187|S|400|11.49|0|400
C|AES|20250703|12:55:01.592187|S|12|11.49|0|12
C|AES|20250703|12:55:01.592324|S|6|11.49|0|6
C|AES|20250703|12:55:01.592335|S|6|11.49|0|6
C|AES|20250703|12:55:01.593760|S|400|11.5|0|400
C|AES|20250703|12:55:12.849865|S|297|11.5|0|297
C|AES|20250703|12:55:12.849865|S|103|11.5|0|103
C|AES|20250703|12:55:27.848666|S|18|11.5|0|18
C|AES|20250703|12:55:58.728667|S|39|11.47|0|39
C|AES|20250703|12:55:59.143963|S|100|11.46|0|100
C|AES|20250703|12:55:59.144312|S|400|11.455|0|400
C|AES|20250703|12:55:59.144343|S|25|11.455|0|25
C|AES|20250703|12:55:59.144771|S|800|11.455|0|800
C|AES|20250703|12:55:59.144838|S|800|11.455|0|800
C|AES|20250703|12:55:59.144894|S|800|11.455|0|800
C|AES|20250703|12:55:59.144951|S|800|11.455|0|800
C|AES|20250703|12:55:59.145006|S|275|11.455|0|275
C|AES|20250703|12:55:59.655626|S|52|11.45|0|52
C|AES|20250703|12:56:00.637027|S|44|11.45|0|44
C|AES|20250703|12:56:00.703506|S|400|11.46|0|400
C|AES|20250703|12:56:00.703506|S|100|11.46|0|100
C|AES|20250703|12:56:05.089229|S|100|11.46|0|100
C|AES|20250703|12:56:05.089229|S|400|11.46|0|400
C|AES|20250703|12:56:05.089686|S|400|11.46|0|400
C|AES|20250703|12:56:05.089686|S|100|11.46|0|100
C|AES|20250703|12:57:04.150065|S|138|11.465|0|138
C|AES|20250703|12:57:12.452554|S|19|11.47|0|19
C|AES|20250703|12:57:12.452554|S|19|11.47|0|19
C|AES|20250703|12:57:21.042782|S|100|11.47|0|100
C|AES|20250703|12:57:30.030737|S|67|11.47|0|67
C|AES|20250703|12:57:30.030737|S|25|11.47|0|25
C|AES|20250703|12:57:38.270513|S|34|11.49|0|34
C|AES|20250703|12:57:38.270513|S|164|11.49|0|164
C|AES|20250703|12:58:09.388031|S|18|11.48|0|18
C|AES|20250703|12:58:09.388032|S|11|11.48|0|11
C|AES|20250703|12:58:25.081790|S|304|11.48|0|304
C|AES|20250703|12:58:43.390446|S|54|11.49|0|54
C|AES|20250703|12:58:48.236458|S|315|11.49|0|315
C|AES|20250703|12:58:48.236458|S|100|11.49|0|100
C|AES|20250703|12:58:48.237631|S|100|11.49|0|100
C|AES|20250703|12:58:48.239158|S|100|11.48|0|100
C|AES|20250703|12:58:48.239158|S|299|11.485|0|299
C|AES|20250703|12:58:54.442161|S|135|11.485|0|135
C|AES|20250703|12:58:54.452340|S|35|11.48|0|35
C|AES|20250703|12:58:54.452340|S|100|11.48|0|100
C|AES|20250703|12:59:04.057880|S|22|11.49|0|22
C|AES|20250703|12:59:04.057880|S|20|11.49|0|20
C|AES|20250703|12:59:12.088742|S|3|11.485|0|3
C|AES|20250703|12:59:13.985263|S|100|11.485|0|100
C|AES|20250703|12:59:13.986183|S|100|11.485|0|100
C|AES|20250703|12:59:13.987100|S|100|11.485|0|100
C|AES|20250703|12:59:15.782791|S|26|11.48|0|26
C|AES|20250703|12:59:17.214258|S|10|11.48|0|10
C|AES|20250703|12:59:19.146075|S|66|11.49|0|66
C|AES|20250703|12:59:19.146407|S|10|11.48|0|10
C|AES|20250703|12:59:21.887995|S|100|11.485|0|100
C|AES|20250703|12:59:21.888789|S|200|11.485|0|200
C|AES|20250703|12:59:23.542578|S|100|11.485|0|100
C|AES|20250703|12:59:29.735418|S|100|11.48|0|100
C|AES|20250703|12:59:29.735585|S|10|11.48|0|10
C|AES|20250703|12:59:29.735586|S|10|11.48|0|10
C|AES|20250703|12:59:29.735630|S|80|11.48|0|80
C|AES|20250703|12:59:34.155812|S|100|11.48|0|100
C|AES|20250703|12:59:34.493987|S|100|11.475|0|100
C|AES|20250703|12:59:35.279452|S|100|11.475|0|100
C|AES|20250703|12:59:35.284843|S|100|11.475|0|100
C|AES|20250703|12:59:35.461725|S|100|11.48|0|100
C|AES|20250703|12:59:39.970611|S|200|11.47|0|200
C|AES|20250703|12:59:40.631744|S|100|11.47|0|100
C|AES|20250703|12:59:40.631968|S|100|11.47|0|100
C|AES|20250703|12:59:40.724479|S|100|11.47|0|100
C|AES|20250703|12:59:48.177163|S|24|11.475|0|24
C|AES|20250703|12:59:48.872139|S|13|11.48|0|13
C|AES|20250703|12:59:48.880470|S|35|11.49|0|35
C|AES|20250703|12:59:49.087954|S|40|11.48|0|40
C|AES|20250703|12:59:49.386111|S|23|11.49|0|23
C|AES|20250703|12:59:50.014244|S|100|11.49|0|100
C|AES|20250703|12:59:50.021554|S|1|11.49|0|1
C|AES|20250703|12:59:50.065114|S|5|11.485|0|5
C|AES|20250703|12:59:51.035722|S|6|11.485|0|6
C|AES|20250703|12:59:51.058763|S|68|11.485|0|68
C|AES|20250703|12:59:52.184175|S|57|11.485|0|57
C|AES|20250703|12:59:55.250982|S|78|11.485|0|78
C|AES|20250703|12:59:59.278345|S|20|11.485|0|20
C|AES|20250703|12:59:59.278358|S|20|11.485|0|20
C|AES|20250703|12:59:59.659545|S|27|11.495|0|27
C|AES|20250703|12:59:59.659552|S|27|11.495|0|27
C|AES|20250703|12:59:59.659613|S|27|11.495|0|27
C|AESI|20250703|09:35:48.211372|S|100|14.21|0|100
C|AESI|20250703|10:25:02.484520|S|200|14.185|0|200
C|AESI|20250703|10:25:15.975955|S|155|14.18|0|155
C|AESI|20250703|12:04:53.921559|S|5|14.04|0|5
C|AESI|20250703|12:26:48.541159|S|5|14.01|0|5
C|AESI|20250703|12:54:40.074759|S|1|14.1|0|1
C|AESI|20250703|12:59:40.195428|S|27|14.09|0|27
C|AESI|20250703|12:59:40.195526|S|52|14.09|0|52
C|AEVA|20250703|09:30:13.250142|E|100|31.16|0|100
C|AEVA|20250703|09:30:15.088746|E|100|31.14|0|100
C|AEVA|20250703|09:30:31.258766|E|100|31.12|0|100
C|AEVA|20250703|09:31:31.392278|S|100|31.91|0|100
C|AEVA|20250703|09:31:51.273393|S|16|31.71|0|16
C|AEVA|20250703|09:32:18.761212|S|100|31.69|0|100
C|AEVA|20250703|09:32:35.280565|S|100|31.545|0|100
C|AEVA|20250703|09:34:41.638144|S|100|30.63|0|100
C|AEVA|20250703|09:34:41.639479|S|100|30.61|0|100
C|AEVA|20250703|09:34:41.640426|S|50|30.61|0|50
C|AEVA|20250703|09:34:41.641035|S|50|30.61|0|50
C|AEVA|20250703|09:39:23.090351|S|1|31.12|0|1
C|AEVA|20250703|09:39:47.912164|S|8|30.91|0|8
C|AEVA|20250703|09:40:26.440129|S|100|30.9|0|100
C|AEVA|20250703|09:40:26.440748|S|50|30.9|0|50
C|AEVA|20250703|09:40:26.441280|S|100|30.89|0|100
C|AEVA|20250703|09:40:26.441802|S|50|30.89|0|50
C|AEVA|20250703|09:52:42.872563|S|12|30.755|0|12
C|AEVA|20250703|09:52:42.872585|S|12|30.79|0|12
C|AEVA|20250703|09:52:42.872585|S|88|30.755|0|88
C|AEVA|20250703|10:02:05.819174|S|100|30.72|0|100
C|AEVA|20250703|10:13:25.072071|S|100|31.3|0|100
C|AEVA|20250703|10:34:56.736979|S|8|31.58|0|8
C|AEVA|20250703|10:34:56.736979|S|1|31.57|0|1
C|AEVA|20250703|10:35:38.930223|S|75|31.63|0|75
C|AEVA|20250703|10:36:07.498614|E|100|31.7|0|100
C|AEVA|20250703|10:40:08.807648|S|100|31.69|0|100
C|AEVA|20250703|10:41:14.012128|S|100|31.68|0|100
C|AEVA|20250703|10:41:45.213564|S|100|31.725|0|100
C|AEVA|20250703|10:46:23.120615|S|75|31.73|0|75
C|AEVA|20250703|11:32:48.556595|S|100|32.5|0|100
C|AEVA|20250703|11:33:20.518435|S|100|32.48|0|100
C|AEVA|20250703|11:52:31.306698|S|100|33.26|0|100
C|AEVA|20250703|11:55:36.550134|S|100|33|0|100
C|AEVA|20250703|11:55:36.550646|S|150|33|0|150
C|AEVA|20250703|11:58:02.591551|S|100|32.91|0|100
C|AEVA|20250703|12:23:58.848145|S|63|32.58|0|63
C|AEVA|20250703|12:53:23.062995|S|100|32.46|0|100
C|AEVA|20250703|12:53:23.063026|S|100|32.46|0|100
C|AEVA|20250703|12:58:23.049124|S|20|32.69|0|20
C|AEVA|20250703|12:58:23.049133|S|10|32.69|0|10
C|AEVA|20250703|12:58:24.026144|S|20|32.69|0|20
C|AEVA|20250703|12:58:24.026151|S|10|32.69|0|10
C|AEYE|20250703|10:12:29.037708|S|27|12.28|0|27
C|AEYE|20250703|10:13:11.967069|S|33|12.28|0|33
C|AEYE|20250703|10:30:33.041022|S|32|12.07|0|32
C|AEYE|20250703|10:31:30.274199|S|35|12.07|0|35
C|AEYE|20250703|10:32:46.710121|S|28|12.07|0|28
C|AEYE|20250703|10:33:38.449367|S|34|12.07|0|34
C|AEYE|20250703|10:35:38.280368|S|28|12.07|0|28
C|AEYE|20250703|10:38:06.817021|S|8|12.07|0|8
C|AEYE|20250703|10:39:08.334519|S|10|12.07|0|10
C|AEYE|20250703|10:57:42.149509|S|20|12.08|0|20
C|AEYE|20250703|11:32:41.747648|S|50|12|0|50
C|AEYE|20250703|11:32:41.747710|S|50|12|0|50
C|AEYE|20250703|11:49:30.489985|S|23|12.07|0|23
C|AEYE|20250703|11:49:53.258145|S|3|12.07|0|3
C|AEYE|20250703|11:50:27.527547|S|10|12.06|0|10
C|AEYE|20250703|11:52:14.048347|S|10|12.06|0|10
C|AEYE|20250703|11:53:05.802581|S|10|12.06|0|10
C|AEYE|20250703|11:53:38.208947|S|13|12.06|0|13
C|AEYE|20250703|12:59:38.121465|S|5|12.18|0|5
C|AFG|20250703|09:32:59.007503|S|25|125.9|0|25
C|AFG|20250703|09:56:49.017488|S|25|127.055|0|25
C|AFG|20250703|09:56:49.017551|S|25|127.055|0|25
C|AFG|20250703|10:46:30.554304|S|1|127.36|0|1
C|AFG|20250703|10:47:19.332783|S|9|127.36|0|9
C|AFG|20250703|10:55:06.539913|S|10|127.18|0|10
C|AFG|20250703|11:44:48.614030|S|3|127.2|0|3
C|AFG|20250703|11:51:13.272252|S|12|127.35|0|12
C|AFG|20250703|11:51:13.272286|S|26|127.35|0|26
C|AFG|20250703|11:51:13.272412|S|19|127.35|0|19
C|AFG|20250703|12:11:24.878032|S|2|127.39|0|2
C|AFG|20250703|12:14:22.363103|S|74|127.35|0|74
C|AFG|20250703|12:14:22.363103|S|24|127.35|0|24
C|AFG|20250703|12:14:22.363103|S|2|127.38|0|2
C|AFG|20250703|12:17:49.560008|S|63|127.35|0|63
C|AFG|20250703|12:17:49.560008|S|1|127.35|0|1
C|AFG|20250703|12:17:49.560008|S|1|127.35|0|1
C|AFG|20250703|12:50:00.390506|S|98|127.19|0|98
C|AFG|20250703|12:50:00.436345|S|2|127.145|0|2
C|AFG|20250703|12:52:03.203680|S|69|127.09|0|69
C|AFG|20250703|12:56:01.755364|S|25|127.36|0|25
C|AFG|20250703|12:56:01.755365|S|14|127.36|0|14
C|AFG|20250703|12:58:25.180444|S|1|127.29|0|1
C|AFL|20250703|09:41:46.558173|S|63|104.46|0|63
C|AFL|20250703|09:46:28.375551|S|1|104.37|0|1
C|AFL|20250703|10:35:59.008041|S|25|104.49|0|25
C|AFL|20250703|10:35:59.008042|S|26|104.49|0|26
C|AFL|20250703|10:35:59.008042|S|100|104.49|0|100
C|AFL|20250703|10:49:51.034761|S|25|104.67|0|25
C|AFL|20250703|11:08:09.190931|S|50|104.6|0|50
C|AFL|20250703|11:18:40.844113|S|75|104.52|0|75
C|AFL|20250703|11:21:14.580074|S|20|104.54|0|20
C|AFL|20250703|12:02:01.810227|S|46|104.24|0|46
C|AFL|20250703|12:03:06.230925|S|3|104.24|0|3
C|AFL|20250703|12:13:35.086522|S|1|104.22|0|1
C|AFL|20250703|12:58:03.052570|S|100|104.545|0|100
C|AFL|20250703|12:58:44.785581|S|50|104.47|0|50
C|AFL|20250703|12:59:13.289477|S|100|104.47|0|100
C|AFL|20250703|12:59:18.800414|S|100|104.455|0|100
C|AFL|20250703|12:59:40.892759|S|25|104.44|0|25
C|AFL|20250703|12:59:40.892759|S|75|104.44|0|75
C|AFL|20250703|12:59:55.422532|S|1|104.54|0|1
C|AFRM|20250703|09:30:38.203824|S|1|69.34|0|1
C|AFRM|20250703|09:31:40.362026|S|62|69.38|0|62
C|AFRM|20250703|09:53:44.133552|S|100|69.21|0|100
C|AFRM|20250703|11:03:12.773520|S|2|69.31|0|2
C|AFRM|20250703|11:34:51.324788|S|1|69.49|0|1
C|AFRM|20250703|11:57:58.637875|S|20|69.32|0|20
C|AFRM|20250703|12:03:02.189293|S|20|69.22|0|20
C|AFRM|20250703|12:15:07.820152|S|1|69.61|0|1
C|AFRM|20250703|12:29:56.551797|S|245|69.34|0|245
C|AFRM|20250703|12:29:56.551798|S|38|69.34|0|38
C|AFRM|20250703|12:29:56.551798|S|100|69.34|0|100
C|AFRM|20250703|12:29:56.551798|S|100|69.34|0|100
C|AFRM|20250703|12:38:43.226024|S|60|69.34|0|60
C|AFRM|20250703|12:38:43.226513|S|14|69.34|0|14
C|AFRM|20250703|12:38:43.226513|S|100|69.34|0|100
C|AFRM|20250703|12:38:43.226513|S|40|69.34|0|40
C|AG|20250703|09:30:06.988687|S|800|8.47|0|800
C|AG|20250703|09:33:25.057196|S|400|8.52|0|400
C|AG|20250703|09:36:59.883687|S|1700|8.535|0|1700
C|AG|20250703|09:40:16.853338|S|100|8.605|0|100
C|AG|20250703|09:42:45.041637|S|900|8.625|0|900
C|AG|20250703|09:44:02.055451|S|36|8.61|0|36
C|AG|20250703|09:45:23.549334|S|1000|8.665|0|1000
C|AG|20250703|09:47:12.500610|S|78|8.675|0|78
C|AG|20250703|09:49:00.904896|S|100|8.7|0|100
C|AG|20250703|09:49:19.414945|S|418|8.73|0|418
C|AG|20250703|09:49:58.589483|S|1000|8.705|0|1000
C|AG|20250703|09:50:02.337271|S|2000|8.705|0|2000
C|AG|20250703|09:51:40.120078|S|1000|8.71|0|1000
C|AG|20250703|09:51:40.169697|S|200|8.705|0|200
C|AG|20250703|09:52:49.891741|S|501|8.675|0|501
C|AG|20250703|09:52:54.592326|S|100|8.685|0|100
C|AG|20250703|09:53:00.951868|S|100|8.685|0|100
C|AG|20250703|09:53:00.951876|S|501|8.685|0|501
C|AG|20250703|09:53:14.950090|S|100|8.69|0|100
C|AG|20250703|09:53:14.958015|S|8|8.69|0|8
C|AG|20250703|09:53:14.958034|S|8|8.69|0|8
C|AG|20250703|09:53:14.958034|S|84|8.69|0|84
C|AG|20250703|09:53:15.266092|S|100|8.685|0|100
C|AG|20250703|09:53:15.266175|S|100|8.685|0|100
C|AG|20250703|09:53:15.266754|S|100|8.69|0|100
C|AG|20250703|09:53:15.267702|S|33|8.69|0|33
C|AG|20250703|09:53:28.174735|S|66|8.655|0|66
C|AG|20250703|09:53:28.212219|S|18|8.645|0|18
C|AG|20250703|09:53:40.329023|S|100|8.63|0|100
C|AG|20250703|09:53:40.329557|S|100|8.63|0|100
C|AG|20250703|09:53:40.330053|S|100|8.63|0|100
C|AG|20250703|09:53:40.330545|S|100|8.63|0|100
C|AG|20250703|09:53:40.331034|S|100|8.63|0|100
C|AG|20250703|09:53:40.331524|S|100|8.63|0|100
C|AG|20250703|09:53:40.332011|S|100|8.63|0|100
C|AG|20250703|09:53:40.332499|S|100|8.63|0|100
C|AG|20250703|09:53:40.336692|S|100|8.63|0|100
C|AG|20250703|09:54:32.213252|S|6|8.675|0|6
C|AG|20250703|09:54:32.213312|S|6|8.675|0|6
C|AG|20250703|09:54:32.213365|S|6|8.675|0|6
C|AG|20250703|09:54:32.213419|S|6|8.675|0|6
C|AG|20250703|09:54:32.213473|S|6|8.675|0|6
C|AG|20250703|09:54:33.322502|S|6|8.675|0|6
C|AG|20250703|09:54:33.322560|S|6|8.675|0|6
C|AG|20250703|09:54:33.322612|S|6|8.675|0|6
C|AG|20250703|09:54:33.322665|S|6|8.675|0|6
C|AG|20250703|09:54:37.895862|S|6|8.675|0|6
C|AG|20250703|09:54:37.896673|S|6|8.675|0|6
C|AG|20250703|09:54:37.897482|S|6|8.675|0|6
C|AG|20250703|09:55:20.600889|S|60|8.65|0|60
C|AG|20250703|09:55:47.248972|S|501|8.625|0|501
C|AG|20250703|09:56:47.698633|S|90|8.645|0|90
C|AG|20250703|09:56:48.058874|S|44|8.64|0|44
C|AG|20250703|09:56:48.809081|S|100|8.64|0|100
C|AG|20250703|09:57:10.672576|S|100|8.625|0|100
C|AG|20250703|09:57:20.179931|S|400|8.635|0|400
C|AG|20250703|09:58:33.176904|S|5|8.62|0|5
C|AG|20250703|09:59:02.491081|S|400|8.605|0|400
C|AG|20250703|09:59:02.491143|S|700|8.605|0|700
C|AG|20250703|09:59:31.565477|S|100|8.59|0|100
C|AG|20250703|09:59:53.380417|S|100|8.6|0|100
C|AG|20250703|09:59:53.380429|S|100|8.6|0|100
C|AG|20250703|10:00:16.386407|S|100|8.6|0|100
C|AG|20250703|10:00:19.122365|S|68|8.6|0|68
C|AG|20250703|10:00:22.824597|S|53|8.59|0|53
C|AG|20250703|10:00:22.824598|S|7|8.59|0|7
C|AG|20250703|10:00:22.825277|S|100|8.59|0|100
C|AG|20250703|10:00:22.825306|S|100|8.58|0|100
C|AG|20250703|10:00:22.825440|S|100|8.58|0|100
C|AG|20250703|10:00:22.851166|S|100|8.58|0|100
C|AG|20250703|10:03:00.315982|S|100|8.52|0|100
C|AG|20250703|10:03:12.144781|S|100|8.49|0|100
C|AG|20250703|10:03:35.101246|S|100|8.46|0|100
C|AG|20250703|10:03:35.101246|S|100|8.46|0|100
C|AG|20250703|10:03:38.275272|S|100|8.46|0|100
C|AG|20250703|10:03:42.374812|S|100|8.465|0|100
C|AG|20250703|10:03:42.374836|S|501|8.465|0|501
C|AG|20250703|10:03:42.374914|S|599|8.465|0|599
C|AG|20250703|10:03:46.380295|S|97|8.47|0|97
C|AG|20250703|10:03:56.073461|S|100|8.48|0|100
C|AG|20250703|10:04:58.571429|S|6|8.51|0|6
C|AG|20250703|10:04:58.571883|S|94|8.51|0|94
C|AG|20250703|10:04:58.571883|S|100|8.51|0|100
C|AG|20250703|10:04:59.365586|S|100|8.51|0|100
C|AG|20250703|10:04:59.755011|S|100|8.51|0|100
C|AG|20250703|10:05:24.047480|S|100|8.51|0|100
C|AG|20250703|10:05:27.594266|S|56|8.505|0|56
C|AG|20250703|10:05:27.735488|S|10|8.505|0|10
C|AG|20250703|10:05:30.334102|S|100|8.5|0|100
C|AG|20250703|10:05:30.334102|S|100|8.5|0|100
C|AG|20250703|10:05:30.335788|S|100|8.48|0|100
C|AG|20250703|10:05:30.336210|S|73|8.485|0|73
C|AG|20250703|10:05:30.337243|S|86|8.48|0|86
C|AG|20250703|10:05:34.240896|S|189|8.465|0|189
C|AG|20250703|10:05:34.240957|S|1011|8.465|0|1011
C|AG|20250703|10:05:41.526066|S|60|8.47|0|60
C|AG|20250703|10:05:51.171736|S|7|8.465|0|7
C|AG|20250703|10:05:51.171736|S|12|8.465|0|12
C|AG|20250703|10:06:05.996911|S|63|8.45|0|63
C|AG|20250703|10:06:46.138830|S|40|8.46|0|40
C|AG|20250703|10:07:26.164275|S|100|8.455|0|100
C|AG|20250703|10:07:26.164354|S|1100|8.455|0|1100
C|AG|20250703|10:07:42.068217|S|100|8.45|0|100
C|AG|20250703|10:07:59.423838|S|100|8.45|0|100
C|AG|20250703|10:09:32.268713|S|11|8.435|0|11
C|AG|20250703|10:09:58.360201|S|100|8.44|0|100
C|AG|20250703|10:10:02.062253|S|100|8.44|0|100
C|AG|20250703|10:10:57.881287|S|100|8.47|0|100
C|AG|20250703|10:11:04.259871|S|200|8.47|0|200
C|AG|20250703|10:11:26.459060|S|100|8.48|0|100
C|AG|20250703|10:11:32.244274|S|100|8.48|0|100
C|AG|20250703|10:11:37.693144|S|20|8.48|0|20
C|AG|20250703|10:11:37.693144|S|100|8.48|0|100
C|AG|20250703|10:11:37.693704|S|63|8.48|0|63
C|AG|20250703|10:11:49.928735|S|100|8.47|0|100
C|AG|20250703|10:11:53.207121|S|13|8.47|0|13
C|AG|20250703|10:12:33.191597|S|700|8.495|0|700
C|AG|20250703|10:12:52.723858|S|100|8.48|0|100
C|AG|20250703|10:12:52.724159|S|100|8.48|0|100
C|AG|20250703|10:12:52.734362|S|94|8.48|0|94
C|AG|20250703|10:12:52.853529|S|627|8.485|0|627
C|AG|20250703|10:12:52.853607|S|573|8.485|0|573
C|AG|20250703|10:13:37.051837|S|100|8.48|0|100
C|AG|20250703|10:14:32.533493|S|14|8.49|0|14
C|AG|20250703|10:14:50.989529|S|100|8.49|0|100
C|AG|20250703|10:14:50.990056|S|100|8.49|0|100
C|AG|20250703|10:15:19.258938|S|100|8.51|0|100
C|AG|20250703|10:15:19.259186|S|100|8.51|0|100
C|AG|20250703|10:15:19.259347|S|100|8.51|0|100
C|AG|20250703|10:15:19.259481|S|100|8.51|0|100
C|AG|20250703|10:15:26.953752|S|100|8.515|0|100
C|AG|20250703|10:15:27.632915|S|100|8.5|0|100
C|AG|20250703|10:15:27.632915|S|100|8.5|0|100
C|AG|20250703|10:15:27.633298|S|100|8.51|0|100
C|AG|20250703|10:15:34.273688|S|100|8.5|0|100
C|AG|20250703|10:16:02.225196|S|2|8.5|0|2
C|AG|20250703|10:16:16.221350|S|100|8.5|0|100
C|AG|20250703|10:16:55.178894|S|200|8.51|0|200
C|AG|20250703|10:17:25.610611|S|627|8.505|0|627
C|AG|20250703|10:18:38.800494|S|7|8.5|0|7
C|AG|20250703|10:18:38.800494|S|80|8.5|0|80
C|AG|20250703|10:18:38.800494|S|100|8.5|0|100
C|AG|20250703|10:19:39.366540|S|100|8.5|0|100
C|AG|20250703|10:19:39.487570|S|100|8.5|0|100
C|AG|20250703|10:19:46.163927|S|100|8.5|0|100
C|AG|20250703|10:20:24.545872|S|100|8.5|0|100
C|AG|20250703|10:21:00.250853|S|100|8.49|0|100
C|AG|20250703|10:21:36.405305|S|100|8.5|0|100
C|AG|20250703|10:21:36.405808|S|100|8.5|0|100
C|AG|20250703|10:21:36.406458|S|100|8.5|0|100
C|AG|20250703|10:21:56.072278|S|100|8.49|0|100
C|AG|20250703|10:23:36.768160|S|100|8.49|0|100
C|AG|20250703|10:23:49.244048|S|100|8.5|0|100
C|AG|20250703|10:23:50.244183|S|100|8.51|0|100
C|AG|20250703|10:23:50.244183|S|100|8.51|0|100
C|AG|20250703|10:23:53.740870|S|200|8.51|0|200
C|AG|20250703|10:23:55.882333|S|100|8.5|0|100
C|AG|20250703|10:23:55.882333|S|100|8.5|0|100
C|AG|20250703|10:23:55.882435|S|100|8.5|0|100
C|AG|20250703|10:27:28.514951|S|78|8.485|0|78
C|AG|20250703|10:28:00.717557|S|72|8.48|0|72
C|AG|20250703|10:29:21.450844|S|98|8.48|0|98
C|AG|20250703|10:31:28.168043|S|100|8.48|0|100
C|AG|20250703|10:31:40.091185|S|100|8.47|0|100
C|AG|20250703|10:32:41.758144|S|237|8.465|0|237
C|AG|20250703|10:33:50.725865|S|11|8.48|0|11
C|AG|20250703|10:34:00.339983|S|100|8.48|0|100
C|AG|20250703|10:35:32.436668|S|100|8.48|0|100
C|AG|20250703|10:35:37.190030|S|100|8.475|0|100
C|AG|20250703|10:35:37.390665|S|100|8.47|0|100
C|AG|20250703|10:36:33.605917|S|100|8.48|0|100
C|AG|20250703|10:36:33.605917|S|100|8.48|0|100
C|AG|20250703|10:36:39.383789|S|100|8.48|0|100
C|AG|20250703|10:36:40.826590|S|100|8.48|0|100
C|AG|20250703|10:36:56.594240|S|88|8.49|0|88
C|AG|20250703|10:36:56.594240|S|12|8.49|0|12
C|AG|20250703|10:37:02.074749|S|100|8.49|0|100
C|AG|20250703|10:37:02.075492|S|100|8.48|0|100
C|AG|20250703|10:37:10.962689|S|100|8.49|0|100
C|AG|20250703|10:37:12.595738|S|100|8.48|0|100
C|AG|20250703|10:37:15.859961|S|100|8.49|0|100
C|AG|20250703|10:37:59.644595|S|42|8.48|0|42
C|AG|20250703|10:39:33.185115|S|58|8.5|0|58
C|AG|20250703|10:39:33.185115|S|100|8.5|0|100
C|AG|20250703|10:39:33.185115|S|300|8.5|0|300
C|AG|20250703|10:39:33.426263|S|100|8.5|0|100
C|AG|20250703|10:39:44.133856|S|100|8.49|0|100
C|AG|20250703|10:39:44.133856|S|100|8.49|0|100
C|AG|20250703|10:41:41.820861|S|100|8.48|0|100
C|AG|20250703|10:41:41.820861|S|27|8.48|0|27
C|AG|20250703|10:41:46.291054|S|52|8.47|0|52
C|AG|20250703|10:41:46.300341|S|23|8.47|0|23
C|AG|20250703|10:42:39.148866|S|100|8.46|0|100
C|AG|20250703|10:44:26.627396|S|100|8.46|0|100
C|AG|20250703|10:44:37.234031|S|100|8.455|0|100
C|AG|20250703|10:44:37.234106|S|1400|8.455|0|1400
C|AG|20250703|10:45:04.366358|S|100|8.45|0|100
C|AG|20250703|10:45:11.672237|S|100|8.445|0|100
C|AG|20250703|10:45:11.672327|S|1400|8.445|0|1400
C|AG|20250703|10:45:11.672924|S|48|8.45|0|48
C|AG|20250703|10:48:55.024926|S|100|8.45|0|100
C|AG|20250703|10:53:13.398973|S|100|8.47|0|100
C|AG|20250703|10:53:18.705385|S|100|8.47|0|100
C|AG|20250703|10:53:18.706678|S|100|8.47|0|100
C|AG|20250703|10:54:30.542345|S|96|8.45|0|96
C|AG|20250703|10:57:49.403205|S|981|8.435|0|981
C|AG|20250703|11:00:05.072755|S|34|8.44|0|34
C|AG|20250703|11:04:38.812517|S|100|8.47|0|100
C|AG|20250703|11:05:39.943871|S|100|8.49|0|100
C|AG|20250703|11:06:32.362806|S|100|8.48|0|100
C|AG|20250703|11:06:40.345090|S|100|8.47|0|100
C|AG|20250703|11:09:10.658836|S|100|8.5|0|100
C|AG|20250703|11:09:17.170012|S|1198|8.5|0|1198
C|AG|20250703|11:09:17.170012|S|100|8.5|0|100
C|AG|20250703|11:09:28.716156|S|29|8.49|0|29
C|AG|20250703|11:09:28.716156|S|100|8.49|0|100
C|AG|20250703|11:10:24.040645|S|55|8.5|0|55
C|AG|20250703|11:10:24.145254|S|22|8.5|0|22
C|AG|20250703|11:10:24.177673|S|21|8.5|0|21
C|AG|20250703|11:13:06.843818|S|12|8.51|0|12
C|AG|20250703|11:14:26.505153|S|1|8.52|0|1
C|AG|20250703|11:14:26.505154|S|1|8.52|0|1
C|AG|20250703|11:14:26.505947|S|100|8.52|0|100
C|AG|20250703|11:15:04.613912|S|47|8.52|0|47
C|AG|20250703|11:15:13.068459|S|4|8.51|0|4
C|AG|20250703|11:15:13.070122|S|2|8.51|0|2
C|AG|20250703|11:15:13.070122|S|100|8.51|0|100
C|AG|20250703|11:15:13.070731|S|101|8.51|0|101
C|AG|20250703|11:15:13.072153|S|14|8.51|0|14
C|AG|20250703|11:16:32.684148|S|131|8.49|0|131
C|AG|20250703|11:16:32.684149|S|100|8.49|0|100
C|AG|20250703|11:16:32.684149|S|100|8.49|0|100
C|AG|20250703|11:17:43.491009|S|76|8.48|0|76
C|AG|20250703|11:17:43.491009|S|5|8.48|0|5
C|AG|20250703|11:19:28.716608|S|100|8.51|0|100
C|AG|20250703|11:19:58.569936|S|100|8.52|0|100
C|AG|20250703|11:19:58.570827|S|100|8.52|0|100
C|AG|20250703|11:19:59.069108|S|100|8.52|0|100
C|AG|20250703|11:20:52.268216|S|77|8.52|0|77
C|AG|20250703|11:20:52.269309|S|23|8.52|0|23
C|AG|20250703|11:20:52.270165|S|100|8.52|0|100
C|AG|20250703|11:20:52.271918|S|100|8.52|0|100
C|AG|20250703|11:20:52.272416|S|100|8.52|0|100
C|AG|20250703|11:20:53.085885|S|100|8.52|0|100
C|AG|20250703|11:21:03.640025|S|100|8.52|0|100
C|AG|20250703|11:21:05.566471|S|100|8.52|0|100
C|AG|20250703|11:21:16.060212|S|100|8.52|0|100
C|AG|20250703|11:21:16.076744|S|100|8.52|0|100
C|AG|20250703|11:22:27.329074|S|32|8.53|0|32
C|AG|20250703|11:23:11.874280|S|100|8.53|0|100
C|AG|20250703|11:23:12.342162|S|300|8.53|0|300
C|AG|20250703|11:23:19.049219|S|100|8.53|0|100
C|AG|20250703|11:23:54.045037|S|100|8.51|0|100
C|AG|20250703|11:23:54.045239|S|101|8.52|0|101
C|AG|20250703|11:23:54.045239|S|100|8.52|0|100
C|AG|20250703|11:23:54.045240|S|99|8.52|0|99
C|AG|20250703|11:24:10.396973|S|100|8.51|0|100
C|AG|20250703|11:24:54.515119|S|100|8.51|0|100
C|AG|20250703|11:25:12.767322|S|1400|8.505|0|1400
C|AG|20250703|11:25:48.554101|S|153|8.51|0|153
C|AG|20250703|11:27:28.509156|S|100|8.5|0|100
C|AG|20250703|11:29:57.702212|S|2|8.49|0|2
C|AG|20250703|11:30:58.276222|S|100|8.5|0|100
C|AG|20250703|11:32:34.201111|S|100|8.5|0|100
C|AG|20250703|11:33:46.731140|S|100|8.52|0|100
C|AG|20250703|11:34:37.511785|S|100|8.515|0|100
C|AG|20250703|11:34:51.148151|S|100|8.51|0|100
C|AG|20250703|11:34:51.148254|S|27|8.51|0|27
C|AG|20250703|11:34:51.148987|S|100|8.51|0|100
C|AG|20250703|11:34:51.512038|S|100|8.52|0|100
C|AG|20250703|11:35:04.927318|S|100|8.54|0|100
C|AG|20250703|11:35:04.927363|S|100|8.54|0|100
C|AG|20250703|11:35:26.565324|S|100|8.53|0|100
C|AG|20250703|11:35:26.565325|S|300|8.53|0|300
C|AG|20250703|11:35:26.566332|S|100|8.53|0|100
C|AG|20250703|11:35:26.566374|S|76|8.53|0|76
C|AG|20250703|11:37:57.021535|S|981|8.515|0|981
C|AG|20250703|11:40:46.692992|S|270|8.5|0|270
C|AG|20250703|11:43:53.657201|S|100|8.48|0|100
C|AG|20250703|11:44:30.090468|S|100|8.48|0|100
C|AG|20250703|11:45:11.183949|S|100|8.49|0|100
C|AG|20250703|11:47:06.903764|S|100|8.48|0|100
C|AG|20250703|11:47:06.903764|S|100|8.48|0|100
C|AG|20250703|11:59:38.573897|S|100|8.47|0|100
C|AG|20250703|12:01:35.035762|S|100|8.475|0|100
C|AG|20250703|12:02:26.851896|S|100|8.48|0|100
C|AG|20250703|12:02:53.636411|S|100|8.47|0|100
C|AG|20250703|12:02:53.636411|S|913|8.47|0|913
C|AG|20250703|12:02:57.145014|S|100|8.47|0|100
C|AG|20250703|12:04:41.797281|S|100|8.47|0|100
C|AG|20250703|12:06:25.954458|S|14|8.46|0|14
C|AG|20250703|12:08:43.859728|S|100|8.44|0|100
C|AG|20250703|12:08:43.859729|S|100|8.44|0|100
C|AG|20250703|12:12:54.970780|S|100|8.46|0|100
C|AG|20250703|12:14:06.209298|S|100|8.46|0|100
C|AG|20250703|12:14:25.285123|S|100|8.455|0|100
C|AG|20250703|12:15:03.923412|S|106|8.44|0|106
C|AG|20250703|12:15:03.923412|S|100|8.44|0|100
C|AG|20250703|12:15:05.088314|S|100|8.44|0|100
C|AG|20250703|12:15:09.072633|S|100|8.44|0|100
C|AG|20250703|12:16:01.334436|S|100|8.44|0|100
C|AG|20250703|12:16:47.828070|S|200|8.44|0|200
C|AG|20250703|12:16:47.828070|S|100|8.44|0|100
C|AG|20250703|12:16:47.828219|S|100|8.43|0|100
C|AG|20250703|12:16:48.219752|S|100|8.435|0|100
C|AG|20250703|12:16:48.219760|S|100|8.43|0|100
C|AG|20250703|12:16:49.153315|S|100|8.43|0|100
C|AG|20250703|12:16:49.153726|S|100|8.43|0|100
C|AG|20250703|12:17:37.652648|S|100|8.43|0|100
C|AG|20250703|12:18:42.631938|S|100|8.42|0|100
C|AG|20250703|12:18:46.506274|S|100|8.425|0|100
C|AG|20250703|12:18:47.465953|S|100|8.425|0|100
C|AG|20250703|12:18:47.718553|S|100|8.425|0|100
C|AG|20250703|12:18:48.363165|S|100|8.425|0|100
C|AG|20250703|12:18:48.744390|S|100|8.42|0|100
C|AG|20250703|12:19:43.601082|S|100|8.425|0|100
C|AG|20250703|12:19:56.767557|S|100|8.425|0|100
C|AG|20250703|12:26:15.142345|S|12|8.44|0|12
C|AG|20250703|12:26:15.905368|S|100|8.435|0|100
C|AG|20250703|12:26:17.293447|S|100|8.435|0|100
C|AG|20250703|12:26:17.605780|S|100|8.435|0|100
C|AG|20250703|12:26:17.775912|S|100|8.435|0|100
C|AG|20250703|12:26:28.511713|S|100|8.435|0|100
C|AG|20250703|12:27:08.208217|S|100|8.435|0|100
C|AG|20250703|12:27:39.416005|S|100|8.43|0|100
C|AG|20250703|12:27:45.812830|S|100|8.43|0|100
C|AG|20250703|12:28:06.375826|S|100|8.44|0|100
C|AG|20250703|12:28:15.081251|S|100|8.43|0|100
C|AG|20250703|12:28:37.426749|S|100|8.44|0|100
C|AG|20250703|12:28:37.447802|S|100|8.43|0|100
C|AG|20250703|12:28:45.952267|S|100|8.44|0|100
C|AG|20250703|12:29:12.022425|S|11|8.44|0|11
C|AG|20250703|12:31:06.098350|S|4|8.45|0|4
C|AG|20250703|12:33:26.255013|S|100|8.45|0|100
C|AG|20250703|12:34:45.101717|S|100|8.45|0|100
C|AG|20250703|12:35:22.778904|S|100|8.45|0|100
C|AG|20250703|12:37:23.951681|S|100|8.49|0|100
C|AG|20250703|12:37:48.892037|S|100|8.49|0|100
C|AG|20250703|12:38:29.368750|S|11|8.49|0|11
C|AG|20250703|12:38:29.397973|S|89|8.49|0|89
C|AG|20250703|12:39:32.258492|S|100|8.49|0|100
C|AG|20250703|12:40:25.566683|S|100|8.495|0|100
C|AG|20250703|12:40:40.257520|S|100|8.49|0|100
C|AG|20250703|12:41:24.975396|S|59|8.48|0|59
C|AG|20250703|12:45:29.174237|S|100|8.48|0|100
C|AG|20250703|12:50:00.349058|S|1600|8.455|0|1600
C|AG|20250703|12:54:08.739750|S|16|8.43|0|16
C|AG|20250703|12:54:16.459608|S|600|8.43|0|600
C|AG|20250703|12:54:16.459608|S|100|8.43|0|100
C|AG|20250703|12:55:11.838002|S|18|8.425|0|18
C|AG|20250703|12:55:14.863233|S|1227|8.435|0|1227
C|AG|20250703|12:55:31.720389|S|12|8.44|0|12
C|AG|20250703|12:56:15.608483|S|8|8.44|0|8
C|AG|20250703|12:56:15.609020|S|31|8.44|0|31
C|AG|20250703|12:56:15.609020|S|100|8.44|0|100
C|AG|20250703|12:56:15.609020|S|29|8.44|0|29
C|AG|20250703|12:56:15.692211|S|63|8.435|0|63
C|AG|20250703|12:56:27.781602|S|100|8.43|0|100
C|AG|20250703|12:56:27.782566|S|100|8.43|0|100
C|AG|20250703|12:56:27.800092|S|100|8.43|0|100
C|AG|20250703|12:56:27.808509|S|100|8.43|0|100
C|AG|20250703|12:56:29.323449|S|37|8.43|0|37
C|AG|20250703|12:56:36.090151|S|16|8.43|0|16
C|AG|20250703|12:57:13.719999|S|12|8.435|0|12
C|AG|20250703|12:57:33.351955|S|100|8.445|0|100
C|AG|20250703|12:57:37.612654|S|12|8.44|0|12
C|AG|20250703|12:57:38.352467|S|588|8.44|0|588
C|AG|20250703|12:57:38.352467|S|100|8.44|0|100
C|AG|20250703|12:57:38.353004|S|36|8.44|0|36
C|AG|20250703|12:57:38.355414|S|70|8.44|0|70
C|AG|20250703|12:57:38.536022|S|100|8.44|0|100
C|AG|20250703|12:57:38.536022|S|100|8.44|0|100
C|AG|20250703|12:57:38.536148|S|300|8.44|0|300
C|AG|20250703|12:57:38.536300|S|18|8.44|0|18
C|AG|20250703|12:57:38.536315|S|82|8.44|0|82
C|AG|20250703|12:57:52.468633|S|26|8.44|0|26
C|AG|20250703|12:58:00.356617|S|100|8.44|0|100
C|AG|20250703|12:58:00.356617|S|674|8.44|0|674
C|AG|20250703|12:58:13.047077|S|31|8.44|0|31
C|AG|20250703|12:58:13.050462|S|67|8.44|0|67
C|AG|20250703|12:58:31.355952|S|800|8.445|0|800
C|AG|20250703|12:58:31.536574|S|142|8.445|0|142
C|AG|20250703|12:58:41.561517|S|100|8.46|0|100
C|AG|20250703|12:58:41.561517|S|100|8.46|0|100
C|AG|20250703|12:58:42.356256|S|800|8.455|0|800
C|AG|20250703|12:58:48.355949|S|800|8.455|0|800
C|AG|20250703|12:58:59.786040|S|35|8.46|0|35
C|AG|20250703|12:58:59.786040|S|100|8.46|0|100
C|AG|20250703|12:58:59.786526|S|97|8.46|0|97
C|AG|20250703|12:59:00.092257|S|12|8.46|0|12
C|AG|20250703|12:59:07.702372|S|200|8.465|0|200
C|AG|20250703|12:59:17.356837|S|800|8.465|0|800
C|AG|20250703|12:59:17.357279|S|18|8.465|0|18
C|AG|20250703|12:59:23.736976|S|176|8.465|0|176
C|AG|20250703|12:59:28.357141|S|800|8.465|0|800
C|AG|20250703|12:59:30.160388|S|177|8.465|0|177
C|AG|20250703|12:59:33.704691|S|58|8.47|0|58
C|AG|20250703|12:59:34.358491|S|200|8.465|0|200
C|AG|20250703|12:59:40.025882|S|100|8.47|0|100
C|AG|20250703|12:59:41.228661|S|82|8.475|0|82
C|AG|20250703|12:59:41.237721|S|97|8.48|0|97
C|AG|20250703|12:59:41.561004|S|3|8.48|0|3
C|AG|20250703|12:59:41.561004|S|97|8.48|0|97
C|AG|20250703|12:59:41.565202|S|100|8.48|0|100
C|AG|20250703|12:59:41.565203|S|203|8.48|0|203
C|AG|20250703|12:59:46.706954|S|200|8.475|0|200
C|AG|20250703|12:59:48.360332|S|185|8.475|0|185
C|AG|20250703|12:59:49.649518|S|42|8.475|0|42
C|AG|20250703|12:59:49.931930|S|100|8.475|0|100
C|AG|20250703|12:59:52.857012|S|100|8.475|0|100
C|AG|20250703|12:59:55.269090|S|100|8.475|0|100
C|AG|20250703|12:59:56.305376|S|100|8.475|0|100
C|AG|20250703|12:59:56.576138|S|100|8.475|0|100
C|AG|20250703|12:59:59.418103|S|100|8.475|0|100
C|AGCO|20250703|11:37:11.054266|S|61|110.07|0|61
C|AGCO|20250703|11:37:11.054508|S|61|110.1|0|61
C|AGCO|20250703|12:59:27.622652|S|48|109.66|0|48
C|AGCO|20250703|12:59:27.622652|S|25|109.64|0|25
C|AGEN|20250703|09:42:23.899502|S|140|5.71|0|140
C|AGEN|20250703|10:11:09.035391|S|1|5.71|0|1
C|AGEN|20250703|10:21:33.212271|S|1|5.84|0|1
C|AGEN|20250703|10:35:30.199463|S|3|5.84|0|3
C|AGEN|20250703|11:09:15.932316|S|2|6|0|2
C|AGEN|20250703|11:13:00.210770|S|100|6.055|0|100
C|AGEN|20250703|11:21:01.571106|S|2|6.1|0|2
C|AGEN|20250703|11:21:01.571706|S|2|6.1|0|2
C|AGEN|20250703|11:28:13.002410|S|100|6.125|0|100
C|AGEN|20250703|12:37:56.410466|S|100|6.12|0|100
C|AGEN|20250703|12:37:56.410498|S|100|6.12|0|100
C|AGEN|20250703|12:37:56.410622|S|4|6.13|0|4
C|AGEN|20250703|12:41:58.965917|S|100|6.08|0|100
C|AGEN|20250703|12:58:08.464024|S|100|6.025|0|100
C|AGG|20250703|09:41:19.878252|S|100|98.53|0|100
C|AGG|20250703|09:45:07.654328|S|200|98.53|0|200
C|AGG|20250703|09:45:35.250511|S|200|98.54|0|200
C|AGG|20250703|09:46:22.360583|S|1|98.55|0|1
C|AGG|20250703|09:47:34.818765|S|100|98.54|0|100
C|AGG|20250703|09:47:34.821703|S|100|98.54|0|100
C|AGG|20250703|09:47:34.821703|S|300|98.54|0|300
C|AGG|20250703|09:47:40.302971|S|200|98.53|0|200
C|AGG|20250703|09:47:57.059919|S|200|98.53|0|200
C|AGG|20250703|09:48:31.779032|S|100|98.52|0|100
C|AGG|20250703|09:48:31.779032|S|142|98.52|0|142
C|AGG|20250703|09:51:39.359325|S|100|98.52|0|100
C|AGG|20250703|09:53:07.269453|S|1911|98.515|0|1911
C|AGG|20250703|10:00:14.160277|S|200|98.5|0|200
C|AGG|20250703|10:00:23.564381|S|200|98.53|0|200
C|AGG|20250703|10:03:14.550448|S|100|98.53|0|100
C|AGG|20250703|10:06:02.200384|S|100|98.49|0|100
C|AGG|20250703|10:06:17.949118|S|100|98.495|0|100
C|AGG|20250703|10:06:17.949383|S|100|98.495|0|100
C|AGG|20250703|10:11:12.150304|S|400|98.47|0|400
C|AGG|20250703|10:11:57.456154|S|56|98.47|0|56
C|AGG|20250703|10:13:25.456221|S|600|98.46|0|600
C|AGG|20250703|10:13:33.542807|S|200|98.455|0|200
C|AGG|20250703|10:14:26.223008|S|23|98.46|0|23
C|AGG|20250703|10:15:21.343368|S|200|98.46|0|200
C|AGG|20250703|10:16:18.145323|S|200|98.435|0|200
C|AGG|20250703|10:16:27.078464|S|200|98.43|0|200
C|AGG|20250703|10:17:01.005654|S|200|98.425|0|200
C|AGG|20250703|10:17:10.738011|S|200|98.42|0|200
C|AGG|20250703|10:30:00.058242|S|100|98.485|0|100
C|AGG|20250703|10:32:03.549800|S|200|98.49|0|200
C|AGG|20250703|10:33:02.676609|S|100|98.51|0|100
C|AGG|20250703|10:33:03.766140|S|700|98.5|0|700
C|AGG|20250703|10:33:12.779975|S|100|98.51|0|100
C|AGG|20250703|10:39:42.186678|S|100|98.52|0|100
C|AGG|20250703|10:41:32.944018|S|200|98.485|0|200
C|AGG|20250703|10:42:22.641321|S|700|98.47|0|700
C|AGG|20250703|10:42:22.641321|S|100|98.47|0|100
C|AGG|20250703|10:42:39.221712|S|100|98.46|0|100
C|AGG|20250703|10:46:09.681782|S|107|98.5|0|107
C|AGG|20250703|10:47:58.035245|S|1|98.49|0|1
C|AGG|20250703|10:53:40.974568|S|100|98.5|0|100
C|AGG|20250703|10:54:08.809627|S|100|98.48|0|100
C|AGG|20250703|10:55:43.180400|S|100|98.49|0|100
C|AGG|20250703|10:56:34.761305|S|100|98.49|0|100
C|AGG|20250703|11:02:34.807617|S|28|98.51|0|28
C|AGG|20250703|11:16:23.780483|S|100|98.54|0|100
C|AGG|20250703|11:21:15.715601|S|100|98.52|0|100
C|AGG|20250703|11:21:20.725847|S|46|98.52|0|46
C|AGG|20250703|11:28:35.952844|S|18|98.51|0|18
C|AGG|20250703|11:41:36.008646|S|400|98.565|0|400
C|AGG|20250703|11:42:30.669039|S|100|98.56|0|100
C|AGG|20250703|11:42:38.614790|S|200|98.56|0|200
C|AGG|20250703|11:43:31.245522|S|300|98.57|0|300
C|AGG|20250703|11:44:16.217086|S|400|98.57|0|400
C|AGG|20250703|11:45:05.744812|S|100|98.57|0|100
C|AGG|20250703|11:55:39.505762|S|603|98.5|0|603
C|AGG|20250703|12:01:13.889139|S|29|98.5|0|29
C|AGG|20250703|12:16:19.035589|S|5|98.5|0|5
C|AGG|20250703|12:22:57.325939|S|80|98.49|0|80
C|AGG|20250703|12:26:43.324421|S|1|98.5|0|1
C|AGG|20250703|12:27:38.542957|S|305|98.495|0|305
C|AGG|20250703|12:30:52.708099|S|200|98.475|0|200
C|AGG|20250703|12:30:53.823626|S|5|98.475|0|5
C|AGG|20250703|12:30:53.927422|S|1|98.475|0|1
C|AGG|20250703|12:30:54.144017|S|1|98.475|0|1
C|AGG|20250703|12:31:37.128172|S|188|98.47|0|188
C|AGG|20250703|12:41:02.656031|S|400|98.46|0|400
C|AGG|20250703|12:45:12.042863|S|365|98.47|0|365
C|AGG|20250703|12:46:30.044855|S|484|98.47|0|484
C|AGG|20250703|12:53:09.957237|S|2|98.46|0|2
C|AGG|20250703|12:54:50.067047|S|100|98.46|0|100
C|AGG|20250703|12:57:33.322048|S|32|98.46|0|32
C|AGG|20250703|12:59:33.655368|S|5|98.47|0|5
C|AGG|20250703|12:59:56.808984|S|27|98.455|0|27
C|AGGY|20250703|11:01:59.840240|S|200|43.5|0|200
C|AGI|20250703|09:34:25.470623|S|13|27.02|0|13
C|AGI|20250703|09:35:18.566944|S|100|26.975|0|100
C|AGI|20250703|09:59:56.247372|S|9|27.11|0|9
C|AGI|20250703|10:15:20.046466|S|100|27.17|0|100
C|AGI|20250703|10:16:06.411211|S|54|27.15|0|54
C|AGI|20250703|10:19:08.336386|S|100|27.14|0|100
C|AGI|20250703|10:30:59.048575|S|100|27.065|0|100
C|AGI|20250703|10:32:14.607677|S|100|27.04|0|100
C|AGI|20250703|10:37:44.571508|S|100|27.05|0|100
C|AGI|20250703|10:37:44.574262|S|100|27.05|0|100
C|AGI|20250703|10:38:05.600756|S|100|27.04|0|100
C|AGI|20250703|10:46:24.921633|S|100|26.94|0|100
C|AGI|20250703|11:01:28.733788|S|64|26.92|0|64
C|AGI|20250703|11:04:58.915225|S|100|26.99|0|100
C|AGI|20250703|11:05:24.076023|S|100|26.99|0|100
C|AGI|20250703|11:05:25.035248|S|100|26.965|0|100
C|AGI|20250703|11:05:27.604938|S|100|26.96|0|100
C|AGI|20250703|11:11:48.261990|S|100|26.99|0|100
C|AGI|20250703|11:12:56.740728|S|100|27.01|0|100
C|AGI|20250703|11:14:04.576161|S|100|27.035|0|100
C|AGI|20250703|11:22:32.004007|S|100|26.95|0|100
C|AGI|20250703|11:22:45.047842|S|100|26.96|0|100
C|AGI|20250703|11:24:19.634364|S|100|26.95|0|100
C|AGI|20250703|11:24:35.048560|S|100|26.96|0|100
C|AGI|20250703|11:25:35.556598|S|100|26.98|0|100
C|AGI|20250703|11:25:35.556991|S|100|26.97|0|100
C|AGI|20250703|11:32:17.252866|S|100|26.96|0|100
C|AGI|20250703|11:34:11.377972|S|100|26.945|0|100
C|AGI|20250703|11:36:48.778975|S|100|26.94|0|100
C|AGI|20250703|11:36:48.820121|S|100|26.935|0|100
C|AGI|20250703|11:37:57.313314|S|100|26.95|0|100
C|AGI|20250703|11:39:05.326357|S|100|26.96|0|100
C|AGI|20250703|11:39:05.358055|S|100|26.95|0|100
C|AGI|20250703|11:39:17.334243|S|100|26.94|0|100
C|AGI|20250703|11:42:27.565160|S|100|26.95|0|100
C|AGI|20250703|11:42:43.881079|S|100|26.96|0|100
C|AGI|20250703|11:42:44.505608|S|100|26.96|0|100
C|AGI|20250703|11:47:46.794933|S|100|26.96|0|100
C|AGI|20250703|11:48:19.091378|S|100|26.97|0|100
C|AGI|20250703|11:49:02.243342|S|100|26.95|0|100
C|AGI|20250703|11:59:17.852534|S|100|26.89|0|100
C|AGI|20250703|12:00:04.489881|S|100|26.895|0|100
C|AGI|20250703|12:00:27.612217|S|100|26.895|0|100
C|AGI|20250703|12:30:24.022409|S|62|26.9|0|62
C|AGI|20250703|12:37:47.042437|S|43|26.98|0|43
C|AGI|20250703|12:38:31.706315|S|100|26.99|0|100
C|AGI|20250703|12:45:22.063930|S|100|26.98|0|100
C|AGI|20250703|12:45:48.588683|S|10|26.97|0|10
C|AGI|20250703|12:46:53.094775|S|100|27.02|0|100
C|AGI|20250703|12:49:25.950980|S|94|27.02|0|94
C|AGI|20250703|12:50:55.275538|S|3|27|0|3
C|AGI|20250703|12:58:36.027912|S|57|27.01|0|57
C|AGI|20250703|12:58:45.124057|S|175|27.01|0|175
C|AGI|20250703|12:58:45.124128|S|1|27.01|0|1
C|AGI|20250703|12:58:45.124144|S|24|27.01|0|24
C|AGI|20250703|12:58:59.092380|S|1|27.02|0|1
C|AGI|20250703|12:59:48.027036|S|46|27|0|46
C|AGI|20250703|12:59:52.229717|S|30|27.02|0|30
C|AGI|20250703|12:59:52.237242|S|39|27.02|0|39
C|AGI|20250703|12:59:52.620199|S|61|27.02|0|61
C|AGI|20250703|12:59:53.198590|S|30|27.02|0|30
C|AGI|20250703|12:59:55.832465|S|12|27.02|0|12
C|AGI|20250703|12:59:55.940749|S|12|27.02|0|12
C|AGI|20250703|12:59:56.052631|S|5|27.02|0|5
C|AGI|20250703|12:59:56.052631|S|7|27.02|0|7
C|AGI|20250703|12:59:57.066315|S|100|27.02|0|100
C|AGI|20250703|12:59:57.066315|S|100|27.02|0|100
C|AGI|20250703|12:59:57.516539|S|4|27.03|0|4
C|AGI|20250703|12:59:57.626870|S|12|27.03|0|12
C|AGIO|20250703|10:01:47.969518|S|17|35.69|0|17
C|AGIO|20250703|10:21:12.675256|S|100|35.52|0|100
C|AGIO|20250703|11:51:00.674077|S|96|35.69|0|96
C|AGIO|20250703|12:34:30.927576|S|3|35.82|0|3
C|AGIO|20250703|12:34:30.927588|S|97|35.82|0|97
C|AGIO|20250703|12:34:30.949472|S|49|35.81|0|49
C|AGIO|20250703|12:34:30.949483|S|3|35.81|0|3
C|AGIO|20250703|12:34:30.949491|S|50|35.81|0|50
C|AGIO|20250703|12:34:30.949501|S|50|35.91|0|50
C|AGIO|20250703|12:34:30.949501|S|50|35.84|0|50
C|AGIO|20250703|12:34:30.949508|S|102|35.91|0|102
C|AGIO|20250703|12:36:11.068886|S|1|35.96|0|1
C|AGIO|20250703|12:36:16.842465|S|99|35.96|0|99
C|AGIO|20250703|12:48:28.156650|S|1|35.97|0|1
C|AGL|20250703|09:48:04.484649|S|1|2.39|0|1
C|AGL|20250703|09:50:00.954805|S|16|2.39|0|16
C|AGL|20250703|09:53:31.585817|S|1|2.4|0|1
C|AGL|20250703|09:53:31.585817|S|15|2.4|0|15
C|AGL|20250703|10:02:33.628873|S|20|2.41|0|20
C|AGL|20250703|10:02:53.952791|S|7|2.41|0|7
C|AGL|20250703|10:02:53.952792|S|1|2.41|0|1
C|AGL|20250703|10:02:53.952792|S|1|2.41|0|1
C|AGL|20250703|10:02:53.952792|S|41|2.41|0|41
C|AGL|20250703|10:02:53.952792|S|61|2.41|0|61
C|AGL|20250703|10:02:53.952794|S|2|2.41|0|2
C|AGL|20250703|10:02:53.952794|S|4|2.41|0|4
C|AGL|20250703|10:02:53.952794|S|6|2.41|0|6
C|AGL|20250703|10:02:53.952794|S|2|2.41|0|2
C|AGL|20250703|10:02:53.952794|S|8|2.41|0|8
C|AGL|20250703|10:02:53.952794|S|12|2.41|0|12
C|AGL|20250703|10:02:53.952795|S|18|2.41|0|18
C|AGL|20250703|10:07:10.545803|S|21|2.41|0|21
C|AGL|20250703|10:07:10.545803|S|34|2.41|0|34
C|AGL|20250703|10:07:10.545803|S|42|2.41|0|42
C|AGL|20250703|10:07:10.545804|S|3|2.41|0|3
C|AGL|20250703|10:07:10.546426|S|46|2.41|0|46
C|AGL|20250703|10:07:11.513621|S|11|2.42|0|11
C|AGL|20250703|10:07:11.513621|S|16|2.42|0|16
C|AGL|20250703|10:10:30.221021|S|29|2.42|0|29
C|AGL|20250703|10:12:48.636500|S|39|2.41|0|39
C|AGL|20250703|10:15:04.986247|S|17|2.41|0|17
C|AGL|20250703|10:15:04.986247|S|10|2.41|0|10
C|AGL|20250703|10:15:04.986247|S|15|2.41|0|15
C|AGL|20250703|10:22:39.183543|S|8|2.41|0|8
C|AGL|20250703|10:22:39.183543|S|15|2.41|0|15
C|AGL|20250703|10:22:39.183543|S|12|2.41|0|12
C|AGL|20250703|10:22:39.183544|S|27|2.41|0|27
C|AGL|20250703|10:22:39.183544|S|42|2.41|0|42
C|AGL|20250703|10:22:39.183544|S|18|2.41|0|18
C|AGL|20250703|10:24:04.204947|S|4|2.41|0|4
C|AGL|20250703|10:24:04.205004|S|3|2.41|0|3
C|AGL|20250703|10:24:54.001082|S|78|2.41|0|78
C|AGL|20250703|10:28:09.616149|S|1|2.41|0|1
C|AGL|20250703|10:28:09.616150|S|6|2.41|0|6
C|AGL|20250703|10:28:09.616150|S|6|2.41|0|6
C|AGL|20250703|10:28:09.616150|S|4|2.41|0|4
C|AGL|20250703|10:36:58.953045|S|5|2.41|0|5
C|AGL|20250703|10:36:58.953045|S|11|2.41|0|11
C|AGL|20250703|10:36:58.953045|S|3|2.41|0|3
C|AGL|20250703|10:36:58.953046|S|5|2.41|0|5
C|AGL|20250703|10:36:58.953046|S|4|2.41|0|4
C|AGL|20250703|10:36:58.953047|S|12|2.41|0|12
C|AGL|20250703|10:36:58.953047|S|3|2.41|0|3
C|AGL|20250703|10:36:58.953047|S|18|2.41|0|18
C|AGL|20250703|10:36:58.953048|S|27|2.41|0|27
C|AGL|20250703|10:36:58.953048|S|7|2.41|0|7
C|AGL|20250703|10:36:58.953048|S|11|2.41|0|11
C|AGL|20250703|10:36:58.953048|S|4|2.41|0|4
C|AGL|20250703|10:36:58.953049|S|16|2.41|0|16
C|AGL|20250703|10:36:58.953049|S|54|2.41|0|54
C|AGL|20250703|10:36:58.954242|S|52|2.42|0|52
C|AGL|20250703|10:39:10.375326|S|1|2.42|0|1
C|AGL|20250703|10:40:59.959570|S|90|2.42|0|90
C|AGL|20250703|10:40:59.959570|S|1|2.42|0|1
C|AGL|20250703|10:43:27.713022|S|1|2.42|0|1
C|AGL|20250703|10:44:07.419825|S|1|2.43|0|1
C|AGL|20250703|10:45:22.827676|S|1|2.44|0|1
C|AGL|20250703|10:45:22.827676|S|99|2.44|0|99
C|AGL|20250703|10:50:20.497814|S|36|2.44|0|36
C|AGL|20250703|10:50:20.497814|S|19|2.44|0|19
C|AGL|20250703|10:56:30.946576|S|100|2.43|0|100
C|AGL|20250703|10:56:30.947199|S|7|2.43|0|7
C|AGL|20250703|10:56:38.298449|S|25|2.425|0|25
C|AGL|20250703|10:57:08.349245|S|4|2.44|0|4
C|AGL|20250703|11:08:51.742667|S|100|2.45|0|100
C|AGL|20250703|11:10:12.883940|S|100|2.47|0|100
C|AGL|20250703|11:15:02.026851|S|9|2.48|0|9
C|AGL|20250703|11:15:02.026851|S|6|2.48|0|6
C|AGL|20250703|11:15:02.026851|S|5|2.48|0|5
C|AGL|20250703|11:15:02.026851|S|6|2.48|0|6
C|AGL|20250703|11:17:58.200988|S|57|2.47|0|57
C|AGL|20250703|11:17:58.201692|S|100|2.465|0|100
C|AGL|20250703|11:17:59.948006|S|15|2.47|0|15
C|AGL|20250703|11:20:13.580352|S|22|2.47|0|22
C|AGL|20250703|11:26:35.498211|S|2|2.48|0|2
C|AGL|20250703|11:26:35.498211|S|3|2.48|0|3
C|AGL|20250703|11:26:35.498211|S|4|2.48|0|4
C|AGL|20250703|11:26:35.498211|S|3|2.48|0|3
C|AGL|20250703|11:26:35.498212|S|6|2.48|0|6
C|AGL|20250703|11:26:35.498212|S|82|2.48|0|82
C|AGL|20250703|11:27:21.223519|S|18|2.48|0|18
C|AGL|20250703|11:27:21.223520|S|9|2.48|0|9
C|AGL|20250703|11:27:21.223520|S|100|2.48|0|100
C|AGL|20250703|11:27:21.223520|S|5|2.48|0|5
C|AGL|20250703|11:27:40.462720|S|3|2.48|0|3
C|AGL|20250703|11:27:54.728860|S|100|2.48|0|100
C|AGL|20250703|11:27:54.728861|S|4|2.48|0|4
C|AGL|20250703|11:31:39.589190|S|300|2.485|0|300
C|AGL|20250703|11:32:40.084337|S|2|2.48|0|2
C|AGL|20250703|11:32:40.084338|S|100|2.48|0|100
C|AGL|20250703|11:32:40.084338|S|2|2.48|0|2
C|AGL|20250703|11:32:40.084338|S|1|2.48|0|1
C|AGL|20250703|11:33:09.350852|S|1|2.475|0|1
C|AGL|20250703|11:33:48.489657|S|1|2.48|0|1
C|AGL|20250703|11:33:48.489657|S|1|2.48|0|1
C|AGL|20250703|11:33:48.489657|S|1|2.48|0|1
C|AGL|20250703|11:36:14.232204|S|1|2.48|0|1
C|AGL|20250703|11:36:14.232204|S|1|2.48|0|1
C|AGL|20250703|11:36:14.232204|S|1|2.48|0|1
C|AGL|20250703|11:36:14.232204|S|100|2.48|0|100
C|AGL|20250703|11:36:14.232205|S|100|2.48|0|100
C|AGL|20250703|11:36:14.233661|S|1|2.49|0|1
C|AGL|20250703|11:36:14.233661|S|2|2.49|0|2
C|AGL|20250703|11:36:14.233661|S|1|2.49|0|1
C|AGL|20250703|11:36:14.233661|S|1|2.49|0|1
C|AGL|20250703|11:36:14.233661|S|3|2.49|0|3
C|AGL|20250703|11:36:14.233663|S|4|2.49|0|4
C|AGL|20250703|11:36:14.233663|S|2|2.49|0|2
C|AGL|20250703|11:37:11.678253|S|1|2.49|0|1
C|AGL|20250703|11:37:11.678253|S|100|2.49|0|100
C|AGL|20250703|11:37:54.842591|S|100|2.5|0|100
C|AGL|20250703|11:38:06.742202|S|100|2.5|0|100
C|AGL|20250703|11:38:19.848535|S|38|2.5|0|38
C|AGL|20250703|11:38:19.848535|S|162|2.5|0|162
C|AGL|20250703|11:38:31.634490|S|1|2.5|0|1
C|AGL|20250703|11:38:45.469633|S|1|2.5|0|1
C|AGL|20250703|11:41:08.334555|S|100|2.5|0|100
C|AGL|20250703|11:41:08.334555|S|100|2.5|0|100
C|AGL|20250703|11:41:08.335821|S|3|2.5|0|3
C|AGL|20250703|11:41:08.335840|S|97|2.5|0|97
C|AGL|20250703|11:41:16.941215|S|200|2.475|0|200
C|AGL|20250703|11:43:25.383328|S|2|2.46|0|2
C|AGL|20250703|11:43:25.386544|S|1|2.47|0|1
C|AGL|20250703|11:43:28.549328|S|100|2.48|0|100
C|AGL|20250703|11:43:28.549329|S|1|2.48|0|1
C|AGL|20250703|11:43:34.577893|S|2|2.475|0|2
C|AGL|20250703|11:44:10.972164|S|1|2.48|0|1
C|AGL|20250703|11:45:31.845160|S|1|2.47|0|1
C|AGL|20250703|11:45:31.850102|S|1|2.48|0|1
C|AGL|20250703|11:46:31.646156|S|1|2.48|0|1
C|AGL|20250703|11:50:01.863552|S|1|2.48|0|1
C|AGL|20250703|11:51:00.075299|S|1|2.48|0|1
C|AGL|20250703|11:51:00.075300|S|100|2.48|0|100
C|AGL|20250703|11:51:54.041313|S|1|2.48|0|1
C|AGL|20250703|11:52:28.995411|S|41|2.47|0|41
C|AGL|20250703|11:53:15.052149|S|1|2.48|0|1
C|AGL|20250703|11:53:15.052149|S|100|2.48|0|100
C|AGL|20250703|11:53:28.771743|S|100|2.48|0|100
C|AGL|20250703|11:54:09.187035|S|100|2.48|0|100
C|AGL|20250703|11:54:25.620072|S|101|2.475|0|101
C|AGL|20250703|11:55:36.600598|S|101|2.475|0|101
C|AGL|20250703|11:55:47.371422|S|100|2.475|0|100
C|AGL|20250703|11:57:02.890784|S|1|2.46|0|1
C|AGL|20250703|11:57:02.890784|S|1|2.46|0|1
C|AGL|20250703|11:57:02.890784|S|100|2.46|0|100
C|AGL|20250703|12:03:17.455915|S|100|2.45|0|100
C|AGL|20250703|12:03:17.455915|S|24|2.45|0|24
C|AGL|20250703|12:07:17.157630|S|10|2.44|0|10
C|AGL|20250703|12:07:38.122938|S|100|2.435|0|100
C|AGL|20250703|12:07:38.124525|S|100|2.435|0|100
C|AGL|20250703|12:07:38.170087|S|100|2.435|0|100
C|AGL|20250703|12:07:38.198426|S|100|2.435|0|100
C|AGL|20250703|12:08:02.264545|S|1|2.44|0|1
C|AGL|20250703|12:08:02.264545|S|1|2.44|0|1
C|AGL|20250703|12:08:21.268733|S|100|2.44|0|100
C|AGL|20250703|12:09:30.068721|S|1|2.45|0|1
C|AGL|20250703|12:09:30.068721|S|1|2.45|0|1
C|AGL|20250703|12:09:30.068721|S|2|2.45|0|2
C|AGL|20250703|12:09:30.068721|S|1|2.45|0|1
C|AGL|20250703|12:09:30.068722|S|3|2.45|0|3
C|AGL|20250703|12:09:30.068723|S|100|2.45|0|100
C|AGL|20250703|12:10:26.903868|S|1|2.45|0|1
C|AGL|20250703|12:13:28.111152|S|1|2.45|0|1
C|AGL|20250703|12:14:18.006184|S|1|2.45|0|1
C|AGL|20250703|12:15:26.521623|S|1|2.45|0|1
C|AGL|20250703|12:15:26.521623|S|100|2.45|0|100
C|AGL|20250703|12:15:26.521623|S|1|2.45|0|1
C|AGL|20250703|12:15:36.307133|S|100|2.44|0|100
C|AGL|20250703|12:16:50.291917|S|101|2.44|0|101
C|AGL|20250703|12:16:57.041804|S|100|2.44|0|100
C|AGL|20250703|12:16:57.054505|S|100|2.44|0|100
C|AGL|20250703|12:16:57.063190|S|100|2.44|0|100
C|AGL|20250703|12:16:57.094384|S|100|2.44|0|100
C|AGL|20250703|12:16:57.102640|S|100|2.44|0|100
C|AGL|20250703|12:16:57.110729|S|100|2.44|0|100
C|AGL|20250703|12:16:57.118961|S|100|2.44|0|100
C|AGL|20250703|12:17:05.351505|S|2|2.45|0|2
C|AGL|20250703|12:17:05.351505|S|1|2.45|0|1
C|AGL|20250703|12:17:05.351506|S|1|2.45|0|1
C|AGL|20250703|12:17:05.351506|S|2|2.45|0|2
C|AGL|20250703|12:17:05.351506|S|30|2.45|0|30
C|AGL|20250703|12:18:57.043508|S|58|2.44|0|58
C|AGL|20250703|12:21:13.757512|S|1|2.445|0|1
C|AGL|20250703|12:21:28.908992|S|1|2.45|0|1
C|AGL|20250703|12:21:46.071811|S|1|2.45|0|1
C|AGL|20250703|12:21:46.071811|S|2|2.45|0|2
C|AGL|20250703|12:22:57.846222|S|4|2.45|0|4
C|AGL|20250703|12:22:57.846222|S|2|2.45|0|2
C|AGL|20250703|12:22:57.846223|S|3|2.45|0|3
C|AGL|20250703|12:22:57.846223|S|195|2.45|0|195
C|AGL|20250703|12:23:03.732218|S|1|2.45|0|1
C|AGL|20250703|12:23:13.723544|S|1|2.45|0|1
C|AGL|20250703|12:24:38.506800|S|2|2.445|0|2
C|AGL|20250703|12:26:58.508051|S|4|2.44|0|4
C|AGL|20250703|12:26:58.508051|S|100|2.44|0|100
C|AGL|20250703|12:26:58.508051|S|2|2.44|0|2
C|AGL|20250703|12:26:58.508051|S|3|2.44|0|3
C|AGL|20250703|12:27:34.577417|S|100|2.44|0|100
C|AGL|20250703|12:27:47.997049|S|100|2.43|0|100
C|AGL|20250703|12:28:46.661318|S|5|2.44|0|5
C|AGL|20250703|12:28:46.661318|S|3|2.44|0|3
C|AGL|20250703|12:32:12.378089|S|1|2.44|0|1
C|AGL|20250703|12:32:23.379456|S|1|2.44|0|1
C|AGL|20250703|12:32:33.380412|S|1|2.44|0|1
C|AGL|20250703|12:33:02.261663|S|1|2.44|0|1
C|AGL|20250703|12:33:07.247892|S|1|2.44|0|1
C|AGL|20250703|12:33:10.184243|S|100|2.44|0|100
C|AGL|20250703|12:33:19.461712|S|1|2.44|0|1
C|AGL|20250703|12:33:47.824193|S|1|2.44|0|1
C|AGL|20250703|12:33:50.753026|S|1|2.44|0|1
C|AGL|20250703|12:34:39.996387|S|1|2.44|0|1
C|AGL|20250703|12:34:44.510978|S|100|2.43|0|100
C|AGL|20250703|12:34:44.520306|S|100|2.43|0|100
C|AGL|20250703|12:34:44.528473|S|100|2.43|0|100
C|AGL|20250703|12:35:45.021680|S|1|2.44|0|1
C|AGL|20250703|12:35:45.021680|S|1|2.44|0|1
C|AGL|20250703|12:35:45.021680|S|100|2.44|0|100
C|AGL|20250703|12:36:29.934783|S|1|2.44|0|1
C|AGL|20250703|12:36:29.934784|S|99|2.44|0|99
C|AGL|20250703|12:36:49.450571|S|100|2.44|0|100
C|AGL|20250703|12:36:49.563262|S|1|2.44|0|1
C|AGL|20250703|12:36:49.563262|S|2|2.44|0|2
C|AGL|20250703|12:37:03.602098|S|1|2.44|0|1
C|AGL|20250703|12:37:37.248992|S|100|2.44|0|100
C|AGL|20250703|12:37:50.247055|S|73|2.44|0|73
C|AGL|20250703|12:46:03.448885|S|100|2.43|0|100
C|AGL|20250703|12:46:03.457149|S|100|2.43|0|100
C|AGL|20250703|12:46:03.465333|S|200|2.43|0|200
C|AGL|20250703|12:46:03.473648|S|200|2.43|0|200
C|AGL|20250703|12:46:03.506073|S|100|2.43|0|100
C|AGL|20250703|12:46:03.514241|S|100|2.43|0|100
C|AGL|20250703|12:46:03.522441|S|100|2.43|0|100
C|AGL|20250703|12:46:48.811659|S|100|2.43|0|100
C|AGL|20250703|12:46:48.820587|S|100|2.43|0|100
C|AGL|20250703|12:46:50.964176|S|26|2.43|0|26
C|AGL|20250703|12:48:07.421731|S|100|2.435|0|100
C|AGL|20250703|12:48:07.436527|S|3|2.44|0|3
C|AGL|20250703|12:48:07.436527|S|5|2.44|0|5
C|AGL|20250703|12:48:07.436528|S|10|2.44|0|10
C|AGL|20250703|12:48:07.436528|S|6|2.44|0|6
C|AGL|20250703|12:48:07.436528|S|100|2.44|0|100
C|AGL|20250703|12:48:10.460715|S|1|2.44|0|1
C|AGL|20250703|12:49:52.778619|S|66|2.44|0|66
C|AGL|20250703|12:49:52.778619|S|1|2.44|0|1
C|AGL|20250703|12:49:52.778620|S|1|2.44|0|1
C|AGL|20250703|12:49:52.778620|S|100|2.44|0|100
C|AGL|20250703|12:49:52.778621|S|9|2.44|0|9
C|AGL|20250703|12:49:52.778621|S|8|2.44|0|8
C|AGL|20250703|12:49:52.778621|S|5|2.44|0|5
C|AGL|20250703|12:50:02.040558|S|9|2.44|0|9
C|AGL|20250703|12:50:49.935794|S|1|2.44|0|1
C|AGL|20250703|12:50:49.935794|S|1|2.44|0|1
C|AGL|20250703|12:50:49.935794|S|4|2.44|0|4
C|AGL|20250703|12:50:49.935794|S|4|2.44|0|4
C|AGL|20250703|12:52:00.415728|S|71|2.43|0|71
C|AGL|20250703|12:52:00.811014|S|200|2.43|0|200
C|AGL|20250703|12:52:17.631255|S|7|2.44|0|7
C|AGL|20250703|12:52:17.631255|S|4|2.44|0|4
C|AGL|20250703|12:52:17.631255|S|6|2.44|0|6
C|AGL|20250703|12:52:17.631255|S|100|2.44|0|100
C|AGL|20250703|12:52:17.631256|S|3|2.44|0|3
C|AGL|20250703|12:52:17.631257|S|1|2.44|0|1
C|AGL|20250703|12:52:17.631257|S|69|2.44|0|69
C|AGL|20250703|12:52:17.631257|S|10|2.44|0|10
C|AGL|20250703|12:53:02.866908|S|3|2.44|0|3
C|AGL|20250703|12:53:02.866908|S|1|2.44|0|1
C|AGL|20250703|12:53:02.866909|S|4|2.44|0|4
C|AGL|20250703|12:53:02.866909|S|2|2.44|0|2
C|AGL|20250703|12:53:13.402549|S|1|2.44|0|1
C|AGL|20250703|12:53:32.999138|S|2|2.44|0|2
C|AGL|20250703|12:53:48.280824|S|1|2.44|0|1
C|AGL|20250703|12:53:48.280824|S|1|2.44|0|1
C|AGL|20250703|12:53:48.280824|S|98|2.44|0|98
C|AGL|20250703|12:53:48.280824|S|100|2.44|0|100
C|AGL|20250703|12:54:06.364534|S|61|2.44|0|61
C|AGL|20250703|12:54:06.364534|S|5|2.44|0|5
C|AGL|20250703|12:54:06.364534|S|3|2.44|0|3
C|AGL|20250703|12:54:09.427974|S|4|2.44|0|4
C|AGL|20250703|12:54:21.632235|S|4|2.44|0|4
C|AGL|20250703|12:54:43.338169|S|100|2.44|0|100
C|AGL|20250703|12:54:48.360880|S|100|2.44|0|100
C|AGL|20250703|12:56:01.916518|S|29|2.445|0|29
C|AGL|20250703|12:56:01.916518|S|11|2.45|0|11
C|AGL|20250703|12:56:01.916519|S|20|2.45|0|20
C|AGL|20250703|12:56:01.916519|S|97|2.45|0|97
C|AGL|20250703|12:56:01.916519|S|21|2.45|0|21
C|AGL|20250703|12:56:01.921645|S|3|2.45|0|3
C|AGL|20250703|12:56:01.921645|S|26|2.45|0|26
C|AGL|20250703|12:57:20.315188|S|100|2.44|0|100
C|AGL|20250703|12:57:27.797740|S|100|2.44|0|100
C|AGL|20250703|12:57:39.147855|S|36|2.445|0|36
C|AGL|20250703|12:57:42.807117|S|100|2.44|0|100
C|AGL|20250703|12:57:48.456796|S|100|2.44|0|100
C|AGL|20250703|12:57:55.008615|S|300|2.445|0|300
C|AGL|20250703|12:57:55.991385|S|100|2.44|0|100
C|AGL|20250703|12:58:10.376686|S|2|2.45|0|2
C|AGL|20250703|12:58:10.376686|S|100|2.45|0|100
C|AGL|20250703|12:58:10.376687|S|36|2.45|0|36
C|AGL|20250703|12:58:10.376687|S|27|2.45|0|27
C|AGL|20250703|12:58:10.376687|S|1|2.45|0|1
C|AGL|20250703|12:58:10.376688|S|34|2.45|0|34
C|AGL|20250703|12:58:10.376688|S|100|2.45|0|100
C|AGL|20250703|12:58:10.376689|S|51|2.45|0|51
C|AGL|20250703|12:58:10.989695|S|20|2.45|0|20
C|AGL|20250703|12:58:16.863914|S|100|2.44|0|100
C|AGL|20250703|12:58:24.006693|S|80|2.45|0|80
C|AGL|20250703|12:58:24.006693|S|1|2.45|0|1
C|AGL|20250703|12:58:24.006693|S|100|2.45|0|100
C|AGL|20250703|12:58:24.006694|S|56|2.45|0|56
C|AGL|20250703|12:58:27.604105|S|36|2.45|0|36
C|AGL|20250703|12:58:38.891051|S|64|2.445|0|64
C|AGL|20250703|12:58:40.486308|S|100|2.44|0|100
C|AGL|20250703|12:58:49.251075|S|164|2.445|0|164
C|AGL|20250703|12:58:52.255662|S|100|2.44|0|100
C|AGL|20250703|12:59:00.833012|S|147|2.44|0|147
C|AGL|20250703|12:59:01.146615|S|164|2.445|0|164
C|AGL|20250703|12:59:03.431155|S|20|2.445|0|20
C|AGL|20250703|12:59:05.472633|S|36|2.445|0|36
C|AGL|20250703|12:59:19.056934|S|176|2.445|0|176
C|AGL|20250703|12:59:22.104344|S|36|2.445|0|36
C|AGL|20250703|12:59:34.546545|S|79|2.445|0|79
C|AGL|20250703|12:59:34.725828|S|20|2.445|0|20
C|AGL|20250703|12:59:35.432006|S|36|2.445|0|36
C|AGL|20250703|12:59:45.371651|S|57|2.435|0|57
C|AGL|20250703|12:59:46.731639|S|100|2.43|0|100
C|AGL|20250703|12:59:51.659022|S|7|2.44|0|7
C|AGL|20250703|12:59:51.668553|S|2|2.44|0|2
C|AGL|20250703|12:59:52.552964|S|30|2.44|0|30
C|AGL|20250703|12:59:54.839077|S|61|2.44|0|61
C|AGL|20250703|12:59:55.634778|S|43|2.44|0|43
C|AGL|20250703|12:59:56.622205|S|12|2.44|0|12
C|AGL|20250703|12:59:58.802168|S|200|2.44|0|200
C|AGM|20250703|09:45:15.944815|S|190|200.41|0|190
C|AGM|20250703|09:45:15.944815|S|10|200.42|0|10
C|AGM|20250703|09:45:15.944825|S|10|200.41|0|10
C|AGM|20250703|09:45:37.473661|S|1|200.275|0|1
C|AGM|20250703|09:47:30.479247|S|100|200.86|0|100
C|AGM|20250703|09:47:30.498852|S|34|200.86|0|34
C|AGM|20250703|09:48:28.763630|S|1|201.19|0|1
C|AGM|20250703|09:50:08.119710|S|24|200.99|0|24
C|AGM|20250703|09:50:08.119711|S|24|200.97|0|24
C|AGM|20250703|09:50:08.119711|S|152|200.96|0|152
C|AGM|20250703|09:50:08.119711|S|48|200.96|0|48
C|AGM|20250703|09:51:14.811866|S|1|201.43|0|1
C|AGM|20250703|09:51:24.819196|S|477|201.02|0|477
C|AGM|20250703|09:51:24.819196|S|23|201.07|0|23
C|AGM|20250703|09:51:45.451542|S|100|201.44|0|100
C|AGM|20250703|09:51:45.686451|S|1|201.44|0|1
C|AGM|20250703|09:51:45.787372|S|1|201.44|0|1
C|AGM|20250703|09:51:45.888226|S|1|201.44|0|1
C|AGM|20250703|09:55:16.988173|S|25|201.88|0|25
C|AGM|20250703|09:55:16.988320|S|50|201.91|0|50
C|AGM|20250703|09:55:16.988797|S|299|201.91|0|299
C|AGM|20250703|09:55:16.989122|S|50|201.8|0|50
C|AGM|20250703|09:55:16.989122|S|450|201.77|0|450
C|AGM|20250703|09:56:07.135579|S|24|201.94|0|24
C|AGM|20250703|09:56:45.784965|S|200|201.81|0|200
C|AGM|20250703|09:56:52.435412|S|100|201.82|0|100
C|AGM|20250703|09:56:52.435412|S|400|201.82|0|400
C|AGM|20250703|09:57:29.334267|S|400|201.87|0|400
C|AGM|20250703|09:57:29.334267|S|100|201.88|0|100
C|AGM|20250703|09:58:35.600114|S|450|201.92|0|450
C|AGM|20250703|09:58:35.600114|S|50|201.94|0|50
C|AGM|20250703|10:03:04.083789|S|33|201.89|0|33
C|AGM|20250703|10:03:05.077248|S|66|201.89|0|66
C|AGM|20250703|10:03:54.088849|S|1|201.8|0|1
C|AGM|20250703|10:04:20.139837|S|100|201.79|0|100
C|AGM|20250703|10:04:20.143030|S|1|201.8|0|1
C|AGM|20250703|10:04:20.243868|S|1|201.76|0|1
C|AGM|20250703|10:04:20.344710|S|1|201.76|0|1
C|AGM|20250703|10:04:20.445544|S|1|201.8|0|1
C|AGM|20250703|10:04:24.557556|S|1|201.84|0|1
C|AGM|20250703|10:04:25.978987|S|1|201.81|0|1
C|AGM|20250703|10:04:30.671730|S|1|201.84|0|1
C|AGM|20250703|10:04:31.116154|S|1|201.84|0|1
C|AGM|20250703|10:04:36.656371|S|1|201.84|0|1
C|AGM|20250703|10:04:40.863637|S|1|201.84|0|1
C|AGM|20250703|10:04:49.390938|S|30|201.65|0|30
C|AGM|20250703|10:04:49.390939|S|24|201.62|0|24
C|AGM|20250703|10:04:49.390939|S|176|201.61|0|176
C|AGM|20250703|10:04:49.390949|S|24|201.61|0|24
C|AGM|20250703|10:04:49.394493|S|1|201.74|0|1
C|AGM|20250703|10:04:49.495338|S|1|201.76|0|1
C|AGM|20250703|10:04:55.444967|S|1|201.76|0|1
C|AGM|20250703|10:05:12.179823|S|50|201.5|0|50
C|AGM|20250703|10:05:12.179823|S|25|201.39|0|25
C|AGM|20250703|10:05:12.179823|S|24|201.46|0|24
C|AGM|20250703|10:05:12.179823|S|20|201.44|0|20
C|AGM|20250703|10:05:12.179824|S|81|201.31|0|81
C|AGM|20250703|10:05:21.145861|S|75|201.72|0|75
C|AGM|20250703|10:05:34.301861|S|1|201.68|0|1
C|AGM|20250703|10:05:34.402721|S|1|201.68|0|1
C|AGM|20250703|10:05:34.503583|S|1|201.72|0|1
C|AGM|20250703|10:06:04.486688|S|5|201.61|0|5
C|AGM|20250703|10:30:52.192370|S|1|201.68|0|1
C|AGM|20250703|10:36:03.866514|S|3|201.67|0|3
C|AGM|20250703|10:37:32.815960|S|1|201.88|0|1
C|AGNC|20250703|09:30:01.980490|S|52|9.405|0|52
C|AGNC|20250703|09:30:01.980505|S|648|9.405|0|648
C|AGNC|20250703|09:30:01.991630|S|1800|9.405|0|1800
C|AGNC|20250703|09:30:05.733412|S|400|9.415|0|400
C|AGNC|20250703|09:30:05.733441|S|300|9.415|0|300
C|AGNC|20250703|09:30:11.194834|S|700|9.425|0|700
C|AGNC|20250703|09:31:18.275047|S|200|9.44|0|200
C|AGNC|20250703|09:33:13.306550|S|700|9.455|0|700
C|AGNC|20250703|09:41:04.787243|S|10|9.5|0|10
C|AGNC|20250703|09:42:23.173648|S|2010|9.5|0|2010
C|AGNC|20250703|09:42:23.173648|S|570|9.5|0|570
C|AGNC|20250703|09:42:23.175358|S|10|9.5|0|10
C|AGNC|20250703|09:42:54.023148|S|70|9.49|0|70
C|AGNC|20250703|09:45:16.318864|S|92|9.48|0|92
C|AGNC|20250703|09:51:47.356817|S|105|9.49|0|105
C|AGNC|20250703|09:51:47.356817|S|95|9.49|0|95
C|AGNC|20250703|10:00:54.205788|S|700|9.48|0|700
C|AGNC|20250703|10:00:54.205788|S|100|9.48|0|100
C|AGNC|20250703|10:05:50.245851|S|44|9.465|0|44
C|AGNC|20250703|10:06:25.944832|S|100|9.46|0|100
C|AGNC|20250703|10:06:37.411718|S|100|9.46|0|100
C|AGNC|20250703|10:07:14.652235|S|60|9.45|0|60
C|AGNC|20250703|10:11:03.301882|S|42|9.455|0|42
C|AGNC|20250703|10:12:16.349358|S|100|9.44|0|100
C|AGNC|20250703|10:12:56.288683|S|1100|9.44|0|1100
C|AGNC|20250703|10:13:34.570268|S|500|9.44|0|500
C|AGNC|20250703|10:14:48.762436|S|4|9.45|0|4
C|AGNC|20250703|10:14:48.905674|S|6|9.45|0|6
C|AGNC|20250703|10:16:31.218410|S|100|9.45|0|100
C|AGNC|20250703|10:18:48.901810|S|600|9.44|0|600
C|AGNC|20250703|10:19:12.465480|S|200|9.44|0|200
C|AGNC|20250703|10:23:30.495211|S|10|9.44|0|10
C|AGNC|20250703|10:23:55.873277|S|13|9.45|0|13
C|AGNC|20250703|10:26:18.027866|S|42|9.46|0|42
C|AGNC|20250703|10:26:22.990462|S|58|9.46|0|58
C|AGNC|20250703|10:27:07.246722|S|100|9.46|0|100
C|AGNC|20250703|10:27:40.462309|S|200|9.46|0|200
C|AGNC|20250703|10:28:52.070513|S|5|9.47|0|5
C|AGNC|20250703|10:29:44.762669|S|100|9.47|0|100
C|AGNC|20250703|10:29:44.939129|S|3|9.47|0|3
C|AGNC|20250703|10:33:59.997669|S|10|9.47|0|10
C|AGNC|20250703|10:34:56.903126|S|200|9.47|0|200
C|AGNC|20250703|10:34:56.903126|S|34|9.47|0|34
C|AGNC|20250703|10:34:56.903127|S|116|9.47|0|116
C|AGNC|20250703|10:36:28.204087|S|600|9.48|0|600
C|AGNC|20250703|10:36:28.204087|S|100|9.48|0|100
C|AGNC|20250703|10:36:28.228093|S|100|9.48|0|100
C|AGNC|20250703|10:36:43.575850|S|300|9.48|0|300
C|AGNC|20250703|10:36:43.601101|S|100|9.48|0|100
C|AGNC|20250703|10:36:43.601101|S|100|9.48|0|100
C|AGNC|20250703|10:36:43.688323|S|300|9.48|0|300
C|AGNC|20250703|10:41:20.006222|S|200|9.46|0|200
C|AGNC|20250703|10:45:37.272195|S|1|9.47|0|1
C|AGNC|20250703|10:45:37.595738|S|1|9.47|0|1
C|AGNC|20250703|10:47:27.051357|S|100|9.48|0|100
C|AGNC|20250703|10:51:42.543939|S|1|9.475|0|1
C|AGNC|20250703|10:54:51.682169|S|100|9.47|0|100
C|AGNC|20250703|10:55:15.230374|S|10|9.46|0|10
C|AGNC|20250703|10:55:16.499791|S|100|9.47|0|100
C|AGNC|20250703|10:55:57.879914|S|200|9.47|0|200
C|AGNC|20250703|10:56:09.025865|S|310|9.475|0|310
C|AGNC|20250703|10:56:10.440658|S|200|9.475|0|200
C|AGNC|20250703|10:58:28.291428|S|8|9.475|0|8
C|AGNC|20250703|11:00:18.529285|S|54|9.475|0|54
C|AGNC|20250703|11:01:29.921058|S|200|9.48|0|200
C|AGNC|20250703|11:01:30.537172|S|100|9.48|0|100
C|AGNC|20250703|11:04:55.255963|S|3|9.47|0|3
C|AGNC|20250703|11:05:26.563574|S|18|9.475|0|18
C|AGNC|20250703|11:08:40.892635|S|55|9.48|0|55
C|AGNC|20250703|11:08:40.892636|S|100|9.48|0|100
C|AGNC|20250703|11:08:40.892636|S|400|9.48|0|400
C|AGNC|20250703|11:11:15.454581|S|100|9.48|0|100
C|AGNC|20250703|11:11:20.752471|S|100|9.48|0|100
C|AGNC|20250703|11:16:02.443218|S|100|9.47|0|100
C|AGNC|20250703|11:16:02.443218|S|200|9.47|0|200
C|AGNC|20250703|11:16:05.211175|S|100|9.47|0|100
C|AGNC|20250703|11:19:07.480440|S|100|9.45|0|100
C|AGNC|20250703|11:19:08.706876|S|126|9.45|0|126
C|AGNC|20250703|11:19:08.707642|S|74|9.45|0|74
C|AGNC|20250703|11:24:17.867980|S|100|9.44|0|100
C|AGNC|20250703|11:25:44.247984|S|100|9.44|0|100
C|AGNC|20250703|11:25:44.247984|S|200|9.44|0|200
C|AGNC|20250703|11:25:44.271889|S|4|9.44|0|4
C|AGNC|20250703|11:25:44.361479|S|200|9.44|0|200
C|AGNC|20250703|11:26:27.539870|S|10|9.42|0|10
C|AGNC|20250703|11:26:49.039697|S|100|9.435|0|100
C|AGNC|20250703|11:28:51.465464|S|7|9.42|0|7
C|AGNC|20250703|11:28:51.465464|S|100|9.42|0|100
C|AGNC|20250703|11:37:07.445788|S|36|9.425|0|36
C|AGNC|20250703|11:38:12.686436|S|100|9.42|0|100
C|AGNC|20250703|11:38:40.977663|S|100|9.42|0|100
C|AGNC|20250703|11:41:19.093873|S|100|9.42|0|100
C|AGNC|20250703|11:41:31.231753|S|600|9.42|0|600
C|AGNC|20250703|11:47:26.502311|S|10|9.42|0|10
C|AGNC|20250703|11:49:08.519919|S|100|9.43|0|100
C|AGNC|20250703|11:49:08.536907|S|1600|9.425|0|1600
C|AGNC|20250703|11:51:17.684845|S|100|9.42|0|100
C|AGNC|20250703|11:51:18.244261|S|220|9.41|0|220
C|AGNC|20250703|11:52:19.667977|S|100|9.42|0|100
C|AGNC|20250703|11:52:19.669447|S|100|9.42|0|100
C|AGNC|20250703|11:52:20.740549|S|100|9.42|0|100
C|AGNC|20250703|11:56:17.823595|S|1700|9.41|0|1700
C|AGNC|20250703|11:56:17.888252|S|200|9.41|0|200
C|AGNC|20250703|11:57:40.688875|S|1|9.41|0|1
C|AGNC|20250703|12:00:34.698806|S|17|9.41|0|17
C|AGNC|20250703|12:01:16.039800|S|2|9.41|0|2
C|AGNC|20250703|12:01:16.039800|S|3|9.41|0|3
C|AGNC|20250703|12:03:55.963377|S|2|9.4|0|2
C|AGNC|20250703|12:03:55.963377|S|5|9.4|0|5
C|AGNC|20250703|12:04:12.580649|S|12|9.41|0|12
C|AGNC|20250703|12:04:12.597026|S|500|9.41|0|500
C|AGNC|20250703|12:04:56.665687|S|2|9.4|0|2
C|AGNC|20250703|12:04:56.665687|S|1|9.4|0|1
C|AGNC|20250703|12:04:56.665687|S|3|9.4|0|3
C|AGNC|20250703|12:05:08.387810|S|100|9.4|0|100
C|AGNC|20250703|12:05:33.967387|S|1|9.4|0|1
C|AGNC|20250703|12:05:33.967387|S|1|9.4|0|1
C|AGNC|20250703|12:05:33.967388|S|98|9.4|0|98
C|AGNC|20250703|12:05:50.908501|S|95|9.405|0|95
C|AGNC|20250703|12:05:51.048902|S|4|9.405|0|4
C|AGNC|20250703|12:09:45.415850|S|100|9.39|0|100
C|AGNC|20250703|12:10:02.991929|S|100|9.39|0|100
C|AGNC|20250703|12:10:06.076370|S|81|9.4|0|81
C|AGNC|20250703|12:10:06.076370|S|500|9.4|0|500
C|AGNC|20250703|12:10:13.950208|S|1|9.39|0|1
C|AGNC|20250703|12:10:13.950208|S|17|9.39|0|17
C|AGNC|20250703|12:10:13.950208|S|82|9.39|0|82
C|AGNC|20250703|12:10:30.068328|S|20|9.395|0|20
C|AGNC|20250703|12:10:46.447279|S|1|9.39|0|1
C|AGNC|20250703|12:10:46.447279|S|18|9.39|0|18
C|AGNC|20250703|12:10:46.447280|S|1|9.39|0|1
C|AGNC|20250703|12:10:57.751135|S|100|9.39|0|100
C|AGNC|20250703|12:12:07.728147|S|100|9.4|0|100
C|AGNC|20250703|12:16:49.657703|S|100|9.395|0|100
C|AGNC|20250703|12:17:30.686953|S|100|9.39|0|100
C|AGNC|20250703|12:18:31.694988|S|100|9.38|0|100
C|AGNC|20250703|12:18:54.996687|S|10|9.38|0|10
C|AGNC|20250703|12:18:56.465661|S|100|9.38|0|100
C|AGNC|20250703|12:19:08.615963|S|100|9.38|0|100
C|AGNC|20250703|12:19:26.590526|S|87|9.39|0|87
C|AGNC|20250703|12:19:26.590526|S|13|9.39|0|13
C|AGNC|20250703|12:19:41.558202|S|100|9.38|0|100
C|AGNC|20250703|12:19:58.144865|S|100|9.38|0|100
C|AGNC|20250703|12:20:08.931595|S|100|9.38|0|100
C|AGNC|20250703|12:20:21.394020|S|100|9.39|0|100
C|AGNC|20250703|12:21:28.389120|S|100|9.395|0|100
C|AGNC|20250703|12:23:17.754649|S|100|9.4|0|100
C|AGNC|20250703|12:25:23.070364|S|100|9.4|0|100
C|AGNC|20250703|12:25:24.510598|S|4|9.4|0|4
C|AGNC|20250703|12:25:57.025051|S|200|9.395|0|200
C|AGNC|20250703|12:29:29.012108|S|200|9.4|0|200
C|AGNC|20250703|12:29:50.402644|S|26|9.4|0|26
C|AGNC|20250703|12:30:07.205917|S|100|9.41|0|100
C|AGNC|20250703|12:30:55.783472|S|100|9.405|0|100
C|AGNC|20250703|12:30:57.608659|S|14|9.41|0|14
C|AGNC|20250703|12:31:33.964239|S|100|9.41|0|100
C|AGNC|20250703|12:31:41.739070|S|4|9.41|0|4
C|AGNC|20250703|12:32:09.196707|S|21|9.41|0|21
C|AGNC|20250703|12:34:15.206289|S|4|9.41|0|4
C|AGNC|20250703|12:35:33.139406|S|4|9.41|0|4
C|AGNC|20250703|12:37:01.063627|S|13|9.415|0|13
C|AGNC|20250703|12:39:22.032680|S|13|9.42|0|13
C|AGNC|20250703|12:39:32.467333|S|500|9.41|0|500
C|AGNC|20250703|12:39:32.467333|S|17|9.41|0|17
C|AGNC|20250703|12:39:32.468155|S|83|9.41|0|83
C|AGNC|20250703|12:39:53.996778|S|10|9.415|0|10
C|AGNC|20250703|12:42:17.157585|S|13|9.415|0|13
C|AGNC|20250703|12:43:57.952006|S|4|9.42|0|4
C|AGNC|20250703|12:44:36.077542|S|200|9.41|0|200
C|AGNC|20250703|12:44:36.077542|S|100|9.41|0|100
C|AGNC|20250703|12:44:40.532355|S|500|9.41|0|500
C|AGNC|20250703|12:44:47.088402|S|100|9.41|0|100
C|AGNC|20250703|12:44:47.088864|S|400|9.41|0|400
C|AGNC|20250703|12:44:50.771098|S|400|9.41|0|400
C|AGNC|20250703|12:44:50.771549|S|200|9.41|0|200
C|AGNC|20250703|12:44:50.771549|S|100|9.41|0|100
C|AGNC|20250703|12:44:56.238077|S|100|9.41|0|100
C|AGNC|20250703|12:44:56.238077|S|1051|9.41|0|1051
C|AGNC|20250703|12:44:56.238077|S|500|9.41|0|500
C|AGNC|20250703|12:45:03.174631|S|100|9.41|0|100
C|AGNC|20250703|12:45:23.168553|S|200|9.41|0|200
C|AGNC|20250703|12:45:24.728170|S|194|9.41|0|194
C|AGNC|20250703|12:45:24.728427|S|42|9.41|0|42
C|AGNC|20250703|12:45:24.728427|S|6|9.41|0|6
C|AGNC|20250703|12:46:48.992707|S|200|9.41|0|200
C|AGNC|20250703|12:46:49.847113|S|200|9.41|0|200
C|AGNC|20250703|12:46:51.210875|S|100|9.415|0|100
C|AGNC|20250703|12:47:10.833159|S|12|9.41|0|12
C|AGNC|20250703|12:47:10.833159|S|12|9.41|0|12
C|AGNC|20250703|12:47:34.644116|S|100|9.41|0|100
C|AGNC|20250703|12:47:38.879825|S|400|9.41|0|400
C|AGNC|20250703|12:48:15.011505|S|16|9.41|0|16
C|AGNC|20250703|12:48:15.427964|S|184|9.41|0|184
C|AGNC|20250703|12:48:32.911946|S|100|9.41|0|100
C|AGNC|20250703|12:48:32.911946|S|13|9.41|0|13
C|AGNC|20250703|12:48:47.332099|S|100|9.41|0|100
C|AGNC|20250703|12:48:51.235360|S|200|9.41|0|200
C|AGNC|20250703|12:49:18.228209|S|100|9.41|0|100
C|AGNC|20250703|12:49:23.168335|S|12|9.41|0|12
C|AGNC|20250703|12:49:23.168336|S|200|9.41|0|200
C|AGNC|20250703|12:49:23.168336|S|500|9.41|0|500
C|AGNC|20250703|12:49:35.520043|S|8|9.41|0|8
C|AGNC|20250703|12:49:35.520043|S|192|9.41|0|192
C|AGNC|20250703|12:50:00.101763|S|14|9.41|0|14
C|AGNC|20250703|12:50:23.509945|S|10|9.4|0|10
C|AGNC|20250703|12:50:26.210719|S|16|9.4|0|16
C|AGNC|20250703|12:51:42.211420|S|16|9.405|0|16
C|AGNC|20250703|12:51:43.657035|S|200|9.405|0|200
C|AGNC|20250703|12:52:00.004050|S|200|9.4|0|200
C|AGNC|20250703|12:52:03.074754|S|500|9.41|0|500
C|AGNC|20250703|12:52:03.074754|S|100|9.41|0|100
C|AGNC|20250703|12:52:38.200362|S|8|9.41|0|8
C|AGNC|20250703|12:52:42.946064|S|2|9.41|0|2
C|AGNC|20250703|12:52:44.278673|S|2|9.41|0|2
C|AGNC|20250703|12:53:09.238056|S|8|9.4|0|8
C|AGNC|20250703|12:54:30.050317|S|2700|9.4|0|2700
C|AGNC|20250703|12:54:36.858693|S|200|9.39|0|200
C|AGNC|20250703|12:54:36.923670|S|19|9.4|0|19
C|AGNC|20250703|12:54:36.923671|S|100|9.4|0|100
C|AGNC|20250703|12:54:36.923671|S|293|9.4|0|293
C|AGNC|20250703|12:54:36.948255|S|100|9.4|0|100
C|AGNC|20250703|12:54:38.538961|S|45|9.4|0|45
C|AGNC|20250703|12:54:39.735478|S|1|9.4|0|1
C|AGNC|20250703|12:54:39.990364|S|11|9.39|0|11
C|AGNC|20250703|12:54:46.477707|S|3|9.4|0|3
C|AGNC|20250703|12:54:47.302762|S|200|9.39|0|200
C|AGNC|20250703|12:54:49.977479|S|200|9.39|0|200
C|AGNC|20250703|12:54:49.977479|S|13|9.39|0|13
C|AGNC|20250703|12:54:52.517784|S|4|9.39|0|4
C|AGNC|20250703|12:55:00.093752|S|51|9.39|0|51
C|AGNC|20250703|12:55:13.984189|S|2700|9.395|0|2700
C|AGNC|20250703|12:55:18.086253|S|2700|9.395|0|2700
C|AGNC|20250703|12:55:19.754121|S|4|9.4|0|4
C|AGNC|20250703|12:55:19.754290|S|4996|9.4|0|4996
C|AGNC|20250703|12:55:27.604598|S|94|9.39|0|94
C|AGNC|20250703|12:55:35.410024|S|67|9.39|0|67
C|AGNC|20250703|12:55:39.301273|S|99|9.39|0|99
C|AGNC|20250703|12:55:42.334710|S|59|9.39|0|59
C|AGNC|20250703|12:56:21.044931|S|25|9.4|0|25
C|AGNC|20250703|12:56:31.185190|S|63|9.4|0|63
C|AGNC|20250703|12:56:33.553554|S|85|9.4|0|85
C|AGNC|20250703|12:56:33.553555|S|4|9.4|0|4
C|AGNC|20250703|12:56:51.001533|S|16|9.4|0|16
C|AGNC|20250703|12:57:38.108718|S|16|9.4|0|16
C|AGNC|20250703|12:57:52.590361|S|54|9.41|0|54
C|AGNC|20250703|12:58:01.052976|S|146|9.41|0|146
C|AGNC|20250703|12:58:01.052977|S|100|9.41|0|100
C|AGNC|20250703|12:58:14.992002|S|100|9.4|0|100
C|AGNC|20250703|12:58:14.992002|S|200|9.4|0|200
C|AGNC|20250703|12:58:14.992003|S|430|9.4|0|430
C|AGNC|20250703|12:58:19.992532|S|108|9.4|0|108
C|AGNC|20250703|12:58:19.992532|S|200|9.4|0|200
C|AGNC|20250703|12:58:19.992533|S|190|9.4|0|190
C|AGNC|20250703|12:58:24.433328|S|16|9.4|0|16
C|AGNC|20250703|12:58:29.993705|S|100|9.4|0|100
C|AGNC|20250703|12:58:29.993705|S|184|9.4|0|184
C|AGNC|20250703|12:58:29.993706|S|100|9.4|0|100
C|AGNC|20250703|12:58:29.993706|S|100|9.4|0|100
C|AGNC|20250703|12:58:34.994125|S|600|9.4|0|600
C|AGNC|20250703|12:58:34.996204|S|11|9.4|0|11
C|AGNC|20250703|12:58:35.315903|S|6|9.41|0|6
C|AGNC|20250703|12:58:36.690408|S|9|9.41|0|9
C|AGNC|20250703|12:58:47.436810|S|21|9.405|0|21
C|AGNC|20250703|12:58:58.383098|S|7|9.405|0|7
C|AGNC|20250703|12:59:14.987696|S|9|9.405|0|9
C|AGNC|20250703|12:59:15.409276|S|13|9.405|0|13
C|AGNC|20250703|12:59:17.898357|S|44|9.405|0|44
C|AGNC|20250703|12:59:21.418798|S|17|9.405|0|17
C|AGNC|20250703|12:59:26.754362|S|7|9.405|0|7
C|AGNC|20250703|12:59:34.295037|S|13|9.405|0|13
C|AGNC|20250703|12:59:35.007761|S|200|9.4|0|200
C|AGNC|20250703|12:59:44.987065|S|900|9.39|0|900
C|AGNC|20250703|12:59:47.090641|S|1|9.4|0|1
C|AGNC|20250703|12:59:47.669890|S|10|9.4|0|10
C|AGNC|20250703|12:59:48.028378|S|46|9.4|0|46
C|AGNC|20250703|12:59:48.075546|S|40|9.4|0|40
C|AGNC|20250703|12:59:48.231896|S|11|9.4|0|11
C|AGNC|20250703|12:59:48.358009|S|37|9.4|0|37
C|AGNC|20250703|12:59:48.771966|S|53|9.395|0|53
C|AGNC|20250703|12:59:48.789998|S|55|9.4|0|55
C|AGNC|20250703|12:59:48.789998|S|45|9.4|0|45
C|AGNC|20250703|12:59:49.118141|S|87|9.4|0|87
C|AGNC|20250703|12:59:49.824825|S|3|9.4|0|3
C|AGNC|20250703|12:59:50.040907|S|200|9.395|0|200
C|AGNC|20250703|12:59:50.271762|S|12|9.395|0|12
C|AGNC|20250703|12:59:50.769519|S|51|9.395|0|51
C|AGNC|20250703|12:59:50.815980|S|100|9.395|0|100
C|AGNC|20250703|12:59:51.433991|S|10|9.395|0|10
C|AGNC|20250703|12:59:51.459989|S|110|9.4|0|110
C|AGNC|20250703|12:59:51.459989|S|90|9.4|0|90
C|AGNC|20250703|12:59:51.572377|S|100|9.395|0|100
C|AGNC|20250703|12:59:51.578050|S|5|9.4|0|5
C|AGNC|20250703|12:59:51.795219|S|65|9.395|0|65
C|AGNC|20250703|12:59:52.287115|S|100|9.395|0|100
C|AGNC|20250703|12:59:52.539121|S|1|9.395|0|1
C|AGNC|20250703|12:59:52.807776|S|5|9.4|0|5
C|AGNC|20250703|12:59:53.106010|S|100|9.395|0|100
C|AGNC|20250703|12:59:53.511001|S|37|9.4|0|37
C|AGNC|20250703|12:59:53.882679|S|100|9.395|0|100
C|AGNC|20250703|12:59:54.194247|S|12|9.4|0|12
C|AGNC|20250703|12:59:54.626407|S|100|9.395|0|100
C|AGNC|20250703|12:59:54.726287|S|84|9.395|0|84
C|AGNC|20250703|12:59:55.017319|S|599|9.39|0|599
C|AGNC|20250703|12:59:55.017319|S|184|9.39|0|184
C|AGNC|20250703|12:59:55.017319|S|2|9.395|0|2
C|AGNC|20250703|12:59:55.324105|S|5|9.4|0|5
C|AGNC|20250703|12:59:56.271497|S|3|9.4|0|3
C|AGNC|20250703|12:59:56.562022|S|22|9.4|0|22
C|AGNC|20250703|12:59:56.562330|S|40|9.395|0|40
C|AGNC|20250703|12:59:56.599844|S|454|9.4|0|454
C|AGO|20250703|12:59:42.364922|S|36|85.57|0|36
C|AGQ|20250703|12:35:31.341634|S|100|49.29|0|100
C|AGRO|20250703|10:05:08.733430|S|2|9.38|0|2
C|AGRO|20250703|10:05:53.340619|S|1|9.37|0|1
C|AGRO|20250703|10:18:49.105554|S|100|9.3|0|100
C|AGRO|20250703|10:18:49.120836|S|100|9.29|0|100
C|AGRO|20250703|10:19:34.594794|S|100|9.3|0|100
C|AGRO|20250703|10:22:30.416659|S|100|9.3|0|100
C|AGRO|20250703|10:23:17.828376|S|3|9.3|0|3
C|AGRO|20250703|10:25:33.951516|S|100|9.32|0|100
C|AGRO|20250703|10:27:10.521539|S|100|9.32|0|100
C|AGRO|20250703|10:27:10.884121|S|100|9.34|0|100
C|AGRO|20250703|10:49:10.087931|S|61|9.34|0|61
C|AGRO|20250703|10:54:55.290006|S|55|9.34|0|55
C|AGRO|20250703|11:01:53.365545|S|100|9.31|0|100
C|AGRO|20250703|11:08:55.097421|S|100|9.31|0|100
C|AGRO|20250703|11:14:15.868284|S|100|9.37|0|100
C|AGRO|20250703|11:14:15.869793|S|100|9.37|0|100
C|AGRO|20250703|11:14:15.933403|S|100|9.36|0|100
C|AGRO|20250703|11:14:15.934333|S|100|9.37|0|100
C|AGRO|20250703|11:14:15.935486|S|100|9.37|0|100
C|AGRO|20250703|11:14:15.984140|S|100|9.35|0|100
C|AGRO|20250703|11:28:40.457757|S|100|9.31|0|100
C|AGRO|20250703|11:28:42.399035|S|100|9.33|0|100
C|AGRO|20250703|11:33:06.621270|S|53|9.33|0|53
C|AGRO|20250703|11:34:00.755145|S|47|9.33|0|47
C|AGRO|20250703|11:34:53.687933|S|85|9.33|0|85
C|AGRO|20250703|11:36:45.480842|S|100|9.33|0|100
C|AGRO|20250703|11:54:16.739652|S|100|9.33|0|100
C|AGRO|20250703|12:00:45.182666|S|100|9.33|0|100
C|AGRO|20250703|12:02:32.978178|S|100|9.33|0|100
C|AGRO|20250703|12:05:08.424390|S|100|9.31|0|100
C|AGRO|20250703|12:05:08.425120|S|10|9.31|0|10
C|AGRO|20250703|12:05:08.426028|S|90|9.31|0|90
C|AGRO|20250703|12:05:49.640073|S|100|9.295|0|100
C|AGRO|20250703|12:05:49.641292|S|10|9.3|0|10
C|AGRO|20250703|12:07:24.460745|S|10|9.29|0|10
C|AGRO|20250703|12:15:33.929907|S|10|9.29|0|10
C|AGRO|20250703|12:15:44.545958|S|10|9.29|0|10
C|AGRO|20250703|12:16:34.289795|S|1|9.28|0|1
C|AGRO|20250703|12:17:03.262399|S|2|9.285|0|2
C|AGRO|20250703|12:21:19.090380|S|1|9.28|0|1
C|AGRO|20250703|12:21:33.421364|S|5|9.28|0|5
C|AGRO|20250703|12:21:40.818905|S|3|9.28|0|3
C|AGRO|20250703|12:21:48.874031|S|10|9.28|0|10
C|AGRO|20250703|12:23:24.273770|S|18|9.28|0|18
C|AGRO|20250703|12:25:02.000709|S|100|9.3|0|100
C|AGRO|20250703|12:29:26.506484|S|5|9.32|0|5
C|AGRO|20250703|12:29:48.162086|S|100|9.32|0|100
C|AGRO|20250703|12:42:44.749901|S|10|9.32|0|10
C|AGRO|20250703|12:42:51.744397|S|4|9.32|0|4
C|AGRO|20250703|12:48:26.842357|S|100|9.34|0|100
C|AGRO|20250703|12:48:26.844747|S|100|9.34|0|100
C|AGRO|20250703|12:48:27.003078|S|100|9.335|0|100
C|AGRO|20250703|12:48:35.763871|S|14|9.34|0|14
C|AGRO|20250703|12:49:10.596704|S|50|9.34|0|50
C|AGRO|20250703|12:49:10.596704|S|34|9.34|0|34
C|AGRO|20250703|12:49:22.526448|S|10|9.33|0|10
C|AGRO|20250703|12:54:21.765396|S|28|9.32|0|28
C|AGRO|20250703|12:54:56.815887|S|100|9.32|0|100
C|AGRO|20250703|12:56:35.536201|S|84|9.35|0|84
C|AGRO|20250703|12:58:26.883431|S|100|9.37|0|100
C|AGRO|20250703|12:59:36.369947|S|100|9.36|0|100
C|AGRO|20250703|12:59:36.370487|S|100|9.36|0|100
C|AGRO|20250703|12:59:55.632004|S|99|9.37|0|99
C|AGRO|20250703|12:59:55.651805|S|1|9.37|0|1
C|AGX|20250703|12:03:07.451614|S|56|210.79|0|56
C|AGX|20250703|12:03:07.454743|S|45|210.79|0|45
C|AGX|20250703|12:08:38.650911|S|55|210.79|0|55
C|AGYS|20250703|12:04:00.165471|S|6|115.56|0|6
C|AGYS|20250703|12:35:29.884187|S|1|115.06|0|1
C|AGYS|20250703|12:49:52.223885|S|1|115.01|0|1
C|AHCO|20250703|09:34:31.894326|S|200|9.3|0|200
C|AHCO|20250703|10:02:30.609348|S|51|9.3|0|51
C|AHCO|20250703|10:02:57.963725|S|100|9.3|0|100
C|AHCO|20250703|10:05:25.360725|S|100|9.31|0|100
C|AHCO|20250703|10:06:10.382821|S|100|9.32|0|100
C|AHCO|20250703|10:06:57.277982|S|10|9.34|0|10
C|AHCO|20250703|10:08:47.841220|S|2|9.34|0|2
C|AHCO|20250703|10:08:48.023691|S|83|9.32|0|83
C|AHCO|20250703|10:13:21.979316|S|5|9.31|0|5
C|AHCO|20250703|10:19:44.788609|S|3|9.28|0|3
C|AHCO|20250703|10:19:44.788609|S|100|9.285|0|100
C|AHCO|20250703|10:19:44.799933|S|150|9.28|0|150
C|AHCO|20250703|10:20:51.640138|S|6|9.23|0|6
C|AHCO|20250703|10:20:58.003864|S|1|9.23|0|1
C|AHCO|20250703|10:23:40.392111|S|94|9.19|0|94
C|AHCO|20250703|10:24:50.530140|S|100|9.23|0|100
C|AHCO|20250703|10:26:10.533883|S|100|9.2|0|100
C|AHCO|20250703|10:29:08.362353|S|100|9.23|0|100
C|AHCO|20250703|10:31:30.696078|S|2|9.25|0|2
C|AHCO|20250703|10:31:30.696078|S|26|9.25|0|26
C|AHCO|20250703|10:34:54.298995|S|38|9.26|0|38
C|AHCO|20250703|10:36:57.942957|S|100|9.26|0|100
C|AHCO|20250703|10:36:58.418744|S|100|9.27|0|100
C|AHCO|20250703|10:43:07.544295|S|100|9.29|0|100
C|AHCO|20250703|10:50:22.001040|S|100|9.29|0|100
C|AHCO|20250703|10:55:19.987803|S|5|9.29|0|5
C|AHCO|20250703|10:56:29.765541|S|100|9.29|0|100
C|AHCO|20250703|11:03:13.962139|S|100|9.34|0|100
C|AHCO|20250703|11:05:22.768821|S|1|9.34|0|1
C|AHCO|20250703|11:05:22.768822|S|2|9.34|0|2
C|AHCO|20250703|11:08:00.032656|S|100|9.34|0|100
C|AHCO|20250703|11:24:07.777088|S|100|9.32|0|100
C|AHCO|20250703|11:29:35.828155|S|100|9.27|0|100
C|AHCO|20250703|11:30:04.094767|S|69|9.26|0|69
C|AHCO|20250703|11:30:46.868467|S|100|9.29|0|100
C|AHCO|20250703|11:31:23.541842|S|100|9.29|0|100
C|AHCO|20250703|11:31:56.522425|S|100|9.29|0|100
C|AHCO|20250703|11:35:46.421413|S|17|9.28|0|17
C|AHCO|20250703|11:36:01.508188|S|100|9.27|0|100
C|AHCO|20250703|11:37:17.979036|S|5|9.26|0|5
C|AHCO|20250703|11:38:22.015775|S|1|9.27|0|1
C|AHCO|20250703|11:39:44.539453|S|100|9.28|0|100
C|AHCO|20250703|11:44:18.396604|S|100|9.29|0|100
C|AHCO|20250703|11:46:46.800251|S|1|9.27|0|1
C|AHCO|20250703|11:47:21.073959|S|100|9.27|0|100
C|AHCO|20250703|11:49:32.330940|S|1|9.26|0|1
C|AHCO|20250703|11:50:18.933091|S|100|9.27|0|100
C|AHCO|20250703|11:50:20.756066|S|100|9.26|0|100
C|AHCO|20250703|11:50:58.056314|S|1|9.27|0|1
C|AHCO|20250703|11:51:28.911146|S|1|9.27|0|1
C|AHCO|20250703|11:51:59.300534|S|100|9.26|0|100
C|AHCO|20250703|11:51:59.300534|S|200|9.26|0|200
C|AHCO|20250703|11:51:59.300634|S|300|9.26|0|300
C|AHCO|20250703|11:52:19.383884|S|2|9.28|0|2
C|AHCO|20250703|11:54:13.133093|S|2|9.27|0|2
C|AHCO|20250703|11:55:26.278335|S|1|9.28|0|1
C|AHCO|20250703|11:55:26.278335|S|1|9.28|0|1
C|AHCO|20250703|12:00:42.074061|S|5|9.31|0|5
C|AHCO|20250703|12:01:48.043115|S|100|9.31|0|100
C|AHCO|20250703|12:02:21.292876|S|100|9.31|0|100
C|AHCO|20250703|12:03:25.019166|S|5|9.31|0|5
C|AHCO|20250703|12:05:56.728088|S|4|9.3|0|4
C|AHCO|20250703|12:05:58.093473|S|1|9.3|0|1
C|AHCO|20250703|12:09:02.754562|S|100|9.32|0|100
C|AHCO|20250703|12:12:19.507552|S|100|9.32|0|100
C|AHCO|20250703|12:12:35.796550|S|100|9.32|0|100
C|AHCO|20250703|12:19:50.508731|S|100|9.32|0|100
C|AHCO|20250703|12:22:59.507746|S|100|9.32|0|100
C|AHCO|20250703|12:23:28.878351|S|100|9.32|0|100
C|AHCO|20250703|12:23:54.507710|S|100|9.32|0|100
C|AHCO|20250703|12:28:27.347284|S|49|9.31|0|49
C|AHCO|20250703|12:29:25.627609|S|19|9.31|0|19
C|AHCO|20250703|12:29:50.803553|S|9|9.31|0|9
C|AHCO|20250703|12:30:45.507521|S|100|9.31|0|100
C|AHCO|20250703|12:30:45.507521|S|5|9.31|0|5
C|AHCO|20250703|12:33:15.314166|S|5|9.305|0|5
C|AHCO|20250703|12:34:08.577601|S|8|9.3|0|8
C|AHCO|20250703|12:34:44.735817|S|5|9.32|0|5
C|AHCO|20250703|12:39:07.974693|S|100|9.32|0|100
C|AHCO|20250703|12:40:23.406542|S|100|9.32|0|100
C|AHCO|20250703|12:40:23.491547|S|3|9.35|0|3
C|AHCO|20250703|12:40:58.614610|S|100|9.35|0|100
C|AHCO|20250703|12:42:07.825809|S|3|9.35|0|3
C|AHCO|20250703|12:44:01.946697|S|100|9.36|0|100
C|AHCO|20250703|12:45:40.244090|S|100|9.35|0|100
C|AHCO|20250703|12:47:14.658348|S|5|9.34|0|5
C|AHCO|20250703|12:47:51.490986|S|100|9.35|0|100
C|AHCO|20250703|12:47:51.490986|S|100|9.35|0|100
C|AHCO|20250703|12:49:28.102100|S|100|9.35|0|100
C|AHCO|20250703|12:49:35.148710|S|35|9.345|0|35
C|AHCO|20250703|12:49:37.061609|S|100|9.34|0|100
C|AHCO|20250703|12:49:37.066820|S|100|9.34|0|100
C|AHCO|20250703|12:49:37.066820|S|100|9.35|0|100
C|AHCO|20250703|12:49:46.205877|S|100|9.32|0|100
C|AHCO|20250703|12:49:48.637636|S|100|9.32|0|100
C|AHCO|20250703|12:49:50.214204|S|100|9.32|0|100
C|AHCO|20250703|12:51:25.831860|S|95|9.34|0|95
C|AHCO|20250703|12:51:25.831867|S|5|9.34|0|5
C|AHCO|20250703|12:52:09.672053|S|100|9.34|0|100
C|AHCO|20250703|12:54:31.026431|S|73|9.34|0|73
C|AHCO|20250703|12:54:38.878311|S|100|9.33|0|100
C|AHCO|20250703|12:54:40.038301|S|11|9.34|0|11
C|AHCO|20250703|12:55:00.118692|S|100|9.33|0|100
C|AHCO|20250703|12:55:24.342104|S|20|9.37|0|20
C|AHCO|20250703|12:55:27.343192|S|20|9.38|0|20
C|AHCO|20250703|12:55:55.902384|S|4|9.35|0|4
C|AHCO|20250703|12:55:56.703474|S|6|9.35|0|6
C|AHCO|20250703|12:55:57.611666|S|5|9.35|0|5
C|AHCO|20250703|12:55:58.012646|S|1|9.35|0|1
C|AHCO|20250703|12:56:22.180810|S|76|9.35|0|76
C|AHCO|20250703|12:57:12.034304|S|13|9.35|0|13
C|AHCO|20250703|12:59:04.437735|S|11|9.325|0|11
C|AHCO|20250703|12:59:44.810823|S|100|9.31|0|100
C|AHCO|20250703|12:59:47.616405|S|15|9.31|0|15
C|AHCO|20250703|12:59:47.616405|S|65|9.31|0|65
C|AHCO|20250703|12:59:47.616405|S|20|9.31|0|20
C|AHCO|20250703|12:59:47.616545|S|20|9.31|0|20
C|AHCO|20250703|12:59:47.616545|S|80|9.31|0|80
C|AHCO|20250703|12:59:49.043985|S|45|9.305|0|45
C|AHCO|20250703|12:59:50.142154|S|3|9.31|0|3
C|AHCO|20250703|12:59:50.142154|S|15|9.31|0|15
C|AHCO|20250703|12:59:51.555481|S|49|9.31|0|49
C|AHCO|20250703|12:59:51.573591|S|4|9.3|0|4
C|AHCO|20250703|12:59:53.114254|S|24|9.31|0|24
C|AHCO|20250703|12:59:56.075444|S|45|9.31|0|45
C|AHCO|20250703|12:59:56.603127|S|100|9.31|0|100
C|AHCO|20250703|12:59:56.603127|S|3|9.31|0|3
C|AHCO|20250703|12:59:56.603127|S|2|9.31|0|2
C|AHH|20250703|10:14:42.409315|S|100|7.08|0|100
C|AHH|20250703|10:23:41.897094|S|100|7.04|0|100
C|AHH|20250703|10:24:33.565044|S|100|7.04|0|100
C|AHH|20250703|11:19:19.604764|S|100|7.085|0|100
C|AHH|20250703|11:31:29.314043|S|100|7.09|0|100
C|AHH|20250703|11:52:30.153103|S|10|7.13|0|10
C|AHH|20250703|11:58:05.604256|S|7|7.12|0|7
C|AHH|20250703|11:59:55.519018|S|8|7.12|0|8
C|AHH|20250703|12:09:08.521638|S|5|7.09|0|5
C|AHH|20250703|12:12:25.826514|S|8|7.095|0|8
C|AHH|20250703|12:16:55.567325|S|30|7.095|0|30
C|AHH|20250703|12:45:23.262783|S|100|7.125|0|100
C|AHH|20250703|12:45:59.058516|S|400|7.125|0|400
C|AHH|20250703|12:50:36.845853|S|100|7.125|0|100
C|AHH|20250703|12:53:06.685218|S|19|7.14|0|19
C|AHH|20250703|12:55:01.243064|S|16|7.12|0|16
C|AHH|20250703|12:55:04.742943|S|26|7.12|0|26
C|AHH|20250703|12:55:04.749875|S|100|7.12|0|100
C|AHH|20250703|12:59:11.227442|S|48|7.15|0|48
C|AHH|20250703|12:59:47.944407|S|51|7.135|0|51
C|AHH|20250703|12:59:49.122757|S|36|7.14|0|36
C|AHH|20250703|12:59:55.253826|S|16|7.15|0|16
C|AHL|20250703|12:04:09.081391|S|2|30.53|0|2
C|AHL|20250703|12:12:24.536336|S|6|30.52|0|6
C|AHL|20250703|12:16:51.056956|S|21|30.52|0|21
C|AHL|20250703|12:22:02.081505|S|6|30.52|0|6
C|AHL|20250703|12:50:58.061777|S|1|30.44|0|1
C|AHL|20250703|12:56:59.316692|S|95|30.29|0|95
C|AHR|20250703|09:35:14.046973|S|50|36.39|0|50
C|AHR|20250703|11:19:21.561021|S|5|36.86|0|5
C|AHR|20250703|11:27:54.812331|S|100|36.735|0|100
C|AHR|20250703|11:53:19.047623|S|100|36.895|0|100
C|AHR|20250703|12:27:35.039413|S|2|37.14|0|2
C|AHR|20250703|12:27:35.039431|S|2|37.14|0|2
C|AHR|20250703|12:27:35.039432|S|2|37.14|0|2
C|AHR|20250703|12:27:35.039432|S|2|37.14|0|2
C|AHR|20250703|12:58:55.820962|S|227|37.07|0|227
C|AHR|20250703|12:58:55.820963|S|1|37.07|0|1
C|AHR|20250703|12:59:47.540668|S|59|37.05|0|59
C|AI|20250703|09:30:01.798728|S|124|26.01|0|124
C|AI|20250703|09:30:05.343310|S|20|25.88|0|20
C|AI|20250703|09:30:05.345039|S|20|25.86|0|20
C|AI|20250703|09:30:05.345991|S|114|25.84|0|114
C|AI|20250703|09:30:24.237013|S|73|25.965|0|73
C|AI|20250703|09:30:24.237027|S|27|25.965|0|27
C|AI|20250703|09:34:18.540058|S|8|26.11|0|8
C|AI|20250703|09:36:06.601331|S|100|26.15|0|100
C|AI|20250703|09:38:13.960859|S|33|26.24|0|33
C|AI|20250703|09:38:14.120487|S|8|26.27|0|8
C|AI|20250703|09:38:18.877399|S|4|26.28|0|4
C|AI|20250703|09:39:29.173606|S|8|26.34|0|8
C|AI|20250703|09:41:48.275371|S|100|26|0|100
C|AI|20250703|09:46:56.650435|S|5|25.93|0|5
C|AI|20250703|10:01:27.202016|S|100|26.28|0|100
C|AI|20250703|10:02:31.732272|S|100|26.38|0|100
C|AI|20250703|10:05:24.802224|S|100|26.35|0|100
C|AI|20250703|10:10:23.686062|S|6|26.29|0|6
C|AI|20250703|10:11:04.926325|S|100|26.3|0|100
C|AI|20250703|10:15:35.350082|S|100|26.17|0|100
C|AI|20250703|10:20:32.803481|S|100|26.03|0|100
C|AI|20250703|10:51:01.079648|S|100|26.08|0|100
C|AI|20250703|10:51:53.489821|S|10|26.03|0|10
C|AI|20250703|10:54:57.482037|S|1|25.97|0|1
C|AI|20250703|11:20:11.552172|S|50|26.07|0|50
C|AI|20250703|11:25:49.663683|S|4|26|0|4
C|AI|20250703|11:40:17.932020|S|3|26.025|0|3
C|AI|20250703|11:47:02.074411|S|112|26.045|0|112
C|AI|20250703|11:54:00.739678|S|95|25.99|0|95
C|AI|20250703|11:54:00.739775|S|38|25.99|0|38
C|AI|20250703|11:54:00.740312|S|31|25.99|0|31
C|AI|20250703|11:54:34.363188|S|4|25.98|0|4
C|AI|20250703|12:01:50.809652|S|10|25.9|0|10
C|AI|20250703|12:03:10.652496|S|5|25.88|0|5
C|AI|20250703|12:08:59.644333|S|3|25.9|0|3
C|AI|20250703|12:15:00.316678|S|100|25.86|0|100
C|AI|20250703|12:15:05.626974|S|8|25.855|0|8
C|AI|20250703|12:15:38.442629|S|81|25.81|0|81
C|AI|20250703|12:18:40.308608|S|14|25.81|0|14
C|AI|20250703|12:18:40.308608|S|2|25.81|0|2
C|AI|20250703|12:22:07.312344|S|100|25.725|0|100
C|AI|20250703|12:22:07.347150|S|50|25.725|0|50
C|AI|20250703|12:22:07.360823|S|50|25.725|0|50
C|AI|20250703|12:22:09.232800|S|100|25.71|0|100
C|AI|20250703|12:24:13.277265|S|100|25.75|0|100
C|AI|20250703|12:27:11.552075|S|21|25.765|0|21
C|AI|20250703|12:27:11.552097|S|100|25.765|0|100
C|AI|20250703|12:27:11.552226|S|39|25.765|0|39
C|AI|20250703|12:33:09.226150|S|10|25.7|0|10
C|AI|20250703|12:33:09.226150|S|2|25.7|0|2
C|AI|20250703|12:41:11.312595|S|3|25.72|0|3
C|AI|20250703|12:41:11.312595|S|1|25.72|0|1
C|AI|20250703|12:58:03.050516|S|1|25.73|0|1
C|AI|20250703|12:58:38.685697|S|150|25.74|0|150
C|AI|20250703|12:59:45.128759|S|200|25.705|0|200
C|AIEQ|20250703|09:30:04.958851|S|100|42.67|0|100
C|AIEQ|20250703|09:30:04.959534|S|100|42.67|0|100
C|AIEQ|20250703|09:30:42.877264|S|1|42.67|0|1
C|AIEQ|20250703|09:33:44.085455|S|3|42.71|0|3
C|AIG|20250703|09:35:12.291584|S|100|83.38|0|100
C|AIG|20250703|09:46:31.528527|S|1|83.45|0|1
C|AIG|20250703|09:49:19.034629|S|100|83.59|0|100
C|AIG|20250703|09:49:19.573166|S|75|83.56|0|75
C|AIG|20250703|09:49:19.573247|S|25|83.56|0|25
C|AIG|20250703|10:19:59.543028|S|50|83.44|0|50
C|AIG|20250703|10:35:08.930293|S|3|83.31|0|3
C|AIG|20250703|10:51:37.888689|S|2|83.51|0|2
C|AIG|20250703|10:51:37.888689|S|98|83.51|0|98
C|AIG|20250703|11:25:51.189072|S|100|83.2|0|100
C|AIG|20250703|11:58:04.571668|S|75|83.26|0|75
C|AIG|20250703|12:35:38.796456|S|100|83.34|0|100
C|AIG|20250703|12:41:48.469069|S|15|83.23|0|15
C|AIG|20250703|12:59:39.343020|S|100|83.17|0|100
C|AIG|20250703|12:59:39.343020|S|100|83.17|0|100
C|AIG|20250703|12:59:48.346924|S|200|83.2|0|200
C|AIN|20250703|09:49:14.106816|S|1|72.56|0|1
C|AIN|20250703|09:51:18.773174|S|1|72.53|0|1
C|AIN|20250703|09:52:02.243464|S|81|72.45|0|81
C|AIN|20250703|10:07:24.418203|S|5|72.69|0|5
C|AIN|20250703|12:00:02.551183|S|33|72.53|0|33
C|AIN|20250703|12:00:02.551191|S|37|72.53|0|37
C|AIN|20250703|12:00:02.551326|S|8|72.53|0|8
C|AIN|20250703|12:22:10.276568|S|25|72.44|0|25
C|AIN|20250703|12:22:10.276568|S|37|72.42|0|37
C|AIN|20250703|12:25:02.745462|S|62|72.39|0|62
C|AIN|20250703|12:46:13.295936|S|62|72.22|0|62
C|AIN|20250703|12:59:48.735975|S|31|72.24|0|31
C|AIO|20250703|11:42:10.078004|S|97|24.65|0|97
C|AIO|20250703|11:42:10.110274|S|3|24.65|0|3
C|AIO|20250703|11:42:10.111404|S|94|24.67|0|94
C|AIOT|20250703|10:00:25.001339|S|100|4.38|0|100
C|AIOT|20250703|10:24:54.370592|S|16|4.39|0|16
C|AIOT|20250703|10:25:23.406057|S|51|4.38|0|51
C|AIOT|20250703|10:25:23.406057|S|100|4.38|0|100
C|AIOT|20250703|10:26:56.343054|S|30|4.375|0|30
C|AIOT|20250703|10:27:36.237965|S|5|4.38|0|5
C|AIOT|20250703|10:36:25.174889|S|1|4.38|0|1
C|AIOT|20250703|10:43:07.542602|S|88|4.39|0|88
C|AIOT|20250703|10:44:41.257675|S|4|4.39|0|4
C|AIOT|20250703|11:01:16.903726|S|11|4.4|0|11
C|AIOT|20250703|11:01:54.224131|S|100|4.4|0|100
C|AIOT|20250703|11:01:54.224390|S|153|4.395|0|153
C|AIOT|20250703|11:09:32.844216|S|17|4.38|0|17
C|AIOT|20250703|11:10:40.005059|S|17|4.375|0|17
C|AIOT|20250703|11:11:48.115453|S|17|4.38|0|17
C|AIOT|20250703|11:12:50.317809|S|17|4.375|0|17
C|AIOT|20250703|11:13:43.870764|S|17|4.38|0|17
C|AIOT|20250703|11:13:58.228146|S|66|4.38|0|66
C|AIOT|20250703|11:13:58.228147|S|34|4.38|0|34
C|AIOT|20250703|11:14:24.689369|S|17|4.37|0|17
C|AIOT|20250703|11:16:35.568451|S|17|4.37|0|17
C|AIOT|20250703|11:17:27.563502|S|17|4.38|0|17
C|AIOT|20250703|11:21:48.187984|S|1|4.37|0|1
C|AIOT|20250703|11:30:17.892439|S|1|4.37|0|1
C|AIOT|20250703|11:30:17.892455|S|1|4.37|0|1
C|AIOT|20250703|11:31:26.174222|S|100|4.38|0|100
C|AIOT|20250703|11:36:01.508188|S|100|4.38|0|100
C|AIOT|20250703|11:44:16.972691|S|100|4.36|0|100
C|AIOT|20250703|11:44:16.972692|S|100|4.36|0|100
C|AIOT|20250703|11:44:18.396601|S|27|4.36|0|27
C|AIOT|20250703|11:51:37.664952|S|10|4.34|0|10
C|AIOT|20250703|12:02:22.361986|S|200|4.34|0|200
C|AIOT|20250703|12:02:22.361986|S|100|4.335|0|100
C|AIOT|20250703|12:02:25.482325|S|200|4.34|0|200
C|AIOT|20250703|12:02:25.482325|S|100|4.34|0|100
C|AIOT|20250703|12:04:11.537672|S|100|4.34|0|100
C|AIOT|20250703|12:07:50.803571|S|68|4.375|0|68
C|AIOT|20250703|12:08:55.141120|S|100|4.38|0|100
C|AIOT|20250703|12:09:58.239670|S|37|4.375|0|37
C|AIOT|20250703|12:11:27.732768|S|33|4.38|0|33
C|AIOT|20250703|12:11:28.043803|S|100|4.375|0|100
C|AIOT|20250703|12:14:45.513852|S|100|4.36|0|100
C|AIOT|20250703|12:18:56.535439|S|7|4.35|0|7
C|AIOT|20250703|12:19:16.153596|S|35|4.34|0|35
C|AIOT|20250703|12:24:18.726697|S|5|4.34|0|5
C|AIOT|20250703|12:30:45.221998|S|33|4.36|0|33
C|AIOT|20250703|12:31:33.978962|S|29|4.36|0|29
C|AIOT|20250703|12:33:42.334566|S|40|4.36|0|40
C|AIOT|20250703|12:33:42.365914|S|60|4.36|0|60
C|AIOT|20250703|12:33:42.365914|S|40|4.36|0|40
C|AIOT|20250703|12:33:42.365914|S|100|4.36|0|100
C|AIOT|20250703|12:33:47.824196|S|100|4.36|0|100
C|AIOT|20250703|12:33:59.950517|S|100|4.36|0|100
C|AIOT|20250703|12:34:16.165798|S|33|4.36|0|33
C|AIOT|20250703|12:34:22.970564|S|67|4.36|0|67
C|AIOT|20250703|12:34:22.970565|S|33|4.36|0|33
C|AIOT|20250703|12:36:41.345102|S|37|4.37|0|37
C|AIOT|20250703|12:37:23.302686|S|11|4.37|0|11
C|AIOT|20250703|12:37:48.124191|S|37|4.37|0|37
C|AIOT|20250703|12:37:54.507019|S|15|4.37|0|15
C|AIOT|20250703|12:37:54.507019|S|100|4.37|0|100
C|AIOT|20250703|12:38:23.050183|S|4|4.37|0|4
C|AIOT|20250703|12:43:19.570399|S|25|4.36|0|25
C|AIOT|20250703|12:44:59.190688|S|37|4.37|0|37
C|AIOT|20250703|12:45:24.210533|S|111|4.36|0|111
C|AIOT|20250703|12:49:49.991337|S|36|4.355|0|36
C|AIOT|20250703|12:50:02.206812|S|18|4.35|0|18
C|AIOT|20250703|12:50:32.450662|S|14|4.35|0|14
C|AIOT|20250703|12:50:52.593940|S|11|4.35|0|11
C|AIOT|20250703|12:50:54.295753|S|36|4.355|0|36
C|AIOT|20250703|12:51:53.564446|S|36|4.355|0|36
C|AIOT|20250703|12:52:54.179523|S|36|4.355|0|36
C|AIOT|20250703|12:53:14.257118|S|1|4.34|0|1
C|AIOT|20250703|12:56:36.315087|S|36|4.36|0|36
C|AIOT|20250703|12:57:09.277697|S|36|4.355|0|36
C|AIOT|20250703|12:58:38.724710|S|11|4.36|0|11
C|AIOT|20250703|12:58:38.944292|S|33|4.36|0|33
C|AIOT|20250703|12:58:52.829768|S|39|4.355|0|39
C|AIOT|20250703|12:59:04.358905|S|200|4.35|0|200
C|AIOT|20250703|12:59:04.358906|S|300|4.35|0|300
C|AIOT|20250703|12:59:48.126352|S|31|4.34|0|31
C|AIOT|20250703|12:59:48.126352|S|11|4.34|0|11
C|AIOT|20250703|12:59:48.259051|S|100|4.35|0|100
C|AIOT|20250703|12:59:49.431076|S|121|4.345|0|121
C|AIOT|20250703|12:59:49.612915|S|89|4.345|0|89
C|AIOT|20250703|12:59:49.904668|S|44|4.345|0|44
C|AIOT|20250703|12:59:50.390704|S|13|4.345|0|13
C|AIOT|20250703|12:59:51.625119|S|28|4.345|0|28
C|AIOT|20250703|12:59:55.145372|S|43|4.345|0|43
C|AIOT|20250703|12:59:55.168378|S|86|4.345|0|86
C|AIOT|20250703|12:59:56.487835|S|43|4.345|0|43
C|AIP|20250703|12:41:51.582843|S|1|9.19|0|1
C|AIPI|20250703|10:03:26.844129|S|100|43.43|0|100
C|AIPI|20250703|10:12:17.763065|S|52|43.47|0|52
C|AIPI|20250703|10:18:13.762162|S|75|43.47|0|75
C|AIPI|20250703|10:19:00.614734|S|100|43.47|0|100
C|AIPI|20250703|11:28:17.493149|S|100|43.46|0|100
C|AIPI|20250703|12:53:01.511062|S|4|43.41|0|4
C|AIQ|20250703|09:30:00.059890|S|27|43.75|0|27
C|AIQ|20250703|09:30:00.059905|S|173|43.75|0|173
C|AIQ|20250703|09:30:00.059905|S|72|43.78|0|72
C|AIQ|20250703|09:30:00.059921|S|128|43.78|0|128
C|AIQ|20250703|09:30:00.060116|S|100|43.78|0|100
C|AIQ|20250703|09:30:00.060117|S|122|43.8|0|122
C|AIQ|20250703|09:30:00.060126|S|178|43.8|0|178
C|AIQ|20250703|09:30:00.060315|S|194|43.8|0|194
C|AIQ|20250703|09:30:00.060327|S|194|43.8|0|194
C|AIQ|20250703|09:30:00.060355|S|12|43.8|0|12
C|AIQ|20250703|09:30:00.060537|S|37|43.8|0|37
C|AIQ|20250703|09:30:00.060567|S|58|43.8|0|58
C|AIQ|20250703|09:30:00.060593|S|60|43.8|0|60
C|AIQ|20250703|09:30:00.060603|S|60|43.8|0|60
C|AIQ|20250703|09:30:00.060623|S|78|43.8|0|78
C|AIQ|20250703|09:30:00.060651|S|86|43.8|0|86
C|AIQ|20250703|09:30:00.060676|S|9|43.8|0|9
C|AIQ|20250703|09:30:00.060702|S|12|43.8|0|12
C|AIQ|20250703|09:30:00.060919|S|40|43.8|0|40
C|AIQ|20250703|09:30:00.060929|S|52|43.8|0|52
C|AIQ|20250703|09:30:00.060936|S|60|43.8|0|60
C|AIQ|20250703|09:30:00.060949|S|61|43.8|0|61
C|AIQ|20250703|09:30:00.060984|S|61|43.8|0|61
C|AIQ|20250703|09:30:00.061014|S|61|43.8|0|61
C|AIQ|20250703|09:30:00.061048|S|44|43.8|0|44
C|AIQ|20250703|09:30:00.061068|S|21|43.8|0|21
C|AIQ|20250703|09:30:00.061220|S|40|43.8|0|40
C|AIQ|20250703|09:30:00.061234|S|52|43.8|0|52
C|AIQ|20250703|09:30:00.061257|S|47|43.8|0|47
C|AIQ|20250703|09:30:00.061328|S|66|43.8|0|66
C|AIQ|20250703|09:30:00.061345|S|8|43.8|0|8
C|AIQ|20250703|09:30:00.062167|S|200|43.8|0|200
C|AIQ|20250703|09:30:00.062434|S|62|43.8|0|62
C|AIQ|20250703|09:30:00.062464|S|64|43.8|0|64
C|AIQ|20250703|09:30:00.062484|S|47|43.8|0|47
C|AIQ|20250703|09:30:00.554705|S|100|43.785|0|100
C|AIQ|20250703|09:55:37.456207|S|80|43.865|0|80
C|AIQ|20250703|10:19:39.060258|S|5|43.955|0|5
C|AIQ|20250703|10:27:28.069600|S|400|43.955|0|400
C|AIQ|20250703|10:29:24.947705|S|22|43.955|0|22
C|AIQ|20250703|10:34:31.511109|S|128|43.915|0|128
C|AIQ|20250703|10:36:15.729621|S|225|43.905|0|225
C|AIQ|20250703|10:47:04.820601|S|290|43.915|0|290
C|AIQ|20250703|11:09:42.322435|S|167|43.975|0|167
C|AIQ|20250703|11:50:30.322244|S|170|44.065|0|170
C|AIQ|20250703|11:51:52.397798|S|30|44.065|0|30
C|AIQ|20250703|11:58:22.527090|S|115|44.045|0|115
C|AIQ|20250703|11:58:23.582906|S|285|44.045|0|285
C|AIQ|20250703|11:59:16.138392|S|100|44.035|0|100
C|AIQ|20250703|12:55:20.271017|S|100|43.96|0|100
C|AIQ|20250703|12:56:13.647257|S|24|43.98|0|24
C|AIQ|20250703|12:56:13.647274|S|26|43.98|0|26
C|AIQ|20250703|12:56:13.647274|S|50|43.98|0|50
C|AIQ|20250703|12:56:20.045645|S|100|43.99|0|100
C|AIQ|20250703|12:56:34.602353|S|100|43.98|0|100
C|AIR|20250703|10:02:27.324352|S|1|71.36|0|1
C|AIR|20250703|12:24:47.210034|S|1|71.25|0|1
C|AIR|20250703|12:59:48.400917|S|33|71.33|0|33
C|AIRE|20250703|10:36:49.902357|S|100|.2872|0|100
C|AIRE|20250703|10:37:32.084062|S|100|.2872|0|100
C|AIRE|20250703|10:37:32.084617|S|130|.2872|0|130
C|AIRE|20250703|10:37:32.085115|S|100|.2872|0|100
C|AIRE|20250703|10:37:32.085609|S|200|.2872|0|200
C|AIRE|20250703|10:37:37.301692|S|70|.2879|0|70
C|AIRE|20250703|10:38:09.822302|S|2|.2881|0|2
C|AIRE|20250703|11:55:49.847811|S|500|.2773|0|500
C|AIRE|20250703|11:55:49.848699|S|282|.2773|0|282
C|AIRJ|20250703|10:18:58.220445|S|55|5.25|0|55
C|AIRJ|20250703|12:47:54.306482|S|34|5.47|0|34
C|AIRJ|20250703|12:49:03.417564|S|34|5.47|0|34
C|AIRJ|20250703|12:56:28.259033|S|34|5.48|0|34
C|AIRO|20250703|10:35:14.851858|S|25|21.25|0|25
C|AIRO|20250703|11:08:57.173457|S|25|21.65|0|25
C|AIRO|20250703|11:42:28.038725|S|200|21.785|0|200
C|AIRR|20250703|12:31:00.192040|S|1|84.32|0|1
C|AIRR|20250703|12:46:14.151148|S|1|84.29|0|1
C|AIRS|20250703|10:05:29.681417|S|142|5.27|0|142
C|AIRS|20250703|11:28:07.608654|S|9|5.36|0|9
C|AIRS|20250703|11:28:55.613223|S|16|5.36|0|16
C|AIRS|20250703|11:29:53.844241|S|2|5.36|0|2
C|AIRS|20250703|12:16:28.389027|S|77|5.36|0|77
C|AIRT|20250703|10:41:37.303435|S|2|22.3|0|2
C|AIS|20250703|12:06:31.082967|S|600|28.165|0|600
C|AISP|20250703|10:05:30.598311|S|3|5.89|0|3
C|AISP|20250703|10:15:18.933878|S|3|5.78|0|3
C|AISP|20250703|12:56:13.256855|S|84|5.83|0|84
C|AISP|20250703|12:56:26.957421|S|100|5.83|0|100
C|AISP|20250703|12:59:16.925541|S|100|5.865|0|100
C|AIT|20250703|09:41:17.690240|S|50|246.97|0|50
C|AIT|20250703|09:59:18.327151|S|100|245.96|0|100
C|AIT|20250703|10:06:06.762482|S|100|245.64|0|100
C|AIT|20250703|10:06:06.792116|S|96|245.35|0|96
C|AIT|20250703|10:06:06.792278|S|4|245.35|0|4
C|AIT|20250703|10:50:13.339798|S|100|245.53|0|100
C|AIT|20250703|10:50:51.753904|S|2|245.38|0|2
C|AIT|20250703|10:50:51.753945|S|98|245.38|0|98
C|AIT|20250703|11:09:26.992272|S|100|245.71|0|100
C|AIT|20250703|11:12:27.337310|S|32|245.73|0|32
C|AIT|20250703|11:23:23.734048|S|100|245.42|0|100
C|AIT|20250703|11:23:23.734049|S|99|245.42|0|99
C|AIT|20250703|11:54:14.100155|S|1|245.35|0|1
C|AIT|20250703|11:58:31.035365|S|5|245.51|0|5
C|AIT|20250703|12:05:07.327677|S|1|245.35|0|1
C|AIV|20250703|10:18:37.026129|S|100|8.795|0|100
C|AIV|20250703|10:50:27.086873|S|70|8.805|0|70
C|AIV|20250703|10:50:27.086873|S|33|8.805|0|33
C|AIV|20250703|10:50:49.298056|S|25|8.805|0|25
C|AIV|20250703|10:50:49.298057|S|72|8.805|0|72
C|AIV|20250703|11:03:29.356421|S|100|8.795|0|100
C|AIV|20250703|12:33:31.308379|S|96|8.855|0|96
C|AIV|20250703|12:41:26.785790|S|48|8.86|0|48
C|AIV|20250703|12:51:29.088142|S|97|8.86|0|97
C|AIV|20250703|12:58:13.488545|S|100|8.82|0|100
C|AIV|20250703|12:59:30.943037|S|89|8.82|0|89
C|AIV|20250703|12:59:42.427996|S|49|8.82|0|49
C|AIV|20250703|12:59:42.427996|S|11|8.82|0|11
C|AIV|20250703|12:59:52.891958|S|18|8.815|0|18
C|AIV|20250703|12:59:55.241215|S|23|8.82|0|23
C|AIV|20250703|12:59:55.452039|S|28|8.82|0|28
C|AIV|20250703|12:59:55.751945|S|19|8.81|0|19
C|AIV|20250703|12:59:56.630600|S|2|8.81|0|2
C|AIYY|20250703|09:32:04.889621|S|5|4.32|0|5
C|AIYY|20250703|09:53:14.030405|S|600|4.31|0|600
C|AIYY|20250703|09:54:10.853269|S|561|4.32|0|561
C|AIYY|20250703|10:19:21.856422|S|20|4.32|0|20
C|AIYY|20250703|10:35:40.505247|S|1|4.305|0|1
C|AIYY|20250703|10:47:03.605270|S|296|4.32|0|296
C|AIYY|20250703|11:45:08.517358|S|782|4.32|0|782
C|AIYY|20250703|11:46:48.630459|S|180|4.315|0|180
C|AIYY|20250703|12:50:07.303590|S|1082|4.27|0|1082
C|AIYY|20250703|12:50:11.651174|S|100|4.27|0|100
C|AIZ|20250703|11:44:52.661176|S|100|192.64|0|100
C|AIZ|20250703|11:44:52.661830|S|100|192.7|0|100
C|AIZ|20250703|12:55:59.510480|S|1|193.37|0|1
C|AJG|20250703|09:30:15.119779|S|37|315.43|0|37
C|AJG|20250703|09:30:15.119834|S|38|315.43|0|38
C|AJG|20250703|09:48:50.422705|S|40|316.46|0|40
C|AJG|20250703|09:51:45.385166|S|100|317.36|0|100
C|AJG|20250703|10:04:38.862927|S|8|317.53|0|8
C|AJG|20250703|10:05:29.529634|S|1|317.72|0|1
C|AJG|20250703|10:34:32.057469|S|30|318.12|0|30
C|AJG|20250703|10:34:45.946336|S|5|318.13|0|5
C|AJG|20250703|11:03:45.745921|S|4|319.13|0|4
C|AJG|20250703|11:39:02.289476|S|6|316.77|0|6
C|AJG|20250703|11:39:56.131108|S|13|316.85|0|13
C|AJG|20250703|11:39:56.131108|S|50|316.84|0|50
C|AJG|20250703|11:39:56.131108|S|37|316.87|0|37
C|AJG|20250703|11:41:34.630838|S|1|316.42|0|1
C|AJG|20250703|11:43:51.529802|S|4|316.48|0|4
C|AJG|20250703|11:44:53.179138|S|1|316.59|0|1
C|AJG|20250703|11:45:28.447610|S|100|317.01|0|100
C|AJG|20250703|11:50:23.222856|S|1|316.89|0|1
C|AJG|20250703|11:50:44.513204|S|2|316.98|0|2
C|AJG|20250703|11:50:51.058462|S|1|316.91|0|1
C|AJG|20250703|11:50:51.060478|S|1|316.91|0|1
C|AJG|20250703|11:51:00.428194|S|6|317.11|0|6
C|AJG|20250703|11:54:45.167918|S|1|317.35|0|1
C|AJG|20250703|11:54:45.171393|S|1|317.35|0|1
C|AJG|20250703|11:57:15.199139|S|20|317.41|0|20
C|AJG|20250703|12:00:35.361208|S|3|317.41|0|3
C|AJG|20250703|12:00:35.362550|S|3|317.42|0|3
C|AJG|20250703|12:05:33.026200|S|38|317.14|0|38
C|AJG|20250703|12:05:33.026218|S|26|317.14|0|26
C|AJG|20250703|12:05:33.026218|S|12|317.14|0|12
C|AJG|20250703|12:09:22.845591|S|1|316.85|0|1
C|AJG|20250703|12:21:09.016356|S|10|316.83|0|10
C|AJG|20250703|12:35:48.575645|S|100|317.94|0|100
C|AJG|20250703|12:44:36.025005|S|10|318.13|0|10
C|AJG|20250703|12:44:36.025051|S|10|318.13|0|10
C|AJG|20250703|12:44:36.025052|S|10|318.13|0|10
C|AJG|20250703|12:50:20.960371|S|3|318.12|0|3
C|AJG|20250703|12:53:21.061263|S|7|317.69|0|7
C|AJG|20250703|12:54:06.924944|S|2|317.75|0|2
C|AJG|20250703|12:58:59.741404|S|100|318.02|0|100
C|AJG|20250703|12:59:55.457178|S|1|318.12|0|1
C|AJG|20250703|12:59:57.890503|S|1|318.08|0|1
C|AKAM|20250703|09:55:17.686964|S|4|79.83|0|4
C|AKAM|20250703|10:07:10.511733|S|1|79.78|0|1
C|AKAM|20250703|10:20:27.736493|S|89|79.62|0|89
C|AKAM|20250703|10:28:58.901291|S|52|79.77|0|52
C|AKAM|20250703|10:39:56.184334|S|9|79.59|0|9
C|AKAM|20250703|10:52:28.549443|S|47|79.73|0|47
C|AKAM|20250703|10:58:19.680965|S|100|79.71|0|100
C|AKAM|20250703|10:58:19.680965|S|88|79.71|0|88
C|AKAM|20250703|10:58:36.419078|S|47|79.63|0|47
C|AKAM|20250703|10:59:44.842991|S|5|79.6|0|5
C|AKAM|20250703|11:14:06.539143|S|100|79.5|0|100
C|AKAM|20250703|11:19:05.092132|S|4|79.11|0|4
C|AKAM|20250703|11:19:05.104102|S|24|79.12|0|24
C|AKAM|20250703|11:19:05.104212|S|12|79.12|0|12
C|AKAM|20250703|11:30:13.038750|S|1|79.29|0|1
C|AKAM|20250703|11:30:13.038750|S|100|79.31|0|100
C|AKAM|20250703|11:30:13.038751|S|100|79.31|0|100
C|AKAM|20250703|11:30:13.038751|S|100|79.31|0|100
C|AKAM|20250703|11:30:13.038751|S|99|79.31|0|99
C|AKAM|20250703|11:30:13.038807|S|58|79.31|0|58
C|AKAM|20250703|11:30:13.038807|S|1|79.31|0|1
C|AKAM|20250703|11:30:13.038809|S|42|79.31|0|42
C|AKAM|20250703|11:30:13.038810|S|100|79.31|0|100
C|AKAM|20250703|11:30:13.038810|S|81|79.31|0|81
C|AKAM|20250703|11:30:13.038810|S|71|79.31|0|71
C|AKAM|20250703|11:30:13.038810|S|100|79.31|0|100
C|AKAM|20250703|11:30:13.038810|S|6|79.31|0|6
C|AKAM|20250703|11:30:13.038811|S|100|79.31|0|100
C|AKAM|20250703|11:30:13.038811|S|9|79.31|0|9
C|AKAM|20250703|11:30:13.038812|S|46|79.31|0|46
C|AKAM|20250703|11:30:13.038812|S|76|79.31|0|76
C|AKAM|20250703|11:32:53.236333|S|5|79.46|0|5
C|AKAM|20250703|11:45:58.531302|S|100|79.53|0|100
C|AKAM|20250703|11:45:58.531302|S|65|79.53|0|65
C|AKAM|20250703|11:45:58.531385|S|29|79.53|0|29
C|AKAM|20250703|11:49:47.297832|S|40|79.48|0|40
C|AKAM|20250703|11:49:55.721853|S|40|79.49|0|40
C|AKAM|20250703|11:50:26.894160|S|38|79.46|0|38
C|AKAM|20250703|11:50:41.143410|S|1|79.49|0|1
C|AKAM|20250703|11:50:41.143438|S|86|79.5|0|86
C|AKAM|20250703|11:50:41.143439|S|72|79.5|0|72
C|AKAM|20250703|11:50:41.143439|S|32|79.5|0|32
C|AKAM|20250703|11:54:18.455145|S|5|79.46|0|5
C|AKAM|20250703|12:07:21.020871|S|100|79.25|0|100
C|AKAM|20250703|12:08:02.373360|S|38|79.25|0|38
C|AKAM|20250703|12:16:45.810726|S|1|79.26|0|1
C|AKAM|20250703|12:23:03.272391|S|83|79.4|0|83
C|AKAM|20250703|12:26:19.965356|S|108|79.455|0|108
C|AKAM|20250703|12:29:45.006411|S|106|79.47|0|106
C|AKAM|20250703|12:36:02.973647|S|4|79.45|0|4
C|AKAM|20250703|12:37:32.020861|S|89|79.425|0|89
C|AKAM|20250703|12:40:43.632755|S|32|79.37|0|32
C|AKAM|20250703|12:40:43.632783|S|32|79.37|0|32
C|AKAM|20250703|12:40:43.632807|S|32|79.37|0|32
C|AKAM|20250703|12:40:43.632882|S|32|79.37|0|32
C|AKAM|20250703|12:41:38.278346|S|100|79.36|0|100
C|AKAM|20250703|12:41:46.958868|S|69|79.37|0|69
C|AKAM|20250703|12:46:00.732574|S|100|79.32|0|100
C|AKAM|20250703|12:46:11.747832|S|100|79.32|0|100
C|AKAM|20250703|12:46:11.747833|S|23|79.32|0|23
C|AKAM|20250703|12:46:25.150755|S|48|79.32|0|48
C|AKAM|20250703|12:46:34.766246|S|29|79.32|0|29
C|AKAM|20250703|12:46:34.766246|S|71|79.32|0|71
C|AKAM|20250703|12:46:35.417667|S|29|79.32|0|29
C|AKAM|20250703|12:46:35.417667|S|71|79.32|0|71
C|AKAM|20250703|12:46:36.271590|S|18|79.32|0|18
C|AKAM|20250703|12:46:38.299983|S|100|79.32|0|100
C|AKAM|20250703|12:46:38.299983|S|11|79.32|0|11
C|AKAM|20250703|12:46:38.299983|S|100|79.32|0|100
C|AKAM|20250703|12:46:38.301217|S|16|79.32|0|16
C|AKAM|20250703|12:46:38.301217|S|100|79.32|0|100
C|AKAM|20250703|12:46:38.301693|S|100|79.32|0|100
C|AKAM|20250703|12:46:38.301693|S|6|79.32|0|6
C|AKAM|20250703|12:46:38.302227|S|94|79.32|0|94
C|AKAM|20250703|12:47:01.214601|S|100|79.33|0|100
C|AKAM|20250703|12:47:35.179597|S|90|79.34|0|90
C|AKAM|20250703|12:47:51.941201|S|9|79.34|0|9
C|AKAM|20250703|12:48:02.159038|S|1|79.34|0|1
C|AKAM|20250703|12:48:02.159038|S|1|79.34|0|1
C|AKAM|20250703|12:48:08.228350|S|99|79.34|0|99
C|AKAM|20250703|12:48:08.228350|S|1|79.34|0|1
C|AKAM|20250703|12:48:38.287107|S|100|79.325|0|100
C|AKAM|20250703|12:49:00.476232|S|120|79.33|0|120
C|AKAM|20250703|12:49:10.216713|S|100|79.34|0|100
C|AKAM|20250703|12:49:10.216713|S|99|79.34|0|99
C|AKAM|20250703|12:49:10.216714|S|16|79.34|0|16
C|AKAM|20250703|12:49:10.216715|S|100|79.34|0|100
C|AKAM|20250703|12:49:10.216715|S|100|79.34|0|100
C|AKAM|20250703|12:49:10.216715|S|40|79.34|0|40
C|AKAM|20250703|12:49:10.216727|S|60|79.34|0|60
C|AKAM|20250703|12:49:10.216728|S|87|79.34|0|87
C|AKAM|20250703|12:49:10.216728|S|24|79.34|0|24
C|AKAM|20250703|12:49:10.216728|S|100|79.34|0|100
C|AKAM|20250703|12:49:10.216757|S|163|79.34|0|163
C|AKAM|20250703|12:49:10.216757|S|100|79.34|0|100
C|AKAM|20250703|12:49:10.216757|S|70|79.34|0|70
C|AKAM|20250703|12:49:10.216757|S|13|79.34|0|13
C|AKAM|20250703|12:49:10.238678|S|100|79.36|0|100
C|AKAM|20250703|12:49:11.326098|S|100|79.35|0|100
C|AKAM|20250703|12:49:11.971764|S|90|79.35|0|90
C|AKAM|20250703|12:49:39.552796|S|44|79.35|0|44
C|AKAM|20250703|12:49:39.552797|S|56|79.35|0|56
C|AKAM|20250703|12:49:44.759098|S|50|79.36|0|50
C|AKAM|20250703|12:49:52.038697|S|6|79.36|0|6
C|AKAM|20250703|12:49:56.825203|S|20|79.36|0|20
C|AKAM|20250703|12:50:00.073374|S|100|79.36|0|100
C|AKAM|20250703|12:50:00.073374|S|24|79.36|0|24
C|AKAM|20250703|12:50:00.073375|S|100|79.36|0|100
C|AKAM|20250703|12:50:00.073899|S|100|79.36|0|100
C|AKAM|20250703|12:50:00.073900|S|100|79.36|0|100
C|AKAM|20250703|12:50:00.079557|S|100|79.36|0|100
C|AKAM|20250703|12:50:00.079557|S|24|79.36|0|24
C|AKAM|20250703|12:50:00.079557|S|100|79.36|0|100
C|AKAM|20250703|12:50:00.100448|S|82|79.36|0|82
C|AKAM|20250703|12:50:00.100448|S|14|79.36|0|14
C|AKAM|20250703|12:50:03.140837|S|1|79.37|0|1
C|AKAM|20250703|12:50:03.140837|S|100|79.37|0|100
C|AKAM|20250703|12:50:03.140837|S|5|79.37|0|5
C|AKAM|20250703|12:50:03.140837|S|84|79.37|0|84
C|AKAM|20250703|12:50:03.140839|S|73|79.37|0|73
C|AKAM|20250703|12:50:03.140839|S|84|79.37|0|84
C|AKAM|20250703|12:50:03.140852|S|13|79.37|0|13
C|AKAM|20250703|12:50:03.140883|S|24|79.37|0|24
C|AKAM|20250703|12:52:48.254373|S|13|79.33|0|13
C|AKAM|20250703|12:52:48.254571|S|5|79.33|0|5
C|AKAM|20250703|12:52:48.577560|S|100|79.33|0|100
C|AKAM|20250703|12:52:48.577560|S|18|79.33|0|18
C|AKAM|20250703|12:52:48.577560|S|82|79.33|0|82
C|AKAM|20250703|12:52:48.970262|S|67|79.33|0|67
C|AKAM|20250703|12:52:48.970262|S|82|79.33|0|82
C|AKAM|20250703|12:52:48.970263|S|100|79.33|0|100
C|AKAM|20250703|12:52:49.212352|S|6|79.33|0|6
C|AKAM|20250703|12:52:52.089872|S|94|79.33|0|94
C|AKAM|20250703|12:52:52.089872|S|9|79.33|0|9
C|AKAM|20250703|12:53:00.656127|S|100|79.33|0|100
C|AKAM|20250703|12:53:00.656127|S|91|79.33|0|91
C|AKAM|20250703|12:53:00.656127|S|42|79.33|0|42
C|AKAM|20250703|12:53:00.656250|S|13|79.33|0|13
C|AKAM|20250703|12:53:00.656250|S|58|79.33|0|58
C|AKAM|20250703|12:53:00.656250|S|35|79.33|0|35
C|AKAM|20250703|12:54:02.016007|S|100|79.34|0|100
C|AKAM|20250703|12:54:02.016512|S|100|79.34|0|100
C|AKAM|20250703|12:54:13.426274|S|90|79.36|0|90
C|AKAM|20250703|12:54:13.426532|S|1|79.36|0|1
C|AKAM|20250703|12:54:14.920648|S|9|79.36|0|9
C|AKAM|20250703|12:54:14.920648|S|91|79.36|0|91
C|AKAM|20250703|12:54:14.921099|S|6|79.36|0|6
C|AKAM|20250703|12:54:14.923260|S|100|79.36|0|100
C|AKAM|20250703|12:54:14.923260|S|38|79.36|0|38
C|AKAM|20250703|12:54:14.923260|S|3|79.36|0|3
C|AKAM|20250703|12:54:14.923415|S|100|79.36|0|100
C|AKAM|20250703|12:54:14.923732|S|3|79.36|0|3
C|AKAM|20250703|12:54:18.810787|S|97|79.36|0|97
C|AKAM|20250703|12:54:18.810787|S|3|79.36|0|3
C|AKAM|20250703|12:54:23.018908|S|100|79.36|0|100
C|AKAM|20250703|12:54:23.018908|S|97|79.36|0|97
C|AKAM|20250703|12:54:23.018909|S|2|79.36|0|2
C|AKAM|20250703|12:54:23.743496|S|98|79.36|0|98
C|AKAM|20250703|12:54:23.743496|S|100|79.36|0|100
C|AKAM|20250703|12:54:23.743497|S|49|79.36|0|49
C|AKAM|20250703|12:54:23.743497|S|100|79.36|0|100
C|AKAM|20250703|12:54:23.743497|S|51|79.36|0|51
C|AKAM|20250703|12:54:23.744611|S|12|79.36|0|12
C|AKAM|20250703|12:54:24.936384|S|40|79.36|0|40
C|AKAM|20250703|12:54:24.936384|S|100|79.36|0|100
C|AKAM|20250703|12:54:24.936405|S|13|79.36|0|13
C|AKAM|20250703|12:54:24.936406|S|30|79.36|0|30
C|AKAM|20250703|12:54:24.936440|S|50|79.36|0|50
C|AKAM|20250703|12:54:27.473380|S|100|79.37|0|100
C|AKAM|20250703|12:55:32.345336|S|10|79.32|0|10
C|AKAM|20250703|12:55:54.820642|S|3|79.32|0|3
C|AKAM|20250703|12:55:54.821348|S|87|79.32|0|87
C|AKAM|20250703|12:55:54.821348|S|13|79.32|0|13
C|AKAM|20250703|12:55:56.963943|S|87|79.32|0|87
C|AKAM|20250703|12:55:56.963943|S|19|79.32|0|19
C|AKAM|20250703|12:55:58.445702|S|13|79.32|0|13
C|AKAM|20250703|12:55:58.445717|S|51|79.32|0|51
C|AKAM|20250703|12:55:58.445750|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445750|S|17|79.32|0|17
C|AKAM|20250703|12:55:58.445750|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445750|S|93|79.32|0|93
C|AKAM|20250703|12:55:58.445753|S|48|79.32|0|48
C|AKAM|20250703|12:55:58.445753|S|7|79.32|0|7
C|AKAM|20250703|12:55:58.445753|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445754|S|16|79.32|0|16
C|AKAM|20250703|12:55:58.445785|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445785|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445785|S|50|79.32|0|50
C|AKAM|20250703|12:55:58.445785|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445785|S|36|79.32|0|36
C|AKAM|20250703|12:55:58.445787|S|4|79.32|0|4
C|AKAM|20250703|12:55:58.445788|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445788|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445788|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445788|S|41|79.32|0|41
C|AKAM|20250703|12:55:58.445789|S|74|79.32|0|74
C|AKAM|20250703|12:55:58.445789|S|66|79.32|0|66
C|AKAM|20250703|12:55:58.445823|S|100|79.32|0|100
C|AKAM|20250703|12:55:58.445824|S|193|79.32|0|193
C|AKAM|20250703|12:56:18.956364|S|100|79.38|0|100
C|AKAM|20250703|12:57:08.453962|S|100|79.39|0|100
C|AKAM|20250703|12:57:18.664745|S|89|79.4|0|89
C|AKAM|20250703|12:57:18.664745|S|100|79.4|0|100
C|AKAM|20250703|12:57:18.664745|S|1|79.4|0|1
C|AKAM|20250703|12:57:28.582010|S|89|79.4|0|89
C|AKAM|20250703|12:57:28.582010|S|11|79.4|0|11
C|AKAM|20250703|12:57:28.582465|S|4|79.4|0|4
C|AKAM|20250703|12:57:28.582510|S|6|79.4|0|6
C|AKAM|20250703|12:57:28.582510|S|7|79.4|0|7
C|AKAM|20250703|12:57:28.618686|S|94|79.4|0|94
C|AKAM|20250703|12:57:28.618686|S|100|79.4|0|100
C|AKAM|20250703|12:57:28.618686|S|6|79.4|0|6
C|AKAM|20250703|12:57:28.655695|S|6|79.4|0|6
C|AKAM|20250703|12:57:28.655695|S|94|79.4|0|94
C|AKAM|20250703|12:57:29.609214|S|94|79.4|0|94
C|AKAM|20250703|12:57:29.609215|S|100|79.4|0|100
C|AKAM|20250703|12:57:29.609215|S|45|79.4|0|45
C|AKAM|20250703|12:57:29.609215|S|61|79.4|0|61
C|AKAM|20250703|12:57:30.007801|S|11|79.4|0|11
C|AKAM|20250703|12:57:31.901844|S|28|79.4|0|28
C|AKAM|20250703|12:57:31.901844|S|13|79.4|0|13
C|AKAM|20250703|12:57:33.110438|S|87|79.4|0|87
C|AKAM|20250703|12:57:33.110438|S|13|79.4|0|13
C|AKAM|20250703|12:57:33.110613|S|1|79.4|0|1
C|AKAM|20250703|12:57:33.110613|S|100|79.4|0|100
C|AKAM|20250703|12:57:33.110613|S|13|79.4|0|13
C|AKAM|20250703|12:57:33.110613|S|87|79.4|0|87
C|AKAM|20250703|12:57:33.582923|S|24|79.4|0|24
C|AKAM|20250703|12:57:33.582923|S|89|79.4|0|89
C|AKAM|20250703|12:57:33.582923|S|87|79.4|0|87
C|AKAM|20250703|12:57:33.582995|S|45|79.4|0|45
C|AKAM|20250703|12:57:35.851946|S|116|79.44|0|116
C|AKAM|20250703|12:58:56.540060|S|100|79.41|0|100
C|AKAM|20250703|12:58:57.115984|S|40|79.41|0|40
C|AKAM|20250703|12:58:57.473725|S|9|79.41|0|9
C|AKAM|20250703|12:58:57.474037|S|2|79.41|0|2
C|AKAM|20250703|12:58:57.474123|S|14|79.41|0|14
C|AKAM|20250703|12:58:57.474227|S|35|79.41|0|35
C|AKAM|20250703|12:58:57.474227|S|100|79.41|0|100
C|AKAM|20250703|12:59:56.978825|S|100|79.46|0|100
C|AKBA|20250703|09:38:24.129949|S|10|3.6|0|10
C|AKBA|20250703|09:38:37.497895|S|10|3.6|0|10
C|AKBA|20250703|09:43:10.492406|S|88|3.575|0|88
C|AKBA|20250703|09:43:10.492477|S|88|3.575|0|88
C|AKBA|20250703|09:49:53.959083|S|100|3.595|0|100
C|AKBA|20250703|09:51:32.382280|S|100|3.615|0|100
C|AKBA|20250703|10:09:25.771603|S|1|3.6|0|1
C|AKBA|20250703|10:09:25.771603|S|1|3.6|0|1
C|AKBA|20250703|10:09:25.771603|S|1|3.6|0|1
C|AKBA|20250703|10:09:25.771604|S|2|3.6|0|2
C|AKBA|20250703|10:10:58.719202|S|1|3.6|0|1
C|AKBA|20250703|10:10:59.507665|S|1|3.6|0|1
C|AKBA|20250703|10:11:09.338973|S|37|3.6|0|37
C|AKBA|20250703|10:13:28.118689|S|1|3.6|0|1
C|AKBA|20250703|10:13:28.118689|S|1|3.6|0|1
C|AKBA|20250703|10:13:28.118689|S|1|3.6|0|1
C|AKBA|20250703|10:15:43.939858|S|1|3.6|0|1
C|AKBA|20250703|10:15:43.939858|S|1|3.6|0|1
C|AKBA|20250703|10:15:43.939859|S|100|3.6|0|100
C|AKBA|20250703|10:15:43.939859|S|1|3.6|0|1
C|AKBA|20250703|10:16:48.752210|S|5|3.59|0|5
C|AKBA|20250703|10:16:48.752224|S|5|3.59|0|5
C|AKBA|20250703|10:17:29.635780|S|62|3.595|0|62
C|AKBA|20250703|10:17:53.219198|S|1|3.59|0|1
C|AKBA|20250703|10:17:53.219198|S|100|3.59|0|100
C|AKBA|20250703|10:22:38.536678|S|2|3.58|0|2
C|AKBA|20250703|10:22:39.067980|S|2|3.58|0|2
C|AKBA|20250703|10:23:13.071010|S|5|3.57|0|5
C|AKBA|20250703|10:23:13.071010|S|1|3.57|0|1
C|AKBA|20250703|10:25:09.300337|S|1|3.57|0|1
C|AKBA|20250703|10:25:09.300337|S|5|3.57|0|5
C|AKBA|20250703|10:25:17.744583|S|4|3.57|0|4
C|AKBA|20250703|10:29:10.620968|S|66|3.565|0|66
C|AKBA|20250703|10:29:11.137152|S|10|3.57|0|10
C|AKBA|20250703|10:36:10.199559|S|2|3.58|0|2
C|AKBA|20250703|10:44:13.742628|S|500|3.58|0|500
C|AKBA|20250703|10:47:19.768371|S|1|3.59|0|1
C|AKBA|20250703|10:47:19.768371|S|100|3.59|0|100
C|AKBA|20250703|10:47:23.486470|S|1|3.59|0|1
C|AKBA|20250703|10:47:34.554965|S|200|3.59|0|200
C|AKBA|20250703|10:53:05.987136|S|54|3.585|0|54
C|AKBA|20250703|10:55:25.930450|S|1|3.58|0|1
C|AKBA|20250703|10:55:25.930451|S|99|3.58|0|99
C|AKBA|20250703|10:56:42.760372|S|36|3.585|0|36
C|AKBA|20250703|11:00:54.426390|S|4|3.59|0|4
C|AKBA|20250703|11:00:54.426390|S|100|3.59|0|100
C|AKBA|20250703|11:04:25.544971|S|1|3.58|0|1
C|AKBA|20250703|11:04:32.212510|S|100|3.58|0|100
C|AKBA|20250703|11:08:37.727815|S|1|3.58|0|1
C|AKBA|20250703|11:08:37.727815|S|400|3.58|0|400
C|AKBA|20250703|11:11:13.171085|S|2|3.58|0|2
C|AKBA|20250703|11:11:13.171093|S|2|3.58|0|2
C|AKBA|20250703|11:11:13.171275|S|2|3.58|0|2
C|AKBA|20250703|11:11:13.171291|S|2|3.58|0|2
C|AKBA|20250703|11:12:20.187429|S|10|3.58|0|10
C|AKBA|20250703|11:12:24.464436|S|10|3.58|0|10
C|AKBA|20250703|11:12:35.241968|S|39|3.58|0|39
C|AKBA|20250703|11:17:01.298415|S|100|3.59|0|100
C|AKBA|20250703|11:21:16.072758|S|300|3.59|0|300
C|AKBA|20250703|11:21:16.072758|S|1|3.59|0|1
C|AKBA|20250703|11:21:46.959206|S|1|3.59|0|1
C|AKBA|20250703|11:27:07.603246|S|1|3.59|0|1
C|AKBA|20250703|11:27:07.603246|S|1|3.59|0|1
C|AKBA|20250703|11:27:07.603246|S|100|3.59|0|100
C|AKBA|20250703|11:27:07.603246|S|1|3.59|0|1
C|AKBA|20250703|11:29:08.853320|S|36|3.595|0|36
C|AKBA|20250703|11:39:59.107617|S|1|3.6|0|1
C|AKBA|20250703|11:39:59.107618|S|1|3.6|0|1
C|AKBA|20250703|11:39:59.107618|S|1|3.6|0|1
C|AKBA|20250703|11:39:59.107619|S|97|3.6|0|97
C|AKBA|20250703|11:43:03.310099|S|1|3.6|0|1
C|AKBA|20250703|11:43:03.310099|S|1|3.6|0|1
C|AKBA|20250703|11:43:03.310099|S|203|3.6|0|203
C|AKBA|20250703|11:44:20.552093|S|16|3.61|0|16
C|AKBA|20250703|11:46:03.538697|S|1|3.6|0|1
C|AKBA|20250703|11:54:00.787254|S|5|3.6|0|5
C|AKBA|20250703|11:58:24.176417|S|200|3.6|0|200
C|AKBA|20250703|12:03:34.871069|S|1|3.6|0|1
C|AKBA|20250703|12:04:53.648481|S|300|3.6|0|300
C|AKBA|20250703|12:04:53.648481|S|1|3.6|0|1
C|AKBA|20250703|12:08:56.188451|S|75|3.605|0|75
C|AKBA|20250703|12:09:29.174940|S|100|3.6|0|100
C|AKBA|20250703|12:12:09.518127|S|100|3.61|0|100
C|AKBA|20250703|12:12:19.780768|S|28|3.605|0|28
C|AKBA|20250703|12:13:28.768395|S|100|3.61|0|100
C|AKBA|20250703|12:13:32.106935|S|1|3.6|0|1
C|AKBA|20250703|12:13:40.041350|S|100|3.6|0|100
C|AKBA|20250703|12:13:40.041350|S|1|3.6|0|1
C|AKBA|20250703|12:13:59.015186|S|100|3.61|0|100
C|AKBA|20250703|12:14:11.197588|S|100|3.61|0|100
C|AKBA|20250703|12:14:27.491057|S|100|3.61|0|100
C|AKBA|20250703|12:14:39.825964|S|100|3.61|0|100
C|AKBA|20250703|12:15:40.900541|S|28|3.605|0|28
C|AKBA|20250703|12:18:14.117010|S|100|3.61|0|100
C|AKBA|20250703|12:18:42.467289|S|100|3.61|0|100
C|AKBA|20250703|12:19:01.497869|S|100|3.61|0|100
C|AKBA|20250703|12:21:32.847858|S|100|3.61|0|100
C|AKBA|20250703|12:21:46.803808|S|100|3.61|0|100
C|AKBA|20250703|12:22:14.745672|S|100|3.61|0|100
C|AKBA|20250703|12:22:37.718835|S|100|3.615|0|100
C|AKBA|20250703|12:24:28.947784|S|1|3.61|0|1
C|AKBA|20250703|12:24:28.947784|S|100|3.61|0|100
C|AKBA|20250703|12:24:28.947784|S|300|3.61|0|300
C|AKBA|20250703|12:24:28.947784|S|2|3.61|0|2
C|AKBA|20250703|12:24:28.948017|S|184|3.61|0|184
C|AKBA|20250703|12:24:34.972083|S|1|3.61|0|1
C|AKBA|20250703|12:24:34.972643|S|99|3.61|0|99
C|AKBA|20250703|12:28:26.751548|S|45|3.61|0|45
C|AKBA|20250703|12:34:12.420987|S|589|3.61|0|589
C|AKBA|20250703|12:37:05.540129|S|1|3.61|0|1
C|AKBA|20250703|12:38:05.488105|S|1|3.61|0|1
C|AKBA|20250703|12:41:00.967614|S|62|3.615|0|62
C|AKBA|20250703|12:43:00.707023|S|100|3.6|0|100
C|AKBA|20250703|12:51:36.024436|S|129|3.595|0|129
C|AKBA|20250703|12:59:48.688539|S|3|3.615|0|3
C|AKBA|20250703|12:59:53.481797|S|6|3.615|0|6
C|AKBA|20250703|12:59:56.069431|S|291|3.615|0|291
C|AKBA|20250703|12:59:56.207582|S|92|3.615|0|92
C|AKBA|20250703|12:59:56.537289|S|44|3.615|0|44
C|AKR|20250703|11:32:15.182374|S|110|18.57|0|110
C|AKR|20250703|11:54:14.174816|S|18|18.54|0|18
C|AKR|20250703|11:54:40.525607|S|1|18.55|0|1
C|AKR|20250703|12:34:28.627654|S|100|18.63|0|100
C|AKR|20250703|12:34:28.627764|S|100|18.63|0|100
C|AKR|20250703|12:36:29.016432|S|100|18.63|0|100
C|AKR|20250703|12:36:29.016432|S|100|18.63|0|100
C|AKR|20250703|12:36:29.016433|S|100|18.63|0|100
C|AKR|20250703|12:36:42.222111|S|100|18.63|0|100
C|AKR|20250703|12:36:42.222112|S|100|18.63|0|100
C|AKR|20250703|12:36:42.222112|S|100|18.63|0|100
C|AKR|20250703|12:36:42.222137|S|62|18.63|0|62
C|AKR|20250703|12:36:42.222308|S|100|18.63|0|100
C|AKR|20250703|12:36:42.222308|S|38|18.63|0|38
C|AKR|20250703|12:46:34.377862|S|100|18.61|0|100
C|AKR|20250703|12:46:34.377862|S|100|18.61|0|100
C|AKR|20250703|12:46:34.377862|S|100|18.61|0|100
C|AKR|20250703|12:47:53.045954|S|57|18.645|0|57
C|AKR|20250703|12:50:55.455558|S|54|18.67|0|54
C|AKR|20250703|12:56:04.579590|S|100|18.64|0|100
C|AKR|20250703|12:56:04.579648|S|100|18.64|0|100
C|AKR|20250703|12:56:04.579697|S|100|18.64|0|100
C|AKR|20250703|12:56:10.373136|S|100|18.64|0|100
C|AKR|20250703|12:56:10.373136|S|100|18.64|0|100
C|AKR|20250703|12:56:10.373136|S|96|18.64|0|96
C|AKR|20250703|12:56:10.373150|S|100|18.64|0|100
C|AKR|20250703|12:56:10.373151|S|121|18.64|0|121
C|AKR|20250703|12:56:10.378462|S|100|18.64|0|100
C|AKR|20250703|12:56:10.378472|S|100|18.64|0|100
C|AKR|20250703|12:56:10.378707|S|54|18.64|0|54
C|AKR|20250703|12:56:10.378841|S|46|18.64|0|46
C|AKR|20250703|12:56:10.378841|S|54|18.64|0|54
C|AKR|20250703|12:56:10.378897|S|54|18.64|0|54
C|AKR|20250703|12:56:10.378897|S|46|18.64|0|46
C|AKR|20250703|12:56:10.951456|S|100|18.64|0|100
C|AKR|20250703|12:56:10.951456|S|46|18.64|0|46
C|AKR|20250703|12:58:28.493332|S|200|18.63|0|200
C|AKR|20250703|12:58:28.493332|S|100|18.63|0|100
C|AKR|20250703|12:58:28.493781|S|100|18.63|0|100
C|AKR|20250703|12:58:28.493789|S|200|18.63|0|200
C|AKR|20250703|12:58:29.853837|S|200|18.63|0|200
C|AKR|20250703|12:58:29.853837|S|100|18.63|0|100
C|AKR|20250703|12:58:29.853837|S|54|18.63|0|54
C|AKR|20250703|12:58:29.853979|S|100|18.63|0|100
C|AKR|20250703|12:58:29.853979|S|140|18.63|0|140
C|AKR|20250703|12:58:31.496893|S|200|18.63|0|200
C|AKR|20250703|12:58:36.891584|S|30|18.61|0|30
C|AKR|20250703|12:58:52.237196|S|53|18.615|0|53
C|AKR|20250703|12:58:58.023820|S|53|18.615|0|53
C|AKR|20250703|12:58:58.055742|S|53|18.615|0|53
C|AKR|20250703|12:58:58.257831|S|53|18.615|0|53
C|AKR|20250703|12:58:59.729767|S|53|18.615|0|53
C|AKRO|20250703|09:42:02.592120|S|100|51.6|0|100
C|AKRO|20250703|09:42:56.347082|S|14|51.55|0|14
C|AKRO|20250703|09:44:07.862684|S|11|51.53|0|11
C|AKRO|20250703|10:55:25.981147|S|100|51.25|0|100
C|AKRO|20250703|11:35:03.275142|S|1|51.325|0|1
C|AKRO|20250703|11:38:06.108219|S|96|51.3|0|96
C|AKRO|20250703|11:47:28.441940|S|1|51.22|0|1
C|AKRO|20250703|11:47:29.099905|S|84|51.22|0|84
C|AKRO|20250703|11:47:51.080284|S|82|51.27|0|82
C|AKRO|20250703|11:47:51.080351|S|96|51.27|0|96
C|AKRO|20250703|12:37:50.264462|S|7|51.65|0|7
C|AKRO|20250703|12:37:50.264472|S|13|51.65|0|13
C|AKRO|20250703|12:37:50.264484|S|36|51.65|0|36
C|AKRO|20250703|12:49:29.893828|S|13|52.07|0|13
C|AKRO|20250703|12:53:00.053996|S|100|52.07|0|100
C|AKRO|20250703|12:59:31.210386|S|100|51.685|0|100
C|AL|20250703|09:47:22.097743|S|5|59.18|0|5
C|AL|20250703|12:28:06.077694|S|20|59.46|0|20
C|AL|20250703|12:50:00.316878|S|100|59.48|0|100
C|AL|20250703|12:58:14.464358|S|100|59.645|0|100
C|ALAB|20250703|09:38:38.997652|S|1|89.71|0|1
C|ALAB|20250703|09:52:31.066626|S|63|91.08|0|63
C|ALAB|20250703|09:52:31.066627|S|37|91.1|0|37
C|ALAB|20250703|09:52:55.414686|S|25|90.97|0|25
C|ALAB|20250703|09:59:48.300897|S|13|91.08|0|13
C|ALAB|20250703|10:02:35.591644|S|100|91.62|0|100
C|ALAB|20250703|10:02:35.612375|S|100|91.62|0|100
C|ALAB|20250703|10:05:43.587127|S|100|91.17|0|100
C|ALAB|20250703|10:06:19.380967|S|36|91.32|0|36
C|ALAB|20250703|10:06:19.380967|S|64|91.32|0|64
C|ALAB|20250703|10:07:18.269151|S|100|91.155|0|100
C|ALAB|20250703|10:08:06.530532|S|100|91.12|0|100
C|ALAB|20250703|10:09:38.890184|S|100|91.09|0|100
C|ALAB|20250703|10:18:24.294538|S|25|91.45|0|25
C|ALAB|20250703|10:18:24.294539|S|75|91.45|0|75
C|ALAB|20250703|10:22:24.298088|S|100|92.34|0|100
C|ALAB|20250703|10:23:33.573302|S|100|92.29|0|100
C|ALAB|20250703|10:25:06.400061|S|100|92.92|0|100
C|ALAB|20250703|10:25:18.381060|S|100|92.86|0|100
C|ALAB|20250703|10:43:33.558966|S|100|92.6|0|100
C|ALAB|20250703|10:43:58.854137|S|100|92.56|0|100
C|ALAB|20250703|10:43:58.854178|S|17|92.56|0|17
C|ALAB|20250703|10:43:58.854201|S|7|92.56|0|7
C|ALAB|20250703|10:43:58.854227|S|17|92.55|0|17
C|ALAB|20250703|10:44:38.616425|S|25|92.43|0|25
C|ALAB|20250703|10:46:53.577733|S|3|92.33|0|3
C|ALAB|20250703|10:46:58.843778|S|25|92.52|0|25
C|ALAB|20250703|10:49:05.120459|S|75|92.46|0|75
C|ALAB|20250703|10:49:05.120459|S|25|92.46|0|25
C|ALAB|20250703|11:01:24.755067|S|100|92.14|0|100
C|ALAB|20250703|11:03:17.477871|S|62|92.17|0|62
C|ALAB|20250703|11:04:00.942180|S|100|92.15|0|100
C|ALAB|20250703|11:21:17.211030|S|100|91.97|0|100
C|ALAB|20250703|11:29:31.906805|S|100|91.92|0|100
C|ALAB|20250703|11:40:49.679870|S|25|91.97|0|25
C|ALAB|20250703|11:52:19.724460|S|1|91.02|0|1
C|ALAB|20250703|11:52:19.724460|S|1|91.02|0|1
C|ALAB|20250703|11:52:19.724544|S|1|91.05|0|1
C|ALAB|20250703|11:57:28.291436|S|24|90.95|0|24
C|ALAB|20250703|12:05:32.785905|S|100|91.11|0|100
C|ALAB|20250703|12:07:13.592769|S|22|91.03|0|22
C|ALAB|20250703|12:14:17.340368|S|1|91.04|0|1
C|ALAB|20250703|12:18:29.184749|S|17|90.72|0|17
C|ALAB|20250703|12:18:29.184791|S|100|90.72|0|100
C|ALAB|20250703|12:18:29.184792|S|10|90.72|0|10
C|ALAB|20250703|12:33:37.089839|S|38|90.7|0|38
C|ALAB|20250703|12:33:57.090270|S|100|90.62|0|100
C|ALAB|20250703|12:33:57.091401|S|20|90.55|0|20
C|ALAB|20250703|12:43:24.310331|S|1|90.5|0|1
C|ALAB|20250703|12:44:35.811832|S|6|90.37|0|6
C|ALAB|20250703|12:49:16.413423|S|50|90.03|0|50
C|ALAB|20250703|12:58:55.216954|S|28|90.54|0|28
C|ALAB|20250703|12:59:53.841026|S|6|90.87|0|6
C|ALAB|20250703|12:59:53.845841|S|9|90.87|0|9
C|ALAB|20250703|12:59:54.146308|S|6|90.85|0|6
C|ALB|20250703|09:30:10.213377|S|100|68.28|0|100
C|ALB|20250703|09:30:30.981159|S|75|68.355|0|75
C|ALB|20250703|09:30:30.981234|S|25|68.355|0|25
C|ALB|20250703|09:32:10.638377|S|75|68.72|0|75
C|ALB|20250703|09:32:32.137796|S|75|68.6|0|75
C|ALB|20250703|09:32:32.137863|S|25|68.6|0|25
C|ALB|20250703|09:33:54.486818|S|75|69.2|0|75
C|ALB|20250703|09:40:37.095356|S|100|69.03|0|100
C|ALB|20250703|09:45:13.320673|S|100|69.18|0|100
C|ALB|20250703|09:46:30.944493|S|5|69.1|0|5
C|ALB|20250703|09:56:57.285118|S|54|68.53|0|54
C|ALB|20250703|09:56:57.397821|S|13|68.52|0|13
C|ALB|20250703|09:59:38.927577|S|75|68.42|0|75
C|ALB|20250703|09:59:38.927620|S|25|68.42|0|25
C|ALB|20250703|10:06:26.341722|S|100|68.12|0|100
C|ALB|20250703|10:06:30.969751|S|75|68.15|0|75
C|ALB|20250703|10:06:30.969812|S|25|68.15|0|25
C|ALB|20250703|10:06:52.649250|S|75|68.135|0|75
C|ALB|20250703|10:09:59.223672|S|50|68.2|0|50
C|ALB|20250703|10:16:34.322917|S|75|67.71|0|75
C|ALB|20250703|10:16:34.322989|S|25|67.71|0|25
C|ALB|20250703|10:17:35.275586|S|75|67.7|0|75
C|ALB|20250703|10:22:12.734682|S|75|67.83|0|75
C|ALB|20250703|10:28:41.062408|S|75|67.72|0|75
C|ALB|20250703|10:31:37.450277|S|75|67.6|0|75
C|ALB|20250703|10:33:54.413107|S|100|67.5|0|100
C|ALB|20250703|10:36:28.089980|S|100|67.41|0|100
C|ALB|20250703|10:36:37.464527|S|100|67.45|0|100
C|ALB|20250703|10:40:40.405740|S|75|67.555|0|75
C|ALB|20250703|10:41:50.634621|S|75|67.66|0|75
C|ALB|20250703|10:42:41.439224|S|81|67.71|0|81
C|ALB|20250703|10:42:47.438544|S|50|67.74|0|50
C|ALB|20250703|10:44:30.867486|S|100|67.865|0|100
C|ALB|20250703|10:44:50.636612|S|100|67.9|0|100
C|ALB|20250703|10:50:54.168138|S|100|67.91|0|100
C|ALB|20250703|10:50:54.565074|S|100|67.93|0|100
C|ALB|20250703|10:52:39.535506|S|75|67.885|0|75
C|ALB|20250703|10:52:39.535573|S|25|67.885|0|25
C|ALB|20250703|10:53:27.059463|S|12|67.79|0|12
C|ALB|20250703|10:53:27.059474|S|1|67.79|0|1
C|ALB|20250703|10:53:27.059474|S|12|67.8|0|12
C|ALB|20250703|10:58:22.733368|S|100|67.595|0|100
C|ALB|20250703|11:06:17.344555|S|100|67.33|0|100
C|ALB|20250703|11:17:20.682452|S|100|67.47|0|100
C|ALB|20250703|11:20:58.011307|S|1|67.45|0|1
C|ALB|20250703|11:21:44.094798|S|75|67.43|0|75
C|ALB|20250703|11:23:12.492789|S|75|67.42|0|75
C|ALB|20250703|11:23:12.492899|S|25|67.42|0|25
C|ALB|20250703|11:24:01.279552|S|75|67.485|0|75
C|ALB|20250703|11:24:01.292843|S|100|67.48|0|100
C|ALB|20250703|11:25:16.005356|S|75|67.36|0|75
C|ALB|20250703|11:25:58.094976|S|1|67.42|0|1
C|ALB|20250703|11:27:33.238528|S|1|67.27|0|1
C|ALB|20250703|11:28:51.469114|S|75|67.265|0|75
C|ALB|20250703|11:28:51.469185|S|25|67.265|0|25
C|ALB|20250703|11:28:51.475903|S|100|67.19|0|100
C|ALB|20250703|11:38:07.036399|S|100|67.33|0|100
C|ALB|20250703|11:48:37.964807|S|75|67.005|0|75
C|ALB|20250703|11:48:37.964880|S|25|67.005|0|25
C|ALB|20250703|11:51:29.656105|S|100|67.04|0|100
C|ALB|20250703|11:52:56.506850|S|100|67.05|0|100
C|ALB|20250703|11:53:38.578997|S|46|67.05|0|46
C|ALB|20250703|11:53:38.579025|S|20|67.05|0|20
C|ALB|20250703|11:53:38.579025|S|54|67.05|0|54
C|ALB|20250703|11:57:40.621511|S|14|66.95|0|14
C|ALB|20250703|11:58:29.174248|S|75|67.22|0|75
C|ALB|20250703|11:58:29.174312|S|25|67.22|0|25
C|ALB|20250703|12:00:00.049932|S|69|67.2|0|69
C|ALB|20250703|12:09:50.687173|S|1|67.05|0|1
C|ALB|20250703|12:12:27.654879|S|75|67.13|0|75
C|ALB|20250703|12:14:03.039073|S|100|67.11|0|100
C|ALB|20250703|12:14:04.516130|S|100|67.11|0|100
C|ALB|20250703|12:14:04.516713|S|1|67.1|0|1
C|ALB|20250703|12:14:04.516713|S|1|67.1|0|1
C|ALB|20250703|12:14:10.713024|S|11|67.09|0|11
C|ALB|20250703|12:14:10.713370|S|14|67.09|0|14
C|ALB|20250703|12:18:16.141139|S|100|67.12|0|100
C|ALB|20250703|12:18:16.144456|S|2|67.13|0|2
C|ALB|20250703|12:18:16.146247|S|100|67.15|0|100
C|ALB|20250703|12:23:38.617433|S|75|67.035|0|75
C|ALB|20250703|12:27:39.602721|S|100|67.105|0|100
C|ALB|20250703|12:28:00.228592|S|100|67.115|0|100
C|ALB|20250703|12:31:04.392217|S|75|67.17|0|75
C|ALB|20250703|12:40:02.169839|S|75|67.165|0|75
C|ALB|20250703|12:40:02.169903|S|75|67.165|0|75
C|ALB|20250703|12:40:02.169964|S|50|67.165|0|50
C|ALB|20250703|12:40:58.615072|S|100|67.195|0|100
C|ALB|20250703|12:45:00.044741|S|100|67.24|0|100
C|ALB|20250703|12:46:59.564523|S|1|66.99|0|1
C|ALB|20250703|12:47:10.489567|S|12|67.02|0|12
C|ALB|20250703|12:47:39.364788|S|100|66.95|0|100
C|ALB|20250703|12:48:08.107557|S|100|66.96|0|100
C|ALB|20250703|12:51:18.943967|S|12|67.17|0|12
C|ALB|20250703|12:52:03.127631|S|10|67.18|0|10
C|ALB|20250703|12:52:03.127656|S|90|67.18|0|90
C|ALB|20250703|12:52:03.127657|S|100|67.185|0|100
C|ALB|20250703|12:52:03.127673|S|10|67.185|0|10
C|ALB|20250703|12:52:03.127682|S|13|67.185|0|13
C|ALB|20250703|12:52:22.517285|S|75|67.195|0|75
C|ALB|20250703|12:52:30.133520|S|100|67.14|0|100
C|ALB|20250703|12:54:05.097614|S|100|67.14|0|100
C|ALB|20250703|12:58:36.224763|S|1|67.22|0|1
C|ALB|20250703|12:59:01.242023|S|50|67.25|0|50
C|ALB|20250703|12:59:07.713341|S|100|67.21|0|100
C|ALB|20250703|12:59:49.460147|S|25|67.22|0|25
C|ALB|20250703|12:59:49.595810|S|3|67.21|0|3
C|ALB|20250703|12:59:52.574641|S|3|67.21|0|3
C|ALC|20250703|09:31:20.594928|S|63|88.695|0|63
C|ALC|20250703|09:31:38.390114|S|7|88.68|0|7
C|ALC|20250703|09:34:10.851056|S|100|88.615|0|100
C|ALC|20250703|09:37:44.534479|S|100|88.69|0|100
C|ALC|20250703|09:41:21.477849|S|100|88.72|0|100
C|ALC|20250703|09:49:21.505883|S|100|88.57|0|100
C|ALC|20250703|10:01:20.060485|S|23|88.53|0|23
C|ALC|20250703|10:01:20.909367|S|33|88.53|0|33
C|ALC|20250703|10:04:13.077360|S|4|88.54|0|4
C|ALC|20250703|10:04:13.077371|S|25|88.54|0|25
C|ALC|20250703|10:04:13.077371|S|34|88.54|0|34
C|ALC|20250703|10:04:13.077419|S|15|88.54|0|15
C|ALC|20250703|10:04:13.077463|S|22|88.54|0|22
C|ALC|20250703|10:09:56.105542|S|2|88.34|0|2
C|ALC|20250703|10:10:06.264169|S|45|88.34|0|45
C|ALC|20250703|10:11:43.460162|S|63|88.285|0|63
C|ALC|20250703|10:20:08.914199|S|100|87.72|0|100
C|ALC|20250703|10:22:40.898096|S|100|87.61|0|100
C|ALC|20250703|10:23:01.458211|S|100|87.38|0|100
C|ALC|20250703|10:23:46.829406|S|100|87.32|0|100
C|ALC|20250703|10:24:23.528032|S|25|87.52|0|25
C|ALC|20250703|10:24:23.528033|S|75|87.52|0|75
C|ALC|20250703|10:25:33.623857|S|10|87.46|0|10
C|ALC|20250703|10:25:33.623878|S|90|87.46|0|90
C|ALC|20250703|10:25:33.647924|S|141|87.475|0|141
C|ALC|20250703|10:36:45.162525|S|100|87.68|0|100
C|ALC|20250703|10:44:43.989751|S|100|88|0|100
C|ALC|20250703|10:46:33.246083|S|63|88.09|0|63
C|ALC|20250703|10:57:36.431719|S|100|88.03|0|100
C|ALC|20250703|11:01:29.841374|S|63|87.965|0|63
C|ALC|20250703|11:25:23.697849|S|1|87.99|0|1
C|ALC|20250703|11:27:40.342200|S|25|87.97|0|25
C|ALC|20250703|11:28:16.702030|S|63|87.965|0|63
C|ALC|20250703|11:29:31.508883|S|63|87.79|0|63
C|ALC|20250703|11:29:31.508944|S|47|87.79|0|47
C|ALC|20250703|11:29:58.081677|S|50|87.81|0|50
C|ALC|20250703|11:29:58.146101|S|50|87.81|0|50
C|ALC|20250703|12:03:21.130259|S|100|87.67|0|100
C|ALC|20250703|12:19:00.668395|S|100|87.67|0|100
C|ALC|20250703|12:21:56.525557|S|113|87.745|0|113
C|ALC|20250703|12:22:11.248944|S|113|87.78|0|113
C|ALC|20250703|12:23:11.645426|S|100|87.775|0|100
C|ALC|20250703|12:24:57.963956|S|100|87.85|0|100
C|ALC|20250703|12:25:55.379949|S|100|87.96|0|100
C|ALC|20250703|12:28:39.353355|S|100|87.93|0|100
C|ALC|20250703|12:31:56.529751|S|63|87.995|0|63
C|ALC|20250703|12:31:56.529767|S|114|87.99|0|114
C|ALC|20250703|12:33:45.599321|S|167|87.885|0|167
C|ALC|20250703|12:35:04.750826|S|22|87.9|0|22
C|ALC|20250703|12:35:22.659110|S|31|87.85|0|31
C|ALC|20250703|12:35:22.659436|S|69|87.85|0|69
C|ALC|20250703|12:39:16.564951|S|48|87.83|0|48
C|ALC|20250703|12:46:07.575356|S|100|87.77|0|100
C|ALC|20250703|12:48:14.942679|S|63|87.835|0|63
C|ALC|20250703|12:49:07.667156|S|1|87.81|0|1
C|ALC|20250703|12:50:08.805950|S|50|87.82|0|50
C|ALC|20250703|12:52:02.642269|S|1|87.83|0|1
C|ALC|20250703|12:52:02.642269|S|1|87.83|0|1
C|ALC|20250703|12:52:02.642269|S|2|87.83|0|2
C|ALC|20250703|12:52:02.642269|S|1|87.83|0|1
C|ALC|20250703|12:52:11.582187|S|1|87.82|0|1
C|ALC|20250703|12:52:34.916660|S|1|87.74|0|1
C|ALC|20250703|12:52:49.575749|S|1|87.75|0|1
C|ALC|20250703|12:53:03.241209|S|100|87.75|0|100
C|ALC|20250703|12:55:04.009780|S|93|87.75|0|93
C|ALC|20250703|12:55:19.040418|S|100|87.76|0|100
C|ALC|20250703|12:55:24.269861|S|1|87.76|0|1
C|ALC|20250703|12:55:24.269861|S|2|87.76|0|2
C|ALC|20250703|12:56:10.871633|S|100|87.81|0|100
C|ALC|20250703|12:56:15.281408|S|79|87.81|0|79
C|ALC|20250703|12:56:15.281529|S|21|87.81|0|21
C|ALC|20250703|12:56:50.889282|S|2|87.82|0|2
C|ALC|20250703|12:57:02.021443|S|1|87.8|0|1
C|ALC|20250703|12:57:02.021444|S|1|87.8|0|1
C|ALC|20250703|12:57:08.367494|S|1|87.79|0|1
C|ALC|20250703|12:57:58.772956|S|100|87.77|0|100
C|ALC|20250703|12:57:58.772956|S|1|87.77|0|1
C|ALC|20250703|12:58:15.024119|S|75|87.76|0|75
C|ALC|20250703|12:58:16.353337|S|3|87.76|0|3
C|ALC|20250703|12:59:49.347856|S|129|87.795|0|129
C|ALDX|20250703|09:34:33.015776|S|100|4.03|0|100
C|ALDX|20250703|10:27:22.727193|S|1|4.11|0|1
C|ALDX|20250703|10:43:43.087969|S|100|4.16|0|100
C|ALDX|20250703|10:47:15.240977|S|10|4.17|0|10
C|ALDX|20250703|10:53:13.084414|S|100|4.195|0|100
C|ALDX|20250703|10:57:07.740190|S|100|4.19|0|100
C|ALDX|20250703|11:02:07.449242|S|12|4.195|0|12
C|ALDX|20250703|11:04:38.576140|S|6|4.17|0|6
C|ALDX|20250703|11:27:09.665378|S|100|4.31|0|100
C|ALDX|20250703|11:35:02.422553|S|100|4.28|0|100
C|ALDX|20250703|11:35:56.573864|S|100|4.26|0|100
C|ALDX|20250703|11:36:20.771976|S|100|4.26|0|100
C|ALDX|20250703|11:36:20.771976|S|100|4.26|0|100
C|ALDX|20250703|11:37:24.193666|S|100|4.26|0|100
C|ALDX|20250703|11:47:11.615045|S|36|4.3|0|36
C|ALDX|20250703|11:49:56.061308|S|24|4.3|0|24
C|ALDX|20250703|11:56:50.038125|S|100|4.27|0|100
C|ALDX|20250703|11:56:50.038125|S|29|4.27|0|29
C|ALDX|20250703|11:56:50.039097|S|100|4.26|0|100
C|ALDX|20250703|12:24:11.517726|S|100|4.275|0|100
C|ALDX|20250703|12:29:22.204028|S|100|4.27|0|100
C|ALDX|20250703|12:29:22.205861|S|60|4.27|0|60
C|ALDX|20250703|12:36:33.832344|S|1|4.27|0|1
C|ALDX|20250703|12:42:30.843915|S|18|4.31|0|18
C|ALDX|20250703|12:45:55.080338|S|27|4.29|0|27
C|ALDX|20250703|12:46:18.741732|S|100|4.28|0|100
C|ALDX|20250703|12:48:16.303475|S|26|4.3|0|26
C|ALDX|20250703|12:49:03.713737|S|55|4.3|0|55
C|ALDX|20250703|12:50:05.219530|S|100|4.29|0|100
C|ALDX|20250703|12:53:50.160314|S|30|4.32|0|30
C|ALDX|20250703|12:54:19.916234|S|44|4.31|0|44
C|ALDX|20250703|12:54:19.922261|S|100|4.3|0|100
C|ALDX|20250703|12:55:25.244901|S|100|4.33|0|100
C|ALDX|20250703|12:55:25.244901|S|100|4.33|0|100
C|ALDX|20250703|12:55:57.690879|S|100|4.33|0|100
C|ALDX|20250703|12:59:13.586095|S|100|4.3|0|100
C|ALDX|20250703|12:59:13.586095|S|100|4.3|0|100
C|ALDX|20250703|12:59:42.862850|S|200|4.29|0|200
C|ALDX|20250703|12:59:50.239669|S|82|4.285|0|82
C|ALDX|20250703|12:59:50.253908|S|16|4.285|0|16
C|ALDX|20250703|12:59:52.111979|S|21|4.28|0|21
C|ALDX|20250703|12:59:52.111979|S|102|4.285|0|102
C|ALDX|20250703|12:59:55.313610|S|33|4.285|0|33
C|ALE|20250703|10:01:12.643069|S|13|64.79|0|13
C|ALE|20250703|10:05:03.240172|S|45|64.73|0|45
C|ALE|20250703|10:05:03.240720|S|17|64.73|0|17
C|ALE|20250703|12:58:23.099023|S|50|64.87|0|50
C|ALE|20250703|12:59:49.806706|S|1|64.85|0|1
C|ALEC|20250703|10:15:48.495341|S|238|1.49|0|238
C|ALEC|20250703|10:15:48.495355|S|162|1.49|0|162
C|ALEC|20250703|11:02:41.379611|S|20|1.46|0|20
C|ALEC|20250703|11:47:14.375511|S|220|1.46|0|220
C|ALEC|20250703|11:47:14.375529|S|100|1.46|0|100
C|ALEC|20250703|11:47:14.375530|S|5|1.46|0|5
C|ALEC|20250703|11:47:14.375530|S|180|1.46|0|180
C|ALEC|20250703|11:52:23.344123|S|21|1.46|0|21
C|ALEC|20250703|12:05:07.336063|S|600|1.48|0|600
C|ALEC|20250703|12:05:07.336063|S|100|1.48|0|100
C|ALEC|20250703|12:14:55.990116|S|205|1.48|0|205
C|ALG|20250703|10:22:04.511953|S|100|226.01|0|100
C|ALG|20250703|10:22:04.511953|S|5|226.01|0|5
C|ALG|20250703|10:22:04.511954|S|95|226|0|95
C|ALG|20250703|10:22:04.511990|S|46|226|0|46
C|ALG|20250703|10:22:04.512396|S|59|226|0|59
C|ALG|20250703|10:22:04.512396|S|53|226|0|53
C|ALG|20250703|10:22:04.512465|S|59|226|0|59
C|ALG|20250703|10:22:09.076040|S|63|226|0|63
C|ALG|20250703|10:22:09.076159|S|25|226|0|25
C|ALG|20250703|10:28:09.990709|S|342|225.8|0|342
C|ALG|20250703|10:28:09.990803|S|58|225.8|0|58
C|ALG|20250703|10:28:09.990803|S|200|225.8|0|200
C|ALG|20250703|10:33:49.695779|S|200|225.4|0|200
C|ALG|20250703|10:39:03.217124|S|2|226.22|0|2
C|ALG|20250703|10:39:03.217323|S|1|226.23|0|1
C|ALG|20250703|11:51:37.521145|S|1|226.57|0|1
C|ALG|20250703|11:53:21.429142|S|1|226.51|0|1
C|ALG|20250703|12:37:05.292062|S|1|226.28|0|1
C|ALG|20250703|12:51:42.888311|S|1|225.82|0|1
C|ALG|20250703|12:51:42.888384|S|1|225.87|0|1
C|ALG|20250703|12:55:07.207397|S|30|226.22|0|30
C|ALG|20250703|12:55:10.900730|S|3|226.22|0|3
C|ALG|20250703|12:55:23.525346|S|1|226.02|0|1
C|ALG|20250703|12:56:04.121268|S|1|226.17|0|1
C|ALG|20250703|12:56:46.474227|S|1|226.22|0|1
C|ALG|20250703|12:57:23.328810|S|4|226.22|0|4
C|ALG|20250703|12:57:32.672194|S|1|226.21|0|1
C|ALG|20250703|12:57:50.518233|S|3|226.22|0|3
C|ALG|20250703|12:57:53.026891|S|2|226.22|0|2
C|ALG|20250703|12:58:00.027647|S|1|226.22|0|1
C|ALG|20250703|12:58:28.797221|S|1|226.17|0|1
C|ALG|20250703|12:58:34.623874|S|28|226.19|0|28
C|ALG|20250703|12:58:42.796951|S|1|226.22|0|1
C|ALG|20250703|12:58:52.837080|S|1|226.21|0|1
C|ALG|20250703|12:59:09.328708|S|20|226.23|0|20
C|ALGM|20250703|09:30:05.326441|S|1|35.98|0|1
C|ALGM|20250703|09:30:07.690205|S|1|35.97|0|1
C|ALGM|20250703|09:30:07.690256|S|3|35.97|0|3
C|ALGM|20250703|09:31:00.526879|S|53|35.95|0|53
C|ALGM|20250703|09:35:00.252540|S|5|35.755|0|5
C|ALGM|20250703|09:59:59.021488|S|5|35.82|0|5
C|ALGM|20250703|10:06:52.363269|S|5|36.05|0|5
C|ALGM|20250703|10:06:52.363476|S|5|36.05|0|5
C|ALGM|20250703|10:06:52.363539|S|5|36.05|0|5
C|ALGM|20250703|10:06:52.363604|S|5|36.05|0|5
C|ALGM|20250703|10:08:34.478624|S|3|36.07|0|3
C|ALGM|20250703|10:39:53.424458|S|1|35.76|0|1
C|ALGM|20250703|10:51:38.102691|S|5|35.795|0|5
C|ALGM|20250703|11:10:18.752912|S|100|35.53|0|100
C|ALGM|20250703|11:36:58.609315|S|25|35.96|0|25
C|ALGM|20250703|11:43:55.424925|S|100|36.005|0|100
C|ALGM|20250703|12:01:15.880818|S|100|35.9|0|100
C|ALGM|20250703|12:30:12.632961|S|8|35.83|0|8
C|ALGM|20250703|12:34:21.840315|S|3|35.87|0|3
C|ALGM|20250703|12:40:26.693592|S|2|35.89|0|2
C|ALGM|20250703|12:47:21.641580|S|2|35.76|0|2
C|ALGM|20250703|12:47:37.195548|S|3|35.74|0|3
C|ALGM|20250703|12:50:01.879598|S|13|35.79|0|13
C|ALGM|20250703|12:50:01.879662|S|5|35.79|0|5
C|ALGM|20250703|12:51:42.025606|S|2|35.87|0|2
C|ALGM|20250703|12:52:13.199851|S|120|35.835|0|120
C|ALGM|20250703|12:58:37.097446|S|1|35.845|0|1
C|ALGM|20250703|12:59:05.747013|S|100|35.845|0|100
C|ALGM|20250703|12:59:07.807287|S|20|35.84|0|20
C|ALGM|20250703|12:59:15.996079|S|100|35.865|0|100
C|ALGM|20250703|12:59:20.037351|S|100|35.865|0|100
C|ALGM|20250703|12:59:22.067166|S|100|35.865|0|100
C|ALGM|20250703|12:59:26.117688|S|100|35.865|0|100
C|ALGM|20250703|12:59:55.475501|S|2|35.91|0|2
C|ALGM|20250703|12:59:55.792530|S|100|35.91|0|100
C|ALGM|20250703|12:59:56.261643|S|48|35.91|0|48
C|ALGM|20250703|12:59:56.505397|S|17|35.91|0|17
C|ALGM|20250703|12:59:57.602793|S|1|35.9|0|1
C|ALGM|20250703|12:59:58.405384|S|100|35.91|0|100
C|ALGN|20250703|09:48:47.020890|S|100|197.45|0|100
C|ALGN|20250703|10:09:45.973592|S|100|199.91|0|100
C|ALGN|20250703|10:31:44.069743|S|50|199.17|0|50
C|ALGN|20250703|11:41:04.551057|S|34|200.74|0|34
C|ALGN|20250703|11:42:17.522254|S|92|200.61|0|92
C|ALGN|20250703|11:43:27.172887|S|13|200.57|0|13
C|ALGN|20250703|11:43:27.172887|S|50|200.57|0|50
C|ALGN|20250703|11:51:35.233089|S|1|200.22|0|1
C|ALGN|20250703|12:24:34.973187|S|86|199.42|0|86
C|ALGN|20250703|12:49:05.402359|S|25|198.01|0|25
C|ALGN|20250703|12:49:05.402380|S|7|198|0|7
C|ALGN|20250703|12:55:39.933797|S|100|197.65|0|100
C|ALGN|20250703|12:55:41.048257|S|100|197.75|0|100
C|ALGN|20250703|12:58:56.043431|S|50|197.25|0|50
C|ALGN|20250703|12:58:56.043446|S|13|197.25|0|13
C|ALGN|20250703|12:58:56.132988|S|7|197.25|0|7
C|ALGN|20250703|12:58:56.133000|S|30|197.25|0|30
C|ALGN|20250703|12:59:46.812180|S|28|196.65|0|28
C|ALGN|20250703|12:59:48.618746|S|1|196.65|0|1
C|ALGN|20250703|12:59:49.823724|S|25|196.65|0|25
C|ALGN|20250703|12:59:50.860932|S|30|196.68|0|30
C|ALGN|20250703|12:59:50.976019|S|13|196.69|0|13
C|ALGN|20250703|12:59:53.522080|S|14|196.79|0|14
C|ALGN|20250703|12:59:53.922559|S|12|196.74|0|12
C|ALGN|20250703|12:59:54.241584|S|12|196.74|0|12
C|ALGN|20250703|12:59:54.649325|S|12|196.74|0|12
C|ALGN|20250703|12:59:55.049783|S|12|196.74|0|12
C|ALGN|20250703|12:59:58.058308|S|1|196.73|0|1
C|ALGS|20250703|12:59:28.804183|S|100|7.91|0|100
C|ALGT|20250703|10:04:51.035539|S|18|60.54|0|18
C|ALGT|20250703|10:26:05.039223|S|3|60.9|0|3
C|ALGT|20250703|10:33:21.102716|S|11|60.98|0|11
C|ALGT|20250703|10:33:21.102722|S|3|60.98|0|3
C|ALGT|20250703|10:33:21.102824|S|87|60.98|0|87
C|ALGT|20250703|10:40:01.078185|S|100|60.92|0|100
C|ALGT|20250703|11:09:25.144585|S|7|60.95|0|7
C|ALGT|20250703|11:09:25.144639|S|18|60.95|0|18
C|ALGT|20250703|11:12:47.512210|S|12|60.66|0|12
C|ALGT|20250703|11:12:47.512216|S|6|60.66|0|6
C|ALGT|20250703|11:16:13.860822|S|9|60.5|0|9
C|ALGT|20250703|11:25:29.523893|S|90|60.39|0|90
C|ALGT|20250703|11:25:59.689764|S|200|60.41|0|200
C|ALGT|20250703|11:50:47.260543|S|1|60.59|0|1
C|ALGT|20250703|12:19:40.098333|S|90|60.27|0|90
C|ALGT|20250703|12:19:40.098333|S|10|60.28|0|10
C|ALGT|20250703|12:19:40.098369|S|10|60.27|0|10
C|ALGT|20250703|12:58:14.468602|S|7|60.19|0|7
C|ALGT|20250703|12:58:56.876180|S|26|60.13|0|26
C|ALGT|20250703|12:59:50.279592|S|3|60.115|0|3
C|ALGT|20250703|12:59:50.279605|S|3|60.115|0|3
C|ALHC|20250703|09:53:00.420624|S|8|13.7|0|8
C|ALHC|20250703|10:12:23.735403|S|100|13.835|0|100
C|ALHC|20250703|10:50:10.627986|S|19|13.89|0|19
C|ALHC|20250703|10:50:10.627992|S|19|13.89|0|19
C|ALHC|20250703|10:50:10.628233|S|62|13.89|0|62
C|ALHC|20250703|10:59:40.075759|S|150|13.96|0|150
C|ALHC|20250703|10:59:40.075881|S|50|13.96|0|50
C|ALHC|20250703|11:04:22.533246|S|3|14.05|0|3
C|ALHC|20250703|11:04:22.533247|S|7|14.05|0|7
C|ALHC|20250703|11:10:26.053397|S|100|14.145|0|100
C|ALHC|20250703|11:19:35.833292|S|100|14.03|0|100
C|ALHC|20250703|12:03:03.674302|S|1|13.77|0|1
C|ALHC|20250703|12:03:08.663171|S|1|13.77|0|1
C|ALHC|20250703|12:03:29.691397|S|1|13.77|0|1
C|ALHC|20250703|12:20:25.616051|S|100|13.56|0|100
C|ALHC|20250703|12:27:00.495298|S|25|13.58|0|25
C|ALHC|20250703|12:48:38.369005|S|100|13.505|0|100
C|ALHC|20250703|12:50:30.027964|S|2|13.515|0|2
C|ALHC|20250703|12:50:30.027977|S|2|13.515|0|2
C|ALHC|20250703|12:50:30.027977|S|14|13.515|0|14
C|ALHC|20250703|12:58:19.383319|S|52|13.58|0|52
C|ALHC|20250703|12:58:39.154589|S|100|13.58|0|100
C|ALHC|20250703|12:59:07.337252|S|100|13.57|0|100
C|ALHC|20250703|12:59:11.051038|S|100|13.57|0|100
C|ALHC|20250703|12:59:30.357714|S|100|13.57|0|100
C|ALHC|20250703|12:59:36.754116|S|57|13.56|0|57
C|ALHC|20250703|12:59:36.754117|S|43|13.56|0|43
C|ALHC|20250703|12:59:37.041194|S|20|13.56|0|20
C|ALHC|20250703|12:59:37.041194|S|6|13.56|0|6
C|ALHC|20250703|12:59:37.041194|S|37|13.56|0|37
C|ALHC|20250703|12:59:43.832162|S|100|13.56|0|100
C|ALHC|20250703|12:59:47.760224|S|72|13.565|0|72
C|ALHC|20250703|12:59:48.406437|S|2|13.58|0|2
C|ALHC|20250703|12:59:48.406437|S|23|13.58|0|23
C|ALHC|20250703|12:59:49.384864|S|2|13.57|0|2
C|ALHC|20250703|12:59:52.598816|S|58|13.57|0|58
C|ALHC|20250703|12:59:54.844215|S|2|13.565|0|2
C|ALHC|20250703|12:59:58.508602|S|80|13.57|0|80
C|ALIT|20250703|09:56:52.288221|S|100|5.94|0|100
C|ALIT|20250703|10:00:22.943487|S|100|5.96|0|100
C|ALIT|20250703|10:00:23.145102|S|100|5.96|0|100
C|ALIT|20250703|10:00:23.146369|S|8|5.96|0|8
C|ALIT|20250703|10:01:23.676060|S|100|5.97|0|100
C|ALIT|20250703|10:02:00.225792|S|100|5.99|0|100
C|ALIT|20250703|10:03:27.784119|S|100|5.99|0|100
C|ALIT|20250703|10:05:50.241064|S|67|5.99|0|67
C|ALIT|20250703|10:14:33.105326|S|200|6.02|0|200
C|ALIT|20250703|10:15:43.953969|S|9|6|0|9
C|ALIT|20250703|10:19:15.874662|S|5|6|0|5
C|ALIT|20250703|10:19:17.895248|S|300|6.005|0|300
C|ALIT|20250703|10:19:26.834803|S|100|6|0|100
C|ALIT|20250703|10:24:07.354547|S|8|5.97|0|8
C|ALIT|20250703|10:24:53.009073|S|4|5.96|0|4
C|ALIT|20250703|10:33:04.364555|S|100|5.97|0|100
C|ALIT|20250703|10:33:36.925593|S|55|5.97|0|55
C|ALIT|20250703|10:35:39.989154|S|55|5.96|0|55
C|ALIT|20250703|10:36:04.352510|S|55|5.95|0|55
C|ALIT|20250703|10:36:58.947919|S|5|5.98|0|5
C|ALIT|20250703|10:40:56.439798|S|51|5.97|0|51
C|ALIT|20250703|10:41:40.893842|S|100|5.99|0|100
C|ALIT|20250703|10:43:21.480875|S|100|5.99|0|100
C|ALIT|20250703|10:43:52.849305|S|49|5.98|0|49
C|ALIT|20250703|10:45:30.249410|S|5|5.99|0|5
C|ALIT|20250703|10:45:48.100869|S|46|5.98|0|46
C|ALIT|20250703|10:46:58.291956|S|46|5.97|0|46
C|ALIT|20250703|10:48:36.536619|S|46|5.97|0|46
C|ALIT|20250703|10:53:52.245223|S|45|5.965|0|45
C|ALIT|20250703|10:58:01.138686|S|30|5.96|0|30
C|ALIT|20250703|10:58:23.526387|S|154|5.97|0|154
C|ALIT|20250703|10:58:23.526387|S|100|5.97|0|100
C|ALIT|20250703|10:58:48.453714|S|47|5.96|0|47
C|ALIT|20250703|11:05:01.924257|S|31|5.97|0|31
C|ALIT|20250703|11:07:27.142744|S|42|5.97|0|42
C|ALIT|20250703|11:24:47.882247|S|31|5.945|0|31
C|ALIT|20250703|11:25:33.136754|S|5|5.96|0|5
C|ALIT|20250703|11:25:44.221291|S|100|5.97|0|100
C|ALIT|20250703|11:25:44.221899|S|100|5.97|0|100
C|ALIT|20250703|11:25:44.223029|S|100|5.97|0|100
C|ALIT|20250703|11:25:44.235514|S|100|5.97|0|100
C|ALIT|20250703|11:25:44.235514|S|100|5.97|0|100
C|ALIT|20250703|11:25:44.270740|S|100|5.97|0|100
C|ALIT|20250703|11:25:44.270740|S|100|5.97|0|100
C|ALIT|20250703|11:25:44.361463|S|100|5.97|0|100
C|ALIT|20250703|11:25:44.361463|S|100|5.97|0|100
C|ALIT|20250703|11:30:30.808929|S|100|5.97|0|100
C|ALIT|20250703|11:30:30.829766|S|37|5.97|0|37
C|ALIT|20250703|11:30:32.511394|S|100|5.97|0|100
C|ALIT|20250703|11:30:32.511394|S|100|5.97|0|100
C|ALIT|20250703|11:31:04.992354|S|18|5.97|0|18
C|ALIT|20250703|11:31:32.385668|S|200|5.98|0|200
C|ALIT|20250703|11:31:32.492649|S|200|5.98|0|200
C|ALIT|20250703|11:37:24.505136|S|2|5.98|0|2
C|ALIT|20250703|11:38:27.266239|S|18|5.97|0|18
C|ALIT|20250703|11:43:52.073403|S|75|5.98|0|75
C|ALIT|20250703|11:46:31.618809|S|45|5.98|0|45
C|ALIT|20250703|11:50:42.181013|S|42|5.97|0|42
C|ALIT|20250703|11:58:57.162448|S|109|5.965|0|109
C|ALIT|20250703|12:10:25.124708|S|31|5.96|0|31
C|ALIT|20250703|12:12:04.922634|S|100|5.965|0|100
C|ALIT|20250703|12:18:42.662949|S|5|5.94|0|5
C|ALIT|20250703|12:18:42.662950|S|35|5.94|0|35
C|ALIT|20250703|12:23:35.770540|S|23|5.955|0|23
C|ALIT|20250703|12:23:44.223704|S|30|5.95|0|30
C|ALIT|20250703|12:24:48.804964|S|100|5.94|0|100
C|ALIT|20250703|12:28:55.001886|S|15|5.95|0|15
C|ALIT|20250703|12:28:55.001886|S|42|5.95|0|42
C|ALIT|20250703|12:30:41.093082|S|31|5.955|0|31
C|ALIT|20250703|12:31:55.210534|S|28|5.96|0|28
C|ALIT|20250703|12:31:55.638649|S|300|5.96|0|300
C|ALIT|20250703|12:31:55.638649|S|26|5.96|0|26
C|ALIT|20250703|12:33:26.927293|S|139|5.96|0|139
C|ALIT|20250703|12:33:26.927293|S|30|5.96|0|30
C|ALIT|20250703|12:33:42.334551|S|100|5.96|0|100
C|ALIT|20250703|12:33:42.334551|S|139|5.96|0|139
C|ALIT|20250703|12:33:42.334551|S|161|5.96|0|161
C|ALIT|20250703|12:36:46.408690|S|31|5.96|0|31
C|ALIT|20250703|12:40:03.192141|S|44|5.96|0|44
C|ALIT|20250703|12:40:03.192141|S|56|5.96|0|56
C|ALIT|20250703|12:40:58.614686|S|4|5.96|0|4
C|ALIT|20250703|12:43:07.962351|S|100|5.97|0|100
C|ALIT|20250703|12:43:21.732205|S|31|5.97|0|31
C|ALIT|20250703|12:43:48.969686|S|97|5.96|0|97
C|ALIT|20250703|12:44:50.004490|S|3|5.96|0|3
C|ALIT|20250703|12:47:27.315573|S|28|5.95|0|28
C|ALIT|20250703|12:53:08.972266|S|3|5.96|0|3
C|ALIT|20250703|12:53:08.972267|S|100|5.96|0|100
C|ALIT|20250703|12:54:40.016194|S|100|5.97|0|100
C|ALIT|20250703|12:57:16.083181|S|10|5.98|0|10
C|ALIT|20250703|12:58:03.075023|S|1|5.99|0|1
C|ALIT|20250703|12:58:03.075024|S|2|5.99|0|2
C|ALIT|20250703|12:58:03.075024|S|3|5.99|0|3
C|ALIT|20250703|12:58:03.075024|S|200|5.99|0|200
C|ALIT|20250703|12:58:03.087806|S|100|5.985|0|100
C|ALIT|20250703|12:58:03.088324|S|100|5.985|0|100
C|ALIT|20250703|12:58:19.554208|S|10|5.99|0|10
C|ALIT|20250703|12:58:49.391544|S|28|5.98|0|28
C|ALIT|20250703|12:59:00.035002|S|10|5.985|0|10
C|ALIT|20250703|12:59:07.636193|S|8|5.985|0|8
C|ALIT|20250703|12:59:12.076259|S|100|5.98|0|100
C|ALIT|20250703|12:59:12.787563|S|100|5.98|0|100
C|ALIT|20250703|12:59:13.562245|S|100|5.98|0|100
C|ALIT|20250703|12:59:49.080198|S|3|5.98|0|3
C|ALIT|20250703|12:59:50.071777|S|1|5.98|0|1
C|ALIT|20250703|12:59:50.131361|S|85|5.98|0|85
C|ALIT|20250703|12:59:50.251285|S|21|5.98|0|21
C|ALIT|20250703|12:59:50.251285|S|11|5.98|0|11
C|ALIT|20250703|12:59:50.609879|S|94|5.98|0|94
C|ALIT|20250703|12:59:50.697865|S|10|5.98|0|10
C|ALIT|20250703|12:59:51.253999|S|3|5.98|0|3
C|ALIT|20250703|12:59:54.055695|S|100|5.975|0|100
C|ALIT|20250703|12:59:54.102393|S|3|5.975|0|3
C|ALIT|20250703|12:59:54.247452|S|46|5.975|0|46
C|ALIT|20250703|12:59:54.719507|S|88|5.98|0|88
C|ALIT|20250703|12:59:55.577076|S|3|5.97|0|3
C|ALIT|20250703|12:59:56.707241|S|92|5.98|0|92
C|ALK|20250703|09:30:00.703032|S|100|51.01|0|100
C|ALK|20250703|09:53:36.450352|S|178|51.72|0|178
C|ALK|20250703|09:53:36.450388|S|45|51.72|0|45
C|ALK|20250703|09:54:39.839572|S|100|51.81|0|100
C|ALK|20250703|09:56:27.356457|S|233|51.8|0|233
C|ALK|20250703|09:56:27.356524|S|30|51.8|0|30
C|ALK|20250703|10:05:02.594309|S|100|51.8|0|100
C|ALK|20250703|10:24:06.295680|S|2|52.11|0|2
C|ALK|20250703|10:24:06.301872|S|100|52.18|0|100
C|ALK|20250703|10:24:06.308433|S|37|52.18|0|37
C|ALK|20250703|10:24:06.308480|S|11|52.18|0|11
C|ALK|20250703|10:24:06.308823|S|60|52.18|0|60
C|ALK|20250703|10:24:09.392313|S|50|52.21|0|50
C|ALK|20250703|10:24:09.392576|S|6|52.21|0|6
C|ALK|20250703|10:24:09.393573|S|25|52.21|0|25
C|ALK|20250703|10:24:09.393633|S|11|52.22|0|11
C|ALK|20250703|10:24:09.400172|S|100|52.23|0|100
C|ALK|20250703|10:24:09.400799|S|50|52.23|0|50
C|ALK|20250703|10:24:09.400800|S|50|52.23|0|50
C|ALK|20250703|10:42:34.831265|S|6|51.87|0|6
C|ALK|20250703|10:42:34.831265|S|5|51.87|0|5
C|ALK|20250703|10:43:06.341853|S|2|51.88|0|2
C|ALK|20250703|11:12:47.505920|S|20|51.6|0|20
C|ALK|20250703|11:26:33.731526|S|2|51.51|0|2
C|ALK|20250703|11:26:33.731551|S|2|51.52|0|2
C|ALK|20250703|11:26:33.731551|S|98|51.51|0|98
C|ALK|20250703|11:31:13.592148|S|5|51.59|0|5
C|ALK|20250703|11:31:13.592164|S|5|51.59|0|5
C|ALK|20250703|11:58:36.260551|S|100|51.38|0|100
C|ALK|20250703|12:12:03.505934|S|1|51.47|0|1
C|ALK|20250703|12:12:18.882894|S|2|51.46|0|2
C|ALK|20250703|12:19:29.687979|S|67|51.47|0|67
C|ALK|20250703|12:31:16.276563|S|1|51.4|0|1
C|ALK|20250703|12:45:19.706859|S|2|51.39|0|2
C|ALK|20250703|12:47:09.294776|S|1|51.31|0|1
C|ALK|20250703|12:49:53.647540|S|1|51.26|0|1
C|ALK|20250703|12:49:53.647540|S|1|51.26|0|1
C|ALK|20250703|12:57:25.355976|S|1|51.13|0|1
C|ALK|20250703|12:57:25.355976|S|1|51.13|0|1
C|ALK|20250703|12:59:18.693929|S|100|51.16|0|100
C|ALK|20250703|12:59:18.693940|S|50|51.16|0|50
C|ALK|20250703|12:59:34.354151|S|100|51.1|0|100
C|ALK|20250703|12:59:34.986265|S|15|51.1|0|15
C|ALK|20250703|12:59:48.360003|S|200|51.07|0|200
C|ALK|20250703|12:59:48.360003|S|50|51.06|0|50
C|ALK|20250703|12:59:53.476737|S|3|51.09|0|3
C|ALK|20250703|12:59:53.477586|S|3|51.09|0|3
C|ALK|20250703|12:59:54.706399|S|50|51.06|0|50
C|ALK|20250703|12:59:54.706400|S|50|51.05|0|50
C|ALKS|20250703|09:36:58.733593|S|8|28.87|0|8
C|ALKS|20250703|09:36:58.733604|S|4|28.87|0|4
C|ALKS|20250703|09:36:58.733675|S|88|28.87|0|88
C|ALKS|20250703|09:40:13.435740|S|85|28.82|0|85
C|ALKS|20250703|09:43:03.514959|S|100|28.78|0|100
C|ALKS|20250703|10:00:55.000544|S|100|28.84|0|100
C|ALKS|20250703|10:08:56.772260|S|100|28.91|0|100
C|ALKS|20250703|10:13:48.961528|S|100|28.835|0|100
C|ALKS|20250703|10:13:49.966850|S|100|28.835|0|100
C|ALKS|20250703|10:15:43.941822|S|1|28.86|0|1
C|ALKS|20250703|10:51:16.788767|S|143|28.98|0|143
C|ALKS|20250703|10:55:25.931457|S|5|28.94|0|5
C|ALKS|20250703|10:59:24.578710|S|135|28.955|0|135
C|ALKS|20250703|11:09:55.028148|S|100|28.985|0|100
C|ALKS|20250703|11:10:24.401682|S|100|28.99|0|100
C|ALKS|20250703|11:20:22.977268|S|100|29.015|0|100
C|ALKS|20250703|11:20:30.163078|S|100|29.015|0|100
C|ALKS|20250703|11:20:36.099046|S|100|29.015|0|100
C|ALKS|20250703|11:31:36.511951|S|5|29.07|0|5
C|ALKS|20250703|11:41:23.145495|S|46|29.12|0|46
C|ALKS|20250703|11:48:09.832217|S|1|29.17|0|1
C|ALKS|20250703|11:50:01.164105|S|29|29.18|0|29
C|ALKS|20250703|11:50:15.243683|S|210|29.17|0|210
C|ALKS|20250703|11:52:38.332065|S|5|29.075|0|5
C|ALKS|20250703|11:53:13.041377|S|100|29.07|0|100
C|ALKS|20250703|12:12:31.210320|S|1|29.04|0|1
C|ALKS|20250703|12:17:17.407731|S|1|29.015|0|1
C|ALKS|20250703|12:19:04.202788|S|100|29.02|0|100
C|ALKS|20250703|12:19:04.377697|S|2|29.03|0|2
C|ALKS|20250703|12:19:04.377779|S|75|29.03|0|75
C|ALKS|20250703|12:19:04.377788|S|2|29.03|0|2
C|ALKS|20250703|12:19:04.377861|S|5|29.03|0|5
C|ALKS|20250703|12:19:04.377900|S|14|29.03|0|14
C|ALKS|20250703|12:26:22.576116|S|1|29.06|0|1
C|ALKS|20250703|12:30:16.150767|S|100|29.07|0|100
C|ALKS|20250703|12:33:17.344375|S|1|29.02|0|1
C|ALKS|20250703|12:37:16.713526|S|1|29.02|0|1
C|ALKS|20250703|12:43:00.712361|S|14|29.04|0|14
C|ALKS|20250703|12:43:00.712425|S|86|29.04|0|86
C|ALKS|20250703|12:46:17.811144|S|2|29.01|0|2
C|ALKS|20250703|12:50:13.841375|S|1|28.955|0|1
C|ALKS|20250703|12:54:40.278213|S|100|28.96|0|100
C|ALKS|20250703|12:57:45.964238|S|95|28.94|0|95
C|ALKS|20250703|12:57:49.159516|S|5|28.94|0|5
C|ALKS|20250703|12:58:08.018853|S|100|28.93|0|100
C|ALKS|20250703|12:59:06.935610|S|75|28.915|0|75
C|ALKS|20250703|12:59:42.960551|S|50|28.73|0|50
C|ALKT|20250703|09:45:22.850335|S|50|29.77|0|50
C|ALKT|20250703|09:48:16.439646|S|181|29.78|0|181
C|ALKT|20250703|09:50:36.439047|S|212|29.86|0|212
C|ALKT|20250703|09:52:11.143989|S|10|29.9|0|10
C|ALKT|20250703|09:52:21.661671|S|2|29.9|0|2
C|ALKT|20250703|09:52:21.661671|S|197|29.89|0|197
C|ALKT|20250703|09:52:21.661774|S|2|29.89|0|2
C|ALKT|20250703|09:54:23.929989|S|87|29.89|0|87
C|ALKT|20250703|09:54:23.930141|S|5|29.89|0|5
C|ALKT|20250703|09:54:23.930326|S|10|29.9|0|10
C|ALKT|20250703|09:57:51.438980|S|12|29.89|0|12
C|ALKT|20250703|09:57:51.438999|S|77|29.89|0|77
C|ALKT|20250703|09:57:51.439011|S|11|29.89|0|11
C|ALKT|20250703|09:57:51.439011|S|66|29.9|0|66
C|ALKT|20250703|09:57:51.439049|S|11|29.9|0|11
C|ALKT|20250703|10:00:05.144050|S|5|29.96|0|5
C|ALKT|20250703|10:00:05.144108|S|5|29.96|0|5
C|ALKT|20250703|10:02:11.989190|S|90|30.05|0|90
C|ALKT|20250703|10:03:00.355145|S|26|30.09|0|26
C|ALKT|20250703|10:03:00.355166|S|13|30.09|0|13
C|ALKT|20250703|10:03:00.355167|S|61|30.09|0|61
C|ALKT|20250703|10:03:21.247646|S|100|30.06|0|100
C|ALKT|20250703|10:03:21.247686|S|100|30.06|0|100
C|ALKT|20250703|10:03:21.247686|S|197|30.06|0|197
C|ALKT|20250703|10:03:21.247691|S|5|30.06|0|5
C|ALKT|20250703|10:09:56.671911|S|7|30.43|0|7
C|ALKT|20250703|10:10:22.021525|S|5|30.51|0|5
C|ALKT|20250703|10:11:24.963260|S|5|30.43|0|5
C|ALKT|20250703|11:31:26.209910|S|100|30.685|0|100
C|ALKT|20250703|11:44:47.436055|S|1|30.76|0|1
C|ALKT|20250703|12:08:19.760839|S|1|30.7|0|1
C|ALKT|20250703|12:37:37.361764|S|100|30.675|0|100
C|ALKT|20250703|12:41:18.065577|S|200|30.645|0|200
C|ALKT|20250703|12:50:00.013069|S|146|30.65|0|146
C|ALKT|20250703|12:50:00.013070|S|54|30.65|0|54
C|ALKT|20250703|12:53:11.002762|S|100|30.61|0|100
C|ALKT|20250703|12:54:50.107934|S|448|30.675|0|448
C|ALKT|20250703|12:54:50.107944|S|52|30.675|0|52
C|ALL|20250703|09:42:44.587979|S|50|196.735|0|50
C|ALL|20250703|09:43:29.454290|S|50|196.5|0|50
C|ALL|20250703|10:13:05.491625|S|104|196.74|0|104
C|ALL|20250703|10:22:56.505633|S|2|196.49|0|2
C|ALL|20250703|10:43:29.687009|S|10|197.36|0|10
C|ALL|20250703|10:54:00.756424|S|6|197.42|0|6
C|ALL|20250703|11:14:12.842072|S|5|197.24|0|5
C|ALL|20250703|11:30:02.067220|S|21|197.12|0|21
C|ALL|20250703|11:30:02.067220|S|100|197.11|0|100
C|ALL|20250703|11:37:16.084361|S|162|196.97|0|162
C|ALL|20250703|11:41:52.835900|S|50|196.74|0|50
C|ALL|20250703|11:41:52.835906|S|100|196.74|0|100
C|ALL|20250703|11:41:52.835970|S|17|196.74|0|17
C|ALL|20250703|11:45:25.867260|S|5|196.67|0|5
C|ALL|20250703|11:47:21.110621|S|15|196.94|0|15
C|ALL|20250703|11:47:21.110621|S|30|196.94|0|30
C|ALL|20250703|11:47:21.163487|S|74|196.88|0|74
C|ALL|20250703|11:48:18.558571|S|5|196.9|0|5
C|ALL|20250703|11:51:42.120632|S|5|196.98|0|5
C|ALL|20250703|11:51:42.145276|S|147|196.98|0|147
C|ALL|20250703|11:57:13.227314|S|8|196.98|0|8
C|ALL|20250703|11:57:13.227698|S|159|196.98|0|159
C|ALL|20250703|12:10:10.376835|S|95|196.98|0|95
C|ALL|20250703|12:10:10.378146|S|74|196.98|0|74
C|ALL|20250703|12:10:54.031964|S|86|196.91|0|86
C|ALL|20250703|12:11:53.182719|S|75|196.91|0|75
C|ALL|20250703|12:21:58.411600|S|100|196.98|0|100
C|ALL|20250703|12:21:58.411617|S|78|196.98|0|78
C|ALL|20250703|12:41:03.173204|S|10|197.45|0|10
C|ALL|20250703|12:46:25.863998|S|23|197.55|0|23
C|ALL|20250703|12:46:26.419536|S|143|197.55|0|143
C|ALL|20250703|12:51:04.230136|S|153|197.49|0|153
C|ALL|20250703|12:54:19.197992|S|87|197.4|0|87
C|ALLE|20250703|09:37:11.425020|S|100|147.96|0|100
C|ALLE|20250703|11:11:02.991160|S|100|147.58|0|100
C|ALLE|20250703|11:43:08.493691|S|14|147.73|0|14
C|ALLE|20250703|12:48:53.647933|S|100|148.09|0|100
C|ALLE|20250703|12:49:35.281315|S|50|148.08|0|50
C|ALLE|20250703|12:49:35.281316|S|50|148.09|0|50
C|ALLE|20250703|12:58:01.070515|S|5|148.32|0|5
C|ALLE|20250703|12:59:46.388358|S|100|148.15|0|100
C|ALLO|20250703|10:16:00.420304|S|18|1.2|0|18
C|ALLO|20250703|10:21:17.399381|S|17|1.19|0|17
C|ALLO|20250703|10:31:09.326994|S|5|1.19|0|5
C|ALLO|20250703|10:34:07.342816|S|6|1.19|0|6
C|ALLO|20250703|10:36:19.175536|S|1|1.2|0|1
C|ALLO|20250703|10:49:05.740549|S|12|1.2|0|12
C|ALLO|20250703|11:03:56.469337|S|4|1.18|0|4
C|ALLO|20250703|11:03:57.133197|S|4|1.18|0|4
C|ALLO|20250703|11:48:18.858613|S|10|1.18|0|10
C|ALLO|20250703|11:48:18.858746|S|6|1.18|0|6
C|ALLO|20250703|11:48:18.858746|S|28|1.18|0|28
C|ALLO|20250703|12:07:28.164742|S|10|1.17|0|10
C|ALLO|20250703|12:59:42.433790|S|5|1.185|0|5
C|ALLO|20250703|12:59:45.725093|S|100|1.185|0|100
C|ALLT|20250703|12:18:17.793277|S|100|8.56|0|100
C|ALLT|20250703|12:19:37.643757|S|100|8.56|0|100
C|ALLY|20250703|10:22:09.404727|S|200|41.11|0|200
C|ALLY|20250703|10:29:41.214187|S|3|41.09|0|3
C|ALLY|20250703|10:44:59.498601|S|7|41.24|0|7
C|ALLY|20250703|10:55:21.463205|S|100|41.175|0|100
C|ALLY|20250703|11:17:45.251748|S|100|41.14|0|100
C|ALLY|20250703|12:43:58.107445|S|62|41.14|0|62
C|ALLY|20250703|12:43:58.108052|S|150|41.14|0|150
C|ALLY|20250703|12:43:59.366507|S|200|41.145|0|200
C|ALLY|20250703|12:53:14.183924|S|1|41.17|0|1
C|ALLY|20250703|12:59:20.948325|S|3|41.19|0|3
C|ALMS|20250703|10:25:09.312876|S|29|3.37|0|29
C|ALMS|20250703|10:36:29.211978|S|7|3.39|0|7
C|ALMS|20250703|10:44:28.993923|S|1|3.46|0|1
C|ALMS|20250703|10:45:32.504756|S|2|3.46|0|2
C|ALMS|20250703|10:55:37.873767|S|1|3.425|0|1
C|ALMS|20250703|12:58:08.783083|S|100|3.39|0|100
C|ALMU|20250703|10:21:03.301271|E|42|15.675|0|42
C|ALMU|20250703|10:25:14.673313|S|6|15.86|0|6
C|ALMU|20250703|10:50:13.682365|S|100|16.59|0|100
C|ALMU|20250703|11:15:41.966841|S|29|17.18|0|29
C|ALMU|20250703|11:37:18.038196|E|17|16.92|0|17
C|ALMU|20250703|11:38:23.038625|E|17|16.97|0|17
C|ALMU|20250703|11:39:23.842460|S|16|17.06|0|16
C|ALMU|20250703|11:39:58.039638|E|23|16.97|0|23
C|ALMU|20250703|12:42:53.394190|E|13|17.31|0|13
C|ALNT|20250703|12:20:24.442156|S|67|38.84|0|67
C|ALNY|20250703|09:48:23.347429|S|97|330.81|0|97
C|ALNY|20250703|09:49:37.135716|S|3|330.95|0|3
C|ALNY|20250703|09:49:50.721054|S|3|330.96|0|3
C|ALNY|20250703|09:50:40.214298|S|25|330.66|0|25
C|ALNY|20250703|10:14:18.688370|S|5|331.83|0|5
C|ALNY|20250703|10:30:44.255592|S|59|333.19|0|59
C|ALNY|20250703|10:43:23.607659|S|25|333.3|0|25
C|ALNY|20250703|10:55:56.985410|S|35|332.68|0|35
C|ALNY|20250703|11:01:55.383143|S|10|331.01|0|10
C|ALNY|20250703|11:02:59.832843|S|1|330.69|0|1
C|ALNY|20250703|11:06:54.568310|S|5|330.73|0|5
C|ALNY|20250703|11:06:54.568310|S|10|330.73|0|10
C|ALNY|20250703|11:07:51.845613|S|10|330.68|0|10
C|ALNY|20250703|11:10:45.472103|S|5|330.33|0|5
C|ALNY|20250703|11:14:24.563026|S|25|329.83|0|25
C|ALNY|20250703|11:14:24.563026|S|20|329.91|0|20
C|ALNY|20250703|11:14:24.563026|S|50|329.9|0|50
C|ALNY|20250703|11:16:00.118076|S|27|329.99|0|27
C|ALNY|20250703|11:19:55.066898|S|10|328.94|0|10
C|ALNY|20250703|11:19:55.066898|S|5|328.95|0|5
C|ALNY|20250703|11:19:55.066981|S|15|329.01|0|15
C|ALNY|20250703|11:24:22.939181|S|3|329.45|0|3
C|ALNY|20250703|11:24:38.549829|S|10|329.55|0|10
C|ALNY|20250703|11:24:38.549918|S|10|329.59|0|10
C|ALNY|20250703|11:24:38.550167|S|6|329.65|0|6
C|ALNY|20250703|11:24:38.550311|S|4|329.65|0|4
C|ALNY|20250703|11:29:50.398160|S|1|329.32|0|1
C|ALNY|20250703|11:29:50.398314|S|23|329.37|0|23
C|ALNY|20250703|11:29:50.398314|S|99|329.32|0|99
C|ALNY|20250703|11:29:55.310539|S|20|329.29|0|20
C|ALNY|20250703|11:31:50.941139|S|72|329.6|0|72
C|ALNY|20250703|11:31:55.036420|S|100|329.54|0|100
C|ALNY|20250703|11:32:04.993748|S|20|329.6|0|20
C|ALNY|20250703|11:32:33.007884|S|12|329.55|0|12
C|ALNY|20250703|11:32:33.007885|S|63|329.57|0|63
C|ALNY|20250703|11:32:33.007885|S|25|329.56|0|25
C|ALNY|20250703|11:33:23.486491|S|20|329.65|0|20
C|ALNY|20250703|11:34:29.757186|S|5|330.17|0|5
C|ALNY|20250703|11:34:29.757280|S|5|330.32|0|5
C|ALNY|20250703|12:17:10.215959|S|40|330.72|0|40
C|ALNY|20250703|12:17:10.216228|S|40|330.74|0|40
C|ALNY|20250703|12:39:06.243820|S|5|331.05|0|5
C|ALNY|20250703|12:57:59.079265|S|50|332.15|0|50
C|ALNY|20250703|12:58:45.086069|S|4|332.55|0|4
C|ALNY|20250703|12:58:56.130666|S|25|331.98|0|25
C|ALNY|20250703|12:59:50.032337|S|1|332.08|0|1
C|ALNY|20250703|12:59:55.998642|S|1|331.67|0|1
C|ALRM|20250703|11:22:08.180318|S|20|57.58|0|20
C|ALRM|20250703|11:54:11.412632|S|6|57.58|0|6
C|ALRM|20250703|11:56:36.731108|S|2|57.52|0|2
C|ALRM|20250703|12:05:39.133041|S|5|57.48|0|5
C|ALSN|20250703|10:14:56.575368|S|38|98.63|0|38
C|ALSN|20250703|10:52:52.437775|S|3|98.07|0|3
C|ALSN|20250703|11:48:20.718700|S|3|98.03|0|3
C|ALSN|20250703|11:54:22.996609|S|4|98.06|0|4
C|ALSN|20250703|12:09:57.882354|S|50|97.98|0|50
C|ALSN|20250703|12:09:57.882355|S|25|97.98|0|25
C|ALSN|20250703|12:09:57.882657|S|25|97.98|0|25
C|ALSN|20250703|12:09:57.882658|S|75|97.98|0|75
C|ALSN|20250703|12:47:48.235822|S|73|97.55|0|73
C|ALSN|20250703|12:47:48.522422|S|27|97.55|0|27
C|ALSN|20250703|12:47:48.522422|S|73|97.55|0|73
C|ALSN|20250703|12:47:53.229304|S|27|97.55|0|27
C|ALSN|20250703|12:47:53.229305|S|100|97.55|0|100
C|ALSN|20250703|12:48:21.921370|S|100|97.56|0|100
C|ALSN|20250703|12:50:00.330816|S|92|97.55|0|92
C|ALSN|20250703|12:50:00.330816|S|100|97.56|0|100
C|ALSN|20250703|12:50:00.330831|S|100|97.55|0|100
C|ALSN|20250703|12:50:00.330832|S|92|97.55|0|92
C|ALSN|20250703|12:50:00.331155|S|5|97.55|0|5
C|ALSN|20250703|12:50:00.331523|S|3|97.55|0|3
C|ALSN|20250703|12:50:00.331540|S|6|97.55|0|6
C|ALSN|20250703|12:50:00.331557|S|12|97.55|0|12
C|ALSN|20250703|12:50:00.428819|S|68|97.55|0|68
C|ALSN|20250703|12:54:43.991237|S|36|97.76|0|36
C|ALSN|20250703|12:54:51.131166|S|10|97.75|0|10
C|ALSN|20250703|12:55:03.528093|S|39|97.75|0|39
C|ALSN|20250703|12:55:03.528093|S|61|97.75|0|61
C|ALSN|20250703|12:56:27.436614|S|1|97.86|0|1
C|ALSN|20250703|12:58:45.103445|S|100|97.75|0|100
C|ALSN|20250703|12:58:45.103461|S|50|97.75|0|50
C|ALSN|20250703|12:58:45.103461|S|100|97.75|0|100
C|ALSN|20250703|12:58:45.103461|S|50|97.75|0|50
C|ALSN|20250703|12:58:45.104070|S|50|97.75|0|50
C|ALSN|20250703|12:58:45.104070|S|50|97.75|0|50
C|ALSN|20250703|12:59:49.599229|S|41|97.8|0|41
C|ALT|20250703|09:30:09.137397|S|200|4.9|0|200
C|ALT|20250703|09:35:50.687182|S|100|4.875|0|100
C|ALT|20250703|09:37:28.185882|S|1|4.92|0|1
C|ALT|20250703|09:37:28.185891|S|1|4.92|0|1
C|ALT|20250703|09:37:28.186047|S|1|4.925|0|1
C|ALT|20250703|09:37:28.186053|S|1|4.925|0|1
C|ALT|20250703|09:37:28.186177|S|1|4.925|0|1
C|ALT|20250703|09:47:27.875395|S|100|4.86|0|100
C|ALT|20250703|10:01:55.857131|S|100|4.815|0|100
C|ALT|20250703|10:04:04.577927|S|100|4.855|0|100
C|ALT|20250703|10:05:54.340195|S|77|4.8|0|77
C|ALT|20250703|10:05:54.340206|S|23|4.8|0|23
C|ALT|20250703|10:05:54.340206|S|10|4.8|0|10
C|ALT|20250703|10:10:47.056486|S|25|4.815|0|25
C|ALT|20250703|10:10:47.056548|S|25|4.815|0|25
C|ALT|20250703|10:12:10.374615|S|100|4.84|0|100
C|ALT|20250703|10:12:20.670748|S|100|4.855|0|100
C|ALT|20250703|10:15:12.525283|S|100|4.855|0|100
C|ALT|20250703|10:15:14.066418|S|100|4.855|0|100
C|ALT|20250703|10:17:43.756242|S|100|4.815|0|100
C|ALT|20250703|10:17:57.280408|S|5|4.82|0|5
C|ALT|20250703|10:17:57.280423|S|5|4.82|0|5
C|ALT|20250703|10:17:57.494589|S|100|4.825|0|100
C|ALT|20250703|10:18:55.297704|S|25|4.785|0|25
C|ALT|20250703|10:18:55.297766|S|25|4.785|0|25
C|ALT|20250703|10:18:55.297822|S|25|4.785|0|25
C|ALT|20250703|10:19:01.626663|S|100|4.79|0|100
C|ALT|20250703|10:19:13.936794|S|25|4.805|0|25
C|ALT|20250703|10:19:13.936856|S|25|4.805|0|25
C|ALT|20250703|10:19:13.936944|S|25|4.805|0|25
C|ALT|20250703|10:19:13.937017|S|25|4.805|0|25
C|ALT|20250703|10:21:38.929946|S|100|4.775|0|100
C|ALT|20250703|10:21:46.218662|S|10|4.79|0|10
C|ALT|20250703|10:21:46.218693|S|10|4.79|0|10
C|ALT|20250703|10:22:56.277658|S|100|4.79|0|100
C|ALT|20250703|10:22:56.277658|S|100|4.785|0|100
C|ALT|20250703|10:25:20.911108|S|25|4.765|0|25
C|ALT|20250703|10:25:20.911176|S|25|4.765|0|25
C|ALT|20250703|10:25:20.911234|S|25|4.765|0|25
C|ALT|20250703|10:25:20.911292|S|25|4.765|0|25
C|ALT|20250703|10:25:26.043771|S|56|4.77|0|56
C|ALT|20250703|10:25:26.043772|S|3|4.77|0|3
C|ALT|20250703|10:25:26.043843|S|25|4.77|0|25
C|ALT|20250703|10:25:36.714546|S|100|4.765|0|100
C|ALT|20250703|10:26:23.397794|S|126|4.775|0|126
C|ALT|20250703|10:26:23.397794|S|74|4.775|0|74
C|ALT|20250703|10:28:01.591644|S|9|4.765|0|9
C|ALT|20250703|10:28:01.603416|S|9|4.765|0|9
C|ALT|20250703|10:28:01.612639|S|9|4.765|0|9
C|ALT|20250703|10:28:01.916482|S|9|4.765|0|9
C|ALT|20250703|10:28:01.967238|S|9|4.765|0|9
C|ALT|20250703|10:28:25.152446|S|25|4.765|0|25
C|ALT|20250703|10:28:25.152515|S|25|4.765|0|25
C|ALT|20250703|10:28:25.152585|S|25|4.765|0|25
C|ALT|20250703|10:28:59.828059|S|9|4.74|0|9
C|ALT|20250703|10:40:03.114503|S|1|4.77|0|1
C|ALT|20250703|10:40:28.959996|S|100|4.755|0|100
C|ALT|20250703|10:41:16.183876|S|100|4.74|0|100
C|ALT|20250703|10:41:16.461723|S|1|4.75|0|1
C|ALT|20250703|10:43:07.542595|S|32|4.75|0|32
C|ALT|20250703|10:44:09.451817|S|100|4.75|0|100
C|ALT|20250703|10:45:22.090642|S|100|4.75|0|100
C|ALT|20250703|10:45:42.322097|S|35|4.75|0|35
C|ALT|20250703|10:45:42.322931|S|100|4.755|0|100
C|ALT|20250703|10:51:11.185020|S|100|4.785|0|100
C|ALT|20250703|10:51:30.080182|S|11|4.785|0|11
C|ALT|20250703|10:51:44.256792|S|100|4.75|0|100
C|ALT|20250703|10:59:25.442038|S|100|4.74|0|100
C|ALT|20250703|10:59:25.442038|S|100|4.74|0|100
C|ALT|20250703|11:01:38.025056|S|100|4.725|0|100
C|ALT|20250703|11:01:38.025057|S|100|4.73|0|100
C|ALT|20250703|11:01:40.624309|S|100|4.73|0|100
C|ALT|20250703|11:01:40.624309|S|100|4.725|0|100
C|ALT|20250703|11:02:30.039607|S|100|4.73|0|100
C|ALT|20250703|11:05:21.665192|S|50|4.7|0|50
C|ALT|20250703|11:05:21.676059|S|25|4.695|0|25
C|ALT|20250703|11:05:21.676125|S|25|4.695|0|25
C|ALT|20250703|11:05:21.676186|S|25|4.695|0|25
C|ALT|20250703|11:05:21.676244|S|25|4.695|0|25
C|ALT|20250703|11:05:21.734032|S|100|4.705|0|100
C|ALT|20250703|11:05:49.954551|S|20|4.71|0|20
C|ALT|20250703|11:08:02.780292|S|76|4.715|0|76
C|ALT|20250703|11:08:02.780358|S|24|4.715|0|24
C|ALT|20250703|11:11:02.466314|S|100|4.68|0|100
C|ALT|20250703|11:11:55.861388|S|7|4.65|0|7
C|ALT|20250703|11:11:55.861406|S|7|4.65|0|7
C|ALT|20250703|11:11:55.866150|S|100|4.655|0|100
C|ALT|20250703|11:12:17.334134|S|49|4.66|0|49
C|ALT|20250703|11:12:17.473315|S|2|4.66|0|2
C|ALT|20250703|11:12:49.780051|S|100|4.68|0|100
C|ALT|20250703|11:13:27.278646|S|100|4.7|0|100
C|ALT|20250703|11:13:27.278699|S|25|4.7|0|25
C|ALT|20250703|11:13:27.278770|S|25|4.7|0|25
C|ALT|20250703|11:13:46.796518|S|50|4.71|0|50
C|ALT|20250703|11:15:26.784063|S|2|4.74|0|2
C|ALT|20250703|11:15:26.784087|S|2|4.74|0|2
C|ALT|20250703|11:15:26.784493|S|1|4.735|0|1
C|ALT|20250703|11:15:26.784494|S|1|4.735|0|1
C|ALT|20250703|11:15:26.784664|S|100|4.74|0|100
C|ALT|20250703|11:15:26.784664|S|100|4.74|0|100
C|ALT|20250703|11:15:26.787512|S|74|4.725|0|74
C|ALT|20250703|11:16:15.254003|S|100|4.725|0|100
C|ALT|20250703|11:16:15.254003|S|91|4.72|0|91
C|ALT|20250703|11:16:15.255797|S|100|4.705|0|100
C|ALT|20250703|11:16:18.554693|S|3|4.71|0|3
C|ALT|20250703|11:16:18.554707|S|3|4.71|0|3
C|ALT|20250703|11:16:18.568050|S|100|4.73|0|100
C|ALT|20250703|11:16:18.583098|S|100|4.73|0|100
C|ALT|20250703|11:16:18.583792|S|100|4.73|0|100
C|ALT|20250703|11:16:18.584124|S|100|4.74|0|100
C|ALT|20250703|11:16:18.588269|S|100|4.74|0|100
C|ALT|20250703|11:20:03.829666|S|25|4.705|0|25
C|ALT|20250703|11:20:57.421889|S|6|4.71|0|6
C|ALT|20250703|11:21:32.608335|S|100|4.71|0|100
C|ALT|20250703|11:21:34.454420|S|1|4.72|0|1
C|ALT|20250703|11:25:44.217533|S|26|4.73|0|26
C|ALT|20250703|11:31:56.522422|S|10|4.73|0|10
C|ALT|20250703|11:34:30.220360|S|100|4.73|0|100
C|ALT|20250703|11:39:41.437984|S|100|4.715|0|100
C|ALT|20250703|11:39:41.438886|S|100|4.71|0|100
C|ALT|20250703|11:41:14.165987|S|69|4.71|0|69
C|ALT|20250703|11:41:14.165987|S|31|4.71|0|31
C|ALT|20250703|11:46:03.538441|S|23|4.72|0|23
C|ALT|20250703|11:46:03.538442|S|66|4.72|0|66
C|ALT|20250703|11:46:03.538442|S|11|4.72|0|11
C|ALT|20250703|11:47:16.342813|S|95|4.71|0|95
C|ALT|20250703|11:47:16.343713|S|100|4.715|0|100
C|ALT|20250703|11:49:21.661183|S|9|4.72|0|9
C|ALT|20250703|11:51:16.387754|S|100|4.725|0|100
C|ALT|20250703|11:51:16.388527|S|100|4.72|0|100
C|ALT|20250703|11:55:39.934111|S|25|4.755|0|25
C|ALT|20250703|11:55:39.934179|S|25|4.755|0|25
C|ALT|20250703|11:56:13.472832|S|48|4.765|0|48
C|ALT|20250703|11:56:13.472876|S|44|4.765|0|44
C|ALT|20250703|11:56:13.472876|S|8|4.765|0|8
C|ALT|20250703|11:59:44.857388|S|50|4.76|0|50
C|ALT|20250703|12:01:06.478508|S|100|4.785|0|100
C|ALT|20250703|12:05:00.567055|S|24|4.77|0|24
C|ALT|20250703|12:09:29.177283|S|100|4.76|0|100
C|ALT|20250703|12:09:29.300424|S|100|4.765|0|100
C|ALT|20250703|12:09:57.742390|S|100|4.765|0|100
C|ALT|20250703|12:09:57.761714|S|100|4.77|0|100
C|ALT|20250703|12:11:39.166004|S|133|4.775|0|133
C|ALT|20250703|12:11:44.405134|S|33|4.78|0|33
C|ALT|20250703|12:11:44.405135|S|100|4.78|0|100
C|ALT|20250703|12:13:02.770346|S|100|4.775|0|100
C|ALT|20250703|12:13:13.917455|S|100|4.775|0|100
C|ALT|20250703|12:13:28.814896|S|100|4.775|0|100
C|ALT|20250703|12:14:28.371249|S|100|4.76|0|100
C|ALT|20250703|12:14:28.371250|S|100|4.76|0|100
C|ALT|20250703|12:14:51.810854|S|100|4.745|0|100
C|ALT|20250703|12:16:10.704354|S|2|4.75|0|2
C|ALT|20250703|12:16:11.903529|S|25|4.765|0|25
C|ALT|20250703|12:20:12.767948|S|100|4.77|0|100
C|ALT|20250703|12:28:56.274782|S|200|4.745|0|200
C|ALT|20250703|12:30:07.507324|S|94|4.75|0|94
C|ALT|20250703|12:34:32.069799|S|10|4.75|0|10
C|ALT|20250703|12:35:56.781314|S|6|4.75|0|6
C|ALT|20250703|12:35:57.393578|S|100|4.73|0|100
C|ALT|20250703|12:35:57.393578|S|100|4.72|0|100
C|ALT|20250703|12:35:57.395653|S|73|4.72|0|73
C|ALT|20250703|12:35:57.395653|S|100|4.72|0|100
C|ALT|20250703|12:35:59.104783|S|100|4.72|0|100
C|ALT|20250703|12:36:04.861207|S|100|4.72|0|100
C|ALT|20250703|12:36:04.861207|S|100|4.72|0|100
C|ALT|20250703|12:37:54.507028|S|100|4.72|0|100
C|ALT|20250703|12:38:39.606911|S|100|4.72|0|100
C|ALT|20250703|12:38:50.388448|S|100|4.72|0|100
C|ALT|20250703|12:39:32.908100|S|100|4.72|0|100
C|ALT|20250703|12:39:32.909624|S|100|4.725|0|100
C|ALT|20250703|12:39:32.911689|S|200|4.725|0|200
C|ALT|20250703|12:39:33.015167|S|77|4.725|0|77
C|ALT|20250703|12:39:33.015178|S|23|4.725|0|23
C|ALT|20250703|12:39:33.015246|S|25|4.725|0|25
C|ALT|20250703|12:39:33.015302|S|25|4.725|0|25
C|ALT|20250703|12:39:33.015795|S|25|4.725|0|25
C|ALT|20250703|12:39:33.915875|S|77|4.725|0|77
C|ALT|20250703|12:39:33.915883|S|23|4.725|0|23
C|ALT|20250703|12:39:33.915961|S|25|4.725|0|25
C|ALT|20250703|12:40:39.164409|S|100|4.73|0|100
C|ALT|20250703|12:41:25.061158|S|100|4.735|0|100
C|ALT|20250703|12:41:26.786381|S|1|4.745|0|1
C|ALT|20250703|12:41:26.786499|S|25|4.745|0|25
C|ALT|20250703|12:41:26.786558|S|25|4.745|0|25
C|ALT|20250703|12:41:40.709941|S|1|4.745|0|1
C|ALT|20250703|12:41:40.710001|S|1|4.745|0|1
C|ALT|20250703|12:41:40.710020|S|25|4.745|0|25
C|ALT|20250703|12:41:40.710098|S|25|4.745|0|25
C|ALT|20250703|12:41:46.859169|S|1|4.745|0|1
C|ALT|20250703|12:41:46.859967|S|1|4.75|0|1
C|ALT|20250703|12:43:05.436362|S|25|4.745|0|25
C|ALT|20250703|12:43:05.436422|S|25|4.745|0|25
C|ALT|20250703|12:43:05.436477|S|25|4.745|0|25
C|ALT|20250703|12:43:05.436538|S|25|4.745|0|25
C|ALT|20250703|12:45:45.143081|S|147|4.755|0|147
C|ALT|20250703|12:45:45.143155|S|25|4.755|0|25
C|ALT|20250703|12:45:45.143186|S|28|4.755|0|28
C|ALT|20250703|12:46:04.707034|S|1|4.75|0|1
C|ALT|20250703|12:48:40.657845|S|20|4.76|0|20
C|ALT|20250703|12:49:50.565898|S|1|4.77|0|1
C|ALT|20250703|12:50:56.218541|S|200|4.785|0|200
C|ALT|20250703|12:51:27.490387|S|200|4.765|0|200
C|ALT|20250703|12:53:09.037518|S|10|4.76|0|10
C|ALT|20250703|12:53:32.462091|S|1|4.77|0|1
C|ALT|20250703|12:53:32.462091|S|1|4.77|0|1
C|ALT|20250703|12:54:19.629672|S|25|4.765|0|25
C|ALT|20250703|12:54:19.629732|S|25|4.765|0|25
C|ALT|20250703|12:55:04.662882|S|100|4.76|0|100
C|ALT|20250703|12:55:04.662882|S|62|4.76|0|62
C|ALT|20250703|12:55:26.814302|S|200|4.745|0|200
C|ALT|20250703|12:55:47.811741|S|1|4.75|0|1
C|ALT|20250703|12:56:15.379526|S|1|4.75|0|1
C|ALT|20250703|12:56:40.306196|S|200|4.75|0|200
C|ALT|20250703|12:56:54.351671|S|200|4.745|0|200
C|ALT|20250703|12:56:59.639894|S|191|4.745|0|191
C|ALT|20250703|12:57:12.881205|S|200|4.75|0|200
C|ALT|20250703|12:57:17.710485|S|200|4.755|0|200
C|ALT|20250703|12:57:28.351896|S|100|4.76|0|100
C|ALT|20250703|12:57:28.351896|S|100|4.76|0|100
C|ALT|20250703|12:57:36.268620|S|100|4.755|0|100
C|ALT|20250703|12:57:36.268620|S|200|4.755|0|200
C|ALT|20250703|12:57:59.476875|S|4|4.74|0|4
C|ALT|20250703|12:57:59.476902|S|4|4.74|0|4
C|ALT|20250703|12:58:07.474253|S|67|4.745|0|67
C|ALT|20250703|12:58:18.313151|S|100|4.735|0|100
C|ALT|20250703|12:59:30.934362|S|100|4.75|0|100
C|ALT|20250703|12:59:30.934363|S|1|4.75|0|1
C|ALT|20250703|12:59:31.938126|S|100|4.75|0|100
C|ALT|20250703|12:59:40.525314|S|100|4.745|0|100
C|ALT|20250703|12:59:41.954560|S|62|4.75|0|62
C|ALT|20250703|12:59:41.954627|S|100|4.75|0|100
C|ALT|20250703|12:59:45.803830|S|100|4.755|0|100
C|ALT|20250703|12:59:45.827175|S|100|4.755|0|100
C|ALT|20250703|12:59:45.968225|S|100|4.755|0|100
C|ALT|20250703|12:59:46.036031|S|100|4.755|0|100
C|ALT|20250703|12:59:46.105737|S|100|4.75|0|100
C|ALT|20250703|12:59:46.549552|S|100|4.75|0|100
C|ALT|20250703|12:59:46.706889|S|100|4.75|0|100
C|ALT|20250703|12:59:48.807504|S|34|4.76|0|34
C|ALT|20250703|12:59:49.740647|S|61|4.75|0|61
C|ALT|20250703|12:59:50.059114|S|12|4.75|0|12
C|ALT|20250703|12:59:50.413870|S|97|4.76|0|97
C|ALT|20250703|12:59:50.614194|S|60|4.75|0|60
C|ALT|20250703|12:59:51.525022|S|188|4.755|0|188
C|ALT|20250703|12:59:51.559167|S|100|4.755|0|100
C|ALT|20250703|12:59:51.672843|S|21|4.755|0|21
C|ALT|20250703|12:59:51.673154|S|61|4.755|0|61
C|ALT|20250703|12:59:51.758914|S|4|4.755|0|4
C|ALT|20250703|12:59:51.922260|S|188|4.755|0|188
C|ALT|20250703|12:59:54.055723|S|100|4.755|0|100
C|ALT|20250703|12:59:56.785922|S|288|4.755|0|288
C|ALT|20250703|12:59:56.786012|S|100|4.75|0|100
C|ALT|20250703|12:59:56.786012|S|12|4.755|0|12
C|ALTI|20250703|11:05:12.288519|S|100|4.15|0|100
C|ALTI|20250703|12:15:09.808791|S|100|4.13|0|100
C|ALTI|20250703|12:15:09.808792|S|100|4.13|0|100
C|ALTI|20250703|12:15:09.808792|S|100|4.13|0|100
C|ALTI|20250703|12:15:09.808792|S|100|4.13|0|100
C|ALTI|20250703|12:15:09.808792|S|100|4.13|0|100
C|ALTI|20250703|12:15:09.808793|S|100|4.13|0|100
C|ALTI|20250703|12:24:08.958457|S|100|4.13|0|100
C|ALTO|20250703|09:58:24.508718|S|1|1.27|0|1
C|ALTO|20250703|10:26:16.243564|S|100|1.26|0|100
C|ALTO|20250703|10:26:16.244382|S|10|1.26|0|10
C|ALTO|20250703|12:22:01.385020|S|10|1.23|0|10
C|ALTO|20250703|12:25:03.448317|S|10|1.23|0|10
C|ALTO|20250703|12:59:49.326836|S|100|1.24|0|100
C|ALTO|20250703|12:59:54.762731|S|100|1.25|0|100
C|ALTS|20250703|10:21:58.188583|S|18|7.82|0|18
C|ALTS|20250703|10:21:58.188888|S|2|7.82|0|2
C|ALV|20250703|09:32:18.034851|S|38|117.705|0|38
C|ALV|20250703|09:32:18.034919|S|38|117.705|0|38
C|ALV|20250703|09:32:18.034994|S|38|117.705|0|38
C|ALV|20250703|09:38:59.332006|S|49|117.65|0|49
C|ALV|20250703|09:49:04.784971|S|18|117.75|0|18
C|ALV|20250703|09:55:06.632370|S|100|117.95|0|100
C|ALV|20250703|09:56:30.493103|S|100|117.94|0|100
C|ALV|20250703|10:11:53.586968|S|1|117.7|0|1
C|ALV|20250703|10:11:53.587016|S|1|117.7|0|1
C|ALV|20250703|10:11:53.587029|S|38|117.7|0|38
C|ALV|20250703|10:12:46.778578|S|100|117.63|0|100
C|ALV|20250703|10:15:18.750950|S|100|117.52|0|100
C|ALV|20250703|10:23:11.036757|S|100|117.43|0|100
C|ALV|20250703|10:25:05.740012|S|50|117.23|0|50
C|ALV|20250703|10:39:58.798521|S|100|117.44|0|100
C|ALV|20250703|10:52:55.148702|S|100|117.725|0|100
C|ALV|20250703|10:58:19.142457|S|13|117.51|0|13
C|ALV|20250703|10:58:19.142457|S|1|117.51|0|1
C|ALV|20250703|10:58:19.142457|S|1|117.51|0|1
C|ALV|20250703|10:58:19.142457|S|1|117.51|0|1
C|ALV|20250703|11:11:06.067100|S|25|117.41|0|25
C|ALV|20250703|11:24:07.092333|S|106|117.435|0|106
C|ALV|20250703|11:29:15.087457|S|7|117.625|0|7
C|ALV|20250703|11:36:29.406024|S|100|117.81|0|100
C|ALV|20250703|11:38:23.057521|S|100|117.85|0|100
C|ALV|20250703|11:38:23.057521|S|25|117.84|0|25
C|ALV|20250703|11:38:43.521730|S|116|117.845|0|116
C|ALV|20250703|11:48:38.078615|S|104|117.85|0|104
C|ALV|20250703|11:56:06.688327|S|3|117.81|0|3
C|ALV|20250703|11:56:09.630641|S|97|117.81|0|97
C|ALV|20250703|11:56:55.423461|S|4|117.81|0|4
C|ALV|20250703|11:57:06.683752|S|3|117.81|0|3
C|ALV|20250703|11:57:08.370946|S|93|117.8|0|93
C|ALV|20250703|11:57:08.391439|S|12|117.77|0|12
C|ALV|20250703|11:57:10.159730|S|100|117.795|0|100
C|ALV|20250703|12:03:44.961360|S|42|117.89|0|42
C|ALV|20250703|12:33:43.188804|S|100|117.635|0|100
C|ALV|20250703|12:53:09.800593|S|1|117.57|0|1
C|ALV|20250703|12:58:41.553824|S|100|117.67|0|100
C|ALVO|20250703|11:02:13.890993|S|4|9.08|0|4
C|ALVO|20250703|12:28:29.124889|S|150|9.1|0|150
C|ALVO|20250703|12:28:29.124998|S|50|9.1|0|50
C|ALX|20250703|09:55:31.027850|S|3|229.28|0|3
C|ALX|20250703|12:19:34.832160|S|2|231.7|0|2
C|ALX|20250703|12:46:54.830665|S|40|232.8|0|40
C|ALZN|20250703|09:51:18.004077|S|1|2.96|0|1
C|ALZN|20250703|10:32:02.002834|S|1|2.93|0|1
C|AM|20250703|09:48:53.279445|S|10|18.17|0|10
C|AM|20250703|09:50:24.798154|S|15|18.19|0|15
C|AM|20250703|09:50:24.798154|S|10|18.19|0|10
C|AM|20250703|09:51:04.025548|S|20|18.19|0|20
C|AM|20250703|09:51:27.002642|S|10|18.19|0|10
C|AM|20250703|09:51:45.378158|S|10|18.19|0|10
C|AM|20250703|09:57:01.014493|S|20|18.17|0|20
C|AM|20250703|09:57:20.626208|S|10|18.16|0|10
C|AM|20250703|09:57:20.626208|S|10|18.16|0|10
C|AM|20250703|09:57:34.530879|S|10|18.17|0|10
C|AM|20250703|09:57:56.459146|S|10|18.16|0|10
C|AM|20250703|09:57:57.630232|S|10|18.16|0|10
C|AM|20250703|09:58:04.830795|S|10|18.16|0|10
C|AM|20250703|09:58:07.410274|S|10|18.16|0|10
C|AM|20250703|09:58:42.446617|S|10|18.17|0|10
C|AM|20250703|09:58:42.446617|S|10|18.17|0|10
C|AM|20250703|10:00:19.575874|S|10|18.16|0|10
C|AM|20250703|10:00:19.575874|S|10|18.16|0|10
C|AM|20250703|10:11:49.118023|S|10|18.09|0|10
C|AM|20250703|10:15:14.868182|S|18|18.1|0|18
C|AM|20250703|10:18:14.563846|S|14|18.09|0|14
C|AM|20250703|10:18:14.563846|S|11|18.09|0|11
C|AM|20250703|10:18:23.471937|S|10|18.1|0|10
C|AM|20250703|10:18:23.471937|S|10|18.1|0|10
C|AM|20250703|10:18:30.717752|S|10|18.1|0|10
C|AM|20250703|10:18:30.717752|S|10|18.1|0|10
C|AM|20250703|10:18:34.098881|S|10|18.1|0|10
C|AM|20250703|10:19:20.348591|S|10|18.1|0|10
C|AM|20250703|10:20:24.909584|S|2|18.1|0|2
C|AM|20250703|10:20:45.559144|S|18|18.1|0|18
C|AM|20250703|10:21:09.073955|S|10|18.1|0|10
C|AM|20250703|10:21:09.073955|S|10|18.1|0|10
C|AM|20250703|10:21:14.040679|S|2|18.1|0|2
C|AM|20250703|10:21:17.206555|S|8|18.1|0|8
C|AM|20250703|10:21:29.055795|S|10|18.1|0|10
C|AM|20250703|10:21:39.895338|S|2|18.1|0|2
C|AM|20250703|10:21:41.045050|S|8|18.1|0|8
C|AM|20250703|10:21:46.785129|S|10|18.1|0|10
C|AM|20250703|10:22:07.253761|S|10|18.11|0|10
C|AM|20250703|10:22:07.253761|S|10|18.11|0|10
C|AM|20250703|10:22:19.392382|S|10|18.12|0|10
C|AM|20250703|10:24:15.086272|S|17|18.12|0|17
C|AM|20250703|10:25:41.736229|S|10|18.13|0|10
C|AM|20250703|10:25:41.736229|S|10|18.13|0|10
C|AM|20250703|10:26:57.725008|S|10|18.14|0|10
C|AM|20250703|10:26:57.725009|S|10|18.14|0|10
C|AM|20250703|10:28:17.832602|S|100|18.145|0|100
C|AM|20250703|10:29:30.253689|S|12|18.13|0|12
C|AM|20250703|10:29:58.809132|S|10|18.14|0|10
C|AM|20250703|10:30:56.188268|S|10|18.14|0|10
C|AM|20250703|10:30:56.188268|S|20|18.14|0|20
C|AM|20250703|10:32:13.385439|S|10|18.15|0|10
C|AM|20250703|10:32:13.385439|S|10|18.15|0|10
C|AM|20250703|10:32:13.385440|S|10|18.15|0|10
C|AM|20250703|10:33:37.195311|S|10|18.16|0|10
C|AM|20250703|10:34:17.287991|S|10|18.16|0|10
C|AM|20250703|10:37:35.341103|S|10|18.18|0|10
C|AM|20250703|10:38:22.037481|S|27|18.17|0|27
C|AM|20250703|10:38:42.305950|S|1|18.16|0|1
C|AM|20250703|10:40:46.267881|S|10|18.15|0|10
C|AM|20250703|10:41:56.560326|S|10|18.15|0|10
C|AM|20250703|10:41:56.560326|S|17|18.15|0|17
C|AM|20250703|10:43:27.869037|S|20|18.14|0|20
C|AM|20250703|10:44:07.374835|S|10|18.15|0|10
C|AM|20250703|10:44:10.724418|S|10|18.15|0|10
C|AM|20250703|10:44:12.975472|S|10|18.15|0|10
C|AM|20250703|10:44:20.162488|S|10|18.15|0|10
C|AM|20250703|10:44:24.013491|S|10|18.15|0|10
C|AM|20250703|10:51:01.918474|S|11|18.08|0|11
C|AM|20250703|10:51:04.115880|S|10|18.08|0|10
C|AM|20250703|10:52:18.748035|S|10|18.1|0|10
C|AM|20250703|10:58:28.525810|S|10|18.12|0|10
C|AM|20250703|10:58:32.387432|S|10|18.12|0|10
C|AM|20250703|10:59:08.776187|S|12|18.13|0|12
C|AM|20250703|10:59:08.776187|S|10|18.13|0|10
C|AM|20250703|10:59:45.306495|S|10|18.12|0|10
C|AM|20250703|11:00:02.397921|S|10|18.12|0|10
C|AM|20250703|11:00:17.302940|S|10|18.13|0|10
C|AM|20250703|11:01:00.289626|S|10|18.13|0|10
C|AM|20250703|11:01:44.834620|S|10|18.12|0|10
C|AM|20250703|11:02:13.732774|S|10|18.12|0|10
C|AM|20250703|11:03:19.925057|S|10|18.12|0|10
C|AM|20250703|11:03:19.925057|S|10|18.12|0|10
C|AM|20250703|11:04:21.825001|S|10|18.13|0|10
C|AM|20250703|11:04:33.877529|S|10|18.14|0|10
C|AM|20250703|11:04:42.796403|S|1|18.14|0|1
C|AM|20250703|11:04:42.796427|S|1|18.14|0|1
C|AM|20250703|11:05:19.720304|S|8|18.14|0|8
C|AM|20250703|11:05:32.354318|S|10|18.14|0|10
C|AM|20250703|11:07:48.436977|S|10|18.12|0|10
C|AM|20250703|11:09:10.640560|S|10|18.12|0|10
C|AM|20250703|11:12:52.046755|S|10|18.11|0|10
C|AM|20250703|11:12:52.046755|S|10|18.11|0|10
C|AM|20250703|11:13:17.455460|S|10|18.11|0|10
C|AM|20250703|11:13:18.392425|S|10|18.11|0|10
C|AM|20250703|11:13:53.599654|S|100|18.105|0|100
C|AM|20250703|11:25:44.218943|S|10|17.97|0|10
C|AM|20250703|11:28:05.702413|S|10|17.97|0|10
C|AM|20250703|11:28:05.702413|S|10|17.97|0|10
C|AM|20250703|11:33:52.642042|S|10|17.98|0|10
C|AM|20250703|11:33:52.642042|S|10|17.98|0|10
C|AM|20250703|11:44:23.894996|S|10|17.97|0|10
C|AM|20250703|11:44:46.926182|S|10|17.97|0|10
C|AM|20250703|11:49:16.106859|S|10|18.01|0|10
C|AM|20250703|11:51:57.880991|S|10|18.01|0|10
C|AM|20250703|11:52:20.298511|S|16|18.01|0|16
C|AM|20250703|11:52:34.706413|S|10|18.01|0|10
C|AM|20250703|11:52:40.885382|S|10|18.01|0|10
C|AM|20250703|11:54:00.034102|S|10|18.01|0|10
C|AM|20250703|11:54:00.034103|S|10|18.01|0|10
C|AM|20250703|11:54:16.651156|S|10|18.01|0|10
C|AM|20250703|11:55:03.298523|S|10|18.02|0|10
C|AM|20250703|11:55:17.605457|S|10|18.02|0|10
C|AM|20250703|11:55:17.605457|S|10|18.02|0|10
C|AM|20250703|11:55:36.215475|S|10|18.02|0|10
C|AM|20250703|11:55:58.029389|S|10|18.02|0|10
C|AM|20250703|11:55:58.029389|S|10|18.02|0|10
C|AM|20250703|11:59:44.760426|S|10|18.02|0|10
C|AM|20250703|12:00:09.111029|S|10|18.03|0|10
C|AM|20250703|12:03:55.397897|S|10|18.01|0|10
C|AM|20250703|12:04:37.055613|S|10|18.02|0|10
C|AM|20250703|12:04:47.541455|S|10|18.02|0|10
C|AM|20250703|12:06:11.718568|S|10|18.02|0|10
C|AM|20250703|12:09:29.377089|S|10|18.01|0|10
C|AM|20250703|12:09:29.377089|S|10|18.01|0|10
C|AM|20250703|12:11:01.774498|S|16|18.02|0|16
C|AM|20250703|12:12:15.559888|S|10|18.02|0|10
C|AM|20250703|12:12:15.559889|S|10|18.02|0|10
C|AM|20250703|12:12:15.559889|S|10|18.02|0|10
C|AM|20250703|12:12:15.559889|S|10|18.02|0|10
C|AM|20250703|12:18:46.587870|S|10|17.96|0|10
C|AM|20250703|12:19:46.247285|S|10|17.96|0|10
C|AM|20250703|12:20:00.241115|S|20|17.96|0|20
C|AM|20250703|12:22:17.612682|S|17|17.98|0|17
C|AM|20250703|12:22:22.143467|S|10|17.98|0|10
C|AM|20250703|12:23:56.966793|S|10|17.98|0|10
C|AM|20250703|12:25:16.290147|S|10|17.99|0|10
C|AM|20250703|12:25:16.290147|S|10|17.99|0|10
C|AM|20250703|12:27:23.835902|S|10|17.99|0|10
C|AM|20250703|12:27:23.835902|S|13|17.99|0|13
C|AM|20250703|12:27:23.835903|S|20|17.99|0|20
C|AM|20250703|12:27:23.835903|S|20|17.99|0|20
C|AM|20250703|12:27:23.835903|S|20|17.99|0|20
C|AM|20250703|12:27:23.835903|S|12|17.99|0|12
C|AM|20250703|12:28:01.734916|S|10|18|0|10
C|AM|20250703|12:28:08.555523|S|10|18|0|10
C|AM|20250703|12:28:13.141436|S|10|18|0|10
C|AM|20250703|12:28:23.291803|S|10|18|0|10
C|AM|20250703|12:29:14.463593|S|10|18|0|10
C|AM|20250703|12:29:14.463593|S|10|18|0|10
C|AM|20250703|12:29:47.749719|S|20|18|0|20
C|AM|20250703|12:29:47.749719|S|10|18|0|10
C|AM|20250703|12:30:02.197849|S|10|18|0|10
C|AM|20250703|12:30:36.002883|S|20|18|0|20
C|AM|20250703|12:30:36.002883|S|10|18|0|10
C|AM|20250703|12:30:36.002883|S|30|18|0|30
C|AM|20250703|12:30:55.699218|S|10|18|0|10
C|AM|20250703|12:31:45.168363|S|10|18.01|0|10
C|AM|20250703|12:32:17.173198|S|10|18.01|0|10
C|AM|20250703|12:32:53.703907|S|20|18.02|0|20
C|AM|20250703|12:33:45.840844|S|10|18.02|0|10
C|AM|20250703|12:33:48.238403|S|10|18.02|0|10
C|AM|20250703|12:33:49.989435|S|10|18.02|0|10
C|AM|20250703|12:33:53.783472|S|10|18.02|0|10
C|AM|20250703|12:33:58.139501|S|10|18.02|0|10
C|AM|20250703|12:34:13.057089|S|10|18.02|0|10
C|AM|20250703|12:34:29.593870|S|10|18.03|0|10
C|AM|20250703|12:34:44.898577|S|10|18.03|0|10
C|AM|20250703|12:34:52.485403|S|10|18.03|0|10
C|AM|20250703|12:34:59.663502|S|20|18.03|0|20
C|AM|20250703|12:35:02.547418|S|10|18.03|0|10
C|AM|20250703|12:35:24.593142|S|10|18.04|0|10
C|AM|20250703|12:35:29.454952|S|10|18.04|0|10
C|AM|20250703|12:35:37.409492|S|10|18.04|0|10
C|AM|20250703|12:35:46.600288|S|10|18.04|0|10
C|AM|20250703|12:35:51.678908|S|20|18.04|0|20
C|AM|20250703|12:35:58.240877|S|10|18.04|0|10
C|AM|20250703|12:36:08.337856|S|10|18.04|0|10
C|AM|20250703|12:36:19.490868|S|10|18.04|0|10
C|AM|20250703|12:36:21.020865|S|10|18.04|0|10
C|AM|20250703|12:36:23.379474|S|40|18.04|0|40
C|AM|20250703|12:36:30.700287|S|10|18.04|0|10
C|AM|20250703|12:36:39.515242|S|10|18.04|0|10
C|AM|20250703|12:37:10.207840|S|10|18.05|0|10
C|AM|20250703|12:37:13.972805|S|10|18.05|0|10
C|AM|20250703|12:37:13.972805|S|10|18.05|0|10
C|AM|20250703|12:37:24.023214|S|10|18.05|0|10
C|AM|20250703|12:37:42.777522|S|20|18.06|0|20
C|AM|20250703|12:38:10.357025|S|10|18.06|0|10
C|AM|20250703|12:38:10.357025|S|20|18.06|0|20
C|AM|20250703|12:38:54.273602|S|10|18.06|0|10
C|AM|20250703|12:38:54.273602|S|10|18.06|0|10
C|AM|20250703|12:38:54.273602|S|20|18.06|0|20
C|AM|20250703|12:41:32.577415|S|25|18.06|0|25
C|AM|20250703|12:42:06.013026|S|10|18.06|0|10
C|AM|20250703|12:42:11.013918|S|10|18.06|0|10
C|AM|20250703|12:42:21.144923|S|10|18.06|0|10
C|AM|20250703|12:42:21.144923|S|18|18.06|0|18
C|AM|20250703|12:43:49.131206|S|28|18.06|0|28
C|AM|20250703|12:43:49.131206|S|1|18.06|0|1
C|AM|20250703|12:43:53.102087|S|30|18.06|0|30
C|AM|20250703|12:44:01.957272|S|13|18.06|0|13
C|AM|20250703|12:44:01.957272|S|1|18.06|0|1
C|AM|20250703|12:44:01.957345|S|10|18.06|0|10
C|AM|20250703|12:44:07.426486|S|10|18.06|0|10
C|AM|20250703|12:44:29.818010|S|20|18.06|0|20
C|AM|20250703|12:44:29.818010|S|1|18.06|0|1
C|AM|20250703|12:44:29.818010|S|10|18.06|0|10
C|AM|20250703|12:44:50.910499|S|20|18.06|0|20
C|AM|20250703|12:44:50.910499|S|2|18.06|0|2
C|AM|20250703|12:44:53.288895|S|4|18.07|0|4
C|AM|20250703|12:45:39.003549|S|1|18.08|0|1
C|AM|20250703|12:45:39.003549|S|1|18.08|0|1
C|AM|20250703|12:45:45.107143|S|5|18.09|0|5
C|AM|20250703|12:47:48.200253|S|10|18.09|0|10
C|AM|20250703|12:47:48.200253|S|2|18.09|0|2
C|AM|20250703|12:47:48.200253|S|20|18.09|0|20
C|AM|20250703|12:47:48.200253|S|3|18.09|0|3
C|AM|20250703|12:47:52.022132|S|30|18.09|0|30
C|AM|20250703|12:47:52.188924|S|21|18.09|0|21
C|AM|20250703|12:47:58.288772|S|4|18.09|0|4
C|AM|20250703|12:48:49.815258|S|10|18.08|0|10
C|AM|20250703|12:48:49.815258|S|6|18.08|0|6
C|AM|20250703|12:51:36.979740|S|158|18.065|0|158
C|AM|20250703|12:51:37.041704|S|42|18.065|0|42
C|AM|20250703|12:51:43.069761|S|11|18.07|0|11
C|AM|20250703|12:52:30.284786|S|14|18.07|0|14
C|AM|20250703|12:52:30.284786|S|20|18.07|0|20
C|AM|20250703|12:53:01.498904|S|30|18.07|0|30
C|AM|20250703|12:54:31.075186|S|30|18.07|0|30
C|AM|20250703|12:54:48.155306|S|10|18.07|0|10
C|AM|20250703|12:56:11.134321|S|46|18.06|0|46
C|AM|20250703|12:56:17.996807|S|30|18.06|0|30
C|AM|20250703|12:56:21.783712|S|10|18.06|0|10
C|AM|20250703|12:56:24.128142|S|57|18.07|0|57
C|AM|20250703|12:56:55.631535|S|10|18.09|0|10
C|AM|20250703|12:57:00.036320|S|10|18.09|0|10
C|AM|20250703|12:58:01.366069|S|59|18.09|0|59
C|AM|20250703|12:58:49.922090|S|60|18.09|0|60
C|AM|20250703|12:58:49.922090|S|20|18.09|0|20
C|AM|20250703|12:59:13.886929|S|100|18.085|0|100
C|AM|20250703|12:59:19.042118|S|10|18.1|0|10
C|AM|20250703|12:59:19.563681|S|100|18.1|0|100
C|AM|20250703|12:59:34.409088|S|100|18.09|0|100
C|AM|20250703|12:59:35.305635|S|10|18.095|0|10
C|AM|20250703|12:59:47.445933|S|74|18.09|0|74
C|AM|20250703|12:59:50.018714|S|16|18.095|0|16
C|AM|20250703|12:59:51.137484|S|125|18.095|0|125
C|AM|20250703|12:59:51.474400|S|14|18.095|0|14
C|AM|20250703|12:59:52.180576|S|44|18.1|0|44
C|AM|20250703|12:59:52.644480|S|136|18.095|0|136
C|AM|20250703|12:59:52.644481|S|24|18.09|0|24
C|AM|20250703|12:59:52.748554|S|100|18.1|0|100
C|AM|20250703|12:59:53.103603|S|100|18.1|0|100
C|AM|20250703|12:59:54.500109|S|6|18.095|0|6
C|AM|20250703|12:59:56.431538|S|4|18.09|0|4
C|AMAL|20250703|10:57:22.215219|S|7|33.4|0|7
C|AMAL|20250703|11:34:50.780129|S|10|33.31|0|10
C|AMAL|20250703|11:34:54.221404|S|10|33.31|0|10
C|AMAL|20250703|11:36:43.418692|S|4|33.31|0|4
C|AMAL|20250703|11:54:29.922767|S|9|33.33|0|9
C|AMAL|20250703|11:54:56.821303|S|8|33.33|0|8
C|AMAT|20250703|09:30:30.493853|S|100|190.18|0|100
C|AMAT|20250703|09:31:08.438801|S|10|190.8|0|10
C|AMAT|20250703|09:31:11.763696|S|100|190.755|0|100
C|AMAT|20250703|09:31:25.703963|S|100|190.74|0|100
C|AMAT|20250703|09:33:12.765714|S|40|190.51|0|40
C|AMAT|20250703|09:33:39.178127|S|100|190.4|0|100
C|AMAT|20250703|09:36:18.810755|S|100|191.24|0|100
C|AMAT|20250703|09:38:01.548672|S|100|190.86|0|100
C|AMAT|20250703|09:41:31.408311|S|100|190.6|0|100
C|AMAT|20250703|09:43:08.147150|S|100|190.87|0|100
C|AMAT|20250703|09:43:13.174691|S|100|191.06|0|100
C|AMAT|20250703|09:47:31.643844|S|100|190.63|0|100
C|AMAT|20250703|09:49:37.213459|S|30|190.61|0|30
C|AMAT|20250703|09:51:24.700128|S|1|190.48|0|1
C|AMAT|20250703|09:54:05.731001|S|75|190.63|0|75
C|AMAT|20250703|09:54:06.735810|S|25|190.63|0|25
C|AMAT|20250703|09:54:11.178655|S|100|190.63|0|100
C|AMAT|20250703|10:00:44.481288|S|44|190.63|0|44
C|AMAT|20250703|10:00:44.481313|S|6|190.63|0|6
C|AMAT|20250703|10:03:32.964644|S|100|191.125|0|100
C|AMAT|20250703|10:06:18.416271|S|1|191.22|0|1
C|AMAT|20250703|10:06:18.416875|S|1|191.25|0|1
C|AMAT|20250703|10:08:50.633454|S|4|191.35|0|4
C|AMAT|20250703|10:08:51.504561|S|107|191.35|0|107
C|AMAT|20250703|10:08:51.504562|S|13|191.35|0|13
C|AMAT|20250703|10:08:51.504607|S|4|191.35|0|4
C|AMAT|20250703|10:08:51.504607|S|4|191.35|0|4
C|AMAT|20250703|10:11:11.991904|S|100|191.2|0|100
C|AMAT|20250703|10:16:04.831784|S|54|191.12|0|54
C|AMAT|20250703|10:17:55.374867|S|100|191.4|0|100
C|AMAT|20250703|10:18:00.494101|S|100|191.33|0|100
C|AMAT|20250703|10:18:00.494101|S|50|191.33|0|50
C|AMAT|20250703|10:18:00.494102|S|29|191.33|0|29
C|AMAT|20250703|10:18:08.588520|S|100|191.4|0|100
C|AMAT|20250703|10:18:08.588540|S|100|191.4|0|100
C|AMAT|20250703|10:18:08.588586|S|87|191.4|0|87
C|AMAT|20250703|10:18:08.588707|S|13|191.4|0|13
C|AMAT|20250703|10:18:08.588707|S|41|191.4|0|41
C|AMAT|20250703|10:19:54.480386|S|186|191.59|0|186
C|AMAT|20250703|10:21:32.642053|S|2|191.73|0|2
C|AMAT|20250703|10:21:48.710159|S|1|191.67|0|1
C|AMAT|20250703|10:23:05.923336|S|1|191.75|0|1
C|AMAT|20250703|10:28:00.412738|S|100|191.7|0|100
C|AMAT|20250703|10:32:49.193605|S|54|191.68|0|54
C|AMAT|20250703|10:39:45.186786|S|100|191.675|0|100
C|AMAT|20250703|10:40:01.326385|S|10|191.69|0|10
C|AMAT|20250703|10:45:42.602926|S|2|191.53|0|2
C|AMAT|20250703|10:58:16.008959|S|9|190.96|0|9
C|AMAT|20250703|11:02:05.089690|S|5|190.94|0|5
C|AMAT|20250703|11:02:21.637473|S|95|190.975|0|95
C|AMAT|20250703|11:02:28.250208|S|10|190.94|0|10
C|AMAT|20250703|11:02:28.250208|S|100|190.95|0|100
C|AMAT|20250703|11:02:28.250208|S|95|190.94|0|95
C|AMAT|20250703|11:02:28.250527|S|100|190.94|0|100
C|AMAT|20250703|11:02:58.738410|S|100|190.985|0|100
C|AMAT|20250703|11:02:58.788497|E|4|190.99|0|4
C|AMAT|20250703|11:02:58.788865|E|3|190.99|0|3
C|AMAT|20250703|11:03:13.016279|S|40|191|0|40
C|AMAT|20250703|11:11:01.173228|S|94|190.84|0|94
C|AMAT|20250703|11:11:01.173229|S|6|190.83|0|6
C|AMAT|20250703|11:14:05.322409|S|100|190.91|0|100
C|AMAT|20250703|11:17:00.402292|S|100|191.03|0|100
C|AMAT|20250703|11:17:01.420271|S|100|191.03|0|100
C|AMAT|20250703|11:17:02.472715|S|70|191|0|70
C|AMAT|20250703|11:25:55.593432|S|100|190.95|0|100
C|AMAT|20250703|11:36:00.639266|S|100|191.3|0|100
C|AMAT|20250703|11:36:00.639267|S|38|191.29|0|38
C|AMAT|20250703|11:36:00.642439|S|50|191.29|0|50
C|AMAT|20250703|11:36:00.642439|S|25|191.29|0|25
C|AMAT|20250703|11:38:00.821612|S|30|191.29|0|30
C|AMAT|20250703|11:38:00.821613|S|60|191.3|0|60
C|AMAT|20250703|11:38:00.821613|S|10|191.29|0|10
C|AMAT|20250703|11:38:00.821688|S|40|191.3|0|40
C|AMAT|20250703|11:38:35.889034|S|100|191.29|0|100
C|AMAT|20250703|11:39:00.314103|S|50|191.37|0|50
C|AMAT|20250703|12:01:42.765250|S|50|191.28|0|50
C|AMAT|20250703|12:02:00.408119|S|100|191.24|0|100
C|AMAT|20250703|12:06:11.938557|S|100|191.39|0|100
C|AMAT|20250703|12:08:00.388847|S|50|191.44|0|50
C|AMAT|20250703|12:08:00.388847|S|50|191.44|0|50
C|AMAT|20250703|12:09:00.329543|S|25|191.43|0|25
C|AMAT|20250703|12:09:00.329543|S|50|191.43|0|50
C|AMAT|20250703|12:09:00.329543|S|50|191.43|0|50
C|AMAT|20250703|12:09:00.329544|S|13|191.43|0|13
C|AMAT|20250703|12:09:00.333345|S|100|191.41|0|100
C|AMAT|20250703|12:19:11.341275|S|3|191.455|0|3
C|AMAT|20250703|12:29:02.916084|S|100|191.075|0|100
C|AMAT|20250703|12:43:11.144753|S|100|191.07|0|100
C|AMAT|20250703|12:54:11.573737|S|15|190.92|0|15
C|AMAT|20250703|12:54:11.573737|S|9|190.92|0|9
C|AMAT|20250703|12:56:04.479520|S|3|191.07|0|3
C|AMAT|20250703|12:56:04.479933|S|9|191.07|0|9
C|AMAT|20250703|12:56:52.137950|S|100|191.04|0|100
C|AMAT|20250703|12:56:52.160861|S|3|191.04|0|3
C|AMAT|20250703|12:59:23.027116|S|50|191.06|0|50
C|AMAT|20250703|12:59:31.922875|S|100|191.03|0|100
C|AMAT|20250703|12:59:37.441293|S|50|191.09|0|50
C|AMAT|20250703|12:59:40.263350|S|1|191.08|0|1
C|AMAT|20250703|12:59:50.031113|S|16|190.95|0|16
C|AMAT|20250703|12:59:50.067199|S|50|190.96|0|50
C|AMAT|20250703|12:59:50.067199|S|50|190.95|0|50
C|AMBA|20250703|09:43:58.309534|S|50|66.15|0|50
C|AMBA|20250703|10:30:01.954000|S|50|66.89|0|50
C|AMBA|20250703|10:30:15.476514|S|104|66.81|0|104
C|AMBA|20250703|10:30:50.476535|S|100|66.81|0|100
C|AMBA|20250703|10:34:46.956134|S|1|66.57|0|1
C|AMBA|20250703|10:49:04.163555|S|6|66.57|0|6
C|AMBA|20250703|12:31:48.111746|S|100|67.83|0|100
C|AMBA|20250703|12:31:48.112394|S|100|67.83|0|100
C|AMBA|20250703|12:53:58.310660|S|100|67.35|0|100
C|AMBA|20250703|12:56:57.031819|S|10|67.34|0|10
C|AMBA|20250703|12:58:07.063589|S|16|67.23|0|16
C|AMBA|20250703|12:59:04.056795|S|28|67.25|0|28
C|AMBC|20250703|10:08:47.265521|S|1|7.17|0|1
C|AMBC|20250703|10:29:55.609353|S|2|7.13|0|2
C|AMBC|20250703|12:33:42.365028|S|10|7.22|0|10
C|AMBC|20250703|12:39:13.112406|S|59|7.21|0|59
C|AMBC|20250703|12:39:13.112407|S|19|7.21|0|19
C|AMBC|20250703|12:43:19.165730|S|7|7.23|0|7
C|AMBC|20250703|12:43:55.511526|S|88|7.23|0|88
C|AMBC|20250703|12:52:12.590850|S|200|7.255|0|200
C|AMBC|20250703|12:55:53.426290|S|6|7.21|0|6
C|AMBC|20250703|12:55:56.496747|S|5|7.21|0|5
C|AMBC|20250703|12:55:58.069694|S|1|7.21|0|1
C|AMBC|20250703|12:58:54.594133|S|200|7.195|0|200
C|AMBP|20250703|09:44:07.942036|S|10|4.47|0|10
C|AMBP|20250703|09:49:48.154852|S|10|4.48|0|10
C|AMBP|20250703|09:57:16.393050|S|10|4.49|0|10
C|AMBP|20250703|09:58:30.097840|S|10|4.49|0|10
C|AMBP|20250703|10:26:27.536208|S|35|4.5|0|35
C|AMBP|20250703|10:28:54.956297|S|10|4.5|0|10
C|AMBP|20250703|10:36:20.516238|S|10|4.5|0|10
C|AMBP|20250703|10:36:20.516238|S|10|4.5|0|10
C|AMBP|20250703|10:37:32.596269|S|35|4.505|0|35
C|AMBP|20250703|10:44:13.296057|S|52|4.515|0|52
C|AMBP|20250703|10:44:20.830117|S|134|4.515|0|134
C|AMBP|20250703|10:44:55.021163|S|100|4.5|0|100
C|AMBP|20250703|10:44:55.021163|S|100|4.5|0|100
C|AMBP|20250703|10:54:53.425344|S|48|4.51|0|48
C|AMBP|20250703|11:00:28.492147|S|100|4.5|0|100
C|AMBP|20250703|11:03:04.175421|S|100|4.5|0|100
C|AMBP|20250703|11:03:09.104344|S|100|4.5|0|100
C|AMBP|20250703|11:20:08.748987|S|59|4.5|0|59
C|AMBP|20250703|11:20:08.748987|S|41|4.5|0|41
C|AMBP|20250703|11:23:32.216146|S|52|4.495|0|52
C|AMBP|20250703|11:31:44.768295|S|100|4.5|0|100
C|AMBP|20250703|11:36:59.479567|S|10|4.5|0|10
C|AMBP|20250703|11:38:00.247298|S|200|4.505|0|200
C|AMBP|20250703|11:38:00.249323|S|100|4.51|0|100
C|AMBP|20250703|11:38:37.510469|S|94|4.515|0|94
C|AMBP|20250703|11:49:53.674595|S|100|4.52|0|100
C|AMBP|20250703|11:49:54.226738|S|50|4.53|0|50
C|AMBP|20250703|12:57:24.231194|S|24|4.5|0|24
C|AMBP|20250703|12:59:24.374123|S|11|4.505|0|11
C|AMBP|20250703|12:59:28.881498|S|1|4.505|0|1
C|AMBP|20250703|12:59:49.617685|S|67|4.51|0|67
C|AMBP|20250703|12:59:49.624090|S|3|4.51|0|3
C|AMBP|20250703|12:59:50.031290|S|30|4.51|0|30
C|AMBP|20250703|12:59:50.306564|S|100|4.51|0|100
C|AMBP|20250703|12:59:51.528456|S|100|4.51|0|100
C|AMBP|20250703|12:59:53.000666|S|100|4.51|0|100
C|AMBP|20250703|12:59:54.541176|S|82|4.51|0|82
C|AMBP|20250703|12:59:54.668796|S|18|4.51|0|18
C|AMBP|20250703|12:59:55.017486|S|100|4.51|0|100
C|AMBP|20250703|12:59:55.127120|S|6|4.51|0|6
C|AMBP|20250703|12:59:55.666188|S|6|4.505|0|6
C|AMBR|20250703|09:30:57.413554|S|100|9.61|0|100
C|AMBR|20250703|09:31:31.503560|S|100|9.26|0|100
C|AMC|20250703|09:30:11.191713|S|1100|2.875|0|1100
C|AMC|20250703|09:34:58.229000|S|710|2.875|0|710
C|AMC|20250703|09:34:58.229017|S|390|2.875|0|390
C|AMC|20250703|09:39:51.452735|S|200|2.88|0|200
C|AMC|20250703|09:40:15.221906|S|200|2.88|0|200
C|AMC|20250703|09:42:47.037951|S|196|2.9|0|196
C|AMC|20250703|09:44:12.926034|S|85|2.905|0|85
C|AMC|20250703|09:44:12.926302|S|200|2.905|0|200
C|AMC|20250703|09:52:12.757819|S|255|2.88|0|255
C|AMC|20250703|09:53:21.492140|S|30|2.88|0|30
C|AMC|20250703|09:53:21.492140|S|200|2.88|0|200
C|AMC|20250703|09:54:11.724432|S|100|2.89|0|100
C|AMC|20250703|09:54:57.559606|S|55|2.89|0|55
C|AMC|20250703|09:54:57.559607|S|145|2.89|0|145
C|AMC|20250703|09:56:11.541031|S|55|2.89|0|55
C|AMC|20250703|09:56:23.873662|S|200|2.89|0|200
C|AMC|20250703|09:57:21.907073|S|100|2.89|0|100
C|AMC|20250703|10:06:01.483126|S|30|2.895|0|30
C|AMC|20250703|10:09:21.399191|S|30|2.895|0|30
C|AMC|20250703|10:10:00.511993|S|100|2.89|0|100
C|AMC|20250703|10:10:00.511993|S|100|2.89|0|100
C|AMC|20250703|10:10:00.523221|S|161|2.9|0|161
C|AMC|20250703|10:12:27.641689|S|600|2.91|0|600
C|AMC|20250703|10:12:49.094973|S|3|2.91|0|3
C|AMC|20250703|10:14:21.789298|S|8|2.9|0|8
C|AMC|20250703|10:15:11.231448|S|474|2.91|0|474
C|AMC|20250703|10:22:19.023606|S|5|2.905|0|5
C|AMC|20250703|10:23:47.886946|S|100|2.92|0|100
C|AMC|20250703|10:25:20.243977|S|100|2.93|0|100
C|AMC|20250703|10:29:19.044460|S|100|2.93|0|100
C|AMC|20250703|10:32:53.488143|S|100|2.92|0|100
C|AMC|20250703|10:39:47.632068|S|100|2.92|0|100
C|AMC|20250703|10:39:47.632068|S|100|2.92|0|100
C|AMC|20250703|10:39:47.635138|S|153|2.93|0|153
C|AMC|20250703|10:41:13.363869|S|18|2.93|0|18
C|AMC|20250703|10:43:52.029626|S|100|2.93|0|100
C|AMC|20250703|10:43:57.224490|S|100|2.93|0|100
C|AMC|20250703|10:44:49.847371|S|41|2.93|0|41
C|AMC|20250703|10:47:34.367184|S|30|2.935|0|30
C|AMC|20250703|10:50:24.918330|S|52|2.935|0|52
C|AMC|20250703|10:50:36.882749|S|52|2.935|0|52
C|AMC|20250703|10:50:38.901251|S|153|2.94|0|153
C|AMC|20250703|10:50:42.933287|S|30|2.935|0|30
C|AMC|20250703|10:51:54.831401|S|100|2.935|0|100
C|AMC|20250703|10:52:23.505995|S|104|2.94|0|104
C|AMC|20250703|10:52:23.564270|S|52|2.94|0|52
C|AMC|20250703|10:52:29.584902|S|260|2.94|0|260
C|AMC|20250703|10:52:39.142806|S|100|2.94|0|100
C|AMC|20250703|10:52:39.142806|S|279|2.94|0|279
C|AMC|20250703|10:52:53.991585|S|30|2.94|0|30
C|AMC|20250703|10:54:45.514497|S|52|2.935|0|52
C|AMC|20250703|10:55:00.025800|S|30|2.935|0|30
C|AMC|20250703|10:55:09.331951|S|52|2.935|0|52
C|AMC|20250703|10:55:17.195516|S|70|2.935|0|70
C|AMC|20250703|10:56:16.648231|S|70|2.935|0|70
C|AMC|20250703|10:56:44.660244|S|70|2.935|0|70
C|AMC|20250703|10:57:03.054172|S|52|2.935|0|52
C|AMC|20250703|10:57:03.869894|S|30|2.935|0|30
C|AMC|20250703|10:57:11.664359|S|70|2.935|0|70
C|AMC|20250703|10:57:46.761637|S|74|2.935|0|74
C|AMC|20250703|10:59:00.622484|S|52|2.935|0|52
C|AMC|20250703|10:59:06.347276|S|70|2.94|0|70
C|AMC|20250703|10:59:06.347277|S|4|2.94|0|4
C|AMC|20250703|10:59:16.118680|S|30|2.94|0|30
C|AMC|20250703|10:59:22.138264|S|70|2.935|0|70
C|AMC|20250703|10:59:39.251872|S|70|2.94|0|70
C|AMC|20250703|10:59:54.132383|S|100|2.935|0|100
C|AMC|20250703|11:00:45.090728|S|260|2.935|0|260
C|AMC|20250703|11:01:22.645426|S|260|2.935|0|260
C|AMC|20250703|11:01:39.696400|S|52|2.93|0|52
C|AMC|20250703|11:05:15.160595|S|149|2.92|0|149
C|AMC|20250703|11:07:24.216711|S|100|2.915|0|100
C|AMC|20250703|11:07:38.704884|S|100|2.915|0|100
C|AMC|20250703|11:10:50.511633|S|520|2.915|0|520
C|AMC|20250703|11:11:09.095422|S|100|2.92|0|100
C|AMC|20250703|11:11:09.095423|S|159|2.92|0|159
C|AMC|20250703|11:11:32.836934|S|52|2.92|0|52
C|AMC|20250703|11:12:13.414812|S|48|2.92|0|48
C|AMC|20250703|11:12:31.984198|S|100|2.92|0|100
C|AMC|20250703|11:12:54.827382|S|52|2.92|0|52
C|AMC|20250703|11:12:57.197434|S|48|2.92|0|48
C|AMC|20250703|11:13:03.200928|S|100|2.92|0|100
C|AMC|20250703|11:17:37.182261|S|25|2.93|0|25
C|AMC|20250703|11:20:16.605375|S|25|2.93|0|25
C|AMC|20250703|11:21:57.854028|S|100|2.925|0|100
C|AMC|20250703|11:23:15.374537|S|25|2.93|0|25
C|AMC|20250703|11:26:00.037664|S|25|2.925|0|25
C|AMC|20250703|11:30:47.356986|S|100|2.92|0|100
C|AMC|20250703|11:30:47.356986|S|402|2.92|0|402
C|AMC|20250703|11:31:01.596732|S|156|2.92|0|156
C|AMC|20250703|11:31:37.881205|S|52|2.92|0|52
C|AMC|20250703|11:31:38.169542|S|52|2.92|0|52
C|AMC|20250703|11:32:07.990452|S|52|2.92|0|52
C|AMC|20250703|11:32:11.356330|S|294|2.92|0|294
C|AMC|20250703|11:32:11.356331|S|18|2.92|0|18
C|AMC|20250703|11:32:33.533192|S|52|2.92|0|52
C|AMC|20250703|11:32:48.714052|S|52|2.92|0|52
C|AMC|20250703|11:33:10.526710|S|156|2.915|0|156
C|AMC|20250703|11:33:28.320940|S|52|2.92|0|52
C|AMC|20250703|11:33:53.985714|S|104|2.915|0|104
C|AMC|20250703|11:36:48.696331|S|52|2.92|0|52
C|AMC|20250703|11:38:04.837771|S|25|2.92|0|25
C|AMC|20250703|11:39:30.079183|S|20|2.92|0|20
C|AMC|20250703|11:39:40.000270|S|10|2.915|0|10
C|AMC|20250703|11:40:59.435226|S|25|2.915|0|25
C|AMC|20250703|11:44:13.162356|S|25|2.915|0|25
C|AMC|20250703|11:46:06.269051|S|3|2.92|0|3
C|AMC|20250703|11:47:21.020235|S|97|2.915|0|97
C|AMC|20250703|11:47:31.717809|S|25|2.92|0|25
C|AMC|20250703|11:47:42.976117|S|100|2.91|0|100
C|AMC|20250703|11:48:23.698479|S|303|2.91|0|303
C|AMC|20250703|11:49:57.248789|S|25|2.915|0|25
C|AMC|20250703|11:51:23.320670|S|200|2.92|0|200
C|AMC|20250703|11:52:02.173769|S|25|2.915|0|25
C|AMC|20250703|11:54:18.663036|S|25|2.92|0|25
C|AMC|20250703|11:55:52.908522|S|6|2.92|0|6
C|AMC|20250703|11:56:40.451345|S|25|2.92|0|25
C|AMC|20250703|11:56:53.802832|S|93|2.92|0|93
C|AMC|20250703|11:58:10.984195|S|52|2.92|0|52
C|AMC|20250703|11:58:14.427650|S|300|2.92|0|300
C|AMC|20250703|11:58:50.109710|S|19|2.92|0|19
C|AMC|20250703|11:58:55.726497|S|25|2.92|0|25
C|AMC|20250703|11:59:03.466294|S|13|2.92|0|13
C|AMC|20250703|11:59:03.466488|S|200|2.92|0|200
C|AMC|20250703|11:59:48.023432|S|87|2.92|0|87
C|AMC|20250703|12:00:03.947241|S|78|2.92|0|78
C|AMC|20250703|12:00:09.184994|S|10|2.92|0|10
C|AMC|20250703|12:02:24.897793|S|735|2.92|0|735
C|AMC|20250703|12:04:11.537662|S|3|2.92|0|3
C|AMC|20250703|12:05:54.207095|S|3|2.92|0|3
C|AMC|20250703|12:09:22.783772|S|17|2.94|0|17
C|AMC|20250703|12:12:06.818936|S|17|2.935|0|17
C|AMC|20250703|12:19:11.116168|S|1100|2.93|0|1100
C|AMC|20250703|12:19:11.116168|S|100|2.93|0|100
C|AMC|20250703|12:20:25.467849|S|17|2.935|0|17
C|AMC|20250703|12:22:46.264527|S|52|2.935|0|52
C|AMC|20250703|12:22:48.010177|S|156|2.935|0|156
C|AMC|20250703|12:23:18.108797|S|17|2.93|0|17
C|AMC|20250703|12:23:19.114039|S|104|2.935|0|104
C|AMC|20250703|12:23:43.320855|S|104|2.935|0|104
C|AMC|20250703|12:23:44.322950|S|156|2.935|0|156
C|AMC|20250703|12:24:04.080124|S|52|2.935|0|52
C|AMC|20250703|12:24:07.088185|S|52|2.935|0|52
C|AMC|20250703|12:24:17.932966|S|208|2.935|0|208
C|AMC|20250703|12:24:24.432898|S|260|2.935|0|260
C|AMC|20250703|12:24:28.380395|S|104|2.935|0|104
C|AMC|20250703|12:24:38.150457|S|52|2.935|0|52
C|AMC|20250703|12:24:40.673046|S|308|2.935|0|308
C|AMC|20250703|12:24:55.360445|S|100|2.93|0|100
C|AMC|20250703|12:31:27.218564|S|300|2.95|0|300
C|AMC|20250703|12:31:27.347544|S|200|2.95|0|200
C|AMC|20250703|12:31:34.966040|S|100|2.95|0|100
C|AMC|20250703|12:35:30.575574|S|100|2.95|0|100
C|AMC|20250703|12:36:08.348017|S|200|2.95|0|200
C|AMC|20250703|12:36:08.352383|S|30|2.95|0|30
C|AMC|20250703|12:42:50.737567|S|104|2.94|0|104
C|AMC|20250703|12:42:50.900126|S|156|2.94|0|156
C|AMC|20250703|12:42:51.067397|S|156|2.94|0|156
C|AMC|20250703|12:42:51.228028|S|52|2.94|0|52
C|AMC|20250703|12:43:26.052473|S|52|2.94|0|52
C|AMC|20250703|12:46:14.139465|S|100|2.94|0|100
C|AMC|20250703|12:47:59.374294|S|119|2.945|0|119
C|AMC|20250703|12:48:07.370073|S|208|2.945|0|208
C|AMC|20250703|12:53:17.586193|S|100|2.935|0|100
C|AMC|20250703|12:54:40.036751|S|100|2.93|0|100
C|AMC|20250703|12:56:48.391652|S|200|2.92|0|200
C|AMC|20250703|12:56:48.391652|S|62|2.92|0|62
C|AMC|20250703|12:57:27.822741|S|18|2.93|0|18
C|AMC|20250703|12:57:27.822741|S|9|2.93|0|9
C|AMC|20250703|12:57:27.822741|S|14|2.93|0|14
C|AMC|20250703|12:57:48.042048|S|3|2.94|0|3
C|AMC|20250703|12:57:48.042048|S|2|2.94|0|2
C|AMC|20250703|12:57:48.042048|S|4|2.94|0|4
C|AMC|20250703|12:57:48.042048|S|5|2.94|0|5
C|AMC|20250703|12:57:48.042049|S|7|2.94|0|7
C|AMC|20250703|12:58:26.979123|S|7|2.94|0|7
C|AMC|20250703|12:58:32.915231|S|7|2.94|0|7
C|AMC|20250703|12:59:51.557857|S|65|2.935|0|65
C|AMC|20250703|12:59:56.416151|S|15|2.935|0|15
C|AMCR|20250703|09:31:05.648531|S|106|9.71|0|106
C|AMCR|20250703|09:31:05.648531|S|100|9.71|0|100
C|AMCR|20250703|09:32:41.656773|S|1|9.7|0|1
C|AMCR|20250703|09:32:41.656773|S|1|9.7|0|1
C|AMCR|20250703|09:32:41.656773|S|1|9.7|0|1
C|AMCR|20250703|09:32:58.346841|S|282|9.675|0|282
C|AMCR|20250703|09:32:58.346905|S|1318|9.675|0|1318
C|AMCR|20250703|09:33:24.301514|S|100|9.67|0|100
C|AMCR|20250703|09:36:12.100649|S|200|9.68|0|200
C|AMCR|20250703|09:36:12.100649|S|200|9.68|0|200
C|AMCR|20250703|09:37:01.798668|S|100|9.68|0|100
C|AMCR|20250703|09:37:01.798668|S|300|9.68|0|300
C|AMCR|20250703|09:40:16.778355|S|100|9.7|0|100
C|AMCR|20250703|09:40:16.796819|S|100|9.69|0|100
C|AMCR|20250703|09:42:36.741541|S|100|9.68|0|100
C|AMCR|20250703|09:44:12.317110|S|5|9.66|0|5
C|AMCR|20250703|09:55:02.952219|S|162|9.7|0|162
C|AMCR|20250703|09:55:03.429793|S|200|9.69|0|200
C|AMCR|20250703|09:55:03.430187|S|300|9.69|0|300
C|AMCR|20250703|09:55:03.431138|S|200|9.69|0|200
C|AMCR|20250703|09:55:05.057464|S|1200|9.69|0|1200
C|AMCR|20250703|09:55:07.060197|S|100|9.69|0|100
C|AMCR|20250703|09:55:08.064606|S|100|9.69|0|100
C|AMCR|20250703|09:55:09.280740|S|100|9.69|0|100
C|AMCR|20250703|09:55:11.570927|S|100|9.69|0|100
C|AMCR|20250703|09:55:12.573831|S|100|9.69|0|100
C|AMCR|20250703|09:56:44.720685|S|72|9.7|0|72
C|AMCR|20250703|09:56:44.720685|S|100|9.7|0|100
C|AMCR|20250703|09:56:44.720685|S|700|9.7|0|700
C|AMCR|20250703|09:56:44.722927|S|1200|9.7|0|1200
C|AMCR|20250703|09:56:44.722928|S|300|9.7|0|300
C|AMCR|20250703|09:56:47.448768|S|200|9.7|0|200
C|AMCR|20250703|09:56:47.448769|S|100|9.7|0|100
C|AMCR|20250703|09:56:59.253973|S|100|9.7|0|100
C|AMCR|20250703|09:57:04.726292|S|100|9.7|0|100
C|AMCR|20250703|09:57:04.726292|S|100|9.7|0|100
C|AMCR|20250703|09:58:15.343614|S|100|9.69|0|100
C|AMCR|20250703|09:58:31.541693|S|100|9.69|0|100
C|AMCR|20250703|09:58:31.541693|S|100|9.69|0|100
C|AMCR|20250703|09:58:31.542465|S|100|9.69|0|100
C|AMCR|20250703|09:58:32.743019|S|100|9.69|0|100
C|AMCR|20250703|09:58:32.743019|S|100|9.69|0|100
C|AMCR|20250703|09:58:32.743516|S|100|9.69|0|100
C|AMCR|20250703|09:58:32.743993|S|100|9.69|0|100
C|AMCR|20250703|09:58:32.744458|S|100|9.69|0|100
C|AMCR|20250703|09:58:33.746894|S|100|9.69|0|100
C|AMCR|20250703|09:58:34.544260|S|100|9.69|0|100
C|AMCR|20250703|09:58:34.545022|S|100|9.69|0|100
C|AMCR|20250703|09:58:36.156200|S|100|9.69|0|100
C|AMCR|20250703|09:58:36.156201|S|100|9.69|0|100
C|AMCR|20250703|09:58:36.156976|S|100|9.69|0|100
C|AMCR|20250703|09:58:36.193666|S|100|9.69|0|100
C|AMCR|20250703|09:58:37.160401|S|100|9.69|0|100
C|AMCR|20250703|09:58:37.197048|S|100|9.69|0|100
C|AMCR|20250703|09:58:37.546677|S|100|9.69|0|100
C|AMCR|20250703|09:58:38.163390|S|100|9.69|0|100
C|AMCR|20250703|10:01:18.618008|S|100|9.67|0|100
C|AMCR|20250703|10:03:03.128341|S|100|9.69|0|100
C|AMCR|20250703|10:03:48.113601|S|900|9.69|0|900
C|AMCR|20250703|10:04:15.901834|S|100|9.7|0|100
C|AMCR|20250703|10:04:26.056187|S|1100|9.69|0|1100
C|AMCR|20250703|10:05:17.910660|S|200|9.69|0|200
C|AMCR|20250703|10:05:17.911211|S|100|9.69|0|100
C|AMCR|20250703|10:05:17.916018|S|100|9.69|0|100
C|AMCR|20250703|10:05:23.960182|S|200|9.69|0|200
C|AMCR|20250703|10:05:23.960410|S|200|9.69|0|200
C|AMCR|20250703|10:05:23.960685|S|200|9.69|0|200
C|AMCR|20250703|10:05:23.961042|S|200|9.69|0|200
C|AMCR|20250703|10:05:23.961995|S|200|9.69|0|200
C|AMCR|20250703|10:05:23.962758|S|200|9.69|0|200
C|AMCR|20250703|10:05:23.963153|S|200|9.69|0|200
C|AMCR|20250703|10:08:01.101051|S|100|9.7|0|100
C|AMCR|20250703|10:10:34.721587|S|1|9.69|0|1
C|AMCR|20250703|10:11:07.642293|S|15|9.69|0|15
C|AMCR|20250703|10:11:59.618001|S|15|9.69|0|15
C|AMCR|20250703|10:12:07.274903|S|100|9.68|0|100
C|AMCR|20250703|10:12:07.274903|S|100|9.68|0|100
C|AMCR|20250703|10:12:35.917323|S|100|9.68|0|100
C|AMCR|20250703|10:12:35.917386|S|100|9.68|0|100
C|AMCR|20250703|10:14:28.012883|S|35|9.69|0|35
C|AMCR|20250703|10:14:35.849204|S|11|9.69|0|11
C|AMCR|20250703|10:15:04.936858|S|500|9.685|0|500
C|AMCR|20250703|10:15:14.026111|S|100|9.69|0|100
C|AMCR|20250703|10:15:18.948767|S|100|9.68|0|100
C|AMCR|20250703|10:15:22.014550|S|886|9.68|0|886
C|AMCR|20250703|10:15:22.115587|S|30|9.67|0|30
C|AMCR|20250703|10:15:46.225449|S|1|9.67|0|1
C|AMCR|20250703|10:16:32.355196|S|3|9.67|0|3
C|AMCR|20250703|10:17:29.781872|S|1|9.67|0|1
C|AMCR|20250703|10:18:46.141440|S|798|9.665|0|798
C|AMCR|20250703|10:20:45.025763|S|1|9.67|0|1
C|AMCR|20250703|10:21:33.030485|S|2|9.66|0|2
C|AMCR|20250703|10:23:00.040115|S|100|9.67|0|100
C|AMCR|20250703|10:23:11.518642|S|3|9.66|0|3
C|AMCR|20250703|10:23:36.485770|S|100|9.68|0|100
C|AMCR|20250703|10:24:33.003444|S|100|9.67|0|100
C|AMCR|20250703|10:24:55.034723|S|100|9.67|0|100
C|AMCR|20250703|10:24:57.696632|S|5|9.67|0|5
C|AMCR|20250703|10:24:57.697092|S|95|9.67|0|95
C|AMCR|20250703|10:24:58.762118|S|100|9.67|0|100
C|AMCR|20250703|10:24:58.809644|S|100|9.67|0|100
C|AMCR|20250703|10:25:25.141271|S|100|9.67|0|100
C|AMCR|20250703|10:26:41.597956|S|100|9.67|0|100
C|AMCR|20250703|10:26:54.845385|S|100|9.67|0|100
C|AMCR|20250703|10:26:56.002847|S|100|9.67|0|100
C|AMCR|20250703|10:27:21.238573|S|1|9.66|0|1
C|AMCR|20250703|10:27:34.951722|S|100|9.67|0|100
C|AMCR|20250703|10:28:14.886357|S|400|9.67|0|400
C|AMCR|20250703|10:29:52.768435|S|500|9.67|0|500
C|AMCR|20250703|10:29:52.768435|S|200|9.67|0|200
C|AMCR|20250703|10:29:52.768435|S|600|9.67|0|600
C|AMCR|20250703|10:29:52.770445|S|500|9.66|0|500
C|AMCR|20250703|10:29:52.770445|S|100|9.66|0|100
C|AMCR|20250703|10:29:52.770445|S|39|9.66|0|39
C|AMCR|20250703|10:29:52.770445|S|100|9.66|0|100
C|AMCR|20250703|10:29:52.770445|S|100|9.66|0|100
C|AMCR|20250703|10:29:52.770447|S|100|9.66|0|100
C|AMCR|20250703|10:29:52.770447|S|200|9.66|0|200
C|AMCR|20250703|10:29:52.771498|S|100|9.66|0|100
C|AMCR|20250703|10:29:52.771499|S|799|9.66|0|799
C|AMCR|20250703|10:30:29.915041|S|60|9.67|0|60
C|AMCR|20250703|10:30:56.055546|S|140|9.67|0|140
C|AMCR|20250703|10:30:56.055546|S|7|9.67|0|7
C|AMCR|20250703|10:30:56.055546|S|30|9.67|0|30
C|AMCR|20250703|10:30:56.055547|S|4|9.67|0|4
C|AMCR|20250703|10:30:59.180431|S|200|9.67|0|200
C|AMCR|20250703|10:30:59.180431|S|4|9.67|0|4
C|AMCR|20250703|10:30:59.442265|S|200|9.67|0|200
C|AMCR|20250703|10:30:59.710679|S|200|9.67|0|200
C|AMCR|20250703|10:31:35.998848|S|100|9.66|0|100
C|AMCR|20250703|10:31:35.998848|S|91|9.66|0|91
C|AMCR|20250703|10:31:35.998848|S|900|9.66|0|900
C|AMCR|20250703|10:31:35.998849|S|100|9.66|0|100
C|AMCR|20250703|10:31:35.999309|S|100|9.66|0|100
C|AMCR|20250703|10:31:35.999907|S|100|9.66|0|100
C|AMCR|20250703|10:31:36.000340|S|100|9.66|0|100
C|AMCR|20250703|10:31:36.000393|S|100|9.66|0|100
C|AMCR|20250703|10:31:36.000773|S|100|9.66|0|100
C|AMCR|20250703|10:32:16.170358|S|10|9.66|0|10
C|AMCR|20250703|10:32:16.170358|S|5|9.66|0|5
C|AMCR|20250703|10:32:16.170358|S|200|9.66|0|200
C|AMCR|20250703|10:32:53.665902|S|1|9.65|0|1
C|AMCR|20250703|10:33:37.184264|S|3|9.66|0|3
C|AMCR|20250703|10:33:37.184264|S|2|9.66|0|2
C|AMCR|20250703|10:33:37.184264|S|3|9.66|0|3
C|AMCR|20250703|10:33:37.184265|S|5|9.66|0|5
C|AMCR|20250703|10:33:37.184265|S|1|9.66|0|1
C|AMCR|20250703|10:34:04.849309|S|1|9.655|0|1
C|AMCR|20250703|10:34:47.594852|S|1|9.65|0|1
C|AMCR|20250703|10:34:56.891170|S|4|9.66|0|4
C|AMCR|20250703|10:34:56.891171|S|3|9.66|0|3
C|AMCR|20250703|10:35:32.591552|S|2|9.66|0|2
C|AMCR|20250703|10:35:32.591553|S|3|9.66|0|3
C|AMCR|20250703|10:35:32.591553|S|3|9.66|0|3
C|AMCR|20250703|10:35:38.206282|S|1|9.66|0|1
C|AMCR|20250703|10:35:42.106934|S|2|9.655|0|2
C|AMCR|20250703|10:35:50.430455|S|1|9.66|0|1
C|AMCR|20250703|10:35:59.949826|S|1|9.66|0|1
C|AMCR|20250703|10:36:20.319770|S|200|9.66|0|200
C|AMCR|20250703|10:36:20.319770|S|186|9.66|0|186
C|AMCR|20250703|10:36:20.319770|S|2|9.66|0|2
C|AMCR|20250703|10:36:27.405857|S|3|9.66|0|3
C|AMCR|20250703|10:36:33.935730|S|2|9.655|0|2
C|AMCR|20250703|10:36:49.925877|S|200|9.66|0|200
C|AMCR|20250703|10:36:49.930316|S|38|9.66|0|38
C|AMCR|20250703|10:37:11.797834|S|3|9.66|0|3
C|AMCR|20250703|10:37:11.797834|S|2|9.66|0|2
C|AMCR|20250703|10:37:56.224256|S|200|9.67|0|200
C|AMCR|20250703|10:37:56.224257|S|2|9.67|0|2
C|AMCR|20250703|10:37:56.224257|S|4|9.67|0|4
C|AMCR|20250703|10:37:56.224257|S|4|9.67|0|4
C|AMCR|20250703|10:38:13.242040|S|1|9.67|0|1
C|AMCR|20250703|10:38:13.242041|S|1|9.67|0|1
C|AMCR|20250703|10:38:16.547743|S|1|9.67|0|1
C|AMCR|20250703|10:39:00.021701|S|2|9.68|0|2
C|AMCR|20250703|10:39:00.021701|S|4|9.68|0|4
C|AMCR|20250703|10:39:00.021701|S|200|9.68|0|200
C|AMCR|20250703|10:39:10.697864|S|200|9.68|0|200
C|AMCR|20250703|10:39:13.257823|S|1|9.68|0|1
C|AMCR|20250703|10:39:13.257823|S|200|9.68|0|200
C|AMCR|20250703|10:39:13.360848|S|200|9.68|0|200
C|AMCR|20250703|10:39:14.272063|S|200|9.68|0|200
C|AMCR|20250703|10:40:02.954783|S|914|9.67|0|914
C|AMCR|20250703|10:40:02.982336|S|500|9.67|0|500
C|AMCR|20250703|10:41:36.677556|S|2|9.67|0|2
C|AMCR|20250703|10:41:56.608197|S|1|9.68|0|1
C|AMCR|20250703|10:41:56.608198|S|1|9.68|0|1
C|AMCR|20250703|10:41:58.887316|S|3|9.68|0|3
C|AMCR|20250703|10:41:58.887316|S|1|9.68|0|1
C|AMCR|20250703|10:41:58.887316|S|4|9.68|0|4
C|AMCR|20250703|10:41:58.887316|S|2|9.68|0|2
C|AMCR|20250703|10:41:58.887317|S|200|9.68|0|200
C|AMCR|20250703|10:41:58.887317|S|6|9.68|0|6
C|AMCR|20250703|10:42:06.658552|S|3|9.68|0|3
C|AMCR|20250703|10:43:16.249056|S|4|9.68|0|4
C|AMCR|20250703|10:43:16.249056|S|2|9.68|0|2
C|AMCR|20250703|10:43:16.249056|S|3|9.68|0|3
C|AMCR|20250703|10:43:16.249056|S|5|9.68|0|5
C|AMCR|20250703|10:44:04.370112|S|200|9.68|0|200
C|AMCR|20250703|10:44:05.387022|S|200|9.685|0|200
C|AMCR|20250703|10:44:14.388408|S|600|9.68|0|600
C|AMCR|20250703|10:44:14.388408|S|15|9.68|0|15
C|AMCR|20250703|10:44:14.388408|S|200|9.68|0|200
C|AMCR|20250703|10:44:15.701643|S|600|9.68|0|600
C|AMCR|20250703|10:44:15.701644|S|200|9.68|0|200
C|AMCR|20250703|10:44:17.415698|S|51|9.69|0|51
C|AMCR|20250703|10:44:17.415698|S|100|9.69|0|100
C|AMCR|20250703|10:44:23.340111|S|100|9.7|0|100
C|AMCR|20250703|10:44:23.340576|S|200|9.69|0|200
C|AMCR|20250703|10:44:23.340576|S|600|9.69|0|600
C|AMCR|20250703|10:44:29.786393|S|200|9.7|0|200
C|AMCR|20250703|10:44:29.786393|S|1|9.7|0|1
C|AMCR|20250703|10:45:30.249029|S|2|9.7|0|2
C|AMCR|20250703|10:45:30.249029|S|1|9.7|0|1
C|AMCR|20250703|10:45:30.249029|S|1|9.7|0|1
C|AMCR|20250703|10:45:30.249031|S|3|9.7|0|3
C|AMCR|20250703|10:45:49.654140|S|1|9.7|0|1
C|AMCR|20250703|10:45:49.654141|S|1|9.7|0|1
C|AMCR|20250703|10:46:05.263946|S|1|9.7|0|1
C|AMCR|20250703|10:46:07.897574|S|1|9.7|0|1
C|AMCR|20250703|10:46:29.468563|S|1|9.7|0|1
C|AMCR|20250703|10:47:00.683446|S|2|9.7|0|2
C|AMCR|20250703|10:47:06.487269|S|1|9.7|0|1
C|AMCR|20250703|10:47:41.754550|S|6|9.7|0|6
C|AMCR|20250703|10:47:55.731729|S|300|9.7|0|300
C|AMCR|20250703|10:49:05.031500|S|7|9.7|0|7
C|AMCR|20250703|10:49:05.031500|S|1|9.7|0|1
C|AMCR|20250703|10:49:05.031501|S|4|9.7|0|4
C|AMCR|20250703|10:50:50.013580|S|4|9.7|0|4
C|AMCR|20250703|10:50:50.013581|S|2|9.7|0|2
C|AMCR|20250703|10:51:11.651309|S|3|9.71|0|3
C|AMCR|20250703|10:51:11.651309|S|6|9.71|0|6
C|AMCR|20250703|10:52:01.184663|S|1|9.72|0|1
C|AMCR|20250703|10:52:01.184663|S|2|9.72|0|2
C|AMCR|20250703|10:52:01.184663|S|2|9.72|0|2
C|AMCR|20250703|10:53:07.200323|S|3|9.71|0|3
C|AMCR|20250703|10:53:08.384725|S|100|9.71|0|100
C|AMCR|20250703|10:53:08.385754|S|100|9.71|0|100
C|AMCR|20250703|10:53:08.388475|S|300|9.7|0|300
C|AMCR|20250703|10:53:08.388476|S|300|9.7|0|300
C|AMCR|20250703|10:53:14.321017|S|7|9.7|0|7
C|AMCR|20250703|10:53:42.517259|S|3|9.7|0|3
C|AMCR|20250703|10:53:45.322266|S|1|9.7|0|1
C|AMCR|20250703|10:53:53.322266|S|2|9.7|0|2
C|AMCR|20250703|10:54:05.324031|S|1|9.7|0|1
C|AMCR|20250703|10:54:18.331395|S|2|9.7|0|2
C|AMCR|20250703|10:56:04.303412|S|4|9.71|0|4
C|AMCR|20250703|10:56:04.303412|S|7|9.71|0|7
C|AMCR|20250703|10:56:12.056337|S|100|9.71|0|100
C|AMCR|20250703|10:56:13.057618|S|100|9.71|0|100
C|AMCR|20250703|10:56:13.057618|S|100|9.71|0|100
C|AMCR|20250703|10:56:21.473876|S|300|9.7|0|300
C|AMCR|20250703|10:57:02.371512|S|10|9.71|0|10
C|AMCR|20250703|10:59:26.177771|S|100|9.7|0|100
C|AMCR|20250703|10:59:26.177771|S|200|9.7|0|200
C|AMCR|20250703|10:59:26.177771|S|100|9.7|0|100
C|AMCR|20250703|10:59:27.184257|S|100|9.7|0|100
C|AMCR|20250703|10:59:27.185205|S|100|9.7|0|100
C|AMCR|20250703|10:59:27.186317|S|100|9.7|0|100
C|AMCR|20250703|10:59:36.842515|S|100|9.7|0|100
C|AMCR|20250703|10:59:36.842516|S|100|9.7|0|100
C|AMCR|20250703|10:59:36.842516|S|100|9.7|0|100
C|AMCR|20250703|11:01:11.464769|S|1000|9.69|0|1000
C|AMCR|20250703|11:01:12.472062|S|3|9.7|0|3
C|AMCR|20250703|11:01:12.472063|S|300|9.7|0|300
C|AMCR|20250703|11:01:12.547078|S|100|9.69|0|100
C|AMCR|20250703|11:01:29.687318|S|1|9.69|0|1
C|AMCR|20250703|11:04:42.145402|S|2|9.69|0|2
C|AMCR|20250703|11:04:42.145402|S|1|9.69|0|1
C|AMCR|20250703|11:04:42.145402|S|1|9.69|0|1
C|AMCR|20250703|11:04:42.145403|S|5|9.69|0|5
C|AMCR|20250703|11:04:42.145403|S|3|9.69|0|3
C|AMCR|20250703|11:04:42.145404|S|6|9.69|0|6
C|AMCR|20250703|11:05:43.685494|S|7|9.69|0|7
C|AMCR|20250703|11:05:43.685494|S|93|9.69|0|93
C|AMCR|20250703|11:06:17.012229|S|4|9.69|0|4
C|AMCR|20250703|11:06:17.012229|S|5|9.69|0|5
C|AMCR|20250703|11:06:17.012229|S|259|9.69|0|259
C|AMCR|20250703|11:06:17.012229|S|5|9.69|0|5
C|AMCR|20250703|11:06:17.012229|S|100|9.69|0|100
C|AMCR|20250703|11:07:00.964647|S|3|9.69|0|3
C|AMCR|20250703|11:07:00.964647|S|2|9.69|0|2
C|AMCR|20250703|11:07:00.964647|S|2|9.69|0|2
C|AMCR|20250703|11:07:27.163857|S|100|9.69|0|100
C|AMCR|20250703|11:07:27.163857|S|2|9.69|0|2
C|AMCR|20250703|11:07:27.163858|S|2|9.69|0|2
C|AMCR|20250703|11:07:27.163858|S|2|9.69|0|2
C|AMCR|20250703|11:07:55.422663|S|1|9.69|0|1
C|AMCR|20250703|11:07:55.422663|S|1|9.69|0|1
C|AMCR|20250703|11:08:05.826719|S|2|9.69|0|2
C|AMCR|20250703|11:08:05.826720|S|100|9.69|0|100
C|AMCR|20250703|11:08:55.610391|S|200|9.685|0|200
C|AMCR|20250703|11:08:55.610391|S|100|9.685|0|100
C|AMCR|20250703|11:08:55.610391|S|33|9.685|0|33
C|AMCR|20250703|11:09:06.793048|S|1|9.685|0|1
C|AMCR|20250703|11:09:06.793114|S|66|9.685|0|66
C|AMCR|20250703|11:09:42.666310|S|4|9.69|0|4
C|AMCR|20250703|11:09:42.666310|S|1|9.69|0|1
C|AMCR|20250703|11:09:42.666310|S|2|9.69|0|2
C|AMCR|20250703|11:09:42.666311|S|4|9.69|0|4
C|AMCR|20250703|11:10:00.199242|S|2|9.68|0|2
C|AMCR|20250703|11:10:18.349182|S|1|9.69|0|1
C|AMCR|20250703|11:10:18.349183|S|2|9.69|0|2
C|AMCR|20250703|11:10:22.979941|S|1|9.69|0|1
C|AMCR|20250703|11:12:03.906066|S|1|9.69|0|1
C|AMCR|20250703|11:12:21.355641|S|1|9.69|0|1
C|AMCR|20250703|11:12:21.355641|S|1|9.69|0|1
C|AMCR|20250703|11:12:28.686743|S|1|9.69|0|1
C|AMCR|20250703|11:12:39.225918|S|30|9.69|0|30
C|AMCR|20250703|11:12:39.225918|S|1|9.69|0|1
C|AMCR|20250703|11:12:44.978560|S|30|9.69|0|30
C|AMCR|20250703|11:12:51.074821|S|1|9.69|0|1
C|AMCR|20250703|11:12:59.545158|S|1|9.69|0|1
C|AMCR|20250703|11:13:17.521628|S|2|9.69|0|2
C|AMCR|20250703|11:13:17.521628|S|1|9.69|0|1
C|AMCR|20250703|11:13:17.521628|S|100|9.69|0|100
C|AMCR|20250703|11:13:33.050644|S|100|9.69|0|100
C|AMCR|20250703|11:13:33.050644|S|1|9.69|0|1
C|AMCR|20250703|11:13:52.839656|S|3|9.69|0|3
C|AMCR|20250703|11:14:01.835622|S|1|9.69|0|1
C|AMCR|20250703|11:14:01.835622|S|100|9.69|0|100
C|AMCR|20250703|11:14:08.774320|S|100|9.69|0|100
C|AMCR|20250703|11:14:11.410432|S|100|9.69|0|100
C|AMCR|20250703|11:14:21.709100|S|1|9.69|0|1
C|AMCR|20250703|11:14:22.190412|S|99|9.69|0|99
C|AMCR|20250703|11:14:23.890806|S|100|9.69|0|100
C|AMCR|20250703|11:14:26.173987|S|2|9.69|0|2
C|AMCR|20250703|11:14:38.824638|S|100|9.69|0|100
C|AMCR|20250703|11:14:38.824638|S|100|9.69|0|100
C|AMCR|20250703|11:14:38.824639|S|2|9.69|0|2
C|AMCR|20250703|11:14:48.300375|S|2|9.69|0|2
C|AMCR|20250703|11:14:59.299403|S|100|9.69|0|100
C|AMCR|20250703|11:14:59.299876|S|2|9.69|0|2
C|AMCR|20250703|11:15:12.069852|S|1|9.69|0|1
C|AMCR|20250703|11:15:22.661680|S|71|9.69|0|71
C|AMCR|20250703|11:15:23.283728|S|29|9.69|0|29
C|AMCR|20250703|11:15:23.283728|S|2|9.69|0|2
C|AMCR|20250703|11:15:33.262048|S|100|9.685|0|100
C|AMCR|20250703|11:15:33.262048|S|100|9.685|0|100
C|AMCR|20250703|11:15:33.262048|S|100|9.685|0|100
C|AMCR|20250703|11:15:33.262048|S|100|9.685|0|100
C|AMCR|20250703|11:15:33.262138|S|100|9.685|0|100
C|AMCR|20250703|11:15:33.262139|S|100|9.685|0|100
C|AMCR|20250703|11:15:33.262139|S|100|9.685|0|100
C|AMCR|20250703|11:15:33.262458|S|400|9.68|0|400
C|AMCR|20250703|11:15:33.263389|S|500|9.68|0|500
C|AMCR|20250703|11:15:33.264142|S|400|9.68|0|400
C|AMCR|20250703|11:15:33.265258|S|400|9.68|0|400
C|AMCR|20250703|11:15:33.265958|S|400|9.68|0|400
C|AMCR|20250703|11:15:34.201201|S|105|9.66|0|105
C|AMCR|20250703|11:15:34.431230|S|100|9.65|0|100
C|AMCR|20250703|11:15:34.431230|S|200|9.65|0|200
C|AMCR|20250703|11:15:42.226546|S|100|9.66|0|100
C|AMCR|20250703|11:15:42.226547|S|6|9.66|0|6
C|AMCR|20250703|11:15:42.227502|S|100|9.66|0|100
C|AMCR|20250703|11:15:42.369993|S|100|9.66|0|100
C|AMCR|20250703|11:19:04.584874|S|200|9.65|0|200
C|AMCR|20250703|11:20:22.758981|S|100|9.65|0|100
C|AMCR|20250703|11:21:13.773256|S|5|9.65|0|5
C|AMCR|20250703|11:21:34.358630|S|100|9.66|0|100
C|AMCR|20250703|11:21:35.305812|S|4|9.66|0|4
C|AMCR|20250703|11:21:35.305812|S|600|9.66|0|600
C|AMCR|20250703|11:21:35.305812|S|7|9.66|0|7
C|AMCR|20250703|11:21:35.305812|S|1900|9.66|0|1900
C|AMCR|20250703|11:21:35.305813|S|6|9.66|0|6
C|AMCR|20250703|11:21:35.305814|S|13|9.66|0|13
C|AMCR|20250703|11:21:35.305814|S|100|9.66|0|100
C|AMCR|20250703|11:21:35.305814|S|1700|9.66|0|1700
C|AMCR|20250703|11:21:35.305814|S|9|9.66|0|9
C|AMCR|20250703|11:22:24.249171|S|100|9.655|0|100
C|AMCR|20250703|11:22:27.207399|S|300|9.66|0|300
C|AMCR|20250703|11:22:33.200776|S|100|9.66|0|100
C|AMCR|20250703|11:22:44.848052|S|100|9.655|0|100
C|AMCR|20250703|11:22:48.223724|S|100|9.65|0|100
C|AMCR|20250703|11:23:01.813295|S|100|9.65|0|100
C|AMCR|20250703|11:25:29.496735|S|100|9.64|0|100
C|AMCR|20250703|11:25:50.325745|S|1200|9.64|0|1200
C|AMCR|20250703|11:29:07.492268|S|600|9.64|0|600
C|AMCR|20250703|11:29:07.492269|S|42|9.64|0|42
C|AMCR|20250703|11:29:07.492269|S|558|9.64|0|558
C|AMCR|20250703|11:29:09.006143|S|1000|9.64|0|1000
C|AMCR|20250703|11:29:09.006288|S|242|9.64|0|242
C|AMCR|20250703|11:29:17.878179|S|3000|9.64|0|3000
C|AMCR|20250703|11:29:17.878179|S|900|9.64|0|900
C|AMCR|20250703|11:29:18.972095|S|4|9.65|0|4
C|AMCR|20250703|11:29:18.972095|S|300|9.65|0|300
C|AMCR|20250703|11:29:18.972095|S|600|9.65|0|600
C|AMCR|20250703|11:29:28.496771|S|700|9.655|0|700
C|AMCR|20250703|11:29:29.291607|S|724|9.65|0|724
C|AMCR|20250703|11:29:50.253822|S|42|9.65|0|42
C|AMCR|20250703|11:29:50.253822|S|76|9.65|0|76
C|AMCR|20250703|11:29:54.653696|S|271|9.65|0|271
C|AMCR|20250703|11:29:54.653696|S|58|9.65|0|58
C|AMCR|20250703|11:29:54.653696|S|1|9.65|0|1
C|AMCR|20250703|11:29:57.767310|S|1|9.645|0|1
C|AMCR|20250703|11:30:01.427765|S|200|9.65|0|200
C|AMCR|20250703|11:30:01.427765|S|1|9.65|0|1
C|AMCR|20250703|11:30:02.429925|S|100|9.65|0|100
C|AMCR|20250703|11:30:05.159644|S|100|9.65|0|100
C|AMCR|20250703|11:30:05.160187|S|100|9.65|0|100
C|AMCR|20250703|11:30:06.162743|S|200|9.65|0|200
C|AMCR|20250703|11:30:31.287473|S|100|9.65|0|100
C|AMCR|20250703|11:30:31.287473|S|100|9.65|0|100
C|AMCR|20250703|11:30:49.874479|S|600|9.66|0|600
C|AMCR|20250703|11:30:49.874479|S|1|9.66|0|1
C|AMCR|20250703|11:30:49.874480|S|100|9.66|0|100
C|AMCR|20250703|11:30:49.876695|S|5|9.65|0|5
C|AMCR|20250703|11:30:49.876696|S|300|9.65|0|300
C|AMCR|20250703|11:30:49.876696|S|1300|9.65|0|1300
C|AMCR|20250703|11:30:49.876696|S|800|9.65|0|800
C|AMCR|20250703|11:30:56.390915|S|100|9.66|0|100
C|AMCR|20250703|11:30:56.391067|S|100|9.66|0|100
C|AMCR|20250703|11:31:01.303246|S|600|9.66|0|600
C|AMCR|20250703|11:31:01.303246|S|1|9.66|0|1
C|AMCR|20250703|11:31:01.303246|S|200|9.66|0|200
C|AMCR|20250703|11:31:02.880849|S|800|9.66|0|800
C|AMCR|20250703|11:31:02.880849|S|100|9.66|0|100
C|AMCR|20250703|11:31:03.317520|S|800|9.66|0|800
C|AMCR|20250703|11:31:12.260083|S|800|9.66|0|800
C|AMCR|20250703|11:31:12.260243|S|100|9.66|0|100
C|AMCR|20250703|11:31:19.119451|S|300|9.66|0|300
C|AMCR|20250703|11:31:19.376359|S|200|9.66|0|200
C|AMCR|20250703|11:31:19.387475|S|300|9.66|0|300
C|AMCR|20250703|11:31:19.387476|S|100|9.66|0|100
C|AMCR|20250703|11:31:29.825054|S|299|9.66|0|299
C|AMCR|20250703|11:31:29.825054|S|100|9.66|0|100
C|AMCR|20250703|11:31:29.825054|S|1|9.66|0|1
C|AMCR|20250703|11:31:31.672589|S|501|9.66|0|501
C|AMCR|20250703|11:31:31.672589|S|100|9.66|0|100
C|AMCR|20250703|11:31:32.384687|S|1|9.66|0|1
C|AMCR|20250703|11:31:34.170280|S|600|9.66|0|600
C|AMCR|20250703|11:31:34.170280|S|100|9.66|0|100
C|AMCR|20250703|11:31:35.744437|S|200|9.66|0|200
C|AMCR|20250703|11:31:36.756452|S|100|9.66|0|100
C|AMCR|20250703|11:31:43.170795|S|100|9.66|0|100
C|AMCR|20250703|11:31:43.568409|S|1|9.66|0|1
C|AMCR|20250703|11:31:44.173787|S|200|9.66|0|200
C|AMCR|20250703|11:31:45.218901|S|100|9.66|0|100
C|AMCR|20250703|11:32:00.861494|S|100|9.66|0|100
C|AMCR|20250703|11:32:00.861495|S|1|9.66|0|1
C|AMCR|20250703|11:32:00.861518|S|600|9.66|0|600
C|AMCR|20250703|11:32:07.046709|S|200|9.66|0|200
C|AMCR|20250703|11:32:07.046710|S|1|9.66|0|1
C|AMCR|20250703|11:32:08.266857|S|100|9.66|0|100
C|AMCR|20250703|11:32:17.485913|S|100|9.66|0|100
C|AMCR|20250703|11:32:17.485913|S|1|9.66|0|1
C|AMCR|20250703|11:32:57.921358|S|100|9.655|0|100
C|AMCR|20250703|11:32:57.921358|S|49|9.655|0|49
C|AMCR|20250703|11:35:46.422695|S|1|9.66|0|1
C|AMCR|20250703|11:35:46.422695|S|1|9.66|0|1
C|AMCR|20250703|11:35:46.422695|S|1|9.66|0|1
C|AMCR|20250703|11:36:49.977587|S|1|9.67|0|1
C|AMCR|20250703|11:36:49.977587|S|1|9.67|0|1
C|AMCR|20250703|11:36:49.978189|S|2|9.67|0|2
C|AMCR|20250703|11:36:52.395540|S|98|9.67|0|98
C|AMCR|20250703|11:36:54.627728|S|500|9.67|0|500
C|AMCR|20250703|11:38:47.268310|S|5|9.67|0|5
C|AMCR|20250703|11:38:47.268310|S|10|9.67|0|10
C|AMCR|20250703|11:40:45.405504|S|1|9.67|0|1
C|AMCR|20250703|11:41:07.410747|S|1|9.67|0|1
C|AMCR|20250703|11:43:40.287001|S|10|9.68|0|10
C|AMCR|20250703|11:43:40.287001|S|12|9.68|0|12
C|AMCR|20250703|11:43:55.715459|S|1|9.68|0|1
C|AMCR|20250703|11:43:58.099251|S|1|9.68|0|1
C|AMCR|20250703|11:44:17.727595|S|1|9.68|0|1
C|AMCR|20250703|11:44:37.074353|S|3|9.69|0|3
C|AMCR|20250703|11:44:37.074353|S|100|9.69|0|100
C|AMCR|20250703|11:44:51.689311|S|400|9.705|0|400
C|AMCR|20250703|11:45:02.541562|S|100|9.705|0|100
C|AMCR|20250703|11:45:26.127012|S|800|9.7|0|800
C|AMCR|20250703|11:48:27.386309|S|1|9.71|0|1
C|AMCR|20250703|11:48:27.386309|S|1|9.71|0|1
C|AMCR|20250703|11:48:27.386309|S|1|9.71|0|1
C|AMCR|20250703|11:48:28.260254|S|100|9.71|0|100
C|AMCR|20250703|11:49:56.345552|S|100|9.71|0|100
C|AMCR|20250703|11:49:56.345552|S|1|9.71|0|1
C|AMCR|20250703|11:49:56.345552|S|1|9.71|0|1
C|AMCR|20250703|11:49:56.345553|S|1|9.71|0|1
C|AMCR|20250703|11:49:56.345554|S|2|9.71|0|2
C|AMCR|20250703|11:50:23.764703|S|1|9.71|0|1
C|AMCR|20250703|11:50:23.764703|S|1|9.71|0|1
C|AMCR|20250703|11:50:23.764703|S|100|9.71|0|100
C|AMCR|20250703|11:50:23.764704|S|1|9.71|0|1
C|AMCR|20250703|11:50:55.820110|S|100|9.71|0|100
C|AMCR|20250703|11:50:55.820110|S|1|9.71|0|1
C|AMCR|20250703|11:50:55.820112|S|1|9.71|0|1
C|AMCR|20250703|11:51:03.852010|S|100|9.705|0|100
C|AMCR|20250703|11:51:03.852010|S|100|9.705|0|100
C|AMCR|20250703|11:51:03.852010|S|100|9.705|0|100
C|AMCR|20250703|11:51:03.852558|S|5200|9.7|0|5200
C|AMCR|20250703|11:52:09.322326|S|1|9.7|0|1
C|AMCR|20250703|11:52:28.155446|S|10|9.695|0|10
C|AMCR|20250703|11:52:31.006377|S|100|9.7|0|100
C|AMCR|20250703|11:52:31.006379|S|6|9.7|0|6
C|AMCR|20250703|11:52:31.006379|S|400|9.7|0|400
C|AMCR|20250703|11:52:31.006379|S|3|9.7|0|3
C|AMCR|20250703|11:52:31.006379|S|5|9.7|0|5
C|AMCR|20250703|11:52:32.008946|S|400|9.7|0|400
C|AMCR|20250703|11:52:32.010939|S|200|9.7|0|200
C|AMCR|20250703|11:52:37.864274|S|400|9.7|0|400
C|AMCR|20250703|11:52:37.864274|S|100|9.7|0|100
C|AMCR|20250703|11:52:37.864275|S|1|9.7|0|1
C|AMCR|20250703|11:52:49.937848|S|400|9.7|0|400
C|AMCR|20250703|11:52:49.937849|S|100|9.7|0|100
C|AMCR|20250703|11:52:49.937849|S|1|9.7|0|1
C|AMCR|20250703|11:52:51.948647|S|100|9.7|0|100
C|AMCR|20250703|11:52:52.478093|S|1|9.7|0|1
C|AMCR|20250703|11:52:52.954154|S|100|9.7|0|100
C|AMCR|20250703|11:53:15.053329|S|100|9.7|0|100
C|AMCR|20250703|11:53:15.053330|S|1|9.7|0|1
C|AMCR|20250703|11:53:15.053331|S|100|9.7|0|100
C|AMCR|20250703|11:53:15.053331|S|100|9.7|0|100
C|AMCR|20250703|11:53:26.657767|S|200|9.7|0|200
C|AMCR|20250703|11:53:26.657769|S|1|9.7|0|1
C|AMCR|20250703|11:53:26.657769|S|100|9.7|0|100
C|AMCR|20250703|11:53:26.657769|S|1000|9.7|0|1000
C|AMCR|20250703|11:54:01.704971|S|100|9.7|0|100
C|AMCR|20250703|11:54:01.704973|S|100|9.7|0|100
C|AMCR|20250703|11:54:01.704974|S|100|9.7|0|100
C|AMCR|20250703|11:54:01.704974|S|100|9.7|0|100
C|AMCR|20250703|11:54:01.704974|S|1|9.7|0|1
C|AMCR|20250703|11:54:01.704975|S|1|9.7|0|1
C|AMCR|20250703|11:54:01.704975|S|1|9.7|0|1
C|AMCR|20250703|11:54:01.704975|S|100|9.7|0|100
C|AMCR|20250703|11:54:03.724418|S|100|9.7|0|100
C|AMCR|20250703|11:54:03.725787|S|100|9.7|0|100
C|AMCR|20250703|11:54:03.726728|S|100|9.7|0|100
C|AMCR|20250703|11:54:12.807641|S|11|9.695|0|11
C|AMCR|20250703|11:54:26.872851|S|100|9.7|0|100
C|AMCR|20250703|11:54:26.872851|S|100|9.7|0|100
C|AMCR|20250703|11:54:26.872851|S|100|9.7|0|100
C|AMCR|20250703|11:56:23.306095|S|1|9.7|0|1
C|AMCR|20250703|11:56:23.306095|S|1|9.7|0|1
C|AMCR|20250703|11:56:23.306096|S|1|9.7|0|1
C|AMCR|20250703|11:56:23.306097|S|2|9.7|0|2
C|AMCR|20250703|11:56:23.306097|S|3|9.7|0|3
C|AMCR|20250703|11:57:51.879783|S|100|9.695|0|100
C|AMCR|20250703|11:57:51.879783|S|100|9.695|0|100
C|AMCR|20250703|11:57:51.879783|S|100|9.695|0|100
C|AMCR|20250703|11:57:51.879784|S|100|9.695|0|100
C|AMCR|20250703|11:57:51.879784|S|100|9.695|0|100
C|AMCR|20250703|11:57:51.879786|S|100|9.695|0|100
C|AMCR|20250703|11:57:51.879786|S|100|9.695|0|100
C|AMCR|20250703|11:57:54.427624|S|100|9.695|0|100
C|AMCR|20250703|11:57:54.427624|S|900|9.69|0|900
C|AMCR|20250703|11:57:54.427625|S|100|9.69|0|100
C|AMCR|20250703|11:58:04.259442|S|700|9.69|0|700
C|AMCR|20250703|11:59:02.200097|S|1|9.7|0|1
C|AMCR|20250703|11:59:02.200097|S|1|9.7|0|1
C|AMCR|20250703|11:59:02.200097|S|3|9.7|0|3
C|AMCR|20250703|11:59:02.200098|S|3|9.7|0|3
C|AMCR|20250703|11:59:02.200098|S|87|9.7|0|87
C|AMCR|20250703|11:59:51.502756|S|85|9.7|0|85
C|AMCR|20250703|11:59:58.003591|S|1|9.7|0|1
C|AMCR|20250703|12:01:20.559515|S|100|9.695|0|100
C|AMCR|20250703|12:01:20.559515|S|100|9.695|0|100
C|AMCR|20250703|12:01:20.559515|S|76|9.695|0|76
C|AMCR|20250703|12:01:20.559515|S|100|9.695|0|100
C|AMCR|20250703|12:01:21.327479|S|99|9.695|0|99
C|AMCR|20250703|12:05:16.795748|S|300|9.685|0|300
C|AMCR|20250703|12:05:16.795748|S|100|9.685|0|100
C|AMCR|20250703|12:05:26.481646|S|100|9.685|0|100
C|AMCR|20250703|12:05:38.057979|S|100|9.685|0|100
C|AMCR|20250703|12:05:54.888922|S|900|9.68|0|900
C|AMCR|20250703|12:05:55.913757|S|30|9.68|0|30
C|AMCR|20250703|12:06:07.648983|S|400|9.68|0|400
C|AMCR|20250703|12:06:10.417656|S|47|9.675|0|47
C|AMCR|20250703|12:06:39.174444|S|1|9.68|0|1
C|AMCR|20250703|12:06:39.174445|S|400|9.68|0|400
C|AMCR|20250703|12:06:39.174445|S|2|9.68|0|2
C|AMCR|20250703|12:06:39.174446|S|2|9.68|0|2
C|AMCR|20250703|12:07:34.105456|S|1|9.68|0|1
C|AMCR|20250703|12:07:34.105456|S|1|9.68|0|1
C|AMCR|20250703|12:07:34.105456|S|1|9.68|0|1
C|AMCR|20250703|12:07:34.105456|S|400|9.68|0|400
C|AMCR|20250703|12:07:37.168188|S|1|9.68|0|1
C|AMCR|20250703|12:07:37.632293|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.640752|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.640752|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.640752|S|47|9.68|0|47
C|AMCR|20250703|12:07:37.640752|S|200|9.68|0|200
C|AMCR|20250703|12:07:37.640754|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.640754|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.640754|S|653|9.68|0|653
C|AMCR|20250703|12:07:37.693850|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.693850|S|300|9.68|0|300
C|AMCR|20250703|12:07:37.693867|S|300|9.68|0|300
C|AMCR|20250703|12:07:37.693867|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.694065|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.694066|S|300|9.68|0|300
C|AMCR|20250703|12:07:37.694119|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.694172|S|100|9.68|0|100
C|AMCR|20250703|12:07:37.694182|S|47|9.68|0|47
C|AMCR|20250703|12:10:55.403375|S|100|9.685|0|100
C|AMCR|20250703|12:10:55.403375|S|100|9.685|0|100
C|AMCR|20250703|12:12:51.687047|S|1|9.68|0|1
C|AMCR|20250703|12:15:34.146222|S|44|9.665|0|44
C|AMCR|20250703|12:15:39.151571|S|28|9.665|0|28
C|AMCR|20250703|12:15:39.151633|S|28|9.665|0|28
C|AMCR|20250703|12:16:28.469507|S|400|9.66|0|400
C|AMCR|20250703|12:19:09.142631|S|1300|9.67|0|1300
C|AMCR|20250703|12:19:09.142631|S|20|9.67|0|20
C|AMCR|20250703|12:19:09.142632|S|200|9.67|0|200
C|AMCR|20250703|12:19:09.142632|S|300|9.67|0|300
C|AMCR|20250703|12:19:09.142632|S|6|9.67|0|6
C|AMCR|20250703|12:19:09.142633|S|3|9.67|0|3
C|AMCR|20250703|12:19:09.142634|S|10|9.67|0|10
C|AMCR|20250703|12:19:09.142634|S|1100|9.67|0|1100
C|AMCR|20250703|12:19:09.142634|S|200|9.67|0|200
C|AMCR|20250703|12:20:09.034816|S|1000|9.67|0|1000
C|AMCR|20250703|12:20:09.034816|S|1000|9.67|0|1000
C|AMCR|20250703|12:20:09.034816|S|100|9.67|0|100
C|AMCR|20250703|12:20:09.034816|S|1000|9.67|0|1000
C|AMCR|20250703|12:20:09.034818|S|1|9.67|0|1
C|AMCR|20250703|12:20:09.034818|S|1000|9.67|0|1000
C|AMCR|20250703|12:20:21.164012|S|200|9.67|0|200
C|AMCR|20250703|12:20:21.164012|S|100|9.67|0|100
C|AMCR|20250703|12:20:21.164012|S|100|9.67|0|100
C|AMCR|20250703|12:20:21.400776|S|100|9.67|0|100
C|AMCR|20250703|12:20:21.400776|S|600|9.67|0|600
C|AMCR|20250703|12:20:21.400777|S|1200|9.67|0|1200
C|AMCR|20250703|12:20:37.907645|S|20|9.67|0|20
C|AMCR|20250703|12:20:53.098380|S|500|9.66|0|500
C|AMCR|20250703|12:22:45.015775|S|27|9.66|0|27
C|AMCR|20250703|12:23:46.914298|S|63|9.66|0|63
C|AMCR|20250703|12:23:50.962727|S|500|9.66|0|500
C|AMCR|20250703|12:24:13.119963|S|20|9.665|0|20
C|AMCR|20250703|12:26:07.041871|S|27|9.66|0|27
C|AMCR|20250703|12:27:09.166603|S|27|9.66|0|27
C|AMCR|20250703|12:27:18.762047|S|2|9.66|0|2
C|AMCR|20250703|12:27:28.111413|S|20|9.67|0|20
C|AMCR|20250703|12:28:07.632326|S|27|9.66|0|27
C|AMCR|20250703|12:28:12.475387|S|3|9.66|0|3
C|AMCR|20250703|12:28:58.404813|S|2|9.66|0|2
C|AMCR|20250703|12:29:49.338246|S|3|9.665|0|3
C|AMCR|20250703|12:29:57.396283|S|20|9.67|0|20
C|AMCR|20250703|12:30:07.612161|S|266|9.67|0|266
C|AMCR|20250703|12:30:07.612600|S|100|9.67|0|100
C|AMCR|20250703|12:30:07.612600|S|100|9.67|0|100
C|AMCR|20250703|12:30:07.612600|S|1300|9.67|0|1300
C|AMCR|20250703|12:30:07.612600|S|274|9.67|0|274
C|AMCR|20250703|12:30:07.612602|S|100|9.67|0|100
C|AMCR|20250703|12:30:07.612602|S|1|9.67|0|1
C|AMCR|20250703|12:30:07.612602|S|1|9.67|0|1
C|AMCR|20250703|12:30:07.612603|S|1|9.67|0|1
C|AMCR|20250703|12:30:07.612603|S|1|9.67|0|1
C|AMCR|20250703|12:30:07.612603|S|1|9.67|0|1
C|AMCR|20250703|12:30:07.612603|S|221|9.67|0|221
C|AMCR|20250703|12:30:07.612789|S|2|9.67|0|2
C|AMCR|20250703|12:30:07.612789|S|679|9.67|0|679
C|AMCR|20250703|12:30:07.612789|S|2|9.67|0|2
C|AMCR|20250703|12:30:07.612789|S|1|9.67|0|1
C|AMCR|20250703|12:30:07.612790|S|3|9.67|0|3
C|AMCR|20250703|12:30:07.612790|S|3|9.67|0|3
C|AMCR|20250703|12:30:07.612791|S|4|9.67|0|4
C|AMCR|20250703|12:30:07.612791|S|700|9.67|0|700
C|AMCR|20250703|12:30:08.622966|S|100|9.67|0|100
C|AMCR|20250703|12:30:11.605406|S|100|9.67|0|100
C|AMCR|20250703|12:30:11.605407|S|100|9.67|0|100
C|AMCR|20250703|12:30:11.605407|S|1000|9.67|0|1000
C|AMCR|20250703|12:30:11.605409|S|1000|9.67|0|1000
C|AMCR|20250703|12:30:11.605409|S|4|9.67|0|4
C|AMCR|20250703|12:30:11.605409|S|2|9.67|0|2
C|AMCR|20250703|12:30:11.605410|S|5|9.67|0|5
C|AMCR|20250703|12:30:11.605410|S|100|9.67|0|100
C|AMCR|20250703|12:30:11.605410|S|100|9.67|0|100
C|AMCR|20250703|12:30:11.605410|S|1000|9.67|0|1000
C|AMCR|20250703|12:30:12.610748|S|100|9.67|0|100
C|AMCR|20250703|12:30:27.685574|S|100|9.67|0|100
C|AMCR|20250703|12:30:27.685575|S|500|9.67|0|500
C|AMCR|20250703|12:30:27.685576|S|100|9.67|0|100
C|AMCR|20250703|12:30:27.685576|S|100|9.67|0|100
C|AMCR|20250703|12:30:27.685576|S|700|9.67|0|700
C|AMCR|20250703|12:30:27.685577|S|1|9.67|0|1
C|AMCR|20250703|12:30:27.685577|S|1|9.67|0|1
C|AMCR|20250703|12:30:27.685577|S|100|9.67|0|100
C|AMCR|20250703|12:30:27.685577|S|100|9.67|0|100
C|AMCR|20250703|12:30:28.694475|S|100|9.67|0|100
C|AMCR|20250703|12:30:29.688853|S|100|9.67|0|100
C|AMCR|20250703|12:32:24.758915|S|20|9.68|0|20
C|AMCR|20250703|12:32:37.380148|S|98|9.67|0|98
C|AMCR|20250703|12:33:35.728475|S|8|9.67|0|8
C|AMCR|20250703|12:33:35.728475|S|1000|9.67|0|1000
C|AMCR|20250703|12:33:35.728475|S|4|9.67|0|4
C|AMCR|20250703|12:33:35.728477|S|4|9.67|0|4
C|AMCR|20250703|12:33:35.728477|S|2|9.67|0|2
C|AMCR|20250703|12:33:36.733708|S|2000|9.67|0|2000
C|AMCR|20250703|12:33:37.740758|S|2000|9.67|0|2000
C|AMCR|20250703|12:33:38.293892|S|1|9.67|0|1
C|AMCR|20250703|12:33:38.745717|S|1000|9.67|0|1000
C|AMCR|20250703|12:33:39.556580|S|1|9.67|0|1
C|AMCR|20250703|12:33:39.751836|S|1000|9.67|0|1000
C|AMCR|20250703|12:33:40.757068|S|1000|9.67|0|1000
C|AMCR|20250703|12:33:58.139493|S|1000|9.67|0|1000
C|AMCR|20250703|12:33:58.139494|S|1|9.67|0|1
C|AMCR|20250703|12:33:58.139494|S|500|9.67|0|500
C|AMCR|20250703|12:33:58.139494|S|1|9.67|0|1
C|AMCR|20250703|12:34:00.149771|S|100|9.67|0|100
C|AMCR|20250703|12:34:20.293437|S|20|9.67|0|20
C|AMCR|20250703|12:34:50.766750|S|2682|9.665|0|2682
C|AMCR|20250703|12:36:51.574530|S|35|9.67|0|35
C|AMCR|20250703|12:37:30.432310|S|5|9.67|0|5
C|AMCR|20250703|12:37:48.552580|S|1|9.67|0|1
C|AMCR|20250703|12:37:48.552580|S|440|9.67|0|440
C|AMCR|20250703|12:37:48.552581|S|100|9.67|0|100
C|AMCR|20250703|12:37:48.552582|S|1|9.67|0|1
C|AMCR|20250703|12:37:48.552582|S|900|9.67|0|900
C|AMCR|20250703|12:37:48.552582|S|1|9.67|0|1
C|AMCR|20250703|12:37:48.552583|S|2|9.67|0|2
C|AMCR|20250703|12:37:48.552583|S|1100|9.67|0|1100
C|AMCR|20250703|12:37:48.552583|S|1|9.67|0|1
C|AMCR|20250703|12:37:48.552583|S|800|9.67|0|800
C|AMCR|20250703|12:37:48.552585|S|1|9.67|0|1
C|AMCR|20250703|12:37:48.552585|S|1|9.67|0|1
C|AMCR|20250703|12:37:48.552585|S|3|9.67|0|3
C|AMCR|20250703|12:37:48.552586|S|2|9.67|0|2
C|AMCR|20250703|12:37:48.552586|S|1100|9.67|0|1100
C|AMCR|20250703|12:37:48.552586|S|4|9.67|0|4
C|AMCR|20250703|12:38:17.173893|S|92|9.67|0|92
C|AMCR|20250703|12:39:56.671854|S|1|9.66|0|1
C|AMCR|20250703|12:41:44.920373|S|4|9.66|0|4
C|AMCR|20250703|12:44:52.593985|S|8|9.67|0|8
C|AMCR|20250703|12:44:52.593985|S|5|9.67|0|5
C|AMCR|20250703|12:44:52.593986|S|7|9.67|0|7
C|AMCR|20250703|12:44:52.593986|S|10|9.67|0|10
C|AMCR|20250703|12:44:52.593987|S|15|9.67|0|15
C|AMCR|20250703|12:44:52.593987|S|50|9.67|0|50
C|AMCR|20250703|12:44:53.875044|S|4|9.665|0|4
C|AMCR|20250703|12:44:54.262080|S|75|9.67|0|75
C|AMCR|20250703|12:45:32.002268|S|9|9.67|0|9
C|AMCR|20250703|12:45:38.541810|S|100|9.67|0|100
C|AMCR|20250703|12:45:41.491982|S|300|9.67|0|300
C|AMCR|20250703|12:45:41.491982|S|166|9.67|0|166
C|AMCR|20250703|12:45:41.491983|S|300|9.67|0|300
C|AMCR|20250703|12:45:41.491983|S|300|9.67|0|300
C|AMCR|20250703|12:45:41.491986|S|10|9.67|0|10
C|AMCR|20250703|12:45:41.491986|S|5|9.67|0|5
C|AMCR|20250703|12:45:41.511726|S|4421|9.675|0|4421
C|AMCR|20250703|12:45:41.511785|S|1179|9.675|0|1179
C|AMCR|20250703|12:45:41.523757|S|200|9.67|0|200
C|AMCR|20250703|12:45:41.523757|S|100|9.67|0|100
C|AMCR|20250703|12:46:10.977073|S|1|9.68|0|1
C|AMCR|20250703|12:46:10.977073|S|1|9.68|0|1
C|AMCR|20250703|12:46:10.977073|S|2|9.68|0|2
C|AMCR|20250703|12:46:10.977073|S|1|9.68|0|1
C|AMCR|20250703|12:46:10.977074|S|3|9.68|0|3
C|AMCR|20250703|12:46:10.977075|S|4|9.68|0|4
C|AMCR|20250703|12:46:21.413840|S|200|9.675|0|200
C|AMCR|20250703|12:46:21.413840|S|1000|9.675|0|1000
C|AMCR|20250703|12:46:21.413841|S|100|9.675|0|100
C|AMCR|20250703|12:46:30.619730|S|100|9.67|0|100
C|AMCR|20250703|12:46:30.619730|S|500|9.67|0|500
C|AMCR|20250703|12:46:30.619730|S|5|9.67|0|5
C|AMCR|20250703|12:46:30.619730|S|5|9.67|0|5
C|AMCR|20250703|12:46:30.619732|S|4|9.67|0|4
C|AMCR|20250703|12:46:30.619732|S|4|9.67|0|4
C|AMCR|20250703|12:46:30.621868|S|92|9.67|0|92
C|AMCR|20250703|12:46:30.663102|S|60|9.675|0|60
C|AMCR|20250703|12:46:47.160493|S|350|9.67|0|350
C|AMCR|20250703|12:47:00.313087|S|157|9.67|0|157
C|AMCR|20250703|12:47:29.117358|S|900|9.67|0|900
C|AMCR|20250703|12:47:37.578599|S|296|9.67|0|296
C|AMCR|20250703|12:48:11.909802|S|221|9.67|0|221
C|AMCR|20250703|12:48:11.910267|S|900|9.67|0|900
C|AMCR|20250703|12:48:11.910962|S|479|9.67|0|479
C|AMCR|20250703|12:48:18.755836|S|3|9.67|0|3
C|AMCR|20250703|12:48:18.755845|S|7|9.67|0|7
C|AMCR|20250703|12:48:24.695430|S|500|9.66|0|500
C|AMCR|20250703|12:48:24.698224|S|205|9.665|0|205
C|AMCR|20250703|12:48:24.698231|S|36|9.665|0|36
C|AMCR|20250703|12:48:24.698237|S|29|9.665|0|29
C|AMCR|20250703|12:48:24.735567|S|800|9.66|0|800
C|AMCR|20250703|12:49:28.648520|S|16|9.66|0|16
C|AMCR|20250703|12:49:32.167674|S|29|9.66|0|29
C|AMCR|20250703|12:49:47.787543|S|4|9.66|0|4
C|AMCR|20250703|12:50:20.741688|S|200|9.655|0|200
C|AMCR|20250703|12:50:44.162766|S|4|9.65|0|4
C|AMCR|20250703|12:50:44.162766|S|4|9.65|0|4
C|AMCR|20250703|12:51:21.585531|S|6|9.65|0|6
C|AMCR|20250703|12:51:25.156913|S|200|9.645|0|200
C|AMCR|20250703|12:51:25.156913|S|87|9.64|0|87
C|AMCR|20250703|12:51:28.495176|S|17|9.65|0|17
C|AMCR|20250703|12:51:28.495176|S|2300|9.65|0|2300
C|AMCR|20250703|12:51:28.495177|S|600|9.65|0|600
C|AMCR|20250703|12:51:29.152581|S|40|9.65|0|40
C|AMCR|20250703|12:51:31.005587|S|16|9.65|0|16
C|AMCR|20250703|12:51:56.195344|S|6|9.655|0|6
C|AMCR|20250703|12:51:59.677009|S|7|9.65|0|7
C|AMCR|20250703|12:52:25.949912|S|100|9.65|0|100
C|AMCR|20250703|12:52:30.590100|S|100|9.65|0|100
C|AMCR|20250703|12:52:32.019871|S|4|9.65|0|4
C|AMCR|20250703|12:52:36.708856|S|100|9.65|0|100
C|AMCR|20250703|12:52:37.423899|S|6|9.655|0|6
C|AMCR|20250703|12:52:40.453977|S|4|9.65|0|4
C|AMCR|20250703|12:53:09.050742|S|157|9.64|0|157
C|AMCR|20250703|12:53:13.836245|S|4|9.64|0|4
C|AMCR|20250703|12:53:13.836246|S|116|9.64|0|116
C|AMCR|20250703|12:53:16.243108|S|150|9.64|0|150
C|AMCR|20250703|12:53:34.844490|S|295|9.64|0|295
C|AMCR|20250703|12:53:53.710641|S|4|9.64|0|4
C|AMCR|20250703|12:53:53.710641|S|35|9.64|0|35
C|AMCR|20250703|12:53:58.720112|S|4|9.64|0|4
C|AMCR|20250703|12:53:58.720112|S|191|9.64|0|191
C|AMCR|20250703|12:54:50.366471|S|300|9.65|0|300
C|AMCR|20250703|12:54:50.579967|S|63|9.645|0|63
C|AMCR|20250703|12:54:53.494201|S|200|9.65|0|200
C|AMCR|20250703|12:55:00.002279|S|2100|9.65|0|2100
C|AMCR|20250703|12:55:00.002280|S|1100|9.65|0|1100
C|AMCR|20250703|12:55:00.002280|S|16|9.65|0|16
C|AMCR|20250703|12:55:00.002280|S|8|9.65|0|8
C|AMCR|20250703|12:55:00.002282|S|12|9.65|0|12
C|AMCR|20250703|12:55:00.002283|S|200|9.65|0|200
C|AMCR|20250703|12:55:00.002283|S|18|9.65|0|18
C|AMCR|20250703|12:55:02.007951|S|2200|9.65|0|2200
C|AMCR|20250703|12:55:02.012965|S|1600|9.65|0|1600
C|AMCR|20250703|12:55:02.014363|S|700|9.65|0|700
C|AMCR|20250703|12:55:03.025788|S|900|9.65|0|900
C|AMCR|20250703|12:55:03.028415|S|100|9.65|0|100
C|AMCR|20250703|12:55:04.018295|S|2100|9.65|0|2100
C|AMCR|20250703|12:55:04.032185|S|900|9.65|0|900
C|AMCR|20250703|12:55:05.023507|S|1800|9.65|0|1800
C|AMCR|20250703|12:55:05.036862|S|900|9.65|0|900
C|AMCR|20250703|12:55:06.029270|S|900|9.65|0|900
C|AMCR|20250703|12:55:06.041655|S|900|9.65|0|900
C|AMCR|20250703|12:55:07.033721|S|900|9.65|0|900
C|AMCR|20250703|12:55:07.045870|S|100|9.65|0|100
C|AMCR|20250703|12:55:08.038765|S|900|9.65|0|900
C|AMCR|20250703|12:55:09.043446|S|900|9.65|0|900
C|AMCR|20250703|12:55:10.047808|S|100|9.65|0|100
C|AMCR|20250703|12:55:39.720891|S|200|9.655|0|200
C|AMCR|20250703|12:55:41.009431|S|900|9.65|0|900
C|AMCR|20250703|12:55:41.177422|S|900|9.65|0|900
C|AMCR|20250703|12:56:02.262772|S|15|9.645|0|15
C|AMCR|20250703|12:56:02.263336|S|1|9.65|0|1
C|AMCR|20250703|12:56:02.263336|S|99|9.65|0|99
C|AMCR|20250703|12:56:02.661566|S|100|9.65|0|100
C|AMCR|20250703|12:56:02.663904|S|700|9.65|0|700
C|AMCR|20250703|12:56:03.355985|S|1|9.65|0|1
C|AMCR|20250703|12:56:03.355986|S|799|9.65|0|799
C|AMCR|20250703|12:56:03.356925|S|1|9.65|0|1
C|AMCR|20250703|12:56:03.356925|S|99|9.65|0|99
C|AMCR|20250703|12:56:17.776950|S|36|9.64|0|36
C|AMCR|20250703|12:56:17.776950|S|1100|9.64|0|1100
C|AMCR|20250703|12:56:17.776950|S|4|9.64|0|4
C|AMCR|20250703|12:56:17.776950|S|85|9.645|0|85
C|AMCR|20250703|12:56:17.777440|S|170|9.64|0|170
C|AMCR|20250703|12:56:17.777464|S|730|9.64|0|730
C|AMCR|20250703|12:56:19.722842|S|143|9.64|0|143
C|AMCR|20250703|12:56:24.350806|S|20|9.64|0|20
C|AMCR|20250703|12:57:21.785055|S|4|9.64|0|4
C|AMCR|20250703|12:57:21.785055|S|3200|9.64|0|3200
C|AMCR|20250703|12:57:21.785055|S|1100|9.64|0|1100
C|AMCR|20250703|12:57:21.785055|S|880|9.64|0|880
C|AMCR|20250703|12:57:21.785055|S|16|9.64|0|16
C|AMCR|20250703|12:57:23.495533|S|500|9.65|0|500
C|AMCR|20250703|12:57:26.292034|S|1|9.64|0|1
C|AMCR|20250703|12:57:26.292034|S|4|9.64|0|4
C|AMCR|20250703|12:57:37.152223|S|301|9.65|0|301
C|AMCR|20250703|12:57:37.152223|S|100|9.65|0|100
C|AMCR|20250703|12:57:38.358323|S|1032|9.64|0|1032
C|AMCR|20250703|12:57:43.356535|S|1032|9.64|0|1032
C|AMCR|20250703|12:57:47.192484|S|100|9.64|0|100
C|AMCR|20250703|12:57:55.054215|S|20|9.65|0|20
C|AMCR|20250703|12:57:56.357062|S|800|9.64|0|800
C|AMCR|20250703|12:57:56.357062|S|232|9.64|0|232
C|AMCR|20250703|12:58:05.006978|S|100|9.64|0|100
C|AMCR|20250703|12:58:07.459963|S|80|9.65|0|80
C|AMCR|20250703|12:58:07.459963|S|1319|9.65|0|1319
C|AMCR|20250703|12:58:07.459963|S|1|9.65|0|1
C|AMCR|20250703|12:58:09.814841|S|10|9.64|0|10
C|AMCR|20250703|12:58:13.496227|S|100|9.65|0|100
C|AMCR|20250703|12:58:30.556829|S|4|9.64|0|4
C|AMCR|20250703|12:58:37.466901|S|6|9.645|0|6
C|AMCR|20250703|12:58:43.526703|S|41|9.64|0|41
C|AMCR|20250703|12:58:44.988918|S|6|9.65|0|6
C|AMCR|20250703|12:58:48.249278|S|34|9.64|0|34
C|AMCR|20250703|12:58:50.975420|S|81|9.64|0|81
C|AMCR|20250703|12:58:51.267531|S|6|9.65|0|6
C|AMCR|20250703|12:58:52.349586|S|67|9.65|0|67
C|AMCR|20250703|12:58:54.851360|S|198|9.65|0|198
C|AMCR|20250703|12:58:54.851360|S|202|9.65|0|202
C|AMCR|20250703|12:59:00.299297|S|300|9.65|0|300
C|AMCR|20250703|12:59:03.286086|S|12|9.64|0|12
C|AMCR|20250703|12:59:03.497696|S|100|9.65|0|100
C|AMCR|20250703|12:59:12.725922|S|4|9.64|0|4
C|AMCR|20250703|12:59:13.385948|S|6|9.65|0|6
C|AMCR|20250703|12:59:13.995761|S|6|9.65|0|6
C|AMCR|20250703|12:59:14.745815|S|200|9.64|0|200
C|AMCR|20250703|12:59:15.439876|S|400|9.65|0|400
C|AMCR|20250703|12:59:16.417514|S|18|9.65|0|18
C|AMCR|20250703|12:59:17.471861|S|32|9.65|0|32
C|AMCR|20250703|12:59:20.890299|S|5|9.64|0|5
C|AMCR|20250703|12:59:21.475161|S|100|9.64|0|100
C|AMCR|20250703|12:59:21.475608|S|38|9.64|0|38
C|AMCR|20250703|12:59:21.657615|S|5|9.65|0|5
C|AMCR|20250703|12:59:22.176147|S|1|9.64|0|1
C|AMCR|20250703|12:59:25.346781|S|3|9.64|0|3
C|AMCR|20250703|12:59:25.346781|S|2|9.64|0|2
C|AMCR|20250703|12:59:25.347233|S|82|9.64|0|82
C|AMCR|20250703|12:59:26.890844|S|1|9.64|0|1
C|AMCR|20250703|12:59:27.803389|S|2800|9.64|0|2800
C|AMCR|20250703|12:59:28.939319|S|34|9.64|0|34
C|AMCR|20250703|12:59:29.043061|S|100|9.64|0|100
C|AMCR|20250703|12:59:30.781607|S|14|9.64|0|14
C|AMCR|20250703|12:59:33.251962|S|1|9.64|0|1
C|AMCR|20250703|12:59:33.795063|S|463|9.64|0|463
C|AMCR|20250703|12:59:33.795064|S|800|9.64|0|800
C|AMCR|20250703|12:59:33.795064|S|1137|9.64|0|1137
C|AMCR|20250703|12:59:34.777366|S|68|9.64|0|68
C|AMCR|20250703|12:59:35.840351|S|4000|9.64|0|4000
C|AMCR|20250703|12:59:35.841428|S|1000|9.64|0|1000
C|AMCR|20250703|12:59:35.841585|S|1200|9.64|0|1200
C|AMCR|20250703|12:59:35.841678|S|195|9.64|0|195
C|AMCR|20250703|12:59:35.841688|S|35|9.64|0|35
C|AMCR|20250703|12:59:35.841714|S|5|9.64|0|5
C|AMCR|20250703|12:59:36.037375|S|725|9.635|0|725
C|AMCR|20250703|12:59:36.037375|S|175|9.635|0|175
C|AMCR|20250703|12:59:36.797054|S|200|9.635|0|200
C|AMCR|20250703|12:59:36.888922|S|5|9.635|0|5
C|AMCR|20250703|12:59:43.406049|S|188|9.64|0|188
C|AMCR|20250703|12:59:44.913209|S|200|9.64|0|200
C|AMCR|20250703|12:59:47.486848|S|22|9.645|0|22
C|AMCR|20250703|12:59:47.526028|S|78|9.645|0|78
C|AMCR|20250703|12:59:47.739621|S|42|9.645|0|42
C|AMCR|20250703|12:59:48.702613|S|100|9.645|0|100
C|AMCR|20250703|12:59:49.292312|S|202|9.645|0|202
C|AMCR|20250703|12:59:50.024318|S|40|9.645|0|40
C|AMCR|20250703|12:59:50.042747|S|1|9.645|0|1
C|AMCR|20250703|12:59:50.279330|S|1200|9.64|0|1200
C|AMCR|20250703|12:59:50.279397|S|800|9.64|0|800
C|AMCR|20250703|12:59:50.279578|S|1200|9.64|0|1200
C|AMCR|20250703|12:59:50.279641|S|800|9.64|0|800
C|AMCR|20250703|12:59:50.279707|S|1200|9.64|0|1200
C|AMCR|20250703|12:59:50.279772|S|800|9.64|0|800
C|AMCR|20250703|12:59:54.307985|S|80|9.645|0|80
C|AMCR|20250703|12:59:54.869100|S|103|9.645|0|103
C|AMCR|20250703|12:59:55.245722|S|6|9.645|0|6
C|AMCR|20250703|12:59:55.308774|S|1|9.645|0|1
C|AMCR|20250703|12:59:55.455348|S|34|9.645|0|34
C|AMCR|20250703|12:59:55.526325|S|5|9.645|0|5
C|AMCR|20250703|12:59:56.405462|S|3|9.645|0|3
C|AMCR|20250703|12:59:56.480176|S|1|9.645|0|1
C|AMCR|20250703|12:59:57.019636|S|1|9.645|0|1
C|AMCR|20250703|12:59:57.189850|S|2|9.645|0|2
C|AMCR|20250703|12:59:57.576376|S|1|9.645|0|1
C|AMD|20250703|09:30:00.663255|S|15|139.05|0|15
C|AMD|20250703|09:30:02.001689|S|4|138.96|0|4
C|AMD|20250703|09:30:02.810118|S|100|138.785|0|100
C|AMD|20250703|09:30:07.766019|S|51|138.71|0|51
C|AMD|20250703|09:30:07.766026|S|50|138.71|0|50
C|AMD|20250703|09:30:24.769428|S|5|139.25|0|5
C|AMD|20250703|09:30:30.370347|S|38|139.09|0|38
C|AMD|20250703|09:30:30.370357|S|37|139.09|0|37
C|AMD|20250703|09:30:30.512619|S|7|139.12|0|7
C|AMD|20250703|09:31:02.673505|S|100|139.165|0|100
C|AMD|20250703|09:31:02.673565|S|100|139.165|0|100
C|AMD|20250703|09:31:08.356569|S|10|139.43|0|10
C|AMD|20250703|09:31:16.544260|S|100|139.255|0|100
C|AMD|20250703|09:31:16.625765|S|5|139.17|0|5
C|AMD|20250703|09:31:17.527383|S|9|139.08|0|9
C|AMD|20250703|09:31:59.309522|S|100|139.06|0|100
C|AMD|20250703|09:31:59.718467|S|100|139|0|100
C|AMD|20250703|09:32:11.320832|S|100|138.95|0|100
C|AMD|20250703|09:32:34.306846|S|100|138.69|0|100
C|AMD|20250703|09:32:35.768890|S|100|138.71|0|100
C|AMD|20250703|09:32:42.005431|S|100|138.795|0|100
C|AMD|20250703|09:32:42.084842|S|10|138.7|0|10
C|AMD|20250703|09:32:42.084853|S|9|138.7|0|9
C|AMD|20250703|09:32:42.084854|S|100|138.7|0|100
C|AMD|20250703|09:32:49.467934|S|100|138.71|0|100
C|AMD|20250703|09:33:09.355672|S|200|138.875|0|200
C|AMD|20250703|09:33:09.933307|S|100|138.86|0|100
C|AMD|20250703|09:33:25.602274|S|100|138.61|0|100
C|AMD|20250703|09:34:09.897279|S|100|138.54|0|100
C|AMD|20250703|09:35:28.360821|S|100|138.68|0|100
C|AMD|20250703|09:35:29.994089|S|8|138.68|0|8
C|AMD|20250703|09:35:33.472385|S|123|138.71|0|123
C|AMD|20250703|09:36:07.017962|S|100|138.79|0|100
C|AMD|20250703|09:37:10.359863|S|65|138.82|0|65
C|AMD|20250703|09:39:28.129371|S|100|138.02|0|100
C|AMD|20250703|09:40:11.518222|S|12|137.77|0|12
C|AMD|20250703|09:41:04.471896|S|16|137.5|0|16
C|AMD|20250703|09:41:17.221667|S|50|137.465|0|50
C|AMD|20250703|09:41:47.266015|S|121|137.46|0|121
C|AMD|20250703|09:45:10.146296|S|50|137.82|0|50
C|AMD|20250703|09:45:52.875339|S|100|137.82|0|100
C|AMD|20250703|09:45:52.971967|S|100|137.87|0|100
C|AMD|20250703|09:45:59.717109|S|100|137.91|0|100
C|AMD|20250703|09:46:02.679604|S|100|137.91|0|100
C|AMD|20250703|09:54:26.698768|S|100|138.015|0|100
C|AMD|20250703|09:57:13.705851|S|9|138.06|0|9
C|AMD|20250703|09:57:14.456839|S|50|138.09|0|50
C|AMD|20250703|09:59:22.452979|S|100|138.055|0|100
C|AMD|20250703|10:00:05.999965|S|50|137.93|0|50
C|AMD|20250703|10:05:23.433053|S|100|138.22|0|100
C|AMD|20250703|10:06:01.515581|S|100|138.24|0|100
C|AMD|20250703|10:06:07.027316|S|58|138.29|0|58
C|AMD|20250703|10:10:51.851623|S|50|138.38|0|50
C|AMD|20250703|10:16:28.759556|S|100|139.21|0|100
C|AMD|20250703|10:16:53.667000|S|100|139.23|0|100
C|AMD|20250703|10:17:02.113972|S|50|139.22|0|50
C|AMD|20250703|10:17:03.611415|S|50|139.21|0|50
C|AMD|20250703|10:17:27.564009|S|50|139.06|0|50
C|AMD|20250703|10:17:28.562582|S|50|139.06|0|50
C|AMD|20250703|10:18:05.547257|S|100|138.91|0|100
C|AMD|20250703|10:18:31.444012|S|100|138.92|0|100
C|AMD|20250703|10:18:31.444083|S|100|138.92|0|100
C|AMD|20250703|10:19:02.943020|S|100|138.73|0|100
C|AMD|20250703|10:19:10.893622|S|200|138.87|0|200
C|AMD|20250703|10:19:19.704878|S|1|138.905|0|1
C|AMD|20250703|10:19:30.463445|S|100|139.03|0|100
C|AMD|20250703|10:25:08.712822|S|4|139.22|0|4
C|AMD|20250703|10:25:36.671004|S|100|139.07|0|100
C|AMD|20250703|10:29:20.187270|S|100|138.64|0|100
C|AMD|20250703|10:31:16.285466|S|100|138.38|0|100
C|AMD|20250703|10:33:20.911536|S|100|138.18|0|100
C|AMD|20250703|10:36:03.999235|S|100|138.37|0|100
C|AMD|20250703|10:36:05.720763|S|100|138.45|0|100
C|AMD|20250703|10:36:06.126594|S|100|138.41|0|100
C|AMD|20250703|10:36:11.139185|S|100|138.48|0|100
C|AMD|20250703|10:36:20.002695|S|50|138.495|0|50
C|AMD|20250703|10:51:42.019202|S|1|138|0|1
C|AMD|20250703|10:51:48.764291|S|100|138.01|0|100
C|AMD|20250703|10:54:24.118321|S|100|137.9|0|100
C|AMD|20250703|10:56:00.182997|S|100|138.17|0|100
C|AMD|20250703|11:01:27.138151|S|7|138.02|0|7
C|AMD|20250703|11:04:33.132601|S|100|138.22|0|100
C|AMD|20250703|11:05:13.483399|S|100|138.19|0|100
C|AMD|20250703|11:17:32.577956|S|100|138.04|0|100
C|AMD|20250703|11:23:55.128951|S|12|138.12|0|12
C|AMD|20250703|11:27:53.842453|S|116|137.96|0|116
C|AMD|20250703|11:32:14.908044|S|1|138.34|0|1
C|AMD|20250703|11:38:09.268757|S|132|138.35|0|132
C|AMD|20250703|11:38:17.172781|S|100|138.34|0|100
C|AMD|20250703|11:38:17.172982|S|11|138.34|0|11
C|AMD|20250703|11:38:20.197440|S|87|138.34|0|87
C|AMD|20250703|11:38:20.197440|S|100|138.34|0|100
C|AMD|20250703|11:38:20.198257|S|100|138.34|0|100
C|AMD|20250703|11:38:20.198270|S|40|138.34|0|40
C|AMD|20250703|11:44:16.338641|S|200|138.33|0|200
C|AMD|20250703|11:44:21.482520|S|15|138.33|0|15
C|AMD|20250703|11:44:22.247843|S|159|138.33|0|159
C|AMD|20250703|11:44:22.248622|S|318|138.33|0|318
C|AMD|20250703|11:51:35.005014|S|3|137.91|0|3
C|AMD|20250703|11:51:35.005047|S|13|137.91|0|13
C|AMD|20250703|11:56:58.988539|S|12|137.95|0|12
C|AMD|20250703|11:57:00.446387|S|100|137.975|0|100
C|AMD|20250703|12:09:10.515770|S|100|138.12|0|100
C|AMD|20250703|12:11:31.527506|S|399|138.05|0|399
C|AMD|20250703|12:26:41.288674|S|1|137.89|0|1
C|AMD|20250703|12:30:11.474852|S|200|137.9|0|200
C|AMD|20250703|12:30:11.475431|E|128|137.9|0|128
C|AMD|20250703|12:30:11.479181|S|60|137.9|0|60
C|AMD|20250703|12:30:11.479284|S|45|137.9|0|45
C|AMD|20250703|12:41:26.814466|S|80|138.11|0|80
C|AMD|20250703|12:48:10.292058|S|100|138.08|0|100
C|AMD|20250703|12:48:37.286829|S|100|138.1|0|100
C|AMD|20250703|12:49:06.957744|S|4|137.88|0|4
C|AMD|20250703|12:49:07.610766|S|100|137.86|0|100
C|AMD|20250703|12:49:10.227766|S|30|137.84|0|30
C|AMD|20250703|12:49:10.549276|S|70|137.83|0|70
C|AMD|20250703|12:49:10.704047|S|30|137.84|0|30
C|AMD|20250703|12:49:10.704221|S|70|137.84|0|70
C|AMD|20250703|12:49:16.044519|S|8|137.8|0|8
C|AMD|20250703|12:50:00.073507|S|5|137.99|0|5
C|AMD|20250703|12:50:00.549964|S|5|138|0|5
C|AMD|20250703|12:51:20.075440|S|100|137.79|0|100
C|AMD|20250703|12:51:57.777071|S|100|137.84|0|100
C|AMD|20250703|12:52:05.103944|S|1|137.74|0|1
C|AMD|20250703|12:52:06.265541|S|100|137.7|0|100
C|AMD|20250703|12:52:08.359382|S|100|137.71|0|100
C|AMD|20250703|12:52:24.469338|S|100|137.69|0|100
C|AMD|20250703|12:52:38.585247|S|10|137.68|0|10
C|AMD|20250703|12:52:43.939059|S|100|137.68|0|100
C|AMD|20250703|12:53:29.462066|S|100|137.72|0|100
C|AMD|20250703|12:53:31.469547|S|100|137.73|0|100
C|AMD|20250703|12:53:34.261906|S|1|137.74|0|1
C|AMD|20250703|12:53:37.961914|S|100|137.7|0|100
C|AMD|20250703|12:55:31.276642|S|2|137.78|0|2
C|AMD|20250703|12:55:40.505114|S|8|137.77|0|8
C|AMD|20250703|12:55:40.505224|S|92|137.77|0|92
C|AMD|20250703|12:55:45.733553|S|16|137.81|0|16
C|AMD|20250703|12:55:45.733563|S|6|137.81|0|6
C|AMD|20250703|12:55:45.733569|S|2|137.81|0|2
C|AMD|20250703|12:55:45.844238|S|76|137.81|0|76
C|AMD|20250703|12:56:16.565510|S|100|137.84|0|100
C|AMD|20250703|12:56:21.586075|S|2|137.81|0|2
C|AMD|20250703|12:56:21.644814|S|34|137.81|0|34
C|AMD|20250703|12:56:21.746424|S|64|137.81|0|64
C|AMD|20250703|12:56:31.334386|S|11|137.83|0|11
C|AMD|20250703|12:56:31.338761|S|89|137.83|0|89
C|AMD|20250703|12:56:36.608088|S|100|137.8|0|100
C|AMD|20250703|12:56:45.361847|S|100|137.84|0|100
C|AMD|20250703|12:56:48.085890|S|2|137.84|0|2
C|AMD|20250703|12:56:48.086010|S|98|137.84|0|98
C|AMD|20250703|12:56:58.506908|S|100|137.89|0|100
C|AMD|20250703|12:57:19.035922|S|1|137.91|0|1
C|AMD|20250703|12:57:19.890558|S|100|137.89|0|100
C|AMD|20250703|12:57:20.982023|S|3|137.89|0|3
C|AMD|20250703|12:57:20.982475|S|7|137.89|0|7
C|AMD|20250703|12:57:21.186971|S|190|137.89|0|190
C|AMD|20250703|12:57:21.205781|S|100|137.9|0|100
C|AMD|20250703|12:57:29.212923|S|8|137.9|0|8
C|AMD|20250703|12:57:31.936297|S|2|137.87|0|2
C|AMD|20250703|12:57:33.470028|S|198|137.86|0|198
C|AMD|20250703|12:57:52.327577|S|18|137.86|0|18
C|AMD|20250703|12:57:52.468815|S|10|137.86|0|10
C|AMD|20250703|12:57:52.468821|S|8|137.86|0|8
C|AMD|20250703|12:57:52.917165|S|64|137.86|0|64
C|AMD|20250703|12:57:56.086006|S|4|137.85|0|4
C|AMD|20250703|12:57:56.089277|S|4|137.85|0|4
C|AMD|20250703|12:57:56.089450|S|5|137.85|0|5
C|AMD|20250703|12:57:56.242959|S|8|137.85|0|8
C|AMD|20250703|12:57:56.439281|S|79|137.85|0|79
C|AMD|20250703|12:58:09.368148|S|11|137.9|0|11
C|AMD|20250703|12:58:09.368486|S|89|137.9|0|89
C|AMD|20250703|12:58:09.377054|S|100|137.9|0|100
C|AMD|20250703|12:58:14.966594|S|2|137.87|0|2
C|AMD|20250703|12:58:16.532979|S|1|137.89|0|1
C|AMD|20250703|12:58:16.702285|S|99|137.89|0|99
C|AMD|20250703|12:58:21.764526|S|100|137.88|0|100
C|AMD|20250703|12:58:33.034454|S|200|137.84|0|200
C|AMD|20250703|12:58:42.267291|S|100|137.87|0|100
C|AMD|20250703|12:58:51.183132|S|2|137.875|0|2
C|AMD|20250703|12:58:52.369804|S|100|137.87|0|100
C|AMD|20250703|12:58:52.423304|S|1|137.87|0|1
C|AMD|20250703|12:58:53.471383|S|18|137.85|0|18
C|AMD|20250703|12:58:53.471815|S|5|137.85|0|5
C|AMD|20250703|12:58:53.471846|S|5|137.85|0|5
C|AMD|20250703|12:58:53.471854|S|7|137.85|0|7
C|AMD|20250703|12:59:31.795695|S|100|137.935|0|100
C|AMD|20250703|12:59:33.699717|S|100|137.99|0|100
C|AMD|20250703|12:59:35.627676|S|100|137.995|0|100
C|AMD|20250703|12:59:37.046090|S|92|137.995|0|92
C|AMD|20250703|12:59:37.094139|S|2|137.995|0|2
C|AMD|20250703|12:59:46.534743|S|250|137.93|0|250
C|AMD|20250703|12:59:48.758585|S|100|137.865|0|100
C|AMD|20250703|12:59:48.759107|S|200|137.865|0|200
C|AMD|20250703|12:59:49.467926|S|150|137.895|0|150
C|AMD|20250703|12:59:50.824362|S|22|137.92|0|22
C|AMDG|20250703|09:30:02.828202|S|100|15.45|0|100
C|AMDL|20250703|09:30:33.689720|S|4|8.16|0|4
C|AMDL|20250703|09:30:37.048734|S|100|8.16|0|100
C|AMDL|20250703|09:30:52.367281|S|100|8.16|0|100
C|AMDL|20250703|09:31:16.627325|S|600|8.16|0|600
C|AMDL|20250703|09:31:17.551582|S|100|8.15|0|100
C|AMDL|20250703|09:32:22.053564|S|100|8.12|0|100
C|AMDL|20250703|09:33:21.870533|S|100|8.1|0|100
C|AMDL|20250703|09:33:52.284829|S|100|8.1|0|100
C|AMDL|20250703|09:34:04.205678|S|100|8.1|0|100
C|AMDL|20250703|09:36:01.312376|S|100|8.12|0|100
C|AMDL|20250703|09:36:01.312376|S|2|8.12|0|2
C|AMDL|20250703|09:37:21.208177|S|190|8.11|0|190
C|AMDL|20250703|09:37:44.928492|S|100|8.11|0|100
C|AMDL|20250703|09:37:54.039258|S|100|8.11|0|100
C|AMDL|20250703|09:39:04.420871|S|100|8.05|0|100
C|AMDL|20250703|09:39:04.437797|S|100|8.04|0|100
C|AMDL|20250703|09:39:16.368979|S|70|8.04|0|70
C|AMDL|20250703|09:39:16.368990|S|54|8.04|0|54
C|AMDL|20250703|09:39:16.368991|S|100|8.04|0|100
C|AMDL|20250703|09:39:21.687171|S|100|8.05|0|100
C|AMDL|20250703|09:39:25.871117|S|900|8.04|0|900
C|AMDL|20250703|09:39:28.681807|S|82|8.03|0|82
C|AMDL|20250703|09:39:28.683676|S|614|8.03|0|614
C|AMDL|20250703|09:39:28.683685|S|217|8.03|0|217
C|AMDL|20250703|09:39:28.683690|S|133|8.03|0|133
C|AMDL|20250703|09:39:28.709733|S|900|8.03|0|900
C|AMDL|20250703|09:39:29.347285|S|600|8.03|0|600
C|AMDL|20250703|09:39:29.347285|S|300|8.03|0|300
C|AMDL|20250703|09:39:31.717240|S|700|8.02|0|700
C|AMDL|20250703|09:39:35.777640|S|900|8.03|0|900
C|AMDL|20250703|09:39:35.778496|S|200|8.03|0|200
C|AMDL|20250703|09:39:35.778496|S|600|8.03|0|600
C|AMDL|20250703|09:40:07.854209|S|900|8|0|900
C|AMDL|20250703|09:41:00.283420|S|200|7.98|0|200
C|AMDL|20250703|09:41:13.196869|S|67|7.97|0|67
C|AMDL|20250703|09:48:49.892237|S|4|7.96|0|4
C|AMDL|20250703|09:49:43.592987|S|56|7.98|0|56
C|AMDL|20250703|09:51:45.378585|S|100|8.01|0|100
C|AMDL|20250703|09:53:53.929728|S|2|8.02|0|2
C|AMDL|20250703|09:57:14.227291|S|100|8.04|0|100
C|AMDL|20250703|09:59:12.959869|S|441|8.04|0|441
C|AMDL|20250703|10:00:42.378220|S|254|8.04|0|254
C|AMDL|20250703|10:00:42.378228|S|269|8.04|0|269
C|AMDL|20250703|10:06:48.852809|S|1|8.06|0|1
C|AMDL|20250703|10:06:48.856052|S|1|8.06|0|1
C|AMDL|20250703|10:07:08.774890|S|161|8.05|0|161
C|AMDL|20250703|10:07:08.774953|S|573|8.05|0|573
C|AMDL|20250703|10:09:19.425809|S|1|8.06|0|1
C|AMDL|20250703|10:11:17.419743|S|3|8.09|0|3
C|AMDL|20250703|10:12:34.006213|S|663|8.11|0|663
C|AMDL|20250703|10:12:34.006255|S|32|8.11|0|32
C|AMDL|20250703|10:12:34.006262|S|60|8.11|0|60
C|AMDL|20250703|10:18:57.140783|S|10|8.1|0|10
C|AMDL|20250703|10:18:57.140783|S|490|8.1|0|490
C|AMDL|20250703|10:19:03.387415|S|48|8.12|0|48
C|AMDL|20250703|10:19:21.177930|S|220|8.14|0|220
C|AMDL|20250703|10:19:40.300149|S|969|8.14|0|969
C|AMDL|20250703|10:19:41.905692|S|50|8.15|0|50
C|AMDL|20250703|10:21:41.413521|S|400|8.15|0|400
C|AMDL|20250703|10:21:41.413521|S|200|8.15|0|200
C|AMDL|20250703|10:29:01.126004|S|1500|8.09|0|1500
C|AMDL|20250703|10:35:33.349312|S|100|8.08|0|100
C|AMDL|20250703|10:35:39.964873|S|100|8.08|0|100
C|AMDL|20250703|10:39:41.004401|S|381|8.08|0|381
C|AMDL|20250703|10:39:56.600654|S|219|8.08|0|219
C|AMDL|20250703|10:39:56.600665|S|243|8.08|0|243
C|AMDL|20250703|10:39:56.600666|S|196|8.08|0|196
C|AMDL|20250703|10:40:02.961937|S|2861|8.08|0|2861
C|AMDL|20250703|10:51:52.618534|S|450|8.03|0|450
C|AMDL|20250703|10:52:36.364068|S|74|8.02|0|74
C|AMDL|20250703|10:52:36.364123|S|114|8.02|0|114
C|AMDL|20250703|10:52:36.364131|S|73|8.02|0|73
C|AMDL|20250703|10:52:36.364144|S|114|8.02|0|114
C|AMDL|20250703|10:52:36.364157|S|46|8.02|0|46
C|AMDL|20250703|10:53:59.963193|S|107|8.02|0|107
C|AMDL|20250703|10:53:59.963205|S|61|8.02|0|61
C|AMDL|20250703|11:34:12.733487|S|590|8.06|0|590
C|AMDL|20250703|11:34:12.733577|S|149|8.06|0|149
C|AMDL|20250703|11:43:06.577240|S|3300|8.09|0|3300
C|AMDL|20250703|11:47:06.821788|S|884|8.07|0|884
C|AMDL|20250703|11:47:06.821804|S|50|8.07|0|50
C|AMDL|20250703|11:47:20.007664|S|101|8.06|0|101
C|AMDL|20250703|11:49:21.482253|S|944|8.06|0|944
C|AMDL|20250703|11:57:26.903891|S|454|8.02|0|454
C|AMDL|20250703|11:57:26.903907|S|83|8.02|0|83
C|AMDL|20250703|11:57:26.904063|S|166|8.02|0|166
C|AMDL|20250703|11:57:26.904089|S|209|8.02|0|209
C|AMDL|20250703|11:57:45.143835|S|1867|8.02|0|1867
C|AMDL|20250703|12:24:28.300091|S|100|8|0|100
C|AMDL|20250703|12:49:02.664585|S|500|8.015|0|500
C|AMDL|20250703|12:50:00.022035|S|500|8.02|0|500
C|AMDL|20250703|12:53:09.036784|S|600|7.99|0|600
C|AME|20250703|09:46:51.956326|S|1|183.8|0|1
C|AME|20250703|09:52:26.178899|S|5|183.73|0|5
C|AME|20250703|09:52:26.178914|S|95|183.73|0|95
C|AME|20250703|09:52:26.874207|S|3|183.84|0|3
C|AME|20250703|09:52:26.874207|S|30|183.83|0|30
C|AME|20250703|09:53:16.693994|S|26|183.84|0|26
C|AME|20250703|09:53:16.694365|S|71|183.84|0|71
C|AME|20250703|09:54:05.363103|S|10|183.9|0|10
C|AME|20250703|09:54:05.363716|S|90|183.9|0|90
C|AME|20250703|10:23:01.156385|S|100|183.48|0|100
C|AME|20250703|10:47:20.326754|S|1|183.92|0|1
C|AME|20250703|10:52:04.445715|S|100|183.87|0|100
C|AME|20250703|11:15:27.942525|S|50|184.04|0|50
C|AME|20250703|11:15:27.942525|S|100|184.06|0|100
C|AME|20250703|11:15:27.942526|S|49|184.06|0|49
C|AME|20250703|11:15:27.942526|S|25|184.06|0|25
C|AME|20250703|12:47:11.435133|S|50|184.25|0|50
C|AME|20250703|12:47:11.435133|S|50|184.25|0|50
C|AME|20250703|12:54:47.833447|S|100|183.96|0|100
C|AME|20250703|12:58:44.760560|S|1|184.035|0|1
C|AMED|20250703|10:08:03.475390|S|9|96.14|0|9
C|AMED|20250703|12:56:04.877064|S|10|96.1|0|10
C|AMG|20250703|09:37:52.314275|S|10|200|0|10
C|AMG|20250703|09:44:35.692754|S|1|200.25|0|1
C|AMG|20250703|10:27:29.244037|S|50|199.59|0|50
C|AMG|20250703|10:27:29.244037|S|10|199.57|0|10
C|AMG|20250703|11:23:27.300580|S|100|200.07|0|100
C|AMG|20250703|11:57:17.311867|S|1|200.47|0|1
C|AMG|20250703|11:57:17.311894|S|1|200.47|0|1
C|AMG|20250703|12:09:13.768732|S|25|200.3|0|25
C|AMG|20250703|12:09:13.768959|S|25|200.3|0|25
C|AMG|20250703|12:09:13.769505|S|1|200.35|0|1
C|AMG|20250703|12:09:13.769529|S|1|200.35|0|1
C|AMG|20250703|12:09:13.771476|S|8|200.38|0|8
C|AMG|20250703|12:09:13.771496|S|6|200.38|0|6
C|AMG|20250703|12:09:13.771497|S|25|200.38|0|25
C|AMG|20250703|12:09:13.771497|S|10|200.38|0|10
C|AMG|20250703|12:09:13.771498|S|25|200.38|0|25
C|AMG|20250703|12:09:47.681732|S|15|200.91|0|15
C|AMG|20250703|12:42:25.221959|S|10|202.28|0|10
C|AMG|20250703|12:50:00.023500|S|20|202.08|0|20
C|AMG|20250703|12:50:44.124309|S|10|201.82|0|10
C|AMG|20250703|12:51:01.370655|S|10|201.84|0|10
C|AMG|20250703|12:51:06.296329|S|10|201.9|0|10
C|AMG|20250703|12:51:42.810807|S|1|201.55|0|1
C|AMG|20250703|12:53:00.728230|S|9|201.55|0|9
C|AMG|20250703|12:53:01.368977|S|100|201.09|0|100
C|AMG|20250703|12:54:41.128033|S|8|201.48|0|8
C|AMG|20250703|12:54:52.570433|S|5|201.48|0|5
C|AMG|20250703|12:54:58.074637|S|1|201.48|0|1
C|AMG|20250703|12:57:01.130397|S|10|201.26|0|10
C|AMG|20250703|12:58:25.247102|S|8|201.42|0|8
C|AMG|20250703|12:59:30.383261|S|27|201.42|0|27
C|AMG|20250703|12:59:44.895553|S|20|201.48|0|20
C|AMG|20250703|12:59:50.204246|S|2|201.6|0|2
C|AMG|20250703|12:59:58.174658|S|1|201.59|0|1
C|AMGN|20250703|09:30:00.273777|S|8|297.36|0|8
C|AMGN|20250703|09:34:42.496177|S|4|297.295|0|4
C|AMGN|20250703|09:35:29.221061|S|100|296.33|0|100
C|AMGN|20250703|09:38:29.208291|S|100|296.52|0|100
C|AMGN|20250703|09:44:24.546986|S|100|295.52|0|100
C|AMGN|20250703|09:57:10.075168|S|100|297.13|0|100
C|AMGN|20250703|09:58:28.726513|S|60|297.23|0|60
C|AMGN|20250703|10:00:58.705450|S|34|296.96|0|34
C|AMGN|20250703|10:01:00.041422|S|32|296.92|0|32
C|AMGN|20250703|10:06:25.613537|S|34|297.54|0|34
C|AMGN|20250703|10:07:25.633185|S|6|297.75|0|6
C|AMGN|20250703|10:16:13.106017|S|100|297.38|0|100
C|AMGN|20250703|10:31:42.164290|S|100|297.45|0|100
C|AMGN|20250703|10:43:59.171123|S|6|298.82|0|6
C|AMGN|20250703|10:43:59.171144|S|94|298.82|0|94
C|AMGN|20250703|10:44:51.424149|S|4|298.55|0|4
C|AMGN|20250703|10:44:51.424184|S|4|298.52|0|4
C|AMGN|20250703|10:44:51.424184|S|96|298.55|0|96
C|AMGN|20250703|10:49:48.118082|S|100|298.79|0|100
C|AMGN|20250703|10:55:10.183454|S|100|298.25|0|100
C|AMGN|20250703|10:55:10.183740|S|100|298.15|0|100
C|AMGN|20250703|11:01:08.575727|S|100|297.56|0|100
C|AMGN|20250703|11:13:02.880655|S|100|297.135|0|100
C|AMGN|20250703|11:53:59.110444|S|38|297.92|0|38
C|AMGN|20250703|12:00:16.808965|S|100|298.23|0|100
C|AMGN|20250703|12:01:04.521402|S|100|298.23|0|100
C|AMGN|20250703|12:03:02.010570|S|7|298.21|0|7
C|AMGN|20250703|12:03:55.165166|S|10|298.22|0|10
C|AMGN|20250703|12:06:09.261269|S|72|298.01|0|72
C|AMGN|20250703|12:07:31.007843|S|100|298.18|0|100
C|AMGN|20250703|12:09:57.485869|S|4|298.555|0|4
C|AMGN|20250703|12:10:28.080406|S|3|298.64|0|3
C|AMGN|20250703|12:13:35.407616|S|1|298.65|0|1
C|AMGN|20250703|12:15:35.797410|S|89|298.64|0|89
C|AMGN|20250703|12:15:35.797907|S|3|298.64|0|3
C|AMGN|20250703|12:19:43.100864|S|100|298.4|0|100
C|AMGN|20250703|12:19:47.892745|S|20|298.4|0|20
C|AMGN|20250703|12:20:59.082922|S|100|298.35|0|100
C|AMGN|20250703|12:24:05.153840|S|100|298.6|0|100
C|AMGN|20250703|12:24:20.203939|S|100|298.6|0|100
C|AMGN|20250703|12:31:49.798524|S|167|298.72|0|167
C|AMGN|20250703|12:34:17.192655|S|34|298.65|0|34
C|AMGN|20250703|12:38:09.518880|S|100|298.58|0|100
C|AMGN|20250703|12:43:46.918465|S|72|298.43|0|72
C|AMGN|20250703|12:45:20.083494|S|49|298.36|0|49
C|AMGN|20250703|12:57:18.156406|S|100|298.53|0|100
C|AMGN|20250703|12:58:52.726012|S|44|298.49|0|44
C|AMGN|20250703|12:59:57.327909|S|4|298.06|0|4
C|AMGN|20250703|12:59:57.419566|S|6|298.06|0|6
C|AMGN|20250703|12:59:57.720022|S|6|298.06|0|6
C|AMGN|20250703|12:59:57.828363|S|5|298.06|0|5
C|AMGN|20250703|12:59:57.920561|S|5|298.06|0|5
C|AMGN|20250703|12:59:58.020987|S|1|298.06|0|1
C|AMGN|20250703|12:59:58.032055|S|1|298.06|0|1
C|AMH|20250703|09:32:47.283146|S|200|35.42|0|200
C|AMH|20250703|09:38:26.492513|S|42|35.67|0|42
C|AMH|20250703|10:19:53.880507|S|5|35.52|0|5
C|AMH|20250703|10:36:02.682431|S|2|35.45|0|2
C|AMH|20250703|10:43:57.928522|S|100|35.63|0|100
C|AMH|20250703|10:44:23.505337|S|1|35.62|0|1
C|AMH|20250703|11:31:21.093242|S|75|35.655|0|75
C|AMH|20250703|12:42:23.386659|S|100|35.81|0|100
C|AMH|20250703|12:42:23.386955|S|15|35.81|0|15
C|AMH|20250703|12:43:15.470782|S|50|35.8|0|50
C|AMH|20250703|12:59:45.866342|S|200|35.66|0|200
C|AMIX|20250703|12:30:13.252244|S|100|1.47|0|100
C|AMKR|20250703|10:01:55.519372|S|75|22.37|0|75
C|AMKR|20250703|10:11:02.879498|S|100|22.37|0|100
C|AMKR|20250703|10:11:02.981614|S|100|22.37|0|100
C|AMKR|20250703|10:25:02.946761|S|100|22.28|0|100
C|AMKR|20250703|10:49:37.074491|S|26|22.22|0|26
C|AMKR|20250703|11:10:21.659273|S|5|22.145|0|5
C|AMKR|20250703|11:38:00.850608|S|26|22.23|0|26
C|AMKR|20250703|11:43:39.978487|S|5|22.215|0|5
C|AMKR|20250703|12:07:11.911036|S|75|22.14|0|75
C|AMKR|20250703|12:34:56.092411|S|155|22.1|0|155
C|AMKR|20250703|12:51:48.419254|S|100|22.085|0|100
C|AMKR|20250703|12:56:55.187186|S|155|22.155|0|155
C|AMKR|20250703|12:57:15.473112|S|200|22.16|0|200
C|AMKR|20250703|12:58:32.744138|S|5|22.175|0|5
C|AMKR|20250703|12:58:32.744208|S|5|22.175|0|5
C|AMKR|20250703|12:58:49.996612|S|3|22.185|0|3
C|AMKR|20250703|12:58:49.996691|S|5|22.185|0|5
C|AMKR|20250703|12:58:49.996754|S|5|22.185|0|5
C|AMLP|20250703|09:48:20.005953|S|100|48.905|0|100
C|AMLX|20250703|10:28:44.309736|S|3|5.99|0|3
C|AMLX|20250703|10:30:10.679017|S|9|6.02|0|9
C|AMLX|20250703|11:12:15.318521|S|100|6.12|0|100
C|AMLX|20250703|12:26:48.106013|S|1|6.28|0|1
C|AMLX|20250703|12:58:00.397306|S|200|6.33|0|200
C|AMLX|20250703|12:59:35.373485|S|100|6.31|0|100
C|AMLX|20250703|12:59:39.493872|S|100|6.3|0|100
C|AMLX|20250703|12:59:49.275146|S|94|6.295|0|94
C|AMLX|20250703|12:59:49.279910|S|74|6.295|0|74
C|AMLX|20250703|12:59:49.279910|S|1|6.29|0|1
C|AMLX|20250703|12:59:50.446175|S|65|6.295|0|65
C|AMLX|20250703|12:59:54.426504|S|31|6.295|0|31
C|AMN|20250703|10:29:32.096106|S|1|21.69|0|1
C|AMN|20250703|10:52:52.160759|S|1|21.65|0|1
C|AMN|20250703|10:52:52.160793|S|1|21.65|0|1
C|AMP|20250703|11:08:18.659387|S|11|544.69|0|11
C|AMP|20250703|11:15:15.251793|S|7|543.445|0|7
C|AMP|20250703|11:38:44.817011|S|5|542.22|0|5
C|AMP|20250703|11:44:37.634073|S|1|543|0|1
C|AMP|20250703|11:49:21.856800|S|10|542.48|0|10
C|AMP|20250703|12:27:17.764833|S|3|544.61|0|3
C|AMP|20250703|12:36:29.041164|S|5|544.65|0|5
C|AMP|20250703|12:42:15.574170|S|45|544.54|0|45
C|AMP|20250703|12:51:04.158330|S|2|543.84|0|2
C|AMP|20250703|12:51:17.294569|S|10|543.58|0|10
C|AMP|20250703|12:51:17.386465|S|30|543.73|0|30
C|AMP|20250703|12:52:17.286045|S|10|543.54|0|10
C|AMP|20250703|12:52:28.291061|S|5|543.29|0|5
C|AMP|20250703|12:53:09.259108|S|10|542.82|0|10
C|AMP|20250703|12:53:09.259108|S|5|542.82|0|5
C|AMP|20250703|12:53:12.534934|S|100|542.6|0|100
C|AMP|20250703|12:55:23.337708|S|5|542.57|0|5
C|AMP|20250703|12:55:23.337708|S|5|542.57|0|5
C|AMP|20250703|12:55:23.337708|S|5|542.57|0|5
C|AMP|20250703|12:58:04.382936|S|10|542.69|0|10
C|AMP|20250703|12:59:39.330421|S|40|542.94|0|40
C|AMP|20250703|12:59:39.330421|S|39|543|0|39
C|AMPG|20250703|11:53:05.549603|S|23|2.165|0|23
C|AMPH|20250703|10:20:29.664444|S|49|23.5|0|49
C|AMPH|20250703|11:40:47.529168|S|6|23.3|0|6
C|AMPH|20250703|11:40:58.031920|S|1|23.3|0|1
C|AMPH|20250703|12:10:55.345921|S|3|23.14|0|3
C|AMPH|20250703|12:10:58.047987|S|1|23.14|0|1
C|AMPH|20250703|12:30:48.399830|S|5|22.98|0|5
C|AMPH|20250703|12:30:51.106329|S|17|22.98|0|17
C|AMPH|20250703|12:30:58.009117|S|1|22.98|0|1
C|AMPH|20250703|12:35:03.219530|S|40|23.02|0|40
C|AMPL|20250703|10:52:10.882785|S|79|12.69|0|79
C|AMPL|20250703|10:55:24.470788|S|3|12.67|0|3
C|AMPL|20250703|10:55:24.647764|S|1|12.64|0|1
C|AMPL|20250703|12:38:57.339351|S|100|12.67|0|100
C|AMPL|20250703|12:43:46.605864|S|14|12.63|0|14
C|AMPL|20250703|12:43:46.605874|S|21|12.63|0|21
C|AMPX|20250703|09:31:01.157942|S|100|4.475|0|100
C|AMPX|20250703|09:34:56.744426|S|100|4.475|0|100
C|AMPX|20250703|09:35:34.059384|S|20|4.47|0|20
C|AMPX|20250703|09:36:10.582966|S|200|4.49|0|200
C|AMPX|20250703|09:36:34.960468|S|100|4.49|0|100
C|AMPX|20250703|09:41:37.509788|S|100|4.405|0|100
C|AMPX|20250703|09:52:49.702127|S|2|4.49|0|2
C|AMPX|20250703|09:55:52.866330|S|100|4.49|0|100
C|AMPX|20250703|10:00:07.422778|S|100|4.49|0|100
C|AMPX|20250703|10:05:20.989807|S|10|4.53|0|10
C|AMPX|20250703|10:07:04.662592|S|100|4.525|0|100
C|AMPX|20250703|10:07:34.076962|S|100|4.54|0|100
C|AMPX|20250703|10:08:06.018262|S|100|4.5|0|100
C|AMPX|20250703|10:12:03.419357|S|100|4.515|0|100
C|AMPX|20250703|10:14:03.094733|S|100|4.51|0|100
C|AMPX|20250703|10:14:23.973434|S|100|4.5|0|100
C|AMPX|20250703|10:16:59.530717|S|100|4.505|0|100
C|AMPX|20250703|10:17:34.634295|S|10|4.51|0|10
C|AMPX|20250703|10:21:17.206554|S|100|4.46|0|100
C|AMPX|20250703|10:21:45.184059|S|100|4.455|0|100
C|AMPX|20250703|10:23:32.030534|S|100|4.485|0|100
C|AMPX|20250703|10:23:32.030596|S|100|4.485|0|100
C|AMPX|20250703|10:23:32.039678|S|200|4.485|0|200
C|AMPX|20250703|10:23:32.039678|S|100|4.49|0|100
C|AMPX|20250703|10:23:32.076565|S|4|4.49|0|4
C|AMPX|20250703|10:24:50.095938|S|100|4.495|0|100
C|AMPX|20250703|10:25:00.154085|S|100|4.475|0|100
C|AMPX|20250703|10:25:26.655531|S|100|4.465|0|100
C|AMPX|20250703|10:26:52.081040|S|140|4.465|0|140
C|AMPX|20250703|10:32:49.474189|S|42|4.49|0|42
C|AMPX|20250703|10:34:10.405972|S|100|4.47|0|100
C|AMPX|20250703|10:38:55.564306|S|100|4.49|0|100
C|AMPX|20250703|10:50:34.671788|S|100|4.53|0|100
C|AMPX|20250703|10:51:11.614496|S|100|4.54|0|100
C|AMPX|20250703|10:54:05.465699|S|9|4.54|0|9
C|AMPX|20250703|10:58:23.133817|S|100|4.54|0|100
C|AMPX|20250703|11:02:36.006378|S|3|4.55|0|3
C|AMPX|20250703|11:02:36.006378|S|36|4.55|0|36
C|AMPX|20250703|11:02:42.027839|S|100|4.555|0|100
C|AMPX|20250703|11:03:01.558866|S|100|4.545|0|100
C|AMPX|20250703|11:14:25.357023|S|100|4.55|0|100
C|AMPX|20250703|11:17:50.621462|S|100|4.545|0|100
C|AMPX|20250703|11:17:50.884647|S|100|4.545|0|100
C|AMPX|20250703|11:23:20.094709|S|4|4.54|0|4
C|AMPX|20250703|11:23:23.102937|S|100|4.55|0|100
C|AMPX|20250703|11:23:43.275799|S|100|4.53|0|100
C|AMPX|20250703|11:23:43.275799|S|100|4.53|0|100
C|AMPX|20250703|11:23:46.301959|S|100|4.54|0|100
C|AMPX|20250703|11:23:51.458743|S|100|4.535|0|100
C|AMPX|20250703|11:23:54.014890|S|72|4.55|0|72
C|AMPX|20250703|11:24:24.824313|S|1|4.58|0|1
C|AMPX|20250703|11:24:24.824328|S|1|4.58|0|1
C|AMPX|20250703|11:25:07.594727|S|44|4.63|0|44
C|AMPX|20250703|11:25:07.594728|S|100|4.63|0|100
C|AMPX|20250703|11:25:07.594728|S|56|4.63|0|56
C|AMPX|20250703|11:25:23.733368|S|100|4.64|0|100
C|AMPX|20250703|11:25:23.752400|S|100|4.64|0|100
C|AMPX|20250703|11:25:38.893474|S|3|4.68|0|3
C|AMPX|20250703|11:25:38.893498|S|3|4.68|0|3
C|AMPX|20250703|11:28:35.099277|S|36|4.67|0|36
C|AMPX|20250703|11:29:08.539238|S|100|4.64|0|100
C|AMPX|20250703|11:29:09.571147|S|100|4.65|0|100
C|AMPX|20250703|11:29:09.949791|S|100|4.65|0|100
C|AMPX|20250703|11:29:10.742586|S|100|4.65|0|100
C|AMPX|20250703|11:29:25.269476|S|100|4.63|0|100
C|AMPX|20250703|11:34:33.441068|S|200|4.605|0|200
C|AMPX|20250703|11:42:59.722818|S|100|4.705|0|100
C|AMPX|20250703|11:42:59.893914|S|100|4.705|0|100
C|AMPX|20250703|11:43:00.835840|S|100|4.705|0|100
C|AMPX|20250703|11:52:40.777621|S|12|4.745|0|12
C|AMPX|20250703|11:53:29.067622|S|100|4.805|0|100
C|AMPX|20250703|11:54:13.165366|S|13|4.815|0|13
C|AMPX|20250703|11:54:13.170462|S|100|4.81|0|100
C|AMPX|20250703|11:54:13.548486|S|100|4.805|0|100
C|AMPX|20250703|11:54:35.010413|S|100|4.8|0|100
C|AMPX|20250703|11:54:55.078289|S|100|4.81|0|100
C|AMPX|20250703|11:55:16.226929|S|3|4.8|0|3
C|AMPX|20250703|11:55:16.281383|S|100|4.79|0|100
C|AMPX|20250703|11:56:18.888825|S|13|4.8|0|13
C|AMPX|20250703|11:56:18.888859|S|13|4.8|0|13
C|AMPX|20250703|11:58:01.201093|S|100|4.77|0|100
C|AMPX|20250703|11:59:00.290680|S|69|4.78|0|69
C|AMPX|20250703|11:59:23.649552|S|100|4.77|0|100
C|AMPX|20250703|11:59:28.868777|S|100|4.77|0|100
C|AMPX|20250703|12:00:49.494963|S|57|4.77|0|57
C|AMPX|20250703|12:01:05.544308|S|2|4.77|0|2
C|AMPX|20250703|12:03:20.323680|S|100|4.745|0|100
C|AMPX|20250703|12:04:05.905091|S|100|4.75|0|100
C|AMPX|20250703|12:05:32.338297|S|70|4.78|0|70
C|AMPX|20250703|12:05:32.338297|S|100|4.78|0|100
C|AMPX|20250703|12:05:49.785316|S|100|4.77|0|100
C|AMPX|20250703|12:05:49.785316|S|100|4.77|0|100
C|AMPX|20250703|12:05:49.826152|S|100|4.77|0|100
C|AMPX|20250703|12:06:08.507756|S|100|4.77|0|100
C|AMPX|20250703|12:06:24.252645|S|100|4.77|0|100
C|AMPX|20250703|12:06:24.252645|S|100|4.77|0|100
C|AMPX|20250703|12:06:34.507685|S|100|4.77|0|100
C|AMPX|20250703|12:06:34.507685|S|100|4.77|0|100
C|AMPX|20250703|12:07:22.507853|S|100|4.77|0|100
C|AMPX|20250703|12:07:22.507853|S|100|4.77|0|100
C|AMPX|20250703|12:08:04.867992|S|248|4.78|0|248
C|AMPX|20250703|12:08:58.158799|S|100|4.79|0|100
C|AMPX|20250703|12:08:58.160470|S|100|4.79|0|100
C|AMPX|20250703|12:09:01.940273|S|300|4.795|0|300
C|AMPX|20250703|12:10:22.447211|S|100|4.785|0|100
C|AMPX|20250703|12:10:23.322688|S|248|4.785|0|248
C|AMPX|20250703|12:10:32.036537|S|52|4.785|0|52
C|AMPX|20250703|12:11:04.135582|S|248|4.785|0|248
C|AMPX|20250703|12:11:21.132633|S|78|4.76|0|78
C|AMPX|20250703|12:11:21.132633|S|100|4.76|0|100
C|AMPX|20250703|12:11:27.322264|S|100|4.76|0|100
C|AMPX|20250703|12:11:58.847356|S|100|4.76|0|100
C|AMPX|20250703|12:12:19.507548|S|100|4.76|0|100
C|AMPX|20250703|12:12:26.845430|S|64|4.76|0|64
C|AMPX|20250703|12:12:31.390900|S|36|4.755|0|36
C|AMPX|20250703|12:12:31.390965|S|64|4.755|0|64
C|AMPX|20250703|12:12:54.964501|S|100|4.735|0|100
C|AMPX|20250703|12:12:56.098484|S|100|4.73|0|100
C|AMPX|20250703|12:13:17.053634|S|100|4.73|0|100
C|AMPX|20250703|12:13:17.054130|S|100|4.73|0|100
C|AMPX|20250703|12:13:38.426778|S|100|4.72|0|100
C|AMPX|20250703|12:13:42.751563|S|14|4.69|0|14
C|AMPX|20250703|12:14:00.803376|S|40|4.7|0|40
C|AMPX|20250703|12:14:45.513856|S|100|4.7|0|100
C|AMPX|20250703|12:18:17.678936|S|1|4.69|0|1
C|AMPX|20250703|12:18:17.681687|S|1|4.68|0|1
C|AMPX|20250703|12:18:18.115871|S|100|4.69|0|100
C|AMPX|20250703|12:18:47.927436|S|61|4.67|0|61
C|AMPX|20250703|12:19:30.883820|S|100|4.645|0|100
C|AMPX|20250703|12:19:46.821156|S|38|4.63|0|38
C|AMPX|20250703|12:19:46.821952|S|38|4.63|0|38
C|AMPX|20250703|12:23:12.324037|S|64|4.64|0|64
C|AMPX|20250703|12:23:12.324555|S|100|4.64|0|100
C|AMPX|20250703|12:23:12.954935|S|200|4.635|0|200
C|AMPX|20250703|12:23:14.710006|S|49|4.65|0|49
C|AMPX|20250703|12:24:01.463716|S|200|4.635|0|200
C|AMPX|20250703|12:26:58.508063|S|100|4.625|0|100
C|AMPX|20250703|12:27:14.759244|S|100|4.62|0|100
C|AMPX|20250703|12:30:56.943559|S|47|4.65|0|47
C|AMPX|20250703|12:31:06.469314|S|1|4.65|0|1
C|AMPX|20250703|12:33:03.364561|S|56|4.645|0|56
C|AMPX|20250703|12:33:03.364828|S|100|4.65|0|100
C|AMPX|20250703|12:33:42.365915|S|100|4.645|0|100
C|AMPX|20250703|12:41:07.667074|S|100|4.62|0|100
C|AMPX|20250703|12:41:22.993521|S|100|4.62|0|100
C|AMPX|20250703|12:41:22.993521|S|100|4.62|0|100
C|AMPX|20250703|12:41:31.485979|S|100|4.63|0|100
C|AMPX|20250703|12:41:38.095624|S|100|4.63|0|100
C|AMPX|20250703|12:41:38.095625|S|100|4.63|0|100
C|AMPX|20250703|12:43:57.845711|S|100|4.64|0|100
C|AMPX|20250703|12:44:05.088586|S|100|4.64|0|100
C|AMPX|20250703|12:45:22.308558|S|100|4.64|0|100
C|AMPX|20250703|12:45:38.438110|S|38|4.645|0|38
C|AMPX|20250703|12:45:38.438906|S|38|4.645|0|38
C|AMPX|20250703|12:45:38.439663|S|38|4.645|0|38
C|AMPX|20250703|12:45:38.440421|S|38|4.645|0|38
C|AMPX|20250703|12:45:45.235965|S|1|4.65|0|1
C|AMPX|20250703|12:46:01.062571|S|100|4.64|0|100
C|AMPX|20250703|12:46:28.362736|S|137|4.615|0|137
C|AMPX|20250703|12:46:55.502550|S|137|4.615|0|137
C|AMPX|20250703|12:46:55.502640|S|63|4.615|0|63
C|AMPX|20250703|12:46:56.049851|S|137|4.615|0|137
C|AMPX|20250703|12:46:56.049929|S|63|4.615|0|63
C|AMPX|20250703|12:47:03.007355|S|150|4.595|0|150
C|AMPX|20250703|12:47:16.313276|S|100|4.605|0|100
C|AMPX|20250703|12:47:58.247138|S|37|4.61|0|37
C|AMPX|20250703|12:49:03.111749|S|1|4.6|0|1
C|AMPX|20250703|12:51:08.199237|S|100|4.58|0|100
C|AMPX|20250703|12:52:43.140751|S|100|4.59|0|100
C|AMPX|20250703|12:52:43.140751|S|100|4.59|0|100
C|AMPX|20250703|12:52:43.141635|S|10|4.59|0|10
C|AMPX|20250703|12:52:43.418769|S|200|4.615|0|200
C|AMPX|20250703|12:52:43.552160|S|200|4.615|0|200
C|AMPX|20250703|12:52:43.674247|S|200|4.615|0|200
C|AMPX|20250703|12:53:23.149268|S|32|4.62|0|32
C|AMPX|20250703|12:55:23.860819|S|50|4.63|0|50
C|AMPX|20250703|12:57:22.293791|S|100|4.64|0|100
C|AMPX|20250703|12:58:03.242987|S|16|4.635|0|16
C|AMPX|20250703|12:58:03.243066|S|184|4.635|0|184
C|AMPX|20250703|12:58:45.368092|S|100|4.64|0|100
C|AMPX|20250703|12:58:45.368092|S|100|4.64|0|100
C|AMPX|20250703|12:58:45.368092|S|16|4.64|0|16
C|AMPX|20250703|12:59:20.062319|S|110|4.685|0|110
C|AMPX|20250703|12:59:20.095590|S|110|4.685|0|110
C|AMPX|20250703|12:59:20.587585|S|110|4.685|0|110
C|AMPX|20250703|12:59:20.646212|S|30|4.68|0|30
C|AMPX|20250703|12:59:20.646212|S|70|4.685|0|70
C|AMPX|20250703|12:59:42.358199|S|200|4.695|0|200
C|AMPX|20250703|12:59:55.246104|S|63|4.685|0|63
C|AMPX|20250703|12:59:56.527139|S|25|4.68|0|25
C|AMPY|20250703|10:11:04.495631|S|100|3.26|0|100
C|AMPY|20250703|10:18:45.866433|S|99|3.25|0|99
C|AMPY|20250703|10:19:55.119909|S|7|3.27|0|7
C|AMPY|20250703|10:20:34.415070|S|90|3.27|0|90
C|AMPY|20250703|10:33:53.903086|S|24|3.24|0|24
C|AMPY|20250703|10:44:30.734121|S|15|3.26|0|15
C|AMPY|20250703|10:55:23.135370|S|100|3.26|0|100
C|AMPY|20250703|10:56:26.359954|S|100|3.26|0|100
C|AMPY|20250703|12:00:43.346482|S|100|3.25|0|100
C|AMPY|20250703|12:57:04.829170|S|15|3.245|0|15
C|AMPY|20250703|12:59:37.724917|S|218|3.255|0|218
C|AMPY|20250703|12:59:43.435618|S|100|3.26|0|100
C|AMPY|20250703|12:59:43.435618|S|100|3.26|0|100
C|AMPY|20250703|12:59:53.339188|S|100|3.26|0|100
C|AMR|20250703|10:01:32.534855|S|16|115.24|0|16
C|AMR|20250703|10:01:32.637046|S|16|115.24|0|16
C|AMR|20250703|10:08:34.401627|S|16|114.84|0|16
C|AMR|20250703|10:10:08.863606|S|16|115.35|0|16
C|AMR|20250703|10:14:27.253653|S|25|112.86|0|25
C|AMR|20250703|10:16:21.881109|S|25|113.21|0|25
C|AMR|20250703|10:21:39.997964|S|25|113.25|0|25
C|AMR|20250703|10:28:44.281542|S|100|113.12|0|100
C|AMR|20250703|11:00:28.820435|S|50|113.65|0|50
C|AMR|20250703|12:00:31.863037|S|50|115.17|0|50
C|AMR|20250703|12:00:31.863037|S|50|115.16|0|50
C|AMR|20250703|12:21:05.128144|S|100|114.74|0|100
C|AMR|20250703|12:21:05.128766|S|50|114.79|0|50
C|AMR|20250703|12:25:20.559194|S|13|114.69|0|13
C|AMR|20250703|12:25:20.559205|S|13|114.69|0|13
C|AMR|20250703|12:25:20.559215|S|13|114.69|0|13
C|AMR|20250703|12:25:20.559222|S|50|114.69|0|50
C|AMR|20250703|12:25:20.559270|S|11|114.69|0|11
C|AMR|20250703|12:25:20.559270|S|2|114.7|0|2
C|AMR|20250703|12:25:20.559300|S|11|114.7|0|11
C|AMR|20250703|12:30:55.575252|S|5|114.13|0|5
C|AMR|20250703|12:38:17.558995|S|87|115.93|0|87
C|AMR|20250703|12:55:58.059352|S|1|116.08|0|1
C|AMRC|20250703|09:57:54.178897|S|21|16.78|0|21
C|AMRC|20250703|11:00:33.502293|S|100|16.79|0|100
C|AMRC|20250703|11:03:12.367551|S|100|16.72|0|100
C|AMRC|20250703|11:10:43.698073|S|1|16.75|0|1
C|AMRC|20250703|11:10:58.060011|S|1|16.75|0|1
C|AMRC|20250703|11:25:16.204757|S|4|16.74|0|4
C|AMRC|20250703|11:25:44.086568|S|5|16.74|0|5
C|AMRC|20250703|11:25:58.065740|S|1|16.75|0|1
C|AMRC|20250703|11:57:11.054175|S|100|16.72|0|100
C|AMRC|20250703|12:02:59.855940|S|100|16.73|0|100
C|AMRC|20250703|12:16:26.637163|S|100|16.77|0|100
C|AMRC|20250703|12:46:14.888025|S|18|16.78|0|18
C|AMRC|20250703|12:58:06.469675|S|100|16.805|0|100
C|AMRC|20250703|12:58:06.470035|S|95|16.8|0|95
C|AMRN|20250703|10:43:22.418475|S|1|16.52|0|1
C|AMRN|20250703|11:23:31.095022|S|1|16.32|0|1
C|AMRX|20250703|09:31:20.422756|S|100|8.38|0|100
C|AMRX|20250703|10:24:38.022686|S|100|8.365|0|100
C|AMRX|20250703|10:25:29.029097|S|100|8.355|0|100
C|AMRX|20250703|10:26:45.247373|S|146|8.365|0|146
C|AMRX|20250703|10:27:24.312873|S|217|8.355|0|217
C|AMRX|20250703|10:38:28.477272|S|100|8.365|0|100
C|AMRX|20250703|10:47:48.581027|S|1|8.395|0|1
C|AMRX|20250703|10:53:05.729073|S|1|8.39|0|1
C|AMRX|20250703|10:59:21.467956|S|79|8.41|0|79
C|AMRX|20250703|11:21:16.072515|S|31|8.395|0|31
C|AMRX|20250703|11:25:44.492048|S|100|8.39|0|100
C|AMRX|20250703|11:25:49.189163|S|8|8.39|0|8
C|AMRX|20250703|11:28:07.878170|S|100|8.385|0|100
C|AMRX|20250703|11:28:07.957728|S|100|8.385|0|100
C|AMRX|20250703|11:33:39.341802|S|100|8.405|0|100
C|AMRX|20250703|11:33:39.703043|S|100|8.405|0|100
C|AMRX|20250703|11:33:40.532036|S|100|8.405|0|100
C|AMRX|20250703|11:35:00.749050|S|100|8.405|0|100
C|AMRX|20250703|11:35:02.286520|S|100|8.405|0|100
C|AMRX|20250703|11:35:03.439297|S|100|8.4|0|100
C|AMRX|20250703|11:43:25.383138|S|27|8.4|0|27
C|AMRX|20250703|11:43:25.383438|S|73|8.4|0|73
C|AMRX|20250703|11:46:03.538971|S|27|8.4|0|27
C|AMRX|20250703|11:46:03.538971|S|67|8.4|0|67
C|AMRX|20250703|11:50:45.742478|S|100|8.41|0|100
C|AMRX|20250703|11:52:28.945109|S|20|8.41|0|20
C|AMRX|20250703|11:53:52.987437|S|1|8.41|0|1
C|AMRX|20250703|11:57:42.150806|S|1|8.4|0|1
C|AMRX|20250703|12:01:08.170203|S|100|8.41|0|100
C|AMRX|20250703|12:27:44.534285|S|79|8.415|0|79
C|AMRX|20250703|12:35:17.030444|S|100|8.46|0|100
C|AMRX|20250703|12:35:17.030489|S|267|8.46|0|267
C|AMRX|20250703|12:35:17.030531|S|33|8.46|0|33
C|AMRX|20250703|12:37:21.158033|S|100|8.455|0|100
C|AMRX|20250703|12:38:17.412415|S|79|8.43|0|79
C|AMRX|20250703|12:50:59.777446|S|100|8.44|0|100
C|AMRX|20250703|12:51:00.754679|S|100|8.44|0|100
C|AMRX|20250703|12:52:50.034441|S|99|8.45|0|99
C|AMRX|20250703|12:52:50.034618|S|58|8.45|0|58
C|AMRX|20250703|12:54:22.118868|S|100|8.44|0|100
C|AMRX|20250703|12:56:58.109874|S|100|8.435|0|100
C|AMRX|20250703|12:57:57.639649|S|100|8.425|0|100
C|AMRX|20250703|12:58:22.943470|S|100|8.41|0|100
C|AMRX|20250703|12:59:48.636856|S|54|8.405|0|54
C|AMRX|20250703|12:59:49.985442|S|41|8.405|0|41
C|AMRX|20250703|12:59:50.807828|S|45|8.41|0|45
C|AMRX|20250703|12:59:51.085420|S|55|8.41|0|55
C|AMRX|20250703|12:59:51.085421|S|100|8.41|0|100
C|AMRX|20250703|12:59:51.314020|S|90|8.41|0|90
C|AMRX|20250703|12:59:51.460253|S|10|8.41|0|10
C|AMRX|20250703|12:59:51.460253|S|100|8.41|0|100
C|AMRX|20250703|12:59:51.460254|S|90|8.41|0|90
C|AMRX|20250703|12:59:51.460254|S|300|8.41|0|300
C|AMRX|20250703|12:59:53.007031|S|36|8.41|0|36
C|AMRX|20250703|12:59:54.052385|S|28|8.41|0|28
C|AMRX|20250703|12:59:54.052385|S|64|8.41|0|64
C|AMRX|20250703|12:59:57.823589|S|100|8.415|0|100
C|AMRX|20250703|12:59:58.086089|S|1|8.41|0|1
C|AMRX|20250703|12:59:58.086154|S|99|8.41|0|99
C|AMRZ|20250703|09:46:05.368003|S|11|49.47|0|11
C|AMRZ|20250703|10:39:12.738415|S|100|49.35|0|100
C|AMRZ|20250703|10:43:05.666020|S|200|49.34|0|200
C|AMRZ|20250703|11:14:50.933146|S|6|49.38|0|6
C|AMRZ|20250703|11:24:10.052553|S|100|49.54|0|100
C|AMRZ|20250703|11:55:32.250814|S|100|49.98|0|100
C|AMRZ|20250703|11:56:25.118753|S|120|50.025|0|120
C|AMRZ|20250703|12:10:11.900432|S|100|49.945|0|100
C|AMRZ|20250703|12:16:44.935207|S|100|49.91|0|100
C|AMRZ|20250703|12:27:56.611130|S|100|49.825|0|100
C|AMRZ|20250703|12:30:44.472076|S|100|49.85|0|100
C|AMRZ|20250703|12:30:44.473008|S|60|49.85|0|60
C|AMRZ|20250703|12:53:06.115243|S|4|49.81|0|4
C|AMRZ|20250703|12:53:06.115243|S|196|49.81|0|196
C|AMRZ|20250703|12:55:37.225555|S|100|49.785|0|100
C|AMRZ|20250703|12:55:37.229658|S|100|49.785|0|100
C|AMRZ|20250703|12:57:02.245593|S|200|49.88|0|200
C|AMRZ|20250703|12:58:07.744901|S|100|49.87|0|100
C|AMRZ|20250703|12:58:31.704003|S|200|49.895|0|200
C|AMRZ|20250703|12:59:26.036500|S|4|49.945|0|4
C|AMRZ|20250703|12:59:32.502719|S|200|49.94|0|200
C|AMRZ|20250703|12:59:48.434704|S|14|49.93|0|14
C|AMRZ|20250703|12:59:48.925304|S|7|49.93|0|7
C|AMRZ|20250703|12:59:53.983624|S|100|49.93|0|100
C|AMRZ|20250703|12:59:53.984461|S|93|49.93|0|93
C|AMSC|20250703|10:31:49.897067|S|14|40.96|0|14
C|AMSC|20250703|10:32:12.100101|S|100|40.98|0|100
C|AMSC|20250703|11:16:25.623689|S|100|40.14|0|100
C|AMSC|20250703|12:33:35.578543|S|50|39.75|0|50
C|AMSC|20250703|12:52:03.108181|S|100|39.71|0|100
C|AMSC|20250703|12:52:15.099560|S|5|39.67|0|5
C|AMSC|20250703|12:52:21.666842|S|9|39.66|0|9
C|AMSC|20250703|12:58:31.034586|S|1|39.77|0|1
C|AMSC|20250703|12:58:31.034586|S|2|39.77|0|2
C|AMSC|20250703|12:58:31.035261|S|1|39.78|0|1
C|AMSC|20250703|12:58:51.282432|S|3|39.78|0|3
C|AMSF|20250703|11:32:04.536045|S|8|43.6|0|8
C|AMSF|20250703|11:32:04.536060|S|4|43.6|0|4
C|AMT|20250703|09:32:35.565769|S|100|222.16|0|100
C|AMT|20250703|09:33:39.111440|S|38|221.135|0|38
C|AMT|20250703|09:36:04.329835|S|1|220.04|0|1
C|AMT|20250703|09:37:24.763337|S|38|219.87|0|38
C|AMT|20250703|09:37:24.763346|S|38|219.87|0|38
C|AMT|20250703|09:37:24.764757|S|24|219.87|0|24
C|AMT|20250703|09:39:15.358540|S|100|219.605|0|100
C|AMT|20250703|09:41:55.669087|S|38|218.955|0|38
C|AMT|20250703|09:41:55.669165|S|38|218.955|0|38
C|AMT|20250703|09:41:59.347662|S|38|218.99|0|38
C|AMT|20250703|09:41:59.347682|S|38|218.99|0|38
C|AMT|20250703|09:42:11.400943|S|33|218.71|0|33
C|AMT|20250703|09:42:11.401145|S|10|218.71|0|10
C|AMT|20250703|09:43:36.664274|S|38|218.88|0|38
C|AMT|20250703|09:46:01.100068|S|38|219.12|0|38
C|AMT|20250703|09:46:01.100080|S|38|219.12|0|38
C|AMT|20250703|09:48:17.389243|S|91|218.84|0|91
C|AMT|20250703|09:49:27.673449|S|100|219.07|0|100
C|AMT|20250703|10:02:07.877898|S|100|219.86|0|100
C|AMT|20250703|10:02:07.877898|S|78|219.89|0|78
C|AMT|20250703|10:02:16.031608|S|100|219.95|0|100
C|AMT|20250703|10:02:42.845519|S|38|219.96|0|38
C|AMT|20250703|10:02:42.845536|S|38|219.96|0|38
C|AMT|20250703|10:02:42.845610|S|24|219.96|0|24
C|AMT|20250703|10:03:53.324699|S|26|219.86|0|26
C|AMT|20250703|10:03:53.324699|S|100|219.83|0|100
C|AMT|20250703|10:04:59.720997|S|30|219.88|0|30
C|AMT|20250703|10:06:34.988971|S|38|219.99|0|38
C|AMT|20250703|10:06:45.028663|S|39|220.04|0|39
C|AMT|20250703|10:37:56.474569|S|100|220.52|0|100
C|AMT|20250703|10:38:52.143231|S|100|220.63|0|100
C|AMT|20250703|10:52:26.169583|S|100|221.49|0|100
C|AMT|20250703|11:12:49.214623|S|38|221.86|0|38
C|AMT|20250703|11:21:48.643251|S|38|221.67|0|38
C|AMT|20250703|12:13:11.322923|S|1|222.35|0|1
C|AMT|20250703|12:13:58.366296|S|100|222.305|0|100
C|AMT|20250703|12:14:27.663036|S|38|222.29|0|38
C|AMT|20250703|12:33:00.237295|S|100|222.97|0|100
C|AMT|20250703|12:33:00.237295|S|80|222.97|0|80
C|AMT|20250703|12:36:10.136060|S|50|222.87|0|50
C|AMT|20250703|12:44:24.303067|S|38|223|0|38
C|AMT|20250703|12:44:24.303129|S|38|223|0|38
C|AMT|20250703|12:47:32.401826|S|30|222.86|0|30
C|AMT|20250703|12:50:10.002870|S|89|222.81|0|89
C|AMT|20250703|12:50:14.575635|S|38|222.86|0|38
C|AMTB|20250703|10:09:27.854171|S|98|19.675|0|98
C|AMTB|20250703|10:10:43.433302|S|1|19.76|0|1
C|AMTB|20250703|10:10:58.035668|S|1|19.76|0|1
C|AMTM|20250703|09:35:09.969985|S|100|24.46|0|100
C|AMTM|20250703|10:06:44.727118|S|1|24.27|0|1
C|AMTM|20250703|12:47:12.075622|S|4|24.04|0|4
C|AMTM|20250703|12:47:12.077200|S|2|24.05|0|2
C|AMTM|20250703|12:53:03.574693|S|50|24.24|0|50
C|AMTM|20250703|12:53:36.535877|S|50|24.24|0|50
C|AMTM|20250703|12:54:49.465171|S|20|24.25|0|20
C|AMTM|20250703|12:58:57.368299|S|100|24.19|0|100
C|AMTM|20250703|12:59:46.475408|S|14|24.19|0|14
C|AMTX|20250703|09:30:26.303784|S|100|2.715|0|100
C|AMTX|20250703|09:36:30.039293|S|100|2.725|0|100
C|AMTX|20250703|09:50:39.466807|S|100|2.73|0|100
C|AMTX|20250703|09:50:39.476113|S|100|2.725|0|100
C|AMTX|20250703|09:51:35.791284|S|100|2.725|0|100
C|AMTX|20250703|10:01:34.532500|S|109|2.75|0|109
C|AMTX|20250703|10:12:37.085032|S|100|2.795|0|100
C|AMTX|20250703|10:12:37.301891|S|100|2.795|0|100
C|AMTX|20250703|10:16:06.445297|S|14|2.8|0|14
C|AMTX|20250703|10:16:06.445297|S|186|2.795|0|186
C|AMTX|20250703|10:21:01.570464|S|13|2.81|0|13
C|AMTX|20250703|10:26:47.806667|S|100|2.835|0|100
C|AMTX|20250703|10:26:54.182804|S|100|2.835|0|100
C|AMTX|20250703|10:31:59.207679|S|57|2.88|0|57
C|AMTX|20250703|10:34:32.666437|S|100|2.875|0|100
C|AMTX|20250703|10:45:39.126953|S|100|2.885|0|100
C|AMTX|20250703|10:50:37.545381|S|100|2.9|0|100
C|AMTX|20250703|10:55:52.932777|S|100|2.93|0|100
C|AMTX|20250703|10:56:04.710380|S|77|2.93|0|77
C|AMTX|20250703|10:57:18.826292|S|100|2.92|0|100
C|AMTX|20250703|11:01:06.463810|S|100|2.935|0|100
C|AMTX|20250703|11:03:10.323630|S|73|2.945|0|73
C|AMTX|20250703|11:10:10.485413|S|100|2.945|0|100
C|AMTX|20250703|11:10:18.165924|S|35|2.94|0|35
C|AMTX|20250703|11:10:18.165924|S|139|2.945|0|139
C|AMTX|20250703|11:12:23.452314|S|100|2.975|0|100
C|AMTX|20250703|11:17:46.576876|S|100|2.98|0|100
C|AMTX|20250703|11:19:01.018777|S|1|3.02|0|1
C|AMTX|20250703|11:19:50.442854|S|100|3.025|0|100
C|AMTX|20250703|11:19:58.385057|S|100|3.025|0|100
C|AMTX|20250703|11:19:59.346255|S|1|3.03|0|1
C|AMTX|20250703|11:20:01.175329|S|100|3.025|0|100
C|AMTX|20250703|11:21:00.737945|S|1|3.03|0|1
C|AMTX|20250703|11:21:38.113710|S|1|3.03|0|1
C|AMTX|20250703|11:23:33.831070|S|4|3|0|4
C|AMTX|20250703|11:23:33.832528|S|4|3.005|0|4
C|AMTX|20250703|11:23:33.840585|S|4|3.005|0|4
C|AMTX|20250703|11:23:33.847891|S|100|3.005|0|100
C|AMTX|20250703|11:23:33.853088|S|89|3.005|0|89
C|AMTX|20250703|11:23:33.865641|S|274|3.005|0|274
C|AMTX|20250703|11:24:00.118844|S|100|3.02|0|100
C|AMTX|20250703|11:24:10.183199|S|1|3.03|0|1
C|AMTX|20250703|11:27:14.213028|S|1|3.02|0|1
C|AMTX|20250703|11:27:40.385548|S|1|3.02|0|1
C|AMTX|20250703|11:28:13.385819|S|1|3.02|0|1
C|AMTX|20250703|11:29:08.302278|S|1|3.02|0|1
C|AMTX|20250703|11:29:35.310305|S|100|3.025|0|100
C|AMTX|20250703|11:29:37.128957|S|1|3.025|0|1
C|AMTX|20250703|11:30:20.667255|S|100|3|0|100
C|AMTX|20250703|11:30:40.173569|S|1|2.995|0|1
C|AMTX|20250703|11:31:07.880579|S|1|2.995|0|1
C|AMTX|20250703|11:31:41.100512|S|1|2.995|0|1
C|AMTX|20250703|11:32:19.279146|S|1|2.995|0|1
C|AMTX|20250703|11:32:50.403993|S|1|3|0|1
C|AMTX|20250703|11:33:13.970473|S|1|3|0|1
C|AMTX|20250703|11:33:50.602762|S|1|3|0|1
C|AMTX|20250703|11:34:46.645398|S|1|3|0|1
C|AMTX|20250703|11:35:09.705404|S|100|2.98|0|100
C|AMTX|20250703|11:35:09.705404|S|100|2.98|0|100
C|AMTX|20250703|11:38:39.305876|S|126|2.95|0|126
C|AMTX|20250703|11:38:39.305876|S|47|2.95|0|47
C|AMTX|20250703|11:38:39.308872|S|200|2.96|0|200
C|AMTX|20250703|11:38:39.308888|S|200|2.96|0|200
C|AMTX|20250703|11:38:39.348116|S|200|2.97|0|200
C|AMTX|20250703|11:38:39.348133|S|200|2.97|0|200
C|AMTX|20250703|11:41:22.572279|S|100|3|0|100
C|AMTX|20250703|11:41:31.674647|S|1|3|0|1
C|AMTX|20250703|11:42:00.035849|S|100|2.995|0|100
C|AMTX|20250703|11:42:00.036201|E|100|2.99|0|100
C|AMTX|20250703|11:42:09.946218|S|3|3|0|3
C|AMTX|20250703|11:43:16.997021|S|98|2.995|0|98
C|AMTX|20250703|11:43:22.366943|S|100|2.995|0|100
C|AMTX|20250703|11:44:35.276417|S|1|2.99|0|1
C|AMTX|20250703|11:46:01.131312|S|3|3.005|0|3
C|AMTX|20250703|11:46:02.001166|S|67|2.99|0|67
C|AMTX|20250703|11:46:29.967243|S|2|3|0|2
C|AMTX|20250703|11:47:00.677645|S|2|3|0|2
C|AMTX|20250703|11:47:38.971115|S|3|3|0|3
C|AMTX|20250703|11:48:10.512710|S|2|2.995|0|2
C|AMTX|20250703|11:48:28.398927|S|100|2.99|0|100
C|AMTX|20250703|11:50:53.543679|S|100|2.97|0|100
C|AMTX|20250703|11:52:28.598972|S|100|2.98|0|100
C|AMTX|20250703|11:54:32.568130|S|2|3|0|2
C|AMTX|20250703|11:55:05.532619|S|3|3|0|3
C|AMTX|20250703|11:55:38.540818|S|2|3|0|2
C|AMTX|20250703|11:56:05.237156|S|2|3|0|2
C|AMTX|20250703|11:56:30.036870|S|2|2.995|0|2
C|AMTX|20250703|12:02:04.742005|S|2|2.99|0|2
C|AMTX|20250703|12:07:09.671948|S|1|2.985|0|1
C|AMTX|20250703|12:07:28.499708|S|2|2.99|0|2
C|AMTX|20250703|12:08:02.163392|S|3|2.99|0|3
C|AMTX|20250703|12:09:46.937742|S|100|2.985|0|100
C|AMTX|20250703|12:11:02.279059|S|3|2.98|0|3
C|AMTX|20250703|12:14:59.737290|S|3|2.98|0|3
C|AMTX|20250703|12:15:57.571728|S|3|2.98|0|3
C|AMTX|20250703|12:20:06.660156|S|2|2.98|0|2
C|AMTX|20250703|12:20:31.006447|S|3|2.98|0|3
C|AMTX|20250703|12:22:02.004783|S|1|2.98|0|1
C|AMTX|20250703|12:22:21.364786|S|100|2.96|0|100
C|AMTX|20250703|12:22:21.364924|S|100|2.96|0|100
C|AMTX|20250703|12:22:21.365042|S|100|2.96|0|100
C|AMTX|20250703|12:22:21.368326|S|100|2.96|0|100
C|AMTX|20250703|12:22:21.370952|S|100|2.96|0|100
C|AMTX|20250703|12:22:21.482999|S|100|2.955|0|100
C|AMTX|20250703|12:22:21.483059|S|100|2.955|0|100
C|AMTX|20250703|12:28:00.665462|S|1|2.96|0|1
C|AMTX|20250703|12:28:58.497731|S|3|2.96|0|3
C|AMTX|20250703|12:31:57.380396|S|3|2.96|0|3
C|AMTX|20250703|12:32:28.747933|S|3|2.955|0|3
C|AMTX|20250703|12:32:49.804599|S|34|2.955|0|34
C|AMTX|20250703|12:32:49.804599|S|140|2.955|0|140
C|AMTX|20250703|12:33:07.986465|S|5|2.96|0|5
C|AMTX|20250703|12:33:39.779406|S|143|2.985|0|143
C|AMTX|20250703|12:33:57.657739|S|2|2.99|0|2
C|AMTX|20250703|12:34:26.904487|S|3|2.995|0|3
C|AMTX|20250703|12:36:37.563415|S|4|2.99|0|4
C|AMTX|20250703|12:37:07.808867|S|3|2.99|0|3
C|AMTX|20250703|12:37:33.758281|S|4|2.99|0|4
C|AMTX|20250703|12:37:58.400703|S|2|2.99|0|2
C|AMTX|20250703|12:38:22.639299|S|51|2.99|0|51
C|AMTX|20250703|12:40:30.199749|S|57|2.995|0|57
C|AMTX|20250703|12:41:02.563967|S|2|2.995|0|2
C|AMTX|20250703|12:42:56.628814|S|107|3.025|0|107
C|AMTX|20250703|12:43:06.017821|S|9|3.025|0|9
C|AMTX|20250703|12:43:14.714370|S|5|3.025|0|5
C|AMTX|20250703|12:43:18.811064|S|1|3.025|0|1
C|AMTX|20250703|12:43:21.875902|S|1|3.025|0|1
C|AMTX|20250703|12:43:22.421690|S|4|3.025|0|4
C|AMTX|20250703|12:43:22.423063|S|1|3.025|0|1
C|AMTX|20250703|12:43:28.276095|S|1|3.025|0|1
C|AMTX|20250703|12:43:33.817623|S|9|3.025|0|9
C|AMTX|20250703|12:43:43.995495|S|107|3.025|0|107
C|AMTX|20250703|12:43:43.995539|S|84|3.025|0|84
C|AMTX|20250703|12:43:44.472553|S|107|3.025|0|107
C|AMTX|20250703|12:43:44.472706|S|93|3.025|0|93
C|AMTX|20250703|12:44:02.889798|S|200|3.025|0|200
C|AMTX|20250703|12:44:15.940756|S|11|3.05|0|11
C|AMTX|20250703|12:44:35.189430|S|9|3.06|0|9
C|AMTX|20250703|12:44:45.500335|S|9|3.06|0|9
C|AMTX|20250703|12:44:53.150203|S|6|3.06|0|6
C|AMTX|20250703|12:45:04.782468|S|9|3.06|0|9
C|AMTX|20250703|12:45:14.912367|S|9|3.06|0|9
C|AMTX|20250703|12:45:27.335854|S|10|3.06|0|10
C|AMTX|20250703|12:45:46.213045|S|10|3.06|0|10
C|AMTX|20250703|12:47:34.919690|S|6|3.06|0|6
C|AMTX|20250703|12:49:53.715329|S|1|3.075|0|1
C|AMTX|20250703|12:49:54.716898|S|2|3.075|0|2
C|AMTX|20250703|12:50:04.079841|S|107|3.065|0|107
C|AMTX|20250703|12:57:48.064719|S|100|3.06|0|100
C|AMTX|20250703|12:57:48.557163|S|107|3.055|0|107
C|AMTX|20250703|12:57:48.557243|S|93|3.055|0|93
C|AMTX|20250703|12:59:10.957380|S|63|3.06|0|63
C|AMTX|20250703|12:59:44.028249|S|37|3.06|0|37
C|AMTX|20250703|12:59:47.996080|S|52|3.06|0|52
C|AMWD|20250703|11:56:41.066080|S|1|56.15|0|1
C|AMX|20250703|09:34:18.537135|S|100|18.125|0|100
C|AMX|20250703|09:36:16.813588|S|100|18.18|0|100
C|AMX|20250703|10:26:31.462817|S|100|18.04|0|100
C|AMX|20250703|11:37:26.060573|S|100|18.04|0|100
C|AMX|20250703|11:43:16.836981|S|20|18.05|0|20
C|AMX|20250703|11:53:01.173027|S|100|18.06|0|100
C|AMX|20250703|11:55:12.831128|S|59|18.06|0|59
C|AMX|20250703|12:06:41.431237|S|3|18.05|0|3
C|AMX|20250703|12:11:25.487645|S|100|18.06|0|100
C|AMX|20250703|12:12:30.567806|S|6|18.06|0|6
C|AMX|20250703|12:12:30.567806|S|94|18.06|0|94
C|AMX|20250703|12:14:25.450665|S|4|18.05|0|4
C|AMX|20250703|12:15:13.326711|S|36|18.06|0|36
C|AMX|20250703|12:18:54.882337|S|100|18.07|0|100
C|AMX|20250703|12:26:19.130251|S|100|18.07|0|100
C|AMX|20250703|12:28:39.383413|S|8|18.07|0|8
C|AMX|20250703|12:28:54.637800|S|100|18.07|0|100
C|AMX|20250703|12:28:54.643628|S|9|18.07|0|9
C|AMX|20250703|12:29:59.873846|S|100|18.06|0|100
C|AMX|20250703|12:29:59.873930|S|200|18.06|0|200
C|AMX|20250703|12:29:59.873948|S|100|18.06|0|100
C|AMX|20250703|12:29:59.876214|S|100|18.05|0|100
C|AMX|20250703|12:29:59.876589|S|5|18.05|0|5
C|AMX|20250703|12:30:12.285415|S|53|18.05|0|53
C|AMX|20250703|12:37:26.924000|S|8|18.09|0|8
C|AMX|20250703|12:40:18.338165|S|68|18.11|0|68
C|AMX|20250703|12:41:21.926422|S|200|18.115|0|200
C|AMX|20250703|12:41:21.926512|S|49|18.12|0|49
C|AMX|20250703|12:50:19.112061|S|200|18.125|0|200
C|AMX|20250703|12:50:19.112062|S|100|18.13|0|100
C|AMX|20250703|12:50:19.116487|S|9|18.13|0|9
C|AMX|20250703|12:51:45.358871|S|100|18.11|0|100
C|AMX|20250703|12:52:50.155410|S|200|18.115|0|200
C|AMX|20250703|12:52:50.525448|S|200|18.12|0|200
C|AMX|20250703|12:55:00.999482|S|100|18.125|0|100
C|AMX|20250703|12:56:23.454433|S|80|18.12|0|80
C|AMX|20250703|12:56:23.458649|S|100|18.12|0|100
C|AMX|20250703|12:56:38.501913|S|14|18.11|0|14
C|AMX|20250703|12:56:38.501938|S|14|18.11|0|14
C|AMX|20250703|12:56:38.501938|S|72|18.11|0|72
C|AMX|20250703|12:59:13.221053|S|100|18.1|0|100
C|AMX|20250703|12:59:13.221053|S|100|18.1|0|100
C|AMX|20250703|12:59:13.221053|S|100|18.1|0|100
C|AMX|20250703|12:59:13.225007|S|200|18.095|0|200
C|AMX|20250703|12:59:13.225086|S|100|18.095|0|100
C|AMX|20250703|12:59:17.513018|S|159|18.095|0|159
C|AMX|20250703|12:59:40.789076|S|141|18.09|0|141
C|AMX|20250703|12:59:40.789076|S|100|18.09|0|100
C|AMX|20250703|12:59:40.789261|S|200|18.09|0|200
C|AMX|20250703|12:59:47.209096|S|66|18.085|0|66
C|AMX|20250703|12:59:48.300132|S|27|18.085|0|27
C|AMX|20250703|12:59:54.439230|S|8|18.08|0|8
C|AMX|20250703|12:59:56.551750|S|200|18.09|0|200
C|AMX|20250703|12:59:58.032714|S|100|18.1|0|100
C|AMZD|20250703|09:51:45.372811|S|100|10.78|0|100
C|AMZD|20250703|12:56:43.541178|S|900|10.75|0|900
C|AMZN|20250703|09:30:00.365424|S|100|221.66|0|100
C|AMZN|20250703|09:30:02.379700|S|100|222.12|0|100
C|AMZN|20250703|09:30:05.065424|S|100|222.28|0|100
C|AMZN|20250703|09:30:05.842906|S|100|222.49|0|100
C|AMZN|20250703|09:30:06.270451|S|100|222.44|0|100
C|AMZN|20250703|09:30:09.315818|S|100|222.87|0|100
C|AMZN|20250703|09:30:13.138998|S|100|222.53|0|100
C|AMZN|20250703|09:31:18.943454|S|100|223.1|0|100
C|AMZN|20250703|09:31:20.923466|S|51|223.03|0|51
C|AMZN|20250703|09:32:24.876123|S|100|223.79|0|100
C|AMZN|20250703|09:32:24.894620|S|100|223.82|0|100
C|AMZN|20250703|09:32:29.633046|S|5|223.71|0|5
C|AMZN|20250703|09:32:34.360342|S|5|223.75|0|5
C|AMZN|20250703|09:32:40.810195|S|100|223.8|0|100
C|AMZN|20250703|09:32:43.662458|S|1|223.85|0|1
C|AMZN|20250703|09:32:55.146270|S|100|223.94|0|100
C|AMZN|20250703|09:32:59.000829|S|100|223.895|0|100
C|AMZN|20250703|09:33:20.427972|S|100|223.61|0|100
C|AMZN|20250703|09:33:43.701678|S|100|223.845|0|100
C|AMZN|20250703|09:34:28.420879|S|100|223.61|0|100
C|AMZN|20250703|09:36:45.290090|S|100|223.11|0|100
C|AMZN|20250703|09:38:25.865953|S|100|223.495|0|100
C|AMZN|20250703|09:39:10.028592|S|100|223.4|0|100
C|AMZN|20250703|09:39:17.931857|S|100|223.32|0|100
C|AMZN|20250703|09:40:29.016120|S|100|223.16|0|100
C|AMZN|20250703|09:45:41.095266|S|1|222.345|0|1
C|AMZN|20250703|09:52:25.188745|S|100|222.9|0|100
C|AMZN|20250703|09:52:25.188756|S|100|222.9|0|100
C|AMZN|20250703|09:53:21.750456|S|56|223.05|0|56
C|AMZN|20250703|09:53:55.738326|S|100|223.1|0|100
C|AMZN|20250703|09:55:01.501494|S|100|223.12|0|100
C|AMZN|20250703|09:55:35.690542|S|100|223.135|0|100
C|AMZN|20250703|10:15:33.782308|S|46|222.35|0|46
C|AMZN|20250703|10:17:16.315853|S|177|221.775|0|177
C|AMZN|20250703|10:21:42.327975|S|100|221.43|0|100
C|AMZN|20250703|10:21:55.190356|S|50|221.51|0|50
C|AMZN|20250703|10:22:47.826483|S|150|221.67|0|150
C|AMZN|20250703|10:22:47.826575|S|50|221.67|0|50
C|AMZN|20250703|10:22:51.651826|S|100|221.71|0|100
C|AMZN|20250703|10:26:35.607709|S|1|221.645|0|1
C|AMZN|20250703|10:29:04.326755|S|150|221.93|0|150
C|AMZN|20250703|10:31:11.815816|S|14|221.76|0|14
C|AMZN|20250703|10:31:30.990032|S|100|221.625|0|100
C|AMZN|20250703|10:32:02.167022|S|100|221.74|0|100
C|AMZN|20250703|10:32:02.167031|S|10|221.74|0|10
C|AMZN|20250703|10:35:46.014150|S|5|221.73|0|5
C|AMZN|20250703|10:35:46.846488|S|100|221.72|0|100
C|AMZN|20250703|10:35:53.210586|S|100|221.76|0|100
C|AMZN|20250703|10:36:18.070658|S|100|221.75|0|100
C|AMZN|20250703|10:36:50.133237|S|200|221.87|0|200
C|AMZN|20250703|10:37:25.947588|S|6|221.81|0|6
C|AMZN|20250703|10:37:30.202369|S|22|221.8|0|22
C|AMZN|20250703|10:37:53.946223|S|78|221.8|0|78
C|AMZN|20250703|10:51:11.298265|S|1|222.13|0|1
C|AMZN|20250703|10:56:14.599557|S|1|222.26|0|1
C|AMZN|20250703|11:02:36.125465|S|3|222.45|0|3
C|AMZN|20250703|11:04:54.732440|S|10|222.38|0|10
C|AMZN|20250703|11:12:16.828338|S|3|222.35|0|3
C|AMZN|20250703|11:41:37.087494|S|1|223.27|0|1
C|AMZN|20250703|11:43:16.178097|S|2|223.23|0|2
C|AMZN|20250703|11:49:37.329446|S|1|223.3|0|1
C|AMZN|20250703|11:51:49.834875|S|1|223.5|0|1
C|AMZN|20250703|12:01:58.231085|S|21|223.34|0|21
C|AMZN|20250703|12:13:13.049642|S|1|223.26|0|1
C|AMZN|20250703|12:15:18.660975|S|100|222.945|0|100
C|AMZN|20250703|12:19:54.635549|S|25|223.16|0|25
C|AMZN|20250703|12:36:24.485143|S|1|222.99|0|1
C|AMZN|20250703|12:47:39.983676|S|159|223.23|0|159
C|AMZN|20250703|12:50:00.070685|S|100|223.22|0|100
C|AMZN|20250703|12:54:10.061191|S|200|223.025|0|200
C|AMZN|20250703|12:56:22.052562|S|50|223.3|0|50
C|AMZN|20250703|12:58:17.296829|S|100|223.47|0|100
C|AMZN|20250703|12:58:55.005368|S|100|223.52|0|100
C|AMZN|20250703|12:59:48.151085|S|100|223.31|0|100
C|AMZN|20250703|12:59:54.065755|S|30|223.32|0|30
C|AMZN|20250703|12:59:55.069325|S|100|223.3|0|100
C|AMZP|20250703|10:53:26.077760|S|5|29.41|0|5
C|AMZU|20250703|09:31:32.511092|S|300|37.97|0|300
C|AMZU|20250703|09:51:45.374423|S|200|37.65|0|200
C|AMZU|20250703|10:19:53.458435|S|500|37.43|0|500
C|AMZU|20250703|11:23:03.898002|S|1|37.68|0|1
C|AMZU|20250703|12:51:41.569448|S|42|37.82|0|42
C|AMZZ|20250703|09:30:01.284314|S|4|31.55|0|4
C|AMZZ|20250703|09:31:28.423137|S|9|31.975|0|9
C|AN|20250703|10:17:01.057100|S|74|212.36|0|74
C|AN|20250703|10:44:33.774065|S|50|212.64|0|50
C|AN|20250703|11:50:47.210460|S|20|212.56|0|20
C|AN|20250703|11:54:05.501851|S|3|212.38|0|3
C|AN|20250703|12:44:31.448437|S|13|212.13|0|13
C|AN|20250703|12:44:31.448854|S|25|212.13|0|25
C|AN|20250703|12:44:31.448914|S|24|212.13|0|24
C|AN|20250703|12:49:45.045927|S|3|212.07|0|3
C|AN|20250703|12:56:11.244884|S|2|212.42|0|2
C|AN|20250703|12:56:11.244885|S|33|212.44|0|33
C|AN|20250703|12:56:11.244885|S|13|212.44|0|13
C|AN|20250703|12:59:46.537811|S|32|212.3|0|32
C|AN|20250703|12:59:49.882867|S|1|212.34|0|1
C|AN|20250703|12:59:49.991150|S|1|212.34|0|1
C|AN|20250703|12:59:50.031049|S|8|212.34|0|8
C|AN|20250703|12:59:50.123544|S|1|212.32|0|1
C|AN|20250703|12:59:54.394821|S|4|212.39|0|4
C|AN|20250703|12:59:57.603090|S|1|212.39|0|1
C|ANAB|20250703|11:35:05.170884|S|2|23.8|0|2
C|ANAB|20250703|11:52:29.699975|S|2|23.8|0|2
C|ANAB|20250703|12:24:55.820044|S|29|23.94|0|29
C|ANAB|20250703|12:27:13.526071|S|19|23.92|0|19
C|ANAB|20250703|12:28:45.273939|S|26|23.92|0|26
C|ANAB|20250703|12:49:10.512581|S|50|24.04|0|50
C|ANDE|20250703|09:52:23.218035|S|3|38.34|0|3
C|ANDE|20250703|09:53:25.514813|S|3|38.39|0|3
C|ANDE|20250703|09:54:27.816672|S|3|38.37|0|3
C|ANDE|20250703|09:55:30.121104|S|3|38.37|0|3
C|ANDE|20250703|09:56:32.421398|S|3|38.36|0|3
C|ANDE|20250703|09:57:34.722678|S|3|38.37|0|3
C|ANDE|20250703|09:58:37.025130|S|3|38.36|0|3
C|ANDE|20250703|09:59:39.331002|S|3|38.32|0|3
C|ANDE|20250703|10:00:41.629605|S|3|38.36|0|3
C|ANDE|20250703|10:01:43.930839|S|3|38.38|0|3
C|ANDE|20250703|11:47:19.850587|S|85|38.41|0|85
C|ANET|20250703|09:32:52.283974|S|100|102.39|0|100
C|ANET|20250703|09:33:19.823717|S|100|102.58|0|100
C|ANET|20250703|09:35:34.090757|S|100|102.79|0|100
C|ANET|20250703|09:37:26.382781|S|100|103.43|0|100
C|ANET|20250703|09:38:38.762822|S|1|103.22|0|1
C|ANET|20250703|09:44:17.009928|S|10|103.27|0|10
C|ANET|20250703|10:01:44.981070|S|100|102.8|0|100
C|ANET|20250703|10:04:48.075538|S|100|102.38|0|100
C|ANET|20250703|10:06:52.754152|S|75|102.59|0|75
C|ANET|20250703|10:08:11.793653|S|100|102.87|0|100
C|ANET|20250703|10:16:28.640043|S|10|102.34|0|10
C|ANET|20250703|10:22:38.873648|S|100|102.965|0|100
C|ANET|20250703|10:32:29.004604|S|105|102.5|0|105
C|ANET|20250703|10:33:23.279389|S|10|102.49|0|10
C|ANET|20250703|10:33:23.279389|S|90|102.5|0|90
C|ANET|20250703|10:51:10.074050|S|100|101.95|0|100
C|ANET|20250703|11:01:15.493302|S|10|102.16|0|10
C|ANET|20250703|11:04:31.828484|S|10|102.13|0|10
C|ANET|20250703|11:31:41.768783|S|2|102.3|0|2
C|ANET|20250703|11:35:54.645834|S|25|102.3|0|25
C|ANET|20250703|11:37:00.060154|S|110|102.34|0|110
C|ANET|20250703|11:44:01.919189|S|100|102.47|0|100
C|ANET|20250703|11:44:01.919200|S|20|102.47|0|20
C|ANET|20250703|11:45:14.627787|S|39|102.43|0|39
C|ANET|20250703|11:45:14.627800|S|61|102.43|0|61
C|ANET|20250703|12:02:17.459180|S|8|102.4|0|8
C|ANET|20250703|12:12:55.298114|S|1|102.36|0|1
C|ANET|20250703|12:21:20.812741|S|10|102.26|0|10
C|ANET|20250703|12:21:38.586551|S|10|102.27|0|10
C|ANET|20250703|12:29:44.158065|S|2|102.35|0|2
C|ANET|20250703|12:32:35.353326|S|75|102.41|0|75
C|ANET|20250703|12:33:39.978669|S|100|102.39|0|100
C|ANET|20250703|12:37:21.983313|S|10|102.28|0|10
C|ANET|20250703|12:47:41.145215|S|150|102.01|0|150
C|ANET|20250703|12:47:41.145215|S|59|102|0|59
C|ANET|20250703|12:48:10.145281|S|367|102|0|367
C|ANET|20250703|12:50:00.396336|S|100|102.06|0|100
C|ANET|20250703|12:50:00.396454|S|90|102.06|0|90
C|ANET|20250703|12:51:26.376818|S|2|101.99|0|2
C|ANET|20250703|12:53:08.904949|S|10|101.87|0|10
C|ANET|20250703|12:53:39.339960|S|3|102.09|0|3
C|ANET|20250703|12:56:05.095725|S|1|102.17|0|1
C|ANET|20250703|12:56:37.698830|S|100|102.22|0|100
C|ANET|20250703|12:56:37.698845|S|20|102.22|0|20
C|ANET|20250703|12:57:26.045875|S|100|102.28|0|100
C|ANET|20250703|12:59:04.129865|S|100|102.4|0|100
C|ANET|20250703|12:59:07.600137|S|26|102.41|0|26
C|ANET|20250703|12:59:44.181344|S|70|102.35|0|70
C|ANET|20250703|12:59:46.609060|S|100|102.35|0|100
C|ANET|20250703|12:59:49.404549|S|50|102.41|0|50
C|ANET|20250703|12:59:49.404549|S|150|102.4|0|150
C|ANF|20250703|09:30:10.010933|S|50|90.2|0|50
C|ANF|20250703|09:30:10.021475|S|50|90.2|0|50
C|ANF|20250703|09:30:10.021518|S|50|90.2|0|50
C|ANF|20250703|09:32:10.826395|S|100|90.545|0|100
C|ANF|20250703|09:32:42.858973|S|50|90.92|0|50
C|ANF|20250703|09:33:00.814994|S|100|91.04|0|100
C|ANF|20250703|09:34:10.801668|S|100|91.01|0|100
C|ANF|20250703|09:34:10.801731|S|50|91.01|0|50
C|ANF|20250703|09:34:15.172157|S|100|90.99|0|100
C|ANF|20250703|09:35:03.734621|S|100|91.29|0|100
C|ANF|20250703|09:35:03.734787|S|100|91.29|0|100
C|ANF|20250703|09:35:03.734824|S|37|91.29|0|37
C|ANF|20250703|09:36:25.595073|S|100|91.39|0|100
C|ANF|20250703|09:43:44.328588|S|50|91.43|0|50
C|ANF|20250703|09:43:44.328696|S|50|91.43|0|50
C|ANF|20250703|09:44:23.182829|S|100|91.845|0|100
C|ANF|20250703|09:55:56.571944|S|50|92.17|0|50
C|ANF|20250703|09:55:56.572018|S|50|92.17|0|50
C|ANF|20250703|09:59:10.597429|S|50|91.99|0|50
C|ANF|20250703|10:00:52.887374|S|100|92.51|0|100
C|ANF|20250703|10:00:52.887375|S|13|92.5|0|13
C|ANF|20250703|10:01:32.282479|S|100|93.15|0|100
C|ANF|20250703|10:01:32.282479|S|50|93.16|0|50
C|ANF|20250703|10:01:32.504680|S|25|93.15|0|25
C|ANF|20250703|10:05:04.893052|S|100|93.2|0|100
C|ANF|20250703|10:05:13.208544|S|50|93.165|0|50
C|ANF|20250703|10:05:30.185433|S|9|93.03|0|9
C|ANF|20250703|10:06:03.731812|S|3|93.16|0|3
C|ANF|20250703|10:06:03.732781|S|1|93.22|0|1
C|ANF|20250703|10:06:44.156016|S|5|93.24|0|5
C|ANF|20250703|10:07:48.377799|S|100|93.73|0|100
C|ANF|20250703|10:09:11.435734|S|50|93.41|0|50
C|ANF|20250703|10:09:11.435878|S|50|93.41|0|50
C|ANF|20250703|10:14:31.892573|S|1|92.87|0|1
C|ANF|20250703|10:20:05.420704|S|50|92.565|0|50
C|ANF|20250703|10:24:43.333684|S|50|92.605|0|50
C|ANF|20250703|10:28:07.779366|S|50|92.39|0|50
C|ANF|20250703|10:28:07.779393|S|50|92.39|0|50
C|ANF|20250703|10:36:20.340641|S|4|92.05|0|4
C|ANF|20250703|10:39:04.016283|S|100|92.68|0|100
C|ANF|20250703|10:39:04.016284|S|100|92.67|0|100
C|ANF|20250703|10:39:41.962537|S|100|92.62|0|100
C|ANF|20250703|10:43:58.064158|S|100|92.95|0|100
C|ANF|20250703|10:48:17.220114|S|50|92.55|0|50
C|ANF|20250703|10:55:26.084757|S|100|92.03|0|100
C|ANF|20250703|11:03:25.400600|S|50|92.39|0|50
C|ANF|20250703|11:03:59.556429|S|40|92.43|0|40
C|ANF|20250703|11:07:03.727061|S|50|92.475|0|50
C|ANF|20250703|11:07:52.060730|S|1|92.55|0|1
C|ANF|20250703|11:10:54.020790|S|100|92.54|0|100
C|ANF|20250703|11:10:54.020790|S|14|92.53|0|14
C|ANF|20250703|11:12:43.424106|S|50|92.5|0|50
C|ANF|20250703|11:15:00.292212|S|50|92.5|0|50
C|ANF|20250703|11:27:52.102748|S|100|92.15|0|100
C|ANF|20250703|11:27:52.102748|S|30|92.14|0|30
C|ANF|20250703|11:41:21.117407|S|50|92.67|0|50
C|ANF|20250703|11:45:59.859839|S|50|92.7|0|50
C|ANF|20250703|11:46:41.059437|S|10|92.75|0|10
C|ANF|20250703|11:46:41.059437|S|100|92.75|0|100
C|ANF|20250703|11:46:50.918032|S|1|92.78|0|1
C|ANF|20250703|11:46:50.918032|S|100|92.79|0|100
C|ANF|20250703|11:47:29.216233|S|100|92.95|0|100
C|ANF|20250703|11:47:29.216234|S|100|92.94|0|100
C|ANF|20250703|11:47:29.216234|S|6|92.94|0|6
C|ANF|20250703|11:53:07.542202|S|2|92.86|0|2
C|ANF|20250703|12:00:06.239215|S|100|92.92|0|100
C|ANF|20250703|12:00:41.815102|S|50|92.92|0|50
C|ANF|20250703|12:00:41.815171|S|50|92.92|0|50
C|ANF|20250703|12:01:51.704611|S|2|92.86|0|2
C|ANF|20250703|12:01:51.704628|S|100|92.86|0|100
C|ANF|20250703|12:01:51.704683|S|2|92.87|0|2
C|ANF|20250703|12:01:51.704758|S|100|92.86|0|100
C|ANF|20250703|12:02:21.888126|S|100|92.91|0|100
C|ANF|20250703|12:05:44.404555|S|100|92.93|0|100
C|ANF|20250703|12:10:41.904321|S|50|92.99|0|50
C|ANF|20250703|12:10:41.904346|S|100|92.98|0|100
C|ANF|20250703|12:10:41.904346|S|25|92.97|0|25
C|ANF|20250703|12:21:13.414815|S|100|92.81|0|100
C|ANF|20250703|12:24:31.543703|S|7|92.86|0|7
C|ANF|20250703|12:25:37.341633|S|50|92.71|0|50
C|ANF|20250703|12:29:00.886638|S|50|92.86|0|50
C|ANF|20250703|12:29:00.886638|S|50|92.87|0|50
C|ANF|20250703|12:29:00.886639|S|50|92.86|0|50
C|ANF|20250703|12:33:36.610775|S|9|92.68|0|9
C|ANF|20250703|12:33:36.611469|S|50|92.675|0|50
C|ANF|20250703|12:38:08.012007|S|100|92.62|0|100
C|ANF|20250703|12:40:23.084696|S|100|92.75|0|100
C|ANF|20250703|12:44:52.820831|S|100|92.68|0|100
C|ANF|20250703|12:44:54.579351|S|100|92.68|0|100
C|ANF|20250703|12:54:05.254925|S|25|92.04|0|25
C|ANF|20250703|12:54:19.435155|S|100|92.06|0|100
C|ANF|20250703|12:56:18.666570|S|50|92.075|0|50
C|ANF|20250703|12:56:18.666644|S|50|92.075|0|50
C|ANF|20250703|12:56:43.450775|S|50|91.73|0|50
C|ANF|20250703|12:57:26.772392|S|100|91.59|0|100
C|ANF|20250703|12:57:34.761787|S|100|91.66|0|100
C|ANF|20250703|12:57:34.761787|S|3|91.61|0|3
C|ANF|20250703|12:58:01.031135|S|100|91.56|0|100
C|ANF|20250703|12:58:02.375422|S|92|91.59|0|92
C|ANF|20250703|12:58:02.375447|S|100|91.59|0|100
C|ANF|20250703|12:58:02.375447|S|8|91.59|0|8
C|ANF|20250703|12:59:13.726870|S|48|91.7|0|48
C|ANF|20250703|12:59:13.726921|S|9|91.7|0|9
C|ANF|20250703|12:59:13.726954|S|43|91.7|0|43
C|ANF|20250703|12:59:44.900110|S|8|91.68|0|8
C|ANF|20250703|12:59:48.348777|S|100|91.62|0|100
C|ANF|20250703|12:59:54.028367|S|4|91.615|0|4
C|ANF|20250703|12:59:54.028443|S|96|91.615|0|96
C|ANF|20250703|12:59:54.034395|S|100|91.63|0|100
C|ANGI|20250703|09:30:01.464054|S|100|16.49|0|100
C|ANGI|20250703|09:40:24.939211|S|5|16.71|0|5
C|ANGI|20250703|09:46:37.622042|S|7|16.74|0|7
C|ANGI|20250703|10:02:31.141666|S|5|16.93|0|5
C|ANGI|20250703|10:03:38.564201|S|5|16.95|0|5
C|ANGI|20250703|10:17:09.096965|S|134|16.98|0|134
C|ANGI|20250703|10:19:29.493601|S|4|16.92|0|4
C|ANGI|20250703|10:19:29.493685|S|4|16.92|0|4
C|ANGI|20250703|10:19:29.493753|S|4|16.92|0|4
C|ANGI|20250703|10:19:29.493812|S|4|16.92|0|4
C|ANGI|20250703|11:41:05.377034|S|100|17.02|0|100
C|ANGI|20250703|12:03:48.289531|S|1|16.88|0|1
C|ANGI|20250703|12:05:05.721765|S|2|16.88|0|2
C|ANGI|20250703|12:25:50.189561|S|2|16.88|0|2
C|ANGI|20250703|12:28:01.994365|S|3|16.89|0|3
C|ANGI|20250703|12:57:45.208232|S|4|16.775|0|4
C|ANGI|20250703|12:57:45.208320|S|4|16.775|0|4
C|ANGI|20250703|12:59:47.337313|S|29|16.705|0|29
C|ANGL|20250703|10:26:52.977998|S|100|29.16|0|100
C|ANGL|20250703|10:26:59.638599|S|200|29.16|0|200
C|ANGL|20250703|10:26:59.659326|S|200|29.16|0|200
C|ANGL|20250703|10:26:59.747164|S|200|29.16|0|200
C|ANGL|20250703|10:27:03.580962|S|200|29.16|0|200
C|ANGL|20250703|10:35:11.231828|S|100|29.17|0|100
C|ANGL|20250703|10:43:48.373916|S|100|29.17|0|100
C|ANGL|20250703|10:44:18.386025|S|100|29.17|0|100
C|ANGL|20250703|10:47:31.440059|S|100|29.175|0|100
C|ANGL|20250703|10:49:25.020339|S|100|29.18|0|100
C|ANGL|20250703|10:51:26.624998|S|100|29.18|0|100
C|ANGL|20250703|11:05:33.817571|S|100|29.185|0|100
C|ANGL|20250703|11:09:10.679566|S|100|29.185|0|100
C|ANGL|20250703|11:12:13.205259|S|100|29.19|0|100
C|ANGL|20250703|11:16:37.848367|S|100|29.195|0|100
C|ANGL|20250703|11:18:20.282544|S|15|29.19|0|15
C|ANGL|20250703|11:36:30.435503|S|100|29.18|0|100
C|ANGL|20250703|12:20:55.820910|S|50|29.18|0|50
C|ANGL|20250703|12:30:53.383075|S|59|29.18|0|59
C|ANGL|20250703|12:30:54.130482|S|1|29.18|0|1
C|ANGL|20250703|12:50:20.981251|S|100|29.18|0|100
C|ANGL|20250703|12:51:29.960538|S|100|29.17|0|100
C|ANGL|20250703|12:52:25.771390|S|100|29.17|0|100
C|ANGL|20250703|12:54:35.681276|S|100|29.17|0|100
C|ANGL|20250703|12:54:54.367668|S|100|29.17|0|100
C|ANGL|20250703|12:55:20.439103|S|100|29.17|0|100
C|ANGL|20250703|12:55:37.838551|S|200|29.17|0|200
C|ANGL|20250703|12:55:52.512661|S|100|29.17|0|100
C|ANGL|20250703|12:56:05.595136|S|100|29.17|0|100
C|ANGL|20250703|12:56:18.897985|S|100|29.17|0|100
C|ANGL|20250703|12:56:36.140825|S|100|29.17|0|100
C|ANGL|20250703|12:56:46.103927|S|100|29.17|0|100
C|ANGL|20250703|12:57:03.457515|S|100|29.17|0|100
C|ANGL|20250703|12:57:32.855020|S|150|29.17|0|150
C|ANGL|20250703|12:57:47.595975|S|50|29.17|0|50
C|ANGL|20250703|12:58:28.771244|S|150|29.175|0|150
C|ANGL|20250703|12:58:47.400275|S|150|29.175|0|150
C|ANGL|20250703|12:58:59.997155|S|100|29.17|0|100
C|ANGL|20250703|12:59:28.034410|S|150|29.175|0|150
C|ANGL|20250703|12:59:43.214460|S|100|29.17|0|100
C|ANIK|20250703|10:14:28.594116|S|100|11.295|0|100
C|ANIP|20250703|11:18:42.377444|S|75|65.11|0|75
C|ANIP|20250703|11:18:42.377444|S|25|65.09|0|25
C|ANIP|20250703|11:19:45.578005|S|75|65.095|0|75
C|ANIP|20250703|12:16:22.644527|S|100|65.22|0|100
C|ANNX|20250703|10:30:14.981011|S|1|2.985|0|1
C|ANNX|20250703|10:36:23.720953|S|100|3.02|0|100
C|ANNX|20250703|10:38:42.940243|S|100|3.055|0|100
C|ANNX|20250703|10:40:58.468247|S|100|3.07|0|100
C|ANNX|20250703|10:46:13.790490|S|100|3.07|0|100
C|ANNX|20250703|10:53:01.993123|S|200|3.055|0|200
C|ANNX|20250703|10:54:57.754833|S|274|3.045|0|274
C|ANNX|20250703|10:55:59.481761|S|1|3.06|0|1
C|ANNX|20250703|10:57:12.033428|S|274|3.095|0|274
C|ANNX|20250703|10:57:12.043798|S|100|3.1|0|100
C|ANNX|20250703|10:57:12.241343|S|100|3.07|0|100
C|ANNX|20250703|11:02:58.285142|S|38|3.08|0|38
C|ANNX|20250703|11:08:47.443260|S|100|3.035|0|100
C|ANNX|20250703|11:28:13.180875|S|100|3.045|0|100
C|ANNX|20250703|11:29:28.402788|S|57|3.02|0|57
C|ANNX|20250703|11:32:07.770039|S|100|3.005|0|100
C|ANNX|20250703|11:42:24.013935|S|100|3.015|0|100
C|ANNX|20250703|11:42:43.436587|S|100|3.015|0|100
C|ANNX|20250703|11:43:00.149731|S|100|3.015|0|100
C|ANNX|20250703|11:47:05.167297|S|100|3.01|0|100
C|ANNX|20250703|11:47:19.048293|S|100|3.01|0|100
C|ANNX|20250703|11:48:11.945874|S|10|2.985|0|10
C|ANNX|20250703|11:48:11.945952|S|10|2.985|0|10
C|ANNX|20250703|11:52:23.231619|S|26|2.96|0|26
C|ANNX|20250703|11:52:41.465246|S|100|2.965|0|100
C|ANNX|20250703|11:57:11.045489|S|100|2.96|0|100
C|ANNX|20250703|12:02:43.971255|S|10|2.95|0|10
C|ANNX|20250703|12:09:27.259613|S|100|2.93|0|100
C|ANNX|20250703|12:14:38.198002|S|1|2.91|0|1
C|ANNX|20250703|12:24:27.489319|S|10|2.89|0|10
C|ANNX|20250703|12:24:27.489320|S|30|2.89|0|30
C|ANNX|20250703|12:32:08.553861|S|20|2.89|0|20
C|ANNX|20250703|12:32:38.911341|S|91|2.9|0|91
C|ANNX|20250703|12:34:07.172517|S|10|2.89|0|10
C|ANNX|20250703|12:35:40.806627|S|10|2.89|0|10
C|ANNX|20250703|12:35:40.806627|S|10|2.89|0|10
C|ANNX|20250703|12:37:05.540326|S|10|2.88|0|10
C|ANNX|20250703|12:42:41.634316|S|10|2.91|0|10
C|ANNX|20250703|12:43:03.503867|S|10|2.91|0|10
C|ANNX|20250703|12:43:05.909788|S|20|2.91|0|20
C|ANNX|20250703|12:44:19.191001|S|10|2.91|0|10
C|ANNX|20250703|12:44:29.228863|S|10|2.91|0|10
C|ANNX|20250703|12:45:49.685396|S|10|2.91|0|10
C|ANNX|20250703|12:45:49.685396|S|10|2.91|0|10
C|ANNX|20250703|12:46:19.068108|S|1|2.91|0|1
C|ANNX|20250703|12:49:46.010021|S|1|2.92|0|1
C|ANNX|20250703|12:53:00.058451|S|8|2.91|0|8
C|ANNX|20250703|12:53:50.322768|S|17|2.91|0|17
C|ANNX|20250703|12:56:36.855791|S|100|2.91|0|100
C|ANNX|20250703|12:59:29.663759|S|83|2.89|0|83
C|ANNX|20250703|12:59:56.833857|S|85|2.885|0|85
C|ANRO|20250703|09:36:03.511321|S|192|2.36|0|192
C|ANSS|20250703|09:34:18.118169|S|72|363.34|0|72
C|ANSS|20250703|09:40:16.956392|S|49|365.45|0|49
C|ANSS|20250703|10:06:45.677874|S|10|364.28|0|10
C|ANSS|20250703|10:12:50.656892|S|50|365.27|0|50
C|ANSS|20250703|10:12:50.656892|S|50|365.3|0|50
C|ANSS|20250703|10:12:50.656892|S|50|365.28|0|50
C|ANSS|20250703|10:12:50.656893|S|23|365.32|0|23
C|ANSS|20250703|10:15:12.849458|S|13|366.06|0|13
C|ANSS|20250703|10:16:14.371947|S|26|365.62|0|26
C|ANSS|20250703|10:16:14.484437|S|26|365.52|0|26
C|ANSS|20250703|10:16:14.581975|S|26|365.65|0|26
C|ANSS|20250703|10:25:30.477452|S|50|365.19|0|50
C|ANSS|20250703|10:25:30.477452|S|50|365.2|0|50
C|ANSS|20250703|10:25:30.477453|S|50|365.24|0|50
C|ANSS|20250703|10:25:30.477453|S|50|365.21|0|50
C|ANSS|20250703|10:31:00.788738|S|50|365.34|0|50
C|ANSS|20250703|11:03:51.059813|S|1|365.94|0|1
C|ANSS|20250703|11:03:51.378813|S|2|365.96|0|2
C|ANSS|20250703|11:03:51.379866|S|2|366|0|2
C|ANSS|20250703|11:03:51.380833|S|1|366|0|1
C|ANSS|20250703|11:03:51.678835|S|2|366|0|2
C|ANSS|20250703|11:04:31.094122|S|5|366|0|5
C|ANSS|20250703|11:30:57.430012|S|50|365.86|0|50
C|ANSS|20250703|11:55:08.403108|S|65|365.34|0|65
C|ANSS|20250703|12:12:47.667152|S|1|366.23|0|1
C|ANSS|20250703|12:12:55.283605|S|1|366.25|0|1
C|ANSS|20250703|12:13:02.745672|S|1|366.25|0|1
C|ANSS|20250703|12:13:09.444690|S|1|366.25|0|1
C|ANSS|20250703|12:13:16.543718|S|1|366.32|0|1
C|ANSS|20250703|12:13:23.763109|S|1|366.19|0|1
C|ANSS|20250703|12:13:29.292882|S|1|366.19|0|1
C|ANSS|20250703|12:13:35.308864|S|2|366.19|0|2
C|ANSS|20250703|12:28:10.542346|S|25|367.2|0|25
C|ANSS|20250703|12:28:10.542346|S|25|367.18|0|25
C|ANSS|20250703|12:28:10.542346|S|25|367.18|0|25
C|ANSS|20250703|12:49:35.078540|S|10|366.44|0|10
C|ANSS|20250703|12:56:23.504487|S|67|367.02|0|67
C|ANTX|20250703|09:35:51.197830|S|100|1.095|0|100
C|ANVS|20250703|09:30:15.468032|S|100|2.42|0|100
C|ANVS|20250703|09:30:24.543767|S|100|2.42|0|100
C|ANVS|20250703|09:30:43.505500|S|100|2.42|0|100
C|ANVS|20250703|09:31:05.494314|S|100|2.42|0|100
C|ANVS|20250703|09:31:47.442345|S|100|2.43|0|100
C|ANVS|20250703|09:31:47.443469|S|100|2.43|0|100
C|ANVS|20250703|10:05:26.205454|S|100|2.455|0|100
C|ANVS|20250703|10:21:09.475146|S|100|2.43|0|100
C|ANVS|20250703|11:48:19.370865|S|100|2.41|0|100
C|ANVS|20250703|11:52:08.036490|S|100|2.41|0|100
C|ANVS|20250703|11:54:40.166078|S|100|2.41|0|100
C|ANVS|20250703|11:55:35.467361|S|100|2.41|0|100
C|ANVS|20250703|11:56:42.648900|S|100|2.41|0|100
C|ANVS|20250703|11:57:37.069172|S|100|2.41|0|100
C|ANVS|20250703|11:58:15.370895|S|100|2.41|0|100
C|ANY|20250703|12:52:52.703942|S|200|.625|0|200
C|AOA|20250703|11:32:33.638037|S|92|83.48|0|92
C|AOHY|20250703|10:35:37.669444|S|100|11.15|0|100
C|AON|20250703|09:31:12.253619|S|100|351.545|0|100
C|AON|20250703|09:31:12.357775|S|100|351.545|0|100
C|AON|20250703|09:32:11.148322|S|38|351.545|0|38
C|AON|20250703|09:32:11.148405|S|37|351.545|0|37
C|AON|20250703|09:33:30.150869|S|1|351.545|0|1
C|AON|20250703|09:34:18.649350|S|1|351.74|0|1
C|AON|20250703|09:34:20.721713|S|25|351.62|0|25
C|AON|20250703|09:34:20.721729|S|25|351.62|0|25
C|AON|20250703|09:34:46.274719|S|9|351.75|0|9
C|AON|20250703|09:34:46.274720|S|16|351.75|0|16
C|AON|20250703|09:34:58.109276|S|1|352.5|0|1
C|AON|20250703|09:34:58.109591|S|35|352.5|0|35
C|AON|20250703|09:44:38.315325|S|38|353.65|0|38
C|AON|20250703|09:49:21.164476|S|56|353.95|0|56
C|AON|20250703|09:49:22.164484|S|56|353.95|0|56
C|AON|20250703|09:49:22.418527|S|56|353.96|0|56
C|AON|20250703|10:06:45.231792|S|10|355.09|0|10
C|AON|20250703|10:17:46.729890|S|40|355.4|0|40
C|AON|20250703|10:45:00.246668|S|38|354.75|0|38
C|AON|20250703|10:45:00.247524|S|38|354.75|0|38
C|AON|20250703|10:45:00.247591|S|24|354.75|0|24
C|AON|20250703|10:56:04.944876|S|100|355.06|0|100
C|AON|20250703|11:03:04.889313|S|100|355.7|0|100
C|AON|20250703|11:12:23.843647|S|100|355.84|0|100
C|AON|20250703|11:22:36.945943|S|100|355.47|0|100
C|AON|20250703|11:36:22.935024|S|100|355.19|0|100
C|AON|20250703|11:57:31.850431|S|5|355.14|0|5
C|AON|20250703|12:14:21.982056|S|100|354.9|0|100
C|AON|20250703|12:34:43.111229|S|100|355.49|0|100
C|AON|20250703|12:43:53.908078|S|87|355.62|0|87
C|AON|20250703|12:44:26.581958|S|62|355.59|0|62
C|AON|20250703|12:44:26.581958|S|100|355.6|0|100
C|AON|20250703|12:44:50.006037|S|7|355.52|0|7
C|AON|20250703|12:47:07.715288|S|11|355.86|0|11
C|AON|20250703|12:47:10.455795|S|1|355.96|0|1
C|AON|20250703|12:47:11.109260|S|3|355.87|0|3
C|AON|20250703|12:47:35.949793|S|47|355.83|0|47
C|AON|20250703|12:49:34.030624|S|100|355.74|0|100
C|AON|20250703|12:50:12.782705|S|1|355.38|0|1
C|AON|20250703|12:50:12.782722|S|32|355.39|0|32
C|AON|20250703|12:51:04.182257|S|1|355.6|0|1
C|AON|20250703|12:53:10.890337|S|100|355.23|0|100
C|AON|20250703|12:58:35.650711|S|91|355.3|0|91
C|AON|20250703|12:59:54.310242|S|5|355.13|0|5
C|AON|20250703|12:59:59.465715|S|100|354.95|0|100
C|AOR|20250703|09:30:03.594486|S|1|61.3|0|1
C|AORT|20250703|11:33:28.960533|S|100|30.65|0|100
C|AORT|20250703|12:27:21.815814|S|100|30.59|0|100
C|AORT|20250703|12:59:04.382987|S|91|30.68|0|91
C|AOS|20250703|09:31:04.984629|S|18|68.22|0|18
C|AOS|20250703|09:39:39.165547|S|100|68.2|0|100
C|AOS|20250703|09:44:42.727399|S|50|68.03|0|50
C|AOS|20250703|09:46:32.595877|S|1|68.1|0|1
C|AOS|20250703|09:49:19.089909|S|34|68.06|0|34
C|AOS|20250703|09:51:45.378138|S|50|68.15|0|50
C|AOS|20250703|09:51:45.386287|S|50|68.15|0|50
C|AOS|20250703|10:20:24.116322|S|3|68|0|3
C|AOS|20250703|10:29:09.268047|S|1|67.84|0|1
C|AOS|20250703|10:35:56.332176|S|18|67.69|0|18
C|AOS|20250703|10:44:12.231432|S|1|67.94|0|1
C|AOS|20250703|10:46:30.475317|S|50|68|0|50
C|AOS|20250703|10:50:18.957081|S|75|67.93|0|75
C|AOS|20250703|11:01:02.003714|S|100|67.895|0|100
C|AOS|20250703|11:16:18.705606|S|17|67.86|0|17
C|AOS|20250703|11:42:09.370096|S|1|67.92|0|1
C|AOS|20250703|11:55:29.647972|S|175|67.88|0|175
C|AOS|20250703|12:07:41.778572|S|100|67.8|0|100
C|AOS|20250703|12:13:13.285097|S|1|67.81|0|1
C|AOS|20250703|12:13:19.617920|S|1|67.81|0|1
C|AOS|20250703|12:13:25.549166|S|1|67.81|0|1
C|AOS|20250703|12:13:30.397829|S|1|67.81|0|1
C|AOS|20250703|12:13:35.037728|S|2|67.81|0|2
C|AOS|20250703|12:27:23.074673|S|50|67.855|0|50
C|AOS|20250703|12:27:35.920420|S|94|67.87|0|94
C|AOS|20250703|12:27:35.920609|S|6|67.87|0|6
C|AOS|20250703|12:36:35.483574|S|100|67.92|0|100
C|AOS|20250703|12:39:32.418971|S|1|67.87|0|1
C|AOS|20250703|12:39:32.439395|S|1|67.87|0|1
C|AOS|20250703|12:40:07.147876|S|50|67.86|0|50
C|AOS|20250703|12:40:07.147941|S|50|67.86|0|50
C|AOS|20250703|12:58:36.439800|S|100|67.885|0|100
C|AOSL|20250703|12:44:25.592653|S|41|27.82|0|41
C|AOSL|20250703|12:44:25.592670|S|41|27.82|0|41
C|APA|20250703|09:30:00.069445|S|71|19.61|0|71
C|APA|20250703|09:30:00.821397|S|100|19.535|0|100
C|APA|20250703|09:30:01.315108|S|200|19.55|0|200
C|APA|20250703|09:31:36.515493|S|100|19.47|0|100
C|APA|20250703|09:32:42.489125|S|100|19.485|0|100
C|APA|20250703|09:46:18.644311|S|100|19.62|0|100
C|APA|20250703|09:48:11.855181|S|23|19.57|0|23
C|APA|20250703|09:48:11.855208|S|77|19.57|0|77
C|APA|20250703|09:48:11.855208|S|23|19.57|0|23
C|APA|20250703|09:51:00.351624|S|100|19.54|0|100
C|APA|20250703|09:56:09.987618|S|100|19.63|0|100
C|APA|20250703|09:56:17.735500|S|29|19.62|0|29
C|APA|20250703|09:56:17.735501|S|30|19.62|0|30
C|APA|20250703|09:56:58.464753|S|100|19.58|0|100
C|APA|20250703|09:57:50.435074|S|100|19.595|0|100
C|APA|20250703|09:58:26.955823|S|102|19.59|0|102
C|APA|20250703|10:00:18.767605|S|30|19.55|0|30
C|APA|20250703|10:01:23.723058|S|10|19.58|0|10
C|APA|20250703|10:19:30.332606|S|100|19.52|0|100
C|APA|20250703|10:20:01.919272|S|39|19.51|0|39
C|APA|20250703|10:20:41.300254|S|20|19.51|0|20
C|APA|20250703|10:56:25.167040|S|10|19.55|0|10
C|APA|20250703|10:59:08.773597|S|180|19.55|0|180
C|APA|20250703|10:59:55.871864|S|100|19.54|0|100
C|APA|20250703|11:09:48.441940|S|100|19.55|0|100
C|APA|20250703|11:10:02.242708|S|1|19.54|0|1
C|APA|20250703|11:10:02.244795|E|100|19.53|0|100
C|APA|20250703|11:10:02.245746|S|45|19.53|0|45
C|APA|20250703|11:10:54.073619|S|100|19.52|0|100
C|APA|20250703|11:11:41.507375|S|2|19.51|0|2
C|APA|20250703|11:26:00.268530|S|38|19.5|0|38
C|APA|20250703|11:28:11.643235|S|46|19.48|0|46
C|APA|20250703|11:37:17.816092|S|25|19.48|0|25
C|APA|20250703|11:58:26.300737|S|2|19.46|0|2
C|APA|20250703|11:59:17.914270|S|18|19.46|0|18
C|APA|20250703|11:59:17.914270|S|20|19.46|0|20
C|APA|20250703|12:11:05.337915|S|65|19.44|0|65
C|APA|20250703|12:13:44.562179|S|78|19.445|0|78
C|APA|20250703|12:13:44.562179|S|67|19.445|0|67
C|APA|20250703|12:13:44.562179|S|36|19.445|0|36
C|APA|20250703|12:13:58.977509|S|2|19.44|0|2
C|APA|20250703|12:15:50.216881|S|1|19.45|0|1
C|APA|20250703|12:15:50.216881|S|63|19.45|0|63
C|APA|20250703|12:16:06.294400|S|1|19.45|0|1
C|APA|20250703|12:19:46.247287|S|1|19.46|0|1
C|APA|20250703|12:23:43.154281|S|1|19.47|0|1
C|APA|20250703|12:24:24.268070|S|2|19.48|0|2
C|APA|20250703|12:25:59.428498|S|3|19.47|0|3
C|APA|20250703|12:26:28.040849|S|1|19.48|0|1
C|APA|20250703|12:26:47.293886|S|93|19.49|0|93
C|APA|20250703|12:27:03.243121|S|100|19.5|0|100
C|APA|20250703|12:28:28.466659|S|1|19.5|0|1
C|APA|20250703|12:30:00.208695|S|80|19.49|0|80
C|APA|20250703|12:32:31.623293|S|14|19.52|0|14
C|APA|20250703|12:35:26.107547|S|100|19.59|0|100
C|APA|20250703|12:37:30.467202|S|100|19.6|0|100
C|APA|20250703|12:37:34.754928|S|2|19.6|0|2
C|APA|20250703|12:40:46.980264|S|100|19.61|0|100
C|APA|20250703|12:40:46.981585|S|31|19.61|0|31
C|APA|20250703|12:42:55.862625|S|22|19.6|0|22
C|APA|20250703|12:44:27.167030|S|14|19.62|0|14
C|APA|20250703|12:45:00.210770|S|64|19.62|0|64
C|APA|20250703|12:45:00.211297|S|22|19.62|0|22
C|APA|20250703|12:45:00.211297|S|50|19.62|0|50
C|APA|20250703|12:45:48.373291|S|9|19.61|0|9
C|APA|20250703|12:45:48.373291|S|46|19.61|0|46
C|APA|20250703|12:46:04.177981|S|21|19.61|0|21
C|APA|20250703|12:46:05.435367|S|100|19.61|0|100
C|APA|20250703|12:46:09.788460|S|19|19.61|0|19
C|APA|20250703|12:46:11.671415|S|9|19.61|0|9
C|APA|20250703|12:47:17.666668|S|3|19.6|0|3
C|APA|20250703|12:47:25.075383|S|2|19.6|0|2
C|APA|20250703|12:47:35.218302|S|2|19.6|0|2
C|APA|20250703|12:47:52.244704|S|87|19.585|0|87
C|APA|20250703|12:49:05.910168|S|2|19.605|0|2
C|APA|20250703|12:50:07.312636|S|22|19.6|0|22
C|APA|20250703|12:51:06.529772|S|13|19.6|0|13
C|APA|20250703|12:51:53.521368|S|3|19.55|0|3
C|APA|20250703|12:52:03.075834|S|3|19.55|0|3
C|APA|20250703|12:52:03.075846|S|3|19.55|0|3
C|APA|20250703|12:52:19.779687|S|8|19.54|0|8
C|APA|20250703|12:52:20.458072|S|28|19.54|0|28
C|APA|20250703|12:52:32.169301|S|100|19.555|0|100
C|APA|20250703|12:52:38.849283|S|126|19.565|0|126
C|APA|20250703|12:52:38.849601|S|100|19.56|0|100
C|APA|20250703|12:53:00.006200|S|100|19.565|0|100
C|APA|20250703|12:53:00.006201|S|100|19.56|0|100
C|APA|20250703|12:53:08.110375|S|1|19.55|0|1
C|APA|20250703|12:53:08.110398|S|1|19.55|0|1
C|APA|20250703|12:53:08.110399|S|98|19.55|0|98
C|APA|20250703|12:53:09.041104|S|100|19.54|0|100
C|APA|20250703|12:53:32.158981|S|1|19.52|0|1
C|APA|20250703|12:53:51.061418|S|8|19.515|0|8
C|APA|20250703|12:53:51.089394|S|76|19.51|0|76
C|APA|20250703|12:53:51.089394|S|118|19.515|0|118
C|APA|20250703|12:53:52.921799|S|18|19.51|0|18
C|APA|20250703|12:53:52.921800|S|80|19.51|0|80
C|APA|20250703|12:54:26.539745|S|100|19.51|0|100
C|APA|20250703|12:54:30.046960|S|58|19.52|0|58
C|APA|20250703|12:54:30.049419|S|100|19.53|0|100
C|APA|20250703|12:54:30.049419|S|100|19.53|0|100
C|APA|20250703|12:54:30.049914|S|31|19.53|0|31
C|APA|20250703|12:54:33.712747|S|9|19.53|0|9
C|APA|20250703|12:54:40.133114|S|2|19.54|0|2
C|APA|20250703|12:54:40.133115|S|2|19.54|0|2
C|APA|20250703|12:54:40.133173|S|3|19.53|0|3
C|APA|20250703|12:54:40.133173|S|97|19.53|0|97
C|APA|20250703|12:54:40.133999|S|1|19.53|0|1
C|APA|20250703|12:54:40.644003|S|126|19.535|0|126
C|APA|20250703|12:54:40.644081|S|126|19.535|0|126
C|APA|20250703|12:54:41.046463|S|12|19.54|0|12
C|APA|20250703|12:54:43.943443|S|21|19.54|0|21
C|APA|20250703|12:54:44.466535|S|6|19.54|0|6
C|APA|20250703|12:54:46.946075|S|100|19.52|0|100
C|APA|20250703|12:54:46.946655|S|100|19.525|0|100
C|APA|20250703|12:55:20.575719|S|1|19.545|0|1
C|APA|20250703|12:55:20.575719|S|1|19.545|0|1
C|APA|20250703|12:55:20.575767|S|1|19.545|0|1
C|APA|20250703|12:56:03.215955|S|100|19.55|0|100
C|APA|20250703|12:56:05.064245|S|100|19.55|0|100
C|APA|20250703|12:56:05.083421|S|100|19.55|0|100
C|APA|20250703|12:56:27.187734|S|11|19.57|0|11
C|APA|20250703|12:56:28.485181|S|29|19.57|0|29
C|APA|20250703|12:56:32.783041|S|12|19.57|0|12
C|APA|20250703|12:57:13.881894|S|27|19.6|0|27
C|APA|20250703|12:57:13.882124|S|100|19.6|0|100
C|APA|20250703|12:57:25.111450|S|100|19.58|0|100
C|APA|20250703|12:57:25.905370|S|100|19.58|0|100
C|APA|20250703|12:58:09.997379|S|100|19.56|0|100
C|APA|20250703|12:58:29.995371|S|13|19.57|0|13
C|APA|20250703|12:58:44.996164|S|46|19.58|0|46
C|APA|20250703|12:58:44.996164|S|5|19.58|0|5
C|APA|20250703|12:58:46.051364|S|14|19.58|0|14
C|APA|20250703|12:58:46.051994|S|7|19.58|0|7
C|APA|20250703|12:58:51.474601|S|36|19.575|0|36
C|APA|20250703|12:58:54.484764|S|158|19.565|0|158
C|APA|20250703|12:58:54.484832|S|158|19.565|0|158
C|APA|20250703|12:58:54.484871|S|158|19.56|0|158
C|APA|20250703|12:59:05.502961|S|20|19.55|0|20
C|APA|20250703|12:59:06.077158|S|14|19.555|0|14
C|APA|20250703|12:59:14.989894|S|60|19.55|0|60
C|APA|20250703|12:59:14.989895|S|91|19.55|0|91
C|APA|20250703|12:59:20.071950|S|10|19.545|0|10
C|APA|20250703|12:59:46.706873|S|100|19.51|0|100
C|APA|20250703|12:59:47.366238|S|100|19.515|0|100
C|APA|20250703|12:59:47.685265|S|3|19.515|0|3
C|APA|20250703|12:59:48.153145|S|54|19.51|0|54
C|APA|20250703|12:59:48.602604|S|5|19.51|0|5
C|APA|20250703|12:59:49.321739|S|4|19.52|0|4
C|APA|20250703|12:59:50.089890|S|1|19.52|0|1
C|APA|20250703|12:59:50.332808|S|63|19.51|0|63
C|APA|20250703|12:59:50.515477|S|100|19.51|0|100
C|APA|20250703|12:59:51.215800|S|21|19.52|0|21
C|APA|20250703|12:59:51.503150|S|79|19.515|0|79
C|APA|20250703|12:59:51.644094|S|45|19.51|0|45
C|APA|20250703|12:59:51.871281|S|20|19.51|0|20
C|APA|20250703|12:59:52.131813|S|96|19.515|0|96
C|APA|20250703|12:59:52.146520|S|26|19.51|0|26
C|APA|20250703|12:59:53.195393|S|100|19.5|0|100
C|APA|20250703|12:59:56.817903|S|12|19.52|0|12
C|APA|20250703|12:59:57.587715|S|1|19.53|0|1
C|APAM|20250703|10:03:29.908491|S|7|46.69|0|7
C|APAM|20250703|10:03:30.144752|S|5|46.72|0|5
C|APAM|20250703|10:21:44.792358|S|100|46.47|0|100
C|APAM|20250703|10:40:00.857476|S|1|46.41|0|1
C|APAM|20250703|11:04:22.251504|S|3|46.38|0|3
C|APAM|20250703|11:06:45.866423|S|100|46.39|0|100
C|APAM|20250703|11:47:42.836318|S|15|46.45|0|15
C|APAM|20250703|12:01:39.663811|S|4|46.39|0|4
C|APAM|20250703|12:05:42.840678|S|4|46.31|0|4
C|APAM|20250703|12:38:16.374881|S|100|46.38|0|100
C|APAM|20250703|12:59:48.385597|S|69|46.46|0|69
C|APCB|20250703|10:20:25.816589|S|100|29.42|0|100
C|APD|20250703|10:05:23.968153|S|4|290.37|0|4
C|APD|20250703|10:32:19.753842|S|100|291.29|0|100
C|APD|20250703|10:59:26.178571|S|100|291.75|0|100
C|APD|20250703|11:30:35.304229|S|2|291.62|0|2
C|APD|20250703|11:30:35.304420|S|1|291.64|0|1
C|APD|20250703|11:30:35.327742|S|1|291.64|0|1
C|APD|20250703|11:30:35.327743|S|1|291.68|0|1
C|APD|20250703|11:30:35.327743|S|1|291.7|0|1
C|APD|20250703|11:30:35.327808|S|3|291.71|0|3
C|APD|20250703|11:31:08.168415|S|15|291.74|0|15
C|APD|20250703|11:38:19.263139|S|65|291.4|0|65
C|APD|20250703|11:50:18.733184|S|9|291.42|0|9
C|APD|20250703|11:50:29.700104|S|7|291.42|0|7
C|APD|20250703|11:50:38.061191|S|10|291.43|0|10
C|APD|20250703|11:50:39.781634|S|1|291.43|0|1
C|APD|20250703|11:50:55.922811|S|1|291.43|0|1
C|APD|20250703|11:54:48.155383|S|131|291.48|0|131
C|APD|20250703|11:55:11.780590|S|35|291.38|0|35
C|APD|20250703|11:56:20.509927|S|70|291.08|0|70
C|APD|20250703|11:57:22.034232|S|100|291.09|0|100
C|APD|20250703|12:00:15.757408|S|6|291.17|0|6
C|APD|20250703|12:00:44.078594|S|6|291.17|0|6
C|APD|20250703|12:00:48.034265|S|18|291.18|0|18
C|APD|20250703|12:03:20.127099|S|109|291.42|0|109
C|APD|20250703|12:03:55.839448|S|8|291.51|0|8
C|APD|20250703|12:04:16.400354|S|200|291.48|0|200
C|APD|20250703|12:04:16.400414|S|200|291.48|0|200
C|APD|20250703|12:04:16.400467|S|100|291.48|0|100
C|APD|20250703|12:04:16.400493|S|68|291.48|0|68
C|APD|20250703|12:07:09.388476|S|100|291.37|0|100
C|APD|20250703|12:07:09.388476|S|27|291.37|0|27
C|APD|20250703|12:07:40.572517|S|20|291.63|0|20
C|APD|20250703|12:07:40.572517|S|50|291.7|0|50
C|APD|20250703|12:34:46.047581|S|4|291.85|0|4
C|APD|20250703|12:59:29.845744|S|1|292|0|1
C|APD|20250703|12:59:46.361005|S|100|291.89|0|100
C|APD|20250703|12:59:47.360566|S|100|291.92|0|100
C|APD|20250703|12:59:47.360566|S|100|291.94|0|100
C|APD|20250703|12:59:49.362006|S|91|291.92|0|91
C|APD|20250703|12:59:49.643056|S|13|292.01|0|13
C|APEI|20250703|10:28:09.363408|S|100|29.485|0|100
C|APEI|20250703|10:44:12.730570|S|48|29.44|0|48
C|APEI|20250703|10:59:38.524434|S|13|29.59|0|13
C|APEI|20250703|10:59:38.524450|S|87|29.59|0|87
C|APEI|20250703|10:59:53.534888|S|15|29.57|0|15
C|APEI|20250703|11:00:11.898283|S|100|29.58|0|100
C|APEI|20250703|11:00:44.505943|S|2|29.57|0|2
C|APEI|20250703|11:02:01.009381|S|34|29.57|0|34
C|APEI|20250703|11:03:02.273900|S|34|29.57|0|34
C|APEI|20250703|11:42:51.391287|S|23|29.7|0|23
C|APEI|20250703|11:44:02.179896|S|35|29.7|0|35
C|APEI|20250703|11:47:51.747336|S|22|29.7|0|22
C|APEI|20250703|11:55:06.990337|S|100|29.8|0|100
C|APEI|20250703|11:59:12.507551|S|26|29.79|0|26
C|APEI|20250703|11:59:53.267789|S|34|29.8|0|34
C|APEI|20250703|12:02:53.502475|S|16|29.79|0|16
C|APEI|20250703|12:47:15.608345|S|100|30.11|0|100
C|APEI|20250703|12:47:15.622069|S|20|30.14|0|20
C|APG|20250703|09:30:11.217210|S|100|33.78|0|100
C|APG|20250703|09:30:48.118247|S|100|33.735|0|100
C|APG|20250703|09:51:47.699730|S|4|33.96|0|4
C|APG|20250703|10:03:08.144732|S|100|34.055|0|100
C|APG|20250703|10:05:05.863423|S|100|34.06|0|100
C|APG|20250703|10:05:05.863423|S|100|34.06|0|100
C|APG|20250703|10:12:23.787194|S|1|34.21|0|1
C|APG|20250703|10:16:05.895456|S|100|34.14|0|100
C|APG|20250703|10:24:36.285031|S|10|34.19|0|10
C|APG|20250703|10:25:10.482288|S|10|34.17|0|10
C|APG|20250703|10:32:51.114063|S|100|34.21|0|100
C|APG|20250703|10:35:55.648360|S|22|34.24|0|22
C|APG|20250703|10:42:55.950490|S|20|34.22|0|20
C|APG|20250703|10:43:17.117242|S|100|34.22|0|100
C|APG|20250703|10:44:54.088968|S|20|34.22|0|20
C|APG|20250703|10:47:03.293707|S|70|34.26|0|70
C|APG|20250703|10:50:01.267185|S|100|34.2|0|100
C|APG|20250703|10:57:00.988615|S|70|34.2|0|70
C|APG|20250703|10:57:39.447019|S|30|34.21|0|30
C|APG|20250703|10:58:14.772655|S|37|34.2|0|37
C|APG|20250703|11:03:34.347811|S|90|34.28|0|90
C|APG|20250703|11:06:27.458962|S|40|34.28|0|40
C|APG|20250703|11:08:59.205684|S|18|34.27|0|18
C|APG|20250703|11:08:59.205714|S|100|34.27|0|100
C|APG|20250703|11:08:59.205714|S|1|34.27|0|1
C|APG|20250703|11:17:09.033369|S|110|34.24|0|110
C|APG|20250703|11:22:16.640066|S|28|34.23|0|28
C|APG|20250703|11:24:17.122682|S|32|34.21|0|32
C|APG|20250703|11:25:49.851188|S|2|34.25|0|2
C|APG|20250703|11:25:49.851202|S|23|34.25|0|23
C|APG|20250703|11:25:49.851202|S|100|34.25|0|100
C|APG|20250703|11:25:49.851469|S|2|34.25|0|2
C|APG|20250703|11:35:04.337238|S|12|34.31|0|12
C|APG|20250703|11:35:04.337270|S|88|34.31|0|88
C|APG|20250703|11:35:04.337271|S|12|34.31|0|12
C|APG|20250703|11:35:04.337272|S|20|34.31|0|20
C|APG|20250703|11:35:04.337324|S|25|34.31|0|25
C|APG|20250703|11:35:04.337385|S|43|34.31|0|43
C|APG|20250703|11:39:20.000358|S|100|34.3|0|100
C|APG|20250703|11:47:28.740240|S|100|34.285|0|100
C|APG|20250703|11:56:28.083178|S|62|34.3|0|62
C|APG|20250703|12:15:17.228731|S|100|34.34|0|100
C|APG|20250703|12:16:20.429360|S|3|34.34|0|3
C|APG|20250703|12:16:20.496676|S|97|34.34|0|97
C|APG|20250703|12:16:35.746767|S|100|34.33|0|100
C|APG|20250703|12:19:38.596426|S|100|34.31|0|100
C|APG|20250703|12:20:51.309945|S|100|34.315|0|100
C|APG|20250703|12:21:35.045825|S|30|34.32|0|30
C|APG|20250703|12:24:09.706687|S|3|34.34|0|3
C|APG|20250703|12:25:40.490242|S|62|34.32|0|62
C|APG|20250703|12:31:58.519875|S|24|34.38|0|24
C|APG|20250703|12:38:20.560509|S|100|34.35|0|100
C|APG|20250703|12:38:20.562081|S|50|34.35|0|50
C|APG|20250703|12:38:27.504315|S|3|34.36|0|3
C|APG|20250703|12:41:12.241916|S|1|34.34|0|1
C|APG|20250703|12:41:12.241999|S|39|34.34|0|39
C|APG|20250703|12:46:27.121732|S|2|34.33|0|2
C|APG|20250703|12:49:38.556527|S|100|34.275|0|100
C|APG|20250703|12:49:43.568973|S|100|34.275|0|100
C|APGE|20250703|09:34:38.355422|S|39|45|0|39
C|APGE|20250703|09:34:38.355436|S|161|45|0|161
C|APGE|20250703|09:49:02.430441|S|124|45.35|0|124
C|APGE|20250703|09:49:02.430441|S|76|45.35|0|76
C|APGE|20250703|09:51:59.002990|S|4|45.39|0|4
C|APGE|20250703|09:54:15.224593|S|4|45.38|0|4
C|APGE|20250703|09:56:24.052544|S|2|45.43|0|2
C|APGE|20250703|09:57:28.014809|S|18|45.43|0|18
C|APGE|20250703|09:57:28.015499|S|22|45.45|0|22
C|APGE|20250703|10:11:30.001824|S|100|46.2|0|100
C|APGE|20250703|10:11:30.001882|S|100|46.17|0|100
C|APGE|20250703|10:13:28.118726|S|80|45.99|0|80
C|APGE|20250703|10:16:20.334837|S|4|46.12|0|4
C|APGE|20250703|10:18:35.334989|S|88|45.48|0|88
C|APGE|20250703|10:38:09.709727|S|4|45.36|0|4
C|APGE|20250703|10:38:09.709795|S|4|45.36|0|4
C|APGE|20250703|10:56:34.415111|S|100|45.5|0|100
C|APGE|20250703|11:33:05.234413|S|100|46|0|100
C|APGE|20250703|11:33:05.234413|S|100|45.99|0|100
C|APGE|20250703|11:33:05.236762|S|162|46.07|0|162
C|APGE|20250703|11:33:05.236828|S|38|46.07|0|38
C|APGE|20250703|11:53:23.355840|S|81|46.27|0|81
C|APGE|20250703|11:53:23.361866|S|21|46.26|0|21
C|APGE|20250703|11:53:23.361879|S|60|46.26|0|60
C|APGE|20250703|11:56:42.420766|S|85|46.06|0|85
C|APGE|20250703|12:09:00.603252|S|50|46.42|0|50
C|APGE|20250703|12:09:31.368442|S|100|46.49|0|100
C|APGE|20250703|12:09:37.815879|S|100|46.49|0|100
C|APGE|20250703|12:09:38.822626|S|100|46.49|0|100
C|APGE|20250703|12:09:39.829489|S|100|46.49|0|100
C|APGE|20250703|12:09:40.835531|S|100|46.49|0|100
C|APGE|20250703|12:09:41.841135|S|100|46.49|0|100
C|APGE|20250703|12:25:19.542635|S|6|46.49|0|6
C|APGE|20250703|12:25:22.392249|S|78|46.36|0|78
C|APGE|20250703|12:26:00.070712|S|4|46.585|0|4
C|APGE|20250703|12:26:00.070778|S|4|46.585|0|4
C|APGE|20250703|12:26:00.074066|S|50|46.58|0|50
C|APGE|20250703|12:26:00.074185|S|5|46.58|0|5
C|APGE|20250703|12:26:00.074196|S|25|46.58|0|25
C|APGE|20250703|12:32:40.443382|S|100|46.88|0|100
C|APGE|20250703|12:36:13.099691|S|56|47.17|0|56
C|APGE|20250703|12:36:48.688643|S|77|46.76|0|77
C|APGE|20250703|12:56:49.903556|S|100|47.58|0|100
C|APGE|20250703|12:58:58.776824|S|1|47.48|0|1
C|APGE|20250703|12:59:10.051970|S|14|47.53|0|14
C|APGE|20250703|12:59:59.285401|S|13|47.42|0|13
C|APGE|20250703|12:59:59.285401|S|27|47.46|0|27
C|APH|20250703|09:30:13.853566|S|100|99.235|0|100
C|APH|20250703|09:31:29.457517|S|100|99.09|0|100
C|APH|20250703|09:31:29.457565|S|100|99.09|0|100
C|APH|20250703|09:32:06.104209|E|167|98.98|0|167
C|APH|20250703|09:33:56.860630|S|12|98.89|0|12
C|APH|20250703|09:35:45.332759|S|100|98.93|0|100
C|APH|20250703|09:39:21.026513|S|100|99.17|0|100
C|APH|20250703|09:40:11.436236|S|100|99.02|0|100
C|APH|20250703|09:42:32.685380|S|10|99.19|0|10
C|APH|20250703|09:45:49.565091|S|100|99.18|0|100
C|APH|20250703|09:47:12.005012|S|1|99.12|0|1
C|APH|20250703|09:58:07.577630|S|100|99.14|0|100
C|APH|20250703|09:59:43.603667|S|11|99.175|0|11
C|APH|20250703|09:59:43.603675|S|11|99.175|0|11
C|APH|20250703|09:59:51.270501|S|100|99.18|0|100
C|APH|20250703|10:04:00.411008|S|100|99.27|0|100
C|APH|20250703|10:10:05.259180|S|29|99.185|0|29
C|APH|20250703|10:12:18.651343|S|100|99.4|0|100
C|APH|20250703|10:25:06.400956|S|10|99.4|0|10
C|APH|20250703|10:34:48.276591|S|2|99.38|0|2
C|APH|20250703|10:42:00.428833|S|10|99.36|0|10
C|APH|20250703|10:48:57.355750|S|10|99.22|0|10
C|APH|20250703|11:06:10.806873|S|10|99.39|0|10
C|APH|20250703|11:10:00.551719|S|100|99.345|0|100
C|APH|20250703|11:15:40.275945|S|100|99.3|0|100
C|APH|20250703|12:20:38.174812|S|100|99.39|0|100
C|APH|20250703|12:28:06.243239|S|100|99.585|0|100
C|APH|20250703|12:31:10.501099|S|8|99.515|0|8
C|APH|20250703|12:39:19.208929|S|100|99.675|0|100
C|APH|20250703|12:55:16.841463|S|5|99.28|0|5
C|APH|20250703|12:55:23.581204|S|5|99.275|0|5
C|APH|20250703|12:55:23.581285|S|100|99.275|0|100
C|APH|20250703|12:56:17.806734|S|100|99.44|0|100
C|APH|20250703|12:56:55.558561|S|100|99.44|0|100
C|APH|20250703|12:59:40.051074|S|7|99.455|0|7
C|API|20250703|09:34:32.150516|S|100|3.73|0|100
C|API|20250703|09:44:49.720771|S|100|3.75|0|100
C|API|20250703|11:00:52.515425|S|100|3.725|0|100
C|API|20250703|11:06:09.929061|S|100|3.715|0|100
C|API|20250703|11:28:47.187849|S|100|3.71|0|100
C|API|20250703|12:14:17.954944|S|17|3.665|0|17
C|API|20250703|12:19:56.235758|S|100|3.685|0|100
C|API|20250703|12:20:54.284167|S|100|3.68|0|100
C|API|20250703|12:39:56.664703|S|100|3.695|0|100
C|APIE|20250703|09:37:55.549337|S|98|33.36|0|98
C|APIE|20250703|11:42:32.265156|S|100|33.81|0|100
C|APIE|20250703|11:45:20.589315|S|100|33.6|0|100
C|APIE|20250703|11:45:20.589847|S|199|33.6|0|199
C|APLD|20250703|09:30:08.598134|S|100|10.51|0|100
C|APLD|20250703|09:30:12.995074|S|200|10.545|0|200
C|APLD|20250703|09:30:16.620570|S|100|10.52|0|100
C|APLD|20250703|09:30:16.620590|S|100|10.52|0|100
C|APLD|20250703|09:30:35.925056|S|100|10.55|0|100
C|APLD|20250703|09:31:01.972444|S|73|10.58|0|73
C|APLD|20250703|09:31:22.641567|S|69|10.58|0|69
C|APLD|20250703|09:31:43.946888|S|62|10.635|0|62
C|APLD|20250703|09:31:43.946948|S|438|10.635|0|438
C|APLD|20250703|09:31:46.805776|S|200|10.6|0|200
C|APLD|20250703|09:32:45.232683|S|60|10.56|0|60
C|APLD|20250703|09:32:55.697851|S|200|10.61|0|200
C|APLD|20250703|09:33:04.511673|S|10|10.62|0|10
C|APLD|20250703|09:33:22.118714|S|500|10.58|0|500
C|APLD|20250703|09:34:02.430060|S|72|10.59|0|72
C|APLD|20250703|09:35:03.627174|S|200|10.535|0|200
C|APLD|20250703|09:35:46.076495|S|100|10.52|0|100
C|APLD|20250703|09:35:48.475652|S|100|10.545|0|100
C|APLD|20250703|09:38:40.632773|S|30|10.54|0|30
C|APLD|20250703|09:39:00.924704|S|85|10.54|0|85
C|APLD|20250703|09:39:18.120989|S|22|10.57|0|22
C|APLD|20250703|09:41:53.188082|S|200|10.425|0|200
C|APLD|20250703|09:43:25.404484|S|77|10.44|0|77
C|APLD|20250703|09:43:34.311154|S|110|10.41|0|110
C|APLD|20250703|09:44:17.924744|S|200|10.415|0|200
C|APLD|20250703|09:44:56.683103|S|45|10.43|0|45
C|APLD|20250703|09:47:27.561725|S|200|10.38|0|200
C|APLD|20250703|09:47:34.359072|S|200|10.395|0|200
C|APLD|20250703|09:49:02.677206|S|200|10.375|0|200
C|APLD|20250703|09:50:03.907878|S|81|10.39|0|81
C|APLD|20250703|09:52:06.712429|S|110|10.445|0|110
C|APLD|20250703|09:53:23.629751|S|300|10.435|0|300
C|APLD|20250703|09:57:19.448497|S|110|10.425|0|110
C|APLD|20250703|09:57:19.448575|S|110|10.425|0|110
C|APLD|20250703|09:57:19.448635|S|80|10.425|0|80
C|APLD|20250703|10:01:06.714226|S|300|10.435|0|300
C|APLD|20250703|10:01:15.600911|S|138|10.415|0|138
C|APLD|20250703|10:01:25.104476|S|138|10.425|0|138
C|APLD|20250703|10:03:15.059377|S|300|10.475|0|300
C|APLD|20250703|10:03:39.910436|S|300|10.465|0|300
C|APLD|20250703|10:03:59.440627|S|300|10.455|0|300
C|APLD|20250703|10:05:24.968185|S|74|10.43|0|74
C|APLD|20250703|10:05:24.968215|S|226|10.43|0|226
C|APLD|20250703|10:06:12.830938|S|13|10.43|0|13
C|APLD|20250703|10:06:19.560487|S|300|10.445|0|300
C|APLD|20250703|10:07:36.626626|S|100|10.46|0|100
C|APLD|20250703|10:07:49.986968|S|100|10.465|0|100
C|APLD|20250703|10:07:49.987044|S|200|10.465|0|200
C|APLD|20250703|10:08:29.307291|S|138|10.46|0|138
C|APLD|20250703|10:08:29.307370|S|138|10.46|0|138
C|APLD|20250703|10:08:29.307434|S|24|10.46|0|24
C|APLD|20250703|10:08:30.276898|S|138|10.46|0|138
C|APLD|20250703|10:08:30.276972|S|138|10.46|0|138
C|APLD|20250703|10:08:30.277032|S|24|10.46|0|24
C|APLD|20250703|10:08:30.760436|S|300|10.46|0|300
C|APLD|20250703|10:11:49.997393|S|44|10.425|0|44
C|APLD|20250703|10:13:53.863494|S|300|10.435|0|300
C|APLD|20250703|10:18:13.381906|S|173|10.425|0|173
C|APLD|20250703|10:19:48.334736|S|10|10.41|0|10
C|APLD|20250703|10:21:22.763857|S|7|10.42|0|7
C|APLD|20250703|10:23:04.156838|S|9|10.4|0|9
C|APLD|20250703|10:24:08.420767|S|4|10.41|0|4
C|APLD|20250703|10:24:52.293838|S|7|10.44|0|7
C|APLD|20250703|10:25:38.361717|S|64|10.42|0|64
C|APLD|20250703|10:26:48.306686|S|56|10.435|0|56
C|APLD|20250703|10:26:48.610829|S|100|10.45|0|100
C|APLD|20250703|10:26:52.316576|S|10|10.43|0|10
C|APLD|20250703|10:28:44.592977|S|33|10.42|0|33
C|APLD|20250703|10:29:49.076089|S|4|10.405|0|4
C|APLD|20250703|10:29:51.257489|S|2|10.405|0|2
C|APLD|20250703|10:30:34.423359|S|173|10.41|0|173
C|APLD|20250703|10:33:24.223392|S|200|10.425|0|200
C|APLD|20250703|10:35:03.299632|S|100|10.415|0|100
C|APLD|20250703|10:35:03.299655|S|300|10.415|0|300
C|APLD|20250703|10:35:04.404949|S|59|10.42|0|59
C|APLD|20250703|10:36:03.538569|S|100|10.45|0|100
C|APLD|20250703|10:36:05.842882|S|173|10.445|0|173
C|APLD|20250703|10:36:05.842889|S|100|10.445|0|100
C|APLD|20250703|10:36:32.268981|S|64|10.42|0|64
C|APLD|20250703|10:37:45.357063|S|100|10.45|0|100
C|APLD|20250703|10:37:58.915276|S|100|10.43|0|100
C|APLD|20250703|10:37:58.915483|S|2|10.43|0|2
C|APLD|20250703|10:38:54.414844|S|173|10.435|0|173
C|APLD|20250703|10:39:05.183592|S|100|10.435|0|100
C|APLD|20250703|10:39:38.243262|S|100|10.465|0|100
C|APLD|20250703|10:39:38.430735|S|100|10.47|0|100
C|APLD|20250703|10:40:17.144493|S|100|10.495|0|100
C|APLD|20250703|10:40:17.144566|S|300|10.495|0|300
C|APLD|20250703|10:40:17.145164|S|88|10.5|0|88
C|APLD|20250703|10:40:26.238172|S|100|10.495|0|100
C|APLD|20250703|10:40:28.653060|S|60|10.49|0|60
C|APLD|20250703|10:41:07.811117|S|100|10.525|0|100
C|APLD|20250703|10:41:11.372939|S|173|10.52|0|173
C|APLD|20250703|10:42:13.727374|S|3|10.5|0|3
C|APLD|20250703|10:42:13.727418|S|3|10.5|0|3
C|APLD|20250703|10:43:25.874440|S|100|10.54|0|100
C|APLD|20250703|10:46:02.743828|S|173|10.535|0|173
C|APLD|20250703|10:46:02.743887|S|227|10.535|0|227
C|APLD|20250703|10:46:04.085968|S|173|10.535|0|173
C|APLD|20250703|10:46:56.761656|S|51|10.525|0|51
C|APLD|20250703|10:46:56.761669|S|534|10.525|0|534
C|APLD|20250703|10:46:56.761675|S|100|10.525|0|100
C|APLD|20250703|10:47:07.035461|S|100|10.52|0|100
C|APLD|20250703|10:47:28.801257|S|100|10.5|0|100
C|APLD|20250703|10:47:51.194025|S|100|10.51|0|100
C|APLD|20250703|10:48:27.538528|S|100|10.475|0|100
C|APLD|20250703|10:48:29.595043|S|100|10.475|0|100
C|APLD|20250703|10:48:47.070510|S|75|10.48|0|75
C|APLD|20250703|10:48:47.770732|S|400|10.48|0|400
C|APLD|20250703|10:51:44.203944|S|9|10.465|0|9
C|APLD|20250703|10:51:44.204034|S|9|10.465|0|9
C|APLD|20250703|10:55:13.398938|S|53|10.47|0|53
C|APLD|20250703|10:57:35.185618|S|16|10.45|0|16
C|APLD|20250703|10:57:35.185618|S|100|10.45|0|100
C|APLD|20250703|10:57:42.310176|S|100|10.45|0|100
C|APLD|20250703|10:58:15.498178|S|173|10.45|0|173
C|APLD|20250703|10:58:23.006778|S|173|10.45|0|173
C|APLD|20250703|10:58:38.130301|S|173|10.465|0|173
C|APLD|20250703|11:00:28.492141|S|100|10.435|0|100
C|APLD|20250703|11:00:28.789381|S|100|10.435|0|100
C|APLD|20250703|11:00:45.194379|S|173|10.445|0|173
C|APLD|20250703|11:01:26.376474|S|173|10.435|0|173
C|APLD|20250703|11:03:37.663444|S|100|10.44|0|100
C|APLD|20250703|11:04:15.523715|S|173|10.42|0|173
C|APLD|20250703|11:04:32.229114|S|100|10.43|0|100
C|APLD|20250703|11:04:32.229245|S|45|10.43|0|45
C|APLD|20250703|11:04:32.229262|S|255|10.43|0|255
C|APLD|20250703|11:09:21.505940|S|100|10.425|0|100
C|APLD|20250703|11:11:59.033634|S|100|10.4|0|100
C|APLD|20250703|11:13:22.283099|S|99|10.395|0|99
C|APLD|20250703|11:13:22.283175|S|317|10.395|0|317
C|APLD|20250703|11:13:24.752425|S|99|10.39|0|99
C|APLD|20250703|11:13:32.300260|S|100|10.39|0|100
C|APLD|20250703|11:16:51.364503|S|1|10.43|0|1
C|APLD|20250703|11:16:51.364529|S|1|10.43|0|1
C|APLD|20250703|11:17:56.650876|S|100|10.45|0|100
C|APLD|20250703|11:17:56.650876|S|100|10.45|0|100
C|APLD|20250703|11:21:16.594880|S|100|10.465|0|100
C|APLD|20250703|11:21:16.594966|S|100|10.465|0|100
C|APLD|20250703|11:21:16.595038|S|100|10.465|0|100
C|APLD|20250703|11:23:01.733040|S|3|10.41|0|3
C|APLD|20250703|11:23:01.733056|S|3|10.41|0|3
C|APLD|20250703|11:25:07.243668|S|109|10.43|0|109
C|APLD|20250703|11:27:37.188496|S|100|10.37|0|100
C|APLD|20250703|11:28:51.465248|S|100|10.38|0|100
C|APLD|20250703|11:28:51.465248|S|100|10.38|0|100
C|APLD|20250703|11:29:15.682733|S|22|10.37|0|22
C|APLD|20250703|11:29:25.859681|S|33|10.38|0|33
C|APLD|20250703|11:29:32.283716|S|100|10.37|0|100
C|APLD|20250703|11:29:32.283800|S|300|10.37|0|300
C|APLD|20250703|11:30:17.294888|S|17|10.37|0|17
C|APLD|20250703|11:33:03.065167|S|100|10.4|0|100
C|APLD|20250703|11:34:07.699596|S|29|10.42|0|29
C|APLD|20250703|11:34:09.790264|S|100|10.4|0|100
C|APLD|20250703|11:35:03.818752|S|114|10.36|0|114
C|APLD|20250703|11:35:03.818817|S|286|10.36|0|286
C|APLD|20250703|11:38:13.285000|S|100|10.4|0|100
C|APLD|20250703|11:38:21.774307|S|100|10.385|0|100
C|APLD|20250703|11:39:03.858733|S|254|10.405|0|254
C|APLD|20250703|11:41:36.442743|S|100|10.405|0|100
C|APLD|20250703|11:42:27.611411|S|90|10.4|0|90
C|APLD|20250703|11:46:45.687462|S|254|10.385|0|254
C|APLD|20250703|11:46:45.687543|S|246|10.385|0|246
C|APLD|20250703|11:47:48.727018|S|100|10.39|0|100
C|APLD|20250703|11:47:51.685259|S|254|10.385|0|254
C|APLD|20250703|11:47:51.685909|S|254|10.385|0|254
C|APLD|20250703|11:50:35.036901|S|254|10.385|0|254
C|APLD|20250703|11:51:37.534680|S|66|10.37|0|66
C|APLD|20250703|11:52:03.458609|S|84|10.365|0|84
C|APLD|20250703|11:52:48.919001|S|23|10.385|0|23
C|APLD|20250703|11:53:32.611945|S|11|10.39|0|11
C|APLD|20250703|11:53:32.611945|S|100|10.39|0|100
C|APLD|20250703|11:53:52.386221|S|88|10.37|0|88
C|APLD|20250703|11:54:20.823921|S|100|10.365|0|100
C|APLD|20250703|11:54:51.913537|S|100|10.37|0|100
C|APLD|20250703|11:54:51.913537|S|91|10.37|0|91
C|APLD|20250703|11:54:53.147573|S|100|10.365|0|100
C|APLD|20250703|11:54:55.078284|S|200|10.365|0|200
C|APLD|20250703|11:56:42.275092|S|100|10.355|0|100
C|APLD|20250703|11:56:42.275157|S|400|10.355|0|400
C|APLD|20250703|11:57:02.522061|S|100|10.36|0|100
C|APLD|20250703|11:57:32.748907|S|398|10.345|0|398
C|APLD|20250703|11:57:32.748965|S|102|10.345|0|102
C|APLD|20250703|11:57:42.355592|S|398|10.355|0|398
C|APLD|20250703|11:57:42.355985|S|102|10.355|0|102
C|APLD|20250703|11:57:44.726153|S|398|10.355|0|398
C|APLD|20250703|11:57:44.726232|S|102|10.355|0|102
C|APLD|20250703|11:59:02.180461|S|100|10.375|0|100
C|APLD|20250703|11:59:02.180520|S|100|10.375|0|100
C|APLD|20250703|12:03:57.131432|S|500|10.405|0|500
C|APLD|20250703|12:06:25.211736|S|398|10.375|0|398
C|APLD|20250703|12:07:22.588413|S|100|10.37|0|100
C|APLD|20250703|12:07:22.589417|S|80|10.37|0|80
C|APLD|20250703|12:07:58.323312|S|100|10.365|0|100
C|APLD|20250703|12:10:11.541574|S|100|10.325|0|100
C|APLD|20250703|12:10:31.084233|S|100|10.34|0|100
C|APLD|20250703|12:10:34.378497|S|100|10.34|0|100
C|APLD|20250703|12:11:20.336660|S|100|10.32|0|100
C|APLD|20250703|12:11:47.363164|S|100|10.325|0|100
C|APLD|20250703|12:12:51.889583|S|55|10.34|0|55
C|APLD|20250703|12:13:30.881700|S|100|10.33|0|100
C|APLD|20250703|12:13:30.882090|S|18|10.33|0|18
C|APLD|20250703|12:13:30.882713|S|100|10.34|0|100
C|APLD|20250703|12:15:08.035015|S|100|10.36|0|100
C|APLD|20250703|12:15:16.104335|S|100|10.355|0|100
C|APLD|20250703|12:15:19.884269|S|100|10.35|0|100
C|APLD|20250703|12:15:31.839490|S|154|10.35|0|154
C|APLD|20250703|12:15:31.840333|S|100|10.35|0|100
C|APLD|20250703|12:17:12.690205|S|100|10.335|0|100
C|APLD|20250703|12:17:12.690226|S|500|10.335|0|500
C|APLD|20250703|12:19:20.011414|S|1500|10.325|0|1500
C|APLD|20250703|12:19:31.347724|S|430|10.315|0|430
C|APLD|20250703|12:19:31.347783|S|170|10.315|0|170
C|APLD|20250703|12:19:31.757257|S|93|10.31|0|93
C|APLD|20250703|12:19:31.757257|S|100|10.31|0|100
C|APLD|20250703|12:19:44.317881|S|2|10.3|0|2
C|APLD|20250703|12:19:44.317881|S|98|10.3|0|98
C|APLD|20250703|12:22:01.902992|S|100|10.27|0|100
C|APLD|20250703|12:22:57.456505|S|300|10.275|0|300
C|APLD|20250703|12:23:08.354408|S|22|10.29|0|22
C|APLD|20250703|12:23:10.532572|S|8|10.29|0|8
C|APLD|20250703|12:23:12.669002|S|123|10.29|0|123
C|APLD|20250703|12:27:34.737951|S|80|10.29|0|80
C|APLD|20250703|12:29:56.672772|S|57|10.28|0|57
C|APLD|20250703|12:30:31.426428|S|100|10.3|0|100
C|APLD|20250703|12:30:31.426428|S|100|10.3|0|100
C|APLD|20250703|12:30:43.110965|S|100|10.29|0|100
C|APLD|20250703|12:31:52.067215|S|100|10.295|0|100
C|APLD|20250703|12:32:14.121886|S|145|10.29|0|145
C|APLD|20250703|12:32:14.121886|S|54|10.29|0|54
C|APLD|20250703|12:34:21.472458|E|42|10.29|0|42
C|APLD|20250703|12:35:04.717117|S|100|10.3|0|100
C|APLD|20250703|12:36:03.886177|S|100|10.29|0|100
C|APLD|20250703|12:36:23.030755|S|100|10.295|0|100
C|APLD|20250703|12:37:12.576461|S|100|10.28|0|100
C|APLD|20250703|12:37:12.584043|S|100|10.28|0|100
C|APLD|20250703|12:37:12.591778|S|60|10.28|0|60
C|APLD|20250703|12:37:20.554268|S|54|10.28|0|54
C|APLD|20250703|12:37:20.554269|S|46|10.28|0|46
C|APLD|20250703|12:37:20.554902|S|100|10.29|0|100
C|APLD|20250703|12:37:20.565342|S|62|10.29|0|62
C|APLD|20250703|12:38:38.122852|S|14|10.29|0|14
C|APLD|20250703|12:38:38.140807|S|100|10.29|0|100
C|APLD|20250703|12:38:42.013499|S|61|10.29|0|61
C|APLD|20250703|12:38:46.075520|S|55|10.29|0|55
C|APLD|20250703|12:39:00.411056|S|100|10.29|0|100
C|APLD|20250703|12:39:31.580419|S|59|10.29|0|59
C|APLD|20250703|12:39:39.046295|S|58|10.29|0|58
C|APLD|20250703|12:39:39.046296|S|42|10.29|0|42
C|APLD|20250703|12:39:39.055214|S|54|10.29|0|54
C|APLD|20250703|12:39:39.062892|S|57|10.29|0|57
C|APLD|20250703|12:40:01.564182|S|100|10.29|0|100
C|APLD|20250703|12:40:26.543544|S|64|10.29|0|64
C|APLD|20250703|12:40:48.803655|S|64|10.28|0|64
C|APLD|20250703|12:40:48.803677|S|45|10.28|0|45
C|APLD|20250703|12:40:48.803743|S|45|10.28|0|45
C|APLD|20250703|12:40:48.803764|S|100|10.28|0|100
C|APLD|20250703|12:40:48.803987|S|441|10.28|0|441
C|APLD|20250703|12:41:20.390804|S|100|10.32|0|100
C|APLD|20250703|12:42:06.575800|S|26|10.36|0|26
C|APLD|20250703|12:42:06.575801|S|100|10.36|0|100
C|APLD|20250703|12:42:08.177699|S|100|10.36|0|100
C|APLD|20250703|12:42:08.178235|S|100|10.36|0|100
C|APLD|20250703|12:42:26.459780|S|39|10.37|0|39
C|APLD|20250703|12:43:33.330195|S|100|10.42|0|100
C|APLD|20250703|12:44:30.545590|S|59|10.41|0|59
C|APLD|20250703|12:46:26.777484|S|100|10.42|0|100
C|APLD|20250703|12:46:34.982622|S|100|10.42|0|100
C|APLD|20250703|12:46:51.389184|S|100|10.425|0|100
C|APLD|20250703|12:47:39.622694|S|56|10.41|0|56
C|APLD|20250703|12:48:44.294044|S|100|10.395|0|100
C|APLD|20250703|12:50:04.398608|S|200|10.435|0|200
C|APLD|20250703|12:50:32.413520|S|100|10.435|0|100
C|APLD|20250703|12:51:52.369109|S|78|10.445|0|78
C|APLD|20250703|12:51:57.049226|S|800|10.435|0|800
C|APLD|20250703|12:52:03.164634|S|125|10.415|0|125
C|APLD|20250703|12:52:03.164645|S|118|10.415|0|118
C|APLD|20250703|12:52:03.164692|S|500|10.415|0|500
C|APLD|20250703|12:52:03.164713|S|57|10.415|0|57
C|APLD|20250703|12:52:52.466657|S|100|10.425|0|100
C|APLD|20250703|12:53:00.610477|S|59|10.41|0|59
C|APLD|20250703|12:53:00.610477|S|100|10.41|0|100
C|APLD|20250703|12:53:03.482322|S|100|10.41|0|100
C|APLD|20250703|12:54:48.814963|S|100|10.41|0|100
C|APLD|20250703|12:57:03.299434|S|33|10.465|0|33
C|APLD|20250703|12:57:06.440040|S|1|10.465|0|1
C|APLD|20250703|12:57:06.440126|S|1|10.465|0|1
C|APLD|20250703|12:57:06.440191|S|1|10.465|0|1
C|APLD|20250703|12:57:06.440258|S|1|10.465|0|1
C|APLD|20250703|12:57:06.440326|S|1|10.465|0|1
C|APLD|20250703|12:57:06.440389|S|1|10.465|0|1
C|APLD|20250703|12:57:06.440451|S|1|10.465|0|1
C|APLD|20250703|12:57:06.440515|S|1|10.465|0|1
C|APLD|20250703|12:57:06.455565|S|1|10.47|0|1
C|APLD|20250703|12:57:06.456058|S|182|10.47|0|182
C|APLD|20250703|12:57:10.364644|S|27|10.465|0|27
C|APLD|20250703|12:57:12.915807|S|100|10.465|0|100
C|APLD|20250703|12:57:16.391317|S|23|10.465|0|23
C|APLD|20250703|12:57:18.856588|S|2|10.465|0|2
C|APLD|20250703|12:57:18.856674|S|2|10.465|0|2
C|APLD|20250703|12:57:18.856750|S|2|10.465|0|2
C|APLD|20250703|12:57:18.856988|S|2|10.465|0|2
C|APLD|20250703|12:57:21.160432|S|15|10.465|0|15
C|APLD|20250703|12:57:21.675915|S|10|10.465|0|10
C|APLD|20250703|12:57:42.003223|S|1|10.47|0|1
C|APLD|20250703|12:57:42.003223|S|1|10.47|0|1
C|APLD|20250703|12:57:42.003224|S|2|10.47|0|2
C|APLD|20250703|12:57:42.221655|S|100|10.46|0|100
C|APLD|20250703|12:57:42.221655|S|100|10.46|0|100
C|APLD|20250703|12:57:42.223549|S|46|10.46|0|46
C|APLD|20250703|12:57:54.713972|S|98|10.465|0|98
C|APLD|20250703|12:57:54.714191|S|400|10.465|0|400
C|APLD|20250703|12:58:08.675684|S|1|10.47|0|1
C|APLD|20250703|12:58:08.675684|S|100|10.47|0|100
C|APLD|20250703|12:58:08.675684|S|1|10.47|0|1
C|APLD|20250703|12:58:08.675685|S|1|10.47|0|1
C|APLD|20250703|12:58:21.241829|S|1|10.47|0|1
C|APLD|20250703|12:58:21.241829|S|1|10.47|0|1
C|APLD|20250703|12:58:21.241829|S|1|10.47|0|1
C|APLD|20250703|12:58:31.445500|S|100|10.45|0|100
C|APLD|20250703|12:58:32.338192|S|602|10.455|0|602
C|APLD|20250703|12:58:32.338271|S|100|10.455|0|100
C|APLD|20250703|12:58:32.338288|S|98|10.455|0|98
C|APLD|20250703|12:58:32.338312|S|62|10.45|0|62
C|APLD|20250703|12:58:42.568259|S|1|10.46|0|1
C|APLD|20250703|12:58:42.568259|S|1|10.46|0|1
C|APLD|20250703|12:58:47.265609|S|1|10.46|0|1
C|APLD|20250703|12:58:47.265609|S|2|10.46|0|2
C|APLD|20250703|12:58:47.265610|S|2|10.46|0|2
C|APLD|20250703|12:58:48.248612|S|100|10.46|0|100
C|APLD|20250703|12:58:48.483575|S|100|10.46|0|100
C|APLD|20250703|12:58:48.695531|S|100|10.46|0|100
C|APLD|20250703|12:58:49.031687|S|100|10.46|0|100
C|APLD|20250703|12:58:49.674463|S|2|10.46|0|2
C|APLD|20250703|12:58:56.679638|S|96|10.455|0|96
C|APLD|20250703|12:59:16.628765|S|3|10.445|0|3
C|APLD|20250703|12:59:18.739923|S|11|10.44|0|11
C|APLD|20250703|12:59:33.470088|S|100|10.43|0|100
C|APLD|20250703|12:59:36.495309|S|55|10.43|0|55
C|APLD|20250703|12:59:36.662668|S|48|10.43|0|48
C|APLD|20250703|12:59:37.257148|S|50|10.43|0|50
C|APLD|20250703|12:59:42.895875|S|100|10.44|0|100
C|APLD|20250703|12:59:44.027646|S|40|10.44|0|40
C|APLD|20250703|12:59:44.027646|S|100|10.44|0|100
C|APLD|20250703|12:59:47.124781|S|100|10.45|0|100
C|APLD|20250703|12:59:51.014221|S|47|10.46|0|47
C|APLD|20250703|12:59:51.014221|S|100|10.465|0|100
C|APLD|20250703|12:59:51.015258|S|100|10.46|0|100
C|APLD|20250703|12:59:53.628780|S|1|10.45|0|1
C|APLD|20250703|12:59:56.599819|S|100|10.45|0|100
C|APLE|20250703|09:32:00.717517|S|300|12.115|0|300
C|APLE|20250703|09:50:34.155965|S|100|12.155|0|100
C|APLE|20250703|09:55:27.518343|S|98|12.145|0|98
C|APLE|20250703|10:06:45.452160|S|100|12.16|0|100
C|APLE|20250703|10:07:25.627560|S|6|12.15|0|6
C|APLE|20250703|10:13:22.809941|S|100|12.12|0|100
C|APLE|20250703|10:15:16.364649|S|8|12.11|0|8
C|APLE|20250703|10:22:05.618529|S|100|12.105|0|100
C|APLE|20250703|10:34:43.205083|S|46|12.12|0|46
C|APLE|20250703|10:39:00.676146|S|53|12.14|0|53
C|APLE|20250703|10:39:01.144131|S|100|12.14|0|100
C|APLE|20250703|10:43:28.043712|S|100|12.16|0|100
C|APLE|20250703|10:43:55.808108|S|100|12.15|0|100
C|APLE|20250703|10:45:04.901039|S|58|12.15|0|58
C|APLE|20250703|10:45:35.959081|S|56|12.15|0|56
C|APLE|20250703|10:45:55.867024|S|56|12.15|0|56
C|APLE|20250703|10:47:12.335522|S|100|12.15|0|100
C|APLE|20250703|10:47:43.777187|S|54|12.15|0|54
C|APLE|20250703|10:48:33.293325|S|4|12.15|0|4
C|APLE|20250703|10:48:59.768405|S|96|12.15|0|96
C|APLE|20250703|10:53:45.578257|S|100|12.14|0|100
C|APLE|20250703|10:57:39.409789|S|100|12.14|0|100
C|APLE|20250703|11:14:28.625301|S|55|12.095|0|55
C|APLE|20250703|11:43:47.999838|S|23|12.065|0|23
C|APLE|20250703|11:59:26.206149|S|100|12.08|0|100
C|APLE|20250703|11:59:44.087048|S|100|12.08|0|100
C|APLE|20250703|12:00:02.934765|S|1|12.07|0|1
C|APLE|20250703|12:00:02.934771|S|1|12.07|0|1
C|APLE|20250703|12:00:02.934788|S|350|12.07|0|350
C|APLE|20250703|12:00:02.934847|S|82|12.07|0|82
C|APLE|20250703|12:00:02.934853|S|350|12.07|0|350
C|APLE|20250703|12:00:44.054965|S|53|12.08|0|53
C|APLE|20250703|12:03:32.503822|S|3|12.065|0|3
C|APLE|20250703|12:03:32.503882|S|3|12.065|0|3
C|APLE|20250703|12:03:32.503900|S|94|12.065|0|94
C|APLE|20250703|12:03:32.504012|S|3|12.06|0|3
C|APLE|20250703|12:05:16.427700|S|6|12.05|0|6
C|APLE|20250703|12:05:16.427700|S|3|12.05|0|3
C|APLE|20250703|12:07:25.231793|S|100|12.06|0|100
C|APLE|20250703|12:07:38.124541|S|88|12.06|0|88
C|APLE|20250703|12:07:38.170080|S|12|12.06|0|12
C|APLE|20250703|12:07:41.763026|S|100|12.06|0|100
C|APLE|20250703|12:07:48.000026|S|100|12.05|0|100
C|APLE|20250703|12:07:48.000026|S|3|12.05|0|3
C|APLE|20250703|12:08:38.502671|S|100|12.05|0|100
C|APLE|20250703|12:10:01.872606|S|100|12.05|0|100
C|APLE|20250703|12:10:08.942625|S|96|12.06|0|96
C|APLE|20250703|12:10:09.023587|S|4|12.06|0|4
C|APLE|20250703|12:10:38.559998|S|3|12.06|0|3
C|APLE|20250703|12:13:57.856043|S|50|12.06|0|50
C|APLE|20250703|12:17:28.007209|S|4|12.05|0|4
C|APLE|20250703|12:18:03.047705|S|4|12.05|0|4
C|APLE|20250703|12:20:14.900736|S|4|12.05|0|4
C|APLE|20250703|12:20:14.900736|S|32|12.05|0|32
C|APLE|20250703|12:22:36.345733|S|100|12.05|0|100
C|APLE|20250703|12:22:55.825319|S|100|12.05|0|100
C|APLE|20250703|12:24:46.910519|S|100|12.04|0|100
C|APLE|20250703|12:26:14.893618|S|100|12.04|0|100
C|APLE|20250703|12:26:49.485622|S|4|12.04|0|4
C|APLE|20250703|12:27:21.938809|S|24|12.05|0|24
C|APLE|20250703|12:28:08.143457|S|76|12.05|0|76
C|APLE|20250703|12:28:45.783304|S|29|12.055|0|29
C|APLE|20250703|12:28:46.466750|S|100|12.055|0|100
C|APLE|20250703|12:30:07.205918|S|100|12.06|0|100
C|APLE|20250703|12:30:07.205965|S|83|12.06|0|83
C|APLE|20250703|12:30:38.316520|S|100|12.07|0|100
C|APLE|20250703|12:31:55.564298|S|200|12.085|0|200
C|APLE|20250703|12:32:36.780757|S|100|12.09|0|100
C|APLE|20250703|12:37:13.191915|S|5|12.1|0|5
C|APLE|20250703|12:37:52.390243|S|40|12.095|0|40
C|APLE|20250703|12:37:52.390304|S|40|12.095|0|40
C|APLE|20250703|12:37:52.390322|S|120|12.095|0|120
C|APLE|20250703|12:37:57.997483|S|166|12.1|0|166
C|APLE|20250703|12:42:34.548670|S|100|12.13|0|100
C|APLE|20250703|12:42:34.548670|S|75|12.13|0|75
C|APLE|20250703|12:42:34.548821|S|128|12.135|0|128
C|APLE|20250703|12:42:34.548956|S|9|12.14|0|9
C|APLE|20250703|12:42:34.549019|S|100|12.13|0|100
C|APLE|20250703|12:42:34.549599|S|5|12.14|0|5
C|APLE|20250703|12:42:34.549609|S|95|12.14|0|95
C|APLE|20250703|12:42:34.550059|S|100|12.13|0|100
C|APLE|20250703|12:42:34.550808|S|100|12.14|0|100
C|APLE|20250703|12:42:34.551406|S|100|12.135|0|100
C|APLE|20250703|12:42:34.552210|S|100|12.13|0|100
C|APLE|20250703|12:42:34.556291|S|100|12.14|0|100
C|APLE|20250703|12:42:34.556292|S|200|12.14|0|200
C|APLE|20250703|12:42:39.042194|S|100|12.13|0|100
C|APLE|20250703|12:42:39.044337|S|100|12.13|0|100
C|APLE|20250703|12:43:11.656633|S|100|12.12|0|100
C|APLE|20250703|12:44:11.598769|S|100|12.125|0|100
C|APLE|20250703|12:45:39.737819|S|144|12.1|0|144
C|APLE|20250703|12:46:05.945492|S|100|12.1|0|100
C|APLE|20250703|12:46:05.945545|S|56|12.1|0|56
C|APLE|20250703|12:49:18.767180|S|100|12.1|0|100
C|APLE|20250703|12:50:33.836157|S|52|12.09|0|52
C|APLE|20250703|12:50:33.836157|S|53|12.09|0|53
C|APLE|20250703|12:53:02.010706|S|100|12.1|0|100
C|APLE|20250703|12:53:02.010707|S|79|12.1|0|79
C|APLE|20250703|12:53:02.010707|S|44|12.1|0|44
C|APLE|20250703|12:53:02.010707|S|42|12.1|0|42
C|APLE|20250703|12:53:02.011577|S|12|12.1|0|12
C|APLE|20250703|12:54:04.222901|S|87|12.11|0|87
C|APLE|20250703|12:56:14.676847|S|500|12.12|0|500
C|APLE|20250703|12:56:30.257838|S|100|12.12|0|100
C|APLE|20250703|12:56:30.257892|S|44|12.12|0|44
C|APLE|20250703|12:57:04.504427|S|42|12.11|0|42
C|APLE|20250703|12:57:04.504427|S|100|12.11|0|100
C|APLE|20250703|12:57:04.504489|S|53|12.11|0|53
C|APLE|20250703|12:57:45.341995|S|37|12.12|0|37
C|APLE|20250703|12:58:33.713063|S|100|12.13|0|100
C|APLE|20250703|12:58:40.293849|S|1|12.12|0|1
C|APLE|20250703|12:58:45.187018|S|82|12.12|0|82
C|APLE|20250703|12:59:18.985590|S|4|12.11|0|4
C|APLE|20250703|12:59:22.214067|S|27|12.12|0|27
C|APLE|20250703|12:59:22.675162|S|27|12.12|0|27
C|APLE|20250703|12:59:36.546123|S|100|12.11|0|100
C|APLE|20250703|12:59:45.759260|S|27|12.12|0|27
C|APLE|20250703|12:59:47.429028|S|39|12.12|0|39
C|APLE|20250703|12:59:48.429013|S|34|12.12|0|34
C|APLE|20250703|12:59:48.440713|S|69|12.12|0|69
C|APLE|20250703|12:59:49.445180|S|31|12.12|0|31
C|APLE|20250703|12:59:49.860379|S|47|12.12|0|47
C|APLE|20250703|12:59:52.899888|S|53|12.12|0|53
C|APLE|20250703|12:59:53.655504|S|171|12.115|0|171
C|APLE|20250703|12:59:55.130799|S|33|12.115|0|33
C|APLE|20250703|12:59:56.611767|S|43|12.115|0|43
C|APLS|20250703|09:36:39.701574|S|100|17.98|0|100
C|APLS|20250703|10:05:41.409598|S|135|17.86|0|135
C|APLS|20250703|10:26:17.063237|S|150|17.8|0|150
C|APLS|20250703|10:28:22.055753|S|100|17.745|0|100
C|APLS|20250703|10:28:55.191286|S|150|17.76|0|150
C|APLS|20250703|10:50:56.019090|S|146|18.01|0|146
C|APLS|20250703|10:51:39.526750|S|10|18.01|0|10
C|APLS|20250703|10:52:24.619553|S|100|18.015|0|100
C|APLS|20250703|10:52:41.319538|S|100|18.02|0|100
C|APLS|20250703|11:05:50.167956|S|100|17.99|0|100
C|APLS|20250703|11:12:06.193329|S|150|17.96|0|150
C|APLS|20250703|11:28:08.213711|S|150|18.05|0|150
C|APLS|20250703|11:53:16.154435|S|4|18.11|0|4
C|APLS|20250703|11:59:54.015808|S|100|18.075|0|100
C|APLS|20250703|12:00:05.545840|S|37|18.08|0|37
C|APLS|20250703|12:00:05.545840|S|150|18.08|0|150
C|APLS|20250703|12:00:45.717487|S|100|18.09|0|100
C|APLS|20250703|12:00:45.717487|S|25|18.09|0|25
C|APLS|20250703|12:05:07.799401|S|105|18.03|0|105
C|APLS|20250703|12:17:22.077388|S|10|18.06|0|10
C|APLS|20250703|12:19:56.653060|S|3|18.05|0|3
C|APLS|20250703|12:21:05.312405|S|4|18.05|0|4
C|APLS|20250703|12:27:57.788435|S|166|18.01|0|166
C|APLS|20250703|12:49:58.909350|S|3|18.04|0|3
C|APLS|20250703|12:55:00.060109|S|300|18.23|0|300
C|APLS|20250703|12:59:47.489019|S|100|18.235|0|100
C|APLS|20250703|12:59:55.236314|S|100|18.25|0|100
C|APLT|20250703|12:50:44.439761|S|1|.3406|0|1
C|APLY|20250703|11:14:46.687916|S|200|13.01|0|200
C|APO|20250703|09:31:47.997845|S|143|143.285|0|143
C|APO|20250703|09:32:26.653720|S|63|143.47|0|63
C|APO|20250703|09:37:32.612867|S|100|144.565|0|100
C|APO|20250703|09:40:28.248053|S|100|144.21|0|100
C|APO|20250703|09:41:57.494776|S|63|144.375|0|63
C|APO|20250703|09:48:26.106216|S|100|144.92|0|100
C|APO|20250703|09:58:37.117163|S|25|144.56|0|25
C|APO|20250703|09:59:31.500041|S|63|144.43|0|63
C|APO|20250703|10:10:40.094560|S|100|144.24|0|100
C|APO|20250703|10:11:34.136085|S|63|144.275|0|63
C|APO|20250703|10:14:37.446537|S|63|144.36|0|63
C|APO|20250703|10:18:31.051423|S|100|144.795|0|100
C|APO|20250703|10:21:32.541474|S|100|144.79|0|100
C|APO|20250703|10:21:33.898915|S|100|144.79|0|100
C|APO|20250703|10:28:54.046864|S|100|144.76|0|100
C|APO|20250703|10:29:11.194540|S|100|144.83|0|100
C|APO|20250703|10:35:27.961485|S|2|144.89|0|2
C|APO|20250703|10:50:45.010738|S|100|144.51|0|100
C|APO|20250703|10:56:30.167064|S|100|144.86|0|100
C|APO|20250703|11:00:52.066970|S|100|144.71|0|100
C|APO|20250703|11:10:05.520559|S|100|144.66|0|100
C|APO|20250703|11:11:09.521505|S|100|144.69|0|100
C|APO|20250703|11:21:29.922416|S|22|144.41|0|22
C|APO|20250703|11:21:29.922416|S|100|144.41|0|100
C|APO|20250703|11:26:06.416625|S|193|144.25|0|193
C|APO|20250703|11:30:11.879157|S|100|144.38|0|100
C|APO|20250703|11:37:26.337494|S|100|144.42|0|100
C|APO|20250703|11:37:26.337582|S|57|144.41|0|57
C|APO|20250703|11:37:36.300643|S|43|144.41|0|43
C|APO|20250703|11:37:36.300644|S|93|144.41|0|93
C|APO|20250703|11:37:36.300644|S|7|144.41|0|7
C|APO|20250703|11:37:36.300646|S|7|144.41|0|7
C|APO|20250703|11:37:36.300760|S|14|144.41|0|14
C|APO|20250703|11:46:35.225705|S|55|144.22|0|55
C|APO|20250703|11:48:52.009250|S|7|144.21|0|7
C|APO|20250703|11:48:58.008898|S|92|144.22|0|92
C|APO|20250703|11:48:58.008975|S|2|144.22|0|2
C|APO|20250703|11:49:08.987319|S|6|144.22|0|6
C|APO|20250703|11:54:01.634331|S|27|144.22|0|27
C|APO|20250703|11:56:59.461963|S|31|144.32|0|31
C|APO|20250703|11:57:00.169434|S|100|144.315|0|100
C|APO|20250703|11:59:58.063635|S|1|144.295|0|1
C|APO|20250703|12:00:35.645292|S|1|144.27|0|1
C|APO|20250703|12:03:00.262871|S|10|144.2|0|10
C|APO|20250703|12:08:19.085990|S|22|144.22|0|22
C|APO|20250703|12:09:33.211162|S|100|144.21|0|100
C|APO|20250703|12:29:34.652534|S|78|144.19|0|78
C|APO|20250703|12:39:46.130754|S|15|144.41|0|15
C|APO|20250703|12:39:46.130791|S|15|144.41|0|15
C|APO|20250703|12:39:46.130791|S|85|144.41|0|85
C|APO|20250703|12:40:55.762031|S|100|144.34|0|100
C|APO|20250703|12:41:25.235998|S|200|144.33|0|200
C|APO|20250703|12:42:26.123991|S|58|144.31|0|58
C|APO|20250703|12:42:26.124400|S|42|144.31|0|42
C|APO|20250703|12:42:49.124177|S|63|144.32|0|63
C|APO|20250703|12:42:49.180450|S|37|144.32|0|37
C|APO|20250703|12:46:17.810573|S|30|144.57|0|30
C|APO|20250703|12:49:22.404938|S|25|144.46|0|25
C|APO|20250703|12:50:05.010534|S|23|144.41|0|23
C|APO|20250703|12:52:58.121638|S|9|144.5|0|9
C|APO|20250703|12:52:58.121671|S|91|144.5|0|91
C|APO|20250703|12:52:58.121770|S|50|144.46|0|50
C|APO|20250703|12:59:12.829635|S|1|144.53|0|1
C|APO|20250703|12:59:48.739919|S|1|144.43|0|1
C|APO|20250703|12:59:58.076645|S|6|144.45|0|6
C|APO|20250703|12:59:58.174937|S|1|144.47|0|1
C|APOG|20250703|12:57:03.027812|S|100|43.26|0|100
C|APOG|20250703|12:57:28.663528|S|100|43.25|0|100
C|APOG|20250703|12:57:37.092076|S|100|43.25|0|100
C|APOG|20250703|12:57:45.713255|S|100|43.27|0|100
C|APOG|20250703|12:58:21.152312|S|21|43.27|0|21
C|APOG|20250703|12:58:21.152312|S|79|43.26|0|79
C|APP|20250703|09:33:14.661876|S|50|329.41|0|50
C|APP|20250703|09:35:18.058163|S|100|326.03|0|100
C|APP|20250703|09:40:19.988680|S|100|326.02|0|100
C|APP|20250703|09:47:50.453610|S|50|330.94|0|50
C|APP|20250703|09:48:43.666040|S|100|330.56|0|100
C|APP|20250703|09:49:51.831760|S|100|332.82|0|100
C|APP|20250703|09:54:11.779570|S|100|333.7|0|100
C|APP|20250703|09:56:43.469097|S|5|333.75|0|5
C|APP|20250703|10:05:46.365599|S|3|337|0|3
C|APP|20250703|10:11:15.779523|S|100|338.26|0|100
C|APP|20250703|10:11:15.779523|S|50|338.31|0|50
C|APP|20250703|10:11:15.779523|S|100|338.32|0|100
C|APP|20250703|10:11:34.777753|S|10|339.27|0|10
C|APP|20250703|10:12:49.195147|S|107|339.55|0|107
C|APP|20250703|10:21:45.885825|S|100|337.915|0|100
C|APP|20250703|10:22:17.383378|S|54|337.685|0|54
C|APP|20250703|10:24:03.905005|S|31|337.59|0|31
C|APP|20250703|10:25:11.615632|S|100|337.61|0|100
C|APP|20250703|10:25:52.899051|S|2|337.49|0|2
C|APP|20250703|10:26:00.431879|S|5|337.39|0|5
C|APP|20250703|10:26:00.431879|S|5|337.39|0|5
C|APP|20250703|10:35:58.042019|S|1|338.74|0|1
C|APP|20250703|10:38:26.255997|S|8|337.66|0|8
C|APP|20250703|10:39:31.666437|S|100|337|0|100
C|APP|20250703|10:44:02.084860|S|20|337.84|0|20
C|APP|20250703|10:44:02.084860|S|100|337.87|0|100
C|APP|20250703|10:44:27.534347|S|100|337.68|0|100
C|APP|20250703|10:46:11.023273|S|1|337.75|0|1
C|APP|20250703|10:49:42.588234|S|100|337.6|0|100
C|APP|20250703|10:54:03.845824|S|76|338.34|0|76
C|APP|20250703|10:54:03.845824|S|24|338.34|0|24
C|APP|20250703|10:54:03.845828|S|25|338.34|0|25
C|APP|20250703|10:55:34.329021|S|100|338.81|0|100
C|APP|20250703|10:55:34.329021|S|50|338.83|0|50
C|APP|20250703|10:55:34.329022|S|96|338.72|0|96
C|APP|20250703|10:55:34.329022|S|50|338.79|0|50
C|APP|20250703|11:08:35.685358|S|100|340.9|0|100
C|APP|20250703|11:08:35.685359|S|63|340.84|0|63
C|APP|20250703|11:28:53.049099|S|100|340.27|0|100
C|APP|20250703|11:32:12.054435|S|100|339.84|0|100
C|APP|20250703|11:38:06.086147|S|99|340.11|0|99
C|APP|20250703|11:40:03.561285|S|6|340.03|0|6
C|APP|20250703|11:45:19.215347|S|150|338.62|0|150
C|APP|20250703|11:47:50.784345|S|10|338.4|0|10
C|APP|20250703|11:49:18.074633|S|29|338.65|0|29
C|APP|20250703|11:55:41.871573|S|2|339.26|0|2
C|APP|20250703|12:03:49.126946|S|100|339.57|0|100
C|APP|20250703|12:06:25.706944|S|15|340.64|0|15
C|APP|20250703|12:18:06.861739|S|12|341.19|0|12
C|APP|20250703|12:18:06.861750|S|12|341.19|0|12
C|APP|20250703|12:25:40.447094|S|100|342.54|0|100
C|APP|20250703|12:25:40.447130|S|42|342.54|0|42
C|APP|20250703|12:43:03.969750|S|100|343.22|0|100
C|APP|20250703|12:43:37.031442|S|3|343.14|0|3
C|APP|20250703|12:44:14.038381|S|100|343.005|0|100
C|APP|20250703|12:50:57.519723|S|37|342.48|0|37
C|APP|20250703|12:50:57.519723|S|20|342.48|0|20
C|APP|20250703|12:50:57.520123|S|20|342.49|0|20
C|APP|20250703|12:50:57.520180|S|80|342.49|0|80
C|APP|20250703|12:51:21.673984|S|3|341.94|0|3
C|APP|20250703|12:58:00.064333|S|10|342.05|0|10
C|APP|20250703|12:58:00.111230|S|10|342.22|0|10
C|APP|20250703|12:59:54.159556|S|6|341.68|0|6
C|APP|20250703|12:59:56.126406|S|6|341.73|0|6
C|APPF|20250703|09:52:49.610836|S|100|236.06|0|100
C|APPF|20250703|12:30:08.663851|S|100|235.16|0|100
C|APPF|20250703|12:40:01.143032|S|20|235.72|0|20
C|APPN|20250703|10:01:27.028999|S|2|30.59|0|2
C|APPN|20250703|11:03:20.090979|S|31|30.53|0|31
C|APPN|20250703|11:06:23.718247|S|1|30.52|0|1
C|APPN|20250703|11:18:52.818186|S|41|30.6|0|41
C|APPN|20250703|11:18:52.818186|S|100|30.59|0|100
C|APPN|20250703|11:18:52.818217|S|100|30.6|0|100
C|APPN|20250703|11:48:47.098479|S|2|30.67|0|2
C|APPN|20250703|11:49:01.027760|S|1|30.63|0|1
C|APPN|20250703|11:49:16.449095|S|10|30.62|0|10
C|APPN|20250703|12:00:07.235092|S|6|30.47|0|6
C|APPN|20250703|12:04:53.552833|S|2|30.34|0|2
C|APPN|20250703|12:12:27.709110|S|100|30.41|0|100
C|APPN|20250703|12:59:03.294136|S|4|30.455|0|4
C|APPS|20250703|09:30:38.905864|S|125|5.83|0|125
C|APPS|20250703|09:30:38.905936|S|125|5.83|0|125
C|APPS|20250703|09:31:01.126132|S|125|5.83|0|125
C|APPS|20250703|09:49:06.148321|S|100|5.665|0|100
C|APPS|20250703|09:49:06.148343|S|100|5.665|0|100
C|APPS|20250703|09:53:57.290712|S|5|5.77|0|5
C|APPS|20250703|09:53:57.290712|S|5|5.77|0|5
C|APPS|20250703|10:04:08.628832|S|5|5.82|0|5
C|APPS|20250703|10:14:11.864060|S|100|5.89|0|100
C|APPS|20250703|10:14:11.864119|S|125|5.89|0|125
C|APPS|20250703|10:14:11.864133|S|16|5.89|0|16
C|APPS|20250703|10:22:17.068064|S|100|5.86|0|100
C|APPS|20250703|10:22:17.091233|S|100|5.87|0|100
C|APPS|20250703|10:22:35.284299|S|2|5.855|0|2
C|APPS|20250703|10:22:35.284906|S|3|5.85|0|3
C|APPS|20250703|10:22:35.284915|S|3|5.85|0|3
C|APPS|20250703|10:25:12.519146|S|4|5.82|0|4
C|APPS|20250703|10:26:16.353163|S|22|5.82|0|22
C|APPS|20250703|10:27:02.451850|S|100|5.79|0|100
C|APPS|20250703|10:29:35.929627|S|1|5.81|0|1
C|APPS|20250703|10:41:02.998993|S|11|5.89|0|11
C|APPS|20250703|10:41:02.998993|S|100|5.89|0|100
C|APPS|20250703|10:53:30.829928|S|100|5.905|0|100
C|APPS|20250703|10:54:50.314153|S|100|5.915|0|100
C|APPS|20250703|10:55:08.372373|S|100|5.88|0|100
C|APPS|20250703|10:55:42.403741|S|100|5.88|0|100
C|APPS|20250703|11:10:23.702344|S|100|5.935|0|100
C|APPS|20250703|11:20:54.668025|S|100|5.91|0|100
C|APPS|20250703|11:24:07.958720|S|128|5.905|0|128
C|APPS|20250703|11:25:05.250868|S|100|5.9|0|100
C|APPS|20250703|11:25:05.250868|S|1|5.9|0|1
C|APPS|20250703|11:29:23.032231|S|100|5.89|0|100
C|APPS|20250703|11:33:04.460693|S|10|5.95|0|10
C|APPS|20250703|11:39:32.315830|S|8|6.02|0|8
C|APPS|20250703|11:42:48.555592|S|100|6.04|0|100
C|APPS|20250703|11:43:11.787718|S|100|6.04|0|100
C|APPS|20250703|11:46:11.768955|S|4|6.085|0|4
C|APPS|20250703|11:46:11.768968|S|4|6.085|0|4
C|APPS|20250703|11:47:19.994799|S|100|6.04|0|100
C|APPS|20250703|11:50:24.735172|S|25|6.08|0|25
C|APPS|20250703|11:52:12.739557|S|2|6.12|0|2
C|APPS|20250703|11:52:48.438969|S|30|6.14|0|30
C|APPS|20250703|11:52:48.438969|S|70|6.14|0|70
C|APPS|20250703|12:07:06.899941|S|68|6.06|0|68
C|APPS|20250703|12:25:44.781548|S|100|6|0|100
C|APPS|20250703|12:26:20.663696|S|5|6.01|0|5
C|APPS|20250703|12:27:11.529932|S|6|6.015|0|6
C|APPS|20250703|12:27:15.288730|S|22|6.015|0|22
C|APPS|20250703|12:27:19.533403|S|100|6.005|0|100
C|APPS|20250703|12:32:41.936463|S|100|5.965|0|100
C|APPS|20250703|12:32:46.187938|S|100|5.965|0|100
C|APPS|20250703|12:32:53.564860|S|200|5.965|0|200
C|APPS|20250703|12:32:59.105293|S|100|5.965|0|100
C|APPS|20250703|12:33:06.976273|S|200|5.965|0|200
C|APPS|20250703|12:33:14.962406|S|100|5.965|0|100
C|APPS|20250703|12:33:20.164971|S|100|5.96|0|100
C|APPS|20250703|12:33:20.164971|S|100|5.96|0|100
C|APPS|20250703|12:33:22.138401|S|126|5.965|0|126
C|APPS|20250703|12:34:59.351844|S|126|5.995|0|126
C|APPS|20250703|12:37:01.056635|S|100|6|0|100
C|APPS|20250703|12:43:10.330164|S|126|5.995|0|126
C|APPS|20250703|12:46:25.196596|S|12|5.93|0|12
C|APPS|20250703|12:46:30.468489|S|89|5.945|0|89
C|APPS|20250703|12:46:30.469272|S|100|5.95|0|100
C|APPS|20250703|12:46:43.201961|S|100|5.94|0|100
C|APPS|20250703|12:46:55.483476|S|58|5.94|0|58
C|APPS|20250703|12:46:55.502540|S|100|5.95|0|100
C|APPS|20250703|12:49:30.859987|S|100|5.925|0|100
C|APPS|20250703|12:49:39.284108|S|100|5.925|0|100
C|APPS|20250703|12:49:39.284186|S|125|5.925|0|125
C|APPS|20250703|12:49:39.284249|S|125|5.925|0|125
C|APPS|20250703|12:49:39.284351|S|200|5.925|0|200
C|APPS|20250703|12:49:39.284415|S|50|5.925|0|50
C|APPS|20250703|12:50:01.089484|S|100|5.95|0|100
C|APPS|20250703|12:50:01.748415|S|100|5.96|0|100
C|APPS|20250703|12:50:01.921445|S|16|5.96|0|16
C|APPS|20250703|12:50:12.396095|S|35|5.955|0|35
C|APPS|20250703|12:50:26.635185|S|15|5.955|0|15
C|APPS|20250703|12:50:32.017699|S|10|5.955|0|10
C|APPS|20250703|12:51:35.576170|S|6|5.95|0|6
C|APPS|20250703|12:51:50.875263|S|100|5.94|0|100
C|APPS|20250703|12:52:25.247526|S|100|5.945|0|100
C|APPS|20250703|12:53:16.954472|S|76|5.96|0|76
C|APPS|20250703|12:54:40.243346|S|5|5.98|0|5
C|APPS|20250703|12:56:57.919535|S|31|5.99|0|31
C|APPS|20250703|12:57:01.735763|S|6|5.99|0|6
C|APPS|20250703|12:57:05.484022|S|31|5.99|0|31
C|APPS|20250703|12:57:12.662909|S|3|5.99|0|3
C|APPS|20250703|12:57:20.744576|S|2|5.99|0|2
C|APPS|20250703|12:57:48.344480|S|27|5.99|0|27
C|APPS|20250703|12:58:29.595294|S|24|6.01|0|24
C|APPS|20250703|12:58:47.793307|S|8|6.02|0|8
C|APPS|20250703|12:58:56.680076|S|58|6.015|0|58
C|APPS|20250703|12:59:30.995196|S|25|6.02|0|25
C|APPS|20250703|12:59:36.287376|S|23|6.02|0|23
C|APPS|20250703|12:59:42.799017|S|100|6.025|0|100
C|APPS|20250703|12:59:42.803626|S|100|6.03|0|100
C|APPS|20250703|12:59:47.897498|S|6|6.025|0|6
C|APPS|20250703|12:59:48.070765|S|13|6.025|0|13
C|APPS|20250703|12:59:48.445293|S|90|6.025|0|90
C|APPS|20250703|12:59:49.074435|S|80|6.025|0|80
C|APPS|20250703|12:59:50.188897|S|32|6.025|0|32
C|APPS|20250703|12:59:50.508597|S|34|6.025|0|34
C|APPS|20250703|12:59:52.588409|S|53|6.025|0|53
C|APPS|20250703|12:59:52.646681|S|38|6.025|0|38
C|APPS|20250703|12:59:53.479539|S|19|6.025|0|19
C|APPS|20250703|12:59:58.844750|S|78|6.03|0|78
C|APPX|20250703|09:35:19.302361|S|100|33.68|0|100
C|APPX|20250703|09:52:21.809939|S|100|35.59|0|100
C|APPX|20250703|12:06:22.618356|S|100|36.62|0|100
C|APRE|20250703|11:22:38.213334|S|1|1.75|0|1
C|APRE|20250703|12:48:00.991170|S|1|1.78|0|1
C|APRJ|20250703|11:05:55.729199|S|1|24.68|0|1
C|APRW|20250703|11:04:40.262744|S|100|33.44|0|100
C|APRW|20250703|12:14:16.537777|S|100|33.44|0|100
C|APRW|20250703|12:14:16.537777|S|200|33.45|0|200
C|APTV|20250703|09:50:20.546677|S|50|72.695|0|50
C|APTV|20250703|09:57:06.801181|S|10|72.67|0|10
C|APTV|20250703|10:04:35.801365|S|31|72.56|0|31
C|APTV|20250703|10:39:20.253653|S|50|72.04|0|50
C|APTV|20250703|10:54:42.911647|S|25|72.42|0|25
C|APTV|20250703|11:22:10.320286|S|50|72.41|0|50
C|APTV|20250703|11:41:38.987685|S|249|72.64|0|249
C|APTV|20250703|11:48:03.079853|S|100|72.61|0|100
C|APTV|20250703|11:48:29.606936|S|93|72.61|0|93
C|APTV|20250703|11:53:56.585369|S|75|72.47|0|75
C|APTV|20250703|11:54:29.179545|S|100|72.43|0|100
C|APTV|20250703|11:56:08.595235|S|69|72.46|0|69
C|APTV|20250703|12:01:23.667030|S|97|72.49|0|97
C|APTV|20250703|12:01:32.237606|S|25|72.49|0|25
C|APTV|20250703|12:01:32.237682|S|169|72.49|0|169
C|APTV|20250703|12:01:33.066350|S|100|72.5|0|100
C|APTV|20250703|12:01:33.066426|S|16|72.5|0|16
C|APTV|20250703|12:08:47.237232|S|69|72.49|0|69
C|APTV|20250703|12:12:30.022986|S|15|72.68|0|15
C|APTV|20250703|12:16:08.421933|S|100|72.495|0|100
C|APTV|20250703|12:37:27.778180|S|75|72.44|0|75
C|APTV|20250703|12:58:12.510565|S|1|72.41|0|1
C|APTV|20250703|12:58:55.851442|S|50|72.38|0|50
C|APUE|20250703|11:22:19.985466|S|100|38.11|0|100
C|APUE|20250703|12:09:04.512208|S|100|38.15|0|100
C|APVO|20250703|10:23:13.499477|S|100|3.025|0|100
C|APVO|20250703|10:23:13.499538|S|100|3.025|0|100
C|APYX|20250703|12:37:27.565084|S|2|2.32|0|2
C|APYX|20250703|12:38:57.608667|S|2|2.32|0|2
C|AQN|20250703|10:00:18.143487|S|275|5.735|0|275
C|AQN|20250703|10:00:18.143557|S|825|5.735|0|825
C|AQN|20250703|10:00:21.854217|S|200|5.74|0|200
C|AQN|20250703|10:20:23.843913|S|75|5.75|0|75
C|AQN|20250703|10:20:23.843913|S|1300|5.75|0|1300
C|AQN|20250703|10:27:10.977176|S|100|5.75|0|100
C|AQN|20250703|10:30:52.860782|S|23|5.75|0|23
C|AQN|20250703|10:31:25.943830|S|300|5.74|0|300
C|AQN|20250703|10:31:59.756075|S|100|5.75|0|100
C|AQN|20250703|10:34:18.236075|S|100|5.75|0|100
C|AQN|20250703|10:36:08.824106|S|100|5.75|0|100
C|AQN|20250703|10:37:48.256147|S|100|5.755|0|100
C|AQN|20250703|10:39:04.292103|S|100|5.76|0|100
C|AQN|20250703|10:39:04.958831|S|100|5.76|0|100
C|AQN|20250703|10:39:04.958831|S|290|5.76|0|290
C|AQN|20250703|10:59:48.305422|S|582|5.76|0|582
C|AQN|20250703|11:02:01.270468|S|100|5.75|0|100
C|AQN|20250703|11:02:01.270525|S|100|5.75|0|100
C|AQN|20250703|11:04:40.227841|S|100|5.76|0|100
C|AQN|20250703|11:04:40.227842|S|3|5.76|0|3
C|AQN|20250703|11:07:22.856074|S|100|5.76|0|100
C|AQN|20250703|11:07:27.179029|S|600|5.76|0|600
C|AQN|20250703|11:15:14.436084|S|2|5.77|0|2
C|AQN|20250703|11:15:14.436084|S|98|5.77|0|98
C|AQN|20250703|11:18:48.956089|S|18|5.77|0|18
C|AQN|20250703|11:20:03.616183|S|4|5.77|0|4
C|AQN|20250703|11:22:52.209102|S|88|5.77|0|88
C|AQN|20250703|11:23:51.656087|S|100|5.77|0|100
C|AQN|20250703|11:25:58.456088|S|100|5.765|0|100
C|AQN|20250703|11:39:45.996077|S|100|5.78|0|100
C|AQN|20250703|11:47:09.196477|S|100|5.81|0|100
C|AQN|20250703|11:49:17.216165|S|100|5.805|0|100
C|AQN|20250703|11:50:52.616054|S|100|5.805|0|100
C|AQN|20250703|11:50:56.724167|S|8|5.8|0|8
C|AQN|20250703|11:52:53.056587|S|100|5.81|0|100
C|AQN|20250703|11:54:00.130481|S|100|5.8|0|100
C|AQN|20250703|11:54:33.153375|S|100|5.8|0|100
C|AQN|20250703|11:55:25.256028|S|100|5.805|0|100
C|AQN|20250703|12:08:13.056142|S|100|5.795|0|100
C|AQN|20250703|12:10:15.587501|S|100|5.8|0|100
C|AQN|20250703|12:16:35.845969|S|78|5.795|0|78
C|AQN|20250703|12:17:38.376136|S|100|5.8|0|100
C|AQN|20250703|12:19:46.516039|S|100|5.795|0|100
C|AQN|20250703|12:21:41.456163|S|100|5.795|0|100
C|AQN|20250703|12:23:13.136121|S|92|5.8|0|92
C|AQN|20250703|12:23:13.136121|S|8|5.8|0|8
C|AQN|20250703|12:27:11.896115|S|10|5.8|0|10
C|AQN|20250703|12:27:11.896115|S|90|5.8|0|90
C|AQN|20250703|12:29:47.036197|S|45|5.8|0|45
C|AQN|20250703|12:31:04.756081|S|100|5.8|0|100
C|AQN|20250703|12:31:34.965704|S|100|5.8|0|100
C|AQN|20250703|12:32:37.773565|S|8|5.79|0|8
C|AQN|20250703|12:40:33.516073|S|100|5.805|0|100
C|AQN|20250703|12:42:28.136205|S|100|5.805|0|100
C|AQN|20250703|12:43:31.436078|S|100|5.805|0|100
C|AQN|20250703|12:45:24.116173|S|100|5.81|0|100
C|AQN|20250703|12:49:56.810356|S|35|5.8|0|35
C|AQN|20250703|12:50:57.996085|S|100|5.805|0|100
C|AQN|20250703|12:53:04.916445|S|100|5.805|0|100
C|AQN|20250703|12:53:45.021029|S|100|5.8|0|100
C|AQN|20250703|12:54:24.382623|S|3|5.805|0|3
C|AQN|20250703|12:54:38.136082|S|100|5.805|0|100
C|AQN|20250703|12:55:15.891395|S|100|5.8|0|100
C|AQN|20250703|12:55:15.892442|S|100|5.8|0|100
C|AQN|20250703|12:55:15.894344|S|200|5.8|0|200
C|AQN|20250703|12:55:16.902937|S|100|5.8|0|100
C|AQN|20250703|12:55:23.051123|S|900|5.8|0|900
C|AQN|20250703|12:55:37.643701|S|572|5.795|0|572
C|AQN|20250703|12:56:11.003831|S|100|5.79|0|100
C|AQN|20250703|12:56:13.781036|S|100|5.79|0|100
C|AQN|20250703|12:56:20.086350|S|100|5.79|0|100
C|AQN|20250703|12:59:00.039826|S|8|5.79|0|8
C|AQN|20250703|12:59:14.388450|S|100|5.79|0|100
C|AQN|20250703|12:59:41.996874|S|55|5.79|0|55
C|AQN|20250703|12:59:47.104201|S|36|5.79|0|36
C|AQN|20250703|12:59:47.282795|S|90|5.8|0|90
C|AQN|20250703|12:59:47.655846|S|2|5.8|0|2
C|AQN|20250703|12:59:48.026681|S|3|5.8|0|3
C|AQN|20250703|12:59:49.283142|S|45|5.8|0|45
C|AQN|20250703|12:59:49.283142|S|41|5.8|0|41
C|AQN|20250703|12:59:49.868985|S|3|5.795|0|3
C|AQN|20250703|12:59:52.175747|S|29|5.8|0|29
C|AQN|20250703|12:59:52.922717|S|89|5.8|0|89
C|AQN|20250703|12:59:53.506744|S|10|5.8|0|10
C|AQN|20250703|12:59:53.532391|S|82|5.8|0|82
C|AQN|20250703|12:59:54.355966|S|30|5.8|0|30
C|AQN|20250703|12:59:56.266257|S|41|5.8|0|41
C|AQN|20250703|12:59:56.605132|S|2|5.8|0|2
C|AQST|20250703|10:43:32.167703|S|100|3.69|0|100
C|AQST|20250703|10:53:41.013538|S|100|3.705|0|100
C|AQST|20250703|10:55:25.930588|S|84|3.71|0|84
C|AQST|20250703|10:55:25.930588|S|100|3.71|0|100
C|AQST|20250703|11:07:42.748774|S|100|3.68|0|100
C|AQST|20250703|11:15:07.210740|S|12|3.67|0|12
C|AQST|20250703|11:20:49.621045|S|8|3.69|0|8
C|AQST|20250703|11:20:58.013987|S|1|3.69|0|1
C|AQST|20250703|11:21:16.070885|S|100|3.68|0|100
C|AQST|20250703|11:25:02.535757|S|100|3.665|0|100
C|AQST|20250703|11:26:36.890124|S|51|3.68|0|51
C|AQST|20250703|11:45:51.338686|S|100|3.745|0|100
C|AQST|20250703|11:52:29.199473|S|23|3.74|0|23
C|AQST|20250703|11:55:56.253056|S|100|3.75|0|100
C|AQST|20250703|12:08:04.631710|S|75|3.73|0|75
C|AQST|20250703|12:09:42.177390|S|95|3.72|0|95
C|AQST|20250703|12:13:06.283515|S|100|3.725|0|100
C|AQST|20250703|12:14:24.138943|S|100|3.72|0|100
C|AQST|20250703|12:18:48.413909|S|49|3.725|0|49
C|AQST|20250703|12:20:11.002574|S|49|3.725|0|49
C|AQST|20250703|12:50:11.675930|S|100|3.695|0|100
C|AQST|20250703|12:51:27.989948|S|100|3.7|0|100
C|AQST|20250703|12:51:27.989948|S|100|3.7|0|100
C|AQST|20250703|12:51:35.280332|S|100|3.7|0|100
C|AQST|20250703|12:54:54.115228|S|30|3.705|0|30
C|AQST|20250703|12:54:54.115241|S|163|3.705|0|163
C|AQST|20250703|12:57:21.409416|S|27|3.71|0|27
C|AQST|20250703|12:57:53.396271|S|27|3.705|0|27
C|AQST|20250703|12:57:53.643946|S|73|3.705|0|73
C|AQST|20250703|12:59:07.345251|S|100|3.72|0|100
C|AQST|20250703|12:59:22.164540|S|100|3.73|0|100
C|AQST|20250703|12:59:22.164540|S|400|3.73|0|400
C|AQST|20250703|12:59:26.575487|S|27|3.725|0|27
C|AQST|20250703|12:59:47.129339|S|25|3.72|0|25
C|AQST|20250703|12:59:52.569573|S|30|3.72|0|30
C|AQST|20250703|12:59:55.712895|S|38|3.72|0|38
C|AQST|20250703|12:59:57.379761|S|49|3.715|0|49
C|AR|20250703|10:10:24.033465|S|50|37.76|0|50
C|AR|20250703|10:16:35.118251|S|63|37.705|0|63
C|AR|20250703|10:30:19.133271|S|63|37.635|0|63
C|AR|20250703|10:30:19.133333|S|37|37.635|0|37
C|AR|20250703|10:32:01.450771|S|63|37.525|0|63
C|AR|20250703|10:32:01.450837|S|37|37.525|0|37
C|AR|20250703|10:32:05.118803|S|63|37.525|0|63
C|AR|20250703|10:33:02.542982|S|50|37.55|0|50
C|AR|20250703|10:40:55.440769|S|37|37.36|0|37
C|AR|20250703|10:41:25.054911|S|32|37.31|0|32
C|AR|20250703|10:45:16.441875|S|7|37.12|0|7
C|AR|20250703|10:45:16.474303|S|1|37.12|0|1
C|AR|20250703|10:49:50.278911|S|63|37.175|0|63
C|AR|20250703|10:50:11.879466|S|63|37.185|0|63
C|AR|20250703|11:09:26.883859|S|100|37.29|0|100
C|AR|20250703|11:10:40.017359|S|100|37.3|0|100
C|AR|20250703|11:11:07.673382|S|100|37.22|0|100
C|AR|20250703|11:15:29.847405|S|113|37.2|0|113
C|AR|20250703|11:18:11.654546|S|100|37.11|0|100
C|AR|20250703|11:24:26.434935|S|63|37.21|0|63
C|AR|20250703|11:24:27.027912|S|150|37.12|0|150
C|AR|20250703|11:24:27.027948|S|63|37.12|0|63
C|AR|20250703|11:24:27.028292|S|13|37.12|0|13
C|AR|20250703|11:24:27.029369|S|100|37.12|0|100
C|AR|20250703|11:24:27.038881|S|37|37.12|0|37
C|AR|20250703|11:29:12.369873|S|4|37.14|0|4
C|AR|20250703|11:41:55.519551|S|2|37.23|0|2
C|AR|20250703|11:41:55.520138|S|2|37.23|0|2
C|AR|20250703|11:41:55.545709|S|2|37.23|0|2
C|AR|20250703|11:41:55.545725|S|25|37.23|0|25
C|AR|20250703|11:43:34.772690|S|14|37.13|0|14
C|AR|20250703|11:55:56.710521|S|5|37.19|0|5
C|AR|20250703|11:57:52.000220|S|2|37.23|0|2
C|AR|20250703|12:03:57.295396|S|1|37.21|0|1
C|AR|20250703|12:16:48.640043|S|100|37.09|0|100
C|AR|20250703|12:26:56.036874|S|2|37.15|0|2
C|AR|20250703|12:28:26.601294|S|150|37.18|0|150
C|AR|20250703|12:28:26.601405|S|50|37.18|0|50
C|AR|20250703|12:30:36.919133|S|50|37.16|0|50
C|AR|20250703|12:30:43.847698|S|35|37.16|0|35
C|AR|20250703|12:31:07.078325|S|11|37.22|0|11
C|AR|20250703|12:35:45.054206|S|3|37.29|0|3
C|AR|20250703|12:43:53.101155|S|2|37.38|0|2
C|AR|20250703|12:52:59.942150|S|50|37.21|0|50
C|AR|20250703|12:55:10.281948|S|200|37.18|0|200
C|AR|20250703|12:55:18.388377|S|3|37.17|0|3
C|AR|20250703|12:56:07.447919|S|25|37.22|0|25
C|AR|20250703|12:56:07.447989|S|171|37.22|0|171
C|AR|20250703|12:56:07.448083|S|4|37.22|0|4
C|AR|20250703|12:57:45.568568|S|100|37.27|0|100
C|AR|20250703|12:58:11.445297|S|25|37.27|0|25
C|AR|20250703|12:58:11.445297|S|61|37.27|0|61
C|AR|20250703|12:59:22.791207|S|25|37.295|0|25
C|AR|20250703|12:59:46.023509|S|200|37.295|0|200
C|AR|20250703|12:59:49.359656|S|200|37.295|0|200
C|AR|20250703|12:59:49.359656|S|25|37.29|0|25
C|ARAI|20250703|09:32:47.662010|S|100|10.65|0|100
C|ARAI|20250703|11:15:50.034717|S|1|11.67|0|1
C|ARAI|20250703|11:16:31.370347|S|1|11.69|0|1
C|ARAI|20250703|11:16:57.641683|S|1|11.69|0|1
C|ARAI|20250703|11:17:16.190503|S|1|11.69|0|1
C|ARAI|20250703|11:17:36.212444|S|1|11.69|0|1
C|ARAI|20250703|11:18:03.291398|S|1|11.68|0|1
C|ARAI|20250703|11:18:22.118558|S|1|11.68|0|1
C|ARAI|20250703|11:18:42.357643|S|1|11.68|0|1
C|ARAI|20250703|11:26:45.403323|S|1|11.93|0|1
C|ARAI|20250703|11:28:33.608767|S|1|11.93|0|1
C|ARAI|20250703|11:29:02.647660|S|1|11.93|0|1
C|ARAI|20250703|11:29:47.631688|S|1|11.93|0|1
C|ARAI|20250703|11:32:03.001892|S|1|11.93|0|1
C|ARAI|20250703|11:32:34.719236|S|1|11.93|0|1
C|ARAI|20250703|11:33:13.299352|S|1|11.93|0|1
C|ARAI|20250703|12:21:27.483718|S|10|11.715|0|10
C|ARAI|20250703|12:23:31.796186|S|10|11.85|0|10
C|ARAY|20250703|10:22:13.179969|S|10|1.41|0|10
C|ARAY|20250703|10:24:25.238112|S|32|1.41|0|32
C|ARAY|20250703|10:47:49.635732|S|7|1.43|0|7
C|ARAY|20250703|10:47:49.635797|S|93|1.43|0|93
C|ARAY|20250703|11:03:12.591855|S|100|1.43|0|100
C|ARAY|20250703|11:14:46.221821|S|294|1.43|0|294
C|ARAY|20250703|11:14:46.221830|S|6|1.43|0|6
C|ARAY|20250703|11:52:24.385747|S|5|1.41|0|5
C|ARAY|20250703|11:54:50.628960|S|5|1.41|0|5
C|ARAY|20250703|12:11:52.868618|S|5|1.41|0|5
C|ARAY|20250703|12:17:58.003558|S|5|1.41|0|5
C|ARAY|20250703|12:38:33.392067|S|5|1.41|0|5
C|ARBE|20250703|10:32:12.284588|S|100|1.78|0|100
C|ARBE|20250703|10:32:12.284589|S|52|1.78|0|52
C|ARBE|20250703|11:10:36.138328|S|10|1.78|0|10
C|ARBE|20250703|11:43:10.676500|S|100|1.78|0|100
C|ARBE|20250703|11:57:11.074827|S|4|1.75|0|4
C|ARBE|20250703|12:02:31.782149|S|75|1.76|0|75
C|ARBE|20250703|12:26:27.507967|S|1|1.76|0|1
C|ARBE|20250703|12:38:36.953503|S|3|1.76|0|3
C|ARBE|20250703|12:54:18.816849|S|300|1.75|0|300
C|ARBE|20250703|12:57:47.787970|S|3|1.76|0|3
C|ARBE|20250703|12:59:54.457767|S|65|1.76|0|65
C|ARBE|20250703|12:59:56.683466|S|100|1.76|0|100
C|ARBE|20250703|12:59:56.683466|S|235|1.76|0|235
C|ARCB|20250703|09:57:26.013792|S|15|84.43|0|15
C|ARCB|20250703|10:16:50.999620|S|46|83.47|0|46
C|ARCB|20250703|11:47:41.525243|S|38|83.49|0|38
C|ARCB|20250703|11:48:29.373514|S|1|83.49|0|1
C|ARCB|20250703|11:57:46.362072|S|16|83.49|0|16
C|ARCB|20250703|12:06:16.339972|S|28|83.36|0|28
C|ARCB|20250703|12:13:50.012092|S|16|83.49|0|16
C|ARCB|20250703|12:18:55.223086|S|1|83.42|0|1
C|ARCB|20250703|12:18:55.223437|S|1|83.46|0|1
C|ARCC|20250703|10:03:52.128133|S|87|22.385|0|87
C|ARCC|20250703|11:14:54.321348|S|1|22.405|0|1
C|ARCC|20250703|11:20:29.425426|S|2|22.39|0|2
C|ARCC|20250703|11:21:04.508768|S|200|22.385|0|200
C|ARCC|20250703|11:32:39.897698|S|100|22.36|0|100
C|ARCC|20250703|11:34:37.408180|S|100|22.38|0|100
C|ARCC|20250703|11:35:47.928443|S|100|22.38|0|100
C|ARCC|20250703|11:36:12.989784|S|100|22.38|0|100
C|ARCC|20250703|11:36:13.392102|S|100|22.38|0|100
C|ARCC|20250703|11:36:18.319588|S|100|22.38|0|100
C|ARCC|20250703|11:36:28.503791|S|100|22.38|0|100
C|ARCC|20250703|11:41:27.082010|S|100|22.38|0|100
C|ARCC|20250703|11:45:06.742458|S|100|22.39|0|100
C|ARCC|20250703|11:45:22.055953|S|100|22.39|0|100
C|ARCC|20250703|11:46:53.266741|S|100|22.4|0|100
C|ARCC|20250703|11:46:55.043697|S|100|22.4|0|100
C|ARCC|20250703|11:47:18.890672|S|100|22.4|0|100
C|ARCC|20250703|11:47:29.875324|S|100|22.4|0|100
C|ARCC|20250703|11:47:40.855809|S|100|22.4|0|100
C|ARCC|20250703|11:47:55.826553|S|100|22.4|0|100
C|ARCC|20250703|11:48:18.853245|S|100|22.4|0|100
C|ARCC|20250703|11:48:34.761863|S|100|22.4|0|100
C|ARCC|20250703|11:48:43.536074|S|100|22.4|0|100
C|ARCC|20250703|11:48:55.484287|S|100|22.4|0|100
C|ARCC|20250703|11:49:08.724149|S|100|22.4|0|100
C|ARCC|20250703|11:49:21.864125|S|100|22.4|0|100
C|ARCC|20250703|11:49:35.400914|S|100|22.4|0|100
C|ARCC|20250703|11:49:55.046744|S|100|22.4|0|100
C|ARCC|20250703|12:03:14.416026|S|100|22.405|0|100
C|ARCC|20250703|12:03:14.422969|S|100|22.41|0|100
C|ARCC|20250703|12:03:36.339570|S|100|22.41|0|100
C|ARCC|20250703|12:03:36.378709|S|15|22.41|0|15
C|ARCC|20250703|12:03:36.378709|S|100|22.41|0|100
C|ARCC|20250703|12:03:37.077110|S|100|22.41|0|100
C|ARCC|20250703|12:03:59.838046|S|100|22.41|0|100
C|ARCC|20250703|12:04:00.847972|S|100|22.41|0|100
C|ARCC|20250703|12:04:23.541236|S|15|22.41|0|15
C|ARCC|20250703|12:04:23.541236|S|100|22.41|0|100
C|ARCC|20250703|12:04:24.175196|S|100|22.41|0|100
C|ARCC|20250703|12:06:09.787196|S|100|22.41|0|100
C|ARCC|20250703|12:06:12.285196|S|100|22.41|0|100
C|ARCC|20250703|12:06:31.762765|S|100|22.41|0|100
C|ARCC|20250703|12:06:39.793212|S|100|22.41|0|100
C|ARCC|20250703|12:06:53.719518|S|100|22.41|0|100
C|ARCC|20250703|12:07:14.127946|S|100|22.41|0|100
C|ARCC|20250703|12:07:25.232590|S|100|22.41|0|100
C|ARCC|20250703|12:07:27.620278|S|100|22.41|0|100
C|ARCC|20250703|12:07:48.634244|S|100|22.41|0|100
C|ARCC|20250703|12:08:10.600075|S|100|22.41|0|100
C|ARCC|20250703|12:08:32.565820|S|100|22.41|0|100
C|ARCC|20250703|12:08:32.565820|S|31|22.41|0|31
C|ARCC|20250703|12:08:54.532056|S|100|22.41|0|100
C|ARCC|20250703|12:09:01.235654|S|1|22.4|0|1
C|ARCC|20250703|12:09:01.235654|S|1|22.4|0|1
C|ARCC|20250703|12:09:01.235655|S|1|22.4|0|1
C|ARCC|20250703|12:09:01.235655|S|2|22.4|0|2
C|ARCC|20250703|12:09:15.832254|S|100|22.405|0|100
C|ARCC|20250703|12:09:33.219224|S|100|22.41|0|100
C|ARCC|20250703|12:11:27.147648|S|100|22.42|0|100
C|ARCC|20250703|12:11:39.358234|S|100|22.42|0|100
C|ARCC|20250703|12:11:39.460629|S|100|22.42|0|100
C|ARCC|20250703|12:11:40.126319|S|100|22.42|0|100
C|ARCC|20250703|12:11:40.345844|S|100|22.42|0|100
C|ARCC|20250703|12:11:41.582621|S|100|22.42|0|100
C|ARCC|20250703|12:12:01.989509|S|100|22.42|0|100
C|ARCC|20250703|12:13:49.402848|S|5|22.42|0|5
C|ARCC|20250703|12:14:21.653460|S|5|22.41|0|5
C|ARCC|20250703|12:14:21.653460|S|9|22.41|0|9
C|ARCC|20250703|12:14:23.333432|S|1|22.4|0|1
C|ARCC|20250703|12:14:23.333432|S|1|22.4|0|1
C|ARCC|20250703|12:14:23.333433|S|1|22.4|0|1
C|ARCC|20250703|12:14:23.333433|S|2|22.4|0|2
C|ARCC|20250703|12:14:23.333433|S|3|22.4|0|3
C|ARCC|20250703|12:16:33.250804|S|1|22.4|0|1
C|ARCC|20250703|12:21:26.230358|S|15|22.38|0|15
C|ARCC|20250703|12:21:26.230359|S|100|22.38|0|100
C|ARCC|20250703|12:21:26.230359|S|15|22.38|0|15
C|ARCC|20250703|12:22:08.427218|S|15|22.38|0|15
C|ARCC|20250703|12:22:19.925042|S|100|22.39|0|100
C|ARCC|20250703|12:23:05.500107|S|15|22.39|0|15
C|ARCC|20250703|12:25:10.487990|S|2|22.4|0|2
C|ARCC|20250703|12:25:22.174968|S|2|22.4|0|2
C|ARCC|20250703|12:25:22.645833|S|18|22.39|0|18
C|ARCC|20250703|12:25:22.645833|S|11|22.39|0|11
C|ARCC|20250703|12:25:22.645833|S|22|22.39|0|22
C|ARCC|20250703|12:25:49.034092|S|1|22.39|0|1
C|ARCC|20250703|12:26:01.377325|S|1|22.39|0|1
C|ARCC|20250703|12:26:11.388641|S|1|22.39|0|1
C|ARCC|20250703|12:26:20.235131|S|2|22.39|0|2
C|ARCC|20250703|12:26:30.396561|S|1|22.39|0|1
C|ARCC|20250703|12:26:41.467612|S|1|22.39|0|1
C|ARCC|20250703|12:26:49.050672|S|1|22.39|0|1
C|ARCC|20250703|12:26:59.547007|S|2|22.39|0|2
C|ARCC|20250703|12:27:20.221473|S|1|22.39|0|1
C|ARCC|20250703|12:27:26.522410|S|20|22.39|0|20
C|ARCC|20250703|12:39:56.261488|S|100|22.42|0|100
C|ARCC|20250703|12:40:27.147559|S|100|22.42|0|100
C|ARCC|20250703|12:40:27.459164|S|100|22.42|0|100
C|ARCC|20250703|12:45:22.385293|S|100|22.41|0|100
C|ARCC|20250703|12:45:28.112411|S|100|22.41|0|100
C|ARCC|20250703|12:46:14.029239|S|100|22.41|0|100
C|ARCC|20250703|12:46:14.166910|S|100|22.41|0|100
C|ARCC|20250703|12:46:14.253745|S|200|22.405|0|200
C|ARCC|20250703|12:47:31.954019|S|200|22.405|0|200
C|ARCC|20250703|12:47:40.175469|S|100|22.41|0|100
C|ARCC|20250703|12:48:23.397049|S|100|22.41|0|100
C|ARCC|20250703|12:48:30.301621|S|100|22.41|0|100
C|ARCC|20250703|12:48:39.813535|S|200|22.405|0|200
C|ARCC|20250703|12:48:39.821229|S|100|22.41|0|100
C|ARCC|20250703|12:48:39.976772|S|200|22.405|0|200
C|ARCC|20250703|12:48:39.984613|S|100|22.41|0|100
C|ARCC|20250703|12:48:40.659126|S|200|22.405|0|200
C|ARCC|20250703|12:49:00.111759|S|200|22.405|0|200
C|ARCC|20250703|12:49:05.439394|S|100|22.41|0|100
C|ARCC|20250703|12:49:21.775518|S|100|22.41|0|100
C|ARCC|20250703|12:49:23.147085|S|100|22.41|0|100
C|ARCC|20250703|12:49:37.237601|S|100|22.41|0|100
C|ARCC|20250703|12:50:04.052793|S|100|22.42|0|100
C|ARCC|20250703|12:50:05.015280|S|100|22.42|0|100
C|ARCC|20250703|12:50:05.370692|S|100|22.42|0|100
C|ARCC|20250703|12:50:39.067381|S|100|22.42|0|100
C|ARCC|20250703|12:52:16.728417|S|80|22.42|0|80
C|ARCC|20250703|12:52:16.728417|S|20|22.42|0|20
C|ARCC|20250703|12:52:28.258208|S|100|22.42|0|100
C|ARCC|20250703|12:53:08.926693|S|100|22.42|0|100
C|ARCC|20250703|12:53:09.061967|S|100|22.42|0|100
C|ARCC|20250703|12:53:11.546712|S|100|22.42|0|100
C|ARCC|20250703|12:53:11.562633|S|100|22.42|0|100
C|ARCC|20250703|12:53:14.491982|S|80|22.41|0|80
C|ARCC|20250703|12:54:08.485483|S|150|22.41|0|150
C|ARCC|20250703|12:54:24.935539|S|81|22.41|0|81
C|ARCC|20250703|12:54:48.761610|S|121|22.41|0|121
C|ARCC|20250703|12:55:12.849396|S|38|22.405|0|38
C|ARCC|20250703|12:55:12.855419|S|126|22.41|0|126
C|ARCC|20250703|12:55:23.095651|S|114|22.41|0|114
C|ARCC|20250703|12:55:31.705297|S|106|22.41|0|106
C|ARCC|20250703|12:55:56.399905|S|106|22.41|0|106
C|ARCC|20250703|12:56:22.598547|S|112|22.41|0|112
C|ARCC|20250703|12:56:57.749339|S|200|22.415|0|200
C|ARCC|20250703|12:57:09.792174|S|200|22.415|0|200
C|ARCC|20250703|12:57:09.824464|S|88|22.42|0|88
C|ARCC|20250703|12:57:09.824464|S|100|22.42|0|100
C|ARCC|20250703|12:57:12.221329|S|102|22.42|0|102
C|ARCC|20250703|12:57:25.116049|S|5|22.41|0|5
C|ARCC|20250703|12:57:25.122522|S|8|22.41|0|8
C|ARCC|20250703|12:57:34.418095|S|115|22.42|0|115
C|ARCC|20250703|12:57:41.986774|S|143|22.42|0|143
C|ARCC|20250703|12:57:53.431389|S|98|22.425|0|98
C|ARCC|20250703|12:58:01.127606|S|100|22.425|0|100
C|ARCC|20250703|12:58:01.135132|S|200|22.425|0|200
C|ARCC|20250703|12:58:01.143078|S|200|22.425|0|200
C|ARCC|20250703|12:58:01.149309|S|200|22.425|0|200
C|ARCC|20250703|12:58:03.175173|S|200|22.425|0|200
C|ARCC|20250703|12:58:03.552865|S|88|22.425|0|88
C|ARCC|20250703|12:58:33.308863|S|124|22.42|0|124
C|ARCC|20250703|12:58:52.891913|S|200|22.425|0|200
C|ARCC|20250703|12:58:52.899241|S|200|22.425|0|200
C|ARCC|20250703|12:58:52.905166|S|100|22.43|0|100
C|ARCC|20250703|12:58:52.905166|S|96|22.43|0|96
C|ARCC|20250703|12:59:00.132053|S|100|22.43|0|100
C|ARCC|20250703|12:59:00.140048|S|100|22.43|0|100
C|ARCC|20250703|12:59:19.593024|S|4|22.425|0|4
C|ARCC|20250703|12:59:20.691912|S|100|22.425|0|100
C|ARCC|20250703|12:59:26.658668|S|200|22.425|0|200
C|ARCC|20250703|12:59:30.810805|S|23|22.425|0|23
C|ARCC|20250703|12:59:43.193411|S|100|22.42|0|100
C|ARCC|20250703|12:59:43.195092|S|100|22.42|0|100
C|ARCC|20250703|12:59:46.426126|S|100|22.41|0|100
C|ARCC|20250703|12:59:47.130984|S|100|22.42|0|100
C|ARCC|20250703|12:59:50.106605|S|26|22.42|0|26
C|ARCC|20250703|12:59:51.503765|S|56|22.42|0|56
C|ARCC|20250703|12:59:57.541049|S|66|22.41|0|66
C|ARCO|20250703|11:42:04.085223|S|74|7.86|0|74
C|ARCO|20250703|12:51:53.284732|S|33|7.84|0|33
C|ARCO|20250703|12:51:53.284732|S|17|7.84|0|17
C|ARCO|20250703|12:52:02.374218|S|14|7.85|0|14
C|ARCO|20250703|12:52:02.374219|S|1|7.85|0|1
C|ARCO|20250703|12:52:02.374219|S|7|7.85|0|7
C|ARCO|20250703|12:53:08.795175|S|1|7.86|0|1
C|ARCO|20250703|12:55:59.480697|S|3|7.86|0|3
C|ARCO|20250703|12:55:59.480697|S|5|7.86|0|5
C|ARCO|20250703|12:55:59.480697|S|3|7.86|0|3
C|ARCO|20250703|12:55:59.480698|S|9|7.86|0|9
C|ARCO|20250703|12:55:59.480698|S|1|7.86|0|1
C|ARCO|20250703|12:55:59.480698|S|7|7.86|0|7
C|ARCO|20250703|12:55:59.482770|S|100|7.865|0|100
C|ARCO|20250703|12:56:26.343369|S|100|7.865|0|100
C|ARCO|20250703|12:57:30.331745|S|100|7.87|0|100
C|ARCO|20250703|12:57:30.331745|S|12|7.87|0|12
C|ARCO|20250703|12:57:30.331745|S|1|7.87|0|1
C|ARCO|20250703|12:57:30.331745|S|8|7.87|0|8
C|ARCO|20250703|12:57:30.331746|S|20|7.87|0|20
C|ARCO|20250703|12:58:17.332500|S|96|7.855|0|96
C|ARCO|20250703|12:58:26.328104|S|1|7.855|0|1
C|ARCO|20250703|12:59:03.514123|S|1|7.85|0|1
C|ARCO|20250703|12:59:34.340512|S|4|7.86|0|4
C|ARCO|20250703|12:59:50.004422|S|100|7.845|0|100
C|ARCO|20250703|12:59:54.956503|S|41|7.86|0|41
C|ARCT|20250703|09:45:56.207806|S|50|13.59|0|50
C|ARCT|20250703|11:28:02.591518|S|60|13.56|0|60
C|ARCT|20250703|12:23:06.136042|S|13|13.75|0|13
C|ARCT|20250703|12:37:14.754346|S|1|13.78|0|1
C|ARCT|20250703|12:59:02.244721|S|100|13.785|0|100
C|ARCT|20250703|12:59:49.733258|S|12|13.77|0|12
C|ARDT|20250703|11:09:53.999548|S|15|13.38|0|15
C|ARDX|20250703|09:37:32.611753|S|15|4.2|0|15
C|ARDX|20250703|09:37:42.689422|S|10|4.18|0|10
C|ARDX|20250703|09:37:47.220883|S|10|4.18|0|10
C|ARDX|20250703|09:37:47.403865|S|17|4.18|0|17
C|ARDX|20250703|09:37:58.731907|S|10|4.18|0|10
C|ARDX|20250703|09:38:08.486416|S|10|4.18|0|10
C|ARDX|20250703|09:38:09.872963|S|10|4.18|0|10
C|ARDX|20250703|09:40:09.299334|S|10|4.19|0|10
C|ARDX|20250703|09:40:36.076785|S|10|4.19|0|10
C|ARDX|20250703|09:48:07.009097|S|10|4.2|0|10
C|ARDX|20250703|10:01:19.560318|S|10|4.26|0|10
C|ARDX|20250703|10:01:19.560318|S|10|4.26|0|10
C|ARDX|20250703|10:01:46.495306|S|400|4.26|0|400
C|ARDX|20250703|10:03:07.271772|S|96|4.27|0|96
C|ARDX|20250703|10:12:34.805441|S|10|4.23|0|10
C|ARDX|20250703|10:15:44.481835|S|4|4.22|0|4
C|ARDX|20250703|10:16:04.147450|S|1|4.23|0|1
C|ARDX|20250703|10:24:54.637592|S|2|4.2|0|2
C|ARDX|20250703|10:33:46.976646|S|100|4.22|0|100
C|ARDX|20250703|10:34:41.496640|S|100|4.22|0|100
C|ARDX|20250703|10:40:55.412290|S|2|4.24|0|2
C|ARDX|20250703|10:40:56.113275|S|6|4.24|0|6
C|ARDX|20250703|10:40:56.920871|S|6|4.24|0|6
C|ARDX|20250703|10:40:57.621877|S|5|4.24|0|5
C|ARDX|20250703|10:40:58.024428|S|1|4.24|0|1
C|ARDX|20250703|10:41:40.218273|S|100|4.25|0|100
C|ARDX|20250703|10:41:40.223599|S|100|4.26|0|100
C|ARDX|20250703|10:51:47.374985|S|17|4.24|0|17
C|ARDX|20250703|10:53:51.716486|S|6|4.25|0|6
C|ARDX|20250703|11:03:17.790708|S|64|4.23|0|64
C|ARDX|20250703|11:04:25.544969|S|100|4.24|0|100
C|ARDX|20250703|11:04:26.104301|S|100|4.24|0|100
C|ARDX|20250703|11:04:32.212270|S|100|4.24|0|100
C|ARDX|20250703|11:04:32.218898|S|100|4.25|0|100
C|ARDX|20250703|11:05:19.775236|S|100|4.24|0|100
C|ARDX|20250703|11:05:42.449342|S|2|4.24|0|2
C|ARDX|20250703|11:06:01.457258|S|35|4.25|0|35
C|ARDX|20250703|11:09:45.752038|S|100|4.24|0|100
C|ARDX|20250703|11:16:54.466408|S|260|4.2|0|260
C|ARDX|20250703|11:22:36.700216|S|35|4.2|0|35
C|ARDX|20250703|11:25:38.622421|S|20|4.2|0|20
C|ARDX|20250703|11:31:40.983223|S|2300|4.24|0|2300
C|ARDX|20250703|11:31:40.984290|S|2200|4.24|0|2200
C|ARDX|20250703|11:31:40.984290|S|100|4.24|0|100
C|ARDX|20250703|11:31:40.984704|S|200|4.24|0|200
C|ARDX|20250703|11:31:40.984705|S|104|4.24|0|104
C|ARDX|20250703|11:31:40.984858|S|126|4.24|0|126
C|ARDX|20250703|11:31:40.984859|S|800|4.24|0|800
C|ARDX|20250703|11:38:03.997342|S|12|4.24|0|12
C|ARDX|20250703|11:42:20.572107|S|100|4.24|0|100
C|ARDX|20250703|11:44:04.773857|S|35|4.25|0|35
C|ARDX|20250703|11:51:16.387905|S|100|4.28|0|100
C|ARDX|20250703|11:52:29.335571|S|31|4.28|0|31
C|ARDX|20250703|11:52:36.555856|S|69|4.28|0|69
C|ARDX|20250703|11:53:00.468511|S|100|4.28|0|100
C|ARDX|20250703|11:54:13.979239|S|32|4.29|0|32
C|ARDX|20250703|11:55:56.253058|S|68|4.29|0|68
C|ARDX|20250703|11:55:56.253058|S|24|4.29|0|24
C|ARDX|20250703|11:56:28.688291|S|100|4.29|0|100
C|ARDX|20250703|11:56:37.158469|S|100|4.3|0|100
C|ARDX|20250703|11:58:06.987409|S|35|4.295|0|35
C|ARDX|20250703|11:58:38.096324|S|12|4.31|0|12
C|ARDX|20250703|11:59:20.281148|S|28|4.29|0|28
C|ARDX|20250703|11:59:21.725582|S|35|4.295|0|35
C|ARDX|20250703|12:01:59.676959|S|4|4.29|0|4
C|ARDX|20250703|12:03:18.009777|S|500|4.275|0|500
C|ARDX|20250703|12:04:53.648976|S|2|4.27|0|2
C|ARDX|20250703|12:11:04.103496|S|100|4.27|0|100
C|ARDX|20250703|12:11:23.248736|S|100|4.27|0|100
C|ARDX|20250703|12:13:22.472595|S|100|4.26|0|100
C|ARDX|20250703|12:26:50.132088|S|2|4.28|0|2
C|ARDX|20250703|12:32:16.397100|S|12|4.28|0|12
C|ARDX|20250703|12:34:12.422027|S|88|4.28|0|88
C|ARDX|20250703|12:34:12.422027|S|100|4.28|0|100
C|ARDX|20250703|12:40:31.634519|S|24|4.31|0|24
C|ARDX|20250703|12:40:31.634519|S|100|4.31|0|100
C|ARDX|20250703|12:43:04.088168|S|100|4.27|0|100
C|ARDX|20250703|12:43:04.089089|S|100|4.27|0|100
C|ARDX|20250703|12:43:10.808968|S|12|4.27|0|12
C|ARDX|20250703|12:43:50.013039|S|42|4.27|0|42
C|ARDX|20250703|12:44:53.069911|S|19|4.27|0|19
C|ARDX|20250703|12:53:35.821378|S|10|4.28|0|10
C|ARDX|20250703|12:54:17.599156|S|9|4.28|0|9
C|ARDX|20250703|12:55:00.015544|S|100|4.285|0|100
C|ARDX|20250703|12:55:21.113854|S|100|4.29|0|100
C|ARDX|20250703|12:55:49.614862|S|100|4.27|0|100
C|ARDX|20250703|12:56:30.893246|S|100|4.27|0|100
C|ARDX|20250703|12:57:56.955626|S|14|4.28|0|14
C|ARDX|20250703|12:57:56.955627|S|4|4.28|0|4
C|ARDX|20250703|12:57:56.955627|S|1|4.28|0|1
C|ARDX|20250703|12:58:10.935753|S|100|4.27|0|100
C|ARDX|20250703|12:58:10.935754|S|100|4.27|0|100
C|ARDX|20250703|12:58:10.936116|S|100|4.27|0|100
C|ARDX|20250703|12:58:18.031507|S|100|4.27|0|100
C|ARDX|20250703|12:58:18.031507|S|200|4.27|0|200
C|ARDX|20250703|12:58:29.183411|S|100|4.27|0|100
C|ARDX|20250703|12:58:33.570192|S|100|4.27|0|100
C|ARDX|20250703|12:58:33.570192|S|200|4.27|0|200
C|ARDX|20250703|12:59:06.110070|S|600|4.27|0|600
C|ARDX|20250703|12:59:17.210401|S|600|4.27|0|600
C|ARDX|20250703|12:59:18.033905|S|600|4.27|0|600
C|ARDX|20250703|12:59:33.616416|S|100|4.26|0|100
C|ARDX|20250703|12:59:36.776800|S|100|4.26|0|100
C|ARDX|20250703|12:59:38.695159|S|100|4.26|0|100
C|ARDX|20250703|12:59:50.047022|S|3|4.27|0|3
C|ARDX|20250703|12:59:51.360496|S|89|4.27|0|89
C|ARDX|20250703|12:59:53.449350|S|1|4.27|0|1
C|ARDX|20250703|12:59:55.979331|S|82|4.27|0|82
C|ARDX|20250703|12:59:55.979331|S|7|4.27|0|7
C|ARDX|20250703|12:59:58.905224|S|428|4.265|0|428
C|ARE|20250703|09:34:02.777657|S|100|76.91|0|100
C|ARE|20250703|09:55:35.346630|S|1|77|0|1
C|ARE|20250703|10:16:40.873294|S|100|76.73|0|100
C|ARE|20250703|10:32:11.545973|S|50|76.06|0|50
C|ARE|20250703|10:50:42.727431|S|100|76.63|0|100
C|ARE|20250703|11:13:16.099346|S|45|76.71|0|45
C|ARE|20250703|11:13:16.099346|S|100|76.71|0|100
C|ARE|20250703|11:50:12.523131|S|66|76.59|0|66
C|ARE|20250703|11:56:16.688541|S|95|76.59|0|95
C|ARE|20250703|12:10:39.495858|S|50|76.66|0|50
C|ARE|20250703|12:10:39.495858|S|50|76.66|0|50
C|ARE|20250703|12:24:57.180987|S|50|76.77|0|50
C|ARE|20250703|12:24:57.180987|S|50|76.77|0|50
C|ARE|20250703|12:52:51.394439|S|100|77.02|0|100
C|ARE|20250703|12:53:16.929692|S|50|76.91|0|50
C|ARE|20250703|12:58:10.686440|S|50|76.89|0|50
C|ARE|20250703|12:59:19.713334|S|50|76.89|0|50
C|ARE|20250703|12:59:57.075005|S|6|76.88|0|6
C|AREB|20250703|09:31:18.381368|S|100|1.25|0|100
C|AREB|20250703|09:33:12.191338|S|1|1.23|0|1
C|AREB|20250703|10:19:39.545718|S|1|1.23|0|1
C|AREB|20250703|10:33:32.916607|S|1|1.22|0|1
C|AREB|20250703|10:33:32.916607|S|1|1.22|0|1
C|AREB|20250703|10:57:14.058378|S|1|1.23|0|1
C|AREB|20250703|10:57:14.367709|S|160|1.24|0|160
C|AREB|20250703|11:06:49.947405|S|1|1.25|0|1
C|AREB|20250703|11:07:59.416421|S|1|1.25|0|1
C|AREB|20250703|11:17:51.818434|S|1|1.25|0|1
C|AREB|20250703|11:48:53.495899|S|100|1.29|0|100
C|AREB|20250703|12:11:55.066954|S|1|1.3|0|1
C|AREB|20250703|12:17:55.329524|S|69|1.32|0|69
C|AREB|20250703|12:20:50.014631|S|1|1.31|0|1
C|AREB|20250703|12:21:42.220585|S|1|1.31|0|1
C|AREB|20250703|12:22:51.212435|S|1|1.31|0|1
C|AREB|20250703|12:24:48.133339|S|30|1.31|0|30
C|AREB|20250703|12:47:21.768034|S|1|1.3|0|1
C|ARES|20250703|09:41:17.791090|S|17|179.3|0|17
C|ARES|20250703|09:41:18.089706|S|50|179.27|0|50
C|ARES|20250703|09:41:18.089707|S|146|179.32|0|146
C|ARES|20250703|09:42:27.404913|S|98|179.41|0|98
C|ARES|20250703|09:42:36.224821|S|100|179.63|0|100
C|ARES|20250703|09:42:36.224821|S|96|179.63|0|96
C|ARES|20250703|09:49:43.709000|S|98|179.08|0|98
C|ARES|20250703|09:49:54.346300|S|98|179.07|0|98
C|ARES|20250703|09:50:47.019903|S|100|178.44|0|100
C|ARES|20250703|09:58:16.016178|S|3|177.63|0|3
C|ARES|20250703|09:58:16.016179|S|97|177.63|0|97
C|ARES|20250703|10:07:23.009421|S|100|177.84|0|100
C|ARES|20250703|10:07:48.711343|S|100|177.91|0|100
C|ARES|20250703|10:08:15.729242|S|100|177.93|0|100
C|ARES|20250703|10:11:55.115093|S|70|177.82|0|70
C|ARES|20250703|10:15:19.459933|S|6|176.78|0|6
C|ARES|20250703|10:15:38.576696|S|162|176.95|0|162
C|ARES|20250703|10:16:48.750096|S|16|177.51|0|16
C|ARES|20250703|10:40:53.940015|S|23|177.78|0|23
C|ARES|20250703|10:45:58.055087|S|1|177.62|0|1
C|ARES|20250703|10:56:29.906068|S|2|177.61|0|2
C|ARES|20250703|10:56:36.331326|S|1|177.45|0|1
C|ARES|20250703|10:59:35.587977|S|1|177.42|0|1
C|ARES|20250703|11:19:43.842103|S|8|177.69|0|8
C|ARES|20250703|11:30:55.369189|S|30|177.99|0|30
C|ARES|20250703|11:40:23.441801|S|1|178.31|0|1
C|ARES|20250703|11:40:37.235733|S|2|178.31|0|2
C|ARES|20250703|11:45:25.416770|S|10|177.92|0|10
C|ARES|20250703|11:49:52.437612|S|1|177.99|0|1
C|ARES|20250703|11:49:52.438290|S|146|178.03|0|146
C|ARES|20250703|11:49:52.438290|S|149|178.03|0|149
C|ARES|20250703|11:54:35.043346|S|75|177.92|0|75
C|ARES|20250703|12:00:22.455948|S|5|178.2|0|5
C|ARES|20250703|12:10:21.593929|S|25|178.17|0|25
C|ARES|20250703|12:15:58.040516|S|1|178.3|0|1
C|ARES|20250703|12:16:05.175270|S|99|178.3|0|99
C|ARES|20250703|12:16:05.175270|S|1|178.32|0|1
C|ARES|20250703|12:16:34.552555|S|3|178.29|0|3
C|ARES|20250703|12:16:49.908581|S|2|178.23|0|2
C|ARES|20250703|12:24:19.819498|S|20|177.96|0|20
C|ARES|20250703|12:24:19.819498|S|30|177.97|0|30
C|ARES|20250703|12:24:19.819498|S|50|177.97|0|50
C|ARES|20250703|12:24:19.819594|S|32|177.96|0|32
C|ARES|20250703|12:24:19.849185|S|18|177.96|0|18
C|ARES|20250703|12:24:19.849270|S|30|177.96|0|30
C|ARES|20250703|12:24:19.849270|S|100|177.96|0|100
C|ARES|20250703|12:34:07.095064|S|100|178.17|0|100
C|ARES|20250703|12:38:11.454714|S|100|178.39|0|100
C|ARES|20250703|12:40:10.998386|S|100|178.19|0|100
C|ARES|20250703|12:53:29.489818|S|1|177.32|0|1
C|ARES|20250703|12:53:50.178043|S|1|177.32|0|1
C|ARES|20250703|12:53:53.697938|S|1|177.42|0|1
C|ARES|20250703|12:54:53.351641|S|2|177.53|0|2
C|ARES|20250703|12:54:55.123641|S|82|177.55|0|82
C|ARES|20250703|12:54:55.123641|S|98|177.53|0|98
C|ARES|20250703|12:54:58.027791|S|1|177.55|0|1
C|ARES|20250703|12:59:01.467886|S|4|177.95|0|4
C|ARES|20250703|12:59:52.797944|S|5|177.95|0|5
C|ARES|20250703|12:59:53.398829|S|5|177.95|0|5
C|ARES|20250703|12:59:54.004341|S|5|177.95|0|5
C|ARES|20250703|12:59:54.612080|S|5|177.93|0|5
C|ARES|20250703|12:59:54.791278|S|100|177.955|0|100
C|ARES|20250703|12:59:54.925640|S|100|177.97|0|100
C|ARES|20250703|12:59:55.394236|S|50|177.89|0|50
C|ARES|20250703|12:59:55.394237|S|50|177.88|0|50
C|ARES|20250703|12:59:55.976032|S|3|178.01|0|3
C|ARES|20250703|12:59:58.472349|S|27|177.99|0|27
C|ARGT|20250703|12:16:56.391651|S|50|84.87|0|50
C|ARGT|20250703|12:16:56.391651|S|50|84.87|0|50
C|ARGX|20250703|10:21:06.843393|S|1|540.04|0|1
C|ARGX|20250703|10:21:06.843393|S|1|540.04|0|1
C|ARGX|20250703|10:21:16.580105|S|12|540.27|0|12
C|ARGX|20250703|10:21:22.961043|S|1|540.16|0|1
C|ARGX|20250703|10:21:37.294311|S|12|540.13|0|12
C|ARGX|20250703|10:22:21.720201|S|13|539.98|0|13
C|ARGX|20250703|10:22:21.720201|S|1|539.75|0|1
C|ARGX|20250703|12:02:42.922054|S|16|540.94|0|16
C|ARGX|20250703|12:02:42.922055|S|1|540.96|0|1
C|ARGX|20250703|12:02:42.922055|S|1|541.05|0|1
C|ARGX|20250703|12:02:42.922055|S|1|541.05|0|1
C|ARGX|20250703|12:02:42.922055|S|4|541.05|0|4
C|ARGX|20250703|12:02:42.935863|S|30|541.39|0|30
C|ARGX|20250703|12:14:49.535004|S|1|544.03|0|1
C|ARGX|20250703|12:16:56.186630|S|25|544.34|0|25
C|ARGX|20250703|12:20:05.780952|S|1|544.33|0|1
C|ARGX|20250703|12:22:20.301115|S|95|544.37|0|95
C|ARGX|20250703|12:22:20.301115|S|4|544.29|0|4
C|ARGX|20250703|12:22:20.301115|S|1|544.32|0|1
C|ARGX|20250703|12:29:54.248576|S|4|543.16|0|4
C|ARHS|20250703|12:27:28.832123|S|200|9.455|0|200
C|ARHS|20250703|12:36:37.127448|S|200|9.44|0|200
C|ARHS|20250703|12:48:30.254413|S|200|9.415|0|200
C|ARHS|20250703|12:55:45.503177|S|100|9.4|0|100
C|ARHS|20250703|12:56:42.305889|S|100|9.41|0|100
C|ARHS|20250703|12:56:42.306667|S|115|9.41|0|115
C|ARHS|20250703|12:59:50.322104|S|100|9.37|0|100
C|ARHS|20250703|12:59:58.067853|S|100|9.4|0|100
C|ARI|20250703|09:48:48.036953|S|100|9.94|0|100
C|ARI|20250703|10:08:46.704316|S|5|9.94|0|5
C|ARI|20250703|10:19:36.423688|S|100|9.92|0|100
C|ARI|20250703|10:19:46.565860|S|2|9.92|0|2
C|ARI|20250703|10:24:38.069954|S|100|9.91|0|100
C|ARI|20250703|10:24:48.500965|S|100|9.91|0|100
C|ARI|20250703|10:34:41.428814|S|100|9.93|0|100
C|ARI|20250703|10:36:27.851554|S|100|9.94|0|100
C|ARI|20250703|10:39:36.967985|S|100|9.94|0|100
C|ARI|20250703|10:49:05.504659|S|2|9.94|0|2
C|ARI|20250703|10:56:45.520297|S|55|9.93|0|55
C|ARI|20250703|11:03:08.765018|S|6|9.93|0|6
C|ARI|20250703|11:07:48.031047|S|100|9.94|0|100
C|ARI|20250703|11:08:09.359286|S|26|9.94|0|26
C|ARI|20250703|11:12:53.918073|S|100|9.93|0|100
C|ARI|20250703|11:15:54.379379|S|100|9.93|0|100
C|ARI|20250703|11:15:54.379379|S|100|9.93|0|100
C|ARI|20250703|11:15:54.380230|S|100|9.93|0|100
C|ARI|20250703|11:15:54.401836|S|100|9.93|0|100
C|ARI|20250703|11:15:54.401836|S|10|9.93|0|10
C|ARI|20250703|11:19:04.563088|S|5|9.92|0|5
C|ARI|20250703|11:25:31.851065|S|100|9.9|0|100
C|ARI|20250703|11:28:50.727171|S|5|9.89|0|5
C|ARI|20250703|11:44:22.812359|S|46|9.92|0|46
C|ARI|20250703|11:47:30.848117|S|98|9.92|0|98
C|ARI|20250703|11:54:55.078300|S|96|9.89|0|96
C|ARI|20250703|11:55:19.193610|S|14|9.89|0|14
C|ARI|20250703|11:55:19.193610|S|100|9.89|0|100
C|ARI|20250703|12:05:32.338295|S|100|9.88|0|100
C|ARI|20250703|12:05:32.338759|S|100|9.87|0|100
C|ARI|20250703|12:10:22.929328|S|100|9.87|0|100
C|ARI|20250703|12:12:44.660274|S|44|9.87|0|44
C|ARI|20250703|12:12:44.660274|S|100|9.87|0|100
C|ARI|20250703|12:27:22.871296|S|85|9.86|0|85
C|ARI|20250703|12:27:22.871296|S|5|9.86|0|5
C|ARI|20250703|12:30:56.041622|S|100|9.86|0|100
C|ARI|20250703|12:35:05.539327|S|100|9.87|0|100
C|ARI|20250703|12:37:54.507016|S|103|9.865|0|103
C|ARI|20250703|12:40:00.480706|S|57|9.86|0|57
C|ARI|20250703|12:41:53.313269|S|14|9.865|0|14
C|ARI|20250703|12:43:58.626166|S|100|9.87|0|100
C|ARI|20250703|12:46:05.644948|S|5|9.855|0|5
C|ARI|20250703|12:48:22.978759|S|2|9.85|0|2
C|ARI|20250703|12:48:22.978759|S|3|9.85|0|3
C|ARI|20250703|12:53:14.329876|S|21|9.87|0|21
C|ARI|20250703|12:54:09.423422|S|100|9.87|0|100
C|ARI|20250703|12:55:30.395623|S|21|9.87|0|21
C|ARI|20250703|12:56:27.861040|S|14|9.87|0|14
C|ARI|20250703|12:56:28.463818|S|65|9.87|0|65
C|ARI|20250703|12:56:28.463819|S|72|9.87|0|72
C|ARI|20250703|12:57:25.129406|S|5|9.855|0|5
C|ARI|20250703|12:57:45.019237|S|100|9.86|0|100
C|ARI|20250703|12:57:45.019237|S|100|9.86|0|100
C|ARI|20250703|12:57:45.020463|S|6|9.86|0|6
C|ARI|20250703|12:57:45.020463|S|11|9.86|0|11
C|ARI|20250703|12:59:22.118172|S|1|9.865|0|1
C|ARI|20250703|12:59:41.506307|S|10|9.855|0|10
C|ARI|20250703|12:59:43.453296|S|100|9.855|0|100
C|ARI|20250703|12:59:45.019717|S|100|9.85|0|100
C|ARI|20250703|12:59:47.242777|S|16|9.86|0|16
C|ARI|20250703|12:59:47.242777|S|6|9.86|0|6
C|ARI|20250703|12:59:48.318539|S|5|9.85|0|5
C|ARI|20250703|12:59:50.324169|S|37|9.85|0|37
C|ARI|20250703|12:59:50.730199|S|1|9.85|0|1
C|ARI|20250703|12:59:55.810510|S|9|9.855|0|9
C|ARI|20250703|12:59:56.307251|S|1|9.855|0|1
C|ARIS|20250703|09:50:05.476854|S|100|24.37|0|100
C|ARIS|20250703|11:02:59.338692|S|5|24.54|0|5
C|ARIS|20250703|12:59:58.101806|S|1|24.39|0|1
C|ARKB|20250703|09:30:19.082180|S|100|36.43|0|100
C|ARKB|20250703|09:30:19.083381|S|100|36.43|0|100
C|ARKB|20250703|09:30:20.861606|S|100|36.42|0|100
C|ARKB|20250703|09:30:20.861698|S|100|36.42|0|100
C|ARKB|20250703|09:31:35.459148|S|100|36.53|0|100
C|ARKB|20250703|09:31:35.862364|S|100|36.52|0|100
C|ARKB|20250703|09:34:11.612971|S|100|36.57|0|100
C|ARKB|20250703|09:34:11.612991|S|100|36.57|0|100
C|ARKB|20250703|09:50:16.195620|S|100|36.76|0|100
C|ARKB|20250703|09:50:16.195776|S|100|36.76|0|100
C|ARKB|20250703|09:58:24.321514|S|100|36.78|0|100
C|ARKB|20250703|09:58:24.321665|S|100|36.78|0|100
C|ARKB|20250703|10:19:09.896789|S|600|36.69|0|600
C|ARKB|20250703|10:26:37.706290|S|200|36.62|0|200
C|ARKB|20250703|12:05:16.036998|S|100|36.29|0|100
C|ARKB|20250703|12:58:55.041935|S|100|36.4|0|100
C|ARKF|20250703|09:30:00.524560|S|36|49.905|0|36
C|ARKF|20250703|09:30:00.524568|S|47|49.905|0|47
C|ARKF|20250703|09:30:00.524586|S|98|49.905|0|98
C|ARKF|20250703|09:30:00.524616|S|19|49.905|0|19
C|ARKF|20250703|09:30:00.525044|S|13|49.95|0|13
C|ARKF|20250703|09:30:00.525062|S|8|49.95|0|8
C|ARKF|20250703|09:30:00.525146|S|26|49.95|0|26
C|ARKF|20250703|09:30:00.525158|S|27|49.95|0|27
C|ARKF|20250703|09:30:00.525180|S|26|49.95|0|26
C|ARKF|20250703|09:30:00.525180|S|2|49.96|0|2
C|ARKF|20250703|09:30:00.525204|S|26|49.96|0|26
C|ARKF|20250703|09:30:00.525259|S|48|49.96|0|48
C|ARKF|20250703|09:30:00.525272|S|24|49.96|0|24
C|ARKF|20250703|09:30:00.525408|S|41|49.96|0|41
C|ARKF|20250703|09:30:00.525421|S|33|49.96|0|33
C|ARKF|20250703|09:30:00.525509|S|19|49.96|0|19
C|ARKF|20250703|09:30:00.525525|S|7|49.96|0|7
C|ARKF|20250703|09:30:00.525526|S|26|49.96|0|26
C|ARKF|20250703|09:30:00.525547|S|37|49.96|0|37
C|ARKF|20250703|09:30:00.525573|S|11|49.96|0|11
C|ARKF|20250703|09:30:00.531559|S|100|49.96|0|100
C|ARKF|20250703|09:51:38.432044|S|59|50.1|0|59
C|ARKG|20250703|09:31:34.292428|S|100|25.505|0|100
C|ARKG|20250703|09:31:34.292515|S|100|25.505|0|100
C|ARKG|20250703|09:33:18.815504|S|100|25.37|0|100
C|ARKG|20250703|09:33:30.477798|S|100|25.38|0|100
C|ARKG|20250703|09:33:44.055673|S|100|25.41|0|100
C|ARKG|20250703|09:35:03.449637|S|100|25.4|0|100
C|ARKG|20250703|09:35:34.048796|S|100|25.34|0|100
C|ARKG|20250703|09:35:39.166145|S|84|25.36|0|84
C|ARKG|20250703|09:38:04.549613|S|23|25.42|0|23
C|ARKG|20250703|09:38:04.549626|S|38|25.42|0|38
C|ARKG|20250703|09:38:04.549686|S|17|25.42|0|17
C|ARKG|20250703|09:38:04.549698|S|2|25.42|0|2
C|ARKG|20250703|09:38:45.485265|S|57|25.44|0|57
C|ARKG|20250703|09:39:38.468600|S|49|25.43|0|49
C|ARKG|20250703|09:39:38.468693|S|39|25.43|0|39
C|ARKG|20250703|09:39:38.468693|S|38|25.43|0|38
C|ARKG|20250703|09:39:38.468702|S|23|25.43|0|23
C|ARKG|20250703|09:39:42.516764|S|23|25.44|0|23
C|ARKG|20250703|09:39:42.517066|S|37|25.44|0|37
C|ARKG|20250703|09:39:42.517178|S|11|25.44|0|11
C|ARKG|20250703|09:40:39.017052|S|100|25.385|0|100
C|ARKG|20250703|09:40:55.756966|S|52|25.38|0|52
C|ARKG|20250703|09:40:55.756983|S|23|25.38|0|23
C|ARKG|20250703|09:42:14.010716|S|91|25.33|0|91
C|ARKG|20250703|09:42:17.714580|S|78|25.33|0|78
C|ARKG|20250703|09:49:20.082075|S|87|25.33|0|87
C|ARKG|20250703|09:50:16.618995|S|100|25.31|0|100
C|ARKG|20250703|09:50:36.418106|S|90|25.31|0|90
C|ARKG|20250703|09:50:44.620426|S|47|25.31|0|47
C|ARKG|20250703|09:50:44.620488|S|8|25.31|0|8
C|ARKG|20250703|09:50:44.620503|S|34|25.31|0|34
C|ARKG|20250703|09:50:45.399158|S|100|25.32|0|100
C|ARKG|20250703|09:51:15.498870|S|45|25.32|0|45
C|ARKG|20250703|09:51:15.498927|S|23|25.32|0|23
C|ARKG|20250703|09:51:45.369495|S|92|25.32|0|92
C|ARKG|20250703|09:51:45.369495|S|100|25.32|0|100
C|ARKG|20250703|09:56:16.123847|S|100|25.27|0|100
C|ARKG|20250703|10:06:20.069109|S|55|25.31|0|55
C|ARKG|20250703|10:06:43.022147|S|74|25.31|0|74
C|ARKG|20250703|10:12:00.676305|S|76|25.28|0|76
C|ARKG|20250703|10:13:36.077181|S|33|25.27|0|33
C|ARKG|20250703|10:13:36.077292|S|20|25.27|0|20
C|ARKG|20250703|10:15:03.659024|S|36|25.27|0|36
C|ARKG|20250703|10:16:02.421217|S|64|25.23|0|64
C|ARKG|20250703|10:16:02.421561|S|31|25.23|0|31
C|ARKG|20250703|10:16:02.421586|S|5|25.23|0|5
C|ARKG|20250703|10:16:24.895885|S|69|25.23|0|69
C|ARKG|20250703|10:25:15.668323|S|100|25.09|0|100
C|ARKG|20250703|10:31:43.348866|S|78|25.13|0|78
C|ARKG|20250703|10:32:46.411359|S|81|25.12|0|81
C|ARKG|20250703|10:33:06.927824|S|75|25.12|0|75
C|ARKG|20250703|10:34:38.417665|S|100|25.09|0|100
C|ARKG|20250703|10:40:59.980260|S|100|25.2|0|100
C|ARKG|20250703|10:41:43.595162|S|100|25.22|0|100
C|ARKG|20250703|10:41:57.291873|S|88|25.22|0|88
C|ARKG|20250703|10:43:16.881338|S|34|25.23|0|34
C|ARKG|20250703|10:43:16.881353|S|26|25.23|0|26
C|ARKG|20250703|10:43:16.881365|S|11|25.23|0|11
C|ARKG|20250703|10:46:04.057316|S|100|25.29|0|100
C|ARKG|20250703|10:46:10.044118|S|100|25.29|0|100
C|ARKG|20250703|10:47:39.758375|S|100|25.26|0|100
C|ARKG|20250703|10:47:41.420176|S|100|25.27|0|100
C|ARKG|20250703|10:48:20.480170|S|100|25.27|0|100
C|ARKG|20250703|10:52:21.274111|S|17|25.25|0|17
C|ARKG|20250703|10:52:21.274137|S|83|25.25|0|83
C|ARKG|20250703|10:55:56.984432|S|100|25.22|0|100
C|ARKG|20250703|10:55:56.984449|S|23|25.225|0|23
C|ARKG|20250703|11:03:08.765018|S|100|25.27|0|100
C|ARKG|20250703|11:11:21.500006|S|37|25.19|0|37
C|ARKG|20250703|11:13:45.419710|S|17|25.2|0|17
C|ARKG|20250703|11:14:44.717325|S|60|25.21|0|60
C|ARKG|20250703|11:15:11.795796|S|20|25.22|0|20
C|ARKG|20250703|11:16:52.892957|S|74|25.23|0|74
C|ARKG|20250703|11:17:21.099282|S|58|25.25|0|58
C|ARKG|20250703|11:17:21.187810|S|20|25.25|0|20
C|ARKG|20250703|11:17:21.187918|S|16|25.25|0|16
C|ARKG|20250703|11:23:38.008436|S|6|25.23|0|6
C|ARKG|20250703|11:25:50.467824|S|26|25.23|0|26
C|ARKG|20250703|11:25:50.467843|S|31|25.23|0|31
C|ARKG|20250703|11:25:50.723579|S|31|25.23|0|31
C|ARKG|20250703|11:27:10.808361|S|57|25.21|0|57
C|ARKG|20250703|11:27:10.808681|S|82|25.21|0|82
C|ARKG|20250703|11:27:10.808701|S|18|25.21|0|18
C|ARKG|20250703|11:27:10.808842|S|43|25.21|0|43
C|ARKG|20250703|11:27:10.808842|S|18|25.21|0|18
C|ARKG|20250703|11:28:11.090605|S|36|25.21|0|36
C|ARKG|20250703|11:28:11.108553|S|44|25.21|0|44
C|ARKG|20250703|11:28:12.243213|S|2|25.21|0|2
C|ARKG|20250703|11:30:11.039617|S|53|25.23|0|53
C|ARKG|20250703|11:31:57.247792|S|21|25.25|0|21
C|ARKG|20250703|11:33:50.164476|S|52|25.27|0|52
C|ARKG|20250703|11:33:50.164504|S|12|25.27|0|12
C|ARKG|20250703|11:34:52.916206|S|17|25.26|0|17
C|ARKG|20250703|11:35:00.764145|S|25|25.25|0|25
C|ARKG|20250703|11:35:00.768713|S|75|25.25|0|75
C|ARKG|20250703|11:35:00.841550|S|28|25.25|0|28
C|ARKG|20250703|11:35:03.442096|S|15|25.23|0|15
C|ARKG|20250703|11:35:31.417001|S|100|25.24|0|100
C|ARKG|20250703|11:38:43.911264|S|20|25.26|0|20
C|ARKG|20250703|11:42:29.551430|S|26|25.28|0|26
C|ARKG|20250703|11:42:29.551448|S|104|25.28|0|104
C|ARKG|20250703|11:42:40.929498|S|51|25.28|0|51
C|ARKG|20250703|11:43:41.221290|S|24|25.27|0|24
C|ARKG|20250703|11:44:38.483930|S|100|25.29|0|100
C|ARKG|20250703|11:45:08.277601|S|25|25.29|0|25
C|ARKG|20250703|11:45:53.132293|S|48|25.28|0|48
C|ARKG|20250703|11:48:17.181331|S|100|25.24|0|100
C|ARKG|20250703|11:52:04.219898|S|50|25.23|0|50
C|ARKG|20250703|11:52:04.231535|S|20|25.23|0|20
C|ARKG|20250703|11:52:04.486808|S|28|25.23|0|28
C|ARKG|20250703|11:52:04.486863|S|17|25.23|0|17
C|ARKG|20250703|11:52:04.487361|S|32|25.23|0|32
C|ARKG|20250703|11:52:04.487393|S|3|25.23|0|3
C|ARKG|20250703|11:52:04.487393|S|16|25.23|0|16
C|ARKG|20250703|11:52:04.487394|S|32|25.23|0|32
C|ARKG|20250703|11:52:05.094177|S|51|25.23|0|51
C|ARKG|20250703|11:52:05.094177|S|49|25.23|0|49
C|ARKG|20250703|11:52:23.515065|S|100|25.24|0|100
C|ARKG|20250703|11:54:12.800778|S|62|25.24|0|62
C|ARKG|20250703|12:05:39.207285|S|40|25.28|0|40
C|ARKG|20250703|12:05:39.216756|S|18|25.28|0|18
C|ARKG|20250703|12:05:39.217145|S|22|25.28|0|22
C|ARKG|20250703|12:05:57.685051|S|100|25.295|0|100
C|ARKG|20250703|12:09:26.390462|S|100|25.335|0|100
C|ARKG|20250703|12:09:26.498614|S|100|25.34|0|100
C|ARKG|20250703|12:09:26.498614|S|100|25.34|0|100
C|ARKG|20250703|12:09:28.928230|S|100|25.33|0|100
C|ARKG|20250703|12:12:33.393841|S|100|25.35|0|100
C|ARKG|20250703|12:12:56.211297|S|62|25.36|0|62
C|ARKG|20250703|12:12:56.512097|S|38|25.36|0|38
C|ARKG|20250703|12:17:33.900066|S|92|25.31|0|92
C|ARKG|20250703|12:17:33.900084|S|8|25.31|0|8
C|ARKG|20250703|12:24:43.680801|S|100|25.3|0|100
C|ARKG|20250703|12:30:23.616706|S|83|25.31|0|83
C|ARKG|20250703|12:30:23.616722|S|17|25.31|0|17
C|ARKG|20250703|12:30:23.616722|S|14|25.31|0|14
C|ARKG|20250703|12:36:10.002010|S|32|25.36|0|32
C|ARKG|20250703|12:36:29.931029|S|100|25.36|0|100
C|ARKG|20250703|12:36:48.690675|S|17|25.35|0|17
C|ARKG|20250703|12:36:52.445535|S|51|25.35|0|51
C|ARKG|20250703|12:38:25.666853|S|36|25.36|0|36
C|ARKG|20250703|12:38:27.549774|S|36|25.36|0|36
C|ARKG|20250703|12:40:07.150012|S|28|25.41|0|28
C|ARKG|20250703|12:40:07.150050|S|28|25.41|0|28
C|ARKG|20250703|12:40:58.626284|S|19|25.42|0|19
C|ARKG|20250703|12:40:58.626422|S|1|25.42|0|1
C|ARKG|20250703|12:41:29.534727|S|100|25.42|0|100
C|ARKG|20250703|12:44:10.734013|S|100|25.41|0|100
C|ARKG|20250703|12:45:11.150946|S|75|25.37|0|75
C|ARKG|20250703|12:46:09.543794|S|19|25.36|0|19
C|ARKG|20250703|12:46:14.162058|S|28|25.35|0|28
C|ARKG|20250703|12:46:24.226859|S|100|25.33|0|100
C|ARKG|20250703|12:48:41.321351|S|100|25.31|0|100
C|ARKG|20250703|12:50:21.833252|S|62|25.34|0|62
C|ARKG|20250703|12:51:00.753832|S|39|25.34|0|39
C|ARKG|20250703|12:51:49.078696|S|100|25.35|0|100
C|ARKG|20250703|12:52:26.142313|S|100|25.33|0|100
C|ARKG|20250703|12:52:26.144975|S|100|25.33|0|100
C|ARKG|20250703|12:52:27.829419|S|100|25.33|0|100
C|ARKG|20250703|12:52:28.581796|S|100|25.32|0|100
C|ARKG|20250703|12:52:29.376891|S|100|25.32|0|100
C|ARKG|20250703|12:52:30.282840|S|20|25.32|0|20
C|ARKG|20250703|12:52:30.283020|S|80|25.32|0|80
C|ARKG|20250703|12:52:56.054342|S|60|25.32|0|60
C|ARKG|20250703|12:53:13.840403|S|32|25.3|0|32
C|ARKG|20250703|12:53:13.840412|S|68|25.3|0|68
C|ARKG|20250703|12:53:14.186731|S|5|25.3|0|5
C|ARKG|20250703|12:53:15.256284|S|20|25.3|0|20
C|ARKG|20250703|12:53:15.402041|S|26|25.3|0|26
C|ARKG|20250703|12:53:15.402348|S|59|25.3|0|59
C|ARKG|20250703|12:53:17.323321|S|100|25.31|0|100
C|ARKG|20250703|12:53:17.566877|S|95|25.32|0|95
C|ARKG|20250703|12:53:36.249779|S|100|25.33|0|100
C|ARKG|20250703|12:53:41.778408|S|100|25.33|0|100
C|ARKG|20250703|12:53:47.781232|S|31|25.33|0|31
C|ARKG|20250703|12:54:04.223026|S|1|25.335|0|1
C|ARKG|20250703|12:54:04.613296|S|200|25.335|0|200
C|ARKG|20250703|12:54:08.536939|S|25|25.33|0|25
C|ARKG|20250703|12:54:08.554929|S|2|25.335|0|2
C|ARKG|20250703|12:54:21.365455|S|98|25.33|0|98
C|ARKG|20250703|12:54:39.402762|S|100|25.35|0|100
C|ARKG|20250703|12:54:40.137562|S|17|25.35|0|17
C|ARKG|20250703|12:54:40.138394|S|23|25.35|0|23
C|ARKG|20250703|12:54:44.240542|S|60|25.35|0|60
C|ARKG|20250703|12:54:54.116199|S|100|25.34|0|100
C|ARKG|20250703|12:55:13.462941|S|58|25.36|0|58
C|ARKG|20250703|12:55:31.137181|S|100|25.36|0|100
C|ARKG|20250703|12:55:31.337656|S|42|25.36|0|42
C|ARKG|20250703|12:55:38.581296|S|20|25.37|0|20
C|ARKG|20250703|12:55:39.582054|S|100|25.37|0|100
C|ARKG|20250703|12:55:42.891639|S|100|25.375|0|100
C|ARKG|20250703|12:55:43.943477|S|100|25.38|0|100
C|ARKG|20250703|12:55:47.121935|S|3|25.39|0|3
C|ARKG|20250703|12:55:48.353789|S|97|25.39|0|97
C|ARKG|20250703|12:55:49.602828|S|53|25.38|0|53
C|ARKG|20250703|12:55:50.186198|S|53|25.38|0|53
C|ARKG|20250703|12:55:56.531118|S|12|25.38|0|12
C|ARKG|20250703|12:56:04.325046|S|25|25.38|0|25
C|ARKG|20250703|12:56:33.443741|S|19|25.38|0|19
C|ARKG|20250703|12:56:36.101503|S|33|25.38|0|33
C|ARKG|20250703|12:56:39.130076|S|65|25.38|0|65
C|ARKG|20250703|12:56:39.236711|S|35|25.38|0|35
C|ARKG|20250703|12:56:43.000757|S|100|25.38|0|100
C|ARKG|20250703|12:56:43.507069|S|100|25.38|0|100
C|ARKG|20250703|12:56:50.878343|S|38|25.37|0|38
C|ARKG|20250703|12:56:51.197734|S|100|25.37|0|100
C|ARKG|20250703|12:56:51.202353|S|10|25.37|0|10
C|ARKG|20250703|12:56:51.202353|S|100|25.37|0|100
C|ARKG|20250703|12:56:54.510866|S|99|25.36|0|99
C|ARKG|20250703|12:56:54.510984|S|1|25.36|0|1
C|ARKG|20250703|12:56:54.510984|S|16|25.36|0|16
C|ARKG|20250703|12:56:54.511064|S|23|25.36|0|23
C|ARKG|20250703|12:56:54.511206|S|26|25.36|0|26
C|ARKG|20250703|12:56:54.511251|S|27|25.36|0|27
C|ARKG|20250703|12:56:54.511305|S|8|25.36|0|8
C|ARKG|20250703|12:56:57.057293|S|91|25.37|0|91
C|ARKG|20250703|12:56:58.478206|S|58|25.37|0|58
C|ARKG|20250703|12:57:03.410796|S|100|25.37|0|100
C|ARKG|20250703|12:57:20.881359|S|88|25.37|0|88
C|ARKG|20250703|12:57:23.606269|S|24|25.36|0|24
C|ARKG|20250703|12:57:23.606662|S|76|25.36|0|76
C|ARKG|20250703|12:57:48.344209|S|100|25.37|0|100
C|ARKG|20250703|12:58:03.547477|S|58|25.37|0|58
C|ARKG|20250703|12:58:29.847539|S|100|25.37|0|100
C|ARKG|20250703|12:58:39.419279|S|100|25.37|0|100
C|ARKG|20250703|12:58:49.787225|S|100|25.37|0|100
C|ARKG|20250703|12:59:00.571406|S|100|25.37|0|100
C|ARKG|20250703|12:59:00.655265|S|100|25.37|0|100
C|ARKG|20250703|12:59:03.932489|S|100|25.37|0|100
C|ARKG|20250703|12:59:26.178633|S|100|25.37|0|100
C|ARKG|20250703|12:59:34.476832|S|100|25.36|0|100
C|ARKG|20250703|12:59:39.648794|S|100|25.35|0|100
C|ARKG|20250703|12:59:47.008612|S|100|25.37|0|100
C|ARKG|20250703|12:59:48.435263|S|6|25.37|0|6
C|ARKG|20250703|12:59:50.557058|S|100|25.38|0|100
C|ARKK|20250703|09:30:08.979849|S|1|70.8|0|1
C|ARKK|20250703|09:30:12.214161|S|100|70.81|0|100
C|ARKK|20250703|09:30:13.321581|S|5|70.83|0|5
C|ARKK|20250703|09:30:27.742244|S|100|70.89|0|100
C|ARKK|20250703|09:31:21.787170|S|50|70.945|0|50
C|ARKK|20250703|09:32:41.655541|S|100|71.04|0|100
C|ARKK|20250703|09:55:33.602937|S|200|71.11|0|200
C|ARKK|20250703|09:58:30.727473|S|6|71.045|0|6
C|ARKK|20250703|10:00:23.146004|S|100|71.01|0|100
C|ARKK|20250703|10:06:52.771497|S|100|71.11|0|100
C|ARKK|20250703|10:08:32.810321|S|79|71.035|0|79
C|ARKK|20250703|10:09:23.466199|S|100|71.03|0|100
C|ARKK|20250703|10:10:16.986260|S|100|71.04|0|100
C|ARKK|20250703|10:11:39.667886|S|100|71.06|0|100
C|ARKK|20250703|10:15:28.460984|S|100|71|0|100
C|ARKK|20250703|10:15:38.657899|S|100|71|0|100
C|ARKK|20250703|10:18:14.124988|S|100|71.01|0|100
C|ARKK|20250703|10:18:14.125049|S|49|71.015|0|49
C|ARKK|20250703|10:18:31.922717|S|71|70.98|0|71
C|ARKK|20250703|10:20:11.358112|S|73|70.925|0|73
C|ARKK|20250703|10:20:24.038319|S|77|70.92|0|77
C|ARKK|20250703|10:21:23.614414|S|60|70.94|0|60
C|ARKK|20250703|10:21:23.620188|S|20|70.94|0|20
C|ARKK|20250703|10:21:59.334045|S|92|70.875|0|92
C|ARKK|20250703|10:22:43.609307|S|10|70.93|0|10
C|ARKK|20250703|10:22:43.609316|S|6|70.93|0|6
C|ARKK|20250703|10:22:52.952071|S|100|70.92|0|100
C|ARKK|20250703|10:24:08.503341|S|75|70.9|0|75
C|ARKK|20250703|10:25:16.706640|S|100|70.85|0|100
C|ARKK|20250703|10:25:27.947366|S|83|70.8|0|83
C|ARKK|20250703|10:30:45.034421|S|76|70.81|0|76
C|ARKK|20250703|10:33:37.303064|S|100|70.725|0|100
C|ARKK|20250703|10:35:37.780164|S|75|70.68|0|75
C|ARKK|20250703|10:36:19.239257|S|100|70.66|0|100
C|ARKK|20250703|10:37:06.106721|S|100|70.75|0|100
C|ARKK|20250703|10:38:39.567712|S|100|70.76|0|100
C|ARKK|20250703|10:39:13.358118|S|100|70.79|0|100
C|ARKK|20250703|10:45:25.621966|S|50|70.895|0|50
C|ARKK|20250703|10:51:56.131571|S|100|70.87|0|100
C|ARKK|20250703|10:51:57.608827|S|100|70.87|0|100
C|ARKK|20250703|10:52:01.103364|S|100|70.87|0|100
C|ARKK|20250703|10:54:33.354560|S|91|70.89|0|91
C|ARKK|20250703|10:55:49.797203|S|71|70.91|0|71
C|ARKK|20250703|10:57:57.269089|S|100|70.93|0|100
C|ARKK|20250703|10:58:05.947957|S|100|70.92|0|100
C|ARKK|20250703|11:01:31.359718|S|71|70.92|0|71
C|ARKK|20250703|11:02:09.936235|S|100|71.03|0|100
C|ARKK|20250703|11:03:10.125182|S|71|70.985|0|71
C|ARKK|20250703|11:03:11.211781|S|18|70.97|0|18
C|ARKK|20250703|11:03:11.211796|S|21|70.97|0|21
C|ARKK|20250703|11:03:11.211796|S|15|70.97|0|15
C|ARKK|20250703|11:03:11.211814|S|46|70.97|0|46
C|ARKK|20250703|11:03:14.807542|S|75|70.97|0|75
C|ARKK|20250703|11:03:28.580015|S|100|70.94|0|100
C|ARKK|20250703|11:04:05.325406|S|55|70.91|0|55
C|ARKK|20250703|11:04:05.325666|S|35|70.91|0|35
C|ARKK|20250703|11:04:06.847446|S|100|70.92|0|100
C|ARKK|20250703|11:04:06.847446|S|100|70.92|0|100
C|ARKK|20250703|11:04:10.317115|S|100|70.91|0|100
C|ARKK|20250703|11:04:43.081194|S|68|70.93|0|68
C|ARKK|20250703|11:05:10.047241|S|94|70.93|0|94
C|ARKK|20250703|11:05:10.048398|S|100|70.94|0|100
C|ARKK|20250703|11:09:10.860755|S|57|70.97|0|57
C|ARKK|20250703|11:09:10.860776|S|7|70.97|0|7
C|ARKK|20250703|11:09:10.860776|S|13|70.97|0|13
C|ARKK|20250703|11:09:10.860786|S|11|70.97|0|11
C|ARKK|20250703|11:10:24.033179|S|8|70.96|0|8
C|ARKK|20250703|11:10:26.546380|S|31|70.96|0|31
C|ARKK|20250703|11:10:26.546452|S|61|70.96|0|61
C|ARKK|20250703|11:12:55.785806|S|100|70.97|0|100
C|ARKK|20250703|11:14:03.110876|S|2|70.97|0|2
C|ARKK|20250703|11:14:13.601871|S|71|70.99|0|71
C|ARKK|20250703|11:16:12.494366|S|100|71.03|0|100
C|ARKK|20250703|11:16:31.382386|S|100|71.02|0|100
C|ARKK|20250703|11:16:33.212392|S|45|71.02|0|45
C|ARKK|20250703|11:17:32.365729|S|34|71.04|0|34
C|ARKK|20250703|11:18:06.576018|S|1|71.06|0|1
C|ARKK|20250703|11:19:25.783098|S|10|71.08|0|10
C|ARKK|20250703|11:19:38.182504|S|9|71.08|0|9
C|ARKK|20250703|11:19:38.182519|S|6|71.08|0|6
C|ARKK|20250703|11:19:38.182634|S|6|71.08|0|6
C|ARKK|20250703|11:19:38.182928|S|7|71.08|0|7
C|ARKK|20250703|11:19:38.183019|S|7|71.08|0|7
C|ARKK|20250703|11:19:38.183050|S|13|71.08|0|13
C|ARKK|20250703|11:19:38.183057|S|13|71.08|0|13
C|ARKK|20250703|11:19:38.183082|S|9|71.08|0|9
C|ARKK|20250703|11:19:42.411487|S|75|71.08|0|75
C|ARKK|20250703|11:20:15.296184|S|27|71.07|0|27
C|ARKK|20250703|11:20:52.197533|S|20|71.06|0|20
C|ARKK|20250703|11:21:37.120138|S|80|71.04|0|80
C|ARKK|20250703|11:27:07.590694|S|100|71.07|0|100
C|ARKK|20250703|11:27:59.233271|S|55|71.1|0|55
C|ARKK|20250703|11:27:59.233291|S|6|71.1|0|6
C|ARKK|20250703|11:27:59.233291|S|12|71.1|0|12
C|ARKK|20250703|11:27:59.233316|S|27|71.1|0|27
C|ARKK|20250703|11:28:00.357794|S|79|71.11|0|79
C|ARKK|20250703|11:28:14.562322|S|10|71.11|0|10
C|ARKK|20250703|11:28:14.858034|S|17|71.11|0|17
C|ARKK|20250703|11:33:48.919368|S|10|71.14|0|10
C|ARKK|20250703|11:33:53.347290|S|10|71.14|0|10
C|ARKK|20250703|11:34:54.879591|S|2|71.08|0|2
C|ARKK|20250703|11:34:55.401081|S|92|71.065|0|92
C|ARKK|20250703|11:35:03.439208|S|38|71.03|0|38
C|ARKK|20250703|11:35:03.439358|S|62|71.03|0|62
C|ARKK|20250703|11:35:31.047331|S|43|71.04|0|43
C|ARKK|20250703|11:35:46.908935|S|12|71.05|0|12
C|ARKK|20250703|11:35:46.908945|S|16|71.05|0|16
C|ARKK|20250703|11:35:46.908952|S|8|71.05|0|8
C|ARKK|20250703|11:35:46.908967|S|15|71.05|0|15
C|ARKK|20250703|11:35:46.909062|S|12|71.05|0|12
C|ARKK|20250703|11:35:57.659236|S|100|71.07|0|100
C|ARKK|20250703|11:36:18.702508|S|23|71.07|0|23
C|ARKK|20250703|11:36:18.702522|S|10|71.07|0|10
C|ARKK|20250703|11:36:18.702531|S|12|71.07|0|12
C|ARKK|20250703|11:36:18.702539|S|7|71.07|0|7
C|ARKK|20250703|11:37:04.123795|S|34|71.07|0|34
C|ARKK|20250703|11:42:47.557381|S|71|71.055|0|71
C|ARKK|20250703|11:42:56.209099|S|100|71.06|0|100
C|ARKK|20250703|11:42:59.130083|S|100|71.05|0|100
C|ARKK|20250703|11:43:35.471098|S|7|71.02|0|7
C|ARKK|20250703|11:43:35.471209|S|6|71.02|0|6
C|ARKK|20250703|11:43:35.813453|S|20|71.02|0|20
C|ARKK|20250703|11:52:01.330546|S|71|70.95|0|71
C|ARKK|20250703|11:53:09.673259|S|27|70.95|0|27
C|ARKK|20250703|11:54:09.408286|S|82|70.96|0|82
C|ARKK|20250703|11:55:59.765291|S|25|71|0|25
C|ARKK|20250703|11:56:49.708959|S|18|70.99|0|18
C|ARKK|20250703|11:56:49.708967|S|7|70.99|0|7
C|ARKK|20250703|11:56:59.894734|S|9|71|0|9
C|ARKK|20250703|11:57:06.239585|S|42|70.99|0|42
C|ARKK|20250703|11:57:27.933281|S|100|70.99|0|100
C|ARKK|20250703|11:58:03.899426|S|27|71|0|27
C|ARKK|20250703|11:59:12.804951|S|100|71.02|0|100
C|ARKK|20250703|12:01:32.418758|S|72|71.085|0|72
C|ARKK|20250703|12:03:11.896089|S|71|71.05|0|71
C|ARKK|20250703|12:04:11.009183|S|100|71.09|0|100
C|ARKK|20250703|12:04:11.029699|S|40|71.09|0|40
C|ARKK|20250703|12:04:11.531606|S|40|71.09|0|40
C|ARKK|20250703|12:04:11.532243|S|20|71.09|0|20
C|ARKK|20250703|12:04:11.543511|S|100|71.09|0|100
C|ARKK|20250703|12:04:12.579994|S|100|71.09|0|100
C|ARKK|20250703|12:04:12.596721|S|40|71.09|0|40
C|ARKK|20250703|12:04:12.596731|S|60|71.09|0|60
C|ARKK|20250703|12:04:15.147403|S|40|71.07|0|40
C|ARKK|20250703|12:04:34.928823|S|78|71.08|0|78
C|ARKK|20250703|12:05:27.568441|S|88|71.065|0|88
C|ARKK|20250703|12:06:25.757542|S|1|71.1|0|1
C|ARKK|20250703|12:06:32.450738|S|100|71.08|0|100
C|ARKK|20250703|12:07:14.763281|S|19|71.08|0|19
C|ARKK|20250703|12:07:14.815134|S|28|71.08|0|28
C|ARKK|20250703|12:07:38.122259|S|100|71.09|0|100
C|ARKK|20250703|12:07:43.572533|S|53|71.09|0|53
C|ARKK|20250703|12:08:23.720894|S|11|71.1|0|11
C|ARKK|20250703|12:08:23.854548|S|16|71.1|0|16
C|ARKK|20250703|12:08:40.809646|S|8|71.09|0|8
C|ARKK|20250703|12:09:41.813631|S|100|71.11|0|100
C|ARKK|20250703|12:09:42.113340|S|100|71.12|0|100
C|ARKK|20250703|12:09:42.196082|S|100|71.13|0|100
C|ARKK|20250703|12:10:33.611718|S|56|71.15|0|56
C|ARKK|20250703|12:10:33.611718|S|44|71.15|0|44
C|ARKK|20250703|12:10:40.564061|S|14|71.15|0|14
C|ARKK|20250703|12:10:40.564424|S|6|71.15|0|6
C|ARKK|20250703|12:10:40.564461|S|9|71.15|0|9
C|ARKK|20250703|12:10:40.564551|S|11|71.15|0|11
C|ARKK|20250703|12:11:53.223937|S|100|71.15|0|100
C|ARKK|20250703|12:12:20.511892|S|10|71.15|0|10
C|ARKK|20250703|12:13:11.776997|S|71|71.165|0|71
C|ARKK|20250703|12:14:28.187131|S|10|71.19|0|10
C|ARKK|20250703|12:15:41.046221|S|10|71.16|0|10
C|ARKK|20250703|12:15:41.046327|S|12|71.16|0|12
C|ARKK|20250703|12:15:41.088981|S|28|71.16|0|28
C|ARKK|20250703|12:16:12.070402|S|1|71.17|0|1
C|ARKK|20250703|12:16:12.971499|S|26|71.17|0|26
C|ARKK|20250703|12:17:47.791427|S|27|71.14|0|27
C|ARKK|20250703|12:19:27.202688|S|100|71.13|0|100
C|ARKK|20250703|12:21:46.616911|S|1|71.08|0|1
C|ARKK|20250703|12:22:39.044806|S|100|71.12|0|100
C|ARKK|20250703|12:23:04.169874|S|8|71.11|0|8
C|ARKK|20250703|12:23:04.169899|S|10|71.11|0|10
C|ARKK|20250703|12:23:04.169980|S|7|71.11|0|7
C|ARKK|20250703|12:23:04.169992|S|2|71.11|0|2
C|ARKK|20250703|12:23:30.943390|S|119|71.135|0|119
C|ARKK|20250703|12:25:04.978806|S|1|71.03|0|1
C|ARKK|20250703|12:26:25.577023|S|100|71.08|0|100
C|ARKK|20250703|12:26:34.261029|S|100|71.09|0|100
C|ARKK|20250703|12:26:34.838094|S|17|71.09|0|17
C|ARKK|20250703|12:26:34.838151|S|29|71.09|0|29
C|ARKK|20250703|12:27:58.892604|S|96|71.1|0|96
C|ARKK|20250703|12:28:16.755640|S|21|71.1|0|21
C|ARKK|20250703|12:28:16.755650|S|19|71.1|0|19
C|ARKK|20250703|12:30:45.308652|S|100|71.07|0|100
C|ARKK|20250703|12:31:33.979151|S|400|71.06|0|400
C|ARKK|20250703|12:31:46.583724|S|100|71.05|0|100
C|ARKK|20250703|12:32:36.771153|S|9|71.08|0|9
C|ARKK|20250703|12:32:36.771169|S|6|71.08|0|6
C|ARKK|20250703|12:32:36.771170|S|14|71.08|0|14
C|ARKK|20250703|12:32:36.771220|S|100|71.08|0|100
C|ARKK|20250703|12:32:36.771262|S|271|71.08|0|271
C|ARKK|20250703|12:32:36.779932|S|9|71.1|0|9
C|ARKK|20250703|12:32:36.779953|S|10|71.1|0|10
C|ARKK|20250703|12:32:36.779977|S|81|71.1|0|81
C|ARKK|20250703|12:32:36.794446|S|40|71.11|0|40
C|ARKK|20250703|12:32:36.794471|S|97|71.11|0|97
C|ARKK|20250703|12:32:36.794512|S|12|71.11|0|12
C|ARKK|20250703|12:32:36.794534|S|251|71.11|0|251
C|ARKK|20250703|12:32:59.694159|S|65|71.12|0|65
C|ARKK|20250703|12:33:27.184623|S|1|71.12|0|1
C|ARKK|20250703|12:33:31.337066|S|100|71.11|0|100
C|ARKK|20250703|12:33:43.402429|S|92|71.12|0|92
C|ARKK|20250703|12:34:50.082157|S|1|71.085|0|1
C|ARKK|20250703|12:35:48.563284|S|1|71.11|0|1
C|ARKK|20250703|12:35:48.563303|S|399|71.11|0|399
C|ARKK|20250703|12:36:11.175605|S|200|71.105|0|200
C|ARKK|20250703|12:36:11.175605|S|200|71.11|0|200
C|ARKK|20250703|12:36:11.175721|S|200|71.11|0|200
C|ARKK|20250703|12:36:11.176343|S|53|71.11|0|53
C|ARKK|20250703|12:36:11.176367|S|10|71.11|0|10
C|ARKK|20250703|12:36:11.176434|S|37|71.11|0|37
C|ARKK|20250703|12:36:12.136365|S|100|71.11|0|100
C|ARKK|20250703|12:36:18.258833|S|72|71.11|0|72
C|ARKK|20250703|12:36:35.282101|S|100|71.11|0|100
C|ARKK|20250703|12:36:36.290753|S|29|71.11|0|29
C|ARKK|20250703|12:36:52.765573|S|6|71.11|0|6
C|ARKK|20250703|12:37:03.910119|S|5|71.1|0|5
C|ARKK|20250703|12:37:27.359389|S|64|71.11|0|64
C|ARKK|20250703|12:37:50.247617|S|400|71.14|0|400
C|ARKK|20250703|12:39:50.458533|S|100|71.18|0|100
C|ARKK|20250703|12:39:51.749253|S|400|71.19|0|400
C|ARKK|20250703|12:40:00.470342|S|100|71.18|0|100
C|ARKK|20250703|12:40:03.177875|S|1|71.19|0|1
C|ARKK|20250703|12:40:58.613903|S|400|71.22|0|400
C|ARKK|20250703|12:41:05.700417|S|83|71.21|0|83
C|ARKK|20250703|12:41:29.409648|S|28|71.21|0|28
C|ARKK|20250703|12:41:58.063400|S|100|71.21|0|100
C|ARKK|20250703|12:41:58.063400|S|10|71.21|0|10
C|ARKK|20250703|12:42:08.480654|S|80|71.23|0|80
C|ARKK|20250703|12:42:08.480738|S|100|71.23|0|100
C|ARKK|20250703|12:42:08.480738|S|20|71.23|0|20
C|ARKK|20250703|12:42:17.400734|S|7|71.22|0|7
C|ARKK|20250703|12:42:17.400742|S|9|71.22|0|9
C|ARKK|20250703|12:42:17.400763|S|15|71.22|0|15
C|ARKK|20250703|12:42:17.400780|S|15|71.22|0|15
C|ARKK|20250703|12:42:25.613271|S|32|71.22|0|32
C|ARKK|20250703|12:42:25.890315|S|27|71.22|0|27
C|ARKK|20250703|12:42:25.890501|S|11|71.22|0|11
C|ARKK|20250703|12:42:25.890502|S|130|71.22|0|130
C|ARKK|20250703|12:42:29.984887|S|3|71.21|0|3
C|ARKK|20250703|12:42:29.985009|S|16|71.21|0|16
C|ARKK|20250703|12:42:29.985151|S|6|71.21|0|6
C|ARKK|20250703|12:42:29.985167|S|2|71.21|0|2
C|ARKK|20250703|12:42:32.239577|S|19|71.22|0|19
C|ARKK|20250703|12:42:34.746637|S|181|71.22|0|181
C|ARKK|20250703|12:42:34.746819|S|163|71.22|0|163
C|ARKK|20250703|12:42:51.924467|S|100|71.23|0|100
C|ARKK|20250703|12:42:51.924633|S|100|71.23|0|100
C|ARKK|20250703|12:42:52.693495|S|57|71.23|0|57
C|ARKK|20250703|12:43:06.267131|S|100|71.22|0|100
C|ARKK|20250703|12:43:20.927801|S|10|71.21|0|10
C|ARKK|20250703|12:43:35.931912|S|100|71.22|0|100
C|ARKK|20250703|12:43:35.939929|S|90|71.22|0|90
C|ARKK|20250703|12:43:57.587462|S|100|71.23|0|100
C|ARKK|20250703|12:44:05.618618|S|19|71.225|0|19
C|ARKK|20250703|12:44:07.781030|S|19|71.23|0|19
C|ARKK|20250703|12:44:07.781030|S|81|71.23|0|81
C|ARKK|20250703|12:44:07.781030|S|81|71.225|0|81
C|ARKK|20250703|12:44:13.405200|S|74|71.24|0|74
C|ARKK|20250703|12:44:35.766958|S|55|71.21|0|55
C|ARKK|20250703|12:44:49.597180|S|11|71.22|0|11
C|ARKK|20250703|12:45:01.134792|S|72|71.22|0|72
C|ARKK|20250703|12:45:12.136218|S|100|71.21|0|100
C|ARKK|20250703|12:45:12.136219|S|106|71.21|0|106
C|ARKK|20250703|12:45:34.465357|S|90|71.18|0|90
C|ARKK|20250703|12:45:34.465357|S|10|71.18|0|10
C|ARKK|20250703|12:45:36.752337|S|100|71.17|0|100
C|ARKK|20250703|12:45:39.736799|S|27|71.18|0|27
C|ARKK|20250703|12:46:03.761731|S|16|71.17|0|16
C|ARKK|20250703|12:46:08.211100|S|100|71.165|0|100
C|ARKK|20250703|12:46:08.211561|S|400|71.165|0|400
C|ARKK|20250703|12:46:08.211572|S|100|71.165|0|100
C|ARKK|20250703|12:46:08.211591|S|109|71.165|0|109
C|ARKK|20250703|12:46:08.211603|S|100|71.17|0|100
C|ARKK|20250703|12:46:08.211603|S|84|71.17|0|84
C|ARKK|20250703|12:46:40.887334|S|89|71.13|0|89
C|ARKK|20250703|12:46:54.495198|S|34|71.11|0|34
C|ARKK|20250703|12:47:35.407236|S|200|71.09|0|200
C|ARKK|20250703|12:48:07.773721|S|111|71.11|0|111
C|ARKK|20250703|12:48:07.774179|S|128|71.11|0|128
C|ARKK|20250703|12:48:07.774220|S|41|71.11|0|41
C|ARKK|20250703|12:48:07.774277|S|31|71.11|0|31
C|ARKK|20250703|12:48:20.867802|S|29|71.07|0|29
C|ARKK|20250703|12:48:31.574977|S|73|71.09|0|73
C|ARKK|20250703|12:48:36.937443|S|27|71.09|0|27
C|ARKK|20250703|12:48:36.937444|S|100|71.09|0|100
C|ARKK|20250703|12:48:36.937444|S|400|71.09|0|400
C|ARKK|20250703|12:48:36.938013|S|23|71.09|0|23
C|ARKK|20250703|12:48:36.939551|S|40|71.09|0|40
C|ARKK|20250703|12:48:36.939638|S|139|71.09|0|139
C|ARKK|20250703|12:48:36.939651|S|21|71.09|0|21
C|ARKK|20250703|12:48:36.940247|S|6|71.09|0|6
C|ARKK|20250703|12:48:36.940875|S|15|71.09|0|15
C|ARKK|20250703|12:48:36.941203|S|10|71.09|0|10
C|ARKK|20250703|12:48:37.774632|S|100|71.09|0|100
C|ARKK|20250703|12:48:44.845799|S|40|71.07|0|40
C|ARKK|20250703|12:48:45.052750|S|160|71.07|0|160
C|ARKK|20250703|12:48:53.994145|S|200|71.06|0|200
C|ARKK|20250703|12:48:54.974699|S|200|71.06|0|200
C|ARKK|20250703|12:49:18.408115|S|27|71.07|0|27
C|ARKK|20250703|12:49:18.408115|S|200|71.07|0|200
C|ARKK|20250703|12:49:18.503279|S|75|71.08|0|75
C|ARKK|20250703|12:49:19.840181|S|99|71.08|0|99
C|ARKK|20250703|12:49:26.789387|S|101|71.08|0|101
C|ARKK|20250703|12:49:26.789387|S|99|71.08|0|99
C|ARKK|20250703|12:49:26.789567|S|68|71.08|0|68
C|ARKK|20250703|12:49:26.789580|S|33|71.08|0|33
C|ARKK|20250703|12:49:26.789606|S|61|71.08|0|61
C|ARKK|20250703|12:49:44.176360|S|21|71.07|0|21
C|ARKK|20250703|12:50:01.877307|S|200|71.15|0|200
C|ARKK|20250703|12:50:06.556728|S|125|71.13|0|125
C|ARKK|20250703|12:50:06.557157|S|75|71.13|0|75
C|ARKK|20250703|12:50:06.557158|S|25|71.13|0|25
C|ARKK|20250703|12:50:06.557621|S|100|71.13|0|100
C|ARKK|20250703|12:50:06.557621|S|100|71.13|0|100
C|ARKK|20250703|12:50:12.986749|S|32|71.13|0|32
C|ARKK|20250703|12:50:52.193729|S|100|71.08|0|100
C|ARKK|20250703|12:50:52.323886|S|100|71.08|0|100
C|ARKK|20250703|12:51:00.754066|S|100|71.08|0|100
C|ARKK|20250703|12:51:01.680647|S|31|71.08|0|31
C|ARKK|20250703|12:51:20.012865|S|40|71.06|0|40
C|ARKK|20250703|12:51:20.012866|S|48|71.06|0|48
C|ARKK|20250703|12:51:40.406664|S|40|71.06|0|40
C|ARKK|20250703|12:51:40.800792|S|50|71.07|0|50
C|ARKK|20250703|12:52:10.571276|S|500|71.03|0|500
C|ARKK|20250703|12:52:10.596919|S|100|71.03|0|100
C|ARKK|20250703|12:52:10.597158|S|159|71.03|0|159
C|ARKK|20250703|12:52:16.078279|S|200|71.03|0|200
C|ARKK|20250703|12:52:22.477562|S|200|71.02|0|200
C|ARKK|20250703|12:53:09.036794|S|200|71.01|0|200
C|ARKK|20250703|12:53:10.014759|S|27|71.01|0|27
C|ARKK|20250703|12:53:11.837452|S|17|71|0|17
C|ARKK|20250703|12:53:11.837468|S|6|71|0|6
C|ARKK|20250703|12:53:11.837469|S|9|71|0|9
C|ARKK|20250703|12:53:17.559852|S|100|71|0|100
C|ARKK|20250703|12:53:17.568413|S|100|71|0|100
C|ARKK|20250703|12:53:17.577019|S|100|71.01|0|100
C|ARKK|20250703|12:53:17.577122|S|100|71.01|0|100
C|ARKK|20250703|12:53:20.122220|S|100|71|0|100
C|ARKK|20250703|12:53:20.122220|S|100|71|0|100
C|ARKK|20250703|12:53:20.237834|S|100|71|0|100
C|ARKK|20250703|12:53:20.301685|S|72|71|0|72
C|ARKK|20250703|12:53:20.301685|S|128|71|0|128
C|ARKK|20250703|12:53:20.301961|S|28|71|0|28
C|ARKK|20250703|12:53:20.314659|S|100|71|0|100
C|ARKK|20250703|12:53:20.316308|S|45|71|0|45
C|ARKK|20250703|12:53:20.354338|S|100|71|0|100
C|ARKK|20250703|12:53:20.355776|S|100|71|0|100
C|ARKK|20250703|12:53:20.356810|S|100|71|0|100
C|ARKK|20250703|12:53:20.362889|S|100|71|0|100
C|ARKK|20250703|12:53:20.364371|S|100|71|0|100
C|ARKK|20250703|12:53:20.374735|S|100|71|0|100
C|ARKK|20250703|12:53:20.375926|S|100|71|0|100
C|ARKK|20250703|12:53:24.935638|S|3|71|0|3
C|ARKK|20250703|12:53:24.935639|S|97|71|0|97
C|ARKK|20250703|12:53:27.248978|S|100|71|0|100
C|ARKK|20250703|12:53:27.257819|S|100|71|0|100
C|ARKK|20250703|12:53:27.534292|S|100|71|0|100
C|ARKK|20250703|12:53:27.788212|S|100|71|0|100
C|ARKK|20250703|12:53:28.340048|S|100|71|0|100
C|ARKK|20250703|12:53:28.539380|S|100|71|0|100
C|ARKK|20250703|12:53:28.539380|S|609|71.005|0|609
C|ARKK|20250703|12:53:28.540965|S|100|71|0|100
C|ARKK|20250703|12:53:28.723562|S|100|71|0|100
C|ARKK|20250703|12:53:28.820059|S|100|71|0|100
C|ARKK|20250703|12:53:28.832437|S|100|71|0|100
C|ARKK|20250703|12:53:36.275385|S|40|71.05|0|40
C|ARKK|20250703|12:53:36.275423|S|41|71.05|0|41
C|ARKK|20250703|12:53:36.275437|S|419|71.05|0|419
C|ARKK|20250703|12:54:03.722715|S|73|71.09|0|73
C|ARKK|20250703|12:54:03.722716|S|100|71.09|0|100
C|ARKK|20250703|12:54:06.576764|S|8|71.09|0|8
C|ARKK|20250703|12:54:06.576826|S|13|71.09|0|13
C|ARKK|20250703|12:54:10.150428|S|40|71.08|0|40
C|ARKK|20250703|12:54:10.150747|S|27|71.08|0|27
C|ARKK|20250703|12:54:19.327915|S|9|71.07|0|9
C|ARKK|20250703|12:54:19.406813|S|47|71.07|0|47
C|ARKK|20250703|12:54:19.407053|S|10|71.07|0|10
C|ARKK|20250703|12:54:21.365183|S|28|71.08|0|28
C|ARKK|20250703|12:54:30.082430|S|27|71.1|0|27
C|ARKK|20250703|12:54:37.526774|S|7|71.11|0|7
C|ARKK|20250703|12:54:37.526890|S|193|71.11|0|193
C|ARKK|20250703|12:54:37.527051|S|9|71.11|0|9
C|ARKK|20250703|12:54:37.527105|S|6|71.11|0|6
C|ARKK|20250703|12:54:37.527106|S|31|71.11|0|31
C|ARKK|20250703|12:54:37.527106|S|40|71.11|0|40
C|ARKK|20250703|12:54:37.527127|S|6|71.11|0|6
C|ARKK|20250703|12:54:37.527127|S|42|71.11|0|42
C|ARKK|20250703|12:54:37.527128|S|7|71.11|0|7
C|ARKK|20250703|12:54:37.527212|S|59|71.11|0|59
C|ARKK|20250703|12:54:37.527623|S|55|71.11|0|55
C|ARKK|20250703|12:54:49.506896|S|200|71.1|0|200
C|ARKK|20250703|12:55:00.034112|S|40|71.1|0|40
C|ARKK|20250703|12:55:00.034132|S|31|71.1|0|31
C|ARKK|20250703|12:55:07.658186|S|33|71.14|0|33
C|ARKK|20250703|12:55:41.090686|S|1|71.1|0|1
C|ARKK|20250703|12:56:02.993180|S|27|71.11|0|27
C|ARKK|20250703|12:56:10.871650|S|100|71.12|0|100
C|ARKK|20250703|12:57:09.436672|S|40|71.15|0|40
C|ARKK|20250703|12:57:48.344655|S|500|71.18|0|500
C|ARKK|20250703|12:58:07.396894|S|33|71.18|0|33
C|ARKK|20250703|12:58:26.226940|S|144|71.17|0|144
C|ARKK|20250703|12:59:06.046109|S|200|71.17|0|200
C|ARKK|20250703|12:59:25.013417|S|24|71.14|0|24
C|ARKK|20250703|12:59:25.569823|S|100|71.11|0|100
C|ARKK|20250703|12:59:45.018015|S|100|71.12|0|100
C|ARKK|20250703|12:59:45.019788|S|100|71.12|0|100
C|ARKK|20250703|12:59:54.158397|S|33|71.16|0|33
C|ARKK|20250703|12:59:54.158563|S|13|71.16|0|13
C|ARKK|20250703|12:59:58.890937|S|59|71.16|0|59
C|ARKK|20250703|12:59:58.894775|S|100|71.17|0|100
C|ARKO|20250703|10:24:20.835896|S|10|4.59|0|10
C|ARKO|20250703|10:24:49.658077|S|8|4.585|0|8
C|ARKO|20250703|10:24:52.716275|S|20|4.58|0|20
C|ARKO|20250703|10:29:23.869584|S|1|4.56|0|1
C|ARKO|20250703|11:05:21.039809|S|19|4.64|0|19
C|ARKO|20250703|11:22:36.519149|S|19|4.64|0|19
C|ARKO|20250703|11:24:52.510234|S|1|4.64|0|1
C|ARKO|20250703|11:34:56.809941|S|7|4.64|0|7
C|ARKO|20250703|11:42:12.691830|S|10|4.66|0|10
C|ARKO|20250703|11:49:14.741124|S|19|4.66|0|19
C|ARKO|20250703|11:49:48.809820|S|9|4.65|0|9
C|ARKO|20250703|11:52:48.191182|S|100|4.655|0|100
C|ARKO|20250703|11:52:48.946927|S|100|4.655|0|100
C|ARKO|20250703|11:54:18.549520|S|10|4.655|0|10
C|ARKO|20250703|12:07:00.223304|S|19|4.64|0|19
C|ARKO|20250703|12:09:02.392559|S|118|4.635|0|118
C|ARKO|20250703|12:09:29.178166|S|100|4.64|0|100
C|ARKO|20250703|12:33:38.445994|S|19|4.655|0|19
C|ARKO|20250703|12:36:04.926177|S|22|4.66|0|22
C|ARKO|20250703|12:39:40.992481|S|100|4.66|0|100
C|ARKO|20250703|12:44:54.053246|S|100|4.66|0|100
C|ARKO|20250703|12:46:08.129995|S|46|4.65|0|46
C|ARKO|20250703|12:47:35.031374|S|6|4.63|0|6
C|ARKO|20250703|12:51:23.928842|S|19|4.635|0|19
C|ARKO|20250703|12:51:27.989947|S|100|4.64|0|100
C|ARKO|20250703|12:51:42.461901|S|1|4.63|0|1
C|ARKO|20250703|12:58:20.592820|S|100|4.64|0|100
C|ARKO|20250703|12:59:04.854331|S|9|4.63|0|9
C|ARKO|20250703|12:59:11.876096|S|100|4.64|0|100
C|ARKO|20250703|12:59:11.876096|S|100|4.64|0|100
C|ARKO|20250703|12:59:11.876097|S|100|4.64|0|100
C|ARKO|20250703|12:59:25.049730|S|200|4.64|0|200
C|ARKO|20250703|12:59:27.347503|S|29|4.64|0|29
C|ARKO|20250703|12:59:28.689268|S|122|4.64|0|122
C|ARKO|20250703|12:59:28.689277|S|49|4.64|0|49
C|ARKO|20250703|12:59:50.233181|S|24|4.64|0|24
C|ARKO|20250703|12:59:53.624544|S|76|4.64|0|76
C|ARKO|20250703|12:59:53.624545|S|11|4.64|0|11
C|ARKO|20250703|12:59:54.230929|S|2|4.64|0|2
C|ARKO|20250703|12:59:54.513188|S|187|4.64|0|187
C|ARKO|20250703|12:59:54.513188|S|100|4.64|0|100
C|ARKO|20250703|12:59:58.027858|S|1|4.64|0|1
C|ARKW|20250703|12:59:57.111945|S|79|148.13|0|79
C|ARKX|20250703|09:30:12.215917|S|100|23.83|0|100
C|ARKX|20250703|12:58:58.181946|S|3|23.905|0|3
C|ARL|20250703|12:01:34.424436|S|3|14.25|0|3
C|ARL|20250703|12:30:23.681264|S|1|14.31|0|1
C|ARLO|20250703|09:31:36.113013|S|50|17.14|0|50
C|ARLO|20250703|09:31:37.117667|S|50|17.145|0|50
C|ARLO|20250703|09:31:37.117728|S|50|17.145|0|50
C|ARLO|20250703|09:31:37.117797|S|50|17.145|0|50
C|ARLO|20250703|10:13:24.661786|S|100|17.76|0|100
C|ARLO|20250703|10:17:25.904845|S|100|17.825|0|100
C|ARLO|20250703|10:17:25.904845|S|100|17.81|0|100
C|ARLO|20250703|10:25:32.863194|S|100|17.88|0|100
C|ARLO|20250703|10:31:11.034801|S|50|17.815|0|50
C|ARLO|20250703|10:31:31.552636|S|64|17.77|0|64
C|ARLO|20250703|10:40:58.490702|S|50|17.715|0|50
C|ARLO|20250703|10:56:26.574512|S|2|17.53|0|2
C|ARLO|20250703|10:56:26.832854|S|28|17.51|0|28
C|ARLO|20250703|10:56:28.341690|S|14|17.51|0|14
C|ARLO|20250703|10:56:28.341701|S|58|17.51|0|58
C|ARLO|20250703|11:05:26.245324|S|100|17.54|0|100
C|ARLO|20250703|11:25:13.642025|S|1|17.55|0|1
C|ARLO|20250703|12:00:20.034048|S|100|17.68|0|100
C|ARLO|20250703|12:09:34.822768|S|100|17.64|0|100
C|ARLO|20250703|12:18:08.083025|S|100|17.6|0|100
C|ARLO|20250703|12:30:23.096837|S|57|17.63|0|57
C|ARM|20250703|09:32:27.541147|S|100|156.4|0|100
C|ARM|20250703|09:32:32.178700|S|100|156.43|0|100
C|ARM|20250703|09:38:05.938487|S|5|156.41|0|5
C|ARM|20250703|09:38:05.938545|S|5|156.42|0|5
C|ARM|20250703|09:39:48.573846|S|34|155.56|0|34
C|ARM|20250703|09:39:48.573846|S|89|155.55|0|89
C|ARM|20250703|09:42:05.680082|S|100|155.065|0|100
C|ARM|20250703|09:43:40.208460|S|32|155.18|0|32
C|ARM|20250703|09:43:40.208623|S|68|155.18|0|68
C|ARM|20250703|09:44:55.193426|S|100|155.49|0|100
C|ARM|20250703|09:49:20.825168|S|100|154.81|0|100
C|ARM|20250703|09:50:10.942702|S|34|155.01|0|34
C|ARM|20250703|09:56:22.379296|S|100|154.77|0|100
C|ARM|20250703|09:56:22.380740|S|100|154.6|0|100
C|ARM|20250703|09:59:46.640779|S|100|154.74|0|100
C|ARM|20250703|10:07:20.726151|S|120|155.02|0|120
C|ARM|20250703|10:07:34.159950|S|100|154.975|0|100
C|ARM|20250703|10:07:55.493166|S|1|155.1|0|1
C|ARM|20250703|10:07:55.493174|S|99|155.1|0|99
C|ARM|20250703|10:08:26.033810|S|100|155.05|0|100
C|ARM|20250703|10:08:49.732118|S|100|155.08|0|100
C|ARM|20250703|10:12:00.301564|S|100|155.55|0|100
C|ARM|20250703|10:14:42.033387|S|120|155.42|0|120
C|ARM|20250703|10:16:09.137314|S|100|155.32|0|100
C|ARM|20250703|10:18:46.642476|S|50|155.47|0|50
C|ARM|20250703|10:22:17.437066|S|17|155.92|0|17
C|ARM|20250703|10:22:27.204739|S|49|156.01|0|49
C|ARM|20250703|10:22:27.205177|S|28|156.01|0|28
C|ARM|20250703|10:22:33.119755|S|5|155.96|0|5
C|ARM|20250703|10:25:11.448094|S|100|156.36|0|100
C|ARM|20250703|10:25:20.231578|S|100|156.32|0|100
C|ARM|20250703|10:25:40.512968|E|11|156.34|0|11
C|ARM|20250703|10:25:40.513474|E|1|156.34|0|1
C|ARM|20250703|10:26:00.364614|S|35|156.36|0|35
C|ARM|20250703|10:26:00.364640|S|65|156.36|0|65
C|ARM|20250703|10:27:11.648266|S|100|156.5|0|100
C|ARM|20250703|10:27:29.137879|S|1|156.42|0|1
C|ARM|20250703|10:27:29.137879|S|4|156.42|0|4
C|ARM|20250703|10:27:52.784717|S|50|156.44|0|50
C|ARM|20250703|10:27:52.784718|S|51|156.46|0|51
C|ARM|20250703|10:29:01.765674|S|100|156.42|0|100
C|ARM|20250703|10:30:06.086055|S|100|156.32|0|100
C|ARM|20250703|10:30:52.512909|S|100|156.33|0|100
C|ARM|20250703|10:30:53.259802|S|7|156.28|0|7
C|ARM|20250703|10:30:53.259803|S|100|156.27|0|100
C|ARM|20250703|10:35:34.222369|S|20|156.2|0|20
C|ARM|20250703|10:36:24.847191|S|100|156.12|0|100
C|ARM|20250703|10:36:34.466712|S|1|156|0|1
C|ARM|20250703|10:41:54.914920|S|100|156.005|0|100
C|ARM|20250703|10:43:39.936847|S|100|155.87|0|100
C|ARM|20250703|10:47:41.654571|S|100|155.95|0|100
C|ARM|20250703|10:47:41.754519|S|100|155.95|0|100
C|ARM|20250703|10:49:03.384589|S|1|155.85|0|1
C|ARM|20250703|10:54:36.838087|S|100|155.72|0|100
C|ARM|20250703|10:54:37.073437|S|18|155.67|0|18
C|ARM|20250703|10:54:37.074435|S|18|155.67|0|18
C|ARM|20250703|10:54:37.074590|S|64|155.67|0|64
C|ARM|20250703|11:03:58.470262|S|120|155.75|0|120
C|ARM|20250703|11:04:39.563678|S|2|155.56|0|2
C|ARM|20250703|11:06:26.170580|S|1|155.81|0|1
C|ARM|20250703|11:07:45.823500|S|98|155.81|0|98
C|ARM|20250703|11:07:45.823500|S|1|155.81|0|1
C|ARM|20250703|11:13:52.338227|S|5|155.6|0|5
C|ARM|20250703|11:13:52.338240|S|2|155.6|0|2
C|ARM|20250703|11:13:52.338241|S|93|155.6|0|93
C|ARM|20250703|11:14:35.421630|S|100|155.64|0|100
C|ARM|20250703|11:14:44.555782|S|3|155.6|0|3
C|ARM|20250703|11:17:31.106304|S|100|155.97|0|100
C|ARM|20250703|11:17:33.050742|S|5|155.9|0|5
C|ARM|20250703|11:17:33.050756|S|1|155.9|0|1
C|ARM|20250703|11:17:33.050756|S|2|155.9|0|2
C|ARM|20250703|11:17:33.050803|S|92|155.9|0|92
C|ARM|20250703|11:17:50.874399|S|100|155.88|0|100
C|ARM|20250703|11:39:44.779341|S|100|155.57|0|100
C|ARM|20250703|12:03:10.080930|S|191|155.62|0|191
C|ARM|20250703|12:15:31.316938|S|42|155.36|0|42
C|ARM|20250703|12:20:31.289335|S|100|155.08|0|100
C|ARM|20250703|12:21:04.419127|S|100|155.07|0|100
C|ARM|20250703|12:23:05.300123|S|5|155.08|0|5
C|ARM|20250703|12:23:05.300145|S|6|155.08|0|6
C|ARM|20250703|12:23:05.308237|S|25|155.05|0|25
C|ARM|20250703|12:23:05.308244|S|5|155.05|0|5
C|ARM|20250703|12:29:28.322677|S|100|155.03|0|100
C|ARM|20250703|12:35:33.430247|S|50|155.11|0|50
C|ARM|20250703|12:35:33.430247|S|50|155.11|0|50
C|ARM|20250703|12:35:50.780726|S|100|155.25|0|100
C|ARM|20250703|12:42:05.466498|S|205|155.67|0|205
C|ARM|20250703|12:42:24.593077|S|100|155.66|0|100
C|ARM|20250703|12:43:54.037597|S|100|155.53|0|100
C|ARM|20250703|12:46:14.134963|S|100|155.48|0|100
C|ARM|20250703|12:46:14.135065|S|30|155.48|0|30
C|ARM|20250703|12:46:14.135089|S|10|155.48|0|10
C|ARM|20250703|12:46:14.135099|S|3|155.48|0|3
C|ARM|20250703|12:46:14.135111|S|1|155.48|0|1
C|ARM|20250703|12:47:45.533459|S|100|155.355|0|100
C|ARM|20250703|12:52:28.761632|S|100|154.91|0|100
C|ARM|20250703|12:55:06.038554|S|100|154.96|0|100
C|ARM|20250703|12:55:06.038597|S|100|154.98|0|100
C|ARM|20250703|12:59:19.112447|S|9|155.13|0|9
C|ARM|20250703|12:59:19.112462|S|3|155.13|0|3
C|ARM|20250703|12:59:19.112469|S|1|155.13|0|1
C|ARM|20250703|12:59:19.112499|S|1|155.13|0|1
C|ARM|20250703|12:59:48.214560|S|20|155.14|0|20
C|ARM|20250703|12:59:57.493852|S|5|155.21|0|5
C|ARM|20250703|12:59:57.894860|S|5|155.21|0|5
C|ARMK|20250703|09:39:00.423851|S|200|42.83|0|200
C|ARMK|20250703|09:39:10.490243|S|100|42.77|0|100
C|ARMK|20250703|09:39:29.571087|S|34|42.84|0|34
C|ARMK|20250703|10:03:57.478670|S|100|42.86|0|100
C|ARMK|20250703|11:57:18.453466|S|1|42.51|0|1
C|ARMK|20250703|11:57:18.472979|S|100|42.505|0|100
C|ARMK|20250703|12:06:10.414673|S|90|42.56|0|90
C|ARMK|20250703|12:06:37.691354|S|6|42.54|0|6
C|ARMK|20250703|12:15:19.019571|S|35|42.54|0|35
C|ARMN|20250703|09:57:10.543446|S|100|6.98|0|100
C|ARMN|20250703|09:57:10.543446|S|500|6.98|0|500
C|ARMN|20250703|10:17:08.827765|S|300|6.92|0|300
C|ARMN|20250703|10:20:14.236296|S|100|6.92|0|100
C|ARMN|20250703|10:21:45.916307|S|700|6.94|0|700
C|ARMN|20250703|10:21:45.922620|S|300|6.94|0|300
C|ARMN|20250703|10:21:45.928914|S|100|6.94|0|100
C|ARMN|20250703|10:21:45.935245|S|100|6.94|0|100
C|ARMN|20250703|10:21:46.047424|S|200|6.94|0|200
C|ARMN|20250703|10:26:59.716140|S|100|6.94|0|100
C|ARMN|20250703|10:27:37.832242|S|100|6.93|0|100
C|ARMN|20250703|10:27:37.832556|S|76|6.93|0|76
C|ARMN|20250703|10:32:38.480463|E|700|6.92|0|700
C|ARMN|20250703|10:32:38.480470|E|297|6.92|0|297
C|ARMN|20250703|10:38:14.319433|E|84|6.92|0|84
C|ARMN|20250703|10:38:14.319433|E|83|6.92|0|83
C|ARMN|20250703|10:38:14.319434|E|133|6.92|0|133
C|ARMN|20250703|10:38:14.319457|E|167|6.92|0|167
C|ARMN|20250703|10:38:14.417922|S|300|6.92|0|300
C|ARMN|20250703|10:38:14.417922|S|200|6.92|0|200
C|ARMN|20250703|10:38:17.625735|S|200|6.9|0|200
C|ARMN|20250703|10:38:28.707761|S|100|6.91|0|100
C|ARMN|20250703|10:38:28.827324|S|100|6.91|0|100
C|ARMN|20250703|10:45:02.530181|S|83|6.88|0|83
C|ARMN|20250703|11:14:57.081643|S|100|6.92|0|100
C|ARMN|20250703|11:42:40.746225|S|22|6.94|0|22
C|ARMN|20250703|12:05:47.316339|S|5|6.92|0|5
C|ARMN|20250703|12:10:45.279538|S|100|6.93|0|100
C|ARMN|20250703|12:19:02.768547|S|5|6.92|0|5
C|ARMN|20250703|12:29:14.467529|S|124|6.95|0|124
C|ARMN|20250703|12:33:44.227009|S|100|6.96|0|100
C|ARMN|20250703|12:42:50.874128|S|100|6.93|0|100
C|ARMN|20250703|12:59:43.690987|S|100|6.97|0|100
C|ARMN|20250703|12:59:52.789856|S|39|6.965|0|39
C|ARMN|20250703|12:59:53.174519|S|67|6.965|0|67
C|ARMN|20250703|12:59:55.361279|S|100|6.98|0|100
C|ARMN|20250703|12:59:56.528243|S|50|6.98|0|50
C|AROC|20250703|09:32:02.813358|S|63|24.67|0|63
C|AROC|20250703|09:32:02.813426|S|63|24.67|0|63
C|AROC|20250703|09:32:02.813490|S|63|24.67|0|63
C|AROC|20250703|09:32:02.813549|S|11|24.67|0|11
C|AROC|20250703|09:32:03.313333|S|63|24.67|0|63
C|AROC|20250703|09:49:05.396581|S|1|24.73|0|1
C|AROC|20250703|09:49:05.396582|S|7|24.73|0|7
C|AROC|20250703|09:54:23.932827|S|1|24.74|0|1
C|AROC|20250703|09:55:16.130548|S|8|24.69|0|8
C|AROC|20250703|10:14:37.276917|S|1|24.68|0|1
C|AROC|20250703|10:14:37.276917|S|2|24.68|0|2
C|AROC|20250703|10:14:37.276917|S|3|24.68|0|3
C|AROC|20250703|10:20:20.189729|S|1|24.76|0|1
C|AROC|20250703|11:01:26.093924|S|4|24.82|0|4
C|AROC|20250703|11:09:48.441749|S|63|24.78|0|63
C|AROC|20250703|11:09:48.441817|S|37|24.78|0|37
C|AROC|20250703|11:11:19.929846|S|3|24.78|0|3
C|AROC|20250703|11:37:43.836021|S|26|24.74|0|26
C|AROC|20250703|11:38:07.217693|S|7|24.74|0|7
C|AROC|20250703|11:38:07.217850|S|19|24.74|0|19
C|AROC|20250703|12:13:00.058662|S|10|24.66|0|10
C|AROC|20250703|12:23:29.215101|S|63|24.58|0|63
C|AROC|20250703|12:50:19.750521|S|63|24.72|0|63
C|AROC|20250703|12:50:19.750582|S|63|24.72|0|63
C|AROC|20250703|12:57:40.500432|S|1|24.77|0|1
C|AROC|20250703|12:58:30.777936|S|50|24.76|0|50
C|AROC|20250703|12:59:11.320242|S|200|24.74|0|200
C|AROC|20250703|12:59:57.651673|S|1|24.72|0|1
C|AROC|20250703|12:59:57.807804|S|15|24.72|0|15
C|ARQ|20250703|12:26:00.744828|S|160|5.77|0|160
C|ARQQ|20250703|09:32:23.504881|S|100|35.97|0|100
C|ARQQ|20250703|09:34:26.436174|S|100|35.22|0|100
C|ARQQ|20250703|09:36:21.290172|S|200|35.52|0|200
C|ARQQ|20250703|10:06:50.014224|S|100|35.77|0|100
C|ARQQ|20250703|10:12:03.391637|S|13|35.83|0|13
C|ARQQ|20250703|10:55:08.494985|S|100|34.88|0|100
C|ARQQ|20250703|11:19:12.739834|S|13|34.54|0|13
C|ARQQ|20250703|11:19:12.740025|S|100|34.49|0|100
C|ARQQ|20250703|12:59:19.392530|S|25|35.03|0|25
C|ARQT|20250703|09:31:14.879787|S|2|13.78|0|2
C|ARQT|20250703|09:32:15.507635|S|74|13.75|0|74
C|ARQT|20250703|09:56:02.806546|S|200|13.55|0|200
C|ARQT|20250703|10:28:00.151399|S|100|13.67|0|100
C|ARQT|20250703|10:44:21.932263|S|8|13.81|0|8
C|ARQT|20250703|10:55:56.989738|S|4|13.845|0|4
C|ARQT|20250703|10:55:56.990074|S|12|13.84|0|12
C|ARQT|20250703|10:55:56.990127|S|55|13.84|0|55
C|ARQT|20250703|11:00:35.798141|S|7|13.8|0|7
C|ARQT|20250703|11:28:42.501785|S|26|13.83|0|26
C|ARQT|20250703|11:28:42.502130|S|74|13.83|0|74
C|ARQT|20250703|12:12:52.395947|S|1|13.78|0|1
C|ARQT|20250703|12:16:19.416921|S|16|13.78|0|16
C|ARQT|20250703|12:16:19.417347|S|84|13.78|0|84
C|ARQT|20250703|12:41:52.789606|S|21|13.85|0|21
C|ARQT|20250703|12:41:52.789852|S|79|13.85|0|79
C|ARQT|20250703|12:47:10.194148|S|9|13.785|0|9
C|ARR|20250703|09:57:22.266257|S|3|16.885|0|3
C|ARR|20250703|10:04:19.941282|S|50|16.88|0|50
C|ARR|20250703|10:08:09.831995|S|46|16.87|0|46
C|ARR|20250703|10:08:36.072620|S|100|16.865|0|100
C|ARR|20250703|10:08:36.072703|S|120|16.865|0|120
C|ARR|20250703|10:08:52.723463|S|100|16.84|0|100
C|ARR|20250703|10:11:16.436323|S|100|16.85|0|100
C|ARR|20250703|10:11:20.563351|S|100|16.86|0|100
C|ARR|20250703|10:13:12.045221|S|4|16.83|0|4
C|ARR|20250703|10:13:49.162984|S|100|16.83|0|100
C|ARR|20250703|10:24:11.767785|S|23|16.88|0|23
C|ARR|20250703|10:26:42.259592|S|100|16.88|0|100
C|ARR|20250703|10:26:47.522333|S|100|16.88|0|100
C|ARR|20250703|10:26:47.522333|S|61|16.88|0|61
C|ARR|20250703|10:28:01.916493|S|100|16.89|0|100
C|ARR|20250703|10:28:01.918250|S|47|16.89|0|47
C|ARR|20250703|10:30:15.690892|S|100|16.91|0|100
C|ARR|20250703|10:31:09.417739|S|2|16.93|0|2
C|ARR|20250703|10:32:49.474188|S|100|16.93|0|100
C|ARR|20250703|10:32:49.474188|S|51|16.93|0|51
C|ARR|20250703|10:33:24.416067|S|100|16.93|0|100
C|ARR|20250703|10:33:46.976660|S|100|16.93|0|100
C|ARR|20250703|10:34:16.015462|S|200|16.925|0|200
C|ARR|20250703|10:40:22.430980|S|27|16.92|0|27
C|ARR|20250703|10:43:07.608512|S|100|16.91|0|100
C|ARR|20250703|10:43:23.383678|S|100|16.91|0|100
C|ARR|20250703|10:45:13.518318|S|1|16.92|0|1
C|ARR|20250703|10:47:38.424034|S|100|16.93|0|100
C|ARR|20250703|10:49:15.983518|S|100|16.93|0|100
C|ARR|20250703|10:49:35.084337|S|100|16.93|0|100
C|ARR|20250703|10:50:08.488104|S|49|16.92|0|49
C|ARR|20250703|10:53:06.337202|S|100|16.905|0|100
C|ARR|20250703|10:53:39.935333|S|50|16.91|0|50
C|ARR|20250703|10:55:34.368237|S|100|16.93|0|100
C|ARR|20250703|10:56:45.520304|S|100|16.94|0|100
C|ARR|20250703|10:56:47.635575|S|100|16.94|0|100
C|ARR|20250703|10:56:57.059348|S|100|16.94|0|100
C|ARR|20250703|10:59:25.442048|S|47|16.95|0|47
C|ARR|20250703|10:59:25.442048|S|100|16.95|0|100
C|ARR|20250703|11:00:28.789860|S|100|16.95|0|100
C|ARR|20250703|11:00:40.529985|S|100|16.955|0|100
C|ARR|20250703|11:01:29.928949|S|94|16.95|0|94
C|ARR|20250703|11:01:29.928949|S|6|16.95|0|6
C|ARR|20250703|11:01:30.048562|S|200|16.95|0|200
C|ARR|20250703|11:02:28.360108|S|100|16.95|0|100
C|ARR|20250703|11:02:30.039611|S|100|16.95|0|100
C|ARR|20250703|11:03:16.314467|S|100|16.95|0|100
C|ARR|20250703|11:09:32.059338|S|75|16.955|0|75
C|ARR|20250703|11:13:13.848836|S|100|16.95|0|100
C|ARR|20250703|11:14:11.259678|S|100|16.945|0|100
C|ARR|20250703|11:15:03.261158|S|100|16.95|0|100
C|ARR|20250703|11:16:34.963526|S|100|16.93|0|100
C|ARR|20250703|11:18:05.882938|S|200|16.93|0|200
C|ARR|20250703|11:18:52.400113|S|100|16.93|0|100
C|ARR|20250703|11:18:52.422959|S|100|16.92|0|100
C|ARR|20250703|11:19:59.896987|S|100|16.93|0|100
C|ARR|20250703|11:22:22.835629|S|200|16.905|0|200
C|ARR|20250703|11:22:41.172671|S|100|16.9|0|100
C|ARR|20250703|11:22:42.272044|S|100|16.9|0|100
C|ARR|20250703|11:22:43.330818|S|100|16.9|0|100
C|ARR|20250703|11:23:09.423634|S|100|16.9|0|100
C|ARR|20250703|11:23:09.423634|S|100|16.9|0|100
C|ARR|20250703|11:24:20.554724|S|100|16.88|0|100
C|ARR|20250703|11:26:44.703872|S|100|16.87|0|100
C|ARR|20250703|11:26:49.897642|S|100|16.87|0|100
C|ARR|20250703|11:26:49.897642|S|35|16.87|0|35
C|ARR|20250703|11:27:44.780165|S|100|16.87|0|100
C|ARR|20250703|11:27:59.173344|S|2|16.87|0|2
C|ARR|20250703|11:28:13.728843|S|100|16.86|0|100
C|ARR|20250703|11:28:13.728900|S|15|16.86|0|15
C|ARR|20250703|11:28:30.548730|S|100|16.86|0|100
C|ARR|20250703|11:28:30.642908|S|100|16.86|0|100
C|ARR|20250703|11:28:37.336981|S|100|16.845|0|100
C|ARR|20250703|11:28:37.337563|S|100|16.845|0|100
C|ARR|20250703|11:29:26.856859|S|100|16.84|0|100
C|ARR|20250703|11:30:02.507245|S|100|16.86|0|100
C|ARR|20250703|11:30:27.926085|S|100|16.87|0|100
C|ARR|20250703|11:30:29.806007|S|100|16.87|0|100
C|ARR|20250703|11:32:14.609135|S|100|16.86|0|100
C|ARR|20250703|11:32:14.609135|S|100|16.86|0|100
C|ARR|20250703|11:36:27.410258|S|100|16.86|0|100
C|ARR|20250703|11:36:27.410258|S|68|16.86|0|68
C|ARR|20250703|11:36:27.410294|S|7|16.86|0|7
C|ARR|20250703|11:36:27.410320|S|156|16.86|0|156
C|ARR|20250703|11:36:27.410320|S|93|16.86|0|93
C|ARR|20250703|11:36:27.410320|S|100|16.86|0|100
C|ARR|20250703|11:36:27.410322|S|7|16.86|0|7
C|ARR|20250703|11:36:27.410349|S|50|16.86|0|50
C|ARR|20250703|11:38:34.246237|S|1|16.86|0|1
C|ARR|20250703|11:39:10.848370|S|100|16.85|0|100
C|ARR|20250703|11:39:10.848370|S|100|16.85|0|100
C|ARR|20250703|11:40:21.811893|S|100|16.85|0|100
C|ARR|20250703|11:40:31.883219|S|3|16.85|0|3
C|ARR|20250703|11:43:17.899911|S|100|16.87|0|100
C|ARR|20250703|11:45:52.242472|S|93|16.87|0|93
C|ARR|20250703|11:48:03.599469|S|24|16.865|0|24
C|ARR|20250703|11:48:20.544908|S|200|16.865|0|200
C|ARR|20250703|11:48:20.552153|S|150|16.865|0|150
C|ARR|20250703|11:48:20.552154|S|50|16.86|0|50
C|ARR|20250703|11:48:20.558308|S|100|16.86|0|100
C|ARR|20250703|11:48:20.558308|S|50|16.86|0|50
C|ARR|20250703|11:48:20.558309|S|50|16.86|0|50
C|ARR|20250703|11:48:20.565050|S|50|16.86|0|50
C|ARR|20250703|11:48:20.565050|S|50|16.86|0|50
C|ARR|20250703|11:48:20.583706|S|100|16.865|0|100
C|ARR|20250703|11:49:17.127128|S|100|16.87|0|100
C|ARR|20250703|11:50:47.490985|S|1|16.87|0|1
C|ARR|20250703|11:50:47.490985|S|99|16.87|0|99
C|ARR|20250703|11:50:47.497452|S|1|16.87|0|1
C|ARR|20250703|11:51:39.714363|S|100|16.85|0|100
C|ARR|20250703|11:55:21.115611|S|42|16.84|0|42
C|ARR|20250703|11:55:21.115611|S|100|16.84|0|100
C|ARR|20250703|11:55:30.552038|S|58|16.84|0|58
C|ARR|20250703|11:55:30.552038|S|1|16.84|0|1
C|ARR|20250703|11:55:30.552039|S|100|16.84|0|100
C|ARR|20250703|11:58:11.488216|S|100|16.83|0|100
C|ARR|20250703|11:58:11.488314|S|100|16.83|0|100
C|ARR|20250703|11:58:11.488315|S|100|16.83|0|100
C|ARR|20250703|11:58:11.488363|S|12|16.83|0|12
C|ARR|20250703|11:58:11.488380|S|10|16.83|0|10
C|ARR|20250703|11:59:03.925767|S|98|16.83|0|98
C|ARR|20250703|12:00:47.187438|S|96|16.84|0|96
C|ARR|20250703|12:00:47.187438|S|4|16.84|0|4
C|ARR|20250703|12:02:20.991893|S|100|16.845|0|100
C|ARR|20250703|12:02:58.718287|S|100|16.84|0|100
C|ARR|20250703|12:04:48.856788|S|100|16.835|0|100
C|ARR|20250703|12:04:55.685148|S|100|16.84|0|100
C|ARR|20250703|12:05:32.338291|S|100|16.84|0|100
C|ARR|20250703|12:05:50.649925|S|100|16.84|0|100
C|ARR|20250703|12:07:58.323316|S|40|16.84|0|40
C|ARR|20250703|12:09:02.755829|S|100|16.845|0|100
C|ARR|20250703|12:14:58.577037|S|100|16.82|0|100
C|ARR|20250703|12:14:58.593974|S|100|16.82|0|100
C|ARR|20250703|12:18:25.824027|S|100|16.815|0|100
C|ARR|20250703|12:18:25.824072|S|100|16.815|0|100
C|ARR|20250703|12:18:25.824147|S|230|16.815|0|230
C|ARR|20250703|12:22:39.426238|S|100|16.82|0|100
C|ARR|20250703|12:22:39.426940|S|92|16.82|0|92
C|ARR|20250703|12:22:57.904028|S|100|16.815|0|100
C|ARR|20250703|12:22:57.912344|S|100|16.815|0|100
C|ARR|20250703|12:24:38.093765|S|100|16.81|0|100
C|ARR|20250703|12:27:43.837319|S|100|16.84|0|100
C|ARR|20250703|12:28:13.016074|S|8|16.83|0|8
C|ARR|20250703|12:29:57.081490|S|100|16.84|0|100
C|ARR|20250703|12:29:57.081561|S|1|16.84|0|1
C|ARR|20250703|12:30:43.670167|S|100|16.85|0|100
C|ARR|20250703|12:30:45.507518|S|1|16.85|0|1
C|ARR|20250703|12:31:54.718631|S|100|16.86|0|100
C|ARR|20250703|12:32:20.326552|S|100|16.85|0|100
C|ARR|20250703|12:32:20.326552|S|42|16.85|0|42
C|ARR|20250703|12:32:20.326552|S|58|16.85|0|58
C|ARR|20250703|12:32:22.895446|S|100|16.86|0|100
C|ARR|20250703|12:32:22.895470|S|40|16.86|0|40
C|ARR|20250703|12:34:56.325210|S|42|16.87|0|42
C|ARR|20250703|12:35:17.816849|S|100|16.87|0|100
C|ARR|20250703|12:35:26.409474|S|1|16.87|0|1
C|ARR|20250703|12:38:45.643792|S|100|16.865|0|100
C|ARR|20250703|12:38:58.066576|S|100|16.85|0|100
C|ARR|20250703|12:40:58.611557|S|100|16.85|0|100
C|ARR|20250703|12:40:58.611667|S|100|16.85|0|100
C|ARR|20250703|12:40:58.611668|S|100|16.85|0|100
C|ARR|20250703|12:40:58.612757|S|15|16.85|0|15
C|ARR|20250703|12:40:58.613069|S|100|16.85|0|100
C|ARR|20250703|12:40:58.667190|S|76|16.85|0|76
C|ARR|20250703|12:40:58.667190|S|24|16.85|0|24
C|ARR|20250703|12:45:00.014446|S|100|16.84|0|100
C|ARR|20250703|12:45:00.014515|S|100|16.84|0|100
C|ARR|20250703|12:45:40.266109|S|100|16.84|0|100
C|ARR|20250703|12:45:40.266175|S|100|16.84|0|100
C|ARR|20250703|12:45:40.266303|S|100|16.84|0|100
C|ARR|20250703|12:45:40.266360|S|100|16.84|0|100
C|ARR|20250703|12:45:40.266413|S|78|16.84|0|78
C|ARR|20250703|12:46:55.502574|S|100|16.84|0|100
C|ARR|20250703|12:46:55.502574|S|100|16.84|0|100
C|ARR|20250703|12:46:55.502574|S|58|16.84|0|58
C|ARR|20250703|12:46:55.502574|S|42|16.84|0|42
C|ARR|20250703|12:49:02.836956|S|74|16.835|0|74
C|ARR|20250703|12:49:13.450114|S|74|16.835|0|74
C|ARR|20250703|12:49:25.725135|S|74|16.84|0|74
C|ARR|20250703|12:50:48.182532|S|38|16.83|0|38
C|ARR|20250703|12:50:48.182532|S|100|16.83|0|100
C|ARR|20250703|12:50:48.182595|S|100|16.83|0|100
C|ARR|20250703|12:50:48.310903|S|100|16.83|0|100
C|ARR|20250703|12:50:48.310904|S|38|16.83|0|38
C|ARR|20250703|12:50:48.310962|S|100|16.83|0|100
C|ARR|20250703|12:50:48.311015|S|100|16.83|0|100
C|ARR|20250703|12:50:48.311067|S|100|16.83|0|100
C|ARR|20250703|12:50:48.311143|S|27|16.83|0|27
C|ARR|20250703|12:54:41.534864|S|100|16.83|0|100
C|ARR|20250703|12:54:42.030765|S|100|16.84|0|100
C|ARR|20250703|12:54:42.030766|S|3|16.84|0|3
C|ARR|20250703|12:54:42.030766|S|100|16.84|0|100
C|ARR|20250703|12:54:42.030766|S|97|16.84|0|97
C|ARR|20250703|12:55:19.751442|S|100|16.84|0|100
C|ARR|20250703|12:55:19.751499|S|19|16.84|0|19
C|ARR|20250703|12:56:14.173582|S|26|16.85|0|26
C|ARR|20250703|12:56:49.667105|S|100|16.86|0|100
C|ARR|20250703|12:57:18.967561|S|36|16.86|0|36
C|ARR|20250703|12:57:23.483767|S|6|16.86|0|6
C|ARR|20250703|12:57:23.483767|S|24|16.86|0|24
C|ARR|20250703|12:57:23.483768|S|100|16.86|0|100
C|ARR|20250703|12:57:36.428783|S|94|16.86|0|94
C|ARR|20250703|12:57:36.428783|S|6|16.86|0|6
C|ARR|20250703|12:57:39.595884|S|6|16.86|0|6
C|ARR|20250703|12:58:16.481067|S|100|16.86|0|100
C|ARR|20250703|12:58:47.501867|S|200|16.845|0|200
C|ARR|20250703|12:58:47.521074|S|200|16.845|0|200
C|ARR|20250703|12:58:47.527418|S|200|16.845|0|200
C|ARR|20250703|12:58:47.532926|S|100|16.84|0|100
C|ARR|20250703|12:58:47.532926|S|100|16.84|0|100
C|ARR|20250703|12:58:47.539111|S|100|16.84|0|100
C|ARR|20250703|12:58:47.545322|S|100|16.845|0|100
C|ARR|20250703|12:58:47.551125|S|200|16.845|0|200
C|ARR|20250703|12:58:47.557525|S|200|16.845|0|200
C|ARR|20250703|12:58:47.563166|S|200|16.845|0|200
C|ARR|20250703|12:58:47.568791|S|10|16.84|0|10
C|ARR|20250703|12:58:47.568791|S|190|16.845|0|190
C|ARR|20250703|12:58:47.574528|S|100|16.85|0|100
C|ARR|20250703|12:58:47.574529|S|41|16.85|0|41
C|ARR|20250703|12:59:00.028287|S|1|16.86|0|1
C|ARR|20250703|12:59:04.375932|S|100|16.86|0|100
C|ARR|20250703|12:59:13.482797|S|100|16.86|0|100
C|ARR|20250703|12:59:25.098816|S|100|16.86|0|100
C|ARR|20250703|12:59:48.381759|S|18|16.845|0|18
C|ARR|20250703|12:59:50.298480|S|30|16.85|0|30
C|ARR|20250703|12:59:51.055713|S|15|16.85|0|15
C|ARR|20250703|12:59:51.222799|S|1|16.84|0|1
C|ARR|20250703|12:59:51.264479|S|28|16.85|0|28
C|ARR|20250703|12:59:51.647951|S|62|16.85|0|62
C|ARR|20250703|12:59:51.647951|S|27|16.85|0|27
C|ARR|20250703|12:59:51.810684|S|41|16.84|0|41
C|ARR|20250703|12:59:52.793079|S|12|16.85|0|12
C|ARR|20250703|12:59:53.843255|S|32|16.85|0|32
C|ARR|20250703|12:59:55.579297|S|56|16.85|0|56
C|ARR|20250703|12:59:55.579297|S|100|16.85|0|100
C|ARR|20250703|12:59:58.940333|S|200|16.845|0|200
C|ARR|20250703|12:59:58.946090|S|23|16.84|0|23
C|ARR|20250703|12:59:58.946090|S|77|16.84|0|77
C|ARR|20250703|12:59:58.965819|S|23|16.84|0|23
C|ARR|20250703|12:59:58.965819|S|77|16.84|0|77
C|ARR|20250703|12:59:58.972232|S|100|16.84|0|100
C|ARRY|20250703|09:30:30.071757|S|25|7.32|0|25
C|ARRY|20250703|09:30:30.072255|S|25|7.32|0|25
C|ARRY|20250703|09:30:30.072312|S|25|7.32|0|25
C|ARRY|20250703|09:31:21.360485|S|200|7.335|0|200
C|ARRY|20250703|09:33:03.159936|S|34|7.465|0|34
C|ARRY|20250703|09:33:03.207854|S|25|7.46|0|25
C|ARRY|20250703|09:33:03.207930|S|35|7.46|0|35
C|ARRY|20250703|09:33:03.207931|S|25|7.46|0|25
C|ARRY|20250703|09:33:06.509003|S|25|7.455|0|25
C|ARRY|20250703|09:33:18.598146|S|25|7.495|0|25
C|ARRY|20250703|09:33:18.598160|S|33|7.495|0|33
C|ARRY|20250703|09:33:18.598204|S|26|7.495|0|26
C|ARRY|20250703|09:33:18.598220|S|16|7.495|0|16
C|ARRY|20250703|09:33:22.758482|S|24|7.48|0|24
C|ARRY|20250703|09:33:24.867098|S|26|7.51|0|26
C|ARRY|20250703|09:33:28.324692|S|100|7.5|0|100
C|ARRY|20250703|09:33:28.324701|S|24|7.5|0|24
C|ARRY|20250703|09:33:28.324754|S|25|7.5|0|25
C|ARRY|20250703|09:33:28.324865|S|25|7.5|0|25
C|ARRY|20250703|09:36:07.856703|S|25|7.445|0|25
C|ARRY|20250703|09:36:07.856770|S|25|7.445|0|25
C|ARRY|20250703|09:36:07.856832|S|25|7.445|0|25
C|ARRY|20250703|09:37:53.795990|S|25|7.43|0|25
C|ARRY|20250703|09:38:08.089632|S|25|7.43|0|25
C|ARRY|20250703|09:38:08.089695|S|25|7.43|0|25
C|ARRY|20250703|09:38:08.089751|S|25|7.43|0|25
C|ARRY|20250703|09:39:46.602481|S|31|7.46|0|31
C|ARRY|20250703|09:40:21.933277|S|25|7.465|0|25
C|ARRY|20250703|09:40:21.933340|S|25|7.465|0|25
C|ARRY|20250703|09:40:21.933396|S|25|7.465|0|25
C|ARRY|20250703|09:40:21.933515|S|25|7.465|0|25
C|ARRY|20250703|09:40:44.394380|S|25|7.465|0|25
C|ARRY|20250703|09:40:44.394443|S|25|7.465|0|25
C|ARRY|20250703|09:40:44.394499|S|25|7.465|0|25
C|ARRY|20250703|09:40:44.394555|S|25|7.465|0|25
C|ARRY|20250703|09:41:09.716610|S|25|7.48|0|25
C|ARRY|20250703|09:41:09.716675|S|25|7.48|0|25
C|ARRY|20250703|09:41:09.716731|S|25|7.48|0|25
C|ARRY|20250703|09:46:35.230280|S|25|7.52|0|25
C|ARRY|20250703|09:47:16.016858|S|7|7.53|0|7
C|ARRY|20250703|09:50:35.953666|S|26|7.5|0|26
C|ARRY|20250703|09:51:09.878063|S|25|7.505|0|25
C|ARRY|20250703|09:51:09.878127|S|25|7.505|0|25
C|ARRY|20250703|09:51:09.878186|S|25|7.505|0|25
C|ARRY|20250703|09:51:09.878240|S|25|7.505|0|25
C|ARRY|20250703|09:51:09.878844|S|25|7.505|0|25
C|ARRY|20250703|09:51:09.879135|S|25|7.505|0|25
C|ARRY|20250703|09:51:09.879189|S|25|7.505|0|25
C|ARRY|20250703|10:03:08.539089|S|25|7.575|0|25
C|ARRY|20250703|10:03:08.539150|S|25|7.575|0|25
C|ARRY|20250703|10:04:02.383917|S|25|7.595|0|25
C|ARRY|20250703|10:04:02.383980|S|25|7.595|0|25
C|ARRY|20250703|10:06:46.107710|S|100|7.62|0|100
C|ARRY|20250703|10:08:42.406158|S|10|7.64|0|10
C|ARRY|20250703|10:10:23.201307|S|6|7.605|0|6
C|ARRY|20250703|10:12:31.047377|S|100|7.58|0|100
C|ARRY|20250703|10:14:54.431066|S|9|7.63|0|9
C|ARRY|20250703|10:21:45.997341|S|77|7.59|0|77
C|ARRY|20250703|10:23:59.859919|S|100|7.625|0|100
C|ARRY|20250703|10:23:59.859919|S|11|7.62|0|11
C|ARRY|20250703|10:24:02.857669|S|100|7.63|0|100
C|ARRY|20250703|10:26:28.118976|S|25|7.625|0|25
C|ARRY|20250703|10:26:28.119057|S|25|7.625|0|25
C|ARRY|20250703|10:26:28.119119|S|25|7.625|0|25
C|ARRY|20250703|10:26:58.856843|S|10|7.61|0|10
C|ARRY|20250703|10:34:18.358420|S|11|7.59|0|11
C|ARRY|20250703|10:41:13.657160|S|100|7.64|0|100
C|ARRY|20250703|10:41:55.451661|S|100|7.66|0|100
C|ARRY|20250703|10:41:57.549737|S|100|7.67|0|100
C|ARRY|20250703|10:42:22.482668|S|3|7.66|0|3
C|ARRY|20250703|10:43:24.942895|S|100|7.66|0|100
C|ARRY|20250703|10:50:23.987103|S|100|7.66|0|100
C|ARRY|20250703|10:50:39.062462|S|100|7.69|0|100
C|ARRY|20250703|10:50:39.062463|S|100|7.69|0|100
C|ARRY|20250703|10:51:14.531048|S|100|7.69|0|100
C|ARRY|20250703|10:52:15.172760|S|100|7.69|0|100
C|ARRY|20250703|10:52:18.962554|S|100|7.7|0|100
C|ARRY|20250703|10:52:18.962554|S|100|7.7|0|100
C|ARRY|20250703|10:52:18.972377|S|100|7.7|0|100
C|ARRY|20250703|10:52:18.972377|S|100|7.7|0|100
C|ARRY|20250703|10:52:18.976374|S|100|7.7|0|100
C|ARRY|20250703|10:52:18.976375|S|100|7.7|0|100
C|ARRY|20250703|10:52:24.779749|S|100|7.67|0|100
C|ARRY|20250703|10:54:01.581014|S|100|7.67|0|100
C|ARRY|20250703|10:57:33.198002|S|9|7.69|0|9
C|ARRY|20250703|10:57:33.198030|S|9|7.69|0|9
C|ARRY|20250703|10:57:33.198164|S|7|7.69|0|7
C|ARRY|20250703|10:57:33.198191|S|7|7.69|0|7
C|ARRY|20250703|10:57:40.680686|S|100|7.7|0|100
C|ARRY|20250703|10:57:40.680686|S|100|7.7|0|100
C|ARRY|20250703|10:57:40.681157|S|100|7.7|0|100
C|ARRY|20250703|10:57:40.681462|S|100|7.7|0|100
C|ARRY|20250703|10:57:40.682197|S|100|7.7|0|100
C|ARRY|20250703|10:57:40.682928|S|100|7.7|0|100
C|ARRY|20250703|10:57:40.683657|S|100|7.7|0|100
C|ARRY|20250703|10:59:14.655112|S|200|7.7|0|200
C|ARRY|20250703|10:59:14.655112|S|100|7.7|0|100
C|ARRY|20250703|10:59:56.429074|S|4|7.7|0|4
C|ARRY|20250703|11:00:01.046572|S|4|7.7|0|4
C|ARRY|20250703|11:00:01.046572|S|96|7.7|0|96
C|ARRY|20250703|11:00:14.550972|S|100|7.7|0|100
C|ARRY|20250703|11:00:14.550972|S|96|7.7|0|96
C|ARRY|20250703|11:00:14.551051|S|100|7.7|0|100
C|ARRY|20250703|11:00:14.551051|S|96|7.7|0|96
C|ARRY|20250703|11:00:14.551108|S|7|7.7|0|7
C|ARRY|20250703|11:00:14.551144|S|7|7.7|0|7
C|ARRY|20250703|11:00:14.551172|S|100|7.7|0|100
C|ARRY|20250703|11:00:14.551172|S|86|7.7|0|86
C|ARRY|20250703|11:00:14.551173|S|19|7.7|0|19
C|ARRY|20250703|11:00:14.551218|S|5|7.7|0|5
C|ARRY|20250703|11:00:14.551244|S|5|7.7|0|5
C|ARRY|20250703|11:00:14.551244|S|100|7.7|0|100
C|ARRY|20250703|11:00:14.551244|S|95|7.7|0|95
C|ARRY|20250703|11:00:14.551264|S|100|7.7|0|100
C|ARRY|20250703|11:00:14.551264|S|96|7.7|0|96
C|ARRY|20250703|11:00:14.551308|S|5|7.7|0|5
C|ARRY|20250703|11:00:14.551309|S|91|7.7|0|91
C|ARRY|20250703|11:00:14.551309|S|95|7.7|0|95
C|ARRY|20250703|11:00:14.551311|S|5|7.7|0|5
C|ARRY|20250703|11:00:14.551337|S|92|7.7|0|92
C|ARRY|20250703|11:00:14.551337|S|100|7.7|0|100
C|ARRY|20250703|11:00:14.551337|S|4|7.7|0|4
C|ARRY|20250703|11:00:14.551361|S|9|7.7|0|9
C|ARRY|20250703|11:00:14.551362|S|5|7.7|0|5
C|ARRY|20250703|11:00:14.551379|S|100|7.7|0|100
C|ARRY|20250703|11:00:14.551379|S|86|7.7|0|86
C|ARRY|20250703|11:00:14.551399|S|4|7.7|0|4
C|ARRY|20250703|11:00:14.551469|S|100|7.7|0|100
C|ARRY|20250703|11:00:14.551469|S|96|7.7|0|96
C|ARRY|20250703|11:00:14.551509|S|97|7.7|0|97
C|ARRY|20250703|11:00:14.551509|S|3|7.7|0|3
C|ARRY|20250703|11:00:14.551509|S|74|7.7|0|74
C|ARRY|20250703|11:00:14.551522|S|3|7.7|0|3
C|ARRY|20250703|11:00:14.551554|S|16|7.7|0|16
C|ARRY|20250703|11:00:14.552715|S|7|7.7|0|7
C|ARRY|20250703|11:00:14.552715|S|58|7.7|0|58
C|ARRY|20250703|11:00:14.554271|S|42|7.7|0|42
C|ARRY|20250703|11:00:14.554272|S|65|7.7|0|65
C|ARRY|20250703|11:00:15.556173|S|35|7.7|0|35
C|ARRY|20250703|11:00:15.556173|S|65|7.7|0|65
C|ARRY|20250703|11:00:15.556330|S|2|7.7|0|2
C|ARRY|20250703|11:00:15.556343|S|2|7.7|0|2
C|ARRY|20250703|11:00:15.556407|S|2|7.7|0|2
C|ARRY|20250703|11:00:15.556424|S|2|7.7|0|2
C|ARRY|20250703|11:00:15.556571|S|2|7.7|0|2
C|ARRY|20250703|11:00:15.556596|S|2|7.7|0|2
C|ARRY|20250703|11:00:15.556596|S|23|7.7|0|23
C|ARRY|20250703|11:00:15.556596|S|77|7.7|0|77
C|ARRY|20250703|11:00:15.556621|S|15|7.7|0|15
C|ARRY|20250703|11:00:15.557150|S|50|7.72|0|50
C|ARRY|20250703|11:00:15.557166|S|50|7.72|0|50
C|ARRY|20250703|11:01:00.691551|S|100|7.7|0|100
C|ARRY|20250703|11:03:09.541812|S|100|7.63|0|100
C|ARRY|20250703|11:03:22.302894|S|100|7.63|0|100
C|ARRY|20250703|11:03:22.302894|S|100|7.63|0|100
C|ARRY|20250703|11:03:36.503694|S|100|7.64|0|100
C|ARRY|20250703|11:04:25.025522|S|300|7.65|0|300
C|ARRY|20250703|11:04:25.029162|S|100|7.65|0|100
C|ARRY|20250703|11:07:50.107965|S|100|7.66|0|100
C|ARRY|20250703|11:07:50.107966|S|100|7.66|0|100
C|ARRY|20250703|11:07:50.107966|S|100|7.66|0|100
C|ARRY|20250703|11:07:52.111386|S|100|7.66|0|100
C|ARRY|20250703|11:07:52.111386|S|100|7.66|0|100
C|ARRY|20250703|11:08:11.030242|S|25|7.665|0|25
C|ARRY|20250703|11:08:11.030306|S|25|7.665|0|25
C|ARRY|20250703|11:08:22.665842|S|92|7.68|0|92
C|ARRY|20250703|11:08:28.322827|S|8|7.68|0|8
C|ARRY|20250703|11:08:30.326642|S|100|7.68|0|100
C|ARRY|20250703|11:10:03.192934|S|100|7.67|0|100
C|ARRY|20250703|11:12:51.067097|S|100|7.71|0|100
C|ARRY|20250703|11:16:05.368835|S|100|7.75|0|100
C|ARRY|20250703|11:19:39.386884|S|100|7.76|0|100
C|ARRY|20250703|11:20:16.408247|S|100|7.76|0|100
C|ARRY|20250703|11:21:19.090970|S|100|7.78|0|100
C|ARRY|20250703|11:22:13.724425|S|78|7.77|0|78
C|ARRY|20250703|11:22:13.724425|S|100|7.77|0|100
C|ARRY|20250703|11:22:13.724580|S|22|7.77|0|22
C|ARRY|20250703|11:22:51.915255|S|100|7.78|0|100
C|ARRY|20250703|11:22:51.915256|S|64|7.78|0|64
C|ARRY|20250703|11:22:51.915329|S|100|7.78|0|100
C|ARRY|20250703|11:22:51.915329|S|36|7.78|0|36
C|ARRY|20250703|11:23:17.628186|S|2|7.78|0|2
C|ARRY|20250703|11:23:17.628222|S|2|7.78|0|2
C|ARRY|20250703|11:23:17.628258|S|70|7.78|0|70
C|ARRY|20250703|11:23:17.628278|S|100|7.78|0|100
C|ARRY|20250703|11:23:17.628278|S|26|7.78|0|26
C|ARRY|20250703|11:24:49.288705|S|100|7.79|0|100
C|ARRY|20250703|11:25:02.889900|S|100|7.78|0|100
C|ARRY|20250703|11:25:02.890004|S|100|7.78|0|100
C|ARRY|20250703|11:25:48.485570|S|100|7.78|0|100
C|ARRY|20250703|11:27:25.512793|S|52|7.75|0|52
C|ARRY|20250703|11:27:25.512793|S|48|7.75|0|48
C|ARRY|20250703|11:27:59.553433|S|100|7.76|0|100
C|ARRY|20250703|11:27:59.553433|S|100|7.76|0|100
C|ARRY|20250703|11:28:01.556729|S|100|7.76|0|100
C|ARRY|20250703|11:28:12.603429|S|100|7.75|0|100
C|ARRY|20250703|11:28:12.619008|S|100|7.75|0|100
C|ARRY|20250703|11:28:35.099453|S|100|7.75|0|100
C|ARRY|20250703|11:29:12.189055|S|100|7.745|0|100
C|ARRY|20250703|11:29:12.210426|S|100|7.75|0|100
C|ARRY|20250703|11:29:13.052411|S|25|7.75|0|25
C|ARRY|20250703|11:30:28.104151|S|100|7.73|0|100
C|ARRY|20250703|11:30:42.034977|S|100|7.7|0|100
C|ARRY|20250703|11:31:24.638385|S|100|7.71|0|100
C|ARRY|20250703|11:31:27.640043|S|100|7.705|0|100
C|ARRY|20250703|11:31:32.742644|S|100|7.72|0|100
C|ARRY|20250703|11:31:32.742645|S|45|7.72|0|45
C|ARRY|20250703|11:31:32.743074|S|55|7.72|0|55
C|ARRY|20250703|11:31:34.746495|S|100|7.72|0|100
C|ARRY|20250703|11:31:34.748089|S|100|7.72|0|100
C|ARRY|20250703|11:31:35.752677|S|100|7.72|0|100
C|ARRY|20250703|11:31:36.756384|S|100|7.72|0|100
C|ARRY|20250703|11:31:37.759585|S|100|7.72|0|100
C|ARRY|20250703|11:31:38.762653|S|100|7.72|0|100
C|ARRY|20250703|11:31:40.413730|S|100|7.72|0|100
C|ARRY|20250703|11:33:22.461967|S|100|7.68|0|100
C|ARRY|20250703|11:33:22.461967|S|100|7.68|0|100
C|ARRY|20250703|11:33:39.541541|S|100|7.68|0|100
C|ARRY|20250703|11:34:05.993171|S|100|7.69|0|100
C|ARRY|20250703|11:34:25.882774|S|100|7.69|0|100
C|ARRY|20250703|11:34:25.882774|S|100|7.69|0|100
C|ARRY|20250703|11:34:26.886021|S|100|7.69|0|100
C|ARRY|20250703|11:34:27.886974|S|100|7.69|0|100
C|ARRY|20250703|11:34:28.890164|S|100|7.69|0|100
C|ARRY|20250703|11:34:29.892727|S|100|7.69|0|100
C|ARRY|20250703|11:35:26.093125|S|100|7.69|0|100
C|ARRY|20250703|11:36:01.115397|S|100|7.71|0|100
C|ARRY|20250703|11:36:03.117876|S|100|7.71|0|100
C|ARRY|20250703|11:37:35.657678|S|64|7.71|0|64
C|ARRY|20250703|11:39:52.435776|S|100|7.72|0|100
C|ARRY|20250703|11:39:53.438442|S|100|7.72|0|100
C|ARRY|20250703|11:39:54.441431|S|100|7.72|0|100
C|ARRY|20250703|11:39:56.744129|S|100|7.71|0|100
C|ARRY|20250703|11:41:56.083730|S|100|7.73|0|100
C|ARRY|20250703|11:43:00.991223|S|100|7.725|0|100
C|ARRY|20250703|11:43:00.991223|S|100|7.725|0|100
C|ARRY|20250703|11:43:00.991224|S|5|7.72|0|5
C|ARRY|20250703|11:44:05.901426|S|112|7.72|0|112
C|ARRY|20250703|11:49:30.178378|S|3|7.65|0|3
C|ARRY|20250703|11:50:14.134190|S|35|7.66|0|35
C|ARRY|20250703|11:50:14.134190|S|65|7.66|0|65
C|ARRY|20250703|11:50:14.134237|S|2|7.66|0|2
C|ARRY|20250703|11:51:43.169131|S|100|7.63|0|100
C|ARRY|20250703|11:51:45.172274|S|100|7.63|0|100
C|ARRY|20250703|11:51:51.447756|S|100|7.64|0|100
C|ARRY|20250703|11:51:59.234239|S|100|7.64|0|100
C|ARRY|20250703|11:54:57.841124|S|100|7.62|0|100
C|ARRY|20250703|11:55:01.724027|S|100|7.615|0|100
C|ARRY|20250703|11:55:07.628704|S|100|7.62|0|100
C|ARRY|20250703|11:56:01.508891|S|100|7.64|0|100
C|ARRY|20250703|11:56:01.508891|S|100|7.64|0|100
C|ARRY|20250703|11:56:02.252880|S|100|7.65|0|100
C|ARRY|20250703|11:56:11.836791|S|1|7.65|0|1
C|ARRY|20250703|11:59:09.715267|S|100|7.65|0|100
C|ARRY|20250703|11:59:11.535683|S|100|7.66|0|100
C|ARRY|20250703|12:00:38.434861|S|45|7.64|0|45
C|ARRY|20250703|12:02:26.956560|S|100|7.645|0|100
C|ARRY|20250703|12:02:27.555275|S|100|7.645|0|100
C|ARRY|20250703|12:02:32.975279|S|100|7.66|0|100
C|ARRY|20250703|12:02:34.978542|S|100|7.66|0|100
C|ARRY|20250703|12:03:21.665845|S|44|7.67|0|44
C|ARRY|20250703|12:03:38.490355|S|56|7.67|0|56
C|ARRY|20250703|12:03:40.493371|S|100|7.67|0|100
C|ARRY|20250703|12:06:09.362826|S|100|7.73|0|100
C|ARRY|20250703|12:06:09.362826|S|100|7.73|0|100
C|ARRY|20250703|12:06:28.147487|S|100|7.75|0|100
C|ARRY|20250703|12:06:54.875260|S|124|7.795|0|124
C|ARRY|20250703|12:08:11.489358|S|200|7.715|0|200
C|ARRY|20250703|12:11:52.839955|S|100|7.69|0|100
C|ARRY|20250703|12:11:52.839956|S|100|7.69|0|100
C|ARRY|20250703|12:11:52.846038|S|100|7.7|0|100
C|ARRY|20250703|12:11:56.125299|S|100|7.71|0|100
C|ARRY|20250703|12:11:56.125338|S|6|7.71|0|6
C|ARRY|20250703|12:11:56.125376|S|6|7.71|0|6
C|ARRY|20250703|12:12:29.381008|S|91|7.7|0|91
C|ARRY|20250703|12:18:23.326790|S|34|7.7|0|34
C|ARRY|20250703|12:19:03.750303|S|100|7.69|0|100
C|ARRY|20250703|12:23:11.412209|S|100|7.65|0|100
C|ARRY|20250703|12:24:24.847371|S|100|7.67|0|100
C|ARRY|20250703|12:25:35.061686|S|100|7.7|0|100
C|ARRY|20250703|12:25:35.865010|S|100|7.71|0|100
C|ARRY|20250703|12:26:02.642958|S|2|7.71|0|2
C|ARRY|20250703|12:26:02.642982|S|2|7.71|0|2
C|ARRY|20250703|12:26:05.878100|S|20|7.71|0|20
C|ARRY|20250703|12:26:20.471264|S|7|7.71|0|7
C|ARRY|20250703|12:26:21.134902|S|73|7.71|0|73
C|ARRY|20250703|12:26:54.694824|S|100|7.72|0|100
C|ARRY|20250703|12:26:56.697133|S|100|7.72|0|100
C|ARRY|20250703|12:27:02.805958|S|1|7.74|0|1
C|ARRY|20250703|12:27:02.805985|S|1|7.74|0|1
C|ARRY|20250703|12:27:02.806159|S|98|7.74|0|98
C|ARRY|20250703|12:28:08.062937|S|200|7.815|0|200
C|ARRY|20250703|12:30:51.578711|S|100|7.81|0|100
C|ARRY|20250703|12:34:42.740266|S|100|7.77|0|100
C|ARRY|20250703|12:35:25.147419|S|100|7.77|0|100
C|ARRY|20250703|12:35:25.147910|S|2|7.77|0|2
C|ARRY|20250703|12:36:02.339761|S|100|7.76|0|100
C|ARRY|20250703|12:36:12.886260|S|100|7.76|0|100
C|ARRY|20250703|12:36:12.886261|S|100|7.76|0|100
C|ARRY|20250703|12:36:15.968266|S|100|7.76|0|100
C|ARRY|20250703|12:36:15.968266|S|100|7.76|0|100
C|ARRY|20250703|12:36:17.973247|S|100|7.76|0|100
C|ARRY|20250703|12:36:18.977428|S|100|7.76|0|100
C|ARRY|20250703|12:36:19.981276|S|100|7.76|0|100
C|ARRY|20250703|12:36:57.557191|S|100|7.77|0|100
C|ARRY|20250703|12:36:59.559626|S|100|7.77|0|100
C|ARRY|20250703|12:37:32.296244|S|100|7.77|0|100
C|ARRY|20250703|12:38:15.555149|S|100|7.78|0|100
C|ARRY|20250703|12:38:15.555149|S|100|7.78|0|100
C|ARRY|20250703|12:38:25.292782|S|100|7.79|0|100
C|ARRY|20250703|12:38:25.292782|S|200|7.79|0|200
C|ARRY|20250703|12:38:25.292782|S|100|7.79|0|100
C|ARRY|20250703|12:38:43.031644|S|70|7.78|0|70
C|ARRY|20250703|12:38:43.031644|S|200|7.785|0|200
C|ARRY|20250703|12:38:43.037554|S|100|7.79|0|100
C|ARRY|20250703|12:38:43.037555|S|100|7.79|0|100
C|ARRY|20250703|12:38:43.037555|S|100|7.79|0|100
C|ARRY|20250703|12:38:45.041903|S|100|7.79|0|100
C|ARRY|20250703|12:38:57.200593|S|100|7.79|0|100
C|ARRY|20250703|12:38:57.200593|S|100|7.79|0|100
C|ARRY|20250703|12:38:58.203919|S|100|7.79|0|100
C|ARRY|20250703|12:39:41.761861|S|1|7.78|0|1
C|ARRY|20250703|12:40:32.624258|S|100|7.79|0|100
C|ARRY|20250703|12:40:54.720793|S|100|7.79|0|100
C|ARRY|20250703|12:40:57.230506|S|100|7.79|0|100
C|ARRY|20250703|12:40:58.632087|S|158|7.795|0|158
C|ARRY|20250703|12:41:25.247485|S|100|7.795|0|100
C|ARRY|20250703|12:41:30.351619|S|100|7.8|0|100
C|ARRY|20250703|12:41:30.351620|S|88|7.8|0|88
C|ARRY|20250703|12:41:30.351633|S|12|7.8|0|12
C|ARRY|20250703|12:42:15.153797|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.153797|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.153816|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.153817|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.546042|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.546345|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.546480|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.546642|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.546776|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.546785|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.546914|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.547078|S|100|7.81|0|100
C|ARRY|20250703|12:42:15.547207|S|100|7.81|0|100
C|ARRY|20250703|12:42:17.157089|S|100|7.81|0|100
C|ARRY|20250703|12:42:43.234118|S|158|7.805|0|158
C|ARRY|20250703|12:42:43.234198|S|42|7.805|0|42
C|ARRY|20250703|12:44:57.500218|S|100|7.815|0|100
C|ARRY|20250703|12:45:03.318370|S|100|7.82|0|100
C|ARRY|20250703|12:45:10.843692|S|23|7.82|0|23
C|ARRY|20250703|12:45:15.867104|S|27|7.8|0|27
C|ARRY|20250703|12:45:21.013905|S|100|7.8|0|100
C|ARRY|20250703|12:45:51.809605|S|100|7.79|0|100
C|ARRY|20250703|12:45:51.809605|S|19|7.79|0|19
C|ARRY|20250703|12:45:51.809747|S|281|7.79|0|281
C|ARRY|20250703|12:45:57.881949|S|2|7.79|0|2
C|ARRY|20250703|12:46:21.164572|S|100|7.8|0|100
C|ARRY|20250703|12:46:29.874459|S|27|7.8|0|27
C|ARRY|20250703|12:46:55.516054|S|100|7.77|0|100
C|ARRY|20250703|12:46:55.693615|S|39|7.76|0|39
C|ARRY|20250703|12:47:00.714136|S|36|7.77|0|36
C|ARRY|20250703|12:47:40.167026|S|17|7.74|0|17
C|ARRY|20250703|12:47:40.167128|S|183|7.74|0|183
C|ARRY|20250703|12:47:50.012399|S|39|7.75|0|39
C|ARRY|20250703|12:47:50.012924|S|61|7.75|0|61
C|ARRY|20250703|12:47:50.012925|S|39|7.75|0|39
C|ARRY|20250703|12:47:53.824265|S|61|7.75|0|61
C|ARRY|20250703|12:47:53.824265|S|39|7.75|0|39
C|ARRY|20250703|12:47:53.826289|S|100|7.76|0|100
C|ARRY|20250703|12:47:53.886645|S|100|7.77|0|100
C|ARRY|20250703|12:47:53.886645|S|200|7.77|0|200
C|ARRY|20250703|12:47:57.105283|S|158|7.755|0|158
C|ARRY|20250703|12:47:57.105359|S|42|7.755|0|42
C|ARRY|20250703|12:48:02.804383|S|158|7.755|0|158
C|ARRY|20250703|12:48:05.276859|S|158|7.755|0|158
C|ARRY|20250703|12:48:58.450328|S|70|7.765|0|70
C|ARRY|20250703|12:49:11.857047|S|100|7.78|0|100
C|ARRY|20250703|12:49:11.857047|S|100|7.78|0|100
C|ARRY|20250703|12:49:31.257854|S|48|7.79|0|48
C|ARRY|20250703|12:49:46.342381|S|56|7.79|0|56
C|ARRY|20250703|12:49:50.165862|S|44|7.79|0|44
C|ARRY|20250703|12:49:54.179190|S|9|7.8|0|9
C|ARRY|20250703|12:50:45.153075|S|20|7.77|0|20
C|ARRY|20250703|12:50:52.613909|S|15|7.78|0|15
C|ARRY|20250703|12:51:12.021091|S|54|7.79|0|54
C|ARRY|20250703|12:51:24.500692|S|79|7.78|0|79
C|ARRY|20250703|12:51:59.830967|S|100|7.77|0|100
C|ARRY|20250703|12:51:59.830967|S|2|7.77|0|2
C|ARRY|20250703|12:52:20.927979|S|100|7.755|0|100
C|ARRY|20250703|12:52:30.904511|S|13|7.76|0|13
C|ARRY|20250703|12:52:45.908561|S|100|7.76|0|100
C|ARRY|20250703|12:53:06.900109|S|14|7.77|0|14
C|ARRY|20250703|12:53:06.900629|S|86|7.77|0|86
C|ARRY|20250703|12:53:55.720145|S|2|7.765|0|2
C|ARRY|20250703|12:53:55.720790|S|100|7.77|0|100
C|ARRY|20250703|12:53:55.720916|S|50|7.77|0|50
C|ARRY|20250703|12:54:07.658414|S|158|7.765|0|158
C|ARRY|20250703|12:54:25.991000|S|13|7.76|0|13
C|ARRY|20250703|12:54:33.919686|S|21|7.76|0|21
C|ARRY|20250703|12:54:39.930872|S|100|7.75|0|100
C|ARRY|20250703|12:54:48.656882|S|100|7.76|0|100
C|ARRY|20250703|12:54:48.656882|S|100|7.76|0|100
C|ARRY|20250703|12:54:48.656882|S|100|7.76|0|100
C|ARRY|20250703|12:54:50.099046|S|100|7.77|0|100
C|ARRY|20250703|12:55:00.013568|S|1|7.78|0|1
C|ARRY|20250703|12:55:00.013569|S|1|7.78|0|1
C|ARRY|20250703|12:55:00.013635|S|1|7.78|0|1
C|ARRY|20250703|12:55:00.013663|S|86|7.78|0|86
C|ARRY|20250703|12:55:00.013716|S|89|7.78|0|89
C|ARRY|20250703|12:55:00.013716|S|100|7.78|0|100
C|ARRY|20250703|12:55:00.013716|S|11|7.78|0|11
C|ARRY|20250703|12:55:00.013752|S|38|7.78|0|38
C|ARRY|20250703|12:55:00.014106|S|73|7.78|0|73
C|ARRY|20250703|12:55:00.014106|S|27|7.78|0|27
C|ARRY|20250703|12:55:00.014508|S|73|7.78|0|73
C|ARRY|20250703|12:55:05.494639|S|100|7.805|0|100
C|ARRY|20250703|12:55:19.047864|S|100|7.815|0|100
C|ARRY|20250703|12:55:54.943143|S|100|7.79|0|100
C|ARRY|20250703|12:56:00.706274|S|40|7.79|0|40
C|ARRY|20250703|12:56:01.916504|S|60|7.79|0|60
C|ARRY|20250703|12:56:05.936530|S|13|7.79|0|13
C|ARRY|20250703|12:56:13.496933|S|20|7.77|0|20
C|ARRY|20250703|12:56:17.094537|S|100|7.77|0|100
C|ARRY|20250703|12:56:36.327016|S|200|7.76|0|200
C|ARRY|20250703|12:57:05.057079|S|100|7.77|0|100
C|ARRY|20250703|12:57:05.057079|S|100|7.77|0|100
C|ARRY|20250703|12:57:05.057079|S|100|7.77|0|100
C|ARRY|20250703|12:57:05.057079|S|8|7.77|0|8
C|ARRY|20250703|12:57:05.057079|S|100|7.77|0|100
C|ARRY|20250703|12:57:05.057081|S|4|7.77|0|4
C|ARRY|20250703|12:57:07.061155|S|100|7.77|0|100
C|ARRY|20250703|12:57:07.062872|S|100|7.77|0|100
C|ARRY|20250703|12:57:07.062921|S|88|7.77|0|88
C|ARRY|20250703|12:57:07.067483|S|100|7.77|0|100
C|ARRY|20250703|12:57:07.069449|S|100|7.77|0|100
C|ARRY|20250703|12:57:09.070768|S|67|7.77|0|67
C|ARRY|20250703|12:57:38.001389|S|2|7.77|0|2
C|ARRY|20250703|12:57:38.001389|S|11|7.77|0|11
C|ARRY|20250703|12:57:38.001389|S|3|7.77|0|3
C|ARRY|20250703|12:57:48.344212|S|89|7.77|0|89
C|ARRY|20250703|12:57:48.344212|S|11|7.77|0|11
C|ARRY|20250703|12:57:49.863379|S|200|7.765|0|200
C|ARRY|20250703|12:57:49.863380|S|200|7.765|0|200
C|ARRY|20250703|12:58:00.117336|S|89|7.77|0|89
C|ARRY|20250703|12:58:00.117337|S|4|7.77|0|4
C|ARRY|20250703|12:58:00.117337|S|4|7.77|0|4
C|ARRY|20250703|12:58:00.117337|S|100|7.77|0|100
C|ARRY|20250703|12:58:00.117337|S|3|7.77|0|3
C|ARRY|20250703|12:58:00.117339|S|100|7.77|0|100
C|ARRY|20250703|12:58:00.117339|S|100|7.77|0|100
C|ARRY|20250703|12:58:00.117339|S|60|7.77|0|60
C|ARRY|20250703|12:58:00.117339|S|6|7.77|0|6
C|ARRY|20250703|12:58:00.117340|S|100|7.77|0|100
C|ARRY|20250703|12:58:00.117340|S|100|7.77|0|100
C|ARRY|20250703|12:58:00.117672|S|100|7.78|0|100
C|ARRY|20250703|12:58:00.118165|S|198|7.79|0|198
C|ARRY|20250703|12:58:00.118180|S|2|7.79|0|2
C|ARRY|20250703|12:58:00.477932|S|100|7.77|0|100
C|ARRY|20250703|12:58:09.995281|S|76|7.78|0|76
C|ARRY|20250703|12:58:19.993088|S|6|7.78|0|6
C|ARRY|20250703|12:58:19.993088|S|1|7.78|0|1
C|ARRY|20250703|12:58:19.993088|S|3|7.78|0|3
C|ARRY|20250703|12:58:30.538567|S|6|7.79|0|6
C|ARRY|20250703|12:58:44.995166|S|6|7.79|0|6
C|ARRY|20250703|12:58:44.995167|S|100|7.79|0|100
C|ARRY|20250703|12:58:56.675028|S|39|7.785|0|39
C|ARRY|20250703|12:59:01.547535|S|100|7.8|0|100
C|ARRY|20250703|12:59:04.194014|S|52|7.8|0|52
C|ARRY|20250703|12:59:04.996256|S|48|7.8|0|48
C|ARRY|20250703|12:59:14.988254|S|100|7.8|0|100
C|ARRY|20250703|12:59:22.299355|S|506|7.8|0|506
C|ARRY|20250703|12:59:32.982081|S|62|7.79|0|62
C|ARRY|20250703|12:59:32.982081|S|100|7.79|0|100
C|ARRY|20250703|12:59:40.432677|S|18|7.775|0|18
C|ARRY|20250703|12:59:46.847080|S|100|7.775|0|100
C|ARRY|20250703|12:59:47.020798|S|100|7.775|0|100
C|ARRY|20250703|12:59:47.122109|S|80|7.78|0|80
C|ARRY|20250703|12:59:47.172596|S|20|7.78|0|20
C|ARRY|20250703|12:59:49.491833|S|56|7.775|0|56
C|ARRY|20250703|12:59:49.785887|S|5|7.775|0|5
C|ARRY|20250703|12:59:52.144855|S|100|7.775|0|100
C|ARRY|20250703|12:59:52.144958|S|10|7.775|0|10
C|ARRY|20250703|12:59:54.014146|S|100|7.775|0|100
C|ARRY|20250703|12:59:54.111825|S|4|7.775|0|4
C|ARRY|20250703|12:59:54.139626|S|1|7.775|0|1
C|ARRY|20250703|12:59:54.582588|S|105|7.775|0|105
C|ARRY|20250703|12:59:54.582589|S|295|7.775|0|295
C|ARRY|20250703|12:59:54.582614|S|100|7.78|0|100
C|ARRY|20250703|12:59:54.582912|S|100|7.775|0|100
C|ARRY|20250703|12:59:54.583095|S|6|7.78|0|6
C|ARRY|20250703|12:59:54.583110|S|6|7.78|0|6
C|ARRY|20250703|12:59:56.488996|S|58|7.785|0|58
C|ARRY|20250703|12:59:56.780776|S|44|7.79|0|44
C|ARTL|20250703|12:36:36.686792|S|15|10.01|0|15
C|ARVN|20250703|10:10:46.214534|S|100|7.93|0|100
C|ARVN|20250703|10:13:24.865099|S|100|7.9|0|100
C|ARVN|20250703|10:14:32.320746|S|147|7.91|0|147
C|ARVN|20250703|10:23:15.982224|S|32|7.85|0|32
C|ARVN|20250703|10:23:15.982330|S|25|7.85|0|25
C|ARVN|20250703|10:23:15.982404|S|25|7.85|0|25
C|ARVN|20250703|10:23:15.982472|S|18|7.85|0|18
C|ARVN|20250703|10:23:16.070419|S|100|7.86|0|100
C|ARVN|20250703|10:41:17.071810|S|150|7.9|0|150
C|ARVN|20250703|10:47:22.323524|S|1|7.92|0|1
C|ARVN|20250703|11:23:07.607537|S|101|7.87|0|101
C|ARVN|20250703|11:46:03.538869|S|100|7.95|0|100
C|ARVN|20250703|12:28:08.559545|S|104|7.9|0|104
C|ARVN|20250703|12:28:08.559592|S|57|7.9|0|57
C|ARVN|20250703|12:29:44.548486|S|11|7.94|0|11
C|ARVN|20250703|12:38:07.519082|S|100|7.985|0|100
C|ARVN|20250703|12:59:33.468458|S|100|7.94|0|100
C|ARVN|20250703|12:59:50.080768|S|4|7.955|0|4
C|ARVN|20250703|12:59:51.922260|S|100|7.95|0|100
C|ARVN|20250703|12:59:52.042585|S|100|7.95|0|100
C|ARVN|20250703|12:59:56.771545|S|89|7.94|0|89
C|ARW|20250703|09:55:34.868931|S|5|132.96|0|5
C|ARW|20250703|10:03:08.657633|S|1|132.765|0|1
C|ARW|20250703|11:28:09.838045|S|50|132.09|0|50
C|ARW|20250703|11:28:09.838045|S|59|132.14|0|59
C|ARW|20250703|11:50:34.316776|S|30|132.27|0|30
C|ARW|20250703|12:12:36.614944|S|50|132.02|0|50
C|ARW|20250703|12:12:36.614944|S|50|132.01|0|50
C|ARW|20250703|12:19:05.800367|S|16|131.82|0|16
C|ARW|20250703|12:49:44.056209|S|1|131.79|0|1
C|ARW|20250703|12:59:47.735585|S|70|132.01|0|70
C|ARW|20250703|12:59:54.361466|S|2|132|0|2
C|ARW|20250703|12:59:54.361479|S|2|132|0|2
C|ARW|20250703|12:59:56.005339|S|1|132.05|0|1
C|ARW|20250703|12:59:59.573902|S|4|132.135|0|4
C|ARWR|20250703|09:30:48.763144|S|4|16.93|0|4
C|ARWR|20250703|09:30:48.763202|S|4|16.93|0|4
C|ARWR|20250703|09:35:29.888517|S|4|17.06|0|4
C|ARWR|20250703|09:35:29.888602|S|4|17.06|0|4
C|ARWR|20250703|09:53:01.151386|S|100|17.005|0|100
C|ARWR|20250703|09:53:01.151386|S|706|17|0|706
C|ARWR|20250703|09:53:01.151393|S|8|17|0|8
C|ARWR|20250703|09:53:01.256768|S|57|17|0|57
C|ARWR|20250703|09:53:01.256781|S|35|17|0|35
C|ARWR|20250703|09:59:21.079699|S|100|16.96|0|100
C|ARWR|20250703|10:11:13.126409|S|75|16.96|0|75
C|ARWR|20250703|10:11:45.782246|S|4|16.99|0|4
C|ARWR|20250703|10:11:45.782318|S|4|16.99|0|4
C|ARWR|20250703|10:12:09.969906|S|4|16.975|0|4
C|ARWR|20250703|10:12:09.969966|S|4|16.975|0|4
C|ARWR|20250703|10:35:38.101167|S|100|16.815|0|100
C|ARWR|20250703|10:55:56.984343|S|4|16.87|0|4
C|ARWR|20250703|10:55:56.984438|S|4|16.87|0|4
C|ARWR|20250703|11:28:07.956900|S|100|16.75|0|100
C|ARWR|20250703|11:48:17.195567|S|39|16.8|0|39
C|ARWR|20250703|12:24:33.093536|S|173|16.77|0|173
C|ARWR|20250703|12:36:54.297410|S|100|16.84|0|100
C|ARWR|20250703|12:38:04.358708|S|1|16.83|0|1
C|ARWR|20250703|12:38:56.995479|S|9|16.83|0|9
C|ARWR|20250703|12:49:18.767166|S|20|16.81|0|20
C|ARWR|20250703|12:49:45.341736|S|10|16.81|0|10
C|ARWR|20250703|12:49:55.586035|S|5|16.79|0|5
C|ARWR|20250703|12:50:00.734682|S|3|16.85|0|3
C|ARWR|20250703|12:50:00.734694|S|100|16.85|0|100
C|ARWR|20250703|12:53:42.407638|S|100|16.775|0|100
C|ARWR|20250703|12:57:32.013962|S|100|16.775|0|100
C|ARWR|20250703|12:58:04.999102|S|82|16.78|0|82
C|ARWR|20250703|12:58:20.268652|S|100|16.77|0|100
C|ARWR|20250703|12:58:59.675652|S|100|16.76|0|100
C|ARWR|20250703|12:59:07.860264|S|100|16.765|0|100
C|ARWR|20250703|12:59:16.116321|S|100|16.765|0|100
C|ARWR|20250703|12:59:16.116378|S|4|16.765|0|4
C|ARWR|20250703|12:59:16.116467|S|4|16.765|0|4
C|ARWR|20250703|12:59:38.183757|S|82|16.74|0|82
C|ARWR|20250703|12:59:49.425138|S|17|16.755|0|17
C|ARWR|20250703|12:59:49.878361|S|5|16.755|0|5
C|ARWR|20250703|12:59:49.928785|S|1|16.755|0|1
C|AS|20250703|09:30:25.702286|S|100|38.45|0|100
C|AS|20250703|09:38:13.561096|S|100|38.57|0|100
C|AS|20250703|09:49:26.456151|S|100|38.39|0|100
C|AS|20250703|09:52:38.436442|S|2|38.46|0|2
C|AS|20250703|10:12:45.950583|S|25|38.63|0|25
C|AS|20250703|10:13:31.341012|S|75|38.68|0|75
C|AS|20250703|10:13:37.390322|S|100|38.68|0|100
C|AS|20250703|11:40:58.070835|S|1|38.8|0|1
C|AS|20250703|11:41:29.729954|S|60|38.8|0|60
C|AS|20250703|11:55:09.633914|S|2|38.76|0|2
C|AS|20250703|11:55:09.634017|S|2|38.77|0|2
C|AS|20250703|11:56:29.386983|S|100|38.76|0|100
C|AS|20250703|11:56:29.386983|S|2|38.76|0|2
C|AS|20250703|11:59:28.390621|S|4|38.78|0|4
C|AS|20250703|11:59:28.431432|S|6|38.78|0|6
C|AS|20250703|12:27:25.334733|S|1|38.69|0|1
C|ASAN|20250703|09:48:20.387859|S|100|13.895|0|100
C|ASAN|20250703|09:55:57.390367|S|6|13.92|0|6
C|ASAN|20250703|09:57:47.871328|S|10|13.97|0|10
C|ASAN|20250703|09:57:47.871362|S|100|13.97|0|100
C|ASAN|20250703|10:04:47.798064|S|200|14.01|0|200
C|ASAN|20250703|10:05:22.013756|S|100|14.04|0|100
C|ASAN|20250703|10:06:40.550675|S|68|14.05|0|68
C|ASAN|20250703|10:08:31.994668|S|180|14.05|0|180
C|ASAN|20250703|10:08:38.265073|S|51|14.05|0|51
C|ASAN|20250703|10:08:38.265849|S|79|14.05|0|79
C|ASAN|20250703|10:08:41.691272|S|10|14.05|0|10
C|ASAN|20250703|10:09:24.635132|S|30|14.03|0|30
C|ASAN|20250703|10:10:24.011341|S|60|14.05|0|60
C|ASAN|20250703|10:11:05.008775|S|20|14.05|0|20
C|ASAN|20250703|10:11:10.888692|S|20|14.05|0|20
C|ASAN|20250703|10:11:24.327129|S|150|14.06|0|150
C|ASAN|20250703|10:13:15.732300|S|130|14.05|0|130
C|ASAN|20250703|10:13:26.345299|S|40|14.05|0|40
C|ASAN|20250703|10:13:29.036646|S|20|14.05|0|20
C|ASAN|20250703|10:17:24.442202|S|10|14.02|0|10
C|ASAN|20250703|10:20:19.686297|S|6|14.02|0|6
C|ASAN|20250703|10:20:19.686297|S|100|14.02|0|100
C|ASAN|20250703|10:23:22.064213|S|20|14.03|0|20
C|ASAN|20250703|10:27:39.121660|S|100|14.05|0|100
C|ASAN|20250703|10:29:01.623227|S|2|14.04|0|2
C|ASAN|20250703|10:29:01.623227|S|3|14.04|0|3
C|ASAN|20250703|10:31:29.853290|S|10|14|0|10
C|ASAN|20250703|10:34:18.767345|S|100|13.97|0|100
C|ASAN|20250703|10:35:32.419652|S|210|13.98|0|210
C|ASAN|20250703|10:35:32.419742|S|26|13.98|0|26
C|ASAN|20250703|10:40:02.970236|S|90|13.97|0|90
C|ASAN|20250703|10:40:02.970236|S|111|13.97|0|111
C|ASAN|20250703|10:40:02.977674|S|99|13.97|0|99
C|ASAN|20250703|10:46:19.796638|S|2|14.04|0|2
C|ASAN|20250703|10:46:19.796638|S|80|14.04|0|80
C|ASAN|20250703|10:46:23.999477|S|84|14.04|0|84
C|ASAN|20250703|10:46:23.999715|S|134|14.04|0|134
C|ASAN|20250703|10:46:23.999715|S|3|14.04|0|3
C|ASAN|20250703|10:46:31.015440|S|55|14.04|0|55
C|ASAN|20250703|10:46:31.016203|S|110|14.04|0|110
C|ASAN|20250703|10:46:31.016701|S|6|14.04|0|6
C|ASAN|20250703|10:46:31.016897|S|6|14.04|0|6
C|ASAN|20250703|10:46:31.017324|S|88|14.04|0|88
C|ASAN|20250703|10:49:16.947937|S|100|13.98|0|100
C|ASAN|20250703|10:58:52.711288|S|5|13.99|0|5
C|ASAN|20250703|11:15:53.210478|S|100|14.06|0|100
C|ASAN|20250703|11:19:09.829115|S|100|14.07|0|100
C|ASAN|20250703|11:20:05.546926|S|47|14.08|0|47
C|ASAN|20250703|11:29:29.031878|S|200|14.095|0|200
C|ASAN|20250703|11:29:37.284051|S|95|14.095|0|95
C|ASAN|20250703|11:30:15.985815|S|100|14.105|0|100
C|ASAN|20250703|11:31:33.851715|S|19|14.12|0|19
C|ASAN|20250703|11:32:01.730441|S|8|14.11|0|8
C|ASAN|20250703|11:34:31.999305|S|13|14.11|0|13
C|ASAN|20250703|12:15:05.914967|S|3|14.05|0|3
C|ASAN|20250703|12:19:09.544223|S|3|14.035|0|3
C|ASAN|20250703|12:20:00.020988|S|3|14.03|0|3
C|ASAN|20250703|12:30:38.531187|S|125|13.975|0|125
C|ASAN|20250703|12:30:38.531257|S|75|13.975|0|75
C|ASAN|20250703|12:43:22.541933|S|100|13.96|0|100
C|ASAN|20250703|12:43:22.541933|S|3|13.96|0|3
C|ASAN|20250703|12:44:17.632187|S|3|13.95|0|3
C|ASAN|20250703|12:44:31.911767|S|21|13.95|0|21
C|ASAN|20250703|12:45:15.747287|S|1|13.95|0|1
C|ASAN|20250703|12:45:15.747287|S|47|13.95|0|47
C|ASAN|20250703|12:45:15.747288|S|34|13.95|0|34
C|ASAN|20250703|12:45:57.309972|S|53|13.94|0|53
C|ASAN|20250703|12:46:06.291068|S|100|13.935|0|100
C|ASAN|20250703|12:46:07.140105|S|100|13.935|0|100
C|ASAN|20250703|12:46:07.767140|S|1|13.94|0|1
C|ASAN|20250703|12:46:27.891591|S|3|13.935|0|3
C|ASAN|20250703|12:49:03.536079|S|100|13.925|0|100
C|ASAN|20250703|12:49:03.537611|S|100|13.925|0|100
C|ASAN|20250703|12:50:33.638722|S|1|13.95|0|1
C|ASAN|20250703|12:52:11.613702|S|100|13.935|0|100
C|ASAN|20250703|12:52:27.521096|S|100|13.935|0|100
C|ASAN|20250703|12:53:23.351436|S|100|13.93|0|100
C|ASAN|20250703|12:53:23.351569|S|3|13.93|0|3
C|ASAN|20250703|12:53:23.351586|S|3|13.93|0|3
C|ASAN|20250703|12:53:23.352930|S|100|13.925|0|100
C|ASAN|20250703|12:53:23.353344|S|30|13.92|0|30
C|ASAN|20250703|12:54:39.402645|S|100|13.94|0|100
C|ASAN|20250703|12:54:40.013182|S|100|13.94|0|100
C|ASAN|20250703|12:54:55.065055|S|7|13.94|0|7
C|ASAN|20250703|12:54:55.098444|S|8|13.94|0|8
C|ASAN|20250703|12:55:04.662950|S|80|13.93|0|80
C|ASAN|20250703|12:55:04.663284|S|20|13.93|0|20
C|ASAN|20250703|12:56:54.516892|S|8|13.96|0|8
C|ASAN|20250703|12:56:54.948050|S|2|13.95|0|2
C|ASAN|20250703|12:56:54.948851|S|1|13.95|0|1
C|ASAN|20250703|12:56:54.948867|S|1|13.95|0|1
C|ASAN|20250703|12:56:54.948925|S|1|13.95|0|1
C|ASAN|20250703|12:56:54.948941|S|161|13.95|0|161
C|ASAN|20250703|12:56:54.949069|S|1|13.95|0|1
C|ASAN|20250703|12:56:54.949076|S|1|13.95|0|1
C|ASAN|20250703|12:56:54.949823|S|32|13.95|0|32
C|ASAN|20250703|12:57:47.791141|S|48|13.96|0|48
C|ASAN|20250703|12:57:47.791141|S|47|13.96|0|47
C|ASAN|20250703|12:57:56.622869|S|22|13.96|0|22
C|ASAN|20250703|12:57:56.623357|S|29|13.96|0|29
C|ASAN|20250703|12:57:56.623357|S|49|13.96|0|49
C|ASAN|20250703|12:57:56.625279|S|29|13.96|0|29
C|ASAN|20250703|12:57:56.625279|S|71|13.96|0|71
C|ASAN|20250703|12:57:58.557390|S|51|13.96|0|51
C|ASAN|20250703|12:57:58.557390|S|49|13.96|0|49
C|ASAN|20250703|12:58:00.585550|S|1|13.95|0|1
C|ASAN|20250703|12:58:07.722587|S|79|13.95|0|79
C|ASAN|20250703|12:58:30.248650|S|3|13.95|0|3
C|ASAN|20250703|12:58:30.248650|S|97|13.95|0|97
C|ASAN|20250703|12:58:38.537950|S|3|13.95|0|3
C|ASAN|20250703|12:58:38.537950|S|97|13.95|0|97
C|ASAN|20250703|12:58:44.953535|S|3|13.95|0|3
C|ASAN|20250703|12:58:44.953535|S|63|13.95|0|63
C|ASAN|20250703|12:58:46.113515|S|3|13.95|0|3
C|ASAN|20250703|12:58:48.159688|S|2|13.95|0|2
C|ASAN|20250703|12:58:51.150200|S|100|13.96|0|100
C|ASAN|20250703|12:58:58.540655|S|32|13.95|0|32
C|ASAN|20250703|12:58:58.540655|S|68|13.95|0|68
C|ASAN|20250703|12:58:58.542286|S|32|13.95|0|32
C|ASAN|20250703|12:58:58.542286|S|27|13.95|0|27
C|ASAN|20250703|12:58:58.542300|S|1|13.95|0|1
C|ASAN|20250703|12:58:58.542322|S|1|13.95|0|1
C|ASAN|20250703|12:58:58.542388|S|71|13.95|0|71
C|ASAN|20250703|12:58:58.589602|S|13|13.94|0|13
C|ASAN|20250703|12:59:08.631835|S|1|13.94|0|1
C|ASAN|20250703|12:59:08.633533|S|99|13.94|0|99
C|ASAN|20250703|12:59:33.469902|S|18|13.94|0|18
C|ASAN|20250703|12:59:33.470064|S|82|13.94|0|82
C|ASAN|20250703|12:59:33.471784|S|18|13.94|0|18
C|ASAN|20250703|12:59:36.513555|S|100|13.94|0|100
C|ASAN|20250703|12:59:41.307069|S|2|13.94|0|2
C|ASAN|20250703|12:59:45.434662|S|100|13.95|0|100
C|ASAN|20250703|12:59:45.434662|S|30|13.95|0|30
C|ASAN|20250703|12:59:45.434663|S|23|13.95|0|23
C|ASAN|20250703|12:59:45.434663|S|2|13.95|0|2
C|ASAN|20250703|12:59:48.014802|S|27|13.95|0|27
C|ASAN|20250703|12:59:49.636195|S|21|13.96|0|21
C|ASAN|20250703|12:59:50.225613|S|20|13.96|0|20
C|ASAN|20250703|12:59:50.267989|S|20|13.96|0|20
C|ASAN|20250703|12:59:50.267989|S|66|13.96|0|66
C|ASAN|20250703|12:59:51.014328|S|95|13.955|0|95
C|ASAN|20250703|12:59:51.015273|S|84|13.955|0|84
C|ASAN|20250703|12:59:51.015273|S|11|13.95|0|11
C|ASAN|20250703|12:59:51.027522|S|18|13.95|0|18
C|ASAN|20250703|12:59:51.027522|S|66|13.95|0|66
C|ASAN|20250703|12:59:52.753215|S|76|13.955|0|76
C|ASAN|20250703|12:59:52.940664|S|2|13.955|0|2
C|ASAN|20250703|12:59:55.019573|S|6|13.955|0|6
C|ASAN|20250703|12:59:55.875112|S|2|13.955|0|2
C|ASB|20250703|09:39:00.217263|S|24|25.86|0|24
C|ASB|20250703|09:44:44.128617|S|88|25.915|0|88
C|ASB|20250703|10:58:31.251600|S|88|25.9|0|88
C|ASB|20250703|12:00:18.789349|S|1|25.91|0|1
C|ASB|20250703|12:36:53.502308|S|88|25.905|0|88
C|ASB|20250703|12:46:47.193427|S|100|25.88|0|100
C|ASB|20250703|12:46:48.492738|S|50|25.88|0|50
C|ASB|20250703|12:46:48.493498|S|100|25.88|0|100
C|ASB|20250703|12:55:49.207238|S|10|25.88|0|10
C|ASB|20250703|12:59:30.040252|S|2|25.83|0|2
C|ASB|20250703|12:59:46.964375|S|200|25.825|0|200
C|ASC|20250703|10:04:54.522159|S|100|10.14|0|100
C|ASC|20250703|10:10:59.530283|S|60|10.07|0|60
C|ASC|20250703|10:39:21.692966|S|3|10.18|0|3
C|ASC|20250703|11:36:42.737627|S|10|10.25|0|10
C|ASGN|20250703|11:32:11.973135|S|1|52.78|0|1
C|ASGN|20250703|11:53:58.161092|S|102|52.59|0|102
C|ASGN|20250703|11:55:24.787024|S|12|52.59|0|12
C|ASGN|20250703|11:56:14.465453|S|39|52.59|0|39
C|ASGN|20250703|11:57:01.921417|S|49|52.59|0|49
C|ASGN|20250703|12:01:50.329421|S|12|52.59|0|12
C|ASGN|20250703|12:01:50.332050|S|100|52.59|0|100
C|ASGN|20250703|12:45:26.025563|S|76|52.77|0|76
C|ASGN|20250703|12:57:00.644746|S|12|52.8|0|12
C|ASH|20250703|12:30:03.753934|S|1|53.22|0|1
C|ASH|20250703|12:46:39.039229|S|3|53.46|0|3
C|ASH|20250703|12:47:32.599802|S|13|53.5|0|13
C|ASH|20250703|12:59:46.404791|S|40|53.55|0|40
C|ASHR|20250703|09:53:50.466169|S|100|27.76|0|100
C|ASHR|20250703|10:11:39.485136|S|30|27.75|0|30
C|ASHR|20250703|10:12:26.306627|S|100|27.74|0|100
C|ASHR|20250703|11:44:24.838177|S|100|27.72|0|100
C|ASHR|20250703|11:44:24.838930|S|2300|27.715|0|2300
C|ASHR|20250703|11:46:10.513979|S|80|27.72|0|80
C|ASHR|20250703|12:15:56.410500|S|40|27.705|0|40
C|ASHR|20250703|12:53:09.788749|S|3800|27.705|0|3800
C|ASHR|20250703|12:54:19.403495|S|100|27.705|0|100
C|ASHR|20250703|12:59:16.538602|S|30|27.73|0|30
C|ASHR|20250703|12:59:17.095382|S|100|27.74|0|100
C|ASHR|20250703|12:59:18.803705|S|100|27.74|0|100
C|ASHR|20250703|12:59:23.859129|S|100|27.74|0|100
C|ASHR|20250703|12:59:25.559960|S|100|27.74|0|100
C|ASHR|20250703|12:59:26.144985|S|100|27.74|0|100
C|ASHR|20250703|12:59:27.178136|S|100|27.74|0|100
C|ASHR|20250703|12:59:28.040738|S|100|27.74|0|100
C|ASHR|20250703|12:59:32.035658|S|100|27.74|0|100
C|ASHR|20250703|12:59:33.056583|S|7|27.73|0|7
C|ASHR|20250703|12:59:41.474942|S|100|27.74|0|100
C|ASHR|20250703|12:59:50.291398|S|100|27.74|0|100
C|ASHR|20250703|12:59:51.244615|S|18|27.73|0|18
C|ASHR|20250703|12:59:51.257258|S|100|27.74|0|100
C|ASHR|20250703|12:59:53.898897|S|7|27.73|0|7
C|ASIX|20250703|11:43:52.036706|S|38|25.25|0|38
C|ASIX|20250703|11:43:52.036706|S|31|25.25|0|31
C|ASIX|20250703|11:43:52.036712|S|20|25.25|0|20
C|ASIX|20250703|11:43:52.036737|S|11|25.24|0|11
C|ASIX|20250703|12:59:59.798393|S|2|25.215|0|2
C|ASM|20250703|09:30:00.449719|S|100|3.305|0|100
C|ASM|20250703|09:30:06.705375|S|100|3.29|0|100
C|ASM|20250703|09:31:22.581643|S|200|3.375|0|200
C|ASM|20250703|09:35:03.238566|S|200|3.485|0|200
C|ASM|20250703|09:40:18.345865|S|100|3.51|0|100
C|ASM|20250703|09:40:18.345865|S|200|3.51|0|200
C|ASM|20250703|09:40:39.501621|S|200|3.51|0|200
C|ASM|20250703|09:40:39.501632|S|900|3.51|0|900
C|ASM|20250703|09:40:39.501632|S|200|3.51|0|200
C|ASM|20250703|09:40:39.512401|S|100|3.51|0|100
C|ASM|20250703|09:40:41.505972|S|200|3.51|0|200
C|ASM|20250703|09:41:23.261229|S|200|3.515|0|200
C|ASM|20250703|09:49:43.208748|S|100|3.54|0|100
C|ASM|20250703|09:49:43.208748|S|300|3.54|0|300
C|ASM|20250703|09:49:43.208748|S|100|3.54|0|100
C|ASM|20250703|09:49:43.209129|S|98|3.54|0|98
C|ASM|20250703|09:49:43.209129|S|100|3.54|0|100
C|ASM|20250703|09:49:43.209129|S|100|3.54|0|100
C|ASM|20250703|09:49:43.209129|S|202|3.54|0|202
C|ASM|20250703|09:49:47.224024|S|200|3.54|0|200
C|ASM|20250703|09:49:47.224080|S|100|3.54|0|100
C|ASM|20250703|09:49:51.729288|S|100|3.54|0|100
C|ASM|20250703|09:49:52.729907|S|100|3.54|0|100
C|ASM|20250703|09:49:52.729984|S|100|3.54|0|100
C|ASM|20250703|09:49:55.735730|S|100|3.54|0|100
C|ASM|20250703|09:49:56.739434|S|100|3.54|0|100
C|ASM|20250703|09:50:37.686306|S|100|3.56|0|100
C|ASM|20250703|09:59:47.115690|S|100|3.495|0|100
C|ASM|20250703|09:59:47.115765|S|200|3.495|0|200
C|ASM|20250703|10:00:19.895222|S|100|3.51|0|100
C|ASM|20250703|10:00:51.895010|S|300|3.515|0|300
C|ASM|20250703|10:02:33.881608|S|100|3.51|0|100
C|ASM|20250703|10:02:33.881609|S|300|3.51|0|300
C|ASM|20250703|10:02:33.881896|S|100|3.51|0|100
C|ASM|20250703|10:02:33.881896|S|300|3.51|0|300
C|ASM|20250703|10:02:33.882020|S|100|3.51|0|100
C|ASM|20250703|10:02:33.882020|S|100|3.51|0|100
C|ASM|20250703|10:02:33.882020|S|200|3.51|0|200
C|ASM|20250703|10:02:35.885521|S|100|3.51|0|100
C|ASM|20250703|10:02:35.885521|S|74|3.51|0|74
C|ASM|20250703|10:02:35.885753|S|100|3.51|0|100
C|ASM|20250703|10:02:35.886911|S|100|3.51|0|100
C|ASM|20250703|10:02:35.887672|S|100|3.51|0|100
C|ASM|20250703|10:02:35.888422|S|100|3.51|0|100
C|ASM|20250703|10:02:37.437426|S|26|3.51|0|26
C|ASM|20250703|10:05:53.898122|S|100|3.48|0|100
C|ASM|20250703|10:05:53.898122|S|800|3.48|0|800
C|ASM|20250703|10:05:53.898123|S|100|3.48|0|100
C|ASM|20250703|10:05:53.898123|S|100|3.48|0|100
C|ASM|20250703|10:13:12.296151|S|100|3.48|0|100
C|ASM|20250703|10:13:32.546086|S|100|3.47|0|100
C|ASM|20250703|10:13:32.546157|S|100|3.47|0|100
C|ASM|20250703|10:13:32.875915|S|100|3.47|0|100
C|ASM|20250703|10:13:35.978030|S|100|3.47|0|100
C|ASM|20250703|10:13:35.978108|S|100|3.47|0|100
C|ASM|20250703|10:13:35.978168|S|100|3.47|0|100
C|ASM|20250703|10:13:35.978225|S|100|3.47|0|100
C|ASM|20250703|10:13:36.012450|S|100|3.47|0|100
C|ASM|20250703|10:18:04.676389|S|100|3.47|0|100
C|ASM|20250703|10:18:04.676389|S|500|3.47|0|500
C|ASM|20250703|10:18:04.676471|S|500|3.47|0|500
C|ASM|20250703|10:20:25.101149|S|100|3.48|0|100
C|ASM|20250703|10:20:25.101149|S|200|3.48|0|200
C|ASM|20250703|10:20:25.101149|S|100|3.48|0|100
C|ASM|20250703|10:20:34.647366|S|100|3.48|0|100
C|ASM|20250703|10:20:34.647366|S|100|3.48|0|100
C|ASM|20250703|10:20:34.647366|S|200|3.48|0|200
C|ASM|20250703|10:20:34.647471|S|100|3.48|0|100
C|ASM|20250703|10:20:34.647472|S|200|3.48|0|200
C|ASM|20250703|10:20:34.647472|S|100|3.48|0|100
C|ASM|20250703|10:20:34.647554|S|200|3.48|0|200
C|ASM|20250703|10:20:34.647554|S|100|3.48|0|100
C|ASM|20250703|10:20:34.647554|S|100|3.48|0|100
C|ASM|20250703|10:20:54.326431|S|300|3.485|0|300
C|ASM|20250703|10:20:58.897051|S|300|3.485|0|300
C|ASM|20250703|10:21:00.247772|S|100|3.48|0|100
C|ASM|20250703|10:21:00.247772|S|100|3.48|0|100
C|ASM|20250703|10:21:00.247772|S|200|3.48|0|200
C|ASM|20250703|10:21:00.247875|S|100|3.48|0|100
C|ASM|20250703|10:21:00.247876|S|100|3.48|0|100
C|ASM|20250703|10:21:00.247876|S|100|3.48|0|100
C|ASM|20250703|10:21:00.247945|S|100|3.48|0|100
C|ASM|20250703|10:21:00.248003|S|100|3.48|0|100
C|ASM|20250703|10:21:02.252368|S|100|3.48|0|100
C|ASM|20250703|10:21:02.252447|S|100|3.48|0|100
C|ASM|20250703|10:21:02.254734|S|100|3.48|0|100
C|ASM|20250703|10:21:02.254793|S|100|3.48|0|100
C|ASM|20250703|10:21:02.254852|S|100|3.48|0|100
C|ASM|20250703|10:21:02.254906|S|100|3.48|0|100
C|ASM|20250703|10:21:09.561927|S|100|3.48|0|100
C|ASM|20250703|10:21:09.561927|S|200|3.48|0|200
C|ASM|20250703|10:21:09.561927|S|100|3.48|0|100
C|ASM|20250703|10:21:09.562030|S|200|3.48|0|200
C|ASM|20250703|10:21:09.562030|S|100|3.48|0|100
C|ASM|20250703|10:21:23.764732|S|300|3.485|0|300
C|ASM|20250703|10:21:23.783017|S|300|3.485|0|300
C|ASM|20250703|10:21:26.865476|S|300|3.48|0|300
C|ASM|20250703|10:21:26.865476|S|100|3.48|0|100
C|ASM|20250703|10:21:31.872252|S|100|3.48|0|100
C|ASM|20250703|10:21:31.872252|S|100|3.48|0|100
C|ASM|20250703|10:21:31.872252|S|200|3.48|0|200
C|ASM|20250703|10:21:31.872345|S|200|3.48|0|200
C|ASM|20250703|10:21:31.872346|S|100|3.48|0|100
C|ASM|20250703|10:21:31.872709|S|100|3.48|0|100
C|ASM|20250703|10:21:31.872709|S|100|3.48|0|100
C|ASM|20250703|10:21:31.872709|S|100|3.48|0|100
C|ASM|20250703|10:21:40.069300|S|300|3.485|0|300
C|ASM|20250703|10:21:55.821831|S|100|3.48|0|100
C|ASM|20250703|10:21:55.821831|S|600|3.48|0|600
C|ASM|20250703|10:21:55.821831|S|100|3.48|0|100
C|ASM|20250703|10:21:55.822080|S|400|3.48|0|400
C|ASM|20250703|10:21:55.822723|S|100|3.47|0|100
C|ASM|20250703|10:21:55.822724|S|1000|3.47|0|1000
C|ASM|20250703|10:21:55.822724|S|500|3.47|0|500
C|ASM|20250703|10:22:55.804454|S|1300|3.47|0|1300
C|ASM|20250703|10:24:12.756419|S|100|3.47|0|100
C|ASM|20250703|10:24:13.758380|S|100|3.47|0|100
C|ASM|20250703|10:24:13.772240|S|100|3.47|0|100
C|ASM|20250703|10:25:37.685081|S|100|3.47|0|100
C|ASM|20250703|10:26:08.128421|S|100|3.46|0|100
C|ASM|20250703|10:26:08.128421|S|100|3.46|0|100
C|ASM|20250703|10:27:46.217168|S|100|3.47|0|100
C|ASM|20250703|10:33:06.057556|S|20|3.47|0|20
C|ASM|20250703|10:33:06.057556|S|14|3.47|0|14
C|ASM|20250703|10:33:31.886764|S|4|3.47|0|4
C|ASM|20250703|10:35:37.399568|S|100|3.48|0|100
C|ASM|20250703|10:35:37.399569|S|20|3.48|0|20
C|ASM|20250703|10:35:37.399569|S|200|3.48|0|200
C|ASM|20250703|10:35:37.399569|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863130|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863130|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863130|S|200|3.48|0|200
C|ASM|20250703|10:35:40.863226|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863281|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863335|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863393|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863446|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863458|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863509|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863521|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863530|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863566|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863578|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863592|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863592|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863602|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863625|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863644|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863645|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863657|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863668|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863682|S|100|3.48|0|100
C|ASM|20250703|10:35:40.863692|S|100|3.48|0|100
C|ASM|20250703|10:41:14.005661|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005661|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005662|S|9|3.47|0|9
C|ASM|20250703|10:41:14.005662|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005662|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005663|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005663|S|5|3.47|0|5
C|ASM|20250703|10:41:14.005769|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005778|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005785|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005838|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005838|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005850|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005913|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005913|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005982|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005982|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005983|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005996|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005996|S|100|3.47|0|100
C|ASM|20250703|10:41:14.005996|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006016|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006017|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006027|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006056|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006069|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006136|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006147|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006157|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006276|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006276|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006340|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006348|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006407|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006407|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006466|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006537|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006593|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006647|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006701|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006756|S|100|3.47|0|100
C|ASM|20250703|10:41:14.006810|S|100|3.47|0|100
C|ASM|20250703|10:42:03.469237|S|100|3.47|0|100
C|ASM|20250703|10:42:03.469237|S|100|3.47|0|100
C|ASM|20250703|10:43:04.986595|S|14|3.465|0|14
C|ASM|20250703|10:48:00.345306|S|100|3.47|0|100
C|ASM|20250703|10:48:00.345307|S|100|3.47|0|100
C|ASM|20250703|10:51:00.428084|S|500|3.46|0|500
C|ASM|20250703|10:51:00.428084|S|500|3.46|0|500
C|ASM|20250703|10:51:00.437461|S|300|3.46|0|300
C|ASM|20250703|10:51:15.899043|S|100|3.45|0|100
C|ASM|20250703|10:53:50.953151|S|100|3.46|0|100
C|ASM|20250703|10:54:52.079401|S|2|3.45|0|2
C|ASM|20250703|10:56:26.338922|S|100|3.46|0|100
C|ASM|20250703|10:56:26.338922|S|300|3.46|0|300
C|ASM|20250703|10:56:26.338923|S|200|3.46|0|200
C|ASM|20250703|10:56:26.338923|S|295|3.46|0|295
C|ASM|20250703|10:56:26.338923|S|100|3.46|0|100
C|ASM|20250703|10:56:46.622212|S|200|3.46|0|200
C|ASM|20250703|10:56:46.622212|S|100|3.46|0|100
C|ASM|20250703|10:56:46.622212|S|100|3.46|0|100
C|ASM|20250703|10:56:46.622212|S|300|3.46|0|300
C|ASM|20250703|10:56:46.622213|S|190|3.46|0|190
C|ASM|20250703|10:56:46.622213|S|105|3.46|0|105
C|ASM|20250703|10:56:46.622577|S|200|3.46|0|200
C|ASM|20250703|10:56:46.622633|S|10|3.46|0|10
C|ASM|20250703|10:56:50.221438|S|300|3.46|0|300
C|ASM|20250703|10:56:50.221438|S|200|3.46|0|200
C|ASM|20250703|10:56:50.221438|S|100|3.46|0|100
C|ASM|20250703|10:57:00.868283|S|300|3.46|0|300
C|ASM|20250703|10:57:00.868284|S|200|3.46|0|200
C|ASM|20250703|10:57:00.868284|S|100|3.46|0|100
C|ASM|20250703|10:57:21.007886|S|100|3.46|0|100
C|ASM|20250703|10:57:21.007886|S|200|3.46|0|200
C|ASM|20250703|10:57:21.007886|S|300|3.46|0|300
C|ASM|20250703|10:57:21.008016|S|200|3.46|0|200
C|ASM|20250703|10:57:21.008016|S|100|3.46|0|100
C|ASM|20250703|10:57:21.008079|S|200|3.46|0|200
C|ASM|20250703|11:02:25.888651|S|4|3.46|0|4
C|ASM|20250703|11:02:25.888651|S|10|3.46|0|10
C|ASM|20250703|11:14:55.532042|S|100|3.52|0|100
C|ASM|20250703|11:14:55.532043|S|176|3.52|0|176
C|ASM|20250703|11:14:55.532139|S|100|3.52|0|100
C|ASM|20250703|11:14:55.532195|S|100|3.52|0|100
C|ASM|20250703|11:14:55.532250|S|100|3.52|0|100
C|ASM|20250703|11:14:55.532305|S|100|3.52|0|100
C|ASM|20250703|11:14:55.532360|S|24|3.52|0|24
C|ASM|20250703|11:14:57.534827|S|100|3.52|0|100
C|ASM|20250703|11:14:57.534851|S|100|3.52|0|100
C|ASM|20250703|11:15:13.079878|S|376|3.51|0|376
C|ASM|20250703|11:15:13.079878|S|100|3.51|0|100
C|ASM|20250703|11:15:13.079971|S|100|3.51|0|100
C|ASM|20250703|11:15:13.080187|S|100|3.51|0|100
C|ASM|20250703|11:15:13.086045|S|100|3.51|0|100
C|ASM|20250703|11:15:13.086045|S|100|3.51|0|100
C|ASM|20250703|11:15:13.086161|S|100|3.51|0|100
C|ASM|20250703|11:15:13.086271|S|100|3.51|0|100
C|ASM|20250703|11:15:13.086271|S|100|3.51|0|100
C|ASM|20250703|11:15:13.086360|S|24|3.51|0|24
C|ASM|20250703|11:15:19.286584|S|100|3.51|0|100
C|ASM|20250703|11:15:19.621118|S|100|3.51|0|100
C|ASM|20250703|11:15:19.621905|S|100|3.51|0|100
C|ASM|20250703|11:15:46.089906|S|100|3.51|0|100
C|ASM|20250703|11:15:46.089906|S|276|3.51|0|276
C|ASM|20250703|11:15:46.089991|S|100|3.51|0|100
C|ASM|20250703|11:15:46.095816|S|100|3.51|0|100
C|ASM|20250703|11:15:46.095878|S|100|3.51|0|100
C|ASM|20250703|11:15:46.095935|S|100|3.51|0|100
C|ASM|20250703|11:15:46.095990|S|100|3.51|0|100
C|ASM|20250703|11:15:46.096045|S|100|3.51|0|100
C|ASM|20250703|11:15:46.096102|S|100|3.51|0|100
C|ASM|20250703|11:15:46.096160|S|100|3.51|0|100
C|ASM|20250703|11:15:46.096213|S|24|3.51|0|24
C|ASM|20250703|11:15:48.093267|S|200|3.51|0|200
C|ASM|20250703|11:15:48.093334|S|200|3.51|0|200
C|ASM|20250703|11:15:48.093354|S|200|3.51|0|200
C|ASM|20250703|11:15:48.093391|S|200|3.51|0|200
C|ASM|20250703|11:15:48.093412|S|200|3.51|0|200
C|ASM|20250703|11:15:50.096939|S|200|3.51|0|200
C|ASM|20250703|11:15:50.097005|S|200|3.51|0|200
C|ASM|20250703|11:15:50.097063|S|200|3.51|0|200
C|ASM|20250703|11:15:50.097118|S|200|3.51|0|200
C|ASM|20250703|11:15:50.097173|S|200|3.51|0|200
C|ASM|20250703|11:15:52.101541|S|200|3.51|0|200
C|ASM|20250703|11:15:52.101602|S|200|3.51|0|200
C|ASM|20250703|11:15:52.101658|S|100|3.51|0|100
C|ASM|20250703|11:15:54.104852|S|100|3.51|0|100
C|ASM|20250703|11:19:07.926124|S|400|3.515|0|400
C|ASM|20250703|11:24:50.436657|S|2|3.52|0|2
C|ASM|20250703|11:27:03.738794|S|98|3.52|0|98
C|ASM|20250703|11:27:03.738794|S|100|3.52|0|100
C|ASM|20250703|11:27:03.738795|S|100|3.52|0|100
C|ASM|20250703|11:27:03.738795|S|100|3.52|0|100
C|ASM|20250703|11:27:03.738906|S|100|3.52|0|100
C|ASM|20250703|11:27:03.738917|S|100|3.52|0|100
C|ASM|20250703|11:27:03.738917|S|100|3.52|0|100
C|ASM|20250703|11:27:03.738975|S|100|3.52|0|100
C|ASM|20250703|11:27:03.738989|S|100|3.52|0|100
C|ASM|20250703|11:27:03.738998|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739057|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739057|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739066|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739119|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739128|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739159|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739159|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739159|S|98|3.52|0|98
C|ASM|20250703|11:27:03.739159|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739184|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739194|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739241|S|2|3.52|0|2
C|ASM|20250703|11:27:03.739242|S|100|3.52|0|100
C|ASM|20250703|11:27:03.739242|S|98|3.52|0|98
C|ASM|20250703|11:27:03.739255|S|2|3.52|0|2
C|ASM|20250703|11:27:03.739270|S|98|3.52|0|98
C|ASM|20250703|11:27:03.739270|S|2|3.52|0|2
C|ASM|20250703|11:29:32.662660|S|100|3.53|0|100
C|ASM|20250703|11:29:32.662660|S|100|3.53|0|100
C|ASM|20250703|11:29:32.662660|S|100|3.53|0|100
C|ASM|20250703|11:29:32.662672|S|100|3.53|0|100
C|ASM|20250703|11:29:32.662672|S|100|3.53|0|100
C|ASM|20250703|11:29:32.662672|S|100|3.53|0|100
C|ASM|20250703|11:29:32.662776|S|100|3.53|0|100
C|ASM|20250703|11:29:32.662776|S|100|3.53|0|100
C|ASM|20250703|11:29:32.662777|S|100|3.53|0|100
C|ASM|20250703|11:29:32.668292|S|100|3.53|0|100
C|ASM|20250703|11:29:32.668292|S|100|3.53|0|100
C|ASM|20250703|11:29:32.668412|S|100|3.53|0|100
C|ASM|20250703|11:29:32.668413|S|100|3.53|0|100
C|ASM|20250703|11:29:35.665816|S|100|3.53|0|100
C|ASM|20250703|11:29:35.667129|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291792|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291792|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291792|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291793|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291793|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291853|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291853|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291853|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291853|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291854|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291868|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291868|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291868|S|300|3.53|0|300
C|ASM|20250703|11:32:33.291882|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291895|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291895|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291942|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291942|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291965|S|100|3.53|0|100
C|ASM|20250703|11:32:33.291965|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292022|S|400|3.53|0|400
C|ASM|20250703|11:32:33.292022|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292112|S|200|3.53|0|200
C|ASM|20250703|11:32:33.292112|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292168|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292176|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292185|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292192|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292202|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292225|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292250|S|200|3.53|0|200
C|ASM|20250703|11:32:33.292250|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292258|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292268|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292277|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292302|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292325|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292326|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292350|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292350|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292352|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292375|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292375|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292376|S|100|3.53|0|100
C|ASM|20250703|11:32:33.292415|S|100|3.53|0|100
C|ASM|20250703|11:32:35.295879|S|100|3.53|0|100
C|ASM|20250703|11:32:35.295938|S|100|3.53|0|100
C|ASM|20250703|11:32:35.295993|S|100|3.53|0|100
C|ASM|20250703|11:32:35.296048|S|100|3.53|0|100
C|ASM|20250703|11:32:35.296499|S|100|3.53|0|100
C|ASM|20250703|11:32:35.296555|S|100|3.53|0|100
C|ASM|20250703|11:32:35.296613|S|100|3.53|0|100
C|ASM|20250703|11:32:35.296668|S|100|3.53|0|100
C|ASM|20250703|11:32:35.298068|S|100|3.53|0|100
C|ASM|20250703|11:32:35.298410|S|100|3.53|0|100
C|ASM|20250703|11:32:36.304225|S|100|3.53|0|100
C|ASM|20250703|11:32:37.300850|S|100|3.53|0|100
C|ASM|20250703|11:32:37.301937|S|100|3.53|0|100
C|ASM|20250703|11:32:38.304399|S|100|3.53|0|100
C|ASM|20250703|11:32:39.307308|S|100|3.53|0|100
C|ASM|20250703|11:32:40.309901|S|100|3.53|0|100
C|ASM|20250703|11:34:35.115784|S|100|3.53|0|100
C|ASM|20250703|11:34:35.115785|S|100|3.53|0|100
C|ASM|20250703|11:34:35.115785|S|100|3.53|0|100
C|ASM|20250703|11:34:35.115785|S|100|3.53|0|100
C|ASM|20250703|11:34:35.115785|S|100|3.53|0|100
C|ASM|20250703|11:34:35.115785|S|100|3.53|0|100
C|ASM|20250703|11:34:37.120764|S|100|3.53|0|100
C|ASM|20250703|11:34:37.122451|S|100|3.53|0|100
C|ASM|20250703|11:34:37.123182|S|100|3.53|0|100
C|ASM|20250703|11:34:37.123902|S|100|3.53|0|100
C|ASM|20250703|11:38:42.196248|S|100|3.53|0|100
C|ASM|20250703|11:38:42.196248|S|100|3.53|0|100
C|ASM|20250703|11:38:42.196248|S|100|3.53|0|100
C|ASM|20250703|11:38:42.196249|S|100|3.53|0|100
C|ASM|20250703|11:38:42.196249|S|100|3.53|0|100
C|ASM|20250703|11:38:42.196250|S|100|3.53|0|100
C|ASM|20250703|11:38:42.196250|S|176|3.53|0|176
C|ASM|20250703|11:38:42.196361|S|24|3.53|0|24
C|ASM|20250703|11:39:51.327389|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327389|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327389|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327390|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327390|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327391|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327497|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327498|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327561|S|100|3.53|0|100
C|ASM|20250703|11:39:51.327640|S|100|3.53|0|100
C|ASM|20250703|11:41:07.719731|S|100|3.52|0|100
C|ASM|20250703|11:47:28.347885|S|500|3.495|0|500
C|ASM|20250703|11:47:38.279011|S|500|3.495|0|500
C|ASM|20250703|11:54:48.503242|S|50|3.5|0|50
C|ASM|20250703|11:57:42.520347|S|200|3.51|0|200
C|ASM|20250703|11:57:42.520347|S|100|3.51|0|100
C|ASM|20250703|11:57:42.520347|S|100|3.51|0|100
C|ASM|20250703|11:57:44.523022|S|100|3.51|0|100
C|ASM|20250703|11:58:38.224819|S|100|3.51|0|100
C|ASM|20250703|11:58:38.224974|S|100|3.51|0|100
C|ASM|20250703|12:03:59.799496|S|500|3.495|0|500
C|ASM|20250703|12:06:41.106806|S|100|3.49|0|100
C|ASM|20250703|12:06:41.106806|S|12|3.49|0|12
C|ASM|20250703|12:06:41.106806|S|14|3.49|0|14
C|ASM|20250703|12:10:47.449273|S|100|3.505|0|100
C|ASM|20250703|12:10:47.449347|S|400|3.505|0|400
C|ASM|20250703|12:11:00.781050|S|200|3.5|0|200
C|ASM|20250703|12:11:00.781115|S|200|3.5|0|200
C|ASM|20250703|12:11:00.781170|S|200|3.5|0|200
C|ASM|20250703|12:11:01.383228|S|100|3.49|0|100
C|ASM|20250703|12:11:01.383228|S|200|3.49|0|200
C|ASM|20250703|12:11:01.383685|S|100|3.49|0|100
C|ASM|20250703|12:11:01.383685|S|100|3.49|0|100
C|ASM|20250703|12:11:01.383686|S|100|3.49|0|100
C|ASM|20250703|12:22:05.418262|S|14|3.47|0|14
C|ASM|20250703|12:23:56.051742|S|14|3.475|0|14
C|ASM|20250703|12:24:48.906800|S|2|3.475|0|2
C|ASM|20250703|12:31:51.522572|S|700|3.485|0|700
C|ASM|20250703|12:33:19.363173|S|5|3.48|0|5
C|ASM|20250703|12:36:35.514251|S|100|3.5|0|100
C|ASM|20250703|12:38:34.993345|S|500|3.5|0|500
C|ASM|20250703|12:38:34.994251|S|200|3.5|0|200
C|ASM|20250703|12:54:16.778428|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778428|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778511|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778590|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778643|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778700|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778756|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778812|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778866|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778891|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778923|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778939|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778954|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778977|S|100|3.47|0|100
C|ASM|20250703|12:54:16.778997|S|100|3.47|0|100
C|ASM|20250703|12:54:16.779011|S|100|3.47|0|100
C|ASM|20250703|12:54:16.779031|S|100|3.47|0|100
C|ASM|20250703|12:54:16.779051|S|100|3.47|0|100
C|ASM|20250703|12:54:16.779067|S|100|3.47|0|100
C|ASM|20250703|12:54:16.779084|S|100|3.47|0|100
C|ASM|20250703|12:54:16.779105|S|100|3.47|0|100
C|ASM|20250703|12:56:07.621776|S|100|3.49|0|100
C|ASM|20250703|12:56:07.621776|S|123|3.49|0|123
C|ASM|20250703|12:59:01.884466|S|800|3.505|0|800
C|ASM|20250703|12:59:40.143105|S|500|3.51|0|500
C|ASML|20250703|09:41:54.590006|S|12|791.08|0|12
C|ASML|20250703|09:42:20.540613|S|50|791.14|0|50
C|ASML|20250703|09:42:20.640953|S|50|791.19|0|50
C|ASML|20250703|09:50:39.291723|S|1|789.37|0|1
C|ASML|20250703|10:00:08.293823|E|5|788.5|0|5
C|ASML|20250703|10:00:08.293872|E|22|788.5|0|22
C|ASML|20250703|10:08:44.054582|E|2|793.29|0|2
C|ASML|20250703|10:08:44.054582|E|3|793.29|0|3
C|ASML|20250703|10:10:47.026009|E|4|792.91|0|4
C|ASML|20250703|10:10:47.026762|E|1|792.91|0|1
C|ASML|20250703|10:24:08.341402|S|28|794.68|0|28
C|ASML|20250703|10:41:36.899436|S|50|796.58|0|50
C|ASML|20250703|10:56:25.481422|S|50|795.34|0|50
C|ASML|20250703|11:25:42.488394|S|5|795.56|0|5
C|ASML|20250703|11:44:34.546545|S|24|797.67|0|24
C|ASML|20250703|11:44:34.546946|S|4|797.67|0|4
C|ASML|20250703|12:10:04.706922|S|1|795.81|0|1
C|ASML|20250703|12:34:04.231936|S|25|792.88|0|25
C|ASML|20250703|12:39:20.038577|S|6|793.68|0|6
C|ASML|20250703|12:40:06.588484|S|90|793.93|0|90
C|ASML|20250703|12:41:27.345211|S|100|794.035|0|100
C|ASML|20250703|12:45:09.988610|S|7|793.76|0|7
C|ASML|20250703|12:48:07.141642|S|100|792.51|0|100
C|ASML|20250703|12:50:17.509406|S|100|792.52|0|100
C|ASML|20250703|12:55:45.285402|S|1|792.87|0|1
C|ASML|20250703|12:56:52.197204|S|25|792.63|0|25
C|ASML|20250703|12:56:56.926706|S|25|792.89|0|25
C|ASML|20250703|12:59:18.095964|S|5|793.95|0|5
C|ASML|20250703|12:59:46.103676|S|16|794.19|0|16
C|ASML|20250703|12:59:55.030144|S|6|794.8|0|6
C|ASML|20250703|12:59:56.403526|S|6|794.85|0|6
C|ASML|20250703|12:59:56.791103|S|6|794.92|0|6
C|ASML|20250703|12:59:57.179113|S|6|794.83|0|6
C|ASML|20250703|12:59:57.479717|S|6|794.83|0|6
C|ASND|20250703|09:39:38.402317|S|3|173.16|0|3
C|ASND|20250703|10:03:07.752412|S|1|173.79|0|1
C|ASND|20250703|10:04:58.584199|S|1|173.79|0|1
C|ASND|20250703|10:05:52.168444|S|3|173.25|0|3
C|ASND|20250703|10:07:46.066524|S|1|173.01|0|1
C|ASND|20250703|10:07:58.617001|S|1|173.09|0|1
C|ASND|20250703|10:08:14.840746|S|1|172.91|0|1
C|ASND|20250703|10:08:31.663115|S|1|173.49|0|1
C|ASND|20250703|10:08:40.113128|S|1|173.39|0|1
C|ASND|20250703|10:08:56.202095|S|1|173|0|1
C|ASND|20250703|10:08:58.528761|S|1|172.07|0|1
C|ASND|20250703|10:09:03.360091|S|1|173.39|0|1
C|ASND|20250703|11:10:00.108701|S|25|170.41|0|25
C|ASND|20250703|11:10:00.108701|S|100|170.42|0|100
C|ASND|20250703|11:22:55.173231|S|49|170.54|0|49
C|ASND|20250703|12:10:24.618297|S|1|172.02|0|1
C|ASND|20250703|12:30:59.910630|S|50|171.77|0|50
C|ASND|20250703|12:31:13.088922|S|9|172.41|0|9
C|ASND|20250703|12:31:13.089120|S|66|172.41|0|66
C|ASND|20250703|12:31:13.098132|S|5|172.43|0|5
C|ASND|20250703|12:31:13.098555|S|6|172.44|0|6
C|ASND|20250703|12:31:13.098798|S|24|172.44|0|24
C|ASND|20250703|12:31:13.098798|S|76|172.45|0|76
C|ASND|20250703|12:31:13.098861|S|24|172.45|0|24
C|ASND|20250703|12:57:42.022380|S|100|173.56|0|100
C|ASO|20250703|10:08:34.715023|S|100|47.44|0|100
C|ASO|20250703|10:48:00.568188|S|100|47.27|0|100
C|ASO|20250703|11:12:35.318312|S|25|47.23|0|25
C|ASO|20250703|11:24:01.481897|S|13|47.15|0|13
C|ASO|20250703|11:27:53.876904|S|13|47.09|0|13
C|ASO|20250703|11:27:53.876928|S|87|47.09|0|87
C|ASO|20250703|11:39:22.369503|S|13|47.29|0|13
C|ASO|20250703|11:41:12.117671|S|100|47.3|0|100
C|ASO|20250703|12:01:47.235835|S|196|47.26|0|196
C|ASO|20250703|12:28:21.344342|S|29|47.2|0|29
C|ASO|20250703|12:28:27.389757|S|9|47.2|0|9
C|ASO|20250703|12:40:57.223140|S|17|47.37|0|17
C|ASO|20250703|12:40:58.223046|S|4|47.37|0|4
C|ASO|20250703|12:40:58.638633|S|39|47.37|0|39
C|ASO|20250703|12:49:37.254977|S|33|47.27|0|33
C|ASO|20250703|12:49:37.255000|S|29|47.27|0|29
C|ASO|20250703|12:57:01.385772|S|39|47.39|0|39
C|ASO|20250703|12:58:20.437576|S|100|47.345|0|100
C|ASO|20250703|12:58:51.327357|S|29|47.29|0|29
C|ASO|20250703|12:59:14.988426|S|27|47.27|0|27
C|ASPI|20250703|09:30:47.485181|S|25|7.075|0|25
C|ASPI|20250703|09:30:47.485247|S|25|7.075|0|25
C|ASPI|20250703|09:31:02.127141|S|25|7.075|0|25
C|ASPI|20250703|09:31:06.730896|S|20|7.075|0|20
C|ASPI|20250703|09:31:06.739183|S|1|7.075|0|1
C|ASPI|20250703|09:31:10.112349|S|25|7.075|0|25
C|ASPI|20250703|09:31:10.429365|S|25|7.075|0|25
C|ASPI|20250703|09:31:10.429427|S|25|7.075|0|25
C|ASPI|20250703|09:31:10.429484|S|4|7.075|0|4
C|ASPI|20250703|09:45:26.863477|S|25|6.99|0|25
C|ASPI|20250703|10:15:11.557965|S|75|6.98|0|75
C|ASPI|20250703|10:41:55.569193|S|120|6.985|0|120
C|ASPI|20250703|10:54:28.455655|S|100|6.955|0|100
C|ASPI|20250703|11:03:11.578261|S|40|6.98|0|40
C|ASPI|20250703|11:57:50.498657|S|1|6.9|0|1
C|ASPI|20250703|11:57:56.253069|S|25|6.905|0|25
C|ASPI|20250703|11:57:56.253130|S|25|6.905|0|25
C|ASPI|20250703|12:10:21.684662|S|35|6.89|0|35
C|ASPI|20250703|12:14:18.049712|S|1|6.9|0|1
C|ASPI|20250703|12:46:55.484562|S|13|6.885|0|13
C|ASPI|20250703|12:47:03.047627|S|200|6.895|0|200
C|ASPI|20250703|12:59:34.778590|S|150|6.96|0|150
C|ASPI|20250703|12:59:34.778807|S|150|6.965|0|150
C|ASPN|20250703|09:59:48.015058|S|100|6.41|0|100
C|ASPN|20250703|10:01:01.090596|S|100|6.47|0|100
C|ASPN|20250703|10:08:28.052294|S|100|6.575|0|100
C|ASPN|20250703|10:43:25.168062|S|100|6.425|0|100
C|ASPN|20250703|11:03:06.729876|S|100|6.405|0|100
C|ASPN|20250703|11:03:43.740232|S|80|6.405|0|80
C|ASPN|20250703|11:06:24.396109|S|100|6.405|0|100
C|ASPN|20250703|11:26:02.023217|S|100|6.435|0|100
C|ASPN|20250703|11:26:17.392755|S|100|6.415|0|100
C|ASPN|20250703|11:35:58.526196|S|100|6.435|0|100
C|ASPN|20250703|12:50:01.983808|S|100|6.43|0|100
C|ASPN|20250703|12:58:30.342925|S|100|6.46|0|100
C|ASPN|20250703|12:58:48.670262|S|100|6.465|0|100
C|ASPN|20250703|12:58:49.088299|S|100|6.465|0|100
C|ASPN|20250703|12:58:49.207842|S|100|6.465|0|100
C|ASPN|20250703|12:58:59.213140|S|16|6.465|0|16
C|ASPN|20250703|12:59:00.354793|S|100|6.465|0|100
C|ASPN|20250703|12:59:00.355016|S|100|6.465|0|100
C|ASPN|20250703|12:59:08.347120|S|16|6.46|0|16
C|ASPN|20250703|12:59:48.144327|S|40|6.445|0|40
C|ASPN|20250703|12:59:48.176627|S|40|6.445|0|40
C|ASPN|20250703|12:59:48.279173|S|40|6.445|0|40
C|ASPN|20250703|12:59:48.544422|S|40|6.445|0|40
C|ASPN|20250703|12:59:48.625054|S|40|6.445|0|40
C|ASPN|20250703|12:59:48.748742|S|40|6.445|0|40
C|ASPN|20250703|12:59:48.902913|S|40|6.445|0|40
C|ASPN|20250703|12:59:48.975530|S|40|6.445|0|40
C|ASPN|20250703|12:59:57.562754|S|200|6.445|0|200
C|ASR|20250703|09:33:26.922947|S|100|322.14|0|100
C|ASR|20250703|09:33:26.922947|S|85|322.1|0|85
C|ASR|20250703|09:35:09.427462|S|300|322.65|0|300
C|ASR|20250703|09:35:09.427477|S|20|322.57|0|20
C|ASR|20250703|09:35:09.427477|S|100|322.57|0|100
C|ASR|20250703|09:35:09.427478|S|133|322.56|0|133
C|ASR|20250703|09:35:09.427507|S|167|322.56|0|167
C|ASR|20250703|09:38:13.212483|S|1|323.43|0|1
C|ASR|20250703|09:39:10.549066|S|1|323.11|0|1
C|ASR|20250703|09:40:19.693763|S|1|322.77|0|1
C|ASR|20250703|09:41:27.166619|S|1|322.54|0|1
C|ASR|20250703|09:41:31.747747|S|1|322.54|0|1
C|ASR|20250703|09:43:17.277986|S|5|323.21|0|5
C|ASR|20250703|09:43:17.278062|S|5|323.26|0|5
C|ASR|20250703|10:43:40.100453|E|1|319.33|0|1
C|ASR|20250703|10:43:59.748568|E|5|319.11|0|5
C|ASR|20250703|10:44:04.125274|S|100|319.11|0|100
C|ASR|20250703|10:44:04.125285|S|200|319.11|0|200
C|ASR|20250703|10:44:04.125285|S|100|319.11|0|100
C|ASR|20250703|10:44:04.125317|S|29|319|0|29
C|ASR|20250703|10:44:04.125317|S|2|319.11|0|2
C|ASR|20250703|10:44:04.125317|S|82|319.11|0|82
C|ASR|20250703|10:44:04.125319|S|162|319|0|162
C|ASR|20250703|10:44:04.125320|S|14|319|0|14
C|ASR|20250703|10:44:04.125408|S|9|319|0|9
C|ASR|20250703|10:44:04.125786|S|5|319.13|0|5
C|ASR|20250703|10:44:04.126148|S|151|319|0|151
C|ASR|20250703|10:50:28.926504|S|1|320.16|0|1
C|ASR|20250703|10:57:22.781598|S|150|319.75|0|150
C|ASR|20250703|10:57:22.781598|S|50|319.77|0|50
C|ASR|20250703|10:57:22.781598|S|100|319.75|0|100
C|ASR|20250703|10:57:22.781599|S|150|319.75|0|150
C|ASR|20250703|10:57:22.781599|S|150|319.66|0|150
C|ASR|20250703|10:57:25.660703|S|122|319.66|0|122
C|ASR|20250703|10:58:17.156146|S|1|319.27|0|1
C|ASR|20250703|11:01:12.092038|S|20|318.75|0|20
C|ASR|20250703|11:01:12.092038|S|3|318.71|0|3
C|ASST|20250703|09:34:53.727435|S|5|4.23|0|5
C|ASST|20250703|09:44:43.051007|S|100|4.06|0|100
C|ASST|20250703|10:33:43.485228|S|2|4.02|0|2
C|ASST|20250703|10:35:17.025018|S|100|4.03|0|100
C|ASST|20250703|10:59:47.707715|S|1|4.1|0|1
C|ASST|20250703|11:11:08.138173|S|100|3.995|0|100
C|ASST|20250703|11:59:47.684653|S|1|4.02|0|1
C|ASST|20250703|12:12:32.106746|S|16|4.355|0|16
C|ASST|20250703|12:23:11.163623|S|100|4.44|0|100
C|ASST|20250703|12:58:10.591734|S|100|4.43|0|100
C|ASST|20250703|12:58:10.591803|S|100|4.43|0|100
C|ASST|20250703|12:58:10.607891|S|400|4.41|0|400
C|ASST|20250703|12:59:07.879247|S|100|4.33|0|100
C|ASTE|20250703|12:56:18.468075|S|50|42.56|0|50
C|ASTH|20250703|10:13:12.957128|S|1|25.35|0|1
C|ASTH|20250703|10:38:36.331559|S|75|25.25|0|75
C|ASTH|20250703|10:59:33.145833|S|1|25.32|0|1
C|ASTH|20250703|11:06:15.115693|S|10|25.38|0|10
C|ASTH|20250703|12:50:58.073382|S|1|25.28|0|1
C|ASTH|20250703|12:52:10.478298|S|1|25.26|0|1
C|ASTI|20250703|10:00:35.659622|S|100|2.515|0|100
C|ASTI|20250703|10:06:46.872248|S|8|2.42|0|8
C|ASTI|20250703|10:16:47.028311|S|100|2.385|0|100
C|ASTI|20250703|12:02:35.898851|S|19|2.51|0|19
C|ASTI|20250703|12:02:35.906680|S|100|2.46|0|100
C|ASTI|20250703|12:02:35.911812|S|1|2.43|0|1
C|ASTL|20250703|09:39:11.016729|S|100|7.09|0|100
C|ASTL|20250703|09:39:54.316880|S|100|7.08|0|100
C|ASTL|20250703|09:50:00.644275|S|9|7.07|0|9
C|ASTL|20250703|09:51:50.433533|S|18|7.085|0|18
C|ASTL|20250703|09:52:53.902646|S|89|7.09|0|89
C|ASTL|20250703|09:52:53.902658|S|11|7.09|0|11
C|ASTL|20250703|10:01:15.090522|S|4|7.13|0|4
C|ASTL|20250703|10:05:43.607391|S|3|7.13|0|3
C|ASTL|20250703|10:09:56.674792|S|18|7.11|0|18
C|ASTL|20250703|10:10:43.847097|S|2|7.1|0|2
C|ASTL|20250703|10:10:58.005790|S|1|7.1|0|1
C|ASTL|20250703|10:20:55.019644|S|2|7.04|0|2
C|ASTL|20250703|10:20:58.101884|S|1|7.04|0|1
C|ASTL|20250703|10:23:37.407919|S|7|7.03|0|7
C|ASTL|20250703|10:23:56.211695|S|16|7.04|0|16
C|ASTL|20250703|10:25:48.996016|S|6|7.03|0|6
C|ASTL|20250703|10:25:56.208068|S|1|7.03|0|1
C|ASTL|20250703|10:25:56.208069|S|4|7.03|0|4
C|ASTL|20250703|10:26:03.414898|S|45|7.02|0|45
C|ASTL|20250703|10:30:32.574199|S|100|7.025|0|100
C|ASTL|20250703|10:30:32.574402|S|100|7.025|0|100
C|ASTL|20250703|10:39:02.578379|S|7|7|0|7
C|ASTL|20250703|10:39:53.121375|S|4|7|0|4
C|ASTL|20250703|10:40:05.368434|S|3|7|0|3
C|ASTL|20250703|10:40:05.368435|S|4|7|0|4
C|ASTL|20250703|11:05:06.089529|S|90|7.01|0|90
C|ASTL|20250703|11:07:50.365231|S|1|7.01|0|1
C|ASTL|20250703|11:25:46.364397|S|100|7.01|0|100
C|ASTL|20250703|11:29:57.767151|S|1|7.02|0|1
C|ASTL|20250703|11:30:55.321040|S|2|7.02|0|2
C|ASTL|20250703|11:30:58.082147|S|1|7.02|0|1
C|ASTL|20250703|11:32:44.932441|S|3|7.02|0|3
C|ASTL|20250703|11:33:00.769300|S|100|7.01|0|100
C|ASTL|20250703|11:38:13.412135|S|17|7.035|0|17
C|ASTL|20250703|11:40:01.879901|S|17|7.03|0|17
C|ASTL|20250703|11:40:24.925168|S|12|7.03|0|12
C|ASTL|20250703|11:43:14.816809|S|17|7.025|0|17
C|ASTL|20250703|11:52:46.313985|S|1|7.01|0|1
C|ASTL|20250703|11:56:45.359988|S|13|7.01|0|13
C|ASTL|20250703|11:59:25.870815|S|1|7.01|0|1
C|ASTL|20250703|12:07:45.678115|S|16|7|0|16
C|ASTL|20250703|12:09:00.961250|S|1|7|0|1
C|ASTL|20250703|12:09:00.961250|S|1|7|0|1
C|ASTL|20250703|12:09:00.961250|S|7|7|0|7
C|ASTL|20250703|12:14:55.027648|S|2|7.01|0|2
C|ASTL|20250703|12:15:01.134253|S|1|7.01|0|1
C|ASTL|20250703|12:18:08.027883|S|15|7.005|0|15
C|ASTL|20250703|12:19:14.174848|S|15|7.01|0|15
C|ASTL|20250703|12:19:41.617684|S|25|7.01|0|25
C|ASTL|20250703|12:19:48.933130|S|4|7.01|0|4
C|ASTL|20250703|12:19:54.053885|S|1|7.01|0|1
C|ASTL|20250703|12:19:54.053885|S|3|7.01|0|3
C|ASTL|20250703|12:19:55.801348|S|6|7.01|0|6
C|ASTL|20250703|12:24:24.778145|S|7|7.01|0|7
C|ASTL|20250703|12:24:53.472538|S|16|7.01|0|16
C|ASTL|20250703|12:26:38.829708|S|7|6.99|0|7
C|ASTL|20250703|12:28:10.333379|S|100|7.015|0|100
C|ASTL|20250703|12:29:37.234472|S|7|7.02|0|7
C|ASTL|20250703|12:29:37.234472|S|5|7.02|0|5
C|ASTL|20250703|12:31:37.767213|S|7|7.02|0|7
C|ASTL|20250703|12:39:32.170085|S|7|7.03|0|7
C|ASTL|20250703|12:44:11.662266|S|100|7.055|0|100
C|ASTL|20250703|12:44:50.384101|S|7|7.06|0|7
C|ASTL|20250703|12:47:57.627403|S|16|7.04|0|16
C|ASTL|20250703|12:50:05.173284|S|100|7.04|0|100
C|ASTL|20250703|12:53:28.427833|S|7|7.08|0|7
C|ASTL|20250703|12:59:16.975705|S|100|7.11|0|100
C|ASTL|20250703|12:59:16.979932|S|100|7.115|0|100
C|ASTL|20250703|12:59:25.608268|S|21|7.105|0|21
C|ASTL|20250703|12:59:45.252631|S|12|7.105|0|12
C|ASTL|20250703|12:59:46.128325|S|20|7.105|0|20
C|ASTL|20250703|12:59:46.185543|S|4|7.105|0|4
C|ASTL|20250703|12:59:50.496127|S|2|7.11|0|2
C|ASTL|20250703|12:59:52.649931|S|2|7.11|0|2
C|ASTL|20250703|12:59:53.106706|S|96|7.11|0|96
C|ASTL|20250703|12:59:53.511122|S|31|7.11|0|31
C|ASTL|20250703|12:59:54.802745|S|51|7.11|0|51
C|ASTL|20250703|12:59:56.536707|S|76|7.105|0|76
C|ASTL|20250703|12:59:56.536708|S|100|7.1|0|100
C|ASTL|20250703|12:59:56.536708|S|24|7.1|0|24
C|ASTL|20250703|12:59:56.803311|S|121|7.105|0|121
C|ASTS|20250703|09:30:16.243119|S|43|47.48|0|43
C|ASTS|20250703|09:30:23.033765|S|4|47.66|0|4
C|ASTS|20250703|09:30:33.930273|S|100|47.6|0|100
C|ASTS|20250703|09:30:42.921457|S|100|47.855|0|100
C|ASTS|20250703|09:30:45.268017|S|100|47.85|0|100
C|ASTS|20250703|09:31:16.452570|S|3|48.19|0|3
C|ASTS|20250703|09:31:16.452584|S|3|48.19|0|3
C|ASTS|20250703|09:32:24.781112|S|125|47.67|0|125
C|ASTS|20250703|09:32:54.885176|S|100|46.85|0|100
C|ASTS|20250703|09:34:28.401442|S|100|47.08|0|100
C|ASTS|20250703|09:35:04.720354|S|79|46.78|0|79
C|ASTS|20250703|09:38:08.659261|S|1|46.77|0|1
C|ASTS|20250703|09:44:19.208569|S|15|46.52|0|15
C|ASTS|20250703|09:44:20.462528|S|15|46.55|0|15
C|ASTS|20250703|09:44:20.463644|S|8|46.56|0|8
C|ASTS|20250703|09:48:18.299010|S|3|46.37|0|3
C|ASTS|20250703|09:48:18.309323|S|125|46.29|0|125
C|ASTS|20250703|09:48:18.309388|S|75|46.285|0|75
C|ASTS|20250703|09:49:09.712009|S|12|46.07|0|12
C|ASTS|20250703|09:49:09.712018|S|100|46.07|0|100
C|ASTS|20250703|09:49:09.712047|S|203|46.07|0|203
C|ASTS|20250703|09:49:09.721126|S|100|45.99|0|100
C|ASTS|20250703|09:49:11.197896|S|100|45.96|0|100
C|ASTS|20250703|09:51:17.784719|S|1|46.15|0|1
C|ASTS|20250703|09:51:40.910708|S|12|46.275|0|12
C|ASTS|20250703|09:51:40.910728|S|100|46.275|0|100
C|ASTS|20250703|09:51:40.910729|S|12|46.275|0|12
C|ASTS|20250703|09:51:40.910743|S|32|46.28|0|32
C|ASTS|20250703|09:51:40.910796|S|44|46.285|0|44
C|ASTS|20250703|09:53:30.659801|S|100|46.34|0|100
C|ASTS|20250703|10:06:15.180427|S|100|46.215|0|100
C|ASTS|20250703|10:09:54.329793|S|1|46.16|0|1
C|ASTS|20250703|10:28:02.585752|S|79|46.29|0|79
C|ASTS|20250703|10:28:02.586346|S|2|46.29|0|2
C|ASTS|20250703|10:39:18.421093|S|100|46.395|0|100
C|ASTS|20250703|10:45:10.018872|S|110|46.165|0|110
C|ASTS|20250703|10:46:44.535010|S|100|46.285|0|100
C|ASTS|20250703|10:53:02.119484|S|100|46.295|0|100
C|ASTS|20250703|10:59:39.906747|S|79|46.52|0|79
C|ASTS|20250703|11:00:23.336358|S|104|46.565|0|104
C|ASTS|20250703|11:00:38.751071|S|100|46.56|0|100
C|ASTS|20250703|11:29:32.233592|S|79|46.3|0|79
C|ASTS|20250703|11:32:24.880026|S|219|45.95|0|219
C|ASTS|20250703|11:32:24.880066|S|118|45.95|0|118
C|ASTS|20250703|11:32:24.880082|S|219|45.95|0|219
C|ASTS|20250703|11:32:50.115045|S|209|45.8|0|209
C|ASTS|20250703|11:32:50.115069|S|209|45.8|0|209
C|ASTS|20250703|11:32:50.115070|S|64|45.8|0|64
C|ASTS|20250703|11:32:50.115089|S|209|45.8|0|209
C|ASTS|20250703|11:32:50.115109|S|209|45.8|0|209
C|ASTS|20250703|11:35:32.519444|S|100|45.795|0|100
C|ASTS|20250703|11:45:35.273284|S|100|45.8|0|100
C|ASTS|20250703|11:51:56.419212|S|3|45.72|0|3
C|ASTS|20250703|11:54:20.544306|S|1|45.77|0|1
C|ASTS|20250703|12:01:04.858728|S|100|45.87|0|100
C|ASTS|20250703|12:01:04.858729|S|29|45.87|0|29
C|ASTS|20250703|12:08:27.456240|S|1|45.75|0|1
C|ASTS|20250703|12:14:19.020654|S|28|45.57|0|28
C|ASTS|20250703|12:16:59.138575|S|11|45.5|0|11
C|ASTS|20250703|12:34:25.807221|S|3|45.31|0|3
C|ASTS|20250703|12:42:30.001718|S|3|45.7|0|3
C|ASTS|20250703|12:44:21.217263|S|157|45.72|0|157
C|ASTS|20250703|12:48:45.020596|S|152|45.67|0|152
C|ASTS|20250703|12:50:00.205706|S|79|45.58|0|79
C|ASTS|20250703|12:59:34.887604|S|100|45.615|0|100
C|ASUR|20250703|10:00:44.078052|S|31|11.17|0|31
C|ASUR|20250703|10:44:19.583986|S|1|11.23|0|1
C|ASUR|20250703|10:44:19.583986|S|1|11.23|0|1
C|ASX|20250703|09:41:30.250159|S|100|10.34|0|100
C|ASX|20250703|09:41:30.250159|S|113|10.34|0|113
C|ASX|20250703|09:42:13.682353|S|200|10.35|0|200
C|ASX|20250703|09:45:22.511569|S|4|10.35|0|4
C|ASX|20250703|09:46:29.002046|S|100|10.34|0|100
C|ASX|20250703|09:47:25.247758|S|2|10.34|0|2
C|ASX|20250703|09:47:25.247769|S|2|10.34|0|2
C|ASX|20250703|09:47:50.663179|S|75|10.34|0|75
C|ASX|20250703|09:49:38.634655|S|100|10.33|0|100
C|ASX|20250703|09:50:29.540933|S|1|10.34|0|1
C|ASX|20250703|09:51:45.470684|S|26|10.34|0|26
C|ASX|20250703|09:55:33.597297|S|40|10.33|0|40
C|ASX|20250703|09:56:43.849463|S|73|10.31|0|73
C|ASX|20250703|10:00:00.726959|S|100|10.33|0|100
C|ASX|20250703|10:00:01.971922|S|100|10.33|0|100
C|ASX|20250703|10:00:12.599814|S|83|10.33|0|83
C|ASX|20250703|10:01:03.857237|S|100|10.35|0|100
C|ASX|20250703|10:18:26.690913|S|94|10.34|0|94
C|ASX|20250703|10:18:48.901807|S|100|10.34|0|100
C|ASX|20250703|10:22:39.961405|S|82|10.36|0|82
C|ASX|20250703|10:25:55.412822|S|12|10.36|0|12
C|ASX|20250703|10:25:55.412822|S|100|10.36|0|100
C|ASX|20250703|10:31:11.044442|S|97|10.38|0|97
C|ASX|20250703|10:32:15.462173|S|100|10.39|0|100
C|ASX|20250703|10:38:07.563996|S|35|10.39|0|35
C|ASX|20250703|10:48:01.058943|S|77|10.395|0|77
C|ASX|20250703|10:55:15.075839|S|1|10.39|0|1
C|ASX|20250703|10:55:15.075840|S|57|10.39|0|57
C|ASX|20250703|10:55:15.075840|S|94|10.39|0|94
C|ASX|20250703|10:55:15.075840|S|19|10.39|0|19
C|ASX|20250703|10:56:33.881504|S|200|10.38|0|200
C|ASX|20250703|10:58:15.498434|S|200|10.37|0|200
C|ASX|20250703|10:58:15.501453|S|200|10.37|0|200
C|ASX|20250703|10:58:15.502680|S|200|10.37|0|200
C|ASX|20250703|11:00:04.231321|S|100|10.38|0|100
C|ASX|20250703|11:00:04.231345|S|21|10.38|0|21
C|ASX|20250703|11:00:31.468338|S|23|10.39|0|23
C|ASX|20250703|11:00:31.468339|S|9|10.39|0|9
C|ASX|20250703|11:04:11.882326|S|145|10.38|0|145
C|ASX|20250703|11:04:11.882326|S|100|10.38|0|100
C|ASX|20250703|11:04:24.000365|S|100|10.38|0|100
C|ASX|20250703|11:04:32.364669|S|71|10.39|0|71
C|ASX|20250703|11:04:32.364669|S|100|10.39|0|100
C|ASX|20250703|11:06:56.960573|S|200|10.4|0|200
C|ASX|20250703|11:07:10.660902|S|4|10.4|0|4
C|ASX|20250703|11:08:59.104889|S|244|10.395|0|244
C|ASX|20250703|11:08:59.114096|S|244|10.395|0|244
C|ASX|20250703|11:09:30.629634|S|144|10.39|0|144
C|ASX|20250703|11:13:02.486998|S|100|10.42|0|100
C|ASX|20250703|11:16:23.787854|S|200|10.41|0|200
C|ASX|20250703|11:18:37.004454|S|300|10.41|0|300
C|ASX|20250703|11:19:50.053014|S|66|10.415|0|66
C|ASX|20250703|11:19:50.053014|S|50|10.41|0|50
C|ASX|20250703|11:19:50.053015|S|34|10.41|0|34
C|ASX|20250703|11:19:50.780628|S|66|10.41|0|66
C|ASX|20250703|11:23:15.654575|S|87|10.405|0|87
C|ASX|20250703|11:23:15.654576|S|87|10.405|0|87
C|ASX|20250703|11:23:15.654576|S|26|10.4|0|26
C|ASX|20250703|11:25:07.516648|S|76|10.405|0|76
C|ASX|20250703|11:25:07.516648|S|74|10.4|0|74
C|ASX|20250703|11:25:07.516648|S|48|10.4|0|48
C|ASX|20250703|11:25:07.516648|S|76|10.405|0|76
C|ASX|20250703|11:25:08.009701|S|100|10.4|0|100
C|ASX|20250703|11:25:08.009701|S|52|10.4|0|52
C|ASX|20250703|11:28:50.923097|S|100|10.41|0|100
C|ASX|20250703|11:28:52.975422|S|27|10.41|0|27
C|ASX|20250703|11:28:58.112571|S|56|10.41|0|56
C|ASX|20250703|11:28:58.113359|S|20|10.41|0|20
C|ASX|20250703|11:28:58.113359|S|17|10.41|0|17
C|ASX|20250703|11:29:45.693475|S|100|10.41|0|100
C|ASX|20250703|11:29:45.693718|S|88|10.41|0|88
C|ASX|20250703|11:31:00.384972|S|100|10.415|0|100
C|ASX|20250703|11:31:00.384972|S|110|10.41|0|110
C|ASX|20250703|11:31:00.396242|S|68|10.41|0|68
C|ASX|20250703|11:31:00.396243|S|22|10.41|0|22
C|ASX|20250703|11:31:00.396243|S|10|10.41|0|10
C|ASX|20250703|11:32:27.997295|S|12|10.41|0|12
C|ASX|20250703|11:33:59.765902|S|90|10.42|0|90
C|ASX|20250703|11:39:10.879357|S|200|10.42|0|200
C|ASX|20250703|11:39:10.879357|S|100|10.42|0|100
C|ASX|20250703|11:39:42.835452|S|3|10.42|0|3
C|ASX|20250703|11:39:42.835452|S|60|10.42|0|60
C|ASX|20250703|11:42:37.024838|S|100|10.42|0|100
C|ASX|20250703|11:42:56.413886|S|100|10.42|0|100
C|ASX|20250703|11:42:56.413886|S|100|10.42|0|100
C|ASX|20250703|11:42:56.413886|S|100|10.42|0|100
C|ASX|20250703|11:43:00.470377|S|100|10.42|0|100
C|ASX|20250703|11:43:04.561143|S|100|10.42|0|100
C|ASX|20250703|11:43:07.836701|S|100|10.42|0|100
C|ASX|20250703|11:43:10.270695|S|100|10.42|0|100
C|ASX|20250703|11:43:11.327491|S|100|10.42|0|100
C|ASX|20250703|11:43:17.880974|S|100|10.42|0|100
C|ASX|20250703|11:43:17.880974|S|100|10.42|0|100
C|ASX|20250703|11:43:32.154980|S|100|10.42|0|100
C|ASX|20250703|11:43:32.154980|S|100|10.42|0|100
C|ASX|20250703|11:46:36.631549|S|200|10.41|0|200
C|ASX|20250703|11:51:38.442756|S|5|10.41|0|5
C|ASX|20250703|11:54:00.253542|S|5|10.41|0|5
C|ASX|20250703|11:56:26.408483|S|10|10.41|0|10
C|ASX|20250703|12:02:48.602105|S|98|10.42|0|98
C|ASX|20250703|12:08:43.754401|S|8|10.41|0|8
C|ASX|20250703|12:12:05.315548|S|4|10.42|0|4
C|ASX|20250703|12:12:27.108233|S|24|10.41|0|24
C|ASX|20250703|12:14:28.037930|S|100|10.41|0|100
C|ASX|20250703|12:14:56.237397|S|12|10.41|0|12
C|ASX|20250703|12:14:56.237397|S|100|10.41|0|100
C|ASX|20250703|12:15:35.310967|S|100|10.41|0|100
C|ASX|20250703|12:17:12.089513|S|100|10.41|0|100
C|ASX|20250703|12:17:12.776848|S|100|10.41|0|100
C|ASX|20250703|12:17:46.425443|S|15|10.41|0|15
C|ASX|20250703|12:17:46.425444|S|45|10.41|0|45
C|ASX|20250703|12:18:01.895581|S|8|10.41|0|8
C|ASX|20250703|12:19:28.182012|S|100|10.41|0|100
C|ASX|20250703|12:19:28.182012|S|18|10.41|0|18
C|ASX|20250703|12:19:29.835429|S|12|10.4|0|12
C|ASX|20250703|12:21:13.892285|S|100|10.375|0|100
C|ASX|20250703|12:21:18.356033|S|100|10.38|0|100
C|ASX|20250703|12:21:32.819105|S|40|10.375|0|40
C|ASX|20250703|12:21:59.615730|S|40|10.375|0|40
C|ASX|20250703|12:22:01.447179|S|40|10.375|0|40
C|ASX|20250703|12:22:04.485871|S|40|10.37|0|40
C|ASX|20250703|12:22:04.487933|S|100|10.38|0|100
C|ASX|20250703|12:22:21.292124|S|100|10.38|0|100
C|ASX|20250703|12:26:53.916151|S|10|10.39|0|10
C|ASX|20250703|12:29:06.581703|S|5|10.39|0|5
C|ASX|20250703|12:29:49.719565|S|200|10.385|0|200
C|ASX|20250703|12:30:11.479110|S|100|10.38|0|100
C|ASX|20250703|12:30:11.479110|S|100|10.38|0|100
C|ASX|20250703|12:30:11.479110|S|100|10.38|0|100
C|ASX|20250703|12:34:59.513383|S|100|10.38|0|100
C|ASX|20250703|12:34:59.513384|S|55|10.38|0|55
C|ASX|20250703|12:35:15.396900|S|200|10.375|0|200
C|ASX|20250703|12:35:15.401322|S|100|10.37|0|100
C|ASX|20250703|12:35:15.492148|S|100|10.37|0|100
C|ASX|20250703|12:35:16.858861|S|100|10.37|0|100
C|ASX|20250703|12:37:26.198481|S|200|10.37|0|200
C|ASX|20250703|12:37:26.198481|S|5|10.37|0|5
C|ASX|20250703|12:39:33.023114|S|7|10.37|0|7
C|ASX|20250703|12:41:10.531425|S|8|10.37|0|8
C|ASX|20250703|12:41:48.882832|S|100|10.37|0|100
C|ASX|20250703|12:42:02.375125|S|100|10.37|0|100
C|ASX|20250703|12:42:07.478403|S|8|10.38|0|8
C|ASX|20250703|12:42:07.516845|S|42|10.38|0|42
C|ASX|20250703|12:42:07.516847|S|60|10.38|0|60
C|ASX|20250703|12:42:25.698037|S|100|10.37|0|100
C|ASX|20250703|12:43:15.739498|S|100|10.36|0|100
C|ASX|20250703|12:44:42.934375|S|600|10.36|0|600
C|ASX|20250703|12:44:42.934375|S|100|10.36|0|100
C|ASX|20250703|12:45:10.780168|S|100|10.36|0|100
C|ASX|20250703|12:45:26.368000|S|100|10.36|0|100
C|ASX|20250703|12:45:36.050549|S|100|10.355|0|100
C|ASX|20250703|12:46:03.600219|S|100|10.36|0|100
C|ASX|20250703|12:46:17.477362|S|100|10.35|0|100
C|ASX|20250703|12:46:22.413322|S|100|10.35|0|100
C|ASX|20250703|12:48:51.759563|S|2|10.35|0|2
C|ASX|20250703|12:50:00.167819|S|78|10.35|0|78
C|ASX|20250703|12:50:00.167819|S|60|10.35|0|60
C|ASX|20250703|12:50:05.179146|S|100|10.35|0|100
C|ASX|20250703|12:50:05.179146|S|478|10.35|0|478
C|ASX|20250703|12:50:18.552827|S|100|10.35|0|100
C|ASX|20250703|12:50:20.262761|S|100|10.34|0|100
C|ASX|20250703|12:50:20.262761|S|100|10.34|0|100
C|ASX|20250703|12:50:20.262761|S|164|10.34|0|164
C|ASX|20250703|12:50:26.566799|S|100|10.35|0|100
C|ASX|20250703|12:51:04.995192|S|100|10.34|0|100
C|ASX|20250703|12:51:04.995192|S|100|10.34|0|100
C|ASX|20250703|12:51:04.996193|S|600|10.34|0|600
C|ASX|20250703|12:51:10.025531|S|43|10.34|0|43
C|ASX|20250703|12:51:10.025531|S|100|10.34|0|100
C|ASX|20250703|12:51:11.257319|S|100|10.34|0|100
C|ASX|20250703|12:52:22.478328|S|600|10.33|0|600
C|ASX|20250703|12:52:22.490211|S|100|10.34|0|100
C|ASX|20250703|12:52:22.490212|S|53|10.34|0|53
C|ASX|20250703|12:52:46.080353|S|100|10.35|0|100
C|ASX|20250703|12:53:09.040334|S|394|10.34|0|394
C|ASX|20250703|12:53:09.041552|S|406|10.34|0|406
C|ASX|20250703|12:53:24.911525|S|85|10.35|0|85
C|ASX|20250703|12:53:32.464968|S|100|10.35|0|100
C|ASX|20250703|12:54:40.109824|S|12|10.36|0|12
C|ASX|20250703|12:54:40.109825|S|100|10.36|0|100
C|ASX|20250703|12:55:24.989260|S|400|10.36|0|400
C|ASX|20250703|12:55:24.989260|S|100|10.365|0|100
C|ASX|20250703|12:55:24.989260|S|100|10.36|0|100
C|ASX|20250703|12:55:37.544626|S|100|10.365|0|100
C|ASX|20250703|12:55:37.544627|S|100|10.365|0|100
C|ASX|20250703|12:55:37.544627|S|600|10.36|0|600
C|ASX|20250703|12:55:37.544905|S|400|10.36|0|400
C|ASX|20250703|12:55:37.544906|S|500|10.36|0|500
C|ASX|20250703|12:55:37.557676|S|900|10.36|0|900
C|ASX|20250703|12:55:37.557677|S|100|10.36|0|100
C|ASX|20250703|12:56:22.134784|S|1000|10.36|0|1000
C|ASX|20250703|12:56:24.483604|S|800|10.36|0|800
C|ASX|20250703|12:56:24.483604|S|100|10.36|0|100
C|ASX|20250703|12:56:26.429946|S|200|10.36|0|200
C|ASX|20250703|12:56:26.429946|S|300|10.36|0|300
C|ASX|20250703|12:56:28.090202|S|100|10.36|0|100
C|ASX|20250703|12:56:28.090202|S|500|10.36|0|500
C|ASX|20250703|12:56:28.090202|S|300|10.36|0|300
C|ASX|20250703|12:56:28.097678|S|500|10.36|0|500
C|ASX|20250703|12:56:28.097678|S|500|10.36|0|500
C|ASX|20250703|12:58:10.617379|S|100|10.38|0|100
C|ASX|20250703|12:58:17.447131|S|100|10.37|0|100
C|ASX|20250703|12:58:28.361127|S|7|10.37|0|7
C|ASX|20250703|12:58:32.743855|S|100|10.36|0|100
C|ASX|20250703|12:58:32.743944|S|500|10.36|0|500
C|ASX|20250703|12:58:32.744582|S|192|10.36|0|192
C|ASX|20250703|12:58:42.446360|S|1|10.36|0|1
C|ASX|20250703|12:58:47.268880|S|100|10.37|0|100
C|ASX|20250703|12:58:47.424926|S|1|10.365|0|1
C|ASX|20250703|12:59:07.760848|S|100|10.375|0|100
C|ASX|20250703|12:59:07.761851|S|9|10.375|0|9
C|ASX|20250703|12:59:07.761851|S|91|10.375|0|91
C|ASX|20250703|12:59:10.821667|S|200|10.37|0|200
C|ASX|20250703|12:59:11.027322|S|800|10.37|0|800
C|ASX|20250703|12:59:11.027323|S|100|10.37|0|100
C|ASX|20250703|12:59:11.027323|S|88|10.37|0|88
C|ASX|20250703|12:59:11.164253|S|400|10.37|0|400
C|ASX|20250703|12:59:16.968544|S|100|10.375|0|100
C|ASX|20250703|12:59:21.882583|S|100|10.375|0|100
C|ASX|20250703|12:59:23.673602|S|100|10.375|0|100
C|ASX|20250703|12:59:33.463892|S|200|10.37|0|200
C|ASX|20250703|12:59:34.531018|S|200|10.37|0|200
C|ASX|20250703|12:59:35.007554|S|200|10.37|0|200
C|ASX|20250703|12:59:37.454613|S|100|10.38|0|100
C|ASX|20250703|12:59:37.454613|S|156|10.375|0|156
C|ASX|20250703|12:59:37.454613|S|100|10.38|0|100
C|ASX|20250703|12:59:37.454614|S|44|10.38|0|44
C|ASX|20250703|12:59:38.265810|S|100|10.37|0|100
C|ASX|20250703|12:59:38.306654|S|100|10.37|0|100
C|ASX|20250703|12:59:38.306654|S|100|10.37|0|100
C|ASX|20250703|12:59:40.458065|S|100|10.38|0|100
C|ASX|20250703|12:59:43.410967|S|100|10.38|0|100
C|ASX|20250703|12:59:45.021933|S|500|10.375|0|500
C|ASX|20250703|12:59:45.191393|S|255|10.375|0|255
C|ASX|20250703|12:59:55.558572|S|79|10.375|0|79
C|ASX|20250703|12:59:56.259618|S|195|10.385|0|195
C|ASX|20250703|12:59:56.259692|S|100|10.385|0|100
C|ASX|20250703|12:59:56.259754|S|100|10.385|0|100
C|ASX|20250703|12:59:56.320682|S|100|10.39|0|100
C|ASX|20250703|12:59:56.322608|S|1886|10.385|0|1886
C|ASX|20250703|12:59:57.154976|S|100|10.39|0|100
C|ASX|20250703|12:59:57.766230|S|500|10.385|0|500
C|ASX|20250703|12:59:59.479711|S|219|10.385|0|219
C|ASX|20250703|12:59:59.479711|S|81|10.38|0|81
C|ASX|20250703|12:59:59.663389|S|219|10.385|0|219
C|ASX|20250703|12:59:59.693352|S|219|10.385|0|219
C|ATAI|20250703|09:30:07.844615|S|100|2.77|0|100
C|ATAI|20250703|09:37:56.963879|S|100|2.675|0|100
C|ATAI|20250703|09:43:08.203665|S|100|2.69|0|100
C|ATAI|20250703|09:44:52.660163|S|100|2.7|0|100
C|ATAI|20250703|09:50:06.148030|S|100|2.685|0|100
C|ATAI|20250703|09:51:30.544058|S|43|2.68|0|43
C|ATAI|20250703|09:53:53.651628|S|24|2.67|0|24
C|ATAI|20250703|09:55:26.842450|S|100|2.67|0|100
C|ATAI|20250703|09:57:14.200699|S|92|2.7|0|92
C|ATAI|20250703|10:03:33.013915|S|100|2.7|0|100
C|ATAI|20250703|10:06:35.584943|S|200|2.71|0|200
C|ATAI|20250703|10:10:47.043304|S|200|2.73|0|200
C|ATAI|20250703|10:10:58.131568|S|100|2.73|0|100
C|ATAI|20250703|10:12:19.910949|S|100|2.72|0|100
C|ATAI|20250703|10:12:29.702440|S|100|2.71|0|100
C|ATAI|20250703|10:15:04.091838|S|100|2.75|0|100
C|ATAI|20250703|10:15:04.095701|S|100|2.76|0|100
C|ATAI|20250703|10:17:03.829205|S|200|2.715|0|200
C|ATAI|20250703|10:24:37.285673|S|100|2.69|0|100
C|ATAI|20250703|10:27:31.225764|S|100|2.68|0|100
C|ATAI|20250703|10:29:29.249451|S|200|2.685|0|200
C|ATAI|20250703|10:30:28.873372|S|100|2.68|0|100
C|ATAI|20250703|10:39:18.845517|S|55|2.7|0|55
C|ATAI|20250703|10:41:36.213633|S|200|2.67|0|200
C|ATAI|20250703|10:41:36.213792|S|71|2.67|0|71
C|ATAI|20250703|10:57:59.377206|S|105|2.63|0|105
C|ATAI|20250703|10:57:59.377206|S|49|2.63|0|49
C|ATAI|20250703|11:14:17.425541|S|55|2.68|0|55
C|ATAI|20250703|11:16:05.233006|S|18|2.69|0|18
C|ATAI|20250703|11:24:35.794506|S|100|2.68|0|100
C|ATAI|20250703|11:38:47.621707|S|90|2.68|0|90
C|ATAI|20250703|11:38:48.918683|S|100|2.68|0|100
C|ATAI|20250703|12:28:57.418749|S|100|2.75|0|100
C|ATAI|20250703|12:32:37.928620|S|200|2.76|0|200
C|ATAI|20250703|12:32:43.705685|S|2|2.76|0|2
C|ATAI|20250703|12:32:51.593155|S|100|2.76|0|100
C|ATAI|20250703|12:32:51.593477|S|48|2.76|0|48
C|ATAI|20250703|12:37:21.235669|S|30|2.77|0|30
C|ATAI|20250703|12:39:06.389884|S|240|2.77|0|240
C|ATAI|20250703|12:45:25.734375|S|167|2.77|0|167
C|ATAI|20250703|12:48:46.335845|S|70|2.77|0|70
C|ATAI|20250703|12:53:15.139423|S|299|2.76|0|299
C|ATAI|20250703|12:53:15.142505|S|400|2.755|0|400
C|ATAI|20250703|12:54:09.824115|S|11|2.77|0|11
C|ATAI|20250703|12:54:15.210707|S|36|2.77|0|36
C|ATAI|20250703|12:54:51.796404|S|30|2.77|0|30
C|ATAI|20250703|12:58:16.387723|S|100|2.765|0|100
C|ATAI|20250703|12:59:07.974078|S|300|2.77|0|300
C|ATAI|20250703|12:59:07.989036|S|419|2.775|0|419
C|ATAI|20250703|12:59:12.980520|S|300|2.77|0|300
C|ATAI|20250703|12:59:18.015387|S|300|2.77|0|300
C|ATAI|20250703|12:59:23.346566|S|300|2.77|0|300
C|ATAI|20250703|12:59:30.016847|S|146|2.77|0|146
C|ATAI|20250703|12:59:30.016856|S|154|2.77|0|154
C|ATAI|20250703|12:59:55.522734|S|110|2.77|0|110
C|ATAT|20250703|09:52:57.883181|S|29|33.09|0|29
C|ATAT|20250703|09:52:57.884977|S|51|33.09|0|51
C|ATAT|20250703|09:52:57.885035|S|49|33.09|0|49
C|ATAT|20250703|10:38:50.979299|S|100|33.835|0|100
C|ATAT|20250703|10:47:15.000984|S|2|33.92|0|2
C|ATAT|20250703|10:50:15.973186|S|3|33.88|0|3
C|ATAT|20250703|11:02:49.873871|S|1|33.86|0|1
C|ATAT|20250703|12:59:29.993434|S|2|33.87|0|2
C|ATAT|20250703|12:59:45.888364|S|25|33.8|0|25
C|ATCH|20250703|09:52:00.370765|S|300|.204|0|300
C|ATCH|20250703|10:21:06.100933|S|400|.199|0|400
C|ATCH|20250703|10:21:06.101994|S|100|.199|0|100
C|ATCH|20250703|11:15:51.391253|S|1|.1992|0|1
C|ATCH|20250703|11:39:34.616691|S|1|.2015|0|1
C|ATCH|20250703|12:01:41.748105|S|1|.1986|0|1
C|ATEC|20250703|10:03:32.210957|S|100|10.83|0|100
C|ATEC|20250703|10:09:58.934447|S|100|10.76|0|100
C|ATEC|20250703|10:20:39.359850|S|149|10.73|0|149
C|ATEC|20250703|10:25:58.014958|S|1|10.76|0|1
C|ATEC|20250703|10:46:29.429718|S|100|10.94|0|100
C|ATEC|20250703|12:54:52.729723|S|187|10.99|0|187
C|ATEC|20250703|12:57:51.851924|S|10|10.975|0|10
C|ATEC|20250703|12:57:51.851986|S|10|10.975|0|10
C|ATEC|20250703|12:58:00.447613|S|10|10.975|0|10
C|ATEC|20250703|12:58:00.447674|S|10|10.975|0|10
C|ATEC|20250703|12:58:00.447730|S|10|10.975|0|10
C|ATEC|20250703|12:59:04.077341|S|16|10.985|0|16
C|ATEC|20250703|12:59:06.151610|S|100|10.985|0|100
C|ATEC|20250703|12:59:09.855351|S|1|10.99|0|1
C|ATEC|20250703|12:59:09.855351|S|2|10.99|0|2
C|ATEC|20250703|12:59:09.855351|S|5|10.99|0|5
C|ATEC|20250703|12:59:09.855352|S|6|10.99|0|6
C|ATEC|20250703|12:59:09.855352|S|2|10.99|0|2
C|ATEC|20250703|12:59:09.855353|S|84|10.99|0|84
C|ATEC|20250703|12:59:09.855353|S|100|10.99|0|100
C|ATEC|20250703|12:59:09.855876|S|10|10.99|0|10
C|ATEC|20250703|12:59:13.196374|S|100|10.98|0|100
C|ATEC|20250703|12:59:13.411792|S|100|10.98|0|100
C|ATEC|20250703|12:59:23.259152|S|12|10.98|0|12
C|ATEC|20250703|12:59:24.279801|S|100|10.98|0|100
C|ATEC|20250703|12:59:35.806561|S|4|10.95|0|4
C|ATEC|20250703|12:59:36.560928|S|100|10.96|0|100
C|ATEC|20250703|12:59:47.687413|S|4|10.96|0|4
C|ATEC|20250703|12:59:50.338522|S|22|10.97|0|22
C|ATEC|20250703|12:59:57.706880|S|100|10.985|0|100
C|ATEC|20250703|12:59:57.781636|S|100|10.985|0|100
C|ATEC|20250703|12:59:58.508786|S|100|10.985|0|100
C|ATEN|20250703|10:06:10.149321|S|4|20|0|4
C|ATEN|20250703|10:08:36.153707|S|100|20.09|0|100
C|ATEN|20250703|10:22:45.079422|S|140|20.095|0|140
C|ATEN|20250703|10:59:49.739659|S|1|20.14|0|1
C|ATEN|20250703|11:49:53.447438|S|101|20.12|0|101
C|ATEN|20250703|12:32:00.981880|S|100|20.125|0|100
C|ATEN|20250703|12:32:31.152386|S|100|20.125|0|100
C|ATEN|20250703|12:36:25.789484|S|2|20.115|0|2
C|ATEN|20250703|12:50:00.406549|S|120|20.07|0|120
C|ATEN|20250703|12:56:07.850585|S|42|20.11|0|42
C|ATEN|20250703|12:57:06.021943|S|7|20.12|0|7
C|ATEN|20250703|12:59:49.477272|S|8|20.155|0|8
C|ATFV|20250703|10:21:49.064482|S|4|28.99|0|4
C|ATFV|20250703|10:37:29.226478|S|500|28.94|0|500
C|ATFV|20250703|11:32:16.978419|S|392|28.99|0|392
C|ATFV|20250703|12:07:46.792930|S|10|29.08|0|10
C|ATGE|20250703|10:06:38.172443|S|89|121.5|0|89
C|ATGE|20250703|10:32:13.478715|S|51|120.95|0|51
C|ATGE|20250703|10:32:13.478728|S|5|120.95|0|5
C|ATGE|20250703|10:32:13.478743|S|44|120.95|0|44
C|ATGE|20250703|10:32:49.474195|S|14|120.94|0|14
C|ATGE|20250703|10:50:31.208942|S|100|121.52|0|100
C|ATGE|20250703|10:50:31.209034|S|50|121.53|0|50
C|ATGE|20250703|10:50:31.209034|S|13|121.53|0|13
C|ATGE|20250703|11:01:20.044734|S|45|121.98|0|45
C|ATGE|20250703|11:01:20.045914|S|50|121.98|0|50
C|ATGE|20250703|11:02:06.423249|S|3|122.08|0|3
C|ATGE|20250703|11:03:09.112054|S|100|122.1|0|100
C|ATGE|20250703|11:36:42.528545|S|62|122.11|0|62
C|ATGE|20250703|11:39:24.459068|S|1|122.08|0|1
C|ATGE|20250703|12:03:14.264302|S|20|121.69|0|20
C|ATGE|20250703|12:50:00.725593|S|10|122.39|0|10
C|ATGE|20250703|12:50:00.725594|S|1|122.39|0|1
C|ATGE|20250703|12:52:23.484677|S|25|122.06|0|25
C|ATGE|20250703|12:52:23.484677|S|100|122.06|0|100
C|ATGE|20250703|12:52:23.484677|S|50|122.07|0|50
C|ATGE|20250703|12:52:23.484677|S|13|122.06|0|13
C|ATGE|20250703|12:55:20.652529|S|50|121.99|0|50
C|ATGE|20250703|12:58:03.606317|S|100|122.99|0|100
C|ATGE|20250703|12:59:43.528554|S|59|123.15|0|59
C|ATGL|20250703|10:27:21.248268|S|1|21.9|0|1
C|ATGL|20250703|10:31:45.717394|S|1|21.85|0|1
C|ATGL|20250703|10:31:49.380866|S|1|21.8|0|1
C|ATGL|20250703|12:01:38.505556|S|5|21.65|0|5
C|ATHA|20250703|12:19:02.799235|S|1|.3401|0|1
C|ATHA|20250703|12:39:47.042968|S|1|.3421|0|1
C|ATHM|20250703|12:50:00.339883|S|100|26.36|0|100
C|ATHR|20250703|12:56:45.078283|S|1|12.85|0|1
C|ATI|20250703|09:41:24.959055|S|100|86.33|0|100
C|ATI|20250703|10:10:03.463614|S|100|86.78|0|100
C|ATI|20250703|10:10:03.463614|S|25|86.78|0|25
C|ATI|20250703|10:10:03.463615|S|45|86.77|0|45
C|ATI|20250703|10:10:03.463652|S|23|86.77|0|23
C|ATI|20250703|10:10:03.463654|S|27|86.77|0|27
C|ATI|20250703|10:10:03.463675|S|70|86.77|0|70
C|ATI|20250703|10:10:03.463675|S|5|86.77|0|5
C|ATI|20250703|10:23:11.213784|S|3|87.12|0|3
C|ATI|20250703|10:29:24.677835|S|106|87.25|0|106
C|ATI|20250703|10:33:55.668023|S|36|87.26|0|36
C|ATI|20250703|10:43:15.072216|S|106|87.1|0|106
C|ATI|20250703|10:55:53.333899|S|82|86.98|0|82
C|ATI|20250703|10:56:30.455875|S|10|86.91|0|10
C|ATI|20250703|10:56:30.456015|S|6|86.91|0|6
C|ATI|20250703|11:06:44.736793|S|33|86.93|0|33
C|ATI|20250703|11:08:56.141211|S|100|86.93|0|100
C|ATI|20250703|11:08:56.141211|S|25|86.93|0|25
C|ATI|20250703|11:09:26.102377|S|6|86.87|0|6
C|ATI|20250703|11:09:26.102388|S|94|86.87|0|94
C|ATI|20250703|11:18:40.582844|S|14|86.84|0|14
C|ATI|20250703|11:21:46.249640|S|14|86.83|0|14
C|ATI|20250703|11:50:26.962105|S|21|86.75|0|21
C|ATI|20250703|11:51:15.676297|S|60|86.73|0|60
C|ATI|20250703|11:51:15.676297|S|40|86.72|0|40
C|ATI|20250703|11:51:37.138374|S|154|86.72|0|154
C|ATI|20250703|11:58:49.370335|S|5|86.73|0|5
C|ATI|20250703|12:02:55.564833|S|50|86.8|0|50
C|ATI|20250703|12:03:35.421547|S|180|86.72|0|180
C|ATI|20250703|12:16:39.325713|S|50|86.845|0|50
C|ATI|20250703|12:25:03.911025|S|100|86.72|0|100
C|ATI|20250703|12:25:03.911076|S|8|86.72|0|8
C|ATI|20250703|12:35:09.346255|S|4|86.83|0|4
C|ATI|20250703|12:35:09.346309|S|2|86.82|0|2
C|ATI|20250703|12:35:09.346309|S|96|86.83|0|96
C|ATI|20250703|12:35:09.346309|S|1|86.82|0|1
C|ATI|20250703|12:35:09.346310|S|1|86.82|0|1
C|ATI|20250703|12:35:09.347396|S|21|86.83|0|21
C|ATI|20250703|12:35:09.347396|S|120|86.82|0|120
C|ATI|20250703|12:35:09.347473|S|2|86.82|0|2
C|ATI|20250703|12:52:21.789018|S|29|87.06|0|29
C|ATI|20250703|12:52:21.789190|S|1|87.06|0|1
C|ATI|20250703|12:53:50.412560|S|100|86.905|0|100
C|ATI|20250703|12:54:30.062425|S|7|86.89|0|7
C|ATI|20250703|12:58:30.754738|S|50|86.98|0|50
C|ATI|20250703|12:58:30.754871|S|50|86.98|0|50
C|ATI|20250703|12:58:30.755136|S|25|86.97|0|25
C|ATI|20250703|12:58:31.341468|S|100|86.9|0|100
C|ATI|20250703|12:58:31.349961|S|120|86.94|0|120
C|ATI|20250703|12:58:31.350023|S|120|86.94|0|120
C|ATI|20250703|12:58:31.350098|S|60|86.94|0|60
C|ATKR|20250703|10:23:17.508557|S|100|75.945|0|100
C|ATKR|20250703|10:28:22.521272|S|100|75.73|0|100
C|ATKR|20250703|10:29:24.668738|S|47|75.63|0|47
C|ATKR|20250703|10:29:24.668848|S|53|75.62|0|53
C|ATKR|20250703|10:29:24.668886|S|47|75.62|0|47
C|ATKR|20250703|10:47:17.386531|S|1|75.59|0|1
C|ATKR|20250703|11:43:13.239315|S|100|75.17|0|100
C|ATKR|20250703|12:14:14.689285|S|1|75.04|0|1
C|ATKR|20250703|12:22:08.039008|S|52|74.97|0|52
C|ATKR|20250703|12:33:30.158303|S|15|75.24|0|15
C|ATKR|20250703|12:34:02.769231|S|50|75.19|0|50
C|ATKR|20250703|12:34:02.769654|S|23|75.19|0|23
C|ATKR|20250703|12:41:33.586056|S|10|75.21|0|10
C|ATKR|20250703|12:57:51.481774|S|1|75.35|0|1
C|ATLC|20250703|10:04:50.906507|S|9|57.94|0|9
C|ATLC|20250703|10:06:55.703728|S|9|57.95|0|9
C|ATLC|20250703|10:41:23.570202|S|5|57.61|0|5
C|ATLC|20250703|10:41:23.570229|S|5|57.62|0|5
C|ATLC|20250703|10:51:58.736775|S|31|57.63|0|31
C|ATLC|20250703|11:27:51.883602|S|1|57.1|0|1
C|ATLC|20250703|11:34:32.114121|S|7|57.67|0|7
C|ATLC|20250703|11:47:13.758954|S|1|57.67|0|1
C|ATLC|20250703|12:02:56.214997|S|1|57.46|0|1
C|ATLC|20250703|12:55:34.479840|S|1|57.49|0|1
C|ATLC|20250703|12:57:03.216250|S|1|57.45|0|1
C|ATLC|20250703|12:59:45.898520|S|5|57.54|0|5
C|ATLO|20250703|09:31:00.583939|S|1|18.29|0|1
C|ATLX|20250703|12:54:11.750943|S|1|3.86|0|1
C|ATMU|20250703|09:55:30.964741|S|6|38.09|0|6
C|ATMU|20250703|11:08:59.721021|S|17|37.93|0|17
C|ATMU|20250703|11:08:59.721051|S|17|37.93|0|17
C|ATMU|20250703|11:08:59.721059|S|17|37.93|0|17
C|ATMU|20250703|11:08:59.721499|S|17|37.92|0|17
C|ATMU|20250703|11:53:34.241677|S|3|37.66|0|3
C|ATMU|20250703|11:53:37.158431|S|45|37.65|0|45
C|ATMU|20250703|12:10:51.066919|S|2|37.62|0|2
C|ATMU|20250703|12:53:10.915510|S|50|37.78|0|50
C|ATMU|20250703|12:57:19.772439|S|1|37.76|0|1
C|ATMU|20250703|12:57:19.772637|S|8|37.76|0|8
C|ATMU|20250703|12:57:19.772705|S|50|37.76|0|50
C|ATNI|20250703|12:25:43.859447|S|2|17.28|0|2
C|ATNI|20250703|12:59:49.868093|S|1|17.5|0|1
C|ATNI|20250703|12:59:50.090027|S|1|17.5|0|1
C|ATO|20250703|09:53:25.885809|S|15|152.56|0|15
C|ATO|20250703|09:53:25.885809|S|50|152.58|0|50
C|ATO|20250703|09:53:25.885809|S|50|152.56|0|50
C|ATO|20250703|10:37:52.421578|S|8|152.33|0|8
C|ATO|20250703|11:56:15.890017|S|22|152.25|0|22
C|ATO|20250703|11:59:55.171135|S|1|152.2|0|1
C|ATO|20250703|12:01:50.540314|S|2|152.27|0|2
C|ATO|20250703|12:01:50.540314|S|2|152.28|0|2
C|ATO|20250703|12:52:27.347591|S|63|152.51|0|63
C|ATO|20250703|12:52:30.251032|S|7|152.51|0|7
C|ATO|20250703|12:56:40.398126|S|50|152.49|0|50
C|ATO|20250703|12:59:12.956214|S|50|152.36|0|50
C|ATO|20250703|12:59:47.365532|S|34|152.41|0|34
C|ATOM|20250703|10:01:28.241402|S|2|4.99|0|2
C|ATOM|20250703|10:41:34.848245|S|1|5.01|0|1
C|ATOM|20250703|11:08:45.692724|S|10|5.01|0|10
C|ATOM|20250703|11:25:38.002139|S|1|5|0|1
C|ATOM|20250703|11:33:03.907895|S|5|5.04|0|5
C|ATOM|20250703|12:32:12.528586|S|1|5.01|0|1
C|ATOM|20250703|12:34:17.051398|S|1|5.01|0|1
C|ATOM|20250703|12:34:53.378679|S|1|5.01|0|1
C|ATOM|20250703|12:43:01.663191|S|12|5.03|0|12
C|ATOM|20250703|12:59:00.036925|S|2|5.07|0|2
C|ATOM|20250703|12:59:06.599728|S|2|5.07|0|2
C|ATR|20250703|09:34:13.116981|S|25|160.57|0|25
C|ATR|20250703|09:34:13.117399|S|25|160.57|0|25
C|ATR|20250703|12:17:45.882611|S|19|160.93|0|19
C|ATR|20250703|12:47:12.860777|S|50|160.94|0|50
C|ATR|20250703|12:47:12.860777|S|50|160.95|0|50
C|ATR|20250703|12:59:55.522240|S|100|160.955|0|100
C|ATRC|20250703|10:08:06.071447|S|100|31.485|0|100
C|ATRC|20250703|10:40:59.025415|S|100|31.67|0|100
C|ATRC|20250703|10:40:59.025416|S|35|31.66|0|35
C|ATRC|20250703|11:01:57.842732|S|100|31.86|0|100
C|ATRC|20250703|11:02:17.022367|S|100|31.87|0|100
C|ATRC|20250703|11:33:49.727020|S|100|31.825|0|100
C|ATRC|20250703|11:48:48.752864|S|5|31.97|0|5
C|ATRC|20250703|11:49:46.980057|S|5|31.97|0|5
C|ATRC|20250703|12:30:51.505897|S|124|31.84|0|124
C|ATRC|20250703|12:56:01.097145|S|100|31.715|0|100
C|ATRC|20250703|12:59:58.096822|S|1|31.69|0|1
C|ATRO|20250703|11:51:36.514825|S|11|32.81|0|11
C|ATRO|20250703|11:51:36.514826|S|28|32.81|0|28
C|ATRO|20250703|11:56:54.276287|S|4|32.78|0|4
C|ATRO|20250703|12:33:42.992692|S|8|32.79|0|8
C|ATRO|20250703|12:59:50.083279|S|1|32.67|0|1
C|ATRO|20250703|12:59:56.962669|S|50|32.675|0|50
C|ATS|20250703|10:39:04.166936|S|2|32.37|0|2
C|ATS|20250703|12:18:24.047372|S|12|32.51|0|12
C|ATS|20250703|12:51:44.792837|S|66|32.46|0|66
C|ATS|20250703|12:59:51.069241|S|8|32.57|0|8
C|ATS|20250703|12:59:53.688792|S|18|32.57|0|18
C|ATUS|20250703|09:45:18.519070|S|1|2.155|0|1
C|ATUS|20250703|10:06:37.949571|S|66|2.16|0|66
C|ATUS|20250703|10:18:19.080130|S|11|2.17|0|11
C|ATUS|20250703|10:18:19.080130|S|2|2.17|0|2
C|ATUS|20250703|10:26:02.136100|S|5|2.16|0|5
C|ATUS|20250703|10:31:01.053603|S|12|2.17|0|12
C|ATUS|20250703|10:44:57.383923|S|100|2.19|0|100
C|ATUS|20250703|10:46:07.102161|S|12|2.17|0|12
C|ATUS|20250703|10:52:14.231204|S|9|2.17|0|9
C|ATUS|20250703|11:12:30.113135|S|100|2.17|0|100
C|ATUS|20250703|11:19:51.708229|S|100|2.18|0|100
C|ATUS|20250703|11:25:33.021338|S|100|2.19|0|100
C|ATUS|20250703|11:25:33.042208|S|100|2.19|0|100
C|ATUS|20250703|11:25:39.721364|S|100|2.19|0|100
C|ATUS|20250703|11:25:39.743149|S|10|2.19|0|10
C|ATUS|20250703|11:25:39.743149|S|100|2.19|0|100
C|ATUS|20250703|11:25:43.113366|S|100|2.19|0|100
C|ATUS|20250703|11:32:35.553048|S|100|2.185|0|100
C|ATUS|20250703|11:42:06.046789|S|100|2.22|0|100
C|ATUS|20250703|11:47:12.027621|S|100|2.22|0|100
C|ATUS|20250703|11:51:42.027384|S|9|2.22|0|9
C|ATUS|20250703|12:02:20.992825|S|91|2.22|0|91
C|ATUS|20250703|12:02:37.685389|S|100|2.22|0|100
C|ATUS|20250703|12:03:43.827188|S|100|2.22|0|100
C|ATUS|20250703|12:08:15.696467|S|100|2.22|0|100
C|ATUS|20250703|12:20:13.736384|S|100|2.22|0|100
C|ATUS|20250703|12:21:42.761544|S|96|2.2|0|96
C|ATUS|20250703|12:22:00.148379|S|12|2.2|0|12
C|ATUS|20250703|12:22:00.148379|S|100|2.2|0|100
C|ATUS|20250703|12:22:14.862436|S|100|2.2|0|100
C|ATUS|20250703|12:41:10.648502|S|23|2.205|0|23
C|ATUS|20250703|12:42:55.847386|S|23|2.205|0|23
C|ATUS|20250703|12:44:12.980991|S|12|2.2|0|12
C|ATUS|20250703|12:46:03.095513|S|100|2.21|0|100
C|ATUS|20250703|12:49:48.647212|S|46|2.21|0|46
C|ATUS|20250703|12:49:48.647212|S|54|2.21|0|54
C|ATUS|20250703|12:51:23.118319|S|5|2.21|0|5
C|ATUS|20250703|12:54:04.222893|S|100|2.21|0|100
C|ATUS|20250703|12:54:12.034628|S|100|2.21|0|100
C|ATUS|20250703|12:55:26.389755|S|100|2.21|0|100
C|ATUS|20250703|12:55:55.088873|S|43|2.21|0|43
C|ATUS|20250703|12:56:32.096475|S|100|2.21|0|100
C|ATUS|20250703|12:57:30.358282|S|100|2.21|0|100
C|ATUS|20250703|12:58:42.361957|S|100|2.21|0|100
C|ATUS|20250703|12:59:01.564974|S|600|2.205|0|600
C|ATUS|20250703|12:59:29.669792|S|1|2.205|0|1
C|ATUS|20250703|12:59:31.118434|S|87|2.205|0|87
C|ATUS|20250703|12:59:43.101907|S|17|2.2|0|17
C|ATUS|20250703|12:59:47.985701|S|57|2.205|0|57
C|ATUS|20250703|12:59:48.775071|S|39|2.205|0|39
C|ATUS|20250703|12:59:49.077936|S|40|2.205|0|40
C|ATUS|20250703|12:59:49.932778|S|246|2.205|0|246
C|ATUS|20250703|12:59:50.616787|S|336|2.205|0|336
C|ATUS|20250703|12:59:51.728850|S|114|2.205|0|114
C|ATUS|20250703|12:59:52.086184|S|366|2.205|0|366
C|ATUS|20250703|12:59:52.086184|S|1400|2.21|0|1400
C|ATUS|20250703|12:59:52.086184|S|100|2.21|0|100
C|ATUS|20250703|12:59:52.086185|S|14|2.21|0|14
C|ATUS|20250703|12:59:52.485991|S|84|2.205|0|84
C|ATUS|20250703|12:59:53.964350|S|100|2.21|0|100
C|ATUS|20250703|12:59:56.865493|S|24|2.21|0|24
C|ATXG|20250703|09:55:27.560694|S|100|.628|0|100
C|ATXS|20250703|10:12:04.487493|S|3|5.85|0|3
C|ATYR|20250703|09:30:50.357219|S|1|5.32|0|1
C|ATYR|20250703|09:33:37.259262|S|100|5.3|0|100
C|ATYR|20250703|09:42:40.048223|S|5|5.25|0|5
C|ATYR|20250703|10:00:14.162629|S|100|5.13|0|100
C|ATYR|20250703|10:03:56.762374|S|100|5.16|0|100
C|ATYR|20250703|10:03:56.783969|S|100|5.165|0|100
C|ATYR|20250703|10:10:52.058379|S|100|5.16|0|100
C|ATYR|20250703|10:14:25.669410|S|31|5.16|0|31
C|ATYR|20250703|10:14:40.227940|S|100|5.16|0|100
C|ATYR|20250703|10:18:14.021447|S|100|5.11|0|100
C|ATYR|20250703|10:19:13.329056|S|8|5.08|0|8
C|ATYR|20250703|10:19:42.418455|S|100|5.09|0|100
C|ATYR|20250703|10:21:25.371749|S|8|5.07|0|8
C|ATYR|20250703|10:21:50.017640|S|300|5.07|0|300
C|ATYR|20250703|10:21:50.597435|S|100|5.06|0|100
C|ATYR|20250703|10:22:25.394103|S|1|5.07|0|1
C|ATYR|20250703|10:24:12.876667|S|100|5.055|0|100
C|ATYR|20250703|10:24:38.809106|S|100|5.04|0|100
C|ATYR|20250703|10:25:17.716998|S|41|5.05|0|41
C|ATYR|20250703|10:26:22.990476|S|100|5.05|0|100
C|ATYR|20250703|10:26:42.259589|S|100|5.05|0|100
C|ATYR|20250703|10:26:54.092834|S|100|5.05|0|100
C|ATYR|20250703|10:28:15.636019|S|9|5.03|0|9
C|ATYR|20250703|10:29:51.260740|S|3|5.03|0|3
C|ATYR|20250703|10:29:51.260866|S|13|5.03|0|13
C|ATYR|20250703|10:30:32.996828|S|100|5.025|0|100
C|ATYR|20250703|10:32:02.501488|S|100|5|0|100
C|ATYR|20250703|10:32:02.509070|S|100|5|0|100
C|ATYR|20250703|10:32:02.511628|S|14|5|0|14
C|ATYR|20250703|10:32:02.554274|S|6|5.005|0|6
C|ATYR|20250703|10:32:02.554274|S|6|5.005|0|6
C|ATYR|20250703|10:32:02.554323|S|254|5.005|0|254
C|ATYR|20250703|10:32:02.554337|S|25|5.005|0|25
C|ATYR|20250703|10:32:02.554369|S|9|5.005|0|9
C|ATYR|20250703|10:32:02.554968|S|86|5|0|86
C|ATYR|20250703|10:32:02.554969|S|100|5|0|100
C|ATYR|20250703|10:32:05.229308|S|100|5.02|0|100
C|ATYR|20250703|10:32:05.229954|S|100|5.02|0|100
C|ATYR|20250703|10:42:12.968641|S|100|5.1|0|100
C|ATYR|20250703|10:42:12.968690|S|3|5.1|0|3
C|ATYR|20250703|10:42:12.968704|S|3|5.1|0|3
C|ATYR|20250703|10:42:12.968835|S|2|5.1|0|2
C|ATYR|20250703|10:42:12.968852|S|2|5.1|0|2
C|ATYR|20250703|10:42:12.969018|S|90|5.1|0|90
C|ATYR|20250703|10:42:12.990828|S|100|5.09|0|100
C|ATYR|20250703|10:42:32.459156|S|100|5.09|0|100
C|ATYR|20250703|10:42:33.400198|S|100|5.08|0|100
C|ATYR|20250703|10:44:32.814528|S|131|5.09|0|131
C|ATYR|20250703|10:47:31.434534|S|25|5.095|0|25
C|ATYR|20250703|10:47:33.296890|S|3|5.095|0|3
C|ATYR|20250703|10:47:33.296897|S|3|5.095|0|3
C|ATYR|20250703|10:47:33.296954|S|3|5.095|0|3
C|ATYR|20250703|10:47:33.296966|S|25|5.095|0|25
C|ATYR|20250703|10:47:33.297042|S|25|5.095|0|25
C|ATYR|20250703|10:53:06.131362|S|4|5.1|0|4
C|ATYR|20250703|10:53:06.131362|S|2|5.1|0|2
C|ATYR|20250703|10:53:06.131412|S|6|5.1|0|6
C|ATYR|20250703|10:53:06.131415|S|23|5.1|0|23
C|ATYR|20250703|11:03:17.583681|S|7|5.11|0|7
C|ATYR|20250703|11:05:10.811503|S|100|5.1|0|100
C|ATYR|20250703|11:09:17.950395|S|48|5.09|0|48
C|ATYR|20250703|11:09:44.050484|S|100|5.08|0|100
C|ATYR|20250703|11:25:50.327458|S|100|5.155|0|100
C|ATYR|20250703|11:28:51.453796|S|50|5.18|0|50
C|ATYR|20250703|11:30:06.305889|S|100|5.18|0|100
C|ATYR|20250703|11:32:54.165868|S|3|5.165|0|3
C|ATYR|20250703|11:32:54.165875|S|3|5.165|0|3
C|ATYR|20250703|11:32:54.165982|S|25|5.165|0|25
C|ATYR|20250703|11:46:03.539355|S|100|5.155|0|100
C|ATYR|20250703|11:47:05.166907|S|100|5.155|0|100
C|ATYR|20250703|11:47:05.803863|S|100|5.155|0|100
C|ATYR|20250703|11:47:16.729402|S|100|5.155|0|100
C|ATYR|20250703|11:49:40.674558|S|100|5.18|0|100
C|ATYR|20250703|11:59:48.407422|S|71|5.215|0|71
C|ATYR|20250703|12:08:58.243811|S|100|5.28|0|100
C|ATYR|20250703|12:10:51.818289|S|100|5.28|0|100
C|ATYR|20250703|12:11:47.731008|S|100|5.27|0|100
C|ATYR|20250703|12:13:26.488615|S|100|5.27|0|100
C|ATYR|20250703|12:19:59.904424|S|100|5.255|0|100
C|ATYR|20250703|12:20:49.565314|S|146|5.245|0|146
C|ATYR|20250703|12:29:45.368539|S|99|5.23|0|99
C|ATYR|20250703|12:29:45.368600|S|1|5.23|0|1
C|ATYR|20250703|12:35:30.232849|S|100|5.24|0|100
C|ATYR|20250703|12:35:30.232849|S|30|5.24|0|30
C|ATYR|20250703|12:40:07.597481|S|10|5.25|0|10
C|ATYR|20250703|12:44:50.999122|S|22|5.24|0|22
C|ATYR|20250703|12:50:03.301453|S|100|5.26|0|100
C|ATYR|20250703|12:52:49.270372|S|1|5.3|0|1
C|ATYR|20250703|12:52:49.270388|S|1|5.3|0|1
C|ATYR|20250703|12:53:10.891604|S|100|5.31|0|100
C|ATYR|20250703|12:53:14.669396|S|100|5.3|0|100
C|ATYR|20250703|12:53:14.673345|S|100|5.3|0|100
C|ATYR|20250703|12:53:14.877669|S|100|5.28|0|100
C|ATYR|20250703|12:53:25.717415|S|100|5.305|0|100
C|ATYR|20250703|12:53:25.717479|S|25|5.305|0|25
C|ATYR|20250703|12:53:30.045666|S|1|5.3|0|1
C|ATYR|20250703|12:53:44.500485|S|100|5.3|0|100
C|ATYR|20250703|12:55:00.115214|S|100|5.31|0|100
C|ATYR|20250703|12:56:41.647175|S|11|5.31|0|11
C|ATYR|20250703|12:56:41.649695|S|7|5.31|0|7
C|ATYR|20250703|12:58:27.063805|S|100|5.3|0|100
C|ATYR|20250703|12:58:27.064544|S|100|5.31|0|100
C|ATYR|20250703|12:59:41.586718|S|1|5.32|0|1
C|ATYR|20250703|12:59:49.541299|S|83|5.31|0|83
C|ATYR|20250703|12:59:50.144644|S|100|5.32|0|100
C|ATYR|20250703|12:59:50.169795|S|100|5.31|0|100
C|ATYR|20250703|12:59:51.392913|S|100|5.32|0|100
C|ATYR|20250703|12:59:51.754577|S|66|5.31|0|66
C|ATYR|20250703|12:59:53.936598|S|100|5.32|0|100
C|ATYR|20250703|12:59:57.073762|S|100|5.3|0|100
C|ATYR|20250703|12:59:58.036450|S|100|5.3|0|100
C|AU|20250703|09:49:48.693180|S|100|46.69|0|100
C|AU|20250703|10:00:26.969021|S|100|46.6|0|100
C|AU|20250703|10:04:57.578577|S|100|46.365|0|100
C|AU|20250703|10:23:08.575936|S|88|46.21|0|88
C|AU|20250703|10:23:37.330260|S|88|46.23|0|88
C|AU|20250703|10:54:42.039502|S|100|46.32|0|100
C|AU|20250703|10:58:40.354696|S|100|46.305|0|100
C|AU|20250703|11:00:40.974972|S|5|46.24|0|5
C|AU|20250703|11:13:16.870560|S|100|46.51|0|100
C|AU|20250703|11:16:14.601071|S|5|46.48|0|5
C|AU|20250703|11:22:18.357848|S|19|46.54|0|19
C|AU|20250703|11:34:51.463177|S|100|46.57|0|100
C|AU|20250703|11:37:02.671587|S|2|46.55|0|2
C|AU|20250703|11:43:21.645613|S|6|46.5|0|6
C|AU|20250703|11:43:28.383138|S|4|46.5|0|4
C|AU|20250703|11:43:32.767226|S|10|46.5|0|10
C|AU|20250703|11:43:42.595199|S|10|46.5|0|10
C|AU|20250703|11:48:30.883003|S|23|46.48|0|23
C|AU|20250703|11:48:30.883061|S|77|46.48|0|77
C|AU|20250703|12:10:41.196845|S|142|46.41|0|142
C|AU|20250703|12:17:39.070531|S|10|46.42|0|10
C|AU|20250703|12:32:02.151583|S|3|46.45|0|3
C|AU|20250703|12:42:50.410786|S|88|46.57|0|88
C|AU|20250703|12:50:03.988456|S|75|46.67|0|75
C|AU|20250703|12:58:46.418203|S|3|46.73|0|3
C|AU|20250703|12:59:49.349188|S|200|46.73|0|200
C|AUB|20250703|09:34:31.032022|S|100|33.455|0|100
C|AUB|20250703|09:38:55.029136|S|100|33.635|0|100
C|AUB|20250703|09:48:26.089199|S|75|33.61|0|75
C|AUB|20250703|09:48:26.089199|S|25|33.6|0|25
C|AUB|20250703|09:48:26.091286|S|75|33.62|0|75
C|AUB|20250703|09:48:26.091287|S|25|33.6|0|25
C|AUB|20250703|09:53:53.092123|S|82|33.695|0|82
C|AUB|20250703|10:21:43.490312|S|75|33.61|0|75
C|AUB|20250703|10:21:43.490393|S|25|33.61|0|25
C|AUB|20250703|11:15:23.344935|S|100|33.51|0|100
C|AUB|20250703|11:21:49.007525|S|75|33.44|0|75
C|AUB|20250703|11:29:54.027664|S|100|33.48|0|100
C|AUB|20250703|12:11:58.936302|S|42|33.56|0|42
C|AUB|20250703|12:55:48.697872|S|100|33.565|0|100
C|AUB|20250703|12:56:56.519035|S|100|33.545|0|100
C|AUB|20250703|12:58:32.120523|S|31|33.54|0|31
C|AUB|20250703|12:59:08.021432|S|100|33.545|0|100
C|AUB|20250703|12:59:22.884133|S|50|33.54|0|50
C|AUB|20250703|12:59:28.985183|S|100|33.535|0|100
C|AUB|20250703|12:59:28.985244|S|100|33.535|0|100
C|AUB|20250703|12:59:33.024998|S|50|33.53|0|50
C|AUB|20250703|12:59:40.629217|S|47|33.51|0|47
C|AUB|20250703|12:59:56.961330|S|16|33.51|0|16
C|AUPH|20250703|09:34:57.407734|S|1|7.58|0|1
C|AUPH|20250703|09:35:04.101991|S|2|7.59|0|2
C|AUPH|20250703|09:35:04.101992|S|2|7.59|0|2
C|AUPH|20250703|09:35:04.101992|S|1|7.59|0|1
C|AUPH|20250703|09:35:04.101992|S|3|7.59|0|3
C|AUPH|20250703|10:06:47.983086|S|100|7.47|0|100
C|AUPH|20250703|10:07:11.998162|S|100|7.475|0|100
C|AUPH|20250703|10:11:27.223802|S|11|7.5|0|11
C|AUPH|20250703|10:14:16.893037|S|64|7.48|0|64
C|AUPH|20250703|10:14:32.312607|S|19|7.48|0|19
C|AUPH|20250703|10:15:53.964042|S|100|7.465|0|100
C|AUPH|20250703|10:15:53.964275|S|100|7.465|0|100
C|AUPH|20250703|10:15:53.964414|S|100|7.465|0|100
C|AUPH|20250703|10:17:20.846280|S|100|7.465|0|100
C|AUPH|20250703|10:17:20.846281|S|100|7.46|0|100
C|AUPH|20250703|10:17:38.960502|S|100|7.465|0|100
C|AUPH|20250703|10:17:38.960517|S|100|7.465|0|100
C|AUPH|20250703|10:29:29.701684|S|100|7.5|0|100
C|AUPH|20250703|10:32:17.187901|S|1|7.51|0|1
C|AUPH|20250703|10:34:34.337805|S|100|7.515|0|100
C|AUPH|20250703|10:36:27.786786|S|100|7.52|0|100
C|AUPH|20250703|10:39:01.558999|S|100|7.505|0|100
C|AUPH|20250703|10:39:01.743115|S|100|7.505|0|100
C|AUPH|20250703|10:39:37.222693|S|100|7.51|0|100
C|AUPH|20250703|10:41:03.866352|S|100|7.49|0|100
C|AUPH|20250703|10:41:03.866353|S|100|7.49|0|100
C|AUPH|20250703|10:41:46.069061|S|100|7.495|0|100
C|AUPH|20250703|10:41:46.069061|S|158|7.495|0|158
C|AUPH|20250703|10:43:52.029623|S|79|7.5|0|79
C|AUPH|20250703|10:45:29.699466|S|30|7.5|0|30
C|AUPH|20250703|10:45:29.699466|S|100|7.5|0|100
C|AUPH|20250703|10:45:30.328716|S|100|7.5|0|100
C|AUPH|20250703|10:45:30.328716|S|4|7.5|0|4
C|AUPH|20250703|10:46:35.696577|S|45|7.505|0|45
C|AUPH|20250703|10:47:31.442333|S|4|7.47|0|4
C|AUPH|20250703|10:51:11.614481|S|100|7.48|0|100
C|AUPH|20250703|10:52:14.225612|S|100|7.48|0|100
C|AUPH|20250703|10:53:04.741429|S|100|7.46|0|100
C|AUPH|20250703|10:53:04.741429|S|100|7.46|0|100
C|AUPH|20250703|10:53:05.727671|S|100|7.485|0|100
C|AUPH|20250703|10:53:05.727863|S|98|7.485|0|98
C|AUPH|20250703|10:53:05.728743|S|60|7.485|0|60
C|AUPH|20250703|10:53:05.728743|S|40|7.48|0|40
C|AUPH|20250703|10:53:05.728769|S|60|7.48|0|60
C|AUPH|20250703|10:53:05.728770|S|38|7.48|0|38
C|AUPH|20250703|10:53:05.729519|S|60|7.485|0|60
C|AUPH|20250703|11:07:46.169310|S|158|7.515|0|158
C|AUPH|20250703|11:14:08.649232|S|100|7.49|0|100
C|AUPH|20250703|11:14:12.353490|S|100|7.48|0|100
C|AUPH|20250703|11:16:16.983825|S|14|7.47|0|14
C|AUPH|20250703|11:18:07.758438|S|100|7.47|0|100
C|AUPH|20250703|11:26:06.532140|S|41|7.52|0|41
C|AUPH|20250703|11:26:06.532140|S|100|7.52|0|100
C|AUPH|20250703|11:37:36.932674|S|6|7.55|0|6
C|AUPH|20250703|11:39:50.149345|S|164|7.555|0|164
C|AUPH|20250703|11:42:58.778512|S|100|7.59|0|100
C|AUPH|20250703|11:44:31.893434|S|100|7.6|0|100
C|AUPH|20250703|11:44:31.893434|S|100|7.6|0|100
C|AUPH|20250703|11:51:55.996511|S|200|7.55|0|200
C|AUPH|20250703|11:51:55.996778|S|200|7.55|0|200
C|AUPH|20250703|11:52:42.042120|S|100|7.56|0|100
C|AUPH|20250703|11:54:14.054803|S|16|7.555|0|16
C|AUPH|20250703|11:59:34.862001|S|79|7.55|0|79
C|AUPH|20250703|12:05:07.294801|S|86|7.55|0|86
C|AUPH|20250703|12:09:25.067666|S|100|7.58|0|100
C|AUPH|20250703|12:13:06.282795|S|13|7.55|0|13
C|AUPH|20250703|12:13:32.107170|S|100|7.55|0|100
C|AUPH|20250703|12:14:13.175815|S|100|7.55|0|100
C|AUPH|20250703|12:19:06.074594|S|100|7.56|0|100
C|AUPH|20250703|12:25:55.985710|S|3|7.56|0|3
C|AUPH|20250703|12:49:37.258177|S|130|7.55|0|130
C|AUPH|20250703|12:49:37.258183|S|300|7.55|0|300
C|AUPH|20250703|12:49:37.258259|S|70|7.55|0|70
C|AUPH|20250703|12:51:49.363697|S|147|7.565|0|147
C|AUPH|20250703|12:53:13.878894|S|200|7.565|0|200
C|AUPH|20250703|12:54:54.111553|S|8|7.585|0|8
C|AUPH|20250703|12:54:54.111553|S|92|7.58|0|92
C|AUPH|20250703|12:54:54.111670|S|92|7.58|0|92
C|AUPH|20250703|12:57:28.609076|S|200|7.575|0|200
C|AUPH|20250703|12:58:54.418722|S|87|7.59|0|87
C|AUPH|20250703|12:59:00.074660|S|13|7.59|0|13
C|AUPH|20250703|12:59:45.883487|S|100|7.59|0|100
C|AUPH|20250703|12:59:50.034082|S|11|7.59|0|11
C|AUPH|20250703|12:59:50.939224|S|142|7.595|0|142
C|AUPH|20250703|12:59:50.950257|S|58|7.595|0|58
C|AUPH|20250703|12:59:50.950257|S|14|7.59|0|14
C|AUPH|20250703|12:59:50.950257|S|70|7.59|0|70
C|AUPH|20250703|12:59:50.961719|S|28|7.59|0|28
C|AUPH|20250703|12:59:50.961719|S|30|7.59|0|30
C|AUPH|20250703|12:59:51.067467|S|36|7.595|0|36
C|AUPH|20250703|12:59:51.071866|S|100|7.595|0|100
C|AUPH|20250703|12:59:56.308199|S|95|7.595|0|95
C|AUPH|20250703|12:59:57.590826|S|29|7.595|0|29
C|AUPH|20250703|12:59:58.217184|S|100|7.6|0|100
C|AUR|20250703|09:30:20.617001|S|6|5.16|0|6
C|AUR|20250703|09:31:29.176050|S|200|5.2|0|200
C|AUR|20250703|09:36:13.921215|S|100|5.25|0|100
C|AUR|20250703|09:38:03.304285|S|100|5.27|0|100
C|AUR|20250703|09:38:03.304285|S|100|5.27|0|100
C|AUR|20250703|09:41:54.595649|S|76|5.26|0|76
C|AUR|20250703|09:42:05.968954|S|24|5.26|0|24
C|AUR|20250703|09:42:05.968954|S|110|5.26|0|110
C|AUR|20250703|09:43:56.491516|S|91|5.28|0|91
C|AUR|20250703|09:44:02.364657|S|100|5.29|0|100
C|AUR|20250703|09:44:02.364657|S|100|5.29|0|100
C|AUR|20250703|09:47:42.666026|S|66|5.25|0|66
C|AUR|20250703|09:48:08.007561|S|100|5.25|0|100
C|AUR|20250703|09:49:34.171871|S|26|5.26|0|26
C|AUR|20250703|09:50:05.956652|S|39|5.27|0|39
C|AUR|20250703|09:50:56.615751|S|6|5.28|0|6
C|AUR|20250703|09:51:05.207429|S|23|5.27|0|23
C|AUR|20250703|09:53:27.092278|S|200|5.29|0|200
C|AUR|20250703|09:54:12.013528|S|77|5.31|0|77
C|AUR|20250703|10:00:33.727930|S|100|5.39|0|100
C|AUR|20250703|10:01:35.782927|S|44|5.325|0|44
C|AUR|20250703|10:02:21.478469|S|200|5.32|0|200
C|AUR|20250703|10:03:13.614001|S|100|5.33|0|100
C|AUR|20250703|10:03:30.180665|S|100|5.33|0|100
C|AUR|20250703|10:04:46.170250|S|100|5.35|0|100
C|AUR|20250703|10:05:50.036359|S|10|5.35|0|10
C|AUR|20250703|10:06:14.191514|S|100|5.39|0|100
C|AUR|20250703|10:06:25.425915|S|100|5.39|0|100
C|AUR|20250703|10:06:57.791560|S|100|5.39|0|100
C|AUR|20250703|10:07:16.403456|S|100|5.38|0|100
C|AUR|20250703|10:08:07.317044|S|100|5.4|0|100
C|AUR|20250703|10:08:09.269482|S|100|5.4|0|100
C|AUR|20250703|10:09:41.027437|S|5|5.38|0|5
C|AUR|20250703|10:09:44.460951|S|100|5.385|0|100
C|AUR|20250703|10:09:56.843432|S|100|5.39|0|100
C|AUR|20250703|10:10:05.904110|S|65|5.38|0|65
C|AUR|20250703|10:11:13.083659|S|100|5.38|0|100
C|AUR|20250703|10:11:23.878069|S|100|5.38|0|100
C|AUR|20250703|10:11:51.456796|S|100|5.38|0|100
C|AUR|20250703|10:12:57.224336|S|100|5.39|0|100
C|AUR|20250703|10:13:14.942381|S|94|5.38|0|94
C|AUR|20250703|10:13:46.036418|S|100|5.39|0|100
C|AUR|20250703|10:13:47.337772|S|100|5.39|0|100
C|AUR|20250703|10:13:57.222103|S|100|5.39|0|100
C|AUR|20250703|10:14:05.907690|S|100|5.38|0|100
C|AUR|20250703|10:14:13.798381|S|100|5.37|0|100
C|AUR|20250703|10:14:13.798382|S|18|5.37|0|18
C|AUR|20250703|10:14:22.625159|S|100|5.375|0|100
C|AUR|20250703|10:14:32.309604|S|74|5.38|0|74
C|AUR|20250703|10:14:51.445254|S|100|5.38|0|100
C|AUR|20250703|10:14:53.794932|S|100|5.38|0|100
C|AUR|20250703|10:15:10.017486|S|100|5.38|0|100
C|AUR|20250703|10:15:19.957037|S|100|5.37|0|100
C|AUR|20250703|10:15:19.957072|S|20|5.37|0|20
C|AUR|20250703|10:15:19.957072|S|80|5.37|0|80
C|AUR|20250703|10:15:50.732868|S|84|5.38|0|84
C|AUR|20250703|10:16:33.706635|S|500|5.39|0|500
C|AUR|20250703|10:16:33.706635|S|100|5.39|0|100
C|AUR|20250703|10:16:59.329314|S|100|5.39|0|100
C|AUR|20250703|10:16:59.329450|S|100|5.38|0|100
C|AUR|20250703|10:17:49.514057|S|1|5.39|0|1
C|AUR|20250703|10:17:50.029179|S|22|5.39|0|22
C|AUR|20250703|10:18:33.981664|S|84|5.39|0|84
C|AUR|20250703|10:18:43.185210|S|400|5.38|0|400
C|AUR|20250703|10:18:43.185210|S|100|5.38|0|100
C|AUR|20250703|10:18:46.269630|S|100|5.385|0|100
C|AUR|20250703|10:19:13.661393|S|100|5.38|0|100
C|AUR|20250703|10:19:13.661393|S|100|5.38|0|100
C|AUR|20250703|10:19:15.153568|S|20|5.38|0|20
C|AUR|20250703|10:19:15.153586|S|80|5.38|0|80
C|AUR|20250703|10:19:15.153586|S|100|5.38|0|100
C|AUR|20250703|10:19:15.256064|S|100|5.38|0|100
C|AUR|20250703|10:19:15.256064|S|100|5.38|0|100
C|AUR|20250703|10:20:44.630449|S|100|5.37|0|100
C|AUR|20250703|10:20:46.219835|S|100|5.37|0|100
C|AUR|20250703|10:20:46.220709|S|100|5.37|0|100
C|AUR|20250703|10:20:58.135822|S|308|5.37|0|308
C|AUR|20250703|10:20:58.135822|S|100|5.37|0|100
C|AUR|20250703|10:21:03.290356|S|14|5.37|0|14
C|AUR|20250703|10:21:03.290865|S|86|5.37|0|86
C|AUR|20250703|10:21:03.290865|S|100|5.37|0|100
C|AUR|20250703|10:21:36.698993|S|86|5.37|0|86
C|AUR|20250703|10:22:17.629247|S|76|5.37|0|76
C|AUR|20250703|10:22:17.629806|S|24|5.37|0|24
C|AUR|20250703|10:22:53.262707|S|100|5.37|0|100
C|AUR|20250703|10:23:08.164391|S|100|5.37|0|100
C|AUR|20250703|10:23:18.599724|S|100|5.37|0|100
C|AUR|20250703|10:23:28.579831|S|100|5.37|0|100
C|AUR|20250703|10:23:57.209060|S|100|5.36|0|100
C|AUR|20250703|10:24:06.402001|S|100|5.36|0|100
C|AUR|20250703|10:24:34.580413|S|52|5.37|0|52
C|AUR|20250703|10:24:51.114988|S|100|5.37|0|100
C|AUR|20250703|10:24:55.145867|S|10|5.37|0|10
C|AUR|20250703|10:25:25.927131|S|100|5.35|0|100
C|AUR|20250703|10:26:19.481034|S|100|5.36|0|100
C|AUR|20250703|10:26:19.481034|S|152|5.36|0|152
C|AUR|20250703|10:26:26.268925|S|100|5.36|0|100
C|AUR|20250703|10:26:29.853064|S|179|5.36|0|179
C|AUR|20250703|10:26:29.853065|S|100|5.36|0|100
C|AUR|20250703|10:26:30.283121|S|100|5.36|0|100
C|AUR|20250703|10:26:31.481972|S|100|5.36|0|100
C|AUR|20250703|10:29:09.470374|S|100|5.33|0|100
C|AUR|20250703|10:29:15.652701|S|100|5.34|0|100
C|AUR|20250703|10:29:27.509928|S|100|5.33|0|100
C|AUR|20250703|10:29:44.252999|S|100|5.34|0|100
C|AUR|20250703|10:29:59.606032|S|400|5.33|0|400
C|AUR|20250703|10:31:05.221876|S|18|5.35|0|18
C|AUR|20250703|10:31:05.221876|S|6|5.35|0|6
C|AUR|20250703|10:33:55.843668|S|52|5.34|0|52
C|AUR|20250703|10:34:04.375100|S|48|5.34|0|48
C|AUR|20250703|10:34:17.322800|S|100|5.34|0|100
C|AUR|20250703|10:34:27.211475|S|100|5.34|0|100
C|AUR|20250703|10:34:27.211475|S|210|5.34|0|210
C|AUR|20250703|10:34:55.054318|S|20|5.33|0|20
C|AUR|20250703|10:34:55.054318|S|50|5.33|0|50
C|AUR|20250703|10:34:55.054318|S|100|5.33|0|100
C|AUR|20250703|10:34:55.054319|S|100|5.33|0|100
C|AUR|20250703|10:36:34.951866|S|100|5.32|0|100
C|AUR|20250703|10:36:50.190095|S|100|5.33|0|100
C|AUR|20250703|10:38:37.521881|S|100|5.35|0|100
C|AUR|20250703|10:38:40.550110|S|100|5.35|0|100
C|AUR|20250703|10:38:44.334653|S|100|5.35|0|100
C|AUR|20250703|10:39:30.364377|S|22|5.35|0|22
C|AUR|20250703|10:41:25.063237|S|100|5.33|0|100
C|AUR|20250703|10:42:32.358502|S|400|5.33|0|400
C|AUR|20250703|10:43:19.271781|S|50|5.33|0|50
C|AUR|20250703|10:46:35.768056|S|93|5.34|0|93
C|AUR|20250703|10:48:43.445609|S|61|5.32|0|61
C|AUR|20250703|10:49:32.168382|S|100|5.33|0|100
C|AUR|20250703|10:49:48.757507|S|56|5.33|0|56
C|AUR|20250703|10:51:55.707159|S|100|5.32|0|100
C|AUR|20250703|10:52:14.335562|S|100|5.32|0|100
C|AUR|20250703|10:52:24.147181|S|100|5.32|0|100
C|AUR|20250703|10:52:53.626443|S|100|5.33|0|100
C|AUR|20250703|10:52:59.717500|S|100|5.33|0|100
C|AUR|20250703|10:52:59.717964|S|100|5.33|0|100
C|AUR|20250703|10:52:59.717964|S|197|5.33|0|197
C|AUR|20250703|10:53:11.885399|S|100|5.34|0|100
C|AUR|20250703|10:54:13.140864|S|100|5.34|0|100
C|AUR|20250703|10:58:46.768841|S|98|5.33|0|98
C|AUR|20250703|10:58:54.234031|S|18|5.33|0|18
C|AUR|20250703|11:00:02.708773|S|500|5.325|0|500
C|AUR|20250703|11:00:21.624813|S|100|5.33|0|100
C|AUR|20250703|11:00:46.780321|S|18|5.34|0|18
C|AUR|20250703|11:00:46.780321|S|100|5.34|0|100
C|AUR|20250703|11:01:10.697697|S|22|5.34|0|22
C|AUR|20250703|11:01:11.355451|S|78|5.34|0|78
C|AUR|20250703|11:02:37.793868|S|100|5.37|0|100
C|AUR|20250703|11:03:02.797202|S|100|5.37|0|100
C|AUR|20250703|11:03:17.084426|S|100|5.37|0|100
C|AUR|20250703|11:03:27.801747|S|100|5.37|0|100
C|AUR|20250703|11:03:52.801672|S|100|5.37|0|100
C|AUR|20250703|11:05:32.425826|S|400|5.36|0|400
C|AUR|20250703|11:05:37.755553|S|100|5.35|0|100
C|AUR|20250703|11:07:23.097562|S|60|5.35|0|60
C|AUR|20250703|11:09:17.743464|S|100|5.35|0|100
C|AUR|20250703|11:09:50.582858|S|100|5.35|0|100
C|AUR|20250703|11:10:21.501576|S|100|5.35|0|100
C|AUR|20250703|11:10:21.904169|S|100|5.35|0|100
C|AUR|20250703|11:12:00.879519|S|22|5.36|0|22
C|AUR|20250703|11:14:53.468606|S|8|5.36|0|8
C|AUR|20250703|11:15:05.207936|S|100|5.36|0|100
C|AUR|20250703|11:18:02.180732|S|100|5.36|0|100
C|AUR|20250703|11:18:02.180732|S|200|5.36|0|200
C|AUR|20250703|11:19:16.631578|S|100|5.36|0|100
C|AUR|20250703|11:20:59.499309|S|18|5.36|0|18
C|AUR|20250703|11:21:37.770016|S|1|5.35|0|1
C|AUR|20250703|11:21:37.770016|S|5|5.35|0|5
C|AUR|20250703|11:22:50.717392|S|100|5.35|0|100
C|AUR|20250703|11:22:50.717857|S|100|5.35|0|100
C|AUR|20250703|11:22:54.480946|S|100|5.35|0|100
C|AUR|20250703|11:22:54.480946|S|100|5.35|0|100
C|AUR|20250703|11:23:37.045229|S|100|5.35|0|100
C|AUR|20250703|11:23:48.560928|S|100|5.35|0|100
C|AUR|20250703|11:23:48.560928|S|139|5.35|0|139
C|AUR|20250703|11:24:37.091705|S|50|5.35|0|50
C|AUR|20250703|11:25:06.394613|S|134|5.34|0|134
C|AUR|20250703|11:25:44.216305|S|1|5.35|0|1
C|AUR|20250703|11:27:13.767397|S|100|5.34|0|100
C|AUR|20250703|11:28:06.446381|S|100|5.33|0|100
C|AUR|20250703|11:28:38.189208|S|104|5.33|0|104
C|AUR|20250703|11:28:38.189208|S|100|5.33|0|100
C|AUR|20250703|11:28:38.189208|S|4|5.33|0|4
C|AUR|20250703|11:28:38.189208|S|1|5.33|0|1
C|AUR|20250703|11:28:38.189208|S|3|5.33|0|3
C|AUR|20250703|11:28:38.189209|S|3|5.33|0|3
C|AUR|20250703|11:28:45.261229|S|32|5.34|0|32
C|AUR|20250703|11:28:51.544158|S|1|5.34|0|1
C|AUR|20250703|11:28:51.544158|S|30|5.34|0|30
C|AUR|20250703|11:28:51.544158|S|68|5.34|0|68
C|AUR|20250703|11:28:51.544158|S|1|5.34|0|1
C|AUR|20250703|11:28:51.544340|S|13|5.34|0|13
C|AUR|20250703|11:28:51.544358|S|13|5.34|0|13
C|AUR|20250703|11:28:51.544886|S|100|5.34|0|100
C|AUR|20250703|11:28:58.354597|S|100|5.35|0|100
C|AUR|20250703|11:28:58.354597|S|500|5.35|0|500
C|AUR|20250703|11:28:58.359509|S|100|5.35|0|100
C|AUR|20250703|11:29:43.863007|S|100|5.34|0|100
C|AUR|20250703|11:29:43.878804|S|100|5.35|0|100
C|AUR|20250703|11:29:43.878804|S|32|5.35|0|32
C|AUR|20250703|11:29:44.745543|S|500|5.35|0|500
C|AUR|20250703|11:29:44.745543|S|100|5.35|0|100
C|AUR|20250703|11:29:44.745543|S|100|5.35|0|100
C|AUR|20250703|11:29:48.711455|S|16|5.36|0|16
C|AUR|20250703|11:32:11.616492|S|1|5.35|0|1
C|AUR|20250703|11:32:11.616492|S|104|5.35|0|104
C|AUR|20250703|11:32:13.108790|S|1|5.35|0|1
C|AUR|20250703|11:32:20.241488|S|2|5.35|0|2
C|AUR|20250703|11:32:24.478581|S|12|5.35|0|12
C|AUR|20250703|11:32:24.478581|S|1|5.35|0|1
C|AUR|20250703|11:32:34.328943|S|66|5.36|0|66
C|AUR|20250703|11:32:46.577151|S|585|5.36|0|585
C|AUR|20250703|11:32:46.577151|S|100|5.36|0|100
C|AUR|20250703|11:32:46.577151|S|100|5.36|0|100
C|AUR|20250703|11:33:11.353407|S|100|5.37|0|100
C|AUR|20250703|11:33:11.354057|S|100|5.37|0|100
C|AUR|20250703|11:33:11.355120|S|385|5.375|0|385
C|AUR|20250703|11:33:11.356380|S|700|5.375|0|700
C|AUR|20250703|11:33:11.357076|S|100|5.37|0|100
C|AUR|20250703|11:33:11.357076|S|600|5.37|0|600
C|AUR|20250703|11:33:22.983804|S|6|5.38|0|6
C|AUR|20250703|11:34:01.231827|S|100|5.38|0|100
C|AUR|20250703|11:34:31.002312|S|100|5.38|0|100
C|AUR|20250703|11:34:51.448773|S|100|5.38|0|100
C|AUR|20250703|11:34:51.448773|S|100|5.38|0|100
C|AUR|20250703|11:35:05.256279|S|100|5.37|0|100
C|AUR|20250703|11:38:08.084212|S|100|5.37|0|100
C|AUR|20250703|11:38:35.885880|S|1|5.38|0|1
C|AUR|20250703|11:45:05.084418|S|1|5.37|0|1
C|AUR|20250703|11:45:09.856691|S|100|5.37|0|100
C|AUR|20250703|11:45:09.857273|S|100|5.37|0|100
C|AUR|20250703|11:45:11.311444|S|100|5.37|0|100
C|AUR|20250703|11:45:15.764422|S|100|5.37|0|100
C|AUR|20250703|11:46:57.034504|S|100|5.36|0|100
C|AUR|20250703|11:49:59.441414|S|100|5.37|0|100
C|AUR|20250703|11:51:30.269254|S|18|5.35|0|18
C|AUR|20250703|11:54:07.393145|S|18|5.36|0|18
C|AUR|20250703|11:54:43.999302|S|6|5.35|0|6
C|AUR|20250703|11:54:43.999303|S|12|5.35|0|12
C|AUR|20250703|11:54:43.999303|S|3|5.35|0|3
C|AUR|20250703|11:54:43.999303|S|5|5.35|0|5
C|AUR|20250703|11:54:43.999303|S|100|5.35|0|100
C|AUR|20250703|11:54:43.999303|S|7|5.35|0|7
C|AUR|20250703|11:54:48.214433|S|67|5.36|0|67
C|AUR|20250703|11:57:06.957108|S|5|5.35|0|5
C|AUR|20250703|11:57:06.957108|S|6|5.35|0|6
C|AUR|20250703|11:57:06.957108|S|4|5.35|0|4
C|AUR|20250703|11:57:06.957109|S|77|5.35|0|77
C|AUR|20250703|11:57:06.957109|S|8|5.35|0|8
C|AUR|20250703|11:57:06.957352|S|100|5.35|0|100
C|AUR|20250703|11:57:06.957352|S|23|5.35|0|23
C|AUR|20250703|11:57:27.119853|S|13|5.35|0|13
C|AUR|20250703|11:57:29.319017|S|2|5.35|0|2
C|AUR|20250703|11:57:29.319017|S|700|5.35|0|700
C|AUR|20250703|11:57:29.319017|S|100|5.35|0|100
C|AUR|20250703|11:57:29.319017|S|100|5.35|0|100
C|AUR|20250703|11:58:55.973981|S|30|5.35|0|30
C|AUR|20250703|12:00:21.792833|S|1|5.34|0|1
C|AUR|20250703|12:01:28.968049|S|18|5.35|0|18
C|AUR|20250703|12:04:57.331807|S|3|5.35|0|3
C|AUR|20250703|12:05:16.663265|S|100|5.34|0|100
C|AUR|20250703|12:05:21.676577|S|18|5.35|0|18
C|AUR|20250703|12:05:48.650208|S|1|5.35|0|1
C|AUR|20250703|12:06:11.703356|S|1|5.35|0|1
C|AUR|20250703|12:06:44.252038|S|100|5.35|0|100
C|AUR|20250703|12:06:44.252038|S|1|5.35|0|1
C|AUR|20250703|12:08:30.720931|S|1|5.35|0|1
C|AUR|20250703|12:09:00.470032|S|100|5.35|0|100
C|AUR|20250703|12:10:14.918936|S|100|5.36|0|100
C|AUR|20250703|12:15:04.601661|S|100|5.33|0|100
C|AUR|20250703|12:16:12.660550|S|18|5.335|0|18
C|AUR|20250703|12:17:01.865744|S|22|5.335|0|22
C|AUR|20250703|12:17:50.046957|S|1|5.34|0|1
C|AUR|20250703|12:17:50.046957|S|200|5.34|0|200
C|AUR|20250703|12:17:50.046958|S|100|5.34|0|100
C|AUR|20250703|12:20:57.160595|S|100|5.33|0|100
C|AUR|20250703|12:20:57.160595|S|100|5.33|0|100
C|AUR|20250703|12:21:11.851896|S|100|5.34|0|100
C|AUR|20250703|12:21:11.851896|S|200|5.34|0|200
C|AUR|20250703|12:21:11.851896|S|100|5.34|0|100
C|AUR|20250703|12:27:15.296331|S|18|5.33|0|18
C|AUR|20250703|12:27:25.664850|S|200|5.33|0|200
C|AUR|20250703|12:27:40.372959|S|897|5.33|0|897
C|AUR|20250703|12:29:01.449875|S|9|5.32|0|9
C|AUR|20250703|12:29:50.059874|S|24|5.32|0|24
C|AUR|20250703|12:29:50.059875|S|6|5.32|0|6
C|AUR|20250703|12:29:50.076970|S|1|5.32|0|1
C|AUR|20250703|12:29:50.341547|S|7|5.32|0|7
C|AUR|20250703|12:29:50.379809|S|1|5.32|0|1
C|AUR|20250703|12:29:50.681082|S|8|5.32|0|8
C|AUR|20250703|12:29:50.765825|S|2|5.32|0|2
C|AUR|20250703|12:29:50.934694|S|4|5.32|0|4
C|AUR|20250703|12:29:52.162772|S|4|5.32|0|4
C|AUR|20250703|12:30:11.482781|S|1|5.33|0|1
C|AUR|20250703|12:31:26.277161|S|100|5.32|0|100
C|AUR|20250703|12:35:15.861895|S|4|5.325|0|4
C|AUR|20250703|12:36:00.612467|S|1|5.33|0|1
C|AUR|20250703|12:36:20.702178|S|16|5.33|0|16
C|AUR|20250703|12:37:03.015302|S|100|5.32|0|100
C|AUR|20250703|12:37:04.410006|S|6|5.32|0|6
C|AUR|20250703|12:37:04.413596|S|18|5.32|0|18
C|AUR|20250703|12:37:05.413644|S|18|5.32|0|18
C|AUR|20250703|12:38:42.198235|S|22|5.33|0|22
C|AUR|20250703|12:38:58.011980|S|1|5.33|0|1
C|AUR|20250703|12:39:06.455956|S|199|5.33|0|199
C|AUR|20250703|12:42:08.665677|S|100|5.33|0|100
C|AUR|20250703|12:42:26.310192|S|100|5.33|0|100
C|AUR|20250703|12:42:53.356777|S|100|5.33|0|100
C|AUR|20250703|12:43:26.766691|S|100|5.33|0|100
C|AUR|20250703|12:43:48.403684|S|100|5.34|0|100
C|AUR|20250703|12:43:59.176389|S|68|5.34|0|68
C|AUR|20250703|12:44:18.135348|S|100|5.34|0|100
C|AUR|20250703|12:45:09.773504|S|100|5.34|0|100
C|AUR|20250703|12:47:47.289269|S|82|5.34|0|82
C|AUR|20250703|12:47:49.481276|S|32|5.33|0|32
C|AUR|20250703|12:47:54.796135|S|18|5.34|0|18
C|AUR|20250703|12:47:54.796135|S|1|5.34|0|1
C|AUR|20250703|12:47:54.796135|S|1|5.34|0|1
C|AUR|20250703|12:47:54.796135|S|73|5.34|0|73
C|AUR|20250703|12:47:58.286803|S|45|5.33|0|45
C|AUR|20250703|12:48:03.491492|S|100|5.33|0|100
C|AUR|20250703|12:48:04.383751|S|100|5.33|0|100
C|AUR|20250703|12:48:23.883043|S|100|5.33|0|100
C|AUR|20250703|12:49:15.882605|S|100|5.33|0|100
C|AUR|20250703|12:49:20.559365|S|18|5.34|0|18
C|AUR|20250703|12:49:23.409116|S|100|5.33|0|100
C|AUR|20250703|12:49:32.367422|S|22|5.34|0|22
C|AUR|20250703|12:50:01.029944|S|1|5.34|0|1
C|AUR|20250703|12:50:01.029944|S|5|5.34|0|5
C|AUR|20250703|12:50:21.148076|S|119|5.33|0|119
C|AUR|20250703|12:50:54.563842|S|29|5.33|0|29
C|AUR|20250703|12:52:04.460527|S|13|5.33|0|13
C|AUR|20250703|12:52:04.914224|S|34|5.33|0|34
C|AUR|20250703|12:52:04.914247|S|53|5.33|0|53
C|AUR|20250703|12:53:19.135363|S|19|5.31|0|19
C|AUR|20250703|12:54:07.001779|S|20|5.31|0|20
C|AUR|20250703|12:54:25.605714|S|18|5.32|0|18
C|AUR|20250703|12:54:43.962420|S|24|5.31|0|24
C|AUR|20250703|12:55:00.054174|S|1900|5.315|0|1900
C|AUR|20250703|12:55:00.054174|S|100|5.31|0|100
C|AUR|20250703|12:55:00.054174|S|100|5.31|0|100
C|AUR|20250703|12:55:00.054174|S|1976|5.31|0|1976
C|AUR|20250703|12:55:28.002486|S|100|5.3|0|100
C|AUR|20250703|12:56:09.762524|S|2100|5.31|0|2100
C|AUR|20250703|12:56:24.995363|S|20|5.3|0|20
C|AUR|20250703|12:56:36.314813|S|2200|5.31|0|2200
C|AUR|20250703|12:56:36.524850|S|9|5.305|0|9
C|AUR|20250703|12:57:13.093311|S|2900|5.315|0|2900
C|AUR|20250703|12:57:13.093535|S|2500|5.315|0|2500
C|AUR|20250703|12:57:15.478972|S|20|5.31|0|20
C|AUR|20250703|12:57:51.392545|S|1|5.32|0|1
C|AUR|20250703|12:57:51.392545|S|100|5.32|0|100
C|AUR|20250703|12:57:53.461866|S|100|5.32|0|100
C|AUR|20250703|12:57:54.271919|S|100|5.32|0|100
C|AUR|20250703|12:57:57.652972|S|100|5.32|0|100
C|AUR|20250703|12:58:02.520059|S|9|5.32|0|9
C|AUR|20250703|12:58:04.989456|S|150|5.31|0|150
C|AUR|20250703|12:58:04.989456|S|80|5.31|0|80
C|AUR|20250703|12:58:04.989457|S|788|5.31|0|788
C|AUR|20250703|12:58:09.997467|S|618|5.31|0|618
C|AUR|20250703|12:58:14.993262|S|868|5.31|0|868
C|AUR|20250703|12:58:15.000182|S|50|5.32|0|50
C|AUR|20250703|12:58:19.994612|S|100|5.31|0|100
C|AUR|20250703|12:58:19.994612|S|427|5.31|0|427
C|AUR|20250703|12:58:19.994612|S|226|5.31|0|226
C|AUR|20250703|12:58:24.994602|S|511|5.31|0|511
C|AUR|20250703|12:58:24.994603|S|357|5.31|0|357
C|AUR|20250703|12:58:29.996400|S|261|5.31|0|261
C|AUR|20250703|12:58:29.996400|S|607|5.31|0|607
C|AUR|20250703|12:58:34.995776|S|261|5.31|0|261
C|AUR|20250703|12:58:34.995776|S|653|5.31|0|653
C|AUR|20250703|12:58:34.995776|S|154|5.31|0|154
C|AUR|20250703|12:58:34.995776|S|100|5.31|0|100
C|AUR|20250703|12:58:39.997094|S|664|5.31|0|664
C|AUR|20250703|12:58:39.997094|S|504|5.31|0|504
C|AUR|20250703|12:58:44.996642|S|804|5.31|0|804
C|AUR|20250703|12:58:44.996642|S|364|5.31|0|364
C|AUR|20250703|12:58:48.201707|S|35|5.32|0|35
C|AUR|20250703|12:58:48.504113|S|6|5.32|0|6
C|AUR|20250703|12:58:48.504113|S|94|5.32|0|94
C|AUR|20250703|12:58:48.850293|S|47|5.32|0|47
C|AUR|20250703|12:58:49.996013|S|790|5.31|0|790
C|AUR|20250703|12:58:49.996013|S|378|5.31|0|378
C|AUR|20250703|12:58:54.481708|S|9|5.32|0|9
C|AUR|20250703|12:58:54.987169|S|51|5.31|0|51
C|AUR|20250703|12:58:54.987170|S|249|5.31|0|249
C|AUR|20250703|12:58:54.987170|S|868|5.31|0|868
C|AUR|20250703|12:58:56.682362|S|82|5.31|0|82
C|AUR|20250703|12:58:59.991712|S|100|5.31|0|100
C|AUR|20250703|12:58:59.991712|S|859|5.31|0|859
C|AUR|20250703|12:58:59.991712|S|210|5.31|0|210
C|AUR|20250703|12:59:04.996564|S|841|5.315|0|841
C|AUR|20250703|12:59:07.923207|S|9|5.31|0|9
C|AUR|20250703|12:59:09.990190|S|26|5.31|0|26
C|AUR|20250703|12:59:12.838329|S|16|5.32|0|16
C|AUR|20250703|12:59:14.990026|S|419|5.31|0|419
C|AUR|20250703|12:59:19.989617|S|769|5.31|0|769
C|AUR|20250703|12:59:20.535713|S|9|5.32|0|9
C|AUR|20250703|12:59:23.114288|S|11|5.32|0|11
C|AUR|20250703|12:59:24.988675|S|574|5.31|0|574
C|AUR|20250703|12:59:24.988675|S|45|5.31|0|45
C|AUR|20250703|12:59:25.691259|S|16|5.32|0|16
C|AUR|20250703|12:59:25.972785|S|20|5.31|0|20
C|AUR|20250703|12:59:27.416065|S|48|5.32|0|48
C|AUR|20250703|12:59:27.416065|S|52|5.32|0|52
C|AUR|20250703|12:59:29.992080|S|314|5.31|0|314
C|AUR|20250703|12:59:29.992081|S|205|5.31|0|205
C|AUR|20250703|12:59:31.345104|S|9|5.32|0|9
C|AUR|20250703|12:59:32.858753|S|72|5.31|0|72
C|AUR|20250703|12:59:34.991761|S|319|5.31|0|319
C|AUR|20250703|12:59:34.991761|S|200|5.31|0|200
C|AUR|20250703|12:59:40.524627|S|100|5.31|0|100
C|AUR|20250703|12:59:41.284678|S|100|5.31|0|100
C|AUR|20250703|12:59:42.855300|S|100|5.31|0|100
C|AUR|20250703|12:59:43.566775|S|100|5.31|0|100
C|AUR|20250703|12:59:44.988153|S|100|5.3|0|100
C|AUR|20250703|12:59:47.023815|S|100|5.31|0|100
C|AUR|20250703|12:59:47.430321|S|39|5.305|0|39
C|AUR|20250703|12:59:47.481359|S|100|5.31|0|100
C|AUR|20250703|12:59:47.820398|S|8|5.305|0|8
C|AUR|20250703|12:59:47.900241|S|23|5.31|0|23
C|AUR|20250703|12:59:48.091862|S|8|5.31|0|8
C|AUR|20250703|12:59:48.101050|S|35|5.305|0|35
C|AUR|20250703|12:59:48.994733|S|4|5.31|0|4
C|AUR|20250703|12:59:49.028126|S|4|5.31|0|4
C|AUR|20250703|12:59:49.093638|S|75|5.305|0|75
C|AUR|20250703|12:59:49.190751|S|61|5.31|0|61
C|AUR|20250703|12:59:49.376148|S|58|5.31|0|58
C|AUR|20250703|12:59:49.557097|S|2|5.31|0|2
C|AUR|20250703|12:59:49.640054|S|4|5.31|0|4
C|AUR|20250703|12:59:49.872828|S|33|5.31|0|33
C|AUR|20250703|12:59:50.024025|S|3|5.31|0|3
C|AUR|20250703|12:59:50.070735|S|2|5.305|0|2
C|AUR|20250703|12:59:50.261731|S|100|5.31|0|100
C|AUR|20250703|12:59:50.285926|S|100|5.31|0|100
C|AUR|20250703|12:59:50.294836|S|7|5.305|0|7
C|AUR|20250703|12:59:50.377355|S|62|5.31|0|62
C|AUR|20250703|12:59:50.408468|S|38|5.31|0|38
C|AUR|20250703|12:59:50.531221|S|100|5.31|0|100
C|AUR|20250703|12:59:50.573366|S|8|5.31|0|8
C|AUR|20250703|12:59:50.926886|S|92|5.31|0|92
C|AUR|20250703|12:59:51.410275|S|1|5.305|0|1
C|AUR|20250703|12:59:51.495292|S|3|5.305|0|3
C|AUR|20250703|12:59:51.591720|S|100|5.31|0|100
C|AUR|20250703|12:59:51.935240|S|5|5.31|0|5
C|AUR|20250703|12:59:52.025870|S|69|5.31|0|69
C|AUR|20250703|12:59:52.301991|S|1049|5.3|0|1049
C|AUR|20250703|12:59:52.382640|S|26|5.31|0|26
C|AUR|20250703|12:59:52.479468|S|7|5.3|0|7
C|AUR|20250703|12:59:52.987353|S|82|5.31|0|82
C|AUR|20250703|12:59:53.065120|S|18|5.31|0|18
C|AUR|20250703|12:59:53.219921|S|49|5.31|0|49
C|AUR|20250703|12:59:53.219992|S|51|5.31|0|51
C|AUR|20250703|12:59:53.322478|S|84|5.31|0|84
C|AUR|20250703|12:59:53.322547|S|16|5.31|0|16
C|AUR|20250703|12:59:53.387868|S|100|5.31|0|100
C|AUR|20250703|12:59:53.561011|S|100|5.31|0|100
C|AUR|20250703|12:59:54.031442|S|45|5.305|0|45
C|AUR|20250703|12:59:54.113025|S|30|5.31|0|30
C|AUR|20250703|12:59:54.134746|S|70|5.31|0|70
C|AUR|20250703|12:59:54.304388|S|100|5.31|0|100
C|AUR|20250703|12:59:54.453807|S|100|5.31|0|100
C|AUR|20250703|12:59:54.593689|S|336|5.305|0|336
C|AUR|20250703|12:59:54.593689|S|584|5.305|0|584
C|AUR|20250703|12:59:54.767638|S|584|5.305|0|584
C|AUR|20250703|12:59:54.767638|S|80|5.305|0|80
C|AUR|20250703|12:59:54.767639|S|336|5.305|0|336
C|AUR|20250703|12:59:54.767639|S|627|5.3|0|627
C|AUR|20250703|12:59:54.767639|S|100|5.3|0|100
C|AUR|20250703|12:59:56.040692|S|148|5.305|0|148
C|AUR|20250703|12:59:56.116104|S|75|5.305|0|75
C|AUR|20250703|12:59:56.392842|S|3|5.305|0|3
C|AUR|20250703|12:59:56.797035|S|1|5.305|0|1
C|AUR|20250703|12:59:57.169210|S|1|5.305|0|1
C|AUR|20250703|12:59:57.171517|S|2600|5.32|0|2600
C|AUR|20250703|12:59:57.171517|S|2139|5.32|0|2139
C|AUR|20250703|12:59:57.187952|S|100|5.315|0|100
C|AUR|20250703|12:59:57.597519|S|1|5.315|0|1
C|AUR|20250703|12:59:58.188436|S|1|5.32|0|1
C|AUR|20250703|12:59:59.496647|S|1900|5.32|0|1900
C|AUR|20250703|12:59:59.513936|S|300|5.32|0|300
C|AUSF|20250703|12:59:50.084776|S|1|45.55|0|1
C|AUTL|20250703|10:02:56.543176|S|100|2.35|0|100
C|AUTL|20250703|11:05:21.669558|S|100|2.34|0|100
C|AUTL|20250703|11:32:43.207340|S|4|2.34|0|4
C|AUTL|20250703|11:37:11.294989|S|94|2.34|0|94
C|AUTL|20250703|12:19:42.155631|S|100|2.36|0|100
C|AUTL|20250703|12:19:42.155631|S|100|2.36|0|100
C|AUTL|20250703|12:24:37.303937|S|5|2.35|0|5
C|AUTL|20250703|12:24:37.303955|S|882|2.35|0|882
C|AUTL|20250703|12:24:37.303955|S|5|2.35|0|5
C|AUTL|20250703|12:44:27.599349|S|2|2.36|0|2
C|AUTL|20250703|12:44:27.599349|S|59|2.36|0|59
C|AUTL|20250703|12:44:27.599349|S|100|2.36|0|100
C|AUTL|20250703|12:48:56.437818|S|1|2.36|0|1
C|AUTL|20250703|12:48:56.438414|S|4|2.36|0|4
C|AUTL|20250703|12:48:56.438423|S|4|2.36|0|4
C|AUTL|20250703|12:57:35.926725|S|30|2.375|0|30
C|AUTL|20250703|12:59:19.151228|S|16|2.38|0|16
C|AUTL|20250703|12:59:50.260528|S|300|2.37|0|300
C|AUTL|20250703|12:59:50.260529|S|427|2.37|0|427
C|AUTL|20250703|12:59:51.259804|S|37|2.37|0|37
C|AUUD|20250703|09:40:09.463210|S|100|5.92|0|100
C|AUUD|20250703|09:40:09.463295|S|677|5.92|0|677
C|AUUD|20250703|09:40:09.463582|S|111|5.92|0|111
C|AUUD|20250703|09:40:09.463720|S|112|5.92|0|112
C|AUUD|20250703|09:40:09.463721|S|268|5.92|0|268
C|AUUD|20250703|09:40:09.463721|S|1000|5.92|0|1000
C|AUUD|20250703|09:40:09.463721|S|1000|5.92|0|1000
C|AUUD|20250703|09:40:09.463721|S|100|5.92|0|100
C|AUUD|20250703|09:40:09.463721|S|100|5.92|0|100
C|AUUD|20250703|09:40:15.054625|S|337|5.92|0|337
C|AUUD|20250703|09:40:19.079721|S|50|5.92|0|50
C|AUUD|20250703|09:40:22.374699|S|50|5.92|0|50
C|AUUD|20250703|09:40:26.830364|S|21|5.92|0|21
C|AUUD|20250703|09:40:26.830364|S|741|5.92|0|741
C|AUUD|20250703|09:40:27.698180|S|82|5.92|0|82
C|AUUD|20250703|09:40:27.701234|S|100|5.92|0|100
C|AVA|20250703|11:01:46.635499|S|17|38.18|0|17
C|AVA|20250703|11:01:46.635521|S|83|38.18|0|83
C|AVA|20250703|11:01:46.635530|S|83|38.18|0|83
C|AVA|20250703|11:01:46.635577|S|66|38.18|0|66
C|AVA|20250703|11:01:46.635577|S|34|38.18|0|34
C|AVA|20250703|11:01:46.635669|S|15|38.18|0|15
C|AVA|20250703|11:24:15.995895|S|66|38.13|0|66
C|AVA|20250703|11:26:00.539278|S|32|38.08|0|32
C|AVA|20250703|11:26:00.539278|S|32|38.08|0|32
C|AVA|20250703|12:16:36.376582|S|100|38.29|0|100
C|AVA|20250703|12:16:43.733864|S|100|38.29|0|100
C|AVA|20250703|12:16:43.733864|S|38|38.29|0|38
C|AVA|20250703|12:21:30.516867|S|100|38.32|0|100
C|AVA|20250703|12:45:39.818414|S|100|38.38|0|100
C|AVA|20250703|12:45:41.784191|S|100|38.38|0|100
C|AVA|20250703|12:47:42.865529|S|100|38.41|0|100
C|AVA|20250703|12:59:55.671215|S|62|38.32|0|62
C|AVAH|20250703|09:39:56.546186|S|100|4.41|0|100
C|AVAV|20250703|09:44:51.384690|S|100|247.75|0|100
C|AVAV|20250703|09:57:04.345659|S|50|249.9|0|50
C|AVAV|20250703|09:57:05.622340|S|30|249.9|0|30
C|AVAV|20250703|09:57:10.958636|S|20|249.9|0|20
C|AVAV|20250703|10:04:50.056753|S|100|250.07|0|100
C|AVAV|20250703|10:10:10.217902|S|28|249.96|0|28
C|AVAV|20250703|10:10:15.268372|S|100|249.87|0|100
C|AVAV|20250703|10:10:15.268372|S|12|249.85|0|12
C|AVAV|20250703|10:10:15.268372|S|10|249.89|0|10
C|AVAV|20250703|10:10:15.268373|S|10|249.95|0|10
C|AVAV|20250703|10:10:15.268373|S|10|249.9|0|10
C|AVAV|20250703|10:10:15.268373|S|49|249.96|0|49
C|AVAV|20250703|10:10:15.268438|S|19|249.99|0|19
C|AVAV|20250703|10:12:55.073000|S|100|249.9|0|100
C|AVAV|20250703|10:16:09.070539|S|7|248.94|0|7
C|AVAV|20250703|10:16:10.640094|S|26|249.14|0|26
C|AVAV|20250703|10:32:16.496327|S|1|246.73|0|1
C|AVAV|20250703|10:32:20.138320|S|97|246.73|0|97
C|AVAV|20250703|10:32:20.138543|S|2|246.73|0|2
C|AVAV|20250703|10:40:23.641039|S|100|246.01|0|100
C|AVAV|20250703|10:43:28.356883|S|20|245.09|0|20
C|AVAV|20250703|10:48:57.629307|S|100|246.05|0|100
C|AVAV|20250703|10:52:28.895865|S|60|246.9|0|60
C|AVAV|20250703|10:56:59.814233|S|50|245.78|0|50
C|AVAV|20250703|10:56:59.814292|S|50|245.78|0|50
C|AVAV|20250703|11:00:53.516892|S|9|246.77|0|9
C|AVAV|20250703|11:00:53.516979|S|9|246.76|0|9
C|AVAV|20250703|11:10:27.624972|S|100|245.22|0|100
C|AVAV|20250703|11:13:11.504798|S|30|245.74|0|30
C|AVAV|20250703|11:13:11.504868|S|70|245.74|0|70
C|AVAV|20250703|11:17:47.014329|S|20|246.39|0|20
C|AVAV|20250703|11:18:01.359896|S|2|246.43|0|2
C|AVAV|20250703|11:18:01.359896|S|8|246.49|0|8
C|AVAV|20250703|11:18:01.359896|S|10|246.42|0|10
C|AVAV|20250703|11:18:12.771846|S|18|246.53|0|18
C|AVAV|20250703|11:18:12.771846|S|2|246.53|0|2
C|AVAV|20250703|11:18:26.566150|S|2|246.55|0|2
C|AVAV|20250703|11:18:26.566150|S|11|246.57|0|11
C|AVAV|20250703|11:18:26.566151|S|7|246.57|0|7
C|AVAV|20250703|11:18:41.764876|S|20|246.57|0|20
C|AVAV|20250703|11:18:53.634868|S|20|246.59|0|20
C|AVAV|20250703|11:19:05.898708|S|12|246.53|0|12
C|AVAV|20250703|11:26:06.745072|S|62|246.22|0|62
C|AVAV|20250703|11:26:06.745072|S|31|246.23|0|31
C|AVAV|20250703|11:29:40.975592|S|2|246.21|0|2
C|AVAV|20250703|11:33:44.972279|S|100|246.39|0|100
C|AVAV|20250703|11:35:16.500283|S|50|246.46|0|50
C|AVAV|20250703|11:35:16.500284|S|13|246.47|0|13
C|AVAV|20250703|11:44:53.290082|S|80|246.4|0|80
C|AVAV|20250703|11:45:15.944576|S|100|246.33|0|100
C|AVAV|20250703|11:45:15.944577|S|95|246.43|0|95
C|AVAV|20250703|11:45:15.944577|S|20|246.4|0|20
C|AVAV|20250703|11:46:01.003151|S|35|246.09|0|35
C|AVAV|20250703|11:46:07.845307|S|100|246.1|0|100
C|AVAV|20250703|12:00:32.540894|S|2|245.78|0|2
C|AVAV|20250703|12:01:09.714839|S|100|245.12|0|100
C|AVAV|20250703|12:01:09.714839|S|100|245.08|0|100
C|AVAV|20250703|12:01:09.714897|S|100|245.12|0|100
C|AVAV|20250703|12:05:18.239488|S|62|245.15|0|62
C|AVAV|20250703|12:36:52.865200|S|16|245.9|0|16
C|AVAV|20250703|12:52:51.656239|S|73|246.25|0|73
C|AVAV|20250703|12:53:24.416997|S|100|246.71|0|100
C|AVAV|20250703|12:57:16.740335|S|75|245.29|0|75
C|AVAV|20250703|12:57:16.740335|S|25|245.26|0|25
C|AVAV|20250703|12:57:17.087958|S|100|245.26|0|100
C|AVAV|20250703|12:59:42.520871|S|75|246.045|0|75
C|AVAV|20250703|12:59:42.520883|S|6|246.045|0|6
C|AVAV|20250703|12:59:42.520897|S|6|246.045|0|6
C|AVAV|20250703|12:59:42.520928|S|6|246.045|0|6
C|AVAV|20250703|12:59:42.520937|S|6|246.045|0|6
C|AVB|20250703|10:00:32.550206|S|8|202.98|0|8
C|AVB|20250703|10:03:59.979349|S|1|202.5|0|1
C|AVB|20250703|11:03:14.295813|S|1|203.18|0|1
C|AVB|20250703|11:50:16.467564|S|11|203.18|0|11
C|AVB|20250703|11:59:26.213798|S|11|203.33|0|11
C|AVB|20250703|12:59:47.344625|S|100|202.7|0|100
C|AVBP|20250703|10:19:26.510031|S|79|20.34|0|79
C|AVBP|20250703|10:19:26.510040|S|21|20.34|0|21
C|AVBP|20250703|10:39:23.820460|S|100|20.205|0|100
C|AVBP|20250703|10:45:30.938170|S|100|20.275|0|100
C|AVBP|20250703|11:52:28.575645|S|3|20.51|0|3
C|AVBP|20250703|12:29:20.746448|S|100|20.43|0|100
C|AVBP|20250703|12:48:02.345260|S|1|20.56|0|1
C|AVBP|20250703|12:48:02.345260|S|1|20.56|0|1
C|AVBP|20250703|12:48:57.032556|S|2|20.54|0|2
C|AVBP|20250703|12:48:57.032556|S|2|20.54|0|2
C|AVBP|20250703|12:48:57.032556|S|1|20.54|0|1
C|AVBP|20250703|12:59:00.254694|S|100|20.6|0|100
C|AVBP|20250703|12:59:05.296272|S|59|20.6|0|59
C|AVD|20250703|09:50:23.205092|S|50|4.07|0|50
C|AVD|20250703|10:12:28.887641|S|100|4.03|0|100
C|AVD|20250703|11:42:32.757041|S|48|4.12|0|48
C|AVDL|20250703|11:52:29.098521|S|5|8.925|0|5
C|AVDL|20250703|11:54:13.535840|S|5|8.92|0|5
C|AVDL|20250703|12:13:11.899986|S|2|8.89|0|2
C|AVDL|20250703|12:23:59.393831|S|80|8.9|0|80
C|AVDL|20250703|12:59:33.655519|S|5|8.935|0|5
C|AVDV|20250703|09:34:40.366363|S|4|80.025|0|4
C|AVDX|20250703|09:30:29.477129|S|100|9.83|0|100
C|AVDX|20250703|09:34:00.685600|S|100|9.82|0|100
C|AVDX|20250703|09:34:20.638042|S|100|9.83|0|100
C|AVDX|20250703|09:40:22.933905|S|100|9.83|0|100
C|AVDX|20250703|09:40:23.586879|S|200|9.83|0|200
C|AVDX|20250703|09:55:34.532333|S|64|9.83|0|64
C|AVDX|20250703|10:06:03.877398|S|99|9.83|0|99
C|AVDX|20250703|10:09:52.046811|S|800|9.83|0|800
C|AVDX|20250703|10:13:19.192663|S|38|9.82|0|38
C|AVDX|20250703|10:13:36.810763|S|1000|9.83|0|1000
C|AVDX|20250703|10:14:16.874895|S|500|9.83|0|500
C|AVDX|20250703|10:14:56.943883|S|1000|9.83|0|1000
C|AVDX|20250703|10:21:24.166276|S|5|9.83|0|5
C|AVDX|20250703|10:22:18.718943|S|37|9.82|0|37
C|AVDX|20250703|10:22:35.493104|S|38|9.82|0|38
C|AVDX|20250703|10:23:30.498894|S|6|9.83|0|6
C|AVDX|20250703|10:23:51.312557|S|2389|9.83|0|2389
C|AVDX|20250703|10:24:37.889381|S|5|9.84|0|5
C|AVDX|20250703|10:33:59.994118|S|6|9.84|0|6
C|AVDX|20250703|10:36:59.353029|S|45|9.84|0|45
C|AVDX|20250703|10:37:34.370118|S|49|9.84|0|49
C|AVDX|20250703|10:37:34.370118|S|38|9.84|0|38
C|AVDX|20250703|11:00:10.262089|S|58|9.84|0|58
C|AVDX|20250703|11:08:54.316112|S|5|9.85|0|5
C|AVDX|20250703|11:09:25.696809|S|100|9.85|0|100
C|AVDX|20250703|11:09:52.135325|S|100|9.85|0|100
C|AVDX|20250703|11:09:52.698455|S|100|9.85|0|100
C|AVDX|20250703|11:10:22.478227|S|200|9.85|0|200
C|AVDX|20250703|11:10:41.929652|S|100|9.85|0|100
C|AVDX|20250703|11:11:38.687377|S|200|9.85|0|200
C|AVDX|20250703|11:11:38.940575|S|100|9.85|0|100
C|AVDX|20250703|11:12:13.481302|S|95|9.85|0|95
C|AVDX|20250703|11:12:13.481302|S|105|9.85|0|105
C|AVDX|20250703|11:12:40.518959|S|100|9.85|0|100
C|AVDX|20250703|11:13:07.288495|S|200|9.85|0|200
C|AVDX|20250703|11:13:40.982134|S|200|9.85|0|200
C|AVDX|20250703|11:13:41.961383|S|100|9.85|0|100
C|AVDX|20250703|11:14:08.658314|S|80|9.85|0|80
C|AVDX|20250703|11:14:08.658315|S|20|9.85|0|20
C|AVDX|20250703|11:15:57.997643|S|6|9.85|0|6
C|AVDX|20250703|11:16:37.982678|S|6|9.85|0|6
C|AVDX|20250703|11:16:37.982678|S|94|9.85|0|94
C|AVDX|20250703|11:19:05.998365|S|100|9.85|0|100
C|AVDX|20250703|11:21:06.021426|S|100|9.85|0|100
C|AVDX|20250703|11:24:31.446636|S|99|9.85|0|99
C|AVDX|20250703|11:25:15.057906|S|200|9.85|0|200
C|AVDX|20250703|11:26:27.497524|S|6|9.845|0|6
C|AVDX|20250703|11:27:41.782765|S|100|9.85|0|100
C|AVDX|20250703|11:28:20.445389|S|100|9.85|0|100
C|AVDX|20250703|11:28:54.381769|S|5|9.85|0|5
C|AVDX|20250703|11:29:44.848574|S|44|9.85|0|44
C|AVDX|20250703|11:33:11.655589|S|100|9.84|0|100
C|AVDX|20250703|11:33:55.476209|S|5|9.84|0|5
C|AVDX|20250703|11:34:33.730926|S|100|9.84|0|100
C|AVDX|20250703|11:35:02.551922|S|100|9.84|0|100
C|AVDX|20250703|11:35:13.440995|S|100|9.84|0|100
C|AVDX|20250703|11:35:46.235269|S|100|9.84|0|100
C|AVDX|20250703|11:35:57.966508|S|100|9.84|0|100
C|AVDX|20250703|11:36:27.561679|S|100|9.84|0|100
C|AVDX|20250703|11:36:57.008037|S|6|9.85|0|6
C|AVDX|20250703|11:37:07.440412|S|32|9.85|0|32
C|AVDX|20250703|11:41:10.156220|S|5|9.84|0|5
C|AVDX|20250703|11:42:12.975488|S|100|9.84|0|100
C|AVDX|20250703|11:42:44.220179|S|100|9.84|0|100
C|AVDX|20250703|11:44:49.102857|S|362|9.84|0|362
C|AVDX|20250703|11:44:49.102857|S|200|9.84|0|200
C|AVDX|20250703|11:44:49.102857|S|1|9.84|0|1
C|AVDX|20250703|11:44:49.102858|S|537|9.84|0|537
C|AVDX|20250703|11:47:26.496627|S|6|9.85|0|6
C|AVDX|20250703|11:48:36.636238|S|5|9.84|0|5
C|AVDX|20250703|11:52:13.279808|S|5|9.85|0|5
C|AVDX|20250703|11:52:28.366013|S|23|9.84|0|23
C|AVDX|20250703|11:53:18.727468|S|7|9.85|0|7
C|AVDX|20250703|11:53:18.727468|S|92|9.85|0|92
C|AVDX|20250703|11:55:59.476215|S|5|9.84|0|5
C|AVDX|20250703|11:56:36.155747|S|6|9.84|0|6
C|AVDX|20250703|11:57:26.257661|S|5|9.85|0|5
C|AVDX|20250703|11:57:31.481187|S|6|9.84|0|6
C|AVDX|20250703|11:57:55.994521|S|6|9.845|0|6
C|AVDX|20250703|11:58:07.889022|S|6|9.84|0|6
C|AVDX|20250703|11:58:53.447155|S|15|9.84|0|15
C|AVDX|20250703|11:59:07.687854|S|32|9.85|0|32
C|AVDX|20250703|12:04:54.490428|S|100|9.84|0|100
C|AVDX|20250703|12:04:54.490428|S|690|9.84|0|690
C|AVDX|20250703|12:04:54.490428|S|210|9.84|0|210
C|AVDX|20250703|12:04:54.490428|S|100|9.84|0|100
C|AVDX|20250703|12:05:09.310859|S|99|9.85|0|99
C|AVDX|20250703|12:06:10.200347|S|100|9.84|0|100
C|AVDX|20250703|12:08:25.524836|S|6|9.85|0|6
C|AVDX|20250703|12:15:10.115039|S|4|9.84|0|4
C|AVDX|20250703|12:15:10.115040|S|10|9.84|0|10
C|AVDX|20250703|12:15:10.115040|S|85|9.84|0|85
C|AVDX|20250703|12:15:10.115040|S|1|9.84|0|1
C|AVDX|20250703|12:15:32.155781|S|5|9.85|0|5
C|AVDX|20250703|12:17:14.954124|S|61|9.85|0|61
C|AVDX|20250703|12:18:54.994878|S|6|9.85|0|6
C|AVDX|20250703|12:28:58.002304|S|7|9.85|0|7
C|AVDX|20250703|12:29:24.494722|S|6|9.85|0|6
C|AVDX|20250703|12:31:49.562210|S|7|9.85|0|7
C|AVDX|20250703|12:34:06.944981|S|6|9.84|0|6
C|AVDX|20250703|12:34:27.778561|S|7|9.85|0|7
C|AVDX|20250703|12:35:16.317691|S|6|9.84|0|6
C|AVDX|20250703|12:36:33.295071|S|6|9.84|0|6
C|AVDX|20250703|12:37:14.867371|S|7|9.85|0|7
C|AVDX|20250703|12:38:10.289920|S|243|9.84|0|243
C|AVDX|20250703|12:38:10.289920|S|757|9.84|0|757
C|AVDX|20250703|12:38:51.069032|S|5|9.85|0|5
C|AVDX|20250703|12:39:54.026408|S|6|9.85|0|6
C|AVDX|20250703|12:39:57.246280|S|7|9.85|0|7
C|AVDX|20250703|12:42:12.514827|S|7|9.85|0|7
C|AVDX|20250703|12:43:02.235798|S|5|9.84|0|5
C|AVDX|20250703|12:43:56.633928|S|5|9.84|0|5
C|AVDX|20250703|12:44:10.308810|S|600|9.84|0|600
C|AVDX|20250703|12:44:10.323395|S|100|9.84|0|100
C|AVDX|20250703|12:44:31.215149|S|7|9.85|0|7
C|AVDX|20250703|12:47:02.696063|S|5|9.845|0|5
C|AVDX|20250703|12:49:30.103553|S|100|9.84|0|100
C|AVDX|20250703|12:50:00.070824|S|95|9.845|0|95
C|AVDX|20250703|12:50:00.070825|S|5|9.85|0|5
C|AVDX|20250703|12:50:00.905617|S|100|9.845|0|100
C|AVDX|20250703|12:50:00.905617|S|88|9.85|0|88
C|AVDX|20250703|12:50:00.905617|S|200|9.85|0|200
C|AVDX|20250703|12:50:00.905618|S|200|9.85|0|200
C|AVDX|20250703|12:50:00.905618|S|200|9.85|0|200
C|AVDX|20250703|12:50:00.906096|S|100|9.85|0|100
C|AVDX|20250703|12:50:16.196640|S|300|9.84|0|300
C|AVDX|20250703|12:50:16.206085|S|900|9.85|0|900
C|AVDX|20250703|12:50:16.206085|S|100|9.845|0|100
C|AVDX|20250703|12:50:16.211109|S|1300|9.85|0|1300
C|AVDX|20250703|12:50:23.500132|S|6|9.85|0|6
C|AVDX|20250703|12:50:27.174297|S|500|9.84|0|500
C|AVDX|20250703|12:50:29.564544|S|400|9.845|0|400
C|AVDX|20250703|12:50:43.570199|S|8|9.84|0|8
C|AVDX|20250703|12:50:43.570199|S|492|9.84|0|492
C|AVDX|20250703|12:50:56.416763|S|300|9.84|0|300
C|AVDX|20250703|12:50:58.416050|S|200|9.84|0|200
C|AVDX|20250703|12:51:43.574151|S|100|9.84|0|100
C|AVDX|20250703|12:51:43.574151|S|19|9.84|0|19
C|AVDX|20250703|12:52:08.568788|S|20|9.84|0|20
C|AVDX|20250703|12:52:12.325603|S|10|9.84|0|10
C|AVDX|20250703|12:52:20.779238|S|10|9.84|0|10
C|AVDX|20250703|12:52:48.566913|S|10|9.84|0|10
C|AVDX|20250703|12:53:08.579032|S|1200|9.84|0|1200
C|AVDX|20250703|12:53:18.574894|S|10|9.84|0|10
C|AVDX|20250703|12:53:23.567132|S|1|9.84|0|1
C|AVDX|20250703|12:53:23.567132|S|10|9.84|0|10
C|AVDX|20250703|12:53:33.568797|S|10|9.84|0|10
C|AVDX|20250703|12:53:58.566007|S|10|9.84|0|10
C|AVDX|20250703|12:54:21.672596|S|299|9.84|0|299
C|AVDX|20250703|12:54:21.672596|S|1|9.84|0|1
C|AVDX|20250703|12:54:23.571016|S|100|9.84|0|100
C|AVDX|20250703|12:54:30.616757|S|600|9.84|0|600
C|AVDX|20250703|12:54:56.864873|S|10|9.84|0|10
C|AVDX|20250703|12:54:56.864873|S|790|9.84|0|790
C|AVDX|20250703|12:55:06.974045|S|700|9.84|0|700
C|AVDX|20250703|12:55:17.064867|S|600|9.84|0|600
C|AVDX|20250703|12:55:28.237169|S|5|9.845|0|5
C|AVDX|20250703|12:55:42.348057|S|300|9.84|0|300
C|AVDX|20250703|12:55:54.274543|S|600|9.84|0|600
C|AVDX|20250703|12:56:21.798786|S|100|9.84|0|100
C|AVDX|20250703|12:56:37.443184|S|30|9.84|0|30
C|AVDX|20250703|12:56:37.443184|S|200|9.84|0|200
C|AVDX|20250703|12:56:37.443185|S|500|9.84|0|500
C|AVDX|20250703|12:56:37.443185|S|1|9.84|0|1
C|AVDX|20250703|12:56:37.443185|S|40|9.84|0|40
C|AVDX|20250703|12:56:37.443186|S|29|9.84|0|29
C|AVDX|20250703|12:56:48.053654|S|200|9.84|0|200
C|AVDX|20250703|12:56:48.053654|S|40|9.84|0|40
C|AVDX|20250703|12:56:48.053655|S|360|9.84|0|360
C|AVDX|20250703|12:56:48.622736|S|7|9.845|0|7
C|AVDX|20250703|12:57:18.578265|S|1|9.84|0|1
C|AVDX|20250703|12:57:18.578265|S|887|9.84|0|887
C|AVDX|20250703|12:57:18.578265|S|44|9.84|0|44
C|AVDX|20250703|12:57:18.578266|S|1|9.84|0|1
C|AVDX|20250703|12:57:18.578266|S|22|9.84|0|22
C|AVDX|20250703|12:57:18.578267|S|13|9.84|0|13
C|AVDX|20250703|12:57:18.578267|S|100|9.84|0|100
C|AVDX|20250703|12:57:22.113046|S|32|9.845|0|32
C|AVDX|20250703|12:57:26.261300|S|25|9.845|0|25
C|AVDX|20250703|12:57:38.895890|S|7|9.845|0|7
C|AVDX|20250703|12:57:49.679790|S|200|9.84|0|200
C|AVDX|20250703|12:58:01.836888|S|700|9.84|0|700
C|AVDX|20250703|12:58:03.074210|S|64|9.845|0|64
C|AVDX|20250703|12:58:07.891802|S|100|9.84|0|100
C|AVDX|20250703|12:58:08.554541|S|100|9.84|0|100
C|AVDX|20250703|12:58:21.611319|S|22|9.84|0|22
C|AVDX|20250703|12:58:26.250721|S|4|9.84|0|4
C|AVDX|20250703|12:58:26.373649|S|74|9.84|0|74
C|AVDX|20250703|12:58:26.373649|S|1|9.84|0|1
C|AVDX|20250703|12:58:31.268632|S|25|9.845|0|25
C|AVDX|20250703|12:58:34.612793|S|7|9.845|0|7
C|AVDX|20250703|12:58:34.628496|S|700|9.84|0|700
C|AVDX|20250703|12:58:37.247631|S|100|9.84|0|100
C|AVDX|20250703|12:58:39.355537|S|5|9.845|0|5
C|AVDX|20250703|12:58:41.250801|S|100|9.84|0|100
C|AVDX|20250703|12:58:43.248335|S|32|9.845|0|32
C|AVDX|20250703|12:58:46.181554|S|100|9.84|0|100
C|AVDX|20250703|12:58:46.181554|S|400|9.84|0|400
C|AVDX|20250703|12:58:55.675202|S|6|9.84|0|6
C|AVDX|20250703|12:58:58.579917|S|700|9.84|0|700
C|AVDX|20250703|12:59:04.901489|S|7|9.845|0|7
C|AVDX|20250703|12:59:13.108887|S|1200|9.84|0|1200
C|AVDX|20250703|12:59:13.456058|S|500|9.84|0|500
C|AVDX|20250703|12:59:13.580976|S|300|9.84|0|300
C|AVDX|20250703|12:59:17.441967|S|25|9.845|0|25
C|AVDX|20250703|12:59:27.444716|S|32|9.845|0|32
C|AVDX|20250703|12:59:28.623855|S|127|9.84|0|127
C|AVDX|20250703|12:59:29.057212|S|5|9.845|0|5
C|AVDX|20250703|12:59:31.425828|S|7|9.845|0|7
C|AVDX|20250703|12:59:32.235185|S|100|9.84|0|100
C|AVDX|20250703|12:59:32.670186|S|20|9.84|0|20
C|AVDX|20250703|12:59:35.197171|S|5|9.84|0|5
C|AVDX|20250703|12:59:36.184288|S|16|9.84|0|16
C|AVDX|20250703|12:59:44.532584|S|25|9.845|0|25
C|AVDX|20250703|12:59:47.162134|S|85|9.845|0|85
C|AVDX|20250703|12:59:48.085876|S|23|9.845|0|23
C|AVDX|20250703|12:59:49.184883|S|7|9.845|0|7
C|AVDX|20250703|12:59:50.062116|S|3|9.85|0|3
C|AVDX|20250703|12:59:50.106716|S|6|9.85|0|6
C|AVDX|20250703|12:59:50.261128|S|7|9.85|0|7
C|AVDX|20250703|12:59:50.616041|S|6|9.85|0|6
C|AVDX|20250703|12:59:51.377211|S|3|9.845|0|3
C|AVDX|20250703|12:59:51.736123|S|5|9.845|0|5
C|AVDX|20250703|12:59:54.928240|S|14|9.845|0|14
C|AVDX|20250703|12:59:55.270425|S|71|9.845|0|71
C|AVDX|20250703|12:59:57.389452|S|1800|9.845|0|1800
C|AVEM|20250703|12:20:51.638106|S|50|69.36|0|50
C|AVEM|20250703|12:20:51.644151|S|50|69.36|0|50
C|AVGO|20250703|09:31:08.683382|S|100|271.79|0|100
C|AVGO|20250703|09:31:16.294823|S|100|271.87|0|100
C|AVGO|20250703|09:31:24.539443|S|100|271.99|0|100
C|AVGO|20250703|09:32:52.709897|S|48|271.845|0|48
C|AVGO|20250703|09:34:34.088450|S|100|271.79|0|100
C|AVGO|20250703|09:34:45.098514|S|100|271.69|0|100
C|AVGO|20250703|09:43:10.352248|S|10|272|0|10
C|AVGO|20250703|09:46:44.499902|S|39|271.76|0|39
C|AVGO|20250703|09:47:37.837646|S|78|272|0|78
C|AVGO|20250703|09:50:34.068784|S|39|272.09|0|39
C|AVGO|20250703|09:51:09.625839|S|75|272.41|0|75
C|AVGO|20250703|09:51:21.888864|S|5|272.49|0|5
C|AVGO|20250703|09:51:45.672368|S|100|272.99|0|100
C|AVGO|20250703|09:52:36.833820|S|42|272.68|0|42
C|AVGO|20250703|09:53:16.920326|S|42|272.54|0|42
C|AVGO|20250703|10:01:03.857412|S|100|273.29|0|100
C|AVGO|20250703|10:01:08.693435|S|53|273.37|0|53
C|AVGO|20250703|10:01:12.447684|S|38|273.31|0|38
C|AVGO|20250703|10:01:12.461079|S|5|273.3|0|5
C|AVGO|20250703|10:05:00.859026|S|38|273.5|0|38
C|AVGO|20250703|10:09:56.753542|S|100|274.03|0|100
C|AVGO|20250703|10:11:57.315865|S|100|274.025|0|100
C|AVGO|20250703|10:12:44.225043|S|100|274.29|0|100
C|AVGO|20250703|10:15:47.474847|S|10|274.265|0|10
C|AVGO|20250703|10:19:44.484650|S|100|274.67|0|100
C|AVGO|20250703|10:21:21.344126|S|5|274.93|0|5
C|AVGO|20250703|10:24:48.567617|S|100|275.43|0|100
C|AVGO|20250703|10:41:15.978477|S|72|274.06|0|72
C|AVGO|20250703|10:45:54.778304|S|100|273.65|0|100
C|AVGO|20250703|10:48:45.843910|S|87|273.51|0|87
C|AVGO|20250703|10:48:45.843910|S|13|273.51|0|13
C|AVGO|20250703|10:50:06.163440|S|100|273.26|0|100
C|AVGO|20250703|10:51:55.365172|S|68|273.33|0|68
C|AVGO|20250703|11:04:45.670022|S|9|274.03|0|9
C|AVGO|20250703|11:04:45.689446|S|2|274.03|0|2
C|AVGO|20250703|11:04:45.772025|S|2|274.03|0|2
C|AVGO|20250703|11:04:45.780596|S|5|274.03|0|5
C|AVGO|20250703|11:05:42.458323|S|100|274.28|0|100
C|AVGO|20250703|11:07:48.012250|S|15|274.58|0|15
C|AVGO|20250703|11:16:53.159455|S|37|274.57|0|37
C|AVGO|20250703|11:21:45.408918|S|11|274.76|0|11
C|AVGO|20250703|11:25:22.944519|S|100|274.91|0|100
C|AVGO|20250703|11:37:17.825317|S|20|274.98|0|20
C|AVGO|20250703|11:41:23.090655|S|13|274.77|0|13
C|AVGO|20250703|11:41:23.090655|S|87|274.77|0|87
C|AVGO|20250703|11:41:37.504714|S|100|274.795|0|100
C|AVGO|20250703|11:47:34.753631|S|172|274.69|0|172
C|AVGO|20250703|11:53:54.158426|S|10|274.5|0|10
C|AVGO|20250703|12:07:37.483104|S|100|274.855|0|100
C|AVGO|20250703|12:10:02.074149|S|10|274.925|0|10
C|AVGO|20250703|12:15:11.488202|S|17|274.81|0|17
C|AVGO|20250703|12:19:50.660071|S|100|274.595|0|100
C|AVGO|20250703|12:31:08.696510|S|2|274.37|0|2
C|AVGO|20250703|12:39:06.290271|S|13|274.73|0|13
C|AVGO|20250703|12:44:30.403193|S|54|274.505|0|54
C|AVGO|20250703|12:44:36.911907|S|24|274.41|0|24
C|AVGO|20250703|12:48:08.196043|S|1|274.22|0|1
C|AVGO|20250703|12:48:36.026161|S|3|274.26|0|3
C|AVGO|20250703|12:50:28.991778|S|74|274.48|0|74
C|AVGO|20250703|12:51:09.165639|S|100|274.46|0|100
C|AVGO|20250703|12:51:48.882275|S|100|274.465|0|100
C|AVGO|20250703|12:52:43.552319|S|100|274.3|0|100
C|AVGO|20250703|12:53:01.498789|S|62|274.35|0|62
C|AVGO|20250703|12:54:19.843249|S|59|274.7|0|59
C|AVGO|20250703|12:55:00.002422|S|8|274.99|0|8
C|AVGO|20250703|12:56:19.492648|S|1|275.13|0|1
C|AVGO|20250703|12:56:30.695594|S|1|275.11|0|1
C|AVGO|20250703|12:56:38.335977|S|1|275.12|0|1
C|AVGO|20250703|12:57:38.153026|S|100|274.995|0|100
C|AVGO|20250703|12:59:07.619349|S|50|275.1|0|50
C|AVGX|20250703|11:41:52.560204|S|300|35.49|0|300
C|AVIR|20250703|10:12:27.557486|S|10|3.74|0|10
C|AVIR|20250703|10:21:36.735841|S|10|3.69|0|10
C|AVIR|20250703|10:22:30.601625|S|10|3.69|0|10
C|AVIR|20250703|10:23:32.772151|S|10|3.69|0|10
C|AVIR|20250703|10:24:31.417892|S|8|3.69|0|8
C|AVIR|20250703|10:24:32.080605|S|2|3.69|0|2
C|AVIR|20250703|10:24:44.865876|S|10|3.69|0|10
C|AVIR|20250703|10:25:09.333014|S|10|3.69|0|10
C|AVIR|20250703|10:27:05.031921|S|4|3.7|0|4
C|AVIR|20250703|10:52:10.575599|S|10|3.74|0|10
C|AVIR|20250703|10:55:46.637880|S|10|3.74|0|10
C|AVIR|20250703|10:59:23.859630|S|10|3.74|0|10
C|AVIR|20250703|11:40:05.889467|S|10|3.75|0|10
C|AVIR|20250703|11:45:55.286426|S|10|3.75|0|10
C|AVIR|20250703|12:16:00.743437|S|10|3.73|0|10
C|AVIR|20250703|12:16:05.043425|S|10|3.73|0|10
C|AVIR|20250703|12:59:40.144386|S|99|3.73|0|99
C|AVIR|20250703|12:59:56.066587|S|2|3.735|0|2
C|AVIR|20250703|12:59:58.022587|S|100|3.73|0|100
C|AVIR|20250703|12:59:58.022587|S|200|3.735|0|200
C|AVIR|20250703|12:59:58.022627|S|100|3.73|0|100
C|AVIR|20250703|12:59:58.022627|S|100|3.73|0|100
C|AVL|20250703|09:33:46.442906|S|100|37.61|0|100
C|AVL|20250703|09:41:17.847291|S|100|37.61|0|100
C|AVL|20250703|09:41:17.847291|S|100|37.61|0|100
C|AVL|20250703|09:41:17.847356|S|10|37.61|0|10
C|AVL|20250703|10:44:34.305450|S|13|38.15|0|13
C|AVL|20250703|11:32:05.325832|S|10|38.62|0|10
C|AVNS|20250703|10:43:18.431466|S|10|12.31|0|10
C|AVNS|20250703|11:30:47.481275|S|4|12.3|0|4
C|AVNS|20250703|11:37:21.551410|S|4|12.34|0|4
C|AVNS|20250703|12:00:52.952682|S|4|12.34|0|4
C|AVNS|20250703|12:05:00.917019|S|1|12.31|0|1
C|AVNS|20250703|12:59:17.749073|S|100|12.37|0|100
C|AVNS|20250703|12:59:21.555719|S|43|12.37|0|43
C|AVNS|20250703|12:59:52.453672|S|5|12.36|0|5
C|AVNS|20250703|12:59:52.680194|S|43|12.36|0|43
C|AVNS|20250703|12:59:54.513867|S|49|12.36|0|49
C|AVNS|20250703|12:59:55.191533|S|40|12.36|0|40
C|AVNS|20250703|12:59:56.767842|S|3|12.38|0|3
C|AVNS|20250703|12:59:57.700625|S|76|12.38|0|76
C|AVPT|20250703|11:49:46.936524|S|100|19.01|0|100
C|AVPTW|20250703|12:33:37.956377|S|18|7.41|0|18
C|AVR|20250703|09:53:46.469964|S|100|3.83|0|100
C|AVR|20250703|09:58:04.620554|S|10|3.75|0|10
C|AVR|20250703|10:05:09.873827|S|2|3.7|0|2
C|AVR|20250703|10:05:58.076158|S|1|3.7|0|1
C|AVS|20250703|10:55:06.509838|S|50|13.1|0|50
C|AVSC|20250703|12:26:22.501398|S|1|53.9|0|1
C|AVT|20250703|10:54:55.337851|S|1|56.32|0|1
C|AVT|20250703|11:09:47.117233|S|100|56.245|0|100
C|AVT|20250703|11:38:01.677031|S|42|56.33|0|42
C|AVT|20250703|12:21:57.966564|S|2|56.16|0|2
C|AVT|20250703|12:58:51.605570|S|50|56.21|0|50
C|AVT|20250703|12:59:38.377082|S|50|56.24|0|50
C|AVTR|20250703|09:32:07.837970|S|58|13.93|0|58
C|AVTR|20250703|09:33:39.647323|S|1|13.88|0|1
C|AVTR|20250703|09:41:45.246061|S|103|13.97|0|103
C|AVTR|20250703|09:48:33.865586|S|100|13.935|0|100
C|AVTR|20250703|09:48:33.865645|S|100|13.935|0|100
C|AVTR|20250703|09:51:15.497471|S|200|13.925|0|200
C|AVTR|20250703|09:54:09.415628|S|6|13.95|0|6
C|AVTR|20250703|10:07:07.954601|S|100|13.93|0|100
C|AVTR|20250703|10:21:29.059474|S|16|13.9|0|16
C|AVTR|20250703|10:28:04.476218|S|100|13.86|0|100
C|AVTR|20250703|10:28:45.332940|S|1|13.85|0|1
C|AVTR|20250703|10:28:45.332954|S|1|13.85|0|1
C|AVTR|20250703|10:28:46.503085|S|1|13.86|0|1
C|AVTR|20250703|10:28:46.503097|S|1|13.86|0|1
C|AVTR|20250703|10:28:59.916935|S|12|13.87|0|12
C|AVTR|20250703|10:30:07.977547|S|33|13.84|0|33
C|AVTR|20250703|10:32:17.391349|S|10|13.83|0|10
C|AVTR|20250703|10:35:11.271102|S|30|13.81|0|30
C|AVTR|20250703|10:36:24.418752|S|21|13.8|0|21
C|AVTR|20250703|10:36:27.915963|S|100|13.8|0|100
C|AVTR|20250703|10:36:28.183731|S|100|13.8|0|100
C|AVTR|20250703|10:36:28.184309|S|100|13.8|0|100
C|AVTR|20250703|10:36:58.338429|S|2|13.82|0|2
C|AVTR|20250703|10:36:58.338444|S|2|13.82|0|2
C|AVTR|20250703|10:36:58.598822|S|1|13.82|0|1
C|AVTR|20250703|10:36:58.598835|S|1|13.82|0|1
C|AVTR|20250703|10:37:14.363114|S|100|13.82|0|100
C|AVTR|20250703|10:37:59.424855|S|6|13.8|0|6
C|AVTR|20250703|10:38:13.242033|S|100|13.805|0|100
C|AVTR|20250703|10:38:13.842346|S|58|13.805|0|58
C|AVTR|20250703|10:38:36.801201|S|100|13.84|0|100
C|AVTR|20250703|10:40:01.756662|S|100|13.83|0|100
C|AVTR|20250703|10:40:01.757098|S|100|13.83|0|100
C|AVTR|20250703|10:40:02.996953|S|100|13.82|0|100
C|AVTR|20250703|10:40:46.014865|S|41|13.83|0|41
C|AVTR|20250703|10:41:43.725283|S|72|13.84|0|72
C|AVTR|20250703|10:41:44.040273|S|82|13.84|0|82
C|AVTR|20250703|10:43:10.295529|S|45|13.84|0|45
C|AVTR|20250703|10:43:16.769868|S|100|13.85|0|100
C|AVTR|20250703|10:44:22.929916|S|87|13.87|0|87
C|AVTR|20250703|10:46:33.257513|S|100|13.87|0|100
C|AVTR|20250703|10:46:33.257513|S|100|13.87|0|100
C|AVTR|20250703|10:46:33.257951|S|100|13.87|0|100
C|AVTR|20250703|10:47:21.733124|S|100|13.87|0|100
C|AVTR|20250703|10:47:21.733660|S|100|13.87|0|100
C|AVTR|20250703|10:47:39.810710|S|100|13.87|0|100
C|AVTR|20250703|10:51:40.276812|S|18|13.88|0|18
C|AVTR|20250703|10:51:40.276812|S|31|13.88|0|31
C|AVTR|20250703|10:51:46.528439|S|29|13.88|0|29
C|AVTR|20250703|10:52:25.685192|S|37|13.88|0|37
C|AVTR|20250703|10:53:03.410702|S|3|13.895|0|3
C|AVTR|20250703|10:53:03.410714|S|3|13.895|0|3
C|AVTR|20250703|10:53:03.643244|S|21|13.9|0|21
C|AVTR|20250703|10:53:03.643244|S|33|13.9|0|33
C|AVTR|20250703|10:53:13.075025|S|100|13.88|0|100
C|AVTR|20250703|10:53:28.073010|S|48|13.88|0|48
C|AVTR|20250703|10:54:05.486878|S|1|13.89|0|1
C|AVTR|20250703|10:55:36.678949|S|22|13.87|0|22
C|AVTR|20250703|10:55:36.678949|S|44|13.87|0|44
C|AVTR|20250703|10:56:09.361338|S|100|13.88|0|100
C|AVTR|20250703|10:56:09.361398|S|79|13.88|0|79
C|AVTR|20250703|10:56:28.753156|S|28|13.89|0|28
C|AVTR|20250703|10:56:28.753156|S|55|13.89|0|55
C|AVTR|20250703|10:56:28.753156|S|43|13.89|0|43
C|AVTR|20250703|10:57:12.907765|S|2|13.9|0|2
C|AVTR|20250703|10:57:12.907765|S|12|13.9|0|12
C|AVTR|20250703|10:57:12.907765|S|36|13.9|0|36
C|AVTR|20250703|10:58:45.082226|S|100|13.87|0|100
C|AVTR|20250703|11:00:27.485275|S|100|13.87|0|100
C|AVTR|20250703|11:00:27.485275|S|54|13.87|0|54
C|AVTR|20250703|11:00:27.485359|S|6|13.87|0|6
C|AVTR|20250703|11:00:30.465210|S|30|13.88|0|30
C|AVTR|20250703|11:00:30.465210|S|55|13.88|0|55
C|AVTR|20250703|11:00:30.465227|S|100|13.87|0|100
C|AVTR|20250703|11:01:03.232295|S|100|13.86|0|100
C|AVTR|20250703|11:01:29.841307|S|68|13.87|0|68
C|AVTR|20250703|11:01:51.563458|S|30|13.88|0|30
C|AVTR|20250703|11:01:51.563459|S|19|13.88|0|19
C|AVTR|20250703|11:03:46.417804|S|23|13.89|0|23
C|AVTR|20250703|11:03:46.417804|S|26|13.89|0|26
C|AVTR|20250703|11:03:46.417804|S|29|13.89|0|29
C|AVTR|20250703|11:04:53.248273|S|17|13.89|0|17
C|AVTR|20250703|11:04:53.248273|S|16|13.89|0|16
C|AVTR|20250703|11:04:53.248273|S|3|13.89|0|3
C|AVTR|20250703|11:10:59.800393|S|32|13.85|0|32
C|AVTR|20250703|11:10:59.803582|S|33|13.85|0|33
C|AVTR|20250703|11:10:59.806349|S|32|13.85|0|32
C|AVTR|20250703|11:15:03.487599|S|100|13.86|0|100
C|AVTR|20250703|11:16:44.935092|S|100|13.86|0|100
C|AVTR|20250703|11:21:05.570472|S|3|13.84|0|3
C|AVTR|20250703|11:21:29.382726|S|6|13.83|0|6
C|AVTR|20250703|11:24:02.836271|S|73|13.83|0|73
C|AVTR|20250703|11:24:02.836272|S|46|13.83|0|46
C|AVTR|20250703|11:24:02.836272|S|37|13.83|0|37
C|AVTR|20250703|11:25:11.545348|S|15|13.83|0|15
C|AVTR|20250703|11:25:17.196138|S|8|13.84|0|8
C|AVTR|20250703|11:28:28.477171|S|8|13.81|0|8
C|AVTR|20250703|11:28:28.477171|S|15|13.81|0|15
C|AVTR|20250703|11:29:53.927068|S|4|13.82|0|4
C|AVTR|20250703|11:30:12.173686|S|11|13.82|0|11
C|AVTR|20250703|11:30:12.173686|S|10|13.82|0|10
C|AVTR|20250703|11:30:12.173686|S|7|13.82|0|7
C|AVTR|20250703|11:30:12.173687|S|100|13.82|0|100
C|AVTR|20250703|11:30:12.173687|S|17|13.82|0|17
C|AVTR|20250703|11:30:46.398555|S|41|13.82|0|41
C|AVTR|20250703|11:31:25.522084|S|14|13.83|0|14
C|AVTR|20250703|11:31:25.522084|S|12|13.83|0|12
C|AVTR|20250703|11:31:25.522084|S|22|13.83|0|22
C|AVTR|20250703|11:31:25.522084|S|9|13.83|0|9
C|AVTR|20250703|11:31:25.522084|S|18|13.83|0|18
C|AVTR|20250703|11:31:26.876184|S|5|13.84|0|5
C|AVTR|20250703|11:31:26.876185|S|6|13.84|0|6
C|AVTR|20250703|11:33:03.533567|S|9|13.84|0|9
C|AVTR|20250703|11:34:43.636837|S|8|13.835|0|8
C|AVTR|20250703|11:35:00.764656|S|5|13.83|0|5
C|AVTR|20250703|11:35:47.704227|S|33|13.83|0|33
C|AVTR|20250703|11:35:47.704227|S|30|13.83|0|30
C|AVTR|20250703|11:36:45.313036|S|10|13.84|0|10
C|AVTR|20250703|11:36:45.313036|S|100|13.84|0|100
C|AVTR|20250703|11:38:46.893799|S|100|13.84|0|100
C|AVTR|20250703|11:40:15.860427|S|36|13.84|0|36
C|AVTR|20250703|11:40:15.860427|S|64|13.84|0|64
C|AVTR|20250703|11:40:40.315845|S|100|13.84|0|100
C|AVTR|20250703|11:41:36.554616|S|1|13.85|0|1
C|AVTR|20250703|11:41:36.554628|S|1|13.85|0|1
C|AVTR|20250703|11:42:13.711581|S|15|13.85|0|15
C|AVTR|20250703|11:44:39.819645|S|1|13.865|0|1
C|AVTR|20250703|11:46:58.569105|S|5|13.855|0|5
C|AVTR|20250703|11:46:58.569106|S|5|13.855|0|5
C|AVTR|20250703|11:51:15.357350|S|100|13.84|0|100
C|AVTR|20250703|11:51:15.357743|S|100|13.84|0|100
C|AVTR|20250703|11:53:44.121884|S|100|13.84|0|100
C|AVTR|20250703|11:53:53.984840|S|10|13.84|0|10
C|AVTR|20250703|11:56:42.882793|S|100|13.815|0|100
C|AVTR|20250703|11:56:42.882854|S|300|13.815|0|300
C|AVTR|20250703|11:59:15.752749|S|3|13.8|0|3
C|AVTR|20250703|11:59:50.152687|S|72|13.8|0|72
C|AVTR|20250703|12:10:09.768580|S|100|13.79|0|100
C|AVTR|20250703|12:14:44.252440|S|1|13.81|0|1
C|AVTR|20250703|12:14:44.252441|S|1|13.81|0|1
C|AVTR|20250703|12:15:52.632645|S|3|13.81|0|3
C|AVTR|20250703|12:16:01.922117|S|3|13.815|0|3
C|AVTR|20250703|12:18:05.560221|S|389|13.825|0|389
C|AVTR|20250703|12:19:16.138115|S|100|13.815|0|100
C|AVTR|20250703|12:19:16.138212|S|3|13.815|0|3
C|AVTR|20250703|12:19:16.138213|S|3|13.815|0|3
C|AVTR|20250703|12:19:16.138502|S|2|13.815|0|2
C|AVTR|20250703|12:19:16.138553|S|2|13.81|0|2
C|AVTR|20250703|12:19:16.138574|S|98|13.81|0|98
C|AVTR|20250703|12:20:15.856327|S|10|13.81|0|10
C|AVTR|20250703|12:20:15.856345|S|10|13.81|0|10
C|AVTR|20250703|12:20:18.009455|S|1|13.82|0|1
C|AVTR|20250703|12:20:18.009455|S|2|13.82|0|2
C|AVTR|20250703|12:20:25.981097|S|1|13.83|0|1
C|AVTR|20250703|12:20:34.824276|S|2|13.83|0|2
C|AVTR|20250703|12:20:34.824284|S|1|13.83|0|1
C|AVTR|20250703|12:22:45.172646|S|389|13.825|0|389
C|AVTR|20250703|12:22:45.172724|S|111|13.825|0|111
C|AVTR|20250703|12:24:55.003778|S|46|13.82|0|46
C|AVTR|20250703|12:25:13.621823|S|389|13.815|0|389
C|AVTR|20250703|12:25:13.621881|S|111|13.815|0|111
C|AVTR|20250703|12:25:13.871093|S|100|13.815|0|100
C|AVTR|20250703|12:25:13.871104|S|100|13.815|0|100
C|AVTR|20250703|12:25:13.871173|S|300|13.815|0|300
C|AVTR|20250703|12:25:18.633517|S|389|13.815|0|389
C|AVTR|20250703|12:25:18.633594|S|111|13.815|0|111
C|AVTR|20250703|12:25:20.674130|S|389|13.815|0|389
C|AVTR|20250703|12:25:20.674207|S|111|13.815|0|111
C|AVTR|20250703|12:26:10.628160|S|389|13.815|0|389
C|AVTR|20250703|12:26:10.628257|S|111|13.815|0|111
C|AVTR|20250703|12:26:14.917337|S|389|13.815|0|389
C|AVTR|20250703|12:28:18.435736|S|21|13.81|0|21
C|AVTR|20250703|12:28:20.046519|S|2|13.81|0|2
C|AVTR|20250703|12:29:06.040257|S|11|13.8|0|11
C|AVTR|20250703|12:29:06.044165|S|100|13.8|0|100
C|AVTR|20250703|12:29:14.526516|S|100|13.8|0|100
C|AVTR|20250703|12:29:14.526516|S|100|13.8|0|100
C|AVTR|20250703|12:31:25.576792|S|4|13.82|0|4
C|AVTR|20250703|12:31:25.576792|S|12|13.82|0|12
C|AVTR|20250703|12:31:25.576792|S|1|13.82|0|1
C|AVTR|20250703|12:35:53.279117|S|3|13.84|0|3
C|AVTR|20250703|12:36:46.049465|S|1|13.85|0|1
C|AVTR|20250703|12:39:39.096875|S|100|13.85|0|100
C|AVTR|20250703|12:40:14.834887|S|2|13.84|0|2
C|AVTR|20250703|12:42:52.831743|S|10|13.85|0|10
C|AVTR|20250703|12:42:55.073968|S|2|13.86|0|2
C|AVTR|20250703|12:44:36.427819|S|38|13.85|0|38
C|AVTR|20250703|12:44:39.852982|S|59|13.85|0|59
C|AVTR|20250703|12:44:50.812154|S|100|13.85|0|100
C|AVTR|20250703|12:45:37.672190|S|400|13.855|0|400
C|AVTR|20250703|12:46:17.836366|S|169|13.86|0|169
C|AVTR|20250703|12:49:00.291023|S|3|13.845|0|3
C|AVTR|20250703|12:49:01.485900|S|200|13.85|0|200
C|AVTR|20250703|12:49:02.740511|S|100|13.85|0|100
C|AVTR|20250703|12:49:37.049384|S|99|13.87|0|99
C|AVTR|20250703|12:49:51.540687|S|19|13.875|0|19
C|AVTR|20250703|12:49:52.563320|S|55|13.875|0|55
C|AVTR|20250703|12:50:00.329660|S|100|13.875|0|100
C|AVTR|20250703|12:50:00.329740|S|445|13.875|0|445
C|AVTR|20250703|12:50:02.001731|S|14|13.875|0|14
C|AVTR|20250703|12:50:07.005837|S|6|13.88|0|6
C|AVTR|20250703|12:50:13.742506|S|4|13.87|0|4
C|AVTR|20250703|12:50:40.041073|S|100|13.855|0|100
C|AVTR|20250703|12:51:18.245568|S|59|13.87|0|59
C|AVTR|20250703|12:51:18.245569|S|86|13.87|0|86
C|AVTR|20250703|12:52:00.024039|S|100|13.87|0|100
C|AVTR|20250703|12:52:00.024039|S|200|13.87|0|200
C|AVTR|20250703|12:52:30.170138|S|11|13.87|0|11
C|AVTR|20250703|12:52:30.170138|S|17|13.87|0|17
C|AVTR|20250703|12:52:53.571399|S|100|13.87|0|100
C|AVTR|20250703|12:52:55.502640|S|100|13.88|0|100
C|AVTR|20250703|12:53:08.697120|S|200|13.88|0|200
C|AVTR|20250703|12:53:10.010163|S|192|13.87|0|192
C|AVTR|20250703|12:53:10.010285|S|8|13.87|0|8
C|AVTR|20250703|12:53:10.042708|S|100|13.87|0|100
C|AVTR|20250703|12:53:10.042708|S|62|13.87|0|62
C|AVTR|20250703|12:54:00.167246|S|487|13.875|0|487
C|AVTR|20250703|12:54:00.167346|S|113|13.875|0|113
C|AVTR|20250703|12:54:00.918689|S|600|13.875|0|600
C|AVTR|20250703|12:54:02.662342|S|29|13.88|0|29
C|AVTR|20250703|12:54:18.178836|S|200|13.87|0|200
C|AVTR|20250703|12:54:18.179130|S|100|13.87|0|100
C|AVTR|20250703|12:54:18.180239|S|99|13.87|0|99
C|AVTR|20250703|12:54:20.383491|S|99|13.87|0|99
C|AVTR|20250703|12:54:20.383491|S|1|13.87|0|1
C|AVTR|20250703|12:54:22.485946|S|12|13.88|0|12
C|AVTR|20250703|12:54:52.323474|S|1|13.885|0|1
C|AVTR|20250703|12:55:16.594796|S|83|13.88|0|83
C|AVTR|20250703|12:55:17.519311|S|8|13.885|0|8
C|AVTR|20250703|12:55:30.574453|S|200|13.885|0|200
C|AVTR|20250703|12:55:30.574604|S|400|13.885|0|400
C|AVTR|20250703|12:55:34.973388|S|400|13.9|0|400
C|AVTR|20250703|12:55:37.693626|S|400|13.9|0|400
C|AVTR|20250703|12:55:38.747032|S|200|13.91|0|200
C|AVTR|20250703|12:55:56.112300|S|8|13.915|0|8
C|AVTR|20250703|12:56:01.873443|S|8|13.915|0|8
C|AVTR|20250703|12:56:05.422689|S|108|13.915|0|108
C|AVTR|20250703|12:56:11.383203|S|600|13.905|0|600
C|AVTR|20250703|12:56:11.640911|S|49|13.9|0|49
C|AVTR|20250703|12:56:11.640911|S|100|13.9|0|100
C|AVTR|20250703|12:56:11.793481|S|400|13.905|0|400
C|AVTR|20250703|12:56:26.411438|S|17|13.905|0|17
C|AVTR|20250703|12:56:54.666570|S|4|13.905|0|4
C|AVTR|20250703|12:56:55.175111|S|4|13.905|0|4
C|AVTR|20250703|12:56:56.170483|S|4|13.905|0|4
C|AVTR|20250703|12:56:56.713003|S|4|13.905|0|4
C|AVTR|20250703|12:56:58.815185|S|4|13.905|0|4
C|AVTR|20250703|12:56:59.964476|S|400|13.91|0|400
C|AVTR|20250703|12:56:59.964476|S|2|13.91|0|2
C|AVTR|20250703|12:56:59.964476|S|10|13.91|0|10
C|AVTR|20250703|12:57:00.006806|S|100|13.925|0|100
C|AVTR|20250703|12:58:10.794346|S|17|13.92|0|17
C|AVTR|20250703|12:58:11.346685|S|2|13.92|0|2
C|AVTR|20250703|12:58:23.073488|S|16|13.92|0|16
C|AVTR|20250703|12:58:45.152262|S|53|13.91|0|53
C|AVTR|20250703|12:58:45.701825|S|22|13.91|0|22
C|AVTR|20250703|12:59:31.989260|S|11|13.9|0|11
C|AVTR|20250703|12:59:44.868699|S|100|13.895|0|100
C|AVTR|20250703|12:59:45.196473|S|47|13.895|0|47
C|AVTR|20250703|12:59:47.056376|S|31|13.895|0|31
C|AVTR|20250703|12:59:47.112134|S|68|13.895|0|68
C|AVTR|20250703|12:59:47.524386|S|99|13.895|0|99
C|AVTR|20250703|12:59:47.524386|S|1|13.895|0|1
C|AVTR|20250703|12:59:47.637634|S|58|13.895|0|58
C|AVTR|20250703|12:59:49.086720|S|35|13.895|0|35
C|AVTR|20250703|12:59:50.262983|S|42|13.895|0|42
C|AVTR|20250703|12:59:50.286636|S|28|13.9|0|28
C|AVTR|20250703|12:59:50.313600|S|61|13.9|0|61
C|AVTR|20250703|12:59:50.982896|S|100|13.9|0|100
C|AVTR|20250703|12:59:50.982897|S|367|13.9|0|367
C|AVTR|20250703|12:59:51.033869|S|100|13.9|0|100
C|AVTR|20250703|12:59:51.056217|S|100|13.895|0|100
C|AVTR|20250703|12:59:51.056537|S|100|13.895|0|100
C|AVTR|20250703|12:59:51.069226|S|100|13.89|0|100
C|AVTR|20250703|12:59:51.069536|S|100|13.89|0|100
C|AVTR|20250703|12:59:52.029773|S|400|13.89|0|400
C|AVTR|20250703|12:59:52.029774|S|100|13.89|0|100
C|AVTR|20250703|12:59:52.029774|S|32|13.89|0|32
C|AVTR|20250703|12:59:52.074864|S|100|13.89|0|100
C|AVTR|20250703|12:59:52.231037|S|100|13.89|0|100
C|AVTR|20250703|12:59:52.365885|S|500|13.89|0|500
C|AVTR|20250703|12:59:52.365885|S|100|13.89|0|100
C|AVTR|20250703|12:59:52.416721|S|11|13.9|0|11
C|AVTR|20250703|12:59:52.431672|S|98|13.89|0|98
C|AVTR|20250703|12:59:52.601736|S|100|13.89|0|100
C|AVTR|20250703|12:59:52.800568|S|100|13.89|0|100
C|AVTR|20250703|12:59:52.828189|S|100|13.89|0|100
C|AVTR|20250703|12:59:52.838129|S|11|13.89|0|11
C|AVTR|20250703|12:59:52.853500|S|500|13.88|0|500
C|AVTR|20250703|12:59:52.853500|S|100|13.88|0|100
C|AVTR|20250703|12:59:53.009947|S|33|13.89|0|33
C|AVTR|20250703|12:59:53.057463|S|100|13.89|0|100
C|AVTR|20250703|12:59:53.059855|S|13|13.89|0|13
C|AVTR|20250703|12:59:53.083322|S|100|13.88|0|100
C|AVTR|20250703|12:59:53.094975|S|11|13.89|0|11
C|AVTR|20250703|12:59:53.889946|S|489|13.89|0|489
C|AVTR|20250703|12:59:53.890449|S|12|13.89|0|12
C|AVTR|20250703|12:59:54.492780|S|17|13.9|0|17
C|AVTR|20250703|12:59:56.182252|S|9|13.91|0|9
C|AVTR|20250703|12:59:56.301843|S|60|13.91|0|60
C|AVTR|20250703|12:59:56.346658|S|1|13.91|0|1
C|AVTR|20250703|12:59:56.406614|S|1|13.91|0|1
C|AVTR|20250703|12:59:56.556352|S|1|13.91|0|1
C|AVTR|20250703|12:59:56.609554|S|1|13.91|0|1
C|AVTR|20250703|12:59:56.814343|S|1|13.91|0|1
C|AVTR|20250703|12:59:56.904497|S|1|13.91|0|1
C|AVTR|20250703|12:59:57.067159|S|1|13.91|0|1
C|AVTR|20250703|12:59:57.198390|S|1|13.91|0|1
C|AVTR|20250703|12:59:57.325028|S|1|13.91|0|1
C|AVTR|20250703|12:59:57.396979|S|1|13.91|0|1
C|AVTR|20250703|12:59:57.602515|S|1|13.91|0|1
C|AVTR|20250703|12:59:57.602522|S|1|13.91|0|1
C|AVTR|20250703|12:59:59.558180|S|400|13.91|0|400
C|AVTR|20250703|12:59:59.558180|S|19|13.91|0|19
C|AVUV|20250703|09:35:09.025063|S|100|95.05|0|100
C|AVUV|20250703|09:35:09.025063|S|100|95.05|0|100
C|AVUV|20250703|09:35:09.195598|S|100|95.05|0|100
C|AVUV|20250703|09:35:09.195598|S|100|95.05|0|100
C|AVUV|20250703|09:35:30.970521|S|68|95.1|0|68
C|AVUV|20250703|09:36:27.755318|S|100|95.05|0|100
C|AVUV|20250703|09:36:27.755318|S|100|95.05|0|100
C|AVUV|20250703|09:36:28.312740|S|100|95.05|0|100
C|AVUV|20250703|09:39:06.133843|S|89|95.25|0|89
C|AVUV|20250703|09:47:43.249317|S|100|95.03|0|100
C|AVUV|20250703|09:47:43.249716|S|150|95.03|0|150
C|AVUV|20250703|09:56:50.879006|S|92|95.12|0|92
C|AVUV|20250703|10:32:30.500808|S|150|94.96|0|150
C|AVUV|20250703|10:41:36.346566|S|91|95.1|0|91
C|AVUV|20250703|10:55:34.377864|S|15|95.04|0|15
C|AVXL|20250703|09:32:18.345199|S|38|10.81|0|38
C|AVXL|20250703|09:32:38.919470|S|4|10.81|0|4
C|AVXL|20250703|09:32:42.694202|S|71|10.81|0|71
C|AVXL|20250703|09:57:40.103827|S|75|10.66|0|75
C|AVXL|20250703|10:09:17.578367|S|100|10.72|0|100
C|AVXL|20250703|10:11:58.812356|S|100|10.71|0|100
C|AVXL|20250703|10:13:19.546038|S|1|10.64|0|1
C|AVXL|20250703|10:29:56.208523|S|99|10.64|0|99
C|AVXL|20250703|10:29:56.208547|S|1|10.64|0|1
C|AVXL|20250703|10:35:58.014705|S|1|10.69|0|1
C|AVXL|20250703|10:38:04.876711|S|26|10.76|0|26
C|AVXL|20250703|10:40:46.559825|S|2|10.78|0|2
C|AVXL|20250703|10:40:51.170510|S|6|10.78|0|6
C|AVXL|20250703|11:15:55.229632|S|4|10.74|0|4
C|AVXL|20250703|11:15:58.032000|S|1|10.74|0|1
C|AVXL|20250703|11:17:39.327933|S|100|10.755|0|100
C|AVXL|20250703|11:27:41.422970|S|100|10.71|0|100
C|AVXL|20250703|11:27:41.422970|S|100|10.71|0|100
C|AVXL|20250703|11:48:29.132292|S|100|10.845|0|100
C|AVXL|20250703|12:24:23.642543|S|38|10.79|0|38
C|AVXL|20250703|12:55:00.004386|S|400|10.73|0|400
C|AVXL|20250703|12:55:00.004386|S|100|10.75|0|100
C|AVXL|20250703|12:55:00.005056|S|1|10.74|0|1
C|AVXL|20250703|12:59:46.052966|S|29|10.765|0|29
C|AVY|20250703|10:50:15.146924|S|50|183.52|0|50
C|AVY|20250703|10:50:15.146924|S|50|183.51|0|50
C|AVY|20250703|11:01:28.879403|S|50|183.55|0|50
C|AVY|20250703|11:01:28.879403|S|50|183.54|0|50
C|AVY|20250703|11:58:59.785498|S|7|183.34|0|7
C|AVY|20250703|12:00:37.615457|S|2|183.34|0|2
C|AVY|20250703|12:19:19.104582|S|1|183.27|0|1
C|AVY|20250703|12:19:19.104582|S|1|183.33|0|1
C|AVY|20250703|12:21:42.401382|S|1|183.25|0|1
C|AVY|20250703|12:21:42.401382|S|11|183.33|0|11
C|AVY|20250703|12:22:19.484197|S|1|183.26|0|1
C|AVY|20250703|12:26:41.575702|S|1|183.18|0|1
C|AVY|20250703|12:26:41.575712|S|1|183.18|0|1
C|AVY|20250703|12:30:14.598678|S|1|183.26|0|1
C|AVY|20250703|12:43:07.487540|S|2|183.27|0|2
C|AVY|20250703|12:43:07.487541|S|100|183.33|0|100
C|AVY|20250703|12:43:07.487666|S|4|183.34|0|4
C|AVY|20250703|12:43:07.487666|S|8|183.34|0|8
C|AWF|20250703|09:38:02.245568|S|200|11.08|0|200
C|AWI|20250703|12:08:55.192950|S|93|167.34|0|93
C|AWK|20250703|09:46:10.008602|S|5|140.77|0|5
C|AWK|20250703|09:51:46.118155|S|49|141.04|0|49
C|AWK|20250703|09:59:14.911756|S|50|140.795|0|50
C|AWK|20250703|10:01:20.035212|S|11|140.72|0|11
C|AWK|20250703|10:07:55.595681|S|100|140.36|0|100
C|AWK|20250703|10:25:41.998635|S|50|140.125|0|50
C|AWK|20250703|10:42:14.675472|S|100|140.36|0|100
C|AWK|20250703|10:42:40.408785|S|100|140.32|0|100
C|AWK|20250703|10:51:17.026462|S|14|140.37|0|14
C|AWK|20250703|11:56:54.367238|S|10|139.96|0|10
C|AWK|20250703|11:56:54.367238|S|90|139.95|0|90
C|AWK|20250703|12:24:58.070017|S|1|140.45|0|1
C|AWK|20250703|12:57:30.032662|S|25|139.87|0|25
C|AWK|20250703|12:58:47.163478|S|100|140.03|0|100
C|AWK|20250703|12:59:48.359430|S|100|140.01|0|100
C|AWR|20250703|10:00:00.874693|S|3|77.37|0|3
C|AWR|20250703|10:00:00.874704|S|3|77.37|0|3
C|AWR|20250703|11:47:23.424851|S|42|77|0|42
C|AWR|20250703|12:12:15.040041|S|29|76.94|0|29
C|AWRE|20250703|09:55:13.843631|S|1|1.83|0|1
C|AWRE|20250703|12:22:47.337881|S|1|1.87|0|1
C|AX|20250703|09:34:06.017610|S|25|83.68|0|25
C|AX|20250703|09:34:17.916573|S|25|83.68|0|25
C|AX|20250703|09:50:01.728806|S|95|84.34|0|95
C|AX|20250703|09:50:01.728826|S|8|84.34|0|8
C|AX|20250703|10:16:21.256472|S|100|83.825|0|100
C|AX|20250703|10:36:58.404282|S|70|84.03|0|70
C|AX|20250703|10:43:23.197390|S|5|84.01|0|5
C|AX|20250703|11:05:43.366494|S|2|84.17|0|2
C|AX|20250703|11:14:36.282673|S|25|83.72|0|25
C|AX|20250703|11:15:12.060381|S|5|83.71|0|5
C|AX|20250703|11:43:48.959849|S|50|84.47|0|50
C|AX|20250703|11:48:24.502738|S|76|84.35|0|76
C|AX|20250703|11:54:36.642878|S|1|84.43|0|1
C|AX|20250703|11:55:45.213946|S|5|84.45|0|5
C|AX|20250703|11:57:00.437396|S|15|84.48|0|15
C|AX|20250703|11:57:31.543524|S|40|84.48|0|40
C|AX|20250703|11:57:31.645603|S|23|84.48|0|23
C|AX|20250703|11:57:31.645667|S|14|84.48|0|14
C|AX|20250703|12:02:54.564424|S|95|84.48|0|95
C|AX|20250703|12:07:53.239571|S|5|84.5|0|5
C|AX|20250703|12:07:53.239571|S|5|84.5|0|5
C|AX|20250703|12:16:57.236291|S|50|84.31|0|50
C|AX|20250703|12:24:37.829471|S|1|84.02|0|1
C|AX|20250703|12:24:37.829489|S|1|84|0|1
C|AX|20250703|12:24:37.829594|S|1|83.96|0|1
C|AX|20250703|12:24:37.829859|S|1|83.96|0|1
C|AX|20250703|12:29:22.898802|S|1|83.92|0|1
C|AX|20250703|12:44:05.946672|S|5|83.93|0|5
C|AX|20250703|12:50:46.196640|S|94|83.86|0|94
C|AX|20250703|12:50:46.196640|S|107|83.86|0|107
C|AX|20250703|12:50:46.196640|S|93|83.86|0|93
C|AX|20250703|12:54:13.056532|S|5|83.89|0|5
C|AX|20250703|12:57:14.315996|S|2|83.73|0|2
C|AX|20250703|12:57:14.317476|S|5|83.73|0|5
C|AX|20250703|12:57:14.317476|S|10|83.73|0|10
C|AX|20250703|12:57:14.317476|S|18|83.73|0|18
C|AX|20250703|12:57:14.317477|S|5|83.73|0|5
C|AX|20250703|12:57:14.317477|S|5|83.73|0|5
C|AXGN|20250703|10:01:02.592567|S|1|11.03|0|1
C|AXGN|20250703|10:08:57.104624|S|101|10.955|0|101
C|AXGN|20250703|10:52:56.128176|S|100|10.95|0|100
C|AXGN|20250703|12:14:03.993102|S|1|10.85|0|1
C|AXGN|20250703|12:23:27.415014|S|1|10.78|0|1
C|AXGN|20250703|12:45:45.277809|S|24|10.86|0|24
C|AXGN|20250703|12:45:45.277816|S|24|10.86|0|24
C|AXGN|20250703|12:45:45.277956|S|23|10.85|0|23
C|AXGN|20250703|12:45:45.277963|S|48|10.85|0|48
C|AXGN|20250703|12:45:45.277998|S|24|10.85|0|24
C|AXGN|20250703|12:45:45.278005|S|5|10.85|0|5
C|AXGN|20250703|12:57:04.110100|S|11|10.9|0|11
C|AXL|20250703|09:50:44.021406|S|200|4.39|0|200
C|AXL|20250703|09:51:56.924591|S|6|4.4|0|6
C|AXL|20250703|09:54:26.496813|S|100|4.41|0|100
C|AXL|20250703|10:09:53.599774|S|100|4.42|0|100
C|AXL|20250703|10:11:42.533967|S|100|4.42|0|100
C|AXL|20250703|10:18:05.259478|S|100|4.42|0|100
C|AXL|20250703|10:18:06.830015|S|100|4.425|0|100
C|AXL|20250703|10:18:06.836787|S|148|4.425|0|148
C|AXL|20250703|10:19:00.502282|S|100|4.41|0|100
C|AXL|20250703|10:24:39.133534|S|11|4.415|0|11
C|AXL|20250703|10:24:40.243289|S|23|4.41|0|23
C|AXL|20250703|10:24:51.024946|S|1|4.405|0|1
C|AXL|20250703|10:35:57.078367|S|135|4.395|0|135
C|AXL|20250703|10:56:42.167993|S|75|4.425|0|75
C|AXL|20250703|11:00:01.221227|S|100|4.43|0|100
C|AXL|20250703|11:01:11.620849|S|11|4.43|0|11
C|AXL|20250703|11:05:55.661676|S|11|4.44|0|11
C|AXL|20250703|11:23:27.572058|S|100|4.42|0|100
C|AXL|20250703|11:24:08.107475|S|5|4.435|0|5
C|AXL|20250703|11:25:28.806286|S|77|4.43|0|77
C|AXL|20250703|11:26:03.202036|S|56|4.43|0|56
C|AXL|20250703|11:26:03.202088|S|11|4.43|0|11
C|AXL|20250703|11:27:50.864156|S|58|4.43|0|58
C|AXL|20250703|11:27:50.864195|S|42|4.43|0|42
C|AXL|20250703|11:28:29.260974|S|5|4.42|0|5
C|AXL|20250703|11:48:57.245159|S|14|4.44|0|14
C|AXL|20250703|11:58:36.604525|S|126|4.4|0|126
C|AXL|20250703|11:58:36.604553|S|400|4.4|0|400
C|AXL|20250703|11:58:36.604553|S|74|4.4|0|74
C|AXL|20250703|12:06:13.034769|S|13|4.39|0|13
C|AXL|20250703|12:07:58.181725|S|13|4.395|0|13
C|AXL|20250703|12:08:43.026377|S|13|4.395|0|13
C|AXL|20250703|12:09:52.470067|S|13|4.395|0|13
C|AXL|20250703|12:11:16.744474|S|13|4.395|0|13
C|AXL|20250703|12:13:00.977230|S|13|4.395|0|13
C|AXL|20250703|12:13:44.197027|S|13|4.395|0|13
C|AXL|20250703|12:14:52.385299|S|13|4.39|0|13
C|AXL|20250703|12:15:40.506808|S|16|4.39|0|16
C|AXL|20250703|12:16:24.883569|S|1|4.38|0|1
C|AXL|20250703|12:16:24.883569|S|12|4.38|0|12
C|AXL|20250703|12:17:16.570892|S|13|4.38|0|13
C|AXL|20250703|12:18:48.297574|S|13|4.385|0|13
C|AXL|20250703|12:21:35.034450|S|100|4.39|0|100
C|AXL|20250703|12:22:31.843613|S|100|4.39|0|100
C|AXL|20250703|12:23:42.743620|S|13|4.38|0|13
C|AXL|20250703|12:24:31.644983|S|13|4.38|0|13
C|AXL|20250703|12:25:26.069321|S|13|4.38|0|13
C|AXL|20250703|12:26:26.829203|S|13|4.38|0|13
C|AXL|20250703|12:27:29.069899|S|13|4.38|0|13
C|AXL|20250703|12:28:35.949312|S|13|4.38|0|13
C|AXL|20250703|12:28:37.879147|S|23|4.375|0|23
C|AXL|20250703|12:28:40.590000|S|100|4.365|0|100
C|AXL|20250703|12:29:48.795053|S|2|4.37|0|2
C|AXL|20250703|12:36:13.333547|S|23|4.37|0|23
C|AXL|20250703|12:36:34.120937|S|100|4.36|0|100
C|AXL|20250703|12:48:25.827850|S|100|4.38|0|100
C|AXL|20250703|12:51:04.006020|S|100|4.4|0|100
C|AXL|20250703|12:51:10.758157|S|100|4.4|0|100
C|AXL|20250703|12:51:24.587830|S|100|4.4|0|100
C|AXL|20250703|12:51:28.245423|S|100|4.4|0|100
C|AXL|20250703|12:51:28.246026|S|100|4.4|0|100
C|AXL|20250703|12:54:50.061705|S|100|4.4|0|100
C|AXL|20250703|12:54:50.062421|S|100|4.4|0|100
C|AXL|20250703|12:56:45.358942|S|100|4.4|0|100
C|AXL|20250703|12:59:00.031971|S|17|4.37|0|17
C|AXL|20250703|12:59:00.035914|S|12|4.37|0|12
C|AXL|20250703|12:59:06.151555|S|100|4.38|0|100
C|AXL|20250703|12:59:16.342828|S|12|4.37|0|12
C|AXL|20250703|12:59:16.772539|S|12|4.37|0|12
C|AXL|20250703|12:59:16.772539|S|5|4.37|0|5
C|AXL|20250703|12:59:25.171870|S|6|4.37|0|6
C|AXL|20250703|12:59:47.105253|S|14|4.38|0|14
C|AXL|20250703|12:59:48.312277|S|23|4.38|0|23
C|AXL|20250703|12:59:48.473628|S|19|4.37|0|19
C|AXL|20250703|12:59:49.294690|S|24|4.37|0|24
C|AXL|20250703|12:59:49.311111|S|27|4.37|0|27
C|AXL|20250703|12:59:49.311111|S|17|4.37|0|17
C|AXL|20250703|12:59:50.120316|S|63|4.38|0|63
C|AXL|20250703|12:59:50.498956|S|20|4.38|0|20
C|AXL|20250703|12:59:51.885349|S|54|4.38|0|54
C|AXL|20250703|12:59:56.482474|S|5|4.375|0|5
C|AXON|20250703|09:52:22.435808|S|4|784.65|0|4
C|AXON|20250703|10:08:03.346571|S|12|790.37|0|12
C|AXON|20250703|10:08:03.346571|S|13|790.31|0|13
C|AXON|20250703|10:32:12.562454|S|12|794.52|0|12
C|AXON|20250703|11:05:55.800549|S|3|796.71|0|3
C|AXON|20250703|11:13:25.500297|S|2|796.24|0|2
C|AXON|20250703|11:13:25.500297|S|1|796.24|0|1
C|AXON|20250703|12:13:35.104851|S|1|794.68|0|1
C|AXON|20250703|12:18:23.518331|S|2|794.64|0|2
C|AXON|20250703|12:30:42.716117|S|3|796.26|0|3
C|AXON|20250703|12:30:42.716117|S|4|796.25|0|4
C|AXON|20250703|12:30:42.716117|S|1|796.28|0|1
C|AXON|20250703|12:45:03.190340|S|3|796.61|0|3
C|AXON|20250703|12:58:27.384375|S|10|795.57|0|10
C|AXON|20250703|12:58:27.384375|S|19|795.42|0|19
C|AXON|20250703|12:59:54.652138|S|2|796.39|0|2
C|AXON|20250703|12:59:55.465728|S|6|796.31|0|6
C|AXP|20250703|09:30:01.109789|S|2|325.37|0|2
C|AXP|20250703|09:30:01.116444|S|70|325.37|0|70
C|AXP|20250703|09:30:03.335855|S|100|325.34|0|100
C|AXP|20250703|09:34:46.849781|S|25|325.165|0|25
C|AXP|20250703|09:39:02.615662|S|33|326.93|0|33
C|AXP|20250703|09:39:10.125078|S|33|326.93|0|33
C|AXP|20250703|09:47:07.796766|S|1|327.4|0|1
C|AXP|20250703|09:47:12.273898|S|1|327.4|0|1
C|AXP|20250703|09:51:36.845415|S|6|327.175|0|6
C|AXP|20250703|09:51:45.394509|S|1|327.68|0|1
C|AXP|20250703|09:54:18.826614|S|100|327.53|0|100
C|AXP|20250703|09:54:18.826615|S|59|327.52|0|59
C|AXP|20250703|10:02:11.876072|S|100|327.5|0|100
C|AXP|20250703|10:04:57.307316|S|38|327.87|0|38
C|AXP|20250703|10:04:57.307316|S|100|327.86|0|100
C|AXP|20250703|10:04:57.314374|S|35|327.87|0|35
C|AXP|20250703|10:04:57.314374|S|100|327.87|0|100
C|AXP|20250703|10:04:57.320627|S|100|327.88|0|100
C|AXP|20250703|10:08:19.937347|S|100|327.97|0|100
C|AXP|20250703|10:11:28.596311|S|30|327.76|0|30
C|AXP|20250703|10:19:00.103874|S|13|328.06|0|13
C|AXP|20250703|10:19:00.103874|S|100|328.05|0|100
C|AXP|20250703|10:19:33.227827|S|38|328.015|0|38
C|AXP|20250703|10:27:48.951148|S|6|327.915|0|6
C|AXP|20250703|10:30:27.516932|S|7|327.64|0|7
C|AXP|20250703|10:30:50.642337|S|7|327.63|0|7
C|AXP|20250703|10:43:20.262073|S|38|328.625|0|38
C|AXP|20250703|10:45:13.915008|S|100|328.85|0|100
C|AXP|20250703|10:46:38.013216|S|25|328.76|0|25
C|AXP|20250703|10:51:55.012730|S|38|328.64|0|38
C|AXP|20250703|10:51:55.012775|S|25|328.64|0|25
C|AXP|20250703|10:51:55.012847|S|25|328.64|0|25
C|AXP|20250703|11:08:59.460926|S|1|328.87|0|1
C|AXP|20250703|11:26:00.508561|S|100|327.375|0|100
C|AXP|20250703|11:48:47.425954|S|6|327.77|0|6
C|AXP|20250703|11:53:01.365731|S|14|327.91|0|14
C|AXP|20250703|12:06:11.359627|S|8|328.21|0|8
C|AXP|20250703|12:06:11.359627|S|8|328.21|0|8
C|AXP|20250703|12:12:49.678977|S|1|328.38|0|1
C|AXP|20250703|12:15:16.689871|S|6|328.64|0|6
C|AXP|20250703|12:16:04.728850|S|100|328.49|0|100
C|AXP|20250703|12:16:04.728850|S|100|328.49|0|100
C|AXP|20250703|12:16:11.413310|S|1|328.51|0|1
C|AXP|20250703|12:24:52.830047|S|6|328.49|0|6
C|AXP|20250703|12:29:18.007585|S|1|328.6|0|1
C|AXP|20250703|12:36:29.043783|S|106|328.85|0|106
C|AXP|20250703|12:40:03.013917|S|100|328.98|0|100
C|AXP|20250703|12:44:59.560827|S|21|328.92|0|21
C|AXP|20250703|12:50:35.028291|S|24|328.4|0|24
C|AXP|20250703|12:52:59.548848|S|6|328.23|0|6
C|AXP|20250703|12:53:09.053494|S|25|328.04|0|25
C|AXP|20250703|12:59:26.053329|S|3|328.27|0|3
C|AXP|20250703|12:59:33.483087|S|25|328.22|0|25
C|AXP|20250703|12:59:46.386813|S|52|328.21|0|52
C|AXP|20250703|12:59:47.385686|S|39|328.17|0|39
C|AXP|20250703|12:59:49.573650|S|1|328.24|0|1
C|AXP|20250703|12:59:51.085338|S|1|328.24|0|1
C|AXP|20250703|12:59:54.059027|S|1|328.27|0|1
C|AXP|20250703|12:59:55.388368|S|10|328.22|0|10
C|AXS|20250703|10:02:12.259843|S|35|98.54|0|35
C|AXS|20250703|10:02:12.259867|S|25|98.54|0|25
C|AXS|20250703|10:02:50.456320|S|100|98.56|0|100
C|AXS|20250703|10:19:53.554249|S|10|98.72|0|10
C|AXS|20250703|11:44:10.515412|S|64|98.86|0|64
C|AXS|20250703|11:45:25.898664|S|50|98.86|0|50
C|AXS|20250703|11:45:25.898708|S|12|98.86|0|12
C|AXS|20250703|11:45:25.898709|S|38|98.86|0|38
C|AXS|20250703|11:51:47.053332|S|2|98.79|0|2
C|AXS|20250703|12:13:15.720307|S|50|98.74|0|50
C|AXS|20250703|12:20:46.846959|S|100|98.68|0|100
C|AXS|20250703|12:20:46.847070|S|100|98.69|0|100
C|AXS|20250703|12:48:39.121621|S|67|99.29|0|67
C|AXS|20250703|12:51:43.353377|S|10|99.03|0|10
C|AXS|20250703|12:59:52.446050|S|12|99.115|0|12
C|AXS|20250703|12:59:52.764403|S|3|99.115|0|3
C|AXS|20250703|12:59:54.285627|S|8|99.115|0|8
C|AXSM|20250703|09:30:00.101647|S|40|104.99|0|40
C|AXSM|20250703|10:01:38.863921|S|2|104.79|0|2
C|AXSM|20250703|10:01:38.864017|S|2|104.79|0|2
C|AXSM|20250703|10:01:38.865661|S|50|104.94|0|50
C|AXSM|20250703|10:08:30.294335|S|100|105.42|0|100
C|AXSM|20250703|10:08:30.294335|S|64|105.4|0|64
C|AXSM|20250703|10:08:30.294335|S|36|105.51|0|36
C|AXSM|20250703|10:08:30.295924|S|2|105.54|0|2
C|AXSM|20250703|10:08:30.295945|S|2|105.54|0|2
C|AXSM|20250703|10:25:17.371424|S|2|105.43|0|2
C|AXSM|20250703|10:29:49.760310|S|2|105.68|0|2
C|AXSM|20250703|10:29:53.873707|S|2|105.7|0|2
C|AXSM|20250703|10:29:53.873783|S|2|105.7|0|2
C|AXSM|20250703|10:29:53.873836|S|96|105.7|0|96
C|AXSM|20250703|11:13:25.277595|S|100|105.85|0|100
C|AXSM|20250703|11:16:50.674799|S|1|105.88|0|1
C|AXSM|20250703|12:08:34.069137|S|100|105.52|0|100
C|AXSM|20250703|12:33:31.158026|S|100|104.95|0|100
C|AXSM|20250703|12:39:12.954891|S|5|105.04|0|5
C|AXSM|20250703|12:56:19.217399|S|11|105.31|0|11
C|AXTA|20250703|11:09:18.257715|S|75|31.05|0|75
C|AXTA|20250703|11:09:32.476301|S|3|31.04|0|3
C|AXTA|20250703|11:22:45.037792|S|111|30.98|0|111
C|AXTA|20250703|11:24:14.962867|S|8|30.94|0|8
C|AXTA|20250703|11:25:21.109527|S|150|30.92|0|150
C|AXTA|20250703|11:58:26.140042|S|129|31.09|0|129
C|AXTA|20250703|12:01:38.829112|S|2|31.07|0|2
C|AXTA|20250703|12:09:28.391811|S|5|30.98|0|5
C|AXTA|20250703|12:59:52.978787|S|11|30.86|0|11
C|AXTA|20250703|12:59:52.979180|S|10|30.86|0|10
C|AXTI|20250703|11:13:27.179994|S|4|2.09|0|4
C|AXTI|20250703|11:19:04.647428|S|2|2.09|0|2
C|AXTI|20250703|11:31:29.919924|S|2|2.09|0|2
C|AXTI|20250703|11:48:08.812154|S|100|2.12|0|100
C|AXTI|20250703|12:05:19.465572|S|100|2.13|0|100
C|AXTI|20250703|12:46:27.049737|S|2|2.155|0|2
C|AXTI|20250703|12:59:58.002238|S|100|2.15|0|100
C|AYI|20250703|10:34:41.257932|S|1|307.49|0|1
C|AYI|20250703|12:04:54.642844|S|44|306.6|0|44
C|AYI|20250703|12:08:49.753903|S|14|306.59|0|14
C|AYI|20250703|12:08:49.753903|S|13|306.61|0|13
C|AYI|20250703|12:23:06.927566|S|63|306.6|0|63
C|AYI|20250703|12:23:06.938280|S|8|306.6|0|8
C|AYI|20250703|12:32:12.528894|S|69|306.26|0|69
C|AYI|20250703|12:46:52.890379|S|1|306.26|0|1
C|AYI|20250703|12:46:52.890392|S|63|306.26|0|63
C|AYI|20250703|12:59:46.413569|S|4|305.54|0|4
C|AYRO|20250703|10:20:58.358677|S|5|7.7|0|5
C|AYRO|20250703|10:21:05.592601|S|7|7.7|0|7
C|AYTU|20250703|10:09:08.887770|S|100|2.44|0|100
C|AYTU|20250703|10:10:31.912749|S|150|2.44|0|150
C|AZ|20250703|09:40:19.644722|S|100|10|0|100
C|AZN|20250703|09:30:01.859260|S|100|71.125|0|100
C|AZN|20250703|09:35:29.890689|S|1|70.87|0|1
C|AZN|20250703|09:40:11.522069|S|100|70.93|0|100
C|AZN|20250703|09:41:21.243880|S|100|70.93|0|100
C|AZN|20250703|09:41:21.243980|S|100|70.93|0|100
C|AZN|20250703|09:44:07.038258|S|100|70.86|0|100
C|AZN|20250703|09:47:00.688044|S|100|70.91|0|100
C|AZN|20250703|09:59:02.610202|S|100|70.64|0|100
C|AZN|20250703|09:59:02.610203|S|100|70.64|0|100
C|AZN|20250703|10:02:31.889881|S|100|70.65|0|100
C|AZN|20250703|10:09:25.606254|S|100|70.36|0|100
C|AZN|20250703|10:13:45.878698|S|45|70.25|0|45
C|AZN|20250703|10:14:37.303003|S|40|70.18|0|40
C|AZN|20250703|10:14:38.700620|S|100|70.18|0|100
C|AZN|20250703|10:14:38.700620|S|60|70.18|0|60
C|AZN|20250703|10:14:39.491501|S|35|70.19|0|35
C|AZN|20250703|10:15:49.156186|S|5|70.11|0|5
C|AZN|20250703|10:16:03.056607|S|100|70.12|0|100
C|AZN|20250703|10:16:03.059997|S|100|70.12|0|100
C|AZN|20250703|10:16:03.063427|S|100|70.13|0|100
C|AZN|20250703|10:16:03.064063|S|100|70.13|0|100
C|AZN|20250703|10:16:03.066748|S|5|70.12|0|5
C|AZN|20250703|10:16:03.067625|S|100|70.14|0|100
C|AZN|20250703|10:16:27.777818|S|100|70.17|0|100
C|AZN|20250703|10:16:27.796977|S|100|70.16|0|100
C|AZN|20250703|10:16:31.866161|S|5|70|0|5
C|AZN|20250703|10:16:31.978640|S|100|69.98|0|100
C|AZN|20250703|10:16:32.741488|S|100|70.02|0|100
C|AZN|20250703|10:17:30.168180|S|47|69.94|0|47
C|AZN|20250703|10:17:30.361169|S|100|69.94|0|100
C|AZN|20250703|10:17:50.477024|S|50|69.81|0|50
C|AZN|20250703|10:17:50.477993|S|50|69.81|0|50
C|AZN|20250703|10:17:50.479278|S|100|69.8|0|100
C|AZN|20250703|10:17:51.958863|S|100|69.71|0|100
C|AZN|20250703|10:17:53.114954|S|100|69.71|0|100
C|AZN|20250703|10:18:01.698293|S|100|69.83|0|100
C|AZN|20250703|10:18:30.553830|S|50|69.75|0|50
C|AZN|20250703|10:18:31.586624|S|100|69.67|0|100
C|AZN|20250703|10:18:31.587361|S|100|69.66|0|100
C|AZN|20250703|10:18:31.592766|S|100|69.66|0|100
C|AZN|20250703|10:18:35.906335|S|10|69.75|0|10
C|AZN|20250703|10:18:35.906354|S|90|69.75|0|90
C|AZN|20250703|10:18:45.420745|S|100|69.8|0|100
C|AZN|20250703|10:19:05.492964|S|42|69.73|0|42
C|AZN|20250703|10:19:05.493099|S|22|69.73|0|22
C|AZN|20250703|10:19:15.209008|S|52|69.77|0|52
C|AZN|20250703|10:19:15.209141|S|48|69.77|0|48
C|AZN|20250703|10:19:15.209468|S|100|69.76|0|100
C|AZN|20250703|10:19:18.353601|S|100|69.74|0|100
C|AZN|20250703|10:19:43.063373|S|100|69.71|0|100
C|AZN|20250703|10:19:50.237175|S|5|69.76|0|5
C|AZN|20250703|10:19:50.240028|S|100|69.78|0|100
C|AZN|20250703|10:19:53.025033|S|51|69.7|0|51
C|AZN|20250703|10:19:53.025165|S|100|69.7|0|100
C|AZN|20250703|10:19:53.025165|S|49|69.7|0|49
C|AZN|20250703|10:19:53.028073|S|5|69.7|0|5
C|AZN|20250703|10:19:53.028183|S|47|69.71|0|47
C|AZN|20250703|10:19:53.028189|S|100|69.71|0|100
C|AZN|20250703|10:19:53.033792|S|39|69.7|0|39
C|AZN|20250703|10:19:53.033801|S|10|69.7|0|10
C|AZN|20250703|10:19:53.033884|S|101|69.7|0|101
C|AZN|20250703|10:19:53.033909|S|5|69.7|0|5
C|AZN|20250703|10:19:53.091679|S|100|69.7|0|100
C|AZN|20250703|10:20:01.132774|S|40|69.69|0|40
C|AZN|20250703|10:20:13.012253|S|100|69.56|0|100
C|AZN|20250703|10:20:18.706584|S|100|69.57|0|100
C|AZN|20250703|10:20:28.479719|S|100|69.47|0|100
C|AZN|20250703|10:20:28.485863|S|100|69.48|0|100
C|AZN|20250703|10:20:29.220748|S|19|69.48|0|19
C|AZN|20250703|10:20:36.324839|S|100|69.47|0|100
C|AZN|20250703|10:20:42.230296|S|27|69.52|0|27
C|AZN|20250703|10:20:42.230310|S|29|69.52|0|29
C|AZN|20250703|10:20:53.862069|S|5|69.56|0|5
C|AZN|20250703|10:20:53.862069|S|5|69.56|0|5
C|AZN|20250703|10:20:55.775221|S|100|69.49|0|100
C|AZN|20250703|10:20:55.775272|S|100|69.49|0|100
C|AZN|20250703|10:21:18.835227|S|100|69.64|0|100
C|AZN|20250703|10:21:44.057679|S|100|69.6|0|100
C|AZN|20250703|10:21:44.057679|S|100|69.59|0|100
C|AZN|20250703|10:21:45.397142|S|100|69.58|0|100
C|AZN|20250703|10:21:55.138859|S|100|69.6|0|100
C|AZN|20250703|10:22:12.538696|S|100|69.62|0|100
C|AZN|20250703|10:22:24.334657|S|100|69.68|0|100
C|AZN|20250703|10:22:32.848124|S|100|69.62|0|100
C|AZN|20250703|10:22:54.385798|S|63|69.55|0|63
C|AZN|20250703|10:22:56.342026|S|20|69.52|0|20
C|AZN|20250703|10:22:56.342049|S|65|69.52|0|65
C|AZN|20250703|10:22:56.349693|S|6|69.51|0|6
C|AZN|20250703|10:22:56.352270|S|100|69.5|0|100
C|AZN|20250703|10:22:56.352283|S|45|69.5|0|45
C|AZN|20250703|10:22:56.352653|S|5|69.5|0|5
C|AZN|20250703|10:22:57.638727|S|100|69.5|0|100
C|AZN|20250703|10:23:12.453866|S|5|69.5|0|5
C|AZN|20250703|10:23:12.453867|S|9|69.5|0|9
C|AZN|20250703|10:23:34.574791|S|50|69.41|0|50
C|AZN|20250703|10:23:43.219539|S|100|69.45|0|100
C|AZN|20250703|10:24:18.387834|S|100|69.45|0|100
C|AZN|20250703|10:24:22.845419|S|74|69.5|0|74
C|AZN|20250703|10:24:23.302145|S|100|69.52|0|100
C|AZN|20250703|10:25:12.007943|S|100|69.46|0|100
C|AZN|20250703|10:27:56.716672|S|100|69.24|0|100
C|AZN|20250703|10:30:00.985438|S|100|69.54|0|100
C|AZN|20250703|10:30:00.986456|S|100|69.54|0|100
C|AZN|20250703|10:30:52.484657|S|100|69.66|0|100
C|AZN|20250703|10:31:10.731762|S|80|69.76|0|80
C|AZN|20250703|10:31:17.807810|S|100|69.76|0|100
C|AZN|20250703|10:32:48.037117|S|100|69.76|0|100
C|AZN|20250703|10:32:48.037117|S|100|69.78|0|100
C|AZN|20250703|10:32:48.037118|S|100|69.76|0|100
C|AZN|20250703|10:32:48.100284|S|78|69.73|0|78
C|AZN|20250703|10:33:17.812873|S|100|69.81|0|100
C|AZN|20250703|10:33:17.812939|S|100|69.81|0|100
C|AZN|20250703|10:36:47.765105|S|100|69.99|0|100
C|AZN|20250703|10:46:32.607466|S|100|70.03|0|100
C|AZN|20250703|10:47:27.998840|S|56|70.01|0|56
C|AZN|20250703|10:51:45.219715|S|9|70.1|0|9
C|AZN|20250703|10:52:53.430505|S|7|70.01|0|7
C|AZN|20250703|10:53:42.482907|S|5|69.92|0|5
C|AZN|20250703|10:58:40.427223|S|6|69.86|0|6
C|AZN|20250703|11:01:39.478238|S|46|69.91|0|46
C|AZN|20250703|11:01:39.478660|S|100|69.9|0|100
C|AZN|20250703|11:04:55.209640|S|100|69.96|0|100
C|AZN|20250703|11:05:44.262317|S|3|69.93|0|3
C|AZN|20250703|11:09:57.215316|S|50|69.95|0|50
C|AZN|20250703|11:11:48.908743|S|100|69.78|0|100
C|AZN|20250703|11:11:59.077345|S|100|69.77|0|100
C|AZN|20250703|11:12:33.465754|S|100|69.8|0|100
C|AZN|20250703|11:13:15.116640|S|100|69.75|0|100
C|AZN|20250703|11:13:43.828415|S|100|69.72|0|100
C|AZN|20250703|11:14:59.321799|S|100|69.79|0|100
C|AZN|20250703|11:15:19.905287|S|100|69.79|0|100
C|AZN|20250703|11:15:52.657484|S|100|69.81|0|100
C|AZN|20250703|11:18:44.736430|S|100|69.8|0|100
C|AZN|20250703|11:18:44.871501|S|100|69.8|0|100
C|AZN|20250703|11:20:29.197814|S|100|69.79|0|100
C|AZN|20250703|11:20:36.788899|S|100|69.81|0|100
C|AZN|20250703|11:21:09.091505|S|100|69.77|0|100
C|AZN|20250703|11:21:11.837299|S|100|69.76|0|100
C|AZN|20250703|11:25:44.220129|S|100|69.78|0|100
C|AZN|20250703|11:26:33.454087|S|1|69.74|0|1
C|AZN|20250703|11:30:10.117128|S|100|69.72|0|100
C|AZN|20250703|11:34:28.416209|S|1|69.7|0|1
C|AZN|20250703|11:34:57.920766|S|62|69.79|0|62
C|AZN|20250703|11:34:58.730836|S|100|69.75|0|100
C|AZN|20250703|11:35:03.277237|S|100|69.75|0|100
C|AZN|20250703|11:35:11.949723|S|100|69.76|0|100
C|AZN|20250703|11:35:49.307948|S|1|69.72|0|1
C|AZN|20250703|11:38:13.497851|S|100|69.81|0|100
C|AZN|20250703|11:42:41.807055|S|100|69.84|0|100
C|AZN|20250703|11:47:30.665186|S|100|69.82|0|100
C|AZN|20250703|11:49:20.027140|S|100|69.8|0|100
C|AZN|20250703|11:54:20.630602|S|66|69.77|0|66
C|AZN|20250703|11:55:39.576785|S|100|69.66|0|100
C|AZN|20250703|11:56:41.344640|S|7|69.62|0|7
C|AZN|20250703|11:56:46.861021|S|6|69.6|0|6
C|AZN|20250703|11:59:05.531760|S|2|69.61|0|2
C|AZN|20250703|11:59:17.237695|S|100|69.61|0|100
C|AZN|20250703|12:01:41.895096|S|100|69.57|0|100
C|AZN|20250703|12:05:08.191750|S|100|69.395|0|100
C|AZN|20250703|12:06:01.744934|S|100|69.43|0|100
C|AZN|20250703|12:06:14.349772|S|100|69.36|0|100
C|AZN|20250703|12:08:50.377534|S|3|69.42|0|3
C|AZN|20250703|12:09:11.844463|S|49|69.46|0|49
C|AZN|20250703|12:09:24.885753|S|100|69.45|0|100
C|AZN|20250703|12:15:36.209668|S|1|69.37|0|1
C|AZN|20250703|12:15:36.209669|S|100|69.37|0|100
C|AZN|20250703|12:15:36.209669|S|2|69.37|0|2
C|AZN|20250703|12:17:11.805218|S|49|69.37|0|49
C|AZN|20250703|12:17:29.089973|S|79|69.36|0|79
C|AZN|20250703|12:17:57.169348|S|3|69.32|0|3
C|AZN|20250703|12:19:41.050545|S|8|69.32|0|8
C|AZN|20250703|12:20:23.719627|S|2|69.32|0|2
C|AZN|20250703|12:22:46.546484|S|100|69.42|0|100
C|AZN|20250703|12:22:47.181466|S|100|69.4|0|100
C|AZN|20250703|12:25:50.514720|S|25|69.34|0|25
C|AZN|20250703|12:27:15.259586|S|100|69.34|0|100
C|AZN|20250703|12:27:15.421267|S|99|69.33|0|99
C|AZN|20250703|12:27:15.421336|S|1|69.33|0|1
C|AZN|20250703|12:27:15.421503|S|2|69.32|0|2
C|AZN|20250703|12:27:36.745593|S|100|69.33|0|100
C|AZN|20250703|12:27:52.765493|S|100|69.33|0|100
C|AZN|20250703|12:31:38.467432|S|100|69.41|0|100
C|AZN|20250703|12:33:57.219671|S|47|69.43|0|47
C|AZN|20250703|12:39:48.268883|S|100|69.5|0|100
C|AZN|20250703|12:40:03.708104|S|100|69.54|0|100
C|AZN|20250703|12:40:24.467156|S|100|69.51|0|100
C|AZN|20250703|12:40:58.611863|S|100|69.51|0|100
C|AZN|20250703|12:42:58.846205|S|100|69.48|0|100
C|AZN|20250703|12:44:08.329244|S|100|69.49|0|100
C|AZN|20250703|12:44:10.720660|S|6|69.49|0|6
C|AZN|20250703|12:44:10.734003|S|94|69.49|0|94
C|AZN|20250703|12:44:16.539584|S|100|69.48|0|100
C|AZN|20250703|12:44:22.828227|S|100|69.49|0|100
C|AZN|20250703|12:46:31.578591|S|71|69.46|0|71
C|AZN|20250703|12:47:10.900967|S|100|69.45|0|100
C|AZN|20250703|12:47:49.645119|S|100|69.47|0|100
C|AZN|20250703|12:49:51.140972|S|100|69.49|0|100
C|AZN|20250703|12:49:54.198802|S|100|69.48|0|100
C|AZN|20250703|12:49:54.198951|S|76|69.47|0|76
C|AZN|20250703|12:49:56.326544|S|100|69.47|0|100
C|AZN|20250703|12:50:35.934675|S|99|69.45|0|99
C|AZN|20250703|12:51:34.040201|S|150|69.48|0|150
C|AZN|20250703|12:51:56.732806|S|100|69.5|0|100
C|AZN|20250703|12:51:58.276763|S|100|69.5|0|100
C|AZN|20250703|12:51:58.285192|S|100|69.5|0|100
C|AZN|20250703|12:53:47.491937|S|1|69.43|0|1
C|AZN|20250703|12:55:00.030734|S|100|69.44|0|100
C|AZN|20250703|12:55:00.030735|S|100|69.42|0|100
C|AZN|20250703|12:55:00.034391|S|100|69.38|0|100
C|AZN|20250703|12:55:00.040541|S|100|69.39|0|100
C|AZN|20250703|12:55:00.056370|S|100|69.38|0|100
C|AZN|20250703|12:55:00.067712|S|100|69.38|0|100
C|AZN|20250703|12:55:00.137654|S|100|69.38|0|100
C|AZN|20250703|12:55:01.961155|S|100|69.42|0|100
C|AZN|20250703|12:55:02.888753|S|100|69.42|0|100
C|AZN|20250703|12:55:03.015129|S|100|69.4|0|100
C|AZN|20250703|12:55:17.081095|S|100|69.39|0|100
C|AZN|20250703|12:55:19.281388|S|100|69.41|0|100
C|AZN|20250703|12:55:46.803095|S|100|69.42|0|100
C|AZN|20250703|12:56:04.404984|S|100|69.41|0|100
C|AZN|20250703|12:56:12.710937|S|100|69.41|0|100
C|AZN|20250703|12:56:12.723275|S|100|69.41|0|100
C|AZN|20250703|12:56:33.539495|S|100|69.43|0|100
C|AZN|20250703|12:56:48.055544|S|21|69.44|0|21
C|AZN|20250703|12:57:00.495423|S|1|69.42|0|1
C|AZN|20250703|12:57:00.495423|S|1|69.42|0|1
C|AZN|20250703|12:57:01.672065|S|100|69.42|0|100
C|AZN|20250703|12:57:20.974418|S|100|69.42|0|100
C|AZN|20250703|12:57:27.490666|S|100|69.43|0|100
C|AZN|20250703|12:57:28.970643|S|1|69.43|0|1
C|AZN|20250703|12:57:59.041114|S|100|69.44|0|100
C|AZN|20250703|12:57:59.128406|S|100|69.44|0|100
C|AZN|20250703|12:58:00.818754|S|100|69.43|0|100
C|AZN|20250703|12:58:01.428618|S|100|69.43|0|100
C|AZN|20250703|12:58:04.986792|S|100|69.42|0|100
C|AZN|20250703|12:58:08.529381|S|100|69.43|0|100
C|AZN|20250703|12:58:15.007954|S|100|69.44|0|100
C|AZN|20250703|12:58:23.530019|S|24|69.45|0|24
C|AZN|20250703|12:58:23.530079|S|70|69.45|0|70
C|AZN|20250703|12:58:23.531437|S|100|69.44|0|100
C|AZN|20250703|12:58:29.993643|S|3|69.44|0|3
C|AZN|20250703|12:58:29.993644|S|2|69.44|0|2
C|AZN|20250703|12:58:29.993644|S|100|69.44|0|100
C|AZN|20250703|12:58:30.066421|S|100|69.44|0|100
C|AZN|20250703|12:58:44.581565|S|100|69.45|0|100
C|AZN|20250703|12:58:45.008505|S|100|69.45|0|100
C|AZN|20250703|12:58:48.774068|S|100|69.45|0|100
C|AZN|20250703|12:59:09.989119|S|100|69.44|0|100
C|AZN|20250703|12:59:10.652275|S|100|69.45|0|100
C|AZN|20250703|12:59:10.652275|S|100|69.45|0|100
C|AZN|20250703|12:59:12.300641|S|100|69.45|0|100
C|AZN|20250703|12:59:30.197777|S|100|69.45|0|100
C|AZN|20250703|12:59:35.489347|S|100|69.46|0|100
C|AZN|20250703|12:59:37.532417|S|100|69.465|0|100
C|AZN|20250703|12:59:37.558172|S|100|69.46|0|100
C|AZN|20250703|12:59:37.559194|S|1|69.47|0|1
C|AZN|20250703|12:59:38.295604|S|100|69.465|0|100
C|AZN|20250703|12:59:40.006081|S|100|69.465|0|100
C|AZN|20250703|12:59:40.007155|S|100|69.465|0|100
C|AZN|20250703|12:59:40.007405|S|100|69.465|0|100
C|AZN|20250703|12:59:40.034496|S|100|69.46|0|100
C|AZN|20250703|12:59:40.144931|S|100|69.465|0|100
C|AZN|20250703|12:59:40.145488|S|100|69.465|0|100
C|AZN|20250703|12:59:40.146443|S|100|69.46|0|100
C|AZN|20250703|12:59:40.473260|S|100|69.465|0|100
C|AZN|20250703|12:59:40.473865|S|100|69.46|0|100
C|AZN|20250703|12:59:45.018477|S|200|69.475|0|200
C|AZN|20250703|12:59:45.019264|S|100|69.47|0|100
C|AZN|20250703|12:59:45.019264|S|100|69.47|0|100
C|AZN|20250703|12:59:45.447656|S|100|69.475|0|100
C|AZN|20250703|12:59:45.448416|S|100|69.475|0|100
C|AZN|20250703|12:59:45.465348|S|100|69.475|0|100
C|AZN|20250703|12:59:45.466013|S|100|69.47|0|100
C|AZN|20250703|12:59:45.721918|S|100|69.48|0|100
C|AZN|20250703|12:59:45.811549|S|1|69.48|0|1
C|AZN|20250703|12:59:46.689135|S|100|69.47|0|100
C|AZN|20250703|12:59:46.751693|S|4|69.48|0|4
C|AZN|20250703|12:59:48.019544|S|96|69.48|0|96
C|AZN|20250703|12:59:48.019545|S|4|69.48|0|4
C|AZN|20250703|12:59:48.070826|S|100|69.475|0|100
C|AZN|20250703|12:59:48.151062|S|100|69.47|0|100
C|AZN|20250703|12:59:50.005958|S|31|69.47|0|31
C|AZN|20250703|12:59:50.006469|S|100|69.465|0|100
C|AZN|20250703|12:59:50.050958|S|100|69.465|0|100
C|AZN|20250703|12:59:50.104464|S|100|69.465|0|100
C|AZN|20250703|12:59:50.105219|S|100|69.46|0|100
C|AZN|20250703|12:59:50.235090|S|59|69.47|0|59
C|AZN|20250703|12:59:50.482266|S|6|69.47|0|6
C|AZN|20250703|12:59:51.385565|S|15|69.47|0|15
C|AZN|20250703|12:59:51.481485|S|65|69.47|0|65
C|AZN|20250703|12:59:51.481485|S|20|69.47|0|20
C|AZN|20250703|12:59:51.790405|S|100|69.47|0|100
C|AZN|20250703|12:59:51.790405|S|100|69.47|0|100
C|AZN|20250703|12:59:51.972704|S|100|69.47|0|100
C|AZN|20250703|12:59:52.078331|S|5|69.47|0|5
C|AZN|20250703|12:59:54.013494|S|100|69.46|0|100
C|AZN|20250703|12:59:54.013494|S|100|69.46|0|100
C|AZN|20250703|12:59:54.055732|S|100|69.46|0|100
C|AZN|20250703|12:59:54.522178|S|46|69.46|0|46
C|AZN|20250703|12:59:54.869841|S|54|69.46|0|54
C|AZN|20250703|12:59:54.869842|S|100|69.46|0|100
C|AZN|20250703|12:59:55.270998|S|100|69.48|0|100
C|AZN|20250703|12:59:55.270998|S|100|69.48|0|100
C|AZN|20250703|12:59:55.465834|S|100|69.47|0|100
C|AZN|20250703|12:59:55.465834|S|100|69.47|0|100
C|AZN|20250703|12:59:56.514189|S|100|69.47|0|100
C|AZN|20250703|12:59:56.514189|S|100|69.47|0|100
C|AZN|20250703|12:59:56.810488|S|100|69.46|0|100
C|AZN|20250703|12:59:57.016499|S|100|69.46|0|100
C|AZN|20250703|12:59:57.025659|S|100|69.47|0|100
C|AZN|20250703|12:59:57.222125|S|100|69.47|0|100
C|AZN|20250703|12:59:57.409644|S|100|69.46|0|100
C|AZN|20250703|12:59:57.620471|S|100|69.46|0|100
C|AZN|20250703|12:59:58.098603|S|87|69.47|0|87
C|AZN|20250703|12:59:58.808933|S|100|69.46|0|100
C|AZN|20250703|12:59:58.808933|S|100|69.46|0|100
C|AZN|20250703|12:59:59.007054|S|100|69.46|0|100
C|AZN|20250703|12:59:59.007055|S|100|69.46|0|100
C|AZO|20250703|10:47:21.423338|S|100|3736.42|0|100
C|AZO|20250703|12:29:07.169244|S|10|3759.51|0|10
C|AZO|20250703|12:48:43.884252|S|3|3764.37|0|3
C|AZO|20250703|12:55:52.222531|S|10|3758.08|0|10
C|AZTA|20250703|09:44:37.441863|S|7|33.18|0|7
C|AZTA|20250703|09:55:22.355679|S|3|33.02|0|3
C|AZTA|20250703|09:55:27.347150|S|10|33.02|0|10
C|AZTA|20250703|09:55:48.833451|S|51|33.03|0|51
C|AZTA|20250703|09:55:48.833501|S|35|33.03|0|35
C|AZTA|20250703|09:55:48.833516|S|14|33.03|0|14
C|AZTA|20250703|09:56:16.678644|S|100|33.2|0|100
C|AZTA|20250703|10:13:28.067034|S|13|33.27|0|13
C|AZTA|20250703|11:04:57.138899|S|101|33.26|0|101
C|AZTA|20250703|11:18:32.537930|S|39|33.2|0|39
C|AZTA|20250703|11:19:10.051812|S|39|33.19|0|39
C|AZZ|20250703|10:50:58.016818|S|1|100.18|0|1
C|AZZ|20250703|11:06:45.163965|S|24|100.12|0|24
C|AZZ|20250703|12:09:46.502963|S|14|99.56|0|14
C|AZZ|20250703|12:59:43.397493|S|6|99.67|0|6
C|AZZ|20250703|12:59:55.457018|S|100|99.53|0|100
C|B|20250703|09:31:10.509388|S|15|21.03|0|15
C|B|20250703|09:49:53.946039|S|100|21.31|0|100
C|B|20250703|09:53:57.556403|S|100|21.31|0|100
C|B|20250703|09:57:33.683648|S|35|21.35|0|35
C|B|20250703|10:13:12.314393|S|5|21.25|0|5
C|B|20250703|10:13:32.606227|S|95|21.25|0|95
C|B|20250703|10:13:32.606228|S|45|21.25|0|45
C|B|20250703|10:23:27.879990|S|1|21.23|0|1
C|B|20250703|10:26:00.432364|S|4|21.24|0|4
C|B|20250703|10:28:00.910702|S|2|21.23|0|2
C|B|20250703|10:41:45.411374|S|2|21.23|0|2
C|B|20250703|10:47:02.482146|S|100|21.17|0|100
C|B|20250703|10:53:11.516124|S|200|21.17|0|200
C|B|20250703|11:03:12.122358|S|200|21.19|0|200
C|B|20250703|11:03:16.760223|S|100|21.21|0|100
C|B|20250703|11:03:41.000240|S|3|21.24|0|3
C|B|20250703|11:03:41.001480|S|297|21.24|0|297
C|B|20250703|11:04:23.403452|S|100|21.26|0|100
C|B|20250703|11:04:39.304064|S|300|21.26|0|300
C|B|20250703|11:06:23.723702|E|100|21.26|0|100
C|B|20250703|11:06:40.052378|E|99|21.25|0|99
C|B|20250703|11:07:25.329031|S|100|21.27|0|100
C|B|20250703|11:07:25.335885|S|11|21.27|0|11
C|B|20250703|11:07:27.223060|S|57|21.27|0|57
C|B|20250703|11:17:20.297729|S|10|21.3|0|10
C|B|20250703|11:17:20.297755|S|10|21.3|0|10
C|B|20250703|11:17:20.298084|S|8|21.3|0|8
C|B|20250703|11:17:20.298090|S|8|21.3|0|8
C|B|20250703|11:17:20.298134|S|26|21.3|0|26
C|B|20250703|11:20:05.334358|S|8|21.31|0|8
C|B|20250703|11:20:39.440642|S|13|21.3|0|13
C|B|20250703|11:29:04.054892|S|6|21.36|0|6
C|B|20250703|11:29:11.163154|S|25|21.35|0|25
C|B|20250703|11:40:01.938626|S|3715|21.41|0|3715
C|B|20250703|11:40:01.938637|S|585|21.41|0|585
C|B|20250703|11:44:14.562554|S|100|21.38|0|100
C|B|20250703|11:44:14.562554|S|600|21.38|0|600
C|B|20250703|11:46:12.828913|S|251|21.37|0|251
C|B|20250703|11:46:12.828924|S|251|21.37|0|251
C|B|20250703|11:46:12.828924|S|149|21.37|0|149
C|B|20250703|11:46:12.828981|S|49|21.37|0|49
C|B|20250703|11:46:29.839598|S|248|21.37|0|248
C|B|20250703|11:46:29.840122|S|152|21.37|0|152
C|B|20250703|11:46:29.840377|S|152|21.37|0|152
C|B|20250703|11:46:29.841126|S|43|21.37|0|43
C|B|20250703|11:46:31.720106|S|105|21.37|0|105
C|B|20250703|11:50:05.067753|S|41|21.37|0|41
C|B|20250703|11:55:00.906446|S|186|21.36|0|186
C|B|20250703|12:09:27.218707|S|100|21.32|0|100
C|B|20250703|12:09:46.807424|S|200|21.34|0|200
C|B|20250703|12:11:00.772057|S|747|21.34|0|747
C|B|20250703|12:11:52.403748|S|200|21.35|0|200
C|B|20250703|12:25:28.744757|S|100|21.39|0|100
C|B|20250703|12:25:30.556446|S|100|21.39|0|100
C|B|20250703|12:26:44.287524|S|6|21.4|0|6
C|B|20250703|12:26:44.287524|S|7|21.4|0|7
C|B|20250703|12:33:28.124301|S|5|21.4|0|5
C|B|20250703|12:33:28.124335|S|95|21.4|0|95
C|B|20250703|12:35:21.196679|S|100|21.41|0|100
C|B|20250703|12:37:52.562352|S|57|21.45|0|57
C|B|20250703|12:43:53.893566|S|100|21.46|0|100
C|B|20250703|12:45:43.081998|S|100|21.47|0|100
C|B|20250703|12:46:29.292510|S|151|21.485|0|151
C|B|20250703|12:47:00.603295|S|100|21.51|0|100
C|B|20250703|12:50:43.042802|S|100|21.45|0|100
C|B|20250703|12:52:03.102992|S|9|21.44|0|9
C|B|20250703|12:52:03.103012|S|9|21.44|0|9
C|B|20250703|12:52:03.103013|S|82|21.44|0|82
C|B|20250703|12:53:09.790834|S|100|21.43|0|100
C|B|20250703|12:53:09.790834|S|100|21.43|0|100
C|B|20250703|12:55:03.135559|S|100|21.43|0|100
C|B|20250703|12:55:25.162400|S|7|21.425|0|7
C|B|20250703|12:55:25.165944|S|5|21.44|0|5
C|B|20250703|12:55:43.329294|S|6|21.43|0|6
C|B|20250703|12:56:32.770011|S|100|21.43|0|100
C|B|20250703|12:56:32.770402|S|6|21.43|0|6
C|B|20250703|12:57:01.619151|S|30|21.44|0|30
C|B|20250703|12:57:33.620906|S|12|21.47|0|12
C|B|20250703|12:57:38.529341|S|6|21.48|0|6
C|B|20250703|12:58:16.470147|S|100|21.48|0|100
C|B|20250703|12:58:24.355614|S|200|21.47|0|200
C|B|20250703|12:59:20.266970|S|30|21.48|0|30
C|B|20250703|12:59:26.245663|S|200|21.49|0|200
C|BA|20250703|09:30:28.085030|S|100|211.96|0|100
C|BA|20250703|09:30:42.485766|S|10|212.205|0|10
C|BA|20250703|09:32:15.288453|S|100|213.035|0|100
C|BA|20250703|09:32:17.858280|S|48|213.26|0|48
C|BA|20250703|09:33:28.604253|S|38|213.21|0|38
C|BA|20250703|09:34:16.150193|S|48|213.41|0|48
C|BA|20250703|09:44:28.239625|S|66|215.18|0|66
C|BA|20250703|09:44:28.289677|S|100|215.19|0|100
C|BA|20250703|09:44:30.850032|S|100|215.16|0|100
C|BA|20250703|09:54:19.033868|S|100|215.24|0|100
C|BA|20250703|09:59:34.686810|S|100|215.295|0|100
C|BA|20250703|10:00:42.450391|S|100|215.57|0|100
C|BA|20250703|10:02:26.643912|S|100|215.695|0|100
C|BA|20250703|10:08:45.671029|S|100|216.11|0|100
C|BA|20250703|10:09:07.778276|S|100|216.16|0|100
C|BA|20250703|10:14:54.153256|S|50|216.46|0|50
C|BA|20250703|10:18:20.179706|S|50|216.83|0|50
C|BA|20250703|10:21:41.326440|S|44|217.105|0|44
C|BA|20250703|10:27:15.803761|S|100|217.17|0|100
C|BA|20250703|10:28:09.672222|S|20|217.52|0|20
C|BA|20250703|10:28:09.675965|S|80|217.52|0|80
C|BA|20250703|10:29:40.252005|S|100|217.51|0|100
C|BA|20250703|10:29:49.634096|S|100|217.54|0|100
C|BA|20250703|10:30:46.166738|S|100|217.08|0|100
C|BA|20250703|10:31:22.573592|S|100|216.665|0|100
C|BA|20250703|10:33:16.415913|S|100|215.79|0|100
C|BA|20250703|10:34:39.652265|S|16|216.08|0|16
C|BA|20250703|10:44:09.318316|S|122|216.03|0|122
C|BA|20250703|10:50:50.714815|S|100|216.82|0|100
C|BA|20250703|10:51:06.026395|S|100|216.81|0|100
C|BA|20250703|10:55:32.241616|S|100|216.21|0|100
C|BA|20250703|10:55:47.261422|S|100|216.29|0|100
C|BA|20250703|10:55:47.276310|S|100|216.33|0|100
C|BA|20250703|11:12:31.825271|S|100|216.19|0|100
C|BA|20250703|11:18:59.146453|S|100|216.17|0|100
C|BA|20250703|11:20:19.990948|S|63|216.3|0|63
C|BA|20250703|11:20:20.155483|S|37|216.3|0|37
C|BA|20250703|11:42:43.972523|S|50|215.96|0|50
C|BA|20250703|11:50:33.795337|S|2|215.91|0|2
C|BA|20250703|11:50:39.053341|S|50|215.91|0|50
C|BA|20250703|11:50:39.059625|S|1|215.91|0|1
C|BA|20250703|11:50:49.756525|S|76|216.04|0|76
C|BA|20250703|11:56:31.163566|S|100|216.01|0|100
C|BA|20250703|12:01:32.366776|S|100|215.945|0|100
C|BA|20250703|12:01:47.005250|S|100|215.93|0|100
C|BA|20250703|12:11:05.865186|S|100|216|0|100
C|BA|20250703|12:17:45.800546|S|50|215.92|0|50
C|BA|20250703|12:20:10.235655|E|1|215.77|0|1
C|BA|20250703|12:27:19.150934|S|100|215.59|0|100
C|BA|20250703|12:35:15.175705|S|50|215.45|0|50
C|BA|20250703|12:37:00.509134|S|9|215.56|0|9
C|BA|20250703|12:37:00.509948|S|5|215.56|0|5
C|BA|20250703|12:37:14.765222|S|50|215.56|0|50
C|BA|20250703|12:41:41.020216|S|12|215.71|0|12
C|BA|20250703|12:45:14.448627|S|5|215.46|0|5
C|BA|20250703|12:51:46.571688|S|50|215.355|0|50
C|BA|20250703|12:59:54.624924|S|12|215.76|0|12
C|BAB|20250703|09:31:35.648260|S|25|26.36|0|25
C|BAB|20250703|11:21:03.548867|S|100|26.46|0|100
C|BAB|20250703|11:21:03.552986|S|100|26.47|0|100
C|BAB|20250703|12:59:01.355150|S|9|26.47|0|9
C|BAB|20250703|12:59:14.690113|S|100|26.49|0|100
C|BABA|20250703|09:30:17.198958|S|100|108.16|0|100
C|BABA|20250703|09:31:16.317611|S|46|108.045|0|46
C|BABA|20250703|09:31:51.873746|S|1|108.115|0|1
C|BABA|20250703|09:32:02.395309|S|100|108.55|0|100
C|BABA|20250703|09:32:02.428877|S|100|108.565|0|100
C|BABA|20250703|09:32:02.452036|S|97|108.56|0|97
C|BABA|20250703|09:32:03.084337|S|100|108.58|0|100
C|BABA|20250703|09:32:06.761195|S|47|108.59|0|47
C|BABA|20250703|09:32:06.761202|S|100|108.59|0|100
C|BABA|20250703|09:32:24.510408|S|200|108.595|0|200
C|BABA|20250703|09:32:30.050750|S|21|108.42|0|21
C|BABA|20250703|09:32:36.077131|S|16|108.79|0|16
C|BABA|20250703|09:32:39.457720|S|7|108.94|0|7
C|BABA|20250703|09:32:53.570666|S|11|108.98|0|11
C|BABA|20250703|09:33:04.892979|S|7|108.83|0|7
C|BABA|20250703|09:33:12.139514|S|100|108.82|0|100
C|BABA|20250703|09:33:14.983927|S|200|108.825|0|200
C|BABA|20250703|09:33:23.045239|S|200|108.75|0|200
C|BABA|20250703|09:33:46.473285|S|11|108.68|0|11
C|BABA|20250703|09:33:47.110833|S|7|108.52|0|7
C|BABA|20250703|09:34:03.159871|S|100|108.3|0|100
C|BABA|20250703|09:34:41.783042|S|100|108.28|0|100
C|BABA|20250703|09:34:42.624246|S|100|108.255|0|100
C|BABA|20250703|09:34:42.695720|S|100|108.255|0|100
C|BABA|20250703|09:34:44.657761|S|200|108.22|0|200
C|BABA|20250703|09:36:00.910127|S|57|108.68|0|57
C|BABA|20250703|09:36:21.343509|S|2|108.79|0|2
C|BABA|20250703|09:38:06.740881|S|100|108.73|0|100
C|BABA|20250703|09:38:58.478825|S|100|108.73|0|100
C|BABA|20250703|09:38:58.478840|S|100|108.73|0|100
C|BABA|20250703|09:38:58.478947|S|10|108.73|0|10
C|BABA|20250703|09:39:07.939263|S|100|108.73|0|100
C|BABA|20250703|09:39:45.307154|S|1|108.88|0|1
C|BABA|20250703|09:40:03.331636|S|8|108.97|0|8
C|BABA|20250703|09:40:38.954742|S|6|109.02|0|6
C|BABA|20250703|09:40:54.926207|S|200|108.865|0|200
C|BABA|20250703|09:40:54.945803|S|100|108.855|0|100
C|BABA|20250703|09:41:07.688988|S|9|108.62|0|9
C|BABA|20250703|09:41:08.890311|S|8|108.58|0|8
C|BABA|20250703|09:41:10.017902|S|1|108.56|0|1
C|BABA|20250703|09:41:10.018130|S|1|108.56|0|1
C|BABA|20250703|09:42:13.010294|S|100|108.66|0|100
C|BABA|20250703|09:42:33.792953|S|100|108.59|0|100
C|BABA|20250703|09:42:33.894582|S|50|108.6|0|50
C|BABA|20250703|09:42:46.473771|S|46|108.54|0|46
C|BABA|20250703|09:42:46.616982|S|46|108.53|0|46
C|BABA|20250703|09:42:46.733101|S|46|108.53|0|46
C|BABA|20250703|09:43:01.013610|S|4|108.595|0|4
C|BABA|20250703|09:43:07.222544|S|100|108.6|0|100
C|BABA|20250703|09:43:29.800065|S|100|108.56|0|100
C|BABA|20250703|09:44:54.292353|S|100|108.52|0|100
C|BABA|20250703|09:45:29.658068|S|87|108.58|0|87
C|BABA|20250703|09:46:12.547650|S|17|108.51|0|17
C|BABA|20250703|09:47:12.223725|S|11|108.49|0|11
C|BABA|20250703|09:49:22.139532|S|23|108.47|0|23
C|BABA|20250703|09:49:22.139552|S|77|108.47|0|77
C|BABA|20250703|09:49:22.564531|S|100|108.44|0|100
C|BABA|20250703|09:49:36.329410|S|100|108.405|0|100
C|BABA|20250703|09:50:05.058709|S|100|108.455|0|100
C|BABA|20250703|09:50:21.177152|S|2|108.48|0|2
C|BABA|20250703|09:50:31.313271|S|87|108.45|0|87
C|BABA|20250703|09:50:31.313284|S|13|108.45|0|13
C|BABA|20250703|09:53:17.184819|S|100|108.515|0|100
C|BABA|20250703|09:53:44.034810|S|13|108.54|0|13
C|BABA|20250703|09:53:44.035411|S|200|108.54|0|200
C|BABA|20250703|09:58:11.278821|S|25|108.44|0|25
C|BABA|20250703|09:58:12.296205|S|30|108.45|0|30
C|BABA|20250703|09:59:37.480790|S|100|108.54|0|100
C|BABA|20250703|09:59:37.480798|S|100|108.54|0|100
C|BABA|20250703|09:59:40.711870|S|100|108.53|0|100
C|BABA|20250703|10:02:36.463083|S|100|108.76|0|100
C|BABA|20250703|10:04:31.320355|S|50|108.69|0|50
C|BABA|20250703|10:08:13.942815|S|200|108.65|0|200
C|BABA|20250703|10:13:30.202498|S|8|108.96|0|8
C|BABA|20250703|10:14:53.466398|S|100|108.775|0|100
C|BABA|20250703|10:15:23.449895|S|100|108.81|0|100
C|BABA|20250703|10:22:27.104277|S|100|108.895|0|100
C|BABA|20250703|10:29:31.330068|S|12|108.735|0|12
C|BABA|20250703|10:29:38.631335|S|9|108.625|0|9
C|BABA|20250703|10:29:38.631345|S|91|108.625|0|91
C|BABA|20250703|10:29:57.301737|S|100|108.625|0|100
C|BABA|20250703|10:30:33.330253|S|46|108.6|0|46
C|BABA|20250703|10:33:47.711963|S|100|108.42|0|100
C|BABA|20250703|10:34:14.899784|S|80|108.39|0|80
C|BABA|20250703|10:34:14.899892|S|20|108.39|0|20
C|BABA|20250703|10:37:07.746463|S|46|108.34|0|46
C|BABA|20250703|10:37:07.847373|S|46|108.335|0|46
C|BABA|20250703|10:37:07.847431|S|54|108.335|0|54
C|BABA|20250703|10:41:10.447156|S|17|108.27|0|17
C|BABA|20250703|10:41:52.361394|S|100|108.35|0|100
C|BABA|20250703|10:43:51.821523|S|46|108.37|0|46
C|BABA|20250703|10:44:46.655498|S|37|108.4|0|37
C|BABA|20250703|10:45:53.066545|S|100|108.47|0|100
C|BABA|20250703|10:47:46.423467|S|100|108.485|0|100
C|BABA|20250703|10:47:52.148643|S|12|108.46|0|12
C|BABA|20250703|10:47:52.148662|S|37|108.46|0|37
C|BABA|20250703|10:47:52.148683|S|51|108.46|0|51
C|BABA|20250703|10:52:40.553542|S|46|108.39|0|46
C|BABA|20250703|10:58:29.697257|S|150|108.53|0|150
C|BABA|20250703|10:58:51.668342|S|25|108.495|0|25
C|BABA|20250703|10:58:51.973071|S|10|108.495|0|10
C|BABA|20250703|11:02:23.492220|S|10|108.42|0|10
C|BABA|20250703|11:03:59.373681|S|10|108.44|0|10
C|BABA|20250703|11:03:59.488546|S|100|108.44|0|100
C|BABA|20250703|11:04:21.286211|S|100|108.4|0|100
C|BABA|20250703|11:04:21.286222|S|100|108.4|0|100
C|BABA|20250703|11:04:34.506775|S|46|108.4|0|46
C|BABA|20250703|11:09:49.906562|E|100|108.49|0|100
C|BABA|20250703|11:12:56.841908|S|100|108.46|0|100
C|BABA|20250703|11:13:12.879621|S|8|108.45|0|8
C|BABA|20250703|11:13:12.879634|S|92|108.45|0|92
C|BABA|20250703|11:18:13.395393|S|100|108.49|0|100
C|BABA|20250703|11:23:11.781477|S|46|108.525|0|46
C|BABA|20250703|11:37:49.438451|S|41|108.65|0|41
C|BABA|20250703|11:38:54.249321|S|100|108.655|0|100
C|BABA|20250703|11:39:31.460325|S|150|108.64|0|150
C|BABA|20250703|11:39:31.460437|S|50|108.64|0|50
C|BABA|20250703|11:42:51.628500|S|100|108.755|0|100
C|BABA|20250703|11:47:16.503479|S|46|108.65|0|46
C|BABA|20250703|11:47:16.703871|S|46|108.65|0|46
C|BABA|20250703|11:47:16.904334|S|46|108.65|0|46
C|BABA|20250703|11:47:17.104730|S|46|108.65|0|46
C|BABA|20250703|11:47:17.305184|S|46|108.65|0|46
C|BABA|20250703|11:47:17.440469|S|46|108.65|0|46
C|BABA|20250703|11:47:17.605724|S|46|108.65|0|46
C|BABA|20250703|11:47:17.771214|S|46|108.65|0|46
C|BABA|20250703|11:49:38.115140|S|44|108.67|0|44
C|BABA|20250703|12:01:56.829653|S|3|108.52|0|3
C|BABA|20250703|12:02:04.149524|S|11|108.49|0|11
C|BABA|20250703|12:02:04.267259|S|46|108.455|0|46
C|BABA|20250703|12:05:20.922648|S|3|108.35|0|3
C|BABA|20250703|12:05:58.457751|S|6|108.24|0|6
C|BABA|20250703|12:06:15.546793|S|46|108.265|0|46
C|BABA|20250703|12:06:48.012213|S|11|108.25|0|11
C|BABA|20250703|12:06:48.107112|S|46|108.235|0|46
C|BABA|20250703|12:06:49.109246|S|46|108.235|0|46
C|BABA|20250703|12:07:35.814322|S|46|108.235|0|46
C|BABA|20250703|12:08:33.074192|S|182|108.185|0|182
C|BABA|20250703|12:08:34.059713|S|100|108.19|0|100
C|BABA|20250703|12:12:09.920526|S|48|108.21|0|48
C|BABA|20250703|12:12:39.266096|S|46|108.215|0|46
C|BABA|20250703|12:13:15.038502|S|9|108.21|0|9
C|BABA|20250703|12:13:21.451982|S|100|108.21|0|100
C|BABA|20250703|12:14:28.180484|S|3|108.17|0|3
C|BABA|20250703|12:20:41.126259|S|13|108.09|0|13
C|BABA|20250703|12:21:13.633039|S|26|108.01|0|26
C|BABA|20250703|12:21:15.267624|S|74|108.015|0|74
C|BABA|20250703|12:21:39.165485|S|100|108.055|0|100
C|BABA|20250703|12:22:02.477050|S|1|108.03|0|1
C|BABA|20250703|12:23:55.338807|S|46|108.125|0|46
C|BABA|20250703|12:23:56.340908|S|46|108.125|0|46
C|BABA|20250703|12:23:57.342795|S|46|108.125|0|46
C|BABA|20250703|12:25:51.438545|S|12|108.25|0|12
C|BABA|20250703|12:28:46.570018|S|9|108.24|0|9
C|BABA|20250703|12:32:58.414183|S|11|108.27|0|11
C|BABA|20250703|12:35:33.821812|S|25|108.325|0|25
C|BABA|20250703|12:35:51.790989|S|100|108.31|0|100
C|BABA|20250703|12:36:30.427721|S|59|108.31|0|59
C|BABA|20250703|12:38:22.298159|S|46|108.325|0|46
C|BABA|20250703|12:41:08.676905|S|46|108.365|0|46
C|BABA|20250703|12:49:41.738999|E|100|108.365|0|100
C|BABA|20250703|12:49:43.855672|E|100|108.365|0|100
C|BABA|20250703|12:52:55.246292|S|150|108.29|0|150
C|BABA|20250703|12:53:31.218849|S|200|108.29|0|200
C|BABA|20250703|12:53:31.218849|S|50|108.29|0|50
C|BABA|20250703|12:55:32.419860|S|100|108.53|0|100
C|BABA|20250703|12:55:40.368285|S|150|108.55|0|150
C|BABA|20250703|12:55:40.368302|S|50|108.55|0|50
C|BABA|20250703|12:56:03.326367|S|100|108.54|0|100
C|BABA|20250703|12:56:12.153582|S|100|108.52|0|100
C|BABA|20250703|12:56:40.062949|S|92|108.57|0|92
C|BABA|20250703|12:57:06.749093|S|100|108.43|0|100
C|BABA|20250703|12:57:23.930446|S|100|108.485|0|100
C|BABA|20250703|12:58:13.806728|S|167|108.49|0|167
C|BABA|20250703|12:59:44.636600|S|46|108.645|0|46
C|BABA|20250703|12:59:45.643607|S|46|108.645|0|46
C|BABA|20250703|12:59:46.666121|S|46|108.645|0|46
C|BABA|20250703|12:59:47.489795|S|100|108.645|0|100
C|BABA|20250703|12:59:47.679996|S|46|108.645|0|46
C|BABA|20250703|12:59:49.537025|S|46|108.645|0|46
C|BABA|20250703|12:59:58.229146|S|2|108.66|0|2
C|BABX|20250703|09:32:02.278402|S|7|22.6|0|7
C|BABX|20250703|09:32:16.311398|S|108|22.69|0|108
C|BABX|20250703|09:32:16.311409|S|9|22.69|0|9
C|BABX|20250703|09:32:33.476704|S|50|22.8|0|50
C|BABX|20250703|09:32:33.476721|S|50|22.8|0|50
C|BABX|20250703|09:51:45.386387|S|100|22.75|0|100
C|BABX|20250703|09:51:45.402992|S|100|22.75|0|100
C|BABX|20250703|10:16:57.285289|S|100|22.84|0|100
C|BABX|20250703|10:19:40.712681|S|100|22.92|0|100
C|BABX|20250703|10:20:35.783829|S|100|22.87|0|100
C|BABX|20250703|10:37:15.517561|S|20|22.66|0|20
C|BABX|20250703|10:45:23.909784|S|500|22.68|0|500
C|BABX|20250703|10:52:49.910679|S|1|22.67|0|1
C|BABX|20250703|11:13:54.664586|S|100|22.7|0|100
C|BABX|20250703|12:06:11.227534|S|100|22.62|0|100
C|BABX|20250703|12:38:31.747506|S|14|22.65|0|14
C|BABX|20250703|12:50:00.372680|S|50|22.67|0|50
C|BABX|20250703|12:50:00.372946|S|450|22.67|0|450
C|BAC|20250703|09:35:37.524896|S|131|48.93|0|131
C|BAC|20250703|09:35:37.899739|S|527|48.93|0|527
C|BAC|20250703|09:35:53.495332|S|100|48.91|0|100
C|BAC|20250703|09:40:32.392123|S|100|49.04|0|100
C|BAC|20250703|09:40:38.898268|S|53|49.05|0|53
C|BAC|20250703|09:40:40.387004|S|56|49.05|0|56
C|BAC|20250703|09:40:52.578109|S|23|49.06|0|23
C|BAC|20250703|09:40:58.352254|S|100|49.05|0|100
C|BAC|20250703|09:41:00.122957|S|88|49.06|0|88
C|BAC|20250703|09:41:00.755223|S|73|49.06|0|73
C|BAC|20250703|09:41:08.469352|S|100|49.04|0|100
C|BAC|20250703|09:41:11.572591|S|42|49.04|0|42
C|BAC|20250703|09:41:41.548032|S|1|49.05|0|1
C|BAC|20250703|09:41:59.513735|S|100|49.04|0|100
C|BAC|20250703|09:42:26.441977|S|100|49.05|0|100
C|BAC|20250703|09:42:26.443919|S|79|49.06|0|79
C|BAC|20250703|09:42:47.050000|S|100|49.1|0|100
C|BAC|20250703|09:42:48.362310|S|16|49.1|0|16
C|BAC|20250703|09:42:56.390536|S|8|49.095|0|8
C|BAC|20250703|09:43:40.656765|S|100|49.1|0|100
C|BAC|20250703|09:43:50.050587|S|100|49.12|0|100
C|BAC|20250703|09:44:44.689439|S|11|49.08|0|11
C|BAC|20250703|09:45:05.916576|S|93|49.07|0|93
C|BAC|20250703|09:45:21.143570|S|100|49.12|0|100
C|BAC|20250703|09:45:21.154399|S|100|49.12|0|100
C|BAC|20250703|09:45:25.385336|S|43|49.13|0|43
C|BAC|20250703|09:45:50.154124|S|100|49.16|0|100
C|BAC|20250703|09:45:51.225725|S|100|49.16|0|100
C|BAC|20250703|09:45:58.550760|S|15|49.15|0|15
C|BAC|20250703|09:45:58.550797|S|26|49.15|0|26
C|BAC|20250703|09:45:58.551489|S|100|49.15|0|100
C|BAC|20250703|09:46:01.291838|S|22|49.15|0|22
C|BAC|20250703|09:46:02.331863|S|47|49.15|0|47
C|BAC|20250703|09:46:02.331881|S|14|49.15|0|14
C|BAC|20250703|09:46:02.969834|S|17|49.15|0|17
C|BAC|20250703|09:46:02.969835|S|9|49.15|0|9
C|BAC|20250703|09:46:03.002899|S|6|49.15|0|6
C|BAC|20250703|09:46:03.664113|S|14|49.15|0|14
C|BAC|20250703|09:46:03.664234|S|20|49.15|0|20
C|BAC|20250703|09:46:14.003952|S|4|49.17|0|4
C|BAC|20250703|09:46:28.725876|S|100|49.14|0|100
C|BAC|20250703|09:53:18.809733|S|100|49.25|0|100
C|BAC|20250703|09:54:56.950714|S|163|49.285|0|163
C|BAC|20250703|09:54:56.996360|S|100|49.28|0|100
C|BAC|20250703|09:54:56.997715|S|100|49.27|0|100
C|BAC|20250703|09:55:30.625803|S|1|49.28|0|1
C|BAC|20250703|09:55:30.625812|S|99|49.28|0|99
C|BAC|20250703|09:55:30.636142|S|48|49.28|0|48
C|BAC|20250703|09:55:54.811300|S|100|49.255|0|100
C|BAC|20250703|09:55:55.762289|S|100|49.255|0|100
C|BAC|20250703|09:55:55.770964|S|52|49.26|0|52
C|BAC|20250703|09:55:55.770964|S|48|49.255|0|48
C|BAC|20250703|09:55:55.779117|S|48|49.255|0|48
C|BAC|20250703|09:55:56.234762|S|48|49.26|0|48
C|BAC|20250703|10:00:19.199550|S|97|49.22|0|97
C|BAC|20250703|10:00:32.334007|S|8|49.24|0|8
C|BAC|20250703|10:00:47.975899|S|100|49.25|0|100
C|BAC|20250703|10:02:00.531743|S|35|49.22|0|35
C|BAC|20250703|10:02:00.531784|S|18|49.22|0|18
C|BAC|20250703|10:02:03.355142|S|100|49.225|0|100
C|BAC|20250703|10:02:20.444168|S|18|49.22|0|18
C|BAC|20250703|10:02:41.599488|S|100|49.22|0|100
C|BAC|20250703|10:03:02.100843|S|42|49.21|0|42
C|BAC|20250703|10:03:18.768756|S|100|49.2|0|100
C|BAC|20250703|10:03:58.376470|S|100|49.21|0|100
C|BAC|20250703|10:05:02.945722|S|28|49.2|0|28
C|BAC|20250703|10:05:06.240896|S|31|49.19|0|31
C|BAC|20250703|10:05:06.544758|S|69|49.19|0|69
C|BAC|20250703|10:05:18.398179|S|14|49.19|0|14
C|BAC|20250703|10:05:18.398687|S|38|49.19|0|38
C|BAC|20250703|10:05:18.398728|S|28|49.19|0|28
C|BAC|20250703|10:05:18.398762|S|17|49.19|0|17
C|BAC|20250703|10:05:18.399073|S|38|49.19|0|38
C|BAC|20250703|10:05:18.399073|S|17|49.19|0|17
C|BAC|20250703|10:05:18.399073|S|28|49.19|0|28
C|BAC|20250703|10:07:28.299481|S|17|49.2|0|17
C|BAC|20250703|10:07:28.299492|S|18|49.2|0|18
C|BAC|20250703|10:07:28.299566|S|53|49.2|0|53
C|BAC|20250703|10:07:28.299576|S|1|49.2|0|1
C|BAC|20250703|10:07:29.060513|S|17|49.2|0|17
C|BAC|20250703|10:07:29.060738|S|20|49.2|0|20
C|BAC|20250703|10:07:56.234896|S|6|49.17|0|6
C|BAC|20250703|10:08:51.569247|S|1|49.14|0|1
C|BAC|20250703|10:08:53.680572|S|58|49.15|0|58
C|BAC|20250703|10:10:35.787776|S|32|49.13|0|32
C|BAC|20250703|10:10:35.787904|S|15|49.13|0|15
C|BAC|20250703|10:10:35.787937|S|23|49.13|0|23
C|BAC|20250703|10:10:35.788262|S|26|49.13|0|26
C|BAC|20250703|10:10:35.795954|S|4|49.13|0|4
C|BAC|20250703|10:10:35.795955|S|26|49.13|0|26
C|BAC|20250703|10:10:35.795955|S|38|49.13|0|38
C|BAC|20250703|10:10:35.795955|S|32|49.13|0|32
C|BAC|20250703|10:10:47.163494|S|19|49.13|0|19
C|BAC|20250703|10:10:47.163569|S|2|49.13|0|2
C|BAC|20250703|10:10:58.051836|S|9|49.16|0|9
C|BAC|20250703|10:11:17.943031|S|100|49.13|0|100
C|BAC|20250703|10:11:43.734524|S|6|49.07|0|6
C|BAC|20250703|10:12:00.892807|S|101|49.075|0|101
C|BAC|20250703|10:12:38.954376|S|100|49.07|0|100
C|BAC|20250703|10:12:44.620187|S|23|49.06|0|23
C|BAC|20250703|10:13:32.241160|S|60|49.02|0|60
C|BAC|20250703|10:13:39.568693|S|100|49.02|0|100
C|BAC|20250703|10:14:06.758270|S|100|49.025|0|100
C|BAC|20250703|10:14:38.743398|S|100|49.04|0|100
C|BAC|20250703|10:16:49.568068|S|100|49.02|0|100
C|BAC|20250703|10:17:23.533349|S|100|49.015|0|100
C|BAC|20250703|10:17:26.610018|S|78|49.02|0|78
C|BAC|20250703|10:17:56.345891|S|100|49.01|0|100
C|BAC|20250703|10:18:14.661477|S|99|49|0|99
C|BAC|20250703|10:18:14.661502|S|1|49|0|1
C|BAC|20250703|10:19:05.652417|S|5|48.98|0|5
C|BAC|20250703|10:19:31.250485|S|24|48.965|0|24
C|BAC|20250703|10:19:46.321002|S|2|48.94|0|2
C|BAC|20250703|10:20:11.673404|S|1|48.94|0|1
C|BAC|20250703|10:20:14.416769|S|1|48.95|0|1
C|BAC|20250703|10:21:17.213507|S|100|48.96|0|100
C|BAC|20250703|10:21:22.626053|S|6|48.95|0|6
C|BAC|20250703|10:21:52.447783|S|100|48.95|0|100
C|BAC|20250703|10:22:15.892387|S|26|48.95|0|26
C|BAC|20250703|10:22:15.892441|S|33|48.95|0|33
C|BAC|20250703|10:22:15.892954|S|16|48.95|0|16
C|BAC|20250703|10:22:15.894304|S|24|48.95|0|24
C|BAC|20250703|10:22:15.894317|S|1|48.95|0|1
C|BAC|20250703|10:22:15.894317|S|18|48.95|0|18
C|BAC|20250703|10:22:15.894325|S|22|48.95|0|22
C|BAC|20250703|10:22:15.894325|S|8|48.95|0|8
C|BAC|20250703|10:22:15.894348|S|11|48.95|0|11
C|BAC|20250703|10:22:20.715740|S|100|48.96|0|100
C|BAC|20250703|10:22:55.491411|S|20|48.98|0|20
C|BAC|20250703|10:23:29.345625|S|88|48.98|0|88
C|BAC|20250703|10:23:59.579898|S|100|48.995|0|100
C|BAC|20250703|10:24:10.264816|S|100|49.005|0|100
C|BAC|20250703|10:26:13.258203|S|45|48.98|0|45
C|BAC|20250703|10:27:15.568956|S|10|48.97|0|10
C|BAC|20250703|10:29:36.909292|S|24|48.98|0|24
C|BAC|20250703|10:29:55.450646|S|100|49.01|0|100
C|BAC|20250703|10:29:57.501231|S|100|49.01|0|100
C|BAC|20250703|10:29:57.501231|S|3|49.01|0|3
C|BAC|20250703|10:31:00.979600|S|100|48.99|0|100
C|BAC|20250703|10:31:07.557790|S|26|49|0|26
C|BAC|20250703|10:32:53.841766|S|6|49.015|0|6
C|BAC|20250703|10:33:45.041699|S|30|49.01|0|30
C|BAC|20250703|10:33:45.042036|S|16|49.01|0|16
C|BAC|20250703|10:33:45.042060|S|44|49.01|0|44
C|BAC|20250703|10:33:45.042118|S|10|49.01|0|10
C|BAC|20250703|10:33:45.042118|S|6|49.01|0|6
C|BAC|20250703|10:34:26.347199|S|14|49.03|0|14
C|BAC|20250703|10:34:26.348348|S|14|49.03|0|14
C|BAC|20250703|10:34:27.759751|S|36|49.03|0|36
C|BAC|20250703|10:34:28.017555|S|21|49.03|0|21
C|BAC|20250703|10:35:03.004571|S|5|49.04|0|5
C|BAC|20250703|10:35:29.727862|S|100|49.04|0|100
C|BAC|20250703|10:35:52.524021|S|100|49.05|0|100
C|BAC|20250703|10:35:54.494063|S|77|49.05|0|77
C|BAC|20250703|10:35:54.494063|S|23|49.05|0|23
C|BAC|20250703|10:35:57.121424|S|100|49.05|0|100
C|BAC|20250703|10:39:01.713146|S|100|49.085|0|100
C|BAC|20250703|10:39:56.464306|S|389|49.085|0|389
C|BAC|20250703|10:39:56.464413|S|111|49.085|0|111
C|BAC|20250703|10:39:59.399839|S|100|49.08|0|100
C|BAC|20250703|10:40:03.165220|S|16|49.08|0|16
C|BAC|20250703|10:40:22.409417|S|74|49.08|0|74
C|BAC|20250703|10:42:39.737975|S|7|49.09|0|7
C|BAC|20250703|10:43:23.210652|S|12|49.1|0|12
C|BAC|20250703|10:43:25.528184|S|80|49.1|0|80
C|BAC|20250703|10:43:25.528184|S|20|49.1|0|20
C|BAC|20250703|10:44:43.977849|S|18|49.13|0|18
C|BAC|20250703|10:46:26.266251|S|100|49.11|0|100
C|BAC|20250703|10:46:26.278684|S|200|49.11|0|200
C|BAC|20250703|10:46:26.477588|S|100|49.11|0|100
C|BAC|20250703|10:47:02.688741|S|2|49.11|0|2
C|BAC|20250703|10:47:09.567075|S|117|49.12|0|117
C|BAC|20250703|10:47:28.212026|S|100|49.135|0|100
C|BAC|20250703|10:47:28.873128|S|200|49.13|0|200
C|BAC|20250703|10:47:29.037883|S|100|49.13|0|100
C|BAC|20250703|10:47:29.173489|S|200|49.13|0|200
C|BAC|20250703|10:48:00.552450|S|38|49.13|0|38
C|BAC|20250703|10:48:00.552450|S|128|49.13|0|128
C|BAC|20250703|10:49:46.101433|S|6|49.06|0|6
C|BAC|20250703|10:50:32.377297|S|200|49.025|0|200
C|BAC|20250703|10:50:32.377404|S|100|49.025|0|100
C|BAC|20250703|10:50:32.377440|S|100|49.025|0|100
C|BAC|20250703|10:50:32.377541|S|17|49.025|0|17
C|BAC|20250703|10:50:52.420784|S|200|49|0|200
C|BAC|20250703|10:50:52.420784|S|100|49|0|100
C|BAC|20250703|10:51:10.470939|S|100|49.01|0|100
C|BAC|20250703|10:51:12.546265|S|12|49.02|0|12
C|BAC|20250703|10:51:12.546278|S|60|49.02|0|60
C|BAC|20250703|10:51:56.553372|S|7|49.02|0|7
C|BAC|20250703|10:52:44.858507|S|9|49.04|0|9
C|BAC|20250703|10:54:05.470857|S|22|49.02|0|22
C|BAC|20250703|10:54:24.573632|S|17|49.02|0|17
C|BAC|20250703|10:54:39.504329|S|40|49.03|0|40
C|BAC|20250703|10:54:39.505085|S|60|49.03|0|60
C|BAC|20250703|10:54:39.505086|S|40|49.03|0|40
C|BAC|20250703|10:54:44.308142|S|100|49.04|0|100
C|BAC|20250703|10:54:44.309541|S|84|49.05|0|84
C|BAC|20250703|10:54:44.309555|S|16|49.05|0|16
C|BAC|20250703|10:54:44.312534|S|20|49.05|0|20
C|BAC|20250703|10:55:33.303426|S|100|49.08|0|100
C|BAC|20250703|10:56:57.056672|S|5|49.06|0|5
C|BAC|20250703|10:56:57.056672|S|100|49.06|0|100
C|BAC|20250703|10:56:57.056672|S|42|49.06|0|42
C|BAC|20250703|10:57:22.216382|S|67|49.07|0|67
C|BAC|20250703|10:58:19.000076|S|5|49.06|0|5
C|BAC|20250703|10:58:19.000076|S|100|49.06|0|100
C|BAC|20250703|10:58:25.924090|S|9|49.05|0|9
C|BAC|20250703|11:00:01.338231|S|2|49.045|0|2
C|BAC|20250703|11:01:12.845797|S|100|49.03|0|100
C|BAC|20250703|11:01:12.845797|S|21|49.03|0|21
C|BAC|20250703|11:01:20.884861|S|209|49.025|0|209
C|BAC|20250703|11:01:51.539676|S|14|49.02|0|14
C|BAC|20250703|11:02:07.176892|S|20|49.03|0|20
C|BAC|20250703|11:02:41.507444|S|100|49.05|0|100
C|BAC|20250703|11:02:43.230041|S|6|49.04|0|6
C|BAC|20250703|11:02:48.575699|S|100|49.04|0|100
C|BAC|20250703|11:02:48.645790|S|100|49.04|0|100
C|BAC|20250703|11:03:04.133754|S|500|49.025|0|500
C|BAC|20250703|11:03:08.431811|S|100|49.02|0|100
C|BAC|20250703|11:03:14.287258|S|100|49.025|0|100
C|BAC|20250703|11:03:14.287258|S|100|49.03|0|100
C|BAC|20250703|11:03:25.878815|S|52|49.03|0|52
C|BAC|20250703|11:03:25.881047|S|100|49.03|0|100
C|BAC|20250703|11:03:25.881047|S|100|49.03|0|100
C|BAC|20250703|11:04:38.274939|S|15|49.03|0|15
C|BAC|20250703|11:04:39.195384|S|9|49.03|0|9
C|BAC|20250703|11:06:44.471181|S|1|49.05|0|1
C|BAC|20250703|11:07:27.141781|S|21|49.05|0|21
C|BAC|20250703|11:07:44.985810|S|2|49.04|0|2
C|BAC|20250703|11:10:02.245344|S|200|49.02|0|200
C|BAC|20250703|11:10:57.995894|S|6|48.99|0|6
C|BAC|20250703|11:11:15.453802|S|100|49|0|100
C|BAC|20250703|11:11:22.372663|S|100|48.99|0|100
C|BAC|20250703|11:11:48.740674|S|9|48.99|0|9
C|BAC|20250703|11:12:50.930037|S|54|48.98|0|54
C|BAC|20250703|11:13:53.868996|S|4|48.95|0|4
C|BAC|20250703|11:13:53.868996|S|10|48.95|0|10
C|BAC|20250703|11:14:38.756538|S|22|48.97|0|22
C|BAC|20250703|11:15:21.072842|S|29|48.97|0|29
C|BAC|20250703|11:15:23.285905|S|73|48.98|0|73
C|BAC|20250703|11:15:23.285943|S|27|48.98|0|27
C|BAC|20250703|11:16:00.692194|S|300|48.965|0|300
C|BAC|20250703|11:19:53.172542|S|100|48.92|0|100
C|BAC|20250703|11:20:15.292952|S|200|48.91|0|200
C|BAC|20250703|11:20:59.437963|S|7|48.93|0|7
C|BAC|20250703|11:21:06.972623|S|173|48.93|0|173
C|BAC|20250703|11:21:31.238010|S|12|48.92|0|12
C|BAC|20250703|11:21:56.054378|S|50|48.92|0|50
C|BAC|20250703|11:23:15.454938|S|200|48.91|0|200
C|BAC|20250703|11:23:19.471563|S|21|48.91|0|21
C|BAC|20250703|11:25:34.619141|S|9|48.9|0|9
C|BAC|20250703|11:26:49.039006|S|100|48.92|0|100
C|BAC|20250703|11:26:57.889452|S|138|48.92|0|138
C|BAC|20250703|11:26:57.889452|S|62|48.92|0|62
C|BAC|20250703|11:27:03.917264|S|38|48.92|0|38
C|BAC|20250703|11:29:03.008329|S|186|48.91|0|186
C|BAC|20250703|11:30:09.966355|S|7|48.95|0|7
C|BAC|20250703|11:30:09.966380|S|116|48.95|0|116
C|BAC|20250703|11:31:03.581864|S|100|48.955|0|100
C|BAC|20250703|11:31:03.582389|S|100|48.96|0|100
C|BAC|20250703|11:31:48.367330|S|15|48.96|0|15
C|BAC|20250703|11:31:50.949666|S|2|48.97|0|2
C|BAC|20250703|11:32:00.862146|S|115|48.97|0|115
C|BAC|20250703|11:32:00.862146|S|8|48.97|0|8
C|BAC|20250703|11:32:01.057250|S|92|48.97|0|92
C|BAC|20250703|11:32:42.917154|S|100|48.96|0|100
C|BAC|20250703|11:32:42.917154|S|180|48.96|0|180
C|BAC|20250703|11:33:04.297669|S|600|48.945|0|600
C|BAC|20250703|11:33:11.509013|S|100|48.95|0|100
C|BAC|20250703|11:35:18.308655|S|7|49|0|7
C|BAC|20250703|11:35:19.951223|S|100|48.99|0|100
C|BAC|20250703|11:36:54.825025|S|200|48.97|0|200
C|BAC|20250703|11:36:54.827549|S|200|48.97|0|200
C|BAC|20250703|11:36:56.082553|S|100|48.96|0|100
C|BAC|20250703|11:37:22.835316|S|200|48.97|0|200
C|BAC|20250703|11:37:29.267094|S|200|48.97|0|200
C|BAC|20250703|11:37:29.267094|S|100|48.97|0|100
C|BAC|20250703|11:37:38.228592|S|2|48.96|0|2
C|BAC|20250703|11:38:12.686468|S|200|48.96|0|200
C|BAC|20250703|11:38:12.686468|S|100|48.96|0|100
C|BAC|20250703|11:38:40.977679|S|100|48.96|0|100
C|BAC|20250703|11:40:14.476814|S|70|48.96|0|70
C|BAC|20250703|11:40:32.362355|S|11|48.96|0|11
C|BAC|20250703|11:43:27.049362|S|23|48.95|0|23
C|BAC|20250703|11:44:11.957791|S|100|48.97|0|100
C|BAC|20250703|11:44:11.957791|S|20|48.97|0|20
C|BAC|20250703|11:45:16.192559|S|142|48.97|0|142
C|BAC|20250703|11:45:48.064299|S|150|48.96|0|150
C|BAC|20250703|11:47:06.738363|S|2|48.97|0|2
C|BAC|20250703|11:50:22.046498|S|202|48.99|0|202
C|BAC|20250703|11:51:17.754543|S|100|48.98|0|100
C|BAC|20250703|11:51:17.754543|S|4|48.98|0|4
C|BAC|20250703|11:51:21.032824|S|500|48.985|0|500
C|BAC|20250703|11:52:42.483113|S|6|48.98|0|6
C|BAC|20250703|11:52:42.483114|S|89|48.98|0|89
C|BAC|20250703|11:53:19.074988|S|2|48.97|0|2
C|BAC|20250703|11:53:19.075768|S|98|48.97|0|98
C|BAC|20250703|11:53:45.972974|S|6|48.97|0|6
C|BAC|20250703|11:53:57.219885|S|10|48.96|0|10
C|BAC|20250703|11:54:29.699294|S|2|48.965|0|2
C|BAC|20250703|11:54:38.891603|S|40|48.97|0|40
C|BAC|20250703|11:54:40.537657|S|100|48.96|0|100
C|BAC|20250703|11:54:46.379174|S|5|48.96|0|5
C|BAC|20250703|11:54:58.119679|S|5|48.96|0|5
C|BAC|20250703|11:55:09.905536|S|5|48.96|0|5
C|BAC|20250703|11:55:34.346120|S|7|48.96|0|7
C|BAC|20250703|11:56:34.901962|S|71|48.92|0|71
C|BAC|20250703|11:56:58.997225|S|200|48.915|0|200
C|BAC|20250703|11:56:58.997225|S|100|48.915|0|100
C|BAC|20250703|11:57:18.762407|S|100|48.91|0|100
C|BAC|20250703|11:58:07.620627|S|200|48.91|0|200
C|BAC|20250703|11:58:21.910773|S|6|48.92|0|6
C|BAC|20250703|11:59:03.666175|S|102|48.93|0|102
C|BAC|20250703|11:59:18.521287|S|2|48.93|0|2
C|BAC|20250703|11:59:36.477774|S|200|48.93|0|200
C|BAC|20250703|11:59:52.942399|S|200|48.94|0|200
C|BAC|20250703|11:59:58.005547|S|1|48.93|0|1
C|BAC|20250703|12:00:46.342585|S|5|48.93|0|5
C|BAC|20250703|12:01:27.015055|S|200|48.94|0|200
C|BAC|20250703|12:01:45.917792|S|2|48.95|0|2
C|BAC|20250703|12:01:57.386570|S|124|48.94|0|124
C|BAC|20250703|12:06:03.022503|S|15|48.98|0|15
C|BAC|20250703|12:06:03.022525|S|5|48.98|0|5
C|BAC|20250703|12:06:03.022542|S|1|48.98|0|1
C|BAC|20250703|12:06:40.319964|S|30|48.985|0|30
C|BAC|20250703|12:06:43.082955|S|10|48.99|0|10
C|BAC|20250703|12:07:07.622771|S|100|48.98|0|100
C|BAC|20250703|12:09:36.357596|S|8|48.98|0|8
C|BAC|20250703|12:10:21.289707|S|3|48.97|0|3
C|BAC|20250703|12:10:21.289707|S|2|48.97|0|2
C|BAC|20250703|12:11:59.366946|S|60|48.99|0|60
C|BAC|20250703|12:12:32.322172|S|100|48.98|0|100
C|BAC|20250703|12:13:27.587168|S|1|48.975|0|1
C|BAC|20250703|12:13:33.643535|S|1|48.975|0|1
C|BAC|20250703|12:13:35.096771|S|2|48.975|0|2
C|BAC|20250703|12:14:30.028168|S|100|48.97|0|100
C|BAC|20250703|12:15:04.650886|S|100|48.97|0|100
C|BAC|20250703|12:15:04.652003|S|100|48.97|0|100
C|BAC|20250703|12:15:08.525900|S|100|48.97|0|100
C|BAC|20250703|12:15:21.929899|S|100|48.96|0|100
C|BAC|20250703|12:15:23.864343|S|100|48.96|0|100
C|BAC|20250703|12:16:46.037312|S|2|48.94|0|2
C|BAC|20250703|12:17:02.561442|S|75|48.94|0|75
C|BAC|20250703|12:17:02.561464|S|70|48.94|0|70
C|BAC|20250703|12:17:02.561465|S|5|48.94|0|5
C|BAC|20250703|12:17:02.561466|S|33|48.94|0|33
C|BAC|20250703|12:17:02.561475|S|17|48.94|0|17
C|BAC|20250703|12:17:02.561628|S|23|48.94|0|23
C|BAC|20250703|12:18:13.974244|S|15|48.94|0|15
C|BAC|20250703|12:18:16.831247|S|185|48.94|0|185
C|BAC|20250703|12:18:26.046680|S|114|48.935|0|114
C|BAC|20250703|12:18:27.078478|S|88|48.95|0|88
C|BAC|20250703|12:19:21.243868|S|6|48.94|0|6
C|BAC|20250703|12:19:55.052257|S|15|48.95|0|15
C|BAC|20250703|12:19:55.052274|S|14|48.95|0|14
C|BAC|20250703|12:19:55.052314|S|1|48.95|0|1
C|BAC|20250703|12:20:53.401987|S|100|48.95|0|100
C|BAC|20250703|12:22:08.624549|S|100|48.955|0|100
C|BAC|20250703|12:23:20.112796|S|200|48.96|0|200
C|BAC|20250703|12:24:50.029811|S|100|48.96|0|100
C|BAC|20250703|12:24:50.029811|S|4|48.96|0|4
C|BAC|20250703|12:26:36.448765|S|9|48.98|0|9
C|BAC|20250703|12:29:36.814182|S|128|48.98|0|128
C|BAC|20250703|12:30:51.131940|S|100|48.99|0|100
C|BAC|20250703|12:31:42.131390|S|100|48.99|0|100
C|BAC|20250703|12:31:42.228480|S|100|48.98|0|100
C|BAC|20250703|12:31:45.085091|S|100|48.985|0|100
C|BAC|20250703|12:32:06.078692|S|100|48.98|0|100
C|BAC|20250703|12:32:15.650023|S|100|48.98|0|100
C|BAC|20250703|12:32:20.076400|S|5|48.98|0|5
C|BAC|20250703|12:32:20.076400|S|3|48.98|0|3
C|BAC|20250703|12:32:35.098647|S|2|48.98|0|2
C|BAC|20250703|12:33:23.156661|S|46|48.97|0|46
C|BAC|20250703|12:33:24.746157|S|200|48.98|0|200
C|BAC|20250703|12:33:26.097522|S|200|48.98|0|200
C|BAC|20250703|12:33:40.206567|S|1|48.98|0|1
C|BAC|20250703|12:33:45.222982|S|100|48.99|0|100
C|BAC|20250703|12:33:47.785939|S|100|48.99|0|100
C|BAC|20250703|12:33:47.785939|S|200|48.99|0|200
C|BAC|20250703|12:33:47.786256|S|200|48.99|0|200
C|BAC|20250703|12:33:47.920298|S|99|48.99|0|99
C|BAC|20250703|12:33:47.920298|S|200|48.99|0|200
C|BAC|20250703|12:33:49.039949|S|200|48.99|0|200
C|BAC|20250703|12:33:52.083147|S|200|48.99|0|200
C|BAC|20250703|12:33:55.541107|S|10|48.99|0|10
C|BAC|20250703|12:33:57.218467|S|200|48.99|0|200
C|BAC|20250703|12:34:50.046195|S|2|48.97|0|2
C|BAC|20250703|12:34:50.046196|S|3|48.97|0|3
C|BAC|20250703|12:34:52.178797|S|198|48.98|0|198
C|BAC|20250703|12:35:43.552496|S|200|48.99|0|200
C|BAC|20250703|12:35:47.534644|S|200|49|0|200
C|BAC|20250703|12:35:48.575643|S|74|49|0|74
C|BAC|20250703|12:37:43.530752|S|3|49.02|0|3
C|BAC|20250703|12:38:05.532863|S|2|49.02|0|2
C|BAC|20250703|12:38:30.074780|S|100|49.02|0|100
C|BAC|20250703|12:38:30.074780|S|2|49.02|0|2
C|BAC|20250703|12:41:29.534385|S|35|49.04|0|35
C|BAC|20250703|12:41:53.148881|S|200|49.04|0|200
C|BAC|20250703|12:42:01.964381|S|174|49.04|0|174
C|BAC|20250703|12:42:19.920393|S|2|49.035|0|2
C|BAC|20250703|12:42:56.481488|S|100|49.02|0|100
C|BAC|20250703|12:42:57.015577|S|1|49.03|0|1
C|BAC|20250703|12:43:44.450273|S|300|49.04|0|300
C|BAC|20250703|12:44:04.646205|S|100|49.05|0|100
C|BAC|20250703|12:46:00.573546|S|1|49.03|0|1
C|BAC|20250703|12:46:38.962233|S|43|49.01|0|43
C|BAC|20250703|12:47:06.884161|S|6|49.01|0|6
C|BAC|20250703|12:47:16.393569|S|37|48.995|0|37
C|BAC|20250703|12:47:32.401824|S|155|49|0|155
C|BAC|20250703|12:47:39.492354|S|63|49|0|63
C|BAC|20250703|12:48:35.966274|S|64|49|0|64
C|BAC|20250703|12:48:35.966375|S|27|49|0|27
C|BAC|20250703|12:48:35.966384|S|9|49|0|9
C|BAC|20250703|12:49:43.904595|S|1|48.99|0|1
C|BAC|20250703|12:49:56.591435|S|100|49|0|100
C|BAC|20250703|12:49:56.591435|S|172|49|0|172
C|BAC|20250703|12:50:07.289797|S|296|48.995|0|296
C|BAC|20250703|12:50:07.347657|S|296|48.995|0|296
C|BAC|20250703|12:50:07.355120|S|296|48.995|0|296
C|BAC|20250703|12:50:07.355313|S|296|48.995|0|296
C|BAC|20250703|12:50:07.379065|S|95|49|0|95
C|BAC|20250703|12:50:07.379065|S|200|49|0|200
C|BAC|20250703|12:50:07.379065|S|1|49|0|1
C|BAC|20250703|12:50:38.835960|S|3|48.99|0|3
C|BAC|20250703|12:50:55.007356|S|15|48.98|0|15
C|BAC|20250703|12:50:56.184080|S|92|48.98|0|92
C|BAC|20250703|12:50:56.477957|S|1|48.99|0|1
C|BAC|20250703|12:50:57.759366|S|30|48.985|0|30
C|BAC|20250703|12:51:00.740614|S|74|48.985|0|74
C|BAC|20250703|12:51:08.851382|S|27|48.98|0|27
C|BAC|20250703|12:51:10.005733|S|26|48.98|0|26
C|BAC|20250703|12:51:10.007245|S|4|48.98|0|4
C|BAC|20250703|12:51:24.968727|S|6|48.97|0|6
C|BAC|20250703|12:51:31.985121|S|37|48.97|0|37
C|BAC|20250703|12:51:33.155730|S|400|48.96|0|400
C|BAC|20250703|12:51:48.514190|S|2|48.97|0|2
C|BAC|20250703|12:52:08.107979|S|205|48.97|0|205
C|BAC|20250703|12:53:27.317412|S|19|48.9|0|19
C|BAC|20250703|12:53:29.348434|S|4|48.9|0|4
C|BAC|20250703|12:53:47.147880|S|400|48.89|0|400
C|BAC|20250703|12:53:54.307759|S|237|48.91|0|237
C|BAC|20250703|12:53:54.307759|S|100|48.91|0|100
C|BAC|20250703|12:54:10.070028|S|100|48.9|0|100
C|BAC|20250703|12:54:23.783573|S|100|48.91|0|100
C|BAC|20250703|12:54:24.956454|S|100|48.91|0|100
C|BAC|20250703|12:54:32.213714|S|30|48.91|0|30
C|BAC|20250703|12:54:32.213735|S|238|48.91|0|238
C|BAC|20250703|12:54:32.401728|S|54|48.905|0|54
C|BAC|20250703|12:54:37.641437|S|400|48.91|0|400
C|BAC|20250703|12:54:37.641437|S|100|48.91|0|100
C|BAC|20250703|12:54:37.723449|S|400|48.91|0|400
C|BAC|20250703|12:54:37.742832|S|60|48.91|0|60
C|BAC|20250703|12:55:24.356865|S|100|48.88|0|100
C|BAC|20250703|12:55:24.357178|S|100|48.88|0|100
C|BAC|20250703|12:55:24.360254|S|82|48.88|0|82
C|BAC|20250703|12:55:24.360254|S|418|48.88|0|418
C|BAC|20250703|12:55:25.411207|S|4|48.89|0|4
C|BAC|20250703|12:55:31.277686|S|1|48.89|0|1
C|BAC|20250703|12:55:36.800904|S|100|48.9|0|100
C|BAC|20250703|12:55:37.847830|S|500|48.9|0|500
C|BAC|20250703|12:55:40.729670|S|11|48.895|0|11
C|BAC|20250703|12:55:54.725693|S|3|48.89|0|3
C|BAC|20250703|12:56:05.309566|S|99|48.89|0|99
C|BAC|20250703|12:56:05.309566|S|1|48.89|0|1
C|BAC|20250703|12:56:31.283927|S|500|48.89|0|500
C|BAC|20250703|12:56:33.153320|S|9|48.88|0|9
C|BAC|20250703|12:56:34.894612|S|27|48.885|0|27
C|BAC|20250703|12:56:36.327348|S|500|48.9|0|500
C|BAC|20250703|12:56:36.819026|S|10|48.89|0|10
C|BAC|20250703|12:56:36.982586|S|7|48.89|0|7
C|BAC|20250703|12:56:38.730414|S|10|48.89|0|10
C|BAC|20250703|12:56:39.128845|S|400|48.9|0|400
C|BAC|20250703|12:57:10.121518|S|500|48.89|0|500
C|BAC|20250703|12:57:11.718248|S|1|48.88|0|1
C|BAC|20250703|12:57:11.718248|S|8|48.88|0|8
C|BAC|20250703|12:57:11.718249|S|1|48.88|0|1
C|BAC|20250703|12:57:20.459380|S|19|48.895|0|19
C|BAC|20250703|12:57:25.111348|S|2|48.89|0|2
C|BAC|20250703|12:57:25.111349|S|1|48.89|0|1
C|BAC|20250703|12:57:51.695811|S|164|48.895|0|164
C|BAC|20250703|12:57:51.697499|S|82|48.895|0|82
C|BAC|20250703|12:57:53.458420|S|164|48.895|0|164
C|BAC|20250703|12:57:53.458420|S|254|48.895|0|254
C|BAC|20250703|12:57:53.458421|S|182|48.9|0|182
C|BAC|20250703|12:57:53.460907|S|113|48.9|0|113
C|BAC|20250703|12:57:53.461001|S|205|48.9|0|205
C|BAC|20250703|12:57:53.461001|S|182|48.9|0|182
C|BAC|20250703|12:57:58.461623|S|81|48.9|0|81
C|BAC|20250703|12:57:58.462034|S|419|48.9|0|419
C|BAC|20250703|12:58:02.518617|S|100|48.91|0|100
C|BAC|20250703|12:58:04.280100|S|500|48.91|0|500
C|BAC|20250703|12:58:04.280100|S|100|48.91|0|100
C|BAC|20250703|12:58:04.280100|S|100|48.91|0|100
C|BAC|20250703|12:58:06.425292|S|500|48.91|0|500
C|BAC|20250703|12:58:06.425292|S|100|48.91|0|100
C|BAC|20250703|12:58:06.425292|S|100|48.91|0|100
C|BAC|20250703|12:58:06.983991|S|100|48.91|0|100
C|BAC|20250703|12:58:09.028551|S|100|48.91|0|100
C|BAC|20250703|12:58:10.529897|S|2|48.9|0|2
C|BAC|20250703|12:58:10.529898|S|1|48.9|0|1
C|BAC|20250703|12:58:12.670496|S|100|48.91|0|100
C|BAC|20250703|12:58:12.670496|S|100|48.91|0|100
C|BAC|20250703|12:58:15.041127|S|18|48.91|0|18
C|BAC|20250703|12:58:16.334790|S|100|48.91|0|100
C|BAC|20250703|12:58:16.334790|S|100|48.91|0|100
C|BAC|20250703|12:58:30.057944|S|100|48.91|0|100
C|BAC|20250703|12:58:33.883003|S|100|48.92|0|100
C|BAC|20250703|12:58:36.642745|S|100|48.92|0|100
C|BAC|20250703|12:58:44.675007|S|8|48.92|0|8
C|BAC|20250703|12:58:46.052587|S|11|48.925|0|11
C|BAC|20250703|12:58:48.658993|S|3|48.94|0|3
C|BAC|20250703|12:59:00.321842|S|18|48.93|0|18
C|BAC|20250703|12:59:15.878448|S|100|48.92|0|100
C|BAC|20250703|12:59:18.061310|S|100|48.91|0|100
C|BAC|20250703|12:59:19.041019|S|100|48.92|0|100
C|BAC|20250703|12:59:19.041019|S|181|48.915|0|181
C|BAC|20250703|12:59:19.041019|S|19|48.92|0|19
C|BAC|20250703|12:59:23.244197|S|100|48.9|0|100
C|BAC|20250703|12:59:26.357015|S|100|48.9|0|100
C|BAC|20250703|12:59:28.656046|S|18|48.9|0|18
C|BAC|20250703|12:59:41.308090|S|700|48.9|0|700
C|BAC|20250703|12:59:41.418413|S|19|48.905|0|19
C|BAC|20250703|12:59:41.418475|S|981|48.905|0|981
C|BAC|20250703|12:59:41.474295|S|100|48.91|0|100
C|BAC|20250703|12:59:41.474329|S|1|48.91|0|1
C|BAC|20250703|12:59:42.480906|S|8|48.915|0|8
C|BAC|20250703|12:59:45.018561|S|1050|48.915|0|1050
C|BAC|20250703|12:59:45.065111|S|700|48.92|0|700
C|BAC|20250703|12:59:46.268229|S|700|48.925|0|700
C|BAC|20250703|12:59:46.356538|S|50|48.93|0|50
C|BAC|20250703|12:59:47.298448|S|32|48.94|0|32
C|BAC|20250703|12:59:47.458160|S|125|48.94|0|125
C|BAC|20250703|12:59:47.718251|S|15|48.94|0|15
C|BAC|20250703|12:59:48.236254|S|40|48.93|0|40
C|BAC|20250703|12:59:48.625305|S|100|48.925|0|100
C|BAC|20250703|12:59:48.626068|S|900|48.925|0|900
C|BAC|20250703|12:59:48.706590|S|100|48.925|0|100
C|BAC|20250703|12:59:48.856611|S|60|48.93|0|60
C|BAC|20250703|12:59:48.856611|S|46|48.93|0|46
C|BAC|20250703|12:59:49.084038|S|1050|48.925|0|1050
C|BAC|20250703|12:59:49.084110|S|867|48.925|0|867
C|BAC|20250703|12:59:49.090132|S|118|48.93|0|118
C|BAC|20250703|12:59:49.323790|S|100|48.925|0|100
C|BAC|20250703|12:59:49.658058|S|100|48.925|0|100
C|BAC|20250703|12:59:50.003213|S|4|48.925|0|4
C|BAC|20250703|12:59:50.317288|S|756|48.925|0|756
C|BAC|20250703|12:59:50.588802|S|100|48.935|0|100
C|BAC|20250703|12:59:50.588865|S|1050|48.935|0|1050
C|BAC|20250703|12:59:50.588880|S|850|48.935|0|850
C|BAC|20250703|12:59:50.891668|S|100|48.92|0|100
C|BAC|20250703|12:59:50.891668|S|700|48.92|0|700
C|BAC|20250703|12:59:52.530459|S|35|48.93|0|35
C|BAC|20250703|12:59:52.564256|S|6|48.93|0|6
C|BAC|20250703|12:59:52.767258|S|2|48.93|0|2
C|BAC|20250703|12:59:52.767258|S|659|48.93|0|659
C|BAC|20250703|12:59:53.578457|S|470|48.94|0|470
C|BAC|20250703|12:59:54.051192|S|40|48.93|0|40
C|BAC|20250703|12:59:54.051193|S|700|48.93|0|700
C|BAC|20250703|12:59:54.335896|S|22|48.93|0|22
C|BAC|20250703|12:59:54.337501|S|4|48.93|0|4
C|BAC|20250703|12:59:54.511906|S|53|48.93|0|53
C|BAC|20250703|12:59:55.213786|S|7|48.93|0|7
C|BAC|20250703|12:59:55.317451|S|4|48.93|0|4
C|BAC|20250703|12:59:55.693972|S|5|48.91|0|5
C|BAC|20250703|12:59:56.222213|S|24|48.925|0|24
C|BAC|20250703|12:59:57.572397|S|1|48.91|0|1
C|BAC|20250703|12:59:57.768064|S|6|48.92|0|6
C|BAC|20250703|12:59:58.139429|S|1|48.93|0|1
C|BAC|20250703|12:59:58.143141|S|1|48.93|0|1
C|BAC|20250703|12:59:58.144641|S|6|48.93|0|6
C|BAC|20250703|12:59:58.173403|S|1|48.93|0|1
C|BAC PRO|20250703|10:23:05.661149|S|100|18.07|0|100
C|BAC PRO|20250703|10:23:05.664435|S|100|18.07|0|100
C|BAFE|20250703|09:31:36.895486|S|100|26.6|0|100
C|BAFE|20250703|09:31:36.895565|S|100|26.6|0|100
C|BAFE|20250703|10:15:03.733975|S|116|26.67|0|116
C|BAFE|20250703|12:59:46.439083|S|300|26.67|0|300
C|BAH|20250703|09:34:50.929570|S|100|109.67|0|100
C|BAH|20250703|09:40:07.658912|S|50|109.39|0|50
C|BAH|20250703|09:40:07.658912|S|10|109.37|0|10
C|BAH|20250703|09:43:05.894925|S|100|109.38|0|100
C|BAH|20250703|09:45:24.111690|S|63|109.04|0|63
C|BAH|20250703|09:51:25.677984|S|100|109.46|0|100
C|BAH|20250703|10:02:41.753624|S|100|109.475|0|100
C|BAH|20250703|10:07:08.326862|S|100|109.665|0|100
C|BAH|20250703|10:09:28.266092|S|100|109.62|0|100
C|BAH|20250703|10:09:44.947994|S|87|109.54|0|87
C|BAH|20250703|10:09:44.948067|S|13|109.54|0|13
C|BAH|20250703|10:11:09.312147|S|100|109.56|0|100
C|BAH|20250703|10:20:48.475128|S|90|110.3|0|90
C|BAH|20250703|10:23:13.806374|S|63|110.16|0|63
C|BAH|20250703|10:32:20.779085|S|100|110.22|0|100
C|BAH|20250703|10:38:44.680585|S|100|109.96|0|100
C|BAH|20250703|10:39:35.887819|S|100|109.89|0|100
C|BAH|20250703|10:44:13.532137|S|100|109.92|0|100
C|BAH|20250703|10:50:21.366983|S|1|110.2|0|1
C|BAH|20250703|10:50:21.798634|S|100|110.2|0|100
C|BAH|20250703|10:52:14.710460|S|100|110.17|0|100
C|BAH|20250703|10:52:36.844804|S|100|110.17|0|100
C|BAH|20250703|10:59:11.014180|S|100|109.94|0|100
C|BAH|20250703|10:59:41.758843|S|13|110.09|0|13
C|BAH|20250703|10:59:41.758881|S|87|110.085|0|87
C|BAH|20250703|11:06:37.864786|S|100|109.88|0|100
C|BAH|20250703|11:06:53.861177|S|100|109.76|0|100
C|BAH|20250703|11:13:45.902183|S|100|110.04|0|100
C|BAH|20250703|11:17:46.401950|S|100|110.13|0|100
C|BAH|20250703|11:34:20.912695|S|10|110.29|0|10
C|BAH|20250703|11:36:40.697200|S|100|110.32|0|100
C|BAH|20250703|11:43:14.448078|S|54|110.24|0|54
C|BAH|20250703|11:46:43.054075|S|13|110.29|0|13
C|BAH|20250703|11:48:08.732425|S|3|110.28|0|3
C|BAH|20250703|11:51:45.760238|S|100|110.145|0|100
C|BAH|20250703|12:03:39.952466|S|100|110.26|0|100
C|BAH|20250703|12:03:50.017005|S|10|110.25|0|10
C|BAH|20250703|12:03:50.017005|S|100|110.25|0|100
C|BAH|20250703|12:09:57.145336|S|13|110.27|0|13
C|BAH|20250703|12:12:30.062327|S|100|110.42|0|100
C|BAH|20250703|12:15:25.819133|S|50|110.57|0|50
C|BAH|20250703|12:17:42.592617|S|2|110.59|0|2
C|BAH|20250703|12:19:27.341095|S|100|110.56|0|100
C|BAH|20250703|12:19:39.287301|S|100|110.56|0|100
C|BAH|20250703|12:19:41.138015|S|100|110.56|0|100
C|BAH|20250703|12:19:41.415428|S|100|110.56|0|100
C|BAH|20250703|12:25:48.463592|S|6|110.46|0|6
C|BAH|20250703|12:26:26.271721|S|50|110.47|0|50
C|BAH|20250703|12:29:10.414734|S|3|110.44|0|3
C|BAH|20250703|12:30:18.191642|S|100|110.45|0|100
C|BAH|20250703|12:32:57.811346|S|100|110.31|0|100
C|BAH|20250703|12:34:01.512483|S|50|110.34|0|50
C|BAH|20250703|12:34:07.083685|S|13|110.29|0|13
C|BAH|20250703|12:34:22.313390|S|50|110.28|0|50
C|BAH|20250703|12:40:03.282034|S|100|110.135|0|100
C|BAH|20250703|12:40:08.189894|S|1|110.16|0|1
C|BAH|20250703|12:40:34.177050|S|100|110.115|0|100
C|BAH|20250703|12:41:31.803363|S|14|110.11|0|14
C|BAH|20250703|12:41:31.803363|S|86|110.11|0|86
C|BAH|20250703|12:47:40.606450|S|100|108.905|0|100
C|BAH|20250703|12:47:40.606545|S|100|108.905|0|100
C|BAH|20250703|12:47:41.430917|S|100|108.79|0|100
C|BAH|20250703|12:47:41.431015|S|100|108.78|0|100
C|BAH|20250703|12:50:05.529984|S|100|108.985|0|100
C|BAH|20250703|12:50:57.336125|S|10|108.97|0|10
C|BAH|20250703|12:50:57.712659|S|10|108.94|0|10
C|BAH|20250703|12:50:57.712671|S|90|108.94|0|90
C|BAH|20250703|12:55:32.957185|S|100|109.03|0|100
C|BAH|20250703|12:58:09.717208|S|1|108.85|0|1
C|BAH|20250703|12:58:41.845907|S|1|108.92|0|1
C|BAH|20250703|12:58:41.845907|S|100|108.92|0|100
C|BAH|20250703|12:59:31.731218|S|100|108.925|0|100
C|BAH|20250703|12:59:53.431327|S|26|108.99|0|26
C|BAK|20250703|09:53:47.261913|E|72|3.38|0|72
C|BAK|20250703|09:59:04.337132|S|1|3.38|0|1
C|BAK|20250703|10:08:08.560060|E|69|3.4|0|69
C|BAK|20250703|10:11:14.964290|S|200|3.385|0|200
C|BAK|20250703|10:20:20.196207|S|14|3.39|0|14
C|BAK|20250703|10:20:21.733626|S|5|3.39|0|5
C|BAK|20250703|10:27:10.000865|S|100|3.4|0|100
C|BAK|20250703|10:31:02.026587|S|134|3.41|0|134
C|BAK|20250703|10:31:02.026587|S|200|3.41|0|200
C|BAK|20250703|10:44:11.674852|S|63|3.41|0|63
C|BAK|20250703|10:44:23.281634|S|37|3.41|0|37
C|BAK|20250703|10:48:38.925396|S|50|3.41|0|50
C|BAK|20250703|10:48:40.849919|S|3|3.41|0|3
C|BAK|20250703|10:48:45.927793|S|2|3.41|0|2
C|BAK|20250703|10:48:51.042697|S|10|3.41|0|10
C|BAK|20250703|10:50:33.212093|S|2|3.42|0|2
C|BAK|20250703|10:51:40.973752|S|2|3.41|0|2
C|BAK|20250703|11:01:30.844582|S|41|3.41|0|41
C|BAK|20250703|11:26:46.741592|S|30|3.42|0|30
C|BAK|20250703|11:28:06.334002|S|13|3.42|0|13
C|BAK|20250703|11:57:39.613954|S|48|3.41|0|48
C|BAK|20250703|12:18:23.449595|S|14|3.41|0|14
C|BAK|20250703|12:24:44.443631|S|87|3.41|0|87
C|BAK|20250703|12:29:19.725774|S|2|3.405|0|2
C|BAK|20250703|12:39:36.799734|S|100|3.42|0|100
C|BAK|20250703|12:39:36.799734|S|17|3.42|0|17
C|BAK|20250703|12:41:12.000990|S|100|3.42|0|100
C|BAK|20250703|12:43:46.385206|S|38|3.42|0|38
C|BAK|20250703|12:45:19.682868|S|30|3.42|0|30
C|BAK|20250703|12:49:45.140757|S|9|3.42|0|9
C|BAK|20250703|12:55:47.112757|S|100|3.42|0|100
C|BAK|20250703|12:56:26.683315|S|100|3.42|0|100
C|BAK|20250703|12:57:19.241460|S|18|3.42|0|18
C|BAK|20250703|12:57:19.940346|S|22|3.42|0|22
C|BAK|20250703|12:57:20.681928|S|39|3.42|0|39
C|BAK|20250703|12:57:21.125155|S|21|3.42|0|21
C|BAK|20250703|12:57:37.281384|S|100|3.42|0|100
C|BAK|20250703|12:59:27.637351|S|100|3.42|0|100
C|BAK|20250703|12:59:42.053543|S|20|3.415|0|20
C|BALI|20250703|09:55:21.923124|S|200|30.16|0|200
C|BALI|20250703|09:55:21.923124|S|200|30.16|0|200
C|BALI|20250703|09:55:32.523377|S|200|30.16|0|200
C|BALI|20250703|09:55:32.523378|S|200|30.16|0|200
C|BALI|20250703|10:34:30.721612|S|200|30.17|0|200
C|BALI|20250703|10:34:30.721612|S|200|30.17|0|200
C|BALI|20250703|10:37:05.002215|S|200|30.18|0|200
C|BALI|20250703|10:37:05.002215|S|200|30.18|0|200
C|BALI|20250703|10:37:06.405379|S|200|30.18|0|200
C|BALI|20250703|10:37:06.405379|S|200|30.18|0|200
C|BALI|20250703|10:37:44.544049|S|200|30.18|0|200
C|BALI|20250703|10:37:44.544050|S|200|30.18|0|200
C|BALI|20250703|10:37:50.895305|S|200|30.18|0|200
C|BALI|20250703|10:37:50.895305|S|200|30.18|0|200
C|BALI|20250703|10:37:52.407504|S|200|30.18|0|200
C|BALI|20250703|10:37:52.407504|S|200|30.18|0|200
C|BALI|20250703|10:42:41.067295|S|200|30.19|0|200
C|BALI|20250703|10:42:41.067295|S|200|30.19|0|200
C|BALI|20250703|10:42:42.448498|S|200|30.19|0|200
C|BALI|20250703|10:42:42.448498|S|200|30.19|0|200
C|BALI|20250703|10:42:44.251200|S|200|30.19|0|200
C|BALI|20250703|10:42:44.251200|S|200|30.19|0|200
C|BALI|20250703|10:42:57.265140|S|200|30.19|0|200
C|BALI|20250703|10:43:07.491798|S|200|30.19|0|200
C|BALI|20250703|10:43:07.491798|S|200|30.19|0|200
C|BALI|20250703|10:43:47.277917|S|200|30.19|0|200
C|BALI|20250703|10:43:47.277917|S|200|30.19|0|200
C|BALI|20250703|10:43:48.393584|S|200|30.19|0|200
C|BALI|20250703|10:43:48.393584|S|200|30.19|0|200
C|BALI|20250703|11:08:05.761202|S|200|30.21|0|200
C|BALI|20250703|11:08:05.761202|S|200|30.21|0|200
C|BALI|20250703|11:08:36.319429|S|200|30.21|0|200
C|BALI|20250703|11:08:36.319429|S|200|30.21|0|200
C|BALI|20250703|11:18:42.034626|S|200|30.2|0|200
C|BALI|20250703|11:18:42.034626|S|200|30.2|0|200
C|BALI|20250703|11:19:08.750927|S|200|30.2|0|200
C|BALI|20250703|11:19:08.750927|S|200|30.2|0|200
C|BALI|20250703|11:21:12.608047|S|200|30.2|0|200
C|BALI|20250703|11:21:12.608047|S|200|30.2|0|200
C|BALI|20250703|11:30:56.356634|S|200|30.2|0|200
C|BALI|20250703|12:30:39.302855|S|200|30.21|0|200
C|BALI|20250703|12:30:39.302855|S|200|30.21|0|200
C|BALI|20250703|12:31:14.472716|S|200|30.21|0|200
C|BALI|20250703|12:31:14.472717|S|200|30.21|0|200
C|BALI|20250703|12:45:39.737351|S|200|30.22|0|200
C|BALI|20250703|12:45:41.224544|S|200|30.22|0|200
C|BALI|20250703|12:45:41.224544|S|200|30.22|0|200
C|BALL|20250703|09:31:01.146097|S|75|58.725|0|75
C|BALL|20250703|09:33:25.951119|S|75|58.74|0|75
C|BALL|20250703|09:33:25.951189|S|25|58.74|0|25
C|BALL|20250703|09:39:37.571274|S|75|59.015|0|75
C|BALL|20250703|09:39:37.571340|S|25|59.015|0|25
C|BALL|20250703|09:49:36.380699|S|100|58.85|0|100
C|BALL|20250703|09:49:36.381043|S|75|58.85|0|75
C|BALL|20250703|10:10:33.044069|S|75|58.95|0|75
C|BALL|20250703|10:26:38.649755|S|100|58.81|0|100
C|BALL|20250703|10:32:43.494582|S|42|58.75|0|42
C|BALL|20250703|10:32:43.494582|S|100|58.75|0|100
C|BALL|20250703|10:43:27.714874|S|1|58.92|0|1
C|BALL|20250703|10:43:30.211240|S|1|58.885|0|1
C|BALL|20250703|11:10:58.472259|S|75|58.865|0|75
C|BALL|20250703|11:39:44.310955|S|100|58.88|0|100
C|BALL|20250703|11:50:47.078646|S|100|58.9|0|100
C|BALL|20250703|12:05:04.063947|S|75|58.8|0|75
C|BALL|20250703|12:15:39.030543|S|100|58.805|0|100
C|BALL|20250703|12:22:13.000233|S|100|58.86|0|100
C|BALL|20250703|12:22:13.000233|S|16|58.86|0|16
C|BALL|20250703|12:22:13.000259|S|75|58.86|0|75
C|BALL|20250703|12:22:13.000260|S|9|58.86|0|9
C|BALL|20250703|12:27:09.011123|S|151|58.805|0|151
C|BALL|20250703|12:38:20.465372|S|109|58.8|0|109
C|BALT|20250703|09:30:02.639351|S|2|32.17|0|2
C|BALT|20250703|12:42:33.562659|S|100|32.19|0|100
C|BALT|20250703|12:42:47.908598|S|100|32.19|0|100
C|BALT|20250703|12:42:49.624644|S|73|32.19|0|73
C|BALT|20250703|12:53:08.111148|S|100|32.18|0|100
C|BAM|20250703|09:33:32.930369|S|100|56.04|0|100
C|BAM|20250703|09:43:09.719460|S|100|56.2|0|100
C|BAM|20250703|10:05:57.186217|S|3|56.23|0|3
C|BAM|20250703|10:06:13.778471|S|100|56.25|0|100
C|BAM|20250703|10:13:15.860023|S|100|56.265|0|100
C|BAM|20250703|10:15:45.068545|S|107|56.25|0|107
C|BAM|20250703|10:15:45.068912|S|26|56.25|0|26
C|BAM|20250703|10:21:20.103514|S|100|56.395|0|100
C|BAM|20250703|10:21:21.054113|S|100|56.39|0|100
C|BAM|20250703|10:22:55.742050|S|2|56.43|0|2
C|BAM|20250703|10:41:34.543652|S|100|56.465|0|100
C|BAM|20250703|10:43:37.603889|S|100|56.45|0|100
C|BAM|20250703|10:44:15.563695|S|151|56.46|0|151
C|BAM|20250703|10:44:15.564178|S|74|56.46|0|74
C|BAM|20250703|10:50:57.061670|S|114|56.49|0|114
C|BAM|20250703|10:51:13.061180|S|100|56.495|0|100
C|BAM|20250703|10:51:28.078050|S|225|56.5|0|225
C|BAM|20250703|11:05:50.308110|S|100|56.65|0|100
C|BAM|20250703|11:08:12.661823|S|100|56.715|0|100
C|BAM|20250703|11:12:39.002724|S|110|56.6|0|110
C|BAM|20250703|11:15:07.718902|S|110|56.68|0|110
C|BAM|20250703|11:40:41.484501|S|100|56.64|0|100
C|BAM|20250703|12:08:48.559508|S|100|56.58|0|100
C|BAM|20250703|12:10:19.430090|S|100|56.61|0|100
C|BAM|20250703|12:10:19.430149|S|100|56.61|0|100
C|BAM|20250703|12:13:40.556370|S|50|56.63|0|50
C|BAM|20250703|12:15:00.101843|S|11|56.65|0|11
C|BAM|20250703|12:15:00.101844|S|100|56.65|0|100
C|BAM|20250703|12:15:51.020342|S|5|56.68|0|5
C|BAM|20250703|12:25:21.722332|S|100|56.75|0|100
C|BAM|20250703|12:30:20.060207|S|13|56.765|0|13
C|BAM|20250703|12:36:46.492065|S|12|56.83|0|12
C|BAM|20250703|12:42:33.830881|S|100|56.76|0|100
C|BAM|20250703|12:43:07.021776|S|100|56.77|0|100
C|BAM|20250703|12:43:49.757064|S|18|56.8|0|18
C|BAM|20250703|12:43:58.823719|S|4|56.8|0|4
C|BAM|20250703|12:47:24.674010|S|5|56.735|0|5
C|BAM|20250703|12:52:28.007849|S|11|56.7|0|11
C|BAM|20250703|12:56:28.423615|S|28|56.78|0|28
C|BAM|20250703|12:59:49.525677|S|1|56.82|0|1
C|BAM|20250703|12:59:56.430814|S|40|56.83|0|40
C|BANC|20250703|10:38:31.013250|S|39|14.835|0|39
C|BANC|20250703|10:54:39.537892|S|100|14.83|0|100
C|BANC|20250703|11:22:10.041219|S|7|14.77|0|7
C|BANC|20250703|11:33:59.260378|S|100|14.8|0|100
C|BANC|20250703|11:33:59.263144|S|9|14.8|0|9
C|BANC|20250703|11:38:39.507468|S|1|14.81|0|1
C|BANC|20250703|11:39:44.539462|S|1|14.81|0|1
C|BANC|20250703|11:40:14.476814|S|2|14.81|0|2
C|BANC|20250703|11:41:08.670780|S|1|14.81|0|1
C|BANC|20250703|11:51:17.684661|S|100|14.81|0|100
C|BANC|20250703|11:51:49.918038|S|33|14.79|0|33
C|BANC|20250703|12:02:03.837079|S|1|14.78|0|1
C|BANC|20250703|12:05:32.257853|S|7|14.77|0|7
C|BANC|20250703|12:09:02.421959|S|1|14.76|0|1
C|BANC|20250703|12:11:27.242360|S|2|14.76|0|2
C|BANC|20250703|12:18:16.831235|S|1|14.75|0|1
C|BANC|20250703|12:21:28.389115|S|9|14.75|0|9
C|BANC|20250703|12:22:38.172570|S|1|14.75|0|1
C|BANC|20250703|12:23:27.270014|S|3|14.75|0|3
C|BANC|20250703|12:24:57.683578|S|1|14.74|0|1
C|BANC|20250703|12:29:31.975314|S|3|14.745|0|3
C|BANC|20250703|12:47:56.610908|S|13|14.76|0|13
C|BANC|20250703|12:49:09.265556|S|13|14.77|0|13
C|BANC|20250703|12:49:09.265556|S|30|14.77|0|30
C|BANC|20250703|12:49:09.265556|S|13|14.77|0|13
C|BANC|20250703|12:49:09.265557|S|13|14.77|0|13
C|BANC|20250703|12:49:37.268189|S|14|14.77|0|14
C|BANC|20250703|12:51:00.173275|S|51|14.78|0|51
C|BANC|20250703|12:51:54.242761|S|100|14.8|0|100
C|BANC|20250703|12:52:07.941642|S|15|14.8|0|15
C|BANC|20250703|12:52:08.350467|S|13|14.8|0|13
C|BANC|20250703|12:54:06.365096|S|4|14.79|0|4
C|BANC|20250703|12:54:13.057271|S|4|14.79|0|4
C|BANC|20250703|12:54:27.159644|S|4|14.79|0|4
C|BANC|20250703|12:55:07.099758|S|1|14.79|0|1
C|BANC|20250703|12:56:39.690633|S|14|14.78|0|14
C|BANC|20250703|12:56:39.690633|S|4|14.78|0|4
C|BANC|20250703|12:56:39.690634|S|5|14.78|0|5
C|BANC|20250703|12:57:16.368472|S|100|14.77|0|100
C|BANC|20250703|12:57:19.460079|S|40|14.77|0|40
C|BANC|20250703|12:57:31.720356|S|4|14.77|0|4
C|BANC|20250703|12:58:04.280102|S|4|14.78|0|4
C|BANC|20250703|12:58:06.425285|S|1|14.78|0|1
C|BANC|20250703|12:58:09.335524|S|4|14.78|0|4
C|BANC|20250703|12:58:49.968957|S|20|14.78|0|20
C|BANC|20250703|12:59:15.059218|S|8|14.77|0|8
C|BANC|20250703|12:59:18.044960|S|100|14.76|0|100
C|BANC|20250703|12:59:34.111988|S|100|14.75|0|100
C|BANC|20250703|12:59:34.111988|S|16|14.75|0|16
C|BANC|20250703|12:59:48.030781|S|100|14.745|0|100
C|BANC|20250703|12:59:48.144328|S|100|14.745|0|100
C|BANC|20250703|12:59:50.869929|S|3|14.745|0|3
C|BANC|20250703|12:59:51.246457|S|3|14.745|0|3
C|BANC|20250703|12:59:51.407132|S|3|14.745|0|3
C|BANC|20250703|12:59:51.590193|S|3|14.745|0|3
C|BANC|20250703|12:59:51.981784|S|2|14.745|0|2
C|BANC|20250703|12:59:52.143662|S|81|14.75|0|81
C|BANC|20250703|12:59:54.271851|S|17|14.76|0|17
C|BANC|20250703|12:59:54.271851|S|17|14.76|0|17
C|BAND|20250703|10:21:39.245976|S|100|16.185|0|100
C|BANF|20250703|11:33:22.652639|S|32|131.1|0|32
C|BANF|20250703|11:47:14.414274|S|1|131.41|0|1
C|BANF|20250703|11:57:58.400736|S|38|131.15|0|38
C|BANF|20250703|12:40:29.157291|S|6|131.41|0|6
C|BANF|20250703|12:44:35.036915|S|13|131.47|0|13
C|BANF|20250703|12:44:50.043875|S|1|131.3|0|1
C|BANF|20250703|12:52:59.298194|S|1|131.32|0|1
C|BANR|20250703|11:00:58.040341|S|1|68.73|0|1
C|BANR|20250703|11:34:40.530376|S|87|68.71|0|87
C|BANR|20250703|11:35:44.074782|S|3|68.55|0|3
C|BANR|20250703|11:45:44.024873|S|1|68.78|0|1
C|BANR|20250703|11:45:58.027233|S|1|68.78|0|1
C|BANR|20250703|12:20:45.100700|S|2|68.44|0|2
C|BANR|20250703|12:50:52.713312|S|1|68.6|0|1
C|BANR|20250703|12:50:58.088953|S|1|68.6|0|1
C|BANR|20250703|12:54:41.848921|S|100|68.64|0|100
C|BANR|20250703|12:56:41.381782|S|25|68.64|0|25
C|BANR|20250703|12:56:41.381782|S|28|68.64|0|28
C|BANR|20250703|12:57:16.369955|S|32|68.66|0|32
C|BANR|20250703|12:59:28.515449|S|33|68.735|0|33
C|BANR|20250703|12:59:46.471664|S|3|68.66|0|3
C|BANR|20250703|12:59:47.754475|S|3|68.66|0|3
C|BANR|20250703|12:59:50.266413|S|10|68.66|0|10
C|BANR|20250703|12:59:50.897846|S|4|68.66|0|4
C|BANR|20250703|12:59:51.722914|S|19|68.66|0|19
C|BANR|20250703|12:59:53.420393|S|46|68.65|0|46
C|BAP|20250703|11:40:58.008312|S|1|227.94|0|1
C|BAP|20250703|11:48:19.285459|S|37|228.26|0|37
C|BAP|20250703|12:00:29.449318|S|42|227.93|0|42
C|BAP|20250703|12:00:29.449318|S|30|227.93|0|30
C|BAP|20250703|12:00:29.449327|S|24|227.93|0|24
C|BAP|20250703|12:22:27.114456|S|6|227.49|0|6
C|BAP|20250703|12:22:27.114464|S|6|227.49|0|6
C|BAP|20250703|12:22:27.114473|S|65|227.49|0|65
C|BAP|20250703|12:55:03.906236|S|100|227.695|0|100
C|BAP|20250703|12:55:18.652641|S|25|227.695|0|25
C|BAP|20250703|12:55:42.291602|S|1|227.59|0|1
C|BAP|20250703|12:59:33.623240|S|25|227.73|0|25
C|BAR|20250703|10:00:11.374494|S|800|32.87|0|800
C|BAR|20250703|10:00:21.375494|S|800|32.88|0|800
C|BAR|20250703|10:00:31.933221|S|1900|32.87|0|1900
C|BAR|20250703|10:05:45.736435|S|300|32.85|0|300
C|BAR|20250703|10:07:41.092118|S|800|32.86|0|800
C|BAR|20250703|10:07:41.097563|S|800|32.86|0|800
C|BAR|20250703|10:07:41.103692|S|800|32.86|0|800
C|BAR|20250703|10:07:41.174335|S|111|32.85|0|111
C|BAR|20250703|10:12:52.566241|S|300|32.88|0|300
C|BAR|20250703|10:12:52.566241|S|100|32.88|0|100
C|BAR|20250703|10:13:32.550727|S|400|32.87|0|400
C|BAR|20250703|10:13:35.977197|S|300|32.86|0|300
C|BAR|20250703|10:18:16.524303|S|100|32.83|0|100
C|BAR|20250703|10:18:32.963570|S|108|32.84|0|108
C|BAR|20250703|10:22:06.530732|S|300|32.81|0|300
C|BAR|20250703|10:52:29.046912|S|500|32.81|0|500
C|BAR|20250703|10:54:54.306523|S|400|32.8|0|400
C|BASE|20250703|10:25:09.326607|S|8|24.4|0|8
C|BASE|20250703|11:52:30.256968|S|7|24.4|0|7
C|BASE|20250703|11:52:30.257604|S|1|24.41|0|1
C|BASE|20250703|11:53:18.764835|S|3|24.42|0|3
C|BASE|20250703|12:02:04.224070|S|36|24.41|0|36
C|BASE|20250703|12:05:09.349390|S|3|24.41|0|3
C|BASE|20250703|12:06:49.981189|S|55|24.41|0|55
C|BASE|20250703|12:11:01.313763|S|45|24.41|0|45
C|BASE|20250703|12:14:45.442395|S|12|24.41|0|12
C|BASE|20250703|12:58:17.103657|S|5|24.4|0|5
C|BASE|20250703|12:58:50.093930|S|5|24.4|0|5
C|BASE|20250703|12:59:05.729394|S|12|24.4|0|12
C|BASE|20250703|12:59:07.718062|S|2|24.4|0|2
C|BASE|20250703|12:59:07.718062|S|125|24.4|0|125
C|BASE|20250703|12:59:07.718671|S|74|24.4|0|74
C|BASE|20250703|12:59:09.726850|S|5|24.4|0|5
C|BASE|20250703|12:59:18.550418|S|12|24.4|0|12
C|BASE|20250703|12:59:21.176285|S|181|24.4|0|181
C|BASE|20250703|12:59:44.791211|S|5|24.4|0|5
C|BASE|20250703|12:59:46.130237|S|12|24.4|0|12
C|BASE|20250703|12:59:47.048389|S|25|24.405|0|25
C|BASE|20250703|12:59:47.518759|S|12|24.4|0|12
C|BASE|20250703|12:59:47.861421|S|5|24.4|0|5
C|BASE|20250703|12:59:48.429323|S|2|24.4|0|2
C|BASE|20250703|12:59:48.589540|S|7|24.4|0|7
C|BASE|20250703|12:59:49.062142|S|44|24.4|0|44
C|BASE|20250703|12:59:49.602624|S|9|24.4|0|9
C|BASE|20250703|12:59:49.602624|S|4|24.4|0|4
C|BASE|20250703|12:59:51.690966|S|1|24.4|0|1
C|BASE|20250703|12:59:51.863637|S|1|24.4|0|1
C|BASE|20250703|12:59:52.754442|S|6|24.4|0|6
C|BASE|20250703|12:59:52.754442|S|8|24.4|0|8
C|BATRK|20250703|09:44:34.763343|S|18|46.48|0|18
C|BAUG|20250703|12:44:19.140517|S|100|46.44|0|100
C|BAX|20250703|09:31:24.805609|S|100|31.11|0|100
C|BAX|20250703|09:33:03.229001|S|150|31.08|0|150
C|BAX|20250703|09:33:03.229069|S|76|31.08|0|76
C|BAX|20250703|09:36:49.969829|S|100|31.16|0|100
C|BAX|20250703|09:41:57.339366|S|100|31.095|0|100
C|BAX|20250703|09:43:19.415200|S|2|31.15|0|2
C|BAX|20250703|09:45:02.948988|S|79|31.08|0|79
C|BAX|20250703|09:56:49.112443|S|100|31.05|0|100
C|BAX|20250703|09:56:57.674809|S|100|31.05|0|100
C|BAX|20250703|09:59:19.366562|S|100|30.995|0|100
C|BAX|20250703|09:59:34.873220|S|1|30.98|0|1
C|BAX|20250703|10:07:13.120122|S|150|30.99|0|150
C|BAX|20250703|10:14:51.713450|S|100|31.025|0|100
C|BAX|20250703|10:32:01.745871|S|100|30.925|0|100
C|BAX|20250703|10:32:05.124390|S|150|30.925|0|150
C|BAX|20250703|10:32:05.124458|S|50|30.925|0|50
C|BAX|20250703|10:49:04.170575|S|100|31.17|0|100
C|BAX|20250703|10:49:06.770769|S|100|31.17|0|100
C|BAX|20250703|10:56:07.280731|S|100|31.14|0|100
C|BAX|20250703|10:57:00.890767|S|100|31.14|0|100
C|BAX|20250703|11:07:33.211748|S|100|31.12|0|100
C|BAX|20250703|11:07:47.793111|S|100|31.13|0|100
C|BAX|20250703|11:08:41.091471|S|100|31.1|0|100
C|BAX|20250703|11:26:11.589141|S|3|31.06|0|3
C|BAX|20250703|11:55:36.635951|S|100|31.125|0|100
C|BAX|20250703|12:03:00.778908|S|296|31.06|0|296
C|BAX|20250703|12:14:45.074611|S|1|31.03|0|1
C|BAX|20250703|12:18:29.048384|S|100|31|0|100
C|BAX|20250703|12:18:30.736422|S|100|30.99|0|100
C|BAX|20250703|12:29:54.639203|S|100|31.015|0|100
C|BAX|20250703|12:48:49.905125|S|150|31.065|0|150
C|BAX|20250703|12:49:22.401072|S|87|31.055|0|87
C|BAX|20250703|12:49:22.402031|S|50|31.06|0|50
C|BAX|20250703|12:50:04.474743|S|150|31.09|0|150
C|BAX|20250703|12:50:04.474807|S|50|31.09|0|50
C|BAX|20250703|12:52:32.533790|S|100|31.1|0|100
C|BAX|20250703|12:55:59.896459|S|100|31.12|0|100
C|BAX|20250703|12:56:53.031096|S|150|31.085|0|150
C|BAX|20250703|12:56:53.031162|S|50|31.085|0|50
C|BAX|20250703|12:56:59.859042|S|100|31.085|0|100
C|BAX|20250703|12:57:05.459768|S|3|31.08|0|3
C|BAX|20250703|12:58:22.900104|S|8|31.05|0|8
C|BAX|20250703|12:58:47.828597|S|2|31.04|0|2
C|BAX|20250703|12:58:47.828597|S|100|31.04|0|100
C|BAX|20250703|12:59:04.370469|S|150|31.045|0|150
C|BAX|20250703|12:59:04.370532|S|150|31.045|0|150
C|BAX|20250703|12:59:04.385476|S|200|31.045|0|200
C|BAX|20250703|12:59:49.099722|S|7|31.015|0|7
C|BB|20250703|09:30:34.974675|S|100|4.28|0|100
C|BB|20250703|09:31:06.259282|S|21|4.285|0|21
C|BB|20250703|09:31:51.519641|E|100|4.3|0|100
C|BB|20250703|09:32:48.452726|S|149|4.295|0|149
C|BB|20250703|09:32:48.452738|S|600|4.295|0|600
C|BB|20250703|09:32:48.452803|S|251|4.295|0|251
C|BB|20250703|09:38:18.829006|S|300|4.305|0|300
C|BB|20250703|09:38:18.839239|S|300|4.305|0|300
C|BB|20250703|09:38:18.851473|S|300|4.305|0|300
C|BB|20250703|09:38:18.851677|S|300|4.305|0|300
C|BB|20250703|09:38:18.851747|S|10|4.305|0|10
C|BB|20250703|09:38:18.851905|S|9|4.305|0|9
C|BB|20250703|09:38:18.851913|S|9|4.305|0|9
C|BB|20250703|09:38:29.051978|S|300|4.31|0|300
C|BB|20250703|09:38:44.063099|S|100|4.31|0|100
C|BB|20250703|09:38:44.063099|S|300|4.31|0|300
C|BB|20250703|09:39:12.614006|S|400|4.33|0|400
C|BB|20250703|09:39:51.429244|S|400|4.33|0|400
C|BB|20250703|09:40:13.429975|S|100|4.335|0|100
C|BB|20250703|09:40:13.430051|S|100|4.335|0|100
C|BB|20250703|09:40:13.435571|S|200|4.34|0|200
C|BB|20250703|09:40:13.437033|S|400|4.335|0|400
C|BB|20250703|09:40:48.653107|E|200|4.34|0|200
C|BB|20250703|09:40:48.653431|E|200|4.34|0|200
C|BB|20250703|09:41:49.050218|S|100|4.36|0|100
C|BB|20250703|09:43:10.011130|S|100|4.36|0|100
C|BB|20250703|09:43:10.011130|S|400|4.36|0|400
C|BB|20250703|09:44:45.548350|S|700|4.375|0|700
C|BB|20250703|09:44:51.849419|S|700|4.38|0|700
C|BB|20250703|09:45:00.767484|S|700|4.38|0|700
C|BB|20250703|09:45:04.724719|S|588|4.38|0|588
C|BB|20250703|09:45:29.328701|S|900|4.39|0|900
C|BB|20250703|09:46:56.674658|S|200|4.42|0|200
C|BB|20250703|09:48:44.794235|S|1174|4.395|0|1174
C|BB|20250703|09:50:29.905282|S|83|4.4|0|83
C|BB|20250703|09:52:46.401745|S|2|4.38|0|2
C|BB|20250703|09:52:46.401786|S|498|4.38|0|498
C|BB|20250703|09:52:46.401786|S|200|4.38|0|200
C|BB|20250703|09:57:43.737443|S|200|4.38|0|200
C|BB|20250703|09:57:43.737443|S|200|4.38|0|200
C|BB|20250703|09:57:55.124135|S|200|4.38|0|200
C|BB|20250703|09:57:55.124135|S|200|4.38|0|200
C|BB|20250703|09:57:55.124135|S|300|4.38|0|300
C|BB|20250703|09:58:05.927782|S|200|4.38|0|200
C|BB|20250703|09:58:05.927782|S|300|4.38|0|300
C|BB|20250703|09:58:05.927782|S|200|4.38|0|200
C|BB|20250703|09:58:18.072876|S|200|4.38|0|200
C|BB|20250703|09:58:18.072876|S|200|4.38|0|200
C|BB|20250703|09:58:18.072876|S|300|4.38|0|300
C|BB|20250703|09:58:30.489685|S|300|4.38|0|300
C|BB|20250703|09:58:30.489685|S|200|4.38|0|200
C|BB|20250703|09:58:30.489685|S|200|4.38|0|200
C|BB|20250703|09:58:34.499877|S|200|4.38|0|200
C|BB|20250703|09:58:34.499877|S|100|4.38|0|100
C|BB|20250703|09:58:40.275028|S|200|4.38|0|200
C|BB|20250703|10:00:53.681035|S|700|4.36|0|700
C|BB|20250703|10:03:14.609470|S|16|4.35|0|16
C|BB|20250703|10:06:57.182410|S|503|4.37|0|503
C|BB|20250703|10:11:49.704786|S|100|4.38|0|100
C|BB|20250703|10:15:55.175485|S|1000|4.385|0|1000
C|BB|20250703|10:16:02.687351|S|600|4.385|0|600
C|BB|20250703|10:16:02.687351|S|200|4.385|0|200
C|BB|20250703|10:16:05.496745|S|90|4.375|0|90
C|BB|20250703|10:16:05.500561|S|500|4.36|0|500
C|BB|20250703|10:16:05.500731|S|69|4.37|0|69
C|BB|20250703|10:17:01.635944|S|900|4.355|0|900
C|BB|20250703|10:18:02.066785|S|1500|4.37|0|1500
C|BB|20250703|10:18:02.066785|S|900|4.37|0|900
C|BB|20250703|10:18:52.379931|S|100|4.38|0|100
C|BB|20250703|10:19:35.655148|S|100|4.37|0|100
C|BB|20250703|10:19:36.882015|S|12|4.37|0|12
C|BB|20250703|10:19:58.523053|S|5|4.38|0|5
C|BB|20250703|10:19:58.523053|S|280|4.38|0|280
C|BB|20250703|10:19:58.523053|S|1568|4.38|0|1568
C|BB|20250703|10:21:25.128412|S|294|4.39|0|294
C|BB|20250703|10:24:39.456112|S|100|4.39|0|100
C|BB|20250703|10:28:02.242182|S|900|4.37|0|900
C|BB|20250703|10:28:34.244736|S|100|4.36|0|100
C|BB|20250703|10:30:17.479333|S|100|4.38|0|100
C|BB|20250703|10:33:11.242683|S|100|4.36|0|100
C|BB|20250703|10:33:11.242727|S|700|4.36|0|700
C|BB|20250703|10:33:11.242727|S|100|4.36|0|100
C|BB|20250703|10:33:36.542587|S|1700|4.355|0|1700
C|BB|20250703|10:33:36.542588|S|200|4.35|0|200
C|BB|20250703|10:34:40.574337|S|300|4.36|0|300
C|BB|20250703|10:34:40.574338|S|1100|4.36|0|1100
C|BB|20250703|10:34:40.574338|S|300|4.36|0|300
C|BB|20250703|10:34:40.574338|S|100|4.36|0|100
C|BB|20250703|10:34:40.574338|S|200|4.36|0|200
C|BB|20250703|10:34:40.574338|S|200|4.36|0|200
C|BB|20250703|10:35:35.362691|S|13|4.35|0|13
C|BB|20250703|10:35:36.065031|S|500|4.35|0|500
C|BB|20250703|10:36:18.673156|S|576|4.35|0|576
C|BB|20250703|10:36:18.673804|S|250|4.34|0|250
C|BB|20250703|10:36:54.414733|S|1|4.34|0|1
C|BB|20250703|10:41:45.789287|S|100|4.34|0|100
C|BB|20250703|10:41:45.790075|S|206|4.335|0|206
C|BB|20250703|10:48:01.755513|S|100|4.34|0|100
C|BB|20250703|10:49:57.285208|S|94|4.33|0|94
C|BB|20250703|10:49:57.285268|S|6|4.33|0|6
C|BB|20250703|10:49:57.286126|S|317|4.33|0|317
C|BB|20250703|10:54:01.669007|S|186|4.33|0|186
C|BB|20250703|11:03:14.488803|S|100|4.34|0|100
C|BB|20250703|11:03:18.665726|S|16|4.34|0|16
C|BB|20250703|11:04:23.675438|S|191|4.34|0|191
C|BB|20250703|11:09:40.019404|S|162|4.34|0|162
C|BB|20250703|11:09:50.841274|S|800|4.335|0|800
C|BB|20250703|11:09:54.393677|S|300|4.335|0|300
C|BB|20250703|11:10:01.155378|S|500|4.335|0|500
C|BB|20250703|11:10:04.156214|S|1000|4.33|0|1000
C|BB|20250703|11:10:04.156482|S|292|4.33|0|292
C|BB|20250703|11:18:57.685573|S|1792|4.345|0|1792
C|BB|20250703|11:23:15.159845|S|792|4.34|0|792
C|BB|20250703|11:23:17.632227|S|5|4.35|0|5
C|BB|20250703|11:26:55.585510|S|100|4.36|0|100
C|BB|20250703|11:31:12.006884|S|100|4.37|0|100
C|BB|20250703|11:40:57.382268|S|100|4.38|0|100
C|BB|20250703|11:44:35.870881|S|100|4.38|0|100
C|BB|20250703|11:46:00.348876|S|300|4.38|0|300
C|BB|20250703|11:46:21.321442|S|200|4.38|0|200
C|BB|20250703|11:48:27.074893|S|400|4.38|0|400
C|BB|20250703|11:49:38.464542|S|100|4.37|0|100
C|BB|20250703|11:51:35.609392|S|100|4.37|0|100
C|BB|20250703|11:51:36.862450|S|100|4.37|0|100
C|BB|20250703|11:52:23.126929|S|100|4.37|0|100
C|BB|20250703|11:52:25.856791|S|100|4.37|0|100
C|BB|20250703|11:52:52.836177|S|400|4.38|0|400
C|BB|20250703|11:52:52.836177|S|200|4.38|0|200
C|BB|20250703|11:56:26.408492|S|200|4.37|0|200
C|BB|20250703|11:59:44.796490|S|100|4.37|0|100
C|BB|20250703|11:59:44.796490|S|11|4.37|0|11
C|BB|20250703|12:00:17.319289|S|100|4.38|0|100
C|BB|20250703|12:00:17.319290|S|5|4.38|0|5
C|BB|20250703|12:00:17.319290|S|300|4.38|0|300
C|BB|20250703|12:02:08.023721|S|100|4.37|0|100
C|BB|20250703|12:02:08.024471|S|40|4.36|0|40
C|BB|20250703|12:02:08.025350|S|57|4.365|0|57
C|BB|20250703|12:02:39.060510|S|100|4.35|0|100
C|BB|20250703|12:03:13.966899|S|2500|4.355|0|2500
C|BB|20250703|12:03:14.143894|S|2500|4.355|0|2500
C|BB|20250703|12:03:14.203063|S|2500|4.355|0|2500
C|BB|20250703|12:03:15.344669|S|2500|4.355|0|2500
C|BB|20250703|12:03:15.421296|S|2500|4.355|0|2500
C|BB|20250703|12:03:15.620397|S|2500|4.355|0|2500
C|BB|20250703|12:03:15.724992|S|200|4.355|0|200
C|BB|20250703|12:04:30.596812|S|3|4.36|0|3
C|BB|20250703|12:04:41.797609|S|55|4.36|0|55
C|BB|20250703|12:04:41.797609|S|82|4.36|0|82
C|BB|20250703|12:04:41.797609|S|5|4.36|0|5
C|BB|20250703|12:04:41.798569|S|100|4.37|0|100
C|BB|20250703|12:04:41.798569|S|400|4.37|0|400
C|BB|20250703|12:04:41.798570|S|400|4.37|0|400
C|BB|20250703|12:05:19.559948|S|490|4.38|0|490
C|BB|20250703|12:05:30.424072|S|30|4.38|0|30
C|BB|20250703|12:07:31.454167|S|229|4.38|0|229
C|BB|20250703|12:07:31.454845|S|131|4.38|0|131
C|BB|20250703|12:07:31.455392|S|100|4.38|0|100
C|BB|20250703|12:07:31.455944|S|240|4.38|0|240
C|BB|20250703|12:17:13.696990|S|275|4.38|0|275
C|BB|20250703|12:18:52.940670|E|900|4.375|0|900
C|BB|20250703|12:18:53.219418|S|100|4.37|0|100
C|BB|20250703|12:18:53.220487|S|10|4.37|0|10
C|BB|20250703|12:18:53.220487|S|700|4.37|0|700
C|BB|20250703|12:19:17.346805|S|200|4.355|0|200
C|BB|20250703|12:19:44.055783|S|496|4.35|0|496
C|BB|20250703|12:21:33.959390|S|1308|4.33|0|1308
C|BB|20250703|12:21:33.959401|S|92|4.33|0|92
C|BB|20250703|12:23:25.609831|S|100|4.33|0|100
C|BB|20250703|12:25:04.917263|S|12|4.33|0|12
C|BB|20250703|12:25:04.917280|S|12|4.33|0|12
C|BB|20250703|12:25:04.918066|S|93|4.33|0|93
C|BB|20250703|12:26:25.555873|S|697|4.31|0|697
C|BB|20250703|12:30:34.504014|S|426|4.33|0|426
C|BB|20250703|12:30:37.776020|S|204|4.33|0|204
C|BB|20250703|12:30:37.776660|S|21|4.33|0|21
C|BB|20250703|12:30:37.777219|S|52|4.33|0|52
C|BB|20250703|12:30:37.777220|S|21|4.33|0|21
C|BB|20250703|12:30:37.780168|S|25|4.32|0|25
C|BB|20250703|12:41:18.473677|S|400|4.355|0|400
C|BB|20250703|12:41:19.117131|S|300|4.35|0|300
C|BB|20250703|12:44:12.419963|S|800|4.35|0|800
C|BB|20250703|12:44:12.419963|S|1800|4.35|0|1800
C|BB|20250703|12:44:12.423024|S|35|4.35|0|35
C|BB|20250703|12:45:51.748657|S|600|4.35|0|600
C|BB|20250703|12:45:51.748658|S|3|4.35|0|3
C|BB|20250703|12:46:26.902124|S|11|4.34|0|11
C|BB|20250703|12:47:44.985864|S|13|4.34|0|13
C|BB|20250703|12:48:07.740322|S|8|4.34|0|8
C|BB|20250703|12:48:41.880805|S|200|4.345|0|200
C|BB|20250703|12:48:41.989009|S|200|4.345|0|200
C|BB|20250703|12:48:43.546120|S|300|4.345|0|300
C|BB|20250703|12:48:54.748789|S|200|4.345|0|200
C|BB|20250703|12:49:35.016752|S|10|4.34|0|10
C|BB|20250703|12:49:35.016771|S|10|4.34|0|10
C|BB|20250703|12:49:35.016772|S|80|4.34|0|80
C|BB|20250703|12:51:04.995184|S|100|4.33|0|100
C|BB|20250703|12:51:11.380097|S|8|4.33|0|8
C|BB|20250703|12:51:11.380098|S|92|4.33|0|92
C|BB|20250703|12:51:11.382495|S|20|4.34|0|20
C|BB|20250703|12:51:11.382495|S|680|4.34|0|680
C|BB|20250703|12:51:11.382495|S|34|4.34|0|34
C|BB|20250703|12:51:11.382513|S|466|4.34|0|466
C|BB|20250703|12:52:52.451747|S|35|4.34|0|35
C|BB|20250703|12:58:20.332947|S|5|4.35|0|5
C|BB|20250703|12:58:20.332947|S|100|4.35|0|100
C|BB|20250703|12:59:03.440898|S|11|4.345|0|11
C|BB|20250703|12:59:28.499717|S|11|4.35|0|11
C|BB|20250703|12:59:49.515724|S|45|4.35|0|45
C|BB|20250703|12:59:49.524518|S|39|4.35|0|39
C|BB|20250703|12:59:49.719902|S|86|4.35|0|86
C|BB|20250703|12:59:49.901391|S|11|4.345|0|11
C|BB|20250703|12:59:50.633481|S|59|4.35|0|59
C|BB|20250703|12:59:51.895752|S|5|4.35|0|5
C|BB|20250703|12:59:56.068183|S|47|4.345|0|47
C|BB|20250703|12:59:56.632294|S|5|4.35|0|5
C|BBAI|20250703|09:30:06.184534|S|100|7.81|0|100
C|BBAI|20250703|09:30:08.160324|S|100|7.76|0|100
C|BBAI|20250703|09:30:08.162702|S|100|7.755|0|100
C|BBAI|20250703|09:30:08.361646|S|100|7.75|0|100
C|BBAI|20250703|09:30:08.361663|S|1400|7.75|0|1400
C|BBAI|20250703|09:30:23.983255|S|40|7.985|0|40
C|BBAI|20250703|09:30:50.655375|S|66|8.03|0|66
C|BBAI|20250703|09:30:52.674160|S|66|8|0|66
C|BBAI|20250703|09:30:56.582483|S|67|8.01|0|67
C|BBAI|20250703|09:31:01.547935|S|545|8.035|0|545
C|BBAI|20250703|09:31:01.547936|S|167|8.04|0|167
C|BBAI|20250703|09:31:05.991835|S|63|8.04|0|63
C|BBAI|20250703|09:31:17.698969|S|66|8.08|0|66
C|BBAI|20250703|09:31:35.303294|S|63|8.14|0|63
C|BBAI|20250703|09:31:50.418336|S|1|8.205|0|1
C|BBAI|20250703|09:31:55.028889|S|59|8.19|0|59
C|BBAI|20250703|09:31:55.056647|S|59|8.175|0|59
C|BBAI|20250703|09:31:57.198911|S|33|8.185|0|33
C|BBAI|20250703|09:31:59.572842|S|10|8.175|0|10
C|BBAI|20250703|09:32:00.865160|S|58|8.14|0|58
C|BBAI|20250703|09:32:00.865176|S|1|8.14|0|1
C|BBAI|20250703|09:32:12.214792|S|57|8.13|0|57
C|BBAI|20250703|09:32:12.216339|S|788|8.12|0|788
C|BBAI|20250703|09:32:12.227892|S|57|8.11|0|57
C|BBAI|20250703|09:32:26.069874|S|55|8.07|0|55
C|BBAI|20250703|09:32:31.460389|S|55|7.97|0|55
C|BBAI|20250703|09:32:31.462195|S|8|7.97|0|8
C|BBAI|20250703|09:32:31.465340|S|55|7.97|0|55
C|BBAI|20250703|09:32:31.465531|S|158|7.96|0|158
C|BBAI|20250703|09:32:44.250386|S|181|7.99|0|181
C|BBAI|20250703|09:33:55.409163|S|8|8.15|0|8
C|BBAI|20250703|09:33:55.409163|S|112|8.15|0|112
C|BBAI|20250703|09:34:20.648725|S|109|8.205|0|109
C|BBAI|20250703|09:34:39.122329|S|98|8.125|0|98
C|BBAI|20250703|09:34:53.610520|S|2|8.19|0|2
C|BBAI|20250703|09:37:45.948655|S|210|8.045|0|210
C|BBAI|20250703|09:39:24.229092|S|1|8.045|0|1
C|BBAI|20250703|09:39:24.229092|S|95|8.05|0|95
C|BBAI|20250703|09:39:52.659576|S|100|8.02|0|100
C|BBAI|20250703|09:39:52.810630|S|100|8.02|0|100
C|BBAI|20250703|09:39:59.508144|S|74|8.01|0|74
C|BBAI|20250703|09:40:08.007959|S|100|7.96|0|100
C|BBAI|20250703|09:40:08.030151|S|100|7.96|0|100
C|BBAI|20250703|09:40:08.685229|S|100|7.95|0|100
C|BBAI|20250703|09:40:10.276244|S|100|7.935|0|100
C|BBAI|20250703|09:40:10.276245|S|100|7.94|0|100
C|BBAI|20250703|09:40:10.680387|S|100|7.91|0|100
C|BBAI|20250703|09:40:10.916174|S|100|7.9|0|100
C|BBAI|20250703|09:40:10.921697|S|100|7.9|0|100
C|BBAI|20250703|09:40:18.355546|S|100|7.875|0|100
C|BBAI|20250703|09:40:18.355573|S|100|7.88|0|100
C|BBAI|20250703|09:40:18.355609|S|1500|7.875|0|1500
C|BBAI|20250703|09:40:28.742464|S|1|7.895|0|1
C|BBAI|20250703|09:40:28.761203|S|49|7.91|0|49
C|BBAI|20250703|09:40:28.761203|S|51|7.91|0|51
C|BBAI|20250703|09:40:31.370448|S|99|7.93|0|99
C|BBAI|20250703|09:40:46.556750|S|13|7.93|0|13
C|BBAI|20250703|09:40:57.019657|S|100|7.93|0|100
C|BBAI|20250703|09:40:57.870874|S|100|7.925|0|100
C|BBAI|20250703|09:41:03.976708|S|100|7.905|0|100
C|BBAI|20250703|09:41:12.711327|S|50|7.91|0|50
C|BBAI|20250703|09:41:31.759933|S|1|7.92|0|1
C|BBAI|20250703|09:41:32.778726|S|60|7.92|0|60
C|BBAI|20250703|09:41:34.989029|S|1|7.93|0|1
C|BBAI|20250703|09:41:35.372245|S|100|7.94|0|100
C|BBAI|20250703|09:41:54.145229|S|13|7.94|0|13
C|BBAI|20250703|09:42:57.585451|S|100|7.84|0|100
C|BBAI|20250703|09:42:58.620501|S|100|7.85|0|100
C|BBAI|20250703|09:42:58.620911|S|100|7.85|0|100
C|BBAI|20250703|09:42:59.737042|S|98|7.85|0|98
C|BBAI|20250703|09:42:59.737069|S|2|7.85|0|2
C|BBAI|20250703|09:43:05.659527|S|100|7.79|0|100
C|BBAI|20250703|09:43:05.660446|S|100|7.79|0|100
C|BBAI|20250703|09:43:08.936892|S|82|7.78|0|82
C|BBAI|20250703|09:43:08.936915|S|18|7.78|0|18
C|BBAI|20250703|09:43:14.841958|S|100|7.79|0|100
C|BBAI|20250703|09:43:14.922204|S|495|7.79|0|495
C|BBAI|20250703|09:43:14.922264|S|1805|7.79|0|1805
C|BBAI|20250703|09:43:17.699389|S|3|7.8|0|3
C|BBAI|20250703|09:43:19.496075|S|100|7.8|0|100
C|BBAI|20250703|09:43:19.855907|S|100|7.81|0|100
C|BBAI|20250703|09:43:23.856246|S|50|7.81|0|50
C|BBAI|20250703|09:43:24.103345|S|100|7.805|0|100
C|BBAI|20250703|09:43:41.947729|S|408|7.795|0|408
C|BBAI|20250703|09:43:41.947796|S|1292|7.795|0|1292
C|BBAI|20250703|09:44:03.028201|S|9|7.805|0|9
C|BBAI|20250703|09:44:04.682758|S|1|7.82|0|1
C|BBAI|20250703|09:44:04.731784|S|100|7.815|0|100
C|BBAI|20250703|09:44:14.745266|S|100|7.69|0|100
C|BBAI|20250703|09:44:17.190138|S|100|7.71|0|100
C|BBAI|20250703|09:44:42.057400|S|100|7.74|0|100
C|BBAI|20250703|09:44:54.000982|S|100|7.69|0|100
C|BBAI|20250703|09:45:01.060539|S|100|7.715|0|100
C|BBAI|20250703|09:45:01.061402|S|408|7.71|0|408
C|BBAI|20250703|09:45:01.061402|S|408|7.715|0|408
C|BBAI|20250703|09:45:09.980593|S|100|7.68|0|100
C|BBAI|20250703|09:45:19.571678|S|100|7.71|0|100
C|BBAI|20250703|09:45:19.587036|S|100|7.71|0|100
C|BBAI|20250703|09:45:21.333676|S|100|7.69|0|100
C|BBAI|20250703|09:45:23.620248|S|100|7.7|0|100
C|BBAI|20250703|09:45:25.552149|S|91|7.7|0|91
C|BBAI|20250703|09:45:25.555897|S|3|7.7|0|3
C|BBAI|20250703|09:45:25.826670|S|97|7.7|0|97
C|BBAI|20250703|09:45:25.826679|S|3|7.7|0|3
C|BBAI|20250703|09:45:25.828774|S|100|7.71|0|100
C|BBAI|20250703|09:45:26.760468|S|100|7.71|0|100
C|BBAI|20250703|09:45:26.768463|S|100|7.71|0|100
C|BBAI|20250703|09:45:29.497194|S|100|7.7|0|100
C|BBAI|20250703|09:45:32.072290|S|99|7.69|0|99
C|BBAI|20250703|09:45:32.072469|S|1|7.69|0|1
C|BBAI|20250703|09:45:34.960409|S|82|7.69|0|82
C|BBAI|20250703|09:45:34.981522|S|82|7.69|0|82
C|BBAI|20250703|09:45:34.998650|S|18|7.69|0|18
C|BBAI|20250703|09:45:40.495474|S|100|7.71|0|100
C|BBAI|20250703|09:45:40.503220|S|45|7.71|0|45
C|BBAI|20250703|09:45:41.037424|S|100|7.71|0|100
C|BBAI|20250703|09:45:43.362168|S|100|7.71|0|100
C|BBAI|20250703|09:45:46.447096|S|6|7.72|0|6
C|BBAI|20250703|09:45:55.630763|S|47|7.69|0|47
C|BBAI|20250703|09:45:59.916507|S|14|7.69|0|14
C|BBAI|20250703|09:45:59.916507|S|36|7.69|0|36
C|BBAI|20250703|09:46:04.009688|S|100|7.7|0|100
C|BBAI|20250703|09:46:04.020508|S|100|7.705|0|100
C|BBAI|20250703|09:46:17.881781|S|100|7.7|0|100
C|BBAI|20250703|09:46:20.763175|S|100|7.7|0|100
C|BBAI|20250703|09:46:34.194999|S|61|7.735|0|61
C|BBAI|20250703|09:46:38.914885|S|27|7.745|0|27
C|BBAI|20250703|09:46:46.329950|S|100|7.77|0|100
C|BBAI|20250703|09:46:47.211981|S|100|7.77|0|100
C|BBAI|20250703|09:46:48.594527|S|94|7.79|0|94
C|BBAI|20250703|09:46:55.617908|S|100|7.83|0|100
C|BBAI|20250703|09:47:08.673943|S|100|7.85|0|100
C|BBAI|20250703|09:47:08.736084|S|100|7.86|0|100
C|BBAI|20250703|09:47:10.593664|S|100|7.86|0|100
C|BBAI|20250703|09:47:18.353000|S|90|7.86|0|90
C|BBAI|20250703|09:47:32.720730|S|1800|7.795|0|1800
C|BBAI|20250703|09:47:35.096509|S|100|7.815|0|100
C|BBAI|20250703|09:47:35.096569|S|2600|7.815|0|2600
C|BBAI|20250703|09:47:37.032469|S|1|7.83|0|1
C|BBAI|20250703|09:47:39.562477|S|99|7.83|0|99
C|BBAI|20250703|09:48:15.287818|S|100|7.77|0|100
C|BBAI|20250703|09:48:19.162833|S|100|7.77|0|100
C|BBAI|20250703|09:48:26.943182|S|100|7.77|0|100
C|BBAI|20250703|09:48:28.970293|S|14|7.77|0|14
C|BBAI|20250703|09:49:02.654219|S|100|7.78|0|100
C|BBAI|20250703|09:49:10.202701|S|100|7.78|0|100
C|BBAI|20250703|09:49:21.935353|S|27|7.79|0|27
C|BBAI|20250703|09:49:22.031445|S|100|7.8|0|100
C|BBAI|20250703|09:49:26.005168|S|1|7.81|0|1
C|BBAI|20250703|09:49:38.932012|S|100|7.78|0|100
C|BBAI|20250703|09:49:39.388752|S|100|7.78|0|100
C|BBAI|20250703|09:50:00.698639|S|100|7.76|0|100
C|BBAI|20250703|09:50:06.666810|S|100|7.74|0|100
C|BBAI|20250703|09:50:14.565012|S|100|7.755|0|100
C|BBAI|20250703|09:50:14.565144|S|100|7.755|0|100
C|BBAI|20250703|09:50:48.818889|S|10|7.72|0|10
C|BBAI|20250703|09:50:54.519404|S|13|7.74|0|13
C|BBAI|20250703|09:51:47.231673|S|100|7.85|0|100
C|BBAI|20250703|09:51:47.756322|S|100|7.85|0|100
C|BBAI|20250703|09:51:47.987186|S|100|7.85|0|100
C|BBAI|20250703|09:51:52.262481|S|100|7.875|0|100
C|BBAI|20250703|09:51:52.303942|S|100|7.875|0|100
C|BBAI|20250703|09:51:57.149687|S|10|7.86|0|10
C|BBAI|20250703|09:52:09.832861|S|100|7.89|0|100
C|BBAI|20250703|09:52:18.808791|S|100|7.92|0|100
C|BBAI|20250703|09:52:21.344315|S|1000|7.89|0|1000
C|BBAI|20250703|09:52:52.153745|S|100|7.85|0|100
C|BBAI|20250703|09:53:21.301758|S|100|7.82|0|100
C|BBAI|20250703|09:53:28.393726|S|14|7.815|0|14
C|BBAI|20250703|09:53:32.298585|S|50|7.8|0|50
C|BBAI|20250703|09:53:36.654412|S|100|7.8|0|100
C|BBAI|20250703|09:53:37.836563|S|100|7.785|0|100
C|BBAI|20250703|09:53:38.006139|S|100|7.79|0|100
C|BBAI|20250703|09:53:38.006466|S|100|7.79|0|100
C|BBAI|20250703|09:53:48.000465|S|17|7.8|0|17
C|BBAI|20250703|09:53:56.229077|S|100|7.775|0|100
C|BBAI|20250703|09:53:56.997635|S|100|7.77|0|100
C|BBAI|20250703|09:54:05.309161|S|100|7.76|0|100
C|BBAI|20250703|09:54:06.679969|S|80|7.77|0|80
C|BBAI|20250703|09:54:09.074205|S|100|7.76|0|100
C|BBAI|20250703|09:54:35.192958|S|100|7.79|0|100
C|BBAI|20250703|09:54:35.272699|S|100|7.79|0|100
C|BBAI|20250703|09:54:35.733750|S|100|7.78|0|100
C|BBAI|20250703|09:54:36.089226|S|100|7.78|0|100
C|BBAI|20250703|09:54:36.094130|S|100|7.78|0|100
C|BBAI|20250703|09:54:42.988650|S|500|7.755|0|500
C|BBAI|20250703|09:54:56.389184|S|100|7.755|0|100
C|BBAI|20250703|09:54:57.475776|S|100|7.745|0|100
C|BBAI|20250703|09:54:57.970368|S|100|7.75|0|100
C|BBAI|20250703|09:55:20.181889|S|100|7.77|0|100
C|BBAI|20250703|09:55:36.336925|S|100|7.81|0|100
C|BBAI|20250703|09:55:42.703105|S|100|7.81|0|100
C|BBAI|20250703|09:55:43.143136|S|100|7.8|0|100
C|BBAI|20250703|09:55:43.616078|S|100|7.8|0|100
C|BBAI|20250703|09:55:44.311075|S|100|7.79|0|100
C|BBAI|20250703|09:55:48.674084|S|512|7.775|0|512
C|BBAI|20250703|09:55:48.674693|S|200|7.775|0|200
C|BBAI|20250703|09:56:41.927491|S|512|7.755|0|512
C|BBAI|20250703|09:56:42.597577|S|512|7.755|0|512
C|BBAI|20250703|09:56:42.598254|S|512|7.755|0|512
C|BBAI|20250703|09:56:50.297018|S|37|7.8|0|37
C|BBAI|20250703|09:56:50.297018|S|63|7.8|0|63
C|BBAI|20250703|09:56:50.297196|S|37|7.8|0|37
C|BBAI|20250703|09:56:50.297211|S|63|7.8|0|63
C|BBAI|20250703|09:56:54.016453|S|100|7.78|0|100
C|BBAI|20250703|09:57:03.394568|S|100|7.82|0|100
C|BBAI|20250703|09:57:17.190153|S|100|7.8|0|100
C|BBAI|20250703|09:57:18.914905|S|100|7.8|0|100
C|BBAI|20250703|09:57:18.915440|S|100|7.8|0|100
C|BBAI|20250703|09:57:19.116058|S|100|7.8|0|100
C|BBAI|20250703|09:57:19.116585|S|100|7.8|0|100
C|BBAI|20250703|09:57:19.263846|S|100|7.8|0|100
C|BBAI|20250703|09:57:38.686649|S|100|7.805|0|100
C|BBAI|20250703|09:58:15.117985|S|512|7.825|0|512
C|BBAI|20250703|09:58:15.118597|S|512|7.825|0|512
C|BBAI|20250703|09:58:59.022322|S|100|7.82|0|100
C|BBAI|20250703|09:59:18.606106|S|100|7.82|0|100
C|BBAI|20250703|09:59:19.200203|S|100|7.82|0|100
C|BBAI|20250703|09:59:19.206733|S|100|7.82|0|100
C|BBAI|20250703|09:59:22.308798|S|100|7.86|0|100
C|BBAI|20250703|09:59:49.627160|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.771556|S|1200|7.89|0|1200
C|BBAI|20250703|09:59:51.771603|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.771633|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.771633|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.771634|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.771636|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.771661|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.771689|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.771703|S|100|7.89|0|100
C|BBAI|20250703|09:59:51.772102|S|43|7.88|0|43
C|BBAI|20250703|09:59:51.775667|S|43|7.88|0|43
C|BBAI|20250703|10:00:13.201243|S|200|7.9|0|200
C|BBAI|20250703|10:00:27.886435|S|75|7.94|0|75
C|BBAI|20250703|10:00:29.685514|S|500|7.95|0|500
C|BBAI|20250703|10:00:35.025516|S|100|7.96|0|100
C|BBAI|20250703|10:00:37.427042|S|45|7.95|0|45
C|BBAI|20250703|10:00:37.427042|S|55|7.95|0|55
C|BBAI|20250703|10:00:41.790990|S|110|7.96|0|110
C|BBAI|20250703|10:00:52.885310|S|100|8|0|100
C|BBAI|20250703|10:00:52.885310|S|150|8|0|150
C|BBAI|20250703|10:00:52.885474|S|100|8|0|100
C|BBAI|20250703|10:00:58.827237|S|500|8|0|500
C|BBAI|20250703|10:00:58.827675|S|500|8|0|500
C|BBAI|20250703|10:00:58.832818|S|500|7.98|0|500
C|BBAI|20250703|10:01:03.148732|S|100|8.01|0|100
C|BBAI|20250703|10:01:13.426048|S|500|8.02|0|500
C|BBAI|20250703|10:01:13.437357|S|381|8.02|0|381
C|BBAI|20250703|10:01:16.011824|S|400|8.02|0|400
C|BBAI|20250703|10:01:16.371040|S|200|8.02|0|200
C|BBAI|20250703|10:01:16.371124|S|35|8.01|0|35
C|BBAI|20250703|10:01:17.321786|S|100|8.02|0|100
C|BBAI|20250703|10:01:17.321786|S|500|8.02|0|500
C|BBAI|20250703|10:01:17.326131|S|100|8.02|0|100
C|BBAI|20250703|10:01:20.816040|S|149|8.01|0|149
C|BBAI|20250703|10:01:46.917789|S|100|7.99|0|100
C|BBAI|20250703|10:01:46.917940|S|100|7.99|0|100
C|BBAI|20250703|10:01:46.918048|S|100|7.99|0|100
C|BBAI|20250703|10:01:46.918252|S|100|7.99|0|100
C|BBAI|20250703|10:01:50.125622|S|500|7.99|0|500
C|BBAI|20250703|10:01:57.688303|S|100|8|0|100
C|BBAI|20250703|10:02:05.054317|S|500|8.05|0|500
C|BBAI|20250703|10:02:05.149449|S|500|8.06|0|500
C|BBAI|20250703|10:02:05.192614|S|100|8.06|0|100
C|BBAI|20250703|10:02:05.192615|S|100|8.06|0|100
C|BBAI|20250703|10:02:05.192669|S|38|8.05|0|38
C|BBAI|20250703|10:02:05.192844|S|400|8.06|0|400
C|BBAI|20250703|10:02:05.193122|S|100|8.06|0|100
C|BBAI|20250703|10:02:05.197782|S|100|8.06|0|100
C|BBAI|20250703|10:02:05.217439|S|38|8.05|0|38
C|BBAI|20250703|10:02:07.695133|S|100|8.05|0|100
C|BBAI|20250703|10:02:16.962959|S|178|8.08|0|178
C|BBAI|20250703|10:02:16.962960|S|200|8.08|0|200
C|BBAI|20250703|10:02:16.991289|S|500|8.08|0|500
C|BBAI|20250703|10:02:16.994608|S|500|8.08|0|500
C|BBAI|20250703|10:02:17.029024|S|249|8.075|0|249
C|BBAI|20250703|10:02:17.029025|S|44|8.07|0|44
C|BBAI|20250703|10:02:17.029886|S|44|8.07|0|44
C|BBAI|20250703|10:02:17.034052|S|500|8.08|0|500
C|BBAI|20250703|10:02:17.055116|S|44|8.07|0|44
C|BBAI|20250703|10:02:17.087736|S|44|8.07|0|44
C|BBAI|20250703|10:02:17.105531|S|19|8.08|0|19
C|BBAI|20250703|10:02:18.046222|S|100|8.08|0|100
C|BBAI|20250703|10:02:18.688413|S|100|8.07|0|100
C|BBAI|20250703|10:02:19.221280|S|100|8.07|0|100
C|BBAI|20250703|10:02:19.221280|S|386|8.07|0|386
C|BBAI|20250703|10:02:24.802969|S|3|8.07|0|3
C|BBAI|20250703|10:02:25.590133|S|103|8.07|0|103
C|BBAI|20250703|10:02:25.590133|S|97|8.07|0|97
C|BBAI|20250703|10:02:33.298517|S|300|8.05|0|300
C|BBAI|20250703|10:03:06.289948|S|100|8.03|0|100
C|BBAI|20250703|10:03:06.289949|S|500|8.03|0|500
C|BBAI|20250703|10:03:07.941577|S|500|8.04|0|500
C|BBAI|20250703|10:03:14.403502|S|100|8.04|0|100
C|BBAI|20250703|10:03:32.556015|S|15|7.96|0|15
C|BBAI|20250703|10:03:33.462535|S|300|7.96|0|300
C|BBAI|20250703|10:03:41.280300|S|100|7.97|0|100
C|BBAI|20250703|10:03:44.171172|S|500|7.94|0|500
C|BBAI|20250703|10:03:44.201933|S|500|7.93|0|500
C|BBAI|20250703|10:03:44.839478|S|100|7.93|0|100
C|BBAI|20250703|10:03:45.750458|S|100|7.95|0|100
C|BBAI|20250703|10:03:47.301510|S|300|7.96|0|300
C|BBAI|20250703|10:03:49.983118|S|100|7.98|0|100
C|BBAI|20250703|10:03:54.757383|S|500|7.97|0|500
C|BBAI|20250703|10:03:57.479320|S|100|7.96|0|100
C|BBAI|20250703|10:04:13.154801|S|100|7.91|0|100
C|BBAI|20250703|10:04:16.644741|S|100|7.9|0|100
C|BBAI|20250703|10:04:16.650378|S|500|7.9|0|500
C|BBAI|20250703|10:04:18.088464|S|63|7.92|0|63
C|BBAI|20250703|10:04:21.061902|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.061902|S|500|7.95|0|500
C|BBAI|20250703|10:04:21.063542|S|500|7.95|0|500
C|BBAI|20250703|10:04:21.063542|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.067064|S|500|7.95|0|500
C|BBAI|20250703|10:04:21.067064|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.070188|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.070189|S|500|7.95|0|500
C|BBAI|20250703|10:04:21.071928|S|500|7.95|0|500
C|BBAI|20250703|10:04:21.071928|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.073778|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.078520|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.079878|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.081225|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.082574|S|100|7.95|0|100
C|BBAI|20250703|10:04:21.107396|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.107396|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.108929|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.111910|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.111911|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.113416|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.114825|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.116223|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.117647|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.119274|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.122114|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.122114|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.123808|S|100|7.96|0|100
C|BBAI|20250703|10:04:21.125145|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.132202|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.133804|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.136508|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.140509|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.141887|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.144886|S|500|7.96|0|500
C|BBAI|20250703|10:04:21.176977|S|500|7.96|0|500
C|BBAI|20250703|10:04:35.447321|S|70|7.98|0|70
C|BBAI|20250703|10:04:47.029669|S|33|7.98|0|33
C|BBAI|20250703|10:04:49.643582|S|88|7.97|0|88
C|BBAI|20250703|10:04:49.647926|S|100|7.97|0|100
C|BBAI|20250703|10:04:53.519162|S|200|7.97|0|200
C|BBAI|20250703|10:05:04.584035|S|190|7.915|0|190
C|BBAI|20250703|10:05:12.205192|S|400|7.86|0|400
C|BBAI|20250703|10:05:12.215273|S|400|7.86|0|400
C|BBAI|20250703|10:05:12.537543|S|100|7.86|0|100
C|BBAI|20250703|10:05:13.339636|S|2|7.86|0|2
C|BBAI|20250703|10:05:13.734435|S|125|7.85|0|125
C|BBAI|20250703|10:05:14.687978|S|100|7.85|0|100
C|BBAI|20250703|10:05:17.284652|S|100|7.89|0|100
C|BBAI|20250703|10:05:19.803327|S|100|7.91|0|100
C|BBAI|20250703|10:05:19.803328|S|400|7.91|0|400
C|BBAI|20250703|10:05:42.132929|S|100|7.9|0|100
C|BBAI|20250703|10:05:42.132930|S|400|7.9|0|400
C|BBAI|20250703|10:05:42.133070|S|100|7.9|0|100
C|BBAI|20250703|10:05:47.029711|S|97|7.91|0|97
C|BBAI|20250703|10:06:00.527347|S|400|7.88|0|400
C|BBAI|20250703|10:06:04.764632|S|400|7.89|0|400
C|BBAI|20250703|10:06:06.382883|S|400|7.9|0|400
C|BBAI|20250703|10:06:13.468427|S|403|7.875|0|403
C|BBAI|20250703|10:06:14.425137|S|291|7.88|0|291
C|BBAI|20250703|10:06:14.425137|S|109|7.875|0|109
C|BBAI|20250703|10:06:14.905963|S|400|7.88|0|400
C|BBAI|20250703|10:06:23.189033|S|100|7.89|0|100
C|BBAI|20250703|10:06:23.189033|S|300|7.89|0|300
C|BBAI|20250703|10:06:31.233784|S|300|7.88|0|300
C|BBAI|20250703|10:06:37.241459|S|100|7.855|0|100
C|BBAI|20250703|10:06:47.906212|S|100|7.855|0|100
C|BBAI|20250703|10:06:47.906212|S|100|7.86|0|100
C|BBAI|20250703|10:06:51.931626|S|15|7.85|0|15
C|BBAI|20250703|10:06:57.427661|S|2100|7.875|0|2100
C|BBAI|20250703|10:07:22.635675|S|100|7.89|0|100
C|BBAI|20250703|10:07:36.947649|S|5|7.905|0|5
C|BBAI|20250703|10:07:39.567343|S|300|7.89|0|300
C|BBAI|20250703|10:07:39.567343|S|69|7.89|0|69
C|BBAI|20250703|10:07:46.014309|S|100|7.9|0|100
C|BBAI|20250703|10:07:46.118857|S|100|7.89|0|100
C|BBAI|20250703|10:07:49.862689|S|300|7.89|0|300
C|BBAI|20250703|10:07:52.870818|S|100|7.895|0|100
C|BBAI|20250703|10:07:54.272980|S|100|7.89|0|100
C|BBAI|20250703|10:07:57.860634|S|300|7.9|0|300
C|BBAI|20250703|10:08:03.637162|S|6|7.94|0|6
C|BBAI|20250703|10:08:06.764895|S|200|7.96|0|200
C|BBAI|20250703|10:08:15.423710|S|300|7.97|0|300
C|BBAI|20250703|10:08:15.423710|S|100|7.97|0|100
C|BBAI|20250703|10:08:23.633051|S|100|7.94|0|100
C|BBAI|20250703|10:08:23.633051|S|300|7.94|0|300
C|BBAI|20250703|10:08:43.107064|S|62|7.99|0|62
C|BBAI|20250703|10:08:54.407986|S|300|7.98|0|300
C|BBAI|20250703|10:09:01.859191|S|35|7.95|0|35
C|BBAI|20250703|10:09:09.658476|S|100|7.96|0|100
C|BBAI|20250703|10:09:23.755052|S|29|7.955|0|29
C|BBAI|20250703|10:09:23.895729|S|3|7.955|0|3
C|BBAI|20250703|10:09:24.934518|S|100|7.94|0|100
C|BBAI|20250703|10:09:24.934519|S|300|7.93|0|300
C|BBAI|20250703|10:09:36.993186|S|100|7.92|0|100
C|BBAI|20250703|10:09:38.784173|S|100|7.91|0|100
C|BBAI|20250703|10:09:56.427483|S|10|7.93|0|10
C|BBAI|20250703|10:09:56.428214|S|200|7.92|0|200
C|BBAI|20250703|10:10:05.669543|S|200|7.93|0|200
C|BBAI|20250703|10:10:18.821182|S|100|7.94|0|100
C|BBAI|20250703|10:10:20.473362|S|100|7.94|0|100
C|BBAI|20250703|10:10:20.605990|S|100|7.94|0|100
C|BBAI|20250703|10:10:53.872243|S|1|7.92|0|1
C|BBAI|20250703|10:10:54.197448|S|99|7.92|0|99
C|BBAI|20250703|10:10:55.466421|S|100|7.92|0|100
C|BBAI|20250703|10:10:57.581338|S|100|7.91|0|100
C|BBAI|20250703|10:10:57.581338|S|200|7.91|0|200
C|BBAI|20250703|10:11:11.159982|S|100|7.87|0|100
C|BBAI|20250703|10:11:12.153823|S|100|7.86|0|100
C|BBAI|20250703|10:11:17.068128|S|100|7.87|0|100
C|BBAI|20250703|10:11:22.880976|S|100|7.87|0|100
C|BBAI|20250703|10:11:24.121347|S|100|7.87|0|100
C|BBAI|20250703|10:11:24.121347|S|100|7.87|0|100
C|BBAI|20250703|10:11:31.575754|S|100|7.87|0|100
C|BBAI|20250703|10:11:31.575755|S|200|7.87|0|200
C|BBAI|20250703|10:11:31.700016|S|200|7.88|0|200
C|BBAI|20250703|10:11:38.494040|S|100|7.88|0|100
C|BBAI|20250703|10:11:38.494040|S|200|7.88|0|200
C|BBAI|20250703|10:11:53.054655|S|100|7.88|0|100
C|BBAI|20250703|10:12:00.054905|S|200|7.9|0|200
C|BBAI|20250703|10:12:09.140244|S|100|7.88|0|100
C|BBAI|20250703|10:12:31.475733|S|100|7.87|0|100
C|BBAI|20250703|10:12:35.182591|S|100|7.86|0|100
C|BBAI|20250703|10:12:47.282434|S|200|7.87|0|200
C|BBAI|20250703|10:12:51.824069|S|90|7.855|0|90
C|BBAI|20250703|10:12:52.375758|S|200|7.85|0|200
C|BBAI|20250703|10:12:52.375758|S|100|7.85|0|100
C|BBAI|20250703|10:12:56.744956|S|5|7.83|0|5
C|BBAI|20250703|10:12:56.744957|S|102|7.83|0|102
C|BBAI|20250703|10:12:57.084322|S|66|7.83|0|66
C|BBAI|20250703|10:12:59.626864|S|200|7.82|0|200
C|BBAI|20250703|10:12:59.804711|S|100|7.83|0|100
C|BBAI|20250703|10:12:59.830746|S|100|7.83|0|100
C|BBAI|20250703|10:13:00.507415|S|200|7.82|0|200
C|BBAI|20250703|10:13:00.782216|S|200|7.81|0|200
C|BBAI|20250703|10:13:03.256180|S|200|7.82|0|200
C|BBAI|20250703|10:13:04.765548|S|200|7.79|0|200
C|BBAI|20250703|10:13:05.085647|S|100|7.82|0|100
C|BBAI|20250703|10:13:05.085696|S|100|7.82|0|100
C|BBAI|20250703|10:13:05.146351|S|100|7.82|0|100
C|BBAI|20250703|10:13:07.875366|S|200|7.85|0|200
C|BBAI|20250703|10:13:07.878122|S|200|7.85|0|200
C|BBAI|20250703|10:13:14.285354|S|146|7.815|0|146
C|BBAI|20250703|10:13:16.107314|S|100|7.83|0|100
C|BBAI|20250703|10:13:21.434159|S|200|7.82|0|200
C|BBAI|20250703|10:13:34.452269|S|100|7.795|0|100
C|BBAI|20250703|10:13:42.952882|S|300|7.805|0|300
C|BBAI|20250703|10:13:42.953407|S|100|7.8|0|100
C|BBAI|20250703|10:14:04.521474|S|70|7.795|0|70
C|BBAI|20250703|10:14:04.522390|S|30|7.795|0|30
C|BBAI|20250703|10:14:07.912261|S|200|7.8|0|200
C|BBAI|20250703|10:14:19.262797|S|200|7.81|0|200
C|BBAI|20250703|10:14:19.262797|S|100|7.81|0|100
C|BBAI|20250703|10:14:25.255443|S|100|7.79|0|100
C|BBAI|20250703|10:14:25.255443|S|200|7.79|0|200
C|BBAI|20250703|10:14:37.745158|S|200|7.78|0|200
C|BBAI|20250703|10:14:37.745158|S|200|7.78|0|200
C|BBAI|20250703|10:14:41.345032|S|200|7.8|0|200
C|BBAI|20250703|10:14:41.345032|S|82|7.8|0|82
C|BBAI|20250703|10:14:58.624357|S|100|7.775|0|100
C|BBAI|20250703|10:14:58.782341|S|200|7.785|0|200
C|BBAI|20250703|10:15:04.177459|S|200|7.78|0|200
C|BBAI|20250703|10:15:40.662253|S|1|7.77|0|1
C|BBAI|20250703|10:16:15.468968|S|14|7.75|0|14
C|BBAI|20250703|10:16:27.000775|S|200|7.75|0|200
C|BBAI|20250703|10:16:27.000775|S|200|7.75|0|200
C|BBAI|20250703|10:16:28.247847|S|200|7.75|0|200
C|BBAI|20250703|10:16:39.097756|S|200|7.72|0|200
C|BBAI|20250703|10:16:49.371459|S|200|7.72|0|200
C|BBAI|20250703|10:16:56.208315|S|100|7.72|0|100
C|BBAI|20250703|10:17:04.239001|S|50|7.73|0|50
C|BBAI|20250703|10:17:04.365679|S|1|7.73|0|1
C|BBAI|20250703|10:17:06.846757|S|100|7.71|0|100
C|BBAI|20250703|10:17:21.594893|S|200|7.72|0|200
C|BBAI|20250703|10:17:21.594893|S|100|7.72|0|100
C|BBAI|20250703|10:17:31.211404|S|200|7.76|0|200
C|BBAI|20250703|10:17:31.216079|S|100|7.76|0|100
C|BBAI|20250703|10:17:43.476165|S|100|7.76|0|100
C|BBAI|20250703|10:17:44.008121|S|100|7.75|0|100
C|BBAI|20250703|10:17:44.008121|S|200|7.75|0|200
C|BBAI|20250703|10:17:44.008319|S|100|7.76|0|100
C|BBAI|20250703|10:17:50.314925|S|200|7.75|0|200
C|BBAI|20250703|10:17:54.441541|S|200|7.75|0|200
C|BBAI|20250703|10:17:54.441541|S|100|7.75|0|100
C|BBAI|20250703|10:18:00.538955|S|100|7.75|0|100
C|BBAI|20250703|10:18:02.219887|S|100|7.76|0|100
C|BBAI|20250703|10:18:07.882762|S|100|7.77|0|100
C|BBAI|20250703|10:18:11.461995|S|212|7.775|0|212
C|BBAI|20250703|10:18:11.462487|S|100|7.775|0|100
C|BBAI|20250703|10:18:11.841980|S|100|7.78|0|100
C|BBAI|20250703|10:18:12.895055|S|100|7.775|0|100
C|BBAI|20250703|10:18:16.450796|S|100|7.79|0|100
C|BBAI|20250703|10:18:16.450796|S|200|7.79|0|200
C|BBAI|20250703|10:18:16.451234|S|100|7.79|0|100
C|BBAI|20250703|10:18:16.451263|S|100|7.79|0|100
C|BBAI|20250703|10:18:28.090665|S|100|7.83|0|100
C|BBAI|20250703|10:18:28.097895|S|100|7.83|0|100
C|BBAI|20250703|10:18:28.915312|S|100|7.83|0|100
C|BBAI|20250703|10:18:36.827895|S|100|7.825|0|100
C|BBAI|20250703|10:18:40.637425|S|22|7.82|0|22
C|BBAI|20250703|10:19:00.869327|S|100|7.83|0|100
C|BBAI|20250703|10:19:04.787112|S|100|7.81|0|100
C|BBAI|20250703|10:19:11.535649|S|400|7.805|0|400
C|BBAI|20250703|10:19:39.402174|S|100|7.8|0|100
C|BBAI|20250703|10:19:42.353933|S|125|7.78|0|125
C|BBAI|20250703|10:19:42.418462|S|100|7.79|0|100
C|BBAI|20250703|10:19:46.100160|S|100|7.79|0|100
C|BBAI|20250703|10:19:46.743966|S|100|7.79|0|100
C|BBAI|20250703|10:20:05.348795|S|100|7.79|0|100
C|BBAI|20250703|10:20:05.348795|S|200|7.79|0|200
C|BBAI|20250703|10:20:19.503117|S|200|7.765|0|200
C|BBAI|20250703|10:20:21.930660|S|100|7.77|0|100
C|BBAI|20250703|10:20:33.692216|S|86|7.77|0|86
C|BBAI|20250703|10:20:33.692216|S|100|7.77|0|100
C|BBAI|20250703|10:20:37.672796|S|100|7.77|0|100
C|BBAI|20250703|10:20:51.255343|S|100|7.8|0|100
C|BBAI|20250703|10:20:51.255343|S|100|7.8|0|100
C|BBAI|20250703|10:21:00.794027|S|400|7.775|0|400
C|BBAI|20250703|10:21:03.096108|S|100|7.78|0|100
C|BBAI|20250703|10:21:03.448328|S|100|7.78|0|100
C|BBAI|20250703|10:21:04.013009|S|100|7.78|0|100
C|BBAI|20250703|10:21:27.147505|S|100|7.78|0|100
C|BBAI|20250703|10:21:58.677074|S|100|7.8|0|100
C|BBAI|20250703|10:22:00.720812|S|12|7.81|0|12
C|BBAI|20250703|10:22:03.013719|S|100|7.81|0|100
C|BBAI|20250703|10:22:12.671407|S|100|7.795|0|100
C|BBAI|20250703|10:22:46.902013|S|100|7.8|0|100
C|BBAI|20250703|10:22:55.275784|S|100|7.79|0|100
C|BBAI|20250703|10:22:55.300203|S|85|7.79|0|85
C|BBAI|20250703|10:22:55.300535|S|15|7.79|0|15
C|BBAI|20250703|10:22:59.632088|S|100|7.8|0|100
C|BBAI|20250703|10:23:02.592889|S|200|7.78|0|200
C|BBAI|20250703|10:23:02.592889|S|100|7.78|0|100
C|BBAI|20250703|10:23:18.672294|S|100|7.79|0|100
C|BBAI|20250703|10:23:18.672294|S|200|7.79|0|200
C|BBAI|20250703|10:24:04.233787|S|100|7.83|0|100
C|BBAI|20250703|10:24:07.113452|S|54|7.83|0|54
C|BBAI|20250703|10:24:10.827502|S|100|7.84|0|100
C|BBAI|20250703|10:24:10.827502|S|300|7.84|0|300
C|BBAI|20250703|10:24:10.871903|S|100|7.84|0|100
C|BBAI|20250703|10:24:10.871903|S|300|7.84|0|300
C|BBAI|20250703|10:24:10.872052|S|300|7.84|0|300
C|BBAI|20250703|10:24:11.502124|S|100|7.84|0|100
C|BBAI|20250703|10:25:01.684545|S|100|7.88|0|100
C|BBAI|20250703|10:25:03.158935|S|100|7.89|0|100
C|BBAI|20250703|10:25:04.420403|S|100|7.9|0|100
C|BBAI|20250703|10:25:04.515448|S|100|7.9|0|100
C|BBAI|20250703|10:25:04.516334|S|100|7.91|0|100
C|BBAI|20250703|10:25:04.592421|S|100|7.9|0|100
C|BBAI|20250703|10:25:04.737736|S|100|7.91|0|100
C|BBAI|20250703|10:25:08.080804|S|300|7.9|0|300
C|BBAI|20250703|10:25:33.395576|S|100|7.91|0|100
C|BBAI|20250703|10:25:38.458979|S|100|7.92|0|100
C|BBAI|20250703|10:25:41.241590|S|100|7.92|0|100
C|BBAI|20250703|10:25:41.532163|S|200|7.91|0|200
C|BBAI|20250703|10:25:41.532163|S|100|7.91|0|100
C|BBAI|20250703|10:25:44.146124|S|52|7.89|0|52
C|BBAI|20250703|10:25:44.146124|S|68|7.89|0|68
C|BBAI|20250703|10:25:56.431001|S|20|7.9|0|20
C|BBAI|20250703|10:25:59.308187|S|100|7.89|0|100
C|BBAI|20250703|10:26:00.164539|S|170|7.885|0|170
C|BBAI|20250703|10:26:15.656130|S|50|7.86|0|50
C|BBAI|20250703|10:26:21.029567|S|100|7.87|0|100
C|BBAI|20250703|10:26:43.093051|S|100|7.88|0|100
C|BBAI|20250703|10:26:43.228185|S|100|7.87|0|100
C|BBAI|20250703|10:27:34.224223|S|100|7.83|0|100
C|BBAI|20250703|10:27:34.224223|S|200|7.83|0|200
C|BBAI|20250703|10:27:34.224764|S|200|7.83|0|200
C|BBAI|20250703|10:27:34.225260|S|200|7.83|0|200
C|BBAI|20250703|10:27:34.225260|S|100|7.83|0|100
C|BBAI|20250703|10:27:49.021249|S|200|7.82|0|200
C|BBAI|20250703|10:28:00.181049|S|103|7.805|0|103
C|BBAI|20250703|10:28:01.591661|S|100|7.8|0|100
C|BBAI|20250703|10:28:01.917535|S|100|7.81|0|100
C|BBAI|20250703|10:28:44.321327|S|100|7.82|0|100
C|BBAI|20250703|10:28:59.917276|S|200|7.81|0|200
C|BBAI|20250703|10:29:04.893291|S|100|7.805|0|100
C|BBAI|20250703|10:29:14.442207|S|6|7.8|0|6
C|BBAI|20250703|10:29:43.699316|S|6|7.785|0|6
C|BBAI|20250703|10:29:53.518267|S|120|7.775|0|120
C|BBAI|20250703|10:30:04.120556|S|100|7.79|0|100
C|BBAI|20250703|10:30:04.682837|S|100|7.78|0|100
C|BBAI|20250703|10:30:16.724359|S|100|7.78|0|100
C|BBAI|20250703|10:30:24.917310|S|100|7.78|0|100
C|BBAI|20250703|10:31:00.587690|S|200|7.79|0|200
C|BBAI|20250703|10:31:22.204604|S|200|7.83|0|200
C|BBAI|20250703|10:31:28.322182|S|200|7.845|0|200
C|BBAI|20250703|10:31:29.804955|S|100|7.845|0|100
C|BBAI|20250703|10:31:35.524318|S|200|7.845|0|200
C|BBAI|20250703|10:31:58.371484|S|10|7.845|0|10
C|BBAI|20250703|10:32:01.122381|S|79|7.85|0|79
C|BBAI|20250703|10:32:27.954543|S|200|7.88|0|200
C|BBAI|20250703|10:32:28.599630|S|177|7.88|0|177
C|BBAI|20250703|10:32:47.234123|S|200|7.88|0|200
C|BBAI|20250703|10:32:47.235292|S|200|7.88|0|200
C|BBAI|20250703|10:32:47.249638|S|32|7.88|0|32
C|BBAI|20250703|10:32:48.252429|S|200|7.87|0|200
C|BBAI|20250703|10:32:50.502980|S|200|7.86|0|200
C|BBAI|20250703|10:32:52.179719|S|100|7.86|0|100
C|BBAI|20250703|10:33:14.274549|S|200|7.86|0|200
C|BBAI|20250703|10:33:14.275585|S|200|7.86|0|200
C|BBAI|20250703|10:33:31.400665|S|200|7.84|0|200
C|BBAI|20250703|10:33:31.400665|S|200|7.84|0|200
C|BBAI|20250703|10:33:36.137079|S|803|7.815|0|803
C|BBAI|20250703|10:33:37.194228|S|200|7.82|0|200
C|BBAI|20250703|10:33:37.194228|S|200|7.82|0|200
C|BBAI|20250703|10:33:37.198884|S|100|7.82|0|100
C|BBAI|20250703|10:34:10.405978|S|200|7.83|0|200
C|BBAI|20250703|10:34:10.405979|S|200|7.83|0|200
C|BBAI|20250703|10:34:10.954451|S|200|7.83|0|200
C|BBAI|20250703|10:34:10.954451|S|200|7.83|0|200
C|BBAI|20250703|10:34:29.932926|S|200|7.84|0|200
C|BBAI|20250703|10:34:29.933446|S|200|7.84|0|200
C|BBAI|20250703|10:34:33.245326|S|200|7.84|0|200
C|BBAI|20250703|10:34:33.245839|S|200|7.84|0|200
C|BBAI|20250703|10:34:49.300443|S|50|7.87|0|50
C|BBAI|20250703|10:34:49.300907|S|150|7.87|0|150
C|BBAI|20250703|10:34:49.300907|S|200|7.87|0|200
C|BBAI|20250703|10:34:51.662651|S|50|7.87|0|50
C|BBAI|20250703|10:34:51.662651|S|150|7.87|0|150
C|BBAI|20250703|10:35:20.870568|S|200|7.9|0|200
C|BBAI|20250703|10:35:20.888110|S|200|7.9|0|200
C|BBAI|20250703|10:35:41.039886|S|200|7.9|0|200
C|BBAI|20250703|10:35:43.686003|S|100|7.905|0|100
C|BBAI|20250703|10:35:46.988944|S|100|7.91|0|100
C|BBAI|20250703|10:35:46.988944|S|200|7.91|0|200
C|BBAI|20250703|10:35:48.383817|S|200|7.91|0|200
C|BBAI|20250703|10:36:03.792064|S|200|7.9|0|200
C|BBAI|20250703|10:36:05.182302|S|100|7.9|0|100
C|BBAI|20250703|10:37:03.746509|S|100|7.88|0|100
C|BBAI|20250703|10:37:48.653590|S|200|7.86|0|200
C|BBAI|20250703|10:38:05.201991|S|200|7.86|0|200
C|BBAI|20250703|10:38:37.189965|S|2|7.86|0|2
C|BBAI|20250703|10:39:00.676168|S|200|7.86|0|200
C|BBAI|20250703|10:39:01.144143|S|200|7.86|0|200
C|BBAI|20250703|10:39:33.797192|S|200|7.84|0|200
C|BBAI|20250703|10:39:33.797637|S|200|7.83|0|200
C|BBAI|20250703|10:39:38.796778|S|200|7.84|0|200
C|BBAI|20250703|10:39:44.858221|S|200|7.83|0|200
C|BBAI|20250703|10:39:44.867026|S|200|7.83|0|200
C|BBAI|20250703|10:40:06.293077|S|200|7.85|0|200
C|BBAI|20250703|10:40:08.593034|S|200|7.85|0|200
C|BBAI|20250703|10:40:09.865612|S|200|7.85|0|200
C|BBAI|20250703|10:40:12.893181|S|200|7.85|0|200
C|BBAI|20250703|10:40:18.354235|S|200|7.87|0|200
C|BBAI|20250703|10:40:38.750989|S|27|7.865|0|27
C|BBAI|20250703|10:40:58.046173|S|13|7.88|0|13
C|BBAI|20250703|10:41:03.852110|S|200|7.85|0|200
C|BBAI|20250703|10:41:19.846556|S|200|7.91|0|200
C|BBAI|20250703|10:41:31.039226|S|100|7.93|0|100
C|BBAI|20250703|10:41:31.068768|S|200|7.94|0|200
C|BBAI|20250703|10:41:32.329513|S|200|7.94|0|200
C|BBAI|20250703|10:41:39.139226|S|200|7.945|0|200
C|BBAI|20250703|10:41:53.046970|S|200|7.95|0|200
C|BBAI|20250703|10:42:06.946157|S|5|7.94|0|5
C|BBAI|20250703|10:42:27.934758|S|200|7.92|0|200
C|BBAI|20250703|10:42:51.998855|S|100|7.86|0|100
C|BBAI|20250703|10:42:53.250749|S|200|7.86|0|200
C|BBAI|20250703|10:42:53.250749|S|200|7.86|0|200
C|BBAI|20250703|10:43:05.920959|S|803|7.875|0|803
C|BBAI|20250703|10:43:05.921041|S|803|7.875|0|803
C|BBAI|20250703|10:43:05.921059|S|1094|7.875|0|1094
C|BBAI|20250703|10:43:16.927893|S|200|7.87|0|200
C|BBAI|20250703|10:43:18.474892|S|803|7.865|0|803
C|BBAI|20250703|10:43:43.597819|S|188|7.87|0|188
C|BBAI|20250703|10:43:57.345029|S|88|7.88|0|88
C|BBAI|20250703|10:43:57.345029|S|200|7.88|0|200
C|BBAI|20250703|10:43:58.105099|S|200|7.88|0|200
C|BBAI|20250703|10:43:58.105616|S|200|7.88|0|200
C|BBAI|20250703|10:44:01.975291|S|200|7.87|0|200
C|BBAI|20250703|10:44:05.192898|S|200|7.87|0|200
C|BBAI|20250703|10:44:05.192899|S|200|7.87|0|200
C|BBAI|20250703|10:44:36.276443|S|200|7.88|0|200
C|BBAI|20250703|10:44:36.276444|S|200|7.88|0|200
C|BBAI|20250703|10:44:38.202221|S|200|7.86|0|200
C|BBAI|20250703|10:44:38.552379|S|200|7.87|0|200
C|BBAI|20250703|10:45:07.410329|S|2|7.9|0|2
C|BBAI|20250703|10:45:07.537660|S|1|7.9|0|1
C|BBAI|20250703|10:45:17.068261|S|100|7.89|0|100
C|BBAI|20250703|10:45:30.328730|S|200|7.9|0|200
C|BBAI|20250703|10:45:30.328730|S|200|7.9|0|200
C|BBAI|20250703|10:45:43.540568|S|200|7.93|0|200
C|BBAI|20250703|10:45:43.546361|S|100|7.93|0|100
C|BBAI|20250703|10:45:43.801887|S|5|7.93|0|5
C|BBAI|20250703|10:45:45.563305|S|1|7.92|0|1
C|BBAI|20250703|10:45:47.373659|S|200|7.92|0|200
C|BBAI|20250703|10:45:56.634260|S|165|7.91|0|165
C|BBAI|20250703|10:46:02.936251|S|200|7.91|0|200
C|BBAI|20250703|10:46:05.788521|S|200|7.9|0|200
C|BBAI|20250703|10:46:05.788521|S|200|7.9|0|200
C|BBAI|20250703|10:46:09.458400|S|200|7.89|0|200
C|BBAI|20250703|10:46:10.153227|S|200|7.89|0|200
C|BBAI|20250703|10:46:10.153227|S|200|7.89|0|200
C|BBAI|20250703|10:46:10.153755|S|200|7.89|0|200
C|BBAI|20250703|10:46:10.635460|S|25|7.9|0|25
C|BBAI|20250703|10:46:12.153688|S|1|7.9|0|1
C|BBAI|20250703|10:46:19.055822|S|731|7.9|0|731
C|BBAI|20250703|10:46:19.055822|S|200|7.9|0|200
C|BBAI|20250703|10:47:08.237774|S|200|7.88|0|200
C|BBAI|20250703|10:47:13.882156|S|2|7.9|0|2
C|BBAI|20250703|10:47:16.706427|S|96|7.9|0|96
C|BBAI|20250703|10:47:26.286179|S|200|7.89|0|200
C|BBAI|20250703|10:47:54.487340|S|200|7.89|0|200
C|BBAI|20250703|10:48:01.850587|S|200|7.89|0|200
C|BBAI|20250703|10:48:15.444483|S|200|7.88|0|200
C|BBAI|20250703|10:48:15.445004|S|200|7.88|0|200
C|BBAI|20250703|10:48:15.445498|S|200|7.88|0|200
C|BBAI|20250703|10:48:28.199140|S|200|7.9|0|200
C|BBAI|20250703|10:48:28.199388|S|100|7.9|0|100
C|BBAI|20250703|10:48:54.829005|S|200|7.91|0|200
C|BBAI|20250703|10:48:56.789153|S|200|7.92|0|200
C|BBAI|20250703|10:48:56.795820|S|100|7.92|0|100
C|BBAI|20250703|10:48:58.478463|S|100|7.92|0|100
C|BBAI|20250703|10:49:00.582948|S|200|7.92|0|200
C|BBAI|20250703|10:49:16.680186|S|200|7.92|0|200
C|BBAI|20250703|10:49:26.453272|S|100|7.92|0|100
C|BBAI|20250703|10:49:26.770074|S|200|7.93|0|200
C|BBAI|20250703|10:49:29.786054|S|300|7.915|0|300
C|BBAI|20250703|10:50:32.405251|S|100|7.91|0|100
C|BBAI|20250703|10:51:09.400573|S|200|7.93|0|200
C|BBAI|20250703|10:51:18.133524|S|11|7.95|0|11
C|BBAI|20250703|10:51:36.599460|S|2|7.95|0|2
C|BBAI|20250703|10:51:36.873982|S|2|7.95|0|2
C|BBAI|20250703|10:51:36.960122|S|73|7.95|0|73
C|BBAI|20250703|10:51:37.135663|S|2|7.95|0|2
C|BBAI|20250703|10:51:37.392072|S|2|7.95|0|2
C|BBAI|20250703|10:52:02.058171|S|7|7.935|0|7
C|BBAI|20250703|10:52:31.470082|S|200|7.91|0|200
C|BBAI|20250703|10:52:50.931639|S|50|7.95|0|50
C|BBAI|20250703|10:53:05.437481|S|300|7.94|0|300
C|BBAI|20250703|10:53:05.437481|S|200|7.94|0|200
C|BBAI|20250703|10:53:07.239142|S|200|7.93|0|200
C|BBAI|20250703|10:53:07.239866|S|200|7.93|0|200
C|BBAI|20250703|10:53:09.642572|S|100|7.96|0|100
C|BBAI|20250703|10:53:13.432676|S|3|7.96|0|3
C|BBAI|20250703|10:53:13.690363|S|3|7.96|0|3
C|BBAI|20250703|10:53:13.978647|S|3|7.96|0|3
C|BBAI|20250703|10:53:14.236415|S|3|7.96|0|3
C|BBAI|20250703|10:53:14.511989|S|3|7.96|0|3
C|BBAI|20250703|10:53:14.783313|S|3|7.96|0|3
C|BBAI|20250703|10:53:17.491510|S|58|7.95|0|58
C|BBAI|20250703|10:53:57.037123|S|4|7.98|0|4
C|BBAI|20250703|10:54:21.787123|S|140|8|0|140
C|BBAI|20250703|10:54:47.062575|S|200|7.98|0|200
C|BBAI|20250703|10:56:01.182407|S|100|7.96|0|100
C|BBAI|20250703|10:56:06.248294|S|200|7.955|0|200
C|BBAI|20250703|10:56:08.057408|S|200|7.965|0|200
C|BBAI|20250703|10:56:19.841826|S|4|7.96|0|4
C|BBAI|20250703|10:56:19.896150|S|100|7.97|0|100
C|BBAI|20250703|10:56:35.739129|S|200|7.94|0|200
C|BBAI|20250703|10:57:17.120585|S|100|7.98|0|100
C|BBAI|20250703|10:57:49.306998|S|3|7.96|0|3
C|BBAI|20250703|10:57:53.003008|S|3|7.96|0|3
C|BBAI|20250703|10:58:00.475124|S|300|7.95|0|300
C|BBAI|20250703|10:58:00.475124|S|200|7.95|0|200
C|BBAI|20250703|10:58:05.436116|S|200|7.955|0|200
C|BBAI|20250703|10:58:05.436177|S|200|7.955|0|200
C|BBAI|20250703|10:58:05.436192|S|2500|7.955|0|2500
C|BBAI|20250703|10:58:06.290583|S|200|7.96|0|200
C|BBAI|20250703|10:58:36.934613|S|200|7.95|0|200
C|BBAI|20250703|10:58:47.056761|S|5|7.95|0|5
C|BBAI|20250703|10:58:49.701070|S|100|7.95|0|100
C|BBAI|20250703|10:59:20.135488|S|50|7.905|0|50
C|BBAI|20250703|10:59:21.120887|S|60|7.9|0|60
C|BBAI|20250703|10:59:21.121075|S|90|7.9|0|90
C|BBAI|20250703|10:59:21.121153|S|40|7.9|0|40
C|BBAI|20250703|10:59:21.121153|S|50|7.9|0|50
C|BBAI|20250703|10:59:21.121504|S|30|7.9|0|30
C|BBAI|20250703|10:59:21.218225|S|2|7.9|0|2
C|BBAI|20250703|10:59:25.442029|S|19|7.9|0|19
C|BBAI|20250703|10:59:25.442029|S|200|7.9|0|200
C|BBAI|20250703|10:59:45.018387|S|100|7.9|0|100
C|BBAI|20250703|10:59:52.639435|S|99|7.91|0|99
C|BBAI|20250703|11:00:12.075850|S|200|7.88|0|200
C|BBAI|20250703|11:01:17.200792|S|400|7.845|0|400
C|BBAI|20250703|11:01:17.501440|S|100|7.84|0|100
C|BBAI|20250703|11:01:17.724610|S|100|7.84|0|100
C|BBAI|20250703|11:01:28.035512|S|200|7.84|0|200
C|BBAI|20250703|11:01:28.035512|S|200|7.84|0|200
C|BBAI|20250703|11:01:28.036063|S|200|7.84|0|200
C|BBAI|20250703|11:01:32.703055|S|3|7.84|0|3
C|BBAI|20250703|11:01:47.867609|S|200|7.84|0|200
C|BBAI|20250703|11:02:03.586098|S|3|7.83|0|3
C|BBAI|20250703|11:02:06.066745|S|200|7.83|0|200
C|BBAI|20250703|11:02:06.825217|S|200|7.83|0|200
C|BBAI|20250703|11:02:06.825217|S|200|7.83|0|200
C|BBAI|20250703|11:02:08.176073|S|200|7.82|0|200
C|BBAI|20250703|11:02:08.176073|S|200|7.82|0|200
C|BBAI|20250703|11:02:08.273710|S|100|7.82|0|100
C|BBAI|20250703|11:02:08.273710|S|200|7.82|0|200
C|BBAI|20250703|11:02:11.572540|S|300|7.815|0|300
C|BBAI|20250703|11:02:16.661727|S|100|7.82|0|100
C|BBAI|20250703|11:02:35.365260|S|200|7.81|0|200
C|BBAI|20250703|11:02:35.438576|S|200|7.81|0|200
C|BBAI|20250703|11:02:43.002075|S|250|7.8|0|250
C|BBAI|20250703|11:02:47.163569|S|47|7.77|0|47
C|BBAI|20250703|11:02:51.213053|S|100|7.76|0|100
C|BBAI|20250703|11:02:59.922998|S|300|7.745|0|300
C|BBAI|20250703|11:02:59.923058|S|2600|7.745|0|2600
C|BBAI|20250703|11:03:15.838601|S|28|7.74|0|28
C|BBAI|20250703|11:03:31.525271|S|13|7.75|0|13
C|BBAI|20250703|11:03:36.526402|S|100|7.74|0|100
C|BBAI|20250703|11:03:41.168746|S|100|7.74|0|100
C|BBAI|20250703|11:03:41.168746|S|300|7.74|0|300
C|BBAI|20250703|11:03:41.168746|S|4|7.74|0|4
C|BBAI|20250703|11:03:53.828486|S|100|7.74|0|100
C|BBAI|20250703|11:03:53.828486|S|111|7.74|0|111
C|BBAI|20250703|11:04:00.924194|S|300|7.74|0|300
C|BBAI|20250703|11:04:00.924202|S|300|7.74|0|300
C|BBAI|20250703|11:04:06.943423|S|300|7.74|0|300
C|BBAI|20250703|11:04:07.021310|S|100|7.75|0|100
C|BBAI|20250703|11:04:07.021310|S|151|7.75|0|151
C|BBAI|20250703|11:04:07.021310|S|12|7.75|0|12
C|BBAI|20250703|11:04:29.716667|S|13|7.75|0|13
C|BBAI|20250703|11:04:31.093020|S|100|7.75|0|100
C|BBAI|20250703|11:04:33.122718|S|200|7.75|0|200
C|BBAI|20250703|11:04:33.122718|S|100|7.75|0|100
C|BBAI|20250703|11:04:38.504641|S|100|7.76|0|100
C|BBAI|20250703|11:04:39.973063|S|100|7.76|0|100
C|BBAI|20250703|11:04:40.639974|S|100|7.77|0|100
C|BBAI|20250703|11:04:43.157662|S|200|7.77|0|200
C|BBAI|20250703|11:04:43.157662|S|5|7.77|0|5
C|BBAI|20250703|11:04:43.157662|S|100|7.77|0|100
C|BBAI|20250703|11:04:43.158202|S|200|7.77|0|200
C|BBAI|20250703|11:04:46.140520|S|100|7.79|0|100
C|BBAI|20250703|11:04:46.887806|S|100|7.79|0|100
C|BBAI|20250703|11:04:52.662026|S|100|7.8|0|100
C|BBAI|20250703|11:04:53.033744|S|200|7.8|0|200
C|BBAI|20250703|11:05:09.638269|S|4|7.79|0|4
C|BBAI|20250703|11:05:27.176461|S|14|7.81|0|14
C|BBAI|20250703|11:05:28.070371|S|100|7.8|0|100
C|BBAI|20250703|11:05:29.646756|S|2|7.81|0|2
C|BBAI|20250703|11:05:29.967822|S|2|7.81|0|2
C|BBAI|20250703|11:05:35.579826|S|200|7.805|0|200
C|BBAI|20250703|11:05:35.579826|S|2|7.8|0|2
C|BBAI|20250703|11:05:35.579826|S|100|7.8|0|100
C|BBAI|20250703|11:05:35.823768|S|200|7.8|0|200
C|BBAI|20250703|11:05:37.402901|S|100|7.81|0|100
C|BBAI|20250703|11:05:45.526075|S|13|7.82|0|13
C|BBAI|20250703|11:05:47.643553|S|5|7.82|0|5
C|BBAI|20250703|11:06:04.760107|S|100|7.8|0|100
C|BBAI|20250703|11:06:11.767292|S|22|7.8|0|22
C|BBAI|20250703|11:06:11.776353|S|78|7.8|0|78
C|BBAI|20250703|11:06:14.314952|S|100|7.8|0|100
C|BBAI|20250703|11:06:27.372594|S|2362|7.775|0|2362
C|BBAI|20250703|11:06:30.328040|S|100|7.78|0|100
C|BBAI|20250703|11:07:17.442177|S|200|7.78|0|200
C|BBAI|20250703|11:07:23.431339|S|200|7.78|0|200
C|BBAI|20250703|11:07:25.780677|S|100|7.81|0|100
C|BBAI|20250703|11:07:25.781095|S|100|7.81|0|100
C|BBAI|20250703|11:07:25.781643|S|100|7.81|0|100
C|BBAI|20250703|11:07:25.785751|S|1|7.805|0|1
C|BBAI|20250703|11:07:25.785809|S|2999|7.805|0|2999
C|BBAI|20250703|11:07:25.818517|S|100|7.81|0|100
C|BBAI|20250703|11:07:27.852805|S|111|7.82|0|111
C|BBAI|20250703|11:07:27.852978|S|100|7.82|0|100
C|BBAI|20250703|11:07:36.712676|S|100|7.84|0|100
C|BBAI|20250703|11:07:36.803425|S|100|7.84|0|100
C|BBAI|20250703|11:07:48.793800|S|200|7.85|0|200
C|BBAI|20250703|11:07:56.275239|S|100|7.85|0|100
C|BBAI|20250703|11:09:55.977948|S|159|7.89|0|159
C|BBAI|20250703|11:10:31.521003|S|100|7.89|0|100
C|BBAI|20250703|11:10:31.521003|S|100|7.89|0|100
C|BBAI|20250703|11:10:40.558346|S|2|7.89|0|2
C|BBAI|20250703|11:10:40.690143|S|47|7.9|0|47
C|BBAI|20250703|11:10:40.690338|S|53|7.9|0|53
C|BBAI|20250703|11:10:40.690338|S|102|7.9|0|102
C|BBAI|20250703|11:10:45.110483|S|1|7.91|0|1
C|BBAI|20250703|11:10:49.865663|S|25|7.91|0|25
C|BBAI|20250703|11:10:50.289203|S|200|7.91|0|200
C|BBAI|20250703|11:10:50.294635|S|1|7.91|0|1
C|BBAI|20250703|11:10:51.230169|S|8|7.91|0|8
C|BBAI|20250703|11:11:16.346415|S|200|7.9|0|200
C|BBAI|20250703|11:11:16.346415|S|100|7.9|0|100
C|BBAI|20250703|11:11:16.346955|S|200|7.9|0|200
C|BBAI|20250703|11:11:16.346984|S|100|7.9|0|100
C|BBAI|20250703|11:11:54.363482|S|100|7.88|0|100
C|BBAI|20250703|11:12:08.251465|S|100|7.87|0|100
C|BBAI|20250703|11:12:08.251466|S|100|7.87|0|100
C|BBAI|20250703|11:12:08.258772|S|100|7.87|0|100
C|BBAI|20250703|11:12:35.675321|S|100|7.87|0|100
C|BBAI|20250703|11:12:36.443425|S|100|7.87|0|100
C|BBAI|20250703|11:12:44.040648|S|100|7.87|0|100
C|BBAI|20250703|11:12:44.040648|S|200|7.87|0|200
C|BBAI|20250703|11:12:44.041193|S|200|7.87|0|200
C|BBAI|20250703|11:12:45.999594|S|200|7.87|0|200
C|BBAI|20250703|11:12:48.132312|S|200|7.87|0|200
C|BBAI|20250703|11:13:03.953682|S|61|7.89|0|61
C|BBAI|20250703|11:13:20.543259|S|200|7.89|0|200
C|BBAI|20250703|11:13:20.547805|S|200|7.89|0|200
C|BBAI|20250703|11:13:44.060153|S|50|7.88|0|50
C|BBAI|20250703|11:13:46.488390|S|200|7.89|0|200
C|BBAI|20250703|11:14:16.067660|S|100|7.85|0|100
C|BBAI|20250703|11:14:44.834188|S|100|7.85|0|100
C|BBAI|20250703|11:15:15.899144|S|100|7.85|0|100
C|BBAI|20250703|11:15:15.901068|S|28|7.85|0|28
C|BBAI|20250703|11:15:22.908170|S|100|7.85|0|100
C|BBAI|20250703|11:15:22.908171|S|200|7.85|0|200
C|BBAI|20250703|11:15:23.314029|S|200|7.85|0|200
C|BBAI|20250703|11:15:23.314029|S|100|7.85|0|100
C|BBAI|20250703|11:15:32.342142|S|200|7.85|0|200
C|BBAI|20250703|11:15:32.342142|S|100|7.85|0|100
C|BBAI|20250703|11:15:32.342266|S|200|7.85|0|200
C|BBAI|20250703|11:15:32.710424|S|40|7.85|0|40
C|BBAI|20250703|11:15:34.541454|S|3|7.855|0|3
C|BBAI|20250703|11:15:34.545398|S|100|7.86|0|100
C|BBAI|20250703|11:15:35.748988|S|200|7.86|0|200
C|BBAI|20250703|11:15:35.748988|S|100|7.86|0|100
C|BBAI|20250703|11:15:35.749519|S|200|7.86|0|200
C|BBAI|20250703|11:16:29.062347|S|100|7.85|0|100
C|BBAI|20250703|11:16:36.639975|S|200|7.85|0|200
C|BBAI|20250703|11:16:36.647118|S|200|7.85|0|200
C|BBAI|20250703|11:16:55.028140|S|3000|7.845|0|3000
C|BBAI|20250703|11:16:55.028197|S|100|7.845|0|100
C|BBAI|20250703|11:16:56.707901|S|100|7.85|0|100
C|BBAI|20250703|11:16:56.707901|S|200|7.85|0|200
C|BBAI|20250703|11:17:08.390237|S|113|7.85|0|113
C|BBAI|20250703|11:17:26.055033|S|100|7.85|0|100
C|BBAI|20250703|11:17:29.493026|S|100|7.85|0|100
C|BBAI|20250703|11:17:29.493027|S|36|7.85|0|36
C|BBAI|20250703|11:17:38.810255|S|200|7.85|0|200
C|BBAI|20250703|11:17:38.811540|S|100|7.85|0|100
C|BBAI|20250703|11:17:41.549813|S|100|7.85|0|100
C|BBAI|20250703|11:17:41.549813|S|100|7.85|0|100
C|BBAI|20250703|11:17:41.549813|S|100|7.85|0|100
C|BBAI|20250703|11:17:41.550335|S|100|7.85|0|100
C|BBAI|20250703|11:18:19.064943|S|100|7.865|0|100
C|BBAI|20250703|11:18:22.707238|S|13|7.86|0|13
C|BBAI|20250703|11:19:23.547181|S|40|7.85|0|40
C|BBAI|20250703|11:19:37.382076|S|73|7.84|0|73
C|BBAI|20250703|11:19:37.382076|S|127|7.84|0|127
C|BBAI|20250703|11:19:46.492825|S|200|7.85|0|200
C|BBAI|20250703|11:19:46.492825|S|100|7.85|0|100
C|BBAI|20250703|11:19:46.493358|S|200|7.85|0|200
C|BBAI|20250703|11:19:49.531337|S|100|7.85|0|100
C|BBAI|20250703|11:19:49.531337|S|200|7.85|0|200
C|BBAI|20250703|11:19:49.531876|S|200|7.85|0|200
C|BBAI|20250703|11:20:46.242682|S|200|7.85|0|200
C|BBAI|20250703|11:20:46.242683|S|100|7.85|0|100
C|BBAI|20250703|11:20:46.242683|S|100|7.85|0|100
C|BBAI|20250703|11:20:49.937079|S|300|7.86|0|300
C|BBAI|20250703|11:22:58.990140|S|11|7.78|0|11
C|BBAI|20250703|11:22:58.990140|S|8|7.78|0|8
C|BBAI|20250703|11:23:30.629824|S|100|7.76|0|100
C|BBAI|20250703|11:23:30.629824|S|400|7.76|0|400
C|BBAI|20250703|11:23:30.630361|S|100|7.76|0|100
C|BBAI|20250703|11:23:49.207767|S|14|7.77|0|14
C|BBAI|20250703|11:24:43.890421|S|9|7.77|0|9
C|BBAI|20250703|11:24:43.890421|S|7|7.77|0|7
C|BBAI|20250703|11:25:15.437698|S|10|7.77|0|10
C|BBAI|20250703|11:25:31.882868|S|100|7.77|0|100
C|BBAI|20250703|11:25:31.882868|S|300|7.77|0|300
C|BBAI|20250703|11:25:31.949672|S|300|7.77|0|300
C|BBAI|20250703|11:25:33.586711|S|6|7.76|0|6
C|BBAI|20250703|11:25:33.586711|S|8|7.76|0|8
C|BBAI|20250703|11:26:07.967476|S|100|7.78|0|100
C|BBAI|20250703|11:26:19.288699|S|27|7.77|0|27
C|BBAI|20250703|11:26:19.288699|S|14|7.77|0|14
C|BBAI|20250703|11:26:36.548048|S|11|7.76|0|11
C|BBAI|20250703|11:27:01.087845|S|300|7.735|0|300
C|BBAI|20250703|11:27:01.087905|S|3000|7.735|0|3000
C|BBAI|20250703|11:27:01.087912|S|1400|7.735|0|1400
C|BBAI|20250703|11:27:04.227558|S|6|7.74|0|6
C|BBAI|20250703|11:27:04.227645|S|200|7.74|0|200
C|BBAI|20250703|11:27:08.335143|S|42|7.715|0|42
C|BBAI|20250703|11:27:09.874786|S|100|7.715|0|100
C|BBAI|20250703|11:27:11.191128|S|109|7.71|0|109
C|BBAI|20250703|11:27:11.191128|S|100|7.71|0|100
C|BBAI|20250703|11:27:11.191587|S|3|7.705|0|3
C|BBAI|20250703|11:27:11.261059|S|100|7.685|0|100
C|BBAI|20250703|11:27:11.261067|S|100|7.685|0|100
C|BBAI|20250703|11:27:11.261121|S|100|7.685|0|100
C|BBAI|20250703|11:27:11.261138|S|3000|7.685|0|3000
C|BBAI|20250703|11:27:11.261192|S|1400|7.685|0|1400
C|BBAI|20250703|11:27:11.302412|S|100|7.69|0|100
C|BBAI|20250703|11:27:11.302412|S|270|7.69|0|270
C|BBAI|20250703|11:27:12.703357|S|100|7.69|0|100
C|BBAI|20250703|11:27:12.703357|S|300|7.69|0|300
C|BBAI|20250703|11:27:12.705135|S|12|7.7|0|12
C|BBAI|20250703|11:27:35.363462|S|100|7.705|0|100
C|BBAI|20250703|11:27:42.291485|S|100|7.705|0|100
C|BBAI|20250703|11:27:48.935739|S|100|7.7|0|100
C|BBAI|20250703|11:27:51.437184|S|100|7.7|0|100
C|BBAI|20250703|11:27:55.592511|S|100|7.7|0|100
C|BBAI|20250703|11:28:25.933611|S|13|7.74|0|13
C|BBAI|20250703|11:28:27.696123|S|100|7.72|0|100
C|BBAI|20250703|11:28:27.696123|S|300|7.72|0|300
C|BBAI|20250703|11:28:30.642921|S|400|7.715|0|400
C|BBAI|20250703|11:28:40.726671|S|100|7.71|0|100
C|BBAI|20250703|11:28:45.305726|S|100|7.71|0|100
C|BBAI|20250703|11:28:48.372780|S|100|7.7|0|100
C|BBAI|20250703|11:28:50.691688|S|1004|7.705|0|1004
C|BBAI|20250703|11:28:54.310326|S|100|7.7|0|100
C|BBAI|20250703|11:28:55.376802|S|100|7.71|0|100
C|BBAI|20250703|11:28:55.376802|S|400|7.71|0|400
C|BBAI|20250703|11:29:25.859686|S|100|7.72|0|100
C|BBAI|20250703|11:29:25.859686|S|400|7.72|0|400
C|BBAI|20250703|11:29:54.220813|S|600|7.715|0|600
C|BBAI|20250703|11:29:58.041338|S|600|7.715|0|600
C|BBAI|20250703|11:30:18.423645|S|100|7.73|0|100
C|BBAI|20250703|11:30:23.821657|S|8|7.72|0|8
C|BBAI|20250703|11:30:30.525750|S|100|7.73|0|100
C|BBAI|20250703|11:30:40.701824|S|27|7.76|0|27
C|BBAI|20250703|11:30:44.056989|S|21|7.75|0|21
C|BBAI|20250703|11:30:48.338177|S|100|7.76|0|100
C|BBAI|20250703|11:30:59.325825|S|30|7.75|0|30
C|BBAI|20250703|11:31:18.559808|S|7|7.75|0|7
C|BBAI|20250703|11:31:41.769418|S|400|7.73|0|400
C|BBAI|20250703|11:31:44.241258|S|100|7.73|0|100
C|BBAI|20250703|11:32:18.244943|S|100|7.73|0|100
C|BBAI|20250703|11:32:31.024527|S|100|7.74|0|100
C|BBAI|20250703|11:32:42.361381|S|20|7.73|0|20
C|BBAI|20250703|11:32:53.670676|S|14|7.75|0|14
C|BBAI|20250703|11:33:09.595582|S|47|7.715|0|47
C|BBAI|20250703|11:33:22.835426|S|400|7.715|0|400
C|BBAI|20250703|11:33:28.758361|S|100|7.72|0|100
C|BBAI|20250703|11:33:28.759362|S|100|7.71|0|100
C|BBAI|20250703|11:33:28.760482|S|100|7.71|0|100
C|BBAI|20250703|11:33:34.171454|S|300|7.725|0|300
C|BBAI|20250703|11:33:42.430900|S|100|7.74|0|100
C|BBAI|20250703|11:33:56.462792|S|12|7.74|0|12
C|BBAI|20250703|11:34:25.151231|S|100|7.71|0|100
C|BBAI|20250703|11:34:25.151232|S|5|7.71|0|5
C|BBAI|20250703|11:34:29.648011|S|300|7.685|0|300
C|BBAI|20250703|11:34:29.648011|S|100|7.69|0|100
C|BBAI|20250703|11:34:30.211286|S|100|7.69|0|100
C|BBAI|20250703|11:34:30.211286|S|98|7.69|0|98
C|BBAI|20250703|11:34:55.293964|S|6|7.68|0|6
C|BBAI|20250703|11:35:04.505618|S|100|7.665|0|100
C|BBAI|20250703|11:35:07.084739|S|100|7.67|0|100
C|BBAI|20250703|11:35:12.801331|S|100|7.68|0|100
C|BBAI|20250703|11:35:12.801331|S|300|7.68|0|300
C|BBAI|20250703|11:35:22.017727|S|100|7.67|0|100
C|BBAI|20250703|11:35:22.017820|S|300|7.67|0|300
C|BBAI|20250703|11:35:23.020431|S|4|7.66|0|4
C|BBAI|20250703|11:35:25.542348|S|100|7.67|0|100
C|BBAI|20250703|11:35:26.856110|S|300|7.68|0|300
C|BBAI|20250703|11:35:37.122734|S|2|7.69|0|2
C|BBAI|20250703|11:35:38.823910|S|2|7.68|0|2
C|BBAI|20250703|11:35:38.823910|S|1|7.68|0|1
C|BBAI|20250703|11:35:38.823910|S|100|7.68|0|100
C|BBAI|20250703|11:35:46.250155|S|100|7.67|0|100
C|BBAI|20250703|11:35:48.155889|S|300|7.67|0|300
C|BBAI|20250703|11:35:48.155889|S|100|7.67|0|100
C|BBAI|20250703|11:35:50.317258|S|100|7.66|0|100
C|BBAI|20250703|11:35:54.834544|S|1004|7.69|0|1004
C|BBAI|20250703|11:35:54.834544|S|1004|7.685|0|1004
C|BBAI|20250703|11:35:54.834544|S|100|7.69|0|100
C|BBAI|20250703|11:35:56.585932|S|100|7.69|0|100
C|BBAI|20250703|11:36:05.150830|S|200|7.685|0|200
C|BBAI|20250703|11:36:09.829128|S|100|7.68|0|100
C|BBAI|20250703|11:36:16.774327|S|100|7.685|0|100
C|BBAI|20250703|11:36:23.171415|S|100|7.68|0|100
C|BBAI|20250703|11:36:28.454775|S|100|7.68|0|100
C|BBAI|20250703|11:36:28.454775|S|100|7.68|0|100
C|BBAI|20250703|11:36:38.320894|S|100|7.68|0|100
C|BBAI|20250703|11:36:43.831477|S|100|7.685|0|100
C|BBAI|20250703|11:36:49.171713|S|300|7.68|0|300
C|BBAI|20250703|11:36:49.171714|S|100|7.68|0|100
C|BBAI|20250703|11:36:49.172847|S|100|7.69|0|100
C|BBAI|20250703|11:36:49.172847|S|143|7.69|0|143
C|BBAI|20250703|11:36:49.173278|S|100|7.69|0|100
C|BBAI|20250703|11:36:49.176562|S|100|7.69|0|100
C|BBAI|20250703|11:36:49.183991|S|100|7.69|0|100
C|BBAI|20250703|11:36:52.659710|S|100|7.68|0|100
C|BBAI|20250703|11:36:53.410587|S|2|7.685|0|2
C|BBAI|20250703|11:36:53.548799|S|1|7.685|0|1
C|BBAI|20250703|11:37:01.181130|S|100|7.66|0|100
C|BBAI|20250703|11:37:01.181130|S|300|7.66|0|300
C|BBAI|20250703|11:37:02.668452|S|18|7.66|0|18
C|BBAI|20250703|11:37:02.668452|S|100|7.66|0|100
C|BBAI|20250703|11:37:13.294863|S|100|7.69|0|100
C|BBAI|20250703|11:37:13.295307|S|100|7.69|0|100
C|BBAI|20250703|11:37:16.167483|S|100|7.69|0|100
C|BBAI|20250703|11:37:16.167483|S|300|7.69|0|300
C|BBAI|20250703|11:37:16.167923|S|300|7.69|0|300
C|BBAI|20250703|11:37:16.167923|S|100|7.69|0|100
C|BBAI|20250703|11:37:21.341787|S|1|7.68|0|1
C|BBAI|20250703|11:37:21.398356|S|1|7.68|0|1
C|BBAI|20250703|11:37:29.633061|S|100|7.66|0|100
C|BBAI|20250703|11:37:42.276539|S|100|7.66|0|100
C|BBAI|20250703|11:37:42.276759|S|100|7.66|0|100
C|BBAI|20250703|11:37:46.007624|S|100|7.67|0|100
C|BBAI|20250703|11:37:46.019585|S|14|7.68|0|14
C|BBAI|20250703|11:38:19.050640|S|300|7.68|0|300
C|BBAI|20250703|11:38:33.607551|S|41|7.715|0|41
C|BBAI|20250703|11:38:37.813670|S|100|7.71|0|100
C|BBAI|20250703|11:38:43.616273|S|90|7.72|0|90
C|BBAI|20250703|11:39:07.152180|S|300|7.755|0|300
C|BBAI|20250703|11:39:07.154062|S|100|7.75|0|100
C|BBAI|20250703|11:39:09.076025|S|300|7.765|0|300
C|BBAI|20250703|11:39:16.379289|S|100|7.79|0|100
C|BBAI|20250703|11:39:16.381027|S|3|7.8|0|3
C|BBAI|20250703|11:39:16.381164|S|97|7.8|0|97
C|BBAI|20250703|11:39:16.676831|S|3300|7.79|0|3300
C|BBAI|20250703|11:39:20.583669|S|5|7.8|0|5
C|BBAI|20250703|11:39:20.583898|S|195|7.8|0|195
C|BBAI|20250703|11:39:22.146277|S|200|7.8|0|200
C|BBAI|20250703|11:39:22.159760|S|3|7.8|0|3
C|BBAI|20250703|11:39:22.159768|S|41|7.8|0|41
C|BBAI|20250703|11:39:22.168730|S|100|7.79|0|100
C|BBAI|20250703|11:39:25.083645|S|100|7.81|0|100
C|BBAI|20250703|11:39:25.465597|S|67|7.8|0|67
C|BBAI|20250703|11:39:25.495677|S|56|7.8|0|56
C|BBAI|20250703|11:39:25.514583|S|56|7.8|0|56
C|BBAI|20250703|11:39:25.514809|S|100|7.8|0|100
C|BBAI|20250703|11:39:25.514809|S|48|7.8|0|48
C|BBAI|20250703|11:39:25.515434|S|56|7.8|0|56
C|BBAI|20250703|11:39:25.817417|S|27|7.8|0|27
C|BBAI|20250703|11:39:25.830804|S|100|7.785|0|100
C|BBAI|20250703|11:39:36.146785|S|13|7.81|0|13
C|BBAI|20250703|11:39:42.771073|S|100|7.8|0|100
C|BBAI|20250703|11:39:48.037484|S|100|7.8|0|100
C|BBAI|20250703|11:40:03.197147|S|100|7.8|0|100
C|BBAI|20250703|11:40:23.157904|S|100|7.79|0|100
C|BBAI|20250703|11:40:23.157904|S|200|7.79|0|200
C|BBAI|20250703|11:40:48.501350|S|1|7.79|0|1
C|BBAI|20250703|11:41:59.250659|S|109|7.795|0|109
C|BBAI|20250703|11:42:00.214361|S|2|7.79|0|2
C|BBAI|20250703|11:42:15.203327|S|938|7.78|0|938
C|BBAI|20250703|11:42:34.848883|S|3000|7.775|0|3000
C|BBAI|20250703|11:42:34.848946|S|300|7.775|0|300
C|BBAI|20250703|11:42:57.344009|S|87|7.785|0|87
C|BBAI|20250703|11:42:57.368464|S|87|7.79|0|87
C|BBAI|20250703|11:42:57.368675|S|13|7.79|0|13
C|BBAI|20250703|11:42:57.433309|S|100|7.79|0|100
C|BBAI|20250703|11:42:57.551648|S|34|7.8|0|34
C|BBAI|20250703|11:43:29.351888|S|100|7.78|0|100
C|BBAI|20250703|11:43:34.664371|S|100|7.77|0|100
C|BBAI|20250703|11:43:35.416683|S|100|7.76|0|100
C|BBAI|20250703|11:43:58.869996|S|33|7.77|0|33
C|BBAI|20250703|11:44:08.064988|S|100|7.76|0|100
C|BBAI|20250703|11:44:57.958443|S|100|7.77|0|100
C|BBAI|20250703|11:46:43.526378|S|1|7.75|0|1
C|BBAI|20250703|11:46:48.729101|S|200|7.74|0|200
C|BBAI|20250703|11:46:59.007690|S|100|7.73|0|100
C|BBAI|20250703|11:47:00.314733|S|200|7.73|0|200
C|BBAI|20250703|11:47:00.315239|S|200|7.73|0|200
C|BBAI|20250703|11:47:00.315239|S|100|7.73|0|100
C|BBAI|20250703|11:47:00.346179|S|100|7.73|0|100
C|BBAI|20250703|11:47:00.346179|S|200|7.725|0|200
C|BBAI|20250703|11:47:00.347490|S|100|7.73|0|100
C|BBAI|20250703|11:47:01.409798|S|86|7.73|0|86
C|BBAI|20250703|11:47:07.553413|S|80|7.73|0|80
C|BBAI|20250703|11:47:38.823865|S|50|7.73|0|50
C|BBAI|20250703|11:47:38.824061|S|50|7.73|0|50
C|BBAI|20250703|11:47:40.615535|S|15|7.73|0|15
C|BBAI|20250703|11:47:45.724422|S|100|7.705|0|100
C|BBAI|20250703|11:47:45.727974|S|100|7.7|0|100
C|BBAI|20250703|11:47:51.987424|S|2|7.72|0|2
C|BBAI|20250703|11:47:52.910711|S|100|7.71|0|100
C|BBAI|20250703|11:48:11.747227|S|21|7.715|0|21
C|BBAI|20250703|11:48:31.928227|S|90|7.74|0|90
C|BBAI|20250703|11:48:31.928440|S|100|7.74|0|100
C|BBAI|20250703|11:48:31.928440|S|30|7.74|0|30
C|BBAI|20250703|11:48:36.285816|S|12|7.75|0|12
C|BBAI|20250703|11:48:46.051790|S|2|7.75|0|2
C|BBAI|20250703|11:49:44.877975|S|100|7.735|0|100
C|BBAI|20250703|11:50:08.345924|S|87|7.73|0|87
C|BBAI|20250703|11:50:08.348200|S|200|7.74|0|200
C|BBAI|20250703|11:50:18.933091|S|200|7.725|0|200
C|BBAI|20250703|11:50:19.276109|S|200|7.725|0|200
C|BBAI|20250703|11:50:19.391895|S|100|7.73|0|100
C|BBAI|20250703|11:50:21.899026|S|100|7.73|0|100
C|BBAI|20250703|11:50:21.899026|S|100|7.73|0|100
C|BBAI|20250703|11:51:08.504662|S|1|7.72|0|1
C|BBAI|20250703|11:51:36.750075|S|100|7.72|0|100
C|BBAI|20250703|11:51:38.763648|S|100|7.72|0|100
C|BBAI|20250703|11:51:38.763648|S|23|7.72|0|23
C|BBAI|20250703|11:51:38.763743|S|74|7.72|0|74
C|BBAI|20250703|11:51:59.300520|S|100|7.72|0|100
C|BBAI|20250703|11:51:59.300520|S|200|7.72|0|200
C|BBAI|20250703|11:52:08.915360|S|1|7.72|0|1
C|BBAI|20250703|11:52:35.809790|S|4|7.73|0|4
C|BBAI|20250703|11:52:35.809994|S|96|7.73|0|96
C|BBAI|20250703|11:52:35.809995|S|200|7.73|0|200
C|BBAI|20250703|11:52:35.810622|S|4|7.73|0|4
C|BBAI|20250703|11:52:36.488198|S|100|7.73|0|100
C|BBAI|20250703|11:52:36.488659|S|96|7.73|0|96
C|BBAI|20250703|11:52:36.488659|S|100|7.73|0|100
C|BBAI|20250703|11:54:13.367900|S|39|7.72|0|39
C|BBAI|20250703|11:54:51.084416|S|100|7.74|0|100
C|BBAI|20250703|11:54:51.084416|S|200|7.74|0|200
C|BBAI|20250703|11:55:55.703166|S|100|7.76|0|100
C|BBAI|20250703|11:55:58.131420|S|211|7.765|0|211
C|BBAI|20250703|11:56:01.470566|S|100|7.76|0|100
C|BBAI|20250703|11:56:02.078857|S|1|7.77|0|1
C|BBAI|20250703|11:56:49.297045|S|100|7.76|0|100
C|BBAI|20250703|11:57:35.546075|S|63|7.79|0|63
C|BBAI|20250703|11:57:40.358915|S|5|7.78|0|5
C|BBAI|20250703|11:59:21.712873|S|300|7.765|0|300
C|BBAI|20250703|11:59:21.712958|S|3000|7.765|0|3000
C|BBAI|20250703|12:00:07.006581|S|30|7.755|0|30
C|BBAI|20250703|12:00:10.610462|S|100|7.75|0|100
C|BBAI|20250703|12:00:55.626875|S|100|7.8|0|100
C|BBAI|20250703|12:01:12.585213|S|100|7.78|0|100
C|BBAI|20250703|12:01:35.882215|S|173|7.76|0|173
C|BBAI|20250703|12:02:23.364145|S|100|7.76|0|100
C|BBAI|20250703|12:02:25.482311|S|100|7.76|0|100
C|BBAI|20250703|12:02:34.741264|S|1004|7.755|0|1004
C|BBAI|20250703|12:05:25.559769|S|15|7.77|0|15
C|BBAI|20250703|12:05:25.559769|S|100|7.77|0|100
C|BBAI|20250703|12:06:28.506101|S|2|7.77|0|2
C|BBAI|20250703|12:06:37.131643|S|100|7.78|0|100
C|BBAI|20250703|12:06:57.517888|S|200|7.78|0|200
C|BBAI|20250703|12:07:58.323301|S|100|7.78|0|100
C|BBAI|20250703|12:08:18.234126|S|100|7.77|0|100
C|BBAI|20250703|12:08:22.107439|S|100|7.78|0|100
C|BBAI|20250703|12:08:28.506589|S|1|7.795|0|1
C|BBAI|20250703|12:08:55.142431|S|300|7.785|0|300
C|BBAI|20250703|12:08:55.278647|S|300|7.785|0|300
C|BBAI|20250703|12:08:57.322234|S|100|7.78|0|100
C|BBAI|20250703|12:08:58.471076|S|100|7.78|0|100
C|BBAI|20250703|12:09:01.393977|S|100|7.78|0|100
C|BBAI|20250703|12:09:01.468514|S|100|7.78|0|100
C|BBAI|20250703|12:10:03.133881|S|101|7.745|0|101
C|BBAI|20250703|12:10:12.729210|S|100|7.75|0|100
C|BBAI|20250703|12:10:12.729277|S|205|7.75|0|205
C|BBAI|20250703|12:10:12.729700|S|288|7.75|0|288
C|BBAI|20250703|12:10:12.729700|S|100|7.75|0|100
C|BBAI|20250703|12:10:13.052536|S|100|7.75|0|100
C|BBAI|20250703|12:10:55.083007|S|100|7.75|0|100
C|BBAI|20250703|12:11:21.132654|S|169|7.76|0|169
C|BBAI|20250703|12:11:23.248727|S|53|7.76|0|53
C|BBAI|20250703|12:11:52.525241|S|45|7.75|0|45
C|BBAI|20250703|12:12:29.003291|S|100|7.75|0|100
C|BBAI|20250703|12:12:35.689646|S|16|7.74|0|16
C|BBAI|20250703|12:12:35.689646|S|100|7.74|0|100
C|BBAI|20250703|12:12:37.640941|S|100|7.74|0|100
C|BBAI|20250703|12:12:53.373565|S|100|7.74|0|100
C|BBAI|20250703|12:12:58.160409|S|100|7.74|0|100
C|BBAI|20250703|12:13:02.059088|S|100|7.74|0|100
C|BBAI|20250703|12:13:04.479282|S|100|7.74|0|100
C|BBAI|20250703|12:13:27.365414|S|100|7.725|0|100
C|BBAI|20250703|12:14:55.399934|S|100|7.71|0|100
C|BBAI|20250703|12:14:55.403269|S|57|7.71|0|57
C|BBAI|20250703|12:14:55.440566|S|30|7.715|0|30
C|BBAI|20250703|12:14:55.440752|S|13|7.715|0|13
C|BBAI|20250703|12:15:11.682748|S|100|7.71|0|100
C|BBAI|20250703|12:15:14.103036|S|100|7.71|0|100
C|BBAI|20250703|12:16:09.935282|S|1|7.7|0|1
C|BBAI|20250703|12:16:22.654245|S|100|7.705|0|100
C|BBAI|20250703|12:16:28.546917|S|100|7.705|0|100
C|BBAI|20250703|12:16:36.714199|S|100|7.7|0|100
C|BBAI|20250703|12:16:36.715657|S|100|7.7|0|100
C|BBAI|20250703|12:16:36.715995|S|100|7.7|0|100
C|BBAI|20250703|12:16:36.728004|S|70|7.7|0|70
C|BBAI|20250703|12:16:36.728004|S|30|7.7|0|30
C|BBAI|20250703|12:16:36.743797|S|70|7.7|0|70
C|BBAI|20250703|12:16:36.743797|S|30|7.7|0|30
C|BBAI|20250703|12:16:36.744007|S|100|7.7|0|100
C|BBAI|20250703|12:16:36.745396|S|100|7.7|0|100
C|BBAI|20250703|12:16:36.745396|S|100|7.7|0|100
C|BBAI|20250703|12:16:36.745396|S|100|7.7|0|100
C|BBAI|20250703|12:16:50.132353|S|100|7.685|0|100
C|BBAI|20250703|12:16:50.132354|S|100|7.685|0|100
C|BBAI|20250703|12:16:50.132367|S|1004|7.685|0|1004
C|BBAI|20250703|12:16:50.132418|S|100|7.685|0|100
C|BBAI|20250703|12:16:50.132425|S|3000|7.685|0|3000
C|BBAI|20250703|12:16:50.132435|S|1896|7.685|0|1896
C|BBAI|20250703|12:16:50.186474|S|100|7.685|0|100
C|BBAI|20250703|12:16:50.186492|S|1004|7.685|0|1004
C|BBAI|20250703|12:16:50.186522|S|100|7.685|0|100
C|BBAI|20250703|12:16:50.186534|S|2750|7.685|0|2750
C|BBAI|20250703|12:16:50.186542|S|146|7.685|0|146
C|BBAI|20250703|12:16:58.911849|S|100|7.68|0|100
C|BBAI|20250703|12:16:58.911849|S|400|7.68|0|400
C|BBAI|20250703|12:17:00.075049|S|400|7.68|0|400
C|BBAI|20250703|12:17:16.476123|S|400|7.67|0|400
C|BBAI|20250703|12:17:16.476123|S|100|7.67|0|100
C|BBAI|20250703|12:17:44.716119|S|100|7.69|0|100
C|BBAI|20250703|12:17:44.716119|S|400|7.69|0|400
C|BBAI|20250703|12:17:47.848220|S|400|7.69|0|400
C|BBAI|20250703|12:17:47.848221|S|100|7.69|0|100
C|BBAI|20250703|12:17:50.877018|S|100|7.69|0|100
C|BBAI|20250703|12:17:50.877018|S|400|7.69|0|400
C|BBAI|20250703|12:17:57.052062|S|400|7.69|0|400
C|BBAI|20250703|12:18:01.722564|S|100|7.69|0|100
C|BBAI|20250703|12:18:04.341609|S|100|7.68|0|100
C|BBAI|20250703|12:18:05.441720|S|100|7.67|0|100
C|BBAI|20250703|12:18:06.158467|S|100|7.68|0|100
C|BBAI|20250703|12:18:08.636776|S|400|7.68|0|400
C|BBAI|20250703|12:18:08.636776|S|100|7.68|0|100
C|BBAI|20250703|12:18:08.636954|S|100|7.68|0|100
C|BBAI|20250703|12:18:09.596922|S|100|7.67|0|100
C|BBAI|20250703|12:18:09.629919|S|100|7.69|0|100
C|BBAI|20250703|12:18:33.023409|S|1|7.69|0|1
C|BBAI|20250703|12:19:33.044282|S|300|7.64|0|300
C|BBAI|20250703|12:19:37.945553|S|100|7.64|0|100
C|BBAI|20250703|12:19:37.945553|S|300|7.64|0|300
C|BBAI|20250703|12:20:39.052749|S|14|7.64|0|14
C|BBAI|20250703|12:20:41.302218|S|100|7.635|0|100
C|BBAI|20250703|12:20:42.623076|S|100|7.64|0|100
C|BBAI|20250703|12:21:01.507850|S|100|7.63|0|100
C|BBAI|20250703|12:21:01.507850|S|300|7.63|0|300
C|BBAI|20250703|12:21:15.153163|S|100|7.62|0|100
C|BBAI|20250703|12:21:21.289718|S|300|7.62|0|300
C|BBAI|20250703|12:21:21.317141|S|100|7.63|0|100
C|BBAI|20250703|12:21:22.542788|S|100|7.62|0|100
C|BBAI|20250703|12:21:22.542788|S|300|7.62|0|300
C|BBAI|20250703|12:21:22.543255|S|100|7.63|0|100
C|BBAI|20250703|12:21:26.735520|S|300|7.63|0|300
C|BBAI|20250703|12:21:26.735520|S|100|7.63|0|100
C|BBAI|20250703|12:21:31.380627|S|100|7.62|0|100
C|BBAI|20250703|12:21:32.685989|S|100|7.63|0|100
C|BBAI|20250703|12:21:32.685989|S|165|7.63|0|165
C|BBAI|20250703|12:21:36.064002|S|165|7.62|0|165
C|BBAI|20250703|12:21:53.536914|S|100|7.62|0|100
C|BBAI|20250703|12:21:55.632410|S|50|7.625|0|50
C|BBAI|20250703|12:21:59.871461|S|100|7.62|0|100
C|BBAI|20250703|12:21:59.970662|S|100|7.61|0|100
C|BBAI|20250703|12:22:00.853460|S|100|7.59|0|100
C|BBAI|20250703|12:22:00.853576|S|400|7.59|0|400
C|BBAI|20250703|12:22:03.036928|S|100|7.59|0|100
C|BBAI|20250703|12:22:03.037004|S|100|7.59|0|100
C|BBAI|20250703|12:22:03.496599|S|100|7.59|0|100
C|BBAI|20250703|12:22:16.442531|S|400|7.58|0|400
C|BBAI|20250703|12:22:16.443050|S|400|7.58|0|400
C|BBAI|20250703|12:22:18.849182|S|300|7.58|0|300
C|BBAI|20250703|12:22:36.092464|S|400|7.59|0|400
C|BBAI|20250703|12:22:36.092464|S|100|7.59|0|100
C|BBAI|20250703|12:22:49.291000|S|14|7.6|0|14
C|BBAI|20250703|12:22:53.368546|S|100|7.605|0|100
C|BBAI|20250703|12:22:53.368626|S|3000|7.605|0|3000
C|BBAI|20250703|12:22:53.368687|S|1300|7.605|0|1300
C|BBAI|20250703|12:22:59.904314|S|100|7.6|0|100
C|BBAI|20250703|12:22:59.904314|S|300|7.6|0|300
C|BBAI|20250703|12:22:59.904918|S|100|7.6|0|100
C|BBAI|20250703|12:22:59.904918|S|5|7.6|0|5
C|BBAI|20250703|12:23:05.534998|S|395|7.615|0|395
C|BBAI|20250703|12:23:10.025439|S|100|7.61|0|100
C|BBAI|20250703|12:23:12.240871|S|100|7.61|0|100
C|BBAI|20250703|12:23:20.788754|S|100|7.61|0|100
C|BBAI|20250703|12:23:20.788754|S|100|7.61|0|100
C|BBAI|20250703|12:23:27.357728|S|14|7.63|0|14
C|BBAI|20250703|12:23:31.430601|S|100|7.62|0|100
C|BBAI|20250703|12:23:32.033577|S|100|7.62|0|100
C|BBAI|20250703|12:23:32.907915|S|731|7.63|0|731
C|BBAI|20250703|12:23:36.819265|S|100|7.64|0|100
C|BBAI|20250703|12:23:36.819266|S|189|7.64|0|189
C|BBAI|20250703|12:24:06.371099|S|55|7.62|0|55
C|BBAI|20250703|12:25:15.681601|S|100|7.61|0|100
C|BBAI|20250703|12:25:54.728394|S|100|7.61|0|100
C|BBAI|20250703|12:25:54.728394|S|200|7.61|0|200
C|BBAI|20250703|12:25:54.728528|S|200|7.61|0|200
C|BBAI|20250703|12:26:07.173976|S|1004|7.615|0|1004
C|BBAI|20250703|12:26:07.174033|S|3000|7.615|0|3000
C|BBAI|20250703|12:26:07.174059|S|496|7.615|0|496
C|BBAI|20250703|12:26:11.037260|S|100|7.605|0|100
C|BBAI|20250703|12:26:11.037316|S|2750|7.605|0|2750
C|BBAI|20250703|12:26:23.764247|S|100|7.6|0|100
C|BBAI|20250703|12:26:23.764247|S|200|7.6|0|200
C|BBAI|20250703|12:26:34.355943|S|200|7.61|0|200
C|BBAI|20250703|12:26:34.355943|S|100|7.61|0|100
C|BBAI|20250703|12:26:58.508042|S|100|7.6|0|100
C|BBAI|20250703|12:27:00.660494|S|100|7.59|0|100
C|BBAI|20250703|12:27:00.660494|S|200|7.59|0|200
C|BBAI|20250703|12:27:06.130097|S|300|7.595|0|300
C|BBAI|20250703|12:27:07.314533|S|1|7.61|0|1
C|BBAI|20250703|12:27:07.314677|S|5|7.61|0|5
C|BBAI|20250703|12:28:01.737222|S|100|7.62|0|100
C|BBAI|20250703|12:28:01.737222|S|300|7.625|0|300
C|BBAI|20250703|12:28:05.402967|S|100|7.625|0|100
C|BBAI|20250703|12:28:12.281843|S|100|7.61|0|100
C|BBAI|20250703|12:28:18.121565|S|100|7.615|0|100
C|BBAI|20250703|12:28:18.121565|S|300|7.615|0|300
C|BBAI|20250703|12:28:18.213584|S|1004|7.625|0|1004
C|BBAI|20250703|12:28:21.462395|S|300|7.625|0|300
C|BBAI|20250703|12:28:47.979528|S|3000|7.635|0|3000
C|BBAI|20250703|12:28:47.979537|S|1600|7.635|0|1600
C|BBAI|20250703|12:28:57.294833|S|100|7.64|0|100
C|BBAI|20250703|12:28:59.981949|S|100|7.645|0|100
C|BBAI|20250703|12:29:01.570720|S|100|7.64|0|100
C|BBAI|20250703|12:29:03.543723|S|200|7.64|0|200
C|BBAI|20250703|12:29:20.420109|S|100|7.65|0|100
C|BBAI|20250703|12:29:20.420109|S|100|7.65|0|100
C|BBAI|20250703|12:29:23.129956|S|100|7.65|0|100
C|BBAI|20250703|12:29:27.772013|S|1004|7.655|0|1004
C|BBAI|20250703|12:29:32.425403|S|181|7.65|0|181
C|BBAI|20250703|12:30:31.201339|S|100|7.65|0|100
C|BBAI|20250703|12:30:37.182680|S|100|7.65|0|100
C|BBAI|20250703|12:30:38.998808|S|100|7.65|0|100
C|BBAI|20250703|12:30:51.316974|S|100|7.65|0|100
C|BBAI|20250703|12:31:09.266172|S|200|7.63|0|200
C|BBAI|20250703|12:31:09.266173|S|100|7.63|0|100
C|BBAI|20250703|12:31:09.266173|S|12|7.63|0|12
C|BBAI|20250703|12:31:09.266253|S|200|7.63|0|200
C|BBAI|20250703|12:31:10.342600|S|300|7.625|0|300
C|BBAI|20250703|12:31:15.142856|S|300|7.625|0|300
C|BBAI|20250703|12:31:21.808093|S|300|7.625|0|300
C|BBAI|20250703|12:31:22.698117|S|1004|7.625|0|1004
C|BBAI|20250703|12:31:23.006307|S|1|7.61|0|1
C|BBAI|20250703|12:31:25.232127|S|100|7.62|0|100
C|BBAI|20250703|12:31:39.114746|S|200|7.62|0|200
C|BBAI|20250703|12:32:03.093227|S|300|7.625|0|300
C|BBAI|20250703|12:32:05.509839|S|100|7.62|0|100
C|BBAI|20250703|12:32:38.576993|S|200|7.635|0|200
C|BBAI|20250703|12:32:59.113143|S|52|7.63|0|52
C|BBAI|20250703|12:32:59.113143|S|48|7.63|0|48
C|BBAI|20250703|12:32:59.113264|S|52|7.63|0|52
C|BBAI|20250703|12:33:03.543938|S|50|7.63|0|50
C|BBAI|20250703|12:33:20.164966|S|100|7.63|0|100
C|BBAI|20250703|12:33:58.992980|S|284|7.645|0|284
C|BBAI|20250703|12:33:58.995113|S|100|7.645|0|100
C|BBAI|20250703|12:33:58.996729|S|100|7.645|0|100
C|BBAI|20250703|12:34:39.174278|S|200|7.64|0|200
C|BBAI|20250703|12:34:39.174278|S|100|7.64|0|100
C|BBAI|20250703|12:35:27.811770|S|100|7.68|0|100
C|BBAI|20250703|12:36:03.492431|S|100|7.66|0|100
C|BBAI|20250703|12:36:03.492431|S|200|7.66|0|200
C|BBAI|20250703|12:36:11.176243|S|100|7.64|0|100
C|BBAI|20250703|12:36:16.556298|S|1|7.64|0|1
C|BBAI|20250703|12:36:17.053402|S|100|7.64|0|100
C|BBAI|20250703|12:37:23.592453|S|14|7.64|0|14
C|BBAI|20250703|12:38:00.021546|S|14|7.66|0|14
C|BBAI|20250703|12:38:23.478766|S|6|7.67|0|6
C|BBAI|20250703|12:38:32.528302|S|50|7.68|0|50
C|BBAI|20250703|12:38:32.707315|S|50|7.68|0|50
C|BBAI|20250703|12:38:36.447748|S|35|7.68|0|35
C|BBAI|20250703|12:38:38.111218|S|65|7.68|0|65
C|BBAI|20250703|12:38:43.604302|S|100|7.68|0|100
C|BBAI|20250703|12:39:00.392036|S|100|7.68|0|100
C|BBAI|20250703|12:39:16.412420|S|300|7.675|0|300
C|BBAI|20250703|12:39:22.228280|S|1350|7.685|0|1350
C|BBAI|20250703|12:39:40.332605|S|100|7.66|0|100
C|BBAI|20250703|12:39:51.752422|S|39|7.65|0|39
C|BBAI|20250703|12:39:51.775841|S|261|7.65|0|261
C|BBAI|20250703|12:39:59.219253|S|62|7.66|0|62
C|BBAI|20250703|12:39:59.219501|S|38|7.66|0|38
C|BBAI|20250703|12:40:03.178414|S|100|7.66|0|100
C|BBAI|20250703|12:40:23.267174|S|30|7.66|0|30
C|BBAI|20250703|12:40:58.614637|S|100|7.655|0|100
C|BBAI|20250703|12:41:17.490809|S|100|7.66|0|100
C|BBAI|20250703|12:41:17.491718|S|100|7.66|0|100
C|BBAI|20250703|12:41:17.956976|S|100|7.66|0|100
C|BBAI|20250703|12:41:19.403324|S|100|7.66|0|100
C|BBAI|20250703|12:41:19.404263|S|100|7.66|0|100
C|BBAI|20250703|12:41:20.039263|S|100|7.66|0|100
C|BBAI|20250703|12:41:24.879893|S|100|7.66|0|100
C|BBAI|20250703|12:41:58.152006|S|1|7.67|0|1
C|BBAI|20250703|12:42:00.664099|S|199|7.67|0|199
C|BBAI|20250703|12:42:00.664099|S|100|7.67|0|100
C|BBAI|20250703|12:42:00.688712|S|200|7.67|0|200
C|BBAI|20250703|12:42:32.534734|S|200|7.66|0|200
C|BBAI|20250703|12:42:41.520771|S|27|7.67|0|27
C|BBAI|20250703|12:42:46.840211|S|9|7.65|0|9
C|BBAI|20250703|12:43:13.375374|S|113|7.65|0|113
C|BBAI|20250703|12:43:22.181726|S|63|7.64|0|63
C|BBAI|20250703|12:43:23.559431|S|100|7.64|0|100
C|BBAI|20250703|12:43:55.349411|S|200|7.65|0|200
C|BBAI|20250703|12:43:55.349411|S|100|7.65|0|100
C|BBAI|20250703|12:44:10.661988|S|59|7.67|0|59
C|BBAI|20250703|12:44:12.221944|S|100|7.67|0|100
C|BBAI|20250703|12:44:12.221944|S|59|7.67|0|59
C|BBAI|20250703|12:44:13.587143|S|35|7.66|0|35
C|BBAI|20250703|12:44:19.747083|S|4|7.66|0|4
C|BBAI|20250703|12:44:33.158272|S|100|7.65|0|100
C|BBAI|20250703|12:44:44.189853|S|100|7.65|0|100
C|BBAI|20250703|12:44:47.208449|S|100|7.65|0|100
C|BBAI|20250703|12:44:48.343401|S|100|7.65|0|100
C|BBAI|20250703|12:44:59.320177|S|100|7.65|0|100
C|BBAI|20250703|12:44:59.373644|S|100|7.65|0|100
C|BBAI|20250703|12:45:04.165420|S|100|7.65|0|100
C|BBAI|20250703|12:45:15.627472|S|91|7.65|0|91
C|BBAI|20250703|12:45:23.631712|S|100|7.645|0|100
C|BBAI|20250703|12:45:37.567013|S|100|7.645|0|100
C|BBAI|20250703|12:46:10.570019|S|2750|7.645|0|2750
C|BBAI|20250703|12:46:10.572183|S|6|7.66|0|6
C|BBAI|20250703|12:46:10.572183|S|12|7.66|0|12
C|BBAI|20250703|12:46:10.583876|S|100|7.655|0|100
C|BBAI|20250703|12:46:10.583951|S|3000|7.655|0|3000
C|BBAI|20250703|12:46:10.584023|S|2200|7.655|0|2200
C|BBAI|20250703|12:46:14.733817|S|1004|7.645|0|1004
C|BBAI|20250703|12:46:14.733895|S|1004|7.645|0|1004
C|BBAI|20250703|12:46:14.733951|S|1004|7.645|0|1004
C|BBAI|20250703|12:46:23.363405|S|24|7.65|0|24
C|BBAI|20250703|12:46:28.195358|S|100|7.65|0|100
C|BBAI|20250703|12:46:49.535629|S|100|7.65|0|100
C|BBAI|20250703|12:46:54.054398|S|14|7.66|0|14
C|BBAI|20250703|12:47:23.665292|S|100|7.66|0|100
C|BBAI|20250703|12:47:23.665741|S|200|7.66|0|200
C|BBAI|20250703|12:47:24.992707|S|43|7.66|0|43
C|BBAI|20250703|12:47:24.992707|S|86|7.66|0|86
C|BBAI|20250703|12:47:28.313378|S|100|7.66|0|100
C|BBAI|20250703|12:47:32.739027|S|100|7.66|0|100
C|BBAI|20250703|12:47:41.167607|S|100|7.66|0|100
C|BBAI|20250703|12:47:41.978994|S|100|7.655|0|100
C|BBAI|20250703|12:47:44.391266|S|100|7.66|0|100
C|BBAI|20250703|12:47:54.314496|S|100|7.66|0|100
C|BBAI|20250703|12:47:58.247146|S|100|7.66|0|100
C|BBAI|20250703|12:48:03.366192|S|100|7.66|0|100
C|BBAI|20250703|12:48:24.505714|S|15|7.655|0|15
C|BBAI|20250703|12:48:27.761205|S|58|7.64|0|58
C|BBAI|20250703|12:48:27.983979|S|100|7.64|0|100
C|BBAI|20250703|12:48:31.884127|S|100|7.64|0|100
C|BBAI|20250703|12:48:34.277522|S|100|7.64|0|100
C|BBAI|20250703|12:48:34.277522|S|4|7.64|0|4
C|BBAI|20250703|12:48:34.278131|S|19|7.635|0|19
C|BBAI|20250703|12:48:51.034051|S|100|7.625|0|100
C|BBAI|20250703|12:48:55.145201|S|500|7.615|0|500
C|BBAI|20250703|12:48:57.151977|S|100|7.62|0|100
C|BBAI|20250703|12:48:59.467969|S|100|7.61|0|100
C|BBAI|20250703|12:48:59.468174|S|100|7.62|0|100
C|BBAI|20250703|12:49:00.136293|S|100|7.62|0|100
C|BBAI|20250703|12:49:00.892771|S|100|7.62|0|100
C|BBAI|20250703|12:49:01.195960|S|100|7.62|0|100
C|BBAI|20250703|12:49:01.346899|S|100|7.61|0|100
C|BBAI|20250703|12:49:01.346899|S|400|7.615|0|400
C|BBAI|20250703|12:49:02.840555|S|34|7.62|0|34
C|BBAI|20250703|12:49:04.442787|S|12|7.62|0|12
C|BBAI|20250703|12:49:04.442787|S|100|7.62|0|100
C|BBAI|20250703|12:49:05.385317|S|100|7.61|0|100
C|BBAI|20250703|12:49:05.385317|S|400|7.615|0|400
C|BBAI|20250703|12:49:10.115303|S|100|7.62|0|100
C|BBAI|20250703|12:49:11.069703|S|100|7.62|0|100
C|BBAI|20250703|12:49:11.319105|S|32|7.62|0|32
C|BBAI|20250703|12:49:26.626180|S|300|7.615|0|300
C|BBAI|20250703|12:49:30.093566|S|69|7.61|0|69
C|BBAI|20250703|12:49:30.093566|S|331|7.61|0|331
C|BBAI|20250703|12:49:30.093567|S|100|7.61|0|100
C|BBAI|20250703|12:49:38.164749|S|100|7.63|0|100
C|BBAI|20250703|12:49:41.117765|S|51|7.63|0|51
C|BBAI|20250703|12:49:55.501608|S|19|7.65|0|19
C|BBAI|20250703|12:49:56.511197|S|14|7.65|0|14
C|BBAI|20250703|12:49:56.562653|S|300|7.64|0|300
C|BBAI|20250703|12:50:03.437237|S|4|7.62|0|4
C|BBAI|20250703|12:50:07.292014|S|300|7.62|0|300
C|BBAI|20250703|12:50:07.292014|S|100|7.62|0|100
C|BBAI|20250703|12:50:14.302591|S|100|7.615|0|100
C|BBAI|20250703|12:50:14.857421|S|100|7.61|0|100
C|BBAI|20250703|12:50:15.985863|S|100|7.61|0|100
C|BBAI|20250703|12:50:17.362932|S|100|7.615|0|100
C|BBAI|20250703|12:50:18.450145|S|100|7.615|0|100
C|BBAI|20250703|12:50:29.760343|S|86|7.65|0|86
C|BBAI|20250703|12:50:29.760343|S|300|7.65|0|300
C|BBAI|20250703|12:50:35.161660|S|136|7.65|0|136
C|BBAI|20250703|12:50:40.737523|S|100|7.63|0|100
C|BBAI|20250703|12:50:40.954222|S|100|7.63|0|100
C|BBAI|20250703|12:51:04.108936|S|100|7.65|0|100
C|BBAI|20250703|12:51:04.918510|S|100|7.65|0|100
C|BBAI|20250703|12:51:06.905020|S|100|7.65|0|100
C|BBAI|20250703|12:51:07.492259|S|1|7.64|0|1
C|BBAI|20250703|12:51:09.884446|S|100|7.64|0|100
C|BBAI|20250703|12:51:11.445352|S|68|7.635|0|68
C|BBAI|20250703|12:51:14.370785|S|100|7.635|0|100
C|BBAI|20250703|12:51:14.370798|S|300|7.635|0|300
C|BBAI|20250703|12:51:20.020548|S|75|7.615|0|75
C|BBAI|20250703|12:51:24.553368|S|300|7.61|0|300
C|BBAI|20250703|12:51:27.989934|S|100|7.6|0|100
C|BBAI|20250703|12:51:27.989935|S|300|7.6|0|300
C|BBAI|20250703|12:51:34.225601|S|78|7.6|0|78
C|BBAI|20250703|12:51:36.651072|S|59|7.6|0|59
C|BBAI|20250703|12:51:39.008667|S|18|7.6|0|18
C|BBAI|20250703|12:51:50.450893|S|5500|7.565|0|5500
C|BBAI|20250703|12:51:54.311830|S|1004|7.575|0|1004
C|BBAI|20250703|12:51:56.094930|S|120|7.575|0|120
C|BBAI|20250703|12:51:56.094991|S|2750|7.575|0|2750
C|BBAI|20250703|12:51:56.095000|S|2630|7.575|0|2630
C|BBAI|20250703|12:51:57.986801|S|100|7.57|0|100
C|BBAI|20250703|12:51:57.986876|S|400|7.57|0|400
C|BBAI|20250703|12:52:01.800366|S|372|7.57|0|372
C|BBAI|20250703|12:52:05.286752|S|209|7.575|0|209
C|BBAI|20250703|12:52:05.286878|S|191|7.575|0|191
C|BBAI|20250703|12:52:07.941611|S|400|7.57|0|400
C|BBAI|20250703|12:52:17.804477|S|136|7.58|0|136
C|BBAI|20250703|12:52:32.954259|S|125|7.58|0|125
C|BBAI|20250703|12:52:32.954428|S|139|7.58|0|139
C|BBAI|20250703|12:52:32.954428|S|36|7.58|0|36
C|BBAI|20250703|12:52:54.269794|S|52|7.58|0|52
C|BBAI|20250703|12:53:05.408003|S|43|7.6|0|43
C|BBAI|20250703|12:53:09.410639|S|28|7.595|0|28
C|BBAI|20250703|12:53:11.738858|S|47|7.595|0|47
C|BBAI|20250703|12:53:14.190932|S|300|7.59|0|300
C|BBAI|20250703|12:53:14.190956|S|100|7.59|0|100
C|BBAI|20250703|12:53:16.100642|S|100|7.59|0|100
C|BBAI|20250703|12:53:18.426061|S|192|7.61|0|192
C|BBAI|20250703|12:53:18.426061|S|100|7.61|0|100
C|BBAI|20250703|12:53:25.774562|S|108|7.61|0|108
C|BBAI|20250703|12:53:51.483927|S|100|7.645|0|100
C|BBAI|20250703|12:53:51.483988|S|100|7.645|0|100
C|BBAI|20250703|12:53:51.484003|S|2750|7.645|0|2750
C|BBAI|20250703|12:53:51.484068|S|2650|7.645|0|2650
C|BBAI|20250703|12:54:03.174566|S|57|7.67|0|57
C|BBAI|20250703|12:54:11.082453|S|112|7.66|0|112
C|BBAI|20250703|12:54:15.893148|S|26|7.67|0|26
C|BBAI|20250703|12:54:18.764650|S|100|7.67|0|100
C|BBAI|20250703|12:54:19.353901|S|100|7.67|0|100
C|BBAI|20250703|12:54:28.613252|S|300|7.68|0|300
C|BBAI|20250703|12:54:36.198440|S|15|7.68|0|15
C|BBAI|20250703|12:54:46.404166|S|63|7.665|0|63
C|BBAI|20250703|12:54:52.756708|S|5|7.67|0|5
C|BBAI|20250703|12:54:54.059534|S|32|7.67|0|32
C|BBAI|20250703|12:55:00.047306|S|26|7.68|0|26
C|BBAI|20250703|12:55:06.023804|S|11|7.68|0|11
C|BBAI|20250703|12:55:13.074278|S|43|7.68|0|43
C|BBAI|20250703|12:55:17.163660|S|100|7.67|0|100
C|BBAI|20250703|12:55:18.140676|S|39|7.68|0|39
C|BBAI|20250703|12:55:19.048191|S|100|7.67|0|100
C|BBAI|20250703|12:55:27.475975|S|100|7.68|0|100
C|BBAI|20250703|12:55:27.887032|S|34|7.68|0|34
C|BBAI|20250703|12:55:30.684013|S|14|7.68|0|14
C|BBAI|20250703|12:55:32.406854|S|100|7.68|0|100
C|BBAI|20250703|12:55:32.407746|S|100|7.68|0|100
C|BBAI|20250703|12:55:33.041531|S|42|7.68|0|42
C|BBAI|20250703|12:55:53.323530|S|1100|7.7|0|1100
C|BBAI|20250703|12:55:55.325488|S|58|7.71|0|58
C|BBAI|20250703|12:55:55.325779|S|42|7.71|0|42
C|BBAI|20250703|12:55:58.792048|S|55|7.71|0|55
C|BBAI|20250703|12:55:59.138377|S|100|7.71|0|100
C|BBAI|20250703|12:56:00.656670|S|100|7.71|0|100
C|BBAI|20250703|12:56:05.388500|S|41|7.71|0|41
C|BBAI|20250703|12:56:07.407317|S|63|7.71|0|63
C|BBAI|20250703|12:56:08.379074|S|85|7.71|0|85
C|BBAI|20250703|12:56:23.617214|S|24|7.7|0|24
C|BBAI|20250703|12:56:24.009350|S|100|7.7|0|100
C|BBAI|20250703|12:56:27.106024|S|88|7.7|0|88
C|BBAI|20250703|12:56:31.365588|S|94|7.7|0|94
C|BBAI|20250703|12:56:43.788989|S|100|7.71|0|100
C|BBAI|20250703|12:56:50.424031|S|100|7.71|0|100
C|BBAI|20250703|12:56:51.782792|S|100|7.71|0|100
C|BBAI|20250703|12:56:51.782792|S|400|7.71|0|400
C|BBAI|20250703|12:56:56.456137|S|17|7.72|0|17
C|BBAI|20250703|12:57:02.648671|S|3|7.7|0|3
C|BBAI|20250703|12:57:08.141325|S|100|7.71|0|100
C|BBAI|20250703|12:57:08.142915|S|38|7.71|0|38
C|BBAI|20250703|12:57:15.707637|S|500|7.715|0|500
C|BBAI|20250703|12:57:15.707653|S|378|7.715|0|378
C|BBAI|20250703|12:57:22.409099|S|1|7.72|0|1
C|BBAI|20250703|12:57:31.053794|S|12|7.72|0|12
C|BBAI|20250703|12:57:31.053794|S|99|7.72|0|99
C|BBAI|20250703|12:57:33.520803|S|15|7.72|0|15
C|BBAI|20250703|12:57:41.417773|S|15|7.72|0|15
C|BBAI|20250703|12:57:59.835379|S|16|7.735|0|16
C|BBAI|20250703|12:58:03.839176|S|100|7.74|0|100
C|BBAI|20250703|12:58:03.840390|S|100|7.74|0|100
C|BBAI|20250703|12:58:04.345136|S|92|7.74|0|92
C|BBAI|20250703|12:58:06.074721|S|8|7.74|0|8
C|BBAI|20250703|12:58:14.263596|S|28|7.75|0|28
C|BBAI|20250703|12:58:16.237863|S|12|7.75|0|12
C|BBAI|20250703|12:58:16.237863|S|72|7.75|0|72
C|BBAI|20250703|12:58:16.238209|S|100|7.75|0|100
C|BBAI|20250703|12:58:18.677383|S|18|7.75|0|18
C|BBAI|20250703|12:58:21.058503|S|82|7.75|0|82
C|BBAI|20250703|12:58:21.058504|S|1|7.75|0|1
C|BBAI|20250703|12:58:21.058504|S|5|7.75|0|5
C|BBAI|20250703|12:58:21.059809|S|100|7.75|0|100
C|BBAI|20250703|12:58:22.372635|S|19|7.74|0|19
C|BBAI|20250703|12:58:22.373078|S|46|7.75|0|46
C|BBAI|20250703|12:58:22.410500|S|54|7.75|0|54
C|BBAI|20250703|12:58:22.712584|S|17|7.75|0|17
C|BBAI|20250703|12:58:24.494953|S|100|7.74|0|100
C|BBAI|20250703|12:58:35.517924|S|100|7.75|0|100
C|BBAI|20250703|12:58:35.517924|S|100|7.75|0|100
C|BBAI|20250703|12:58:35.583282|S|500|7.75|0|500
C|BBAI|20250703|12:58:44.267079|S|200|7.765|0|200
C|BBAI|20250703|12:58:46.524083|S|100|7.76|0|100
C|BBAI|20250703|12:58:47.530270|S|20|7.76|0|20
C|BBAI|20250703|12:58:52.367032|S|100|7.75|0|100
C|BBAI|20250703|12:58:56.107509|S|100|7.76|0|100
C|BBAI|20250703|12:58:56.111429|S|800|7.755|0|800
C|BBAI|20250703|12:58:56.111489|S|700|7.755|0|700
C|BBAI|20250703|12:58:56.111497|S|3000|7.755|0|3000
C|BBAI|20250703|12:58:56.111506|S|1300|7.755|0|1300
C|BBAI|20250703|12:58:57.890111|S|900|7.755|0|900
C|BBAI|20250703|12:58:57.890150|S|100|7.75|0|100
C|BBAI|20250703|12:58:58.393959|S|23|7.75|0|23
C|BBAI|20250703|12:59:01.103293|S|72|7.76|0|72
C|BBAI|20250703|12:59:01.763498|S|100|7.77|0|100
C|BBAI|20250703|12:59:01.763499|S|100|7.77|0|100
C|BBAI|20250703|12:59:13.179304|S|70|7.74|0|70
C|BBAI|20250703|12:59:21.036783|S|63|7.73|0|63
C|BBAI|20250703|12:59:27.785263|S|100|7.73|0|100
C|BBAI|20250703|12:59:27.785263|S|100|7.73|0|100
C|BBAI|20250703|12:59:37.171481|S|70|7.72|0|70
C|BBAI|20250703|12:59:37.469417|S|30|7.72|0|30
C|BBAI|20250703|12:59:37.469417|S|70|7.72|0|70
C|BBAI|20250703|12:59:37.477650|S|100|7.72|0|100
C|BBAI|20250703|12:59:37.488356|S|100|7.72|0|100
C|BBAI|20250703|12:59:41.271544|S|100|7.73|0|100
C|BBAI|20250703|12:59:41.547902|S|100|7.73|0|100
C|BBAI|20250703|12:59:43.689625|S|14|7.73|0|14
C|BBAI|20250703|12:59:44.945171|S|62|7.72|0|62
C|BBAI|20250703|12:59:45.002448|S|100|7.72|0|100
C|BBAI|20250703|12:59:45.002448|S|62|7.72|0|62
C|BBAI|20250703|12:59:45.002448|S|38|7.72|0|38
C|BBAI|20250703|12:59:45.018844|S|100|7.72|0|100
C|BBAI|20250703|12:59:45.018957|S|100|7.72|0|100
C|BBAI|20250703|12:59:47.312456|S|100|7.735|0|100
C|BBAI|20250703|12:59:47.312512|S|2750|7.735|0|2750
C|BBAI|20250703|12:59:47.312521|S|2950|7.735|0|2950
C|BBAI|20250703|12:59:47.316248|S|100|7.735|0|100
C|BBAI|20250703|12:59:47.406260|S|56|7.735|0|56
C|BBAI|20250703|12:59:48.007987|S|25|7.735|0|25
C|BBAI|20250703|12:59:48.176654|S|81|7.73|0|81
C|BBAI|20250703|12:59:48.176655|S|100|7.73|0|100
C|BBAI|20250703|12:59:48.176655|S|100|7.73|0|100
C|BBAI|20250703|12:59:48.279180|S|100|7.73|0|100
C|BBAI|20250703|12:59:48.279180|S|100|7.73|0|100
C|BBAI|20250703|12:59:48.319859|S|100|7.74|0|100
C|BBAI|20250703|12:59:48.411778|S|3|7.74|0|3
C|BBAI|20250703|12:59:48.423988|S|3|7.73|0|3
C|BBAI|20250703|12:59:48.544433|S|100|7.73|0|100
C|BBAI|20250703|12:59:48.544433|S|97|7.73|0|97
C|BBAI|20250703|12:59:48.594292|S|54|7.73|0|54
C|BBAI|20250703|12:59:48.859731|S|46|7.73|0|46
C|BBAI|20250703|12:59:48.859731|S|9|7.73|0|9
C|BBAI|20250703|12:59:48.902981|S|91|7.73|0|91
C|BBAI|20250703|12:59:48.902982|S|54|7.73|0|54
C|BBAI|20250703|12:59:48.902982|S|24|7.73|0|24
C|BBAI|20250703|12:59:48.903065|S|22|7.73|0|22
C|BBAI|20250703|12:59:49.166343|S|11|7.74|0|11
C|BBAI|20250703|12:59:49.322580|S|100|7.735|0|100
C|BBAI|20250703|12:59:50.948208|S|100|7.75|0|100
C|BBAI|20250703|12:59:50.980008|S|26|7.75|0|26
C|BBAI|20250703|12:59:51.014350|S|100|7.74|0|100
C|BBAI|20250703|12:59:51.194100|S|89|7.745|0|89
C|BBAI|20250703|12:59:51.499705|S|200|7.745|0|200
C|BBAI|20250703|12:59:51.669174|S|18|7.745|0|18
C|BBAI|20250703|12:59:51.769268|S|100|7.75|0|100
C|BBAI|20250703|12:59:51.769268|S|100|7.75|0|100
C|BBAI|20250703|12:59:51.854535|S|100|7.76|0|100
C|BBAI|20250703|12:59:52.082550|S|6|7.76|0|6
C|BBAI|20250703|12:59:52.791482|S|40|7.76|0|40
C|BBAI|20250703|12:59:52.800851|S|100|7.75|0|100
C|BBAI|20250703|12:59:52.800851|S|100|7.75|0|100
C|BBAI|20250703|12:59:52.900647|S|100|7.75|0|100
C|BBAI|20250703|12:59:52.900647|S|100|7.75|0|100
C|BBAI|20250703|12:59:52.951910|S|100|7.75|0|100
C|BBAI|20250703|12:59:52.951911|S|100|7.75|0|100
C|BBAI|20250703|12:59:53.430061|S|100|7.75|0|100
C|BBAI|20250703|12:59:54.101138|S|54|7.755|0|54
C|BBAI|20250703|12:59:54.789785|S|54|7.755|0|54
C|BBAI|20250703|12:59:54.818075|S|54|7.755|0|54
C|BBAI|20250703|12:59:55.283523|S|100|7.75|0|100
C|BBAI|20250703|12:59:55.283523|S|100|7.75|0|100
C|BBAI|20250703|12:59:56.768259|S|30|7.76|0|30
C|BBAI|20250703|12:59:56.768259|S|70|7.76|0|70
C|BBAI|20250703|12:59:56.768259|S|54|7.76|0|54
C|BBAI|20250703|12:59:56.768652|S|100|7.74|0|100
C|BBAI|20250703|12:59:58.001309|S|100|7.74|0|100
C|BBAI|20250703|12:59:58.385019|S|10|7.75|0|10
C|BBAI WS|20250703|10:21:58.017519|S|400|2.6|0|400
C|BBAR|20250703|10:18:16.706942|S|100|16.42|0|100
C|BBAR|20250703|10:34:46.853080|S|1|16.44|0|1
C|BBAR|20250703|10:34:46.853092|S|46|16.44|0|46
C|BBAR|20250703|12:59:40.156600|S|100|16.35|0|100
C|BBAX|20250703|11:04:45.209428|S|100|54.88|0|100
C|BBCA|20250703|12:32:59.126222|S|1|81.37|0|1
C|BBD|20250703|09:40:14.606139|S|32|3.08|0|32
C|BBD|20250703|09:58:06.352995|S|1|3.08|0|1
C|BBD|20250703|09:59:32.839172|S|1|3.07|0|1
C|BBD|20250703|10:06:29.186155|S|100|3.07|0|100
C|BBD|20250703|10:11:56.633674|S|100|3.07|0|100
C|BBD|20250703|10:17:08.146340|S|100|3.07|0|100
C|BBD|20250703|10:18:40.179025|S|200|3.07|0|200
C|BBD|20250703|10:21:21.992770|S|185|3.07|0|185
C|BBD|20250703|10:24:27.532801|S|100|3.07|0|100
C|BBD|20250703|10:25:50.320362|S|100|3.065|0|100
C|BBD|20250703|10:25:53.219724|S|35|3.065|0|35
C|BBD|20250703|10:43:25.468611|S|100|3.07|0|100
C|BBD|20250703|11:19:13.791329|S|800|3.07|0|800
C|BBD|20250703|11:19:13.791330|S|4504|3.07|0|4504
C|BBD|20250703|11:24:05.762888|S|200|3.08|0|200
C|BBD|20250703|11:24:05.762888|S|150|3.08|0|150
C|BBD|20250703|11:24:05.767242|S|6988|3.08|0|6988
C|BBD|20250703|11:24:05.767242|S|1000|3.08|0|1000
C|BBD|20250703|11:25:30.172137|S|1000|3.08|0|1000
C|BBD|20250703|11:28:10.578162|S|37|3.085|0|37
C|BBD|20250703|12:07:48.669742|S|300|3.09|0|300
C|BBD|20250703|12:14:23.217015|S|150|3.09|0|150
C|BBD|20250703|12:35:13.646805|S|48|3.09|0|48
C|BBD|20250703|12:44:34.223436|S|192|3.085|0|192
C|BBD|20250703|12:44:38.208382|S|191|3.085|0|191
C|BBD|20250703|12:49:48.827059|S|2500|3.1|0|2500
C|BBD|20250703|12:49:48.827059|S|600|3.1|0|600
C|BBD|20250703|12:49:48.827060|S|1800|3.1|0|1800
C|BBD|20250703|12:49:50.005744|S|100|3.1|0|100
C|BBD|20250703|12:56:42.913042|S|1000|3.095|0|1000
C|BBD|20250703|12:57:03.164237|S|1000|3.095|0|1000
C|BBD|20250703|12:57:03.165868|S|1500|3.095|0|1500
C|BBD|20250703|12:57:23.166652|S|522|3.095|0|522
C|BBD|20250703|12:57:23.166652|S|478|3.095|0|478
C|BBD|20250703|12:57:34.418197|S|1100|3.095|0|1100
C|BBD|20250703|12:57:34.420112|S|1000|3.095|0|1000
C|BBD|20250703|12:59:30.632948|S|1000|3.09|0|1000
C|BBD|20250703|12:59:52.401109|S|27|3.095|0|27
C|BBDC|20250703|12:48:40.829693|S|5|9.29|0|5
C|BBDC|20250703|12:51:55.562020|S|5|9.29|0|5
C|BBDC|20250703|12:59:47.360026|S|100|9.285|0|100
C|BBDC|20250703|12:59:53.086571|S|28|9.3|0|28
C|BBDC|20250703|12:59:53.231435|S|25|9.3|0|25
C|BBDC|20250703|12:59:53.296870|S|62|9.29|0|62
C|BBDC|20250703|12:59:53.984513|S|21|9.3|0|21
C|BBHY|20250703|09:51:43.746442|S|100|46.46|0|100
C|BBHY|20250703|09:51:44.513410|S|103|46.46|0|103
C|BBHY|20250703|09:51:44.513449|S|97|46.46|0|97
C|BBHY|20250703|10:26:15.695400|S|40|46.465|0|40
C|BBHY|20250703|11:18:03.427876|S|87|46.5|0|87
C|BBHY|20250703|11:18:03.553971|S|13|46.5|0|13
C|BBHY|20250703|11:18:04.555909|S|100|46.5|0|100
C|BBHY|20250703|12:30:21.824392|S|100|46.5|0|100
C|BBHY|20250703|12:49:08.351610|S|100|46.5|0|100
C|BBHY|20250703|12:57:59.077572|S|100|46.49|0|100
C|BBIO|20250703|09:36:49.724593|S|50|42.92|0|50
C|BBIO|20250703|09:37:03.899538|S|100|43|0|100
C|BBIO|20250703|09:51:45.644741|S|100|43.11|0|100
C|BBIO|20250703|09:51:50.341063|S|100|43.15|0|100
C|BBIO|20250703|10:39:53.362910|S|6|43.77|0|6
C|BBIO|20250703|10:56:07.817642|S|100|43.96|0|100
C|BBIO|20250703|11:01:29.347843|S|16|43.95|0|16
C|BBIO|20250703|11:07:48.724955|S|25|43.87|0|25
C|BBIO|20250703|11:08:29.037993|S|100|43.845|0|100
C|BBIO|20250703|11:15:41.060844|S|116|43.82|0|116
C|BBIO|20250703|11:19:20.141199|S|100|43.715|0|100
C|BBIO|20250703|11:33:25.544422|S|100|43.66|0|100
C|BBIO|20250703|11:46:53.124298|S|100|43.67|0|100
C|BBIO|20250703|12:02:00.349670|S|4|43.8|0|4
C|BBIO|20250703|12:02:00.349682|S|3|43.8|0|3
C|BBIO|20250703|12:02:00.349702|S|50|43.8|0|50
C|BBIO|20250703|12:02:00.349728|S|25|43.8|0|25
C|BBIO|20250703|12:02:00.349813|S|18|43.8|0|18
C|BBIO|20250703|12:08:29.563117|S|25|43.87|0|25
C|BBIO|20250703|12:10:28.081707|S|22|43.91|0|22
C|BBIO|20250703|12:10:28.081708|S|60|43.91|0|60
C|BBIO|20250703|12:10:28.093930|S|18|43.91|0|18
C|BBIO|20250703|12:11:53.392599|S|1|43.9|0|1
C|BBIO|20250703|12:12:51.074630|S|1|43.89|0|1
C|BBIO|20250703|12:20:05.633917|S|100|43.8|0|100
C|BBIO|20250703|12:20:07.541816|S|100|43.82|0|100
C|BBIO|20250703|12:35:31.011418|S|25|43.6|0|25
C|BBIO|20250703|12:36:10.595635|S|25|43.61|0|25
C|BBIO|20250703|12:36:10.595635|S|75|43.6|0|75
C|BBIO|20250703|12:37:46.289003|S|100|43.58|0|100
C|BBIO|20250703|12:37:49.609873|S|75|43.61|0|75
C|BBIO|20250703|12:38:25.001886|S|1|43.59|0|1
C|BBIO|20250703|12:47:00.881061|S|25|43.75|0|25
C|BBIO|20250703|12:47:00.881129|S|25|43.75|0|25
C|BBIO|20250703|12:47:00.881187|S|25|43.75|0|25
C|BBIO|20250703|12:47:00.881243|S|25|43.75|0|25
C|BBIO|20250703|12:48:43.494875|S|5|43.76|0|5
C|BBIO|20250703|12:49:00.092644|S|25|43.73|0|25
C|BBIO|20250703|12:49:39.738970|S|200|43.665|0|200
C|BBIO|20250703|12:49:46.366379|S|25|43.69|0|25
C|BBIO|20250703|12:49:48.913113|S|75|43.69|0|75
C|BBIO|20250703|12:49:48.916069|S|25|43.7|0|25
C|BBIO|20250703|12:49:48.916325|S|8|43.7|0|8
C|BBIO|20250703|12:49:48.916336|S|8|43.7|0|8
C|BBIO|20250703|12:50:00.958122|S|41|43.7|0|41
C|BBIO|20250703|12:50:24.093304|S|18|43.7|0|18
C|BBIO|20250703|12:50:47.907117|S|25|43.75|0|25
C|BBIO|20250703|12:50:47.907374|S|25|43.75|0|25
C|BBIO|20250703|12:50:47.907450|S|25|43.75|0|25
C|BBIO|20250703|12:50:47.907508|S|25|43.75|0|25
C|BBIO|20250703|12:50:54.318705|S|100|43.76|0|100
C|BBIO|20250703|12:51:28.035521|S|100|43.82|0|100
C|BBIO|20250703|12:54:00.977001|S|100|43.83|0|100
C|BBIO|20250703|12:54:29.814055|S|100|43.84|0|100
C|BBIO|20250703|12:54:54.113689|S|36|43.85|0|36
C|BBIO|20250703|12:55:00.527850|S|38|43.905|0|38
C|BBIO|20250703|12:56:45.523574|S|100|43.92|0|100
C|BBIO|20250703|12:57:00.751466|S|100|43.94|0|100
C|BBIO|20250703|12:57:00.751638|S|1|43.94|0|1
C|BBIO|20250703|12:57:27.208483|S|1|43.93|0|1
C|BBIO|20250703|12:57:27.522036|S|1|43.94|0|1
C|BBIO|20250703|12:57:50.658024|S|100|43.92|0|100
C|BBIO|20250703|12:58:04.125682|S|1|43.9|0|1
C|BBIO|20250703|12:58:06.132010|S|1|43.92|0|1
C|BBIO|20250703|12:58:06.132011|S|99|43.92|0|99
C|BBIO|20250703|12:58:06.132800|S|1|43.92|0|1
C|BBIO|20250703|12:58:06.134911|S|150|43.93|0|150
C|BBIO|20250703|12:58:30.808775|S|35|43.91|0|35
C|BBIO|20250703|12:59:05.583279|S|100|43.85|0|100
C|BBIO|20250703|12:59:05.583279|S|100|43.85|0|100
C|BBIO|20250703|12:59:05.989264|S|100|43.85|0|100
C|BBIO|20250703|12:59:05.989285|S|100|43.85|0|100
C|BBIO|20250703|12:59:14.406604|S|65|43.91|0|65
C|BBIO|20250703|12:59:36.411097|S|50|43.89|0|50
C|BBIO|20250703|12:59:49.345376|S|9|43.855|0|9
C|BBIO|20250703|12:59:56.203507|S|3|43.96|0|3
C|BBNX|20250703|11:24:38.988024|S|100|13.27|0|100
C|BBNX|20250703|11:46:39.772539|S|100|13.295|0|100
C|BBNX|20250703|12:10:49.234697|S|50|13.33|0|50
C|BBNX|20250703|12:20:29.907218|S|100|13.285|0|100
C|BBNX|20250703|12:32:16.670861|S|5|13.42|0|5
C|BBNX|20250703|12:54:57.897612|S|114|13.43|0|114
C|BBNX|20250703|12:59:49.547615|S|11|13.53|0|11
C|BBU|20250703|12:33:34.880317|S|17|27.23|0|17
C|BBUC|20250703|10:05:29.712808|S|5|32.06|0|5
C|BBUC|20250703|12:03:38.304093|S|4|32.08|0|4
C|BBVA|20250703|09:30:42.703443|S|53|15.6|0|53
C|BBVA|20250703|09:30:48.334597|S|46|15.6|0|46
C|BBVA|20250703|09:46:20.446706|S|14|15.63|0|14
C|BBVA|20250703|10:12:25.853491|S|10|15.62|0|10
C|BBVA|20250703|10:59:42.974714|S|100|15.57|0|100
C|BBVA|20250703|11:04:33.853888|S|100|15.56|0|100
C|BBVA|20250703|11:04:38.409439|S|100|15.56|0|100
C|BBVA|20250703|11:06:59.710897|S|3|15.57|0|3
C|BBVA|20250703|11:07:26.070678|S|100|15.58|0|100
C|BBVA|20250703|11:11:50.618986|S|100|15.58|0|100
C|BBVA|20250703|11:19:12.870185|S|40|15.59|0|40
C|BBVA|20250703|11:22:44.801463|S|3|15.58|0|3
C|BBVA|20250703|11:23:05.576879|S|100|15.58|0|100
C|BBVA|20250703|11:23:46.777120|S|3|15.58|0|3
C|BBVA|20250703|11:28:51.465922|S|100|15.58|0|100
C|BBVA|20250703|11:29:29.019129|S|3|15.59|0|3
C|BBVA|20250703|11:31:02.229084|S|100|15.6|0|100
C|BBVA|20250703|11:51:26.277279|S|400|15.62|0|400
C|BBVA|20250703|11:52:26.151074|S|154|15.64|0|154
C|BBVA|20250703|11:52:26.152364|S|500|15.645|0|500
C|BBVA|20250703|12:09:18.099325|E|100|15.605|0|100
C|BBVA|20250703|12:15:28.960079|S|93|15.61|0|93
C|BBVA|20250703|12:18:58.783995|S|3|15.61|0|3
C|BBVA|20250703|12:20:02.584084|S|3|15.61|0|3
C|BBVA|20250703|12:39:56.297287|S|5|15.6|0|5
C|BBVA|20250703|12:41:04.719965|S|3|15.6|0|3
C|BBVA|20250703|12:42:41.870626|S|3|15.6|0|3
C|BBVA|20250703|12:45:14.115871|S|10|15.59|0|10
C|BBVA|20250703|12:45:43.774878|S|3|15.6|0|3
C|BBVA|20250703|12:46:46.875130|S|9|15.59|0|9
C|BBVA|20250703|12:47:07.368492|S|3|15.6|0|3
C|BBVA|20250703|12:51:17.063730|S|3|15.6|0|3
C|BBVA|20250703|12:51:45.985323|S|13|15.595|0|13
C|BBVA|20250703|12:52:09.948855|S|3|15.595|0|3
C|BBVA|20250703|12:52:24.305788|S|5|15.59|0|5
C|BBVA|20250703|12:52:53.469773|S|3|15.6|0|3
C|BBVA|20250703|12:53:15.391607|S|11|15.585|0|11
C|BBVA|20250703|12:58:02.002122|S|22|15.595|0|22
C|BBVA|20250703|12:59:09.671738|S|31|15.605|0|31
C|BBVA|20250703|12:59:11.356999|S|72|15.61|0|72
C|BBVA|20250703|12:59:17.781066|S|7|15.62|0|7
C|BBVA|20250703|12:59:17.781594|S|17|15.62|0|17
C|BBVA|20250703|12:59:25.669302|S|14|15.63|0|14
C|BBVA|20250703|12:59:25.871886|S|13|15.63|0|13
C|BBVA|20250703|12:59:29.716343|S|3|15.63|0|3
C|BBVA|20250703|12:59:48.847581|S|2|15.62|0|2
C|BBVA|20250703|12:59:52.248099|S|6|15.625|0|6
C|BBW|20250703|09:58:35.809771|S|2|52.64|0|2
C|BBW|20250703|10:37:37.560435|S|4|53.04|0|4
C|BBW|20250703|10:37:37.560493|S|4|53.04|0|4
C|BBW|20250703|10:59:57.415336|S|5|53.22|0|5
C|BBW|20250703|10:59:57.415376|S|5|53.22|0|5
C|BBW|20250703|12:31:14.117522|S|10|53.81|0|10
C|BBW|20250703|12:31:41.859696|S|5|53.83|0|5
C|BBW|20250703|12:53:06.374173|S|100|53.38|0|100
C|BBW|20250703|12:57:16.750201|S|5|53.59|0|5
C|BBW|20250703|12:57:19.902448|S|5|53.59|0|5
C|BBW|20250703|12:58:28.456124|S|50|53.485|0|50
C|BBW|20250703|12:59:58.104710|S|1|53.74|0|1
C|BBWI|20250703|09:30:26.583753|S|63|32.74|0|63
C|BBWI|20250703|09:49:34.989494|S|100|33.21|0|100
C|BBWI|20250703|09:53:32.557200|S|63|33.23|0|63
C|BBWI|20250703|09:56:53.861894|S|100|33.25|0|100
C|BBWI|20250703|10:05:23.963765|S|63|33.28|0|63
C|BBWI|20250703|10:05:23.963838|S|37|33.28|0|37
C|BBWI|20250703|10:06:12.476418|S|20|33.31|0|20
C|BBWI|20250703|10:06:12.476418|S|80|33.3|0|80
C|BBWI|20250703|10:08:08.356217|S|100|33.39|0|100
C|BBWI|20250703|10:09:51.232361|S|50|33.34|0|50
C|BBWI|20250703|10:22:37.212863|S|100|33.17|0|100
C|BBWI|20250703|10:26:28.274161|S|100|33.22|0|100
C|BBWI|20250703|10:28:12.186887|S|5|33.19|0|5
C|BBWI|20250703|10:28:12.186888|S|3|33.19|0|3
C|BBWI|20250703|10:28:12.186913|S|57|33.19|0|57
C|BBWI|20250703|10:28:12.186969|S|51|33.18|0|51
C|BBWI|20250703|10:33:38.711066|S|13|33.17|0|13
C|BBWI|20250703|10:34:20.049619|S|90|33.12|0|90
C|BBWI|20250703|10:35:06.589676|S|3|33.16|0|3
C|BBWI|20250703|10:35:26.571422|S|3|33.12|0|3
C|BBWI|20250703|10:37:24.033376|S|20|33.09|0|20
C|BBWI|20250703|10:39:52.183930|S|63|33.135|0|63
C|BBWI|20250703|10:44:36.265843|S|90|33.28|0|90
C|BBWI|20250703|10:51:26.014096|S|25|33.22|0|25
C|BBWI|20250703|10:56:07.168838|S|28|33.18|0|28
C|BBWI|20250703|10:56:07.168914|S|25|33.18|0|25
C|BBWI|20250703|11:02:17.424342|S|63|33.15|0|63
C|BBWI|20250703|11:02:17.424367|S|37|33.15|0|37
C|BBWI|20250703|11:02:23.932755|S|6|33.2|0|6
C|BBWI|20250703|11:03:01.560255|S|25|33.22|0|25
C|BBWI|20250703|11:03:01.611085|S|75|33.22|0|75
C|BBWI|20250703|11:06:44.601005|S|20|33.25|0|20
C|BBWI|20250703|11:08:25.312535|S|25|33.23|0|25
C|BBWI|20250703|11:15:54.026960|S|100|33.32|0|100
C|BBWI|20250703|11:25:02.443023|S|150|33.26|0|150
C|BBWI|20250703|11:32:07.654675|S|1|33.19|0|1
C|BBWI|20250703|11:35:02.412878|S|10|33.31|0|10
C|BBWI|20250703|11:36:41.442426|S|63|33.27|0|63
C|BBWI|20250703|11:57:07.746507|S|4|33.3|0|4
C|BBWI|20250703|12:14:28.870645|S|150|33.11|0|150
C|BBWI|20250703|12:20:12.744451|S|2|33.2|0|2
C|BBWI|20250703|12:24:56.929436|S|100|33.13|0|100
C|BBWI|20250703|12:38:33.405234|S|63|33.16|0|63
C|BBWI|20250703|12:40:34.264234|S|12|33.23|0|12
C|BBWI|20250703|12:40:34.264561|S|27|33.23|0|27
C|BBWI|20250703|12:40:34.673670|S|61|33.23|0|61
C|BBWI|20250703|12:44:05.309326|S|90|33.25|0|90
C|BBWI|20250703|12:46:22.457172|S|63|33.2|0|63
C|BBWI|20250703|12:49:37.537972|S|8|33.19|0|8
C|BBWI|20250703|12:50:15.687100|S|22|33.23|0|22
C|BBWI|20250703|12:50:15.687101|S|78|33.22|0|78
C|BBWI|20250703|12:50:15.687870|S|22|33.22|0|22
C|BBWI|20250703|12:50:15.687870|S|78|33.22|0|78
C|BBWI|20250703|12:50:15.687937|S|22|33.22|0|22
C|BBWI|20250703|12:56:38.472867|S|25|33.25|0|25
C|BBWI|20250703|12:56:38.472878|S|21|33.25|0|21
C|BBWI|20250703|12:56:51.519793|S|20|33.25|0|20
C|BBWI|20250703|12:59:06.113509|S|100|33.23|0|100
C|BBWI|20250703|12:59:06.114033|S|50|33.23|0|50
C|BBWI|20250703|12:59:21.066242|S|150|33.23|0|150
C|BBWI|20250703|12:59:23.983852|S|100|33.22|0|100
C|BBWI|20250703|12:59:31.421178|S|50|33.18|0|50
C|BBWI|20250703|12:59:46.080133|S|100|33.13|0|100
C|BBWI|20250703|12:59:46.080167|S|50|33.13|0|50
C|BBY|20250703|09:32:33.142204|S|75|72.32|0|75
C|BBY|20250703|09:33:46.565746|S|75|72.33|0|75
C|BBY|20250703|09:33:46.565821|S|25|72.33|0|25
C|BBY|20250703|09:34:29.116688|S|75|72.445|0|75
C|BBY|20250703|09:34:29.116752|S|25|72.445|0|25
C|BBY|20250703|09:38:16.986206|S|75|72.145|0|75
C|BBY|20250703|09:42:50.654221|S|75|72.575|0|75
C|BBY|20250703|09:42:50.654302|S|25|72.575|0|25
C|BBY|20250703|09:43:36.558185|S|11|72.32|0|11
C|BBY|20250703|09:43:36.585365|S|100|72.29|0|100
C|BBY|20250703|09:43:44.301951|S|75|72.33|0|75
C|BBY|20250703|09:44:17.031675|S|75|72.23|0|75
C|BBY|20250703|09:44:17.031742|S|25|72.23|0|25
C|BBY|20250703|09:52:59.522773|S|75|72.53|0|75
C|BBY|20250703|09:54:09.764772|S|100|72.72|0|100
C|BBY|20250703|09:54:11.926236|S|30|72.61|0|30
C|BBY|20250703|09:54:11.926236|S|15|72.61|0|15
C|BBY|20250703|09:54:11.926237|S|61|72.61|0|61
C|BBY|20250703|09:54:11.926246|S|106|72.61|0|106
C|BBY|20250703|09:54:11.926323|S|33|72.61|0|33
C|BBY|20250703|09:59:35.237609|S|75|72.5|0|75
C|BBY|20250703|09:59:35.237701|S|25|72.5|0|25
C|BBY|20250703|10:00:02.065078|S|20|72.46|0|20
C|BBY|20250703|10:01:18.707452|S|75|72.4|0|75
C|BBY|20250703|10:04:00.765440|S|15|72.48|0|15
C|BBY|20250703|10:04:00.765441|S|10|72.48|0|10
C|BBY|20250703|10:04:54.107136|S|5|72.46|0|5
C|BBY|20250703|10:04:54.107171|S|5|72.46|0|5
C|BBY|20250703|10:14:38.001565|S|100|72.03|0|100
C|BBY|20250703|10:17:14.806997|S|75|71.96|0|75
C|BBY|20250703|10:17:14.807110|S|75|71.96|0|75
C|BBY|20250703|10:17:16.327625|S|100|71.955|0|100
C|BBY|20250703|10:19:17.865288|S|75|72.035|0|75
C|BBY|20250703|10:19:17.865356|S|25|72.035|0|25
C|BBY|20250703|10:19:33.954052|S|75|72|0|75
C|BBY|20250703|10:19:33.954113|S|75|72|0|75
C|BBY|20250703|10:19:33.954171|S|25|72|0|25
C|BBY|20250703|10:21:14.940244|S|75|72.09|0|75
C|BBY|20250703|10:24:18.611110|S|25|72.225|0|25
C|BBY|20250703|10:24:18.611110|S|50|72.21|0|50
C|BBY|20250703|10:24:18.611173|S|50|72.21|0|50
C|BBY|20250703|10:24:18.613041|S|8|72.22|0|8
C|BBY|20250703|10:24:18.615691|S|75|72.22|0|75
C|BBY|20250703|10:24:18.623227|S|75|72.22|0|75
C|BBY|20250703|10:24:18.623282|S|25|72.22|0|25
C|BBY|20250703|10:25:09.940638|S|15|72.19|0|15
C|BBY|20250703|10:26:59.876923|S|100|72.19|0|100
C|BBY|20250703|10:27:13.004233|S|7|72.125|0|7
C|BBY|20250703|10:27:23.988829|S|2|72.11|0|2
C|BBY|20250703|10:27:23.988844|S|25|72.11|0|25
C|BBY|20250703|10:31:42.166018|S|100|72.06|0|100
C|BBY|20250703|10:33:00.736968|S|75|72.07|0|75
C|BBY|20250703|10:36:54.379612|S|75|71.96|0|75
C|BBY|20250703|10:36:54.379678|S|25|71.96|0|25
C|BBY|20250703|10:43:35.029444|S|100|72.23|0|100
C|BBY|20250703|10:45:53.674591|S|75|72.195|0|75
C|BBY|20250703|10:51:11.170404|S|75|72.2|0|75
C|BBY|20250703|10:51:12.543659|S|75|72.225|0|75
C|BBY|20250703|10:58:10.931381|S|100|72.155|0|100
C|BBY|20250703|10:58:27.831396|S|118|72.155|0|118
C|BBY|20250703|10:59:49.172274|S|10|72.185|0|10
C|BBY|20250703|11:00:59.584814|S|30|72.22|0|30
C|BBY|20250703|11:03:47.746744|S|75|72.17|0|75
C|BBY|20250703|11:07:34.226031|S|50|72.18|0|50
C|BBY|20250703|11:09:57.109732|S|100|72.175|0|100
C|BBY|20250703|11:12:11.136948|S|75|72.16|0|75
C|BBY|20250703|11:14:06.238162|S|5|72.14|0|5
C|BBY|20250703|11:28:13.652289|S|25|71.77|0|25
C|BBY|20250703|11:28:35.099935|S|25|71.83|0|25
C|BBY|20250703|11:30:25.294865|S|75|71.915|0|75
C|BBY|20250703|11:30:25.294929|S|25|71.915|0|25
C|BBY|20250703|11:34:32.479206|S|25|71.97|0|25
C|BBY|20250703|11:39:18.798103|S|10|71.92|0|10
C|BBY|20250703|11:39:18.798117|S|9|71.92|0|9
C|BBY|20250703|11:39:18.798147|S|10|71.92|0|10
C|BBY|20250703|11:40:10.297312|S|100|71.935|0|100
C|BBY|20250703|11:42:47.248467|S|100|72.025|0|100
C|BBY|20250703|11:43:19.388982|S|25|72.06|0|25
C|BBY|20250703|11:45:33.834313|S|75|72.02|0|75
C|BBY|20250703|11:45:58.186646|S|75|72.07|0|75
C|BBY|20250703|11:45:58.186712|S|25|72.07|0|25
C|BBY|20250703|11:58:13.476461|S|75|72.04|0|75
C|BBY|20250703|11:59:38.324486|S|100|72.08|0|100
C|BBY|20250703|11:59:39.626834|S|100|72.08|0|100
C|BBY|20250703|11:59:39.626903|S|30|72.08|0|30
C|BBY|20250703|11:59:39.629204|S|75|72.08|0|75
C|BBY|20250703|12:06:56.589445|S|75|71.92|0|75
C|BBY|20250703|12:06:56.589505|S|25|71.92|0|25
C|BBY|20250703|12:09:08.904102|S|75|71.9|0|75
C|BBY|20250703|12:09:55.354350|S|5|71.88|0|5
C|BBY|20250703|12:11:48.834497|S|75|71.895|0|75
C|BBY|20250703|12:15:47.926279|S|75|71.86|0|75
C|BBY|20250703|12:19:31.910610|S|75|71.85|0|75
C|BBY|20250703|12:19:31.910671|S|75|71.85|0|75
C|BBY|20250703|12:19:31.910729|S|50|71.85|0|50
C|BBY|20250703|12:20:05.273912|S|75|71.835|0|75
C|BBY|20250703|12:20:05.273984|S|25|71.835|0|25
C|BBY|20250703|12:20:10.211735|S|75|71.795|0|75
C|BBY|20250703|12:20:10.211810|S|25|71.795|0|25
C|BBY|20250703|12:21:02.774994|E|25|71.71|0|25
C|BBY|20250703|12:22:22.202333|S|128|71.685|0|128
C|BBY|20250703|12:22:37.867949|S|156|71.71|0|156
C|BBY|20250703|12:23:06.783305|S|75|71.765|0|75
C|BBY|20250703|12:23:06.783377|S|75|71.765|0|75
C|BBY|20250703|12:23:06.783499|S|50|71.765|0|50
C|BBY|20250703|12:25:29.243333|S|75|71.765|0|75
C|BBY|20250703|12:26:17.086283|S|75|71.8|0|75
C|BBY|20250703|12:26:17.086366|S|75|71.8|0|75
C|BBY|20250703|12:26:17.086426|S|50|71.8|0|50
C|BBY|20250703|12:30:23.585877|S|75|71.715|0|75
C|BBY|20250703|12:33:19.775642|S|75|71.74|0|75
C|BBY|20250703|12:33:19.775712|S|75|71.74|0|75
C|BBY|20250703|12:33:20.530778|S|14|71.78|0|14
C|BBY|20250703|12:34:04.923426|S|75|71.83|0|75
C|BBY|20250703|12:40:03.084278|S|75|71.955|0|75
C|BBY|20250703|12:40:56.123837|S|200|72|0|200
C|BBY|20250703|12:41:04.624997|S|66|71.96|0|66
C|BBY|20250703|12:41:04.625066|S|25|71.96|0|25
C|BBY|20250703|12:45:37.780677|S|15|72.105|0|15
C|BBY|20250703|12:46:17.558051|S|100|72.06|0|100
C|BBY|20250703|12:47:11.818691|S|75|72.05|0|75
C|BBY|20250703|12:47:11.818755|S|75|72.05|0|75
C|BBY|20250703|12:47:11.818816|S|50|72.05|0|50
C|BBY|20250703|12:52:17.163101|S|10|72.2|0|10
C|BBY|20250703|12:52:17.163175|S|10|72.2|0|10
C|BBY|20250703|12:52:17.163182|S|25|72.2|0|25
C|BBY|20250703|12:52:17.164548|S|10|72.2|0|10
C|BBY|20250703|12:52:17.172463|S|10|72.2|0|10
C|BBY|20250703|12:52:17.176903|S|10|72.2|0|10
C|BBY|20250703|12:53:17.190280|S|25|72.13|0|25
C|BBY|20250703|12:53:17.190367|S|89|72.13|0|89
C|BBY|20250703|12:54:57.301866|S|100|72.18|0|100
C|BBY|20250703|12:55:35.419538|S|2|72.14|0|2
C|BBY|20250703|12:55:43.282875|S|75|72.13|0|75
C|BBY|20250703|12:55:43.282940|S|75|72.13|0|75
C|BBY|20250703|12:56:10.975624|S|75|72.16|0|75
C|BBY|20250703|12:56:10.975682|S|75|72.16|0|75
C|BBY|20250703|12:56:10.975716|S|75|72.16|0|75
C|BBY|20250703|12:56:10.975803|S|75|72.16|0|75
C|BBY|20250703|12:57:08.370991|S|75|72.16|0|75
C|BBY|20250703|12:59:07.351206|S|25|72.04|0|25
C|BBY|20250703|12:59:42.061642|S|75|72.05|0|75
C|BBY|20250703|12:59:45.015586|S|29|72.04|0|29
C|BC|20250703|10:25:14.629036|S|50|58.99|0|50
C|BC|20250703|10:25:14.629037|S|54|59.01|0|54
C|BC|20250703|10:37:37.559581|S|10|58.93|0|10
C|BC|20250703|10:55:21.562844|S|50|58.96|0|50
C|BC|20250703|10:55:21.562844|S|46|58.97|0|46
C|BC|20250703|10:55:21.562844|S|100|58.94|0|100
C|BC|20250703|10:59:41.642498|S|100|58.74|0|100
C|BC|20250703|10:59:41.642499|S|4|58.75|0|4
C|BC|20250703|11:34:37.150118|S|1|58.99|0|1
C|BC|20250703|11:35:03.447762|S|100|58.95|0|100
C|BC|20250703|12:45:06.125606|S|100|59.07|0|100
C|BC|20250703|12:45:06.125606|S|25|59.08|0|25
C|BC|20250703|12:45:06.125607|S|33|59.07|0|33
C|BC|20250703|12:54:23.869232|S|100|59.19|0|100
C|BC|20250703|12:57:27.023506|S|100|59.26|0|100
C|BC|20250703|12:57:30.225136|S|100|59.26|0|100
C|BC|20250703|12:58:38.304246|S|100|59.27|0|100
C|BC|20250703|12:59:56.915434|S|6|59.37|0|6
C|BC|20250703|12:59:57.315934|S|6|59.38|0|6
C|BC|20250703|12:59:57.816976|S|5|59.38|0|5
C|BC|20250703|12:59:58.160095|S|1|59.37|0|1
C|BCAX|20250703|10:45:45.204582|S|20|9.05|0|20
C|BCAX|20250703|11:06:55.335775|S|1|8.92|0|1
C|BCAX|20250703|11:52:03.999158|S|2|9|0|2
C|BCAX|20250703|12:57:00.463228|S|1|9.02|0|1
C|BCBP|20250703|12:59:49.992888|S|1|9.23|0|1
C|BCDA|20250703|09:48:03.217832|S|8|2.04|0|8
C|BCDA|20250703|09:48:21.287295|S|4|2.03|0|4
C|BCDA|20250703|09:48:21.287338|S|100|2.03|0|100
C|BCDA|20250703|11:43:16.027122|S|100|2.1|0|100
C|BCE|20250703|09:32:12.582544|S|200|22.615|0|200
C|BCE|20250703|09:35:21.468960|S|300|22.33|0|300
C|BCE|20250703|09:36:58.622450|S|300|22.38|0|300
C|BCE|20250703|09:39:02.415594|S|200|22.3|0|200
C|BCE|20250703|09:40:05.442322|S|32|22.285|0|32
C|BCE|20250703|09:40:05.442334|S|34|22.285|0|34
C|BCE|20250703|09:42:03.619677|S|100|22.23|0|100
C|BCE|20250703|09:42:03.619689|S|100|22.23|0|100
C|BCE|20250703|09:49:45.122951|S|200|22.26|0|200
C|BCE|20250703|09:56:12.778254|S|100|22.27|0|100
C|BCE|20250703|09:59:03.128998|S|100|22.2|0|100
C|BCE|20250703|09:59:24.798435|S|100|22.2|0|100
C|BCE|20250703|09:59:24.861018|S|100|22.2|0|100
C|BCE|20250703|10:03:21.429529|S|100|22.26|0|100
C|BCE|20250703|10:04:24.747757|S|24|22.25|0|24
C|BCE|20250703|10:04:24.747779|S|76|22.25|0|76
C|BCE|20250703|10:06:20.860447|S|100|22.19|0|100
C|BCE|20250703|10:07:07.974243|S|100|22.22|0|100
C|BCE|20250703|10:09:32.252438|S|10|22.19|0|10
C|BCE|20250703|10:12:57.974767|S|100|22.21|0|100
C|BCE|20250703|10:13:12.608933|S|74|22.22|0|74
C|BCE|20250703|10:15:09.682442|S|100|22.25|0|100
C|BCE|20250703|10:15:09.682442|S|100|22.25|0|100
C|BCE|20250703|10:15:10.507698|S|100|22.24|0|100
C|BCE|20250703|10:15:22.651093|S|100|22.24|0|100
C|BCE|20250703|10:19:56.724756|S|100|22.18|0|100
C|BCE|20250703|10:20:22.446553|S|50|22.21|0|50
C|BCE|20250703|10:23:54.788471|S|100|22.3|0|100
C|BCE|20250703|10:28:02.493256|S|100|22.31|0|100
C|BCE|20250703|10:29:02.297594|S|23|22.33|0|23
C|BCE|20250703|10:39:02.596653|S|100|22.395|0|100
C|BCE|20250703|10:39:13.720576|S|100|22.39|0|100
C|BCE|20250703|10:43:15.476124|S|100|22.43|0|100
C|BCE|20250703|10:43:19.721014|S|100|22.43|0|100
C|BCE|20250703|10:43:29.817479|S|10|22.43|0|10
C|BCE|20250703|10:44:02.145248|S|100|22.41|0|100
C|BCE|20250703|10:52:30.117616|S|100|22.48|0|100
C|BCE|20250703|10:54:28.417497|S|100|22.51|0|100
C|BCE|20250703|10:55:39.805737|S|100|22.51|0|100
C|BCE|20250703|10:56:01.352082|S|100|22.52|0|100
C|BCE|20250703|10:57:59.128217|S|100|22.52|0|100
C|BCE|20250703|11:02:01.004257|S|100|22.51|0|100
C|BCE|20250703|11:03:16.350434|S|100|22.51|0|100
C|BCE|20250703|11:04:15.480793|S|100|22.51|0|100
C|BCE|20250703|11:13:16.425417|S|100|22.56|0|100
C|BCE|20250703|11:17:19.791272|S|100|22.64|0|100
C|BCE|20250703|11:18:41.814346|S|100|22.65|0|100
C|BCE|20250703|11:18:41.814402|S|100|22.65|0|100
C|BCE|20250703|11:18:41.814455|S|8|22.64|0|8
C|BCE|20250703|11:18:51.900423|S|100|22.65|0|100
C|BCE|20250703|11:20:33.085555|S|100|22.66|0|100
C|BCE|20250703|11:22:14.025191|S|100|22.72|0|100
C|BCE|20250703|11:22:24.932048|S|100|22.72|0|100
C|BCE|20250703|11:22:38.962740|S|100|22.71|0|100
C|BCE|20250703|11:22:43.654825|S|100|22.71|0|100
C|BCE|20250703|11:24:43.843277|S|67|22.68|0|67
C|BCE|20250703|11:25:38.661496|S|100|22.69|0|100
C|BCE|20250703|11:27:04.531330|S|1|22.69|0|1
C|BCE|20250703|11:27:48.186921|S|100|22.705|0|100
C|BCE|20250703|11:29:48.130959|S|100|22.7|0|100
C|BCE|20250703|11:30:12.717467|S|1|22.71|0|1
C|BCE|20250703|11:30:22.448522|S|100|22.7|0|100
C|BCE|20250703|11:30:29.627731|S|53|22.71|0|53
C|BCE|20250703|11:30:29.627770|S|47|22.71|0|47
C|BCE|20250703|11:34:40.398074|S|100|22.7|0|100
C|BCE|20250703|11:34:40.398074|S|100|22.7|0|100
C|BCE|20250703|11:36:39.358162|S|84|22.73|0|84
C|BCE|20250703|11:36:39.358172|S|16|22.73|0|16
C|BCE|20250703|11:40:53.937633|S|100|22.77|0|100
C|BCE|20250703|11:41:39.605020|S|100|22.78|0|100
C|BCE|20250703|11:41:39.621576|S|100|22.79|0|100
C|BCE|20250703|11:43:08.230467|S|100|22.85|0|100
C|BCE|20250703|11:48:57.151544|S|100|22.85|0|100
C|BCE|20250703|11:49:46.092129|S|100|22.85|0|100
C|BCE|20250703|11:57:11.759669|S|100|22.84|0|100
C|BCE|20250703|12:00:46.533256|S|100|22.85|0|100
C|BCE|20250703|12:00:46.533673|S|100|22.85|0|100
C|BCE|20250703|12:02:46.294162|S|100|22.83|0|100
C|BCE|20250703|12:03:52.108047|S|100|22.83|0|100
C|BCE|20250703|12:08:43.044297|S|100|22.86|0|100
C|BCE|20250703|12:13:11.538039|S|100|22.89|0|100
C|BCE|20250703|12:16:21.644549|S|75|22.86|0|75
C|BCE|20250703|12:18:11.239674|S|100|22.91|0|100
C|BCE|20250703|12:20:41.801399|S|100|22.88|0|100
C|BCE|20250703|12:21:13.641759|S|600|22.875|0|600
C|BCE|20250703|12:22:18.422029|S|100|22.89|0|100
C|BCE|20250703|12:22:19.659288|S|100|22.91|0|100
C|BCE|20250703|12:22:59.996059|S|100|22.9|0|100
C|BCE|20250703|12:24:50.672191|S|100|22.89|0|100
C|BCE|20250703|12:24:55.577304|S|600|22.885|0|600
C|BCE|20250703|12:24:57.377167|S|100|22.9|0|100
C|BCE|20250703|12:28:16.227781|S|100|22.83|0|100
C|BCE|20250703|12:33:11.699412|S|100|22.875|0|100
C|BCE|20250703|12:33:13.988976|S|43|22.87|0|43
C|BCE|20250703|12:36:33.518024|S|100|22.9|0|100
C|BCE|20250703|12:38:18.409972|S|100|22.9|0|100
C|BCE|20250703|12:41:28.883833|S|10|22.92|0|10
C|BCE|20250703|12:42:41.281584|S|58|22.92|0|58
C|BCE|20250703|12:43:36.634757|S|457|22.925|0|457
C|BCE|20250703|12:43:36.634822|S|243|22.925|0|243
C|BCE|20250703|12:46:27.484511|S|2|22.9|0|2
C|BCE|20250703|12:46:40.837430|S|18|22.88|0|18
C|BCE|20250703|12:46:55.571712|S|90|22.875|0|90
C|BCE|20250703|12:47:41.204833|S|100|22.89|0|100
C|BCE|20250703|12:47:52.403306|S|100|22.9|0|100
C|BCE|20250703|12:49:12.066063|S|23|22.87|0|23
C|BCE|20250703|12:50:28.417941|S|100|22.84|0|100
C|BCE|20250703|12:51:35.143321|S|100|22.86|0|100
C|BCE|20250703|12:51:45.593981|S|100|22.86|0|100
C|BCE|20250703|12:51:47.163555|S|8|22.86|0|8
C|BCE|20250703|12:51:58.802232|S|14|22.855|0|14
C|BCE|20250703|12:52:00.211312|S|34|22.855|0|34
C|BCE|20250703|12:52:06.948186|S|22|22.85|0|22
C|BCE|20250703|12:53:56.452253|S|100|22.84|0|100
C|BCE|20250703|12:54:42.110180|S|10|22.845|0|10
C|BCE|20250703|12:54:53.920735|S|8|22.84|0|8
C|BCE|20250703|12:55:10.039474|S|7|22.84|0|7
C|BCE|20250703|12:55:42.933295|S|18|22.83|0|18
C|BCE|20250703|12:55:48.370092|S|82|22.83|0|82
C|BCE|20250703|12:56:50.270098|S|9|22.85|0|9
C|BCE|20250703|12:57:12.269191|S|100|22.81|0|100
C|BCE|20250703|12:58:01.401078|S|14|22.84|0|14
C|BCE|20250703|12:58:02.744242|S|6|22.84|0|6
C|BCE|20250703|12:58:07.060027|S|55|22.83|0|55
C|BCE|20250703|12:58:11.187726|S|24|22.84|0|24
C|BCE|20250703|12:58:11.256888|S|76|22.84|0|76
C|BCE|20250703|12:58:11.585505|S|5|22.84|0|5
C|BCE|20250703|12:58:41.978402|S|18|22.85|0|18
C|BCE|20250703|12:59:07.743755|S|100|22.86|0|100
C|BCE|20250703|12:59:24.714967|S|84|22.86|0|84
C|BCE|20250703|12:59:24.715418|S|10|22.855|0|10
C|BCE|20250703|12:59:37.466802|S|11|22.85|0|11
C|BCE|20250703|12:59:42.536723|S|13|22.85|0|13
C|BCE|20250703|12:59:42.536870|S|9|22.84|0|9
C|BCE|20250703|12:59:42.536881|S|9|22.84|0|9
C|BCE|20250703|12:59:42.537150|S|82|22.84|0|82
C|BCE|20250703|12:59:42.537150|S|400|22.84|0|400
C|BCE|20250703|12:59:44.514735|S|87|22.85|0|87
C|BCE|20250703|12:59:48.000592|S|12|22.845|0|12
C|BCE|20250703|12:59:49.238450|S|78|22.855|0|78
C|BCE|20250703|12:59:50.760973|S|100|22.86|0|100
C|BCE|20250703|12:59:57.937303|S|8|22.85|0|8
C|BCH|20250703|10:07:13.724862|S|100|30.3|0|100
C|BCH|20250703|10:07:13.725152|S|54|30.3|0|54
C|BCH|20250703|10:07:13.725935|S|46|30.3|0|46
C|BCH|20250703|10:07:13.725935|S|62|30.3|0|62
C|BCH|20250703|10:08:08.725463|S|14|30.3|0|14
C|BCH|20250703|10:09:03.749897|S|14|30.3|0|14
C|BCH|20250703|10:09:56.348512|S|10|30.3|0|10
C|BCH|20250703|10:09:56.348512|S|12|30.3|0|12
C|BCH|20250703|11:46:36.635737|S|17|30.29|0|17
C|BCI|20250703|10:48:40.055122|S|1200|21.11|0|1200
C|BCI|20250703|10:52:12.825071|S|1200|21.1|0|1200
C|BCI|20250703|12:02:57.908577|S|1200|21.08|0|1200
C|BCI|20250703|12:02:57.908950|S|200|21.08|0|200
C|BCI|20250703|12:21:13.044415|S|1200|21.07|0|1200
C|BCI|20250703|12:36:45.431813|S|40|21.07|0|40
C|BCI|20250703|12:46:13.046970|S|1200|21.07|0|1200
C|BCI|20250703|12:46:14.046720|S|1200|21.07|0|1200
C|BCI|20250703|12:46:15.046983|S|1100|21.07|0|1100
C|BCI|20250703|12:57:58.049826|S|130|21.08|0|130
C|BCI|20250703|12:57:58.049941|S|7|21.08|0|7
C|BCI|20250703|12:57:58.049988|S|16|21.08|0|16
C|BCI|20250703|12:57:58.050074|S|110|21.08|0|110
C|BCI|20250703|12:57:58.050503|S|136|21.08|0|136
C|BCI|20250703|12:58:05.051153|S|25|21.08|0|25
C|BCI|20250703|12:58:36.205659|S|348|21.08|0|348
C|BCI|20250703|12:58:36.205840|S|428|21.08|0|428
C|BCI|20250703|12:58:36.205872|S|24|21.08|0|24
C|BCI|20250703|12:58:36.249356|S|366|21.08|0|366
C|BCO|20250703|10:27:12.006911|S|100|94.705|0|100
C|BCO|20250703|12:38:35.358142|S|100|94.59|0|100
C|BCO|20250703|12:53:45.391764|S|62|94.29|0|62
C|BCO|20250703|12:53:45.391927|S|38|94.29|0|38
C|BCO|20250703|12:56:21.285253|S|100|94.33|0|100
C|BCPC|20250703|11:11:04.926136|S|26|164.02|0|26
C|BCPC|20250703|11:11:04.926136|S|13|164.11|0|13
C|BCPC|20250703|12:31:21.498303|S|1|164.98|0|1
C|BCRX|20250703|09:43:12.535351|S|33|8.935|0|33
C|BCRX|20250703|10:27:23.461028|S|2|8.88|0|2
C|BCRX|20250703|10:36:16.720306|S|158|8.955|0|158
C|BCRX|20250703|10:36:16.904970|S|158|8.955|0|158
C|BCRX|20250703|10:36:55.644086|S|25|8.955|0|25
C|BCRX|20250703|10:36:55.644156|S|25|8.955|0|25
C|BCRX|20250703|10:49:56.186720|S|100|8.96|0|100
C|BCRX|20250703|10:53:23.097582|S|100|8.975|0|100
C|BCRX|20250703|11:09:52.255737|S|69|8.905|0|69
C|BCRX|20250703|11:32:13.559044|S|100|8.905|0|100
C|BCRX|20250703|11:35:03.446918|S|100|8.9|0|100
C|BCRX|20250703|11:38:23.879803|S|100|8.905|0|100
C|BCRX|20250703|11:39:17.164686|S|100|8.905|0|100
C|BCRX|20250703|11:40:05.360024|S|100|8.905|0|100
C|BCRX|20250703|11:43:41.432580|S|34|8.895|0|34
C|BCRX|20250703|11:49:48.275559|S|186|8.865|0|186
C|BCRX|20250703|12:25:17.477924|S|5|8.9|0|5
C|BCRX|20250703|12:42:17.413765|S|100|8.945|0|100
C|BCRX|20250703|12:42:17.438100|S|100|8.945|0|100
C|BCRX|20250703|12:42:17.439173|S|100|8.945|0|100
C|BCRX|20250703|12:42:17.440625|S|100|8.94|0|100
C|BCRX|20250703|12:42:57.464622|S|100|8.945|0|100
C|BCRX|20250703|12:43:22.531974|S|100|8.945|0|100
C|BCRX|20250703|12:43:44.502277|S|100|8.945|0|100
C|BCRX|20250703|12:46:11.684242|S|100|8.925|0|100
C|BCRX|20250703|12:46:11.684298|S|25|8.925|0|25
C|BCRX|20250703|12:46:14.136885|S|174|8.925|0|174
C|BCRX|20250703|12:46:55.502544|S|100|8.93|0|100
C|BCRX|20250703|12:49:01.313792|S|200|8.925|0|200
C|BCRX|20250703|12:49:32.311399|S|100|8.925|0|100
C|BCRX|20250703|12:50:16.563893|S|100|8.935|0|100
C|BCRX|20250703|12:50:21.243234|S|100|8.93|0|100
C|BCRX|20250703|12:51:45.860595|S|100|8.93|0|100
C|BCRX|20250703|12:51:49.363452|S|18|8.93|0|18
C|BCRX|20250703|12:51:49.363452|S|100|8.93|0|100
C|BCRX|20250703|12:52:43.385905|S|85|8.915|0|85
C|BCRX|20250703|12:52:43.450379|S|100|8.915|0|100
C|BCRX|20250703|12:52:43.450641|S|218|8.915|0|218
C|BCRX|20250703|12:53:08.037562|S|100|8.915|0|100
C|BCRX|20250703|12:53:08.046420|S|100|8.915|0|100
C|BCRX|20250703|12:53:08.449171|S|100|8.91|0|100
C|BCRX|20250703|12:54:17.559484|S|71|8.915|0|71
C|BCRX|20250703|12:54:17.599150|S|113|8.915|0|113
C|BCRX|20250703|12:54:54.111240|S|12|8.91|0|12
C|BCRX|20250703|12:54:54.120814|S|100|8.92|0|100
C|BCRX|20250703|12:55:04.444367|S|100|8.92|0|100
C|BCRX|20250703|12:55:08.730154|S|100|8.915|0|100
C|BCRX|20250703|12:55:43.887839|S|100|8.92|0|100
C|BCRX|20250703|12:55:43.887946|S|92|8.915|0|92
C|BCRX|20250703|12:55:57.204962|S|100|8.92|0|100
C|BCRX|20250703|12:56:06.187922|S|3|8.915|0|3
C|BCRX|20250703|12:56:08.854538|S|3|8.915|0|3
C|BCRX|20250703|12:56:10.303674|S|3|8.915|0|3
C|BCRX|20250703|12:56:10.872511|S|3|8.915|0|3
C|BCRX|20250703|12:56:12.710437|S|3|8.915|0|3
C|BCRX|20250703|12:56:12.711322|S|3|8.915|0|3
C|BCRX|20250703|12:56:12.723272|S|3|8.915|0|3
C|BCRX|20250703|12:56:12.724130|S|3|8.915|0|3
C|BCRX|20250703|12:56:12.724839|S|3|8.915|0|3
C|BCRX|20250703|12:56:28.090187|S|3|8.915|0|3
C|BCRX|20250703|12:56:28.097671|S|3|8.915|0|3
C|BCRX|20250703|12:56:30.704633|S|3|8.915|0|3
C|BCRX|20250703|12:56:30.892813|S|3|8.915|0|3
C|BCRX|20250703|12:56:30.919593|S|3|8.915|0|3
C|BCRX|20250703|12:56:32.316009|S|3|8.915|0|3
C|BCRX|20250703|12:56:35.055445|S|3|8.915|0|3
C|BCRX|20250703|12:56:40.960589|S|3|8.915|0|3
C|BCRX|20250703|12:56:41.454295|S|3|8.915|0|3
C|BCRX|20250703|12:56:43.948220|S|103|8.915|0|103
C|BCRX|20250703|12:56:50.876922|S|113|8.915|0|113
C|BCRX|20250703|12:56:50.877548|S|113|8.915|0|113
C|BCRX|20250703|12:56:50.878657|S|100|8.91|0|100
C|BCRX|20250703|12:56:50.878657|S|10|8.91|0|10
C|BCRX|20250703|12:56:50.878657|S|3|8.91|0|3
C|BCRX|20250703|12:56:50.881058|S|100|8.91|0|100
C|BCRX|20250703|12:56:50.970197|S|100|8.915|0|100
C|BCRX|20250703|12:57:04.096391|S|100|8.915|0|100
C|BCRX|20250703|12:57:12.880913|S|100|8.915|0|100
C|BCRX|20250703|12:57:20.007771|S|100|8.915|0|100
C|BCRX|20250703|12:57:20.009253|S|100|8.915|0|100
C|BCRX|20250703|12:57:20.010030|S|100|8.915|0|100
C|BCRX|20250703|12:57:25.110818|S|100|8.915|0|100
C|BCRX|20250703|12:57:25.116616|S|100|8.915|0|100
C|BCRX|20250703|12:57:25.566668|S|100|8.915|0|100
C|BCRX|20250703|12:57:30.651887|S|100|8.915|0|100
C|BCRX|20250703|12:57:30.717567|S|100|8.915|0|100
C|BCRX|20250703|12:57:57.547302|S|400|8.93|0|400
C|BCRX|20250703|12:57:57.556195|S|100|8.94|0|100
C|BCRX|20250703|12:57:57.662067|S|27|8.94|0|27
C|BCRX|20250703|12:58:22.131410|S|273|8.925|0|273
C|BCRX|20250703|12:58:23.513602|S|127|8.925|0|127
C|BCRX|20250703|12:58:24.774288|S|273|8.925|0|273
C|BCRX|20250703|12:58:53.745039|S|100|8.935|0|100
C|BCRX|20250703|12:58:53.767097|S|100|8.935|0|100
C|BCRX|20250703|12:58:53.767824|S|100|8.935|0|100
C|BCRX|20250703|12:59:38.695342|S|100|8.935|0|100
C|BCRX|20250703|12:59:39.690644|S|100|8.93|0|100
C|BCRX|20250703|12:59:39.695564|S|100|8.93|0|100
C|BCRX|20250703|12:59:41.522626|S|100|8.93|0|100
C|BCRX|20250703|12:59:50.045878|S|16|8.935|0|16
C|BCRX|20250703|12:59:50.143627|S|12|8.935|0|12
C|BCRX|20250703|12:59:50.297135|S|100|8.935|0|100
C|BCRX|20250703|12:59:50.297561|S|4|8.935|0|4
C|BCRX|20250703|12:59:51.136302|S|100|8.935|0|100
C|BCRX|20250703|12:59:54.701110|S|100|8.935|0|100
C|BCRX|20250703|12:59:55.390439|S|65|8.95|0|65
C|BCRX|20250703|12:59:58.134726|S|100|8.94|0|100
C|BCRX|20250703|12:59:59.728208|S|100|8.94|0|100
C|BCS|20250703|09:31:32.878635|S|524|18.265|0|524
C|BCS|20250703|09:36:37.888663|S|100|18.26|0|100
C|BCS|20250703|09:36:40.285930|S|25|18.25|0|25
C|BCS|20250703|09:36:40.346472|S|100|18.25|0|100
C|BCS|20250703|09:36:40.431497|S|100|18.25|0|100
C|BCS|20250703|09:36:41.291166|S|294|18.25|0|294
C|BCS|20250703|09:37:30.374499|S|98|18.26|0|98
C|BCS|20250703|09:40:50.913761|S|500|18.27|0|500
C|BCS|20250703|09:43:04.202991|S|3|18.27|0|3
C|BCS|20250703|09:43:10.821807|S|25|18.27|0|25
C|BCS|20250703|09:43:10.893988|S|78|18.27|0|78
C|BCS|20250703|09:43:18.673892|S|100|18.27|0|100
C|BCS|20250703|09:45:02.566745|S|24|18.27|0|24
C|BCS|20250703|09:49:18.461961|S|100|18.275|0|100
C|BCS|20250703|09:53:54.355650|S|200|18.3|0|200
C|BCS|20250703|09:57:06.550091|S|100|18.285|0|100
C|BCS|20250703|09:57:19.872832|S|242|18.265|0|242
C|BCS|20250703|09:57:42.901120|S|100|18.26|0|100
C|BCS|20250703|09:59:36.784439|S|379|18.24|0|379
C|BCS|20250703|09:59:59.136693|S|44|18.24|0|44
C|BCS|20250703|09:59:59.136718|S|44|18.24|0|44
C|BCS|20250703|10:00:02.404880|S|34|18.24|0|34
C|BCS|20250703|10:00:44.575195|S|100|18.27|0|100
C|BCS|20250703|10:01:15.492148|S|100|18.27|0|100
C|BCS|20250703|10:01:27.054838|S|34|18.27|0|34
C|BCS|20250703|10:01:27.121718|S|89|18.27|0|89
C|BCS|20250703|10:01:27.123002|S|45|18.27|0|45
C|BCS|20250703|10:01:28.768681|S|42|18.27|0|42
C|BCS|20250703|10:01:28.768681|S|32|18.27|0|32
C|BCS|20250703|10:01:28.803946|S|7|18.27|0|7
C|BCS|20250703|10:01:28.804826|S|6|18.27|0|6
C|BCS|20250703|10:01:28.804826|S|51|18.27|0|51
C|BCS|20250703|10:01:45.495223|S|100|18.27|0|100
C|BCS|20250703|10:02:09.251007|S|68|18.26|0|68
C|BCS|20250703|10:02:09.337534|S|200|18.26|0|200
C|BCS|20250703|10:02:10.710769|S|65|18.26|0|65
C|BCS|20250703|10:02:12.282076|S|8|18.27|0|8
C|BCS|20250703|10:02:12.358495|S|40|18.265|0|40
C|BCS|20250703|10:02:18.761469|S|90|18.27|0|90
C|BCS|20250703|10:03:00.125768|S|20|18.25|0|20
C|BCS|20250703|10:03:32.354388|S|100|18.26|0|100
C|BCS|20250703|10:04:02.448010|S|81|18.26|0|81
C|BCS|20250703|10:05:39.535840|S|100|18.24|0|100
C|BCS|20250703|10:07:16.768515|S|100|18.25|0|100
C|BCS|20250703|10:07:48.807226|S|100|18.245|0|100
C|BCS|20250703|10:07:56.526323|S|100|18.25|0|100
C|BCS|20250703|10:08:25.180923|S|100|18.25|0|100
C|BCS|20250703|10:14:09.565268|S|46|18.24|0|46
C|BCS|20250703|10:14:09.565905|S|754|18.24|0|754
C|BCS|20250703|10:19:46.216445|S|100|18.21|0|100
C|BCS|20250703|10:19:46.216445|S|4|18.21|0|4
C|BCS|20250703|10:19:46.217053|S|100|18.21|0|100
C|BCS|20250703|10:20:53.855295|S|149|18.22|0|149
C|BCS|20250703|10:20:58.180326|S|100|18.22|0|100
C|BCS|20250703|10:21:05.319562|S|100|18.22|0|100
C|BCS|20250703|10:21:45.744636|S|100|18.23|0|100
C|BCS|20250703|10:21:47.026515|S|100|18.23|0|100
C|BCS|20250703|10:21:52.874957|S|100|18.23|0|100
C|BCS|20250703|10:22:24.322752|S|100|18.23|0|100
C|BCS|20250703|10:22:24.322752|S|328|18.23|0|328
C|BCS|20250703|10:24:30.531676|S|100|18.24|0|100
C|BCS|20250703|10:25:06.968905|S|100|18.25|0|100
C|BCS|20250703|10:26:49.357233|S|100|18.24|0|100
C|BCS|20250703|10:27:20.522528|S|100|18.25|0|100
C|BCS|20250703|10:35:45.553704|S|16|18.31|0|16
C|BCS|20250703|10:35:45.553704|S|100|18.31|0|100
C|BCS|20250703|10:38:40.127412|S|600|18.3|0|600
C|BCS|20250703|10:42:34.061438|S|100|18.26|0|100
C|BCS|20250703|10:49:35.031638|S|700|18.25|0|700
C|BCS|20250703|10:52:32.736147|S|74|18.26|0|74
C|BCS|20250703|10:52:45.398329|S|9|18.26|0|9
C|BCS|20250703|10:52:46.805277|S|91|18.26|0|91
C|BCS|20250703|10:54:33.287367|S|9|18.295|0|9
C|BCS|20250703|10:54:33.689521|S|700|18.29|0|700
C|BCS|20250703|10:54:51.763605|S|45|18.31|0|45
C|BCS|20250703|10:55:06.913843|S|2|18.31|0|2
C|BCS|20250703|10:55:28.061472|S|37|18.31|0|37
C|BCS|20250703|11:01:11.491675|S|68|18.29|0|68
C|BCS|20250703|11:01:15.920090|S|85|18.3|0|85
C|BCS|20250703|11:01:50.449068|S|658|18.29|0|658
C|BCS|20250703|11:02:49.463617|S|100|18.29|0|100
C|BCS|20250703|11:03:11.548540|S|100|18.29|0|100
C|BCS|20250703|11:03:20.099435|S|100|18.29|0|100
C|BCS|20250703|11:08:16.193815|S|100|18.3|0|100
C|BCS|20250703|11:08:18.491218|S|100|18.3|0|100
C|BCS|20250703|11:08:18.511504|S|100|18.3|0|100
C|BCS|20250703|11:08:31.251932|S|100|18.3|0|100
C|BCS|20250703|11:08:31.272521|S|100|18.3|0|100
C|BCS|20250703|11:09:05.665817|S|900|18.29|0|900
C|BCS|20250703|11:09:14.350412|S|100|18.29|0|100
C|BCS|20250703|11:09:14.350412|S|100|18.29|0|100
C|BCS|20250703|11:10:19.859748|S|100|18.27|0|100
C|BCS|20250703|11:10:36.239186|S|220|18.27|0|220
C|BCS|20250703|11:11:01.286653|S|16|18.27|0|16
C|BCS|20250703|11:11:01.286682|S|24|18.27|0|24
C|BCS|20250703|11:11:50.703138|S|68|18.27|0|68
C|BCS|20250703|11:11:50.797344|S|32|18.27|0|32
C|BCS|20250703|11:11:58.835412|S|100|18.265|0|100
C|BCS|20250703|11:13:15.886631|S|20|18.26|0|20
C|BCS|20250703|11:14:11.501178|S|81|18.26|0|81
C|BCS|20250703|11:14:11.501195|S|19|18.26|0|19
C|BCS|20250703|11:14:11.501196|S|16|18.26|0|16
C|BCS|20250703|11:14:11.501401|S|52|18.26|0|52
C|BCS|20250703|11:14:11.502441|S|32|18.26|0|32
C|BCS|20250703|11:14:11.502441|S|100|18.26|0|100
C|BCS|20250703|11:14:11.502442|S|63|18.26|0|63
C|BCS|20250703|11:14:11.502863|S|37|18.26|0|37
C|BCS|20250703|11:14:25.557445|S|2|18.26|0|2
C|BCS|20250703|11:14:34.177272|S|20|18.25|0|20
C|BCS|20250703|11:14:48.638361|S|19|18.26|0|19
C|BCS|20250703|11:14:48.639666|S|56|18.26|0|56
C|BCS|20250703|11:15:01.641883|S|5|18.25|0|5
C|BCS|20250703|11:15:59.025571|S|415|18.24|0|415
C|BCS|20250703|11:17:55.867718|S|100|18.23|0|100
C|BCS|20250703|11:17:55.925790|S|100|18.23|0|100
C|BCS|20250703|11:17:55.927305|S|100|18.23|0|100
C|BCS|20250703|11:19:25.479295|S|1000|18.24|0|1000
C|BCS|20250703|11:19:39.836401|S|100|18.23|0|100
C|BCS|20250703|11:19:40.051211|S|100|18.23|0|100
C|BCS|20250703|11:21:02.044276|S|10|18.23|0|10
C|BCS|20250703|11:21:02.044276|S|10|18.23|0|10
C|BCS|20250703|11:21:02.044277|S|30|18.23|0|30
C|BCS|20250703|11:21:46.251236|S|224|18.22|0|224
C|BCS|20250703|11:22:50.854087|S|5|18.22|0|5
C|BCS|20250703|11:22:50.854087|S|70|18.22|0|70
C|BCS|20250703|11:22:50.854088|S|100|18.22|0|100
C|BCS|20250703|11:23:02.982429|S|1200|18.23|0|1200
C|BCS|20250703|11:23:05.513503|S|100|18.22|0|100
C|BCS|20250703|11:23:29.330628|S|40|18.22|0|40
C|BCS|20250703|11:24:04.630013|S|20|18.22|0|20
C|BCS|20250703|11:24:04.630013|S|100|18.22|0|100
C|BCS|20250703|11:24:08.086067|S|100|18.22|0|100
C|BCS|20250703|11:24:32.208319|S|50|18.23|0|50
C|BCS|20250703|11:24:33.052862|S|50|18.23|0|50
C|BCS|20250703|11:24:33.052862|S|100|18.23|0|100
C|BCS|20250703|11:24:57.021397|S|100|18.22|0|100
C|BCS|20250703|11:25:05.690759|S|100|18.22|0|100
C|BCS|20250703|11:25:05.690759|S|40|18.22|0|40
C|BCS|20250703|11:25:23.188837|S|186|18.23|0|186
C|BCS|20250703|11:25:43.813896|S|100|18.23|0|100
C|BCS|20250703|11:25:44.279499|S|100|18.23|0|100
C|BCS|20250703|11:26:56.634624|S|100|18.23|0|100
C|BCS|20250703|11:26:56.635158|S|100|18.23|0|100
C|BCS|20250703|11:27:04.381617|S|100|18.23|0|100
C|BCS|20250703|11:27:41.833723|S|100|18.23|0|100
C|BCS|20250703|11:28:05.604372|S|100|18.24|0|100
C|BCS|20250703|11:29:08.968620|S|100|18.25|0|100
C|BCS|20250703|11:29:08.968652|S|100|18.25|0|100
C|BCS|20250703|11:29:40.577367|S|471|18.25|0|471
C|BCS|20250703|11:30:41.201137|S|900|18.26|0|900
C|BCS|20250703|11:31:09.481198|S|100|18.26|0|100
C|BCS|20250703|11:31:09.481198|S|100|18.26|0|100
C|BCS|20250703|11:31:34.231709|S|800|18.26|0|800
C|BCS|20250703|11:34:01.153902|S|100|18.24|0|100
C|BCS|20250703|11:34:01.799913|S|100|18.24|0|100
C|BCS|20250703|11:34:10.793741|S|100|18.24|0|100
C|BCS|20250703|11:34:10.794363|S|100|18.24|0|100
C|BCS|20250703|11:34:12.124489|S|100|18.24|0|100
C|BCS|20250703|11:36:56.060368|S|100|18.25|0|100
C|BCS|20250703|11:36:58.706108|S|100|18.25|0|100
C|BCS|20250703|11:37:36.238544|S|100|18.25|0|100
C|BCS|20250703|11:37:48.523939|S|100|18.25|0|100
C|BCS|20250703|11:38:03.706996|S|10|18.25|0|10
C|BCS|20250703|11:46:47.661248|S|5|18.23|0|5
C|BCS|20250703|11:46:47.661248|S|10|18.23|0|10
C|BCS|20250703|11:46:47.661248|S|15|18.23|0|15
C|BCS|20250703|11:50:19.229433|S|7|18.24|0|7
C|BCS|20250703|11:50:19.229433|S|1|18.24|0|1
C|BCS|20250703|11:50:19.229433|S|76|18.24|0|76
C|BCS|20250703|11:50:19.229433|S|1|18.24|0|1
C|BCS|20250703|11:50:19.229433|S|1|18.24|0|1
C|BCS|20250703|11:50:19.229435|S|8|18.24|0|8
C|BCS|20250703|11:50:19.229435|S|1|18.24|0|1
C|BCS|20250703|11:50:19.229435|S|15|18.24|0|15
C|BCS|20250703|11:50:48.531819|S|1|18.24|0|1
C|BCS|20250703|11:50:48.531819|S|4|18.24|0|4
C|BCS|20250703|11:51:30.485420|S|100|18.25|0|100
C|BCS|20250703|11:51:30.485420|S|7|18.25|0|7
C|BCS|20250703|11:59:41.990348|S|100|18.24|0|100
C|BCS|20250703|11:59:41.990348|S|27|18.24|0|27
C|BCS|20250703|11:59:41.990348|S|9|18.24|0|9
C|BCS|20250703|11:59:41.990349|S|100|18.24|0|100
C|BCS|20250703|11:59:41.990466|S|100|18.24|0|100
C|BCS|20250703|11:59:41.990578|S|40|18.24|0|40
C|BCS|20250703|12:06:11.566556|S|100|18.22|0|100
C|BCS|20250703|12:11:11.970800|S|100|18.24|0|100
C|BCS|20250703|12:11:55.446222|S|100|18.25|0|100
C|BCS|20250703|12:14:16.186683|S|300|18.25|0|300
C|BCS|20250703|12:17:40.837499|S|10|18.24|0|10
C|BCS|20250703|12:18:53.200598|S|5|18.25|0|5
C|BCS|20250703|12:23:36.478191|S|5|18.24|0|5
C|BCS|20250703|12:24:37.814863|S|5|18.235|0|5
C|BCS|20250703|12:25:50.870222|S|1|18.22|0|1
C|BCS|20250703|12:25:50.870222|S|5|18.22|0|5
C|BCS|20250703|12:25:50.870222|S|86|18.22|0|86
C|BCS|20250703|12:25:50.870222|S|7|18.22|0|7
C|BCS|20250703|12:27:36.060054|S|7|18.23|0|7
C|BCS|20250703|12:27:36.060054|S|85|18.23|0|85
C|BCS|20250703|12:27:36.060055|S|12|18.23|0|12
C|BCS|20250703|12:27:36.060055|S|4|18.23|0|4
C|BCS|20250703|12:27:36.060055|S|8|18.23|0|8
C|BCS|20250703|12:27:36.060055|S|4|18.23|0|4
C|BCS|20250703|12:27:42.479334|S|5|18.23|0|5
C|BCS|20250703|12:28:08.143835|S|4|18.23|0|4
C|BCS|20250703|12:29:49.629510|S|94|18.22|0|94
C|BCS|20250703|12:29:52.672375|S|12|18.23|0|12
C|BCS|20250703|12:29:52.672376|S|18|18.23|0|18
C|BCS|20250703|12:30:11.872995|S|13|18.23|0|13
C|BCS|20250703|12:30:11.872996|S|91|18.23|0|91
C|BCS|20250703|12:30:52.362113|S|25|18.23|0|25
C|BCS|20250703|12:30:52.362113|S|100|18.23|0|100
C|BCS|20250703|12:31:35.622982|S|2|18.23|0|2
C|BCS|20250703|12:31:35.622983|S|9|18.23|0|9
C|BCS|20250703|12:31:35.623071|S|16|18.23|0|16
C|BCS|20250703|12:31:35.623071|S|24|18.23|0|24
C|BCS|20250703|12:31:35.623071|S|20|18.23|0|20
C|BCS|20250703|12:32:08.028717|S|1|18.24|0|1
C|BCS|20250703|12:32:08.028717|S|1|18.24|0|1
C|BCS|20250703|12:33:39.761292|S|5|18.23|0|5
C|BCS|20250703|12:33:45.763820|S|3|18.23|0|3
C|BCS|20250703|12:33:45.763820|S|1|18.23|0|1
C|BCS|20250703|12:34:05.142149|S|6|18.24|0|6
C|BCS|20250703|12:34:05.142149|S|2|18.24|0|2
C|BCS|20250703|12:34:05.142149|S|11|18.24|0|11
C|BCS|20250703|12:38:19.641381|S|5|18.25|0|5
C|BCS|20250703|12:42:52.293596|S|100|18.235|0|100
C|BCS|20250703|12:42:55.089436|S|100|18.24|0|100
C|BCS|20250703|12:42:55.089436|S|333|18.24|0|333
C|BCS|20250703|12:45:58.445821|S|18|18.25|0|18
C|BCS|20250703|12:46:05.801092|S|17|18.255|0|17
C|BCS|20250703|12:46:11.015193|S|6|18.25|0|6
C|BCS|20250703|12:46:12.147922|S|78|18.25|0|78
C|BCS|20250703|12:48:26.965723|S|9|18.25|0|9
C|BCS|20250703|12:48:26.965723|S|7|18.25|0|7
C|BCS|20250703|12:48:26.965723|S|11|18.25|0|11
C|BCS|20250703|12:48:26.965723|S|5|18.25|0|5
C|BCS|20250703|12:48:26.965723|S|17|18.25|0|17
C|BCS|20250703|12:48:26.965723|S|34|18.25|0|34
C|BCS|20250703|12:49:13.011622|S|7|18.25|0|7
C|BCS|20250703|12:50:00.374533|S|100|18.24|0|100
C|BCS|20250703|12:50:09.667533|S|100|18.24|0|100
C|BCS|20250703|12:50:09.667534|S|24|18.24|0|24
C|BCS|20250703|12:51:20.996345|S|29|18.225|0|29
C|BCS|20250703|12:51:47.923821|S|100|18.23|0|100
C|BCS|20250703|12:51:47.923822|S|54|18.23|0|54
C|BCS|20250703|12:51:47.923884|S|4|18.23|0|4
C|BCS|20250703|12:51:52.678822|S|27|18.23|0|27
C|BCS|20250703|12:51:52.682690|S|35|18.235|0|35
C|BCS|20250703|12:52:28.388384|S|100|18.23|0|100
C|BCS|20250703|12:52:30.038404|S|54|18.23|0|54
C|BCS|20250703|12:52:42.282797|S|43|18.24|0|43
C|BCS|20250703|12:52:42.282797|S|41|18.24|0|41
C|BCS|20250703|12:52:42.282797|S|36|18.24|0|36
C|BCS|20250703|12:52:53.056527|S|1|18.24|0|1
C|BCS|20250703|12:52:53.645009|S|6|18.245|0|6
C|BCS|20250703|12:53:24.938394|S|1|18.23|0|1
C|BCS|20250703|12:53:57.106492|S|1|18.24|0|1
C|BCS|20250703|12:53:57.106492|S|27|18.24|0|27
C|BCS|20250703|12:53:57.118011|S|100|18.23|0|100
C|BCS|20250703|12:55:05.254634|S|6|18.22|0|6
C|BCS|20250703|12:55:21.974785|S|28|18.22|0|28
C|BCS|20250703|12:56:27.825247|S|100|18.22|0|100
C|BCS|20250703|12:56:27.825248|S|100|18.22|0|100
C|BCS|20250703|12:56:27.832931|S|7|18.22|0|7
C|BCS|20250703|12:56:36.607089|S|71|18.22|0|71
C|BCS|20250703|12:56:36.607089|S|41|18.22|0|41
C|BCS|20250703|12:56:36.608203|S|38|18.23|0|38
C|BCS|20250703|12:56:36.608203|S|22|18.23|0|22
C|BCS|20250703|12:56:36.608203|S|38|18.23|0|38
C|BCS|20250703|12:56:36.608203|S|51|18.23|0|51
C|BCS|20250703|12:56:36.608203|S|266|18.23|0|266
C|BCS|20250703|12:56:36.611067|S|7|18.23|0|7
C|BCS|20250703|12:57:03.074254|S|6|18.225|0|6
C|BCS|20250703|12:57:19.463761|S|18|18.22|0|18
C|BCS|20250703|12:57:23.347635|S|82|18.22|0|82
C|BCS|20250703|12:57:34.770881|S|1|18.23|0|1
C|BCS|20250703|12:57:34.770881|S|42|18.23|0|42
C|BCS|20250703|12:57:34.770881|S|38|18.23|0|38
C|BCS|20250703|12:57:34.770882|S|22|18.23|0|22
C|BCS|20250703|12:57:35.914064|S|21|18.23|0|21
C|BCS|20250703|12:57:39.377597|S|100|18.22|0|100
C|BCS|20250703|12:57:47.812512|S|30|18.24|0|30
C|BCS|20250703|12:57:47.815086|S|100|18.235|0|100
C|BCS|20250703|12:57:47.815087|S|790|18.235|0|790
C|BCS|20250703|12:57:48.377859|S|100|18.235|0|100
C|BCS|20250703|12:57:57.378232|S|100|18.23|0|100
C|BCS|20250703|12:58:10.104283|S|22|18.24|0|22
C|BCS|20250703|12:58:16.379914|S|100|18.235|0|100
C|BCS|20250703|12:58:19.360418|S|1|18.24|0|1
C|BCS|20250703|12:58:24.379563|S|100|18.235|0|100
C|BCS|20250703|12:58:25.685646|S|52|18.24|0|52
C|BCS|20250703|12:58:29.379775|S|100|18.235|0|100
C|BCS|20250703|12:58:33.684103|S|2|18.24|0|2
C|BCS|20250703|12:58:42.683927|S|67|18.24|0|67
C|BCS|20250703|12:58:48.477692|S|8|18.25|0|8
C|BCS|20250703|12:58:48.477692|S|11|18.25|0|11
C|BCS|20250703|12:58:48.477692|S|2|18.25|0|2
C|BCS|20250703|12:58:48.477692|S|7|18.25|0|7
C|BCS|20250703|12:58:59.730231|S|3|18.25|0|3
C|BCS|20250703|12:59:02.620831|S|2|18.25|0|2
C|BCS|20250703|12:59:02.624204|S|800|18.255|0|800
C|BCS|20250703|12:59:02.624546|S|28|18.26|0|28
C|BCS|20250703|12:59:05.271660|S|29|18.26|0|29
C|BCS|20250703|12:59:09.791019|S|6|18.26|0|6
C|BCS|20250703|12:59:11.379348|S|200|18.26|0|200
C|BCS|20250703|12:59:11.384860|S|8|18.26|0|8
C|BCS|20250703|12:59:12.617794|S|50|18.26|0|50
C|BCS|20250703|12:59:13.733259|S|28|18.26|0|28
C|BCS|20250703|12:59:13.740934|S|6|18.26|0|6
C|BCS|20250703|12:59:14.161315|S|25|18.26|0|25
C|BCS|20250703|12:59:17.181680|S|7|18.26|0|7
C|BCS|20250703|12:59:20.582290|S|1412|18.255|0|1412
C|BCS|20250703|12:59:21.698013|S|100|18.26|0|100
C|BCS|20250703|12:59:21.698013|S|100|18.26|0|100
C|BCS|20250703|12:59:21.698013|S|22|18.26|0|22
C|BCS|20250703|12:59:21.699639|S|80|18.26|0|80
C|BCSF|20250703|09:47:59.452317|S|28|15.16|0|28
C|BCSF|20250703|09:48:13.443300|S|44|15.16|0|44
C|BDEC|20250703|11:08:19.687711|S|100|45.46|0|100
C|BDEC|20250703|12:47:37.509385|S|100|45.46|0|100
C|BDEC|20250703|12:47:37.510416|S|67|45.46|0|67
C|BDEC|20250703|12:50:20.607234|S|100|45.46|0|100
C|BDN|20250703|10:22:10.387118|S|1|4.12|0|1
C|BDN|20250703|10:41:22.132901|S|100|4.15|0|100
C|BDN|20250703|10:42:19.384505|S|7|4.14|0|7
C|BDN|20250703|10:51:59.965995|S|100|4.13|0|100
C|BDN|20250703|10:57:27.562006|S|100|4.14|0|100
C|BDN|20250703|10:58:54.230255|S|25|4.14|0|25
C|BDN|20250703|11:09:36.553024|S|24|4.12|0|24
C|BDN|20250703|11:12:04.028976|S|24|4.12|0|24
C|BDN|20250703|11:14:18.194599|S|24|4.12|0|24
C|BDN|20250703|11:16:32.704968|S|24|4.125|0|24
C|BDN|20250703|11:18:21.362081|S|2|4.13|0|2
C|BDN|20250703|11:20:59.496370|S|25|4.13|0|25
C|BDN|20250703|11:25:44.218846|S|100|4.13|0|100
C|BDN|20250703|11:30:12.787404|S|100|4.14|0|100
C|BDN|20250703|12:00:05.980075|S|100|4.13|0|100
C|BDN|20250703|12:03:09.880335|S|100|4.13|0|100
C|BDN|20250703|12:12:50.263527|S|100|4.15|0|100
C|BDN|20250703|12:16:12.655564|S|25|4.15|0|25
C|BDN|20250703|12:18:19.410487|S|2|4.15|0|2
C|BDN|20250703|12:28:10.881787|S|100|4.16|0|100
C|BDN|20250703|12:28:46.820473|S|100|4.16|0|100
C|BDN|20250703|12:29:45.496929|S|100|4.16|0|100
C|BDN|20250703|12:30:42.495491|S|100|4.16|0|100
C|BDN|20250703|12:30:45.507526|S|100|4.16|0|100
C|BDN|20250703|12:30:46.090259|S|100|4.16|0|100
C|BDN|20250703|12:37:50.247065|S|100|4.17|0|100
C|BDN|20250703|12:53:02.653655|S|12|4.155|0|12
C|BDN|20250703|12:55:51.773139|S|100|4.155|0|100
C|BDN|20250703|12:58:55.326509|S|12|4.16|0|12
C|BDN|20250703|12:59:07.337259|S|88|4.16|0|88
C|BDN|20250703|12:59:09.086446|S|12|4.16|0|12
C|BDN|20250703|12:59:13.190961|S|88|4.16|0|88
C|BDN|20250703|12:59:13.493856|S|100|4.16|0|100
C|BDN|20250703|12:59:13.562232|S|100|4.16|0|100
C|BDN|20250703|12:59:18.508070|S|100|4.16|0|100
C|BDN|20250703|12:59:25.105112|S|1|4.16|0|1
C|BDN|20250703|12:59:32.615563|S|17|4.15|0|17
C|BDN|20250703|12:59:34.307389|S|12|4.16|0|12
C|BDN|20250703|12:59:39.693091|S|12|4.155|0|12
C|BDN|20250703|12:59:48.138156|S|1|4.16|0|1
C|BDN|20250703|12:59:49.474027|S|56|4.16|0|56
C|BDN|20250703|12:59:50.302386|S|30|4.16|0|30
C|BDN|20250703|12:59:50.625952|S|49|4.16|0|49
C|BDN|20250703|12:59:51.072922|S|1|4.16|0|1
C|BDN|20250703|12:59:52.214271|S|50|4.16|0|50
C|BDN|20250703|12:59:52.444908|S|3|4.16|0|3
C|BDN|20250703|12:59:52.587409|S|100|4.155|0|100
C|BDN|20250703|12:59:53.917561|S|21|4.16|0|21
C|BDN|20250703|12:59:54.718015|S|76|4.16|0|76
C|BDN|20250703|12:59:55.220671|S|32|4.16|0|32
C|BDN|20250703|12:59:55.812341|S|9|4.16|0|9
C|BDN|20250703|12:59:55.912884|S|6|4.16|0|6
C|BDN|20250703|12:59:56.066000|S|6|4.16|0|6
C|BDN|20250703|12:59:56.114353|S|47|4.16|0|47
C|BDN|20250703|12:59:56.726154|S|200|4.155|0|200
C|BDN|20250703|12:59:56.738715|S|1|4.155|0|1
C|BDN|20250703|12:59:56.837314|S|6|4.16|0|6
C|BDN|20250703|12:59:57.038557|S|6|4.16|0|6
C|BDN|20250703|12:59:57.139579|S|6|4.16|0|6
C|BDN|20250703|12:59:57.340557|S|6|4.16|0|6
C|BDN|20250703|12:59:57.541520|S|6|4.16|0|6
C|BDN|20250703|12:59:57.642525|S|6|4.16|0|6
C|BDN|20250703|12:59:57.778811|S|96|4.155|0|96
C|BDN|20250703|12:59:57.779383|S|6|4.16|0|6
C|BDN|20250703|12:59:57.989182|S|5|4.16|0|5
C|BDN|20250703|12:59:58.090967|S|1|4.16|0|1
C|BDN|20250703|12:59:58.094994|S|369|4.155|0|369
C|BDN|20250703|12:59:58.131493|S|100|4.155|0|100
C|BDN|20250703|12:59:58.333919|S|106|4.155|0|106
C|BDN|20250703|12:59:58.633105|S|52|4.16|0|52
C|BDTX|20250703|09:58:43.865556|S|71|2.63|0|71
C|BDTX|20250703|10:42:23.760338|S|126|2.605|0|126
C|BDTX|20250703|11:02:27.584654|S|87|2.59|0|87
C|BDTX|20250703|12:07:24.074601|S|3|2.56|0|3
C|BDTX|20250703|12:59:55.975528|S|23|2.585|0|23
C|BDX|20250703|09:58:40.486990|S|1|177.1|0|1
C|BDX|20250703|09:59:07.025354|S|2|177.14|0|2
C|BDX|20250703|09:59:07.025386|S|2|177.14|0|2
C|BDX|20250703|09:59:07.025667|S|2|177.14|0|2
C|BDX|20250703|10:08:15.759530|S|5|176.63|0|5
C|BDX|20250703|10:10:58.065913|S|1|176.73|0|1
C|BDX|20250703|11:21:43.347133|S|100|176.23|0|100
C|BDX|20250703|11:23:54.673717|S|50|176.14|0|50
C|BDX|20250703|11:28:10.103560|S|100|175.96|0|100
C|BDX|20250703|11:39:50.718781|S|4|176.19|0|4
C|BDX|20250703|11:39:53.126093|S|11|176.19|0|11
C|BDX|20250703|11:42:02.460018|S|26|176.4|0|26
C|BDX|20250703|11:45:50.702788|S|100|176.49|0|100
C|BDX|20250703|11:45:50.702878|S|50|176.49|0|50
C|BDX|20250703|11:46:04.234057|S|50|176.49|0|50
C|BDX|20250703|11:46:04.234057|S|10|176.49|0|10
C|BDX|20250703|11:55:52.351271|S|19|176.48|0|19
C|BDX|20250703|11:56:35.006405|S|190|176.44|0|190
C|BDX|20250703|11:56:35.026936|S|9|176.43|0|9
C|BDX|20250703|11:56:35.573134|S|21|176.43|0|21
C|BDX|20250703|12:45:50.464529|S|50|176.23|0|50
C|BDX|20250703|12:45:50.464529|S|25|176.25|0|25
C|BDX|20250703|12:45:50.464529|S|50|176.24|0|50
C|BDX|20250703|12:57:30.009943|S|25|176.34|0|25
C|BDX|20250703|12:57:30.009944|S|50|176.34|0|50
C|BDX|20250703|12:57:30.009944|S|25|176.33|0|25
C|BE|20250703|09:30:50.066704|S|75|23.02|0|75
C|BE|20250703|09:30:50.066769|S|25|23.02|0|25
C|BE|20250703|09:32:52.801797|S|2|22.97|0|2
C|BE|20250703|09:32:52.802276|S|2|22.96|0|2
C|BE|20250703|09:39:05.291855|S|150|23.9|0|150
C|BE|20250703|09:39:33.262757|S|117|23.94|0|117
C|BE|20250703|09:40:16.024214|S|100|23.89|0|100
C|BE|20250703|09:40:48.997371|S|100|23.96|0|100
C|BE|20250703|09:41:27.366293|S|2|24.08|0|2
C|BE|20250703|09:49:01.359061|S|10|23.9|0|10
C|BE|20250703|09:49:14.858250|S|157|23.92|0|157
C|BE|20250703|09:49:14.858265|S|33|23.92|0|33
C|BE|20250703|09:53:53.181116|S|75|23.99|0|75
C|BE|20250703|09:54:10.310391|S|20|24.02|0|20
C|BE|20250703|10:00:23.148170|S|75|24.145|0|75
C|BE|20250703|10:02:32.079814|S|2|24.22|0|2
C|BE|20250703|10:12:10.546503|S|100|24.21|0|100
C|BE|20250703|10:14:01.398442|S|15|24.25|0|15
C|BE|20250703|10:14:01.398449|S|15|24.25|0|15
C|BE|20250703|10:15:55.071665|S|194|24.27|0|194
C|BE|20250703|10:15:56.083066|S|88|24.27|0|88
C|BE|20250703|10:15:56.083073|S|88|24.27|0|88
C|BE|20250703|10:15:59.339547|S|1|24.27|0|1
C|BE|20250703|10:16:04.484232|S|12|24.27|0|12
C|BE|20250703|10:16:18.519773|S|75|24.26|0|75
C|BE|20250703|10:16:18.519783|S|25|24.26|0|25
C|BE|20250703|10:16:40.367367|S|62|24.38|0|62
C|BE|20250703|10:17:03.768349|S|200|24.44|0|200
C|BE|20250703|10:17:08.655319|S|100|24.435|0|100
C|BE|20250703|10:20:22.525093|S|75|24.59|0|75
C|BE|20250703|10:21:31.268860|S|100|24.5|0|100
C|BE|20250703|10:25:01.094072|S|1|24.44|0|1
C|BE|20250703|10:25:01.094133|S|75|24.44|0|75
C|BE|20250703|10:25:20.725885|S|236|24.43|0|236
C|BE|20250703|10:25:20.725894|S|64|24.43|0|64
C|BE|20250703|10:27:28.848012|S|35|24.4|0|35
C|BE|20250703|10:27:41.281409|S|15|24.41|0|15
C|BE|20250703|10:27:41.281409|S|5|24.41|0|5
C|BE|20250703|10:27:41.281409|S|15|24.41|0|15
C|BE|20250703|10:31:05.260496|S|50|24.4|0|50
C|BE|20250703|10:37:41.114565|S|62|24.29|0|62
C|BE|20250703|10:42:17.501444|S|5|24.26|0|5
C|BE|20250703|10:54:14.926270|S|13|24.14|0|13
C|BE|20250703|11:01:52.090817|S|100|24.09|0|100
C|BE|20250703|11:02:52.864782|S|100|24.055|0|100
C|BE|20250703|11:03:11.735740|S|100|24.01|0|100
C|BE|20250703|11:03:50.237252|S|100|24.015|0|100
C|BE|20250703|11:04:15.069563|S|75|24.015|0|75
C|BE|20250703|11:10:29.509377|S|75|24.025|0|75
C|BE|20250703|11:10:29.509458|S|75|24.025|0|75
C|BE|20250703|11:10:29.509523|S|50|24.025|0|50
C|BE|20250703|11:14:46.190643|S|10|24.13|0|10
C|BE|20250703|11:16:55.190990|S|100|24.19|0|100
C|BE|20250703|11:17:09.621951|S|62|24.16|0|62
C|BE|20250703|11:17:33.883306|S|266|24.17|0|266
C|BE|20250703|11:17:33.883319|S|34|24.17|0|34
C|BE|20250703|11:23:12.460596|S|132|24.12|0|132
C|BE|20250703|11:25:19.128466|S|62|24.28|0|62
C|BE|20250703|11:30:38.345006|S|150|24.16|0|150
C|BE|20250703|11:31:25.778333|S|70|24.19|0|70
C|BE|20250703|11:41:48.666799|S|12|24.14|0|12
C|BE|20250703|11:41:48.666799|S|1|24.14|0|1
C|BE|20250703|12:00:44.393639|S|100|24.17|0|100
C|BE|20250703|12:05:32.338291|S|30|24.21|0|30
C|BE|20250703|12:14:22.123645|S|2|24.16|0|2
C|BE|20250703|12:20:46.866385|S|100|23.94|0|100
C|BE|20250703|12:30:17.460048|S|150|24.1|0|150
C|BE|20250703|12:30:17.460057|S|50|24.1|0|50
C|BE|20250703|12:33:08.513084|S|150|24.09|0|150
C|BE|20250703|12:38:18.093599|S|112|24.135|0|112
C|BE|20250703|12:44:06.236687|S|90|24.09|0|90
C|BE|20250703|12:45:53.598617|S|27|24.11|0|27
C|BE|20250703|12:49:10.029598|S|120|24.115|0|120
C|BE|20250703|12:54:56.126842|S|6|24.2|0|6
C|BE|20250703|12:54:56.327876|S|6|24.2|0|6
C|BE|20250703|12:55:01.405336|S|100|24.2|0|100
C|BE|20250703|12:56:05.130138|S|100|24.19|0|100
C|BE|20250703|12:59:40.309796|S|3|24.185|0|3
C|BE|20250703|12:59:40.309796|S|72|24.185|0|72
C|BEAM|20250703|09:43:02.690150|S|50|20.02|0|50
C|BEAM|20250703|10:25:44.505154|S|22|19.6|0|22
C|BEAM|20250703|10:28:00.170723|S|123|19.65|0|123
C|BEAM|20250703|10:58:49.128328|S|4|19.86|0|4
C|BEAM|20250703|11:01:37.241585|S|4|19.84|0|4
C|BEAM|20250703|11:13:58.860109|S|98|19.74|0|98
C|BEAM|20250703|11:37:25.579165|S|9|19.74|0|9
C|BEAM|20250703|11:50:27.936772|S|113|19.71|0|113
C|BEAM|20250703|12:09:08.715656|S|116|19.895|0|116
C|BEAM|20250703|12:28:00.744920|S|5|19.82|0|5
C|BEAM|20250703|12:28:38.913672|S|5|19.82|0|5
C|BEAM|20250703|12:29:55.261365|S|2|19.82|0|2
C|BEAM|20250703|12:32:36.777100|S|100|19.85|0|100
C|BEAM|20250703|12:47:53.093544|S|3|19.85|0|3
C|BEAM|20250703|12:49:54.192946|S|3|19.93|0|3
C|BEAM|20250703|12:56:57.032758|S|12|20.09|0|12
C|BEAM|20250703|12:59:46.269021|S|20|19.995|0|20
C|BEAM|20250703|12:59:55.133455|S|30|20.01|0|30
C|BEDZ|20250703|11:03:37.736328|S|10|33.13|0|10
C|BEDZ|20250703|11:05:56.496895|S|700|33.05|0|700
C|BEDZ|20250703|12:13:37.331301|S|634|33.03|0|634
C|BEEM|20250703|10:11:17.084736|S|100|1.56|0|100
C|BEEM|20250703|10:35:19.761454|S|100|1.56|0|100
C|BEEM|20250703|10:45:19.896879|S|95|1.57|0|95
C|BEEM|20250703|11:37:31.197463|S|100|1.59|0|100
C|BEEM|20250703|11:38:28.932625|S|100|1.59|0|100
C|BEEM|20250703|11:56:34.872415|S|77|1.59|0|77
C|BEEM|20250703|11:57:38.572340|S|100|1.59|0|100
C|BEEM|20250703|11:57:38.646093|S|100|1.59|0|100
C|BEEM|20250703|12:38:28.259711|S|200|1.575|0|200
C|BEEM|20250703|12:50:02.783565|S|90|1.61|0|90
C|BEKE|20250703|09:30:06.498721|S|100|17.675|0|100
C|BEKE|20250703|09:30:11.072091|S|300|17.645|0|300
C|BEKE|20250703|09:32:50.111152|S|57|17.8|0|57
C|BEKE|20250703|09:32:50.111165|S|51|17.8|0|51
C|BEKE|20250703|09:32:50.111166|S|36|17.8|0|36
C|BEKE|20250703|09:32:50.111198|S|56|17.8|0|56
C|BEKE|20250703|09:33:58.270137|S|200|17.73|0|200
C|BEKE|20250703|09:34:49.145602|S|100|17.75|0|100
C|BEKE|20250703|09:35:41.268294|S|100|17.72|0|100
C|BEKE|20250703|09:38:03.230017|S|100|17.785|0|100
C|BEKE|20250703|09:38:50.333758|S|100|17.795|0|100
C|BEKE|20250703|09:42:36.135895|S|100|17.785|0|100
C|BEKE|20250703|09:45:23.286498|S|100|17.785|0|100
C|BEKE|20250703|09:45:51.463427|S|100|17.795|0|100
C|BEKE|20250703|09:49:01.183666|S|100|17.785|0|100
C|BEKE|20250703|09:50:04.589076|S|100|17.795|0|100
C|BEKE|20250703|09:52:01.438138|S|300|17.795|0|300
C|BEKE|20250703|09:57:40.601798|S|100|17.785|0|100
C|BEKE|20250703|09:59:00.443394|S|100|17.785|0|100
C|BEKE|20250703|09:59:00.448128|S|100|17.785|0|100
C|BEKE|20250703|10:02:40.257387|S|100|17.815|0|100
C|BEKE|20250703|10:02:40.263857|S|26|17.815|0|26
C|BEKE|20250703|10:11:02.132782|S|100|17.795|0|100
C|BEKE|20250703|10:11:02.133304|S|26|17.795|0|26
C|BEKE|20250703|10:16:15.728269|S|100|17.8|0|100
C|BEKE|20250703|10:20:57.545171|S|50|17.78|0|50
C|BEKE|20250703|10:26:30.664918|S|100|17.79|0|100
C|BEKE|20250703|10:31:43.837158|S|100|17.775|0|100
C|BEKE|20250703|10:33:25.333124|S|100|17.765|0|100
C|BEKE|20250703|10:33:25.333655|S|100|17.765|0|100
C|BEKE|20250703|10:33:37.357760|S|100|17.765|0|100
C|BEKE|20250703|10:37:47.057609|S|158|17.765|0|158
C|BEKE|20250703|10:40:53.148676|S|100|17.745|0|100
C|BEKE|20250703|10:40:53.149187|S|100|17.745|0|100
C|BEKE|20250703|10:41:10.341526|S|100|17.745|0|100
C|BEKE|20250703|10:47:17.309862|S|100|17.72|0|100
C|BEKE|20250703|10:47:17.309863|S|10|17.72|0|10
C|BEKE|20250703|10:47:17.385619|S|100|17.715|0|100
C|BEKE|20250703|10:47:17.592956|S|100|17.71|0|100
C|BEKE|20250703|10:50:38.829518|S|100|17.68|0|100
C|BEKE|20250703|10:51:19.235815|S|158|17.675|0|158
C|BEKE|20250703|10:51:19.235896|S|158|17.675|0|158
C|BEKE|20250703|10:51:19.235957|S|158|17.675|0|158
C|BEKE|20250703|10:51:19.236017|S|126|17.675|0|126
C|BEKE|20250703|11:01:07.486859|S|100|17.695|0|100
C|BEKE|20250703|11:06:00.623432|S|100|17.71|0|100
C|BEKE|20250703|11:06:43.456543|S|100|17.725|0|100
C|BEKE|20250703|11:11:02.814414|S|100|17.765|0|100
C|BEKE|20250703|11:11:24.659636|S|200|17.76|0|200
C|BEKE|20250703|11:11:36.086289|S|100|17.765|0|100
C|BEKE|20250703|11:11:36.807895|S|300|17.76|0|300
C|BEKE|20250703|11:16:03.321650|S|42|17.76|0|42
C|BEKE|20250703|11:16:05.103383|S|6|17.77|0|6
C|BEKE|20250703|11:17:03.701657|S|100|17.755|0|100
C|BEKE|20250703|11:17:03.701721|S|300|17.755|0|300
C|BEKE|20250703|11:23:02.004638|S|35|17.77|0|35
C|BEKE|20250703|11:25:30.369867|S|100|17.77|0|100
C|BEKE|20250703|11:27:26.018230|S|63|17.75|0|63
C|BEKE|20250703|11:28:40.541643|S|75|17.76|0|75
C|BEKE|20250703|11:28:50.657400|S|100|17.76|0|100
C|BEKE|20250703|11:30:36.451091|S|100|17.755|0|100
C|BEKE|20250703|11:37:42.610498|S|40|17.735|0|40
C|BEKE|20250703|11:48:50.138525|S|198|17.725|0|198
C|BEKE|20250703|11:58:28.471645|S|4|17.69|0|4
C|BEKE|20250703|11:58:28.471656|S|4|17.69|0|4
C|BEKE|20250703|11:58:28.471820|S|3|17.69|0|3
C|BEKE|20250703|11:58:28.471821|S|3|17.69|0|3
C|BEKE|20250703|12:00:14.414040|S|3|17.69|0|3
C|BEKE|20250703|12:05:48.409377|S|100|17.685|0|100
C|BEKE|20250703|12:06:59.562824|S|100|17.685|0|100
C|BEKE|20250703|12:07:03.505085|S|156|17.675|0|156
C|BEKE|20250703|12:07:03.505113|S|100|17.675|0|100
C|BEKE|20250703|12:07:03.505261|S|100|17.675|0|100
C|BEKE|20250703|12:08:05.354748|S|100|17.675|0|100
C|BEKE|20250703|12:08:05.355641|S|100|17.675|0|100
C|BEKE|20250703|12:08:05.356450|S|100|17.675|0|100
C|BEKE|20250703|12:08:46.560009|S|100|17.67|0|100
C|BEKE|20250703|12:19:28.071203|S|6|17.69|0|6
C|BEKE|20250703|12:21:00.145752|S|100|17.68|0|100
C|BEKE|20250703|12:26:01.948984|S|311|17.695|0|311
C|BEKE|20250703|12:28:13.341757|S|100|17.69|0|100
C|BEKE|20250703|12:28:13.343117|S|4|17.68|0|4
C|BEKE|20250703|12:28:13.345158|S|96|17.68|0|96
C|BEKE|20250703|12:29:47.326612|S|8|17.675|0|8
C|BEKE|20250703|12:29:47.326612|S|4|17.68|0|4
C|BEKE|20250703|12:30:14.531793|S|100|17.67|0|100
C|BEKE|20250703|12:30:14.668383|S|100|17.675|0|100
C|BEKE|20250703|12:30:52.336619|S|100|17.665|0|100
C|BEKE|20250703|12:31:10.501519|S|100|17.665|0|100
C|BEKE|20250703|12:31:14.238321|S|300|17.665|0|300
C|BEKE|20250703|12:31:14.240593|S|100|17.67|0|100
C|BEKE|20250703|12:31:14.245296|S|100|17.67|0|100
C|BEKE|20250703|12:34:18.960311|S|100|17.68|0|100
C|BEKE|20250703|12:35:53.778345|S|100|17.705|0|100
C|BEKE|20250703|12:36:16.571353|S|100|17.705|0|100
C|BEKE|20250703|12:37:15.630641|S|99|17.705|0|99
C|BEKE|20250703|12:37:15.631014|S|100|17.705|0|100
C|BEKE|20250703|12:37:17.326477|S|700|17.705|0|700
C|BEKE|20250703|12:37:27.658579|S|100|17.7|0|100
C|BEKE|20250703|12:37:38.289933|S|100|17.7|0|100
C|BEKE|20250703|12:40:15.312826|S|100|17.71|0|100
C|BEKE|20250703|12:42:25.327078|S|100|17.72|0|100
C|BEKE|20250703|12:43:44.028006|S|2|17.695|0|2
C|BEKE|20250703|12:43:44.269525|S|100|17.7|0|100
C|BEKE|20250703|12:46:55.847629|S|100|17.69|0|100
C|BEKE|20250703|12:47:56.016230|S|100|17.685|0|100
C|BEKE|20250703|12:49:33.707764|S|311|17.705|0|311
C|BEKE|20250703|12:49:34.123064|S|311|17.705|0|311
C|BEKE|20250703|12:49:34.123143|S|311|17.705|0|311
C|BEKE|20250703|12:50:09.138062|S|100|17.705|0|100
C|BEKE|20250703|12:51:35.416154|S|38|17.67|0|38
C|BEKE|20250703|12:53:05.421091|S|450|17.665|0|450
C|BEKE|20250703|12:53:05.421153|S|312|17.665|0|312
C|BEKE|20250703|12:53:43.531248|S|311|17.655|0|311
C|BEKE|20250703|12:55:02.072215|S|46|17.67|0|46
C|BEKE|20250703|12:56:00.324044|S|100|17.665|0|100
C|BEKE|20250703|12:56:19.253051|S|311|17.665|0|311
C|BEKE|20250703|12:56:19.253118|S|311|17.665|0|311
C|BEKE|20250703|12:56:24.431364|S|5|17.67|0|5
C|BEKE|20250703|12:56:40.647596|S|100|17.68|0|100
C|BEKE|20250703|12:56:40.647717|S|100|17.68|0|100
C|BEKE|20250703|12:57:27.740813|S|5|17.67|0|5
C|BEKE|20250703|12:57:27.740840|S|5|17.67|0|5
C|BEKE|20250703|12:57:36.202483|S|55|17.67|0|55
C|BEKE|20250703|12:57:36.202690|S|55|17.67|0|55
C|BEKE|20250703|12:57:36.202690|S|45|17.67|0|45
C|BEKE|20250703|12:58:26.855783|S|100|17.68|0|100
C|BEKE|20250703|12:58:32.750460|S|37|17.68|0|37
C|BEKE|20250703|12:58:37.132534|S|100|17.67|0|100
C|BEKE|20250703|12:58:50.548309|S|100|17.67|0|100
C|BEKE|20250703|12:59:09.619903|S|100|17.685|0|100
C|BEKE|20250703|12:59:24.593197|S|119|17.665|0|119
C|BEKE|20250703|12:59:44.100064|S|154|17.67|0|154
C|BEKE|20250703|12:59:44.118107|S|100|17.665|0|100
C|BEKE|20250703|12:59:55.031332|S|100|17.67|0|100
C|BEKE|20250703|12:59:55.575240|S|100|17.67|0|100
C|BEKE|20250703|12:59:55.586600|S|100|17.67|0|100
C|BEKE|20250703|12:59:56.035197|S|60|17.675|0|60
C|BEKE|20250703|12:59:59.477155|S|7|17.675|0|7
C|BELFA|20250703|10:41:27.004156|S|1|91.11|0|1
C|BELFA|20250703|10:41:44.596863|S|1|91.11|0|1
C|BELFA|20250703|10:51:04.032064|S|5|91.7|0|5
C|BELFA|20250703|12:32:54.879060|S|3|93.22|0|3
C|BELFA|20250703|12:55:32.867087|S|20|93.38|0|20
C|BELFA|20250703|12:56:35.118816|S|2|93.54|0|2
C|BELFA|20250703|12:57:21.138897|S|1|93.43|0|1
C|BELFA|20250703|12:58:06.132210|S|1|93.45|0|1
C|BELFA|20250703|12:59:06.831242|S|1|93.32|0|1
C|BELFA|20250703|12:59:26.827749|S|1|93.32|0|1
C|BELFA|20250703|12:59:49.967627|S|1|93.16|0|1
C|BELFB|20250703|09:59:26.509082|S|2|99.77|0|2
C|BELFB|20250703|10:00:56.021570|S|1|99.86|0|1
C|BELFB|20250703|10:00:56.021641|S|1|99.86|0|1
C|BELFB|20250703|10:03:53.815717|S|1|100.47|0|1
C|BELFB|20250703|10:39:12.423232|S|3|99.31|0|3
C|BELFB|20250703|10:39:52.193934|S|100|99.24|0|100
C|BELFB|20250703|10:39:52.193934|S|527|99.24|0|527
C|BELFB|20250703|10:39:52.193934|S|26|99.26|0|26
C|BELFB|20250703|10:39:52.193940|S|900|99.24|0|900
C|BELFB|20250703|10:39:52.194142|S|573|99.24|0|573
C|BELFB|20250703|10:39:52.194142|S|327|99.22|0|327
C|BELFB|20250703|10:39:52.194212|S|71|99.22|0|71
C|BELFB|20250703|10:41:29.290509|S|13|99.07|0|13
C|BELFB|20250703|10:41:29.290510|S|100|99.01|0|100
C|BELFB|20250703|10:41:29.290510|S|687|99|0|687
C|BELFB|20250703|10:41:29.290510|S|100|99|0|100
C|BELFB|20250703|10:41:29.291235|S|641|99|0|641
C|BELFB|20250703|10:41:49.899092|S|900|99.06|0|900
C|BELFB|20250703|10:43:15.660715|S|9|99.22|0|9
C|BELFB|20250703|10:50:18.866331|S|3|99.23|0|3
C|BELFB|20250703|10:51:26.198132|S|7|99.08|0|7
C|BELFB|20250703|11:09:27.412880|S|11|99.55|0|11
C|BELFB|20250703|11:22:59.784802|S|2|99.12|0|2
C|BELFB|20250703|11:46:15.483070|S|12|100.24|0|12
C|BELFB|20250703|12:19:10.157159|S|33|99.83|0|33
C|BELFB|20250703|12:20:17.070118|S|36|99.84|0|36
C|BELFB|20250703|12:27:08.341011|S|3|99.86|0|3
C|BELFB|20250703|12:42:24.566721|S|38|100.06|0|38
C|BEN|20250703|09:30:32.781331|S|100|24.665|0|100
C|BEN|20250703|09:30:55.517468|S|200|24.665|0|200
C|BEN|20250703|09:32:36.533948|S|10|24.7|0|10
C|BEN|20250703|09:37:00.323710|S|45|24.77|0|45
C|BEN|20250703|09:37:00.323710|S|28|24.77|0|28
C|BEN|20250703|09:37:00.323711|S|24|24.77|0|24
C|BEN|20250703|09:37:00.323711|S|10|24.77|0|10
C|BEN|20250703|09:37:00.323711|S|10|24.77|0|10
C|BEN|20250703|09:38:30.845816|S|40|24.8|0|40
C|BEN|20250703|09:39:22.737743|S|20|24.8|0|20
C|BEN|20250703|09:39:22.737744|S|15|24.8|0|15
C|BEN|20250703|09:39:53.133686|S|100|24.77|0|100
C|BEN|20250703|09:39:53.133686|S|100|24.77|0|100
C|BEN|20250703|09:41:37.031693|S|15|24.75|0|15
C|BEN|20250703|09:45:23.605406|S|76|24.79|0|76
C|BEN|20250703|09:45:23.605406|S|67|24.79|0|67
C|BEN|20250703|09:45:48.920654|S|100|24.8|0|100
C|BEN|20250703|09:47:39.343785|S|4|24.78|0|4
C|BEN|20250703|09:48:08.240359|S|10|24.8|0|10
C|BEN|20250703|09:48:08.240359|S|26|24.8|0|26
C|BEN|20250703|09:49:44.932128|S|40|24.81|0|40
C|BEN|20250703|09:50:44.434284|S|20|24.83|0|20
C|BEN|20250703|09:51:30.286544|S|10|24.83|0|10
C|BEN|20250703|09:51:37.180819|S|10|24.83|0|10
C|BEN|20250703|09:51:45.369147|S|10|24.84|0|10
C|BEN|20250703|09:52:22.753140|S|25|24.87|0|25
C|BEN|20250703|09:52:50.640508|S|50|24.87|0|50
C|BEN|20250703|09:53:13.578712|S|30|24.91|0|30
C|BEN|20250703|09:54:06.110996|S|10|24.92|0|10
C|BEN|20250703|09:58:48.503717|S|10|24.83|0|10
C|BEN|20250703|09:58:48.503718|S|13|24.83|0|13
C|BEN|20250703|09:59:37.632999|S|1|24.795|0|1
C|BEN|20250703|10:00:45.989449|S|100|24.845|0|100
C|BEN|20250703|10:05:14.077193|S|100|24.845|0|100
C|BEN|20250703|10:06:36.298219|S|10|24.88|0|10
C|BEN|20250703|10:06:36.298219|S|10|24.88|0|10
C|BEN|20250703|10:06:56.257142|S|20|24.89|0|20
C|BEN|20250703|10:06:56.257143|S|17|24.89|0|17
C|BEN|20250703|10:08:37.455440|S|12|24.87|0|12
C|BEN|20250703|10:10:05.486160|S|10|24.88|0|10
C|BEN|20250703|10:10:05.486160|S|60|24.88|0|60
C|BEN|20250703|10:10:05.486161|S|17|24.88|0|17
C|BEN|20250703|10:10:08.346146|S|30|24.88|0|30
C|BEN|20250703|10:12:37.643364|S|12|24.83|0|12
C|BEN|20250703|10:12:49.060091|S|40|24.84|0|40
C|BEN|20250703|10:14:13.745325|S|10|24.84|0|10
C|BEN|20250703|10:14:31.910297|S|10|24.84|0|10
C|BEN|20250703|10:15:04.101512|S|10|24.85|0|10
C|BEN|20250703|10:17:22.453899|S|50|24.85|0|50
C|BEN|20250703|10:17:43.282831|S|10|24.85|0|10
C|BEN|20250703|10:19:29.579917|S|24|24.83|0|24
C|BEN|20250703|10:20:12.731362|S|10|24.82|0|10
C|BEN|20250703|10:20:12.731362|S|13|24.82|0|13
C|BEN|20250703|10:20:13.788908|S|17|24.82|0|17
C|BEN|20250703|10:20:28.659136|S|20|24.82|0|20
C|BEN|20250703|10:20:28.659136|S|30|24.82|0|30
C|BEN|20250703|10:20:59.789174|S|55|24.82|0|55
C|BEN|20250703|10:21:05.558319|S|10|24.82|0|10
C|BEN|20250703|10:21:05.558320|S|10|24.82|0|10
C|BEN|20250703|10:21:41.237294|S|20|24.83|0|20
C|BEN|20250703|10:22:01.748070|S|10|24.83|0|10
C|BEN|20250703|10:22:30.952068|S|10|24.83|0|10
C|BEN|20250703|10:22:30.952068|S|10|24.83|0|10
C|BEN|20250703|10:22:35.950896|S|30|24.83|0|30
C|BEN|20250703|10:22:59.618246|S|10|24.84|0|10
C|BEN|20250703|10:23:33.785500|S|10|24.84|0|10
C|BEN|20250703|10:23:33.785500|S|10|24.84|0|10
C|BEN|20250703|10:23:54.628378|S|20|24.85|0|20
C|BEN|20250703|10:23:56.743918|S|12|24.85|0|12
C|BEN|20250703|10:24:07.888723|S|10|24.85|0|10
C|BEN|20250703|10:24:44.161886|S|20|24.84|0|20
C|BEN|20250703|10:26:30.466371|S|10|24.84|0|10
C|BEN|20250703|10:26:34.612236|S|10|24.84|0|10
C|BEN|20250703|10:26:47.328725|S|10|24.84|0|10
C|BEN|20250703|10:26:53.515518|S|10|24.84|0|10
C|BEN|20250703|10:27:08.606374|S|10|24.84|0|10
C|BEN|20250703|10:27:19.181534|S|10|24.84|0|10
C|BEN|20250703|10:27:24.329857|S|10|24.84|0|10
C|BEN|20250703|10:27:24.506886|S|10|24.84|0|10
C|BEN|20250703|10:27:36.233855|S|10|24.84|0|10
C|BEN|20250703|10:28:01.621017|S|10|24.84|0|10
C|BEN|20250703|10:28:41.057114|S|20|24.83|0|20
C|BEN|20250703|10:28:50.516859|S|100|24.835|0|100
C|BEN|20250703|10:29:33.625644|S|20|24.82|0|20
C|BEN|20250703|10:30:47.383024|S|10|24.82|0|10
C|BEN|20250703|10:33:10.836938|S|10|24.81|0|10
C|BEN|20250703|10:35:29.727829|S|20|24.76|0|20
C|BEN|20250703|10:35:59.622315|S|20|24.77|0|20
C|BEN|20250703|10:36:47.494387|S|10|24.79|0|10
C|BEN|20250703|10:38:37.281879|S|15|24.81|0|15
C|BEN|20250703|10:39:03.109569|S|10|24.82|0|10
C|BEN|20250703|10:41:44.046468|S|57|24.8|0|57
C|BEN|20250703|10:43:14.160246|S|60|24.8|0|60
C|BEN|20250703|10:43:23.612880|S|16|24.81|0|16
C|BEN|20250703|10:43:23.612880|S|50|24.81|0|50
C|BEN|20250703|10:43:23.612880|S|40|24.81|0|40
C|BEN|20250703|10:44:23.328843|S|10|24.82|0|10
C|BEN|20250703|10:45:00.244757|S|10|24.82|0|10
C|BEN|20250703|10:45:00.585667|S|26|24.82|0|26
C|BEN|20250703|10:45:11.117922|S|40|24.82|0|40
C|BEN|20250703|10:45:11.117923|S|20|24.82|0|20
C|BEN|20250703|10:45:55.454970|S|100|24.815|0|100
C|BEN|20250703|10:46:49.447444|S|140|24.81|0|140
C|BEN|20250703|10:47:08.588951|S|10|24.82|0|10
C|BEN|20250703|10:47:08.588951|S|20|24.82|0|20
C|BEN|20250703|10:47:08.588952|S|10|24.82|0|10
C|BEN|20250703|10:47:27.036839|S|10|24.83|0|10
C|BEN|20250703|10:47:30.312444|S|30|24.83|0|30
C|BEN|20250703|10:47:36.812437|S|10|24.83|0|10
C|BEN|20250703|10:47:43.438821|S|10|24.84|0|10
C|BEN|20250703|10:49:30.698912|S|20|24.84|0|20
C|BEN|20250703|10:49:30.698913|S|10|24.84|0|10
C|BEN|20250703|10:51:12.551959|S|2|24.82|0|2
C|BEN|20250703|10:51:12.551960|S|17|24.82|0|17
C|BEN|20250703|10:51:33.143031|S|10|24.82|0|10
C|BEN|20250703|10:51:33.143031|S|20|24.82|0|20
C|BEN|20250703|10:52:28.525116|S|10|24.82|0|10
C|BEN|20250703|10:52:28.525116|S|20|24.82|0|20
C|BEN|20250703|10:52:40.928932|S|10|24.815|0|10
C|BEN|20250703|10:52:53.556046|S|10|24.82|0|10
C|BEN|20250703|10:52:53.556047|S|10|24.82|0|10
C|BEN|20250703|10:53:09.929552|S|10|24.81|0|10
C|BEN|20250703|10:53:31.289020|S|10|24.81|0|10
C|BEN|20250703|10:53:31.289020|S|10|24.81|0|10
C|BEN|20250703|10:53:31.289020|S|40|24.81|0|40
C|BEN|20250703|10:54:08.811935|S|30|24.81|0|30
C|BEN|20250703|10:54:37.288491|S|20|24.81|0|20
C|BEN|20250703|10:54:37.288491|S|80|24.81|0|80
C|BEN|20250703|10:54:37.288607|S|10|24.81|0|10
C|BEN|20250703|10:54:39.626890|S|1|24.82|0|1
C|BEN|20250703|10:54:49.454680|S|1|24.83|0|1
C|BEN|20250703|10:55:36.583865|S|10|24.83|0|10
C|BEN|20250703|10:55:40.906863|S|10|24.83|0|10
C|BEN|20250703|10:56:07.734968|S|10|24.83|0|10
C|BEN|20250703|10:56:07.743867|S|10|24.83|0|10
C|BEN|20250703|10:56:57.058253|S|10|24.83|0|10
C|BEN|20250703|10:57:27.560645|S|40|24.83|0|40
C|BEN|20250703|10:57:35.848843|S|10|24.83|0|10
C|BEN|20250703|10:57:39.779420|S|10|24.83|0|10
C|BEN|20250703|10:57:45.975878|S|1|24.83|0|1
C|BEN|20250703|10:57:48.424935|S|40|24.83|0|40
C|BEN|20250703|10:57:49.449862|S|10|24.83|0|10
C|BEN|20250703|10:58:02.712216|S|20|24.83|0|20
C|BEN|20250703|10:58:04.746204|S|10|24.83|0|10
C|BEN|20250703|10:58:19.039470|S|12|24.83|0|12
C|BEN|20250703|10:58:20.880461|S|70|24.83|0|70
C|BEN|20250703|10:58:22.061880|S|10|24.83|0|10
C|BEN|20250703|10:58:28.194424|S|10|24.83|0|10
C|BEN|20250703|10:58:35.516218|S|40|24.83|0|40
C|BEN|20250703|10:58:35.594427|S|10|24.83|0|10
C|BEN|20250703|10:58:38.795487|S|10|24.83|0|10
C|BEN|20250703|10:58:48.441702|S|100|24.835|0|100
C|BEN|20250703|10:59:21.200843|S|1|24.82|0|1
C|BEN|20250703|10:59:25.917869|S|10|24.82|0|10
C|BEN|20250703|10:59:26.003755|S|1|24.82|0|1
C|BEN|20250703|11:00:39.570507|S|2|24.81|0|2
C|BEN|20250703|11:00:39.570507|S|10|24.81|0|10
C|BEN|20250703|11:00:56.854185|S|30|24.81|0|30
C|BEN|20250703|11:00:56.854185|S|10|24.81|0|10
C|BEN|20250703|11:01:29.922660|S|1|24.81|0|1
C|BEN|20250703|11:01:35.896836|S|10|24.81|0|10
C|BEN|20250703|11:01:35.896836|S|20|24.81|0|20
C|BEN|20250703|11:01:37.003767|S|1|24.81|0|1
C|BEN|20250703|11:01:53.147090|S|12|24.805|0|12
C|BEN|20250703|11:01:57.816452|S|20|24.81|0|20
C|BEN|20250703|11:01:57.816452|S|10|24.81|0|10
C|BEN|20250703|11:01:57.816452|S|10|24.81|0|10
C|BEN|20250703|11:02:00.254167|S|10|24.81|0|10
C|BEN|20250703|11:02:04.966962|S|30|24.81|0|30
C|BEN|20250703|11:02:20.565219|S|10|24.82|0|10
C|BEN|20250703|11:02:20.565220|S|10|24.82|0|10
C|BEN|20250703|11:02:23.803917|S|10|24.82|0|10
C|BEN|20250703|11:02:26.636930|S|10|24.82|0|10
C|BEN|20250703|11:02:27.071877|S|10|24.82|0|10
C|BEN|20250703|11:02:46.323893|S|3|24.81|0|3
C|BEN|20250703|11:02:48.643249|S|10|24.81|0|10
C|BEN|20250703|11:07:40.138286|S|9|24.845|0|9
C|BEN|20250703|11:09:49.230563|S|100|24.835|0|100
C|BEN|20250703|11:11:15.453796|S|10|24.83|0|10
C|BEN|20250703|11:11:15.453796|S|10|24.83|0|10
C|BEN|20250703|11:11:15.453796|S|30|24.83|0|30
C|BEN|20250703|11:11:15.453796|S|40|24.83|0|40
C|BEN|20250703|11:12:53.576740|S|50|24.82|0|50
C|BEN|20250703|11:12:53.576740|S|10|24.82|0|10
C|BEN|20250703|11:12:53.576740|S|20|24.82|0|20
C|BEN|20250703|11:12:53.576740|S|10|24.82|0|10
C|BEN|20250703|11:13:08.871687|S|10|24.82|0|10
C|BEN|20250703|11:14:12.575841|S|10|24.81|0|10
C|BEN|20250703|11:14:28.553890|S|40|24.81|0|40
C|BEN|20250703|11:14:29.788006|S|100|24.805|0|100
C|BEN|20250703|11:15:22.708522|S|5|24.805|0|5
C|BEN|20250703|11:16:05.352063|S|1|24.81|0|1
C|BEN|20250703|11:16:05.352063|S|30|24.81|0|30
C|BEN|20250703|11:16:05.352063|S|20|24.81|0|20
C|BEN|20250703|11:16:05.352063|S|30|24.81|0|30
C|BEN|20250703|11:23:35.127836|S|100|24.74|0|100
C|BEN|20250703|11:23:37.069804|S|20|24.74|0|20
C|BEN|20250703|11:23:41.083452|S|20|24.74|0|20
C|BEN|20250703|11:24:07.776403|S|1|24.75|0|1
C|BEN|20250703|11:24:12.930031|S|1|24.75|0|1
C|BEN|20250703|11:24:13.834871|S|10|24.75|0|10
C|BEN|20250703|11:24:22.004464|S|1|24.75|0|1
C|BEN|20250703|11:24:31.462279|S|10|24.75|0|10
C|BEN|20250703|11:24:35.717125|S|1|24.75|0|1
C|BEN|20250703|11:24:41.709554|S|10|24.75|0|10
C|BEN|20250703|11:25:44.207686|S|10|24.76|0|10
C|BEN|20250703|11:26:57.889434|S|10|24.75|0|10
C|BEN|20250703|11:27:04.227238|S|10|24.75|0|10
C|BEN|20250703|11:28:20.032426|S|10|24.71|0|10
C|BEN|20250703|11:28:35.722686|S|1|24.72|0|1
C|BEN|20250703|11:29:12.050315|S|10|24.73|0|10
C|BEN|20250703|11:30:30.786940|S|20|24.74|0|20
C|BEN|20250703|11:30:59.109437|S|10|24.745|0|10
C|BEN|20250703|11:30:59.505076|S|10|24.75|0|10
C|BEN|20250703|11:32:52.709219|S|100|24.705|0|100
C|BEN|20250703|11:32:52.844901|S|100|24.735|0|100
C|BEN|20250703|11:34:57.998932|S|1|24.73|0|1
C|BEN|20250703|11:35:10.079839|S|2|24.73|0|2
C|BEN|20250703|11:35:10.990558|S|19|24.73|0|19
C|BEN|20250703|11:35:10.990558|S|7|24.73|0|7
C|BEN|20250703|11:35:18.067915|S|10|24.73|0|10
C|BEN|20250703|11:36:56.065201|S|100|24.74|0|100
C|BEN|20250703|11:37:58.490361|S|100|24.765|0|100
C|BEN|20250703|11:40:50.967363|S|2|24.77|0|2
C|BEN|20250703|11:42:45.893171|S|1|24.77|0|1
C|BEN|20250703|11:43:42.082652|S|12|24.77|0|12
C|BEN|20250703|11:43:47.441694|S|10|24.77|0|10
C|BEN|20250703|11:43:58.099251|S|20|24.77|0|20
C|BEN|20250703|11:44:11.957643|S|10|24.77|0|10
C|BEN|20250703|11:44:21.424609|S|2|24.76|0|2
C|BEN|20250703|11:47:31.883047|S|2|24.74|0|2
C|BEN|20250703|11:48:56.943577|S|1|24.73|0|1
C|BEN|20250703|11:48:56.943577|S|12|24.73|0|12
C|BEN|20250703|11:49:02.285149|S|30|24.73|0|30
C|BEN|20250703|11:49:03.005304|S|1|24.73|0|1
C|BEN|20250703|11:49:08.714525|S|10|24.73|0|10
C|BEN|20250703|11:49:12.860247|S|10|24.73|0|10
C|BEN|20250703|11:49:36.266920|S|10|24.73|0|10
C|BEN|20250703|11:49:36.266920|S|10|24.73|0|10
C|BEN|20250703|11:49:36.266920|S|10|24.73|0|10
C|BEN|20250703|11:49:39.957244|S|20|24.73|0|20
C|BEN|20250703|11:49:45.456228|S|10|24.73|0|10
C|BEN|20250703|11:50:01.471348|S|1|24.73|0|1
C|BEN|20250703|11:50:01.471348|S|10|24.73|0|10
C|BEN|20250703|11:50:19.277014|S|10|24.73|0|10
C|BEN|20250703|11:50:19.277014|S|1|24.73|0|1
C|BEN|20250703|11:50:19.277014|S|100|24.73|0|100
C|BEN|20250703|11:50:21.891603|S|20|24.73|0|20
C|BEN|20250703|11:50:47.283727|S|1|24.73|0|1
C|BEN|20250703|11:50:47.283727|S|20|24.73|0|20
C|BEN|20250703|11:50:47.283727|S|20|24.73|0|20
C|BEN|20250703|11:50:47.283728|S|20|24.73|0|20
C|BEN|20250703|11:50:48.435793|S|100|24.735|0|100
C|BEN|20250703|11:50:50.310231|S|10|24.73|0|10
C|BEN|20250703|11:51:17.684713|S|10|24.725|0|10
C|BEN|20250703|11:51:17.685673|S|10|24.73|0|10
C|BEN|20250703|11:51:27.420178|S|100|24.725|0|100
C|BEN|20250703|11:51:30.975682|S|20|24.73|0|20
C|BEN|20250703|11:51:30.975683|S|10|24.73|0|10
C|BEN|20250703|11:51:35.174373|S|100|24.715|0|100
C|BEN|20250703|11:51:36.587500|S|100|24.715|0|100
C|BEN|20250703|11:51:38.052545|S|100|24.715|0|100
C|BEN|20250703|11:52:21.034621|S|100|24.72|0|100
C|BEN|20250703|11:53:18.792787|S|76|24.72|0|76
C|BEN|20250703|11:53:18.792787|S|10|24.72|0|10
C|BEN|20250703|11:53:40.555213|S|100|24.72|0|100
C|BEN|20250703|11:54:23.588368|S|100|24.725|0|100
C|BEN|20250703|11:55:33.268532|S|40|24.73|0|40
C|BEN|20250703|11:55:33.268532|S|10|24.73|0|10
C|BEN|20250703|11:55:33.268532|S|20|24.73|0|20
C|BEN|20250703|11:55:33.268532|S|20|24.73|0|20
C|BEN|20250703|11:59:03.666002|S|1|24.73|0|1
C|BEN|20250703|11:59:11.959725|S|1|24.73|0|1
C|BEN|20250703|11:59:58.042640|S|1|24.735|0|1
C|BEN|20250703|12:05:09.755547|S|86|24.725|0|86
C|BEN|20250703|12:06:56.549135|S|10|24.72|0|10
C|BEN|20250703|12:07:25.716329|S|10|24.72|0|10
C|BEN|20250703|12:07:36.375865|S|1|24.73|0|1
C|BEN|20250703|12:08:32.595910|S|1|24.77|0|1
C|BEN|20250703|12:08:47.080828|S|30|24.77|0|30
C|BEN|20250703|12:09:17.019034|S|1|24.77|0|1
C|BEN|20250703|12:09:17.019034|S|1|24.77|0|1
C|BEN|20250703|12:09:20.067845|S|30|24.77|0|30
C|BEN|20250703|12:10:13.081960|S|100|24.755|0|100
C|BEN|20250703|12:10:25.819822|S|1|24.76|0|1
C|BEN|20250703|12:10:37.799249|S|3|24.76|0|3
C|BEN|20250703|12:11:04.929200|S|17|24.76|0|17
C|BEN|20250703|12:11:04.929200|S|1|24.76|0|1
C|BEN|20250703|12:11:09.045888|S|1|24.75|0|1
C|BEN|20250703|12:11:09.047409|S|100|24.75|0|100
C|BEN|20250703|12:11:40.205304|S|1|24.75|0|1
C|BEN|20250703|12:11:40.205304|S|1|24.75|0|1
C|BEN|20250703|12:11:53.172348|S|10|24.75|0|10
C|BEN|20250703|12:11:53.172348|S|30|24.75|0|30
C|BEN|20250703|12:12:01.916743|S|30|24.75|0|30
C|BEN|20250703|12:12:17.028259|S|10|24.75|0|10
C|BEN|20250703|12:12:35.765729|S|2|24.75|0|2
C|BEN|20250703|12:12:35.765730|S|1|24.75|0|1
C|BEN|20250703|12:12:35.765730|S|20|24.75|0|20
C|BEN|20250703|12:12:50.281523|S|20|24.75|0|20
C|BEN|20250703|12:12:50.281523|S|1|24.75|0|1
C|BEN|20250703|12:12:50.281524|S|16|24.75|0|16
C|BEN|20250703|12:12:50.281524|S|10|24.75|0|10
C|BEN|20250703|12:12:56.060382|S|1|24.75|0|1
C|BEN|20250703|12:12:56.060391|S|1|24.75|0|1
C|BEN|20250703|12:12:56.060431|S|38|24.75|0|38
C|BEN|20250703|12:14:09.545489|S|1|24.74|0|1
C|BEN|20250703|12:14:43.295997|S|1|24.75|0|1
C|BEN|20250703|12:14:43.295997|S|20|24.75|0|20
C|BEN|20250703|12:14:43.295998|S|1|24.75|0|1
C|BEN|20250703|12:14:43.295998|S|18|24.75|0|18
C|BEN|20250703|12:14:43.296000|S|10|24.75|0|10
C|BEN|20250703|12:14:43.296000|S|30|24.75|0|30
C|BEN|20250703|12:14:43.296000|S|30|24.75|0|30
C|BEN|20250703|12:17:57.756377|S|1|24.74|0|1
C|BEN|20250703|12:17:57.756377|S|1|24.74|0|1
C|BEN|20250703|12:17:57.864708|S|158|24.745|0|158
C|BEN|20250703|12:18:50.126760|S|90|24.745|0|90
C|BEN|20250703|12:18:50.130046|S|90|24.745|0|90
C|BEN|20250703|12:19:59.832034|S|10|24.75|0|10
C|BEN|20250703|12:19:59.832035|S|48|24.75|0|48
C|BEN|20250703|12:19:59.832035|S|2|24.75|0|2
C|BEN|20250703|12:19:59.832035|S|10|24.75|0|10
C|BEN|20250703|12:19:59.832035|S|20|24.75|0|20
C|BEN|20250703|12:19:59.832036|S|9|24.75|0|9
C|BEN|20250703|12:19:59.832036|S|1|24.75|0|1
C|BEN|20250703|12:19:59.832725|S|1|24.75|0|1
C|BEN|20250703|12:19:59.832725|S|1|24.75|0|1
C|BEN|20250703|12:19:59.832726|S|30|24.75|0|30
C|BEN|20250703|12:20:49.097884|S|2|24.75|0|2
C|BEN|20250703|12:20:49.097884|S|4|24.75|0|4
C|BEN|20250703|12:21:28.398557|S|17|24.76|0|17
C|BEN|20250703|12:21:28.398558|S|10|24.76|0|10
C|BEN|20250703|12:21:28.398558|S|1|24.76|0|1
C|BEN|20250703|12:21:30.838880|S|17|24.76|0|17
C|BEN|20250703|12:21:30.874979|S|10|24.76|0|10
C|BEN|20250703|12:21:32.810864|S|30|24.76|0|30
C|BEN|20250703|12:21:37.008955|S|20|24.76|0|20
C|BEN|20250703|12:21:37.964609|S|10|24.76|0|10
C|BEN|20250703|12:21:41.877432|S|10|24.76|0|10
C|BEN|20250703|12:21:45.646414|S|10|24.76|0|10
C|BEN|20250703|12:21:51.122850|S|20|24.76|0|20
C|BEN|20250703|12:21:54.507439|S|10|24.76|0|10
C|BEN|20250703|12:21:57.951517|S|10|24.76|0|10
C|BEN|20250703|12:21:59.726092|S|40|24.76|0|40
C|BEN|20250703|12:22:03.639139|S|20|24.76|0|20
C|BEN|20250703|12:22:05.604483|S|10|24.76|0|10
C|BEN|20250703|12:22:20.256968|S|10|24.76|0|10
C|BEN|20250703|12:22:35.978033|S|50|24.76|0|50
C|BEN|20250703|12:22:35.978033|S|10|24.76|0|10
C|BEN|20250703|12:22:39.603278|S|10|24.76|0|10
C|BEN|20250703|12:22:41.877220|S|1|24.76|0|1
C|BEN|20250703|12:22:55.825533|S|10|24.76|0|10
C|BEN|20250703|12:22:55.825533|S|1|24.76|0|1
C|BEN|20250703|12:22:55.825533|S|10|24.76|0|10
C|BEN|20250703|12:22:55.825534|S|2|24.76|0|2
C|BEN|20250703|12:23:24.012245|S|3|24.77|0|3
C|BEN|20250703|12:23:54.050652|S|7|24.77|0|7
C|BEN|20250703|12:23:54.050653|S|10|24.77|0|10
C|BEN|20250703|12:23:54.050653|S|10|24.77|0|10
C|BEN|20250703|12:23:54.050653|S|10|24.77|0|10
C|BEN|20250703|12:23:54.050653|S|30|24.77|0|30
C|BEN|20250703|12:24:04.251315|S|20|24.78|0|20
C|BEN|20250703|12:24:47.846699|S|10|24.8|0|10
C|BEN|20250703|12:24:47.857233|S|106|24.795|0|106
C|BEN|20250703|12:24:47.857268|S|94|24.795|0|94
C|BEN|20250703|12:24:47.857268|S|6|24.79|0|6
C|BEN|20250703|12:25:03.870195|S|3|24.77|0|3
C|BEN|20250703|12:26:51.078595|S|10|24.78|0|10
C|BEN|20250703|12:26:51.078596|S|43|24.78|0|43
C|BEN|20250703|12:28:16.000425|S|1|24.82|0|1
C|BEN|20250703|12:28:16.000425|S|10|24.82|0|10
C|BEN|20250703|12:28:16.000425|S|10|24.82|0|10
C|BEN|20250703|12:28:16.000426|S|10|24.82|0|10
C|BEN|20250703|12:28:16.000426|S|10|24.82|0|10
C|BEN|20250703|12:28:16.000427|S|10|24.82|0|10
C|BEN|20250703|12:28:16.000427|S|1|24.82|0|1
C|BEN|20250703|12:29:17.286049|S|39|24.83|0|39
C|BEN|20250703|12:29:17.286049|S|1|24.83|0|1
C|BEN|20250703|12:29:17.286049|S|10|24.83|0|10
C|BEN|20250703|12:29:36.766470|S|150|24.83|0|150
C|BEN|20250703|12:29:36.766471|S|1|24.83|0|1
C|BEN|20250703|12:29:36.766471|S|1|24.83|0|1
C|BEN|20250703|12:29:59.875414|S|1|24.84|0|1
C|BEN|20250703|12:29:59.875532|S|19|24.84|0|19
C|BEN|20250703|12:30:07.212437|S|20|24.84|0|20
C|BEN|20250703|12:30:42.070353|S|10|24.85|0|10
C|BEN|20250703|12:30:42.070353|S|200|24.845|0|200
C|BEN|20250703|12:30:42.070353|S|20|24.85|0|20
C|BEN|20250703|12:31:10.771955|S|40|24.84|0|40
C|BEN|20250703|12:31:10.771955|S|1|24.84|0|1
C|BEN|20250703|12:31:30.138127|S|10|24.84|0|10
C|BEN|20250703|12:31:30.138128|S|50|24.84|0|50
C|BEN|20250703|12:31:30.138128|S|10|24.84|0|10
C|BEN|20250703|12:31:33.921403|S|40|24.84|0|40
C|BEN|20250703|12:31:37.763242|S|1|24.85|0|1
C|BEN|20250703|12:31:41.005516|S|2|24.85|0|2
C|BEN|20250703|12:31:41.739074|S|10|24.85|0|10
C|BEN|20250703|12:31:43.010259|S|1|24.85|0|1
C|BEN|20250703|12:33:25.307137|S|10|24.85|0|10
C|BEN|20250703|12:33:25.307137|S|1|24.85|0|1
C|BEN|20250703|12:33:25.307137|S|10|24.85|0|10
C|BEN|20250703|12:33:25.307137|S|1|24.85|0|1
C|BEN|20250703|12:33:25.307137|S|10|24.85|0|10
C|BEN|20250703|12:33:45.222984|S|76|24.845|0|76
C|BEN|20250703|12:33:45.224379|S|76|24.845|0|76
C|BEN|20250703|12:34:38.919634|S|1|24.85|0|1
C|BEN|20250703|12:34:38.919634|S|30|24.85|0|30
C|BEN|20250703|12:34:38.919635|S|20|24.85|0|20
C|BEN|20250703|12:34:38.919636|S|21|24.85|0|21
C|BEN|20250703|12:34:38.919636|S|20|24.85|0|20
C|BEN|20250703|12:34:41.173229|S|10|24.85|0|10
C|BEN|20250703|12:34:45.683224|S|10|24.85|0|10
C|BEN|20250703|12:34:48.004878|S|1|24.85|0|1
C|BEN|20250703|12:34:48.930205|S|10|24.85|0|10
C|BEN|20250703|12:35:05.549731|S|10|24.86|0|10
C|BEN|20250703|12:35:16.004366|S|2|24.86|0|2
C|BEN|20250703|12:35:18.940187|S|20|24.86|0|20
C|BEN|20250703|12:35:20.365291|S|10|24.86|0|10
C|BEN|20250703|12:35:24.651403|S|20|24.86|0|20
C|BEN|20250703|12:35:29.423209|S|10|24.86|0|10
C|BEN|20250703|12:35:37.409490|S|10|24.86|0|10
C|BEN|20250703|12:35:37.409490|S|10|24.86|0|10
C|BEN|20250703|12:35:42.855913|S|3|24.86|0|3
C|BEN|20250703|12:35:42.855913|S|20|24.86|0|20
C|BEN|20250703|12:35:42.855913|S|10|24.86|0|10
C|BEN|20250703|12:35:46.794246|S|100|24.875|0|100
C|BEN|20250703|12:35:46.794700|S|100|24.87|0|100
C|BEN|20250703|12:35:51.390496|S|10|24.87|0|10
C|BEN|20250703|12:35:51.855874|S|2|24.87|0|2
C|BEN|20250703|12:36:00.005990|S|1|24.87|0|1
C|BEN|20250703|12:36:10.499876|S|18|24.87|0|18
C|BEN|20250703|12:36:11.803866|S|10|24.87|0|10
C|BEN|20250703|12:36:15.744888|S|1|24.87|0|1
C|BEN|20250703|12:36:16.132213|S|10|24.87|0|10
C|BEN|20250703|12:36:17.571852|S|10|24.87|0|10
C|BEN|20250703|12:36:18.638939|S|10|24.87|0|10
C|BEN|20250703|12:36:21.995725|S|20|24.87|0|20
C|BEN|20250703|12:36:25.520731|S|2|24.87|0|2
C|BEN|20250703|12:36:25.520732|S|18|24.87|0|18
C|BEN|20250703|12:36:33.133343|S|10|24.88|0|10
C|BEN|20250703|12:36:51.917576|S|10|24.89|0|10
C|BEN|20250703|12:36:51.917576|S|10|24.89|0|10
C|BEN|20250703|12:36:51.917576|S|15|24.89|0|15
C|BEN|20250703|12:37:01.493075|S|2|24.88|0|2
C|BEN|20250703|12:38:11.011637|S|1|24.89|0|1
C|BEN|20250703|12:38:11.011637|S|1|24.89|0|1
C|BEN|20250703|12:38:11.011638|S|10|24.89|0|10
C|BEN|20250703|12:38:25.775486|S|10|24.89|0|10
C|BEN|20250703|12:38:25.775486|S|70|24.89|0|70
C|BEN|20250703|12:38:43.920368|S|10|24.89|0|10
C|BEN|20250703|12:38:43.920369|S|15|24.89|0|15
C|BEN|20250703|12:40:03.178044|S|1|24.91|0|1
C|BEN|20250703|12:40:03.178044|S|1|24.91|0|1
C|BEN|20250703|12:40:03.178044|S|10|24.91|0|10
C|BEN|20250703|12:40:03.178044|S|10|24.91|0|10
C|BEN|20250703|12:40:16.145361|S|2|24.915|0|2
C|BEN|20250703|12:40:43.733064|S|40|24.91|0|40
C|BEN|20250703|12:40:43.733064|S|17|24.91|0|17
C|BEN|20250703|12:42:22.414265|S|15|24.92|0|15
C|BEN|20250703|12:42:22.414265|S|10|24.92|0|10
C|BEN|20250703|12:42:22.414265|S|35|24.92|0|35
C|BEN|20250703|12:42:22.414265|S|20|24.92|0|20
C|BEN|20250703|12:42:22.414266|S|40|24.92|0|40
C|BEN|20250703|12:42:22.414266|S|19|24.92|0|19
C|BEN|20250703|12:42:35.919618|S|1|24.92|0|1
C|BEN|20250703|12:42:35.919619|S|20|24.92|0|20
C|BEN|20250703|12:42:35.919619|S|1|24.92|0|1
C|BEN|20250703|12:42:35.919619|S|21|24.92|0|21
C|BEN|20250703|12:42:41.688517|S|10|24.92|0|10
C|BEN|20250703|12:43:52.917320|S|20|24.92|0|20
C|BEN|20250703|12:43:52.917555|S|1|24.93|0|1
C|BEN|20250703|12:43:52.917555|S|1|24.93|0|1
C|BEN|20250703|12:44:07.170011|S|7|24.94|0|7
C|BEN|20250703|12:44:07.170011|S|2|24.94|0|2
C|BEN|20250703|12:44:07.170011|S|2|24.94|0|2
C|BEN|20250703|12:44:07.170012|S|1|24.94|0|1
C|BEN|20250703|12:44:07.170012|S|10|24.94|0|10
C|BEN|20250703|12:45:51.121287|S|4|24.92|0|4
C|BEN|20250703|12:45:51.122488|S|16|24.92|0|16
C|BEN|20250703|12:45:51.122488|S|20|24.92|0|20
C|BEN|20250703|12:46:17.940123|S|10|24.91|0|10
C|BEN|20250703|12:47:11.421422|S|10|24.9|0|10
C|BEN|20250703|12:47:11.421422|S|10|24.9|0|10
C|BEN|20250703|12:47:14.624745|S|3|24.9|0|3
C|BEN|20250703|12:47:45.880918|S|160|24.9|0|160
C|BEN|20250703|12:47:50.918369|S|20|24.9|0|20
C|BEN|20250703|12:49:22.402798|S|1|24.89|0|1
C|BEN|20250703|12:49:37.186555|S|30|24.89|0|30
C|BEN|20250703|12:49:38.005127|S|1|24.89|0|1
C|BEN|20250703|12:49:46.546207|S|20|24.89|0|20
C|BEN|20250703|12:50:56.735691|S|19|24.88|0|19
C|BEN|20250703|12:51:14.016899|S|8|24.89|0|8
C|BEN|20250703|12:51:14.017522|S|92|24.89|0|92
C|BEN|20250703|12:51:33.422077|S|1|24.91|0|1
C|BEN|20250703|12:52:24.130721|S|19|24.9|0|19
C|BEN|20250703|12:52:24.131555|S|81|24.9|0|81
C|BEN|20250703|12:52:28.435874|S|1|24.89|0|1
C|BEN|20250703|12:52:53.395344|S|100|24.895|0|100
C|BEN|20250703|12:52:57.007853|S|19|24.89|0|19
C|BEN|20250703|12:52:57.007853|S|1|24.89|0|1
C|BEN|20250703|12:52:57.007853|S|1|24.89|0|1
C|BEN|20250703|12:52:57.007854|S|1|24.89|0|1
C|BEN|20250703|12:52:57.007854|S|1|24.89|0|1
C|BEN|20250703|12:52:57.008864|S|3|24.88|0|3
C|BEN|20250703|12:53:13.369220|S|2|24.87|0|2
C|BEN|20250703|12:53:18.446538|S|3|24.87|0|3
C|BEN|20250703|12:53:23.425559|S|2|24.87|0|2
C|BEN|20250703|12:53:43.428634|S|1|24.87|0|1
C|BEN|20250703|12:53:43.428634|S|3|24.87|0|3
C|BEN|20250703|12:53:54.307573|S|2|24.88|0|2
C|BEN|20250703|12:53:54.307573|S|77|24.88|0|77
C|BEN|20250703|12:54:03.388330|S|14|24.88|0|14
C|BEN|20250703|12:54:04.004784|S|2|24.88|0|2
C|BEN|20250703|12:54:09.002246|S|2|24.88|0|2
C|BEN|20250703|12:54:09.003986|S|2|24.88|0|2
C|BEN|20250703|12:54:30.326624|S|100|24.875|0|100
C|BEN|20250703|12:54:30.326971|S|1|24.87|0|1
C|BEN|20250703|12:54:30.326971|S|1|24.87|0|1
C|BEN|20250703|12:54:30.326971|S|2|24.87|0|2
C|BEN|20250703|12:54:30.412669|S|100|24.875|0|100
C|BEN|20250703|12:54:33.530292|S|100|24.875|0|100
C|BEN|20250703|12:54:36.942957|S|3|24.875|0|3
C|BEN|20250703|12:54:37.546662|S|100|24.875|0|100
C|BEN|20250703|12:54:39.621820|S|2|24.875|0|2
C|BEN|20250703|12:54:47.275277|S|3|24.86|0|3
C|BEN|20250703|12:55:15.011881|S|1|24.86|0|1
C|BEN|20250703|12:55:15.011881|S|3|24.86|0|3
C|BEN|20250703|12:55:18.425383|S|2|24.86|0|2
C|BEN|20250703|12:55:19.661188|S|4|24.87|0|4
C|BEN|20250703|12:55:22.190670|S|94|24.87|0|94
C|BEN|20250703|12:55:22.190670|S|6|24.87|0|6
C|BEN|20250703|12:55:22.197404|S|6|24.87|0|6
C|BEN|20250703|12:55:22.197405|S|2|24.87|0|2
C|BEN|20250703|12:55:23.083896|S|100|24.87|0|100
C|BEN|20250703|12:55:23.320270|S|3|24.865|0|3
C|BEN|20250703|12:55:23.321072|S|3|24.865|0|3
C|BEN|20250703|12:55:23.321837|S|3|24.865|0|3
C|BEN|20250703|12:55:23.322592|S|3|24.865|0|3
C|BEN|20250703|12:55:23.323344|S|3|24.865|0|3
C|BEN|20250703|12:55:23.324099|S|3|24.865|0|3
C|BEN|20250703|12:55:23.324846|S|3|24.865|0|3
C|BEN|20250703|12:55:23.325597|S|3|24.865|0|3
C|BEN|20250703|12:55:23.326125|S|100|24.87|0|100
C|BEN|20250703|12:55:23.326349|S|3|24.865|0|3
C|BEN|20250703|12:55:23.493059|S|3|24.865|0|3
C|BEN|20250703|12:55:23.494452|S|3|24.86|0|3
C|BEN|20250703|12:55:26.633592|S|2|24.865|0|2
C|BEN|20250703|12:55:26.634394|S|2|24.86|0|2
C|BEN|20250703|12:55:26.636896|S|4|24.86|0|4
C|BEN|20250703|12:55:39.007692|S|20|24.87|0|20
C|BEN|20250703|12:55:39.007692|S|10|24.87|0|10
C|BEN|20250703|12:55:39.007692|S|8|24.87|0|8
C|BEN|20250703|12:55:39.007692|S|3|24.87|0|3
C|BEN|20250703|12:55:47.068903|S|2|24.87|0|2
C|BEN|20250703|12:55:47.705279|S|10|24.87|0|10
C|BEN|20250703|12:55:48.004552|S|1|24.87|0|1
C|BEN|20250703|12:55:55.463842|S|4|24.86|0|4
C|BEN|20250703|12:56:02.675155|S|1|24.87|0|1
C|BEN|20250703|12:56:02.675155|S|10|24.87|0|10
C|BEN|20250703|12:56:02.675155|S|10|24.87|0|10
C|BEN|20250703|12:56:16.488977|S|2|24.87|0|2
C|BEN|20250703|12:56:17.349440|S|100|24.865|0|100
C|BEN|20250703|12:56:22.466792|S|1|24.87|0|1
C|BEN|20250703|12:56:22.466792|S|10|24.87|0|10
C|BEN|20250703|12:56:22.466793|S|89|24.87|0|89
C|BEN|20250703|12:56:26.374739|S|1|24.87|0|1
C|BEN|20250703|12:56:26.374739|S|2|24.87|0|2
C|BEN|20250703|12:56:27.564958|S|3|24.87|0|3
C|BEN|20250703|12:56:32.567431|S|17|24.88|0|17
C|BEN|20250703|12:56:36.327525|S|1|24.88|0|1
C|BEN|20250703|12:57:00.357693|S|3|24.87|0|3
C|BEN|20250703|12:57:00.357693|S|20|24.87|0|20
C|BEN|20250703|12:57:00.365123|S|99|24.88|0|99
C|BEN|20250703|12:57:00.365123|S|1|24.88|0|1
C|BEN|20250703|12:57:10.151557|S|1|24.88|0|1
C|BEN|20250703|12:57:21.122878|S|1|24.88|0|1
C|BEN|20250703|12:57:32.066808|S|1|24.89|0|1
C|BEN|20250703|12:57:41.857781|S|2|24.88|0|2
C|BEN|20250703|12:57:41.864208|S|1|24.89|0|1
C|BEN|20250703|12:57:41.864208|S|15|24.89|0|15
C|BEN|20250703|12:57:41.864208|S|1|24.89|0|1
C|BEN|20250703|12:57:41.864209|S|78|24.89|0|78
C|BEN|20250703|12:57:44.551363|S|100|24.885|0|100
C|BEN|20250703|12:57:44.557880|S|100|24.89|0|100
C|BEN|20250703|12:57:44.600440|S|100|24.885|0|100
C|BEN|20250703|12:57:44.607056|S|100|24.89|0|100
C|BEN|20250703|12:57:44.612435|S|100|24.885|0|100
C|BEN|20250703|12:57:44.619099|S|86|24.89|0|86
C|BEN|20250703|12:57:45.178009|S|14|24.885|0|14
C|BEN|20250703|12:57:45.326042|S|3|24.88|0|3
C|BEN|20250703|12:57:50.200588|S|12|24.89|0|12
C|BEN|20250703|12:57:50.758474|S|9|24.89|0|9
C|BEN|20250703|12:57:53.461036|S|3|24.89|0|3
C|BEN|20250703|12:57:53.461037|S|24|24.89|0|24
C|BEN|20250703|12:57:53.461037|S|1|24.89|0|1
C|BEN|20250703|12:58:00.289967|S|1|24.89|0|1
C|BEN|20250703|12:58:02.364342|S|1|24.89|0|1
C|BEN|20250703|12:58:06.292666|S|1|24.89|0|1
C|BEN|20250703|12:58:06.984004|S|1|24.89|0|1
C|BEN|20250703|12:58:06.984004|S|1|24.89|0|1
C|BEN|20250703|12:58:10.374405|S|100|24.89|0|100
C|BEN|20250703|12:58:10.475221|S|3|24.88|0|3
C|BEN|20250703|12:58:10.475222|S|1|24.88|0|1
C|BEN|20250703|12:58:10.475222|S|2|24.88|0|2
C|BEN|20250703|12:58:10.475222|S|5|24.88|0|5
C|BEN|20250703|12:58:19.801974|S|1|24.88|0|1
C|BEN|20250703|12:58:19.801974|S|7|24.88|0|7
C|BEN|20250703|12:58:21.008953|S|1|24.88|0|1
C|BEN|20250703|12:58:26.154096|S|103|24.875|0|103
C|BEN|20250703|12:58:29.317760|S|14|24.88|0|14
C|BEN|20250703|12:58:29.800996|S|100|24.885|0|100
C|BEN|20250703|12:58:29.810233|S|100|24.885|0|100
C|BEN|20250703|12:58:29.816958|S|100|24.885|0|100
C|BEN|20250703|12:58:29.832101|S|100|24.885|0|100
C|BEN|20250703|12:58:29.838238|S|100|24.885|0|100
C|BEN|20250703|12:58:29.846733|S|100|24.885|0|100
C|BEN|20250703|12:58:29.852678|S|100|24.885|0|100
C|BEN|20250703|12:58:29.858380|S|100|24.89|0|100
C|BEN|20250703|12:58:29.884835|S|100|24.885|0|100
C|BEN|20250703|12:58:39.096700|S|3|24.87|0|3
C|BEN|20250703|12:58:46.748918|S|3|24.87|0|3
C|BEN|20250703|12:58:52.766049|S|82|24.875|0|82
C|BEN|20250703|12:58:56.329517|S|3|24.87|0|3
C|BEN|20250703|12:58:56.329517|S|100|24.87|0|100
C|BEN|20250703|12:58:56.460423|S|18|24.875|0|18
C|BEN|20250703|12:58:57.411223|S|74|24.87|0|74
C|BEN|20250703|12:58:58.966437|S|100|24.87|0|100
C|BEN|20250703|12:59:04.240089|S|100|24.88|0|100
C|BEN|20250703|12:59:06.558148|S|100|24.875|0|100
C|BEN|20250703|12:59:06.563384|S|100|24.875|0|100
C|BEN|20250703|12:59:06.569421|S|100|24.875|0|100
C|BEN|20250703|12:59:06.574414|S|100|24.875|0|100
C|BEN|20250703|12:59:06.579798|S|100|24.88|0|100
C|BEN|20250703|12:59:06.593388|S|100|24.875|0|100
C|BEN|20250703|12:59:06.929427|S|100|24.875|0|100
C|BEN|20250703|12:59:07.476861|S|100|24.875|0|100
C|BEN|20250703|12:59:09.841640|S|100|24.875|0|100
C|BEN|20250703|12:59:09.842158|S|100|24.875|0|100
C|BEN|20250703|12:59:14.286322|S|2|24.87|0|2
C|BEN|20250703|12:59:15.366731|S|100|24.875|0|100
C|BEN|20250703|12:59:19.871562|S|6|24.87|0|6
C|BEN|20250703|12:59:23.062389|S|9|24.87|0|9
C|BEN|20250703|12:59:25.014159|S|100|24.86|0|100
C|BEN|20250703|12:59:28.096663|S|23|24.865|0|23
C|BEN|20250703|12:59:37.480594|S|48|24.855|0|48
C|BEN|20250703|12:59:37.480594|S|52|24.85|0|52
C|BEN|20250703|12:59:38.295568|S|52|24.85|0|52
C|BEN|20250703|12:59:38.295568|S|48|24.85|0|48
C|BEN|20250703|12:59:42.097542|S|74|24.86|0|74
C|BEN|20250703|12:59:45.023809|S|17|24.87|0|17
C|BEN|20250703|12:59:45.065112|S|100|24.87|0|100
C|BEN|20250703|12:59:48.654080|S|100|24.88|0|100
C|BEN|20250703|12:59:48.654080|S|100|24.88|0|100
C|BEN|20250703|12:59:49.504036|S|100|24.87|0|100
C|BEN|20250703|12:59:50.072734|S|7|24.87|0|7
C|BEN|20250703|12:59:50.115947|S|92|24.87|0|92
C|BEN|20250703|12:59:50.365545|S|100|24.87|0|100
C|BEN|20250703|12:59:50.524612|S|100|24.87|0|100
C|BEN|20250703|12:59:50.535622|S|64|24.88|0|64
C|BEN|20250703|12:59:50.640493|S|100|24.87|0|100
C|BEN|20250703|12:59:51.013693|S|100|24.87|0|100
C|BEN|20250703|12:59:51.343387|S|100|24.88|0|100
C|BEN|20250703|12:59:51.661527|S|66|24.88|0|66
C|BEN|20250703|12:59:52.049008|S|29|24.88|0|29
C|BEN|20250703|12:59:52.343712|S|71|24.88|0|71
C|BEN|20250703|12:59:52.566319|S|55|24.88|0|55
C|BEN|20250703|12:59:53.383327|S|44|24.875|0|44
C|BEN|20250703|12:59:53.491726|S|17|24.875|0|17
C|BEN|20250703|12:59:54.013467|S|100|24.875|0|100
C|BEN|20250703|12:59:54.927289|S|24|24.87|0|24
C|BEN|20250703|12:59:55.280580|S|13|24.875|0|13
C|BEN|20250703|12:59:57.019727|S|46|24.87|0|46
C|BEN|20250703|12:59:57.019727|S|100|24.87|0|100
C|BEN|20250703|12:59:57.566132|S|4|24.87|0|4
C|BEN|20250703|12:59:57.566638|S|1|24.87|0|1
C|BEN|20250703|12:59:57.566650|S|1|24.87|0|1
C|BEN|20250703|12:59:58.028731|S|1|24.87|0|1
C|BEN|20250703|12:59:58.977362|S|100|24.87|0|100
C|BENF|20250703|11:03:19.503704|S|400|.285|0|400
C|BEP|20250703|10:31:03.881561|S|100|26.22|0|100
C|BEP|20250703|10:40:29.530233|S|100|26.25|0|100
C|BEP|20250703|11:25:54.290969|S|100|26.34|0|100
C|BEP|20250703|11:37:10.133077|S|28|26.48|0|28
C|BEP|20250703|11:37:10.133077|S|100|26.48|0|100
C|BEP|20250703|11:37:10.133131|S|1|26.48|0|1
C|BEP|20250703|11:37:10.133144|S|71|26.48|0|71
C|BEP|20250703|11:37:10.158439|S|9|26.49|0|9
C|BEP|20250703|11:37:10.242500|S|88|26.49|0|88
C|BEP|20250703|11:37:10.242584|S|3|26.49|0|3
C|BEP|20250703|11:37:13.055052|S|100|26.48|0|100
C|BEP|20250703|11:37:13.062251|S|100|26.48|0|100
C|BEP|20250703|12:53:54.012682|S|200|26.67|0|200
C|BEP|20250703|12:57:38.392123|S|100|26.72|0|100
C|BEP|20250703|12:58:51.396959|S|100|26.73|0|100
C|BEPC|20250703|09:56:04.378357|S|15|33.35|0|15
C|BEPC|20250703|09:57:49.584252|S|3|33.38|0|3
C|BEPC|20250703|09:58:06.455769|S|16|33.37|0|16
C|BEPC|20250703|10:22:31.520178|S|1|33.46|0|1
C|BEPC|20250703|10:22:31.520213|S|2|33.46|0|2
C|BEPC|20250703|10:22:31.527826|S|11|33.485|0|11
C|BEPC|20250703|10:49:59.876234|S|10|33.62|0|10
C|BEPC|20250703|10:54:20.833783|S|8|33.6|0|8
C|BEPC|20250703|11:22:03.987548|S|75|33.67|0|75
C|BEPC|20250703|11:22:03.987630|S|25|33.67|0|25
C|BEPC|20250703|11:58:45.010317|S|6|33.8|0|6
C|BEPC|20250703|12:10:55.336951|S|100|33.85|0|100
C|BEPC|20250703|12:11:55.426527|S|100|33.87|0|100
C|BEPC|20250703|12:13:05.611264|S|14|33.88|0|14
C|BEPC|20250703|12:13:06.025387|S|4|33.88|0|4
C|BEPC|20250703|12:13:06.025452|S|63|33.88|0|63
C|BEPC|20250703|12:13:06.025864|S|75|33.88|0|75
C|BEPC|20250703|12:13:06.025920|S|58|33.88|0|58
C|BEPC|20250703|12:13:06.025976|S|29|33.88|0|29
C|BEPC|20250703|12:20:04.261598|S|18|33.91|0|18
C|BEPC|20250703|12:47:48.506091|S|15|34.08|0|15
C|BEPC|20250703|12:52:31.602959|S|75|34.2|0|75
C|BEPC|20250703|12:52:31.602959|S|25|34.19|0|25
C|BEPC|20250703|12:52:40.934125|S|75|34.2|0|75
C|BEPC|20250703|12:52:40.934292|S|75|34.19|0|75
C|BEPC|20250703|12:55:28.353781|S|50|34.125|0|50
C|BEPC|20250703|12:59:44.335676|S|2|34.14|0|2
C|BERZ|20250703|11:29:53.260092|S|53|5.7|0|53
C|BERZ|20250703|11:29:53.264215|S|53|5.7|0|53
C|BERZ|20250703|11:50:47.778236|S|200|5.69|0|200
C|BERZ|20250703|11:50:49.201366|S|100|5.69|0|100
C|BETR|20250703|09:32:14.443222|S|1|12.95|0|1
C|BETR|20250703|09:32:33.839353|S|1|12.93|0|1
C|BETR|20250703|09:32:35.188943|S|1|12.85|0|1
C|BETR|20250703|09:32:43.174263|S|1|12.85|0|1
C|BETR|20250703|09:32:43.174457|S|2|12.9|0|2
C|BETR|20250703|09:32:43.174594|S|2|12.9|0|2
C|BETR|20250703|09:33:04.574319|S|49|12.85|0|49
C|BETR|20250703|09:33:04.574385|S|20|12.85|0|20
C|BETR|20250703|09:33:04.574394|S|10|12.85|0|10
C|BETR|20250703|09:33:04.574394|S|20|12.85|0|20
C|BETR|20250703|09:33:04.574444|S|1|12.84|0|1
C|BETR|20250703|09:33:04.574550|S|10|12.85|0|10
C|BETR|20250703|09:33:04.574556|S|10|12.85|0|10
C|BETR|20250703|09:33:04.574563|S|20|12.85|0|20
C|BETR|20250703|09:33:04.574690|S|50|12.85|0|50
C|BETR|20250703|09:33:09.147559|S|1|12.9|0|1
C|BETR|20250703|09:33:16.332136|S|1|12.85|0|1
C|BETR|20250703|09:33:16.332473|S|50|12.87|0|50
C|BETR|20250703|09:33:33.439562|S|50|12.86|0|50
C|BETR|20250703|09:33:33.439635|S|1|12.85|0|1
C|BETR|20250703|09:33:42.377906|S|1|12.85|0|1
C|BF B|20250703|09:32:47.367895|S|100|28.46|0|100
C|BF B|20250703|09:32:51.165979|S|100|28.45|0|100
C|BF B|20250703|09:33:10.223215|S|125|28.41|0|125
C|BF B|20250703|09:33:10.223279|S|75|28.41|0|75
C|BF B|20250703|09:34:46.015938|S|125|28.53|0|125
C|BF B|20250703|09:34:46.016001|S|75|28.53|0|75
C|BF B|20250703|09:36:30.484418|S|10|28.445|0|10
C|BF B|20250703|09:36:30.484482|S|90|28.445|0|90
C|BF B|20250703|09:48:48.809114|S|125|28.44|0|125
C|BF B|20250703|09:48:48.809234|S|75|28.44|0|75
C|BF B|20250703|09:50:22.241392|S|100|28.41|0|100
C|BF B|20250703|09:59:02.945195|S|100|28.5|0|100
C|BF B|20250703|09:59:45.335311|S|100|28.465|0|100
C|BF B|20250703|10:06:45.259877|S|100|28.485|0|100
C|BF B|20250703|10:07:11.081464|S|100|28.485|0|100
C|BF B|20250703|10:12:43.583694|S|10|28.36|0|10
C|BF B|20250703|10:15:21.553630|S|11|28.425|0|11
C|BF B|20250703|10:15:49.603072|S|100|28.44|0|100
C|BF B|20250703|10:34:09.607440|S|100|28.38|0|100
C|BF B|20250703|10:38:32.238091|S|3|28.44|0|3
C|BF B|20250703|10:51:47.447059|S|100|28.625|0|100
C|BF B|20250703|10:52:17.134806|S|125|28.62|0|125
C|BF B|20250703|10:52:17.134919|S|75|28.62|0|75
C|BF B|20250703|10:56:20.136019|S|100|28.57|0|100
C|BF B|20250703|10:57:48.040401|S|100|28.575|0|100
C|BF B|20250703|11:04:10.831622|S|125|28.49|0|125
C|BF B|20250703|11:44:03.333171|S|100|28.6|0|100
C|BF B|20250703|11:55:29.430815|S|10|28.54|0|10
C|BF B|20250703|12:06:08.351129|S|63|28.525|0|63
C|BF B|20250703|12:53:09.887457|S|100|28.4|0|100
C|BF B|20250703|12:53:10.005750|S|30|28.4|0|30
C|BF B|20250703|12:54:32.548819|S|125|28.31|0|125
C|BF B|20250703|12:54:32.548898|S|125|28.31|0|125
C|BF B|20250703|12:59:58.772193|S|11|28.3|0|11
C|BFAM|20250703|11:40:44.147453|S|1|120.7|0|1
C|BFAM|20250703|11:55:59.652704|S|13|120.61|0|13
C|BFAM|20250703|11:55:59.652705|S|25|120.61|0|25
C|BFAM|20250703|11:55:59.652705|S|50|120.62|0|50
C|BFC|20250703|09:35:18.603688|S|1|122.85|0|1
C|BFC|20250703|09:35:18.603704|S|1|122.85|0|1
C|BFC|20250703|09:35:27.591628|S|18|122.85|0|18
C|BFC|20250703|09:35:27.600987|S|11|122.85|0|11
C|BFC|20250703|09:35:27.601147|S|24|122.85|0|24
C|BFC|20250703|09:36:27.065037|S|37|122.42|0|37
C|BFC|20250703|09:37:04.668176|S|5|122.48|0|5
C|BFC|20250703|09:38:24.809894|S|11|122.45|0|11
C|BFC|20250703|09:39:36.672959|S|10|122.55|0|10
C|BFC|20250703|09:39:36.672959|S|100|122.54|0|100
C|BFC|20250703|09:39:36.672959|S|100|122.56|0|100
C|BFC|20250703|09:39:36.672960|S|90|122.52|0|90
C|BFC|20250703|09:44:45.067830|S|1|122.72|0|1
C|BFC|20250703|09:46:01.536223|S|1|123.1|0|1
C|BFC|20250703|09:46:14.416146|S|1|123.39|0|1
C|BFC|20250703|09:46:16.449128|S|1|123.39|0|1
C|BFC|20250703|09:46:18.285542|S|1|123.37|0|1
C|BFC|20250703|09:46:25.521454|S|1|123.37|0|1
C|BFC|20250703|09:46:27.670317|S|1|123.45|0|1
C|BFC|20250703|09:46:29.296423|S|1|123.45|0|1
C|BFC|20250703|09:46:31.349991|S|1|123.45|0|1
C|BFC|20250703|09:46:33.920894|S|1|123.45|0|1
C|BFC|20250703|09:46:36.541862|S|1|123.45|0|1
C|BFC|20250703|09:51:21.437151|S|100|124|0|100
C|BFC|20250703|09:51:21.437620|S|200|124|0|200
C|BFC|20250703|09:53:19.963218|S|24|123.94|0|24
C|BFC|20250703|09:53:30.057082|S|10|123.93|0|10
C|BFC|20250703|09:56:47.920818|S|1|123.98|0|1
C|BFC|20250703|09:56:52.725154|S|435|124.03|0|435
C|BFC|20250703|09:56:52.725154|S|50|124|0|50
C|BFC|20250703|09:56:52.725650|S|1|124.03|0|1
C|BFC|20250703|10:33:56.605354|S|1|123.9|0|1
C|BFC|20250703|10:34:05.129631|S|16|123.9|0|16
C|BFC|20250703|10:34:05.129631|S|24|123.88|0|24
C|BFC|20250703|10:34:05.129632|S|9|123.87|0|9
C|BFC|20250703|10:35:24.120159|S|1|123.88|0|1
C|BFC|20250703|10:37:00.515199|S|1|123.91|0|1
C|BFC|20250703|10:38:34.428026|S|1|123.91|0|1
C|BFC|20250703|10:40:16.513829|S|1|123.89|0|1
C|BFC|20250703|10:42:20.340208|S|1|123.9|0|1
C|BFC|20250703|10:46:26.987669|S|4|124.79|0|4
C|BFC|20250703|10:46:57.921822|S|4|124.88|0|4
C|BFC|20250703|10:57:27.571746|S|4|124.75|0|4
C|BFC|20250703|10:59:21.330365|S|4|124.95|0|4
C|BFC|20250703|10:59:21.330366|S|4|124.95|0|4
C|BFC|20250703|10:59:21.330366|S|4|124.95|0|4
C|BFC|20250703|11:02:41.411597|S|200|124.66|0|200
C|BFC|20250703|11:08:27.042181|S|36|124.64|0|36
C|BFC|20250703|11:08:27.042253|S|36|124.6|0|36
C|BFC|20250703|11:08:27.042561|S|4|124.6|0|4
C|BFC|20250703|11:08:32.036938|S|36|124.6|0|36
C|BFC|20250703|11:08:55.649177|S|13|124.59|0|13
C|BFC|20250703|11:08:55.649177|S|11|124.59|0|11
C|BFC|20250703|11:18:26.057257|S|4|124|0|4
C|BFC|20250703|11:23:45.019417|S|4|123.56|0|4
C|BFC|20250703|11:29:17.376513|S|4|123.28|0|4
C|BFC|20250703|11:38:03.772130|S|13|124.23|0|13
C|BFC|20250703|11:38:13.769194|S|6|124.27|0|6
C|BFC|20250703|11:42:47.067574|S|300|124.27|0|300
C|BFC|20250703|11:42:47.067574|S|172|124.25|0|172
C|BFC|20250703|11:42:47.067655|S|8|124.25|0|8
C|BFC|20250703|11:42:47.190353|S|292|124.25|0|292
C|BFC|20250703|11:43:20.141688|S|164|124.28|0|164
C|BFC|20250703|11:43:20.141688|S|40|124.24|0|40
C|BFC|20250703|11:43:20.142722|S|36|124.28|0|36
C|BFC|20250703|11:44:14.072083|S|4|124.28|0|4
C|BFC|20250703|11:50:20.055620|S|1|123.7|0|1
C|BFC|20250703|11:50:20.057080|S|1|123.7|0|1
C|BFC|20250703|11:52:35.684463|S|300|123.85|0|300
C|BFC|20250703|11:52:35.684464|S|52|123.84|0|52
C|BFC|20250703|11:52:35.684464|S|295|123.85|0|295
C|BFC|20250703|11:52:37.317133|S|1|123.84|0|1
C|BFC|20250703|11:52:37.319708|S|1|123.84|0|1
C|BFC|20250703|11:52:37.516854|S|1|123.84|0|1
C|BFC|20250703|11:52:41.191912|S|1|123.83|0|1
C|BFC|20250703|11:52:41.225673|S|1|123.83|0|1
C|BFC|20250703|11:52:42.304536|S|1|123.86|0|1
C|BFC|20250703|11:54:27.201981|S|21|123.76|0|21
C|BFC|20250703|11:54:27.201999|S|79|123.76|0|79
C|BFC|20250703|11:54:27.201999|S|5|123.77|0|5
C|BFC|20250703|12:03:57.521488|S|10|123.73|0|10
C|BFC|20250703|12:03:57.521488|S|50|123.71|0|50
C|BFC|20250703|12:03:57.521488|S|150|123.74|0|150
C|BFC|20250703|12:03:57.521488|S|24|123.72|0|24
C|BFC|20250703|12:03:57.521488|S|100|123.71|0|100
C|BFC|20250703|12:03:57.521489|S|170|123.7|0|170
C|BFC|20250703|12:03:57.521504|S|615|123.7|0|615
C|BFC|20250703|12:05:16.773044|S|50|123.65|0|50
C|BFC|20250703|12:05:16.773044|S|100|123.71|0|100
C|BFC|20250703|12:05:16.773044|S|100|123.67|0|100
C|BFC|20250703|12:05:16.773045|S|100|123.63|0|100
C|BFC|20250703|12:05:16.773045|S|26|123.63|0|26
C|BFC|20250703|12:05:16.773057|S|24|123.63|0|24
C|BFC|20250703|12:05:16.773057|S|481|123.62|0|481
C|BFC|20250703|12:06:01.102396|S|157|123.67|0|157
C|BFC|20250703|12:06:17.648342|S|1|123.75|0|1
C|BFC|20250703|12:15:46.469485|S|9|123.65|0|9
C|BFC|20250703|12:19:44.249021|S|7|123.62|0|7
C|BFC|20250703|12:22:07.132425|S|1|123.45|0|1
C|BFC|20250703|12:53:31.077495|S|45|123.52|0|45
C|BFC|20250703|12:57:08.543523|S|52|123.58|0|52
C|BFC|20250703|12:57:08.543523|S|24|123.59|0|24
C|BFC|20250703|12:57:08.543523|S|24|123.61|0|24
C|BFC|20250703|12:57:27.976174|S|48|123.58|0|48
C|BFC|20250703|12:57:27.976175|S|22|123.57|0|22
C|BFC|20250703|12:57:27.976651|S|48|123.57|0|48
C|BFC|20250703|12:59:43.295725|S|1|123.79|0|1
C|BFC|20250703|12:59:45.429936|S|1|123.79|0|1
C|BFC|20250703|12:59:45.429936|S|2|123.79|0|2
C|BFC|20250703|12:59:55.950413|S|9|123.65|0|9
C|BFC|20250703|12:59:55.950414|S|24|123.62|0|24
C|BFH|20250703|09:54:53.159911|S|77|60.89|0|77
C|BFH|20250703|09:54:53.159936|S|12|60.88|0|12
C|BFH|20250703|09:54:53.159948|S|11|60.88|0|11
C|BFH|20250703|09:55:11.184309|S|100|60.8|0|100
C|BFH|20250703|09:57:33.863685|S|4|60.68|0|4
C|BFH|20250703|09:57:41.663935|S|7|60.68|0|7
C|BFH|20250703|09:57:47.775450|S|31|60.68|0|31
C|BFH|20250703|10:00:09.825408|S|98|60.56|0|98
C|BFH|20250703|10:01:24.118932|S|43|60.6|0|43
C|BFH|20250703|10:18:46.311689|S|100|60.755|0|100
C|BFH|20250703|10:31:07.841284|S|100|60.525|0|100
C|BFH|20250703|10:31:53.445003|S|25|60.57|0|25
C|BFH|20250703|10:33:00.030834|S|100|60.52|0|100
C|BFH|20250703|10:33:11.954650|S|25|60.59|0|25
C|BFH|20250703|10:33:31.657628|S|45|60.53|0|45
C|BFH|20250703|10:34:58.237316|S|25|60.6|0|25
C|BFH|20250703|10:34:58.237384|S|25|60.6|0|25
C|BFH|20250703|10:34:58.237447|S|25|60.6|0|25
C|BFH|20250703|10:34:58.539647|S|100|60.64|0|100
C|BFH|20250703|10:34:58.539647|S|6|60.63|0|6
C|BFH|20250703|10:36:57.339206|E|100|60.72|0|100
C|BFH|20250703|10:36:57.936242|E|100|60.74|0|100
C|BFH|20250703|11:03:03.732451|S|100|60.45|0|100
C|BFH|20250703|11:46:10.028091|S|100|60.47|0|100
C|BFH|20250703|11:47:33.479059|S|100|60.465|0|100
C|BFH|20250703|12:01:41.806318|S|100|60.55|0|100
C|BFH|20250703|12:01:41.806336|S|13|60.55|0|13
C|BFH|20250703|12:10:00.066196|S|47|60.59|0|47
C|BFH|20250703|12:22:06.440299|S|54|60.45|0|54
C|BFH|20250703|12:35:01.039643|S|100|60.62|0|100
C|BFH|20250703|12:38:38.116816|S|25|60.65|0|25
C|BFH|20250703|12:38:38.116877|S|25|60.65|0|25
C|BFH|20250703|12:40:42.372049|S|4|60.64|0|4
C|BFH|20250703|12:40:42.372077|S|1|60.64|0|1
C|BFH|20250703|12:40:47.442182|E|100|60.63|0|100
C|BFH|20250703|12:41:29.888458|S|13|60.61|0|13
C|BFH|20250703|12:41:29.888589|S|25|60.61|0|25
C|BFH|20250703|12:41:29.888721|S|25|60.61|0|25
C|BFH|20250703|12:41:29.888781|S|25|60.61|0|25
C|BFH|20250703|12:52:30.086806|S|36|60.37|0|36
C|BFH|20250703|12:57:39.779498|S|5|60.43|0|5
C|BFH|20250703|12:58:23.434450|S|100|60.42|0|100
C|BFH|20250703|12:58:30.568097|S|100|60.42|0|100
C|BFH|20250703|12:59:07.311021|S|29|60.36|0|29
C|BFH|20250703|12:59:39.731374|S|80|60.3|0|80
C|BFH|20250703|12:59:49.531660|S|5|60.35|0|5
C|BFLY|20250703|09:32:44.037284|S|1000|1.96|0|1000
C|BFLY|20250703|09:42:56.996690|S|800|1.965|0|800
C|BFLY|20250703|09:44:17.063687|S|1000|1.96|0|1000
C|BFLY|20250703|09:44:17.066462|S|16|1.97|0|16
C|BFLY|20250703|09:44:17.066481|S|16|1.97|0|16
C|BFLY|20250703|09:44:17.066502|S|768|1.97|0|768
C|BFLY|20250703|10:02:00.236757|S|196|1.965|0|196
C|BFLY|20250703|10:05:33.114234|S|17|1.95|0|17
C|BFLY|20250703|10:05:33.114520|S|16|1.95|0|16
C|BFLY|20250703|10:05:33.114536|S|16|1.95|0|16
C|BFLY|20250703|10:05:33.114984|S|46|1.95|0|46
C|BFLY|20250703|10:09:55.147285|S|37|1.955|0|37
C|BFLY|20250703|10:12:02.222683|S|100|1.95|0|100
C|BFLY|20250703|10:12:13.410291|S|100|1.95|0|100
C|BFLY|20250703|10:29:19.397840|S|100|1.95|0|100
C|BFLY|20250703|10:56:15.329061|S|100|1.98|0|100
C|BFLY|20250703|11:01:44.753019|S|100|1.975|0|100
C|BFLY|20250703|11:02:12.857036|S|100|1.98|0|100
C|BFLY|20250703|11:02:12.857037|S|100|1.98|0|100
C|BFLY|20250703|11:02:12.857422|S|100|1.99|0|100
C|BFLY|20250703|11:02:12.858692|S|100|2|0|100
C|BFLY|20250703|11:02:12.859686|S|100|2.01|0|100
C|BFLY|20250703|11:02:12.860106|S|100|2.01|0|100
C|BFLY|20250703|11:02:56.891189|S|100|2.02|0|100
C|BFLY|20250703|11:09:27.262368|S|100|2|0|100
C|BFLY|20250703|11:09:27.262437|S|100|2|0|100
C|BFLY|20250703|11:09:27.262495|S|100|2|0|100
C|BFLY|20250703|11:09:27.262553|S|100|2|0|100
C|BFLY|20250703|11:09:27.262638|S|100|2|0|100
C|BFLY|20250703|11:09:27.262703|S|100|2|0|100
C|BFLY|20250703|11:09:27.262764|S|100|2|0|100
C|BFLY|20250703|11:09:27.262839|S|100|2|0|100
C|BFLY|20250703|11:09:27.262896|S|100|2|0|100
C|BFLY|20250703|11:09:27.262951|S|100|2|0|100
C|BFLY|20250703|11:09:27.263033|S|100|2|0|100
C|BFLY|20250703|11:09:27.263092|S|100|2|0|100
C|BFLY|20250703|11:09:27.263147|S|100|2|0|100
C|BFLY|20250703|11:09:27.263204|S|100|2|0|100
C|BFLY|20250703|11:09:27.263287|S|100|2|0|100
C|BFLY|20250703|11:09:27.263351|S|100|2|0|100
C|BFLY|20250703|11:09:27.263407|S|100|2|0|100
C|BFLY|20250703|11:09:27.263465|S|100|2|0|100
C|BFLY|20250703|11:09:27.263539|S|100|2|0|100
C|BFLY|20250703|11:09:27.263599|S|100|2|0|100
C|BFLY|20250703|11:09:27.263656|S|100|2|0|100
C|BFLY|20250703|11:09:27.263733|S|100|2|0|100
C|BFLY|20250703|11:09:27.263795|S|100|2|0|100
C|BFLY|20250703|11:09:27.263822|S|100|2|0|100
C|BFLY|20250703|11:09:27.263852|S|100|2|0|100
C|BFLY|20250703|11:09:27.263880|S|100|2|0|100
C|BFLY|20250703|11:09:27.263911|S|100|2|0|100
C|BFLY|20250703|11:09:27.263957|S|100|2|0|100
C|BFLY|20250703|11:09:27.263994|S|100|2|0|100
C|BFLY|20250703|11:09:27.264021|S|100|2|0|100
C|BFLY|20250703|11:09:27.264050|S|100|2|0|100
C|BFLY|20250703|11:09:27.264079|S|100|2|0|100
C|BFLY|20250703|11:09:27.264104|S|100|2|0|100
C|BFLY|20250703|11:09:27.264136|S|100|2|0|100
C|BFLY|20250703|11:09:27.264161|S|100|2|0|100
C|BFLY|20250703|11:09:27.264217|S|100|2|0|100
C|BFLY|20250703|11:09:27.264245|S|100|2|0|100
C|BFLY|20250703|11:09:27.264274|S|100|2|0|100
C|BFLY|20250703|11:09:27.264306|S|100|2|0|100
C|BFLY|20250703|11:09:27.264331|S|100|2|0|100
C|BFLY|20250703|11:09:27.264363|S|100|2|0|100
C|BFLY|20250703|11:09:27.264402|S|100|2|0|100
C|BFLY|20250703|11:09:27.264420|S|100|2|0|100
C|BFLY|20250703|11:09:27.264463|S|100|2|0|100
C|BFLY|20250703|11:09:27.264478|S|100|2|0|100
C|BFLY|20250703|11:09:27.264519|S|100|2|0|100
C|BFLY|20250703|11:09:27.264534|S|100|2|0|100
C|BFLY|20250703|11:09:27.264581|S|100|2|0|100
C|BFLY|20250703|11:09:27.264610|S|100|2|0|100
C|BFLY|20250703|11:09:27.264657|S|100|2|0|100
C|BFLY|20250703|11:09:27.265131|S|100|2|0|100
C|BFLY|20250703|11:09:27.265189|S|100|2|0|100
C|BFLY|20250703|11:09:27.265247|S|100|2|0|100
C|BFLY|20250703|11:09:27.265327|S|100|2|0|100
C|BFLY|20250703|11:09:27.265389|S|100|2|0|100
C|BFLY|20250703|11:09:27.265577|S|100|2|0|100
C|BFLY|20250703|11:09:27.265639|S|100|2|0|100
C|BFLY|20250703|11:09:27.265656|S|100|2|0|100
C|BFLY|20250703|11:09:27.265681|S|100|2|0|100
C|BFLY|20250703|11:09:27.265696|S|100|2|0|100
C|BFLY|20250703|11:09:27.265715|S|100|2|0|100
C|BFLY|20250703|11:09:27.265760|S|100|2|0|100
C|BFLY|20250703|11:09:27.265885|S|100|2|0|100
C|BFLY|20250703|11:09:27.265896|S|100|2|0|100
C|BFLY|20250703|11:09:27.265940|S|100|2|0|100
C|BFLY|20250703|11:09:27.265950|S|100|2|0|100
C|BFLY|20250703|11:09:27.266015|S|100|2|0|100
C|BFLY|20250703|11:09:27.266029|S|100|2|0|100
C|BFLY|20250703|11:09:27.266070|S|100|2|0|100
C|BFLY|20250703|11:09:27.266084|S|100|2|0|100
C|BFLY|20250703|11:09:27.266132|S|100|2|0|100
C|BFLY|20250703|11:09:27.266144|S|100|2|0|100
C|BFLY|20250703|11:09:27.266190|S|100|2|0|100
C|BFLY|20250703|11:09:27.266205|S|100|2|0|100
C|BFLY|20250703|11:09:27.266252|S|100|2|0|100
C|BFLY|20250703|11:09:27.266265|S|100|2|0|100
C|BFLY|20250703|11:09:27.266273|S|100|2|0|100
C|BFLY|20250703|11:09:27.267697|S|100|2|0|100
C|BFLY|20250703|11:09:27.267769|S|100|2|0|100
C|BFLY|20250703|11:09:27.267827|S|100|2|0|100
C|BFLY|20250703|11:09:27.267882|S|100|2|0|100
C|BFLY|20250703|11:09:27.267938|S|100|2|0|100
C|BFLY|20250703|11:09:27.268004|S|100|2|0|100
C|BFLY|20250703|11:09:27.268062|S|100|2|0|100
C|BFLY|20250703|11:09:27.268118|S|100|2|0|100
C|BFLY|20250703|11:09:27.268189|S|100|2|0|100
C|BFLY|20250703|11:09:27.268249|S|100|2|0|100
C|BFLY|20250703|11:09:27.268317|S|100|2|0|100
C|BFLY|20250703|11:09:27.268362|S|100|2|0|100
C|BFLY|20250703|11:09:27.268372|S|100|2|0|100
C|BFLY|20250703|11:09:27.268425|S|100|2|0|100
C|BFLY|20250703|11:09:27.268447|S|100|2|0|100
C|BFLY|20250703|11:09:27.268488|S|100|2|0|100
C|BFLY|20250703|11:09:27.268506|S|100|2|0|100
C|BFLY|20250703|11:09:27.268817|S|100|2|0|100
C|BFLY|20250703|11:09:27.268887|S|100|2|0|100
C|BFLY|20250703|11:09:27.268949|S|100|2|0|100
C|BFLY|20250703|11:09:27.269005|S|100|2|0|100
C|BFLY|20250703|11:09:27.269060|S|100|2|0|100
C|BFLY|20250703|11:09:27.269121|S|100|2|0|100
C|BFLY|20250703|11:09:27.269181|S|100|2|0|100
C|BFLY|20250703|11:09:27.269238|S|100|2|0|100
C|BFLY|20250703|11:09:27.269292|S|100|2|0|100
C|BFLY|20250703|11:09:27.269357|S|100|2|0|100
C|BFLY|20250703|11:09:27.269414|S|100|2|0|100
C|BFLY|20250703|11:09:27.269469|S|100|2|0|100
C|BFLY|20250703|11:09:27.269543|S|100|2|0|100
C|BFLY|20250703|11:09:27.269606|S|100|2|0|100
C|BFLY|20250703|11:09:27.269663|S|100|2|0|100
C|BFLY|20250703|11:09:27.269719|S|100|2|0|100
C|BFLY|20250703|11:09:27.269817|S|100|2|0|100
C|BFLY|20250703|11:09:27.269871|S|100|2|0|100
C|BFLY|20250703|11:09:27.269929|S|100|2|0|100
C|BFLY|20250703|11:09:27.269992|S|100|2|0|100
C|BFLY|20250703|11:09:27.270048|S|100|2|0|100
C|BFLY|20250703|11:09:27.270103|S|100|2|0|100
C|BFLY|20250703|11:09:27.270172|S|100|2|0|100
C|BFLY|20250703|11:09:27.270235|S|100|2|0|100
C|BFLY|20250703|11:09:27.270293|S|100|2|0|100
C|BFLY|20250703|11:09:27.270348|S|100|2|0|100
C|BFLY|20250703|11:09:27.270412|S|100|2|0|100
C|BFLY|20250703|11:09:27.270486|S|100|2|0|100
C|BFLY|20250703|11:09:27.270562|S|100|2|0|100
C|BFLY|20250703|11:09:27.270619|S|100|2|0|100
C|BFLY|20250703|11:09:27.270639|S|100|2|0|100
C|BFLY|20250703|11:09:27.270675|S|100|2|0|100
C|BFLY|20250703|11:09:27.270696|S|100|2|0|100
C|BFLY|20250703|11:09:27.270730|S|100|2|0|100
C|BFLY|20250703|11:09:27.270752|S|100|2|0|100
C|BFLY|20250703|11:09:27.270783|S|100|2|0|100
C|BFLY|20250703|11:09:27.270827|S|100|2|0|100
C|BFLY|20250703|11:09:27.270851|S|100|2|0|100
C|BFLY|20250703|11:09:27.270885|S|100|2|0|100
C|BFLY|20250703|11:09:27.270905|S|100|2|0|100
C|BFLY|20250703|11:09:27.270939|S|100|2|0|100
C|BFLY|20250703|11:09:27.270959|S|100|2|0|100
C|BFLY|20250703|11:09:27.270993|S|100|2|0|100
C|BFLY|20250703|11:09:27.271041|S|100|2|0|100
C|BFLY|20250703|11:09:27.271065|S|100|2|0|100
C|BFLY|20250703|11:09:27.271099|S|100|2|0|100
C|BFLY|20250703|11:09:27.271122|S|100|2|0|100
C|BFLY|20250703|11:09:27.271156|S|100|2|0|100
C|BFLY|20250703|11:09:27.271177|S|100|2|0|100
C|BFLY|20250703|11:09:27.271211|S|100|2|0|100
C|BFLY|20250703|11:09:27.271234|S|100|2|0|100
C|BFLY|20250703|11:09:27.271265|S|100|2|0|100
C|BFLY|20250703|11:09:27.271313|S|100|2|0|100
C|BFLY|20250703|11:09:27.271328|S|100|2|0|100
C|BFLY|20250703|11:09:27.271367|S|100|2|0|100
C|BFLY|20250703|11:09:27.271384|S|100|2|0|100
C|BFLY|20250703|11:09:27.271441|S|100|2|0|100
C|BFLY|20250703|11:09:27.271507|S|100|2|0|100
C|BFLY|20250703|11:09:27.313966|S|100|2|0|100
C|BFLY|20250703|11:09:27.313984|S|18|2|0|18
C|BFLY|20250703|11:09:27.313985|S|18|2|0|18
C|BFLY|20250703|11:09:27.314016|S|64|2|0|64
C|BFLY|20250703|11:09:27.314016|S|100|2|0|100
C|BFLY|20250703|11:09:27.314016|S|200|2|0|200
C|BFLY|20250703|11:10:01.565460|S|100|2|0|100
C|BFLY|20250703|11:10:01.571473|S|100|2|0|100
C|BFLY|20250703|11:10:01.576253|S|100|2|0|100
C|BFLY|20250703|11:10:01.578397|S|100|2|0|100
C|BFLY|20250703|11:10:06.242228|S|75|2|0|75
C|BFLY|20250703|11:10:06.242228|S|25|2|0|25
C|BFLY|20250703|11:10:11.489590|S|100|2|0|100
C|BFLY|20250703|11:10:11.489590|S|75|2|0|75
C|BFLY|20250703|11:10:11.490377|S|100|2|0|100
C|BFLY|20250703|11:10:34.891059|S|26|2|0|26
C|BFLY|20250703|11:10:36.239352|S|74|2|0|74
C|BFLY|20250703|11:10:36.239353|S|100|2|0|100
C|BFLY|20250703|11:10:36.240156|S|100|2|0|100
C|BFLY|20250703|11:10:36.240906|S|100|2|0|100
C|BFLY|20250703|11:10:40.023056|S|100|2|0|100
C|BFLY|20250703|11:10:40.023056|S|75|2|0|75
C|BFLY|20250703|11:10:40.023835|S|100|2|0|100
C|BFLY|20250703|11:10:59.079993|S|14|2|0|14
C|BFLY|20250703|11:10:59.080014|S|100|2|0|100
C|BFLY|20250703|11:10:59.080014|S|1094|2|0|1094
C|BFLY|20250703|11:10:59.080014|S|86|2|0|86
C|BFLY|20250703|11:10:59.080016|S|14|2|0|14
C|BFLY|20250703|11:10:59.080066|S|76|2|0|76
C|BFLY|20250703|11:10:59.113835|S|11|2|0|11
C|BFLY|20250703|11:10:59.113843|S|11|2|0|11
C|BFLY|20250703|11:10:59.114988|S|78|2|0|78
C|BFLY|20250703|11:10:59.114988|S|100|2|0|100
C|BFLY|20250703|11:10:59.114988|S|1600|2|0|1600
C|BFLY|20250703|11:11:03.312787|S|77|2|0|77
C|BFLY|20250703|11:11:03.312787|S|100|2|0|100
C|BFLY|20250703|11:11:03.346158|S|9|2|0|9
C|BFLY|20250703|11:11:03.346185|S|9|2|0|9
C|BFLY|20250703|11:11:03.346186|S|82|2|0|82
C|BFLY|20250703|11:11:03.346186|S|100|2|0|100
C|BFLY|20250703|11:11:03.346187|S|1803|2|0|1803
C|BFLY|20250703|11:11:03.348364|S|93|2|0|93
C|BFLY|20250703|11:11:03.348364|S|7|2|0|7
C|BFLY|20250703|11:11:03.348365|S|100|2|0|100
C|BFLY|20250703|11:11:03.348366|S|2397|2|0|2397
C|BFLY|20250703|11:11:06.723545|S|100|2|0|100
C|BFLY|20250703|11:11:06.723545|S|800|2|0|800
C|BFLY|20250703|11:11:06.723572|S|7|2|0|7
C|BFLY|20250703|11:11:06.723573|S|7|2|0|7
C|BFLY|20250703|11:11:06.723573|S|86|2|0|86
C|BFLY|20250703|11:11:06.723573|S|100|2|0|100
C|BFLY|20250703|11:11:06.723574|S|1084|2|0|1084
C|BFLY|20250703|11:11:06.723612|S|100|2|0|100
C|BFLY|20250703|11:11:06.723612|S|683|2|0|683
C|BFLY|20250703|11:11:09.687958|S|100|2|0|100
C|BFLY|20250703|11:11:09.688022|S|100|2|0|100
C|BFLY|20250703|11:11:09.688038|S|27|2|0|27
C|BFLY|20250703|11:11:09.688083|S|73|2|0|73
C|BFLY|20250703|11:11:09.688084|S|82|2|0|82
C|BFLY|20250703|11:11:09.688093|S|5|2|0|5
C|BFLY|20250703|11:11:09.688104|S|5|2|0|5
C|BFLY|20250703|11:11:09.688124|S|100|2|0|100
C|BFLY|20250703|11:11:09.688124|S|8|2|0|8
C|BFLY|20250703|11:11:09.688124|S|94|2|0|94
C|BFLY|20250703|11:11:09.688159|S|100|2|0|100
C|BFLY|20250703|11:11:09.688160|S|2506|2|0|2506
C|BFLY|20250703|11:11:09.714868|S|4|2|0|4
C|BFLY|20250703|11:11:09.714887|S|100|2|0|100
C|BFLY|20250703|11:11:09.714887|S|1004|2|0|1004
C|BFLY|20250703|11:11:09.714887|S|96|2|0|96
C|BFLY|20250703|11:11:09.714899|S|96|2|0|96
C|BFLY|20250703|11:11:09.714899|S|100|2|0|100
C|BFLY|20250703|11:11:09.716849|S|4|2|0|4
C|BFLY|20250703|11:11:09.716869|S|96|2|0|96
C|BFLY|20250703|11:11:09.716870|S|100|2|0|100
C|BFLY|20250703|11:11:09.716870|S|900|2|0|900
C|BFLY|20250703|11:13:28.292780|S|26|1.99|0|26
C|BFLY|20250703|11:15:06.921573|S|26|1.99|0|26
C|BFLY|20250703|11:19:14.460941|S|100|2|0|100
C|BFLY|20250703|11:19:22.288962|S|100|2|0|100
C|BFLY|20250703|11:19:33.413524|S|100|2|0|100
C|BFLY|20250703|11:26:12.791950|S|24|1.99|0|24
C|BFLY|20250703|11:28:11.121365|S|100|1.98|0|100
C|BFLY|20250703|11:31:33.507618|S|100|1.98|0|100
C|BFLY|20250703|11:31:49.418160|S|1|1.98|0|1
C|BFLY|20250703|11:41:08.670782|S|100|1.99|0|100
C|BFLY|20250703|11:41:16.939088|S|100|1.99|0|100
C|BFLY|20250703|11:44:16.584534|S|100|1.99|0|100
C|BFLY|20250703|11:44:22.812360|S|100|1.99|0|100
C|BFLY|20250703|11:46:05.455344|S|100|1.99|0|100
C|BFLY|20250703|11:48:08.565237|S|200|1.98|0|200
C|BFLY|20250703|11:49:41.751546|S|33|1.98|0|33
C|BFLY|20250703|11:49:41.751546|S|50|1.98|0|50
C|BFLY|20250703|11:51:26.657531|S|100|1.98|0|100
C|BFLY|20250703|11:52:28.619388|S|25|1.97|0|25
C|BFLY|20250703|11:57:56.273120|S|200|1.98|0|200
C|BFLY|20250703|12:02:38.547579|S|100|1.98|0|100
C|BFLY|20250703|12:24:42.351913|S|7|1.95|0|7
C|BFLY|20250703|12:30:05.487633|S|100|1.95|0|100
C|BFLY|20250703|12:30:33.128611|S|100|1.96|0|100
C|BFLY|20250703|12:32:27.116372|S|100|1.95|0|100
C|BFLY|20250703|12:32:27.116372|S|15|1.95|0|15
C|BFLY|20250703|12:32:27.116372|S|11|1.95|0|11
C|BFLY|20250703|12:32:27.116372|S|23|1.95|0|23
C|BFLY|20250703|12:32:27.149022|S|100|1.95|0|100
C|BFLY|20250703|12:32:27.149494|S|100|1.95|0|100
C|BFLY|20250703|12:32:45.218785|S|100|1.95|0|100
C|BFLY|20250703|12:32:45.218952|S|100|1.96|0|100
C|BFLY|20250703|12:35:08.112139|S|3|1.94|0|3
C|BFLY|20250703|12:35:08.114815|S|6|1.94|0|6
C|BFLY|20250703|12:35:08.114830|S|6|1.94|0|6
C|BFLY|20250703|12:35:08.120113|S|100|1.94|0|100
C|BFLY|20250703|12:35:08.195611|S|100|1.94|0|100
C|BFLY|20250703|12:35:08.196124|S|100|1.94|0|100
C|BFLY|20250703|12:39:31.985025|S|100|1.94|0|100
C|BFLY|20250703|12:39:31.985523|S|100|1.94|0|100
C|BFLY|20250703|12:40:03.178407|S|100|1.95|0|100
C|BFLY|20250703|12:40:58.614641|S|100|1.95|0|100
C|BFLY|20250703|12:50:00.077026|S|100|1.94|0|100
C|BFLY|20250703|12:55:16.882553|S|100|1.93|0|100
C|BFLY|20250703|12:57:32.338906|S|255|1.94|0|255
C|BFLY|20250703|12:57:32.338906|S|300|1.94|0|300
C|BFLY|20250703|12:57:32.338906|S|100|1.94|0|100
C|BFLY|20250703|12:57:49.117628|S|100|1.94|0|100
C|BFLY|20250703|12:57:51.331039|S|100|1.94|0|100
C|BFLY|20250703|12:58:28.027140|S|100|1.94|0|100
C|BFLY|20250703|12:58:34.183296|S|100|1.94|0|100
C|BFLY|20250703|12:58:41.536681|S|100|1.94|0|100
C|BFLY|20250703|12:58:45.935239|S|100|1.94|0|100
C|BFLY|20250703|12:58:52.474775|S|4|1.93|0|4
C|BFLY|20250703|12:58:55.028077|S|100|1.94|0|100
C|BFLY|20250703|12:59:05.674059|S|100|1.94|0|100
C|BFLY|20250703|12:59:06.561294|S|100|1.94|0|100
C|BFLY|20250703|12:59:06.846996|S|3|1.93|0|3
C|BFLY|20250703|12:59:12.032212|S|100|1.94|0|100
C|BFLY|20250703|12:59:16.079132|S|100|1.94|0|100
C|BFLY|20250703|12:59:17.857777|S|43|1.93|0|43
C|BFLY|20250703|12:59:17.857777|S|57|1.93|0|57
C|BFLY|20250703|12:59:22.914232|S|21|1.93|0|21
C|BFLY|20250703|12:59:30.916466|S|255|1.94|0|255
C|BFLY|20250703|12:59:30.916466|S|100|1.94|0|100
C|BFLY|20250703|12:59:32.583481|S|100|1.94|0|100
C|BFLY|20250703|12:59:33.315274|S|100|1.93|0|100
C|BFLY|20250703|12:59:33.974295|S|100|1.94|0|100
C|BFLY|20250703|12:59:43.071832|S|100|1.93|0|100
C|BFLY|20250703|12:59:43.071911|S|900|1.93|0|900
C|BFLY|20250703|12:59:43.071911|S|100|1.93|0|100
C|BFLY|20250703|12:59:48.409610|S|77|1.94|0|77
C|BFLY|20250703|12:59:49.315945|S|23|1.94|0|23
C|BFLY|20250703|12:59:50.628962|S|60|1.94|0|60
C|BFLY|20250703|12:59:50.899622|S|40|1.94|0|40
C|BFLY|20250703|12:59:51.241332|S|4|1.93|0|4
C|BFLY|20250703|12:59:52.314759|S|100|1.94|0|100
C|BFLY|20250703|12:59:52.414375|S|53|1.94|0|53
C|BFLY|20250703|12:59:52.720945|S|32|1.94|0|32
C|BFLY|20250703|12:59:55.975282|S|15|1.94|0|15
C|BFRI|20250703|12:38:33.583933|S|1|.7108|0|1
C|BFS|20250703|12:03:39.430863|S|9|35.09|0|9
C|BFST|20250703|10:06:26.048129|S|13|26.48|0|13
C|BFST|20250703|11:40:25.642753|S|5|26.25|0|5
C|BG|20250703|09:36:32.511937|S|50|80.68|0|50
C|BG|20250703|09:36:32.512030|S|50|80.68|0|50
C|BG|20250703|09:36:32.512138|S|50|80.68|0|50
C|BG|20250703|09:36:32.512268|S|50|80.68|0|50
C|BG|20250703|09:36:36.912123|S|50|80.67|0|50
C|BG|20250703|09:36:50.115493|S|50|80.61|0|50
C|BG|20250703|09:49:38.060859|S|50|79.68|0|50
C|BG|20250703|09:49:38.060949|S|50|79.68|0|50
C|BG|20250703|09:51:55.708563|S|10|79.06|0|10
C|BG|20250703|09:56:35.324952|S|50|79.34|0|50
C|BG|20250703|09:56:35.325033|S|50|79.34|0|50
C|BG|20250703|09:57:42.323639|S|50|79.34|0|50
C|BG|20250703|09:57:42.323734|S|50|79.34|0|50
C|BG|20250703|10:11:33.160675|S|50|78.93|0|50
C|BG|20250703|10:13:13.959655|S|25|78.77|0|25
C|BG|20250703|10:20:24.474248|S|50|79.035|0|50
C|BG|20250703|10:20:24.474345|S|50|79.035|0|50
C|BG|20250703|10:22:15.343828|S|50|79.53|0|50
C|BG|20250703|10:38:46.774445|S|50|79.73|0|50
C|BG|20250703|10:40:13.230992|S|100|79.78|0|100
C|BG|20250703|10:43:03.731669|S|50|79.635|0|50
C|BG|20250703|10:43:03.731757|S|50|79.635|0|50
C|BG|20250703|10:43:25.175730|S|50|79.695|0|50
C|BG|20250703|10:45:17.373401|S|1|79.99|0|1
C|BG|20250703|10:45:27.733081|S|4|79.99|0|4
C|BG|20250703|10:48:49.118051|S|2|79.95|0|2
C|BG|20250703|10:48:49.118606|S|2|79.93|0|2
C|BG|20250703|10:53:48.294677|S|100|79.95|0|100
C|BG|20250703|10:55:00.887666|S|1|79.92|0|1
C|BG|20250703|10:59:00.014598|S|100|79.77|0|100
C|BG|20250703|11:00:22.308040|S|100|79.73|0|100
C|BG|20250703|11:09:46.176048|S|100|79.135|0|100
C|BG|20250703|11:11:47.023510|S|62|79.25|0|62
C|BG|20250703|11:20:58.027895|S|100|79.74|0|100
C|BG|20250703|11:21:05.496921|S|50|79.755|0|50
C|BG|20250703|11:21:33.961276|S|1|79.76|0|1
C|BG|20250703|11:22:22.765414|S|50|79.69|0|50
C|BG|20250703|11:22:22.765599|S|50|79.69|0|50
C|BG|20250703|11:22:22.765752|S|25|79.69|0|25
C|BG|20250703|11:27:21.599862|S|1|79.52|0|1
C|BG|20250703|11:40:48.076671|S|242|79.64|0|242
C|BG|20250703|11:44:54.619421|S|5|79.65|0|5
C|BG|20250703|11:46:26.089496|S|27|79.58|0|27
C|BG|20250703|11:52:19.729246|S|50|79.575|0|50
C|BG|20250703|11:52:19.729307|S|50|79.575|0|50
C|BG|20250703|11:56:49.777185|S|100|79.495|0|100
C|BG|20250703|12:01:32.142914|S|50|79.445|0|50
C|BG|20250703|12:01:32.142982|S|50|79.445|0|50
C|BG|20250703|12:14:58.617013|S|64|78.79|0|64
C|BG|20250703|12:29:38.810178|S|50|78.63|0|50
C|BG|20250703|12:29:53.045023|S|120|78.67|0|120
C|BG|20250703|12:29:53.045082|S|50|78.67|0|50
C|BG|20250703|12:29:53.045164|S|30|78.67|0|30
C|BG|20250703|12:32:58.596337|S|200|78.72|0|200
C|BG|20250703|12:32:58.596413|S|128|78.72|0|128
C|BG|20250703|12:35:10.488651|S|1|78.7|0|1
C|BG|20250703|12:39:01.378977|S|73|78.535|0|73
C|BG|20250703|12:39:56.334644|S|1|78.52|0|1
C|BG|20250703|12:40:16.049417|S|240|78.53|0|240
C|BG|20250703|12:40:16.049554|S|60|78.53|0|60
C|BG|20250703|12:40:16.049568|S|60|78.53|0|60
C|BG|20250703|12:40:16.049810|S|21|78.53|0|21
C|BG|20250703|12:40:16.096763|S|98|78.53|0|98
C|BG|20250703|12:42:03.609409|S|100|78.39|0|100
C|BG|20250703|12:45:04.019195|S|50|78.465|0|50
C|BG|20250703|12:45:25.125040|S|96|78.43|0|96
C|BG|20250703|12:50:08.597323|S|2|78.11|0|2
C|BG|20250703|12:50:08.597623|S|50|78.11|0|50
C|BG|20250703|12:52:36.720115|S|6|78.14|0|6
C|BG|20250703|12:53:29.219573|S|50|78.1|0|50
C|BG|20250703|12:56:07.512952|S|100|78.04|0|100
C|BG|20250703|12:56:07.824092|S|100|78.04|0|100
C|BG|20250703|12:56:07.824171|S|100|78.04|0|100
C|BG|20250703|12:58:47.012474|S|100|78.325|0|100
C|BG|20250703|12:59:07.356651|S|62|78.35|0|62
C|BG|20250703|12:59:46.169356|S|4|78.39|0|4
C|BG|20250703|12:59:49.366604|S|100|78.4|0|100
C|BG|20250703|12:59:49.366993|S|20|78.4|0|20
C|BG|20250703|12:59:58.990515|S|25|78.435|0|25
C|BG|20250703|12:59:58.990527|S|23|78.435|0|23
C|BGC|20250703|09:40:35.885286|S|25|10.825|0|25
C|BGC|20250703|10:24:40.100246|S|100|10.84|0|100
C|BGC|20250703|10:39:20.005869|S|100|10.82|0|100
C|BGC|20250703|10:40:26.856669|S|31|10.815|0|31
C|BGC|20250703|10:44:37.246996|S|11|10.82|0|11
C|BGC|20250703|10:47:32.286587|S|25|10.815|0|25
C|BGC|20250703|10:47:32.286598|S|75|10.815|0|75
C|BGC|20250703|10:52:02.773369|S|100|10.82|0|100
C|BGC|20250703|10:52:53.560519|S|100|10.84|0|100
C|BGC|20250703|10:53:49.650339|S|100|10.825|0|100
C|BGC|20250703|10:53:50.006861|S|100|10.825|0|100
C|BGC|20250703|10:53:52.765800|S|100|10.825|0|100
C|BGC|20250703|10:53:54.283279|S|100|10.825|0|100
C|BGC|20250703|11:05:32.203254|S|100|10.865|0|100
C|BGC|20250703|11:06:01.049383|S|100|10.865|0|100
C|BGC|20250703|11:11:54.194774|S|100|10.845|0|100
C|BGC|20250703|11:13:50.047095|S|100|10.84|0|100
C|BGC|20250703|11:18:42.162171|S|100|10.83|0|100
C|BGC|20250703|11:21:43.817702|S|15|10.83|0|15
C|BGC|20250703|11:24:40.203977|S|12|10.82|0|12
C|BGC|20250703|11:29:57.683566|S|1|10.835|0|1
C|BGC|20250703|11:38:20.471890|S|5|10.83|0|5
C|BGC|20250703|11:38:20.471890|S|32|10.83|0|32
C|BGC|20250703|11:40:26.247011|S|4|10.815|0|4
C|BGC|20250703|11:44:36.052845|S|100|10.83|0|100
C|BGC|20250703|11:44:50.002624|S|66|10.82|0|66
C|BGC|20250703|11:59:03.699191|S|100|10.84|0|100
C|BGC|20250703|11:59:03.700028|S|9|10.84|0|9
C|BGC|20250703|12:07:46.567148|S|4|10.83|0|4
C|BGC|20250703|12:07:46.567253|S|14|10.83|0|14
C|BGC|20250703|12:07:46.567253|S|96|10.83|0|96
C|BGC|20250703|12:07:48.696049|S|100|10.83|0|100
C|BGC|20250703|12:10:49.068536|S|100|10.83|0|100
C|BGC|20250703|12:10:59.466977|S|100|10.83|0|100
C|BGC|20250703|12:11:31.790940|S|100|10.83|0|100
C|BGC|20250703|12:11:31.790999|S|12|10.83|0|12
C|BGC|20250703|12:16:51.865408|S|4|10.84|0|4
C|BGC|20250703|12:17:28.333417|S|100|10.83|0|100
C|BGC|20250703|12:18:39.623931|S|4|10.835|0|4
C|BGC|20250703|12:19:43.313663|S|4|10.835|0|4
C|BGC|20250703|12:21:11.246778|S|100|10.83|0|100
C|BGC|20250703|12:21:12.123143|S|100|10.83|0|100
C|BGC|20250703|12:21:12.123739|S|50|10.83|0|50
C|BGC|20250703|12:21:12.342431|S|50|10.83|0|50
C|BGC|20250703|12:21:12.342432|S|50|10.83|0|50
C|BGC|20250703|12:21:16.506480|S|100|10.83|0|100
C|BGC|20250703|12:21:16.506480|S|50|10.83|0|50
C|BGC|20250703|12:21:16.506948|S|100|10.83|0|100
C|BGC|20250703|12:21:16.507252|S|100|10.83|0|100
C|BGC|20250703|12:21:16.507981|S|100|10.83|0|100
C|BGC|20250703|12:21:16.508710|S|100|10.83|0|100
C|BGC|20250703|12:22:16.056302|S|100|10.83|0|100
C|BGC|20250703|12:22:18.849188|S|100|10.83|0|100
C|BGC|20250703|12:22:39.043607|S|100|10.83|0|100
C|BGC|20250703|12:22:39.045441|S|100|10.83|0|100
C|BGC|20250703|12:23:24.627922|S|100|10.83|0|100
C|BGC|20250703|12:23:24.627940|S|100|10.83|0|100
C|BGC|20250703|12:23:24.627941|S|100|10.83|0|100
C|BGC|20250703|12:23:24.627983|S|100|10.83|0|100
C|BGC|20250703|12:23:24.628017|S|100|10.83|0|100
C|BGC|20250703|12:23:24.628039|S|100|10.83|0|100
C|BGC|20250703|12:23:24.628068|S|100|10.83|0|100
C|BGC|20250703|12:23:24.628253|S|100|10.83|0|100
C|BGC|20250703|12:23:56.544499|S|100|10.82|0|100
C|BGC|20250703|12:26:35.771723|S|100|10.83|0|100
C|BGC|20250703|12:26:35.771723|S|52|10.83|0|52
C|BGC|20250703|12:26:35.771829|S|100|10.83|0|100
C|BGC|20250703|12:26:35.771829|S|1|10.83|0|1
C|BGC|20250703|12:26:35.771829|S|48|10.83|0|48
C|BGC|20250703|12:26:35.771903|S|34|10.83|0|34
C|BGC|20250703|12:26:43.857187|S|4|10.835|0|4
C|BGC|20250703|12:27:10.172931|S|4|10.835|0|4
C|BGC|20250703|12:28:32.593982|S|4|10.84|0|4
C|BGC|20250703|12:29:28.079903|S|4|10.84|0|4
C|BGC|20250703|12:29:50.566957|S|2|10.84|0|2
C|BGC|20250703|12:29:53.367819|S|1|10.84|0|1
C|BGC|20250703|12:32:04.969617|S|86|10.84|0|86
C|BGC|20250703|12:34:53.944200|S|100|10.83|0|100
C|BGC|20250703|12:34:53.944225|S|7|10.83|0|7
C|BGC|20250703|12:38:51.947993|S|100|10.84|0|100
C|BGC|20250703|12:38:51.947993|S|100|10.84|0|100
C|BGC|20250703|12:38:51.947993|S|100|10.84|0|100
C|BGC|20250703|12:38:54.273472|S|16|10.84|0|16
C|BGC|20250703|12:38:54.273472|S|7|10.84|0|7
C|BGC|20250703|12:38:54.273473|S|67|10.84|0|67
C|BGC|20250703|12:38:54.273473|S|10|10.84|0|10
C|BGC|20250703|12:38:54.273591|S|33|10.84|0|33
C|BGC|20250703|12:38:54.725248|S|100|10.84|0|100
C|BGC|20250703|12:38:55.036461|S|66|10.84|0|66
C|BGC|20250703|12:38:58.905850|S|96|10.84|0|96
C|BGC|20250703|12:38:58.905850|S|34|10.84|0|34
C|BGC|20250703|12:39:08.341992|S|4|10.84|0|4
C|BGC|20250703|12:39:08.341992|S|100|10.84|0|100
C|BGC|20250703|12:39:55.332947|S|36|10.84|0|36
C|BGC|20250703|12:40:45.332947|S|55|10.84|0|55
C|BGC|20250703|12:40:55.082280|S|94|10.835|0|94
C|BGC|20250703|12:42:12.047255|S|100|10.84|0|100
C|BGC|20250703|12:42:12.047255|S|9|10.84|0|9
C|BGC|20250703|12:44:07.781765|S|100|10.84|0|100
C|BGC|20250703|12:44:10.332264|S|100|10.84|0|100
C|BGC|20250703|12:44:10.656037|S|100|10.84|0|100
C|BGC|20250703|12:44:10.656344|S|100|10.84|0|100
C|BGC|20250703|12:44:10.656364|S|88|10.84|0|88
C|BGC|20250703|12:44:10.657493|S|200|10.845|0|200
C|BGC|20250703|12:44:26.547089|S|13|10.84|0|13
C|BGC|20250703|12:45:59.749741|S|17|10.84|0|17
C|BGC|20250703|12:50:23.295721|S|100|10.83|0|100
C|BGC|20250703|12:52:58.122072|S|5|10.83|0|5
C|BGC|20250703|12:52:58.123444|S|100|10.83|0|100
C|BGC|20250703|12:52:58.169922|S|100|10.84|0|100
C|BGC|20250703|12:52:58.169922|S|100|10.84|0|100
C|BGC|20250703|12:52:58.170704|S|100|10.84|0|100
C|BGC|20250703|12:52:58.170704|S|26|10.84|0|26
C|BGC|20250703|12:52:58.171520|S|100|10.84|0|100
C|BGC|20250703|12:52:58.172252|S|100|10.84|0|100
C|BGC|20250703|12:52:58.179402|S|100|10.84|0|100
C|BGC|20250703|12:52:58.180151|S|100|10.84|0|100
C|BGC|20250703|12:53:00.031871|S|100|10.84|0|100
C|BGC|20250703|12:53:27.606055|S|100|10.84|0|100
C|BGC|20250703|12:54:09.166000|S|100|10.84|0|100
C|BGC|20250703|12:54:09.166010|S|100|10.84|0|100
C|BGC|20250703|12:54:09.166058|S|100|10.84|0|100
C|BGC|20250703|12:54:09.166072|S|100|10.84|0|100
C|BGC|20250703|12:54:09.166108|S|100|10.84|0|100
C|BGC|20250703|12:54:09.166175|S|100|10.84|0|100
C|BGC|20250703|12:54:09.167108|S|100|10.84|0|100
C|BGC|20250703|12:54:09.167404|S|100|10.84|0|100
C|BGC|20250703|12:54:09.167700|S|100|10.84|0|100
C|BGC|20250703|12:54:09.167996|S|100|10.84|0|100
C|BGC|20250703|12:54:09.168743|S|100|10.84|0|100
C|BGC|20250703|12:54:10.038969|S|92|10.835|0|92
C|BGC|20250703|12:54:30.010839|S|100|10.84|0|100
C|BGC|20250703|12:54:30.034341|S|100|10.84|0|100
C|BGC|20250703|12:54:30.034355|S|100|10.84|0|100
C|BGC|20250703|12:54:30.034356|S|50|10.84|0|50
C|BGC|20250703|12:54:30.034365|S|50|10.84|0|50
C|BGC|20250703|12:54:30.034365|S|50|10.84|0|50
C|BGC|20250703|12:54:30.034379|S|50|10.84|0|50
C|BGC|20250703|12:54:30.034379|S|50|10.84|0|50
C|BGC|20250703|12:54:30.034395|S|4|10.84|0|4
C|BGC|20250703|12:54:30.034414|S|46|10.84|0|46
C|BGC|20250703|12:54:30.034414|S|54|10.84|0|54
C|BGC|20250703|12:54:30.034429|S|22|10.84|0|22
C|BGC|20250703|12:54:43.862162|S|100|10.845|0|100
C|BGC|20250703|12:54:43.863974|S|32|10.85|0|32
C|BGC|20250703|12:54:50.015668|S|200|10.845|0|200
C|BGC|20250703|12:54:50.015668|S|68|10.85|0|68
C|BGC|20250703|12:54:50.022394|S|100|10.85|0|100
C|BGC|20250703|12:54:50.026800|S|100|10.85|0|100
C|BGC|20250703|12:54:50.028140|S|31|10.85|0|31
C|BGC|20250703|12:55:00.059042|S|100|10.84|0|100
C|BGC|20250703|12:55:00.059042|S|100|10.84|0|100
C|BGC|20250703|12:55:00.059042|S|155|10.84|0|155
C|BGC|20250703|12:55:00.105670|S|200|10.835|0|200
C|BGC|20250703|12:55:07.095957|S|100|10.84|0|100
C|BGC|20250703|12:55:07.097075|S|32|10.84|0|32
C|BGC|20250703|12:55:13.456253|S|100|10.84|0|100
C|BGC|20250703|12:55:13.781722|S|9|10.84|0|9
C|BGC|20250703|12:55:31.396591|S|2|10.84|0|2
C|BGC|20250703|12:55:45.511301|S|100|10.84|0|100
C|BGC|20250703|12:55:45.511301|S|98|10.84|0|98
C|BGC|20250703|12:55:45.512078|S|3|10.84|0|3
C|BGC|20250703|12:55:57.203655|S|100|10.84|0|100
C|BGC|20250703|12:55:57.204950|S|7|10.84|0|7
C|BGC|20250703|12:56:13.380252|S|100|10.84|0|100
C|BGC|20250703|12:56:13.380252|S|100|10.84|0|100
C|BGC|20250703|12:56:28.463843|S|9|10.84|0|9
C|BGC|20250703|12:56:28.463844|S|100|10.84|0|100
C|BGC|20250703|12:56:36.328248|S|100|10.84|0|100
C|BGC|20250703|12:56:36.328248|S|100|10.84|0|100
C|BGC|20250703|12:56:40.345521|S|100|10.84|0|100
C|BGC|20250703|12:56:40.345555|S|100|10.84|0|100
C|BGC|20250703|12:56:40.345555|S|24|10.84|0|24
C|BGC|20250703|12:56:58.613488|S|9|10.84|0|9
C|BGC|20250703|12:57:05.190496|S|6|10.84|0|6
C|BGC|20250703|12:57:06.683555|S|3|10.84|0|3
C|BGC|20250703|12:57:10.394399|S|1|10.85|0|1
C|BGC|20250703|12:57:21.691337|S|10|10.845|0|10
C|BGC|20250703|12:57:23.612534|S|100|10.85|0|100
C|BGC|20250703|12:57:23.612819|S|100|10.85|0|100
C|BGC|20250703|12:57:23.613560|S|13|10.84|0|13
C|BGC|20250703|12:57:26.664408|S|100|10.845|0|100
C|BGC|20250703|12:58:28.604189|S|100|10.845|0|100
C|BGC|20250703|12:58:28.605441|S|100|10.845|0|100
C|BGC|20250703|12:58:43.152195|S|93|10.845|0|93
C|BGC|20250703|12:58:59.023353|S|7|10.845|0|7
C|BGC|20250703|12:58:59.023353|S|66|10.84|0|66
C|BGC|20250703|12:59:12.801457|S|4|10.84|0|4
C|BGC|20250703|12:59:18.548811|S|26|10.85|0|26
C|BGC|20250703|12:59:21.891365|S|4|10.845|0|4
C|BGC|20250703|12:59:25.960047|S|2|10.845|0|2
C|BGC|20250703|12:59:30.337413|S|21|10.85|0|21
C|BGC|20250703|12:59:31.575779|S|113|10.845|0|113
C|BGC|20250703|12:59:32.662393|S|4|10.845|0|4
C|BGC|20250703|12:59:35.117924|S|4|10.845|0|4
C|BGC|20250703|12:59:37.056045|S|52|10.85|0|52
C|BGC|20250703|12:59:37.501920|S|21|10.845|0|21
C|BGC|20250703|12:59:41.863424|S|22|10.85|0|22
C|BGC|20250703|12:59:50.678868|S|71|10.845|0|71
C|BGC|20250703|12:59:52.545682|S|63|10.845|0|63
C|BGFV|20250703|09:36:57.496900|S|100|1.42|0|100
C|BGFV|20250703|09:57:19.053457|S|562|1.42|0|562
C|BGFV|20250703|09:57:19.054241|S|100|1.42|0|100
C|BGFV|20250703|10:24:40.728871|S|100|1.42|0|100
C|BGFV|20250703|10:27:16.194051|S|238|1.42|0|238
C|BGFV|20250703|10:27:16.194837|S|100|1.42|0|100
C|BGFV|20250703|10:43:36.669241|S|540|1.42|0|540
C|BGFV|20250703|10:43:36.669495|S|1327|1.42|0|1327
C|BGFV|20250703|10:43:36.669495|S|161|1.42|0|161
C|BGFV|20250703|10:43:36.670263|S|425|1.42|0|425
C|BGFV|20250703|10:43:36.670263|S|1100|1.42|0|1100
C|BGFV|20250703|10:49:59.488360|S|262|1.42|0|262
C|BGFV|20250703|10:49:59.489148|S|100|1.42|0|100
C|BGFV|20250703|10:58:13.462317|S|236|1.42|0|236
C|BGFV|20250703|10:59:56.045217|S|132|1.42|0|132
C|BGFV|20250703|10:59:56.045232|S|370|1.42|0|370
C|BGFV|20250703|10:59:56.045232|S|132|1.42|0|132
C|BGFV|20250703|10:59:56.045525|S|413|1.42|0|413
C|BGFV|20250703|10:59:56.045525|S|966|1.42|0|966
C|BGFV|20250703|10:59:56.045549|S|1100|1.42|0|1100
C|BGFV|20250703|10:59:56.045549|S|388|1.42|0|388
C|BGFV|20250703|10:59:56.045580|S|74|1.42|0|74
C|BGFV|20250703|11:27:32.091337|S|100|1.42|0|100
C|BGFV|20250703|11:43:17.463493|S|3|1.43|0|3
C|BGFV|20250703|11:43:17.464652|S|2801|1.43|0|2801
C|BGFV|20250703|12:09:51.659429|S|100|1.42|0|100
C|BGFV|20250703|12:20:15.287292|S|576|1.42|0|576
C|BGFV|20250703|12:20:15.288067|S|100|1.42|0|100
C|BGFV|20250703|12:43:02.150019|S|7|1.43|0|7
C|BGFV|20250703|12:53:12.746216|S|150|1.42|0|150
C|BGFV|20250703|12:53:12.746216|S|303|1.42|0|303
C|BGFV|20250703|12:53:12.747019|S|298|1.42|0|298
C|BGFV|20250703|12:53:17.008073|S|178|1.42|0|178
C|BGFV|20250703|12:59:48.792617|S|44|1.43|0|44
C|BGL|20250703|09:35:57.818372|E|50|142.69|0|50
C|BGL|20250703|09:35:57.818372|E|20|142.69|0|20
C|BGL|20250703|09:35:57.818372|E|19|142.69|0|19
C|BGL|20250703|09:35:57.818372|E|1|142.69|0|1
C|BGL|20250703|09:47:12.200211|S|4|137.72|0|4
C|BGL|20250703|09:47:13.140275|S|100|137.72|0|100
C|BGL|20250703|09:47:25.434315|S|2|137.72|0|2
C|BGL|20250703|09:47:25.560709|S|9|137.72|0|9
C|BGL|20250703|09:47:27.490613|S|2|137.72|0|2
C|BGL|20250703|10:25:53.561953|S|100|105.22|0|100
C|BGL|20250703|10:25:53.562009|S|100|105.22|0|100
C|BGL|20250703|10:27:06.526396|S|5|100.07|0|5
C|BGL|20250703|10:27:07.797669|S|95|100.07|0|95
C|BGL|20250703|10:47:59.455034|S|7|97.5|0|7
C|BGL|20250703|10:49:24.266137|E|7|95.5|0|7
C|BGL|20250703|12:51:46.726046|S|1|105|0|1
C|BGL|20250703|12:54:55.440787|E|1|103|0|1
C|BGLC|20250703|09:31:26.738171|E|173|7.28|0|173
C|BGLC|20250703|09:31:29.476483|E|173|7.28|0|173
C|BGLC|20250703|09:31:36.455937|E|419|7.28|0|419
C|BGLC|20250703|12:35:18.685270|E|10|6.44|0|10
C|BGLC|20250703|12:37:44.165447|S|14|6.44|0|14
C|BGRO|20250703|09:56:26.566621|S|50|36.65|0|50
C|BGRO|20250703|11:05:56.010760|S|6|36.76|0|6
C|BGS|20250703|09:32:19.374818|S|100|4.61|0|100
C|BGS|20250703|09:32:19.387263|S|100|4.61|0|100
C|BGS|20250703|09:33:01.092750|S|100|4.62|0|100
C|BGS|20250703|09:41:33.715280|S|52|4.6|0|52
C|BGS|20250703|09:41:33.715303|S|1|4.6|0|1
C|BGS|20250703|09:41:33.715304|S|1|4.6|0|1
C|BGS|20250703|09:41:33.715317|S|46|4.6|0|46
C|BGS|20250703|09:51:55.998309|S|100|4.56|0|100
C|BGS|20250703|10:01:01.640960|S|1|4.54|0|1
C|BGS|20250703|10:01:01.641037|S|1|4.54|0|1
C|BGS|20250703|10:01:01.641044|S|1|4.54|0|1
C|BGS|20250703|10:01:01.641109|S|1|4.54|0|1
C|BGS|20250703|10:01:01.641121|S|96|4.54|0|96
C|BGS|20250703|10:04:39.606712|S|100|4.55|0|100
C|BGS|20250703|10:05:22.867007|S|100|4.55|0|100
C|BGS|20250703|10:08:28.188665|S|100|4.55|0|100
C|BGS|20250703|10:14:39.662694|S|2|4.54|0|2
C|BGS|20250703|10:14:39.662712|S|2|4.54|0|2
C|BGS|20250703|10:14:39.662780|S|96|4.54|0|96
C|BGS|20250703|10:16:31.054009|S|1|4.55|0|1
C|BGS|20250703|10:16:31.054116|S|98|4.55|0|98
C|BGS|20250703|10:16:31.054116|S|1|4.55|0|1
C|BGS|20250703|10:20:41.886662|S|100|4.55|0|100
C|BGS|20250703|10:22:19.788859|S|100|4.54|0|100
C|BGS|20250703|10:22:27.611938|S|1|4.53|0|1
C|BGS|20250703|10:22:27.611972|S|1|4.53|0|1
C|BGS|20250703|10:22:27.611973|S|98|4.53|0|98
C|BGS|20250703|10:24:56.619046|S|1|4.53|0|1
C|BGS|20250703|10:24:56.619071|S|1|4.53|0|1
C|BGS|20250703|10:24:56.619071|S|98|4.53|0|98
C|BGS|20250703|10:30:20.304568|S|1|4.52|0|1
C|BGS|20250703|10:30:20.304591|S|99|4.52|0|99
C|BGS|20250703|10:31:36.162370|S|158|4.525|0|158
C|BGS|20250703|10:32:14.641794|S|2|4.53|0|2
C|BGS|20250703|10:32:14.641804|S|2|4.53|0|2
C|BGS|20250703|10:32:14.713158|S|158|4.525|0|158
C|BGS|20250703|10:32:14.713237|S|12|4.525|0|12
C|BGS|20250703|10:32:22.741297|S|158|4.525|0|158
C|BGS|20250703|10:32:22.741381|S|12|4.525|0|12
C|BGS|20250703|10:35:33.984371|S|71|4.53|0|71
C|BGS|20250703|10:38:30.960780|S|100|4.54|0|100
C|BGS|20250703|10:38:30.960780|S|100|4.54|0|100
C|BGS|20250703|10:47:02.517311|S|5|4.59|0|5
C|BGS|20250703|10:47:02.517376|S|74|4.59|0|74
C|BGS|20250703|10:47:02.517392|S|21|4.59|0|21
C|BGS|20250703|10:49:23.681402|S|100|4.61|0|100
C|BGS|20250703|10:49:23.684044|S|100|4.61|0|100
C|BGS|20250703|10:49:23.693326|S|100|4.61|0|100
C|BGS|20250703|10:50:29.387444|S|100|4.62|0|100
C|BGS|20250703|10:51:20.481155|S|100|4.61|0|100
C|BGS|20250703|10:52:04.639309|S|100|4.6|0|100
C|BGS|20250703|10:52:30.126798|S|100|4.6|0|100
C|BGS|20250703|10:54:55.579529|S|100|4.6|0|100
C|BGS|20250703|11:01:31.458966|S|90|4.59|0|90
C|BGS|20250703|11:01:52.735882|S|100|4.57|0|100
C|BGS|20250703|11:01:52.743281|S|28|4.57|0|28
C|BGS|20250703|11:01:52.986761|S|100|4.55|0|100
C|BGS|20250703|11:02:08.176072|S|100|4.54|0|100
C|BGS|20250703|11:02:30.035652|S|100|4.525|0|100
C|BGS|20250703|11:02:39.939911|S|158|4.515|0|158
C|BGS|20250703|12:03:54.963347|S|100|4.52|0|100
C|BGS|20250703|12:06:21.074703|S|260|4.515|0|260
C|BGS|20250703|12:15:30.624923|S|3|4.53|0|3
C|BGS|20250703|12:35:06.124543|S|100|4.53|0|100
C|BGS|20250703|12:36:32.893812|S|2|4.52|0|2
C|BGS|20250703|12:44:34.674791|S|2|4.52|0|2
C|BGS|20250703|12:45:16.126804|S|12|4.52|0|12
C|BGS|20250703|12:53:09.700142|S|7|4.49|0|7
C|BGS|20250703|12:58:03.050549|S|1|4.51|0|1
C|BGS|20250703|12:59:39.673079|S|100|4.51|0|100
C|BGS|20250703|12:59:42.037834|S|100|4.51|0|100
C|BGS|20250703|12:59:48.509124|S|100|4.51|0|100
C|BGS|20250703|12:59:54.365927|S|46|4.505|0|46
C|BGX|20250703|12:53:12.204327|S|100|12.46|0|100
C|BGX|20250703|12:53:15.267747|S|100|12.46|0|100
C|BGX|20250703|12:53:28.908043|S|100|12.46|0|100
C|BGX|20250703|12:53:30.712570|S|180|12.46|0|180
C|BGX|20250703|12:53:37.031341|S|100|12.46|0|100
C|BGX|20250703|12:53:37.031842|S|874|12.46|0|874
C|BGX|20250703|12:53:37.032337|S|100|12.46|0|100
C|BGX|20250703|12:53:41.697479|S|100|12.46|0|100
C|BGX|20250703|12:53:41.697979|S|772|12.46|0|772
C|BGX|20250703|12:53:41.698474|S|200|12.46|0|200
C|BGX|20250703|12:53:52.552222|S|100|12.46|0|100
C|BGX|20250703|12:53:52.553075|S|100|12.46|0|100
C|BGX|20250703|12:53:54.390762|S|100|12.46|0|100
C|BGX|20250703|12:53:56.783537|S|100|12.46|0|100
C|BH|20250703|09:47:11.452668|S|10|291.44|0|10
C|BH|20250703|09:48:08.365690|S|1|291.44|0|1
C|BH A|20250703|09:44:20.887667|S|1|1397|0|1
C|BH A|20250703|10:01:39.266015|S|10|1386.99|0|10
C|BH A|20250703|10:01:39.266116|S|10|1381.6|0|10
C|BH A|20250703|10:01:46.711037|S|1|1381.14|0|1
C|BH A|20250703|11:27:55.996340|S|7|1381.88|0|7
C|BH A|20250703|11:28:03.849269|S|10|1384|0|10
C|BH A|20250703|12:07:38.237758|S|10|1395|0|10
C|BHB|20250703|10:38:22.767217|S|1|32.14|0|1
C|BHB|20250703|11:14:17.884556|S|7|32.05|0|7
C|BHC|20250703|10:00:18.963415|S|100|7.14|0|100
C|BHC|20250703|10:14:53.836381|S|7|7.17|0|7
C|BHC|20250703|10:33:55.099991|S|86|7.14|0|86
C|BHC|20250703|10:45:48.031590|S|100|7.16|0|100
C|BHC|20250703|10:49:55.014360|S|7|7.14|0|7
C|BHC|20250703|11:05:23.980432|S|2|7.12|0|2
C|BHC|20250703|11:20:49.474016|S|6|7.11|0|6
C|BHC|20250703|11:23:37.887035|S|40|7.1|0|40
C|BHC|20250703|11:26:36.666350|S|39|7.09|0|39
C|BHC|20250703|11:34:21.302344|S|1|7.1|0|1
C|BHC|20250703|11:34:23.647672|S|6|7.1|0|6
C|BHC|20250703|11:44:00.522113|S|18|7.11|0|18
C|BHC|20250703|11:44:00.522114|S|82|7.11|0|82
C|BHC|20250703|11:51:35.240553|S|56|7.11|0|56
C|BHC|20250703|11:56:07.880025|S|49|7.09|0|49
C|BHC|20250703|11:58:04.473598|S|40|7.09|0|40
C|BHC|20250703|12:07:30.210264|S|100|7.08|0|100
C|BHC|20250703|12:12:26.202203|S|100|7.08|0|100
C|BHC|20250703|12:20:26.639488|S|100|7.07|0|100
C|BHC|20250703|12:25:10.272360|S|8|7.07|0|8
C|BHC|20250703|12:26:59.401561|S|19|7.07|0|19
C|BHC|20250703|12:26:59.401561|S|7|7.07|0|7
C|BHC|20250703|12:27:57.978814|S|26|7.07|0|26
C|BHC|20250703|12:28:54.689003|S|2|7.07|0|2
C|BHC|20250703|12:29:16.369022|S|7|7.07|0|7
C|BHC|20250703|12:29:39.682704|S|100|7.075|0|100
C|BHC|20250703|12:33:11.170764|S|100|7.09|0|100
C|BHC|20250703|12:33:11.170818|S|4|7.09|0|4
C|BHC|20250703|12:34:03.311040|S|100|7.07|0|100
C|BHC|20250703|12:34:03.383817|S|100|7.06|0|100
C|BHC|20250703|12:35:03.883231|S|7|7.07|0|7
C|BHC|20250703|12:35:47.589132|S|5|7.07|0|5
C|BHC|20250703|12:37:14.681773|S|7|7.07|0|7
C|BHC|20250703|12:39:08.188145|S|100|7.1|0|100
C|BHC|20250703|12:39:08.193138|S|100|7.09|0|100
C|BHC|20250703|12:46:33.647538|S|7|7.06|0|7
C|BHC|20250703|12:47:14.735865|S|67|7.05|0|67
C|BHC|20250703|12:47:16.523970|S|100|7.05|0|100
C|BHC|20250703|12:50:00.410526|S|200|7.055|0|200
C|BHC|20250703|12:50:07.825195|S|7|7.06|0|7
C|BHC|20250703|12:51:46.388399|S|100|7.06|0|100
C|BHC|20250703|12:51:46.388399|S|11|7.06|0|11
C|BHC|20250703|12:51:46.388483|S|30|7.06|0|30
C|BHC|20250703|12:53:13.498405|S|7|7.05|0|7
C|BHC|20250703|12:56:13.650912|S|100|7.05|0|100
C|BHC|20250703|12:56:20.185456|S|100|7.05|0|100
C|BHC|20250703|12:58:36.077066|S|100|7.06|0|100
C|BHC|20250703|12:58:39.584863|S|31|7.06|0|31
C|BHC|20250703|12:58:39.584864|S|100|7.06|0|100
C|BHC|20250703|12:59:34.202236|S|100|7.06|0|100
C|BHC|20250703|12:59:46.311437|S|100|7.06|0|100
C|BHC|20250703|12:59:46.311438|S|100|7.06|0|100
C|BHC|20250703|12:59:46.331554|S|100|7.06|0|100
C|BHC|20250703|12:59:46.559954|S|95|7.06|0|95
C|BHC|20250703|12:59:49.284881|S|95|7.065|0|95
C|BHC|20250703|12:59:56.383519|S|200|7.085|0|200
C|BHC|20250703|12:59:57.136775|S|259|7.085|0|259
C|BHC|20250703|12:59:57.136775|S|200|7.085|0|200
C|BHC|20250703|12:59:57.136876|S|300|7.08|0|300
C|BHC|20250703|12:59:57.136876|S|159|7.08|0|159
C|BHC|20250703|12:59:57.729037|S|200|7.075|0|200
C|BHC|20250703|12:59:58.005830|S|100|7.08|0|100
C|BHC|20250703|12:59:58.005839|S|103|7.08|0|103
C|BHE|20250703|10:07:26.333227|S|2|40.52|0|2
C|BHE|20250703|10:16:14.034625|S|13|40.45|0|13
C|BHE|20250703|11:39:20.030291|S|72|40.53|0|72
C|BHE|20250703|11:43:13.452642|S|71|40.53|0|71
C|BHF|20250703|12:29:46.666099|S|93|53|0|93
C|BHF|20250703|12:40:54.897375|S|73|53.02|0|73
C|BHF|20250703|12:40:54.897407|S|27|53.02|0|27
C|BHF|20250703|12:45:32.129925|S|1|52.92|0|1
C|BHF|20250703|12:46:00.347495|S|1|52.91|0|1
C|BHF|20250703|12:46:01.928709|S|100|53.05|0|100
C|BHF|20250703|12:46:15.187312|S|100|52.99|0|100
C|BHF|20250703|12:47:08.775380|S|62|52.96|0|62
C|BHF|20250703|12:47:08.775680|S|138|52.96|0|138
C|BHF|20250703|12:51:33.909555|S|25|53.34|0|25
C|BHF|20250703|12:56:28.034184|S|71|53.08|0|71
C|BHF|20250703|12:56:28.034238|S|4|53.08|0|4
C|BHF|20250703|12:56:28.034308|S|4|53.08|0|4
C|BHF|20250703|12:59:26.222299|S|50|53.31|0|50
C|BHF|20250703|12:59:28.241618|S|50|53.31|0|50
C|BHF|20250703|12:59:30.262107|S|100|53.3|0|100
C|BHF|20250703|12:59:36.332585|S|100|53.3|0|100
C|BHF|20250703|12:59:38.352768|S|25|53.29|0|25
C|BHF|20250703|12:59:38.352769|S|50|53.29|0|50
C|BHF|20250703|12:59:38.352769|S|25|53.3|0|25
C|BHF|20250703|12:59:40.372520|S|100|53.28|0|100
C|BHF|20250703|12:59:49.983782|S|1|53.27|0|1
C|BHF|20250703|12:59:53.221367|S|3|53.33|0|3
C|BHFAO|20250703|11:14:35.424329|S|100|20.2|0|100
C|BHLB|20250703|12:16:41.151069|S|76|27.01|0|76
C|BHLB|20250703|12:16:41.151070|S|1|27.01|0|1
C|BHLB|20250703|12:38:42.994782|S|100|27.045|0|100
C|BHLB|20250703|12:38:55.457187|S|1|27.03|0|1
C|BHLB|20250703|12:50:00.092279|S|100|27.06|0|100
C|BHLB|20250703|12:59:49.361176|S|200|26.995|0|200
C|BHP|20250703|09:30:10.047424|S|5|50.93|0|5
C|BHP|20250703|09:30:38.665276|S|100|50.94|0|100
C|BHP|20250703|09:31:12.596458|S|100|50.98|0|100
C|BHP|20250703|09:37:10.518038|S|100|51.03|0|100
C|BHP|20250703|09:45:17.788943|S|100|51.04|0|100
C|BHP|20250703|09:45:17.884090|S|100|51.06|0|100
C|BHP|20250703|09:45:17.884805|S|50|51.05|0|50
C|BHP|20250703|09:45:17.886497|S|42|51.05|0|42
C|BHP|20250703|09:47:57.086769|S|1|50.95|0|1
C|BHP|20250703|09:58:19.514502|S|100|50.78|0|100
C|BHP|20250703|09:59:49.228328|S|21|50.74|0|21
C|BHP|20250703|09:59:49.228354|S|22|50.74|0|22
C|BHP|20250703|09:59:55.853727|S|3|50.735|0|3
C|BHP|20250703|09:59:55.853775|S|150|50.735|0|150
C|BHP|20250703|10:03:07.099506|S|12|50.775|0|12
C|BHP|20250703|10:04:35.643146|S|6|50.64|0|6
C|BHP|20250703|10:04:38.934309|S|13|50.64|0|13
C|BHP|20250703|10:06:03.909602|S|12|50.5|0|12
C|BHP|20250703|10:06:14.446723|S|12|50.51|0|12
C|BHP|20250703|10:06:59.415451|S|12|50.48|0|12
C|BHP|20250703|10:07:01.763202|S|12|50.48|0|12
C|BHP|20250703|10:07:01.938485|S|12|50.47|0|12
C|BHP|20250703|10:07:22.718261|S|100|50.47|0|100
C|BHP|20250703|10:08:40.320097|S|13|50.41|0|13
C|BHP|20250703|10:08:40.334635|S|12|50.41|0|12
C|BHP|20250703|10:08:40.481985|S|24|50.41|0|24
C|BHP|20250703|10:08:40.628030|S|51|50.41|0|51
C|BHP|20250703|10:08:42.260441|S|36|50.39|0|36
C|BHP|20250703|10:10:27.124525|S|12|50.41|0|12
C|BHP|20250703|10:10:28.429934|S|25|50.4|0|25
C|BHP|20250703|10:10:35.283882|S|100|50.385|0|100
C|BHP|20250703|10:10:56.192714|S|100|50.345|0|100
C|BHP|20250703|10:11:04.153985|S|49|50.33|0|49
C|BHP|20250703|10:11:14.251385|S|12|50.32|0|12
C|BHP|20250703|10:11:14.251608|S|88|50.32|0|88
C|BHP|20250703|10:12:21.738153|S|100|50.29|0|100
C|BHP|20250703|10:12:25.048573|S|100|50.3|0|100
C|BHP|20250703|10:13:25.157431|S|24|50.31|0|24
C|BHP|20250703|10:13:29.435603|S|13|50.3|0|13
C|BHP|20250703|10:13:29.452902|S|12|50.3|0|12
C|BHP|20250703|10:13:29.603650|S|12|50.3|0|12
C|BHP|20250703|10:13:40.244289|S|12|50.3|0|12
C|BHP|20250703|10:14:02.991418|S|12|50.34|0|12
C|BHP|20250703|10:14:23.052560|S|100|50.34|0|100
C|BHP|20250703|10:15:12.356222|S|12|50.34|0|12
C|BHP|20250703|10:16:12.273910|S|12|50.41|0|12
C|BHP|20250703|10:16:50.392672|S|12|50.43|0|12
C|BHP|20250703|10:16:50.533276|S|61|50.43|0|61
C|BHP|20250703|10:16:50.624500|S|12|50.43|0|12
C|BHP|20250703|10:16:50.671596|S|85|50.43|0|85
C|BHP|20250703|10:16:50.801516|S|12|50.43|0|12
C|BHP|20250703|10:16:53.479637|S|13|50.43|0|13
C|BHP|20250703|10:17:06.723260|S|24|50.43|0|24
C|BHP|20250703|10:17:07.377962|S|76|50.43|0|76
C|BHP|20250703|10:17:07.674441|S|60|50.43|0|60
C|BHP|20250703|10:18:13.127731|S|50|50.35|0|50
C|BHP|20250703|10:18:17.162784|S|12|50.35|0|12
C|BHP|20250703|10:18:20.201303|S|391|50.35|0|391
C|BHP|20250703|10:19:03.101801|S|12|50.37|0|12
C|BHP|20250703|10:19:19.852459|S|100|50.36|0|100
C|BHP|20250703|10:19:43.408860|S|100|50.375|0|100
C|BHP|20250703|10:19:53.997721|S|25|50.4|0|25
C|BHP|20250703|10:19:54.007553|S|36|50.4|0|36
C|BHP|20250703|10:19:54.871141|S|100|50.395|0|100
C|BHP|20250703|10:20:53.501072|S|100|50.345|0|100
C|BHP|20250703|10:20:53.750552|S|100|50.34|0|100
C|BHP|20250703|10:20:53.836678|S|100|50.34|0|100
C|BHP|20250703|10:20:54.030313|S|100|50.335|0|100
C|BHP|20250703|10:21:06.085514|S|100|50.34|0|100
C|BHP|20250703|10:22:47.620966|S|100|50.32|0|100
C|BHP|20250703|10:23:13.905435|S|100|50.33|0|100
C|BHP|20250703|10:23:16.560492|S|12|50.34|0|12
C|BHP|20250703|10:23:30.957291|S|13|50.33|0|13
C|BHP|20250703|10:23:47.222748|S|24|50.35|0|24
C|BHP|20250703|10:24:48.496137|S|49|50.32|0|49
C|BHP|20250703|10:24:55.050819|S|100|50.31|0|100
C|BHP|20250703|10:25:05.011146|S|12|50.32|0|12
C|BHP|20250703|10:25:09.315832|S|12|50.33|0|12
C|BHP|20250703|10:25:17.817777|S|36|50.33|0|36
C|BHP|20250703|10:25:21.448348|S|100|50.32|0|100
C|BHP|20250703|10:25:30.690212|S|24|50.33|0|24
C|BHP|20250703|10:25:35.049180|S|63|50.285|0|63
C|BHP|20250703|10:25:40.875595|S|24|50.3|0|24
C|BHP|20250703|10:26:02.793483|S|12|50.25|0|12
C|BHP|20250703|10:28:05.187622|S|25|50.29|0|25
C|BHP|20250703|10:28:38.627662|S|12|50.31|0|12
C|BHP|20250703|10:31:08.863605|S|25|50.33|0|25
C|BHP|20250703|10:31:25.050490|S|100|50.34|0|100
C|BHP|20250703|10:31:56.365958|S|12|50.34|0|12
C|BHP|20250703|10:31:59.223200|S|37|50.34|0|37
C|BHP|20250703|10:32:08.774154|S|12|50.34|0|12
C|BHP|20250703|10:32:12.823824|S|17|50.33|0|17
C|BHP|20250703|10:32:35.220802|S|100|50.35|0|100
C|BHP|20250703|10:32:44.605870|S|34|50.355|0|34
C|BHP|20250703|10:32:44.625434|S|73|50.355|0|73
C|BHP|20250703|10:32:44.891079|S|12|50.36|0|12
C|BHP|20250703|10:32:45.048325|S|80|50.36|0|80
C|BHP|20250703|10:32:50.284877|S|13|50.36|0|13
C|BHP|20250703|10:34:30.714361|S|86|50.42|0|86
C|BHP|20250703|10:37:40.003163|S|12|50.415|0|12
C|BHP|20250703|10:37:55.051802|S|100|50.42|0|100
C|BHP|20250703|10:38:19.204417|S|12|50.41|0|12
C|BHP|20250703|10:38:34.366749|S|12|50.41|0|12
C|BHP|20250703|10:38:34.604263|S|12|50.41|0|12
C|BHP|20250703|10:38:35.764948|S|100|50.4|0|100
C|BHP|20250703|10:38:35.799877|S|57|50.4|0|57
C|BHP|20250703|10:38:47.184354|S|100|50.43|0|100
C|BHP|20250703|10:39:10.072510|S|23|50.45|0|23
C|BHP|20250703|10:41:02.439113|S|73|50.45|0|73
C|BHP|20250703|10:41:02.808952|S|12|50.45|0|12
C|BHP|20250703|10:41:27.091437|S|13|50.43|0|13
C|BHP|20250703|10:42:43.303736|S|12|50.43|0|12
C|BHP|20250703|10:43:49.740436|S|12|50.45|0|12
C|BHP|20250703|10:44:15.355974|S|13|50.43|0|13
C|BHP|20250703|10:44:40.285558|S|12|50.42|0|12
C|BHP|20250703|10:44:46.466123|S|100|50.43|0|100
C|BHP|20250703|10:45:32.312817|S|49|50.43|0|49
C|BHP|20250703|10:47:31.115717|S|100|50.5|0|100
C|BHP|20250703|10:51:52.245301|S|100|50.56|0|100
C|BHP|20250703|10:51:52.245301|S|39|50.55|0|39
C|BHP|20250703|10:51:53.232326|S|100|50.545|0|100
C|BHP|20250703|10:51:56.193005|S|100|50.53|0|100
C|BHP|20250703|10:53:14.882967|S|100|50.54|0|100
C|BHP|20250703|10:54:02.923680|S|80|50.53|0|80
C|BHP|20250703|10:54:28.902252|S|24|50.51|0|24
C|BHP|20250703|10:54:47.055355|S|100|50.51|0|100
C|BHP|20250703|10:54:47.067132|S|24|50.51|0|24
C|BHP|20250703|10:55:05.068256|S|100|50.53|0|100
C|BHP|20250703|10:55:32.969313|S|36|50.51|0|36
C|BHP|20250703|10:56:31.897357|S|100|50.475|0|100
C|BHP|20250703|11:01:09.493526|S|12|50.45|0|12
C|BHP|20250703|11:03:33.941178|S|39|50.45|0|39
C|BHP|20250703|11:03:33.941178|S|100|50.46|0|100
C|BHP|20250703|11:05:02.588320|S|25|50.47|0|25
C|BHP|20250703|11:05:02.615077|S|75|50.47|0|75
C|BHP|20250703|11:05:06.001715|S|98|50.455|0|98
C|BHP|20250703|11:05:06.003239|S|73|50.46|0|73
C|BHP|20250703|11:05:06.313966|S|61|50.455|0|61
C|BHP|20250703|11:05:06.326765|S|12|50.46|0|12
C|BHP|20250703|11:05:06.370700|S|24|50.455|0|24
C|BHP|20250703|11:05:42.506454|S|12|50.44|0|12
C|BHP|20250703|11:08:15.049795|S|12|50.47|0|12
C|BHP|20250703|11:08:32.735857|S|24|50.455|0|24
C|BHP|20250703|11:09:02.831629|S|13|50.42|0|13
C|BHP|20250703|11:09:33.133331|S|12|50.42|0|12
C|BHP|20250703|11:10:18.892873|S|439|50.45|0|439
C|BHP|20250703|11:10:54.754870|S|26|50.41|0|26
C|BHP|20250703|11:10:54.754879|S|14|50.41|0|14
C|BHP|20250703|11:11:34.603967|S|12|50.44|0|12
C|BHP|20250703|11:11:35.647137|S|12|50.44|0|12
C|BHP|20250703|11:11:36.944798|S|25|50.44|0|25
C|BHP|20250703|11:11:39.083137|S|32|50.44|0|32
C|BHP|20250703|11:11:45.554926|S|48|50.44|0|48
C|BHP|20250703|11:11:45.708412|S|12|50.44|0|12
C|BHP|20250703|11:12:51.695222|S|12|50.465|0|12
C|BHP|20250703|11:12:56.965234|S|12|50.475|0|12
C|BHP|20250703|11:12:56.989056|S|37|50.475|0|37
C|BHP|20250703|11:12:56.992548|S|12|50.475|0|12
C|BHP|20250703|11:12:56.995338|S|12|50.48|0|12
C|BHP|20250703|11:12:57.330702|S|12|50.475|0|12
C|BHP|20250703|11:12:57.466784|S|61|50.475|0|61
C|BHP|20250703|11:13:53.429048|S|25|50.49|0|25
C|BHP|20250703|11:13:53.430665|S|60|50.49|0|60
C|BHP|20250703|11:15:14.264910|S|100|50.47|0|100
C|BHP|20250703|11:16:15.058397|S|4|50.5|0|4
C|BHP|20250703|11:16:15.059186|S|100|50.48|0|100
C|BHP|20250703|11:19:59.000563|S|12|50.5|0|12
C|BHP|20250703|11:20:09.231701|S|25|50.5|0|25
C|BHP|20250703|11:20:23.519827|S|12|50.47|0|12
C|BHP|20250703|11:20:31.170625|S|12|50.47|0|12
C|BHP|20250703|11:20:53.452123|S|97|50.48|0|97
C|BHP|20250703|11:21:28.298761|S|97|50.49|0|97
C|BHP|20250703|11:23:28.411075|S|24|50.49|0|24
C|BHP|20250703|11:23:28.639784|S|12|50.49|0|12
C|BHP|20250703|11:23:30.545686|S|25|50.49|0|25
C|BHP|20250703|11:23:35.744141|S|100|50.49|0|100
C|BHP|20250703|11:23:59.128217|S|12|50.52|0|12
C|BHP|20250703|11:26:48.272368|S|54|50.515|0|54
C|BHP|20250703|11:27:15.598905|S|100|50.515|0|100
C|BHP|20250703|11:27:15.598906|S|40|50.51|0|40
C|BHP|20250703|11:28:27.833262|S|100|50.52|0|100
C|BHP|20250703|11:28:46.637497|S|50|50.515|0|50
C|BHP|20250703|11:34:05.610120|S|2|50.52|0|2
C|BHP|20250703|11:34:40.193397|S|100|50.525|0|100
C|BHP|20250703|11:34:59.172049|S|100|50.495|0|100
C|BHP|20250703|11:35:35.398308|S|100|50.51|0|100
C|BHP|20250703|11:36:05.518894|S|73|50.51|0|73
C|BHP|20250703|11:38:52.746364|S|13|50.48|0|13
C|BHP|20250703|11:39:09.195905|S|12|50.48|0|12
C|BHP|20250703|11:39:36.298082|S|12|50.48|0|12
C|BHP|20250703|11:41:03.540062|S|100|50.44|0|100
C|BHP|20250703|11:41:17.675868|S|12|50.44|0|12
C|BHP|20250703|11:42:46.371090|S|100|50.47|0|100
C|BHP|20250703|11:44:02.771495|S|100|50.46|0|100
C|BHP|20250703|11:48:00.502670|S|13|50.48|0|13
C|BHP|20250703|11:51:05.640479|S|73|50.48|0|73
C|BHP|20250703|11:51:05.671682|S|24|50.48|0|24
C|BHP|20250703|11:51:05.683284|S|3|50.48|0|3
C|BHP|20250703|11:51:06.141276|S|100|50.48|0|100
C|BHP|20250703|11:51:06.507514|S|100|50.48|0|100
C|BHP|20250703|11:51:11.659716|S|97|50.48|0|97
C|BHP|20250703|11:51:31.014410|S|100|50.475|0|100
C|BHP|20250703|11:51:31.014410|S|39|50.47|0|39
C|BHP|20250703|11:53:05.383986|S|100|50.46|0|100
C|BHP|20250703|11:53:05.384026|S|33|50.46|0|33
C|BHP|20250703|11:53:05.384027|S|100|50.46|0|100
C|BHP|20250703|11:53:05.384028|S|44|50.46|0|44
C|BHP|20250703|11:56:20.582356|S|12|50.44|0|12
C|BHP|20250703|11:57:41.858053|S|12|50.46|0|12
C|BHP|20250703|11:57:41.859678|S|36|50.46|0|36
C|BHP|20250703|11:57:41.861481|S|12|50.46|0|12
C|BHP|20250703|11:57:41.862872|S|13|50.46|0|13
C|BHP|20250703|12:00:19.365457|S|34|50.47|0|34
C|BHP|20250703|12:00:31.613822|S|36|50.485|0|36
C|BHP|20250703|12:00:32.115384|S|24|50.485|0|24
C|BHP|20250703|12:00:46.639522|S|25|50.49|0|25
C|BHP|20250703|12:01:06.493958|S|12|50.49|0|12
C|BHP|20250703|12:01:20.438929|S|24|50.485|0|24
C|BHP|20250703|12:01:42.426384|S|25|50.49|0|25
C|BHP|20250703|12:01:42.626679|S|75|50.49|0|75
C|BHP|20250703|12:01:42.729989|S|13|50.49|0|13
C|BHP|20250703|12:01:42.855196|S|24|50.49|0|24
C|BHP|20250703|12:01:43.024498|S|12|50.49|0|12
C|BHP|20250703|12:02:27.740710|S|150|50.495|0|150
C|BHP|20250703|12:02:27.740778|S|50|50.495|0|50
C|BHP|20250703|12:03:54.696935|S|199|50.52|0|199
C|BHP|20250703|12:04:09.309797|S|12|50.515|0|12
C|BHP|20250703|12:04:16.096568|S|13|50.515|0|13
C|BHP|20250703|12:05:11.414797|S|12|50.5|0|12
C|BHP|20250703|12:05:12.662461|S|12|50.5|0|12
C|BHP|20250703|12:06:49.700216|S|12|50.485|0|12
C|BHP|20250703|12:07:00.101364|S|24|50.485|0|24
C|BHP|20250703|12:07:00.853002|S|12|50.48|0|12
C|BHP|20250703|12:07:09.570961|S|13|50.48|0|13
C|BHP|20250703|12:07:27.837935|S|12|50.48|0|12
C|BHP|20250703|12:07:31.463037|S|12|50.475|0|12
C|BHP|20250703|12:08:47.114612|S|100|50.45|0|100
C|BHP|20250703|12:08:57.904354|S|36|50.455|0|36
C|BHP|20250703|12:09:17.518932|S|100|50.46|0|100
C|BHP|20250703|12:09:18.105490|S|12|50.46|0|12
C|BHP|20250703|12:09:47.814592|S|12|50.48|0|12
C|BHP|20250703|12:11:20.127517|S|56|50.48|0|56
C|BHP|20250703|12:12:43.816666|S|12|50.47|0|12
C|BHP|20250703|12:15:06.286426|S|12|50.5|0|12
C|BHP|20250703|12:15:30.797319|S|12|50.5|0|12
C|BHP|20250703|12:15:31.984241|S|12|50.5|0|12
C|BHP|20250703|12:15:32.103016|S|12|50.5|0|12
C|BHP|20250703|12:15:57.450613|S|200|50.49|0|200
C|BHP|20250703|12:16:00.050601|S|12|50.5|0|12
C|BHP|20250703|12:16:14.044833|S|12|50.5|0|12
C|BHP|20250703|12:17:15.005568|S|100|50.53|0|100
C|BHP|20250703|12:19:21.727229|S|12|50.57|0|12
C|BHP|20250703|12:20:23.262203|S|100|50.54|0|100
C|BHP|20250703|12:20:23.262285|S|100|50.54|0|100
C|BHP|20250703|12:20:39.135295|S|100|50.515|0|100
C|BHP|20250703|12:21:08.781101|S|12|50.47|0|12
C|BHP|20250703|12:21:35.424322|S|12|50.45|0|12
C|BHP|20250703|12:21:54.367912|S|12|50.45|0|12
C|BHP|20250703|12:22:00.399475|S|33|50.44|0|33
C|BHP|20250703|12:22:00.856421|S|12|50.44|0|12
C|BHP|20250703|12:22:17.077789|S|150|50.435|0|150
C|BHP|20250703|12:22:54.694115|S|12|50.46|0|12
C|BHP|20250703|12:23:00.546754|S|100|50.455|0|100
C|BHP|20250703|12:23:32.944079|S|13|50.45|0|13
C|BHP|20250703|12:24:31.245761|S|55|50.48|0|55
C|BHP|20250703|12:24:45.836210|S|100|50.48|0|100
C|BHP|20250703|12:33:31.073478|S|64|50.555|0|64
C|BHP|20250703|12:33:31.073533|S|136|50.555|0|136
C|BHP|20250703|12:36:21.792116|S|100|50.56|0|100
C|BHP|20250703|12:41:09.485877|S|23|50.6|0|23
C|BHP|20250703|12:41:16.411580|S|37|50.59|0|37
C|BHP|20250703|12:42:25.093483|S|100|50.6|0|100
C|BHP|20250703|12:42:25.093682|S|1|50.6|0|1
C|BHP|20250703|12:43:36.211795|S|11|50.6|0|11
C|BHP|20250703|12:46:19.081191|S|13|50.56|0|13
C|BHP|20250703|12:46:19.084081|S|100|50.55|0|100
C|BHP|20250703|12:46:38.469548|S|148|50.545|0|148
C|BHP|20250703|12:46:47.191577|S|100|50.54|0|100
C|BHP|20250703|12:48:23.025506|S|148|50.535|0|148
C|BHP|20250703|12:48:36.665428|S|85|50.54|0|85
C|BHP|20250703|12:48:36.825671|S|100|50.54|0|100
C|BHP|20250703|12:49:21.036239|S|2|50.525|0|2
C|BHP|20250703|12:49:47.409404|S|3|50.53|0|3
C|BHP|20250703|12:50:12.698116|S|22|50.54|0|22
C|BHP|20250703|12:52:22.483542|S|66|50.515|0|66
C|BHP|20250703|12:52:39.560538|S|5|50.52|0|5
C|BHP|20250703|12:52:43.300291|S|95|50.515|0|95
C|BHP|20250703|12:52:45.008934|S|95|50.515|0|95
C|BHP|20250703|12:53:04.572665|S|2|50.515|0|2
C|BHP|20250703|12:53:11.587891|S|12|50.48|0|12
C|BHP|20250703|12:54:03.969521|S|4|50.51|0|4
C|BHP|20250703|12:54:11.359133|S|8|50.52|0|8
C|BHP|20250703|12:54:13.609468|S|5|50.49|0|5
C|BHP|20250703|12:54:24.936315|S|3|50.48|0|3
C|BHP|20250703|12:54:25.513103|S|16|50.48|0|16
C|BHP|20250703|12:54:36.025021|S|2|50.49|0|2
C|BHP|20250703|12:54:36.118063|S|12|50.49|0|12
C|BHP|20250703|12:54:44.710101|S|3|50.5|0|3
C|BHP|20250703|12:55:03.038668|S|2|50.51|0|2
C|BHP|20250703|12:55:04.970642|S|100|50.49|0|100
C|BHP|20250703|12:55:04.971136|S|100|50.5|0|100
C|BHP|20250703|12:55:12.082049|S|5|50.51|0|5
C|BHP|20250703|12:55:17.089070|S|2|50.51|0|2
C|BHP|20250703|12:55:18.527534|S|5|50.51|0|5
C|BHP|20250703|12:55:19.660678|S|7|50.505|0|7
C|BHP|20250703|12:55:26.958691|S|12|50.5|0|12
C|BHP|20250703|12:55:36.345910|S|100|50.515|0|100
C|BHP|20250703|12:55:54.977314|S|7|50.53|0|7
C|BHP|20250703|12:55:58.609799|S|100|50.53|0|100
C|BHP|20250703|12:56:13.349072|S|2|50.53|0|2
C|BHP|20250703|12:56:13.647361|S|4|50.53|0|4
C|BHP|20250703|12:56:25.677740|S|24|50.52|0|24
C|BHP|20250703|12:56:25.783899|S|12|50.52|0|12
C|BHP|20250703|12:56:25.892893|S|12|50.52|0|12
C|BHP|20250703|12:56:27.744664|S|2|50.52|0|2
C|BHP|20250703|12:56:32.774401|S|9|50.53|0|9
C|BHP|20250703|12:56:53.821887|S|5|50.54|0|5
C|BHP|20250703|12:56:55.200519|S|3|50.54|0|3
C|BHP|20250703|12:56:55.415408|S|100|50.53|0|100
C|BHP|20250703|12:56:58.684906|S|12|50.535|0|12
C|BHP|20250703|12:56:59.148567|S|8|50.535|0|8
C|BHP|20250703|12:57:04.017138|S|3|50.52|0|3
C|BHP|20250703|12:57:09.612692|S|12|50.515|0|12
C|BHP|20250703|12:57:09.613134|S|4|50.52|0|4
C|BHP|20250703|12:57:26.047299|S|12|50.52|0|12
C|BHP|20250703|12:57:30.016379|S|4|50.52|0|4
C|BHP|20250703|12:57:45.354485|S|100|50.52|0|100
C|BHP|20250703|12:58:12.082854|S|100|50.54|0|100
C|BHP|20250703|12:58:15.354177|S|100|50.54|0|100
C|BHP|20250703|12:58:16.019271|S|2|50.545|0|2
C|BHP|20250703|12:58:22.825418|S|12|50.545|0|12
C|BHP|20250703|12:58:23.129430|S|14|50.55|0|14
C|BHP|20250703|12:58:23.129430|S|186|50.545|0|186
C|BHP|20250703|12:58:23.129864|S|100|50.55|0|100
C|BHP|20250703|12:58:23.131400|S|48|50.55|0|48
C|BHP|20250703|12:58:23.400558|S|100|50.55|0|100
C|BHP|20250703|12:58:23.400558|S|52|50.55|0|52
C|BHP|20250703|12:58:23.933229|S|7|50.545|0|7
C|BHP|20250703|12:58:24.388791|S|13|50.545|0|13
C|BHP|20250703|12:58:32.546541|S|100|50.55|0|100
C|BHP|20250703|12:58:32.546541|S|82|50.55|0|82
C|BHP|20250703|12:58:33.355546|S|100|50.54|0|100
C|BHP|20250703|12:58:34.306906|S|11|50.55|0|11
C|BHP|20250703|12:58:38.355459|S|100|50.535|0|100
C|BHP|20250703|12:58:49.917381|S|2|50.56|0|2
C|BHP|20250703|12:58:56.356873|S|100|50.55|0|100
C|BHP|20250703|12:59:03.356690|S|100|50.555|0|100
C|BHP|20250703|12:59:08.555714|S|15|50.555|0|15
C|BHP|20250703|12:59:08.555756|S|29|50.555|0|29
C|BHP|20250703|12:59:08.555756|S|13|50.555|0|13
C|BHP|20250703|12:59:08.555774|S|72|50.555|0|72
C|BHP|20250703|12:59:08.555836|S|71|50.555|0|71
C|BHP|20250703|12:59:09.230875|S|4|50.56|0|4
C|BHP|20250703|12:59:15.220751|S|10|50.56|0|10
C|BHP|20250703|12:59:16.891636|S|11|50.56|0|11
C|BHP|20250703|12:59:17.309311|S|11|50.56|0|11
C|BHP|20250703|12:59:17.419425|S|11|50.56|0|11
C|BHP|20250703|12:59:17.719482|S|11|50.56|0|11
C|BHP|20250703|12:59:17.872010|S|11|50.56|0|11
C|BHP|20250703|12:59:20.097881|S|100|50.55|0|100
C|BHP|20250703|12:59:28.108173|S|3|50.55|0|3
C|BHP|20250703|12:59:32.513454|S|2|50.55|0|2
C|BHP|20250703|12:59:32.513964|S|98|50.55|0|98
C|BHP|20250703|12:59:32.513964|S|2|50.55|0|2
C|BHP|20250703|12:59:32.712910|S|3|50.55|0|3
C|BHP|20250703|12:59:34.358550|S|100|50.54|0|100
C|BHP|20250703|12:59:34.359375|S|4|50.55|0|4
C|BHP|20250703|12:59:38.857264|S|2|50.55|0|2
C|BHP|20250703|12:59:43.184491|S|69|50.55|0|69
C|BHP|20250703|12:59:47.463774|S|100|50.55|0|100
C|BHP|20250703|12:59:49.096534|S|100|50.545|0|100
C|BHP|20250703|12:59:49.278677|S|100|50.545|0|100
C|BHP|20250703|12:59:49.278677|S|100|50.54|0|100
C|BHP|20250703|12:59:49.361832|S|200|50.545|0|200
C|BHP|20250703|12:59:49.361833|S|100|50.54|0|100
C|BHP|20250703|12:59:49.361833|S|100|50.54|0|100
C|BHP|20250703|12:59:50.157493|S|100|50.55|0|100
C|BHP|20250703|12:59:50.157494|S|100|50.55|0|100
C|BHP|20250703|12:59:51.354043|S|62|50.55|0|62
C|BHP|20250703|12:59:51.354043|S|100|50.55|0|100
C|BHP|20250703|12:59:52.361377|S|32|50.55|0|32
C|BHP|20250703|12:59:53.187766|S|39|50.55|0|39
C|BHP|20250703|12:59:53.187766|S|100|50.55|0|100
C|BHP|20250703|12:59:54.823585|S|66|50.56|0|66
C|BHP|20250703|12:59:54.940511|S|39|50.56|0|39
C|BHP|20250703|12:59:54.940511|S|34|50.56|0|34
C|BHP|20250703|12:59:55.074076|S|66|50.56|0|66
C|BHP|20250703|12:59:55.337229|S|38|50.56|0|38
C|BHP|20250703|12:59:55.337229|S|34|50.56|0|34
C|BHP|20250703|12:59:56.018344|S|72|50.56|0|72
C|BHP|20250703|12:59:56.179185|S|53|50.56|0|53
C|BHP|20250703|12:59:56.179185|S|28|50.56|0|28
C|BHP|20250703|12:59:56.213532|S|44|50.56|0|44
C|BHP|20250703|12:59:56.404288|S|48|50.56|0|48
C|BHP|20250703|12:59:56.504914|S|22|50.56|0|22
C|BHP|20250703|12:59:56.504914|S|8|50.56|0|8
C|BHP|20250703|12:59:56.881892|S|42|50.56|0|42
C|BHP|20250703|12:59:56.982332|S|30|50.56|0|30
C|BHP|20250703|12:59:57.191742|S|28|50.56|0|28
C|BHP|20250703|12:59:57.191742|S|26|50.56|0|26
C|BHP|20250703|12:59:57.595148|S|24|50.56|0|24
C|BHP|20250703|12:59:57.695621|S|24|50.56|0|24
C|BHP|20250703|12:59:57.696025|S|6|50.56|0|6
C|BHP|20250703|12:59:57.796484|S|24|50.56|0|24
C|BHP|20250703|12:59:57.896933|S|22|50.56|0|22
C|BHP|20250703|12:59:57.896933|S|2|50.56|0|2
C|BHP|20250703|12:59:57.997548|S|28|50.56|0|28
C|BHP|20250703|12:59:57.997970|S|1|50.56|0|1
C|BHR|20250703|10:45:59.829417|S|100|2.555|0|100
C|BHR|20250703|11:37:09.174521|S|100|2.535|0|100
C|BHR|20250703|12:59:53.957463|S|26|2.545|0|26
C|BHRB|20250703|09:58:52.475264|S|47|64.14|0|47
C|BHRB|20250703|10:44:20.767712|S|600|64.5|0|600
C|BHRB|20250703|11:17:55.230578|S|19|63.58|0|19
C|BHRB|20250703|11:18:11.161979|S|17|63.57|0|17
C|BHRB|20250703|11:18:21.213863|S|13|63.57|0|13
C|BHRB|20250703|11:21:12.148716|S|90|63.11|0|90
C|BHRB|20250703|12:55:46.379111|S|2|64.14|0|2
C|BHRB|20250703|12:59:12.636953|S|9|63.78|0|9
C|BHRB|20250703|12:59:21.915803|S|18|63.79|0|18
C|BHVN|20250703|09:30:04.368534|S|100|14.76|0|100
C|BHVN|20250703|12:24:34.971789|S|1|14.56|0|1
C|BHVN|20250703|12:59:51.919890|S|120|14.6|0|120
C|BHVN|20250703|12:59:51.919947|S|50|14.6|0|50
C|BHVN|20250703|12:59:51.919960|S|30|14.6|0|30
C|BHVN|20250703|12:59:52.056951|S|75|14.6|0|75
C|BHVN|20250703|12:59:52.057007|S|50|14.6|0|50
C|BIDU|20250703|09:31:15.452657|S|10|86.25|0|10
C|BIDU|20250703|09:34:46.362140|S|3|86.26|0|3
C|BIDU|20250703|09:35:00.737173|S|10|86.285|0|10
C|BIDU|20250703|09:35:01.037966|S|10|86.3|0|10
C|BIDU|20250703|09:35:01.150904|S|10|86.3|0|10
C|BIDU|20250703|09:35:01.338671|S|10|86.3|0|10
C|BIDU|20250703|09:35:01.539180|S|10|86.3|0|10
C|BIDU|20250703|09:35:01.739761|S|10|86.3|0|10
C|BIDU|20250703|09:35:01.855950|S|10|86.3|0|10
C|BIDU|20250703|09:35:02.040584|S|10|86.3|0|10
C|BIDU|20250703|09:58:45.676822|S|20|86.565|0|20
C|BIDU|20250703|10:11:28.422292|S|11|86.72|0|11
C|BIDU|20250703|10:11:28.576686|S|11|86.72|0|11
C|BIDU|20250703|10:29:30.483183|S|100|86.61|0|100
C|BIDU|20250703|10:40:12.105949|S|5|86.5|0|5
C|BIDU|20250703|10:52:29.249341|S|150|86.41|0|150
C|BIDU|20250703|10:53:56.115775|S|12|86.27|0|12
C|BIDU|20250703|11:02:20.995228|S|25|86.25|0|25
C|BIDU|20250703|11:15:14.101839|S|25|86.25|0|25
C|BIDU|20250703|11:18:50.568278|S|37|86.21|0|37
C|BIDU|20250703|11:18:50.568339|S|5|86.22|0|5
C|BIDU|20250703|11:46:12.211843|S|13|86.345|0|13
C|BIDU|20250703|12:51:30.179917|S|15|86.14|0|15
C|BIDU|20250703|12:51:30.287963|S|15|86.14|0|15
C|BIDU|20250703|12:51:30.425983|S|15|86.14|0|15
C|BIDU|20250703|12:52:03.170290|S|7|86.16|0|7
C|BIDU|20250703|12:52:03.170486|S|100|86.16|0|100
C|BIDU|20250703|12:52:03.170911|S|100|86.16|0|100
C|BIDU|20250703|12:56:46.892245|S|15|86.27|0|15
C|BIDU|20250703|12:59:54.285708|S|6|86.35|0|6
C|BIDU|20250703|12:59:54.586177|S|6|86.35|0|6
C|BIDU|20250703|12:59:54.892369|S|6|86.35|0|6
C|BIDU|20250703|12:59:55.093912|S|6|86.35|0|6
C|BIGC|20250703|09:40:19.384898|S|30|5.14|0|30
C|BIGC|20250703|10:20:25.192677|S|100|5.135|0|100
C|BIGC|20250703|10:20:25.693968|S|81|5.135|0|81
C|BIGC|20250703|10:33:38.113717|S|100|5.135|0|100
C|BIGC|20250703|10:33:40.906525|S|32|5.135|0|32
C|BIGC|20250703|10:45:22.104287|S|1|5.125|0|1
C|BIGC|20250703|10:45:22.104363|S|1|5.125|0|1
C|BIGC|20250703|10:45:22.104421|S|1|5.125|0|1
C|BIGC|20250703|10:45:22.104477|S|1|5.125|0|1
C|BIGC|20250703|10:47:05.582632|S|1|5.13|0|1
C|BIGC|20250703|10:52:47.450309|S|100|5.145|0|100
C|BIGC|20250703|11:01:48.200184|S|93|5.155|0|93
C|BIGC|20250703|11:04:34.983242|S|39|5.145|0|39
C|BIGC|20250703|11:04:34.983257|S|2|5.145|0|2
C|BIGC|20250703|11:30:11.407291|S|3|5.14|0|3
C|BIGC|20250703|11:35:43.264805|S|75|5.15|0|75
C|BIGC|20250703|11:42:08.748090|S|100|5.185|0|100
C|BIGC|20250703|11:42:08.748363|S|196|5.185|0|196
C|BIGC|20250703|11:52:28.823585|S|228|5.175|0|228
C|BIGC|20250703|11:52:28.823983|S|65|5.175|0|65
C|BIGC|20250703|11:53:19.490951|S|13|5.175|0|13
C|BIGC|20250703|12:00:17.611519|S|100|5.185|0|100
C|BIGC|20250703|12:10:38.999415|S|100|5.155|0|100
C|BIGC|20250703|12:10:41.863542|S|23|5.155|0|23
C|BIGC|20250703|12:10:41.863542|S|20|5.155|0|20
C|BIGC|20250703|12:12:10.595562|S|100|5.155|0|100
C|BIGC|20250703|12:12:32.485505|S|100|5.155|0|100
C|BIGC|20250703|12:15:29.109689|S|126|5.155|0|126
C|BIGC|20250703|12:16:09.564377|S|126|5.155|0|126
C|BIGC|20250703|12:24:35.520190|S|87|5.165|0|87
C|BIGC|20250703|12:40:36.906027|S|105|5.195|0|105
C|BIGC|20250703|12:40:36.906027|S|444|5.195|0|444
C|BIGC|20250703|12:40:36.906063|S|82|5.195|0|82
C|BIGC|20250703|12:44:41.837839|S|188|5.185|0|188
C|BIGC|20250703|12:56:49.533919|S|22|5.145|0|22
C|BIGC|20250703|12:58:51.224624|S|22|5.145|0|22
C|BIGC|20250703|12:59:50.251692|S|22|5.14|0|22
C|BIGC|20250703|12:59:50.259518|S|29|5.14|0|29
C|BIGC|20250703|12:59:50.300207|S|9|5.14|0|9
C|BIGC|20250703|12:59:52.999578|S|4|5.14|0|4
C|BIGC|20250703|12:59:54.832245|S|100|5.14|0|100
C|BIGY|20250703|09:50:40.330549|S|1|49.7|0|1
C|BIIB|20250703|09:30:03.184406|S|20|133.75|0|20
C|BIIB|20250703|09:51:52.698040|S|100|133.5|0|100
C|BIIB|20250703|09:59:12.627812|S|1|133.59|0|1
C|BIIB|20250703|10:12:44.008452|S|1|133.24|0|1
C|BIIB|20250703|10:12:44.008452|S|1|133.24|0|1
C|BIIB|20250703|10:12:44.008452|S|1|133.24|0|1
C|BIIB|20250703|10:16:17.230982|S|4|133.04|0|4
C|BIIB|20250703|10:18:01.694185|S|25|133.085|0|25
C|BIIB|20250703|10:25:06.464049|S|25|132.77|0|25
C|BIIB|20250703|10:25:16.676868|S|1|132.6|0|1
C|BIIB|20250703|10:25:16.676868|S|1|132.6|0|1
C|BIIB|20250703|10:25:16.676869|S|1|132.6|0|1
C|BIIB|20250703|10:50:58.090265|S|1|133.24|0|1
C|BIIB|20250703|11:09:46.437774|S|50|132.71|0|50
C|BIIB|20250703|11:11:02.104674|S|1|132.59|0|1
C|BIIB|20250703|11:11:02.104688|S|1|132.59|0|1
C|BIIB|20250703|11:11:02.105098|S|50|132.59|0|50
C|BIIB|20250703|11:11:02.105206|S|1|132.59|0|1
C|BIIB|20250703|11:14:01.743378|S|1|132.54|0|1
C|BIIB|20250703|11:25:12.595863|S|1|132.71|0|1
C|BIIB|20250703|11:25:12.595863|S|1|132.71|0|1
C|BIIB|20250703|11:25:12.595863|S|1|132.71|0|1
C|BIIB|20250703|11:35:03.274654|S|2|132.65|0|2
C|BIIB|20250703|11:40:25.285553|S|10|132.41|0|10
C|BIIB|20250703|11:40:25.285655|S|1|132.4|0|1
C|BIIB|20250703|11:50:59.417827|S|6|132.51|0|6
C|BIIB|20250703|11:51:07.528594|S|8|132.62|0|8
C|BIIB|20250703|11:51:16.387760|S|1|132.54|0|1
C|BIIB|20250703|11:51:16.387760|S|4|132.54|0|4
C|BIIB|20250703|11:57:41.539599|S|1|132.52|0|1
C|BIIB|20250703|12:50:42.005255|S|25|132.47|0|25
C|BIIB|20250703|12:58:44.943253|S|2|133.05|0|2
C|BIIB|20250703|12:58:44.943253|S|28|133|0|28
C|BIIB|20250703|12:59:47.665043|S|2|132.77|0|2
C|BIIB|20250703|12:59:47.991395|S|8|132.77|0|8
C|BIL|20250703|09:35:10.854428|S|73|91.495|0|73
C|BIL|20250703|09:35:22.615121|S|73|91.495|0|73
C|BIL|20250703|09:35:34.861657|S|100|91.495|0|100
C|BIL|20250703|09:35:35.157335|S|100|91.49|0|100
C|BIL|20250703|09:35:46.604335|S|100|91.495|0|100
C|BIL|20250703|09:35:58.641001|S|100|91.495|0|100
C|BIL|20250703|09:36:10.636542|S|100|91.495|0|100
C|BIL|20250703|09:36:22.595431|S|100|91.495|0|100
C|BIL|20250703|09:36:34.440246|S|100|91.495|0|100
C|BIL|20250703|09:36:46.758255|S|100|91.495|0|100
C|BIL|20250703|09:36:58.764571|S|100|91.495|0|100
C|BIL|20250703|09:37:10.680525|S|100|91.495|0|100
C|BIL|20250703|09:37:23.512153|S|100|91.495|0|100
C|BIL|20250703|09:37:35.060319|S|100|91.495|0|100
C|BIL|20250703|09:37:46.534998|S|100|91.495|0|100
C|BIL|20250703|09:37:58.750383|S|100|91.495|0|100
C|BIL|20250703|09:38:10.774685|S|100|91.495|0|100
C|BIL|20250703|09:38:22.472750|S|100|91.495|0|100
C|BIL|20250703|09:38:22.472872|S|118|91.495|0|118
C|BIL|20250703|09:38:35.448977|S|45|91.495|0|45
C|BIL|20250703|09:38:46.821464|S|45|91.495|0|45
C|BIL|20250703|09:38:58.763940|S|45|91.495|0|45
C|BIL|20250703|09:39:42.757193|S|14|91.495|0|14
C|BIL|20250703|09:39:54.728164|S|14|91.495|0|14
C|BIL|20250703|09:39:54.728276|S|145|91.495|0|145
C|BIL|20250703|09:40:25.726147|S|14|91.495|0|14
C|BIL|20250703|09:41:30.790523|S|100|91.495|0|100
C|BIL|20250703|09:50:01.382487|S|45|91.495|0|45
C|BIL|20250703|09:50:12.584881|S|45|91.495|0|45
C|BIL|20250703|09:50:24.959128|S|45|91.495|0|45
C|BIL|20250703|09:50:36.497055|S|45|91.495|0|45
C|BIL|20250703|09:50:48.538236|S|45|91.495|0|45
C|BIL|20250703|09:51:01.478174|S|45|91.495|0|45
C|BIL|20250703|09:51:13.485055|S|45|91.495|0|45
C|BIL|20250703|09:51:24.452821|S|45|91.495|0|45
C|BIL|20250703|09:51:36.499443|S|45|91.495|0|45
C|BIL|20250703|09:51:48.430894|S|45|91.495|0|45
C|BIL|20250703|09:52:00.827055|S|45|91.495|0|45
C|BIL|20250703|09:52:12.584319|S|45|91.495|0|45
C|BIL|20250703|09:52:24.606165|S|45|91.495|0|45
C|BIL|20250703|09:52:36.649794|S|45|91.495|0|45
C|BIL|20250703|09:52:49.098926|S|45|91.495|0|45
C|BIL|20250703|09:53:00.423311|S|45|91.495|0|45
C|BIL|20250703|09:53:12.449545|S|45|91.495|0|45
C|BIL|20250703|09:53:25.722879|S|45|91.495|0|45
C|BIL|20250703|09:53:37.772244|S|45|91.495|0|45
C|BIL|20250703|09:53:48.666494|S|45|91.495|0|45
C|BIL|20250703|09:54:00.494280|S|45|91.495|0|45
C|BIL|20250703|09:54:12.867357|S|45|91.495|0|45
C|BIL|20250703|09:54:24.389532|S|45|91.495|0|45
C|BIL|20250703|09:54:36.826184|S|45|91.495|0|45
C|BIL|20250703|09:54:48.552127|S|45|91.495|0|45
C|BIL|20250703|09:55:00.840278|S|45|91.495|0|45
C|BIL|20250703|09:55:12.987987|S|45|91.495|0|45
C|BIL|20250703|09:55:24.843573|S|45|91.495|0|45
C|BIL|20250703|09:55:36.984377|S|45|91.495|0|45
C|BIL|20250703|09:55:48.494588|S|45|91.495|0|45
C|BIL|20250703|09:56:01.197141|S|45|91.495|0|45
C|BIL|20250703|09:56:12.758209|S|45|91.495|0|45
C|BIL|20250703|09:56:24.396594|S|45|91.495|0|45
C|BIL|20250703|09:56:36.548027|S|45|91.495|0|45
C|BIL|20250703|09:56:49.390185|S|45|91.495|0|45
C|BIL|20250703|09:57:01.195979|S|45|91.495|0|45
C|BIL|20250703|09:57:12.458573|S|45|91.495|0|45
C|BIL|20250703|09:57:24.400313|S|45|91.495|0|45
C|BIL|20250703|09:57:37.224129|S|45|91.495|0|45
C|BIL|20250703|09:57:48.454595|S|45|91.495|0|45
C|BIL|20250703|09:58:00.971085|S|45|91.495|0|45
C|BIL|20250703|09:58:12.431439|S|45|91.495|0|45
C|BIL|20250703|09:58:24.594934|S|45|91.495|0|45
C|BIL|20250703|09:58:36.451257|S|45|91.495|0|45
C|BIL|20250703|09:58:48.578037|S|45|91.495|0|45
C|BIL|20250703|09:59:00.467463|S|45|91.495|0|45
C|BIL|20250703|09:59:13.006037|S|45|91.495|0|45
C|BIL|20250703|09:59:24.520401|S|45|91.495|0|45
C|BIL|20250703|09:59:36.905237|S|45|91.495|0|45
C|BIL|20250703|09:59:48.902305|S|45|91.495|0|45
C|BIL|20250703|10:00:01.698006|S|45|91.495|0|45
C|BIL|20250703|10:00:13.224225|S|45|91.495|0|45
C|BIL|20250703|10:00:24.401023|S|45|91.495|0|45
C|BIL|20250703|10:00:36.954310|S|45|91.495|0|45
C|BIL|20250703|10:00:49.159991|S|45|91.495|0|45
C|BIL|20250703|10:01:00.636105|S|45|91.495|0|45
C|BIL|20250703|10:01:12.488941|S|45|91.495|0|45
C|BIL|20250703|10:01:24.421063|S|45|91.495|0|45
C|BIL|20250703|10:01:36.446461|S|45|91.495|0|45
C|BIL|20250703|10:01:48.834605|S|45|91.495|0|45
C|BIL|20250703|10:02:00.705347|S|45|91.495|0|45
C|BIL|20250703|10:02:12.696615|S|45|91.495|0|45
C|BIL|20250703|10:02:24.656243|S|45|91.495|0|45
C|BIL|20250703|10:02:36.708211|S|45|91.495|0|45
C|BIL|20250703|10:02:49.561097|S|45|91.495|0|45
C|BIL|20250703|10:03:00.821965|S|45|91.495|0|45
C|BIL|20250703|10:03:12.561333|S|45|91.495|0|45
C|BIL|20250703|10:03:24.736088|S|100|91.495|0|100
C|BIL|20250703|10:03:37.458452|S|100|91.495|0|100
C|BIL|20250703|10:11:09.291984|S|100|91.495|0|100
C|BIL|20250703|10:16:48.508940|S|92|91.495|0|92
C|BIL|20250703|10:17:47.098322|S|25|91.495|0|25
C|BIL|20250703|10:19:05.301437|S|30|91.495|0|30
C|BIL|20250703|10:19:05.301437|S|537|91.495|0|537
C|BIL|20250703|10:30:00.051427|S|1100|91.495|0|1100
C|BIL|20250703|10:32:00.011104|S|200|91.495|0|200
C|BIL|20250703|10:32:13.254641|S|200|91.495|0|200
C|BIL|20250703|10:32:27.240079|S|200|91.495|0|200
C|BIL|20250703|10:32:46.111693|S|400|91.495|0|400
C|BIL|20250703|10:32:58.587674|S|200|91.495|0|200
C|BIL|20250703|10:33:16.641324|S|300|91.495|0|300
C|BIL|20250703|10:33:28.530445|S|200|91.495|0|200
C|BIL|20250703|10:33:45.264827|S|200|91.495|0|200
C|BIL|20250703|10:33:57.974514|S|200|91.495|0|200
C|BIL|20250703|10:33:57.974617|S|163|91.495|0|163
C|BIL|20250703|10:34:12.828375|S|300|91.495|0|300
C|BIL|20250703|10:34:26.909477|S|109|91.495|0|109
C|BIL|20250703|10:34:30.786701|S|200|91.495|0|200
C|BIL|20250703|10:34:42.082007|S|200|91.495|0|200
C|BIL|20250703|10:34:57.239393|S|200|91.495|0|200
C|BIL|20250703|10:35:11.538385|S|200|91.495|0|200
C|BIL|20250703|10:35:30.917179|S|300|91.495|0|300
C|BIL|20250703|10:35:43.937854|S|100|91.495|0|100
C|BIL|20250703|10:36:03.207328|S|300|91.495|0|300
C|BIL|20250703|10:36:20.336123|S|200|91.495|0|200
C|BIL|20250703|10:36:50.176841|S|300|91.495|0|300
C|BIL|20250703|10:36:50.176950|S|175|91.495|0|175
C|BIL|20250703|10:37:03.171004|S|100|91.495|0|100
C|BIL|20250703|10:37:13.471513|S|100|91.495|0|100
C|BIL|20250703|10:37:23.717484|S|100|91.495|0|100
C|BIL|20250703|10:37:28.212571|S|111|91.495|0|111
C|BIL|20250703|10:37:41.275121|S|200|91.495|0|200
C|BIL|20250703|10:37:42.704485|S|157|91.495|0|157
C|BIL|20250703|10:37:57.530326|S|200|91.495|0|200
C|BIL|20250703|10:38:06.030718|S|228|91.495|0|228
C|BIL|20250703|10:38:10.868060|S|100|91.495|0|100
C|BIL|20250703|10:38:18.726719|S|129|91.495|0|129
C|BIL|20250703|10:38:24.747807|S|500|91.495|0|500
C|BIL|20250703|10:38:26.970566|S|420|91.495|0|420
C|BIL|20250703|10:38:40.438790|S|100|91.495|0|100
C|BIL|20250703|10:38:50.298181|S|180|91.495|0|180
C|BIL|20250703|10:38:51.230734|S|100|91.495|0|100
C|BIL|20250703|10:39:05.833526|S|200|91.495|0|200
C|BIL|20250703|10:39:05.833666|S|300|91.495|0|300
C|BIL|20250703|10:39:18.616480|S|100|91.495|0|100
C|BIL|20250703|10:39:36.270742|S|191|91.495|0|191
C|BIL|20250703|10:39:36.270743|S|9|91.495|0|9
C|BIL|20250703|10:39:36.270884|S|300|91.495|0|300
C|BIL|20250703|10:39:47.481967|S|100|91.495|0|100
C|BIL|20250703|10:40:03.449078|S|100|91.495|0|100
C|BIL|20250703|10:40:08.502718|S|200|91.495|0|200
C|BIL|20250703|10:40:20.149261|S|200|91.495|0|200
C|BIL|20250703|10:40:20.149406|S|200|91.495|0|200
C|BIL|20250703|10:40:39.948896|S|200|91.495|0|200
C|BIL|20250703|10:40:48.422045|S|200|91.495|0|200
C|BIL|20250703|10:40:57.623947|S|200|91.495|0|200
C|BIL|20250703|10:41:12.655650|S|200|91.495|0|200
C|BIL|20250703|10:41:16.899197|S|200|91.495|0|200
C|BIL|20250703|10:41:27.763104|S|200|91.495|0|200
C|BIL|20250703|10:41:28.449330|S|100|91.495|0|100
C|BIL|20250703|10:41:40.294053|S|100|91.495|0|100
C|BIL|20250703|10:41:40.369557|S|200|91.495|0|200
C|BIL|20250703|10:41:52.510775|S|200|91.495|0|200
C|BIL|20250703|10:41:52.510941|S|200|91.495|0|200
C|BIL|20250703|10:42:07.843749|S|100|91.495|0|100
C|BIL|20250703|10:42:18.537850|S|200|91.495|0|200
C|BIL|20250703|10:42:20.451940|S|300|91.495|0|300
C|BIL|20250703|10:42:34.428613|S|100|91.495|0|100
C|BIL|20250703|10:42:54.210080|S|200|91.495|0|200
C|BIL|20250703|10:42:58.414420|S|300|91.495|0|300
C|BIL|20250703|10:43:06.546559|S|200|91.495|0|200
C|BIL|20250703|10:43:11.647290|S|200|91.495|0|200
C|BIL|20250703|10:43:25.889037|S|200|91.495|0|200
C|BIL|20250703|10:43:32.574193|S|200|91.495|0|200
C|BIL|20250703|10:43:36.536520|S|100|91.495|0|100
C|BIL|20250703|10:43:46.708469|S|100|91.495|0|100
C|BIL|20250703|10:43:51.158343|S|200|91.495|0|200
C|BIL|20250703|10:44:05.268307|S|200|91.495|0|200
C|BIL|20250703|10:44:09.006874|S|200|91.495|0|200
C|BIL|20250703|10:44:18.029952|S|100|91.495|0|100
C|BIL|20250703|10:44:34.020110|S|200|91.495|0|200
C|BIL|20250703|10:44:34.020247|S|300|91.495|0|300
C|BIL|20250703|10:44:47.331782|S|100|91.495|0|100
C|BIL|20250703|10:45:02.311109|S|200|91.495|0|200
C|BIL|20250703|10:45:02.311216|S|300|91.495|0|300
C|BIL|20250703|10:45:14.552486|S|100|91.495|0|100
C|BIL|20250703|10:45:30.794651|S|200|91.495|0|200
C|BIL|20250703|10:45:30.794761|S|300|91.495|0|300
C|BIL|20250703|10:45:41.430887|S|100|91.495|0|100
C|BIL|20250703|10:45:54.957142|S|100|91.495|0|100
C|BIL|20250703|10:45:54.957545|S|200|91.495|0|200
C|BIL|20250703|10:46:06.298504|S|100|91.495|0|100
C|BIL|20250703|10:46:20.728394|S|200|91.495|0|200
C|BIL|20250703|10:46:20.728505|S|300|91.495|0|300
C|BIL|20250703|10:46:32.180876|S|100|91.495|0|100
C|BIL|20250703|10:46:49.384705|S|200|91.495|0|200
C|BIL|20250703|10:46:49.384809|S|300|91.495|0|300
C|BIL|20250703|10:47:03.742704|S|100|91.495|0|100
C|BIL|20250703|10:47:18.822690|S|83|91.495|0|83
C|BIL|20250703|10:47:28.568561|S|183|91.495|0|183
C|BIL|20250703|11:14:05.476677|S|17|91.495|0|17
C|BIL|20250703|11:25:10.476392|S|100|91.495|0|100
C|BIL|20250703|11:27:35.572610|S|700|91.49|0|700
C|BIL|20250703|11:49:49.928961|S|60|91.49|0|60
C|BIL|20250703|11:49:49.928961|S|1000|91.49|0|1000
C|BIL|20250703|11:59:50.022081|S|96|91.495|0|96
C|BIL|20250703|11:59:50.336917|S|1|91.495|0|1
C|BIL|20250703|11:59:50.818257|S|1|91.495|0|1
C|BIL|20250703|11:59:51.133268|S|1|91.495|0|1
C|BIL|20250703|12:09:13.880834|S|93|91.495|0|93
C|BIL|20250703|12:29:37.316981|S|87|91.49|0|87
C|BIL|20250703|12:30:53.383074|S|111|91.495|0|111
C|BIL|20250703|12:30:53.686852|S|1|91.495|0|1
C|BIL|20250703|12:31:54.770145|S|100|91.49|0|100
C|BIL|20250703|12:31:54.892742|S|91|91.49|0|91
C|BIL|20250703|12:31:56.504630|S|100|91.49|0|100
C|BIL|20250703|12:31:56.581090|S|100|91.49|0|100
C|BIL|20250703|12:31:56.860533|S|100|91.49|0|100
C|BIL|20250703|12:31:56.864336|S|100|91.49|0|100
C|BIL|20250703|12:31:58.631852|S|100|91.49|0|100
C|BIL|20250703|12:31:58.635378|S|100|91.49|0|100
C|BIL|20250703|12:31:58.639195|S|100|91.49|0|100
C|BIL|20250703|12:31:58.699090|S|100|91.49|0|100
C|BIL|20250703|12:57:05.843361|S|1800|91.495|0|1800
C|BIL|20250703|12:57:05.849552|S|617|91.495|0|617
C|BIL|20250703|12:59:50.081699|S|9|91.495|0|9
C|BILI|20250703|09:31:27.643596|S|7|20.84|0|7
C|BILI|20250703|09:31:27.662147|S|100|20.85|0|100
C|BILI|20250703|09:31:27.662208|S|100|20.85|0|100
C|BILI|20250703|09:43:13.719987|S|50|20.895|0|50
C|BILI|20250703|09:47:51.031459|S|14|20.905|0|14
C|BILI|20250703|10:07:14.883877|S|41|20.85|0|41
C|BILI|20250703|10:15:27.312386|S|14|20.925|0|14
C|BILI|20250703|10:18:58.030896|S|100|20.95|0|100
C|BILI|20250703|10:24:17.628635|S|100|20.935|0|100
C|BILI|20250703|10:24:17.628635|S|100|20.94|0|100
C|BILI|20250703|10:24:17.628848|S|50|20.935|0|50
C|BILI|20250703|10:34:26.717403|S|1|20.85|0|1
C|BILI|20250703|10:35:44.195790|S|100|20.835|0|100
C|BILI|20250703|10:39:51.806404|S|100|20.85|0|100
C|BILI|20250703|10:40:03.954261|S|100|20.84|0|100
C|BILI|20250703|11:05:59.548006|S|37|20.86|0|37
C|BILI|20250703|11:05:59.549598|S|14|20.865|0|14
C|BILI|20250703|11:10:26.314916|S|19|20.905|0|19
C|BILI|20250703|11:10:30.424704|S|19|20.905|0|19
C|BILI|20250703|11:10:31.426473|S|19|20.905|0|19
C|BILI|20250703|11:10:32.428265|S|19|20.905|0|19
C|BILI|20250703|11:14:29.603052|S|100|20.905|0|100
C|BILI|20250703|11:31:40.130972|S|19|20.935|0|19
C|BILI|20250703|11:31:41.183484|S|19|20.935|0|19
C|BILI|20250703|11:31:42.185190|S|19|20.935|0|19
C|BILI|20250703|11:31:43.186928|S|19|20.935|0|19
C|BILI|20250703|11:46:43.249125|S|92|20.97|0|92
C|BILI|20250703|12:01:26.490102|S|38|20.87|0|38
C|BILI|20250703|12:29:18.393280|S|10|20.89|0|10
C|BILI|20250703|12:47:29.536580|S|66|20.86|0|66
C|BILI|20250703|12:47:29.537084|S|4|20.86|0|4
C|BILI|20250703|12:50:00.547147|S|19|20.83|0|19
C|BILI|20250703|12:50:00.692528|S|19|20.83|0|19
C|BILI|20250703|12:50:00.838066|S|19|20.83|0|19
C|BILI|20250703|12:50:00.993193|S|19|20.83|0|19
C|BILI|20250703|12:50:09.665115|S|100|20.825|0|100
C|BILI|20250703|12:52:06.228734|S|100|20.82|0|100
C|BILI|20250703|12:52:06.229165|S|100|20.82|0|100
C|BILI|20250703|12:52:06.229165|S|100|20.82|0|100
C|BILI|20250703|12:52:06.313956|S|100|20.82|0|100
C|BILI|20250703|12:52:06.314082|S|100|20.82|0|100
C|BILI|20250703|12:53:16.373065|S|3|20.8|0|3
C|BILI|20250703|12:53:16.373085|S|3|20.8|0|3
C|BILI|20250703|12:53:16.373183|S|40|20.81|0|40
C|BILI|20250703|12:53:35.410744|S|1|20.85|0|1
C|BILI|20250703|12:53:35.410763|S|1|20.85|0|1
C|BILI|20250703|12:53:35.518556|S|100|20.85|0|100
C|BILI|20250703|12:53:35.518556|S|66|20.85|0|66
C|BILI|20250703|12:53:36.669129|S|110|20.855|0|110
C|BILI|20250703|12:53:36.669148|S|90|20.855|0|90
C|BILI|20250703|12:53:37.540267|S|200|20.855|0|200
C|BILI|20250703|12:53:37.540533|S|23|20.85|0|23
C|BILI|20250703|12:53:48.081248|S|19|20.855|0|19
C|BILI|20250703|12:53:58.673782|S|40|20.87|0|40
C|BILI|20250703|12:55:08.646614|S|100|20.875|0|100
C|BILI|20250703|12:55:14.324590|S|158|20.875|0|158
C|BILI|20250703|12:55:14.324657|S|25|20.875|0|25
C|BILI|20250703|12:55:14.324708|S|17|20.875|0|17
C|BILI|20250703|12:57:58.223941|S|4|20.875|0|4
C|BILI|20250703|12:59:19.598483|S|100|20.87|0|100
C|BILI|20250703|12:59:22.252560|S|100|20.875|0|100
C|BILI|20250703|12:59:33.955696|S|100|20.875|0|100
C|BILI|20250703|12:59:44.660105|S|100|20.88|0|100
C|BILI|20250703|12:59:46.029977|S|100|20.885|0|100
C|BILI|20250703|12:59:48.520076|S|91|20.885|0|91
C|BILI|20250703|12:59:49.439263|S|97|20.885|0|97
C|BILI|20250703|12:59:50.216651|S|4|20.89|0|4
C|BILI|20250703|12:59:59.898580|S|200|20.9|0|200
C|BILL|20250703|09:53:04.567174|S|18|47.57|0|18
C|BILL|20250703|10:12:12.446095|S|5|48.35|0|5
C|BILL|20250703|10:13:57.967888|S|37|48.26|0|37
C|BILL|20250703|10:17:38.966846|S|100|48.235|0|100
C|BILL|20250703|10:17:45.873993|S|100|48.2|0|100
C|BILL|20250703|10:30:25.291382|S|8|48.09|0|8
C|BILL|20250703|10:45:30.116469|S|100|48.02|0|100
C|BILL|20250703|10:46:13.747071|S|100|48.03|0|100
C|BILL|20250703|10:52:15.797796|S|69|48.03|0|69
C|BILL|20250703|10:57:25.223791|S|2|47.95|0|2
C|BILL|20250703|11:11:10.846398|S|1|48.17|0|1
C|BILL|20250703|11:11:16.517409|S|9|48.17|0|9
C|BILL|20250703|11:15:32.726415|S|13|48.25|0|13
C|BILL|20250703|11:21:10.423331|S|100|48.2|0|100
C|BILL|20250703|11:37:32.698871|S|1|48.27|0|1
C|BILL|20250703|11:37:34.734826|S|100|48.29|0|100
C|BILL|20250703|11:37:49.412853|S|100|48.27|0|100
C|BILL|20250703|11:39:28.695911|S|13|48.23|0|13
C|BILL|20250703|11:39:43.208327|S|2|48.25|0|2
C|BILL|20250703|12:08:00.130580|S|2|48.12|0|2
C|BILL|20250703|12:11:51.016200|S|100|48.115|0|100
C|BILL|20250703|12:16:35.100009|S|17|48.13|0|17
C|BILL|20250703|12:16:35.100081|S|13|48.13|0|13
C|BILL|20250703|12:16:35.122602|S|70|48.13|0|70
C|BILL|20250703|12:18:18.440581|S|54|48.31|0|54
C|BILL|20250703|12:23:27.998944|S|100|48.34|0|100
C|BILL|20250703|12:26:51.084709|S|100|48.205|0|100
C|BILL|20250703|12:28:01.035576|S|30|48.12|0|30
C|BILL|20250703|12:29:38.959594|S|100|48.1|0|100
C|BILL|20250703|12:32:25.841332|S|10|48.09|0|10
C|BILL|20250703|12:39:48.550499|S|100|48.135|0|100
C|BILL|20250703|12:43:34.678340|S|2|48.27|0|2
C|BILL|20250703|12:43:45.832034|S|1|48.27|0|1
C|BILL|20250703|12:53:15.363005|S|120|48.11|0|120
C|BILL|20250703|12:53:15.363082|S|80|48.11|0|80
C|BILL|20250703|12:56:04.502260|S|11|48.22|0|11
C|BILL|20250703|12:56:04.502270|S|89|48.22|0|89
C|BILL|20250703|12:57:16.602404|S|60|48.16|0|60
C|BILL|20250703|12:59:01.844572|S|100|48.2|0|100
C|BILL|20250703|12:59:04.375239|S|20|48.2|0|20
C|BILL|20250703|12:59:08.422749|S|100|48.195|0|100
C|BILL|20250703|12:59:12.103572|S|100|48.195|0|100
C|BILL|20250703|12:59:16.651357|S|100|48.195|0|100
C|BILL|20250703|12:59:21.627008|S|100|48.155|0|100
C|BILL|20250703|12:59:21.627522|S|100|48.155|0|100
C|BILL|20250703|12:59:23.996315|S|34|48.155|0|34
C|BILL|20250703|12:59:28.950500|S|13|48.13|0|13
C|BILL|20250703|12:59:28.950524|S|100|48.13|0|100
C|BILL|20250703|12:59:28.950561|S|50|48.13|0|50
C|BILL|20250703|12:59:32.621876|S|13|48.13|0|13
C|BILL|20250703|12:59:44.001604|S|30|48.14|0|30
C|BILL|20250703|12:59:44.001738|S|90|48.14|0|90
C|BILL|20250703|12:59:54.334645|S|100|48.21|0|100
C|BILS|20250703|09:35:11.235049|S|100|99.155|0|100
C|BILS|20250703|10:30:00.039611|S|100|99.155|0|100
C|BILS|20250703|10:34:02.694398|S|100|99.155|0|100
C|BILS|20250703|10:37:14.140696|S|100|99.155|0|100
C|BILS|20250703|10:40:45.278877|S|100|99.155|0|100
C|BILS|20250703|10:41:00.309341|S|94|99.155|0|94
C|BILS|20250703|11:59:18.857962|S|1960|99.155|0|1960
C|BILS|20250703|11:59:18.857962|S|206|99.155|0|206
C|BILS|20250703|11:59:30.051158|S|13|99.155|0|13
C|BILS|20250703|11:59:42.124984|S|13|99.155|0|13
C|BILS|20250703|11:59:52.990763|S|13|99.155|0|13
C|BILS|20250703|12:00:05.049263|S|13|99.155|0|13
C|BILS|20250703|12:00:17.011254|S|13|99.155|0|13
C|BILS|20250703|12:24:04.728697|S|500|99.16|0|500
C|BILS|20250703|12:30:53.400622|S|4|99.16|0|4
C|BILZ|20250703|09:46:42.050239|S|13|100.92|0|13
C|BILZ|20250703|09:58:20.321542|S|13|100.92|0|13
C|BILZ|20250703|10:01:12.229333|S|13|100.92|0|13
C|BILZ|20250703|10:02:55.940674|S|13|100.92|0|13
C|BILZ|20250703|10:05:21.442325|S|13|100.92|0|13
C|BINC|20250703|10:01:35.505049|S|76|52.58|0|76
C|BINC|20250703|10:21:28.789044|S|100|52.56|0|100
C|BINC|20250703|10:32:12.821581|S|100|52.575|0|100
C|BINC|20250703|10:32:31.819582|S|100|52.575|0|100
C|BINC|20250703|10:32:51.144858|S|100|52.575|0|100
C|BINC|20250703|10:33:26.373109|S|100|52.575|0|100
C|BINC|20250703|10:33:44.700602|S|100|52.575|0|100
C|BINC|20250703|10:33:55.670154|S|100|52.58|0|100
C|BINC|20250703|10:34:13.666782|S|100|52.58|0|100
C|BINC|20250703|10:34:38.674362|S|100|52.58|0|100
C|BINC|20250703|10:34:56.763552|S|100|52.58|0|100
C|BINC|20250703|10:35:26.846511|S|100|52.58|0|100
C|BINC|20250703|10:35:43.886960|S|100|52.58|0|100
C|BINC|20250703|10:36:27.112440|S|100|52.58|0|100
C|BINC|20250703|10:36:38.293360|S|100|52.58|0|100
C|BINC|20250703|10:37:08.880306|S|100|52.58|0|100
C|BINC|20250703|10:37:39.086827|S|100|52.58|0|100
C|BINC|20250703|10:37:57.442082|S|100|52.58|0|100
C|BINC|20250703|10:38:21.404422|S|100|52.58|0|100
C|BINC|20250703|10:38:35.144728|S|100|52.58|0|100
C|BINC|20250703|10:39:02.651887|S|100|52.58|0|100
C|BINC|20250703|10:39:30.605748|S|100|52.58|0|100
C|BINC|20250703|10:39:58.526342|S|100|52.58|0|100
C|BINC|20250703|10:40:28.672444|S|100|52.58|0|100
C|BINC|20250703|10:41:22.552912|S|100|52.58|0|100
C|BINC|20250703|10:41:52.613564|S|100|52.58|0|100
C|BINC|20250703|10:42:36.136913|S|100|52.58|0|100
C|BINC|20250703|10:43:22.147988|S|100|52.58|0|100
C|BINC|20250703|10:44:10.964110|S|100|52.58|0|100
C|BINC|20250703|10:44:49.297954|S|100|52.58|0|100
C|BINC|20250703|10:45:27.537252|S|100|52.58|0|100
C|BINC|20250703|10:46:46.013120|S|100|52.58|0|100
C|BINC|20250703|10:47:13.238156|S|100|52.58|0|100
C|BINC|20250703|10:47:36.307958|S|100|52.58|0|100
C|BINC|20250703|10:48:14.532051|S|100|52.58|0|100
C|BINC|20250703|10:50:04.892006|S|100|52.58|0|100
C|BINC|20250703|10:50:35.019560|S|100|52.58|0|100
C|BINC|20250703|10:50:51.418028|S|200|52.58|0|200
C|BINC|20250703|10:51:12.718030|S|100|52.58|0|100
C|BINC|20250703|10:51:43.320506|S|100|52.58|0|100
C|BINC|20250703|10:52:27.821252|S|85|52.58|0|85
C|BINC|20250703|11:51:10.223538|S|11|52.6|0|11
C|BINC|20250703|11:51:10.223538|S|69|52.6|0|69
C|BINC|20250703|12:31:26.774841|S|87|52.59|0|87
C|BIO|20250703|11:52:40.332229|S|100|251.64|0|100
C|BIO|20250703|12:03:51.792634|S|3|251.34|0|3
C|BIO|20250703|12:23:57.360898|S|14|252.05|0|14
C|BIO|20250703|12:32:41.249373|S|25|252.03|0|25
C|BIO|20250703|12:42:15.859493|S|72|252.48|0|72
C|BIO|20250703|12:44:41.303799|S|63|251.87|0|63
C|BIO|20250703|12:49:39.742101|S|10|251|0|10
C|BIO|20250703|12:50:10.778480|S|100|251.51|0|100
C|BIO|20250703|12:59:04.313306|S|100|251.03|0|100
C|BIO|20250703|12:59:37.482659|S|100|250.81|0|100
C|BIO|20250703|12:59:50.950589|S|3|251.37|0|3
C|BIO|20250703|12:59:54.172679|S|6|251.47|0|6
C|BIOA|20250703|09:31:11.775858|S|1|4.245|0|1
C|BIOA|20250703|12:20:14.021335|S|1|4.25|0|1
C|BIOX|20250703|11:03:18.298788|S|100|4.85|0|100
C|BIP|20250703|10:05:47.799330|S|27|33.89|0|27
C|BIP|20250703|10:48:23.795556|S|32|34.11|0|32
C|BIP|20250703|10:51:54.738938|S|33|34.09|0|33
C|BIP|20250703|11:26:29.649945|S|13|34.1|0|13
C|BIPC|20250703|10:20:59.846333|S|6|42.62|0|6
C|BIPC|20250703|12:25:50.457659|S|100|42.88|0|100
C|BIPC|20250703|12:33:06.658636|S|2|42.96|0|2
C|BIPC|20250703|12:41:17.765203|S|100|43.01|0|100
C|BIPC|20250703|12:57:35.325085|S|75|43.08|0|75
C|BIPC|20250703|12:57:35.325086|S|1|43.11|0|1
C|BIRK|20250703|09:46:35.384743|S|100|49.13|0|100
C|BIRK|20250703|11:59:11.969561|S|135|48.81|0|135
C|BIRK|20250703|12:23:09.754097|S|50|48.775|0|50
C|BIRK|20250703|12:33:11.659862|S|50|48.8|0|50
C|BIRK|20250703|12:33:11.659933|S|50|48.8|0|50
C|BITB|20250703|09:30:01.528635|S|100|59.54|0|100
C|BITB|20250703|09:30:01.528635|S|27|59.53|0|27
C|BITB|20250703|09:30:02.797157|S|100|59.56|0|100
C|BITB|20250703|09:30:02.797158|S|100|59.55|0|100
C|BITB|20250703|09:30:02.797158|S|100|59.55|0|100
C|BITB|20250703|09:30:02.797158|S|180|59.55|0|180
C|BITB|20250703|09:30:02.797379|S|100|59.55|0|100
C|BITB|20250703|09:30:02.982472|S|100|59.56|0|100
C|BITB|20250703|09:30:03.056772|S|100|59.55|0|100
C|BITB|20250703|09:30:03.077354|S|5|59.55|0|5
C|BITB|20250703|09:30:05.030899|S|100|59.56|0|100
C|BITB|20250703|09:30:05.030899|S|100|59.56|0|100
C|BITB|20250703|09:30:05.031319|S|300|59.59|0|300
C|BITB|20250703|09:30:05.033964|S|300|59.6|0|300
C|BITB|20250703|09:30:05.066496|S|300|59.6|0|300
C|BITB|20250703|09:30:05.233204|S|41|59.59|0|41
C|BITB|20250703|09:30:05.234170|S|1|59.59|0|1
C|BITB|20250703|09:30:05.234307|S|40|59.59|0|40
C|BITB|20250703|09:30:05.234441|S|2|59.59|0|2
C|BITB|20250703|09:30:05.234584|S|16|59.59|0|16
C|BITB|20250703|09:30:05.437723|S|100|59.58|0|100
C|BITB|20250703|09:30:10.113997|S|100|59.58|0|100
C|BITB|20250703|09:30:10.114037|S|100|59.58|0|100
C|BITB|20250703|09:30:20.860359|S|59|59.61|0|59
C|BITB|20250703|09:30:20.861480|S|31|59.61|0|31
C|BITB|20250703|09:31:12.025173|S|100|59.7|0|100
C|BITB|20250703|09:31:17.359039|S|100|59.73|0|100
C|BITB|20250703|09:31:17.703267|S|100|59.73|0|100
C|BITB|20250703|09:31:22.128982|S|100|59.76|0|100
C|BITB|20250703|09:31:35.459150|S|100|59.79|0|100
C|BITB|20250703|09:31:36.504388|S|100|59.77|0|100
C|BITB|20250703|09:31:38.137527|S|100|59.76|0|100
C|BITB|20250703|09:31:40.652421|S|100|59.76|0|100
C|BITB|20250703|09:31:40.652429|S|100|59.76|0|100
C|BITB|20250703|09:37:21.476646|S|100|59.93|0|100
C|BITB|20250703|09:37:31.631380|S|100|59.93|0|100
C|BITB|20250703|09:37:37.694337|S|100|59.93|0|100
C|BITB|20250703|09:38:00.424311|S|100|59.93|0|100
C|BITB|20250703|09:38:19.796046|S|100|59.93|0|100
C|BITB|20250703|09:38:43.298980|S|78|59.975|0|78
C|BITB|20250703|09:38:47.735434|S|100|59.95|0|100
C|BITB|20250703|09:38:47.735493|S|100|59.95|0|100
C|BITB|20250703|09:41:31.884394|S|300|59.81|0|300
C|BITB|20250703|09:50:04.110376|S|1|60.12|0|1
C|BITB|20250703|09:50:10.335109|S|100|60.16|0|100
C|BITB|20250703|09:50:10.335435|S|2|60.16|0|2
C|BITB|20250703|09:50:10.391384|S|100|60.16|0|100
C|BITB|20250703|09:50:16.195846|S|100|60.16|0|100
C|BITB|20250703|09:50:16.195899|S|100|60.16|0|100
C|BITB|20250703|09:50:21.913998|S|100|60.17|0|100
C|BITB|20250703|09:50:29.093494|S|100|60.18|0|100
C|BITB|20250703|10:03:30.567176|S|100|60.2|0|100
C|BITB|20250703|10:19:18.867672|S|300|60.06|0|300
C|BITB|20250703|10:27:26.395565|S|100|59.93|0|100
C|BITB|20250703|10:33:17.044247|S|3|59.78|0|3
C|BITB|20250703|12:45:37.370945|S|180|59.685|0|180
C|BITB|20250703|12:57:45.652630|S|100|59.61|0|100
C|BITB|20250703|12:57:45.652630|S|50|59.61|0|50
C|BITF|20250703|09:30:06.526220|S|400|1.025|0|400
C|BITF|20250703|09:32:37.814733|S|300|1.035|0|300
C|BITF|20250703|09:33:02.346010|S|300|1.025|0|300
C|BITF|20250703|09:33:03.033926|S|200|1.025|0|200
C|BITF|20250703|09:35:31.967675|S|300|1.025|0|300
C|BITF|20250703|09:35:31.970522|S|100|1.025|0|100
C|BITF|20250703|09:35:31.978581|S|300|1.025|0|300
C|BITF|20250703|09:35:31.985018|S|100|1.025|0|100
C|BITF|20250703|09:35:44.722069|S|300|1.025|0|300
C|BITF|20250703|09:35:44.725371|S|100|1.025|0|100
C|BITF|20250703|09:37:59.734495|S|400|1.045|0|400
C|BITF|20250703|09:40:05.543329|S|100|1.04|0|100
C|BITF|20250703|09:40:17.507153|S|400|1.045|0|400
C|BITF|20250703|09:40:22.195587|S|100|1.045|0|100
C|BITF|20250703|09:40:23.053219|S|300|1.045|0|300
C|BITF|20250703|09:44:28.891146|S|1000|1.06|0|1000
C|BITF|20250703|09:45:06.905936|S|400|1.055|0|400
C|BITF|20250703|09:45:23.283570|S|2|1.045|0|2
C|BITF|20250703|09:46:12.053235|S|100|1.045|0|100
C|BITF|20250703|09:48:05.096917|S|100|1.035|0|100
C|BITF|20250703|09:48:05.096982|S|200|1.035|0|200
C|BITF|20250703|09:48:05.097043|S|100|1.035|0|100
C|BITF|20250703|09:48:05.097119|S|100|1.035|0|100
C|BITF|20250703|09:48:05.179726|S|100|1.035|0|100
C|BITF|20250703|09:48:16.031300|S|200|1.035|0|200
C|BITF|20250703|09:48:25.828860|S|200|1.035|0|200
C|BITF|20250703|09:48:57.473748|S|400|1.035|0|400
C|BITF|20250703|09:48:57.476388|S|100|1.035|0|100
C|BITF|20250703|09:50:00.036793|S|85|1.035|0|85
C|BITF|20250703|09:50:00.045504|S|14|1.035|0|14
C|BITF|20250703|09:50:26.313786|S|400|1.035|0|400
C|BITF|20250703|09:50:26.316836|S|100|1.035|0|100
C|BITF|20250703|09:50:50.333862|S|400|1.035|0|400
C|BITF|20250703|09:50:50.337311|S|100|1.035|0|100
C|BITF|20250703|09:51:57.378284|S|500|1.025|0|500
C|BITF|20250703|09:51:57.384660|S|500|1.025|0|500
C|BITF|20250703|09:52:35.821282|S|500|1.025|0|500
C|BITF|20250703|09:52:52.903833|S|200|1.025|0|200
C|BITF|20250703|09:53:50.858836|S|200|1.025|0|200
C|BITF|20250703|09:54:09.315121|S|100|1.025|0|100
C|BITF|20250703|09:55:50.892543|S|500|1.025|0|500
C|BITF|20250703|09:56:15.147555|S|49|1.025|0|49
C|BITF|20250703|09:59:12.368451|S|300|1.025|0|300
C|BITF|20250703|10:00:24.449638|S|500|1.025|0|500
C|BITF|20250703|10:00:44.564438|S|200|1.025|0|200
C|BITF|20250703|10:01:02.816044|S|100|1.025|0|100
C|BITF|20250703|10:01:03.010131|S|100|1.025|0|100
C|BITF|20250703|10:01:28.873345|S|31|1.025|0|31
C|BITF|20250703|10:03:43.619616|S|500|1.025|0|500
C|BITF|20250703|10:04:28.690336|S|500|1.025|0|500
C|BITF|20250703|10:04:31.149464|S|500|1.025|0|500
C|BITF|20250703|10:04:44.908793|S|300|1.025|0|300
C|BITF|20250703|10:07:14.012477|S|200|1.015|0|200
C|BITF|20250703|10:15:43.468005|S|200|1.015|0|200
C|BITF|20250703|10:25:37.126502|S|200|1.025|0|200
C|BITF|20250703|10:29:13.305744|S|300|1.025|0|300
C|BITF|20250703|10:32:24.775216|S|500|1.025|0|500
C|BITF|20250703|10:37:13.433870|S|300|1.025|0|300
C|BITF|20250703|11:08:16.884703|S|100|1.01|0|100
C|BITF|20250703|11:08:18.090895|S|100|1.01|0|100
C|BITF|20250703|11:08:18.893010|S|100|1.01|0|100
C|BITF|20250703|11:08:31.254133|S|100|1.01|0|100
C|BITF|20250703|11:08:31.954417|S|100|1.01|0|100
C|BITF|20250703|11:08:32.999431|S|100|1.01|0|100
C|BITF|20250703|11:26:00.170331|S|251|1.035|0|251
C|BITF|20250703|11:26:00.170331|S|849|1.035|0|849
C|BITF|20250703|11:32:26.834789|S|1100|1.035|0|1100
C|BITF|20250703|11:32:26.834789|S|300|1.035|0|300
C|BITF|20250703|11:32:26.834789|S|540|1.03|0|540
C|BITF|20250703|11:35:21.632261|S|100|1.035|0|100
C|BITF|20250703|11:35:37.318572|S|100|1.035|0|100
C|BITF|20250703|11:35:48.776687|S|75|1.03|0|75
C|BITF|20250703|11:35:48.776688|S|25|1.03|0|25
C|BITF|20250703|12:27:09.319710|S|200|1.01|0|200
C|BITF|20250703|12:27:09.319710|S|200|1.01|0|200
C|BITF|20250703|12:27:16.516866|S|200|1.01|0|200
C|BITF|20250703|12:27:16.516866|S|100|1.01|0|100
C|BITF|20250703|12:27:27.052332|S|400|1.01|0|400
C|BITF|20250703|12:27:43.477745|S|200|1.01|0|200
C|BITF|20250703|12:27:43.477745|S|200|1.01|0|200
C|BITF|20250703|12:27:43.477745|S|200|1.01|0|200
C|BITF|20250703|12:27:58.949772|S|500|1.01|0|500
C|BITF|20250703|12:27:58.949773|S|100|1.01|0|100
C|BITF|20250703|12:28:01.945534|S|200|1.01|0|200
C|BITF|20250703|12:28:01.945534|S|100|1.01|0|100
C|BITF|20250703|12:28:01.945535|S|200|1.01|0|200
C|BITF|20250703|12:28:01.945535|S|190|1.01|0|190
C|BITF|20250703|12:41:16.425259|S|100|1.025|0|100
C|BITF|20250703|12:41:20.598831|S|100|1.02|0|100
C|BITF|20250703|12:43:21.706463|S|100|1.02|0|100
C|BITF|20250703|12:45:18.010059|S|100|1.02|0|100
C|BITF|20250703|12:45:37.540736|S|2|1.02|0|2
C|BITF|20250703|12:53:56.356328|S|10|1.015|0|10
C|BITF|20250703|12:57:36.862751|S|300|1.025|0|300
C|BITF|20250703|12:57:37.024322|S|100|1.025|0|100
C|BITF|20250703|12:57:37.710245|S|300|1.025|0|300
C|BITF|20250703|12:57:38.000314|S|200|1.025|0|200
C|BITF|20250703|12:57:38.858181|S|200|1.025|0|200
C|BITF|20250703|12:57:41.337513|S|100|1.025|0|100
C|BITF|20250703|12:57:41.490116|S|100|1.025|0|100
C|BITF|20250703|12:57:43.332954|S|200|1.025|0|200
C|BITF|20250703|12:57:43.538357|S|100|1.025|0|100
C|BITI|20250703|09:40:48.032616|S|400|19.21|0|400
C|BITI|20250703|09:47:55.936764|S|400|19.17|0|400
C|BITI|20250703|09:49:54.004237|S|400|19.11|0|400
C|BITI|20250703|11:07:30.042744|S|400|19.3|0|400
C|BITI|20250703|11:07:38.322302|S|299|19.3|0|299
C|BITI|20250703|11:58:10.698118|S|199|19.35|0|199
C|BITO|20250703|09:31:25.599880|S|100|21.14|0|100
C|BITO|20250703|09:31:27.351871|S|100|21.14|0|100
C|BITO|20250703|09:31:27.951397|S|100|21.14|0|100
C|BITO|20250703|09:31:28.681160|S|66|21.14|0|66
C|BITO|20250703|09:33:16.827058|S|1|21.18|0|1
C|BITO|20250703|09:33:22.235998|S|1|21.18|0|1
C|BITO|20250703|09:33:26.027390|S|1|21.17|0|1
C|BITO|20250703|09:33:26.600119|S|100|21.17|0|100
C|BITO|20250703|09:35:02.019629|S|274|21.17|0|274
C|BITO|20250703|09:35:57.896342|S|32|21.18|0|32
C|BITO|20250703|09:38:07.042060|S|600|21.21|0|600
C|BITO|20250703|09:51:45.369740|S|600|21.25|0|600
C|BITO|20250703|09:51:45.370013|S|28|21.25|0|28
C|BITO|20250703|10:01:34.941807|S|25|21.28|0|25
C|BITO|20250703|10:01:58.115315|S|3|21.275|0|3
C|BITO|20250703|10:07:23.496267|S|3|21.275|0|3
C|BITO|20250703|10:10:00.581153|S|600|21.24|0|600
C|BITO|20250703|10:13:30.626257|S|400|21.21|0|400
C|BITO|20250703|10:13:30.626354|S|100|21.21|0|100
C|BITO|20250703|10:13:30.626377|S|100|21.21|0|100
C|BITO|20250703|10:19:08.145040|S|659|21.24|0|659
C|BITO|20250703|10:23:55.969083|S|300|21.27|0|300
C|BITO|20250703|10:30:27.949449|S|500|21.19|0|500
C|BITO|20250703|10:34:45.037446|S|301|21.17|0|301
C|BITO|20250703|10:50:14.149535|S|10|21.16|0|10
C|BITO|20250703|10:50:29.245745|S|10|21.16|0|10
C|BITO|20250703|10:53:15.243481|S|3900|21.13|0|3900
C|BITO|20250703|10:53:25.991935|S|600|21.14|0|600
C|BITO|20250703|10:53:25.993099|S|10|21.14|0|10
C|BITO|20250703|10:53:26.360003|S|10|21.14|0|10
C|BITO|20250703|10:53:26.360014|S|10|21.14|0|10
C|BITO|20250703|11:04:22.796866|S|500|21.11|0|500
C|BITO|20250703|11:04:50.521650|S|630|21.1|0|630
C|BITO|20250703|11:07:14.907785|S|1400|21.08|0|1400
C|BITO|20250703|11:36:52.761817|S|192|21.06|0|192
C|BITO|20250703|11:38:27.428371|S|300|21.09|0|300
C|BITO|20250703|11:51:12.900767|S|100|21.05|0|100
C|BITO|20250703|11:51:12.900782|S|10|21.05|0|10
C|BITO|20250703|12:11:52.453524|S|500|21.05|0|500
C|BITO|20250703|12:39:05.855382|S|1400|21.07|0|1400
C|BITO|20250703|12:42:55.649818|S|300|21.08|0|300
C|BITO|20250703|12:46:08.642030|S|40|21.11|0|40
C|BITO|20250703|12:46:47.191737|S|40|21.11|0|40
C|BITO|20250703|12:53:44.226089|S|14|21.06|0|14
C|BITO|20250703|12:55:42.414560|S|400|21.07|0|400
C|BITO|20250703|12:55:50.371086|S|200|21.07|0|200
C|BITO|20250703|12:57:25.137763|S|100|21.06|0|100
C|BITU|20250703|09:31:26.088444|S|34|53.55|0|34
C|BITU|20250703|09:31:35.980066|S|100|53.57|0|100
C|BITU|20250703|09:34:34.989817|S|100|53.67|0|100
C|BITU|20250703|09:35:31.363156|S|100|53.55|0|100
C|BITU|20250703|09:36:38.791715|S|22|53.57|0|22
C|BITU|20250703|09:36:58.420900|S|96|53.74|0|96
C|BITU|20250703|09:37:03.167951|S|34|53.72|0|34
C|BITU|20250703|09:39:00.610823|S|100|53.76|0|100
C|BITU|20250703|09:40:59.025908|S|100|53.62|0|100
C|BITU|20250703|09:41:31.666171|S|100|53.61|0|100
C|BITU|20250703|09:43:36.258560|S|100|53.87|0|100
C|BITU|20250703|09:46:47.288457|S|100|53.81|0|100
C|BITU|20250703|09:47:02.369387|S|100|53.84|0|100
C|BITU|20250703|09:47:17.627503|S|100|53.86|0|100
C|BITU|20250703|09:50:36.205510|S|29|54.2|0|29
C|BITU|20250703|09:51:04.961853|S|100|53.99|0|100
C|BITU|20250703|09:51:55.731441|S|100|54.18|0|100
C|BITU|20250703|09:53:57.700554|S|100|54.22|0|100
C|BITU|20250703|09:53:58.427955|S|100|54.22|0|100
C|BITU|20250703|09:55:59.407952|S|100|54.18|0|100
C|BITU|20250703|10:08:16.519631|S|34|54.05|0|34
C|BITU|20250703|10:08:16.519638|S|34|54.05|0|34
C|BITU|20250703|10:08:16.519707|S|32|54.05|0|32
C|BITU|20250703|10:08:35.007378|S|34|54.02|0|34
C|BITU|20250703|10:08:35.007379|S|34|54.02|0|34
C|BITU|20250703|10:08:35.007454|S|32|54.02|0|32
C|BITU|20250703|10:09:39.454001|S|100|53.85|0|100
C|BITU|20250703|10:12:53.253781|S|100|54.05|0|100
C|BITU|20250703|10:13:00.969417|S|100|54.03|0|100
C|BITU|20250703|10:14:19.727892|S|100|53.81|0|100
C|BITU|20250703|10:14:22.957042|S|100|53.81|0|100
C|BITU|20250703|10:21:24.256836|S|100|54.08|0|100
C|BITU|20250703|10:22:02.569134|S|100|54.03|0|100
C|BITU|20250703|10:25:20.751890|S|100|53.98|0|100
C|BITU|20250703|10:33:23.622759|S|100|53.52|0|100
C|BITU|20250703|11:08:05.567761|S|100|53.16|0|100
C|BITU|20250703|11:08:18.663049|S|100|53.16|0|100
C|BITU|20250703|11:14:18.899246|S|100|53.28|0|100
C|BITU|20250703|11:16:32.488260|S|100|53.16|0|100
C|BITU|20250703|11:16:59.321766|S|100|53.22|0|100
C|BITU|20250703|11:17:30.833959|S|100|53.24|0|100
C|BITU|20250703|11:21:33.516881|S|29|53.1|0|29
C|BITU|20250703|11:21:33.517009|S|71|53.1|0|71
C|BITU|20250703|11:21:43.886689|S|100|53.06|0|100
C|BITU|20250703|11:24:02.919357|S|100|53.28|0|100
C|BITU|20250703|11:24:21.361264|S|100|53.33|0|100
C|BITU|20250703|11:25:11.945815|S|14|53.33|0|14
C|BITU|20250703|11:25:39.012485|S|100|53.36|0|100
C|BITU|20250703|11:30:55.254682|S|80|53.38|0|80
C|BITU|20250703|11:30:55.254691|S|20|53.38|0|20
C|BITU|20250703|11:31:01.784279|S|57|53.38|0|57
C|BITU|20250703|11:31:01.784342|S|43|53.38|0|43
C|BITU|20250703|11:31:11.318157|S|4|53.39|0|4
C|BITU|20250703|11:31:11.318157|S|4|53.39|0|4
C|BITU|20250703|11:31:11.318157|S|34|53.39|0|34
C|BITU|20250703|11:31:12.362650|S|100|53.4|0|100
C|BITU|20250703|11:31:43.988490|S|34|53.38|0|34
C|BITU|20250703|11:31:43.988505|S|34|53.38|0|34
C|BITU|20250703|11:31:43.988505|S|32|53.38|0|32
C|BITU|20250703|11:35:01.052775|S|11|53.02|0|11
C|BITU|20250703|11:35:02.378775|S|4|52.99|0|4
C|BITU|20250703|11:35:02.378784|S|5|52.99|0|5
C|BITU|20250703|11:45:09.400313|S|100|53.09|0|100
C|BITU|20250703|11:48:48.901844|S|100|52.99|0|100
C|BITU|20250703|11:54:49.431329|S|34|53.03|0|34
C|BITU|20250703|11:54:49.431329|S|34|53.03|0|34
C|BITU|20250703|12:04:22.222557|S|100|52.96|0|100
C|BITU|20250703|12:08:10.704261|S|100|52.86|0|100
C|BITU|20250703|12:15:14.147220|S|34|53.1|0|34
C|BITU|20250703|12:21:24.047247|S|55|52.93|0|55
C|BITU|20250703|12:24:33.849893|S|20|52.95|0|20
C|BITU|20250703|12:24:33.849893|S|34|52.95|0|34
C|BITU|20250703|12:24:33.849968|S|46|52.95|0|46
C|BITU|20250703|12:26:47.589691|S|50|53.02|0|50
C|BITU|20250703|12:26:47.589844|S|50|53.02|0|50
C|BITU|20250703|12:29:26.260300|S|40|53.02|0|40
C|BITU|20250703|12:29:26.260314|S|20|53.02|0|20
C|BITU|20250703|12:29:26.260349|S|40|53.02|0|40
C|BITU|20250703|12:32:12.555790|S|50|53.02|0|50
C|BITU|20250703|12:45:36.501404|S|200|53.34|0|200
C|BITU|20250703|12:50:46.290169|S|50|53.38|0|50
C|BITU|20250703|12:50:46.290259|S|50|53.38|0|50
C|BITU|20250703|12:51:15.762272|S|100|53.28|0|100
C|BITU|20250703|12:59:29.402270|S|4|53.11|0|4
C|BITU|20250703|12:59:46.733526|S|94|53.1|0|94
C|BITU|20250703|12:59:58.033927|S|1|53.07|0|1
C|BITU|20250703|12:59:58.048028|S|1|53.07|0|1
C|BITU|20250703|12:59:58.072906|S|1|53.07|0|1
C|BITU|20250703|12:59:58.091828|S|1|53.07|0|1
C|BITX|20250703|10:35:07.391804|S|200|56.25|0|200
C|BITX|20250703|10:55:07.556125|S|200|55.95|0|200
C|BITX|20250703|10:55:07.588579|S|100|55.95|0|100
C|BITX|20250703|10:55:07.588635|S|100|55.95|0|100
C|BITX|20250703|11:07:16.233346|S|100|55.68|0|100
C|BITX|20250703|11:07:16.233385|S|100|55.68|0|100
C|BITX|20250703|11:07:35.424261|S|150|55.68|0|150
C|BITX|20250703|11:55:49.500082|S|200|55.445|0|200
C|BITX|20250703|11:55:49.500099|S|200|55.45|0|200
C|BITX|20250703|12:07:25.253255|S|200|55.4|0|200
C|BITX|20250703|12:32:36.795072|S|50|55.57|0|50
C|BITX|20250703|12:36:47.955869|S|100|55.54|0|100
C|BITX|20250703|12:36:47.955939|S|100|55.54|0|100
C|BITX|20250703|12:51:30.026347|S|50|55.8|0|50
C|BIV|20250703|09:30:10.038880|S|100|76.73|0|100
C|BIV|20250703|09:30:10.140076|S|200|76.73|0|200
C|BIV|20250703|09:34:59.723773|S|100|76.75|0|100
C|BIV|20250703|09:35:25.254691|S|100|76.74|0|100
C|BIV|20250703|09:35:25.254691|S|100|76.74|0|100
C|BIV|20250703|09:41:26.076388|S|100|76.74|0|100
C|BIV|20250703|09:41:54.812153|S|200|76.74|0|200
C|BIV|20250703|09:44:47.463355|S|500|76.755|0|500
C|BIV|20250703|09:45:11.328031|S|500|76.755|0|500
C|BIV|20250703|09:45:55.941194|S|500|76.765|0|500
C|BIV|20250703|09:47:34.819030|S|100|76.76|0|100
C|BIV|20250703|09:47:34.823662|S|100|76.76|0|100
C|BIV|20250703|10:00:00.029224|S|10|76.71|0|10
C|BIV|20250703|10:06:17.949105|S|100|76.71|0|100
C|BIV|20250703|10:16:09.278060|S|100|76.67|0|100
C|BIV|20250703|10:20:15.783424|S|800|76.665|0|800
C|BIV|20250703|10:28:13.932175|S|100|76.71|0|100
C|BIV|20250703|10:33:25.803739|S|100|76.71|0|100
C|BIV|20250703|10:34:03.746476|S|200|76.72|0|200
C|BIV|20250703|10:35:00.275460|S|200|76.73|0|200
C|BIV|20250703|10:35:25.997136|S|200|76.73|0|200
C|BIV|20250703|10:35:31.709843|S|2|76.73|0|2
C|BIV|20250703|10:36:19.853628|S|100|76.72|0|100
C|BIV|20250703|10:53:40.972897|S|100|76.74|0|100
C|BIV|20250703|10:53:41.030619|S|100|76.73|0|100
C|BIV|20250703|10:54:59.452149|S|200|76.73|0|200
C|BIV|20250703|11:10:18.233629|S|84|76.74|0|84
C|BIV|20250703|11:22:51.796768|S|500|76.765|0|500
C|BIV|20250703|11:30:36.703916|S|500|76.765|0|500
C|BIV|20250703|11:31:56.757394|S|300|76.77|0|300
C|BIV|20250703|11:36:11.722963|S|164|76.76|0|164
C|BIV|20250703|11:45:05.747982|S|200|76.8|0|200
C|BIV|20250703|12:23:55.817765|S|500|76.745|0|500
C|BIV|20250703|12:27:12.008593|S|100|76.75|0|100
C|BIV|20250703|12:47:29.106313|S|6|76.74|0|6
C|BIV|20250703|12:48:04.272460|S|53|76.74|0|53
C|BIV|20250703|12:48:04.278551|S|9|76.74|0|9
C|BIV|20250703|12:48:29.004484|S|34|76.73|0|34
C|BIV|20250703|12:49:49.499767|S|3|76.725|0|3
C|BIV|20250703|12:51:00.403946|S|2|76.725|0|2
C|BIV|20250703|12:52:27.840209|S|2|76.725|0|2
C|BIV|20250703|12:56:08.800626|S|33|76.71|0|33
C|BIV|20250703|12:56:38.524947|S|194|76.72|0|194
C|BIV|20250703|12:57:03.151344|S|8|76.72|0|8
C|BIV|20250703|12:57:03.158389|S|5|76.72|0|5
C|BIV|20250703|12:57:40.546995|S|2|76.73|0|2
C|BIV|20250703|12:57:42.667275|S|10|76.73|0|10
C|BIV|20250703|12:58:47.614312|S|10|76.73|0|10
C|BIV|20250703|12:59:33.841614|S|28|76.73|0|28
C|BIV|20250703|12:59:38.915168|S|414|76.725|0|414
C|BIV|20250703|12:59:38.916979|S|100|76.725|0|100
C|BIV|20250703|12:59:39.440148|S|414|76.725|0|414
C|BIV|20250703|12:59:39.441886|S|100|76.725|0|100
C|BIV|20250703|12:59:40.143590|S|356|76.725|0|356
C|BIYA|20250703|09:37:52.334128|S|200|.769|0|200
C|BIYA|20250703|12:36:54.290859|S|200|.763|0|200
C|BIZD|20250703|10:38:06.091383|S|100|16.23|0|100
C|BIZD|20250703|10:38:35.121820|S|100|16.225|0|100
C|BIZD|20250703|10:38:46.962211|S|100|16.225|0|100
C|BIZD|20250703|10:39:05.189014|S|100|16.225|0|100
C|BIZD|20250703|10:39:24.357394|S|100|16.225|0|100
C|BIZD|20250703|10:41:56.112347|S|100|16.21|0|100
C|BIZD|20250703|10:47:43.832806|S|100|16.21|0|100
C|BIZD|20250703|10:47:43.832806|S|100|16.21|0|100
C|BIZD|20250703|10:47:45.620433|S|100|16.22|0|100
C|BIZD|20250703|10:48:02.334831|S|100|16.22|0|100
C|BIZD|20250703|10:48:32.073210|S|100|16.215|0|100
C|BIZD|20250703|10:48:44.859164|S|100|16.215|0|100
C|BIZD|20250703|10:49:02.946695|S|100|16.22|0|100
C|BIZD|20250703|10:49:16.162480|S|100|16.22|0|100
C|BIZD|20250703|10:49:33.466313|S|200|16.21|0|200
C|BIZD|20250703|10:49:33.466314|S|100|16.21|0|100
C|BIZD|20250703|10:49:44.850062|S|100|16.22|0|100
C|BIZD|20250703|10:49:49.629040|S|200|16.21|0|200
C|BIZD|20250703|10:49:56.030114|S|100|16.22|0|100
C|BIZD|20250703|10:50:10.104748|S|100|16.22|0|100
C|BIZD|20250703|10:50:28.382663|S|100|16.215|0|100
C|BIZD|20250703|10:50:39.001063|S|100|16.215|0|100
C|BIZD|20250703|10:50:51.291420|S|100|16.215|0|100
C|BIZD|20250703|10:51:07.337929|S|100|16.215|0|100
C|BIZD|20250703|10:51:12.560308|S|100|16.21|0|100
C|BIZD|20250703|10:51:12.560308|S|200|16.21|0|200
C|BIZD|20250703|10:51:21.046753|S|100|16.22|0|100
C|BIZD|20250703|10:51:34.718812|S|100|16.22|0|100
C|BIZD|20250703|10:51:45.731320|S|200|16.21|0|200
C|BIZD|20250703|10:52:01.687382|S|100|16.215|0|100
C|BIZD|20250703|10:52:29.991662|S|100|16.23|0|100
C|BIZD|20250703|11:09:34.218576|S|100|16.225|0|100
C|BIZD|20250703|11:09:44.877770|S|100|16.225|0|100
C|BIZD|20250703|11:09:59.748758|S|100|16.225|0|100
C|BIZD|20250703|11:15:21.183222|S|100|16.21|0|100
C|BIZD|20250703|11:19:03.778375|S|100|16.21|0|100
C|BIZD|20250703|11:19:14.246091|S|100|16.21|0|100
C|BIZD|20250703|11:19:46.491378|S|100|16.21|0|100
C|BIZD|20250703|11:19:58.021959|S|100|16.21|0|100
C|BIZD|20250703|11:20:09.339177|S|152|16.2|0|152
C|BIZD|20250703|11:20:10.802415|S|100|16.21|0|100
C|BIZD|20250703|11:20:24.304487|S|100|16.205|0|100
C|BIZD|20250703|11:20:35.050348|S|100|16.205|0|100
C|BIZD|20250703|11:20:48.807293|S|22|16.205|0|22
C|BIZD|20250703|11:26:37.038445|S|100|16.16|0|100
C|BIZD|20250703|12:19:55.314606|S|100|16.16|0|100
C|BIZD|20250703|12:46:17.813832|S|100|16.185|0|100
C|BIZD|20250703|12:46:17.821899|S|100|16.19|0|100
C|BIZD|20250703|12:57:43.008062|S|100|16.18|0|100
C|BIZD|20250703|12:57:44.273400|S|100|16.18|0|100
C|BIZD|20250703|12:59:33.696715|S|200|16.19|0|200
C|BJ|20250703|09:30:23.326642|S|50|108.275|0|50
C|BJ|20250703|09:30:23.326708|S|50|108.275|0|50
C|BJ|20250703|09:32:41.085045|S|50|107.81|0|50
C|BJ|20250703|09:32:41.085201|S|50|107.81|0|50
C|BJ|20250703|09:34:23.545619|S|100|108.12|0|100
C|BJ|20250703|09:37:31.804429|S|100|108.11|0|100
C|BJ|20250703|09:41:10.098413|S|100|108.515|0|100
C|BJ|20250703|09:44:01.415812|S|99|108.31|0|99
C|BJ|20250703|09:53:39.021498|S|100|108.53|0|100
C|BJ|20250703|09:59:43.496536|S|50|108.73|0|50
C|BJ|20250703|10:01:30.893931|S|50|108.77|0|50
C|BJ|20250703|10:01:36.919039|S|100|108.77|0|100
C|BJ|20250703|10:05:50.243429|S|100|109.04|0|100
C|BJ|20250703|10:05:50.264621|S|50|109.04|0|50
C|BJ|20250703|10:15:32.305169|S|1|108.7|0|1
C|BJ|20250703|10:18:38.108437|S|100|108.31|0|100
C|BJ|20250703|10:21:39.006613|S|4|108.25|0|4
C|BJ|20250703|10:28:32.905727|S|50|108.35|0|50
C|BJ|20250703|10:31:36.101142|S|42|108.315|0|42
C|BJ|20250703|10:31:36.101142|S|100|108.32|0|100
C|BJ|20250703|10:37:15.486160|S|50|108.585|0|50
C|BJ|20250703|10:44:54.708767|S|104|108.885|0|104
C|BJ|20250703|10:48:28.349602|S|95|109.07|0|95
C|BJ|20250703|10:48:28.349602|S|100|109.08|0|100
C|BJ|20250703|10:50:14.145511|S|25|109.15|0|25
C|BJ|20250703|10:53:03.214023|S|100|109.14|0|100
C|BJ|20250703|10:59:48.708941|S|50|108.965|0|50
C|BJ|20250703|11:00:20.767231|S|100|108.955|0|100
C|BJ|20250703|11:00:43.527800|S|1|109.04|0|1
C|BJ|20250703|11:08:39.091614|S|100|109.195|0|100
C|BJ|20250703|11:14:29.076888|S|54|109.17|0|54
C|BJ|20250703|11:15:20.801667|S|50|109.26|0|50
C|BJ|20250703|11:17:49.646943|S|2|109.19|0|2
C|BJ|20250703|11:18:34.315549|S|50|109.09|0|50
C|BJ|20250703|11:19:37.534119|S|100|109.015|0|100
C|BJ|20250703|11:20:21.814594|S|56|109.025|0|56
C|BJ|20250703|11:20:21.814594|S|100|109.03|0|100
C|BJ|20250703|11:44:13.030610|S|18|109.01|0|18
C|BJ|20250703|11:54:47.071432|S|19|109.16|0|19
C|BJ|20250703|11:57:40.474726|S|100|109.19|0|100
C|BJ|20250703|12:06:13.186078|S|100|109.08|0|100
C|BJ|20250703|12:06:13.186079|S|35|109.08|0|35
C|BJ|20250703|12:06:13.233053|S|50|109.05|0|50
C|BJ|20250703|12:14:53.117180|S|100|109.2|0|100
C|BJ|20250703|12:27:40.166064|S|102|109.25|0|102
C|BJ|20250703|12:35:10.053738|S|9|109.35|0|9
C|BJ|20250703|12:35:10.053738|S|100|109.35|0|100
C|BJ|20250703|12:35:11.654409|S|100|109.35|0|100
C|BJ|20250703|12:42:57.601023|S|100|109.54|0|100
C|BJ|20250703|12:42:57.601023|S|92|109.54|0|92
C|BJ|20250703|12:44:59.204420|S|50|109.51|0|50
C|BJ|20250703|12:48:49.422018|S|50|109.55|0|50
C|BJ|20250703|12:55:32.873247|S|100|109.65|0|100
C|BJ|20250703|12:56:08.245067|S|100|109.6|0|100
C|BJ|20250703|12:57:07.634769|S|50|109.53|0|50
C|BJ|20250703|12:57:07.634769|S|100|109.53|0|100
C|BJ|20250703|12:58:22.451486|S|2|109.54|0|2
C|BJ|20250703|12:58:22.451486|S|1|109.54|0|1
C|BJ|20250703|12:58:22.451660|S|1|109.53|0|1
C|BJ|20250703|12:58:22.463080|S|100|109.48|0|100
C|BJ|20250703|12:59:18.391289|S|100|109.43|0|100
C|BJ|20250703|12:59:31.343578|S|48|109.45|0|48
C|BJ|20250703|12:59:39.064238|S|100|109.42|0|100
C|BJ|20250703|12:59:39.064238|S|56|109.41|0|56
C|BJ|20250703|12:59:53.803134|S|100|109.46|0|100
C|BJAN|20250703|10:13:30.817078|S|100|50.52|0|100
C|BJRI|20250703|09:52:07.106817|S|67|46.33|0|67
C|BJRI|20250703|10:31:53.990649|S|101|46.195|0|101
C|BJRI|20250703|11:05:13.541951|S|100|46.61|0|100
C|BJRI|20250703|11:38:41.353415|S|9|46.59|0|9
C|BJRI|20250703|11:45:55.708698|S|38|46.54|0|38
C|BJRI|20250703|12:54:53.899686|S|14|46.14|0|14
C|BJRI|20250703|12:54:53.900624|S|14|46.14|0|14
C|BJUN|20250703|10:01:13.310831|S|30|44|0|30
C|BJUN|20250703|10:02:25.288829|S|30|44|0|30
C|BJUN|20250703|10:03:53.468762|S|30|44|0|30
C|BJUN|20250703|10:05:49.253408|S|30|44|0|30
C|BJUN|20250703|10:07:39.405739|S|60|44.01|0|60
C|BJUN|20250703|10:11:17.515061|S|60|44|0|60
C|BJUN|20250703|10:14:51.444161|S|90|44.01|0|90
C|BJUN|20250703|10:35:39.415100|S|150|44.01|0|150
C|BJUN|20250703|10:42:37.112884|S|150|44.01|0|150
C|BJUN|20250703|11:05:58.212186|S|150|44.04|0|150
C|BJUN|20250703|11:11:37.206218|S|50|44.04|0|50
C|BJUN|20250703|11:35:20.354659|S|120|44.03|0|120
C|BK|20250703|09:41:59.415534|S|100|92.41|0|100
C|BK|20250703|10:36:11.563889|S|50|92.64|0|50
C|BK|20250703|10:53:32.438407|S|34|92.78|0|34
C|BK|20250703|12:45:05.357366|S|100|92.53|0|100
C|BK|20250703|12:51:06.020873|S|4|92.33|0|4
C|BK|20250703|12:53:34.920653|S|5|92.19|0|5
C|BK|20250703|12:58:10.355973|S|3|92.23|0|3
C|BK|20250703|12:58:10.355973|S|25|92.23|0|25
C|BK|20250703|12:58:10.355973|S|4|92.23|0|4
C|BK|20250703|12:58:16.817963|S|1|92.23|0|1
C|BK|20250703|12:58:16.817963|S|2|92.23|0|2
C|BK|20250703|12:59:54.804851|S|2|92.37|0|2
C|BKAG|20250703|10:24:26.306439|S|100|41.86|0|100
C|BKAG|20250703|10:39:44.399572|S|100|41.89|0|100
C|BKAG|20250703|11:28:14.326201|S|100|41.89|0|100
C|BKAG|20250703|11:54:53.302165|S|100|41.89|0|100
C|BKAG|20250703|11:59:17.021155|S|100|41.89|0|100
C|BKAG|20250703|12:08:25.985666|S|100|41.89|0|100
C|BKAG|20250703|12:13:38.033827|S|7|41.89|0|7
C|BKAG|20250703|12:30:53.379097|S|4|41.89|0|4
C|BKAG|20250703|12:30:54.126732|S|1|41.89|0|1
C|BKAG|20250703|12:31:45.535599|S|6|41.89|0|6
C|BKAG|20250703|12:47:24.318909|S|100|41.88|0|100
C|BKD|20250703|09:34:40.888566|S|400|6.875|0|400
C|BKD|20250703|09:34:40.888635|S|100|6.875|0|100
C|BKD|20250703|10:05:26.039617|S|162|6.85|0|162
C|BKD|20250703|10:13:37.952128|S|400|6.84|0|400
C|BKD|20250703|10:13:37.952333|S|500|6.84|0|500
C|BKD|20250703|10:21:27.363499|S|191|6.865|0|191
C|BKD|20250703|10:28:00.181049|S|6|6.85|0|6
C|BKD|20250703|10:29:09.288587|S|10|6.85|0|10
C|BKD|20250703|10:29:42.959766|S|6|6.86|0|6
C|BKD|20250703|10:30:59.388322|S|400|6.865|0|400
C|BKD|20250703|10:31:00.781569|S|198|6.845|0|198
C|BKD|20250703|10:31:42.360016|S|700|6.84|0|700
C|BKD|20250703|10:31:42.360075|S|400|6.84|0|400
C|BKD|20250703|10:32:14.421849|S|12|6.85|0|12
C|BKD|20250703|10:33:46.976659|S|100|6.85|0|100
C|BKD|20250703|10:43:20.102061|S|100|6.885|0|100
C|BKD|20250703|10:43:20.102140|S|400|6.885|0|400
C|BKD|20250703|10:49:59.590538|S|102|6.865|0|102
C|BKD|20250703|10:54:53.107026|S|100|6.865|0|100
C|BKD|20250703|10:54:53.107109|S|400|6.865|0|400
C|BKD|20250703|10:55:09.377553|S|12|6.88|0|12
C|BKD|20250703|11:13:17.931877|S|17|6.88|0|17
C|BKD|20250703|11:14:34.367487|S|138|6.865|0|138
C|BKD|20250703|11:16:06.651558|S|100|6.87|0|100
C|BKD|20250703|11:25:33.021345|S|100|6.86|0|100
C|BKD|20250703|11:25:59.694753|S|41|6.85|0|41
C|BKD|20250703|11:26:17.228665|S|100|6.85|0|100
C|BKD|20250703|11:28:21.352738|S|100|6.845|0|100
C|BKD|20250703|11:29:12.528291|S|92|6.845|0|92
C|BKD|20250703|11:30:07.947596|S|2|6.845|0|2
C|BKD|20250703|11:30:27.708494|S|100|6.86|0|100
C|BKD|20250703|11:39:01.388505|S|2|6.855|0|2
C|BKD|20250703|11:43:03.219692|S|23|6.86|0|23
C|BKD|20250703|11:45:32.757642|S|19|6.855|0|19
C|BKD|20250703|11:47:16.932640|S|100|6.86|0|100
C|BKD|20250703|11:47:30.848113|S|100|6.86|0|100
C|BKD|20250703|11:56:13.526986|S|568|6.84|0|568
C|BKD|20250703|11:56:13.527014|S|1232|6.84|0|1232
C|BKD|20250703|11:56:13.527193|S|123|6.845|0|123
C|BKD|20250703|11:56:13.527254|S|23|6.845|0|23
C|BKD|20250703|11:56:13.527314|S|400|6.845|0|400
C|BKD|20250703|11:56:13.527377|S|54|6.845|0|54
C|BKD|20250703|11:56:36.615927|S|2|6.84|0|2
C|BKD|20250703|11:57:11.074910|S|1200|6.84|0|1200
C|BKD|20250703|11:57:11.074910|S|572|6.84|0|572
C|BKD|20250703|11:57:11.075284|S|400|6.84|0|400
C|BKD|20250703|11:58:01.201096|S|12|6.82|0|12
C|BKD|20250703|11:58:01.201096|S|88|6.82|0|88
C|BKD|20250703|12:01:02.732741|S|1|6.81|0|1
C|BKD|20250703|12:08:08.507744|S|100|6.82|0|100
C|BKD|20250703|12:08:11.489398|S|100|6.82|0|100
C|BKD|20250703|12:10:19.480939|S|100|6.82|0|100
C|BKD|20250703|12:10:22.929335|S|100|6.82|0|100
C|BKD|20250703|12:15:45.677029|S|16|6.82|0|16
C|BKD|20250703|12:18:09.026084|S|100|6.81|0|100
C|BKD|20250703|12:18:09.027485|S|100|6.81|0|100
C|BKD|20250703|12:18:09.028174|S|100|6.81|0|100
C|BKD|20250703|12:18:25.005406|S|88|6.805|0|88
C|BKD|20250703|12:23:16.847982|S|12|6.82|0|12
C|BKD|20250703|12:23:16.849392|S|23|6.81|0|23
C|BKD|20250703|12:25:49.063292|S|100|6.82|0|100
C|BKD|20250703|12:26:28.836080|S|100|6.82|0|100
C|BKD|20250703|12:27:18.890990|S|10|6.82|0|10
C|BKD|20250703|12:27:19.018309|S|10|6.82|0|10
C|BKD|20250703|12:31:56.884759|S|9|6.84|0|9
C|BKD|20250703|12:32:04.543575|S|10|6.84|0|10
C|BKD|20250703|12:32:36.770318|S|100|6.84|0|100
C|BKD|20250703|12:33:42.452059|S|100|6.84|0|100
C|BKD|20250703|12:33:42.992239|S|100|6.84|0|100
C|BKD|20250703|12:34:59.991765|S|100|6.84|0|100
C|BKD|20250703|12:35:21.839544|S|16|6.84|0|16
C|BKD|20250703|12:37:14.578859|S|49|6.84|0|49
C|BKD|20250703|12:39:27.777334|S|100|6.84|0|100
C|BKD|20250703|12:39:42.541511|S|100|6.835|0|100
C|BKD|20250703|12:39:47.962510|S|100|6.835|0|100
C|BKD|20250703|12:39:54.998854|S|100|6.835|0|100
C|BKD|20250703|12:40:06.848515|S|100|6.84|0|100
C|BKD|20250703|12:40:50.311927|S|37|6.835|0|37
C|BKD|20250703|12:41:29.534292|S|100|6.82|0|100
C|BKD|20250703|12:41:42.404883|S|97|6.815|0|97
C|BKD|20250703|12:42:09.209344|S|23|6.82|0|23
C|BKD|20250703|12:45:39.640072|S|12|6.815|0|12
C|BKD|20250703|12:47:45.775386|S|29|6.82|0|29
C|BKD|20250703|12:47:45.775386|S|3|6.82|0|3
C|BKD|20250703|12:47:45.775386|S|3|6.82|0|3
C|BKD|20250703|12:47:45.775386|S|22|6.82|0|22
C|BKD|20250703|12:50:38.469572|S|16|6.84|0|16
C|BKD|20250703|12:50:38.469643|S|84|6.84|0|84
C|BKD|20250703|12:50:38.470063|S|100|6.84|0|100
C|BKD|20250703|12:53:24.239863|S|100|6.85|0|100
C|BKD|20250703|12:53:24.239863|S|100|6.85|0|100
C|BKD|20250703|12:53:24.239951|S|100|6.85|0|100
C|BKD|20250703|12:54:39.421448|S|100|6.85|0|100
C|BKD|20250703|12:55:14.426337|S|12|6.845|0|12
C|BKD|20250703|12:55:15.935879|S|147|6.845|0|147
C|BKD|20250703|12:55:48.330020|S|23|6.845|0|23
C|BKD|20250703|12:59:07.577582|S|58|6.845|0|58
C|BKD|20250703|12:59:11.446413|S|41|6.84|0|41
C|BKD|20250703|12:59:11.446648|S|100|6.84|0|100
C|BKD|20250703|12:59:11.446648|S|59|6.84|0|59
C|BKD|20250703|12:59:12.790734|S|100|6.84|0|100
C|BKD|20250703|12:59:13.180704|S|100|6.84|0|100
C|BKD|20250703|12:59:14.042574|S|100|6.84|0|100
C|BKD|20250703|12:59:14.710454|S|100|6.84|0|100
C|BKD|20250703|12:59:15.145608|S|100|6.84|0|100
C|BKD|20250703|12:59:15.491012|S|100|6.84|0|100
C|BKD|20250703|12:59:16.086394|S|100|6.84|0|100
C|BKD|20250703|12:59:17.186202|S|100|6.84|0|100
C|BKD|20250703|12:59:18.454632|S|100|6.84|0|100
C|BKD|20250703|12:59:18.570214|S|100|6.84|0|100
C|BKD|20250703|12:59:47.373208|S|20|6.835|0|20
C|BKD|20250703|12:59:47.478512|S|20|6.835|0|20
C|BKD|20250703|12:59:47.637434|S|714|6.835|0|714
C|BKD|20250703|12:59:48.108865|S|6|6.84|0|6
C|BKD|20250703|12:59:49.553904|S|94|6.84|0|94
C|BKD|20250703|12:59:49.553904|S|400|6.84|0|400
C|BKD|20250703|12:59:49.773406|S|86|6.84|0|86
C|BKD|20250703|12:59:49.999463|S|2|6.835|0|2
C|BKD|20250703|12:59:50.108391|S|14|6.84|0|14
C|BKD|20250703|12:59:50.165008|S|49|6.84|0|49
C|BKD|20250703|12:59:50.351910|S|43|6.84|0|43
C|BKD|20250703|12:59:50.665876|S|8|6.84|0|8
C|BKD|20250703|12:59:51.451550|S|18|6.835|0|18
C|BKD|20250703|12:59:52.196075|S|92|6.84|0|92
C|BKD|20250703|12:59:52.737946|S|6|6.835|0|6
C|BKD|20250703|12:59:54.477968|S|3|6.835|0|3
C|BKD|20250703|12:59:54.640265|S|36|6.835|0|36
C|BKD|20250703|12:59:54.990633|S|88|6.835|0|88
C|BKD|20250703|12:59:55.016973|S|81|6.835|0|81
C|BKD|20250703|12:59:55.803784|S|26|6.835|0|26
C|BKD|20250703|12:59:56.672940|S|99|6.835|0|99
C|BKDV|20250703|12:58:14.930103|S|315|27.07|0|315
C|BKDV|20250703|12:59:45.990425|S|1271|27.06|0|1271
C|BKE|20250703|10:20:03.862461|S|54|47.74|0|54
C|BKE|20250703|10:21:09.070247|S|11|47.74|0|11
C|BKE|20250703|10:21:09.070247|S|13|47.74|0|13
C|BKE|20250703|10:21:18.435122|S|5|47.74|0|5
C|BKE|20250703|10:28:18.383494|S|39|47.67|0|39
C|BKE|20250703|10:28:46.558295|S|48|47.67|0|48
C|BKE|20250703|10:29:25.236686|S|100|47.62|0|100
C|BKE|20250703|10:29:25.236687|S|50|47.61|0|50
C|BKE|20250703|10:38:32.340418|S|1|47.75|0|1
C|BKE|20250703|10:51:25.124897|S|10|47.73|0|10
C|BKE|20250703|12:22:18.405840|S|103|47.6|0|103
C|BKE|20250703|12:30:33.430668|S|9|47.63|0|9
C|BKE|20250703|12:35:22.037462|S|3|47.64|0|3
C|BKH|20250703|09:35:30.723655|S|50|56.83|0|50
C|BKH|20250703|09:38:02.715297|S|5|56.82|0|5
C|BKH|20250703|09:38:02.715439|S|27|56.82|0|27
C|BKH|20250703|09:38:02.715465|S|38|56.82|0|38
C|BKH|20250703|09:38:02.715466|S|27|56.82|0|27
C|BKH|20250703|09:38:02.715622|S|3|56.83|0|3
C|BKH|20250703|09:38:02.715630|S|24|56.83|0|24
C|BKH|20250703|11:19:42.771245|S|64|56.82|0|64
C|BKH|20250703|12:19:04.686660|S|56|56.71|0|56
C|BKKT|20250703|09:31:28.612649|S|100|17.54|0|100
C|BKKT|20250703|09:40:28.358798|S|100|17.905|0|100
C|BKKT|20250703|09:42:52.613294|S|1|18.39|0|1
C|BKKT|20250703|09:53:48.547138|S|100|19.22|0|100
C|BKKT|20250703|10:11:35.652048|S|100|19.25|0|100
C|BKKT|20250703|10:20:53.239931|S|1|18.49|0|1
C|BKKT|20250703|10:32:40.262014|S|100|18.39|0|100
C|BKKT|20250703|10:39:19.268194|S|25|18.37|0|25
C|BKKT|20250703|11:05:37.403140|S|100|18.2|0|100
C|BKLC|20250703|09:36:13.190970|S|22|119.59|0|22
C|BKLC|20250703|10:14:07.729327|S|1|119.85|0|1
C|BKLC|20250703|12:30:58.045997|S|3|120|0|3
C|BKLN|20250703|09:32:32.019614|S|300|20.98|0|300
C|BKLN|20250703|09:33:18.280988|S|700|20.98|0|700
C|BKLN|20250703|09:35:43.140591|S|2000|20.98|0|2000
C|BKLN|20250703|09:35:43.140591|S|2000|20.98|0|2000
C|BKLN|20250703|09:37:47.462978|S|100|20.985|0|100
C|BKLN|20250703|09:39:44.048578|S|100|20.985|0|100
C|BKLN|20250703|09:40:44.336941|S|100|20.985|0|100
C|BKLN|20250703|09:41:51.640659|S|100|20.985|0|100
C|BKLN|20250703|10:32:23.982080|S|300|20.98|0|300
C|BKLN|20250703|10:33:39.699492|S|300|20.98|0|300
C|BKLN|20250703|11:35:20.055536|S|64|20.98|0|64
C|BKLN|20250703|12:05:19.768994|S|49|20.98|0|49
C|BKLN|20250703|12:05:20.240736|S|200|20.99|0|200
C|BKLN|20250703|12:05:20.240736|S|100|20.99|0|100
C|BKLN|20250703|12:33:19.245918|S|50|20.98|0|50
C|BKLN|20250703|12:41:20.297900|S|77|20.98|0|77
C|BKLN|20250703|12:45:17.710082|S|52|20.98|0|52
C|BKLN|20250703|12:55:18.345217|S|100|20.98|0|100
C|BKLN|20250703|12:58:55.053234|S|18|20.985|0|18
C|BKLN|20250703|12:59:49.559836|S|98|20.985|0|98
C|BKNG|20250703|09:30:00.063538|S|6|5717.425|0|6
C|BKNG|20250703|09:40:32.307586|S|7|5715.4|0|7
C|BKNG|20250703|09:40:32.307614|S|3|5715.4|0|3
C|BKNG|20250703|09:48:49.856008|S|10|5711.76|0|10
C|BKNG|20250703|10:07:14.438878|S|3|5724.09|0|3
C|BKNG|20250703|10:07:19.148447|S|1|5724.09|0|1
C|BKNG|20250703|10:07:45.230452|S|1|5724.09|0|1
C|BKNG|20250703|10:07:54.724098|S|2|5724.52|0|2
C|BKNG|20250703|10:07:54.881750|S|4|5724.35|0|4
C|BKNG|20250703|10:10:00.740614|S|10|5726.78|0|10
C|BKNG|20250703|10:10:00.740614|S|10|5726.95|0|10
C|BKNG|20250703|10:13:51.733020|S|5|5743.42|0|5
C|BKNG|20250703|10:13:51.733079|S|5|5743.42|0|5
C|BKNG|20250703|10:13:51.733535|S|10|5745|0|10
C|BKNG|20250703|10:13:51.738222|S|10|5746.68|0|10
C|BKNG|20250703|10:13:51.742764|S|10|5746.7|0|10
C|BKNG|20250703|10:13:51.787042|S|10|5748|0|10
C|BKNG|20250703|10:13:51.787043|S|3|5748.2|0|3
C|BKNG|20250703|10:13:51.787179|S|7|5748.2|0|7
C|BKNG|20250703|10:13:51.787583|S|3|5749|0|3
C|BKNG|20250703|10:14:52.053852|S|2|5749.4|0|2
C|BKNG|20250703|10:17:45.146525|S|2|5743.9|0|2
C|BKNG|20250703|10:25:51.519003|S|2|5754.38|0|2
C|BKNG|20250703|10:46:59.807634|S|10|5742.73|0|10
C|BKNG|20250703|10:46:59.807684|S|7|5744.42|0|7
C|BKNG|20250703|10:51:10.053421|S|10|5745.22|0|10
C|BKNG|20250703|11:12:48.591787|S|10|5740.38|0|10
C|BKNG|20250703|11:16:04.164008|S|5|5742.65|0|5
C|BKNG|20250703|11:16:14.039946|S|2|5743.05|0|2
C|BKNG|20250703|11:16:28.146774|S|3|5741.75|0|3
C|BKNG|20250703|11:18:05.821201|S|1|5740.95|0|1
C|BKNG|20250703|11:18:08.720978|S|2|5740.35|0|2
C|BKNG|20250703|11:30:12.107997|S|5|5735.09|0|5
C|BKNG|20250703|11:41:46.833516|S|10|5732|0|10
C|BKNG|20250703|11:56:17.435398|S|1|5734.05|0|1
C|BKNG|20250703|12:07:23.895329|S|2|5728.57|0|2
C|BKNG|20250703|12:07:53.722510|S|10|5729.37|0|10
C|BKNG|20250703|12:07:53.722510|S|10|5729.67|0|10
C|BKNG|20250703|12:07:53.722510|S|7|5729.65|0|7
C|BKNG|20250703|12:07:53.722510|S|2|5729.37|0|2
C|BKNG|20250703|12:07:53.816256|S|5|5729.31|0|5
C|BKNG|20250703|12:07:53.816256|S|5|5729.13|0|5
C|BKNG|20250703|12:07:53.816257|S|5|5729.01|0|5
C|BKNG|20250703|12:07:53.816257|S|2|5728.77|0|2
C|BKNG|20250703|12:08:11.023030|S|1|5732.39|0|1
C|BKNG|20250703|12:11:19.493337|S|10|5730.02|0|10
C|BKNG|20250703|12:11:19.493338|S|7|5729.04|0|7
C|BKNG|20250703|12:15:04.010634|S|1|5730.18|0|1
C|BKNG|20250703|12:21:32.875305|S|2|5728.57|0|2
C|BKNG|20250703|12:21:32.923141|S|2|5728.46|0|2
C|BKNG|20250703|12:27:14.887853|S|5|5719.78|0|5
C|BKNG|20250703|12:27:26.089202|S|9|5715.74|0|9
C|BKNG|20250703|12:27:58.182965|S|1|5716.75|0|1
C|BKNG|20250703|12:27:58.182965|S|4|5716.61|0|4
C|BKNG|20250703|12:38:22.361195|S|1|5718.74|0|1
C|BKNG|20250703|12:41:13.551879|S|3|5720.31|0|3
C|BKNG|20250703|12:49:21.906153|S|67|5723.63|0|67
C|BKNG|20250703|12:50:58.551534|S|20|5712.7|0|20
C|BKNG|20250703|12:51:46.288000|S|20|5716.7|0|20
C|BKNG|20250703|12:52:03.551128|S|20|5716.6|0|20
C|BKNG|20250703|12:52:03.551128|S|10|5716.38|0|10
C|BKNG|20250703|12:52:13.546124|S|10|5716|0|10
C|BKNG|20250703|12:52:13.546124|S|20|5716|0|20
C|BKNG|20250703|12:52:35.661837|S|6|5716.41|0|6
C|BKNG|20250703|12:52:35.661837|S|11|5715.99|0|11
C|BKNG|20250703|12:52:41.542165|S|90|5716.3|0|90
C|BKNG|20250703|12:52:41.542165|S|10|5715.99|0|10
C|BKNG|20250703|12:52:50.184634|S|14|5716|0|14
C|BKNG|20250703|12:52:50.184756|S|6|5716|0|6
C|BKNG|20250703|12:53:16.666013|S|10|5715.8|0|10
C|BKNG|20250703|12:53:16.666014|S|10|5715.9|0|10
C|BKNG|20250703|12:53:16.666014|S|10|5716|0|10
C|BKNG|20250703|12:53:16.969254|S|10|5716|0|10
C|BKNG|20250703|12:53:16.969255|S|6|5716|0|6
C|BKNG|20250703|12:53:25.507944|S|2|5715.79|0|2
C|BKNG|20250703|12:53:27.258019|S|2|5715.88|0|2
C|BKNG|20250703|12:53:27.258019|S|10|5715.8|0|10
C|BKNG|20250703|12:53:27.258302|S|11|5715.9|0|11
C|BKNG|20250703|12:53:28.584390|S|11|5715.98|0|11
C|BKNG|20250703|12:53:28.584521|S|2|5715.99|0|2
C|BKNG|20250703|12:54:03.760272|S|3|5724.86|0|3
C|BKNG|20250703|12:55:19.040505|S|11|5717.2|0|11
C|BKNG|20250703|12:55:47.981196|S|7|5719.82|0|7
C|BKNG|20250703|12:56:39.069905|S|10|5720.4|0|10
C|BKNG|20250703|12:56:39.119251|S|10|5720.99|0|10
C|BKNG|20250703|12:56:39.119318|S|8|5721.01|0|8
C|BKNG|20250703|12:56:39.129608|S|7|5721.01|0|7
C|BKNG|20250703|12:56:39.129676|S|2|5721.01|0|2
C|BKNG|20250703|12:57:43.711866|S|10|5724.59|0|10
C|BKNG|20250703|12:57:45.430122|S|11|5724.7|0|11
C|BKNG|20250703|12:58:10.600813|S|100|5727.7|0|100
C|BKNG|20250703|12:58:59.793764|S|3|5727.41|0|3
C|BKNG|20250703|12:58:59.797834|S|3|5727.55|0|3
C|BKNG|20250703|12:59:00.849868|S|3|5727.41|0|3
C|BKNG|20250703|12:59:05.453910|S|3|5727.57|0|3
C|BKNG|20250703|12:59:31.846285|S|3|5726.29|0|3
C|BKNG|20250703|12:59:31.846325|S|9|5726.29|0|9
C|BKNG|20250703|12:59:42.246598|S|1|5724.95|0|1
C|BKNG|20250703|12:59:44.253981|S|10|5724.95|0|10
C|BKNG|20250703|12:59:44.892840|S|1|5724.95|0|1
C|BKNG|20250703|12:59:47.669144|S|11|5726.45|0|11
C|BKNG|20250703|12:59:47.669144|S|20|5726.65|0|20
C|BKNG|20250703|12:59:47.669144|S|20|5726.45|0|20
C|BKNG|20250703|12:59:49.577145|S|5|5726.25|0|5
C|BKR|20250703|09:30:03.001463|S|250|39.645|0|250
C|BKR|20250703|09:30:03.033428|S|100|39.645|0|100
C|BKR|20250703|09:30:48.405224|S|75|39.735|0|75
C|BKR|20250703|09:31:01.285734|S|100|39.75|0|100
C|BKR|20250703|09:31:03.583140|S|75|39.72|0|75
C|BKR|20250703|09:31:03.583217|S|25|39.72|0|25
C|BKR|20250703|09:32:24.078813|S|75|39.83|0|75
C|BKR|20250703|09:32:24.078878|S|25|39.83|0|25
C|BKR|20250703|09:32:43.350033|S|100|39.71|0|100
C|BKR|20250703|09:36:57.491245|S|75|39.665|0|75
C|BKR|20250703|09:37:12.991888|S|75|39.68|0|75
C|BKR|20250703|10:07:54.292972|S|3|39.76|0|3
C|BKR|20250703|10:11:17.561402|S|100|39.65|0|100
C|BKR|20250703|10:11:46.555595|S|8|39.6|0|8
C|BKR|20250703|10:11:46.555595|S|4|39.6|0|4
C|BKR|20250703|10:11:46.555595|S|100|39.605|0|100
C|BKR|20250703|10:16:42.902800|S|33|39.65|0|33
C|BKR|20250703|10:18:59.780310|S|32|39.73|0|32
C|BKR|20250703|10:21:10.210551|S|100|39.765|0|100
C|BKR|20250703|10:22:55.594460|S|2|39.75|0|2
C|BKR|20250703|10:23:11.133311|S|136|39.75|0|136
C|BKR|20250703|10:23:50.557137|S|25|39.75|0|25
C|BKR|20250703|10:25:13.400052|S|100|39.68|0|100
C|BKR|20250703|10:25:20.471660|S|100|39.685|0|100
C|BKR|20250703|10:29:37.535172|S|8|39.69|0|8
C|BKR|20250703|10:30:28.469319|S|1|39.71|0|1
C|BKR|20250703|10:33:54.393333|S|100|39.69|0|100
C|BKR|20250703|10:34:45.940779|S|1|39.69|0|1
C|BKR|20250703|10:34:45.940779|S|1|39.69|0|1
C|BKR|20250703|10:35:34.440031|S|3|39.7|0|3
C|BKR|20250703|10:37:30.842291|S|100|39.7|0|100
C|BKR|20250703|10:38:51.167217|S|100|39.705|0|100
C|BKR|20250703|10:42:35.050202|S|40|39.75|0|40
C|BKR|20250703|10:43:15.138317|S|100|39.735|0|100
C|BKR|20250703|10:46:04.095438|S|100|39.805|0|100
C|BKR|20250703|10:53:43.289752|S|42|39.8|0|42
C|BKR|20250703|10:56:15.057973|S|10|39.805|0|10
C|BKR|20250703|10:56:47.604017|S|100|39.77|0|100
C|BKR|20250703|10:57:41.120875|S|100|39.81|0|100
C|BKR|20250703|10:57:44.857788|S|12|39.805|0|12
C|BKR|20250703|10:57:44.905141|S|100|39.805|0|100
C|BKR|20250703|10:59:37.214686|S|100|39.815|0|100
C|BKR|20250703|10:59:58.941493|S|100|39.81|0|100
C|BKR|20250703|11:00:00.029330|S|100|39.81|0|100
C|BKR|20250703|11:00:00.253729|S|100|39.81|0|100
C|BKR|20250703|11:00:40.989411|S|100|39.795|0|100
C|BKR|20250703|11:01:31.212331|S|100|39.74|0|100
C|BKR|20250703|11:02:08.558046|S|100|39.74|0|100
C|BKR|20250703|11:04:22.034890|S|100|39.72|0|100
C|BKR|20250703|11:04:42.434177|S|100|39.73|0|100
C|BKR|20250703|11:04:43.466762|S|100|39.73|0|100
C|BKR|20250703|11:08:40.739490|S|100|39.78|0|100
C|BKR|20250703|11:16:51.673522|S|27|39.71|0|27
C|BKR|20250703|11:20:37.067075|S|100|39.75|0|100
C|BKR|20250703|11:21:29.755560|S|100|39.77|0|100
C|BKR|20250703|11:23:01.812595|S|100|39.765|0|100
C|BKR|20250703|11:25:45.044143|S|100|39.745|0|100
C|BKR|20250703|11:25:50.415278|S|3|39.73|0|3
C|BKR|20250703|11:26:30.898485|S|1|39.72|0|1
C|BKR|20250703|11:26:34.119024|S|100|39.73|0|100
C|BKR|20250703|11:27:57.945129|S|100|39.74|0|100
C|BKR|20250703|11:29:32.136326|S|100|39.735|0|100
C|BKR|20250703|11:29:32.136423|S|10|39.735|0|10
C|BKR|20250703|11:29:35.327468|S|10|39.725|0|10
C|BKR|20250703|11:29:57.698026|S|100|39.715|0|100
C|BKR|20250703|11:29:57.698080|S|75|39.715|0|75
C|BKR|20250703|11:29:57.698152|S|75|39.715|0|75
C|BKR|20250703|11:29:57.698210|S|30|39.715|0|30
C|BKR|20250703|11:30:20.617922|S|100|39.715|0|100
C|BKR|20250703|11:30:20.619012|S|10|39.715|0|10
C|BKR|20250703|11:32:11.752355|S|3|39.73|0|3
C|BKR|20250703|11:32:11.752355|S|2|39.73|0|2
C|BKR|20250703|11:32:26.125084|S|100|39.73|0|100
C|BKR|20250703|11:32:58.389431|S|5|39.775|0|5
C|BKR|20250703|11:33:33.007210|S|2|39.79|0|2
C|BKR|20250703|11:33:33.007210|S|1|39.79|0|1
C|BKR|20250703|11:33:46.272794|S|100|39.81|0|100
C|BKR|20250703|11:34:31.823888|S|100|39.835|0|100
C|BKR|20250703|11:34:31.838335|S|100|39.84|0|100
C|BKR|20250703|11:34:35.220288|S|100|39.825|0|100
C|BKR|20250703|11:35:00.342477|S|3|39.82|0|3
C|BKR|20250703|11:35:00.701957|S|1|39.81|0|1
C|BKR|20250703|11:36:36.045843|S|100|39.83|0|100
C|BKR|20250703|11:37:22.016955|S|100|39.825|0|100
C|BKR|20250703|11:40:21.002690|S|100|39.76|0|100
C|BKR|20250703|11:41:04.679388|S|100|39.76|0|100
C|BKR|20250703|11:41:04.681889|S|110|39.755|0|110
C|BKR|20250703|11:41:06.164272|S|100|39.76|0|100
C|BKR|20250703|11:41:06.164272|S|100|39.76|0|100
C|BKR|20250703|11:42:21.670435|S|67|39.74|0|67
C|BKR|20250703|11:42:21.670435|S|100|39.74|0|100
C|BKR|20250703|11:42:50.718200|S|48|39.735|0|48
C|BKR|20250703|11:42:50.718225|S|70|39.735|0|70
C|BKR|20250703|11:42:50.718440|S|100|39.74|0|100
C|BKR|20250703|11:43:17.994101|S|64|39.73|0|64
C|BKR|20250703|11:44:43.287367|S|100|39.69|0|100
C|BKR|20250703|11:46:30.400542|S|100|39.66|0|100
C|BKR|20250703|11:47:24.832241|S|100|39.67|0|100
C|BKR|20250703|11:47:43.055750|S|100|39.69|0|100
C|BKR|20250703|11:47:47.072121|S|100|39.68|0|100
C|BKR|20250703|11:50:45.022491|S|126|39.705|0|126
C|BKR|20250703|11:50:45.022566|S|126|39.705|0|126
C|BKR|20250703|11:50:45.022624|S|38|39.705|0|38
C|BKR|20250703|11:54:09.221757|S|7|39.69|0|7
C|BKR|20250703|11:54:09.221757|S|13|39.69|0|13
C|BKR|20250703|11:58:38.265245|S|100|39.71|0|100
C|BKR|20250703|11:59:06.009830|S|100|39.715|0|100
C|BKR|20250703|11:59:17.577154|S|100|39.715|0|100
C|BKR|20250703|11:59:33.047609|S|100|39.715|0|100
C|BKR|20250703|11:59:34.744330|S|20|39.715|0|20
C|BKR|20250703|11:59:36.129521|S|126|39.715|0|126
C|BKR|20250703|11:59:38.669897|S|100|39.72|0|100
C|BKR|20250703|12:02:35.768114|S|3|39.72|0|3
C|BKR|20250703|12:02:35.768114|S|12|39.72|0|12
C|BKR|20250703|12:02:35.768114|S|5|39.72|0|5
C|BKR|20250703|12:03:28.174257|S|100|39.685|0|100
C|BKR|20250703|12:04:13.765612|S|75|39.705|0|75
C|BKR|20250703|12:04:13.765678|S|55|39.705|0|55
C|BKR|20250703|12:05:07.523856|S|100|39.68|0|100
C|BKR|20250703|12:05:07.523948|S|30|39.68|0|30
C|BKR|20250703|12:05:53.199654|S|8|39.69|0|8
C|BKR|20250703|12:07:32.715137|S|100|39.67|0|100
C|BKR|20250703|12:13:25.493556|S|100|39.67|0|100
C|BKR|20250703|12:13:35.025851|S|5|39.68|0|5
C|BKR|20250703|12:13:44.730500|S|93|39.65|0|93
C|BKR|20250703|12:14:54.945929|S|77|39.63|0|77
C|BKR|20250703|12:15:00.834434|S|6|39.64|0|6
C|BKR|20250703|12:15:00.834434|S|94|39.64|0|94
C|BKR|20250703|12:17:37.353325|S|6|39.63|0|6
C|BKR|20250703|12:18:42.231226|S|100|39.6|0|100
C|BKR|20250703|12:19:46.243523|S|100|39.6|0|100
C|BKR|20250703|12:20:22.934449|S|19|39.61|0|19
C|BKR|20250703|12:20:22.934449|S|100|39.61|0|100
C|BKR|20250703|12:21:18.157768|S|100|39.61|0|100
C|BKR|20250703|12:23:21.204462|S|100|39.62|0|100
C|BKR|20250703|12:24:08.160716|S|53|39.62|0|53
C|BKR|20250703|12:24:10.445816|S|6|39.63|0|6
C|BKR|20250703|12:26:04.681684|S|12|39.62|0|12
C|BKR|20250703|12:28:16.087164|S|106|39.645|0|106
C|BKR|20250703|12:28:45.049010|S|53|39.64|0|53
C|BKR|20250703|12:29:14.047532|S|126|39.635|0|126
C|BKR|20250703|12:29:14.047532|S|61|39.635|0|61
C|BKR|20250703|12:29:14.463573|S|100|39.64|0|100
C|BKR|20250703|12:29:15.857641|S|65|39.635|0|65
C|BKR|20250703|12:29:18.039371|S|126|39.635|0|126
C|BKR|20250703|12:29:41.984110|S|44|39.65|0|44
C|BKR|20250703|12:30:49.729384|S|10|39.67|0|10
C|BKR|20250703|12:31:06.947448|S|100|39.67|0|100
C|BKR|20250703|12:31:30.136530|S|54|39.67|0|54
C|BKR|20250703|12:31:30.888310|S|10|39.67|0|10
C|BKR|20250703|12:31:34.055158|S|100|39.665|0|100
C|BKR|20250703|12:31:51.802262|S|100|39.67|0|100
C|BKR|20250703|12:31:52.900229|S|100|39.67|0|100
C|BKR|20250703|12:32:13.383418|S|100|39.66|0|100
C|BKR|20250703|12:32:15.608460|S|100|39.655|0|100
C|BKR|20250703|12:32:53.703808|S|100|39.65|0|100
C|BKR|20250703|12:33:19.585748|S|100|39.65|0|100
C|BKR|20250703|12:33:19.585748|S|100|39.65|0|100
C|BKR|20250703|12:33:19.585748|S|100|39.65|0|100
C|BKR|20250703|12:33:24.746142|S|100|39.65|0|100
C|BKR|20250703|12:33:24.746142|S|28|39.65|0|28
C|BKR|20250703|12:33:35.071287|S|100|39.66|0|100
C|BKR|20250703|12:33:36.279897|S|100|39.66|0|100
C|BKR|20250703|12:33:38.317744|S|22|39.67|0|22
C|BKR|20250703|12:33:43.958881|S|100|39.68|0|100
C|BKR|20250703|12:33:52.083142|S|100|39.69|0|100
C|BKR|20250703|12:33:56.836601|S|22|39.69|0|22
C|BKR|20250703|12:34:45.578068|S|100|39.72|0|100
C|BKR|20250703|12:34:45.578068|S|6|39.72|0|6
C|BKR|20250703|12:35:02.190020|S|3|39.72|0|3
C|BKR|20250703|12:35:26.096488|S|100|39.745|0|100
C|BKR|20250703|12:35:48.563151|S|100|39.74|0|100
C|BKR|20250703|12:35:48.564068|S|100|39.74|0|100
C|BKR|20250703|12:36:31.161233|S|70|39.72|0|70
C|BKR|20250703|12:36:31.161233|S|100|39.72|0|100
C|BKR|20250703|12:37:27.149353|S|100|39.73|0|100
C|BKR|20250703|12:37:27.149353|S|35|39.73|0|35
C|BKR|20250703|12:37:27.348287|S|100|39.73|0|100
C|BKR|20250703|12:37:30.964490|S|30|39.74|0|30
C|BKR|20250703|12:37:30.964490|S|170|39.735|0|170
C|BKR|20250703|12:37:42.777521|S|30|39.74|0|30
C|BKR|20250703|12:37:42.777521|S|70|39.74|0|70
C|BKR|20250703|12:37:50.246946|S|100|39.74|0|100
C|BKR|20250703|12:37:50.248258|S|100|39.74|0|100
C|BKR|20250703|12:37:50.248259|S|100|39.74|0|100
C|BKR|20250703|12:37:50.500468|S|100|39.74|0|100
C|BKR|20250703|12:40:01.944022|S|41|39.72|0|41
C|BKR|20250703|12:40:03.178984|S|3|39.72|0|3
C|BKR|20250703|12:40:03.179976|S|56|39.72|0|56
C|BKR|20250703|12:40:03.179976|S|100|39.72|0|100
C|BKR|20250703|12:40:03.179976|S|41|39.72|0|41
C|BKR|20250703|12:42:09.023997|S|1|39.73|0|1
C|BKR|20250703|12:42:14.821684|S|60|39.73|0|60
C|BKR|20250703|12:44:01.948566|S|27|39.72|0|27
C|BKR|20250703|12:44:01.957279|S|55|39.73|0|55
C|BKR|20250703|12:44:01.957279|S|100|39.73|0|100
C|BKR|20250703|12:44:02.422325|S|100|39.74|0|100
C|BKR|20250703|12:44:04.646256|S|10|39.74|0|10
C|BKR|20250703|12:44:07.781765|S|100|39.745|0|100
C|BKR|20250703|12:44:12.221485|S|100|39.75|0|100
C|BKR|20250703|12:44:56.561460|S|100|39.75|0|100
C|BKR|20250703|12:45:17.393557|S|23|39.74|0|23
C|BKR|20250703|12:46:02.325599|S|32|39.73|0|32
C|BKR|20250703|12:46:19.190884|S|41|39.72|0|41
C|BKR|20250703|12:46:43.246000|S|12|39.72|0|12
C|BKR|20250703|12:47:04.192113|S|40|39.705|0|40
C|BKR|20250703|12:47:12.371551|S|100|39.7|0|100
C|BKR|20250703|12:47:15.172821|S|66|39.7|0|66
C|BKR|20250703|12:47:23.369561|S|100|39.69|0|100
C|BKR|20250703|12:47:25.652791|S|29|39.69|0|29
C|BKR|20250703|12:47:42.014466|S|56|39.7|0|56
C|BKR|20250703|12:48:00.102869|S|1|39.69|0|1
C|BKR|20250703|12:48:11.896737|S|42|39.68|0|42
C|BKR|20250703|12:48:11.897265|S|27|39.68|0|27
C|BKR|20250703|12:48:22.765074|S|3|39.67|0|3
C|BKR|20250703|12:48:28.405968|S|100|39.67|0|100
C|BKR|20250703|12:48:41.375003|S|17|39.67|0|17
C|BKR|20250703|12:49:29.583152|S|4|39.69|0|4
C|BKR|20250703|12:49:43.867957|S|6|39.69|0|6
C|BKR|20250703|12:50:17.069521|S|6|39.7|0|6
C|BKR|20250703|12:50:19.295945|S|12|39.7|0|12
C|BKR|20250703|12:50:20.107294|S|47|39.69|0|47
C|BKR|20250703|12:50:20.107976|S|100|39.69|0|100
C|BKR|20250703|12:50:42.654751|S|10|39.7|0|10
C|BKR|20250703|12:51:50.827872|S|100|39.69|0|100
C|BKR|20250703|12:51:50.827872|S|76|39.69|0|76
C|BKR|20250703|12:52:08.362203|S|7|39.67|0|7
C|BKR|20250703|12:52:08.363873|S|1|39.67|0|1
C|BKR|20250703|12:52:14.020513|S|11|39.67|0|11
C|BKR|20250703|12:52:24.221536|S|4|39.665|0|4
C|BKR|20250703|12:52:34.286853|S|100|39.67|0|100
C|BKR|20250703|12:53:15.403053|S|10|39.65|0|10
C|BKR|20250703|12:53:16.219162|S|5|39.65|0|5
C|BKR|20250703|12:53:16.962599|S|11|39.65|0|11
C|BKR|20250703|12:53:48.316800|S|3|39.64|0|3
C|BKR|20250703|12:54:03.754880|S|7|39.64|0|7
C|BKR|20250703|12:54:07.184309|S|16|39.64|0|16
C|BKR|20250703|12:54:07.184653|S|77|39.64|0|77
C|BKR|20250703|12:54:09.186972|S|100|39.64|0|100
C|BKR|20250703|12:54:12.445117|S|75|39.64|0|75
C|BKR|20250703|12:54:14.898574|S|100|39.63|0|100
C|BKR|20250703|12:54:28.036893|S|6|39.63|0|6
C|BKR|20250703|12:54:28.105308|S|4|39.63|0|4
C|BKR|20250703|12:54:30.086332|S|4|39.63|0|4
C|BKR|20250703|12:54:32.349707|S|100|39.63|0|100
C|BKR|20250703|12:54:40.029974|S|100|39.64|0|100
C|BKR|20250703|12:54:50.004839|S|36|39.68|0|36
C|BKR|20250703|12:54:57.486141|S|200|39.685|0|200
C|BKR|20250703|12:55:00.024140|S|100|39.69|0|100
C|BKR|20250703|12:55:13.587995|S|1|39.69|0|1
C|BKR|20250703|12:55:20.691699|S|100|39.675|0|100
C|BKR|20250703|12:55:20.691789|S|75|39.675|0|75
C|BKR|20250703|12:55:20.691855|S|15|39.675|0|15
C|BKR|20250703|12:55:20.692053|S|7|39.68|0|7
C|BKR|20250703|12:55:22.609466|S|100|39.68|0|100
C|BKR|20250703|12:55:43.816935|S|23|39.67|0|23
C|BKR|20250703|12:55:44.640725|S|100|39.68|0|100
C|BKR|20250703|12:55:44.644380|S|100|39.68|0|100
C|BKR|20250703|12:55:47.948822|S|100|39.68|0|100
C|BKR|20250703|12:55:54.818912|S|12|39.66|0|12
C|BKR|20250703|12:56:03.215954|S|100|39.655|0|100
C|BKR|20250703|12:56:03.224694|S|26|39.655|0|26
C|BKR|20250703|12:56:03.224695|S|74|39.65|0|74
C|BKR|20250703|12:56:03.349945|S|26|39.65|0|26
C|BKR|20250703|12:56:26.859178|S|100|39.65|0|100
C|BKR|20250703|12:56:26.859178|S|100|39.65|0|100
C|BKR|20250703|12:56:28.464118|S|100|39.65|0|100
C|BKR|20250703|12:56:28.518488|S|100|39.65|0|100
C|BKR|20250703|12:56:33.607635|S|100|39.65|0|100
C|BKR|20250703|12:57:02.240738|S|24|39.66|0|24
C|BKR|20250703|12:57:02.240738|S|76|39.66|0|76
C|BKR|20250703|12:57:16.595980|S|8|39.65|0|8
C|BKR|20250703|12:57:16.595980|S|100|39.65|0|100
C|BKR|20250703|12:58:11.455688|S|100|39.675|0|100
C|BKR|20250703|12:58:26.854618|S|100|39.68|0|100
C|BKR|20250703|12:58:31.060043|S|100|39.67|0|100
C|BKR|20250703|12:58:35.186638|S|56|39.68|0|56
C|BKR|20250703|12:58:35.186638|S|100|39.68|0|100
C|BKR|20250703|12:58:40.057581|S|128|39.675|0|128
C|BKR|20250703|12:58:50.573025|S|55|39.665|0|55
C|BKR|20250703|12:58:53.271907|S|8|39.67|0|8
C|BKR|20250703|12:59:04.628353|S|100|39.67|0|100
C|BKR|20250703|12:59:04.628353|S|100|39.67|0|100
C|BKR|20250703|12:59:08.484833|S|13|39.665|0|13
C|BKR|20250703|12:59:20.304782|S|100|39.65|0|100
C|BKR|20250703|12:59:25.037877|S|100|39.645|0|100
C|BKR|20250703|12:59:25.466859|S|31|39.64|0|31
C|BKR|20250703|12:59:25.466859|S|69|39.64|0|69
C|BKR|20250703|12:59:25.575841|S|31|39.64|0|31
C|BKR|20250703|12:59:26.142136|S|152|39.635|0|152
C|BKR|20250703|12:59:30.342741|S|10|39.64|0|10
C|BKR|20250703|12:59:33.467542|S|29|39.63|0|29
C|BKR|20250703|12:59:35.466134|S|100|39.61|0|100
C|BKR|20250703|12:59:35.466134|S|100|39.61|0|100
C|BKR|20250703|12:59:37.286359|S|1|39.61|0|1
C|BKR|20250703|12:59:40.394168|S|200|39.62|0|200
C|BKR|20250703|12:59:40.451672|S|100|39.625|0|100
C|BKR|20250703|12:59:41.348651|S|200|39.625|0|200
C|BKR|20250703|12:59:41.348651|S|16|39.63|0|16
C|BKR|20250703|12:59:41.745304|S|24|39.63|0|24
C|BKR|20250703|12:59:41.745304|S|35|39.63|0|35
C|BKR|20250703|12:59:41.745305|S|41|39.63|0|41
C|BKR|20250703|12:59:41.929895|S|200|39.63|0|200
C|BKR|20250703|12:59:45.016262|S|76|39.63|0|76
C|BKR|20250703|12:59:46.361356|S|200|39.62|0|200
C|BKR|20250703|12:59:48.013926|S|44|39.62|0|44
C|BKR|20250703|12:59:50.092207|S|1|39.63|0|1
C|BKR|20250703|12:59:50.219211|S|3|39.63|0|3
C|BKR|20250703|12:59:50.270150|S|100|39.62|0|100
C|BKR|20250703|12:59:50.338817|S|6|39.62|0|6
C|BKR|20250703|12:59:50.365547|S|100|39.62|0|100
C|BKR|20250703|12:59:50.365547|S|1|39.62|0|1
C|BKR|20250703|12:59:50.698869|S|100|39.62|0|100
C|BKR|20250703|12:59:50.699578|S|100|39.62|0|100
C|BKR|20250703|12:59:50.699600|S|100|39.62|0|100
C|BKR|20250703|12:59:50.766330|S|100|39.62|0|100
C|BKR|20250703|12:59:51.499607|S|36|39.63|0|36
C|BKR|20250703|12:59:51.884066|S|35|39.63|0|35
C|BKR|20250703|12:59:52.170955|S|1|39.62|0|1
C|BKR|20250703|12:59:52.231389|S|79|39.62|0|79
C|BKR|20250703|12:59:52.235383|E|27|39.62|0|27
C|BKR|20250703|12:59:52.235383|E|21|39.62|0|21
C|BKR|20250703|12:59:52.740299|S|27|39.62|0|27
C|BKR|20250703|12:59:52.740299|S|52|39.62|0|52
C|BKR|20250703|12:59:52.801463|E|2|39.62|0|2
C|BKR|20250703|12:59:52.801463|E|48|39.62|0|48
C|BKR|20250703|12:59:52.951915|S|43|39.62|0|43
C|BKR|20250703|12:59:53.889884|S|4|39.63|0|4
C|BKR|20250703|12:59:54.013425|S|4|39.62|0|4
C|BKR|20250703|12:59:54.013425|S|3|39.62|0|3
C|BKR|20250703|12:59:54.013425|S|93|39.62|0|93
C|BKR|20250703|12:59:54.013919|S|7|39.62|0|7
C|BKR|20250703|12:59:54.160813|S|21|39.63|0|21
C|BKR|20250703|12:59:54.314026|S|10|39.62|0|10
C|BKR|20250703|12:59:55.221741|S|158|39.625|0|158
C|BKR|20250703|12:59:55.229667|S|16|39.63|0|16
C|BKR|20250703|12:59:55.370703|S|158|39.625|0|158
C|BKR|20250703|12:59:56.408552|S|1|39.625|0|1
C|BKR|20250703|12:59:56.810482|S|100|39.62|0|100
C|BKR|20250703|12:59:57.003213|E|100|39.61|0|100
C|BKR|20250703|12:59:57.014632|S|100|39.61|0|100
C|BKR|20250703|12:59:57.054235|S|34|39.61|0|34
C|BKR|20250703|12:59:57.486957|S|100|39.61|0|100
C|BKR|20250703|12:59:57.566968|S|1|39.62|0|1
C|BKR|20250703|12:59:57.567447|S|1|39.62|0|1
C|BKR|20250703|12:59:57.610666|S|100|39.61|0|100
C|BKR|20250703|12:59:57.827752|S|4|39.61|0|4
C|BKR|20250703|12:59:57.827753|S|96|39.61|0|96
C|BKR|20250703|12:59:58.020819|S|6|39.61|0|6
C|BKR|20250703|12:59:58.020820|S|94|39.61|0|94
C|BKR|20250703|12:59:58.022477|S|1|39.61|0|1
C|BKR|20250703|12:59:58.022477|S|6|39.61|0|6
C|BKR|20250703|12:59:58.790776|S|100|39.615|0|100
C|BKR|20250703|12:59:58.791011|S|100|39.615|0|100
C|BKR|20250703|12:59:58.800225|S|200|39.62|0|200
C|BKSY|20250703|09:30:01.497561|S|100|20.165|0|100
C|BKSY|20250703|09:30:18.244419|S|100|20.165|0|100
C|BKSY|20250703|09:49:41.131442|S|25|20.3|0|25
C|BKSY|20250703|10:09:25.840676|S|75|20.03|0|75
C|BKSY|20250703|10:28:10.630902|S|100|20.085|0|100
C|BKSY|20250703|10:39:17.722945|S|71|20.14|0|71
C|BKSY|20250703|11:19:58.762493|S|1|20.77|0|1
C|BKSY|20250703|11:19:58.807209|S|27|20.825|0|27
C|BKSY|20250703|11:19:58.807301|S|25|20.83|0|25
C|BKSY|20250703|11:23:32.110489|S|5|20.99|0|5
C|BKSY|20250703|11:27:40.030642|S|25|20.72|0|25
C|BKSY|20250703|11:28:13.246684|S|100|20.765|0|100
C|BKSY|20250703|11:28:13.282540|S|100|20.725|0|100
C|BKSY|20250703|11:28:13.282634|S|2|20.72|0|2
C|BKSY|20250703|11:28:13.297293|S|2|20.73|0|2
C|BKSY|20250703|11:44:23.617117|S|200|21.33|0|200
C|BKSY|20250703|11:44:23.625765|S|9|21.325|0|9
C|BKSY|20250703|11:44:23.625840|S|6|21.32|0|6
C|BKSY|20250703|11:46:52.583316|S|1|21.35|0|1
C|BKSY|20250703|11:57:27.811731|S|100|21.24|0|100
C|BKSY|20250703|12:19:28.610468|S|1|21.085|0|1
C|BKSY|20250703|12:19:28.610588|S|25|21.085|0|25
C|BKSY|20250703|12:19:28.611053|S|25|21.085|0|25
C|BKSY|20250703|12:22:55.573384|S|100|21.145|0|100
C|BKSY|20250703|12:22:55.598685|S|100|21.145|0|100
C|BKSY|20250703|12:23:38.934362|S|100|21.275|0|100
C|BKSY|20250703|12:29:33.148725|S|100|21.3|0|100
C|BKSY|20250703|12:46:33.001657|S|3|21.32|0|3
C|BKSY|20250703|12:58:58.798135|S|9|21.435|0|9
C|BKSY|20250703|12:59:49.470080|S|100|21.53|0|100
C|BKTI|20250703|10:05:43.629054|S|1|49.64|0|1
C|BKTI|20250703|10:05:57.395083|S|1|49.59|0|1
C|BKTI|20250703|10:06:00.728682|S|1|49.54|0|1
C|BKTI|20250703|10:06:21.878948|S|1|49.49|0|1
C|BKU|20250703|10:22:09.510175|S|2|38.1|0|2
C|BKU|20250703|12:24:33.136295|S|13|37.99|0|13
C|BKU|20250703|12:53:27.883263|S|38|37.99|0|38
C|BKU|20250703|12:53:27.883371|S|3|37.99|0|3
C|BKU|20250703|12:53:27.883385|S|4|37.99|0|4
C|BKU|20250703|12:58:23.560937|S|29|37.97|0|29
C|BKU|20250703|12:59:49.791704|S|1|37.95|0|1
C|BKU|20250703|12:59:55.374716|S|100|38|0|100
C|BKV|20250703|10:28:58.318617|S|129|22.93|0|129
C|BKV|20250703|10:53:47.223166|S|100|23.135|0|100
C|BKV|20250703|10:54:32.223196|S|100|23.135|0|100
C|BKV|20250703|11:42:40.042019|S|100|22.97|0|100
C|BKV|20250703|11:42:40.042174|S|100|22.95|0|100
C|BKV|20250703|12:13:24.469312|S|2|22.97|0|2
C|BKV|20250703|12:36:07.620664|S|12|23.06|0|12
C|BKV|20250703|12:36:07.620683|S|88|23.06|0|88
C|BL|20250703|10:04:21.413658|S|20|57.97|0|20
C|BL|20250703|10:04:21.413658|S|81|57.93|0|81
C|BL|20250703|10:26:47.083213|S|124|57.6|0|124
C|BL|20250703|10:28:15.052668|S|100|57.645|0|100
C|BL|20250703|10:29:41.736730|S|103|57.575|0|103
C|BL|20250703|11:11:04.923359|S|100|58.02|0|100
C|BL|20250703|11:11:32.661065|S|11|58.025|0|11
C|BL|20250703|11:21:03.281024|S|1|57.985|0|1
C|BL|20250703|11:35:24.659984|S|100|58.095|0|100
C|BL|20250703|11:51:55.498020|S|67|58.12|0|67
C|BL|20250703|12:35:42.999028|S|10|57.8|0|10
C|BL|20250703|12:41:42.217812|S|100|57.675|0|100
C|BL|20250703|12:44:24.066533|S|100|57.675|0|100
C|BL|20250703|12:59:25.435918|S|100|57.76|0|100
C|BLBD|20250703|09:42:31.146340|S|4|45.32|0|4
C|BLBD|20250703|09:43:08.921273|S|4|45.32|0|4
C|BLBD|20250703|09:43:54.097128|S|4|45.32|0|4
C|BLBD|20250703|09:43:55.500826|S|3|45.37|0|3
C|BLBD|20250703|09:50:00.857451|S|2|45.54|0|2
C|BLBD|20250703|09:50:00.857457|S|14|45.54|0|14
C|BLBD|20250703|09:53:57.313499|S|19|45.69|0|19
C|BLBD|20250703|09:54:57.342675|S|5|45.69|0|5
C|BLBD|20250703|09:55:55.610282|S|18|45.69|0|18
C|BLBD|20250703|09:56:23.090396|S|13|45.66|0|13
C|BLBD|20250703|09:58:01.536443|S|18|45.99|0|18
C|BLBD|20250703|09:58:39.077353|S|10|45.99|0|10
C|BLBD|20250703|10:02:13.331570|S|2|45.98|0|2
C|BLBD|20250703|10:02:13.331672|S|1|45.96|0|1
C|BLBD|20250703|10:02:13.331680|S|93|45.95|0|93
C|BLBD|20250703|10:02:13.331680|S|7|45.96|0|7
C|BLBD|20250703|10:02:13.331685|S|1|45.95|0|1
C|BLBD|20250703|10:10:03.140897|S|2|45.81|0|2
C|BLBD|20250703|10:10:03.140975|S|2|45.81|0|2
C|BLBD|20250703|10:10:03.141033|S|2|45.81|0|2
C|BLBD|20250703|10:10:23.455437|S|2|45.81|0|2
C|BLBD|20250703|10:10:29.668916|S|2|45.81|0|2
C|BLBD|20250703|10:10:43.225776|S|2|45.81|0|2
C|BLBD|20250703|10:10:43.225890|S|2|45.81|0|2
C|BLBD|20250703|10:10:43.225949|S|2|45.81|0|2
C|BLBD|20250703|10:10:43.226005|S|2|45.81|0|2
C|BLBD|20250703|10:10:43.226066|S|2|45.81|0|2
C|BLBD|20250703|10:10:43.226127|S|2|45.81|0|2
C|BLBD|20250703|10:18:37.175869|S|100|45.75|0|100
C|BLBD|20250703|10:32:20.970161|S|3|45.94|0|3
C|BLBD|20250703|10:32:45.686019|S|36|45.94|0|36
C|BLBD|20250703|10:32:45.686026|S|16|45.94|0|16
C|BLBD|20250703|10:41:58.872930|S|100|46.12|0|100
C|BLBD|20250703|10:43:48.273429|S|2|46.13|0|2
C|BLBD|20250703|11:16:53.552370|S|11|45.9|0|11
C|BLBD|20250703|11:17:58.966810|S|11|45.89|0|11
C|BLBD|20250703|11:28:03.417991|S|64|45.7|0|64
C|BLBD|20250703|11:47:02.089447|S|32|45.64|0|32
C|BLBD|20250703|11:55:36.341386|S|48|45.67|0|48
C|BLBD|20250703|12:03:00.244855|S|26|45.68|0|26
C|BLBD|20250703|12:03:14.266068|S|1|45.68|0|1
C|BLBD|20250703|12:39:49.016043|S|100|45.79|0|100
C|BLBD|20250703|12:44:27.994371|S|100|45.76|0|100
C|BLBX|20250703|11:56:47.410705|S|100|6.625|0|100
C|BLBX|20250703|11:57:03.094389|S|100|6.625|0|100
C|BLBX|20250703|12:06:13.271239|S|100|6.84|0|100
C|BLBX|20250703|12:06:16.193933|S|100|6.84|0|100
C|BLBX|20250703|12:14:13.502339|S|1|6.865|0|1
C|BLCN|20250703|12:38:38.917180|S|2|24.16|0|2
C|BLCN|20250703|12:38:38.918416|S|2|24.16|0|2
C|BLCO|20250703|09:47:50.228370|S|105|13.885|0|105
C|BLCO|20250703|10:37:31.812703|S|150|13.7|0|150
C|BLCO|20250703|10:39:00.036237|S|47|13.69|0|47
C|BLCO|20250703|10:39:00.036340|S|2|13.69|0|2
C|BLCO|20250703|11:01:05.163267|S|1|13.81|0|1
C|BLCO|20250703|11:46:35.427884|S|5|13.92|0|5
C|BLCO|20250703|12:37:01.710229|S|200|13.81|0|200
C|BLD|20250703|09:32:21.098802|S|50|347.85|0|50
C|BLD|20250703|09:55:57.086778|S|6|347.29|0|6
C|BLD|20250703|10:12:35.681979|S|67|347.09|0|67
C|BLD|20250703|10:13:18.738042|S|1|347.61|0|1
C|BLD|20250703|11:44:53.957048|S|88|348.47|0|88
C|BLD|20250703|12:01:12.463183|S|73|349.36|0|73
C|BLD|20250703|12:02:06.507935|S|5|348.68|0|5
C|BLD|20250703|12:04:39.836685|S|67|349.06|0|67
C|BLD|20250703|12:07:53.380264|S|71|347.88|0|71
C|BLD|20250703|12:24:01.943005|S|75|348.47|0|75
C|BLD|20250703|12:49:47.361585|S|9|347.28|0|9
C|BLD|20250703|12:58:04.874214|S|50|347.34|0|50
C|BLDE|20250703|09:41:05.126286|S|10|4.18|0|10
C|BLDE|20250703|11:54:07.398997|S|28|4.19|0|28
C|BLDE|20250703|12:46:55.502538|S|70|4.18|0|70
C|BLDE|20250703|12:57:13.130502|S|17|4.175|0|17
C|BLDP|20250703|09:39:05.437572|S|7|1.69|0|7
C|BLDP|20250703|09:39:06.092767|S|1|1.69|0|1
C|BLDP|20250703|09:40:13.214445|S|700|1.69|0|700
C|BLDP|20250703|09:42:36.082230|S|2|1.68|0|2
C|BLDP|20250703|09:52:00.161773|S|300|1.7|0|300
C|BLDP|20250703|09:52:00.168091|S|200|1.7|0|200
C|BLDP|20250703|09:52:00.174389|S|200|1.7|0|200
C|BLDP|20250703|09:52:00.380901|S|100|1.7|0|100
C|BLDP|20250703|09:52:00.387200|S|100|1.7|0|100
C|BLDP|20250703|09:52:32.312916|S|300|1.71|0|300
C|BLDP|20250703|09:52:32.312916|S|150|1.71|0|150
C|BLDP|20250703|09:59:00.010342|S|400|1.705|0|400
C|BLDP|20250703|10:00:00.091577|S|710|1.72|0|710
C|BLDP|20250703|10:00:05.146099|S|22|1.72|0|22
C|BLDP|20250703|10:00:05.146099|S|22|1.72|0|22
C|BLDP|20250703|10:00:05.146298|S|17|1.72|0|17
C|BLDP|20250703|10:00:05.146309|S|939|1.72|0|939
C|BLDP|20250703|10:04:11.215058|S|100|1.715|0|100
C|BLDP|20250703|10:14:01.428169|E|100|1.735|0|100
C|BLDP|20250703|10:14:01.428169|E|100|1.735|0|100
C|BLDP|20250703|10:14:01.428169|E|100|1.735|0|100
C|BLDP|20250703|10:14:01.428169|E|100|1.735|0|100
C|BLDP|20250703|10:14:01.428170|E|100|1.735|0|100
C|BLDP|20250703|10:14:01.428171|E|500|1.73|0|500
C|BLDP|20250703|10:14:01.428171|E|100|1.735|0|100
C|BLDP|20250703|10:14:01.428255|E|300|1.73|0|300
C|BLDP|20250703|10:14:01.532681|S|200|1.74|0|200
C|BLDP|20250703|10:14:01.532682|S|400|1.74|0|400
C|BLDP|20250703|10:14:01.532682|S|2800|1.74|0|2800
C|BLDP|20250703|10:14:01.533469|S|1000|1.74|0|1000
C|BLDP|20250703|10:14:01.661505|S|200|1.745|0|200
C|BLDP|20250703|10:14:01.884856|S|100|1.745|0|100
C|BLDP|20250703|10:14:49.917672|E|100|1.745|0|100
C|BLDP|20250703|10:14:49.917672|E|900|1.74|0|900
C|BLDP|20250703|10:15:15.085527|S|430|1.76|0|430
C|BLDP|20250703|10:18:04.128817|S|4|1.755|0|4
C|BLDP|20250703|10:40:43.138535|S|100|1.785|0|100
C|BLDP|20250703|10:42:37.947317|E|300|1.77|0|300
C|BLDP|20250703|10:49:16.219046|S|510|1.76|0|510
C|BLDP|20250703|10:53:15.683095|S|300|1.75|0|300
C|BLDP|20250703|10:53:15.683406|S|100|1.75|0|100
C|BLDP|20250703|11:01:11.661389|S|2100|1.74|0|2100
C|BLDP|20250703|11:01:12.244856|S|1000|1.75|0|1000
C|BLDP|20250703|11:14:41.746248|S|200|1.76|0|200
C|BLDP|20250703|11:14:41.746248|S|300|1.76|0|300
C|BLDP|20250703|11:17:19.613328|S|300|1.76|0|300
C|BLDP|20250703|11:17:19.613328|S|100|1.76|0|100
C|BLDP|20250703|11:17:19.613328|S|300|1.76|0|300
C|BLDP|20250703|11:42:58.742733|S|15|1.775|0|15
C|BLDP|20250703|11:44:56.779756|E|100|1.77|0|100
C|BLDP|20250703|11:49:00.884506|S|670|1.76|0|670
C|BLDP|20250703|11:49:01.969473|S|1000|1.77|0|1000
C|BLDP|20250703|11:50:08.692556|E|100|1.77|0|100
C|BLDP|20250703|11:50:08.746453|E|100|1.77|0|100
C|BLDP|20250703|11:50:11.092115|E|100|1.77|0|100
C|BLDP|20250703|12:26:32.042151|S|3|1.765|0|3
C|BLDP|20250703|12:29:55.099357|E|2400|1.77|0|2400
C|BLDP|20250703|12:29:55.099357|E|100|1.775|0|100
C|BLDP|20250703|12:29:55.099357|E|100|1.775|0|100
C|BLDP|20250703|12:29:55.099357|E|100|1.775|0|100
C|BLDP|20250703|12:29:55.099357|E|100|1.775|0|100
C|BLDP|20250703|12:47:24.170685|S|559|1.76|0|559
C|BLDP|20250703|12:47:33.483849|S|300|1.76|0|300
C|BLDP|20250703|12:47:33.490549|S|100|1.76|0|100
C|BLDP|20250703|12:47:33.490588|S|100|1.76|0|100
C|BLDP|20250703|12:59:53.640721|S|2|1.78|0|2
C|BLDP|20250703|12:59:57.198283|S|253|1.78|0|253
C|BLDP|20250703|12:59:59.585957|S|1048|1.77|0|1048
C|BLDR|20250703|09:35:44.141625|S|100|127.97|0|100
C|BLDR|20250703|09:36:17.168339|S|38|127.63|0|38
C|BLDR|20250703|09:36:17.168412|S|38|127.63|0|38
C|BLDR|20250703|09:36:17.168470|S|38|127.63|0|38
C|BLDR|20250703|09:36:17.168534|S|38|127.63|0|38
C|BLDR|20250703|09:36:17.418066|S|100|127.9|0|100
C|BLDR|20250703|09:38:01.627702|S|100|127.25|0|100
C|BLDR|20250703|09:46:08.043813|S|38|126.76|0|38
C|BLDR|20250703|09:53:36.652157|S|38|126.6|0|38
C|BLDR|20250703|10:20:05.419003|S|38|126.68|0|38
C|BLDR|20250703|10:24:38.258627|S|15|126.44|0|15
C|BLDR|20250703|10:24:56.459580|S|5|126.48|0|5
C|BLDR|20250703|10:24:56.459580|S|5|126.48|0|5
C|BLDR|20250703|10:24:56.459581|S|5|126.48|0|5
C|BLDR|20250703|10:24:56.459629|S|44|126.47|0|44
C|BLDR|20250703|10:26:59.828098|S|37|126.29|0|37
C|BLDR|20250703|10:37:39.958172|S|38|126.71|0|38
C|BLDR|20250703|10:37:41.607183|S|38|126.835|0|38
C|BLDR|20250703|10:43:18.030787|S|12|127.11|0|12
C|BLDR|20250703|10:43:18.030787|S|100|127.14|0|100
C|BLDR|20250703|10:56:24.701973|S|38|126.705|0|38
C|BLDR|20250703|10:57:00.867300|S|100|126.87|0|100
C|BLDR|20250703|10:57:00.867300|S|19|126.86|0|19
C|BLDR|20250703|11:05:39.733377|S|100|126.985|0|100
C|BLDR|20250703|11:06:12.242483|S|38|127.025|0|38
C|BLDR|20250703|11:06:54.407111|S|100|126.99|0|100
C|BLDR|20250703|11:11:21.028160|S|38|126.98|0|38
C|BLDR|20250703|11:11:21.028226|S|38|126.98|0|38
C|BLDR|20250703|11:15:41.848236|S|2|126.795|0|2
C|BLDR|20250703|11:17:32.549110|S|100|126.74|0|100
C|BLDR|20250703|11:18:07.117927|S|54|126.57|0|54
C|BLDR|20250703|11:18:07.117986|S|46|126.57|0|46
C|BLDR|20250703|11:24:20.122212|S|68|126.31|0|68
C|BLDR|20250703|11:26:30.341794|S|79|125.875|0|79
C|BLDR|20250703|11:26:54.197873|S|3|125.865|0|3
C|BLDR|20250703|11:27:12.250985|S|100|126.03|0|100
C|BLDR|20250703|11:28:04.753375|S|4|126|0|4
C|BLDR|20250703|11:28:04.753435|S|33|126|0|33
C|BLDR|20250703|11:34:01.185754|S|38|126.24|0|38
C|BLDR|20250703|11:39:55.380605|S|1|126.28|0|1
C|BLDR|20250703|11:40:00.190755|S|38|126.34|0|38
C|BLDR|20250703|11:44:34.748416|S|100|126.345|0|100
C|BLDR|20250703|11:46:24.970867|S|8|126.02|0|8
C|BLDR|20250703|11:46:24.971307|S|33|126.01|0|33
C|BLDR|20250703|11:52:11.220444|S|100|125.935|0|100
C|BLDR|20250703|11:55:24.446078|S|38|125.89|0|38
C|BLDR|20250703|11:57:46.352820|S|100|125.985|0|100
C|BLDR|20250703|12:02:18.680599|S|50|125.69|0|50
C|BLDR|20250703|12:02:18.680738|S|50|125.69|0|50
C|BLDR|20250703|12:02:33.929998|S|38|125.73|0|38
C|BLDR|20250703|12:02:38.683323|S|100|125.79|0|100
C|BLDR|20250703|12:04:55.912896|S|82|125.79|0|82
C|BLDR|20250703|12:06:07.459997|S|90|125.73|0|90
C|BLDR|20250703|12:06:07.460050|S|16|125.72|0|16
C|BLDR|20250703|12:06:07.460099|S|124|125.72|0|124
C|BLDR|20250703|12:06:07.460125|S|40|125.72|0|40
C|BLDR|20250703|12:06:07.460126|S|20|125.72|0|20
C|BLDR|20250703|12:06:22.198747|S|38|125.7|0|38
C|BLDR|20250703|12:06:22.198812|S|38|125.7|0|38
C|BLDR|20250703|12:13:39.557068|S|38|126.245|0|38
C|BLDR|20250703|12:13:39.557139|S|38|126.245|0|38
C|BLDR|20250703|12:13:39.557198|S|24|126.245|0|24
C|BLDR|20250703|12:38:25.861176|S|28|126.55|0|28
C|BLDR|20250703|12:39:41.244014|S|100|126.57|0|100
C|BLDR|20250703|12:40:31.211622|S|100|126.58|0|100
C|BLDR|20250703|12:40:31.225022|S|100|126.58|0|100
C|BLDR|20250703|12:40:31.239396|S|100|126.58|0|100
C|BLDR|20250703|12:40:31.258130|S|100|126.58|0|100
C|BLDR|20250703|12:40:31.275275|S|38|126.585|0|38
C|BLDR|20250703|12:40:31.275337|S|38|126.585|0|38
C|BLDR|20250703|12:40:31.275396|S|24|126.585|0|24
C|BLDR|20250703|12:40:31.292336|S|38|126.585|0|38
C|BLDR|20250703|12:40:31.292393|S|38|126.585|0|38
C|BLDR|20250703|12:40:31.292450|S|24|126.585|0|24
C|BLDR|20250703|12:40:44.397740|S|31|126.585|0|31
C|BLDR|20250703|12:41:43.839392|S|100|126.695|0|100
C|BLDR|20250703|12:43:56.417815|S|2|126.6|0|2
C|BLDR|20250703|12:44:25.841217|S|40|126.64|0|40
C|BLDR|20250703|12:44:25.841217|S|60|126.62|0|60
C|BLDR|20250703|12:45:54.332758|S|38|126.53|0|38
C|BLDR|20250703|12:48:49.089070|S|25|126.6|0|25
C|BLDR|20250703|12:50:23.954530|S|50|126.82|0|50
C|BLDR|20250703|12:51:43.102407|S|100|127.01|0|100
C|BLDR|20250703|12:52:29.086384|S|100|126.95|0|100
C|BLDR|20250703|12:55:54.019323|S|19|126.85|0|19
C|BLDR|20250703|12:55:55.003876|S|20|126.83|0|20
C|BLDR|20250703|12:56:03.909522|S|26|126.85|0|26
C|BLDR|20250703|12:58:03.551022|S|25|127.11|0|25
C|BLDR|20250703|12:58:10.033058|S|2|127.12|0|2
C|BLDR|20250703|12:58:10.042880|S|15|127.12|0|15
C|BLDR|20250703|12:58:21.202163|S|10|127.09|0|10
C|BLDR|20250703|12:58:21.202163|S|25|127.09|0|25
C|BLDR|20250703|12:59:06.832323|S|100|127.13|0|100
C|BLDR|20250703|12:59:29.128929|S|23|127|0|23
C|BLDR|20250703|12:59:29.129164|S|23|126.99|0|23
C|BLFS|20250703|10:05:46.625637|S|5|22.95|0|5
C|BLFS|20250703|10:05:46.625704|S|5|22.95|0|5
C|BLFS|20250703|10:05:46.625762|S|5|22.95|0|5
C|BLFS|20250703|10:05:46.625818|S|5|22.95|0|5
C|BLFS|20250703|10:05:46.625876|S|5|22.95|0|5
C|BLFS|20250703|10:49:31.447921|S|13|22.87|0|13
C|BLFS|20250703|10:49:31.447929|S|87|22.87|0|87
C|BLFS|20250703|11:13:27.263706|S|11|22.8|0|11
C|BLFS|20250703|11:13:27.266279|S|2|22.8|0|2
C|BLFS|20250703|11:22:08.797303|S|100|22.77|0|100
C|BLFS|20250703|11:30:13.164310|S|4|22.78|0|4
C|BLFS|20250703|12:04:16.171189|S|120|22.9|0|120
C|BLFS|20250703|12:04:16.171243|S|45|22.89|0|45
C|BLFY|20250703|11:59:47.436793|S|5|9.87|0|5
C|BLK|20250703|09:59:13.937550|S|1|1074.33|0|1
C|BLK|20250703|10:11:17.303857|S|54|1075.32|0|54
C|BLK|20250703|10:11:17.315632|S|27|1075.7|0|27
C|BLK|20250703|10:22:54.819694|S|1|1078.06|0|1
C|BLK|20250703|10:23:00.423667|S|1|1078.06|0|1
C|BLK|20250703|10:25:49.904650|S|18|1077.81|0|18
C|BLK|20250703|10:26:20.535623|S|1|1078.47|0|1
C|BLK|20250703|10:29:44.043704|S|9|1078.38|0|9
C|BLK|20250703|10:48:30.225865|S|18|1078.88|0|18
C|BLK|20250703|10:52:59.375780|S|9|1077.94|0|9
C|BLK|20250703|10:53:13.872647|S|9|1078.26|0|9
C|BLK|20250703|11:08:58.447874|S|9|1079.41|0|9
C|BLK|20250703|11:23:58.342362|S|20|1076.53|0|20
C|BLK|20250703|11:38:12.094665|S|18|1076.71|0|18
C|BLK|20250703|11:52:09.772679|S|1|1076.21|0|1
C|BLK|20250703|12:01:21.902838|S|1|1078.77|0|1
C|BLK|20250703|12:50:52.313528|S|45|1080.25|0|45
C|BLK|20250703|12:52:30.581586|S|9|1080.62|0|9
C|BLK|20250703|12:59:27.333042|S|6|1080.71|0|6
C|BLKB|20250703|12:59:14.889007|S|1|65.69|0|1
C|BLMN|20250703|09:30:13.622836|S|25|10.27|0|25
C|BLMN|20250703|09:46:24.911203|S|25|10.16|0|25
C|BLMN|20250703|09:46:32.633346|S|25|10.185|0|25
C|BLMN|20250703|09:46:32.633409|S|25|10.185|0|25
C|BLMN|20250703|10:01:03.002321|S|100|10.14|0|100
C|BLMN|20250703|10:06:33.697528|S|100|10.18|0|100
C|BLMN|20250703|10:09:49.532693|S|25|10.155|0|25
C|BLMN|20250703|10:17:26.100832|S|1|10.09|0|1
C|BLMN|20250703|10:17:26.100855|S|9|10.09|0|9
C|BLMN|20250703|10:17:26.100896|S|25|10.09|0|25
C|BLMN|20250703|10:17:26.100965|S|25|10.09|0|25
C|BLMN|20250703|10:17:26.101033|S|25|10.09|0|25
C|BLMN|20250703|10:19:29.487247|S|25|10.085|0|25
C|BLMN|20250703|10:22:04.173703|S|22|10.04|0|22
C|BLMN|20250703|10:22:04.173765|S|1|10.04|0|1
C|BLMN|20250703|10:22:04.173772|S|25|10.04|0|25
C|BLMN|20250703|10:23:22.166265|S|100|10.05|0|100
C|BLMN|20250703|10:28:52.054695|S|25|10.075|0|25
C|BLMN|20250703|10:28:52.054755|S|25|10.075|0|25
C|BLMN|20250703|10:28:52.054809|S|25|10.075|0|25
C|BLMN|20250703|10:29:53.621641|S|22|10.06|0|22
C|BLMN|20250703|10:33:56.139296|S|100|10.125|0|100
C|BLMN|20250703|10:41:42.062815|S|100|10.185|0|100
C|BLMN|20250703|10:42:05.593669|S|100|10.2|0|100
C|BLMN|20250703|10:42:05.594549|S|100|10.2|0|100
C|BLMN|20250703|10:42:15.469757|S|100|10.2|0|100
C|BLMN|20250703|11:04:05.396256|S|100|10.165|0|100
C|BLMN|20250703|11:15:25.421046|S|100|10.155|0|100
C|BLMN|20250703|11:15:26.805225|S|100|10.155|0|100
C|BLMN|20250703|11:24:48.177035|S|4|10.115|0|4
C|BLMN|20250703|11:33:57.607389|S|6|10.14|0|6
C|BLMN|20250703|11:38:17.183113|S|100|10.15|0|100
C|BLMN|20250703|11:41:37.871161|S|100|10.175|0|100
C|BLMN|20250703|11:41:37.871161|S|100|10.17|0|100
C|BLMN|20250703|11:43:21.970011|S|100|10.19|0|100
C|BLMN|20250703|11:43:21.970308|S|25|10.19|0|25
C|BLMN|20250703|11:45:21.830945|S|100|10.18|0|100
C|BLMN|20250703|11:45:21.831106|S|100|10.18|0|100
C|BLMN|20250703|11:48:11.354353|S|100|10.195|0|100
C|BLMN|20250703|11:51:13.576568|S|78|10.19|0|78
C|BLMN|20250703|11:54:05.161341|S|100|10.18|0|100
C|BLMN|20250703|11:59:58.113758|S|1|10.16|0|1
C|BLMN|20250703|12:02:15.116773|S|100|10.165|0|100
C|BLMN|20250703|12:07:19.358679|S|200|10.21|0|200
C|BLMN|20250703|12:12:27.391799|S|100|10.23|0|100
C|BLMN|20250703|12:18:25.166705|S|100|10.26|0|100
C|BLMN|20250703|12:18:25.166705|S|31|10.26|0|31
C|BLMN|20250703|12:26:32.190366|S|19|10.23|0|19
C|BLMN|20250703|12:27:53.026775|S|33|10.21|0|33
C|BLMN|20250703|12:31:37.883129|S|82|10.215|0|82
C|BLMN|20250703|12:33:04.970712|S|24|10.23|0|24
C|BLMN|20250703|12:44:13.364464|S|38|10.23|0|38
C|BLMN|20250703|12:44:13.364506|S|62|10.23|0|62
C|BLMN|20250703|12:44:13.364507|S|100|10.23|0|100
C|BLMN|20250703|12:50:07.318669|S|100|10.205|0|100
C|BLMN|20250703|12:50:07.318755|S|25|10.205|0|25
C|BLMN|20250703|12:50:07.318813|S|25|10.205|0|25
C|BLMN|20250703|12:50:32.999012|S|1|10.19|0|1
C|BLMN|20250703|12:51:02.177151|S|100|10.19|0|100
C|BLMN|20250703|12:51:15.634712|S|126|10.195|0|126
C|BLMN|20250703|12:51:15.635150|S|14|10.195|0|14
C|BLMN|20250703|12:51:16.255209|S|126|10.195|0|126
C|BLMN|20250703|12:52:57.306640|S|100|10.165|0|100
C|BLMN|20250703|12:53:00.054351|S|100|10.16|0|100
C|BLMN|20250703|12:53:00.584235|S|126|10.155|0|126
C|BLMN|20250703|12:53:00.584296|S|25|10.155|0|25
C|BLMN|20250703|12:53:00.584319|S|49|10.155|0|49
C|BLMN|20250703|12:58:44.000001|S|200|10.165|0|200
C|BLMN|20250703|12:58:49.286745|S|100|10.165|0|100
C|BLMN|20250703|12:59:20.613270|S|22|10.14|0|22
C|BLMN|20250703|12:59:20.613757|S|10|10.14|0|10
C|BLMN|20250703|12:59:35.906755|S|100|10.135|0|100
C|BLMN|20250703|12:59:35.906813|S|25|10.135|0|25
C|BLMN|20250703|12:59:35.906883|S|25|10.135|0|25
C|BLMN|20250703|12:59:38.950997|S|200|10.13|0|200
C|BLMN|20250703|12:59:39.462773|S|200|10.13|0|200
C|BLMN|20250703|12:59:39.462773|S|100|10.13|0|100
C|BLMN|20250703|12:59:41.039838|S|200|10.14|0|200
C|BLMN|20250703|12:59:41.039838|S|1|10.14|0|1
C|BLMN|20250703|12:59:41.043902|S|1|10.135|0|1
C|BLMN|20250703|12:59:47.381873|S|15|10.135|0|15
C|BLMN|20250703|12:59:49.068184|S|47|10.135|0|47
C|BLMN|20250703|12:59:50.027290|S|7|10.135|0|7
C|BLMN|20250703|12:59:50.178525|S|77|10.15|0|77
C|BLMN|20250703|12:59:50.207097|S|200|10.15|0|200
C|BLMN|20250703|12:59:50.223587|S|200|10.15|0|200
C|BLMN|20250703|12:59:51.715382|S|93|10.145|0|93
C|BLMN|20250703|12:59:54.071006|S|62|10.155|0|62
C|BLMN|20250703|12:59:56.050196|S|17|10.165|0|17
C|BLMN|20250703|12:59:56.058191|S|100|10.16|0|100
C|BLMN|20250703|12:59:57.115521|S|100|10.16|0|100
C|BLND|20250703|10:06:15.904800|S|100|3.51|0|100
C|BLND|20250703|10:09:53.301557|S|100|3.51|0|100
C|BLND|20250703|10:14:43.702356|S|29|3.52|0|29
C|BLND|20250703|10:14:55.104911|S|4|3.51|0|4
C|BLND|20250703|10:17:40.345462|S|4|3.51|0|4
C|BLND|20250703|10:27:44.131626|S|6|3.49|0|6
C|BLND|20250703|10:27:44.131626|S|4|3.49|0|4
C|BLND|20250703|10:27:44.131627|S|18|3.49|0|18
C|BLND|20250703|10:28:48.222145|S|51|3.5|0|51
C|BLND|20250703|10:34:41.208793|S|9|3.5|0|9
C|BLND|20250703|10:36:48.984904|S|29|3.51|0|29
C|BLND|20250703|10:39:38.820252|S|51|3.51|0|51
C|BLND|20250703|10:41:35.271219|S|100|3.51|0|100
C|BLND|20250703|10:41:35.480656|S|100|3.51|0|100
C|BLND|20250703|10:42:53.250735|S|48|3.51|0|48
C|BLND|20250703|10:48:18.256332|S|8|3.51|0|8
C|BLND|20250703|10:48:18.256332|S|21|3.51|0|21
C|BLND|20250703|10:49:37.047746|S|38|3.51|0|38
C|BLND|20250703|10:50:29.107011|S|51|3.51|0|51
C|BLND|20250703|10:51:11.614493|S|49|3.51|0|49
C|BLND|20250703|10:54:12.220425|S|100|3.5|0|100
C|BLND|20250703|10:55:44.640860|S|100|3.5|0|100
C|BLND|20250703|11:08:19.062393|S|38|3.52|0|38
C|BLND|20250703|11:08:20.062527|S|38|3.52|0|38
C|BLND|20250703|11:11:05.904383|S|42|3.52|0|42
C|BLND|20250703|11:12:00.886562|S|51|3.53|0|51
C|BLND|20250703|11:14:12.847133|S|100|3.53|0|100
C|BLND|20250703|11:14:12.868335|S|100|3.53|0|100
C|BLND|20250703|11:21:46.914902|S|18|3.52|0|18
C|BLND|20250703|11:22:49.851055|S|6|3.51|0|6
C|BLND|20250703|11:24:31.419318|S|69|3.52|0|69
C|BLND|20250703|11:28:51.465246|S|100|3.52|0|100
C|BLND|20250703|11:31:19.717989|S|100|3.53|0|100
C|BLND|20250703|11:52:09.207167|S|100|3.54|0|100
C|BLND|20250703|11:52:28.574948|S|10|3.53|0|10
C|BLND|20250703|11:52:28.574948|S|18|3.53|0|18
C|BLND|20250703|11:59:58.113963|S|1|3.54|0|1
C|BLND|20250703|12:01:05.276481|S|27|3.52|0|27
C|BLND|20250703|12:02:11.325855|S|5|3.51|0|5
C|BLND|20250703|12:10:42.409812|S|17|3.53|0|17
C|BLND|20250703|12:31:00.137436|S|17|3.52|0|17
C|BLND|20250703|12:32:36.780748|S|100|3.53|0|100
C|BLND|20250703|12:34:21.260747|S|79|3.53|0|79
C|BLND|20250703|12:52:41.514759|S|14|3.52|0|14
C|BLND|20250703|12:54:33.006955|S|27|3.52|0|27
C|BLND|20250703|12:54:33.018006|S|14|3.52|0|14
C|BLND|20250703|12:55:37.560098|S|18|3.52|0|18
C|BLND|20250703|12:55:41.655999|S|48|3.53|0|48
C|BLND|20250703|12:56:17.649081|S|14|3.52|0|14
C|BLND|20250703|12:56:56.256106|S|18|3.52|0|18
C|BLND|20250703|12:57:37.357951|S|15|3.53|0|15
C|BLND|20250703|12:57:37.357952|S|100|3.53|0|100
C|BLND|20250703|12:57:37.357952|S|5|3.53|0|5
C|BLND|20250703|12:57:37.357952|S|100|3.53|0|100
C|BLND|20250703|12:57:37.357952|S|10|3.53|0|10
C|BLND|20250703|12:57:37.357953|S|8|3.53|0|8
C|BLND|20250703|12:57:37.357953|S|12|3.53|0|12
C|BLND|20250703|12:57:48.344520|S|100|3.53|0|100
C|BLND|20250703|12:57:56.625201|S|7|3.53|0|7
C|BLND|20250703|12:57:56.625201|S|6|3.53|0|6
C|BLND|20250703|12:57:56.625202|S|4|3.53|0|4
C|BLND|20250703|12:57:56.625203|S|123|3.53|0|123
C|BLND|20250703|12:57:59.359078|S|71|3.53|0|71
C|BLND|20250703|12:57:59.359078|S|6|3.53|0|6
C|BLND|20250703|12:57:59.359079|S|100|3.53|0|100
C|BLND|20250703|12:57:59.359079|S|4|3.53|0|4
C|BLND|20250703|12:58:00.923264|S|3|3.52|0|3
C|BLND|20250703|12:58:21.360831|S|5|3.53|0|5
C|BLND|20250703|12:58:21.360831|S|10|3.53|0|10
C|BLND|20250703|12:58:21.360831|S|100|3.53|0|100
C|BLND|20250703|12:58:21.360832|S|8|3.53|0|8
C|BLND|20250703|12:59:20.939607|S|1|3.53|0|1
C|BLND|20250703|12:59:41.077182|S|48|3.53|0|48
C|BLND|20250703|12:59:45.478666|S|14|3.525|0|14
C|BLND|20250703|12:59:47.719205|S|16|3.525|0|16
C|BLND|20250703|12:59:52.222646|S|1|3.52|0|1
C|BLND|20250703|12:59:52.354473|S|9|3.52|0|9
C|BLND|20250703|12:59:53.523999|S|56|3.52|0|56
C|BLND|20250703|12:59:55.763073|S|36|3.53|0|36
C|BLND|20250703|12:59:55.840221|S|29|3.52|0|29
C|BLND|20250703|12:59:56.218456|S|30|3.52|0|30
C|BLND|20250703|12:59:56.218456|S|15|3.52|0|15
C|BLOK|20250703|09:30:50.440149|S|100|59.09|0|100
C|BLOK|20250703|09:37:01.258346|S|1|59.29|0|1
C|BLOK|20250703|09:46:45.405040|S|1|59.09|0|1
C|BLOK|20250703|10:09:13.999925|S|100|59.2|0|100
C|BLOK|20250703|10:59:42.845488|S|174|59.08|0|174
C|BLOK|20250703|11:01:04.058963|S|17|59.08|0|17
C|BLOK|20250703|11:02:38.852202|S|51|59.11|0|51
C|BLOK|20250703|11:38:39.781754|S|97|59.1|0|97
C|BLOK|20250703|12:26:19.801654|S|100|58.95|0|100
C|BLOK|20250703|12:32:36.834544|S|3|58.99|0|3
C|BLTE|20250703|10:17:11.397147|S|3|58.72|0|3
C|BLTE|20250703|10:26:21.781163|S|1|59.27|0|1
C|BLTE|20250703|10:30:06.975966|S|200|58.72|0|200
C|BLTE|20250703|10:31:17.383796|S|5|58.7|0|5
C|BLTE|20250703|11:11:56.124973|S|10|59.06|0|10
C|BLTE|20250703|11:13:44.567562|S|9|59.42|0|9
C|BLTE|20250703|11:19:19.813453|S|30|59.52|0|30
C|BLTE|20250703|11:19:19.813453|S|15|59.5|0|15
C|BLTE|20250703|11:23:40.847518|S|20|59.22|0|20
C|BLTE|20250703|11:33:54.277326|S|10|59.4|0|10
C|BLTE|20250703|11:56:10.659206|S|17|59.59|0|17
C|BLTE|20250703|12:54:02.736844|S|30|59.6|0|30
C|BLV|20250703|09:30:18.002941|S|37|68.94|0|37
C|BLV|20250703|09:33:08.101431|S|100|68.93|0|100
C|BLV|20250703|09:35:41.303597|S|100|68.95|0|100
C|BLV|20250703|09:35:41.401939|S|65|68.95|0|65
C|BLV|20250703|09:35:41.402163|S|135|68.95|0|135
C|BLV|20250703|09:37:47.877893|S|100|68.96|0|100
C|BLV|20250703|09:39:53.394245|S|100|68.92|0|100
C|BLV|20250703|09:42:20.274599|S|100|68.94|0|100
C|BLV|20250703|09:47:34.818047|S|67|69.01|0|67
C|BLV|20250703|09:47:34.818887|S|33|69.01|0|33
C|BLV|20250703|09:48:27.780780|S|100|68.96|0|100
C|BLV|20250703|09:48:31.019266|S|100|68.95|0|100
C|BLV|20250703|09:48:31.779345|S|200|68.96|0|200
C|BLV|20250703|09:49:20.840896|S|13|68.95|0|13
C|BLV|20250703|09:49:21.298334|S|200|68.95|0|200
C|BLV|20250703|09:49:34.192299|S|10|68.93|0|10
C|BLV|20250703|09:49:58.979259|S|100|68.93|0|100
C|BLV|20250703|09:50:04.578411|S|200|68.93|0|200
C|BLV|20250703|09:50:12.663221|S|200|68.93|0|200
C|BLV|20250703|09:51:05.147447|S|100|68.93|0|100
C|BLV|20250703|09:51:39.360038|S|80|68.93|0|80
C|BLV|20250703|09:51:56.831984|S|100|68.93|0|100
C|BLV|20250703|10:06:17.948060|S|100|68.89|0|100
C|BLV|20250703|10:15:09.050894|S|100|68.8|0|100
C|BLV|20250703|10:26:33.594513|S|100|68.84|0|100
C|BLV|20250703|10:37:59.135286|S|100|68.9|0|100
C|BLV|20250703|10:37:59.156513|S|200|68.9|0|200
C|BLV|20250703|10:37:59.658841|S|200|68.9|0|200
C|BLV|20250703|10:39:43.430256|S|70|68.92|0|70
C|BLV|20250703|10:39:43.430724|S|30|68.92|0|30
C|BLV|20250703|10:53:40.981936|S|100|68.93|0|100
C|BLV|20250703|10:54:08.809873|S|100|68.89|0|100
C|BLV|20250703|11:00:34.974429|S|100|68.97|0|100
C|BLV|20250703|11:01:17.894787|S|100|68.97|0|100
C|BLV|20250703|11:01:17.929052|S|200|68.97|0|200
C|BLV|20250703|11:01:29.343286|S|100|68.97|0|100
C|BLV|20250703|11:01:29.452712|S|200|68.97|0|200
C|BLV|20250703|11:01:30.282410|S|200|68.97|0|200
C|BLV|20250703|11:01:31.434101|S|200|68.97|0|200
C|BLV|20250703|11:01:33.124060|S|200|68.97|0|200
C|BLV|20250703|11:01:33.262881|S|200|68.97|0|200
C|BLV|20250703|11:01:59.967479|S|100|68.94|0|100
C|BLV|20250703|11:02:05.548030|S|200|68.93|0|200
C|BLV|20250703|11:03:20.987927|S|100|68.97|0|100
C|BLV|20250703|11:03:24.745239|S|159|68.97|0|159
C|BLV|20250703|11:08:50.304502|S|100|68.94|0|100
C|BLV|20250703|11:09:16.912945|S|100|68.93|0|100
C|BLV|20250703|11:17:51.477352|S|100|68.94|0|100
C|BLV|20250703|11:22:51.796543|S|100|68.94|0|100
C|BLV|20250703|11:22:57.057651|S|200|68.96|0|200
C|BLV|20250703|11:23:14.864978|S|100|68.95|0|100
C|BLV|20250703|11:23:42.700102|S|100|68.94|0|100
C|BLV|20250703|11:23:52.843716|S|14|68.92|0|14
C|BLV|20250703|11:26:21.314128|S|100|68.94|0|100
C|BLV|20250703|11:42:09.387519|S|100|69.03|0|100
C|BLV|20250703|11:42:30.669070|S|200|69.01|0|200
C|BLV|20250703|11:42:31.108563|S|200|69.01|0|200
C|BLV|20250703|11:42:38.611254|S|200|69.01|0|200
C|BLV|20250703|11:45:05.451249|S|100|69.02|0|100
C|BLV|20250703|11:46:55.360318|S|100|68.98|0|100
C|BLV|20250703|12:03:42.095805|S|100|68.87|0|100
C|BLV|20250703|12:11:30.810385|S|100|68.85|0|100
C|BLV|20250703|12:16:06.386010|S|100|68.87|0|100
C|BLV|20250703|12:16:14.778694|S|200|68.87|0|200
C|BLV|20250703|12:20:57.573017|S|100|68.84|0|100
C|BLV|20250703|12:35:43.527085|S|75|68.83|0|75
C|BLV|20250703|12:44:04.438155|S|2|68.84|0|2
C|BLV|20250703|12:45:10.456449|S|2|68.84|0|2
C|BLV|20250703|12:46:33.373749|S|5|68.83|0|5
C|BLV|20250703|12:46:33.373927|S|95|68.83|0|95
C|BLV|20250703|12:54:50.063166|S|2|68.85|0|2
C|BLV|20250703|12:59:29.013285|S|100|68.87|0|100
C|BLX|20250703|09:51:55.063360|S|42|40.62|0|42
C|BLZE|20250703|10:28:29.459900|S|1|5.66|0|1
C|BLZE|20250703|10:30:46.346016|S|1|5.66|0|1
C|BLZE|20250703|11:37:05.720072|S|1|5.62|0|1
C|BLZE|20250703|11:52:26.005375|S|1|5.62|0|1
C|BLZE|20250703|11:57:26.904695|S|1|5.61|0|1
C|BLZE|20250703|12:01:42.090308|S|1|5.61|0|1
C|BLZE|20250703|12:20:27.115695|S|1|5.6|0|1
C|BLZE|20250703|12:28:47.645555|S|1|5.59|0|1
C|BLZE|20250703|12:28:54.004742|S|1|5.59|0|1
C|BLZE|20250703|12:43:17.347093|S|1|5.59|0|1
C|BLZE|20250703|12:43:32.277405|S|1|5.59|0|1
C|BMA|20250703|10:13:16.187145|S|2|70.36|0|2
C|BMA|20250703|10:13:16.187145|S|8|70.36|0|8
C|BMA|20250703|10:13:16.187145|S|2|70.36|0|2
C|BMA|20250703|10:28:24.501480|S|5|70.59|0|5
C|BMA|20250703|11:54:39.184957|S|15|70.31|0|15
C|BMA|20250703|12:57:06.236618|S|17|70.01|0|17
C|BMA|20250703|12:59:46.465412|S|30|70.08|0|30
C|BMBL|20250703|10:24:59.785324|S|25|6.585|0|25
C|BMBL|20250703|10:24:59.785388|S|25|6.585|0|25
C|BMBL|20250703|10:24:59.785444|S|25|6.585|0|25
C|BMBL|20250703|10:24:59.785499|S|25|6.585|0|25
C|BMBL|20250703|10:25:29.599487|S|100|6.57|0|100
C|BMBL|20250703|11:02:07.526669|S|74|6.51|0|74
C|BMBL|20250703|11:13:55.119194|S|15|6.505|0|15
C|BMBL|20250703|11:47:57.037707|S|1|6.48|0|1
C|BMBL|20250703|11:47:57.037708|S|100|6.48|0|100
C|BMBL|20250703|11:47:57.041460|S|100|6.48|0|100
C|BMBL|20250703|12:49:00.462477|S|38|6.465|0|38
C|BMBL|20250703|12:58:56.681161|S|14|6.495|0|14
C|BMBL|20250703|12:59:44.425976|S|300|6.51|0|300
C|BMBL|20250703|12:59:47.638759|S|4|6.505|0|4
C|BMBL|20250703|12:59:51.770894|S|18|6.505|0|18
C|BMBL|20250703|12:59:51.779807|S|100|6.51|0|100
C|BMBL|20250703|12:59:51.779825|S|100|6.51|0|100
C|BMBL|20250703|12:59:51.823530|S|100|6.52|0|100
C|BMBL|20250703|12:59:52.042587|S|100|6.515|0|100
C|BMBL|20250703|12:59:53.074199|S|20|6.515|0|20
C|BMBL|20250703|12:59:55.337504|S|1|6.515|0|1
C|BMEA|20250703|09:30:01.628505|S|126|1.66|0|126
C|BMEA|20250703|09:40:43.984224|S|3|1.67|0|3
C|BMEA|20250703|09:47:14.657692|S|50|1.69|0|50
C|BMEA|20250703|09:47:22.398100|S|50|1.69|0|50
C|BMEA|20250703|09:47:30.140058|S|50|1.69|0|50
C|BMEA|20250703|09:47:39.189107|S|50|1.69|0|50
C|BMEA|20250703|09:48:07.045677|S|50|1.69|0|50
C|BMEA|20250703|09:49:18.742684|S|50|1.69|0|50
C|BMEA|20250703|09:50:20.461152|S|50|1.69|0|50
C|BMEA|20250703|09:50:52.187000|S|7|1.69|0|7
C|BMEA|20250703|09:52:52.869569|S|100|1.69|0|100
C|BMEA|20250703|09:52:52.870160|S|400|1.69|0|400
C|BMEA|20250703|09:58:58.845923|S|130|1.63|0|130
C|BMEA|20250703|09:58:58.846311|S|70|1.63|0|70
C|BMEA|20250703|10:00:32.201048|S|68|1.62|0|68
C|BMEA|20250703|10:00:32.201060|S|532|1.62|0|532
C|BMEA|20250703|10:00:54.149231|S|100|1.63|0|100
C|BMEA|20250703|10:03:07.270309|S|55|1.63|0|55
C|BMEA|20250703|10:15:43.226749|S|200|1.61|0|200
C|BMEA|20250703|10:15:59.360392|S|100|1.615|0|100
C|BMEA|20250703|10:32:17.386861|S|11|1.6|0|11
C|BMEA|20250703|10:32:17.386874|S|10|1.6|0|10
C|BMEA|20250703|10:32:17.386928|S|100|1.6|0|100
C|BMEA|20250703|10:32:17.387004|S|73|1.6|0|73
C|BMEA|20250703|10:38:20.196423|S|100|1.62|0|100
C|BMEA|20250703|10:42:08.989788|S|100|1.62|0|100
C|BMEA|20250703|10:44:12.606199|S|100|1.62|0|100
C|BMEA|20250703|10:47:23.976774|S|100|1.62|0|100
C|BMEA|20250703|10:47:23.976774|S|300|1.62|0|300
C|BMEA|20250703|10:49:00.906988|S|100|1.62|0|100
C|BMEA|20250703|10:58:10.499470|S|100|1.61|0|100
C|BMEA|20250703|11:02:10.458424|S|100|1.61|0|100
C|BMEA|20250703|11:21:17.178708|S|74|1.61|0|74
C|BMEA|20250703|11:41:12.680536|S|100|1.6|0|100
C|BMEA|20250703|11:41:12.680536|S|200|1.6|0|200
C|BMEA|20250703|11:41:12.680549|S|100|1.6|0|100
C|BMEA|20250703|11:41:12.680549|S|100|1.6|0|100
C|BMEA|20250703|11:41:44.356974|S|100|1.6|0|100
C|BMEA|20250703|11:43:18.215408|S|100|1.59|0|100
C|BMEA|20250703|11:44:33.556609|S|100|1.59|0|100
C|BMEA|20250703|11:52:16.705535|S|87|1.59|0|87
C|BMEA|20250703|12:28:08.520856|S|72|1.585|0|72
C|BMEA|20250703|12:41:12.010325|S|100|1.6|0|100
C|BMEA|20250703|12:45:11.189457|S|300|1.6|0|300
C|BMEA|20250703|12:45:11.189469|S|87|1.6|0|87
C|BMEA|20250703|12:45:11.189469|S|100|1.6|0|100
C|BMEA|20250703|12:45:11.551390|S|100|1.6|0|100
C|BMEA|20250703|12:45:41.269434|S|300|1.6|0|300
C|BMEA|20250703|12:46:27.227490|S|7|1.6|0|7
C|BMEA|20250703|12:46:27.227507|S|7|1.6|0|7
C|BMEA|20250703|12:46:27.227577|S|6|1.6|0|6
C|BMEA|20250703|12:46:27.227577|S|2|1.6|0|2
C|BMEA|20250703|12:46:27.227607|S|100|1.6|0|100
C|BMEA|20250703|12:46:27.227608|S|6|1.6|0|6
C|BMEA|20250703|12:46:27.227611|S|157|1.6|0|157
C|BMEA|20250703|12:46:27.229156|S|1|1.6|0|1
C|BMEA|20250703|12:46:27.229171|S|1|1.6|0|1
C|BMEA|20250703|12:46:27.229182|S|6|1.6|0|6
C|BMEA|20250703|12:46:27.229293|S|122|1.6|0|122
C|BMEA|20250703|12:46:27.229293|S|78|1.6|0|78
C|BMEA|20250703|12:46:27.229294|S|1|1.6|0|1
C|BMEA|20250703|12:46:27.229334|S|166|1.6|0|166
C|BMEA|20250703|12:46:27.229388|S|1|1.6|0|1
C|BMEA|20250703|12:46:27.229434|S|25|1.6|0|25
C|BMEA|20250703|12:46:27.229455|S|93|1.6|0|93
C|BMEA|20250703|12:46:27.229474|S|23|1.6|0|23
C|BMEA|20250703|12:46:27.229475|S|77|1.6|0|77
C|BMEA|20250703|12:46:27.229475|S|100|1.6|0|100
C|BMEA|20250703|12:46:27.229475|S|100|1.6|0|100
C|BMEA|20250703|12:46:27.229684|S|23|1.6|0|23
C|BMEA|20250703|12:46:27.240726|S|300|1.605|0|300
C|BMEA|20250703|12:46:27.240737|S|95|1.605|0|95
C|BMEA|20250703|12:46:27.240848|S|295|1.605|0|295
C|BMEA|20250703|12:46:27.243385|S|110|1.605|0|110
C|BMEA|20250703|12:50:01.561779|S|300|1.66|0|300
C|BMEA|20250703|12:50:04.967268|S|100|1.64|0|100
C|BMEA|20250703|12:50:04.967268|S|100|1.64|0|100
C|BMEA|20250703|12:59:00.039403|S|38|1.67|0|38
C|BMEA|20250703|12:59:52.068557|S|32|1.68|0|32
C|BMGL|20250703|09:41:43.765950|S|2|1.73|0|2
C|BMGL|20250703|11:02:03.752851|S|50|1.63|0|50
C|BMGL|20250703|11:35:53.017605|S|10|1.61|0|10
C|BMGL|20250703|11:35:53.017606|S|10|1.61|0|10
C|BMGL|20250703|11:38:40.658464|S|10|1.61|0|10
C|BMGL|20250703|11:38:40.658464|S|10|1.61|0|10
C|BMGL|20250703|11:40:52.669450|S|10|1.61|0|10
C|BMGL|20250703|12:36:26.198679|S|10|1.71|0|10
C|BMGL|20250703|12:57:30.084737|S|50|1.7|0|50
C|BMI|20250703|10:01:36.825890|S|2|241.81|0|2
C|BMI|20250703|10:03:42.921521|S|2|242.39|0|2
C|BMI|20250703|10:05:31.063829|S|2|242.07|0|2
C|BMI|20250703|10:34:41.576446|S|97|240.62|0|97
C|BMI|20250703|12:14:00.911105|S|20|240.88|0|20
C|BMI|20250703|12:24:58.014882|S|41|240.79|0|41
C|BMI|20250703|12:41:03.020471|S|39|241.56|0|39
C|BMNR|20250703|09:33:04.702658|S|100|61|0|100
C|BMNR|20250703|09:33:24.793043|S|300|59.88|0|300
C|BMNR|20250703|09:33:24.793561|S|600|59.88|0|600
C|BMNR|20250703|09:34:11.937626|S|100|62|0|100
C|BMNR|20250703|09:35:06.486282|S|200|61.76|0|200
C|BMNR|20250703|09:40:39.862650|S|50|63.625|0|50
C|BMNR|20250703|09:41:00.192921|S|100|63.5|0|100
C|BMNR|20250703|09:42:54.726590|S|90|64.99|0|90
C|BMNR|20250703|09:43:40.936098|S|200|66.93|0|200
C|BMNR|20250703|09:43:41.720111|S|74|66.93|0|74
C|BMNR|20250703|09:43:43.573108|S|90|66.99|0|90
C|BMNR|20250703|09:44:41.869666|S|600|65.39|0|600
C|BMNR|20250703|09:44:41.913139|S|300|65.7|0|300
C|BMNR|20250703|09:46:06.586389|S|44|64.58|0|44
C|BMNR|20250703|09:46:06.586400|S|46|64.58|0|46
C|BMNR|20250703|09:52:57.698288|S|6|66.41|0|6
C|BMNR|20250703|09:53:25.847241|S|1|68|0|1
C|BMNR|20250703|09:54:30.787224|S|600|70.86|0|600
C|BMNR|20250703|09:55:45.290214|S|13|71.3|0|13
C|BMNR|20250703|09:55:48.283301|S|5|70.99|0|5
C|BMNR|20250703|09:55:48.735951|S|10|70.99|0|10
C|BMNR|20250703|09:57:09.033978|S|100|69.56|0|100
C|BMNR|20250703|09:57:13.433151|S|200|69.545|0|200
C|BMNR|20250703|10:00:58.287308|S|100|73.04|0|100
C|BMNR|20250703|10:02:56.101939|S|200|79.395|0|200
C|BMNR|20250703|10:03:01.778209|S|100|78.74|0|100
C|BMNR|20250703|10:04:01.452974|S|100|78.16|0|100
C|BMNR|20250703|10:04:14.543015|S|100|78.61|0|100
C|BMNR|20250703|10:04:31.696143|S|35|79.72|0|35
C|BMNR|20250703|10:04:31.797634|S|65|79.72|0|65
C|BMNR|20250703|10:04:35.198150|S|5|79.49|0|5
C|BMNR|20250703|10:04:48.754605|S|100|78.21|0|100
C|BMNR|20250703|10:04:54.793169|S|200|78|0|200
C|BMNR|20250703|10:04:54.793687|S|100|78|0|100
C|BMNR|20250703|10:05:11.171001|S|100|79.94|0|100
C|BMNR|20250703|10:05:18.838757|S|1|81.88|0|1
C|BMNR|20250703|10:05:19.071867|S|3|81.88|0|3
C|BMNR|20250703|10:05:19.439200|S|6|81.88|0|6
C|BMNR|20250703|10:05:38.115375|S|100|83.52|0|100
C|BMNR|20250703|10:05:39.150220|S|36|83.51|0|36
C|BMNR|20250703|10:05:39.155576|S|64|83.51|0|64
C|BMNR|20250703|10:05:39.158514|S|100|83.5|0|100
C|BMNR|20250703|10:05:50.144264|S|1|82.81|0|1
C|BMNR|20250703|10:06:50.780200|S|100|79.21|0|100
C|BMNR|20250703|10:06:51.084544|S|100|79.01|0|100
C|BMNR|20250703|10:09:35.002487|S|100|79.65|0|100
C|BMNR|20250703|10:10:11.258029|S|99|80|0|99
C|BMNR|20250703|10:10:36.318559|S|100|80|0|100
C|BMNR|20250703|10:11:21.953001|S|8|80|0|8
C|BMNR|20250703|10:11:21.954965|S|2|80|0|2
C|BMNR|20250703|10:11:31.098211|S|56|79.05|0|56
C|BMNR|20250703|10:11:31.098843|S|16|79.05|0|16
C|BMNR|20250703|10:11:32.242453|S|32|79.01|0|32
C|BMNR|20250703|10:11:32.243164|S|16|79.01|0|16
C|BMNR|20250703|10:11:32.449669|S|52|79.01|0|52
C|BMNR|20250703|10:11:55.210138|S|90|79.02|0|90
C|BMNR|20250703|10:11:55.235417|S|100|79.01|0|100
C|BMNR|20250703|10:12:31.456064|S|79|82.93|0|79
C|BMNR|20250703|10:12:32.350959|S|37|82.93|0|37
C|BMNR|20250703|10:12:32.350959|S|11|82.93|0|11
C|BMNR|20250703|10:12:44.894208|S|10|84.12|0|10
C|BMNR|20250703|10:12:51.831177|S|5|83.12|0|5
C|BMNR|20250703|10:12:51.831278|S|5|83.12|0|5
C|BMNR|20250703|10:12:51.831343|S|10|83.12|0|10
C|BMNR|20250703|10:12:51.831348|S|5|83.12|0|5
C|BMNR|20250703|10:12:51.831388|S|2|83.12|0|2
C|BMNR|20250703|10:12:51.831986|S|63|83.12|0|63
C|BMNR|20250703|10:12:51.831986|S|37|83.11|0|37
C|BMNR|20250703|10:12:51.839040|S|5|83.11|0|5
C|BMNR|20250703|10:13:27.468069|S|100|87.39|0|100
C|BMNR|20250703|10:14:22.156955|S|100|88.44|0|100
C|BMNR|20250703|10:14:24.954633|S|10|88.44|0|10
C|BMNR|20250703|10:14:24.991294|S|15|88.44|0|15
C|BMNR|20250703|10:16:35.944050|S|1|86|0|1
C|BMNR|20250703|10:17:50.180899|S|2|82.45|0|2
C|BMNR|20250703|10:17:52.419639|S|100|81.21|0|100
C|BMNR|20250703|10:17:54.207411|S|100|80.09|0|100
C|BMNR|20250703|10:17:58.265264|S|100|80.225|0|100
C|BMNR|20250703|10:18:02.791008|S|100|80|0|100
C|BMNR|20250703|10:18:02.791726|S|100|80|0|100
C|BMNR|20250703|10:18:02.794597|S|80|80|0|80
C|BMNR|20250703|10:18:05.809747|S|200|81.02|0|200
C|BMNR|20250703|10:18:10.368717|S|100|80.62|0|100
C|BMNR|20250703|10:19:05.642212|S|100|82|0|100
C|BMNR|20250703|10:23:31.865105|S|3|81|0|3
C|BMNR|20250703|10:27:27.822307|S|300|82.97|0|300
C|BMNR|20250703|10:31:51.951076|S|200|85.42|0|200
C|BMNR|20250703|10:31:58.602094|S|1|87.69|0|1
C|BMNR|20250703|10:32:01.067099|S|100|87.12|0|100
C|BMNR|20250703|10:32:15.462765|S|500|86.6|0|500
C|BMNR|20250703|10:33:42.268438|S|100|87.81|0|100
C|BMNR|20250703|10:34:24.191527|S|300|91|0|300
C|BMNR|20250703|10:34:28.041153|S|10|93.12|0|10
C|BMNR|20250703|10:34:29.116492|S|100|93.06|0|100
C|BMNR|20250703|10:34:34.920124|S|8|94.43|0|8
C|BMNR|20250703|10:34:34.924867|S|25|94.43|0|25
C|BMNR|20250703|10:34:35.038381|S|3|94.43|0|3
C|BMNR|20250703|10:34:35.078606|S|6|94.43|0|6
C|BMNR|20250703|10:34:35.094119|S|42|94.43|0|42
C|BMNR|20250703|10:34:35.103766|S|8|94.43|0|8
C|BMNR|20250703|10:34:35.104060|S|8|94.43|0|8
C|BMNR|20250703|10:34:35.207638|S|20|94.43|0|20
C|BMNR|20250703|10:34:35.228165|S|100|94.43|0|100
C|BMNR|20250703|10:34:36.707541|S|1|94.43|0|1
C|BMNR|20250703|10:34:36.707541|S|1|94.43|0|1
C|BMNR|20250703|10:34:36.909497|S|88|94.43|0|88
C|BMNR|20250703|10:34:36.925312|S|7|94.43|0|7
C|BMNR|20250703|10:34:37.819864|S|1|94.43|0|1
C|BMNR|20250703|10:34:37.819864|S|1|94.43|0|1
C|BMNR|20250703|10:34:46.744775|S|4|96.54|0|4
C|BMNR|20250703|10:34:46.844547|S|5|96.54|0|5
C|BMNR|20250703|10:34:46.950819|S|1|96.54|0|1
C|BMNR|20250703|10:34:46.993631|S|10|96.54|0|10
C|BMNR|20250703|10:34:57.717064|S|4|96.54|0|4
C|BMNR|20250703|10:34:57.797665|S|96|96.54|0|96
C|BMNR|20250703|10:34:57.797665|S|4|96.54|0|4
C|BMNR|20250703|10:34:57.895654|S|5|96.54|0|5
C|BMNR|20250703|10:34:58.380832|S|200|96.54|0|200
C|BMNR|20250703|10:34:58.599861|S|11|96.54|0|11
C|BMNR|20250703|10:34:59.084824|S|4|96.54|0|4
C|BMNR|20250703|10:34:59.086909|S|35|96.54|0|35
C|BMNR|20250703|10:34:59.197610|S|10|96.54|0|10
C|BMNR|20250703|10:34:59.262815|S|100|96.54|0|100
C|BMNR|20250703|10:34:59.336739|S|1000|96.54|0|1000
C|BMNR|20250703|10:35:00.168246|S|2|96.54|0|2
C|BMNR|20250703|10:35:00.223269|S|8|96.54|0|8
C|BMNR|20250703|10:35:00.223280|S|8|96.54|0|8
C|BMNR|20250703|10:35:00.223290|S|8|96.54|0|8
C|BMNR|20250703|10:35:00.223364|S|8|96.54|0|8
C|BMNR|20250703|10:35:00.223441|S|8|96.54|0|8
C|BMNR|20250703|10:35:00.223447|S|8|96.54|0|8
C|BMNR|20250703|10:35:00.223520|S|17|96.54|0|17
C|BMNR|20250703|10:35:00.252194|S|3|96.54|0|3
C|BMNR|20250703|10:35:00.260023|S|5|96.54|0|5
C|BMNR|20250703|10:35:00.265897|S|10|96.54|0|10
C|BMNR|20250703|10:35:00.419299|S|2|96.54|0|2
C|BMNR|20250703|10:36:37.128274|S|100|95.58|0|100
C|BMNR|20250703|10:36:55.038204|S|86|94.61|0|86
C|BMNR|20250703|10:36:55.263270|S|10|94.61|0|10
C|BMNR|20250703|10:38:54.394518|S|200|96.42|0|200
C|BMNR|20250703|10:38:54.395221|S|300|96.42|0|300
C|BMNR|20250703|10:38:59.467562|S|100|97.45|0|100
C|BMNR|20250703|10:39:13.855857|S|21|95.21|0|21
C|BMNR|20250703|10:40:37.862830|S|83|96.89|0|83
C|BMNR|20250703|10:40:40.337856|S|100|96.75|0|100
C|BMNR|20250703|10:41:44.288243|S|33|98.28|0|33
C|BMNR|20250703|10:41:44.387701|S|4|98.28|0|4
C|BMNR|20250703|10:41:44.511587|S|63|98.28|0|63
C|BMNR|20250703|10:43:26.590213|S|20|101.88|0|20
C|BMNR|20250703|10:43:30.844920|S|10|101.88|0|10
C|BMNR|20250703|10:45:28.105294|S|9|100.01|0|9
C|BMNR|20250703|10:45:28.112548|S|4|100.01|0|4
C|BMNR|20250703|10:45:37.100350|S|3|98.81|0|3
C|BMNR|20250703|10:45:37.100660|S|3|98.81|0|3
C|BMNR|20250703|10:47:16.530885|S|100|105.64|0|100
C|BMNR|20250703|10:47:16.530885|S|200|105.64|0|200
C|BMNR|20250703|10:47:58.967044|S|23|104.16|0|23
C|BMNR|20250703|10:48:00.876456|S|65|104.16|0|65
C|BMNR|20250703|10:48:33.181989|S|24|105|0|24
C|BMNR|20250703|10:48:33.182025|S|8|105|0|8
C|BMNR|20250703|10:48:33.182034|S|8|105|0|8
C|BMNR|20250703|10:48:33.182099|S|8|105|0|8
C|BMNR|20250703|10:48:33.182105|S|2|105|0|2
C|BMNR|20250703|10:48:43.042405|S|44|103.76|0|44
C|BMNR|20250703|10:48:43.042412|S|9|103.76|0|9
C|BMNR|20250703|10:48:43.042783|S|47|103.76|0|47
C|BMNR|20250703|10:51:03.892001|S|50|103.01|0|50
C|BMNR|20250703|10:52:45.418879|S|50|106.38|0|50
C|BMNR|20250703|10:52:47.193346|S|60|106.45|0|60
C|BMNR|20250703|10:52:47.193643|S|16|106.45|0|16
C|BMNR|20250703|10:52:47.193695|S|13|106.45|0|13
C|BMNR|20250703|10:52:47.446050|S|11|106.45|0|11
C|BMNR|20250703|10:55:16.695135|S|100|114.35|0|100
C|BMNR|20250703|10:55:24.194596|S|100|111.44|0|100
C|BMNR|20250703|10:55:24.194596|S|100|111.44|0|100
C|BMNR|20250703|10:55:40.130163|S|40|114.79|0|40
C|BMNR|20250703|10:56:36.381273|S|10|114.09|0|10
C|BMNR|20250703|10:56:36.381283|S|2|114.09|0|2
C|BMNR|20250703|10:56:36.381284|S|14|114.09|0|14
C|BMNR|20250703|10:56:36.382755|S|74|114.09|0|74
C|BMNR|20250703|10:57:51.057289|S|375|115.77|0|375
C|BMNR|20250703|10:57:51.097228|S|173|115.77|0|173
C|BMNR|20250703|10:57:54.627090|S|100|117.23|0|100
C|BMNR|20250703|10:58:13.293482|S|15|116.99|0|15
C|BMNR|20250703|10:58:13.326551|S|10|116.99|0|10
C|BMNR|20250703|10:58:18.024972|S|10|115.22|0|10
C|BMNR|20250703|10:58:18.024972|S|90|115.23|0|90
C|BMNR|20250703|10:58:18.033037|S|89|115.22|0|89
C|BMNR|20250703|10:58:19.147127|S|81|115.06|0|81
C|BMNR|20250703|10:58:19.147157|S|19|115.06|0|19
C|BMNR|20250703|10:58:39.871368|S|100|115.5|0|100
C|BMNR|20250703|10:59:01.020697|S|100|116.94|0|100
C|BMNR|20250703|10:59:26.875355|S|15|115.01|0|15
C|BMNR|20250703|10:59:27.065004|S|85|115.01|0|85
C|BMNR|20250703|10:59:27.659759|E|10|111.01|0|10
C|BMNR|20250703|10:59:27.659767|E|90|111.01|0|90
C|BMNR|20250703|10:59:27.667217|E|60|111.01|0|60
C|BMNR|20250703|10:59:27.667223|E|40|111.01|0|40
C|BMNR|20250703|10:59:27.672227|E|100|111.01|0|100
C|BMNR|20250703|10:59:27.679698|S|100|111.01|0|100
C|BMNR|20250703|10:59:52.329427|S|700|116.98|0|700
C|BMNR|20250703|10:59:54.050577|S|50|119|0|50
C|BMNR|20250703|11:00:24.047226|S|51|119.02|0|51
C|BMNR|20250703|11:00:44.965833|S|100|118.75|0|100
C|BMNR|20250703|11:00:47.009547|S|2|119.785|0|2
C|BMNR|20250703|11:00:47.194809|S|100|120.105|0|100
C|BMNR|20250703|11:00:47.197200|S|100|120.105|0|100
C|BMNR|20250703|11:00:54.396140|S|100|125.495|0|100
C|BMNR|20250703|11:00:54.398532|S|100|124.63|0|100
C|BMNR|20250703|11:00:58.369258|S|70|128.11|0|70
C|BMNR|20250703|11:00:58.474832|S|18|128.11|0|18
C|BMNR|20250703|11:01:02.107498|S|200|127.485|0|200
C|BMNR|20250703|11:01:31.965786|S|100|129.74|0|100
C|BMNR|20250703|11:01:34.773741|S|100|129.86|0|100
C|BMNR|20250703|11:01:35.117794|S|2|129.86|0|2
C|BMNR|20250703|11:01:35.150347|S|1|129.86|0|1
C|BMNR|20250703|11:01:35.255700|S|1|129.86|0|1
C|BMNR|20250703|11:01:35.545494|S|30|129.86|0|30
C|BMNR|20250703|11:01:35.572544|S|1|129.86|0|1
C|BMNR|20250703|11:01:35.572982|S|7|129.86|0|7
C|BMNR|20250703|11:01:35.772030|S|5|129.86|0|5
C|BMNR|20250703|11:01:36.066193|S|1|129.86|0|1
C|BMNR|20250703|11:01:36.577007|S|10|129.86|0|10
C|BMNR|20250703|11:01:36.674655|S|12|129.86|0|12
C|BMNR|20250703|11:01:36.822689|S|5|129.86|0|5
C|BMNR|20250703|11:01:36.992371|S|300|129.86|0|300
C|BMNR|20250703|11:01:37.097199|S|1|129.86|0|1
C|BMNR|20250703|11:01:37.123314|S|1|129.86|0|1
C|BMNR|20250703|11:01:37.129421|S|2|129.86|0|2
C|BMNR|20250703|11:01:37.361529|S|1|129.86|0|1
C|BMNR|20250703|11:01:37.383368|S|10|129.86|0|10
C|BMNR|20250703|11:01:37.407739|S|2|129.86|0|2
C|BMNR|20250703|11:01:37.497982|S|2|129.86|0|2
C|BMNR|20250703|11:01:37.595495|S|4|129.86|0|4
C|BMNR|20250703|11:01:37.648329|S|1|129.86|0|1
C|BMNR|20250703|11:01:37.739303|S|3|129.86|0|3
C|BMNR|20250703|11:01:37.764933|S|10|129.86|0|10
C|BMNR|20250703|11:01:37.766379|S|1|129.86|0|1
C|BMNR|20250703|11:01:37.877746|S|2|129.86|0|2
C|BMNR|20250703|11:01:37.968864|S|9|129.86|0|9
C|BMNR|20250703|11:01:38.002680|S|3|129.86|0|3
C|BMNR|20250703|11:01:38.019620|S|5|129.86|0|5
C|BMNR|20250703|11:01:38.044625|S|11|129.86|0|11
C|BMNR|20250703|11:01:38.193728|S|6|129.86|0|6
C|BMNR|20250703|11:01:38.214492|S|5|129.86|0|5
C|BMNR|20250703|11:01:38.256568|S|5|129.86|0|5
C|BMNR|20250703|11:01:38.297990|S|88|129.86|0|88
C|BMNR|20250703|11:01:38.376712|S|200|129.86|0|200
C|BMNR|20250703|11:01:38.386798|S|100|129.86|0|100
C|BMNR|20250703|11:01:38.386798|S|558|129.86|0|558
C|BMNR|20250703|11:01:38.386798|S|100|129.86|0|100
C|BMNR|20250703|11:01:38.386799|S|1|129.86|0|1
C|BMNR|20250703|11:01:38.386799|S|1|129.86|0|1
C|BMNR|20250703|11:01:38.386800|S|80|129.86|0|80
C|BMNR|20250703|11:01:38.386800|S|80|129.86|0|80
C|BMNR|20250703|11:01:38.386801|S|80|129.86|0|80
C|BMNR|20250703|11:01:38.389026|S|4|129.86|0|4
C|BMNR|20250703|11:01:38.713449|S|14|129.86|0|14
C|BMNR|20250703|11:01:38.908959|S|14|129.86|0|14
C|BMNR|20250703|11:01:38.955554|S|40|129.86|0|40
C|BMNR|20250703|11:01:38.980033|S|13|129.86|0|13
C|BMNR|20250703|11:01:39.059063|S|6|129.86|0|6
C|BMNR|20250703|11:01:39.059063|S|4|129.86|0|4
C|BMNR|20250703|11:01:39.131656|S|4|129.86|0|4
C|BMNR|20250703|11:01:39.242979|S|2|129.86|0|2
C|BMNR|20250703|11:01:39.379987|S|25|129.86|0|25
C|BMNR|20250703|11:01:39.599049|S|2|129.86|0|2
C|BMNR|20250703|11:01:39.679368|S|174|129.86|0|174
C|BMNR|20250703|11:01:40.657026|S|4|129.86|0|4
C|BMNR|20250703|11:01:40.659810|S|5|129.86|0|5
C|BMNR|20250703|11:01:41.096591|S|1|129.86|0|1
C|BMNR|20250703|11:01:41.163324|S|1|129.86|0|1
C|BMNR|20250703|11:01:41.232962|S|7|129.86|0|7
C|BMNR|20250703|11:01:41.240090|S|17|129.86|0|17
C|BMNR|20250703|11:01:41.387139|S|1|129.86|0|1
C|BMNR|20250703|11:01:41.415388|S|1|129.86|0|1
C|BMNR|20250703|11:01:41.426804|S|10|129.86|0|10
C|BMNR|20250703|11:01:41.438089|S|12|129.86|0|12
C|BMNR|20250703|11:01:41.438089|S|6|129.86|0|6
C|BMNR|20250703|11:01:41.483293|S|35|129.86|0|35
C|BMNR|20250703|11:01:41.501647|S|10|129.86|0|10
C|BMNR|20250703|11:01:41.726449|S|1|129.86|0|1
C|BMNR|20250703|11:01:41.733527|S|10|129.86|0|10
C|BMNR|20250703|11:01:42.203710|S|30|129.86|0|30
C|BMNR|20250703|11:01:42.228168|S|1|129.86|0|1
C|BMNR|20250703|11:01:42.256871|S|100|129.86|0|100
C|BMNR|20250703|11:01:42.279055|S|44|129.86|0|44
C|BMNR|20250703|11:01:42.316476|S|150|129.86|0|150
C|BMNR|20250703|11:01:42.661076|S|1|129.86|0|1
C|BMNR|20250703|11:01:42.663664|S|1|129.86|0|1
C|BMNR|20250703|11:01:42.887878|S|1|129.86|0|1
C|BMNR|20250703|11:01:42.951596|S|2|129.86|0|2
C|BMNR|20250703|11:01:42.968715|S|1|129.86|0|1
C|BMNR|20250703|11:01:43.294149|S|10|129.86|0|10
C|BMNR|20250703|11:01:43.545760|S|2|129.86|0|2
C|BMNR|20250703|11:01:43.550662|S|2|129.86|0|2
C|BMNR|20250703|11:01:43.832759|S|2|129.86|0|2
C|BMNR|20250703|11:01:43.987242|S|36|129.86|0|36
C|BMNR|20250703|11:01:43.987242|S|200|129.86|0|200
C|BMNR|20250703|11:01:43.987243|S|64|129.86|0|64
C|BMNR|20250703|11:01:43.987243|S|200|129.86|0|200
C|BMNR|20250703|11:01:44.076752|S|11|129.86|0|11
C|BMNR|20250703|11:01:44.080297|S|3|129.86|0|3
C|BMNR|20250703|11:01:44.468449|S|5|129.86|0|5
C|BMNR|20250703|11:01:44.472889|S|5|129.86|0|5
C|BMNR|20250703|11:01:44.529680|S|7|129.86|0|7
C|BMNR|20250703|11:01:45.104719|S|10|129.86|0|10
C|BMNR|20250703|11:01:45.104719|S|39|129.86|0|39
C|BMNR|20250703|11:01:45.134803|S|1|129.86|0|1
C|BMNR|20250703|11:01:45.311881|S|50|129.86|0|50
C|BMNR|20250703|11:01:45.431384|S|10|129.86|0|10
C|BMNR|20250703|11:01:45.604902|S|1|129.86|0|1
C|BMNR|20250703|11:01:45.604902|S|1|129.86|0|1
C|BMNR|20250703|11:01:48.269828|S|10|129.86|0|10
C|BMNR|20250703|11:01:48.306892|S|20|129.86|0|20
C|BMNR|20250703|11:01:48.336760|S|10|129.86|0|10
C|BMNR|20250703|11:01:48.478067|S|8|129.86|0|8
C|BMNR|20250703|11:07:04.661771|S|100|127.88|0|100
C|BMNR|20250703|11:07:21.966804|S|38|124.81|0|38
C|BMNR|20250703|11:07:21.966811|S|52|124.81|0|52
C|BMNR|20250703|11:07:21.967047|S|4|124.81|0|4
C|BMNR|20250703|11:07:21.967054|S|6|124.81|0|6
C|BMNR|20250703|11:07:22.919282|S|200|123|0|200
C|BMNR|20250703|11:07:25.736661|S|15|112.31|0|15
C|BMNR|20250703|11:07:25.974645|S|5|112.31|0|5
C|BMNR|20250703|11:07:26.327376|S|5|112.31|0|5
C|BMNR|20250703|11:07:26.327376|S|25|112.31|0|25
C|BMNR|20250703|11:07:26.327377|S|12|112.31|0|12
C|BMNR|20250703|11:07:26.327377|S|8|112.31|0|8
C|BMNR|20250703|11:07:26.360965|S|5|112.31|0|5
C|BMNR|20250703|11:07:26.557547|S|25|112.31|0|25
C|BMNR|20250703|11:07:26.721436|S|7|112.31|0|7
C|BMNR|20250703|11:07:26.721436|S|13|112.31|0|13
C|BMNR|20250703|11:07:27.157899|S|17|112.31|0|17
C|BMNR|20250703|11:07:27.317859|S|38|112.31|0|38
C|BMNR|20250703|11:07:27.317859|S|38|112.31|0|38
C|BMNR|20250703|11:07:27.317859|S|100|112.31|0|100
C|BMNR|20250703|11:07:27.317859|S|310|112.31|0|310
C|BMNR|20250703|11:07:27.317859|S|14|112.31|0|14
C|BMNR|20250703|11:07:27.416971|S|5|112.31|0|5
C|BMNR|20250703|11:07:27.525890|S|25|112.31|0|25
C|BMNR|20250703|11:07:27.606645|S|50|112.31|0|50
C|BMNR|20250703|11:07:27.683705|S|2|112.31|0|2
C|BMNR|20250703|11:07:27.789814|S|1|112.31|0|1
C|BMNR|20250703|11:07:28.161416|S|5|112.31|0|5
C|BMNR|20250703|11:07:28.365395|S|2|112.31|0|2
C|BMNR|20250703|11:07:28.385550|S|1|112.31|0|1
C|BMNR|20250703|11:07:28.749182|S|2|112.31|0|2
C|BMNR|20250703|11:07:28.786889|S|4|112.31|0|4
C|BMNR|20250703|11:07:29.016188|S|593|112.31|0|593
C|BMNR|20250703|11:07:29.016189|S|100|112.31|0|100
C|BMNR|20250703|11:07:29.016189|S|50|112.31|0|50
C|BMNR|20250703|11:07:29.016189|S|50|112.31|0|50
C|BMNR|20250703|11:07:29.016190|S|100|112.31|0|100
C|BMNR|20250703|11:07:29.016190|S|100|112.31|0|100
C|BMNR|20250703|11:07:29.016191|S|7|112.31|0|7
C|BMNR|20250703|11:07:29.022572|S|2|112.31|0|2
C|BMNR|20250703|11:07:29.348939|S|1|112.31|0|1
C|BMNR|20250703|11:07:29.400776|S|1|112.31|0|1
C|BMNR|20250703|11:07:29.477225|S|25|112.31|0|25
C|BMNR|20250703|11:07:29.616114|S|1|112.31|0|1
C|BMNR|20250703|11:07:29.660885|S|4|112.31|0|4
C|BMNR|20250703|11:07:29.691671|S|29|112.31|0|29
C|BMNR|20250703|11:07:29.744830|S|10|112.31|0|10
C|BMNR|20250703|11:07:29.771560|S|1|112.31|0|1
C|BMNR|20250703|11:07:29.909792|S|5|112.31|0|5
C|BMNR|20250703|11:07:30.613883|S|10|112.31|0|10
C|BMNR|20250703|11:07:30.648272|S|1|112.31|0|1
C|BMNR|20250703|11:07:30.721199|S|1|112.31|0|1
C|BMNR|20250703|11:07:31.246232|S|1|112.31|0|1
C|BMNR|20250703|11:07:31.495863|S|1|112.31|0|1
C|BMNR|20250703|11:07:31.930679|S|1|112.31|0|1
C|BMNR|20250703|11:07:32.099190|S|100|112.31|0|100
C|BMNR|20250703|11:07:32.099190|S|99|112.31|0|99
C|BMNR|20250703|11:07:32.099190|S|200|112.31|0|200
C|BMNR|20250703|11:07:32.099191|S|2|112.31|0|2
C|BMNR|20250703|11:07:32.099191|S|599|112.31|0|599
C|BMNR|20250703|11:07:32.811694|S|4|112.31|0|4
C|BMNR|20250703|11:07:33.426249|S|1|112.31|0|1
C|BMNR|20250703|11:07:33.516855|S|10|112.31|0|10
C|BMNR|20250703|11:07:33.566278|S|1|112.31|0|1
C|BMNR|20250703|11:07:33.702218|S|100|112.31|0|100
C|BMNR|20250703|11:07:33.792855|S|1|112.31|0|1
C|BMNR|20250703|11:07:33.825567|S|8|112.31|0|8
C|BMNR|20250703|11:07:33.862129|S|1|112.31|0|1
C|BMNR|20250703|11:07:33.938866|S|1|112.31|0|1
C|BMNR|20250703|11:07:34.036436|S|25|112.31|0|25
C|BMNR|20250703|11:07:34.223086|S|16|112.31|0|16
C|BMNR|20250703|11:07:34.267127|S|25|112.31|0|25
C|BMNR|20250703|11:07:34.527731|S|10|112.31|0|10
C|BMNR|20250703|11:07:34.664130|S|40|112.31|0|40
C|BMNR|20250703|11:07:34.905983|S|35|112.31|0|35
C|BMNR|20250703|11:07:35.528757|S|100|112.31|0|100
C|BMNR|20250703|11:07:35.892367|S|10|112.31|0|10
C|BMNR|20250703|11:07:36.116500|S|2|112.31|0|2
C|BMNR|20250703|11:07:36.389542|S|1|112.31|0|1
C|BMNR|20250703|11:07:36.435463|S|9|112.31|0|9
C|BMNR|20250703|11:07:36.576233|S|1|112.31|0|1
C|BMNR|20250703|11:07:36.576233|S|4|112.31|0|4
C|BMNR|20250703|11:07:36.706417|S|6|112.31|0|6
C|BMNR|20250703|11:07:36.835559|S|30|112.31|0|30
C|BMNR|20250703|11:07:36.911373|S|1|112.31|0|1
C|BMNR|20250703|11:07:37.040471|S|1|112.31|0|1
C|BMNR|20250703|11:07:37.102775|S|58|112.31|0|58
C|BMNR|20250703|11:07:37.102775|S|100|112.31|0|100
C|BMNR|20250703|11:07:37.102776|S|42|112.31|0|42
C|BMNR|20250703|11:07:37.138103|S|10|112.31|0|10
C|BMNR|20250703|11:07:37.326482|S|3|112.31|0|3
C|BMNR|20250703|11:07:37.350249|S|1|112.31|0|1
C|BMNR|20250703|11:07:37.397443|S|100|112.31|0|100
C|BMNR|20250703|11:07:37.397443|S|56|112.31|0|56
C|BMNR|20250703|11:07:37.397443|S|44|112.31|0|44
C|BMNR|20250703|11:07:37.426205|S|30|112.31|0|30
C|BMNR|20250703|11:07:37.610262|S|1|112.31|0|1
C|BMNR|20250703|11:07:37.690638|S|6|112.31|0|6
C|BMNR|20250703|11:07:37.877855|S|2|112.31|0|2
C|BMNR|20250703|11:07:38.006499|S|5|112.31|0|5
C|BMNR|20250703|11:07:38.006499|S|1|112.31|0|1
C|BMNR|20250703|11:07:38.080578|S|15|112.31|0|15
C|BMNR|20250703|11:07:38.153755|S|5|112.31|0|5
C|BMNR|20250703|11:07:38.437045|S|6|112.31|0|6
C|BMNR|20250703|11:07:38.507722|S|1|112.31|0|1
C|BMNR|20250703|11:07:38.537208|S|1|112.31|0|1
C|BMNR|20250703|11:07:38.573570|S|2|112.31|0|2
C|BMNR|20250703|11:07:38.689171|S|3|112.31|0|3
C|BMNR|20250703|11:07:38.701745|S|4|112.31|0|4
C|BMNR|20250703|11:07:38.911997|S|30|112.31|0|30
C|BMNR|20250703|11:07:38.926144|S|32|112.31|0|32
C|BMNR|20250703|11:07:38.926145|S|26|112.31|0|26
C|BMNR|20250703|11:07:39.005952|S|100|112.31|0|100
C|BMNR|20250703|11:07:39.034924|S|159|112.31|0|159
C|BMNR|20250703|11:17:40.183052|S|38|108.26|0|38
C|BMNR|20250703|11:17:44.350549|S|90|109.16|0|90
C|BMNR|20250703|11:17:44.350549|S|10|109.17|0|10
C|BMNR|20250703|11:17:48.577880|S|100|107.32|0|100
C|BMNR|20250703|11:17:50.997471|E|10|108.34|0|10
C|BMNR|20250703|11:17:51.649707|E|2|108.52|0|2
C|BMNR|20250703|11:17:59.643654|S|100|107|0|100
C|BMNR|20250703|11:18:00.413402|S|100|106.01|0|100
C|BMNR|20250703|11:18:23.663574|S|100|108|0|100
C|BMNR|20250703|11:18:29.072997|S|100|104.37|0|100
C|BMNR|20250703|11:18:29.804840|S|100|104.01|0|100
C|BMNR|20250703|11:18:29.809846|S|49|104.01|0|49
C|BMNR|20250703|11:18:30.193814|S|100|104.01|0|100
C|BMNR|20250703|11:18:30.228354|S|100|104.01|0|100
C|BMNR|20250703|11:18:30.231663|S|100|104.01|0|100
C|BMNR|20250703|11:18:30.234824|S|100|104.01|0|100
C|BMNR|20250703|11:18:30.554347|S|100|104.01|0|100
C|BMNR|20250703|11:18:30.647024|S|100|104.01|0|100
C|BMNR|20250703|11:18:30.746085|S|100|104.12|0|100
C|BMNR|20250703|11:19:35.680480|S|50|104.32|0|50
C|BMNR|20250703|11:19:35.808801|S|99|104.31|0|99
C|BMNR|20250703|11:19:36.210723|S|100|104.01|0|100
C|BMNR|20250703|11:19:48.723951|S|100|103.19|0|100
C|BMNR|20250703|11:19:51.626146|S|100|100.95|0|100
C|BMNR|20250703|11:19:54.089833|S|50|99.76|0|50
C|BMNR|20250703|11:20:10.705771|S|3|100|0|3
C|BMNR|20250703|11:20:10.732542|S|84|100|0|84
C|BMNR|20250703|11:20:10.996618|S|75|100|0|75
C|BMNR|20250703|11:20:33.228336|S|100|102.99|0|100
C|BMNR|20250703|11:21:01.505506|S|8|100|0|8
C|BMNR|20250703|11:21:22.886645|S|100|103.4|0|100
C|BMNR|20250703|11:21:27.638050|S|100|102.39|0|100
C|BMNR|20250703|11:21:27.661583|E|100|102.2|0|100
C|BMNR|20250703|11:22:01.587298|S|100|103.7|0|100
C|BMNR|20250703|11:22:17.613198|S|100|103.12|0|100
C|BMNR|20250703|11:22:59.562847|S|35|105.47|0|35
C|BMNR|20250703|11:23:01.306063|S|97|105.47|0|97
C|BMNR|20250703|11:23:01.306371|S|3|105.47|0|3
C|BMNR|20250703|11:23:21.860226|S|100|106.99|0|100
C|BMNR|20250703|11:23:26.988852|S|100|105.16|0|100
C|BMNR|20250703|11:23:27.425569|S|8|103.13|0|8
C|BMNR|20250703|11:23:28.561447|S|32|103.01|0|32
C|BMNR|20250703|11:23:28.873026|S|5|103.01|0|5
C|BMNR|20250703|11:23:29.132135|S|63|103.01|0|63
C|BMNR|20250703|11:23:37.543961|S|100|101.17|0|100
C|BMNR|20250703|11:23:38.465618|S|50|101.57|0|50
C|BMNR|20250703|11:23:40.418188|S|100|101.96|0|100
C|BMNR|20250703|11:23:59.720736|S|100|101.05|0|100
C|BMNR|20250703|11:24:01.346997|S|100|100.53|0|100
C|BMNR|20250703|11:25:01.910435|S|100|99.1|0|100
C|BMNR|20250703|11:25:48.863657|S|1|98.05|0|1
C|BMNR|20250703|11:25:48.863673|S|8|98.05|0|8
C|BMNR|20250703|11:25:48.863673|S|8|98.05|0|8
C|BMNR|20250703|11:25:48.863680|S|8|98.05|0|8
C|BMNR|20250703|11:25:48.863898|S|16|98.05|0|16
C|BMNR|20250703|11:25:48.863936|S|7|98.05|0|7
C|BMNR|20250703|11:25:48.864009|S|15|98.05|0|15
C|BMNR|20250703|11:25:48.864024|S|7|98.05|0|7
C|BMNR|20250703|11:25:49.005043|S|16|98.05|0|16
C|BMNR|20250703|11:25:49.063395|S|20|98.05|0|20
C|BMNR|20250703|11:25:49.129346|S|70|98.05|0|70
C|BMNR|20250703|11:25:49.281781|S|28|98.05|0|28
C|BMNR|20250703|11:25:49.357317|S|2|98.05|0|2
C|BMNR|20250703|11:25:49.361411|S|244|98.05|0|244
C|BMNR|20250703|11:28:00.955512|S|80|98.21|0|80
C|BMNR|20250703|11:28:00.955522|S|10|98.21|0|10
C|BMNR|20250703|11:28:36.196845|S|50|98.75|0|50
C|BMNR|20250703|11:29:00.067156|S|100|99.97|0|100
C|BMNR|20250703|11:29:04.016622|S|100|102.53|0|100
C|BMNR|20250703|11:29:42.365167|S|200|104|0|200
C|BMNR|20250703|11:31:26.032747|S|100|103.01|0|100
C|BMNR|20250703|11:31:51.345089|S|200|103.94|0|200
C|BMNR|20250703|11:34:19.688781|S|90|108.49|0|90
C|BMNR|20250703|11:39:05.131315|S|300|111.57|0|300
C|BMNR|20250703|11:39:17.740227|S|100|111.68|0|100
C|BMNR|20250703|11:40:29.639183|S|10|112|0|10
C|BMNR|20250703|11:41:56.530877|S|100|107.5|0|100
C|BMNR|20250703|11:44:18.744572|S|5|105.55|0|5
C|BMNR|20250703|11:46:51.366861|S|10|108|0|10
C|BMNR|20250703|11:46:51.367234|S|100|108|0|100
C|BMNR|20250703|11:47:11.318610|S|100|106.56|0|100
C|BMNR|20250703|11:47:11.319732|S|100|106.5|0|100
C|BMNR|20250703|11:47:11.319732|S|99|106.56|0|99
C|BMNR|20250703|11:47:54.246479|S|100|103.46|0|100
C|BMNR|20250703|11:51:12.223361|S|29|104.08|0|29
C|BMNR|20250703|11:56:04.225716|S|100|103.04|0|100
C|BMNR|20250703|11:56:05.348357|S|100|103.04|0|100
C|BMNR|20250703|11:56:05.489882|S|100|103.04|0|100
C|BMNR|20250703|11:58:29.879762|S|100|104.46|0|100
C|BMNR|20250703|11:59:53.309572|S|15|111.45|0|15
C|BMNR|20250703|11:59:53.309587|S|2|111.45|0|2
C|BMNR|20250703|11:59:53.309587|S|6|111.45|0|6
C|BMNR|20250703|11:59:53.309588|S|8|111.45|0|8
C|BMNR|20250703|12:00:11.877481|S|96|113.97|0|96
C|BMNR|20250703|12:00:11.877503|S|4|113.97|0|4
C|BMNR|20250703|12:00:12.155484|S|100|113.74|0|100
C|BMNR|20250703|12:00:24.340878|S|100|112.32|0|100
C|BMNR|20250703|12:00:24.845342|S|100|111.44|0|100
C|BMNR|20250703|12:00:39.504730|S|100|111.59|0|100
C|BMNR|20250703|12:01:51.960811|S|88|113.33|0|88
C|BMNR|20250703|12:01:51.960923|S|8|113.33|0|8
C|BMNR|20250703|12:01:57.693386|S|10|112.59|0|10
C|BMNR|20250703|12:01:57.693950|S|88|112.59|0|88
C|BMNR|20250703|12:02:12.369112|S|56|113|0|56
C|BMNR|20250703|12:02:12.369118|S|8|113|0|8
C|BMNR|20250703|12:02:12.369157|S|8|113|0|8
C|BMNR|20250703|12:02:12.369162|S|8|113|0|8
C|BMNR|20250703|12:02:12.369188|S|3|113|0|3
C|BMNR|20250703|12:02:12.369188|S|16|113|0|16
C|BMNR|20250703|12:02:12.369203|S|1|113|0|1
C|BMNR|20250703|12:02:46.182139|S|100|112|0|100
C|BMNR|20250703|12:04:50.272896|S|1000|110.81|0|1000
C|BMNR|20250703|12:05:13.323702|S|20|112.99|0|20
C|BMNR|20250703|12:05:13.323702|S|90|112.98|0|90
C|BMNR|20250703|12:05:28.385085|S|90|113.77|0|90
C|BMNR|20250703|12:05:28.385085|S|10|113.76|0|10
C|BMNR|20250703|12:05:28.385365|S|24|113.76|0|24
C|BMNR|20250703|12:05:42.163403|S|100|112.75|0|100
C|BMNR|20250703|12:07:29.891516|S|100|117.62|0|100
C|BMNR|20250703|12:16:05.244014|S|200|114.44|0|200
C|BMNR|20250703|12:20:15.021212|S|100|117|0|100
C|BMNR|20250703|12:24:44.289617|S|100|122.8|0|100
C|BMNR|20250703|12:24:53.485845|S|100|123.09|0|100
C|BMNR|20250703|12:25:19.410141|S|100|123.3|0|100
C|BMNR|20250703|12:25:22.276394|S|2|123.57|0|2
C|BMNR|20250703|12:25:24.005100|S|100|123.33|0|100
C|BMNR|20250703|12:27:00.730310|S|6|127.55|0|6
C|BMNR|20250703|12:27:08.482997|S|100|131.83|0|100
C|BMNR|20250703|12:28:30.892974|S|100|126.01|0|100
C|BMNR|20250703|12:29:07.091256|S|100|132|0|100
C|BMNR|20250703|12:29:07.467381|S|10|133|0|10
C|BMNR|20250703|12:29:28.100420|S|200|137.37|0|200
C|BMNR|20250703|12:29:38.001749|S|200|137.96|0|200
C|BMNR|20250703|12:30:28.717934|S|3|140.95|0|3
C|BMNR|20250703|12:30:37.887720|S|100|141.89|0|100
C|BMNR|20250703|12:31:21.162988|S|100|139.69|0|100
C|BMNR|20250703|12:31:31.154473|S|100|140.11|0|100
C|BMNR|20250703|12:32:03.067784|S|90|136.1|0|90
C|BMNR|20250703|12:32:03.074296|S|100|136.09|0|100
C|BMNR|20250703|12:33:55.288434|S|99|139|0|99
C|BMNR|20250703|12:33:55.821487|S|1|139|0|1
C|BMNR|20250703|12:36:34.068419|S|100|155.49|0|100
C|BMNR|20250703|12:36:37.719002|S|75|159.3|0|75
C|BMNR|20250703|12:36:38.424251|S|18|159.3|0|18
C|BMNR|20250703|12:36:38.429777|S|82|159.3|0|82
C|BMNR|20250703|12:36:39.080426|S|21|159.3|0|21
C|BMNR|20250703|12:36:39.152908|S|4|159.3|0|4
C|BMNR|20250703|12:36:39.855000|S|1|159.3|0|1
C|BMNR|20250703|12:36:39.898337|S|30|159.3|0|30
C|BMNR|20250703|12:36:39.898337|S|1|159.3|0|1
C|BMNR|20250703|12:36:39.898337|S|269|159.3|0|269
C|BMNR|20250703|12:36:39.900462|S|12|159.3|0|12
C|BMNR|20250703|12:36:39.922830|S|87|159.3|0|87
C|BMNR|20250703|12:36:39.922831|S|10|159.3|0|10
C|BMNR|20250703|12:36:40.028856|S|2|159.3|0|2
C|BMNR|20250703|12:36:40.029252|S|3|159.3|0|3
C|BMNR|20250703|12:36:40.092484|S|45|159.3|0|45
C|BMNR|20250703|12:36:40.187850|E|95|159.3|0|95
C|BMNR|20250703|12:36:40.369409|S|99|159.3|0|99
C|BMNR|20250703|12:36:40.540398|S|1|159.3|0|1
C|BMNR|20250703|12:36:40.640752|S|68|159.3|0|68
C|BMNR|20250703|12:36:42.166358|S|3|159.3|0|3
C|BMNR|20250703|12:36:42.315479|S|29|159.3|0|29
C|BMNR|20250703|12:36:42.317278|E|100|159.3|0|100
C|BMNR|20250703|12:36:42.392365|S|10|159.3|0|10
C|BMNR|20250703|12:36:42.506747|S|68|159.3|0|68
C|BMNR|20250703|12:36:47.118740|S|2|159.3|0|2
C|BMNR|20250703|12:36:47.120049|E|12|159.3|0|12
C|BMNR|20250703|12:36:47.326541|S|1|159.3|0|1
C|BMNR|20250703|12:36:47.429606|S|1|159.3|0|1
C|BMNR|20250703|12:36:47.435167|S|252|159.3|0|252
C|BMNR|20250703|12:36:47.458654|S|137|159.3|0|137
C|BMNR|20250703|12:36:47.574149|S|1|159.3|0|1
C|BMNR|20250703|12:36:47.578801|E|1|159.3|0|1
C|BMNR|20250703|12:36:48.131649|S|2|159.3|0|2
C|BMNR|20250703|12:36:51.569558|S|50|156|0|50
C|BMNR|20250703|12:38:15.678129|S|4|144.07|0|4
C|BMNR|20250703|12:38:15.678138|S|5|144.07|0|5
C|BMNR|20250703|12:38:17.510173|S|100|142.44|0|100
C|BMNR|20250703|12:38:25.329978|S|100|146.81|0|100
C|BMNR|20250703|12:39:10.579838|S|104|148.11|0|104
C|BMNR|20250703|12:39:10.579853|S|16|148.11|0|16
C|BMNR|20250703|12:39:10.579857|S|8|148.11|0|8
C|BMNR|20250703|12:39:10.647844|S|15|148.11|0|15
C|BMNR|20250703|12:39:18.390807|S|100|142.4|0|100
C|BMNR|20250703|12:39:30.185002|S|100|142.16|0|100
C|BMNR|20250703|12:39:30.347430|S|100|142.16|0|100
C|BMNR|20250703|12:39:30.505442|S|100|142.16|0|100
C|BMNR|20250703|12:39:30.910512|S|100|142.16|0|100
C|BMNR|20250703|12:39:32.139187|S|100|142.14|0|100
C|BMNR|20250703|12:39:32.204918|S|100|141|0|100
C|BMNR|20250703|12:39:33.401264|S|88|140|0|88
C|BMNR|20250703|12:39:33.401277|S|4|140|0|4
C|BMNR|20250703|12:39:33.401278|S|8|140|0|8
C|BMNR|20250703|12:39:35.430219|S|100|140.72|0|100
C|BMNR|20250703|12:39:36.066454|S|3|140.71|0|3
C|BMNR|20250703|12:39:36.250305|E|6|140.76|0|6
C|BMNR|20250703|12:39:45.172651|S|1|142.74|0|1
C|BMNR|20250703|12:41:07.097042|S|41|150|0|41
C|BMNR|20250703|12:43:40.367199|S|100|152.89|0|100
C|BMNR|20250703|12:44:04.294199|S|90|150.01|0|90
C|BMNR|20250703|12:44:04.294200|S|10|150|0|10
C|BMNR|20250703|12:48:48.887185|S|100|154.01|0|100
C|BMNR|20250703|12:51:03.065356|S|1000|150|0|1000
C|BMNR|20250703|12:51:08.421410|S|19|148.73|0|19
C|BMNR|20250703|12:51:18.450814|S|300|149.24|0|300
C|BMNR|20250703|12:51:18.507694|S|43|148.73|0|43
C|BMNR|20250703|12:51:18.554257|S|38|148.73|0|38
C|BMNR|20250703|12:51:24.452672|S|100|149|0|100
C|BMNR|20250703|12:51:35.190167|S|1|142.275|0|1
C|BMNR|20250703|12:51:41.954217|S|200|142.18|0|200
C|BMNR|20250703|12:51:41.954217|S|100|142.04|0|100
C|BMNR|20250703|12:51:43.598627|S|7|141.005|0|7
C|BMNR|20250703|12:51:45.036290|S|100|139.265|0|100
C|BMNR|20250703|12:51:45.036986|S|100|139.265|0|100
C|BMNR|20250703|12:51:45.552970|S|2|138.01|0|2
C|BMNR|20250703|12:51:47.049670|S|2|136.34|0|2
C|BMNR|20250703|12:51:47.281265|S|1|136.34|0|1
C|BMNR|20250703|12:51:47.420266|S|1|136.34|0|1
C|BMNR|20250703|12:51:47.479976|S|996|136.34|0|996
C|BMNR|20250703|12:51:48.847543|S|5|136.34|0|5
C|BMNR|20250703|12:51:48.882406|S|22|136.34|0|22
C|BMNR|20250703|12:51:49.075948|S|10|136.34|0|10
C|BMNR|20250703|12:51:49.117243|S|2|136.34|0|2
C|BMNR|20250703|12:51:49.158470|S|3|136.34|0|3
C|BMNR|20250703|12:51:49.508240|S|1|136.34|0|1
C|BMNR|20250703|12:51:49.749130|S|1|136.34|0|1
C|BMNR|20250703|12:51:50.034161|S|51|136.34|0|51
C|BMNR|20250703|12:51:50.352375|S|1|136.34|0|1
C|BMNR|20250703|12:51:50.454403|S|1|136.34|0|1
C|BMNR|20250703|12:51:50.494926|S|7|136.34|0|7
C|BMNR|20250703|12:51:50.494926|S|3|136.34|0|3
C|BMNR|20250703|12:51:50.693062|S|10|136.34|0|10
C|BMNR|20250703|12:51:50.762548|S|25|136.34|0|25
C|BMNR|20250703|12:51:50.839703|S|5|136.34|0|5
C|BMNR|20250703|12:51:50.930658|S|1|136.34|0|1
C|BMNR|20250703|12:51:51.453762|S|5|136.34|0|5
C|BMNR|20250703|12:51:51.527676|S|17|136.34|0|17
C|BMNR|20250703|12:51:51.697700|S|30|136.34|0|30
C|BMNR|20250703|12:51:51.697700|S|70|136.34|0|70
C|BMNR|20250703|12:51:51.764420|S|1|136.34|0|1
C|BMNR|20250703|12:51:52.300846|S|2|136.34|0|2
C|BMNR|20250703|12:51:52.522334|S|1|136.34|0|1
C|BMNR|20250703|12:51:52.557009|S|1|136.34|0|1
C|BMNR|20250703|12:51:52.762959|S|2|136.34|0|2
C|BMNR|20250703|12:51:52.966465|S|1|136.34|0|1
C|BMNR|20250703|12:51:53.160208|S|1|136.34|0|1
C|BMNR|20250703|12:51:53.285373|S|10|136.34|0|10
C|BMNR|20250703|12:51:53.412513|S|16|136.34|0|16
C|BMNR|20250703|12:51:53.832884|S|1|136.34|0|1
C|BMNR|20250703|12:51:54.344800|S|10|136.34|0|10
C|BMNR|20250703|12:51:54.383507|S|1|136.34|0|1
C|BMNR|20250703|12:51:54.586003|S|20|136.34|0|20
C|BMNR|20250703|12:51:54.709900|S|41|136.34|0|41
C|BMNR|20250703|12:51:54.731059|S|8|136.34|0|8
C|BMNR|20250703|12:51:54.754430|S|50|136.34|0|50
C|BMNR|20250703|12:51:54.893607|S|5|136.34|0|5
C|BMNR|20250703|12:51:54.941405|S|1|136.34|0|1
C|BMNR|20250703|12:51:55.107582|S|2|136.34|0|2
C|BMNR|20250703|12:51:55.171311|S|3|136.34|0|3
C|BMNR|20250703|12:51:55.264005|S|10|136.34|0|10
C|BMNR|20250703|12:51:55.695075|S|100|136.34|0|100
C|BMNR|20250703|12:51:56.554337|S|25|136.34|0|25
C|BMNR|20250703|12:51:57.142757|S|100|136.34|0|100
C|BMNR|20250703|12:51:57.310336|S|5|136.34|0|5
C|BMNR|20250703|12:51:57.846030|S|100|136.34|0|100
C|BMNR|20250703|12:51:58.084243|S|5|136.34|0|5
C|BMNR|20250703|12:51:58.365162|S|5|136.34|0|5
C|BMNR|20250703|12:51:58.547176|S|1|136.34|0|1
C|BMNR|20250703|12:51:58.651945|S|100|136.34|0|100
C|BMNR|20250703|12:51:58.772077|S|100|136.34|0|100
C|BMNR|20250703|12:51:58.893754|S|6|136.34|0|6
C|BMNR|20250703|12:51:59.029467|S|3|136.34|0|3
C|BMNR|20250703|12:51:59.113306|S|1|136.34|0|1
C|BMNR|20250703|12:51:59.693811|S|20|136.34|0|20
C|BMNR|20250703|12:51:59.694239|S|1|136.34|0|1
C|BMNR|20250703|12:51:59.905221|S|5|136.34|0|5
C|BMNR|20250703|12:52:00.069346|S|50|136.34|0|50
C|BMNR|20250703|12:52:00.518874|S|1|136.34|0|1
C|BMNR|20250703|12:52:00.845913|S|5|136.34|0|5
C|BMNR|20250703|12:52:01.157317|S|1|136.34|0|1
C|BMNR|20250703|12:52:01.200661|S|4|136.34|0|4
C|BMNR|20250703|12:52:01.302022|S|1|136.34|0|1
C|BMNR|20250703|12:52:01.676106|S|18|136.34|0|18
C|BMNR|20250703|12:52:02.395300|S|20|136.34|0|20
C|BMNR|20250703|12:52:02.592649|S|30|136.34|0|30
C|BMNR|20250703|12:52:02.614327|S|20|136.34|0|20
C|BMO|20250703|09:51:45.541413|S|10|112.58|0|10
C|BMO|20250703|11:05:53.309248|S|2|112.9|0|2
C|BMO|20250703|11:14:54.038426|S|1|112.85|0|1
C|BMO|20250703|11:18:44.885561|S|3|112.9|0|3
C|BMO|20250703|11:19:39.809203|S|13|112.89|0|13
C|BMO|20250703|11:19:39.809203|S|75|112.89|0|75
C|BMO|20250703|11:30:49.483425|S|27|112.92|0|27
C|BMO|20250703|11:30:49.483425|S|1|112.92|0|1
C|BMO|20250703|11:34:41.987002|S|100|113.1|0|100
C|BMO|20250703|11:45:52.792499|S|100|113.15|0|100
C|BMO|20250703|11:45:52.792515|S|13|113.15|0|13
C|BMO|20250703|11:51:55.236818|S|1|113.07|0|1
C|BMO|20250703|11:53:10.495922|S|100|113.11|0|100
C|BMO|20250703|12:24:54.601673|S|27|113.07|0|27
C|BMO|20250703|12:40:07.140193|S|100|113.21|0|100
C|BMO|20250703|12:46:59.040970|S|12|113.27|0|12
C|BMO|20250703|12:59:47.478467|S|50|113.235|0|50
C|BMO|20250703|12:59:49.347921|S|51|113.24|0|51
C|BMR|20250703|12:59:37.945977|S|100|3.4|0|100
C|BMRN|20250703|09:38:11.034221|S|25|57.66|0|25
C|BMRN|20250703|09:43:03.515963|S|25|57.915|0|25
C|BMRN|20250703|09:47:05.801450|S|100|57.95|0|100
C|BMRN|20250703|09:47:42.273788|S|25|57.94|0|25
C|BMRN|20250703|09:47:44.479580|S|25|57.94|0|25
C|BMRN|20250703|09:58:39.418907|S|30|57.86|0|30
C|BMRN|20250703|10:04:59.890910|S|100|57.7|0|100
C|BMRN|20250703|10:24:45.458588|S|100|57.23|0|100
C|BMRN|20250703|10:30:59.620235|S|15|57.17|0|15
C|BMRN|20250703|10:44:05.507703|S|25|57.52|0|25
C|BMRN|20250703|10:44:05.507775|S|25|57.52|0|25
C|BMRN|20250703|10:44:05.507903|S|50|57.52|0|50
C|BMRN|20250703|10:44:26.394569|S|114|57.535|0|114
C|BMRN|20250703|10:45:18.134903|S|25|57.625|0|25
C|BMRN|20250703|10:45:45.488534|S|10|57.68|0|10
C|BMRN|20250703|10:49:02.264826|S|5|57.53|0|5
C|BMRN|20250703|10:49:02.267494|S|105|57.535|0|105
C|BMRN|20250703|10:52:47.372613|S|1|57.6|0|1
C|BMRN|20250703|10:55:36.911938|S|5|57.48|0|5
C|BMRN|20250703|10:57:19.047318|S|25|57.435|0|25
C|BMRN|20250703|10:58:44.267156|S|3|57.41|0|3
C|BMRN|20250703|10:58:44.267265|S|3|57.41|0|3
C|BMRN|20250703|10:58:59.173607|S|100|57.38|0|100
C|BMRN|20250703|11:00:05.293832|S|1|57.35|0|1
C|BMRN|20250703|11:00:05.293832|S|8|57.35|0|8
C|BMRN|20250703|11:00:05.293832|S|20|57.35|0|20
C|BMRN|20250703|11:00:05.293832|S|2|57.35|0|2
C|BMRN|20250703|11:05:50.238757|S|25|57.35|0|25
C|BMRN|20250703|11:05:50.238757|S|25|57.35|0|25
C|BMRN|20250703|11:05:50.238757|S|100|57.35|0|100
C|BMRN|20250703|11:09:46.998794|S|100|57.29|0|100
C|BMRN|20250703|11:09:46.998794|S|2|57.28|0|2
C|BMRN|20250703|11:16:25.701767|S|8|57.14|0|8
C|BMRN|20250703|11:17:17.236669|S|100|57.16|0|100
C|BMRN|20250703|11:19:55.316718|S|3|57.19|0|3
C|BMRN|20250703|11:23:55.012750|S|25|57.185|0|25
C|BMRN|20250703|11:24:50.232504|S|3|57.22|0|3
C|BMRN|20250703|11:24:50.232542|S|3|57.22|0|3
C|BMRN|20250703|11:28:51.439444|S|3|57.16|0|3
C|BMRN|20250703|11:28:51.439444|S|5|57.16|0|5
C|BMRN|20250703|11:28:51.439444|S|2|57.16|0|2
C|BMRN|20250703|11:28:51.439445|S|1|57.16|0|1
C|BMRN|20250703|11:33:06.905682|S|1|57.23|0|1
C|BMRN|20250703|11:35:03.546984|S|2|57.19|0|2
C|BMRN|20250703|12:17:50.056226|S|1|57.28|0|1
C|BMRN|20250703|12:17:50.056306|S|5|57.28|0|5
C|BMRN|20250703|12:17:50.056306|S|2|57.28|0|2
C|BMRN|20250703|12:17:50.056306|S|1|57.28|0|1
C|BMRN|20250703|12:25:27.152157|S|25|57.315|0|25
C|BMRN|20250703|12:25:42.103144|S|62|57.27|0|62
C|BMRN|20250703|12:25:42.103981|S|1|57.26|0|1
C|BMRN|20250703|12:25:42.110020|S|7|57.24|0|7
C|BMRN|20250703|12:25:42.110021|S|100|57.24|0|100
C|BMRN|20250703|12:28:59.989131|S|137|57.21|0|137
C|BMRN|20250703|12:36:13.579689|S|7|57.255|0|7
C|BMRN|20250703|12:52:08.486209|S|100|57.375|0|100
C|BMRN|20250703|12:52:08.486266|S|25|57.375|0|25
C|BMRN|20250703|12:52:08.486333|S|65|57.375|0|65
C|BMRN|20250703|12:52:08.486508|S|7|57.38|0|7
C|BMY|20250703|09:30:37.195666|S|200|47.05|0|200
C|BMY|20250703|09:31:21.666408|S|5|47.05|0|5
C|BMY|20250703|09:31:29.462189|S|200|47.03|0|200
C|BMY|20250703|09:31:30.933984|S|15|47.01|0|15
C|BMY|20250703|09:32:14.066915|S|100|46.97|0|100
C|BMY|20250703|09:32:14.135301|S|8|46.955|0|8
C|BMY|20250703|09:32:14.135436|S|14|46.95|0|14
C|BMY|20250703|09:33:17.408059|S|50|46.85|0|50
C|BMY|20250703|09:33:17.408123|S|150|46.85|0|150
C|BMY|20250703|09:33:22.739825|S|200|46.74|0|200
C|BMY|20250703|09:33:22.745654|S|11|46.74|0|11
C|BMY|20250703|09:33:22.745919|S|76|46.74|0|76
C|BMY|20250703|09:33:46.304897|S|200|46.87|0|200
C|BMY|20250703|09:34:47.132421|S|200|46.985|0|200
C|BMY|20250703|09:36:14.497351|S|100|46.88|0|100
C|BMY|20250703|09:39:10.982399|S|100|46.9|0|100
C|BMY|20250703|09:40:18.858562|S|200|46.895|0|200
C|BMY|20250703|09:41:53.764378|S|100|46.965|0|100
C|BMY|20250703|09:42:32.618134|S|100|47.02|0|100
C|BMY|20250703|09:43:52.931733|S|100|46.925|0|100
C|BMY|20250703|09:47:29.312455|S|100|46.9|0|100
C|BMY|20250703|09:49:47.142231|S|100|46.855|0|100
C|BMY|20250703|09:51:32.419405|S|200|46.905|0|200
C|BMY|20250703|09:52:53.918047|S|200|46.865|0|200
C|BMY|20250703|09:54:57.964529|S|92|46.975|0|92
C|BMY|20250703|09:55:07.080690|S|200|46.97|0|200
C|BMY|20250703|09:55:21.122126|S|100|46.98|0|100
C|BMY|20250703|09:59:38.655086|S|100|46.95|0|100
C|BMY|20250703|10:03:21.330998|S|200|47.04|0|200
C|BMY|20250703|10:03:53.168780|S|100|47.025|0|100
C|BMY|20250703|10:03:55.080836|S|100|47.03|0|100
C|BMY|20250703|10:07:12.528089|S|10|47.08|0|10
C|BMY|20250703|10:08:08.229823|S|18|47.07|0|18
C|BMY|20250703|10:09:11.047182|S|100|47.035|0|100
C|BMY|20250703|10:09:23.318171|S|100|47.045|0|100
C|BMY|20250703|10:09:24.346092|S|100|47.03|0|100
C|BMY|20250703|10:09:26.478354|S|100|47.03|0|100
C|BMY|20250703|10:10:12.499966|S|100|47.035|0|100
C|BMY|20250703|10:10:20.606004|S|100|47.035|0|100
C|BMY|20250703|10:10:21.225858|S|100|47.035|0|100
C|BMY|20250703|10:10:25.206388|S|100|47.035|0|100
C|BMY|20250703|10:10:35.608524|S|100|47.035|0|100
C|BMY|20250703|10:10:37.659415|S|100|47.04|0|100
C|BMY|20250703|10:12:18.900676|S|200|47|0|200
C|BMY|20250703|10:16:19.054073|S|30|46.95|0|30
C|BMY|20250703|10:16:59.930691|S|100|46.945|0|100
C|BMY|20250703|10:17:02.029628|S|100|46.93|0|100
C|BMY|20250703|10:19:44.996194|S|100|46.84|0|100
C|BMY|20250703|10:21:41.198604|S|100|46.87|0|100
C|BMY|20250703|10:23:53.923267|S|60|46.87|0|60
C|BMY|20250703|10:25:03.407212|S|100|46.86|0|100
C|BMY|20250703|10:26:50.510874|S|100|46.845|0|100
C|BMY|20250703|10:30:08.451349|S|100|46.88|0|100
C|BMY|20250703|10:30:49.845569|S|100|46.92|0|100
C|BMY|20250703|10:32:52.223732|S|25|46.94|0|25
C|BMY|20250703|10:35:59.984192|S|94|46.97|0|94
C|BMY|20250703|10:37:44.362738|S|100|47.02|0|100
C|BMY|20250703|10:40:08.347737|S|100|47.06|0|100
C|BMY|20250703|10:42:48.519770|S|2|47.08|0|2
C|BMY|20250703|10:44:01.678431|S|100|47.12|0|100
C|BMY|20250703|10:45:20.297897|S|25|47.14|0|25
C|BMY|20250703|10:45:24.756722|S|100|47.15|0|100
C|BMY|20250703|10:45:58.233908|S|100|47.135|0|100
C|BMY|20250703|10:46:36.639455|S|150|47.155|0|150
C|BMY|20250703|10:47:23.483256|S|100|47.14|0|100
C|BMY|20250703|10:48:47.320307|S|100|47.165|0|100
C|BMY|20250703|10:49:06.979451|S|100|47.19|0|100
C|BMY|20250703|10:49:36.322851|S|100|47.18|0|100
C|BMY|20250703|10:50:59.572680|S|100|47.16|0|100
C|BMY|20250703|10:51:06.018284|S|5|47.155|0|5
C|BMY|20250703|10:51:43.278875|S|100|47.15|0|100
C|BMY|20250703|10:53:05.731289|S|1|47.13|0|1
C|BMY|20250703|10:53:42.349754|S|24|47.11|0|24
C|BMY|20250703|10:54:32.453334|S|100|47.105|0|100
C|BMY|20250703|10:54:32.459008|S|100|47.1|0|100
C|BMY|20250703|10:54:34.602580|S|25|47.1|0|25
C|BMY|20250703|10:55:25.931588|S|100|47.08|0|100
C|BMY|20250703|10:55:34.946875|S|100|47.08|0|100
C|BMY|20250703|10:57:18.000408|S|2|47.09|0|2
C|BMY|20250703|10:57:49.791798|S|100|47.075|0|100
C|BMY|20250703|10:59:33.498058|S|100|47.035|0|100
C|BMY|20250703|10:59:34.120535|S|100|47.04|0|100
C|BMY|20250703|11:00:02.649498|S|100|47.05|0|100
C|BMY|20250703|11:00:04.502880|S|100|47.055|0|100
C|BMY|20250703|11:01:24.627266|S|100|47.095|0|100
C|BMY|20250703|11:02:11.955498|S|100|47.12|0|100
C|BMY|20250703|11:04:46.233038|S|100|47.095|0|100
C|BMY|20250703|11:04:46.795524|S|100|47.095|0|100
C|BMY|20250703|11:05:00.729978|S|100|47.09|0|100
C|BMY|20250703|11:06:07.594198|S|100|47.11|0|100
C|BMY|20250703|11:08:23.875681|S|100|47.12|0|100
C|BMY|20250703|11:08:37.727813|S|100|47.09|0|100
C|BMY|20250703|11:12:35.055622|S|100|47.11|0|100
C|BMY|20250703|11:12:49.755817|S|100|47.11|0|100
C|BMY|20250703|11:13:14.717270|S|100|47.1|0|100
C|BMY|20250703|11:13:44.629933|S|100|47.1|0|100
C|BMY|20250703|11:14:04.359473|S|100|47.1|0|100
C|BMY|20250703|11:16:55.302439|S|100|47.09|0|100
C|BMY|20250703|11:17:17.521048|S|99|47.12|0|99
C|BMY|20250703|11:17:27.919634|S|12|47.12|0|12
C|BMY|20250703|11:18:34.849038|S|1|47.07|0|1
C|BMY|20250703|11:18:48.713299|S|2|47.075|0|2
C|BMY|20250703|11:19:27.541496|S|1|47.02|0|1
C|BMY|20250703|11:20:40.949544|S|29|47|0|29
C|BMY|20250703|11:21:16.073074|S|100|46.98|0|100
C|BMY|20250703|11:21:53.620981|S|3|46.995|0|3
C|BMY|20250703|11:22:26.997280|S|100|46.995|0|100
C|BMY|20250703|11:23:07.084436|S|100|46.99|0|100
C|BMY|20250703|11:29:58.037668|S|100|46.97|0|100
C|BMY|20250703|11:32:29.426076|S|100|46.98|0|100
C|BMY|20250703|11:32:29.431497|S|100|46.98|0|100
C|BMY|20250703|11:32:40.741151|S|100|46.985|0|100
C|BMY|20250703|11:32:40.741151|S|49|46.98|0|49
C|BMY|20250703|11:38:00.203420|S|100|46.98|0|100
C|BMY|20250703|11:38:49.454237|S|100|46.975|0|100
C|BMY|20250703|11:39:08.841652|S|10|46.975|0|10
C|BMY|20250703|11:39:35.166312|S|100|46.935|0|100
C|BMY|20250703|11:39:54.673771|S|35|46.945|0|35
C|BMY|20250703|11:39:57.460154|S|99|46.945|0|99
C|BMY|20250703|11:41:44.800316|S|100|46.995|0|100
C|BMY|20250703|11:42:21.231010|S|100|47|0|100
C|BMY|20250703|11:44:36.488300|S|4|47.02|0|4
C|BMY|20250703|11:45:16.424787|S|100|47.03|0|100
C|BMY|20250703|11:50:10.639709|S|100|47.08|0|100
C|BMY|20250703|11:50:26.996908|S|100|47.075|0|100
C|BMY|20250703|11:50:30.952000|S|100|47.075|0|100
C|BMY|20250703|11:51:04.797852|S|100|47.075|0|100
C|BMY|20250703|11:51:16.981491|S|100|47.08|0|100
C|BMY|20250703|11:51:38.499997|S|100|47.105|0|100
C|BMY|20250703|11:51:42.276581|S|100|47.12|0|100
C|BMY|20250703|11:51:50.546628|S|100|47.145|0|100
C|BMY|20250703|11:51:50.812576|S|100|47.14|0|100
C|BMY|20250703|11:53:15.961654|S|200|47.175|0|200
C|BMY|20250703|11:54:12.584573|S|10|47.19|0|10
C|BMY|20250703|11:54:37.120805|S|100|47.205|0|100
C|BMY|20250703|11:54:40.115857|S|100|47.2|0|100
C|BMY|20250703|11:54:40.115920|S|100|47.2|0|100
C|BMY|20250703|11:54:47.808939|S|25|47.195|0|25
C|BMY|20250703|11:54:47.809854|S|75|47.195|0|75
C|BMY|20250703|11:54:51.298242|S|28|47.2|0|28
C|BMY|20250703|11:54:51.311247|S|100|47.2|0|100
C|BMY|20250703|11:55:01.948579|S|10|47.195|0|10
C|BMY|20250703|11:56:42.422908|S|100|47.09|0|100
C|BMY|20250703|11:56:54.642325|S|100|47.075|0|100
C|BMY|20250703|11:57:12.403667|S|100|47.09|0|100
C|BMY|20250703|11:59:50.043580|S|95|47.085|0|95
C|BMY|20250703|11:59:50.068495|S|1|47.08|0|1
C|BMY|20250703|12:00:18.797785|S|100|47.085|0|100
C|BMY|20250703|12:02:05.873795|S|100|47.1|0|100
C|BMY|20250703|12:02:32.081113|S|100|47.1|0|100
C|BMY|20250703|12:02:34.240415|S|100|47.09|0|100
C|BMY|20250703|12:03:05.586627|S|100|47.105|0|100
C|BMY|20250703|12:04:56.449944|S|84|47.06|0|84
C|BMY|20250703|12:05:07.289289|S|100|47.04|0|100
C|BMY|20250703|12:08:56.484047|S|100|47.03|0|100
C|BMY|20250703|12:09:32.696405|S|59|47|0|59
C|BMY|20250703|12:09:32.696481|S|41|47|0|41
C|BMY|20250703|12:10:01.415070|S|1|47.015|0|1
C|BMY|20250703|12:13:35.140142|S|1|47.055|0|1
C|BMY|20250703|12:14:13.082629|S|100|47.04|0|100
C|BMY|20250703|12:14:13.175882|S|100|47.04|0|100
C|BMY|20250703|12:14:39.223093|S|100|47.05|0|100
C|BMY|20250703|12:15:24.320330|S|100|47.035|0|100
C|BMY|20250703|12:16:03.583666|S|16|47.03|0|16
C|BMY|20250703|12:17:36.779947|S|5|46.99|0|5
C|BMY|20250703|12:18:06.849534|S|5|46.96|0|5
C|BMY|20250703|12:18:13.700526|S|17|46.965|0|17
C|BMY|20250703|12:18:37.075903|S|100|46.98|0|100
C|BMY|20250703|12:18:41.530149|S|9|47|0|9
C|BMY|20250703|12:18:44.812241|S|9|46.995|0|9
C|BMY|20250703|12:18:47.092796|S|9|46.995|0|9
C|BMY|20250703|12:18:50.320315|S|9|47|0|9
C|BMY|20250703|12:19:42.029759|S|25|47.005|0|25
C|BMY|20250703|12:21:31.097031|S|100|46.985|0|100
C|BMY|20250703|12:21:35.195706|S|100|46.985|0|100
C|BMY|20250703|12:22:57.631674|S|88|47.02|0|88
C|BMY|20250703|12:23:01.423173|S|12|47.025|0|12
C|BMY|20250703|12:23:20.676246|S|100|47.055|0|100
C|BMY|20250703|12:23:35.444591|S|200|47.035|0|200
C|BMY|20250703|12:25:30.465528|S|31|47.035|0|31
C|BMY|20250703|12:25:33.223988|S|31|47.025|0|31
C|BMY|20250703|12:25:35.986099|S|31|47.025|0|31
C|BMY|20250703|12:25:52.671125|S|30|47.035|0|30
C|BMY|20250703|12:25:55.677805|S|30|47.035|0|30
C|BMY|20250703|12:26:06.017804|S|26|47.025|0|26
C|BMY|20250703|12:26:07.512619|S|5|47.025|0|5
C|BMY|20250703|12:26:11.686607|S|26|47.025|0|26
C|BMY|20250703|12:26:14.273783|S|26|47.025|0|26
C|BMY|20250703|12:26:17.157380|S|17|47.025|0|17
C|BMY|20250703|12:26:17.157380|S|9|47.025|0|9
C|BMY|20250703|12:26:19.944528|S|26|47.025|0|26
C|BMY|20250703|12:26:21.167774|S|100|47.02|0|100
C|BMY|20250703|12:27:14.941949|S|25|47.035|0|25
C|BMY|20250703|12:27:31.815152|S|100|47.035|0|100
C|BMY|20250703|12:29:16.169175|S|37|47.06|0|37
C|BMY|20250703|12:29:45.917442|S|16|47.05|0|16
C|BMY|20250703|12:29:48.818582|S|10|47.05|0|10
C|BMY|20250703|12:29:50.693493|S|13|47.05|0|13
C|BMY|20250703|12:30:36.716369|S|100|47.07|0|100
C|BMY|20250703|12:30:40.309804|S|100|47.06|0|100
C|BMY|20250703|12:31:27.214513|S|5|47.055|0|5
C|BMY|20250703|12:32:51.205721|S|13|47.08|0|13
C|BMY|20250703|12:32:53.905679|S|13|47.08|0|13
C|BMY|20250703|12:32:56.163315|S|74|47.08|0|74
C|BMY|20250703|12:32:56.669040|S|13|47.08|0|13
C|BMY|20250703|12:32:57.641836|S|87|47.08|0|87
C|BMY|20250703|12:33:03.428527|S|13|47.08|0|13
C|BMY|20250703|12:33:07.135331|S|100|47.07|0|100
C|BMY|20250703|12:33:07.932980|S|13|47.07|0|13
C|BMY|20250703|12:33:10.221310|S|13|47.07|0|13
C|BMY|20250703|12:33:11.783318|S|12|47.07|0|12
C|BMY|20250703|12:33:15.336771|S|12|47.08|0|12
C|BMY|20250703|12:34:59.509716|S|100|47.12|0|100
C|BMY|20250703|12:36:31.390235|S|65|47.09|0|65
C|BMY|20250703|12:37:03.420021|S|100|47.065|0|100
C|BMY|20250703|12:37:23.415594|S|100|47.06|0|100
C|BMY|20250703|12:37:46.223493|S|100|47.075|0|100
C|BMY|20250703|12:38:39.580939|S|11|47.065|0|11
C|BMY|20250703|12:39:27.481355|S|100|47.065|0|100
C|BMY|20250703|12:40:58.610932|S|100|47.11|0|100
C|BMY|20250703|12:41:10.652958|S|48|47.12|0|48
C|BMY|20250703|12:41:10.653019|S|52|47.12|0|52
C|BMY|20250703|12:43:01.377511|S|24|47.135|0|24
C|BMY|20250703|12:43:04.088161|S|100|47.13|0|100
C|BMY|20250703|12:44:04.646198|S|100|47.12|0|100
C|BMY|20250703|12:44:50.007872|S|1|47.09|0|1
C|BMY|20250703|12:44:50.229458|S|99|47.09|0|99
C|BMY|20250703|12:45:29.797845|S|1|47.06|0|1
C|BMY|20250703|12:45:50.449946|S|100|47.08|0|100
C|BMY|20250703|12:46:14.112107|S|70|47.07|0|70
C|BMY|20250703|12:47:03.825007|S|100|47.07|0|100
C|BMY|20250703|12:50:07.289792|S|100|47.07|0|100
C|BMY|20250703|12:51:00.754681|S|107|47.035|0|107
C|BMY|20250703|12:51:14.649694|S|16|47.05|0|16
C|BMY|20250703|12:51:15.063063|S|178|47.05|0|178
C|BMY|20250703|12:51:15.063151|S|22|47.05|0|22
C|BMY|20250703|12:51:35.280133|S|100|47.06|0|100
C|BMY|20250703|12:53:37.572932|S|2|47.01|0|2
C|BMY|20250703|12:54:01.369115|S|17|47.01|0|17
C|BMY|20250703|12:54:01.369116|S|100|47.01|0|100
C|BMY|20250703|12:54:01.370943|S|100|47.01|0|100
C|BMY|20250703|12:54:47.771095|S|100|47.03|0|100
C|BMY|20250703|12:55:24.582431|S|20|47.01|0|20
C|BMY|20250703|12:55:26.515834|S|7|47|0|7
C|BMY|20250703|12:55:53.432652|S|10|46.995|0|10
C|BMY|20250703|12:55:53.432735|S|6|46.995|0|6
C|BMY|20250703|12:56:05.187372|S|100|46.95|0|100
C|BMY|20250703|12:56:06.076237|S|100|46.96|0|100
C|BMY|20250703|12:56:47.134999|S|1|46.97|0|1
C|BMY|20250703|12:56:51.720727|S|3|46.97|0|3
C|BMY|20250703|12:57:00.659547|S|3|46.975|0|3
C|BMY|20250703|12:57:11.350849|S|126|46.955|0|126
C|BMY|20250703|12:57:11.350943|S|74|46.955|0|74
C|BMY|20250703|12:57:16.195376|S|6|46.96|0|6
C|BMY|20250703|12:57:16.481035|S|2|46.97|0|2
C|BMY|20250703|12:57:16.481035|S|3|46.97|0|3
C|BMY|20250703|12:57:29.328042|S|46|46.95|0|46
C|BMY|20250703|12:57:40.743448|S|1|46.96|0|1
C|BMY|20250703|12:57:40.743449|S|1|46.96|0|1
C|BMY|20250703|12:57:40.743449|S|1|46.96|0|1
C|BMY|20250703|12:57:43.277233|S|1|46.97|0|1
C|BMY|20250703|12:57:45.489948|S|1|46.98|0|1
C|BMY|20250703|12:57:45.489948|S|1|46.98|0|1
C|BMY|20250703|12:57:46.608204|S|1|46.98|0|1
C|BMY|20250703|12:57:50.091527|S|2|46.99|0|2
C|BMY|20250703|12:57:54.436977|S|1|46.99|0|1
C|BMY|20250703|12:57:56.676997|S|10|46.99|0|10
C|BMY|20250703|12:58:00.609718|S|1|46.98|0|1
C|BMY|20250703|12:58:02.354057|S|1|46.99|0|1
C|BMY|20250703|12:58:02.354058|S|100|46.99|0|100
C|BMY|20250703|12:58:19.674469|S|15|46.98|0|15
C|BMY|20250703|12:58:26.303617|S|3|46.97|0|3
C|BMY|20250703|12:58:27.010053|S|2|46.98|0|2
C|BMY|20250703|12:58:27.010053|S|2|46.98|0|2
C|BMY|20250703|12:58:27.010053|S|3|46.98|0|3
C|BMY|20250703|12:58:27.118997|S|100|46.98|0|100
C|BMY|20250703|12:58:30.926315|S|100|46.97|0|100
C|BMY|20250703|12:58:30.926939|S|3|46.98|0|3
C|BMY|20250703|12:58:30.926939|S|100|46.98|0|100
C|BMY|20250703|12:58:34.059855|S|2|46.99|0|2
C|BMY|20250703|12:58:34.059855|S|1|46.99|0|1
C|BMY|20250703|12:58:34.059855|S|1|46.99|0|1
C|BMY|20250703|12:58:36.783443|S|100|46.965|0|100
C|BMY|20250703|12:58:36.783501|S|100|46.965|0|100
C|BMY|20250703|12:58:36.783559|S|100|46.96|0|100
C|BMY|20250703|12:58:37.152246|S|100|46.97|0|100
C|BMY|20250703|12:58:37.152246|S|1|46.97|0|1
C|BMY|20250703|12:58:46.748923|S|11|46.975|0|11
C|BMY|20250703|12:58:47.053998|S|42|46.98|0|42
C|BMY|20250703|12:58:47.056857|S|58|46.98|0|58
C|BMY|20250703|12:58:52.157927|S|4|46.98|0|4
C|BMY|20250703|12:58:52.420220|S|15|46.99|0|15
C|BMY|20250703|12:58:58.017750|S|126|46.975|0|126
C|BMY|20250703|12:59:07.777017|S|4|46.96|0|4
C|BMY|20250703|12:59:08.051345|S|100|46.96|0|100
C|BMY|20250703|12:59:20.589165|S|158|46.965|0|158
C|BMY|20250703|12:59:20.589233|S|142|46.965|0|142
C|BMY|20250703|12:59:21.831480|S|15|46.965|0|15
C|BMY|20250703|12:59:21.942777|S|15|46.96|0|15
C|BMY|20250703|12:59:28.106923|S|100|46.96|0|100
C|BMY|20250703|12:59:31.399651|S|100|46.95|0|100
C|BMY|20250703|12:59:31.399651|S|100|46.95|0|100
C|BMY|20250703|12:59:33.468407|S|100|46.94|0|100
C|BMY|20250703|12:59:33.515769|S|100|46.94|0|100
C|BMY|20250703|12:59:35.677410|S|100|46.94|0|100
C|BMY|20250703|12:59:40.007184|S|100|46.93|0|100
C|BMY|20250703|12:59:41.257139|S|78|46.94|0|78
C|BMY|20250703|12:59:41.257139|S|100|46.94|0|100
C|BMY|20250703|12:59:41.645751|S|100|46.94|0|100
C|BMY|20250703|12:59:41.645751|S|100|46.94|0|100
C|BMY|20250703|12:59:46.005025|S|100|46.93|0|100
C|BMY|20250703|12:59:47.509867|S|13|46.93|0|13
C|BMY|20250703|12:59:47.616681|S|100|46.93|0|100
C|BMY|20250703|12:59:48.620200|S|100|46.93|0|100
C|BMY|20250703|12:59:48.620200|S|100|46.93|0|100
C|BMY|20250703|12:59:49.558752|S|15|46.92|0|15
C|BMY|20250703|12:59:50.960938|S|1|46.92|0|1
C|BMY|20250703|12:59:51.999989|S|3|46.93|0|3
C|BMY|20250703|12:59:52.111472|S|45|46.91|0|45
C|BMY|20250703|12:59:53.070531|S|94|46.93|0|94
C|BMY|20250703|12:59:53.254117|S|41|46.94|0|41
C|BMY|20250703|12:59:53.570658|S|3|46.94|0|3
C|BMY|20250703|12:59:55.466260|S|40|46.92|0|40
C|BMY|20250703|12:59:55.466260|S|60|46.92|0|60
C|BMY|20250703|12:59:56.515794|S|100|46.92|0|100
C|BMY|20250703|12:59:57.021409|S|100|46.92|0|100
C|BMY|20250703|12:59:57.021409|S|100|46.92|0|100
C|BN|20250703|09:30:05.037389|S|100|63.29|0|100
C|BN|20250703|09:32:11.158903|S|125|63.2|0|125
C|BN|20250703|09:32:13.346926|S|75|63.205|0|75
C|BN|20250703|10:06:14.678123|S|1|63.4|0|1
C|BN|20250703|10:38:36.081459|S|100|63.55|0|100
C|BN|20250703|10:52:47.081723|S|100|63.735|0|100
C|BN|20250703|11:10:21.205124|S|100|63.78|0|100
C|BN|20250703|11:16:12.161874|S|100|63.93|0|100
C|BN|20250703|11:20:07.772000|S|100|63.9|0|100
C|BN|20250703|11:26:48.419848|S|100|63.87|0|100
C|BN|20250703|11:41:24.769375|S|100|64.05|0|100
C|BN|20250703|11:47:07.249193|S|150|64.01|0|150
C|BN|20250703|11:47:07.249193|S|23|64.01|0|23
C|BN|20250703|11:51:12.903292|S|100|64.01|0|100
C|BN|20250703|11:57:20.115164|S|100|64.01|0|100
C|BN|20250703|12:06:03.630029|S|100|63.79|0|100
C|BN|20250703|12:06:22.852683|S|100|63.79|0|100
C|BN|20250703|12:14:05.632073|S|100|63.93|0|100
C|BN|20250703|12:44:40.474010|S|99|64.14|0|99
C|BN|20250703|12:44:40.474061|S|1|64.14|0|1
C|BN|20250703|12:50:15.031514|S|100|64.11|0|100
C|BN|20250703|12:51:28.961370|S|100|64.11|0|100
C|BN|20250703|12:52:30.266215|S|100|64.06|0|100
C|BN|20250703|12:55:41.205252|S|125|64.075|0|125
C|BN|20250703|12:55:41.205322|S|75|64.075|0|75
C|BN|20250703|12:58:19.815073|S|100|64.185|0|100
C|BN|20250703|12:58:47.636183|S|100|64.225|0|100
C|BN|20250703|12:58:55.137820|S|100|64.255|0|100
C|BN|20250703|12:58:57.085390|S|100|64.255|0|100
C|BN|20250703|12:59:11.219672|S|200|64.265|0|200
C|BN|20250703|12:59:14.414226|S|200|64.25|0|200
C|BN|20250703|12:59:29.603771|S|11|64.245|0|11
C|BN|20250703|12:59:35.532500|S|11|64.255|0|11
C|BN|20250703|12:59:37.474363|S|125|64.255|0|125
C|BN|20250703|12:59:37.474428|S|125|64.255|0|125
C|BN|20250703|12:59:37.474491|S|125|64.255|0|125
C|BN|20250703|12:59:37.474555|S|14|64.255|0|14
C|BN|20250703|12:59:37.698577|S|100|64.255|0|100
C|BN|20250703|12:59:37.698635|S|100|64.255|0|100
C|BN|20250703|12:59:45.073507|S|100|64.265|0|100
C|BN|20250703|12:59:45.073567|S|125|64.265|0|125
C|BN|20250703|12:59:45.073634|S|125|64.265|0|125
C|BN|20250703|12:59:45.073937|S|32|64.265|0|32
C|BN|20250703|12:59:45.073949|S|18|64.265|0|18
C|BN|20250703|12:59:45.104083|S|100|64.265|0|100
C|BN|20250703|12:59:45.104474|S|125|64.265|0|125
C|BN|20250703|12:59:45.104538|S|125|64.265|0|125
C|BN|20250703|12:59:45.104609|S|50|64.265|0|50
C|BN|20250703|12:59:46.334373|S|100|64.265|0|100
C|BN|20250703|12:59:47.489155|S|100|64.265|0|100
C|BNAI|20250703|10:25:15.260646|S|106|.444|0|106
C|BNAI|20250703|10:25:15.261136|S|108|.444|0|108
C|BND|20250703|09:35:25.384679|S|20|73.12|0|20
C|BND|20250703|09:35:25.384679|S|96|73.12|0|96
C|BND|20250703|09:36:28.744602|S|100|73.12|0|100
C|BND|20250703|09:37:29.667931|S|300|73.12|0|300
C|BND|20250703|09:38:12.853429|S|200|73.12|0|200
C|BND|20250703|09:38:34.361106|S|1|73.115|0|1
C|BND|20250703|09:39:04.814808|S|17|73.11|0|17
C|BND|20250703|09:40:14.299187|S|22|73.11|0|22
C|BND|20250703|09:45:01.136146|S|1|73.13|0|1
C|BND|20250703|09:47:34.817308|S|100|73.14|0|100
C|BND|20250703|09:47:34.817309|S|100|73.14|0|100
C|BND|20250703|09:47:34.823979|S|800|73.14|0|800
C|BND|20250703|09:51:05.148078|S|100|73.12|0|100
C|BND|20250703|09:51:19.844595|S|300|73.12|0|300
C|BND|20250703|09:54:01.130273|S|2|73.11|0|2
C|BND|20250703|09:54:39.455447|S|100|73.11|0|100
C|BND|20250703|09:55:00.616957|S|10|73.11|0|10
C|BND|20250703|09:55:00.900278|S|290|73.11|0|290
C|BND|20250703|09:55:00.927702|S|300|73.11|0|300
C|BND|20250703|09:55:16.606135|S|300|73.11|0|300
C|BND|20250703|09:55:38.196749|S|100|73.11|0|100
C|BND|20250703|09:55:38.196813|S|200|73.11|0|200
C|BND|20250703|10:00:00.007397|S|113|73.1|0|113
C|BND|20250703|10:00:00.007397|S|18|73.1|0|18
C|BND|20250703|10:00:00.024130|S|10|73.08|0|10
C|BND|20250703|10:00:03.645494|S|10|73.08|0|10
C|BND|20250703|10:00:10.065450|S|100|73.1|0|100
C|BND|20250703|10:00:17.387044|S|200|73.13|0|200
C|BND|20250703|10:00:17.390737|S|100|73.13|0|100
C|BND|20250703|10:00:20.023423|S|120|73.13|0|120
C|BND|20250703|10:00:20.023424|S|180|73.13|0|180
C|BND|20250703|10:01:28.530696|S|100|73.11|0|100
C|BND|20250703|10:02:12.315369|S|300|73.12|0|300
C|BND|20250703|10:02:12.315369|S|200|73.12|0|200
C|BND|20250703|10:02:27.205265|S|500|73.12|0|500
C|BND|20250703|10:05:53.331638|S|100|73.1|0|100
C|BND|20250703|10:05:53.331638|S|100|73.1|0|100
C|BND|20250703|10:07:43.666889|S|100|73.1|0|100
C|BND|20250703|10:08:05.566277|S|300|73.1|0|300
C|BND|20250703|10:08:49.326048|S|15|73.1|0|15
C|BND|20250703|10:08:51.966214|S|100|73.1|0|100
C|BND|20250703|10:09:17.600689|S|300|73.1|0|300
C|BND|20250703|10:09:17.600690|S|100|73.1|0|100
C|BND|20250703|10:10:11.141827|S|300|73.09|0|300
C|BND|20250703|10:11:38.985735|S|200|73.09|0|200
C|BND|20250703|10:11:38.985735|S|300|73.09|0|300
C|BND|20250703|10:17:01.737934|S|100|73.05|0|100
C|BND|20250703|10:32:56.103385|S|1000|73.1|0|1000
C|BND|20250703|10:33:24.552184|S|300|73.1|0|300
C|BND|20250703|10:33:24.552990|S|300|73.1|0|300
C|BND|20250703|10:33:24.552990|S|800|73.1|0|800
C|BND|20250703|10:35:23.454991|S|600|73.11|0|600
C|BND|20250703|10:37:59.014241|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.014241|S|100|73.1|0|100
C|BND|20250703|10:37:59.023859|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.023860|S|100|73.1|0|100
C|BND|20250703|10:37:59.035472|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.035472|S|100|73.1|0|100
C|BND|20250703|10:37:59.053914|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.053914|S|100|73.1|0|100
C|BND|20250703|10:37:59.073874|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.085120|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.115720|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.127193|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.143845|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.153867|S|1100|73.1|0|1100
C|BND|20250703|10:37:59.168587|S|100|73.1|0|100
C|BND|20250703|10:37:59.168587|S|1100|73.1|0|1100
C|BND|20250703|10:38:04.952795|S|1100|73.1|0|1100
C|BND|20250703|10:38:06.569998|S|1100|73.1|0|1100
C|BND|20250703|10:38:06.582973|S|1100|73.1|0|1100
C|BND|20250703|10:38:34.811176|S|200|73.11|0|200
C|BND|20250703|10:38:34.811176|S|100|73.11|0|100
C|BND|20250703|10:38:35.106523|S|300|73.11|0|300
C|BND|20250703|10:38:35.126776|S|300|73.11|0|300
C|BND|20250703|10:38:35.146953|S|300|73.11|0|300
C|BND|20250703|10:38:35.416480|S|300|73.11|0|300
C|BND|20250703|10:38:35.436681|S|300|73.11|0|300
C|BND|20250703|10:38:35.457446|S|300|73.11|0|300
C|BND|20250703|10:38:35.643932|S|300|73.11|0|300
C|BND|20250703|10:38:36.200416|S|300|73.11|0|300
C|BND|20250703|10:38:36.441125|S|300|73.11|0|300
C|BND|20250703|10:39:34.805029|S|200|73.12|0|200
C|BND|20250703|10:39:34.805029|S|100|73.12|0|100
C|BND|20250703|10:39:34.805302|S|74|73.12|0|74
C|BND|20250703|10:39:34.805302|S|200|73.12|0|200
C|BND|20250703|10:39:35.769589|S|300|73.12|0|300
C|BND|20250703|10:39:51.795792|S|100|73.09|0|100
C|BND|20250703|10:39:51.795792|S|500|73.09|0|500
C|BND|20250703|10:41:03.896872|S|300|73.1|0|300
C|BND|20250703|10:41:03.896873|S|200|73.1|0|200
C|BND|20250703|10:41:04.231135|S|300|73.1|0|300
C|BND|20250703|10:42:39.229574|S|100|73.08|0|100
C|BND|20250703|10:42:42.085005|S|300|73.08|0|300
C|BND|20250703|10:42:42.221654|S|300|73.08|0|300
C|BND|20250703|10:42:42.252225|S|300|73.08|0|300
C|BND|20250703|10:42:42.299538|S|300|73.08|0|300
C|BND|20250703|10:42:43.075529|S|300|73.08|0|300
C|BND|20250703|10:42:44.814874|S|57|73.08|0|57
C|BND|20250703|10:42:44.814956|S|243|73.08|0|243
C|BND|20250703|10:42:45.893168|S|300|73.08|0|300
C|BND|20250703|10:43:25.053769|S|72|73.09|0|72
C|BND|20250703|10:44:42.659000|S|21|73.09|0|21
C|BND|20250703|10:47:43.754830|S|69|73.11|0|69
C|BND|20250703|10:50:04.433670|S|73|73.11|0|73
C|BND|20250703|10:53:40.972902|S|50|73.11|0|50
C|BND|20250703|10:53:40.972902|S|829|73.11|0|829
C|BND|20250703|10:53:40.972902|S|21|73.11|0|21
C|BND|20250703|10:53:44.250114|S|51|73.1|0|51
C|BND|20250703|10:54:08.812208|S|100|73.1|0|100
C|BND|20250703|10:59:14.562590|S|400|73.115|0|400
C|BND|20250703|11:00:18.396221|S|400|73.13|0|400
C|BND|20250703|11:00:21.279613|S|57|73.13|0|57
C|BND|20250703|11:01:33.350037|S|500|73.13|0|500
C|BND|20250703|11:01:53.054244|S|100|73.125|0|100
C|BND|20250703|11:01:55.099024|S|100|73.125|0|100
C|BND|20250703|11:02:01.507815|S|1012|73.1|0|1012
C|BND|20250703|11:02:05.563956|S|100|73.11|0|100
C|BND|20250703|11:02:06.996208|S|300|73.11|0|300
C|BND|20250703|11:02:07.675742|S|300|73.11|0|300
C|BND|20250703|11:02:07.942501|S|300|73.11|0|300
C|BND|20250703|11:19:37.853829|S|2|73.12|0|2
C|BND|20250703|11:21:29.255178|S|16|73.13|0|16
C|BND|20250703|11:22:51.793365|S|100|73.13|0|100
C|BND|20250703|11:24:22.240317|S|100|73.13|0|100
C|BND|20250703|11:31:45.991737|S|100|73.13|0|100
C|BND|20250703|11:32:09.469452|S|300|73.13|0|300
C|BND|20250703|11:32:09.830999|S|13|73.13|0|13
C|BND|20250703|11:36:22.707983|S|100|73.12|0|100
C|BND|20250703|11:38:29.553556|S|300|73.12|0|300
C|BND|20250703|11:38:29.574097|S|300|73.12|0|300
C|BND|20250703|11:38:30.399003|S|300|73.12|0|300
C|BND|20250703|11:38:33.061947|S|300|73.13|0|300
C|BND|20250703|11:38:33.061947|S|100|73.13|0|100
C|BND|20250703|11:38:33.061947|S|200|73.13|0|200
C|BND|20250703|11:38:33.061947|S|442|73.13|0|442
C|BND|20250703|11:41:16.449556|S|100|73.16|0|100
C|BND|20250703|11:43:29.234082|S|100|73.16|0|100
C|BND|20250703|11:46:55.389427|S|100|73.15|0|100
C|BND|20250703|11:49:00.869924|S|13|73.135|0|13
C|BND|20250703|11:58:30.368797|S|100|73.11|0|100
C|BND|20250703|11:58:30.368797|S|200|73.11|0|200
C|BND|20250703|11:58:30.389482|S|300|73.11|0|300
C|BND|20250703|11:59:00.671976|S|300|73.11|0|300
C|BND|20250703|11:59:00.694507|S|62|73.11|0|62
C|BND|20250703|11:59:06.738018|S|35|73.11|0|35
C|BND|20250703|11:59:08.069578|S|203|73.11|0|203
C|BND|20250703|12:04:02.892450|S|100|73.1|0|100
C|BND|20250703|12:15:20.808814|S|20|73.11|0|20
C|BND|20250703|12:15:37.587864|S|42|73.11|0|42
C|BND|20250703|12:23:55.868138|S|100|73.1|0|100
C|BND|20250703|12:23:55.873029|S|100|73.1|0|100
C|BND|20250703|12:23:56.909441|S|100|73.1|0|100
C|BND|20250703|12:23:56.909506|S|9|73.1|0|9
C|BND|20250703|12:23:58.912543|S|100|73.1|0|100
C|BND|20250703|12:28:01.285341|S|500|73.1|0|500
C|BND|20250703|12:29:28.993263|S|400|73.1|0|400
C|BND|20250703|12:35:57.957486|S|200|73.09|0|200
C|BND|20250703|12:35:57.957486|S|100|73.09|0|100
C|BND|20250703|12:36:22.469887|S|300|73.09|0|300
C|BND|20250703|12:37:01.149929|S|300|73.09|0|300
C|BND|20250703|12:37:06.057119|S|300|73.09|0|300
C|BND|20250703|12:37:25.113971|S|300|73.09|0|300
C|BND|20250703|12:39:32.819143|S|300|73.09|0|300
C|BND|20250703|12:39:45.992545|S|1|73.09|0|1
C|BND|20250703|12:41:15.361812|S|100|73.08|0|100
C|BND|20250703|12:43:00.655111|S|100|73.08|0|100
C|BND|20250703|12:43:03.394961|S|100|73.08|0|100
C|BND|20250703|12:46:34.892452|S|102|73.08|0|102
C|BND|20250703|12:47:23.569784|S|100|73.09|0|100
C|BND|20250703|12:47:23.569784|S|52|73.09|0|52
C|BND|20250703|12:47:31.919645|S|34|73.095|0|34
C|BND|20250703|12:48:10.936182|S|1|73.1|0|1
C|BND|20250703|12:51:03.566596|S|48|73.08|0|48
C|BND|20250703|12:51:22.978459|S|64|73.09|0|64
C|BND|20250703|12:52:25.294850|S|2|73.08|0|2
C|BND|20250703|12:52:27.840012|S|100|73.08|0|100
C|BND|20250703|12:52:27.840012|S|1184|73.08|0|1184
C|BND|20250703|12:52:27.869605|S|100|73.08|0|100
C|BND|20250703|12:52:36.971495|S|14|73.08|0|14
C|BND|20250703|12:52:51.784965|S|65|73.08|0|65
C|BND|20250703|12:53:12.995318|S|57|73.08|0|57
C|BND|20250703|12:54:20.022260|S|400|73.08|0|400
C|BND|20250703|12:56:52.941419|S|165|73.07|0|165
C|BND|20250703|12:58:55.021518|S|88|73.09|0|88
C|BND|20250703|12:59:30.001659|S|10|73.09|0|10
C|BND|20250703|12:59:31.213972|S|2|73.09|0|2
C|BND|20250703|12:59:40.984718|S|100|73.07|0|100
C|BND|20250703|12:59:40.984718|S|300|73.07|0|300
C|BND|20250703|12:59:40.984718|S|100|73.07|0|100
C|BND|20250703|12:59:40.984718|S|200|73.07|0|200
C|BNDW|20250703|09:49:39.282959|S|3|68.98|0|3
C|BNDW|20250703|09:59:50.830068|S|200|68.98|0|200
C|BNDW|20250703|11:11:07.816403|S|29|69|0|29
C|BNDW|20250703|11:12:39.415942|S|100|69.01|0|100
C|BNDW|20250703|11:14:17.519914|S|75|69.01|0|75
C|BNDW|20250703|12:58:09.662211|S|100|68.98|0|100
C|BNDX|20250703|09:42:21.433951|S|600|49.325|0|600
C|BNDX|20250703|09:45:20.560102|S|1|49.34|0|1
C|BNDX|20250703|09:46:06.987081|S|1|49.34|0|1
C|BNDX|20250703|10:00:00.021851|S|29|49.32|0|29
C|BNDX|20250703|10:13:18.914674|S|100|49.33|0|100
C|BNDX|20250703|10:26:33.597281|S|100|49.33|0|100
C|BNDX|20250703|10:30:00.029095|S|100|49.35|0|100
C|BNDX|20250703|10:33:21.190932|S|100|49.36|0|100
C|BNDX|20250703|10:33:32.400548|S|100|49.355|0|100
C|BNDX|20250703|10:33:47.083989|S|100|49.355|0|100
C|BNDX|20250703|10:35:48.457857|S|100|49.36|0|100
C|BNDX|20250703|10:36:52.572217|S|100|49.36|0|100
C|BNDX|20250703|10:40:51.778939|S|7|49.35|0|7
C|BNDX|20250703|10:44:31.707582|S|405|49.345|0|405
C|BNDX|20250703|10:53:41.030709|S|20|49.35|0|20
C|BNDX|20250703|10:53:41.030709|S|20|49.35|0|20
C|BNDX|20250703|11:29:56.553400|S|13|49.35|0|13
C|BNDX|20250703|11:29:56.553400|S|100|49.35|0|100
C|BNDX|20250703|11:29:56.637839|S|2|49.35|0|2
C|BNDX|20250703|11:29:56.813096|S|2|49.35|0|2
C|BNDX|20250703|11:29:57.157634|S|6|49.35|0|6
C|BNDX|20250703|11:29:57.197704|S|1|49.35|0|1
C|BNDX|20250703|11:29:57.246810|S|1|49.35|0|1
C|BNDX|20250703|11:29:57.493945|S|4|49.35|0|4
C|BNDX|20250703|11:29:57.821740|S|3|49.35|0|3
C|BNDX|20250703|11:40:36.502749|S|60|49.375|0|60
C|BNDX|20250703|11:56:50.736292|S|26|49.36|0|26
C|BNDX|20250703|12:30:25.146673|S|72|49.36|0|72
C|BNDX|20250703|12:30:25.146673|S|54|49.36|0|54
C|BNED|20250703|12:20:59.663376|S|5|11.35|0|5
C|BNED|20250703|12:21:52.561500|S|6|11.35|0|6
C|BNKD|20250703|10:39:26.135471|S|29|17.29|0|29
C|BNKU|20250703|09:30:00.580448|S|9|23.54|0|9
C|BNKU|20250703|09:31:41.166944|S|100|23.42|0|100
C|BNKU|20250703|09:32:17.858804|S|1|23.41|0|1
C|BNKU|20250703|09:35:01.159668|S|22|23.49|0|22
C|BNKU|20250703|09:38:44.796062|S|100|23.72|0|100
C|BNKU|20250703|09:38:45.304000|S|100|23.72|0|100
C|BNKU|20250703|09:38:46.552893|S|100|23.72|0|100
C|BNKU|20250703|09:38:47.078605|S|100|23.72|0|100
C|BNKU|20250703|09:51:47.166534|S|100|24|0|100
C|BNL|20250703|09:42:31.770229|S|100|16.31|0|100
C|BNL|20250703|11:14:38.757699|S|1|16.29|0|1
C|BNL|20250703|11:26:57.511597|S|14|16.24|0|14
C|BNL|20250703|11:52:58.697421|S|25|16.32|0|25
C|BNL|20250703|11:59:53.197325|S|14|16.315|0|14
C|BNL|20250703|11:59:57.735485|S|1|16.315|0|1
C|BNL|20250703|12:19:15.988888|S|14|16.26|0|14
C|BNL|20250703|12:30:55.793242|S|95|16.31|0|95
C|BNL|20250703|12:30:55.793947|S|200|16.31|0|200
C|BNL|20250703|12:39:20.154085|S|57|16.31|0|57
C|BNL|20250703|12:39:54.048890|S|14|16.31|0|14
C|BNL|20250703|12:41:29.118923|S|300|16.32|0|300
C|BNL|20250703|12:44:50.006212|S|26|16.35|0|26
C|BNL|20250703|12:49:54.232618|S|37|16.35|0|37
C|BNL|20250703|12:51:26.846488|S|100|16.35|0|100
C|BNL|20250703|12:57:48.344201|S|100|16.315|0|100
C|BNL|20250703|12:58:05.918656|S|12|16.315|0|12
C|BNL|20250703|12:59:04.375609|S|100|16.305|0|100
C|BNL|20250703|12:59:27.459026|S|100|16.3|0|100
C|BNL|20250703|12:59:44.945177|S|100|16.305|0|100
C|BNL|20250703|12:59:45.023066|S|22|16.305|0|22
C|BNL|20250703|12:59:45.151772|S|100|16.31|0|100
C|BNL|20250703|12:59:50.263914|S|16|16.305|0|16
C|BNL|20250703|12:59:56.335097|S|55|16.31|0|55
C|BNL|20250703|12:59:57.607635|S|1|16.315|0|1
C|BNO|20250703|09:47:41.400100|S|100|30.11|0|100
C|BNO|20250703|09:54:05.016497|S|100|30.15|0|100
C|BNO|20250703|10:15:21.411357|S|1|30.2|0|1
C|BNO|20250703|10:15:21.423302|S|2|30.2|0|2
C|BNO|20250703|10:15:21.427410|S|1|30.2|0|1
C|BNO|20250703|10:15:41.174513|S|1200|30.21|0|1200
C|BNO|20250703|10:16:12.003117|S|100|30.29|0|100
C|BNO|20250703|10:16:13.426498|S|100|30.28|0|100
C|BNO|20250703|10:16:14.726305|S|100|30.27|0|100
C|BNO|20250703|10:16:26.768506|S|100|30.27|0|100
C|BNO|20250703|10:16:40.483610|S|100|30.27|0|100
C|BNO|20250703|10:20:06.214540|S|50|30.25|0|50
C|BNO|20250703|10:25:45.773992|S|100|30.24|0|100
C|BNO|20250703|10:33:58.306084|S|100|30.07|0|100
C|BNO|20250703|10:34:10.438796|S|100|30.07|0|100
C|BNO|20250703|10:34:11.653467|S|100|30.08|0|100
C|BNO|20250703|10:34:14.685344|S|100|30.08|0|100
C|BNO|20250703|10:34:23.525546|S|100|30.1|0|100
C|BNO|20250703|10:45:09.755758|S|100|30.07|0|100
C|BNO|20250703|10:47:25.541980|S|100|30.06|0|100
C|BNO|20250703|10:57:02.881595|S|100|30.12|0|100
C|BNO|20250703|10:57:14.098546|S|100|30.11|0|100
C|BNO|20250703|10:57:52.797260|S|100|30.11|0|100
C|BNO|20250703|10:59:31.867617|S|100|30.12|0|100
C|BNO|20250703|11:04:37.027090|S|100|30.07|0|100
C|BNO|20250703|11:07:15.346927|S|100|30.06|0|100
C|BNO|20250703|11:11:39.463117|S|100|30|0|100
C|BNO|20250703|11:11:47.006686|S|100|30.01|0|100
C|BNO|20250703|11:16:38.091404|S|100|30.03|0|100
C|BNO|20250703|11:18:55.295199|S|100|30.03|0|100
C|BNO|20250703|11:20:34.133612|S|100|30|0|100
C|BNO|20250703|11:21:01.521278|S|100|29.99|0|100
C|BNO|20250703|11:21:01.521278|S|100|29.99|0|100
C|BNO|20250703|11:22:18.916281|S|100|29.99|0|100
C|BNO|20250703|11:25:48.311541|S|100|30.03|0|100
C|BNO|20250703|11:29:05.689678|S|100|30.03|0|100
C|BNO|20250703|11:33:04.988528|S|100|30.08|0|100
C|BNO|20250703|11:33:43.174917|S|100|30.08|0|100
C|BNO|20250703|11:38:03.119125|S|100|30.1|0|100
C|BNO|20250703|11:50:24.058572|S|100|30.07|0|100
C|BNO|20250703|11:52:52.380890|S|100|30.09|0|100
C|BNO|20250703|11:53:31.829542|S|100|30.08|0|100
C|BNO|20250703|12:31:55.983177|S|100|30.07|0|100
C|BNO|20250703|12:35:55.848683|S|86|30.07|0|86
C|BNO|20250703|12:52:09.797953|S|100|30.08|0|100
C|BNO|20250703|12:57:25.901912|S|97|30.09|0|97
C|BNO|20250703|12:58:01.051158|S|100|30.09|0|100
C|BNO|20250703|12:59:59.718115|S|100|30.12|0|100
C|BNO|20250703|12:59:59.718154|S|100|30.125|0|100
C|BNS|20250703|10:08:27.843838|S|100|55.29|0|100
C|BNS|20250703|10:30:43.395346|S|100|55.21|0|100
C|BNS|20250703|10:55:24.703501|S|100|55.27|0|100
C|BNS|20250703|10:56:15.344534|S|2|55.28|0|2
C|BNS|20250703|10:56:15.412569|S|3|55.27|0|3
C|BNS|20250703|10:58:18.719433|S|1|55.26|0|1
C|BNS|20250703|10:58:18.719433|S|32|55.26|0|32
C|BNS|20250703|10:59:51.290057|S|100|55.27|0|100
C|BNS|20250703|10:59:51.290058|S|200|55.27|0|200
C|BNS|20250703|11:02:35.253394|S|1|55.25|0|1
C|BNS|20250703|11:06:30.114736|S|10|55.33|0|10
C|BNS|20250703|11:07:51.512475|E|100|55.33|0|100
C|BNS|20250703|11:07:51.512475|E|3|55.33|0|3
C|BNS|20250703|11:07:51.513179|E|1|55.32|0|1
C|BNS|20250703|11:07:51.513420|E|100|55.31|0|100
C|BNS|20250703|11:11:55.432888|S|100|55.32|0|100
C|BNS|20250703|11:19:22.908926|S|1|55.31|0|1
C|BNS|20250703|11:29:43.429478|S|1|55.29|0|1
C|BNS|20250703|11:29:43.429478|S|1|55.29|0|1
C|BNS|20250703|11:29:55.342978|S|13|55.29|0|13
C|BNS|20250703|11:30:54.499933|S|18|55.33|0|18
C|BNS|20250703|11:32:56.723487|S|11|55.32|0|11
C|BNS|20250703|11:34:39.077834|S|2|55.34|0|2
C|BNS|20250703|11:34:49.441979|S|18|55.35|0|18
C|BNS|20250703|11:38:49.442699|S|100|55.34|0|100
C|BNS|20250703|11:38:54.442356|S|18|55.34|0|18
C|BNS|20250703|11:39:49.437155|S|100|55.34|0|100
C|BNS|20250703|11:39:54.444260|S|19|55.34|0|19
C|BNS|20250703|11:42:32.759761|S|10|55.33|0|10
C|BNS|20250703|11:54:53.837616|S|3|55.3|0|3
C|BNS|20250703|11:57:21.650794|S|85|55.32|0|85
C|BNS|20250703|12:02:59.736263|S|100|55.33|0|100
C|BNS|20250703|12:11:12.060178|S|100|55.28|0|100
C|BNS|20250703|12:16:14.828657|S|22|55.26|0|22
C|BNS|20250703|12:16:48.122444|S|100|55.25|0|100
C|BNS|20250703|12:24:25.423248|S|5|55.27|0|5
C|BNS|20250703|12:33:55.146405|S|100|55.28|0|100
C|BNS|20250703|12:37:05.258302|S|20|55.3|0|20
C|BNS|20250703|12:37:05.278351|S|13|55.3|0|13
C|BNS|20250703|12:37:05.323204|S|72|55.3|0|72
C|BNS|20250703|12:37:05.323204|S|87|55.3|0|87
C|BNS|20250703|12:47:12.368170|S|100|55.33|0|100
C|BNS|20250703|12:48:01.784791|S|4|55.34|0|4
C|BNS|20250703|12:49:30.166363|S|2|55.33|0|2
C|BNS|20250703|12:49:42.360861|S|2|55.34|0|2
C|BNS|20250703|12:49:50.354168|S|100|55.36|0|100
C|BNS|20250703|12:50:11.144866|S|5|55.34|0|5
C|BNS|20250703|12:51:13.389050|S|2|55.325|0|2
C|BNS|20250703|12:51:14.012564|S|6|55.33|0|6
C|BNS|20250703|12:51:14.679052|S|2|55.33|0|2
C|BNS|20250703|12:51:57.297300|S|100|55.33|0|100
C|BNS|20250703|12:55:29.052633|S|100|55.3|0|100
C|BNS|20250703|12:55:49.529269|S|11|55.295|0|11
C|BNS|20250703|12:55:55.111956|S|9|55.29|0|9
C|BNS|20250703|12:56:28.416162|S|2|55.3|0|2
C|BNS|20250703|12:56:43.774190|S|3|55.3|0|3
C|BNS|20250703|12:57:06.826916|S|21|55.305|0|21
C|BNS|20250703|12:57:29.460202|S|5|55.305|0|5
C|BNS|20250703|12:57:33.344342|S|3|55.315|0|3
C|BNS|20250703|12:57:44.339768|S|100|55.32|0|100
C|BNS|20250703|12:57:53.339664|S|100|55.32|0|100
C|BNS|20250703|12:58:05.594602|S|100|55.33|0|100
C|BNS|20250703|12:58:05.595679|S|5|55.33|0|5
C|BNS|20250703|12:58:05.599686|S|100|55.34|0|100
C|BNS|20250703|12:58:06.051155|S|100|55.34|0|100
C|BNS|20250703|12:58:06.341616|S|100|55.34|0|100
C|BNS|20250703|12:58:06.374796|S|5|55.33|0|5
C|BNS|20250703|12:58:13.341859|S|11|55.33|0|11
C|BNS|20250703|12:58:26.906470|S|65|55.34|0|65
C|BNS|20250703|12:58:31.131189|S|100|55.35|0|100
C|BNS|20250703|12:58:34.613097|S|3|55.34|0|3
C|BNS|20250703|12:59:02.631872|S|2|55.34|0|2
C|BNS|20250703|12:59:06.597629|S|3|55.34|0|3
C|BNS|20250703|12:59:09.069073|S|100|55.335|0|100
C|BNS|20250703|12:59:09.069360|S|100|55.34|0|100
C|BNS|20250703|12:59:20.087602|S|2|55.33|0|2
C|BNS|20250703|12:59:25.111437|S|39|55.33|0|39
C|BNS|20250703|12:59:40.460312|S|300|55.32|0|300
C|BNS|20250703|12:59:40.466658|S|300|55.31|0|300
C|BNS|20250703|12:59:41.938103|S|100|55.33|0|100
C|BNS|20250703|12:59:47.886112|S|100|55.33|0|100
C|BNS|20250703|12:59:47.886112|S|300|55.33|0|300
C|BNS|20250703|12:59:51.570616|S|15|55.34|0|15
C|BNS|20250703|12:59:52.483612|S|4|55.33|0|4
C|BNS|20250703|12:59:52.907886|S|39|55.34|0|39
C|BNS|20250703|12:59:52.951940|S|39|55.34|0|39
C|BNS|20250703|12:59:52.951940|S|61|55.34|0|61
C|BNS|20250703|12:59:53.603700|S|75|55.35|0|75
C|BNS|20250703|12:59:54.760331|S|7|55.35|0|7
C|BNS|20250703|12:59:56.598455|S|45|55.35|0|45
C|BNS|20250703|12:59:59.472135|S|300|55.34|0|300
C|BNT|20250703|11:14:35.993108|S|8|63.81|0|8
C|BNT|20250703|12:57:36.999822|S|1|63.93|0|1
C|BNTC|20250703|10:13:12.702085|S|100|13.2|0|100
C|BNTC|20250703|10:16:30.813163|S|101|13|0|101
C|BNTC|20250703|10:16:30.813263|S|99|13|0|99
C|BNTC|20250703|10:24:10.498383|S|4|12.93|0|4
C|BNTC|20250703|10:25:18.832348|S|3|12.97|0|3
C|BNTC|20250703|10:26:24.355795|S|2|12.93|0|2
C|BNTC|20250703|10:26:24.355795|S|2|12.97|0|2
C|BNTC|20250703|10:27:27.367996|S|3|12.93|0|3
C|BNTC|20250703|10:28:39.653228|S|3|12.93|0|3
C|BNTC|20250703|10:28:44.461410|S|4|12.93|0|4
C|BNTC|20250703|10:29:32.827775|S|3|12.93|0|3
C|BNTC|20250703|10:29:51.259606|S|1|12.93|0|1
C|BNTC|20250703|10:30:04.759050|S|52|12.92|0|52
C|BNTC|20250703|10:30:04.759125|S|48|12.92|0|48
C|BNTX|20250703|09:53:52.771567|S|100|108.69|0|100
C|BNTX|20250703|10:16:38.695708|S|100|110.15|0|100
C|BNTX|20250703|10:16:50.810933|S|100|110.77|0|100
C|BNTX|20250703|10:16:59.913186|S|50|111|0|50
C|BNTX|20250703|10:18:17.778000|S|99|111.08|0|99
C|BNTX|20250703|10:18:17.809340|S|25|111.2|0|25
C|BNTX|20250703|10:20:58.115028|S|62|111.27|0|62
C|BNTX|20250703|10:21:30.295234|S|11|110.29|0|11
C|BNTX|20250703|10:21:30.295261|S|89|110.29|0|89
C|BNTX|20250703|10:33:07.249951|S|100|108.97|0|100
C|BNTX|20250703|10:33:07.249951|S|15|108.96|0|15
C|BNTX|20250703|10:35:01.302832|S|10|109.07|0|10
C|BNTX|20250703|10:39:08.808604|S|2|109.215|0|2
C|BNTX|20250703|10:56:04.420384|S|100|109.375|0|100
C|BNTX|20250703|11:37:45.347856|S|10|109.41|0|10
C|BNTX|20250703|11:37:45.348216|S|90|109.39|0|90
C|BNTX|20250703|11:38:44.705380|S|106|109.42|0|106
C|BNTX|20250703|12:02:13.373227|S|10|109.51|0|10
C|BNTX|20250703|12:02:13.373313|S|116|109.51|0|116
C|BNTX|20250703|12:02:13.373313|S|100|109.51|0|100
C|BNTX|20250703|12:31:58.193953|S|69|110.01|0|69
C|BNTX|20250703|12:31:58.193980|S|35|109.99|0|35
C|BNTX|20250703|12:31:58.194052|S|36|109.99|0|36
C|BNTX|20250703|12:32:19.359250|S|145|109.95|0|145
C|BNTX|20250703|12:32:19.378829|S|49|109.75|0|49
C|BNTX|20250703|12:32:19.378896|S|40|109.75|0|40
C|BNTX|20250703|12:32:19.378908|S|11|109.75|0|11
C|BNTX|20250703|12:51:56.730831|S|140|110.03|0|140
C|BNTX|20250703|12:59:55.534913|S|13|109.99|0|13
C|BNZI|20250703|09:30:05.314571|S|500|.601|0|500
C|BOC|20250703|11:36:25.197435|S|489|14.46|0|489
C|BOH|20250703|10:59:49.628570|S|1|71.23|0|1
C|BOH|20250703|12:59:57.534826|S|3|71.05|0|3
C|BOIL|20250703|09:33:16.715349|S|100|48.06|0|100
C|BOIL|20250703|09:33:43.079552|S|37|48.19|0|37
C|BOIL|20250703|09:37:43.732834|S|8|48.18|0|8
C|BOIL|20250703|09:43:50.755425|S|100|48.36|0|100
C|BOIL|20250703|09:46:07.967102|S|88|48.47|0|88
C|BOIL|20250703|09:47:42.643371|S|100|48.63|0|100
C|BOIL|20250703|09:47:42.643372|S|20|48.63|0|20
C|BOIL|20250703|09:52:00.598774|S|100|48.65|0|100
C|BOIL|20250703|09:53:27.318567|S|100|48.99|0|100
C|BOIL|20250703|09:53:38.313542|S|100|48.98|0|100
C|BOIL|20250703|09:57:49.412932|S|100|49.13|0|100
C|BOIL|20250703|10:17:18.619916|S|120|48.64|0|120
C|BOIL|20250703|10:18:48.723239|S|120|48.55|0|120
C|BOIL|20250703|10:21:00.347145|S|100|48.36|0|100
C|BOIL|20250703|10:21:00.347146|S|20|48.36|0|20
C|BOIL|20250703|10:24:33.145669|S|100|48.2|0|100
C|BOIL|20250703|10:25:42.380050|S|100|48.28|0|100
C|BOIL|20250703|10:25:58.475364|S|4|48.47|0|4
C|BOIL|20250703|10:26:03.011015|S|100|48.49|0|100
C|BOIL|20250703|10:26:28.353688|S|100|48.51|0|100
C|BOIL|20250703|10:30:02.839247|S|1|47.51|0|1
C|BOIL|20250703|10:30:03.505204|S|100|47.285|0|100
C|BOIL|20250703|10:31:07.289116|S|100|47.25|0|100
C|BOIL|20250703|10:32:39.536703|S|100|47.18|0|100
C|BOIL|20250703|10:32:39.536724|S|20|47.18|0|20
C|BOIL|20250703|10:35:28.534496|S|100|47.33|0|100
C|BOIL|20250703|10:35:35.450886|S|100|47.14|0|100
C|BOIL|20250703|10:35:52.118115|S|112|47.1|0|112
C|BOIL|20250703|10:36:30.470232|S|100|46.54|0|100
C|BOIL|20250703|10:36:38.445633|S|14|46.5|0|14
C|BOIL|20250703|10:38:28.262376|S|92|46.16|0|92
C|BOIL|20250703|10:38:28.262376|S|58|46.17|0|58
C|BOIL|20250703|10:38:28.263471|S|1|46.16|0|1
C|BOIL|20250703|10:44:09.641959|S|100|46.14|0|100
C|BOIL|20250703|10:44:09.642080|S|100|46.14|0|100
C|BOIL|20250703|10:44:09.642166|S|100|46.13|0|100
C|BOIL|20250703|10:44:09.642167|S|50|46.13|0|50
C|BOIL|20250703|10:50:01.459067|S|100|46.31|0|100
C|BOIL|20250703|10:55:14.751905|S|100|46.38|0|100
C|BOIL|20250703|10:56:10.992197|S|100|46.47|0|100
C|BOIL|20250703|10:58:50.584740|S|20|46.46|0|20
C|BOIL|20250703|11:07:24.410574|S|100|46.33|0|100
C|BOIL|20250703|11:12:16.799508|S|100|45.96|0|100
C|BOIL|20250703|11:19:14.819644|S|100|45.15|0|100
C|BOIL|20250703|11:28:30.954599|S|100|45.22|0|100
C|BOIL|20250703|11:59:12.653341|S|100|45.53|0|100
C|BOIL|20250703|12:03:27.184503|S|100|45.64|0|100
C|BOIL|20250703|12:12:35.459096|S|100|45.47|0|100
C|BOIL|20250703|12:30:18.010560|S|3|45.87|0|3
C|BOIL|20250703|12:52:12.272064|S|100|45.55|0|100
C|BOIL|20250703|12:52:16.831884|S|120|45.6|0|120
C|BOKF|20250703|10:24:10.272593|S|76|103.655|0|76
C|BOKF|20250703|10:24:10.272593|S|50|103.66|0|50
C|BOKF|20250703|10:46:09.747210|S|50|103.54|0|50
C|BOKF|20250703|10:46:09.747210|S|67|103.54|0|67
C|BOKF|20250703|10:55:43.734838|S|2|103.6|0|2
C|BOKF|20250703|11:30:15.430566|S|1|103.02|0|1
C|BOKF|20250703|11:35:58.059736|S|1|103.18|0|1
C|BOKF|20250703|11:58:12.352601|S|62|103.12|0|62
C|BOKF|20250703|12:04:56.721751|S|1|103.06|0|1
C|BOKF|20250703|12:04:56.721902|S|29|103.06|0|29
C|BOKF|20250703|12:04:56.721903|S|60|103.06|0|60
C|BOKF|20250703|12:04:56.730992|S|63|102.96|0|63
C|BOKF|20250703|12:40:51.330807|S|1|103.39|0|1
C|BOKF|20250703|12:40:58.033334|S|1|103.43|0|1
C|BOKF|20250703|12:59:44.788057|S|10|103.03|0|10
C|BOKF|20250703|12:59:45.843239|S|36|103.03|0|36
C|BOKF|20250703|12:59:49.897070|S|11|103.03|0|11
C|BOLD|20250703|12:59:49.719835|S|1|1.075|0|1
C|BOOT|20250703|12:00:18.429847|S|25|164.25|0|25
C|BOOT|20250703|12:00:38.891677|S|25|164.28|0|25
C|BOOT|20250703|12:01:01.532317|S|28|164.28|0|28
C|BOOT|20250703|12:16:00.468622|S|5|164.12|0|5
C|BOOT|20250703|12:22:09.079688|S|7|164.36|0|7
C|BOOT|20250703|12:38:02.757407|S|25|164.69|0|25
C|BOOT|20250703|12:59:42.498068|S|5|164.73|0|5
C|BOOT|20250703|12:59:45.045781|S|10|164.62|0|10
C|BORR|20250703|09:30:06.095241|S|800|2.06|0|800
C|BORR|20250703|09:30:06.095772|S|53|2.06|0|53
C|BORR|20250703|09:31:35.302903|S|100|2.09|0|100
C|BORR|20250703|09:32:00.319821|S|27|2.06|0|27
C|BORR|20250703|09:32:00.319849|S|973|2.06|0|973
C|BORR|20250703|09:35:36.952589|S|14|2.05|0|14
C|BORR|20250703|09:40:55.039149|S|100|2.04|0|100
C|BORR|20250703|09:47:17.365323|S|100|2.065|0|100
C|BORR|20250703|09:49:55.741277|S|100|2.065|0|100
C|BORR|20250703|10:04:11.152448|S|26|2.07|0|26
C|BORR|20250703|10:06:33.612268|S|26|2.07|0|26
C|BORR|20250703|10:12:28.465637|S|88|2.07|0|88
C|BORR|20250703|10:12:50.043624|S|2|2.07|0|2
C|BORR|20250703|10:12:50.043624|S|12|2.07|0|12
C|BORR|20250703|10:13:34.062155|S|100|2.07|0|100
C|BORR|20250703|10:14:03.961556|S|4|2.06|0|4
C|BORR|20250703|10:14:20.629529|S|100|2.06|0|100
C|BORR|20250703|10:14:20.629782|S|100|2.06|0|100
C|BORR|20250703|10:20:32.778756|S|41|2.05|0|41
C|BORR|20250703|10:21:37.468987|S|53|2.05|0|53
C|BORR|20250703|10:24:00.057964|S|53|2.05|0|53
C|BORR|20250703|10:28:53.812281|S|53|2.04|0|53
C|BORR|20250703|10:30:47.928500|S|300|2.05|0|300
C|BORR|20250703|10:30:47.928500|S|100|2.05|0|100
C|BORR|20250703|10:30:47.928501|S|100|2.05|0|100
C|BORR|20250703|10:30:47.928501|S|100|2.05|0|100
C|BORR|20250703|10:30:47.928501|S|100|2.05|0|100
C|BORR|20250703|10:30:51.692079|S|100|2.06|0|100
C|BORR|20250703|10:30:58.046042|S|100|2.055|0|100
C|BORR|20250703|10:35:14.466419|S|100|2.05|0|100
C|BORR|20250703|10:36:57.921364|S|57|2.05|0|57
C|BORR|20250703|10:37:41.384720|S|100|2.05|0|100
C|BORR|20250703|10:37:51.288823|S|2|2.05|0|2
C|BORR|20250703|10:39:36.967962|S|100|2.05|0|100
C|BORR|20250703|10:41:41.260194|S|200|2.05|0|200
C|BORR|20250703|10:42:09.014396|S|100|2.05|0|100
C|BORR|20250703|10:42:18.383114|S|100|2.05|0|100
C|BORR|20250703|10:43:55.808110|S|200|2.05|0|200
C|BORR|20250703|10:43:55.816900|S|200|2.05|0|200
C|BORR|20250703|10:44:44.305370|S|200|2.05|0|200
C|BORR|20250703|10:44:49.356280|S|200|2.05|0|200
C|BORR|20250703|10:44:49.962274|S|100|2.05|0|100
C|BORR|20250703|10:44:51.779158|S|100|2.05|0|100
C|BORR|20250703|11:00:28.492155|S|150|2.05|0|150
C|BORR|20250703|11:00:28.492155|S|100|2.05|0|100
C|BORR|20250703|11:02:50.395193|S|24|2.05|0|24
C|BORR|20250703|11:03:11.136559|S|43|2.05|0|43
C|BORR|20250703|11:04:18.050172|S|19|2.05|0|19
C|BORR|20250703|11:04:19.412447|S|14|2.05|0|14
C|BORR|20250703|11:04:19.412447|S|100|2.05|0|100
C|BORR|20250703|11:04:19.412447|S|200|2.05|0|200
C|BORR|20250703|11:04:19.412448|S|100|2.05|0|100
C|BORR|20250703|11:15:23.293875|S|300|2.04|0|300
C|BORR|20250703|11:16:01.095348|S|300|2.04|0|300
C|BORR|20250703|11:16:01.095348|S|200|2.04|0|200
C|BORR|20250703|11:16:01.095348|S|100|2.04|0|100
C|BORR|20250703|11:17:20.007971|S|100|2.05|0|100
C|BORR|20250703|11:44:38.873411|S|1|2.04|0|1
C|BORR|20250703|11:49:56.594869|S|100|2.05|0|100
C|BORR|20250703|11:49:56.594894|S|900|2.05|0|900
C|BORR|20250703|11:49:56.596389|S|400|2.05|0|400
C|BORR|20250703|11:49:56.604550|S|100|2.05|0|100
C|BORR|20250703|11:49:56.609629|S|200|2.05|0|200
C|BORR|20250703|11:50:07.416058|S|100|2.05|0|100
C|BORR|20250703|11:50:07.416078|S|300|2.05|0|300
C|BORR|20250703|11:50:07.416078|S|1000|2.05|0|1000
C|BORR|20250703|11:50:13.271181|S|100|2.06|0|100
C|BORR|20250703|11:50:13.271181|S|100|2.06|0|100
C|BORR|20250703|11:50:13.271181|S|100|2.06|0|100
C|BORR|20250703|11:52:28.432535|S|30|2.07|0|30
C|BORR|20250703|11:54:12.853428|S|30|2.07|0|30
C|BORR|20250703|11:56:15.262732|S|1500|2.07|0|1500
C|BORR|20250703|11:56:15.263618|S|1300|2.07|0|1300
C|BORR|20250703|11:56:15.264544|S|1300|2.07|0|1300
C|BORR|20250703|11:56:15.265429|S|1200|2.07|0|1200
C|BORR|20250703|11:56:15.266354|S|1100|2.07|0|1100
C|BORR|20250703|11:56:15.267298|S|1100|2.07|0|1100
C|BORR|20250703|11:56:15.268231|S|1100|2.07|0|1100
C|BORR|20250703|11:56:15.269122|S|900|2.07|0|900
C|BORR|20250703|11:56:15.270051|S|900|2.07|0|900
C|BORR|20250703|11:56:15.270768|S|800|2.07|0|800
C|BORR|20250703|11:56:15.271455|S|700|2.07|0|700
C|BORR|20250703|11:56:15.272373|S|800|2.07|0|800
C|BORR|20250703|12:04:08.684312|S|300|2.07|0|300
C|BORR|20250703|12:04:08.684312|S|200|2.07|0|200
C|BORR|20250703|12:10:48.880875|S|300|2.07|0|300
C|BORR|20250703|12:11:20.065297|S|100|2.07|0|100
C|BORR|20250703|12:11:20.065343|S|300|2.08|0|300
C|BORR|20250703|12:12:50.792928|S|300|2.08|0|300
C|BORR|20250703|12:19:00.912008|S|300|2.08|0|300
C|BORR|20250703|12:19:16.107044|S|300|2.08|0|300
C|BORR|20250703|12:19:38.249224|S|3|2.08|0|3
C|BORR|20250703|12:19:38.315122|S|100|2.08|0|100
C|BORR|20250703|12:21:10.718019|S|89|2.08|0|89
C|BORR|20250703|12:22:15.802108|S|100|2.08|0|100
C|BORR|20250703|12:22:17.996769|S|200|2.08|0|200
C|BORR|20250703|12:25:56.325335|S|100|2.08|0|100
C|BORR|20250703|12:30:03.214425|S|100|2.09|0|100
C|BORR|20250703|12:30:35.264513|S|100|2.09|0|100
C|BORR|20250703|12:30:45.286596|S|100|2.09|0|100
C|BORR|20250703|12:34:47.867058|S|4|2.09|0|4
C|BORR|20250703|12:35:06.408360|S|96|2.09|0|96
C|BORR|20250703|12:35:57.478303|S|50|2.09|0|50
C|BORR|20250703|12:38:23.492794|S|100|2.09|0|100
C|BORR|20250703|12:38:27.173948|S|100|2.09|0|100
C|BORR|20250703|12:38:41.718551|S|100|2.09|0|100
C|BORR|20250703|12:38:53.519129|S|51|2.09|0|51
C|BORR|20250703|12:38:54.307854|S|49|2.09|0|49
C|BORR|20250703|12:39:04.459765|S|100|2.09|0|100
C|BORR|20250703|12:39:33.240865|S|100|2.09|0|100
C|BORR|20250703|12:45:19.818744|S|100|2.1|0|100
C|BORR|20250703|12:45:30.819500|S|100|2.1|0|100
C|BORR|20250703|12:50:31.976035|S|100|2.11|0|100
C|BORR|20250703|12:59:33.163487|S|200|2.11|0|200
C|BORR|20250703|12:59:33.760267|S|200|2.11|0|200
C|BORR|20250703|12:59:34.468823|S|200|2.11|0|200
C|BORR|20250703|12:59:41.865054|S|23|2.12|0|23
C|BORR|20250703|12:59:46.996774|S|9|2.12|0|9
C|BORR|20250703|12:59:47.304159|S|53|2.12|0|53
C|BORR|20250703|12:59:48.983326|S|8|2.12|0|8
C|BORR|20250703|12:59:49.139900|S|16|2.12|0|16
C|BORR|20250703|12:59:49.139900|S|7|2.12|0|7
C|BORR|20250703|12:59:49.226992|S|98|2.12|0|98
C|BORR|20250703|12:59:49.498563|S|16|2.12|0|16
C|BORR|20250703|12:59:49.672731|S|30|2.115|0|30
C|BORR|20250703|12:59:49.996687|S|6|2.12|0|6
C|BORR|20250703|12:59:50.764859|S|6|2.12|0|6
C|BORR|20250703|12:59:51.573564|S|6|2.12|0|6
C|BORR|20250703|12:59:53.857896|S|85|2.115|0|85
C|BOTZ|20250703|09:41:09.375972|S|17|32.72|0|17
C|BOTZ|20250703|10:55:48.574929|S|100|32.77|0|100
C|BOTZ|20250703|10:57:16.103068|S|34|32.76|0|34
C|BOTZ|20250703|10:58:47.946615|S|3|32.77|0|3
C|BOTZ|20250703|11:13:11.506546|S|100|32.79|0|100
C|BOTZ|20250703|11:15:28.382931|S|100|32.78|0|100
C|BOTZ|20250703|11:46:30.214846|S|43|32.84|0|43
C|BOTZ|20250703|11:46:30.214846|S|57|32.84|0|57
C|BOTZ|20250703|12:30:53.398402|S|27|32.78|0|27
C|BOTZ|20250703|12:37:01.154844|S|100|32.78|0|100
C|BOTZ|20250703|12:39:10.674778|S|10|32.79|0|10
C|BOTZ|20250703|12:42:20.645452|S|100|32.79|0|100
C|BOTZ|20250703|12:43:48.089892|S|69|32.79|0|69
C|BOTZ|20250703|12:43:48.089892|S|31|32.79|0|31
C|BOTZ|20250703|12:44:13.440143|S|10|32.8|0|10
C|BOTZ|20250703|12:48:04.479087|S|100|32.77|0|100
C|BOTZ|20250703|12:51:11.248730|S|100|32.76|0|100
C|BOTZ|20250703|12:52:10.063000|S|10|32.74|0|10
C|BOW|20250703|11:44:48.130589|S|1|35.68|0|1
C|BOW|20250703|12:43:38.834564|S|87|35.77|0|87
C|BOW|20250703|12:45:35.443695|S|100|35.765|0|100
C|BOX|20250703|09:35:25.960482|S|75|33.175|0|75
C|BOX|20250703|09:35:25.960547|S|75|33.175|0|75
C|BOX|20250703|09:38:07.927436|S|75|33.04|0|75
C|BOX|20250703|09:38:35.081379|S|75|33.09|0|75
C|BOX|20250703|09:38:35.082290|S|75|33.09|0|75
C|BOX|20250703|09:44:44.484424|S|75|33.04|0|75
C|BOX|20250703|09:48:39.733881|S|5|33.07|0|5
C|BOX|20250703|09:50:53.303322|S|75|33.1|0|75
C|BOX|20250703|10:10:11.093549|S|75|32.99|0|75
C|BOX|20250703|10:48:28.325594|S|2|33.01|0|2
C|BOX|20250703|10:48:37.420992|S|3|33.01|0|3
C|BOX|20250703|10:55:58.035032|S|75|33.02|0|75
C|BOX|20250703|10:56:57.810506|S|75|33.01|0|75
C|BOX|20250703|11:54:14.494421|S|5|33.22|0|5
C|BOX|20250703|11:54:14.494421|S|5|33.22|0|5
C|BOX|20250703|12:53:09.883235|S|50|33.13|0|50
C|BOX|20250703|12:59:57.584592|S|23|33.2|0|23
C|BOXX|20250703|10:04:10.270333|S|100|112.72|0|100
C|BOXX|20250703|10:04:34.895156|S|7|112.72|0|7
C|BOXX|20250703|10:13:30.541996|S|1|112.72|0|1
C|BOXX|20250703|10:19:07.124870|S|100|112.72|0|100
C|BOXX|20250703|10:20:39.724047|S|100|112.72|0|100
C|BOXX|20250703|10:24:36.719601|S|23|112.72|0|23
C|BOXX|20250703|10:34:46.863599|S|100|112.72|0|100
C|BOXX|20250703|10:35:03.789793|S|1|112.72|0|1
C|BOXX|20250703|11:04:11.381216|S|3|112.72|0|3
C|BOXX|20250703|11:10:02.810383|S|35|112.72|0|35
C|BOXX|20250703|11:42:03.673736|S|100|112.72|0|100
C|BOXX|20250703|11:51:22.299337|S|80|112.72|0|80
C|BOXX|20250703|12:21:11.317085|S|25|112.715|0|25
C|BOXX|20250703|12:57:08.380165|S|11|112.715|0|11
C|BP|20250703|09:31:45.448366|S|100|31.22|0|100
C|BP|20250703|09:31:54.352524|S|24|31.24|0|24
C|BP|20250703|09:34:59.670461|S|100|31.27|0|100
C|BP|20250703|09:36:35.315455|S|22|31.25|0|22
C|BP|20250703|09:44:29.079233|S|3|31.27|0|3
C|BP|20250703|09:47:28.728542|S|3|31.29|0|3
C|BP|20250703|09:49:21.046771|S|3|31.27|0|3
C|BP|20250703|09:50:14.319886|S|3|31.24|0|3
C|BP|20250703|09:50:27.262595|S|7|31.22|0|7
C|BP|20250703|09:55:04.983423|S|61|31.27|0|61
C|BP|20250703|09:56:39.273272|S|100|31.26|0|100
C|BP|20250703|10:01:01.687226|S|31|31.24|0|31
C|BP|20250703|10:03:12.675240|S|100|31.24|0|100
C|BP|20250703|10:03:12.851328|S|52|31.23|0|52
C|BP|20250703|10:03:16.884742|S|100|31.24|0|100
C|BP|20250703|10:04:18.092096|S|1|31.24|0|1
C|BP|20250703|10:05:48.654439|S|3|31.22|0|3
C|BP|20250703|10:07:23.256644|S|1|31.19|0|1
C|BP|20250703|10:07:46.694013|S|1|31.19|0|1
C|BP|20250703|10:08:43.658218|S|14|31.18|0|14
C|BP|20250703|10:08:43.724616|S|100|31.18|0|100
C|BP|20250703|10:08:43.724616|S|62|31.18|0|62
C|BP|20250703|10:08:45.264791|S|100|31.18|0|100
C|BP|20250703|10:08:45.797574|S|100|31.18|0|100
C|BP|20250703|10:09:59.679117|S|1|31.16|0|1
C|BP|20250703|10:11:07.277001|S|100|31.13|0|100
C|BP|20250703|10:11:19.317590|S|5|31.12|0|5
C|BP|20250703|10:11:20.500794|S|100|31.13|0|100
C|BP|20250703|10:12:13.606658|S|85|31.13|0|85
C|BP|20250703|10:12:40.494528|S|4|31.11|0|4
C|BP|20250703|10:13:39.576849|S|3|31.11|0|3
C|BP|20250703|10:14:05.739193|S|100|31.09|0|100
C|BP|20250703|10:14:47.020521|S|100|31.09|0|100
C|BP|20250703|10:14:47.077874|S|100|31.09|0|100
C|BP|20250703|10:17:07.317669|S|1|31.12|0|1
C|BP|20250703|10:17:53.252212|S|100|31.1|0|100
C|BP|20250703|10:17:55.018261|S|20|31.1|0|20
C|BP|20250703|10:18:38.164713|S|1|31.11|0|1
C|BP|20250703|10:18:49.897595|S|100|31.1|0|100
C|BP|20250703|10:18:49.898036|S|100|31.1|0|100
C|BP|20250703|10:19:05.046895|S|70|31.1|0|70
C|BP|20250703|10:19:56.151471|S|100|31.1|0|100
C|BP|20250703|10:21:10.172169|S|3|31.1|0|3
C|BP|20250703|10:22:57.170095|S|100|31.1|0|100
C|BP|20250703|10:23:14.430512|S|83|31.09|0|83
C|BP|20250703|10:23:14.430512|S|100|31.09|0|100
C|BP|20250703|10:24:15.030921|S|100|31.09|0|100
C|BP|20250703|10:25:14.488695|S|3|31.07|0|3
C|BP|20250703|10:25:20.552978|S|1|31.08|0|1
C|BP|20250703|10:26:03.666579|S|45|31.07|0|45
C|BP|20250703|10:26:10.334662|S|100|31.08|0|100
C|BP|20250703|10:26:10.334823|S|100|31.07|0|100
C|BP|20250703|10:26:10.336048|S|100|31.07|0|100
C|BP|20250703|10:26:20.123418|S|100|31.05|0|100
C|BP|20250703|10:26:20.123418|S|100|31.05|0|100
C|BP|20250703|10:26:20.123567|S|100|31.05|0|100
C|BP|20250703|10:26:20.123629|S|100|31.05|0|100
C|BP|20250703|10:26:30.556614|S|100|31.05|0|100
C|BP|20250703|10:31:11.717786|S|6|31.04|0|6
C|BP|20250703|10:32:00.237735|S|2|31.03|0|2
C|BP|20250703|10:32:49.541617|S|3|31.02|0|3
C|BP|20250703|10:33:20.478987|S|100|31.02|0|100
C|BP|20250703|10:34:16.891652|S|100|30.99|0|100
C|BP|20250703|10:34:16.891652|S|100|30.99|0|100
C|BP|20250703|10:35:45.335124|S|100|30.98|0|100
C|BP|20250703|10:36:20.980659|S|100|31|0|100
C|BP|20250703|10:37:14.195719|S|70|31|0|70
C|BP|20250703|10:38:09.698270|S|4|31|0|4
C|BP|20250703|10:38:36.911330|S|100|31.01|0|100
C|BP|20250703|10:38:42.462450|S|95|31.01|0|95
C|BP|20250703|10:39:04.787553|S|100|31.02|0|100
C|BP|20250703|10:39:05.060988|S|100|31.02|0|100
C|BP|20250703|10:39:22.663323|S|100|31|0|100
C|BP|20250703|10:39:40.061194|S|1|31.01|0|1
C|BP|20250703|10:39:42.224769|S|100|31|0|100
C|BP|20250703|10:39:42.224769|S|100|31|0|100
C|BP|20250703|10:39:55.634808|S|100|31.01|0|100
C|BP|20250703|10:40:14.709985|S|100|30.99|0|100
C|BP|20250703|10:40:14.709985|S|100|30.99|0|100
C|BP|20250703|10:40:28.043639|S|1|31|0|1
C|BP|20250703|10:41:24.690497|S|32|31.01|0|32
C|BP|20250703|10:41:24.690497|S|68|31.01|0|68
C|BP|20250703|10:41:36.113238|S|2|31.01|0|2
C|BP|20250703|10:41:44.866700|S|1|31.03|0|1
C|BP|20250703|10:43:15.434735|S|62|31|0|62
C|BP|20250703|10:43:24.960664|S|100|31.01|0|100
C|BP|20250703|10:43:37.757617|S|100|31.01|0|100
C|BP|20250703|10:43:50.836122|S|1|31.02|0|1
C|BP|20250703|10:44:18.404470|S|1|31.04|0|1
C|BP|20250703|10:44:29.176935|S|76|31.04|0|76
C|BP|20250703|10:44:29.176935|S|100|31.035|0|100
C|BP|20250703|10:45:09.774031|S|100|31.04|0|100
C|BP|20250703|10:45:09.774576|S|100|31.04|0|100
C|BP|20250703|10:45:40.243763|S|1|31.04|0|1
C|BP|20250703|10:47:08.283148|S|1|31.03|0|1
C|BP|20250703|10:48:15.283183|S|100|31.03|0|100
C|BP|20250703|10:48:40.565272|S|1|31.03|0|1
C|BP|20250703|10:48:53.317730|S|100|31.04|0|100
C|BP|20250703|10:52:20.543329|S|1|31.03|0|1
C|BP|20250703|10:52:20.543329|S|2|31.03|0|2
C|BP|20250703|10:52:45.720712|S|4|31.01|0|4
C|BP|20250703|10:52:56.616035|S|100|31|0|100
C|BP|20250703|10:52:56.616035|S|100|31|0|100
C|BP|20250703|10:52:59.257952|S|100|31|0|100
C|BP|20250703|10:53:55.046364|S|10|30.985|0|10
C|BP|20250703|10:54:29.732565|S|100|30.985|0|100
C|BP|20250703|10:54:29.732566|S|100|30.99|0|100
C|BP|20250703|10:54:29.732566|S|35|30.99|0|35
C|BP|20250703|10:54:30.098784|S|32|30.99|0|32
C|BP|20250703|10:54:30.098784|S|2|30.99|0|2
C|BP|20250703|10:54:30.098784|S|1|30.99|0|1
C|BP|20250703|10:55:03.549003|S|3|30.98|0|3
C|BP|20250703|10:55:03.612774|S|2|30.99|0|2
C|BP|20250703|10:56:34.627792|S|100|31|0|100
C|BP|20250703|10:59:05.047066|S|90|31.015|0|90
C|BP|20250703|10:59:15.046345|S|40|31.015|0|40
C|BP|20250703|10:59:20.699085|S|1|31.02|0|1
C|BP|20250703|10:59:20.699086|S|1|31.02|0|1
C|BP|20250703|10:59:35.047669|S|90|31.02|0|90
C|BP|20250703|10:59:45.047017|S|70|31.02|0|70
C|BP|20250703|11:00:19.724029|S|100|31.04|0|100
C|BP|20250703|11:00:26.081691|S|200|31.04|0|200
C|BP|20250703|11:00:26.081691|S|100|31.04|0|100
C|BP|20250703|11:01:44.314705|S|1|30.99|0|1
C|BP|20250703|11:03:00.455611|S|1|30.99|0|1
C|BP|20250703|11:04:35.048143|S|80|30.99|0|80
C|BP|20250703|11:06:32.166097|S|77|30.98|0|77
C|BP|20250703|11:07:37.036150|S|100|30.97|0|100
C|BP|20250703|11:07:37.036150|S|4|30.97|0|4
C|BP|20250703|11:07:37.038347|S|100|30.97|0|100
C|BP|20250703|11:07:52.166343|S|100|30.97|0|100
C|BP|20250703|11:07:56.477950|S|100|30.97|0|100
C|BP|20250703|11:08:04.319790|S|100|30.97|0|100
C|BP|20250703|11:08:15.048103|S|1|30.98|0|1
C|BP|20250703|11:08:15.048103|S|1|30.98|0|1
C|BP|20250703|11:08:15.048104|S|1|30.98|0|1
C|BP|20250703|11:10:42.673713|S|83|30.95|0|83
C|BP|20250703|11:11:40.164059|S|5|30.94|0|5
C|BP|20250703|11:11:44.042070|S|1|30.94|0|1
C|BP|20250703|11:12:39.237923|S|3|30.95|0|3
C|BP|20250703|11:12:39.237923|S|2|30.95|0|2
C|BP|20250703|11:12:50.439444|S|100|30.95|0|100
C|BP|20250703|11:13:05.892955|S|100|30.95|0|100
C|BP|20250703|11:13:05.892955|S|100|30.95|0|100
C|BP|20250703|11:15:01.323737|S|5|30.95|0|5
C|BP|20250703|11:15:47.406567|S|1|30.96|0|1
C|BP|20250703|11:15:47.406568|S|2|30.96|0|2
C|BP|20250703|11:16:00.649726|S|48|30.96|0|48
C|BP|20250703|11:16:31.707771|S|1|30.96|0|1
C|BP|20250703|11:18:10.206067|S|2|30.98|0|2
C|BP|20250703|11:19:54.272903|S|31|30.97|0|31
C|BP|20250703|11:20:25.778406|S|6|30.97|0|6
C|BP|20250703|11:20:26.893534|S|2|30.98|0|2
C|BP|20250703|11:22:05.796128|S|100|30.99|0|100
C|BP|20250703|11:22:05.796128|S|100|30.99|0|100
C|BP|20250703|11:22:52.231147|S|66|30.98|0|66
C|BP|20250703|11:24:49.544481|S|66|30.99|0|66
C|BP|20250703|11:24:49.544481|S|100|30.99|0|100
C|BP|20250703|11:25:32.613830|S|3|31|0|3
C|BP|20250703|11:25:32.613831|S|2|31|0|2
C|BP|20250703|11:26:38.669513|S|100|30.98|0|100
C|BP|20250703|11:27:28.228609|S|100|30.97|0|100
C|BP|20250703|11:27:28.228779|S|100|30.97|0|100
C|BP|20250703|11:27:28.228780|S|100|30.97|0|100
C|BP|20250703|11:29:01.444862|S|5|30.96|0|5
C|BP|20250703|11:30:34.930054|S|2|30.97|0|2
C|BP|20250703|11:30:34.930054|S|1|30.97|0|1
C|BP|20250703|11:30:54.715686|S|2|30.98|0|2
C|BP|20250703|11:30:54.715686|S|2|30.98|0|2
C|BP|20250703|11:31:17.554946|S|65|30.98|0|65
C|BP|20250703|11:33:53.062588|S|2|30.98|0|2
C|BP|20250703|11:34:02.838678|S|35|30.98|0|35
C|BP|20250703|11:36:38.462971|S|30|30.99|0|30
C|BP|20250703|11:36:38.462971|S|70|30.99|0|70
C|BP|20250703|11:37:33.129354|S|10|30.99|0|10
C|BP|20250703|11:38:08.190462|S|100|30.97|0|100
C|BP|20250703|11:38:11.065852|S|3|30.98|0|3
C|BP|20250703|11:38:19.815941|S|100|30.99|0|100
C|BP|20250703|11:38:19.815941|S|1|30.99|0|1
C|BP|20250703|11:42:55.217233|S|2|30.97|0|2
C|BP|20250703|11:42:55.217233|S|1|30.97|0|1
C|BP|20250703|11:43:50.934551|S|100|30.96|0|100
C|BP|20250703|11:44:05.846319|S|84|30.96|0|84
C|BP|20250703|11:45:52.008911|S|2|30.97|0|2
C|BP|20250703|11:45:52.008912|S|1|30.97|0|1
C|BP|20250703|11:47:20.007953|S|1|30.98|0|1
C|BP|20250703|11:47:46.265340|S|3|31|0|3
C|BP|20250703|11:47:46.265340|S|2|31|0|2
C|BP|20250703|11:48:11.571033|S|20|30.995|0|20
C|BP|20250703|11:54:45.885393|S|1|30.98|0|1
C|BP|20250703|11:54:45.885393|S|2|30.98|0|2
C|BP|20250703|11:54:45.885393|S|2|30.98|0|2
C|BP|20250703|11:55:58.575960|S|1|30.99|0|1
C|BP|20250703|11:58:09.890297|S|1|31|0|1
C|BP|20250703|11:58:09.890297|S|1|31|0|1
C|BP|20250703|11:59:22.582711|S|209|30.995|0|209
C|BP|20250703|11:59:23.628402|S|40|30.99|0|40
C|BP|20250703|11:59:57.677471|S|42|31.01|0|42
C|BP|20250703|11:59:57.677472|S|17|31.01|0|17
C|BP|20250703|11:59:58.011326|S|1|31.01|0|1
C|BP|20250703|12:00:50.183015|S|52|31|0|52
C|BP|20250703|12:01:12.759180|S|1|31.01|0|1
C|BP|20250703|12:01:12.759180|S|1|31.01|0|1
C|BP|20250703|12:01:53.276297|S|1|31.01|0|1
C|BP|20250703|12:02:47.673181|S|209|30.995|0|209
C|BP|20250703|12:03:14.295078|S|1|31|0|1
C|BP|20250703|12:05:27.972729|S|2|30.98|0|2
C|BP|20250703|12:06:40.040720|S|1|30.98|0|1
C|BP|20250703|12:06:51.142245|S|2|30.99|0|2
C|BP|20250703|12:09:24.022898|S|1|30.97|0|1
C|BP|20250703|12:11:01.774096|S|1|30.97|0|1
C|BP|20250703|12:14:35.674717|S|209|30.955|0|209
C|BP|20250703|12:14:40.545148|S|3|30.96|0|3
C|BP|20250703|12:14:40.545148|S|2|30.96|0|2
C|BP|20250703|12:17:14.448020|S|1|30.95|0|1
C|BP|20250703|12:18:53.411978|S|1|30.945|0|1
C|BP|20250703|12:20:01.169061|S|3|30.94|0|3
C|BP|20250703|12:20:01.169061|S|2|30.94|0|2
C|BP|20250703|12:20:24.442986|S|2|30.95|0|2
C|BP|20250703|12:20:24.442986|S|1|30.95|0|1
C|BP|20250703|12:23:00.776031|S|1|30.94|0|1
C|BP|20250703|12:27:25.393301|S|5|30.93|0|5
C|BP|20250703|12:27:45.024785|S|2|30.93|0|2
C|BP|20250703|12:27:45.024785|S|1|30.93|0|1
C|BP|20250703|12:27:46.454307|S|1|30.93|0|1
C|BP|20250703|12:27:46.918120|S|97|30.94|0|97
C|BP|20250703|12:29:08.045468|S|1|30.93|0|1
C|BP|20250703|12:29:12.561664|S|1|30.93|0|1
C|BP|20250703|12:29:21.613952|S|1|30.92|0|1
C|BP|20250703|12:29:21.613952|S|1|30.92|0|1
C|BP|20250703|12:29:21.613952|S|100|30.92|0|100
C|BP|20250703|12:29:21.614328|S|100|30.925|0|100
C|BP|20250703|12:29:21.614357|S|109|30.925|0|109
C|BP|20250703|12:29:45.039136|S|1|30.94|0|1
C|BP|20250703|12:31:52.166244|S|1|30.95|0|1
C|BP|20250703|12:31:52.166244|S|1|30.95|0|1
C|BP|20250703|12:31:52.166244|S|2|30.95|0|2
C|BP|20250703|12:31:52.166244|S|1|30.95|0|1
C|BP|20250703|12:32:39.012771|S|1|30.95|0|1
C|BP|20250703|12:33:07.505374|S|209|30.955|0|209
C|BP|20250703|12:33:52.083606|S|1|30.96|0|1
C|BP|20250703|12:37:07.060736|S|1|30.99|0|1
C|BP|20250703|12:37:07.060736|S|1|30.99|0|1
C|BP|20250703|12:40:12.470549|S|100|30.955|0|100
C|BP|20250703|12:40:12.470549|S|100|30.96|0|100
C|BP|20250703|12:41:31.485978|S|1|30.95|0|1
C|BP|20250703|12:41:31.485978|S|1|30.95|0|1
C|BP|20250703|12:41:40.384222|S|1|30.97|0|1
C|BP|20250703|12:41:45.834891|S|100|30.96|0|100
C|BP|20250703|12:42:22.318946|S|1|30.97|0|1
C|BP|20250703|12:43:52.179691|S|1|30.98|0|1
C|BP|20250703|12:43:52.179691|S|1|30.98|0|1
C|BP|20250703|12:43:52.179691|S|1|30.98|0|1
C|BP|20250703|12:44:36.611635|S|1|30.99|0|1
C|BP|20250703|12:44:36.611635|S|2|30.99|0|2
C|BP|20250703|12:44:47.299375|S|1|30.99|0|1
C|BP|20250703|12:44:47.429743|S|6|30.99|0|6
C|BP|20250703|12:44:56.867460|S|1|30.99|0|1
C|BP|20250703|12:47:11.783238|S|100|30.92|0|100
C|BP|20250703|12:47:17.805756|S|25|30.92|0|25
C|BP|20250703|12:48:01.981686|S|1|30.9|0|1
C|BP|20250703|12:48:01.981706|S|98|30.9|0|98
C|BP|20250703|12:48:56.500439|S|11|30.9|0|11
C|BP|20250703|12:48:56.603310|S|8|30.91|0|8
C|BP|20250703|12:49:10.415663|S|1|30.91|0|1
C|BP|20250703|12:49:10.416666|S|7|30.92|0|7
C|BP|20250703|12:49:40.451175|S|1|30.92|0|1
C|BP|20250703|12:50:06.831030|S|6|30.93|0|6
C|BP|20250703|12:50:22.540421|S|1|30.93|0|1
C|BP|20250703|12:50:36.851139|S|1|30.93|0|1
C|BP|20250703|12:51:28.982047|S|1|30.93|0|1
C|BP|20250703|12:52:16.036015|S|209|30.925|0|209
C|BP|20250703|12:52:39.890274|S|1|30.93|0|1
C|BP|20250703|12:53:10.321872|S|100|30.92|0|100
C|BP|20250703|12:54:12.454789|S|1|30.9|0|1
C|BP|20250703|12:54:40.036743|S|1|30.91|0|1
C|BP|20250703|12:56:07.786949|S|1|30.88|0|1
C|BP|20250703|12:57:00.348526|S|3|30.9|0|3
C|BP|20250703|12:57:09.812146|S|2|30.9|0|2
C|BP|20250703|12:57:51.120228|S|1|30.9|0|1
C|BP|20250703|12:57:51.120229|S|2|30.9|0|2
C|BP|20250703|12:57:51.120229|S|3|30.9|0|3
C|BP|20250703|12:57:51.121086|S|8|30.9|0|8
C|BP|20250703|12:58:31.150461|S|1|30.91|0|1
C|BP|20250703|12:58:48.759890|S|1|30.93|0|1
C|BP|20250703|12:58:48.759890|S|2|30.93|0|2
C|BP|20250703|12:58:48.834022|S|50|30.925|0|50
C|BP|20250703|12:58:51.249811|S|100|30.93|0|100
C|BP|20250703|12:58:51.250259|S|6|30.925|0|6
C|BP|20250703|12:58:51.345171|S|35|30.93|0|35
C|BP|20250703|12:58:51.459569|S|2|30.94|0|2
C|BP|20250703|12:58:51.459569|S|4|30.94|0|4
C|BP|20250703|12:58:51.481184|S|20|30.945|0|20
C|BP|20250703|12:58:51.614172|S|36|30.945|0|36
C|BP|20250703|12:58:52.230715|S|35|30.95|0|35
C|BP|20250703|12:58:59.356018|S|6|30.94|0|6
C|BP|20250703|12:59:00.066146|S|100|30.93|0|100
C|BP|20250703|12:59:00.413955|S|100|30.93|0|100
C|BP|20250703|12:59:00.821339|S|100|30.93|0|100
C|BP|20250703|12:59:00.821339|S|100|30.93|0|100
C|BP|20250703|12:59:25.222161|S|100|30.92|0|100
C|BP|20250703|12:59:26.574001|S|7|30.93|0|7
C|BP|20250703|12:59:35.477847|S|4|30.92|0|4
C|BP|20250703|12:59:36.882832|S|7|30.92|0|7
C|BP|20250703|12:59:46.198255|S|140|30.93|0|140
C|BP|20250703|12:59:50.274309|S|3|30.94|0|3
C|BP|20250703|12:59:50.274309|S|100|30.94|0|100
C|BP|20250703|12:59:50.628256|S|31|30.93|0|31
C|BP|20250703|12:59:51.611613|S|9|30.93|0|9
C|BP|20250703|12:59:59.130249|S|100|30.94|0|100
C|BPMC|20250703|10:54:10.930657|S|1|128.29|0|1
C|BPMC|20250703|11:06:51.553469|S|10|128.28|0|10
C|BPMC|20250703|11:08:23.009308|S|10|128.29|0|10
C|BPMC|20250703|11:08:34.665863|S|10|128.29|0|10
C|BPMC|20250703|11:20:52.877737|S|30|128.29|0|30
C|BPMC|20250703|11:32:29.420775|S|35|128.28|0|35
C|BPMC|20250703|11:34:39.094084|S|5|128.28|0|5
C|BPMC|20250703|11:35:04.570521|S|2|128.28|0|2
C|BPMC|20250703|11:37:32.701546|S|1|128.28|0|1
C|BPMC|20250703|11:39:44.441731|S|33|128.29|0|33
C|BPMC|20250703|11:42:01.196959|S|1|128.31|0|1
C|BPMC|20250703|11:46:03.540190|S|23|128.3|0|23
C|BPMC|20250703|11:46:36.631550|S|10|128.3|0|10
C|BPMC|20250703|11:54:13.062591|S|3|128.28|0|3
C|BPMC|20250703|11:56:42.427212|S|14|128.29|0|14
C|BPMC|20250703|12:11:19.637223|S|3|128.31|0|3
C|BPMC|20250703|12:50:20.262758|S|1|128.24|0|1
C|BPMC|20250703|12:51:04.718052|S|29|128.24|0|29
C|BPMC|20250703|12:57:41.062516|S|1|128.29|0|1
C|BPMC|20250703|12:57:41.062517|S|1|128.29|0|1
C|BPMC|20250703|12:57:57.890208|S|1|128.29|0|1
C|BPMC|20250703|12:58:01.421338|S|1|128.29|0|1
C|BPMC|20250703|12:58:30.820462|S|1|128.29|0|1
C|BPOP|20250703|09:47:01.360494|S|2|114.6|0|2
C|BPOP|20250703|09:47:01.360571|S|2|114.6|0|2
C|BPOP|20250703|09:47:01.360650|S|2|114.65|0|2
C|BPOP|20250703|10:04:49.799691|S|1|114.75|0|1
C|BPOP|20250703|11:45:23.031949|S|1|114.65|0|1
C|BPOP|20250703|11:53:28.954554|S|100|114.51|0|100
C|BPOP|20250703|12:01:48.141868|S|26|114.52|0|26
C|BPOP|20250703|12:06:45.188366|S|50|114.33|0|50
C|BPOP|20250703|12:52:31.624347|S|25|114.83|0|25
C|BPOP|20250703|12:52:31.624433|S|10|114.83|0|10
C|BPOP|20250703|12:54:57.526289|S|50|114.53|0|50
C|BPOP|20250703|12:54:57.526289|S|50|114.53|0|50
C|BPOP|20250703|12:58:31.212087|S|100|114.24|0|100
C|BPOP|20250703|12:59:58.336194|S|25|114.41|0|25
C|BPRN|20250703|09:58:02.059156|S|1|31.89|0|1
C|BPRN|20250703|09:59:24.099104|S|1|31.77|0|1
C|BPRN|20250703|10:00:06.060175|S|8|32.32|0|8
C|BPRN|20250703|12:48:31.432339|S|2|32.915|0|2
C|BPRN|20250703|12:49:12.439164|S|2|32.885|0|2
C|BPRN|20250703|12:49:13.768765|S|2|33.18|0|2
C|BPRN|20250703|12:49:47.743233|S|1|33.18|0|1
C|BPRN|20250703|12:49:49.392926|S|1|33.18|0|1
C|BR|20250703|09:37:27.277352|S|100|239.805|0|100
C|BR|20250703|11:15:44.429749|S|1|240.97|0|1
C|BR|20250703|11:50:58.093514|S|1|241.12|0|1
C|BR|20250703|11:52:49.014437|S|64|241.01|0|64
C|BR|20250703|11:52:49.021129|S|6|241.01|0|6
C|BR|20250703|11:52:49.027238|S|32|241.01|0|32
C|BR|20250703|11:53:17.652105|S|2|241.01|0|2
C|BR|20250703|11:53:19.344961|S|17|240.88|0|17
C|BR|20250703|11:53:19.345038|S|61|240.87|0|61
C|BR|20250703|11:53:19.345038|S|13|240.88|0|13
C|BR|20250703|11:53:19.345038|S|5|240.88|0|5
C|BR|20250703|11:53:19.345039|S|53|240.87|0|53
C|BR|20250703|11:53:19.345115|S|18|240.87|0|18
C|BR|20250703|12:02:57.237482|S|71|241.01|0|71
C|BR|20250703|12:33:15.181431|S|39|242.2|0|39
C|BR|20250703|12:40:53.590790|S|40|241.96|0|40
C|BR|20250703|12:40:53.590975|S|60|241.96|0|60
C|BR|20250703|12:52:06.096411|S|41|242.17|0|41
C|BR|20250703|12:52:25.598934|S|1|242.15|0|1
C|BR|20250703|12:52:27.292733|S|6|242.15|0|6
C|BR|20250703|12:52:53.690101|S|4|241.95|0|4
C|BRAG|20250703|11:05:56.200180|S|100|4.32|0|100
C|BRBR|20250703|09:33:16.989386|S|50|57.365|0|50
C|BRBR|20250703|09:33:16.989463|S|50|57.365|0|50
C|BRBR|20250703|09:33:16.989518|S|50|57.365|0|50
C|BRBR|20250703|09:33:16.989577|S|50|57.365|0|50
C|BRBR|20250703|09:56:10.911030|S|245|57.01|0|245
C|BRBR|20250703|10:39:19.163435|S|40|57.65|0|40
C|BRBR|20250703|10:39:19.163435|S|7|57.65|0|7
C|BRBR|20250703|10:43:50.283588|S|100|57.79|0|100
C|BRBR|20250703|11:46:31.710325|S|2|57.7|0|2
C|BRBR|20250703|11:46:31.710326|S|98|57.7|0|98
C|BRBR|20250703|11:46:31.710678|S|100|57.66|0|100
C|BRBR|20250703|11:46:31.710685|S|85|57.66|0|85
C|BRBR|20250703|12:03:24.419435|S|2|57.41|0|2
C|BRBR|20250703|12:04:55.714793|S|49|57.38|0|49
C|BRBR|20250703|12:51:10.479822|S|4|57.68|0|4
C|BRBR|20250703|12:56:03.699805|S|1|57.44|0|1
C|BRBR|20250703|12:58:30.525433|S|1|57.53|0|1
C|BRBS|20250703|10:15:08.441772|S|2|3.57|0|2
C|BRBS|20250703|10:15:36.793065|S|6|3.57|0|6
C|BRBS|20250703|10:15:50.990536|S|5|3.57|0|5
C|BRBS|20250703|10:15:58.093125|S|1|3.57|0|1
C|BRBS|20250703|10:25:26.233491|S|42|3.575|0|42
C|BRBS|20250703|10:50:50.384999|S|100|3.6|0|100
C|BRBS|20250703|10:56:59.783686|S|30|3.59|0|30
C|BRBS|20250703|10:56:59.783687|S|48|3.59|0|48
C|BRBS|20250703|11:10:09.850272|S|39|3.6|0|39
C|BRBS|20250703|11:16:43.628136|S|63|3.59|0|63
C|BRBS|20250703|11:29:28.587701|S|1|3.59|0|1
C|BRBS|20250703|11:31:02.535425|S|39|3.6|0|39
C|BRBS|20250703|11:31:02.535900|S|61|3.6|0|61
C|BRBS|20250703|11:35:37.735426|S|39|3.6|0|39
C|BRBS|20250703|11:41:32.413151|S|39|3.6|0|39
C|BRBS|20250703|11:49:35.992421|S|14|3.59|0|14
C|BRBS|20250703|11:49:54.204995|S|12|3.59|0|12
C|BRBS|20250703|11:50:06.102774|S|100|3.59|0|100
C|BRBS|20250703|11:50:06.103228|S|52|3.59|0|52
C|BRBS|20250703|11:50:12.243079|S|100|3.58|0|100
C|BRBS|20250703|11:55:31.830988|S|71|3.57|0|71
C|BRBS|20250703|11:55:53.134145|S|100|3.58|0|100
C|BRBS|20250703|11:58:47.939573|S|39|3.58|0|39
C|BRBS|20250703|12:00:08.177166|S|61|3.58|0|61
C|BRBS|20250703|12:07:21.404129|S|39|3.585|0|39
C|BRBS|20250703|12:07:33.845318|S|100|3.59|0|100
C|BRBS|20250703|12:10:01.066644|S|14|3.59|0|14
C|BRBS|20250703|12:11:00.418558|S|70|3.58|0|70
C|BRBS|20250703|12:14:01.285842|S|39|3.59|0|39
C|BRBS|20250703|12:18:03.697969|S|30|3.58|0|30
C|BRBS|20250703|12:18:03.697969|S|28|3.58|0|28
C|BRBS|20250703|12:19:54.215461|S|24|3.58|0|24
C|BRBS|20250703|12:19:54.215461|S|4|3.58|0|4
C|BRBS|20250703|12:20:28.824224|S|39|3.585|0|39
C|BRBS|20250703|12:23:07.637409|S|25|3.58|0|25
C|BRBS|20250703|12:24:03.256455|S|25|3.58|0|25
C|BRBS|20250703|12:25:13.043987|S|51|3.57|0|51
C|BRBS|20250703|12:25:13.047709|S|100|3.58|0|100
C|BRBS|20250703|12:25:13.437650|S|79|3.57|0|79
C|BRBS|20250703|12:25:16.813034|S|100|3.57|0|100
C|BRBS|20250703|12:25:16.813065|S|2|3.57|0|2
C|BRBS|20250703|12:25:33.768597|S|100|3.56|0|100
C|BRBS|20250703|12:25:49.063304|S|100|3.56|0|100
C|BRBS|20250703|12:25:49.063775|S|100|3.56|0|100
C|BRBS|20250703|12:34:40.708692|S|14|3.57|0|14
C|BRBS|20250703|12:34:55.406782|S|19|3.57|0|19
C|BRBS|20250703|12:38:19.433154|S|63|3.57|0|63
C|BRBS|20250703|12:40:15.091037|S|62|3.57|0|62
C|BRBS|20250703|12:42:00.443911|S|38|3.57|0|38
C|BRBS|20250703|12:42:33.726165|S|14|3.57|0|14
C|BRBS|20250703|12:43:34.314745|S|14|3.57|0|14
C|BRBS|20250703|12:44:14.662352|S|14|3.57|0|14
C|BRBS|20250703|12:44:37.656140|S|58|3.57|0|58
C|BRBS|20250703|12:44:37.656141|S|2|3.57|0|2
C|BRBS|20250703|12:49:28.701591|S|75|3.57|0|75
C|BRBS|20250703|12:50:12.986461|S|39|3.585|0|39
C|BRBS|20250703|12:54:54.246508|S|39|3.585|0|39
C|BRBS|20250703|12:56:49.674878|S|39|3.59|0|39
C|BRBS|20250703|12:57:55.108394|S|76|3.58|0|76
C|BRBS|20250703|12:58:37.030378|S|28|3.585|0|28
C|BRBS|20250703|12:59:00.981073|S|28|3.59|0|28
C|BRBS|20250703|12:59:00.981073|S|172|3.585|0|172
C|BRBS|20250703|12:59:01.048513|S|100|3.585|0|100
C|BRBS|20250703|12:59:01.069334|S|100|3.59|0|100
C|BRBS|20250703|12:59:29.535383|S|100|3.58|0|100
C|BRBS|20250703|12:59:35.044463|S|100|3.58|0|100
C|BRBS|20250703|12:59:35.046686|S|100|3.58|0|100
C|BRBS|20250703|12:59:35.442482|S|100|3.58|0|100
C|BRBS|20250703|12:59:36.471689|S|100|3.58|0|100
C|BRBS|20250703|12:59:44.945171|S|100|3.58|0|100
C|BRBS|20250703|12:59:51.014297|S|97|3.58|0|97
C|BRBS|20250703|12:59:51.014297|S|3|3.58|0|3
C|BRBS|20250703|12:59:51.027532|S|3|3.58|0|3
C|BRBS|20250703|12:59:51.027532|S|97|3.58|0|97
C|BRBS|20250703|12:59:51.175937|S|30|3.59|0|30
C|BRBS|20250703|12:59:51.337174|S|100|3.585|0|100
C|BRBS|20250703|12:59:54.748164|S|1|3.59|0|1
C|BRBS|20250703|12:59:55.019559|S|20|3.585|0|20
C|BRC|20250703|12:19:54.680630|S|1|69.45|0|1
C|BRC|20250703|12:25:29.508732|S|1|69.44|0|1
C|BRC|20250703|12:26:11.811534|S|1|69.44|0|1
C|BRC|20250703|12:27:08.803375|S|4|69.44|0|4
C|BRC|20250703|12:27:14.181441|S|1|69.44|0|1
C|BRC|20250703|12:43:37.859629|S|1|69.39|0|1
C|BRCC|20250703|10:16:37.338530|S|1|1.59|0|1
C|BRCC|20250703|10:16:37.338530|S|3|1.59|0|3
C|BRCC|20250703|10:27:24.175887|S|100|1.6|0|100
C|BRCC|20250703|10:39:36.967972|S|89|1.58|0|89
C|BRCC|20250703|10:39:36.967973|S|100|1.58|0|100
C|BRCC|20250703|10:40:11.830567|S|10|1.56|0|10
C|BRCC|20250703|10:42:05.978440|S|100|1.57|0|100
C|BRCC|20250703|11:13:44.895497|S|1|1.58|0|1
C|BRCC|20250703|11:28:10.297962|S|31|1.57|0|31
C|BRCC|20250703|11:39:44.539458|S|31|1.58|0|31
C|BRCC|20250703|11:51:08.450839|S|100|1.62|0|100
C|BRCC|20250703|11:52:23.091512|S|1|1.61|0|1
C|BRCC|20250703|11:52:23.091512|S|16|1.61|0|16
C|BRCC|20250703|12:02:20.768957|S|10|1.61|0|10
C|BRCC|20250703|12:38:51.947968|S|200|1.595|0|200
C|BRCC|20250703|12:45:08.256265|S|2|1.6|0|2
C|BRCC|20250703|12:54:42.685389|S|3|1.59|0|3
C|BRCC|20250703|12:59:30.951841|S|400|1.595|0|400
C|BRCC|20250703|12:59:30.951841|S|100|1.6|0|100
C|BRCC|20250703|12:59:47.502706|S|100|1.6|0|100
C|BRCC|20250703|12:59:47.502706|S|71|1.6|0|71
C|BRCC|20250703|12:59:47.502706|S|100|1.6|0|100
C|BRCC|20250703|12:59:51.319263|S|200|1.6|0|200
C|BRCC|20250703|12:59:53.113915|S|100|1.6|0|100
C|BRCC|20250703|12:59:53.178274|S|48|1.6|0|48
C|BRCC|20250703|12:59:54.987974|S|81|1.6|0|81
C|BRCC|20250703|12:59:56.575224|S|291|1.595|0|291
C|BRCC|20250703|12:59:56.581870|S|50|1.595|0|50
C|BRCC|20250703|12:59:58.138105|S|78|1.6|0|78
C|BRDG|20250703|11:51:06.423513|S|1|10.19|0|1
C|BRFS|20250703|09:59:02.035632|S|100|3.56|0|100
C|BRFS|20250703|10:11:01.910771|S|114|3.57|0|114
C|BRFS|20250703|10:11:01.911279|S|114|3.57|0|114
C|BRFS|20250703|10:43:18.761962|S|120|3.57|0|120
C|BRFS|20250703|10:46:13.796739|S|120|3.57|0|120
C|BRFS|20250703|10:46:28.253541|E|100|3.57|0|100
C|BRFS|20250703|10:55:22.643323|S|51|3.56|0|51
C|BRFS|20250703|10:59:56.620458|S|64|3.56|0|64
C|BRFS|20250703|11:13:15.402190|S|91|3.56|0|91
C|BRFS|20250703|11:19:10.020168|S|9|3.56|0|9
C|BRFS|20250703|11:56:06.732013|S|100|3.56|0|100
C|BRFS|20250703|12:14:07.068608|S|95|3.54|0|95
C|BRFS|20250703|12:14:55.023223|S|46|3.54|0|46
C|BRFS|20250703|12:21:22.973205|S|100|3.53|0|100
C|BRFS|20250703|12:59:22.040601|S|100|3.56|0|100
C|BRFS|20250703|12:59:39.875198|S|100|3.56|0|100
C|BRK B|20250703|09:33:13.114493|S|49|482.23|0|49
C|BRK B|20250703|09:34:48.421770|S|12|483.46|0|12
C|BRK B|20250703|09:36:37.009116|S|1|483.08|0|1
C|BRK B|20250703|09:36:38.262846|S|2|483.08|0|2
C|BRK B|20250703|09:36:44.314410|S|1|482.94|0|1
C|BRK B|20250703|09:36:51.135149|S|1|482.88|0|1
C|BRK B|20250703|09:54:42.561535|S|25|485.86|0|25
C|BRK B|20250703|09:54:42.561557|S|50|485.86|0|50
C|BRK B|20250703|09:54:42.561571|S|25|485.86|0|25
C|BRK B|20250703|09:56:19.657799|S|6|485.52|0|6
C|BRK B|20250703|09:56:30.525221|S|6|485.53|0|6
C|BRK B|20250703|09:57:00.271596|S|45|485.04|0|45
C|BRK B|20250703|09:57:39.996130|S|100|485.17|0|100
C|BRK B|20250703|10:00:05.309776|S|2|485.005|0|2
C|BRK B|20250703|10:00:05.309788|S|2|485.005|0|2
C|BRK B|20250703|10:16:45.759070|S|50|485.21|0|50
C|BRK B|20250703|10:17:07.982236|S|100|485.28|0|100
C|BRK B|20250703|10:19:23.124104|S|100|485.61|0|100
C|BRK B|20250703|10:24:38.816412|S|4|485.765|0|4
C|BRK B|20250703|10:25:13.581040|S|1|485.75|0|1
C|BRK B|20250703|10:27:24.011787|S|2|485.6|0|2
C|BRK B|20250703|10:28:52.223691|S|50|485.36|0|50
C|BRK B|20250703|10:37:39.731987|S|100|486.29|0|100
C|BRK B|20250703|10:38:04.771697|S|2|486.23|0|2
C|BRK B|20250703|10:50:06.427983|S|1|486.285|0|1
C|BRK B|20250703|10:52:32.124710|S|2|486.16|0|2
C|BRK B|20250703|10:57:10.054128|S|8|485.44|0|8
C|BRK B|20250703|11:16:30.462067|S|6|485.55|0|6
C|BRK B|20250703|11:23:57.511745|S|50|484.82|0|50
C|BRK B|20250703|11:23:57.654668|S|50|484.82|0|50
C|BRK B|20250703|11:23:57.654669|S|37|484.86|0|37
C|BRK B|20250703|11:23:57.810265|S|100|484.82|0|100
C|BRK B|20250703|11:23:58.115415|S|37|484.82|0|37
C|BRK B|20250703|11:24:18.611376|S|1|484.345|0|1
C|BRK B|20250703|11:25:21.922648|S|50|484.68|0|50
C|BRK B|20250703|11:25:22.071323|S|43|484.68|0|43
C|BRK B|20250703|11:39:40.325307|S|4|484.6|0|4
C|BRK B|20250703|11:50:49.052565|S|13|484.95|0|13
C|BRK B|20250703|11:57:05.372777|S|1|484.92|0|1
C|BRK B|20250703|12:19:26.370721|S|25|484.31|0|25
C|BRK B|20250703|12:19:26.370779|S|100|484.31|0|100
C|BRK B|20250703|12:19:26.370786|S|75|484.31|0|75
C|BRK B|20250703|12:40:55.747222|S|67|485.08|0|67
C|BRK B|20250703|12:42:43.093462|S|13|485.01|0|13
C|BRK B|20250703|12:49:19.565790|S|100|485.345|0|100
C|BRK B|20250703|12:49:19.565790|S|100|485.33|0|100
C|BRK B|20250703|12:49:19.566694|S|100|485.33|0|100
C|BRK B|20250703|12:49:19.567417|S|100|485.32|0|100
C|BRK B|20250703|12:49:19.568130|S|100|485.32|0|100
C|BRK B|20250703|12:49:20.700145|S|100|485.3|0|100
C|BRK B|20250703|12:53:43.256303|S|75|484.25|0|75
C|BRK B|20250703|12:55:00.575152|S|21|484.43|0|21
C|BRK B|20250703|12:58:19.556322|S|100|484.98|0|100
C|BRK B|20250703|12:59:32.242456|S|4|484.605|0|4
C|BRK B|20250703|12:59:51.849043|S|1|484.65|0|1
C|BRK B|20250703|12:59:58.075954|S|1|484.61|0|1
C|BRKL|20250703|10:22:42.182783|S|24|11.33|0|24
C|BRKL|20250703|10:22:42.204750|S|76|11.33|0|76
C|BRKL|20250703|10:22:55.735265|S|100|11.33|0|100
C|BRKL|20250703|10:30:18.577123|S|100|11.32|0|100
C|BRKL|20250703|10:34:41.496635|S|100|11.33|0|100
C|BRKL|20250703|10:35:32.596318|S|100|11.33|0|100
C|BRKL|20250703|10:39:02.842887|S|100|11.33|0|100
C|BRKL|20250703|10:40:11.652980|S|100|11.32|0|100
C|BRKL|20250703|10:49:30.698912|S|100|11.35|0|100
C|BRKL|20250703|10:54:39.505684|S|100|11.34|0|100
C|BRKL|20250703|10:54:40.949165|S|100|11.34|0|100
C|BRKL|20250703|10:55:33.303416|S|100|11.34|0|100
C|BRKL|20250703|10:57:27.560634|S|100|11.35|0|100
C|BRKL|20250703|11:04:44.140697|S|100|11.37|0|100
C|BRKL|20250703|11:05:15.472104|S|100|11.37|0|100
C|BRKL|20250703|11:10:54.984381|S|100|11.35|0|100
C|BRKL|20250703|11:14:38.727211|S|100|11.33|0|100
C|BRKL|20250703|11:15:23.285118|S|100|11.34|0|100
C|BRKL|20250703|11:18:41.750797|S|100|11.33|0|100
C|BRKL|20250703|11:24:07.776369|S|100|11.32|0|100
C|BRKL|20250703|11:28:53.355193|S|59|11.33|0|59
C|BRKL|20250703|11:36:54.848881|S|100|11.37|0|100
C|BRKL|20250703|11:37:07.291071|S|100|11.365|0|100
C|BRKL|20250703|11:37:07.294559|S|86|11.37|0|86
C|BRKL|20250703|11:37:07.294636|S|14|11.37|0|14
C|BRKL|20250703|11:49:41.878935|S|100|11.34|0|100
C|BRKL|20250703|11:50:21.891609|S|100|11.35|0|100
C|BRKL|20250703|11:51:17.684670|S|100|11.35|0|100
C|BRKL|20250703|11:54:41.290631|S|100|11.35|0|100
C|BRKL|20250703|11:59:23.098144|S|100|11.35|0|100
C|BRKL|20250703|12:10:06.076366|S|100|11.36|0|100
C|BRKL|20250703|12:10:28.035511|S|100|11.36|0|100
C|BRKL|20250703|12:14:43.485879|S|100|11.36|0|100
C|BRKL|20250703|12:25:23.070396|S|100|11.34|0|100
C|BRKL|20250703|12:25:35.107661|S|100|11.34|0|100
C|BRKL|20250703|12:29:36.765624|S|100|11.35|0|100
C|BRKL|20250703|12:30:55.783471|S|100|11.36|0|100
C|BRKL|20250703|12:31:41.739054|S|100|11.36|0|100
C|BRKL|20250703|12:35:44.511004|S|100|11.37|0|100
C|BRKL|20250703|12:36:51.191465|S|100|11.37|0|100
C|BRKL|20250703|12:39:18.851893|S|100|11.38|0|100
C|BRKL|20250703|12:39:58.214936|S|50|11.36|0|50
C|BRKL|20250703|12:42:52.534082|S|100|11.37|0|100
C|BRKL|20250703|12:49:10.972283|S|30|11.36|0|30
C|BRKL|20250703|12:50:06.792313|S|100|11.35|0|100
C|BRKL|20250703|12:50:09.664874|S|100|11.36|0|100
C|BRKL|20250703|12:50:09.672396|S|100|11.36|0|100
C|BRKL|20250703|12:50:09.675262|S|100|11.36|0|100
C|BRKL|20250703|12:50:10.589859|S|100|11.36|0|100
C|BRKL|20250703|12:50:31.709686|S|11|11.36|0|11
C|BRKL|20250703|12:51:35.280013|S|100|11.37|0|100
C|BRKL|20250703|12:51:52.767004|S|100|11.37|0|100
C|BRKL|20250703|12:51:54.242757|S|100|11.37|0|100
C|BRKL|20250703|12:52:06.058498|S|100|11.37|0|100
C|BRKL|20250703|12:54:21.090776|S|100|11.345|0|100
C|BRKL|20250703|12:54:21.091074|S|100|11.34|0|100
C|BRKL|20250703|12:54:32.211526|S|100|11.34|0|100
C|BRKL|20250703|12:55:05.433377|S|100|11.34|0|100
C|BRKL|20250703|12:58:39.111069|S|9|11.32|0|9
C|BRKL|20250703|12:59:02.024722|S|100|11.32|0|100
C|BRKL|20250703|12:59:02.072776|S|100|11.32|0|100
C|BRKL|20250703|12:59:04.995357|S|100|11.32|0|100
C|BRKL|20250703|12:59:36.360302|S|10|11.31|0|10
C|BRKL|20250703|12:59:55.236383|S|100|11.305|0|100
C|BRKL|20250703|12:59:56.011027|S|100|11.31|0|100
C|BRKL|20250703|12:59:57.009457|S|100|11.31|0|100
C|BRKL|20250703|12:59:58.055734|S|100|11.31|0|100
C|BRKR|20250703|09:32:01.288796|S|25|42.71|0|25
C|BRKR|20250703|09:33:00.249364|S|25|42.71|0|25
C|BRKR|20250703|10:15:43.704344|S|9|42.35|0|9
C|BRKR|20250703|10:15:43.704344|S|100|42.35|0|100
C|BRKR|20250703|10:16:31.046347|S|43|42.29|0|43
C|BRKR|20250703|10:21:56.550749|S|62|42.33|0|62
C|BRKR|20250703|10:21:59.176639|S|62|42.32|0|62
C|BRKR|20250703|10:22:06.321388|S|5|42.32|0|5
C|BRKR|20250703|10:27:22.939789|S|1|42.29|0|1
C|BRKR|20250703|10:38:24.200264|S|5|42.17|0|5
C|BRKR|20250703|10:39:40.250321|S|25|42.22|0|25
C|BRKR|20250703|10:40:03.645593|S|100|42.15|0|100
C|BRKR|20250703|10:48:58.136985|S|53|42.34|0|53
C|BRKR|20250703|10:49:00.296357|S|100|42.365|0|100
C|BRKR|20250703|12:03:38.539282|S|24|42.38|0|24
C|BRKR|20250703|12:03:38.539337|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539408|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539466|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539522|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539576|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539630|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539685|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539738|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539791|S|25|42.38|0|25
C|BRKR|20250703|12:03:38.539846|S|16|42.38|0|16
C|BRKR|20250703|12:53:00.017619|S|416|42.44|0|416
C|BRKR|20250703|12:53:00.017632|S|416|42.44|0|416
C|BRKR|20250703|12:53:00.017719|S|100|42.44|0|100
C|BRKR|20250703|12:56:14.253401|S|50|42.48|0|50
C|BRKR|20250703|12:56:39.069791|S|29|42.51|0|29
C|BRKR|20250703|12:59:12.053202|S|62|42.44|0|62
C|BRKR|20250703|12:59:14.071620|S|62|42.44|0|62
C|BRKR|20250703|12:59:18.111782|S|62|42.46|0|62
C|BRKR|20250703|12:59:26.212165|S|38|42.46|0|38
C|BRO|20250703|09:35:27.545218|S|100|108.02|0|100
C|BRO|20250703|09:35:41.186868|S|50|108.01|0|50
C|BRO|20250703|09:35:41.186932|S|50|108.01|0|50
C|BRO|20250703|09:35:45.586016|S|50|108.01|0|50
C|BRO|20250703|09:36:01.967590|S|50|107.925|0|50
C|BRO|20250703|09:36:28.484501|S|24|108.02|0|24
C|BRO|20250703|09:36:28.484568|S|140|108.02|0|140
C|BRO|20250703|09:43:32.763665|S|50|108.005|0|50
C|BRO|20250703|09:47:06.315005|S|118|107.91|0|118
C|BRO|20250703|09:47:18.919152|S|50|107.845|0|50
C|BRO|20250703|09:47:18.919226|S|50|107.845|0|50
C|BRO|20250703|09:54:22.127815|S|100|108.235|0|100
C|BRO|20250703|09:57:40.975727|S|50|108.105|0|50
C|BRO|20250703|09:57:40.975747|S|50|108.105|0|50
C|BRO|20250703|09:59:26.388061|S|50|107.99|0|50
C|BRO|20250703|09:59:26.388070|S|50|107.99|0|50
C|BRO|20250703|10:01:26.714430|S|100|108.04|0|100
C|BRO|20250703|10:11:23.491706|S|50|108.1|0|50
C|BRO|20250703|10:24:29.765968|S|50|107.925|0|50
C|BRO|20250703|10:27:19.720055|S|100|107.94|0|100
C|BRO|20250703|10:27:28.959976|S|100|107.95|0|100
C|BRO|20250703|10:34:02.036344|S|100|108.13|0|100
C|BRO|20250703|10:52:30.089201|S|50|108.605|0|50
C|BRO|20250703|10:54:18.894780|S|100|108.45|0|100
C|BRO|20250703|11:19:52.195786|S|100|108.395|0|100
C|BRO|20250703|11:38:35.574039|S|50|108.175|0|50
C|BRO|20250703|11:38:35.574050|S|50|108.175|0|50
C|BRO|20250703|11:39:54.495590|S|100|108.16|0|100
C|BRO|20250703|12:00:15.026124|S|50|108.295|0|50
C|BRO|20250703|12:00:17.763090|S|200|108.26|0|200
C|BRO|20250703|12:00:17.763243|S|200|108.26|0|200
C|BRO|20250703|12:01:11.033165|S|100|108.36|0|100
C|BRO|20250703|12:01:11.033213|S|50|108.36|0|50
C|BRO|20250703|12:01:29.104101|S|50|108.36|0|50
C|BRO|20250703|12:01:29.104164|S|50|108.36|0|50
C|BRO|20250703|12:02:07.029826|S|200|108.35|0|200
C|BRO|20250703|12:02:07.029863|S|46|108.35|0|46
C|BRO|20250703|12:04:52.034082|S|100|108.36|0|100
C|BRO|20250703|12:11:54.650924|S|50|108.22|0|50
C|BRO|20250703|12:14:12.857573|S|50|108.205|0|50
C|BRO|20250703|12:14:12.857574|S|50|108.205|0|50
C|BRO|20250703|12:18:02.966350|S|50|108.115|0|50
C|BRO|20250703|12:18:02.966414|S|50|108.115|0|50
C|BRO|20250703|12:20:00.374576|S|100|108.245|0|100
C|BRO|20250703|12:20:01.076013|S|100|108.245|0|100
C|BRO|20250703|12:20:01.076079|S|50|108.245|0|50
C|BRO|20250703|12:20:01.076091|S|50|108.245|0|50
C|BRO|20250703|12:20:01.076131|S|41|108.25|0|41
C|BRO|20250703|12:21:33.231249|S|50|108.42|0|50
C|BRO|20250703|12:25:23.017175|S|100|108.48|0|100
C|BRO|20250703|12:25:23.025675|S|25|108.46|0|25
C|BRO|20250703|12:25:23.025732|S|75|108.46|0|75
C|BRO|20250703|12:26:17.727155|S|49|108.41|0|49
C|BRO|20250703|12:30:23.005164|S|100|108.46|0|100
C|BRO|20250703|12:32:23.932562|S|1|108.6|0|1
C|BRO|20250703|12:44:25.943660|S|50|108.62|0|50
C|BRO|20250703|12:50:38.545452|S|100|108.51|0|100
C|BRO|20250703|12:52:32.604794|S|50|108.475|0|50
C|BRO|20250703|12:52:32.604872|S|50|108.475|0|50
C|BRO|20250703|12:52:32.604931|S|50|108.475|0|50
C|BRO|20250703|12:52:32.604987|S|50|108.475|0|50
C|BRO|20250703|12:52:32.784409|S|50|108.475|0|50
C|BRO|20250703|12:54:06.862267|S|50|108.38|0|50
C|BRO|20250703|12:55:45.195859|S|50|108.41|0|50
C|BRO|20250703|12:59:04.146472|S|100|108.52|0|100
C|BRO|20250703|12:59:11.215449|S|100|108.5|0|100
C|BRO|20250703|12:59:16.985461|S|100|108.495|0|100
C|BRO|20250703|12:59:31.382907|S|50|108.46|0|50
C|BRO|20250703|12:59:31.382907|S|100|108.47|0|100
C|BROS|20250703|10:28:07.474433|S|100|66.45|0|100
C|BROS|20250703|10:48:19.953959|S|100|66.62|0|100
C|BROS|20250703|10:57:04.126522|S|100|66.7|0|100
C|BROS|20250703|11:03:00.900728|S|9|66.66|0|9
C|BROS|20250703|11:25:38.188193|S|100|66.36|0|100
C|BROS|20250703|11:29:03.108681|S|4|66.36|0|4
C|BROS|20250703|11:29:03.108698|S|4|66.36|0|4
C|BROS|20250703|11:29:03.464163|S|100|66.39|0|100
C|BROS|20250703|11:57:07.432026|S|1|66.79|0|1
C|BROS|20250703|11:57:35.074589|S|1|66.79|0|1
C|BROS|20250703|12:15:51.049523|S|25|67.1|0|25
C|BROS|20250703|12:45:31.958799|S|50|67.31|0|50
C|BROS|20250703|12:55:17.165367|S|56|67.11|0|56
C|BROS|20250703|12:55:59.396465|S|58|67.06|0|58
C|BROS|20250703|12:58:16.101089|S|22|67.16|0|22
C|BROS|20250703|12:58:16.571951|S|26|67.16|0|26
C|BROS|20250703|12:58:46.055383|S|42|67.16|0|42
C|BROS|20250703|12:58:46.056186|S|42|67.16|0|42
C|BROS|20250703|12:59:05.330490|S|42|67.22|0|42
C|BROS|20250703|12:59:05.344818|S|44|67.22|0|44
C|BRRR|20250703|09:30:21.163741|S|200|30.99|0|200
C|BRRR|20250703|09:30:21.164115|S|15|30.99|0|15
C|BRRR|20250703|09:30:21.164195|S|100|30.99|0|100
C|BRRR|20250703|09:30:21.164352|S|100|30.99|0|100
C|BRRR|20250703|09:31:17.389217|S|30|31.04|0|30
C|BRRR|20250703|09:31:31.269863|S|100|31.06|0|100
C|BRRR|20250703|09:31:31.269864|S|100|31.06|0|100
C|BRRR|20250703|09:31:39.013215|S|100|31.06|0|100
C|BRRR|20250703|09:31:39.171133|S|100|31.06|0|100
C|BRRR|20250703|09:31:39.275248|S|100|31.06|0|100
C|BRRR|20250703|09:31:39.370419|S|100|31.06|0|100
C|BRRR|20250703|09:31:39.475853|S|100|31.06|0|100
C|BRRR|20250703|09:35:45.696431|S|139|31.1|0|139
C|BRRR|20250703|09:35:45.704250|S|139|31.1|0|139
C|BRRR|20250703|09:49:03.734095|S|100|31.18|0|100
C|BRRR|20250703|09:51:53.312969|S|147|31.27|0|147
C|BRRR|20250703|09:51:53.312993|S|282|31.27|0|282
C|BRRR|20250703|09:58:45.777778|S|100|31.25|0|100
C|BRRR|20250703|10:03:28.890042|S|100|31.29|0|100
C|BRRR|20250703|10:03:30.567152|S|100|31.29|0|100
C|BRRR|20250703|10:03:45.069227|S|100|31.28|0|100
C|BRRR|20250703|10:04:49.358845|S|100|31.28|0|100
C|BRRR|20250703|10:04:52.433793|S|100|31.28|0|100
C|BRRR|20250703|10:05:13.606521|S|100|31.22|0|100
C|BRRR|20250703|10:15:00.026771|S|100|31.13|0|100
C|BRRR|20250703|10:57:21.927432|S|100|31.05|0|100
C|BRRR|20250703|11:07:01.028285|S|100|30.98|0|100
C|BRRR|20250703|12:59:37.032168|S|700|30.94|0|700
C|BRSL|20250703|10:11:41.137786|S|200|17.055|0|200
C|BRSL|20250703|10:28:51.456132|S|110|17.14|0|110
C|BRSL|20250703|10:48:33.025917|S|14|17.19|0|14
C|BRSL|20250703|10:48:33.025973|S|6|17.195|0|6
C|BRSL|20250703|10:51:54.013035|S|100|17.24|0|100
C|BRSL|20250703|10:52:09.017710|S|100|17.24|0|100
C|BRSL|20250703|11:10:41.702322|S|4|17.25|0|4
C|BRSL|20250703|11:20:42.043520|S|100|17.28|0|100
C|BRSL|20250703|11:20:42.061567|S|100|17.28|0|100
C|BRSL|20250703|11:23:46.283380|S|20|17.25|0|20
C|BRSL|20250703|11:46:56.482084|S|120|17.3|0|120
C|BRSL|20250703|11:47:50.389271|S|100|17.29|0|100
C|BRSL|20250703|11:48:02.375564|S|100|17.28|0|100
C|BRSL|20250703|11:48:02.375854|S|94|17.28|0|94
C|BRSL|20250703|11:50:47.504962|S|1|17.29|0|1
C|BRSL|20250703|11:51:29.642959|S|1|17.29|0|1
C|BRSL|20250703|12:20:54.590820|S|5|17.24|0|5
C|BRSL|20250703|12:20:54.590820|S|1|17.24|0|1
C|BRSL|20250703|12:24:16.729828|S|100|17.235|0|100
C|BRSL|20250703|12:24:46.986944|S|1|17.23|0|1
C|BRSL|20250703|12:24:51.573239|S|100|17.235|0|100
C|BRSL|20250703|12:25:02.996583|S|200|17.225|0|200
C|BRSL|20250703|12:25:51.347766|S|1|17.21|0|1
C|BRSL|20250703|12:25:51.347766|S|1|17.21|0|1
C|BRSL|20250703|12:28:05.074234|S|159|17.26|0|159
C|BRSL|20250703|12:31:23.802923|S|200|17.255|0|200
C|BRSL|20250703|12:31:55.210533|S|10|17.26|0|10
C|BRSL|20250703|12:31:55.210533|S|10|17.26|0|10
C|BRSL|20250703|12:31:55.210534|S|5|17.26|0|5
C|BRSL|20250703|12:31:55.210534|S|5|17.26|0|5
C|BRSL|20250703|12:42:31.227900|S|100|17.16|0|100
C|BRSL|20250703|12:57:15.163794|S|100|17.11|0|100
C|BRSL|20250703|12:58:04.835321|S|100|17.1|0|100
C|BRSL|20250703|12:58:31.209380|S|100|17.11|0|100
C|BRSL|20250703|12:58:49.911575|S|5|17.11|0|5
C|BRSL|20250703|12:58:49.911575|S|100|17.11|0|100
C|BRSP|20250703|09:30:23.527214|S|100|5.23|0|100
C|BRSP|20250703|11:29:08.539235|S|100|5.27|0|100
C|BRSP|20250703|12:07:38.170097|S|100|5.265|0|100
C|BRSP|20250703|12:34:38.233329|S|5|5.25|0|5
C|BRSP|20250703|12:41:40.084183|S|5|5.255|0|5
C|BRSP|20250703|12:42:11.162057|S|5|5.255|0|5
C|BRSP|20250703|12:43:02.440955|S|78|5.255|0|78
C|BRSP|20250703|12:45:43.111915|S|5|5.25|0|5
C|BRSP|20250703|12:48:28.296306|S|100|5.245|0|100
C|BRSP|20250703|12:48:47.175572|S|86|5.245|0|86
C|BRSP|20250703|12:54:04.084498|S|3|5.255|0|3
C|BRSP|20250703|12:55:30.754734|S|83|5.255|0|83
C|BRSP|20250703|12:56:00.199036|S|79|5.255|0|79
C|BRSP|20250703|12:56:29.734717|S|78|5.25|0|78
C|BRSP|20250703|12:56:29.735221|S|9|5.25|0|9
C|BRSP|20250703|12:56:41.670775|S|13|5.255|0|13
C|BRSP|20250703|12:57:01.051272|S|13|5.25|0|13
C|BRSP|20250703|12:57:14.440810|S|82|5.25|0|82
C|BRSP|20250703|12:59:09.220560|S|100|5.255|0|100
C|BRSP|20250703|12:59:22.195416|S|100|5.255|0|100
C|BRSP|20250703|12:59:51.522646|S|73|5.255|0|73
C|BRSP|20250703|12:59:52.322882|S|1|5.255|0|1
C|BRSP|20250703|12:59:53.533353|S|100|5.255|0|100
C|BRSP|20250703|12:59:55.321297|S|100|5.255|0|100
C|BRSP|20250703|12:59:56.020979|S|2|5.27|0|2
C|BRSP|20250703|12:59:56.021411|S|2|5.27|0|2
C|BRSP|20250703|12:59:57.247797|S|2|5.27|0|2
C|BRSP|20250703|12:59:57.250299|S|1|5.27|0|1
C|BRX|20250703|09:32:03.973051|S|100|25.88|0|100
C|BRX|20250703|09:34:05.220077|S|1|25.925|0|1
C|BRX|20250703|09:43:31.031301|S|250|25.99|0|250
C|BRX|20250703|09:55:07.823940|S|1|26.03|0|1
C|BRX|20250703|10:28:25.616674|S|2|25.97|0|2
C|BRX|20250703|10:33:15.374305|S|100|25.955|0|100
C|BRX|20250703|10:34:10.063309|S|100|25.955|0|100
C|BRX|20250703|10:40:32.923573|S|100|26|0|100
C|BRX|20250703|10:43:23.355048|S|100|26.01|0|100
C|BRX|20250703|10:50:16.044331|S|100|26.055|0|100
C|BRX|20250703|10:55:38.965692|S|100|26.08|0|100
C|BRX|20250703|10:56:36.237849|S|100|26.06|0|100
C|BRX|20250703|11:13:46.166528|S|100|26.04|0|100
C|BRX|20250703|11:28:04.758321|S|100|26.03|0|100
C|BRX|20250703|11:36:10.080261|S|3|26.08|0|3
C|BRX|20250703|11:36:51.078419|S|100|26.07|0|100
C|BRX|20250703|11:37:07.291068|S|100|26.08|0|100
C|BRX|20250703|11:42:43.869457|S|5|26.09|0|5
C|BRX|20250703|11:50:33.690727|S|5|26.09|0|5
C|BRX|20250703|11:50:58.312558|S|3|26.1|0|3
C|BRX|20250703|11:51:25.344028|S|11|26.1|0|11
C|BRX|20250703|11:52:56.308526|S|8|26.11|0|8
C|BRX|20250703|12:02:50.230909|S|25|26.09|0|25
C|BRX|20250703|12:04:01.381163|S|24|26.07|0|24
C|BRX|20250703|12:04:32.341884|S|14|26.07|0|14
C|BRX|20250703|12:06:13.708290|S|6|26.06|0|6
C|BRX|20250703|12:12:37.294995|S|1|26.14|0|1
C|BRX|20250703|12:14:29.561224|S|100|26.13|0|100
C|BRX|20250703|12:15:17.017155|S|100|26.12|0|100
C|BRX|20250703|12:16:45.807604|S|11|26.09|0|11
C|BRX|20250703|12:24:54.592201|S|82|26.14|0|82
C|BRX|20250703|12:25:21.718169|S|100|26.14|0|100
C|BRX|20250703|12:26:17.464071|S|24|26.13|0|24
C|BRX|20250703|12:29:47.484243|S|1|26.15|0|1
C|BRX|20250703|12:30:08.563363|S|2|26.15|0|2
C|BRX|20250703|12:30:39.322232|S|3|26.15|0|3
C|BRX|20250703|12:31:34.021356|S|100|26.17|0|100
C|BRX|20250703|12:31:41.739191|S|100|26.175|0|100
C|BRX|20250703|12:32:06.326344|S|3|26.18|0|3
C|BRX|20250703|12:32:06.326344|S|27|26.18|0|27
C|BRX|20250703|12:33:50.175703|S|76|26.18|0|76
C|BRX|20250703|12:35:16.748880|S|3|26.18|0|3
C|BRX|20250703|12:35:38.875114|S|1|26.17|0|1
C|BRX|20250703|12:35:38.875114|S|14|26.17|0|14
C|BRX|20250703|12:35:38.875114|S|1|26.17|0|1
C|BRX|20250703|12:36:01.868610|S|3|26.18|0|3
C|BRX|20250703|12:36:54.680404|S|3|26.17|0|3
C|BRX|20250703|12:38:57.114113|S|11|26.18|0|11
C|BRX|20250703|12:41:17.031214|S|4|26.18|0|4
C|BRX|20250703|12:42:07.731503|S|3|26.19|0|3
C|BRX|20250703|12:44:08.334128|S|1|26.18|0|1
C|BRX|20250703|12:45:29.855402|S|4|26.16|0|4
C|BRX|20250703|12:45:29.855484|S|100|26.16|0|100
C|BRX|20250703|12:46:02.291171|S|5|26.17|0|5
C|BRX|20250703|12:46:10.750251|S|5|26.17|0|5
C|BRX|20250703|12:47:12.019293|S|5|26.16|0|5
C|BRX|20250703|12:47:18.299460|S|1|26.16|0|1
C|BRX|20250703|12:47:48.404247|S|36|26.17|0|36
C|BRX|20250703|12:47:49.286428|S|1|26.17|0|1
C|BRX|20250703|12:48:22.104699|S|8|26.175|0|8
C|BRX|20250703|12:49:19.170667|S|10|26.15|0|10
C|BRX|20250703|12:51:18.340207|S|3|26.14|0|3
C|BRX|20250703|12:51:18.340207|S|3|26.14|0|3
C|BRX|20250703|12:51:19.507870|S|7|26.135|0|7
C|BRX|20250703|12:51:32.540989|S|10|26.13|0|10
C|BRX|20250703|12:51:48.259882|S|7|26.14|0|7
C|BRX|20250703|12:52:00.161780|S|10|26.15|0|10
C|BRX|20250703|12:53:13.826844|S|100|26.11|0|100
C|BRX|20250703|12:54:39.967449|S|3|26.11|0|3
C|BRX|20250703|12:55:05.392471|S|3|26.1|0|3
C|BRX|20250703|12:55:38.137212|S|3|26.1|0|3
C|BRX|20250703|12:55:38.137212|S|100|26.1|0|100
C|BRX|20250703|12:55:38.672969|S|100|26.1|0|100
C|BRX|20250703|12:56:03.035024|S|7|26.1|0|7
C|BRX|20250703|12:56:21.001673|S|4|26.1|0|4
C|BRX|20250703|12:56:30.187646|S|4|26.11|0|4
C|BRX|20250703|12:57:04.316759|S|97|26.095|0|97
C|BRX|20250703|12:57:43.965552|S|2|26.095|0|2
C|BRX|20250703|12:59:05.054511|S|3|26.09|0|3
C|BRX|20250703|12:59:18.473262|S|23|26.085|0|23
C|BRX|20250703|12:59:30.253721|S|100|26.07|0|100
C|BRX|20250703|12:59:30.253721|S|100|26.07|0|100
C|BRX|20250703|12:59:30.254163|S|96|26.07|0|96
C|BRX|20250703|12:59:30.254224|S|58|26.07|0|58
C|BRX|20250703|12:59:30.254224|S|4|26.07|0|4
C|BRX|20250703|12:59:30.254237|S|42|26.07|0|42
C|BRX|20250703|12:59:46.642401|S|2|26.055|0|2
C|BRX|20250703|12:59:48.283300|S|2|26.05|0|2
C|BRX|20250703|12:59:48.701687|S|1|26.055|0|1
C|BRX|20250703|12:59:48.818981|S|20|26.055|0|20
C|BRX|20250703|12:59:48.978375|S|1|26.055|0|1
C|BRX|20250703|12:59:49.165018|S|100|26.05|0|100
C|BRX|20250703|12:59:49.403756|S|100|26.05|0|100
C|BRX|20250703|12:59:49.404614|S|100|26.05|0|100
C|BRX|20250703|12:59:49.404646|S|72|26.05|0|72
C|BRX|20250703|12:59:49.404852|S|28|26.05|0|28
C|BRX|20250703|12:59:49.749689|S|2|26.045|0|2
C|BRX|20250703|12:59:50.628270|S|104|26.055|0|104
C|BRX|20250703|12:59:52.063591|S|69|26.05|0|69
C|BRX|20250703|12:59:52.063645|S|250|26.05|0|250
C|BRX|20250703|12:59:52.063709|S|77|26.05|0|77
C|BRX|20250703|12:59:52.664472|S|24|26.04|0|24
C|BRX|20250703|12:59:53.703035|S|2|26.045|0|2
C|BRX|20250703|12:59:55.257037|S|72|26.05|0|72
C|BRX|20250703|12:59:55.490652|S|2|26.04|0|2
C|BRX|20250703|12:59:55.963412|S|71|26.04|0|71
C|BRX|20250703|12:59:56.351578|S|1|26.04|0|1
C|BRX|20250703|12:59:57.387273|S|6|26.04|0|6
C|BRX|20250703|12:59:57.578292|S|1|26.04|0|1
C|BRX|20250703|12:59:58.997386|S|100|26.06|0|100
C|BRY|20250703|09:30:46.003084|S|100|3.035|0|100
C|BRY|20250703|09:42:05.633927|S|100|3.05|0|100
C|BRY|20250703|09:59:00.637930|S|10|3.07|0|10
C|BRY|20250703|09:59:10.273925|S|10|3.07|0|10
C|BRY|20250703|10:04:55.675775|S|10|3.08|0|10
C|BRY|20250703|10:05:20.353873|S|19|3.07|0|19
C|BRY|20250703|10:06:53.931337|S|100|3.085|0|100
C|BRY|20250703|10:06:53.931337|S|49|3.09|0|49
C|BRY|20250703|10:13:03.583539|S|10|3.07|0|10
C|BRY|20250703|10:14:00.489887|S|10|3.07|0|10
C|BRY|20250703|10:14:21.854901|S|10|3.07|0|10
C|BRY|20250703|10:15:10.439388|S|10|3.07|0|10
C|BRY|20250703|10:15:17.151914|S|10|3.07|0|10
C|BRY|20250703|10:16:21.156175|S|10|3.06|0|10
C|BRY|20250703|10:16:34.457432|S|10|3.06|0|10
C|BRY|20250703|10:22:15.533236|S|21|3.06|0|21
C|BRY|20250703|10:24:52.839644|S|10|3.06|0|10
C|BRY|20250703|10:25:09.213615|S|10|3.06|0|10
C|BRY|20250703|10:27:15.638563|S|21|3.06|0|21
C|BRY|20250703|10:29:13.002691|S|21|3.06|0|21
C|BRY|20250703|10:31:25.262734|S|10|3.06|0|10
C|BRY|20250703|10:31:25.262735|S|11|3.06|0|11
C|BRY|20250703|10:33:48.742484|S|10|3.06|0|10
C|BRY|20250703|10:33:48.742484|S|10|3.06|0|10
C|BRY|20250703|10:36:56.459751|S|10|3.05|0|10
C|BRY|20250703|10:37:25.684871|S|10|3.05|0|10
C|BRY|20250703|10:37:36.683881|S|10|3.05|0|10
C|BRY|20250703|10:39:17.795540|S|21|3.055|0|21
C|BRY|20250703|10:41:38.723231|S|2|3.07|0|2
C|BRY|20250703|10:44:18.944892|S|10|3.08|0|10
C|BRY|20250703|10:45:20.761875|S|10|3.08|0|10
C|BRY|20250703|10:45:58.073863|S|10|3.08|0|10
C|BRY|20250703|10:50:59.793816|S|2|3.09|0|2
C|BRY|20250703|10:52:06.871578|S|198|3.085|0|198
C|BRY|20250703|11:02:52.944524|S|3|3.09|0|3
C|BRY|20250703|11:16:40.559627|S|121|3.08|0|121
C|BRY|20250703|11:16:48.999802|S|2|3.08|0|2
C|BRY|20250703|11:52:52.336631|S|21|3.08|0|21
C|BRY|20250703|12:03:25.899568|S|300|3.09|0|300
C|BRY|20250703|12:06:13.618662|S|2|3.09|0|2
C|BRY|20250703|12:11:51.464732|S|2|3.09|0|2
C|BRY|20250703|12:22:48.901596|S|2|3.09|0|2
C|BRY|20250703|12:26:32.190363|S|2|3.09|0|2
C|BRY|20250703|12:27:54.340456|S|2|3.09|0|2
C|BRY|20250703|12:30:22.183945|S|2|3.09|0|2
C|BRY|20250703|12:32:17.928857|S|746|3.09|0|746
C|BRY|20250703|12:32:47.867814|S|100|3.095|0|100
C|BRY|20250703|12:33:47.824197|S|2|3.1|0|2
C|BRY|20250703|12:44:06.269849|S|512|3.11|0|512
C|BRY|20250703|12:44:06.269858|S|88|3.11|0|88
C|BRY|20250703|12:48:38.102016|S|1|3.09|0|1
C|BRY|20250703|12:49:49.842478|S|35|3.1|0|35
C|BRY|20250703|12:52:34.314988|S|2|3.1|0|2
C|BRY|20250703|12:56:02.942437|S|57|3.095|0|57
C|BRY|20250703|12:56:55.327591|S|57|3.095|0|57
C|BRY|20250703|12:58:17.983995|S|100|3.1|0|100
C|BRY|20250703|12:59:33.605953|S|1|3.1|0|1
C|BRY|20250703|12:59:47.926551|S|45|3.1|0|45
C|BRY|20250703|12:59:48.926107|S|76|3.1|0|76
C|BRY|20250703|12:59:49.208989|S|95|3.09|0|95
C|BRY|20250703|12:59:49.768364|S|26|3.1|0|26
C|BRY|20250703|12:59:50.998379|S|1|3.1|0|1
C|BRY|20250703|12:59:51.931093|S|9|3.1|0|9
C|BRY|20250703|12:59:53.716528|S|116|3.1|0|116
C|BRZE|20250703|10:16:25.201200|S|183|28.615|0|183
C|BRZE|20250703|10:17:59.471256|S|75|28.67|0|75
C|BRZE|20250703|10:27:42.472385|S|75|28.65|0|75
C|BRZE|20250703|10:30:37.964291|S|2|28.72|0|2
C|BRZE|20250703|10:54:46.275080|S|100|28.845|0|100
C|BRZE|20250703|11:11:16.043125|S|75|28.98|0|75
C|BRZE|20250703|11:11:16.043125|S|30|28.98|0|30
C|BRZE|20250703|11:32:15.229649|S|5|28.89|0|5
C|BRZE|20250703|11:32:15.231486|S|75|28.9|0|75
C|BRZE|20250703|11:49:02.857901|S|75|28.92|0|75
C|BRZE|20250703|11:49:56.865650|S|13|28.93|0|13
C|BRZE|20250703|11:49:56.870988|S|2|28.92|0|2
C|BRZE|20250703|11:50:47.578750|S|75|28.92|0|75
C|BRZE|20250703|12:36:45.623628|S|75|28.69|0|75
C|BRZE|20250703|12:37:46.087065|S|75|28.66|0|75
C|BRZE|20250703|12:58:03.120645|S|100|28.795|0|100
C|BRZE|20250703|12:58:34.038436|S|3|28.79|0|3
C|BRZE|20250703|12:59:02.053450|S|100|28.785|0|100
C|BRZE|20250703|12:59:53.734652|S|100|28.79|0|100
C|BSAC|20250703|12:26:29.519376|S|25|25.14|0|25
C|BSAC|20250703|12:26:29.519388|S|75|25.14|0|75
C|BSAC|20250703|12:44:11.138088|S|95|25.15|0|95
C|BSAC|20250703|12:45:30.365556|S|17|25.15|0|17
C|BSAC|20250703|12:45:30.366083|S|39|25.15|0|39
C|BSAC|20250703|12:46:42.942146|S|200|25.11|0|200
C|BSAC|20250703|12:47:03.459100|S|100|25.1|0|100
C|BSAC|20250703|12:49:46.819988|S|100|25.1|0|100
C|BSAC|20250703|12:50:03.580932|S|29|25.1|0|29
C|BSAC|20250703|12:50:17.678238|S|22|25.1|0|22
C|BSAC|20250703|12:50:17.737477|S|25|25.1|0|25
C|BSAC|20250703|12:51:05.722769|S|22|25.1|0|22
C|BSAC|20250703|12:51:05.777720|S|2|25.1|0|2
C|BSAC|20250703|12:51:05.777721|S|98|25.1|0|98
C|BSAC|20250703|12:57:52.795778|S|100|25.1|0|100
C|BSBR|20250703|12:51:23.675201|S|15|5.46|0|15
C|BSBR|20250703|12:54:08.448993|S|15|5.46|0|15
C|BSBR|20250703|12:57:30.392924|S|100|5.46|0|100
C|BSBR|20250703|12:57:51.720364|E|75|5.455|0|75
C|BSCP|20250703|10:36:20.736038|S|261|20.7|0|261
C|BSCP|20250703|10:36:20.736801|S|100|20.7|0|100
C|BSCP|20250703|10:40:03.012012|S|145|20.7|0|145
C|BSCP|20250703|10:50:15.627136|S|260|20.7|0|260
C|BSCP|20250703|11:09:25.150931|S|34|20.7|0|34
C|BSCP|20250703|11:09:25.150931|S|200|20.7|0|200
C|BSCP|20250703|11:15:41.894444|S|70|20.7|0|70
C|BSCP|20250703|11:47:55.281758|S|100|20.7|0|100
C|BSCP|20250703|11:50:40.566276|S|21|20.7|0|21
C|BSCP|20250703|12:15:31.215795|S|341|20.7|0|341
C|BSCP|20250703|12:20:41.536177|S|59|20.7|0|59
C|BSCP|20250703|12:38:20.438390|S|16|20.7|0|16
C|BSCP|20250703|12:53:09.182859|S|342|20.7|0|342
C|BSCQ|20250703|10:53:56.165782|S|300|19.52|0|300
C|BSCR|20250703|09:48:38.034979|S|100|19.645|0|100
C|BSCR|20250703|10:39:28.449626|S|200|19.64|0|200
C|BSCS|20250703|12:19:18.536313|S|100|20.46|0|100
C|BSCT|20250703|10:34:20.317365|S|45|18.67|0|45
C|BSCT|20250703|12:12:38.893519|S|100|18.675|0|100
C|BSCT|20250703|12:19:18.630746|S|100|18.68|0|100
C|BSCU|20250703|11:40:32.611660|S|100|16.75|0|100
C|BSCU|20250703|11:55:25.780447|S|100|16.745|0|100
C|BSCU|20250703|11:55:37.940722|S|100|16.745|0|100
C|BSCU|20250703|12:35:05.134805|S|5|16.74|0|5
C|BSCU|20250703|12:54:50.591925|S|1|16.735|0|1
C|BSCU|20250703|12:54:51.517134|S|1|16.735|0|1
C|BSCU|20250703|12:54:52.421455|S|1|16.735|0|1
C|BSCU|20250703|12:54:53.262503|S|1|16.735|0|1
C|BSCU|20250703|12:59:43.753700|S|100|16.735|0|100
C|BSCX|20250703|09:49:28.617999|S|100|21.16|0|100
C|BSCZ|20250703|11:37:28.476136|S|100|20.47|0|100
C|BSCZ|20250703|11:37:28.476483|S|100|20.47|0|100
C|BSCZ|20250703|11:39:42.616957|S|100|20.48|0|100
C|BSCZ|20250703|11:39:42.616957|S|100|20.48|0|100
C|BSCZ|20250703|11:55:14.015807|S|100|20.47|0|100
C|BSCZ|20250703|11:55:14.016145|S|100|20.47|0|100
C|BSCZ|20250703|12:06:14.856674|S|100|20.47|0|100
C|BSCZ|20250703|12:06:14.857002|S|100|20.47|0|100
C|BSCZ|20250703|12:06:40.011876|S|200|20.47|0|200
C|BSCZ|20250703|12:08:27.601007|S|200|20.47|0|200
C|BSCZ|20250703|12:08:27.601365|S|1|20.47|0|1
C|BSCZ|20250703|12:11:37.180633|S|200|20.47|0|200
C|BSCZ|20250703|12:14:36.480774|S|200|20.47|0|200
C|BSCZ|20250703|12:14:36.481130|S|1|20.47|0|1
C|BSCZ|20250703|12:33:08.715514|S|100|20.46|0|100
C|BSCZ|20250703|12:35:03.829793|S|170|20.46|0|170
C|BSCZ|20250703|12:59:50.009808|S|1|20.48|0|1
C|BSGM|20250703|09:30:08.704704|S|5|9.85|0|5
C|BSGM|20250703|09:30:08.704734|S|19|9.85|0|19
C|BSGM|20250703|09:30:10.009442|S|21|9.85|0|21
C|BSGM|20250703|09:56:01.947403|S|1|10.16|0|1
C|BSGM|20250703|10:06:58.074274|S|1|9.75|0|1
C|BSGM|20250703|10:08:25.737553|S|10|9.68|0|10
C|BSGM|20250703|10:15:00.434951|S|11|9.69|0|11
C|BSGM|20250703|10:22:18.923826|S|1|9.66|0|1
C|BSGM|20250703|10:50:15.334517|S|10|9.98|0|10
C|BSGM|20250703|11:21:17.701788|S|190|10.73|0|190
C|BSGM|20250703|11:29:14.636767|E|1|10.51|0|1
C|BSGM|20250703|11:55:09.556043|S|90|10.49|0|90
C|BSGM|20250703|11:55:09.556300|S|90|10.49|0|90
C|BSGM|20250703|12:43:17.288106|S|3|10.48|0|3
C|BSGM|20250703|12:43:17.304946|S|2|10.45|0|2
C|BSJP|20250703|10:08:08.880296|S|100|23.08|0|100
C|BSJP|20250703|10:08:09.882429|S|100|23.08|0|100
C|BSJP|20250703|10:08:10.884840|S|100|23.08|0|100
C|BSJP|20250703|10:08:11.887048|S|100|23.08|0|100
C|BSJP|20250703|10:08:12.889230|S|100|23.08|0|100
C|BSJP|20250703|10:08:13.891303|S|100|23.08|0|100
C|BSJP|20250703|10:08:14.893501|S|100|23.08|0|100
C|BSJP|20250703|10:08:15.895786|S|100|23.08|0|100
C|BSJP|20250703|10:08:16.897911|S|100|23.08|0|100
C|BSJP|20250703|10:08:17.898829|S|100|23.08|0|100
C|BSJP|20250703|10:08:18.902072|S|100|23.08|0|100
C|BSJP|20250703|10:08:19.904282|S|100|23.08|0|100
C|BSJP|20250703|10:08:20.906524|S|100|23.08|0|100
C|BSJP|20250703|10:08:21.908711|S|100|23.08|0|100
C|BSJP|20250703|10:08:22.910961|S|100|23.08|0|100
C|BSJP|20250703|10:08:23.913072|S|100|23.08|0|100
C|BSJP|20250703|10:08:24.915236|S|100|23.08|0|100
C|BSJP|20250703|10:08:25.917417|S|100|23.08|0|100
C|BSJP|20250703|10:08:26.919788|S|100|23.08|0|100
C|BSJP|20250703|10:08:27.921933|S|100|23.08|0|100
C|BSJP|20250703|10:08:28.924115|S|100|23.08|0|100
C|BSJP|20250703|10:08:29.926348|S|100|23.08|0|100
C|BSJP|20250703|10:08:30.928558|S|100|23.08|0|100
C|BSJP|20250703|10:08:31.930711|S|100|23.08|0|100
C|BSJP|20250703|10:08:32.933051|S|100|23.08|0|100
C|BSJQ|20250703|12:59:59.707239|S|100|23.34|0|100
C|BSJS|20250703|10:11:54.671371|S|100|22.03|0|100
C|BSJS|20250703|11:19:49.944409|S|100|22.04|0|100
C|BSJS|20250703|11:23:36.063356|S|147|22.04|0|147
C|BSJS|20250703|11:23:36.064139|S|53|22.04|0|53
C|BSJS|20250703|11:30:58.528533|S|200|22.04|0|200
C|BSJS|20250703|11:35:11.228215|S|123|22.03|0|123
C|BSJS|20250703|11:35:11.228299|S|1|22.03|0|1
C|BSJS|20250703|11:35:11.229098|S|76|22.03|0|76
C|BSJT|20250703|10:32:55.487740|S|100|21.49|0|100
C|BSJT|20250703|11:49:27.622049|S|100|21.52|0|100
C|BSJT|20250703|11:50:44.001865|S|100|21.52|0|100
C|BSLK|20250703|09:36:53.591954|S|100|2.59|0|100
C|BSM|20250703|10:10:13.345826|S|100|13.125|0|100
C|BSM|20250703|12:59:53.188451|S|57|13.19|0|57
C|BSMP|20250703|10:28:01.303842|S|100|24.5|0|100
C|BSMR|20250703|10:28:01.358667|S|45|23.51|0|45
C|BSMS|20250703|10:28:01.387951|S|100|23.19|0|100
C|BSRR|20250703|10:23:44.664193|S|3|31.705|0|3
C|BSRR|20250703|10:25:42.275937|S|3|31.705|0|3
C|BSRR|20250703|10:27:51.028365|S|3|31.705|0|3
C|BSRR|20250703|10:29:54.053911|S|3|31.705|0|3
C|BSRR|20250703|10:31:56.765031|S|3|31.705|0|3
C|BSRR|20250703|10:34:00.932816|S|3|31.705|0|3
C|BSRR|20250703|10:36:21.292435|S|3|31.705|0|3
C|BSRR|20250703|10:40:45.054636|S|3|31.765|0|3
C|BSRR|20250703|10:49:04.618505|S|3|32|0|3
C|BSRR|20250703|10:49:04.618517|S|6|32|0|6
C|BSRR|20250703|10:49:04.618544|S|3|32|0|3
C|BSV|20250703|10:00:09.635743|S|100|78.23|0|100
C|BSV|20250703|10:22:52.305598|S|100|78.21|0|100
C|BSV|20250703|10:22:52.316413|S|100|78.21|0|100
C|BSV|20250703|10:22:57.307391|S|100|78.2|0|100
C|BSV|20250703|10:22:57.307391|S|100|78.2|0|100
C|BSV|20250703|11:26:08.790035|S|109|78.245|0|109
C|BSV|20250703|12:54:26.042069|S|1|78.235|0|1
C|BSV|20250703|12:55:20.280349|S|1|78.235|0|1
C|BSV|20250703|12:56:00.844182|S|1|78.235|0|1
C|BSV|20250703|12:56:42.211229|S|1|78.235|0|1
C|BSV|20250703|12:57:27.102364|S|1|78.235|0|1
C|BSV|20250703|12:58:20.017177|S|1|78.235|0|1
C|BSV|20250703|12:58:21.245592|S|384|78.235|0|384
C|BSV|20250703|12:58:21.247061|S|100|78.235|0|100
C|BSV|20250703|12:58:21.843793|S|484|78.235|0|484
C|BSV|20250703|12:58:22.276751|S|484|78.235|0|484
C|BSV|20250703|12:58:23.016264|S|500|78.235|0|500
C|BSV|20250703|12:58:26.865241|S|100|78.24|0|100
C|BSVN|20250703|12:59:44.281126|S|45|44.6|0|45
C|BSX|20250703|09:30:46.493930|S|63|104.175|0|63
C|BSX|20250703|09:31:58.431107|S|62|104.07|0|62
C|BSX|20250703|09:31:58.431638|S|38|104.07|0|38
C|BSX|20250703|09:33:10.595425|S|63|103.84|0|63
C|BSX|20250703|09:33:10.595496|S|37|103.84|0|37
C|BSX|20250703|09:38:01.304298|S|100|103.71|0|100
C|BSX|20250703|09:38:21.902947|S|10|103.57|0|10
C|BSX|20250703|09:38:22.124252|S|100|103.575|0|100
C|BSX|20250703|09:40:01.351657|S|46|103.59|0|46
C|BSX|20250703|09:40:01.561878|S|100|103.61|0|100
C|BSX|20250703|09:45:15.529164|S|63|103.63|0|63
C|BSX|20250703|09:49:24.666303|S|63|103.745|0|63
C|BSX|20250703|09:49:56.617223|S|5|103.83|0|5
C|BSX|20250703|09:57:13.953324|S|100|104.015|0|100
C|BSX|20250703|09:59:12.111463|S|100|103.97|0|100
C|BSX|20250703|09:59:49.131101|S|100|104.005|0|100
C|BSX|20250703|09:59:49.133533|S|100|104.005|0|100
C|BSX|20250703|10:13:04.482275|S|100|103.91|0|100
C|BSX|20250703|10:13:09.228116|S|100|103.89|0|100
C|BSX|20250703|10:58:45.317382|S|5|104.3|0|5
C|BSX|20250703|10:59:31.741908|S|2|104.28|0|2
C|BSX|20250703|10:59:54.642176|S|9|104.25|0|9
C|BSX|20250703|11:57:37.008244|S|63|104.24|0|63
C|BSX|20250703|12:43:28.346458|S|4|104.47|0|4
C|BSX|20250703|12:49:19.914121|S|100|104.455|0|100
C|BSX|20250703|12:55:04.457016|S|63|104.29|0|63
C|BSX|20250703|12:56:46.732554|S|100|104.32|0|100
C|BSX|20250703|12:58:12.818120|S|61|104.29|0|61
C|BSX|20250703|12:58:12.827625|S|100|104.29|0|100
C|BSX|20250703|12:58:16.963847|S|4|104.28|0|4
C|BSX|20250703|12:59:46.349688|S|150|104.31|0|150
C|BSY|20250703|09:31:06.609261|S|100|54.67|0|100
C|BSY|20250703|09:31:06.609306|S|25|54.68|0|25
C|BSY|20250703|09:31:06.609343|S|25|54.69|0|25
C|BSY|20250703|09:31:06.609343|S|75|54.68|0|75
C|BSY|20250703|09:31:06.609344|S|75|54.69|0|75
C|BSY|20250703|11:37:44.645692|S|4|55.26|0|4
C|BSY|20250703|11:40:52.111108|S|1|55.27|0|1
C|BSY|20250703|11:41:19.820099|S|2|55.27|0|2
C|BSY|20250703|11:56:41.227100|S|3|55.2|0|3
C|BSY|20250703|11:58:17.558328|S|59|55.21|0|59
C|BSY|20250703|11:58:17.558408|S|25|55.21|0|25
C|BSY|20250703|11:58:17.558532|S|25|55.21|0|25
C|BSY|20250703|11:58:17.558583|S|139|55.21|0|139
C|BSY|20250703|11:58:17.558679|S|25|55.21|0|25
C|BSY|20250703|11:58:17.558745|S|27|55.215|0|27
C|BSY|20250703|12:07:41.918551|S|100|55.28|0|100
C|BSY|20250703|12:09:17.286933|S|100|55.32|0|100
C|BSY|20250703|12:17:08.661713|S|3|55.39|0|3
C|BSY|20250703|12:49:48.693100|S|4|55.28|0|4
C|BSY|20250703|12:55:03.062313|S|75|55.18|0|75
C|BSY|20250703|12:58:08.077530|S|7|55.28|0|7
C|BTAL|20250703|12:37:28.559793|S|200|17.445|0|200
C|BTAL|20250703|12:43:01.396068|S|65|17.44|0|65
C|BTAL|20250703|12:43:01.398281|S|123|17.44|0|123
C|BTAL|20250703|12:43:01.398377|S|12|17.44|0|12
C|BTAL|20250703|12:51:37.333162|S|100|17.45|0|100
C|BTAL|20250703|12:51:37.333705|S|100|17.45|0|100
C|BTAL|20250703|12:51:39.582852|S|100|17.45|0|100
C|BTAL|20250703|12:51:39.583512|S|100|17.45|0|100
C|BTAL|20250703|12:53:38.817983|S|100|17.44|0|100
C|BTAL|20250703|12:53:38.818525|S|100|17.44|0|100
C|BTAL|20250703|12:53:41.434029|S|100|17.44|0|100
C|BTAL|20250703|12:53:41.602230|S|100|17.44|0|100
C|BTAL|20250703|12:53:41.602768|S|100|17.44|0|100
C|BTAL|20250703|12:53:44.517130|S|100|17.44|0|100
C|BTAL|20250703|12:53:44.517708|S|100|17.44|0|100
C|BTAL|20250703|12:53:45.870596|S|129|17.44|0|129
C|BTAL|20250703|12:53:47.486562|S|149|17.44|0|149
C|BTAL|20250703|12:53:51.934727|S|100|17.44|0|100
C|BTAL|20250703|12:53:53.915073|S|100|17.44|0|100
C|BTAL|20250703|12:54:10.621250|S|100|17.44|0|100
C|BTAL|20250703|12:54:18.244608|S|100|17.44|0|100
C|BTAL|20250703|12:54:20.589840|S|100|17.44|0|100
C|BTAL|20250703|12:55:09.949982|S|200|17.44|0|200
C|BTBT|20250703|09:30:12.119485|S|100|2.76|0|100
C|BTBT|20250703|09:30:12.122813|S|250|2.765|0|250
C|BTBT|20250703|09:30:12.122872|S|150|2.765|0|150
C|BTBT|20250703|09:30:12.150311|S|400|2.745|0|400
C|BTBT|20250703|09:30:12.159908|S|214|2.745|0|214
C|BTBT|20250703|09:30:12.167744|S|100|2.745|0|100
C|BTBT|20250703|09:30:12.167765|S|145|2.745|0|145
C|BTBT|20250703|09:30:12.167810|S|105|2.745|0|105
C|BTBT|20250703|09:30:34.923304|S|96|2.74|0|96
C|BTBT|20250703|09:30:44.031591|S|100|2.74|0|100
C|BTBT|20250703|09:31:14.828000|S|200|2.76|0|200
C|BTBT|20250703|09:34:39.873942|S|1|2.81|0|1
C|BTBT|20250703|09:34:57.210702|S|400|2.84|0|400
C|BTBT|20250703|09:37:32.427709|S|100|2.85|0|100
C|BTBT|20250703|09:39:25.953345|S|500|2.89|0|500
C|BTBT|20250703|09:39:27.362253|S|100|2.895|0|100
C|BTBT|20250703|09:39:27.362298|S|36|2.895|0|36
C|BTBT|20250703|09:39:35.361954|S|14|2.89|0|14
C|BTBT|20250703|09:39:42.519041|S|8|2.88|0|8
C|BTBT|20250703|09:40:04.394448|S|100|2.87|0|100
C|BTBT|20250703|09:40:08.725332|S|500|2.845|0|500
C|BTBT|20250703|09:40:57.341999|E|100|2.855|0|100
C|BTBT|20250703|09:41:03.246637|S|30|2.85|0|30
C|BTBT|20250703|09:41:03.246663|S|470|2.85|0|470
C|BTBT|20250703|09:41:13.972094|S|400|2.86|0|400
C|BTBT|20250703|09:41:13.972645|S|400|2.86|0|400
C|BTBT|20250703|09:41:14.477906|S|100|2.86|0|100
C|BTBT|20250703|09:41:15.537315|S|100|2.86|0|100
C|BTBT|20250703|09:41:16.193914|S|100|2.86|0|100
C|BTBT|20250703|09:41:18.319815|S|96|2.86|0|96
C|BTBT|20250703|09:41:33.437183|S|200|2.86|0|200
C|BTBT|20250703|09:43:36.549868|S|100|2.86|0|100
C|BTBT|20250703|09:43:44.168247|S|139|2.87|0|139
C|BTBT|20250703|09:44:44.816004|S|100|2.845|0|100
C|BTBT|20250703|09:44:44.819571|S|100|2.84|0|100
C|BTBT|20250703|09:45:29.231925|S|100|2.83|0|100
C|BTBT|20250703|09:46:08.099402|S|400|2.8|0|400
C|BTBT|20250703|09:47:30.377548|S|200|2.785|0|200
C|BTBT|20250703|09:50:03.917116|S|120|2.81|0|120
C|BTBT|20250703|09:50:13.818283|S|4|2.8|0|4
C|BTBT|20250703|09:50:13.818363|S|96|2.8|0|96
C|BTBT|20250703|09:50:31.949005|S|156|2.8|0|156
C|BTBT|20250703|09:50:49.281916|S|1|2.78|0|1
C|BTBT|20250703|09:50:49.281917|S|156|2.78|0|156
C|BTBT|20250703|09:51:53.772029|S|14|2.795|0|14
C|BTBT|20250703|09:52:06.769182|S|500|2.79|0|500
C|BTBT|20250703|09:52:06.769182|S|100|2.79|0|100
C|BTBT|20250703|09:52:58.041942|S|300|2.8|0|300
C|BTBT|20250703|09:52:58.042083|S|78|2.8|0|78
C|BTBT|20250703|09:52:58.042084|S|100|2.8|0|100
C|BTBT|20250703|09:53:20.154754|S|100|2.8|0|100
C|BTBT|20250703|09:53:22.589353|S|192|2.8|0|192
C|BTBT|20250703|09:55:01.979868|S|100|2.79|0|100
C|BTBT|20250703|09:55:01.988172|S|1|2.8|0|1
C|BTBT|20250703|09:56:14.468262|S|168|2.86|0|168
C|BTBT|20250703|09:56:49.248309|S|300|2.88|0|300
C|BTBT|20250703|09:56:57.998984|S|600|2.89|0|600
C|BTBT|20250703|09:57:14.111177|S|457|2.895|0|457
C|BTBT|20250703|09:57:18.038249|S|100|2.89|0|100
C|BTBT|20250703|09:57:29.922961|S|600|2.89|0|600
C|BTBT|20250703|09:57:29.923246|S|46|2.89|0|46
C|BTBT|20250703|09:57:29.923256|S|46|2.89|0|46
C|BTBT|20250703|09:57:29.923274|S|508|2.89|0|508
C|BTBT|20250703|09:57:36.196585|S|100|2.88|0|100
C|BTBT|20250703|09:57:58.206848|S|192|2.88|0|192
C|BTBT|20250703|09:58:33.945806|S|300|2.835|0|300
C|BTBT|20250703|09:58:33.946660|S|14|2.84|0|14
C|BTBT|20250703|09:58:33.946670|S|14|2.84|0|14
C|BTBT|20250703|09:58:40.938002|S|100|2.85|0|100
C|BTBT|20250703|09:59:12.201077|S|3|2.85|0|3
C|BTBT|20250703|10:00:55.975101|S|100|2.855|0|100
C|BTBT|20250703|10:00:55.981569|S|100|2.86|0|100
C|BTBT|20250703|10:00:57.332189|S|100|2.87|0|100
C|BTBT|20250703|10:00:58.337012|S|100|2.87|0|100
C|BTBT|20250703|10:00:59.660553|S|100|2.87|0|100
C|BTBT|20250703|10:01:00.664643|S|100|2.87|0|100
C|BTBT|20250703|10:01:01.665353|S|100|2.87|0|100
C|BTBT|20250703|10:01:03.057777|S|100|2.87|0|100
C|BTBT|20250703|10:01:17.898739|S|188|2.865|0|188
C|BTBT|20250703|10:01:17.901532|S|100|2.865|0|100
C|BTBT|20250703|10:01:27.228067|S|156|2.85|0|156
C|BTBT|20250703|10:02:11.968887|S|120|2.87|0|120
C|BTBT|20250703|10:06:04.633374|S|1|2.845|0|1
C|BTBT|20250703|10:06:08.273255|S|120|2.85|0|120
C|BTBT|20250703|10:06:15.509736|S|50|2.855|0|50
C|BTBT|20250703|10:12:53.203168|S|15|2.835|0|15
C|BTBT|20250703|10:13:12.324410|S|300|2.83|0|300
C|BTBT|20250703|10:13:53.702021|S|4|2.81|0|4
C|BTBT|20250703|10:13:53.702761|S|100|2.81|0|100
C|BTBT|20250703|10:17:47.489582|S|12|2.81|0|12
C|BTBT|20250703|10:17:47.489599|S|12|2.81|0|12
C|BTBT|20250703|10:17:47.489638|S|4|2.81|0|4
C|BTBT|20250703|10:17:47.489648|S|22|2.81|0|22
C|BTBT|20250703|10:17:54.208174|S|4|2.79|0|4
C|BTBT|20250703|10:17:54.208192|S|626|2.79|0|626
C|BTBT|20250703|10:17:54.208541|S|200|2.8|0|200
C|BTBT|20250703|10:17:54.214517|S|950|2.795|0|950
C|BTBT|20250703|10:19:01.673730|S|500|2.79|0|500
C|BTBT|20250703|10:19:31.791093|S|300|2.8|0|300
C|BTBT|20250703|10:20:37.642138|S|100|2.78|0|100
C|BTBT|20250703|10:21:53.908816|S|900|2.8|0|900
C|BTBT|20250703|10:21:55.558829|S|8|2.8|0|8
C|BTBT|20250703|10:22:18.900690|S|20|2.8|0|20
C|BTBT|20250703|10:23:20.558160|S|3|2.79|0|3
C|BTBT|20250703|10:23:20.558182|S|8|2.79|0|8
C|BTBT|20250703|10:24:07.321779|S|800|2.79|0|800
C|BTBT|20250703|10:24:38.338491|S|1000|2.78|0|1000
C|BTBT|20250703|10:26:15.294830|S|120|2.78|0|120
C|BTBT|20250703|10:26:27.729240|S|85|2.78|0|85
C|BTBT|20250703|10:27:07.217914|S|120|2.77|0|120
C|BTBT|20250703|10:27:14.196664|S|120|2.77|0|120
C|BTBT|20250703|10:30:04.349769|S|300|2.78|0|300
C|BTBT|20250703|10:30:09.692962|S|200|2.79|0|200
C|BTBT|20250703|10:30:09.692962|S|100|2.79|0|100
C|BTBT|20250703|10:30:09.692962|S|675|2.79|0|675
C|BTBT|20250703|10:32:32.357577|S|29|2.8|0|29
C|BTBT|20250703|10:32:32.357577|S|1|2.8|0|1
C|BTBT|20250703|10:34:20.309575|S|70|2.78|0|70
C|BTBT|20250703|10:35:03.115948|S|100|2.79|0|100
C|BTBT|20250703|10:36:16.832190|S|200|2.795|0|200
C|BTBT|20250703|10:36:16.832190|S|1798|2.795|0|1798
C|BTBT|20250703|10:36:16.832255|S|250|2.795|0|250
C|BTBT|20250703|10:36:16.832329|S|250|2.795|0|250
C|BTBT|20250703|10:36:16.832386|S|10|2.795|0|10
C|BTBT|20250703|10:36:16.841967|S|800|2.8|0|800
C|BTBT|20250703|10:36:16.844602|S|69|2.79|0|69
C|BTBT|20250703|10:36:50.599468|S|120|2.79|0|120
C|BTBT|20250703|10:38:08.584234|S|300|2.79|0|300
C|BTBT|20250703|10:38:21.369181|S|200|2.78|0|200
C|BTBT|20250703|10:38:21.369181|S|120|2.78|0|120
C|BTBT|20250703|10:38:21.369804|S|100|2.78|0|100
C|BTBT|20250703|10:38:21.669130|S|200|2.78|0|200
C|BTBT|20250703|10:38:21.669540|S|56|2.78|0|56
C|BTBT|20250703|10:38:21.669993|S|56|2.78|0|56
C|BTBT|20250703|10:38:23.469386|S|67|2.79|0|67
C|BTBT|20250703|10:38:42.606728|S|200|2.8|0|200
C|BTBT|20250703|10:43:58.235900|S|4|2.83|0|4
C|BTBT|20250703|10:43:58.235915|S|69|2.83|0|69
C|BTBT|20250703|10:43:58.235915|S|31|2.83|0|31
C|BTBT|20250703|10:44:21.606962|S|70|2.84|0|70
C|BTBT|20250703|10:44:43.975309|S|100|2.85|0|100
C|BTBT|20250703|10:45:24.608995|S|200|2.84|0|200
C|BTBT|20250703|10:45:28.871620|S|200|2.84|0|200
C|BTBT|20250703|10:45:31.356708|S|200|2.84|0|200
C|BTBT|20250703|10:45:36.347655|S|4|2.85|0|4
C|BTBT|20250703|10:45:36.351007|S|1110|2.845|0|1110
C|BTBT|20250703|10:45:55.623625|S|200|2.85|0|200
C|BTBT|20250703|10:46:56.941507|S|6|2.84|0|6
C|BTBT|20250703|10:47:30.023375|S|100|2.82|0|100
C|BTBT|20250703|10:47:38.660547|S|150|2.825|0|150
C|BTBT|20250703|10:47:48.967640|S|156|2.83|0|156
C|BTBT|20250703|10:47:52.872709|S|156|2.82|0|156
C|BTBT|20250703|10:48:28.339625|S|162|2.815|0|162
C|BTBT|20250703|10:49:59.092901|S|100|2.84|0|100
C|BTBT|20250703|10:50:19.025315|S|732|2.825|0|732
C|BTBT|20250703|10:50:24.281918|S|28|2.825|0|28
C|BTBT|20250703|10:50:58.648242|S|56|2.83|0|56
C|BTBT|20250703|10:51:46.930326|S|770|2.825|0|770
C|BTBT|20250703|10:51:56.772253|S|770|2.835|0|770
C|BTBT|20250703|10:51:56.778937|S|770|2.835|0|770
C|BTBT|20250703|10:53:19.827864|S|800|2.845|0|800
C|BTBT|20250703|10:53:27.099476|S|60|2.85|0|60
C|BTBT|20250703|10:54:27.391460|S|717|2.83|0|717
C|BTBT|20250703|10:55:28.889213|S|98|2.84|0|98
C|BTBT|20250703|10:56:30.533957|S|100|2.855|0|100
C|BTBT|20250703|10:57:07.019931|S|100|2.855|0|100
C|BTBT|20250703|10:57:09.069578|S|100|2.855|0|100
C|BTBT|20250703|10:57:41.639676|S|250|2.85|0|250
C|BTBT|20250703|10:57:56.878242|S|200|2.85|0|200
C|BTBT|20250703|10:59:29.929812|S|19|2.86|0|19
C|BTBT|20250703|10:59:51.425302|S|5|2.86|0|5
C|BTBT|20250703|10:59:55.269338|S|100|2.86|0|100
C|BTBT|20250703|11:00:23.415320|S|6|2.85|0|6
C|BTBT|20250703|11:00:37.325313|S|200|2.86|0|200
C|BTBT|20250703|11:00:37.398428|S|800|2.865|0|800
C|BTBT|20250703|11:00:40.741768|S|7|2.87|0|7
C|BTBT|20250703|11:01:07.010676|S|4|2.86|0|4
C|BTBT|20250703|11:03:15.397333|S|91|2.835|0|91
C|BTBT|20250703|11:05:10.557897|S|100|2.845|0|100
C|BTBT|20250703|11:06:56.022058|S|900|2.84|0|900
C|BTBT|20250703|11:06:58.984677|S|71|2.84|0|71
C|BTBT|20250703|11:08:55.920708|S|5|2.81|0|5
C|BTBT|20250703|11:09:47.790068|S|7|2.83|0|7
C|BTBT|20250703|11:12:02.740171|S|42|2.82|0|42
C|BTBT|20250703|11:12:15.254480|S|100|2.82|0|100
C|BTBT|20250703|11:12:18.341962|S|50|2.82|0|50
C|BTBT|20250703|11:12:23.830827|S|10|2.82|0|10
C|BTBT|20250703|11:12:36.584153|S|830|2.805|0|830
C|BTBT|20250703|11:13:58.235535|S|600|2.815|0|600
C|BTBT|20250703|11:14:52.663399|S|200|2.81|0|200
C|BTBT|20250703|11:15:10.539057|S|100|2.83|0|100
C|BTBT|20250703|11:15:10.715232|S|100|2.83|0|100
C|BTBT|20250703|11:15:11.106166|S|100|2.83|0|100
C|BTBT|20250703|11:15:12.222331|S|100|2.83|0|100
C|BTBT|20250703|11:15:12.503397|S|100|2.83|0|100
C|BTBT|20250703|11:15:15.324617|S|300|2.835|0|300
C|BTBT|20250703|11:15:21.375290|S|100|2.835|0|100
C|BTBT|20250703|11:15:21.375955|S|539|2.83|0|539
C|BTBT|20250703|11:15:21.375955|S|100|2.83|0|100
C|BTBT|20250703|11:15:21.392835|S|840|2.82|0|840
C|BTBT|20250703|11:15:48.781848|S|2|2.81|0|2
C|BTBT|20250703|11:15:48.783011|S|59|2.81|0|59
C|BTBT|20250703|11:18:46.137382|S|18|2.81|0|18
C|BTBT|20250703|11:19:31.747838|S|300|2.81|0|300
C|BTBT|20250703|11:19:31.747838|S|850|2.805|0|850
C|BTBT|20250703|11:20:11.043105|S|165|2.81|0|165
C|BTBT|20250703|11:20:26.411621|S|100|2.82|0|100
C|BTBT|20250703|11:20:26.413260|S|1280|2.815|0|1280
C|BTBT|20250703|11:20:33.032972|S|100|2.82|0|100
C|BTBT|20250703|11:20:33.033109|S|1600|2.82|0|1600
C|BTBT|20250703|11:20:33.033109|S|100|2.82|0|100
C|BTBT|20250703|11:20:33.033200|S|1700|2.82|0|1700
C|BTBT|20250703|11:20:33.033875|S|100|2.82|0|100
C|BTBT|20250703|11:20:33.403404|S|700|2.83|0|700
C|BTBT|20250703|11:20:38.991912|S|100|2.845|0|100
C|BTBT|20250703|11:21:08.133134|S|1600|2.85|0|1600
C|BTBT|20250703|11:21:08.133134|S|100|2.85|0|100
C|BTBT|20250703|11:21:33.777633|S|21|2.84|0|21
C|BTBT|20250703|11:21:49.809969|S|14|2.83|0|14
C|BTBT|20250703|11:22:18.566887|S|300|2.84|0|300
C|BTBT|20250703|11:23:01.673937|S|286|2.83|0|286
C|BTBT|20250703|11:23:07.424828|S|50|2.85|0|50
C|BTBT|20250703|11:25:05.272067|S|150|2.845|0|150
C|BTBT|20250703|11:25:11.183996|S|400|2.845|0|400
C|BTBT|20250703|11:25:11.645377|S|100|2.845|0|100
C|BTBT|20250703|11:25:11.949837|S|100|2.845|0|100
C|BTBT|20250703|11:25:14.047331|S|100|2.85|0|100
C|BTBT|20250703|11:25:23.809556|S|311|2.86|0|311
C|BTBT|20250703|11:25:24.395641|S|744|2.865|0|744
C|BTBT|20250703|11:25:24.886444|S|200|2.865|0|200
C|BTBT|20250703|11:25:25.057833|S|100|2.865|0|100
C|BTBT|20250703|11:25:25.421373|S|100|2.865|0|100
C|BTBT|20250703|11:26:04.620430|S|8|2.85|0|8
C|BTBT|20250703|11:26:04.620694|S|100|2.855|0|100
C|BTBT|20250703|11:26:27.250456|S|454|2.84|0|454
C|BTBT|20250703|11:27:51.478462|S|35|2.85|0|35
C|BTBT|20250703|11:27:51.478462|S|465|2.85|0|465
C|BTBT|20250703|11:27:52.656853|S|100|2.85|0|100
C|BTBT|20250703|11:27:52.824803|S|100|2.85|0|100
C|BTBT|20250703|11:27:53.651592|S|100|2.85|0|100
C|BTBT|20250703|11:27:53.969511|S|100|2.85|0|100
C|BTBT|20250703|11:27:54.219213|S|100|2.845|0|100
C|BTBT|20250703|11:28:09.766675|S|14|2.83|0|14
C|BTBT|20250703|11:29:31.248674|S|50|2.79|0|50
C|BTBT|20250703|11:29:33.267329|S|1350|2.79|0|1350
C|BTBT|20250703|11:29:35.649732|S|4|2.78|0|4
C|BTBT|20250703|11:29:35.649732|S|100|2.78|0|100
C|BTBT|20250703|11:34:08.406901|S|50|2.795|0|50
C|BTBT|20250703|11:34:47.427442|S|3|2.79|0|3
C|BTBT|20250703|11:34:59.882097|S|1370|2.77|0|1370
C|BTBT|20250703|11:34:59.882200|S|47|2.78|0|47
C|BTBT|20250703|11:34:59.882274|S|838|2.77|0|838
C|BTBT|20250703|11:34:59.882438|S|388|2.77|0|388
C|BTBT|20250703|11:34:59.882439|S|512|2.77|0|512
C|BTBT|20250703|11:34:59.884278|S|301|2.77|0|301
C|BTBT|20250703|11:36:31.853169|S|900|2.785|0|900
C|BTBT|20250703|11:36:31.853285|S|300|2.79|0|300
C|BTBT|20250703|11:36:54.085128|S|52|2.78|0|52
C|BTBT|20250703|11:36:57.388081|S|1500|2.78|0|1500
C|BTBT|20250703|11:37:54.060275|S|300|2.78|0|300
C|BTBT|20250703|11:37:54.060275|S|500|2.78|0|500
C|BTBT|20250703|11:37:54.061111|S|300|2.79|0|300
C|BTBT|20250703|11:40:07.724999|S|143|2.8|0|143
C|BTBT|20250703|11:40:09.645381|S|238|2.8|0|238
C|BTBT|20250703|11:40:26.129306|S|500|2.81|0|500
C|BTBT|20250703|11:40:26.274954|S|200|2.815|0|200
C|BTBT|20250703|11:40:28.014093|S|100|2.815|0|100
C|BTBT|20250703|11:40:29.536792|S|100|2.815|0|100
C|BTBT|20250703|11:40:29.997774|S|100|2.815|0|100
C|BTBT|20250703|11:40:39.917988|S|400|2.815|0|400
C|BTBT|20250703|11:41:02.637892|S|100|2.815|0|100
C|BTBT|20250703|11:41:20.642492|S|100|2.82|0|100
C|BTBT|20250703|11:41:32.490925|S|100|2.82|0|100
C|BTBT|20250703|11:41:47.676167|S|100|2.82|0|100
C|BTBT|20250703|11:42:59.683674|S|95|2.82|0|95
C|BTBT|20250703|11:42:59.683674|S|5|2.82|0|5
C|BTBT|20250703|11:43:28.529352|S|150|2.81|0|150
C|BTBT|20250703|11:43:35.371455|S|9|2.81|0|9
C|BTBT|20250703|11:43:35.371704|S|91|2.81|0|91
C|BTBT|20250703|11:45:24.509825|S|100|2.805|0|100
C|BTBT|20250703|11:48:55.923905|S|300|2.82|0|300
C|BTBT|20250703|11:48:55.923906|S|1700|2.82|0|1700
C|BTBT|20250703|11:49:12.647187|S|30|2.82|0|30
C|BTBT|20250703|11:49:12.647496|S|1670|2.82|0|1670
C|BTBT|20250703|11:51:14.851913|S|9|2.84|0|9
C|BTBT|20250703|11:52:08.256243|S|100|2.835|0|100
C|BTBT|20250703|11:54:03.599089|S|1|2.83|0|1
C|BTBT|20250703|11:55:21.569925|S|50|2.84|0|50
C|BTBT|20250703|11:55:55.315903|S|100|2.84|0|100
C|BTBT|20250703|11:57:08.641957|S|100|2.85|0|100
C|BTBT|20250703|11:57:08.641957|S|337|2.85|0|337
C|BTBT|20250703|11:57:08.706850|S|100|2.85|0|100
C|BTBT|20250703|11:57:56.410923|S|43|2.85|0|43
C|BTBT|20250703|11:57:56.410960|S|23|2.85|0|23
C|BTBT|20250703|11:57:56.410960|S|72|2.85|0|72
C|BTBT|20250703|11:58:09.001214|S|168|2.86|0|168
C|BTBT|20250703|11:59:07.896519|S|1300|2.85|0|1300
C|BTBT|20250703|11:59:28.643533|S|25|2.86|0|25
C|BTBT|20250703|12:02:48.803913|S|1|2.88|0|1
C|BTBT|20250703|12:02:48.804315|S|100|2.88|0|100
C|BTBT|20250703|12:02:48.804324|S|300|2.88|0|300
C|BTBT|20250703|12:02:48.805179|S|250|2.88|0|250
C|BTBT|20250703|12:02:48.805228|S|340|2.88|0|340
C|BTBT|20250703|12:05:03.663104|S|149|2.885|0|149
C|BTBT|20250703|12:05:18.719797|S|100|2.895|0|100
C|BTBT|20250703|12:05:24.051384|S|181|2.9|0|181
C|BTBT|20250703|12:06:19.843429|S|50|2.9|0|50
C|BTBT|20250703|12:06:43.326700|S|140|2.9|0|140
C|BTBT|20250703|12:06:43.326700|S|1760|2.895|0|1760
C|BTBT|20250703|12:08:59.078144|S|2593|2.89|0|2593
C|BTBT|20250703|12:09:01.612411|S|100|2.88|0|100
C|BTBT|20250703|12:09:01.658800|S|2593|2.89|0|2593
C|BTBT|20250703|12:09:01.658800|S|407|2.89|0|407
C|BTBT|20250703|12:09:01.658801|S|400|2.89|0|400
C|BTBT|20250703|12:09:01.658801|S|100|2.89|0|100
C|BTBT|20250703|12:09:01.658941|S|100|2.88|0|100
C|BTBT|20250703|12:09:03.419675|S|225|2.9|0|225
C|BTBT|20250703|12:09:07.877794|S|200|2.89|0|200
C|BTBT|20250703|12:12:50.264416|S|400|2.88|0|400
C|BTBT|20250703|12:12:50.265701|S|400|2.89|0|400
C|BTBT|20250703|12:12:50.265701|S|350|2.89|0|350
C|BTBT|20250703|12:12:51.556959|S|100|2.9|0|100
C|BTBT|20250703|12:13:44.401990|S|200|2.92|0|200
C|BTBT|20250703|12:14:13.162984|S|1|2.92|0|1
C|BTBT|20250703|12:15:16.806024|S|400|2.93|0|400
C|BTBT|20250703|12:15:16.806024|S|100|2.93|0|100
C|BTBT|20250703|12:15:16.824147|S|676|2.925|0|676
C|BTBT|20250703|12:15:16.824155|S|444|2.925|0|444
C|BTBT|20250703|12:16:06.117217|S|2000|2.93|0|2000
C|BTBT|20250703|12:17:01.892596|S|50|2.92|0|50
C|BTBT|20250703|12:17:16.021940|S|2000|2.91|0|2000
C|BTBT|20250703|12:17:23.247319|S|260|2.92|0|260
C|BTBT|20250703|12:19:28.816372|S|17|2.91|0|17
C|BTBT|20250703|12:20:29.907303|S|778|2.905|0|778
C|BTBT|20250703|12:22:31.520271|S|500|2.87|0|500
C|BTBT|20250703|12:23:21.777697|S|300|2.88|0|300
C|BTBT|20250703|12:27:15.253902|S|102|2.89|0|102
C|BTBT|20250703|12:30:09.360085|S|200|2.895|0|200
C|BTBT|20250703|12:30:09.361516|S|100|2.895|0|100
C|BTBT|20250703|12:30:09.543095|S|200|2.895|0|200
C|BTBT|20250703|12:31:33.479753|S|1|2.9|0|1
C|BTBT|20250703|12:31:57.194123|S|553|2.895|0|553
C|BTBT|20250703|12:31:57.194173|S|250|2.895|0|250
C|BTBT|20250703|12:31:57.194233|S|250|2.895|0|250
C|BTBT|20250703|12:31:57.194291|S|247|2.895|0|247
C|BTBT|20250703|12:32:32.657668|S|300|2.9|0|300
C|BTBT|20250703|12:34:56.514390|S|300|2.9|0|300
C|BTBT|20250703|12:38:42.217080|S|50|2.92|0|50
C|BTBT|20250703|12:46:11.355701|S|500|2.92|0|500
C|BTBT|20250703|12:47:38.948633|S|500|2.93|0|500
C|BTBT|20250703|12:47:52.055085|S|200|2.92|0|200
C|BTBT|20250703|12:48:00.723072|S|2|2.92|0|2
C|BTBT|20250703|12:49:22.140987|S|170|2.91|0|170
C|BTBT|20250703|12:49:38.454566|S|500|2.92|0|500
C|BTBT|20250703|12:49:46.571513|S|500|2.92|0|500
C|BTBT|20250703|12:50:22.170992|S|100|2.94|0|100
C|BTBT|20250703|12:50:31.767439|S|500|2.93|0|500
C|BTBT|20250703|12:51:40.503239|S|500|2.94|0|500
C|BTBT|20250703|12:53:14.198746|S|46|2.93|0|46
C|BTBT|20250703|12:53:14.199423|S|55|2.93|0|55
C|BTBT|20250703|12:55:20.552312|S|4600|2.93|0|4600
C|BTBT|20250703|12:58:03.064303|S|2000|2.94|0|2000
C|BTBT|20250703|12:58:03.064311|S|2000|2.94|0|2000
C|BTBT|20250703|12:58:03.064361|S|500|2.94|0|500
C|BTBT|20250703|12:58:04.989094|S|2000|2.94|0|2000
C|BTBT|20250703|12:59:04.996447|S|107|2.94|0|107
C|BTBT|20250703|12:59:09.990550|S|340|2.94|0|340
C|BTBT|20250703|12:59:14.799282|S|500|2.935|0|500
C|BTBT|20250703|12:59:24.097131|S|1600|2.92|0|1600
C|BTBT|20250703|12:59:24.097532|S|207|2.93|0|207
C|BTBT|20250703|12:59:36.594566|S|1600|2.93|0|1600
C|BTBT|20250703|12:59:44.988100|S|824|2.93|0|824
C|BTBT|20250703|12:59:47.827709|S|58|2.93|0|58
C|BTBT|20250703|12:59:48.655898|S|67|2.92|0|67
C|BTBT|20250703|12:59:48.832390|S|95|2.925|0|95
C|BTBT|20250703|12:59:50.959226|S|76|2.925|0|76
C|BTBT|20250703|12:59:52.313441|S|29|2.925|0|29
C|BTBT|20250703|12:59:52.338039|S|61|2.925|0|61
C|BTC|20250703|09:30:00.463045|S|100|48.495|0|100
C|BTC|20250703|09:30:00.620604|S|100|48.5|0|100
C|BTC|20250703|09:30:00.727594|S|100|48.5|0|100
C|BTC|20250703|09:30:00.727594|S|100|48.5|0|100
C|BTC|20250703|09:30:01.528626|S|100|48.51|0|100
C|BTC|20250703|09:30:02.116934|S|100|48.51|0|100
C|BTC|20250703|09:30:02.116934|S|100|48.51|0|100
C|BTC|20250703|09:30:03.169404|S|100|48.51|0|100
C|BTC|20250703|09:30:05.237667|S|100|48.53|0|100
C|BTC|20250703|09:30:23.445842|S|100|48.54|0|100
C|BTC|20250703|09:30:25.182053|S|2|48.55|0|2
C|BTC|20250703|09:30:35.242793|S|100|48.55|0|100
C|BTC|20250703|09:31:10.130065|S|100|48.63|0|100
C|BTC|20250703|09:31:10.542148|S|100|48.63|0|100
C|BTC|20250703|09:31:11.119176|S|100|48.63|0|100
C|BTC|20250703|09:31:12.207858|S|100|48.61|0|100
C|BTC|20250703|09:31:16.017563|S|100|48.63|0|100
C|BTC|20250703|09:31:16.839842|S|100|48.63|0|100
C|BTC|20250703|09:31:23.666157|S|300|48.68|0|300
C|BTC|20250703|09:31:23.666229|S|100|48.68|0|100
C|BTC|20250703|09:31:24.248669|S|100|48.68|0|100
C|BTC|20250703|09:31:24.438395|S|100|48.68|0|100
C|BTC|20250703|09:32:06.907477|S|100|48.65|0|100
C|BTC|20250703|09:32:53.540326|S|100|48.7|0|100
C|BTC|20250703|09:33:05.419362|S|100|48.71|0|100
C|BTC|20250703|09:33:10.483553|S|100|48.73|0|100
C|BTC|20250703|09:33:19.863426|S|100|48.74|0|100
C|BTC|20250703|09:33:19.967413|S|12|48.73|0|12
C|BTC|20250703|09:33:19.967500|S|88|48.73|0|88
C|BTC|20250703|09:34:12.453192|S|100|48.74|0|100
C|BTC|20250703|09:38:43.145671|S|100|48.84|0|100
C|BTC|20250703|09:38:43.145671|S|100|48.84|0|100
C|BTC|20250703|09:38:43.217000|S|100|48.84|0|100
C|BTC|20250703|09:38:43.217000|S|100|48.84|0|100
C|BTC|20250703|09:38:43.297125|S|100|48.84|0|100
C|BTC|20250703|09:38:43.297125|S|100|48.84|0|100
C|BTC|20250703|09:38:43.643826|S|79|48.84|0|79
C|BTC|20250703|09:48:55.697066|S|37|48.86|0|37
C|BTC|20250703|09:51:04.987184|S|37|48.88|0|37
C|BTC|20250703|09:52:06.358461|S|100|48.97|0|100
C|BTC|20250703|09:52:39.503642|S|400|48.98|0|400
C|BTC|20250703|09:56:09.568203|S|100|48.94|0|100
C|BTC|20250703|10:03:43.447586|S|100|49.02|0|100
C|BTC|20250703|10:03:45.066483|S|100|49.02|0|100
C|BTC|20250703|10:03:45.066483|S|100|49.02|0|100
C|BTC|20250703|10:18:14.150017|S|100|48.86|0|100
C|BTC|20250703|10:25:19.990119|S|39|48.9|0|39
C|BTC|20250703|10:30:48.812779|S|100|48.72|0|100
C|BTC|20250703|10:32:58.942548|S|100|48.72|0|100
C|BTC|20250703|10:35:43.610566|S|100|48.74|0|100
C|BTC|20250703|12:59:31.045325|S|400|48.48|0|400
C|BTC|20250703|12:59:36.045731|S|100|48.47|0|100
C|BTC|20250703|12:59:36.977756|S|100|48.47|0|100
C|BTC|20250703|12:59:42.045553|S|200|48.46|0|200
C|BTC|20250703|12:59:42.045553|S|100|48.46|0|100
C|BTC|20250703|12:59:42.045553|S|100|48.46|0|100
C|BTC|20250703|12:59:44.827892|S|100|48.47|0|100
C|BTC|20250703|12:59:44.899216|S|100|48.47|0|100
C|BTC|20250703|12:59:44.899217|S|100|48.47|0|100
C|BTC|20250703|12:59:51.049098|S|100|48.45|0|100
C|BTC|20250703|12:59:54.172306|S|100|48.46|0|100
C|BTC|20250703|12:59:59.003772|S|100|48.45|0|100
C|BTCC|20250703|09:54:50.627760|S|1|36.19|0|1
C|BTCC|20250703|09:56:26.113826|S|1|36.19|0|1
C|BTCC|20250703|10:02:27.072995|S|1|36.18|0|1
C|BTCC|20250703|10:06:38.892191|S|100|36.18|0|100
C|BTCC|20250703|10:55:53.863856|S|100|36.13|0|100
C|BTCI|20250703|12:04:49.450835|S|100|60.39|0|100
C|BTCO|20250703|09:30:07.420671|S|1|109.4|0|1
C|BTCO|20250703|09:31:59.338434|S|100|109.6|0|100
C|BTCO|20250703|09:38:42.574869|S|50|110|0|50
C|BTCO|20250703|09:38:42.575009|S|150|110|0|150
C|BTCO|20250703|09:57:10.736491|S|125|110.4|0|125
C|BTCO|20250703|12:59:31.046075|S|158|109.17|0|158
C|BTCO|20250703|12:59:37.492239|S|57|109.15|0|57
C|BTCO|20250703|12:59:37.656523|S|54|109.15|0|54
C|BTCS|20250703|09:59:48.415631|S|100|2.445|0|100
C|BTCS|20250703|09:59:48.416356|S|120|2.445|0|120
C|BTCS|20250703|12:35:44.290824|S|1|2.53|0|1
C|BTCS|20250703|12:49:49.779577|S|16|2.52|0|16
C|BTCS|20250703|12:56:44.866678|S|100|2.53|0|100
C|BTCS|20250703|12:59:49.626309|S|97|2.53|0|97
C|BTCW|20250703|09:45:33.646223|S|45|116.91|0|45
C|BTCW|20250703|09:45:33.646483|S|55|116.91|0|55
C|BTCW|20250703|10:02:05.039604|S|34|117.26|0|34
C|BTCW|20250703|10:18:12.743470|S|100|116.9|0|100
C|BTCW|20250703|10:19:08.343513|S|64|117|0|64
C|BTCW|20250703|10:19:08.343528|S|36|117|0|36
C|BTCW|20250703|12:58:35.950259|S|100|116.1|0|100
C|BTCZ|20250703|09:43:28.771636|S|400|3.245|0|400
C|BTCZ|20250703|09:43:28.771721|S|400|3.245|0|400
C|BTCZ|20250703|10:56:02.496476|S|10|3.275|0|10
C|BTDR|20250703|09:32:00.563817|S|10|13.36|0|10
C|BTDR|20250703|09:32:34.689042|S|2|13.49|0|2
C|BTDR|20250703|09:33:48.947956|S|100|13.585|0|100
C|BTDR|20250703|09:35:25.037533|S|10|13.64|0|10
C|BTDR|20250703|09:35:25.037606|S|10|13.64|0|10
C|BTDR|20250703|09:35:25.037666|S|10|13.64|0|10
C|BTDR|20250703|09:35:25.037726|S|10|13.64|0|10
C|BTDR|20250703|09:35:25.037788|S|10|13.64|0|10
C|BTDR|20250703|09:35:25.037846|S|10|13.64|0|10
C|BTDR|20250703|09:35:33.386926|S|100|13.67|0|100
C|BTDR|20250703|09:35:33.388638|S|10|13.67|0|10
C|BTDR|20250703|09:35:33.388702|S|10|13.67|0|10
C|BTDR|20250703|09:35:33.388758|S|10|13.67|0|10
C|BTDR|20250703|09:35:33.388816|S|10|13.67|0|10
C|BTDR|20250703|09:35:33.388872|S|10|13.67|0|10
C|BTDR|20250703|09:35:33.388928|S|10|13.67|0|10
C|BTDR|20250703|09:35:33.389090|S|10|13.67|0|10
C|BTDR|20250703|09:35:33.389146|S|10|13.67|0|10
C|BTDR|20250703|09:35:33.389155|S|15|13.67|0|15
C|BTDR|20250703|09:36:15.356630|S|200|13.785|0|200
C|BTDR|20250703|09:37:21.265066|S|10|13.93|0|10
C|BTDR|20250703|09:37:21.265128|S|10|13.93|0|10
C|BTDR|20250703|09:37:21.749524|S|100|13.94|0|100
C|BTDR|20250703|09:37:43.041610|S|100|14.04|0|100
C|BTDR|20250703|09:39:38.400066|S|10|14.06|0|10
C|BTDR|20250703|09:39:38.400088|S|90|14.06|0|90
C|BTDR|20250703|09:42:33.918217|S|10|13.955|0|10
C|BTDR|20250703|09:42:33.918293|S|10|13.955|0|10
C|BTDR|20250703|09:42:33.919551|S|84|13.97|0|84
C|BTDR|20250703|09:42:33.919603|S|10|13.97|0|10
C|BTDR|20250703|09:42:33.919665|S|6|13.97|0|6
C|BTDR|20250703|09:42:35.267582|S|100|13.97|0|100
C|BTDR|20250703|09:42:35.267582|S|100|13.97|0|100
C|BTDR|20250703|09:45:49.325892|S|100|13.825|0|100
C|BTDR|20250703|09:47:39.235373|S|100|13.7|0|100
C|BTDR|20250703|09:48:05.633692|S|200|13.54|0|200
C|BTDR|20250703|09:52:12.403699|S|100|13.7|0|100
C|BTDR|20250703|09:53:35.271689|S|10|13.76|0|10
C|BTDR|20250703|09:57:39.588388|S|100|13.85|0|100
C|BTDR|20250703|10:03:56.715370|S|3|13.77|0|3
C|BTDR|20250703|10:08:30.728145|S|200|13.74|0|200
C|BTDR|20250703|10:08:30.740293|S|300|13.725|0|300
C|BTDR|20250703|10:08:36.421369|S|200|13.72|0|200
C|BTDR|20250703|10:11:19.981705|S|50|13.66|0|50
C|BTDR|20250703|10:12:39.670437|S|200|13.675|0|200
C|BTDR|20250703|10:12:39.678043|S|100|13.675|0|100
C|BTDR|20250703|10:14:50.455179|S|100|13.595|0|100
C|BTDR|20250703|10:29:33.424855|S|10|13.565|0|10
C|BTDR|20250703|10:29:33.424941|S|10|13.57|0|10
C|BTDR|20250703|10:29:57.781177|S|2|13.58|0|2
C|BTDR|20250703|10:35:38.317701|S|196|13.695|0|196
C|BTDR|20250703|10:44:49.021916|S|165|13.69|0|165
C|BTDR|20250703|10:47:27.095337|S|100|13.68|0|100
C|BTDR|20250703|10:54:04.546046|S|100|13.69|0|100
C|BTDR|20250703|10:54:26.944148|S|100|13.68|0|100
C|BTDR|20250703|10:58:48.927470|S|100|13.7|0|100
C|BTDR|20250703|11:00:00.684211|S|10|13.72|0|10
C|BTDR|20250703|11:00:37.925344|S|100|13.72|0|100
C|BTDR|20250703|11:02:09.345162|S|8|13.72|0|8
C|BTDR|20250703|11:07:18.988916|S|100|13.865|0|100
C|BTDR|20250703|11:12:45.747514|S|100|13.84|0|100
C|BTDR|20250703|11:13:34.333919|S|100|13.845|0|100
C|BTDR|20250703|11:16:33.481439|S|30|13.87|0|30
C|BTDR|20250703|11:21:23.450352|S|3|13.88|0|3
C|BTDR|20250703|11:26:46.966812|S|172|13.89|0|172
C|BTDR|20250703|11:30:10.209540|S|225|13.89|0|225
C|BTDR|20250703|11:30:10.209611|S|225|13.89|0|225
C|BTDR|20250703|11:30:10.209669|S|225|13.89|0|225
C|BTDR|20250703|11:30:10.210778|S|15|13.89|0|15
C|BTDR|20250703|11:30:10.211689|S|2|13.89|0|2
C|BTDR|20250703|11:30:10.211689|S|75|13.89|0|75
C|BTDR|20250703|11:38:12.730793|S|1|13.83|0|1
C|BTDR|20250703|11:47:08.328428|S|100|13.78|0|100
C|BTDR|20250703|11:47:08.328428|S|100|13.78|0|100
C|BTDR|20250703|11:58:52.339607|S|101|13.89|0|101
C|BTDR|20250703|11:58:53.583282|S|154|13.92|0|154
C|BTDR|20250703|12:00:04.962736|S|100|13.92|0|100
C|BTDR|20250703|12:00:23.286685|S|100|13.97|0|100
C|BTDR|20250703|12:00:24.510245|S|10|13.97|0|10
C|BTDR|20250703|12:00:24.510314|S|10|13.97|0|10
C|BTDR|20250703|12:00:24.510363|S|180|13.97|0|180
C|BTDR|20250703|12:00:38.012787|S|200|13.97|0|200
C|BTDR|20250703|12:03:12.458241|S|100|13.925|0|100
C|BTDR|20250703|12:03:45.615183|S|167|13.96|0|167
C|BTDR|20250703|12:07:22.357725|S|105|13.94|0|105
C|BTDR|20250703|12:16:59.597289|S|1|13.92|0|1
C|BTDR|20250703|12:16:59.597527|S|1|13.92|0|1
C|BTDR|20250703|12:16:59.597579|S|10|13.92|0|10
C|BTDR|20250703|12:32:09.698804|S|200|13.645|0|200
C|BTDR|20250703|12:34:52.990422|S|200|13.68|0|200
C|BTDR|20250703|12:56:32.776491|S|75|13.73|0|75
C|BTDR|20250703|12:58:01.117485|S|100|13.74|0|100
C|BTDR|20250703|12:58:52.683031|S|100|13.75|0|100
C|BTDR|20250703|12:59:26.356208|S|100|13.745|0|100
C|BTE|20250703|09:48:18.121260|S|113|1.86|0|113
C|BTE|20250703|10:10:44.544416|S|100|1.87|0|100
C|BTE|20250703|11:25:30.219954|S|54|1.86|0|54
C|BTE|20250703|11:25:44.270020|S|3446|1.86|0|3446
C|BTE|20250703|11:29:58.103405|S|155|1.85|0|155
C|BTE|20250703|11:40:38.286822|S|2600|1.84|0|2600
C|BTE|20250703|11:40:38.667769|S|800|1.84|0|800
C|BTE|20250703|11:43:57.840663|S|2900|1.83|0|2900
C|BTE|20250703|11:44:00.260862|S|100|1.83|0|100
C|BTE|20250703|11:44:01.013724|S|100|1.83|0|100
C|BTE|20250703|12:11:10.201052|S|54|1.84|0|54
C|BTE|20250703|12:21:54.658532|S|54|1.84|0|54
C|BTE|20250703|12:30:53.396879|S|79|1.84|0|79
C|BTE|20250703|12:30:54.056641|S|1|1.84|0|1
C|BTE|20250703|12:32:37.792810|S|54|1.84|0|54
C|BTE|20250703|12:39:37.398446|S|1|1.84|0|1
C|BTE|20250703|12:48:59.138805|S|54|1.845|0|54
C|BTE|20250703|12:52:30.924981|S|54|1.845|0|54
C|BTE|20250703|12:54:46.821390|S|300|1.83|0|300
C|BTE|20250703|12:58:45.000398|S|12500|1.835|0|12500
C|BTE|20250703|12:58:50.379372|S|77|1.84|0|77
C|BTE|20250703|12:58:50.379372|S|1|1.84|0|1
C|BTE|20250703|12:59:48.061054|S|91|1.835|0|91
C|BTE|20250703|12:59:49.123692|S|85|1.835|0|85
C|BTE|20250703|12:59:50.668788|S|92|1.835|0|92
C|BTE|20250703|12:59:51.086730|S|1130|1.835|0|1130
C|BTE|20250703|12:59:56.323338|S|27|1.835|0|27
C|BTFX|20250703|12:20:54.938099|S|100|55.54|0|100
C|BTG|20250703|09:30:00.147297|S|71|3.61|0|71
C|BTG|20250703|09:31:32.124033|S|100|3.635|0|100
C|BTG|20250703|09:31:37.472364|S|100|3.64|0|100
C|BTG|20250703|09:31:37.473438|S|100|3.64|0|100
C|BTG|20250703|09:31:37.473438|S|300|3.64|0|300
C|BTG|20250703|09:33:07.595534|S|100|3.65|0|100
C|BTG|20250703|09:36:20.896972|S|1000|3.64|0|1000
C|BTG|20250703|09:37:44.028267|S|2|3.64|0|2
C|BTG|20250703|09:37:50.811382|S|298|3.64|0|298
C|BTG|20250703|09:38:06.474868|S|300|3.63|0|300
C|BTG|20250703|09:38:11.485684|S|100|3.63|0|100
C|BTG|20250703|09:38:11.485995|S|300|3.63|0|300
C|BTG|20250703|09:38:42.087094|S|100|3.64|0|100
C|BTG|20250703|09:38:49.907883|S|100|3.64|0|100
C|BTG|20250703|09:39:40.888518|S|100|3.64|0|100
C|BTG|20250703|09:41:26.591664|S|400|3.63|0|400
C|BTG|20250703|09:43:03.678966|S|300|3.63|0|300
C|BTG|20250703|09:43:20.123376|S|300|3.63|0|300
C|BTG|20250703|09:46:39.853808|S|1353|3.64|0|1353
C|BTG|20250703|09:47:50.020385|S|100|3.66|0|100
C|BTG|20250703|09:48:37.551059|S|100|3.67|0|100
C|BTG|20250703|09:53:05.825017|S|100|3.67|0|100
C|BTG|20250703|09:53:05.825078|S|85|3.67|0|85
C|BTG|20250703|09:54:39.446246|S|1000|3.68|0|1000
C|BTG|20250703|10:00:14.082823|S|100|3.68|0|100
C|BTG|20250703|10:00:31.692512|S|600|3.68|0|600
C|BTG|20250703|10:01:02.416084|S|1000|3.68|0|1000
C|BTG|20250703|10:01:02.416084|S|500|3.68|0|500
C|BTG|20250703|10:01:02.416085|S|1000|3.68|0|1000
C|BTG|20250703|10:02:58.063475|S|819|3.67|0|819
C|BTG|20250703|10:03:36.804908|S|819|3.67|0|819
C|BTG|20250703|10:04:01.436293|S|638|3.67|0|638
C|BTG|20250703|10:04:01.436293|S|181|3.67|0|181
C|BTG|20250703|10:07:17.422109|S|10450|3.66|0|10450
C|BTG|20250703|10:07:17.422598|S|1000|3.66|0|1000
C|BTG|20250703|10:07:17.434727|S|12500|3.655|0|12500
C|BTG|20250703|10:07:17.434820|S|8420|3.655|0|8420
C|BTG|20250703|10:07:56.716539|S|132|3.66|0|132
C|BTG|20250703|10:07:56.716540|S|100|3.66|0|100
C|BTG|20250703|10:07:56.716540|S|1000|3.66|0|1000
C|BTG|20250703|10:13:36.012733|S|10|3.65|0|10
C|BTG|20250703|10:14:51.174980|S|10|3.65|0|10
C|BTG|20250703|10:21:00.249256|S|176|3.65|0|176
C|BTG|20250703|10:23:50.943703|S|100|3.65|0|100
C|BTG|20250703|10:26:30.473035|S|1300|3.64|0|1300
C|BTG|20250703|10:33:26.431511|S|2284|3.64|0|2284
C|BTG|20250703|10:35:43.027820|S|500|3.63|0|500
C|BTG|20250703|10:41:13.857320|S|1|3.62|0|1
C|BTG|20250703|10:41:13.857320|S|136|3.62|0|136
C|BTG|20250703|10:56:52.960311|S|176|3.61|0|176
C|BTG|20250703|11:01:38.036136|S|1500|3.615|0|1500
C|BTG|20250703|11:10:38.261186|S|47|3.625|0|47
C|BTG|20250703|11:11:30.323693|S|100|3.63|0|100
C|BTG|20250703|11:13:59.030100|S|100|3.64|0|100
C|BTG|20250703|11:15:38.175215|S|100|3.63|0|100
C|BTG|20250703|11:30:06.930117|S|100|3.63|0|100
C|BTG|20250703|11:33:24.557297|S|100|3.63|0|100
C|BTG|20250703|11:33:24.557297|S|100|3.63|0|100
C|BTG|20250703|11:34:13.398170|S|38|3.63|0|38
C|BTG|20250703|11:35:35.289501|S|1400|3.64|0|1400
C|BTG|20250703|11:43:46.995097|S|90|3.64|0|90
C|BTG|20250703|11:43:47.013997|S|10|3.64|0|10
C|BTG|20250703|11:51:01.653302|S|8|3.63|0|8
C|BTG|20250703|11:51:01.661765|S|100|3.63|0|100
C|BTG|20250703|12:05:49.096687|S|400|3.63|0|400
C|BTG|20250703|12:07:02.305541|S|57|3.62|0|57
C|BTG|20250703|12:07:02.306337|S|20|3.62|0|20
C|BTG|20250703|12:11:04.278856|S|10|3.62|0|10
C|BTG|20250703|12:26:15.140434|S|600|3.63|0|600
C|BTG|20250703|12:26:15.140434|S|153|3.63|0|153
C|BTG|20250703|12:26:15.140435|S|1400|3.63|0|1400
C|BTG|20250703|12:26:15.140435|S|660|3.63|0|660
C|BTG|20250703|12:26:15.140435|S|500|3.63|0|500
C|BTG|20250703|12:34:13.741191|S|100|3.64|0|100
C|BTG|20250703|12:34:17.947605|S|100|3.64|0|100
C|BTG|20250703|12:50:15.266961|S|135|3.65|0|135
C|BTG|20250703|12:50:15.267751|S|176|3.65|0|176
C|BTG|20250703|12:50:21.921509|S|1389|3.65|0|1389
C|BTG|20250703|12:50:35.919854|S|489|3.65|0|489
C|BTG|20250703|12:50:35.920638|S|977|3.65|0|977
C|BTG|20250703|12:51:25.148981|S|100|3.65|0|100
C|BTG|20250703|12:52:23.651296|S|100|3.65|0|100
C|BTG|20250703|12:52:35.006094|S|1700|3.65|0|1700
C|BTG|20250703|12:52:38.883574|S|1800|3.65|0|1800
C|BTG|20250703|12:52:39.420100|S|1800|3.65|0|1800
C|BTG|20250703|12:52:59.047944|S|3000|3.66|0|3000
C|BTG|20250703|12:52:59.047944|S|1700|3.66|0|1700
C|BTG|20250703|12:52:59.047944|S|3888|3.66|0|3888
C|BTG|20250703|12:52:59.949797|S|100|3.66|0|100
C|BTG|20250703|12:53:09.900707|S|4000|3.66|0|4000
C|BTG|20250703|12:53:13.612328|S|2000|3.66|0|2000
C|BTG|20250703|12:55:18.830385|S|100|3.655|0|100
C|BTG|20250703|12:56:28.792847|S|100|3.66|0|100
C|BTG|20250703|12:56:51.421619|S|100|3.66|0|100
C|BTG|20250703|12:57:03.410769|S|1100|3.66|0|1100
C|BTG|20250703|12:57:17.589279|S|100|3.66|0|100
C|BTG|20250703|12:57:36.879464|S|100|3.66|0|100
C|BTG|20250703|12:58:22.783115|S|100|3.66|0|100
C|BTG|20250703|12:58:23.784603|S|100|3.66|0|100
C|BTG|20250703|12:59:39.842399|S|200|3.665|0|200
C|BTG|20250703|12:59:50.262608|S|95|3.665|0|95
C|BTG|20250703|12:59:51.182843|S|55|3.66|0|55
C|BTG|20250703|12:59:53.029974|S|81|3.66|0|81
C|BTGD|20250703|10:51:43.821247|S|1|36.84|0|1
C|BTGD|20250703|12:35:54.770822|S|2|36.67|0|2
C|BTGD|20250703|12:59:55.365313|S|2|36.76|0|2
C|BTI|20250703|09:40:03.999348|S|105|48.07|0|105
C|BTI|20250703|09:40:04.006442|S|100|48.07|0|100
C|BTI|20250703|10:02:41.254704|S|1|48.24|0|1
C|BTI|20250703|10:02:48.060450|S|96|48.245|0|96
C|BTI|20250703|10:02:48.060450|S|2|48.24|0|2
C|BTI|20250703|10:03:35.563841|S|19|48.22|0|19
C|BTI|20250703|10:08:51.490658|S|100|48.165|0|100
C|BTI|20250703|10:08:51.558423|S|100|48.18|0|100
C|BTI|20250703|10:08:51.583883|S|72|48.2|0|72
C|BTI|20250703|10:08:51.583909|S|28|48.2|0|28
C|BTI|20250703|10:08:51.584812|S|100|48.19|0|100
C|BTI|20250703|10:08:52.042572|S|100|48.19|0|100
C|BTI|20250703|10:08:55.301613|S|100|48.19|0|100
C|BTI|20250703|10:08:58.319600|S|7|48.19|0|7
C|BTI|20250703|10:08:58.319600|S|100|48.19|0|100
C|BTI|20250703|10:09:00.187937|S|100|48.18|0|100
C|BTI|20250703|10:09:00.598188|S|79|48.17|0|79
C|BTI|20250703|10:09:00.598188|S|100|48.17|0|100
C|BTI|20250703|10:09:00.829455|S|100|48.17|0|100
C|BTI|20250703|10:09:00.892662|S|22|48.16|0|22
C|BTI|20250703|10:09:00.941896|S|21|48.16|0|21
C|BTI|20250703|10:09:01.571354|S|100|48.17|0|100
C|BTI|20250703|10:09:02.991858|S|100|48.17|0|100
C|BTI|20250703|10:09:17.122426|S|100|48.16|0|100
C|BTI|20250703|10:09:34.321291|S|74|48.16|0|74
C|BTI|20250703|10:11:07.505537|S|100|48.14|0|100
C|BTI|20250703|10:11:13.327096|S|20|48.16|0|20
C|BTI|20250703|10:11:13.380190|S|47|48.16|0|47
C|BTI|20250703|10:12:15.422427|S|100|48.16|0|100
C|BTI|20250703|10:12:18.263674|S|100|48.15|0|100
C|BTI|20250703|10:12:18.263674|S|100|48.15|0|100
C|BTI|20250703|10:12:21.957092|S|80|48.16|0|80
C|BTI|20250703|10:12:25.176885|S|100|48.16|0|100
C|BTI|20250703|10:12:25.177164|S|100|48.15|0|100
C|BTI|20250703|10:12:25.500872|S|100|48.15|0|100
C|BTI|20250703|10:12:53.403622|S|100|48.14|0|100
C|BTI|20250703|10:13:06.349602|S|100|48.14|0|100
C|BTI|20250703|10:13:06.637267|S|100|48.14|0|100
C|BTI|20250703|10:13:08.336815|S|61|48.135|0|61
C|BTI|20250703|10:13:08.900231|S|39|48.135|0|39
C|BTI|20250703|10:13:08.900231|S|61|48.14|0|61
C|BTI|20250703|10:13:47.474897|S|32|48.11|0|32
C|BTI|20250703|10:13:54.884368|S|100|48.11|0|100
C|BTI|20250703|10:14:32.882255|S|95|48.1|0|95
C|BTI|20250703|10:14:50.545652|S|100|48.09|0|100
C|BTI|20250703|10:16:59.505574|S|100|48.08|0|100
C|BTI|20250703|10:16:59.505574|S|28|48.08|0|28
C|BTI|20250703|10:17:53.493584|S|100|48.08|0|100
C|BTI|20250703|10:18:29.570257|S|100|48.1|0|100
C|BTI|20250703|10:19:25.359393|S|100|48.1|0|100
C|BTI|20250703|10:19:25.625104|S|100|48.09|0|100
C|BTI|20250703|10:20:53.963598|S|100|48.1|0|100
C|BTI|20250703|10:21:22.311681|S|54|48.09|0|54
C|BTI|20250703|10:21:22.654151|S|46|48.09|0|46
C|BTI|20250703|10:21:23.668127|S|100|48.09|0|100
C|BTI|20250703|10:21:25.607365|S|100|48.085|0|100
C|BTI|20250703|10:24:20.399797|S|39|48.08|0|39
C|BTI|20250703|10:25:59.262634|S|88|48.07|0|88
C|BTI|20250703|10:31:58.148369|S|94|48.125|0|94
C|BTI|20250703|10:31:58.425362|S|100|48.13|0|100
C|BTI|20250703|10:35:00.668336|S|4|48.19|0|4
C|BTI|20250703|10:36:09.231049|S|5|48.18|0|5
C|BTI|20250703|10:36:09.231049|S|4|48.18|0|4
C|BTI|20250703|10:36:09.231049|S|3|48.18|0|3
C|BTI|20250703|10:36:09.495349|S|100|48.18|0|100
C|BTI|20250703|10:36:40.784771|S|99|48.2|0|99
C|BTI|20250703|10:36:40.784771|S|1|48.195|0|1
C|BTI|20250703|10:37:55.667127|S|100|48.2|0|100
C|BTI|20250703|10:39:01.533544|S|100|48.2|0|100
C|BTI|20250703|10:39:11.041432|S|100|48.17|0|100
C|BTI|20250703|10:39:11.052197|S|1|48.165|0|1
C|BTI|20250703|10:39:11.097397|S|1|48.165|0|1
C|BTI|20250703|10:39:11.156569|S|98|48.165|0|98
C|BTI|20250703|10:39:11.292262|S|1|48.165|0|1
C|BTI|20250703|10:39:11.292262|S|1|48.16|0|1
C|BTI|20250703|10:39:11.351478|S|98|48.165|0|98
C|BTI|20250703|10:39:11.482240|S|52|48.165|0|52
C|BTI|20250703|10:39:11.577956|S|20|48.165|0|20
C|BTI|20250703|10:39:11.733137|S|28|48.16|0|28
C|BTI|20250703|10:39:33.768645|S|21|48.18|0|21
C|BTI|20250703|10:39:33.768645|S|5|48.18|0|5
C|BTI|20250703|10:39:33.768645|S|100|48.18|0|100
C|BTI|20250703|10:40:04.835502|S|100|48.175|0|100
C|BTI|20250703|10:40:47.251959|S|100|48.15|0|100
C|BTI|20250703|10:41:10.641007|S|100|48.12|0|100
C|BTI|20250703|10:41:10.641007|S|13|48.12|0|13
C|BTI|20250703|10:41:59.234240|S|1|48.12|0|1
C|BTI|20250703|10:42:11.771601|S|71|48.12|0|71
C|BTI|20250703|10:42:11.771601|S|5|48.12|0|5
C|BTI|20250703|10:42:11.771602|S|5|48.12|0|5
C|BTI|20250703|10:42:11.771602|S|5|48.12|0|5
C|BTI|20250703|10:43:28.648947|S|4|48.13|0|4
C|BTI|20250703|10:43:31.806759|S|100|48.12|0|100
C|BTI|20250703|10:43:31.807280|S|100|48.12|0|100
C|BTI|20250703|10:43:42.601906|S|100|48.12|0|100
C|BTI|20250703|10:43:53.618823|S|10|48.13|0|10
C|BTI|20250703|10:45:00.403533|S|100|48.12|0|100
C|BTI|20250703|10:45:01.500895|S|100|48.11|0|100
C|BTI|20250703|10:45:03.387318|S|100|48.12|0|100
C|BTI|20250703|10:45:03.387318|S|100|48.12|0|100
C|BTI|20250703|10:45:23.180364|S|8|48.13|0|8
C|BTI|20250703|10:45:23.180364|S|8|48.13|0|8
C|BTI|20250703|10:45:34.390660|S|7|48.13|0|7
C|BTI|20250703|10:45:34.512259|S|100|48.135|0|100
C|BTI|20250703|10:45:42.666688|S|100|48.12|0|100
C|BTI|20250703|10:45:42.973910|S|1|48.14|0|1
C|BTI|20250703|10:46:05.004800|S|2|48.15|0|2
C|BTI|20250703|10:46:36.601467|S|100|48.16|0|100
C|BTI|20250703|10:46:38.605546|S|100|48.17|0|100
C|BTI|20250703|10:46:38.605547|S|62|48.17|0|62
C|BTI|20250703|10:46:38.605547|S|8|48.17|0|8
C|BTI|20250703|10:47:06.038340|S|5|48.17|0|5
C|BTI|20250703|10:47:06.038341|S|6|48.17|0|6
C|BTI|20250703|10:47:17.216145|S|2|48.18|0|2
C|BTI|20250703|10:47:17.216145|S|2|48.18|0|2
C|BTI|20250703|10:47:17.511091|S|100|48.18|0|100
C|BTI|20250703|10:47:18.058114|S|100|48.18|0|100
C|BTI|20250703|10:47:18.058115|S|29|48.18|0|29
C|BTI|20250703|10:47:18.444473|S|100|48.18|0|100
C|BTI|20250703|10:47:18.444473|S|3|48.18|0|3
C|BTI|20250703|10:47:18.444473|S|100|48.18|0|100
C|BTI|20250703|10:47:29.500695|S|5|48.18|0|5
C|BTI|20250703|10:47:35.425468|S|100|48.17|0|100
C|BTI|20250703|10:47:48.167186|S|100|48.18|0|100
C|BTI|20250703|10:47:48.167186|S|5|48.18|0|5
C|BTI|20250703|10:47:52.691379|S|59|48.18|0|59
C|BTI|20250703|10:47:53.363265|S|100|48.17|0|100
C|BTI|20250703|10:48:56.463196|S|3|48.2|0|3
C|BTI|20250703|10:50:13.842946|S|6|48.2|0|6
C|BTI|20250703|10:50:42.098406|S|1|48.22|0|1
C|BTI|20250703|10:50:42.098406|S|6|48.22|0|6
C|BTI|20250703|10:52:22.098134|S|4|48.23|0|4
C|BTI|20250703|10:53:55.465520|S|100|48.19|0|100
C|BTI|20250703|10:54:36.476688|S|100|48.185|0|100
C|BTI|20250703|10:54:49.152314|S|10|48.185|0|10
C|BTI|20250703|10:56:16.346945|S|100|48.2|0|100
C|BTI|20250703|10:56:16.346946|S|15|48.2|0|15
C|BTI|20250703|10:56:16.346946|S|100|48.2|0|100
C|BTI|20250703|10:56:16.347542|S|100|48.2|0|100
C|BTI|20250703|10:56:16.347542|S|11|48.2|0|11
C|BTI|20250703|10:56:34.433367|S|30|48.2|0|30
C|BTI|20250703|10:57:57.577371|S|100|48.2|0|100
C|BTI|20250703|11:00:30.954002|S|1|48.14|0|1
C|BTI|20250703|11:00:43.128603|S|2|48.14|0|2
C|BTI|20250703|11:01:04.422095|S|1|48.15|0|1
C|BTI|20250703|11:01:04.422095|S|3|48.15|0|3
C|BTI|20250703|11:01:06.459683|S|1|48.16|0|1
C|BTI|20250703|11:01:15.519558|S|1|48.17|0|1
C|BTI|20250703|11:01:31.434320|S|1|48.18|0|1
C|BTI|20250703|11:01:31.434320|S|1|48.18|0|1
C|BTI|20250703|11:01:58.033354|S|100|48.15|0|100
C|BTI|20250703|11:01:58.033354|S|67|48.15|0|67
C|BTI|20250703|11:02:32.691288|S|10|48.15|0|10
C|BTI|20250703|11:02:38.136342|S|100|48.14|0|100
C|BTI|20250703|11:03:17.881620|S|4|48.14|0|4
C|BTI|20250703|11:03:17.881621|S|2|48.14|0|2
C|BTI|20250703|11:06:33.742070|S|90|48.13|0|90
C|BTI|20250703|11:06:34.856727|S|100|48.13|0|100
C|BTI|20250703|11:06:34.856727|S|18|48.13|0|18
C|BTI|20250703|11:06:56.447282|S|3|48.095|0|3
C|BTI|20250703|11:06:56.448908|S|1|48.095|0|1
C|BTI|20250703|11:07:07.575569|S|100|48.12|0|100
C|BTI|20250703|11:08:26.839977|S|89|48.13|0|89
C|BTI|20250703|11:09:12.463986|S|100|48.15|0|100
C|BTI|20250703|11:10:04.452545|S|100|48.17|0|100
C|BTI|20250703|11:10:45.839945|S|6|48.17|0|6
C|BTI|20250703|11:10:45.839946|S|1|48.17|0|1
C|BTI|20250703|11:10:45.839946|S|1|48.17|0|1
C|BTI|20250703|11:10:50.785551|S|66|48.17|0|66
C|BTI|20250703|11:11:49.037325|S|100|48.19|0|100
C|BTI|20250703|11:11:53.548513|S|100|48.2|0|100
C|BTI|20250703|11:11:54.056933|S|100|48.2|0|100
C|BTI|20250703|11:11:54.321194|S|9|48.2|0|9
C|BTI|20250703|11:11:55.544070|S|66|48.2|0|66
C|BTI|20250703|11:11:55.965296|S|9|48.2|0|9
C|BTI|20250703|11:11:56.405851|S|5|48.2|0|5
C|BTI|20250703|11:11:56.405851|S|25|48.2|0|25
C|BTI|20250703|11:11:56.888178|S|36|48.2|0|36
C|BTI|20250703|11:11:57.139340|S|2|48.2|0|2
C|BTI|20250703|11:11:57.139340|S|25|48.2|0|25
C|BTI|20250703|11:11:57.456414|S|21|48.2|0|21
C|BTI|20250703|11:11:57.456414|S|32|48.2|0|32
C|BTI|20250703|11:17:58.874909|S|100|48.27|0|100
C|BTI|20250703|11:28:41.091334|S|40|48.24|0|40
C|BTI|20250703|11:30:13.433295|S|69|48.2|0|69
C|BTI|20250703|11:30:24.826729|S|100|48.2|0|100
C|BTI|20250703|11:30:30.667286|S|63|48.2|0|63
C|BTI|20250703|11:30:56.630591|S|100|48.22|0|100
C|BTI|20250703|11:34:00.489719|S|100|48.205|0|100
C|BTI|20250703|11:35:13.912068|S|4|48.24|0|4
C|BTI|20250703|11:35:13.912068|S|55|48.24|0|55
C|BTI|20250703|11:51:37.282994|S|10|48.35|0|10
C|BTI|20250703|11:55:51.829113|S|27|48.37|0|27
C|BTI|20250703|12:06:51.987787|S|1|48.36|0|1
C|BTI|20250703|12:09:43.074065|S|100|48.35|0|100
C|BTI|20250703|12:09:56.905934|S|1|48.37|0|1
C|BTI|20250703|12:17:24.963300|S|1|48.37|0|1
C|BTI|20250703|12:17:24.963300|S|10|48.37|0|10
C|BTI|20250703|12:19:27.301708|S|1|48.36|0|1
C|BTI|20250703|12:19:27.301708|S|1|48.36|0|1
C|BTI|20250703|12:21:22.699574|S|100|48.35|0|100
C|BTI|20250703|12:23:00.854122|S|1|48.35|0|1
C|BTI|20250703|12:23:01.357275|S|3|48.35|0|3
C|BTI|20250703|12:25:52.171444|S|3|48.38|0|3
C|BTI|20250703|12:26:37.779186|S|3|48.37|0|3
C|BTI|20250703|12:31:18.335575|S|1|48.39|0|1
C|BTI|20250703|12:39:14.514889|S|3|48.4|0|3
C|BTI|20250703|12:39:36.025921|S|100|48.4|0|100
C|BTI|20250703|12:40:06.837582|S|2|48.38|0|2
C|BTI|20250703|12:40:21.749233|S|100|48.38|0|100
C|BTI|20250703|12:41:55.896366|S|7|48.38|0|7
C|BTI|20250703|12:42:12.873538|S|100|48.39|0|100
C|BTI|20250703|12:43:00.504263|S|100|48.38|0|100
C|BTI|20250703|12:43:23.930870|S|7|48.38|0|7
C|BTI|20250703|12:43:43.614818|S|100|48.37|0|100
C|BTI|20250703|12:46:30.716923|S|1|48.37|0|1
C|BTI|20250703|12:48:46.051957|S|61|48.35|0|61
C|BTI|20250703|12:49:56.866111|S|9|48.31|0|9
C|BTI|20250703|12:53:49.942065|S|100|48.3|0|100
C|BTI|20250703|12:56:12.358201|S|100|48.305|0|100
C|BTI|20250703|12:56:12.360446|S|85|48.305|0|85
C|BTI|20250703|12:56:34.337719|S|100|48.315|0|100
C|BTI|20250703|12:56:41.834463|S|100|48.315|0|100
C|BTI|20250703|12:58:44.991575|S|100|48.335|0|100
C|BTI|20250703|12:58:58.732204|S|3|48.33|0|3
C|BTI|20250703|12:58:59.012646|S|17|48.34|0|17
C|BTI|20250703|12:58:59.013184|S|3|48.34|0|3
C|BTI|20250703|12:58:59.013229|S|30|48.34|0|30
C|BTI|20250703|12:58:59.021415|S|28|48.34|0|28
C|BTI|20250703|12:58:59.049433|S|5|48.34|0|5
C|BTI|20250703|12:59:05.387065|S|100|48.36|0|100
C|BTI|20250703|12:59:22.758662|S|3|48.35|0|3
C|BTI|20250703|12:59:31.728522|S|11|48.36|0|11
C|BTI|20250703|12:59:44.409414|S|100|48.35|0|100
C|BTI|20250703|12:59:44.842154|S|100|48.35|0|100
C|BTI|20250703|12:59:45.258974|S|7|48.36|0|7
C|BTI|20250703|12:59:45.259408|S|40|48.36|0|40
C|BTI|20250703|12:59:45.259409|S|100|48.36|0|100
C|BTI|20250703|12:59:45.259409|S|100|48.36|0|100
C|BTI|20250703|12:59:47.165637|S|100|48.36|0|100
C|BTI|20250703|12:59:48.753824|S|100|48.36|0|100
C|BTI|20250703|12:59:49.377173|S|82|48.36|0|82
C|BTI|20250703|12:59:49.377173|S|25|48.36|0|25
C|BTI|20250703|12:59:49.377173|S|75|48.36|0|75
C|BTI|20250703|12:59:49.377251|S|20|48.36|0|20
C|BTI|20250703|12:59:49.377251|S|18|48.36|0|18
C|BTI|20250703|12:59:49.486943|S|103|48.365|0|103
C|BTI|20250703|12:59:49.494122|S|103|48.365|0|103
C|BTI|20250703|12:59:50.587222|S|47|48.365|0|47
C|BTI|20250703|12:59:50.939703|S|100|48.365|0|100
C|BTI|20250703|12:59:50.961733|S|53|48.365|0|53
C|BTI|20250703|12:59:50.961733|S|47|48.365|0|47
C|BTI|20250703|12:59:55.497860|S|1|48.365|0|1
C|BTI|20250703|12:59:55.527413|S|41|48.365|0|41
C|BTI|20250703|12:59:58.254907|S|100|48.36|0|100
C|BTM|20250703|10:07:08.077657|S|100|5.605|0|100
C|BTM|20250703|10:29:31.097608|S|6|5.53|0|6
C|BTM|20250703|11:04:45.476059|S|48|5.55|0|48
C|BTM|20250703|11:04:45.476072|S|52|5.55|0|52
C|BTM|20250703|11:14:49.370008|S|100|5.66|0|100
C|BTM|20250703|11:27:12.187035|S|200|5.765|0|200
C|BTM|20250703|12:08:50.967554|S|7|5.78|0|7
C|BTM|20250703|12:55:00.117490|S|3|5.59|0|3
C|BTM|20250703|12:56:56.069817|S|64|5.605|0|64
C|BTM|20250703|12:56:56.072036|S|6|5.61|0|6
C|BTM|20250703|12:56:56.072171|S|22|5.605|0|22
C|BTM|20250703|12:56:56.072597|S|100|5.605|0|100
C|BTM|20250703|12:56:56.072617|S|14|5.605|0|14
C|BTM|20250703|12:58:00.052522|S|48|5.64|0|48
C|BTM|20250703|12:58:00.052537|S|46|5.64|0|46
C|BTM|20250703|12:58:00.052554|S|49|5.64|0|49
C|BTM|20250703|12:58:00.672942|S|100|5.635|0|100
C|BTM|20250703|12:58:47.888979|S|86|5.635|0|86
C|BTM|20250703|12:58:47.961185|S|200|5.635|0|200
C|BTMD|20250703|12:59:50.080154|S|1|4.21|0|1
C|BTOG|20250703|09:37:30.716104|S|400|.1956|0|400
C|BTOG|20250703|10:11:05.698346|S|697|.1847|0|697
C|BTOG|20250703|10:11:05.699138|S|303|.1847|0|303
C|BTSG|20250703|09:37:13.212080|S|100|22.16|0|100
C|BTSG|20250703|09:38:22.736119|S|200|22.18|0|200
C|BTSG|20250703|10:38:18.471077|S|100|21.975|0|100
C|BTSG|20250703|10:58:06.537530|S|100|21.73|0|100
C|BTSG|20250703|11:05:05.041566|S|100|21.765|0|100
C|BTSG|20250703|11:15:30.327253|S|100|21.77|0|100
C|BTSG|20250703|12:13:35.231646|S|100|21.995|0|100
C|BTSG|20250703|12:13:36.237598|S|100|21.995|0|100
C|BTSG|20250703|12:16:20.599360|S|100|22.04|0|100
C|BTSG|20250703|12:29:10.682191|S|187|22.025|0|187
C|BTSG|20250703|12:48:05.605284|S|100|22.01|0|100
C|BTSG|20250703|12:48:07.612936|S|100|22.025|0|100
C|BTSG|20250703|12:48:09.621926|S|100|22.025|0|100
C|BTSG|20250703|12:48:47.940198|S|150|22|0|150
C|BTSG|20250703|12:52:11.980336|S|100|22.05|0|100
C|BTSG|20250703|12:57:56.768509|S|200|22.1|0|200
C|BTSG|20250703|12:57:56.775426|S|200|22.1|0|200
C|BTSG|20250703|12:57:57.511971|S|29|22.085|0|29
C|BTSG|20250703|12:58:05.586241|S|100|22.085|0|100
C|BTSG|20250703|12:58:44.951542|S|155|22.085|0|155
C|BTSG|20250703|12:59:17.302087|S|100|22.135|0|100
C|BTSG|20250703|12:59:17.305885|S|100|22.135|0|100
C|BTSG|20250703|12:59:29.005756|S|2|22.12|0|2
C|BTSG|20250703|12:59:29.005913|S|5|22.12|0|5
C|BTSG|20250703|12:59:59.367852|S|25|22.115|0|25
C|BTU|20250703|09:30:01.424655|S|183|15.005|0|183
C|BTU|20250703|09:30:01.433269|S|100|15.005|0|100
C|BTU|20250703|09:30:23.023242|S|100|14.86|0|100
C|BTU|20250703|09:30:23.023298|S|100|14.86|0|100
C|BTU|20250703|09:32:26.972057|S|100|14.855|0|100
C|BTU|20250703|09:41:26.541890|S|5|14.79|0|5
C|BTU|20250703|09:50:25.434074|S|4|14.74|0|4
C|BTU|20250703|09:52:05.865782|S|62|14.74|0|62
C|BTU|20250703|09:57:23.048059|S|62|14.65|0|62
C|BTU|20250703|10:01:10.588114|S|100|14.64|0|100
C|BTU|20250703|10:24:11.287528|S|100|14.55|0|100
C|BTU|20250703|10:24:52.841430|S|100|14.47|0|100
C|BTU|20250703|10:25:11.330515|S|8|14.45|0|8
C|BTU|20250703|10:25:12.042032|S|92|14.45|0|92
C|BTU|20250703|10:33:43.992977|S|100|14.465|0|100
C|BTU|20250703|10:35:12.838479|S|100|14.46|0|100
C|BTU|20250703|10:35:14.493506|S|12|14.48|0|12
C|BTU|20250703|10:48:59.443299|S|100|14.5|0|100
C|BTU|20250703|10:51:40.631392|S|100|14.455|0|100
C|BTU|20250703|10:58:36.495411|S|20|14.4|0|20
C|BTU|20250703|11:00:28.792343|S|1|14.44|0|1
C|BTU|20250703|11:03:17.073070|S|5|14.44|0|5
C|BTU|20250703|11:06:15.546611|S|263|14.41|0|263
C|BTU|20250703|11:06:15.546625|S|263|14.41|0|263
C|BTU|20250703|11:10:11.253925|S|100|14.42|0|100
C|BTU|20250703|11:11:48.006724|S|100|14.405|0|100
C|BTU|20250703|11:14:47.317134|S|100|14.45|0|100
C|BTU|20250703|11:29:49.320362|S|92|14.39|0|92
C|BTU|20250703|11:30:02.085446|S|8|14.39|0|8
C|BTU|20250703|11:31:03.032223|S|106|14.4|0|106
C|BTU|20250703|11:49:56.297620|S|58|14.36|0|58
C|BTU|20250703|11:49:59.722098|S|42|14.36|0|42
C|BTU|20250703|11:54:57.176525|S|56|14.38|0|56
C|BTU|20250703|11:54:57.176959|S|44|14.38|0|44
C|BTU|20250703|11:56:45.534906|S|347|14.39|0|347
C|BTU|20250703|12:01:37.671239|S|100|14.44|0|100
C|BTU|20250703|12:12:09.020779|S|100|14.365|0|100
C|BTU|20250703|12:20:55.539625|S|100|14.39|0|100
C|BTU|20250703|12:22:14.862346|S|37|14.39|0|37
C|BTU|20250703|12:22:14.862416|S|63|14.39|0|63
C|BTU|20250703|12:27:06.617035|S|100|14.395|0|100
C|BTU|20250703|12:27:06.617099|S|100|14.395|0|100
C|BTU|20250703|12:33:37.986492|S|100|14.39|0|100
C|BTU|20250703|12:37:45.883634|S|100|14.5|0|100
C|BTU|20250703|12:40:01.025228|S|100|14.515|0|100
C|BTU|20250703|12:45:14.503711|S|356|14.47|0|356
C|BTU|20250703|12:48:37.006608|S|26|14.45|0|26
C|BTU|20250703|12:48:37.006608|S|100|14.45|0|100
C|BTU|20250703|12:49:44.252940|S|94|14.46|0|94
C|BTU|20250703|12:54:39.402512|S|100|14.47|0|100
C|BTU|20250703|12:58:52.237228|S|100|14.5|0|100
C|BTU|20250703|12:58:57.160606|S|100|14.5|0|100
C|BTU|20250703|12:59:04.036411|S|100|14.5|0|100
C|BTU|20250703|12:59:04.047092|S|100|14.5|0|100
C|BTU|20250703|12:59:17.186193|S|97|14.53|0|97
C|BTU|20250703|12:59:20.084764|S|98|14.51|0|98
C|BTU|20250703|12:59:20.089959|S|100|14.52|0|100
C|BTU|20250703|12:59:28.897860|S|100|14.495|0|100
C|BTU|20250703|12:59:28.898594|S|100|14.495|0|100
C|BTU|20250703|12:59:48.771055|S|17|14.485|0|17
C|BTU|20250703|12:59:49.216542|S|14|14.485|0|14
C|BTU|20250703|12:59:49.246128|S|88|14.485|0|88
C|BTU|20250703|12:59:50.724000|S|200|14.495|0|200
C|BTU|20250703|12:59:50.724000|S|4|14.49|0|4
C|BTU|20250703|12:59:50.875444|S|30|14.495|0|30
C|BTU|20250703|12:59:51.279236|S|100|14.495|0|100
C|BTU|20250703|12:59:51.464966|S|23|14.495|0|23
C|BTU|20250703|12:59:52.083091|S|89|14.495|0|89
C|BTU|20250703|12:59:54.295147|S|4|14.51|0|4
C|BTU|20250703|12:59:54.718976|S|96|14.51|0|96
C|BTU|20250703|12:59:54.718976|S|77|14.51|0|77
C|BTU|20250703|12:59:56.064142|S|37|14.5|0|37
C|BTU|20250703|12:59:56.064142|S|23|14.5|0|23
C|BTX|20250703|12:52:06.790349|S|100|7.365|0|100
C|BUCK|20250703|11:59:13.206643|S|100|23.67|0|100
C|BUCK|20250703|11:59:13.207345|S|100|23.67|0|100
C|BUCK|20250703|12:26:29.963177|S|100|23.67|0|100
C|BUD|20250703|10:04:13.024136|S|4|69.09|0|4
C|BUD|20250703|10:15:30.244550|S|40|68.98|0|40
C|BUD|20250703|10:27:55.233999|S|16|68.98|0|16
C|BUD|20250703|10:54:56.316578|S|5|68.99|0|5
C|BUD|20250703|11:04:55.931262|S|8|68.92|0|8
C|BUD|20250703|11:29:38.368943|S|100|68.98|0|100
C|BUD|20250703|11:32:22.727048|S|5|69.01|0|5
C|BUD|20250703|12:09:38.891315|S|100|69.07|0|100
C|BUD|20250703|12:13:28.535025|S|100|69.04|0|100
C|BUD|20250703|12:26:00.234222|S|100|69.04|0|100
C|BUD|20250703|12:26:00.234281|S|150|69.04|0|150
C|BUD|20250703|12:26:00.234351|S|11|69.04|0|11
C|BUD|20250703|12:26:00.234376|S|100|69.04|0|100
C|BUD|20250703|12:26:00.234377|S|39|69.04|0|39
C|BUD|20250703|12:42:03.397312|S|100|69.02|0|100
C|BUD|20250703|12:53:09.038699|S|150|68.89|0|150
C|BUD|20250703|12:56:43.585179|S|100|68.95|0|100
C|BUD|20250703|12:57:09.819496|S|100|68.91|0|100
C|BUD|20250703|12:59:10.380422|S|44|68.96|0|44
C|BUD|20250703|12:59:51.393423|S|100|68.92|0|100
C|BUD|20250703|12:59:51.393504|S|100|68.92|0|100
C|BUFB|20250703|09:34:41.438720|S|100|33.93|0|100
C|BUFB|20250703|10:03:04.065167|S|100|34.01|0|100
C|BUFD|20250703|10:07:29.068154|S|10|26.66|0|10
C|BUFD|20250703|10:07:29.068296|S|90|26.66|0|90
C|BUFD|20250703|10:44:10.512829|S|100|26.66|0|100
C|BUFD|20250703|11:15:23.756947|S|1|26.67|0|1
C|BUFD|20250703|11:15:23.757050|S|49|26.67|0|49
C|BUFD|20250703|11:56:42.895508|S|100|26.68|0|100
C|BUFD|20250703|12:31:34.018304|S|100|26.67|0|100
C|BUFD|20250703|12:34:24.498206|S|100|26.67|0|100
C|BUFD|20250703|12:59:46.601075|S|100|26.67|0|100
C|BUFD|20250703|12:59:46.601075|S|100|26.67|0|100
C|BUFF|20250703|12:56:40.005282|S|100|47.21|0|100
C|BUFG|20250703|12:46:09.494307|S|100|25.74|0|100
C|BUFI|20250703|11:05:55.879518|S|200|37.81|0|200
C|BUFQ|20250703|12:14:37.279615|S|100|33.34|0|100
C|BUFQ|20250703|12:28:43.357188|S|3|33.33|0|3
C|BUFQ|20250703|12:49:44.920067|S|108|33.33|0|108
C|BUFQ|20250703|12:59:50.005327|S|12|33.33|0|12
C|BUFR|20250703|10:59:42.054028|S|70|32.02|0|70
C|BUFR|20250703|12:00:58.963765|S|400|32.05|0|400
C|BUFR|20250703|12:59:46.273775|S|100|32.03|0|100
C|BUFR|20250703|12:59:54.024210|S|100|32.03|0|100
C|BUFR|20250703|12:59:56.811359|S|100|32.03|0|100
C|BUFS|20250703|11:58:06.398203|S|100|21.44|0|100
C|BUFZ|20250703|10:09:41.336979|S|100|25.05|0|100
C|BUFZ|20250703|11:03:47.020601|S|100|25.06|0|100
C|BUG|20250703|12:37:36.968671|S|100|37.13|0|100
C|BUG|20250703|12:37:36.969207|S|100|37.13|0|100
C|BULL|20250703|09:30:40.410538|S|173|14.395|0|173
C|BULL|20250703|09:31:54.677708|S|49|14.355|0|49
C|BULL|20250703|09:31:55.197287|S|172|14.35|0|172
C|BULL|20250703|09:36:02.735997|S|66|14.64|0|66
C|BULL|20250703|09:36:15.362631|S|14|14.66|0|14
C|BULL|20250703|09:38:19.254752|S|100|14.52|0|100
C|BULL|20250703|09:39:00.884359|S|2|14.7|0|2
C|BULL|20250703|09:39:28.761958|S|49|14.87|0|49
C|BULL|20250703|09:41:34.306325|S|18|14.83|0|18
C|BULL|20250703|09:42:18.963902|S|17|14.8|0|17
C|BULL|20250703|09:42:18.964896|S|17|14.79|0|17
C|BULL|20250703|09:45:14.909849|S|300|14.75|0|300
C|BULL|20250703|09:46:05.736524|S|1|14.58|0|1
C|BULL|20250703|09:46:05.736743|S|1|14.58|0|1
C|BULL|20250703|09:46:05.736865|S|22|14.58|0|22
C|BULL|20250703|09:46:38.244355|S|187|14.65|0|187
C|BULL|20250703|09:54:49.606157|S|20|14.54|0|20
C|BULL|20250703|09:56:01.828487|S|300|14.695|0|300
C|BULL|20250703|10:00:08.891777|S|100|14.79|0|100
C|BULL|20250703|10:00:10.894553|S|100|14.8|0|100
C|BULL|20250703|10:00:21.957094|S|2|14.8|0|2
C|BULL|20250703|10:00:56.401275|S|8|14.89|0|8
C|BULL|20250703|10:02:12.375545|S|100|15.03|0|100
C|BULL|20250703|10:04:29.182039|S|20|14.96|0|20
C|BULL|20250703|10:05:11.007298|S|20|14.79|0|20
C|BULL|20250703|10:05:12.647630|S|19|14.75|0|19
C|BULL|20250703|10:08:59.021011|S|100|14.93|0|100
C|BULL|20250703|10:09:11.630193|S|8|14.97|0|8
C|BULL|20250703|10:09:15.834386|S|9|14.94|0|9
C|BULL|20250703|10:09:57.272013|S|20|14.88|0|20
C|BULL|20250703|10:11:21.041514|S|68|14.77|0|68
C|BULL|20250703|10:11:25.856634|S|8|14.73|0|8
C|BULL|20250703|10:14:04.644931|S|21|14.59|0|21
C|BULL|20250703|10:15:08.700055|S|97|14.645|0|97
C|BULL|20250703|10:19:07.231673|S|50|14.65|0|50
C|BULL|20250703|10:19:12.013144|S|273|14.665|0|273
C|BULL|20250703|10:20:39.170551|S|25|14.7|0|25
C|BULL|20250703|10:21:48.260124|S|100|14.74|0|100
C|BULL|20250703|10:25:24.424834|S|19|14.62|0|19
C|BULL|20250703|10:26:33.018885|S|38|14.62|0|38
C|BULL|20250703|10:26:37.381557|S|300|14.62|0|300
C|BULL|20250703|10:28:00.532190|S|10|14.54|0|10
C|BULL|20250703|10:28:00.532225|S|46|14.54|0|46
C|BULL|20250703|10:28:00.532260|S|10|14.54|0|10
C|BULL|20250703|10:28:05.471874|S|10|14.545|0|10
C|BULL|20250703|10:29:16.984492|S|100|14.545|0|100
C|BULL|20250703|10:29:16.986960|S|100|14.545|0|100
C|BULL|20250703|10:29:46.016995|S|10|14.5|0|10
C|BULL|20250703|10:29:46.017056|S|10|14.5|0|10
C|BULL|20250703|10:29:46.017112|S|10|14.5|0|10
C|BULL|20250703|10:33:56.929736|S|300|14.38|0|300
C|BULL|20250703|10:35:15.431854|S|18|14.29|0|18
C|BULL|20250703|10:36:48.046141|S|65|14.32|0|65
C|BULL|20250703|10:36:50.453116|S|435|14.32|0|435
C|BULL|20250703|10:39:52.462658|S|52|14.12|0|52
C|BULL|20250703|10:40:41.678466|S|21|14.07|0|21
C|BULL|20250703|10:42:22.537571|S|18|14.255|0|18
C|BULL|20250703|10:44:58.285804|S|4|14.25|0|4
C|BULL|20250703|10:46:27.019672|S|19|14.36|0|19
C|BULL|20250703|10:50:43.390442|S|100|14.41|0|100
C|BULL|20250703|10:51:32.725466|S|9|14.57|0|9
C|BULL|20250703|10:52:19.585675|S|100|14.585|0|100
C|BULL|20250703|10:54:46.198362|S|38|14.48|0|38
C|BULL|20250703|10:59:47.140543|S|10|14.225|0|10
C|BULL|20250703|10:59:47.140603|S|10|14.225|0|10
C|BULL|20250703|10:59:47.140658|S|10|14.225|0|10
C|BULL|20250703|10:59:47.140713|S|10|14.225|0|10
C|BULL|20250703|10:59:47.140767|S|10|14.225|0|10
C|BULL|20250703|10:59:47.140823|S|10|14.225|0|10
C|BULL|20250703|10:59:47.141798|S|10|14.225|0|10
C|BULL|20250703|11:00:33.639185|S|10|14.215|0|10
C|BULL|20250703|11:00:47.700455|S|48|14.24|0|48
C|BULL|20250703|11:03:44.288049|S|100|14.34|0|100
C|BULL|20250703|11:09:05.910416|S|10|14.395|0|10
C|BULL|20250703|11:12:42.365050|S|2|14.28|0|2
C|BULL|20250703|11:20:58.370021|S|19|14.18|0|19
C|BULL|20250703|11:20:58.370021|S|19|14.18|0|19
C|BULL|20250703|11:27:18.373863|S|100|14.11|0|100
C|BULL|20250703|11:32:29.744852|S|100|14.105|0|100
C|BULL|20250703|11:39:46.335537|S|100|14.145|0|100
C|BULL|20250703|11:52:27.807984|S|10|14.005|0|10
C|BULL|20250703|11:55:32.683879|S|12|14.045|0|12
C|BULL|20250703|11:57:37.934556|S|27|14.075|0|27
C|BULL|20250703|11:57:53.841001|S|51|14.065|0|51
C|BULL|20250703|11:59:10.312251|S|100|14.035|0|100
C|BULL|20250703|12:08:51.888273|S|4|14.14|0|4
C|BULL|20250703|12:12:36.675618|S|4|14.25|0|4
C|BULL|20250703|12:16:51.757196|S|4|14.22|0|4
C|BULL|20250703|12:22:04.204820|S|1|14.31|0|1
C|BULL|20250703|12:22:06.235795|S|1|14.31|0|1
C|BULL|20250703|12:22:10.028477|S|2|14.31|0|2
C|BULL|20250703|12:23:51.222295|S|10|14.325|0|10
C|BULL|20250703|12:23:55.015596|S|5|14.32|0|5
C|BULL|20250703|12:27:24.579789|S|4|14.24|0|4
C|BULL|20250703|12:35:11.881229|S|137|14.305|0|137
C|BULL|20250703|12:39:01.011043|S|242|14.295|0|242
C|BULL|20250703|12:39:54.011080|S|10|14.255|0|10
C|BULL|20250703|12:39:54.011144|S|10|14.255|0|10
C|BULL|20250703|12:41:56.043614|S|100|14.295|0|100
C|BULL|20250703|12:49:23.326620|S|200|14.265|0|200
C|BULL|20250703|12:49:23.326620|S|13|14.27|0|13
C|BULL|20250703|12:51:09.690736|S|61|14.295|0|61
C|BULL|20250703|12:55:08.125140|S|127|14.25|0|127
C|BULL|20250703|12:56:11.240947|S|100|14.285|0|100
C|BULLW|20250703|10:38:13.248728|S|100|5.23|0|100
C|BULZ|20250703|09:32:35.755291|S|2|173.74|0|2
C|BULZ|20250703|09:35:02.055313|S|19|173.77|0|19
C|BULZ|20250703|09:42:27.287116|S|10|172.54|0|10
C|BULZ|20250703|09:55:35.426492|S|10|174.61|0|10
C|BULZ|20250703|10:18:43.992299|S|100|175.29|0|100
C|BULZ|20250703|11:41:55.139167|S|100|176.47|0|100
C|BULZ|20250703|11:43:10.271045|S|100|176.24|0|100
C|BULZ|20250703|11:44:56.438019|S|100|176.17|0|100
C|BULZ|20250703|11:44:56.442271|S|100|176.17|0|100
C|BULZ|20250703|11:44:56.446395|S|32|176.17|0|32
C|BULZ|20250703|11:44:56.446395|S|19|176.17|0|19
C|BULZ|20250703|11:44:56.446395|S|49|176.16|0|49
C|BULZ|20250703|11:44:56.450284|S|51|176.19|0|51
C|BULZ|20250703|11:44:56.451675|S|49|176.19|0|49
C|BULZ|20250703|11:44:56.451675|S|37|176.16|0|37
C|BULZ|20250703|11:44:56.455510|S|14|176.16|0|14
C|BULZ|20250703|11:45:35.373117|S|10|176.06|0|10
C|BULZ|20250703|11:45:41.798733|S|10|176.11|0|10
C|BULZ|20250703|11:48:44.863944|S|100|175.97|0|100
C|BULZ|20250703|11:50:40.104208|S|100|175.82|0|100
C|BULZ|20250703|11:50:57.115563|S|100|175.72|0|100
C|BULZ|20250703|11:50:57.193751|S|100|175.67|0|100
C|BULZ|20250703|11:55:49.302590|S|100|175.62|0|100
C|BULZ|20250703|11:55:49.312551|S|100|175.7|0|100
C|BULZ|20250703|11:55:49.312551|S|100|175.66|0|100
C|BULZ|20250703|11:57:26.904024|S|45|175.42|0|45
C|BULZ|20250703|11:57:26.904197|S|55|175.42|0|55
C|BULZ|20250703|11:57:26.904197|S|45|175.41|0|45
C|BULZ|20250703|11:57:26.904263|S|55|175.41|0|55
C|BULZ|20250703|12:02:04.098600|S|100|175.45|0|100
C|BULZ|20250703|12:02:04.098799|S|100|175.44|0|100
C|BULZ|20250703|12:02:04.210468|S|100|175.44|0|100
C|BULZ|20250703|12:02:04.210469|S|10|175.43|0|10
C|BULZ|20250703|12:03:09.976411|S|100|175.36|0|100
C|BULZ|20250703|12:15:39.203975|S|10|175.25|0|10
C|BULZ|20250703|12:19:12.944029|S|100|175.12|0|100
C|BULZ|20250703|12:24:28.470163|S|100|174.83|0|100
C|BULZ|20250703|12:29:19.384080|S|100|174.82|0|100
C|BUR|20250703|09:30:00.943548|S|100|13.51|0|100
C|BUR|20250703|09:33:49.507268|S|5|13.67|0|5
C|BUR|20250703|09:51:14.581924|S|700|13.87|0|700
C|BUR|20250703|09:56:42.928076|S|100|13.85|0|100
C|BUR|20250703|10:10:48.920018|S|100|13.96|0|100
C|BUR|20250703|10:20:25.261308|S|100|13.94|0|100
C|BUR|20250703|10:21:26.899070|S|27|13.88|0|27
C|BUR|20250703|10:21:26.899089|S|100|13.88|0|100
C|BUR|20250703|10:21:26.899091|S|28|13.88|0|28
C|BUR|20250703|10:39:02.095104|S|13|13.87|0|13
C|BUR|20250703|10:40:39.459018|S|2|13.85|0|2
C|BUR|20250703|10:44:56.796899|S|4|13.84|0|4
C|BUR|20250703|10:51:37.064632|S|3|13.88|0|3
C|BUR|20250703|11:07:47.480235|S|2|13.89|0|2
C|BUR|20250703|11:17:02.036894|S|100|13.96|0|100
C|BUR|20250703|11:17:02.036894|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046882|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046882|S|100|13.97|0|100
C|BUR|20250703|11:19:40.046924|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046924|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046985|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046985|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046988|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046988|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046989|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046989|S|100|13.96|0|100
C|BUR|20250703|11:19:40.046990|S|100|13.96|0|100
C|BUR|20250703|11:21:36.478588|S|3|14|0|3
C|BUR|20250703|11:21:36.478824|S|3|13.99|0|3
C|BUR|20250703|11:22:25.183614|S|2|14|0|2
C|BUR|20250703|11:24:35.393650|S|1|14|0|1
C|BUR|20250703|11:24:35.393650|S|2|14|0|2
C|BUR|20250703|11:24:48.196314|S|1|14|0|1
C|BUR|20250703|11:25:09.676680|S|1|14|0|1
C|BUR|20250703|11:25:09.676680|S|2|14|0|2
C|BUR|20250703|11:25:09.676680|S|100|14|0|100
C|BUR|20250703|11:25:09.677158|S|48|14|0|48
C|BUR|20250703|11:25:27.002850|S|100|14|0|100
C|BUR|20250703|11:25:27.004131|S|4|13.99|0|4
C|BUR|20250703|11:25:27.004131|S|3|13.99|0|3
C|BUR|20250703|11:25:27.004131|S|2|13.99|0|2
C|BUR|20250703|11:28:03.715694|S|100|13.96|0|100
C|BUR|20250703|11:28:03.715701|S|8|13.96|0|8
C|BUR|20250703|11:28:03.716045|S|15|13.95|0|15
C|BUR|20250703|11:28:03.716045|S|92|13.96|0|92
C|BUR|20250703|11:28:03.716074|S|85|13.95|0|85
C|BUR|20250703|11:28:03.716074|S|2|13.95|0|2
C|BUR|20250703|11:28:03.716074|S|1|13.95|0|1
C|BUR|20250703|11:28:03.716075|S|1|13.95|0|1
C|BUR|20250703|11:28:03.716075|S|3|13.95|0|3
C|BUR|20250703|11:28:03.716076|S|15|13.95|0|15
C|BUR|20250703|11:28:03.716381|E|50|13.95|0|50
C|BUR|20250703|11:29:22.825815|S|12|13.98|0|12
C|BUR|20250703|11:29:22.825815|S|100|13.98|0|100
C|BUR|20250703|11:29:22.825815|S|100|13.98|0|100
C|BUR|20250703|11:29:22.825825|S|100|13.98|0|100
C|BUR|20250703|11:29:22.825825|S|100|13.98|0|100
C|BUR|20250703|11:29:22.825889|S|100|13.98|0|100
C|BUR|20250703|11:29:22.825889|S|100|13.98|0|100
C|BUR|20250703|11:29:22.825901|S|100|13.98|0|100
C|BUR|20250703|11:29:22.825901|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826246|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826246|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826260|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826260|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826303|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826303|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826384|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826384|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826719|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826726|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826828|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826880|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826933|S|100|13.98|0|100
C|BUR|20250703|11:29:22.826983|S|100|13.98|0|100
C|BUR|20250703|11:29:22.827128|S|25|13.98|0|25
C|BUR|20250703|11:29:22.827150|S|75|13.98|0|75
C|BUR|20250703|11:29:22.827176|S|25|13.98|0|25
C|BUR|20250703|11:29:22.827185|S|75|13.98|0|75
C|BUR|20250703|11:29:22.827185|S|25|13.98|0|25
C|BUR|20250703|11:29:22.827217|S|75|13.98|0|75
C|BUR|20250703|11:29:22.827217|S|25|13.98|0|25
C|BUR|20250703|11:29:22.827227|S|75|13.98|0|75
C|BUR|20250703|11:31:21.095048|S|3|14.03|0|3
C|BUR|20250703|11:33:41.887584|S|5|14.03|0|5
C|BUR|20250703|11:33:41.887584|S|9|14.03|0|9
C|BUR|20250703|11:54:02.302969|S|81|13.89|0|81
C|BUR|20250703|12:02:07.583836|S|3|13.93|0|3
C|BUR|20250703|12:03:29.606151|S|100|13.99|0|100
C|BUR|20250703|12:03:29.606214|S|100|13.99|0|100
C|BUR|20250703|12:04:54.877232|S|100|13.98|0|100
C|BUR|20250703|12:04:54.877233|S|100|13.98|0|100
C|BUR|20250703|12:04:54.877854|S|100|13.98|0|100
C|BUR|20250703|12:09:00.521405|S|100|13.95|0|100
C|BUR|20250703|12:09:00.521405|S|100|13.95|0|100
C|BUR|20250703|12:09:00.521438|S|17|13.95|0|17
C|BUR|20250703|12:09:00.521460|S|100|13.95|0|100
C|BUR|20250703|12:09:00.521460|S|17|13.95|0|17
C|BUR|20250703|12:09:00.521460|S|83|13.95|0|83
C|BUR|20250703|12:09:00.521462|S|100|13.95|0|100
C|BUR|20250703|12:09:00.521462|S|100|13.95|0|100
C|BUR|20250703|12:09:00.521490|S|83|13.95|0|83
C|BUR|20250703|12:11:48.880914|S|100|13.91|0|100
C|BUR|20250703|12:11:48.880914|S|100|13.91|0|100
C|BUR|20250703|12:11:48.881107|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538071|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538071|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538105|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538105|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538134|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538134|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538160|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538160|S|100|13.91|0|100
C|BUR|20250703|12:26:04.538161|S|58|13.91|0|58
C|BUR|20250703|12:33:42.065283|S|103|13.95|0|103
C|BUR|20250703|12:37:41.670350|S|100|13.97|0|100
C|BUR|20250703|12:37:41.670430|S|100|13.97|0|100
C|BUR|20250703|12:42:17.412240|S|100|13.98|0|100
C|BUR|20250703|12:42:17.412241|S|100|13.98|0|100
C|BUR|20250703|12:42:17.412459|S|100|13.98|0|100
C|BUR|20250703|12:42:17.412540|S|1|13.98|0|1
C|BUR|20250703|12:42:17.412817|S|99|13.98|0|99
C|BUR|20250703|12:42:17.412817|S|1|13.98|0|1
C|BUR|20250703|12:42:17.412904|S|99|13.98|0|99
C|BUR|20250703|12:42:17.412904|S|100|13.98|0|100
C|BUR|20250703|12:42:17.412926|S|99|13.98|0|99
C|BUR|20250703|12:42:17.412926|S|100|13.98|0|100
C|BUR|20250703|12:42:17.412941|S|52|13.98|0|52
C|BUR|20250703|12:45:41.954642|S|2|13.97|0|2
C|BUR|20250703|12:47:53.372264|S|15|13.97|0|15
C|BUR|20250703|12:49:23.208300|S|100|13.96|0|100
C|BUR|20250703|12:49:23.209397|S|1|13.96|0|1
C|BUR|20250703|12:49:23.209708|S|99|13.96|0|99
C|BUR|20250703|12:49:23.209708|S|100|13.96|0|100
C|BUR|20250703|12:49:23.209725|S|100|13.96|0|100
C|BUR|20250703|12:49:23.209762|S|7|13.96|0|7
C|BUR|20250703|12:49:23.210936|S|100|13.96|0|100
C|BUR|20250703|12:49:23.210936|S|93|13.96|0|93
C|BUR|20250703|12:49:23.211379|S|100|13.96|0|100
C|BUR|20250703|12:55:35.129730|S|200|14.055|0|200
C|BUR|20250703|12:58:32.282248|S|28|14.08|0|28
C|BUR|20250703|12:58:32.282260|S|100|14.08|0|100
C|BUR|20250703|12:58:32.282260|S|72|14.08|0|72
C|BUR|20250703|12:58:32.282260|S|28|14.08|0|28
C|BUR|20250703|12:58:32.282274|S|72|14.08|0|72
C|BUR|20250703|12:59:03.277731|S|100|14.08|0|100
C|BUR|20250703|12:59:08.222338|S|100|14.08|0|100
C|BUR|20250703|12:59:08.222356|S|72|14.08|0|72
C|BUR|20250703|12:59:08.222373|S|100|14.08|0|100
C|BUR|20250703|12:59:08.222373|S|28|14.08|0|28
C|BUR|20250703|12:59:08.222374|S|72|14.08|0|72
C|BUR|20250703|12:59:08.222506|S|28|14.08|0|28
C|BUR|20250703|12:59:08.222520|S|45|14.08|0|45
C|BUR|20250703|12:59:08.222681|S|27|14.08|0|27
C|BUR|20250703|12:59:08.222681|S|28|14.08|0|28
C|BUR|20250703|12:59:08.222681|S|100|14.08|0|100
C|BUR|20250703|12:59:26.026739|S|100|14.08|0|100
C|BUR|20250703|12:59:26.027930|S|100|14.08|0|100
C|BUR|20250703|12:59:26.028668|S|100|14.08|0|100
C|BUR|20250703|12:59:26.029522|S|100|14.08|0|100
C|BUR|20250703|12:59:28.346159|S|3|14.075|0|3
C|BURL|20250703|09:55:23.233570|S|100|244.92|0|100
C|BURL|20250703|09:55:23.233570|S|10|244.9|0|10
C|BURL|20250703|09:55:23.233585|S|20|244.9|0|20
C|BURL|20250703|09:55:23.233585|S|56|244.9|0|56
C|BURL|20250703|09:55:23.233682|S|3|244.9|0|3
C|BURL|20250703|10:15:21.881569|S|30|246.01|0|30
C|BURL|20250703|10:15:21.884821|S|2|246|0|2
C|BURL|20250703|10:19:23.661681|S|2|245.97|0|2
C|BURL|20250703|10:19:23.661681|S|1|245.97|0|1
C|BURL|20250703|10:19:23.661681|S|2|245.97|0|2
C|BURL|20250703|10:26:10.092923|S|100|247.04|0|100
C|BURL|20250703|10:40:00.564297|S|1|246.96|0|1
C|BURL|20250703|10:40:00.564297|S|1|246.96|0|1
C|BURL|20250703|10:40:00.564297|S|3|246.96|0|3
C|BURL|20250703|10:48:17.029481|S|1|247.33|0|1
C|BURL|20250703|10:48:17.029481|S|2|247.33|0|2
C|BURL|20250703|10:48:17.029481|S|3|247.33|0|3
C|BURL|20250703|11:15:26.508604|S|100|247.84|0|100
C|BURL|20250703|11:15:26.508745|S|100|247.89|0|100
C|BURL|20250703|11:16:52.550129|S|5|248|0|5
C|BURL|20250703|11:27:50.198724|S|38|247.65|0|38
C|BURL|20250703|11:27:50.198793|S|38|247.65|0|38
C|BURL|20250703|11:35:03.559025|S|1|248.17|0|1
C|BURL|20250703|11:37:35.475381|S|5|248.5|0|5
C|BURL|20250703|11:38:55.756261|S|1|248.62|0|1
C|BURL|20250703|11:39:49.685072|S|1|248.47|0|1
C|BURL|20250703|11:45:21.792616|S|23|248.2|0|23
C|BURL|20250703|11:51:37.123800|S|38|248.37|0|38
C|BURL|20250703|11:51:37.123880|S|38|248.37|0|38
C|BURL|20250703|11:54:19.061135|S|108|248.02|0|108
C|BURL|20250703|11:55:15.646503|S|30|248.02|0|30
C|BURL|20250703|11:55:15.646570|S|2|248.02|0|2
C|BURL|20250703|11:55:15.646959|S|9|248.02|0|9
C|BURL|20250703|11:55:51.805024|S|25|248.12|0|25
C|BURL|20250703|11:56:28.155915|S|8|248.04|0|8
C|BURL|20250703|12:03:00.548368|S|3|248.2|0|3
C|BURL|20250703|12:05:49.279929|S|5|248.06|0|5
C|BURL|20250703|12:05:55.427346|S|4|248.24|0|4
C|BURL|20250703|12:10:27.606852|S|5|248.38|0|5
C|BURL|20250703|12:18:05.553971|S|10|247.91|0|10
C|BURL|20250703|12:27:20.925659|S|6|248|0|6
C|BURL|20250703|12:29:19.429653|S|25|247.94|0|25
C|BURL|20250703|12:29:19.429665|S|50|247.94|0|50
C|BURL|20250703|12:29:19.429697|S|21|247.94|0|21
C|BURL|20250703|12:29:19.429731|S|49|247.94|0|49
C|BURL|20250703|12:30:15.369610|S|1|247.84|0|1
C|BURL|20250703|12:49:38.498074|S|50|248.43|0|50
C|BURL|20250703|12:53:07.164967|S|50|247.99|0|50
C|BURL|20250703|12:59:46.347903|S|100|247.46|0|100
C|BURL|20250703|12:59:46.347904|S|91|247.46|0|91
C|BURL|20250703|12:59:47.348169|S|3|247.46|0|3
C|BURL|20250703|12:59:47.348169|S|100|247.47|0|100
C|BURL|20250703|12:59:48.348664|S|57|247.47|0|57
C|BURL|20250703|12:59:49.347896|S|5|247.46|0|5
C|BURL|20250703|12:59:49.347896|S|43|247.47|0|43
C|BURL|20250703|12:59:58.441875|S|8|247.7|0|8
C|BURL|20250703|12:59:58.868553|S|1|247.56|0|1
C|BUSE|20250703|11:39:52.684564|S|100|24.4|0|100
C|BUZZ|20250703|11:57:51.377253|S|200|30.47|0|200
C|BV|20250703|09:40:14.011032|S|10|15.28|0|10
C|BV|20250703|09:47:31.953504|S|10|15.38|0|10
C|BV|20250703|09:50:08.133463|S|10|15.46|0|10
C|BV|20250703|09:54:06.529228|S|10|15.5|0|10
C|BV|20250703|09:55:09.148551|S|100|15.48|0|100
C|BV|20250703|10:00:10.672559|S|100|15.505|0|100
C|BV|20250703|10:00:22.795105|S|10|15.51|0|10
C|BV|20250703|10:06:29.188328|S|10|15.58|0|10
C|BV|20250703|10:11:25.033070|S|100|15.585|0|100
C|BV|20250703|10:11:25.033150|S|100|15.59|0|100
C|BV|20250703|10:12:05.069000|S|100|15.535|0|100
C|BV|20250703|10:13:00.054161|S|100|15.545|0|100
C|BV|20250703|10:14:11.526047|S|10|15.55|0|10
C|BV|20250703|10:23:57.258680|S|100|15.505|0|100
C|BV|20250703|10:24:10.621219|S|13|15.52|0|13
C|BV|20250703|10:33:35.732155|S|10|15.5|0|10
C|BV|20250703|10:36:31.716998|S|10|15.51|0|10
C|BV|20250703|10:43:30.958459|S|9|15.62|0|9
C|BV|20250703|10:43:48.278217|S|91|15.62|0|91
C|BV|20250703|10:47:02.927406|S|10|15.63|0|10
C|BV|20250703|10:53:20.380912|S|10|15.65|0|10
C|BV|20250703|10:56:40.369456|S|1|15.65|0|1
C|BV|20250703|11:01:52.530227|S|60|15.69|0|60
C|BV|20250703|11:09:50.081961|S|100|15.725|0|100
C|BV|20250703|11:10:28.070637|S|100|15.715|0|100
C|BV|20250703|11:15:09.306904|S|10|15.74|0|10
C|BV|20250703|11:29:55.527790|S|6|15.79|0|6
C|BV|20250703|11:29:55.527857|S|94|15.79|0|94
C|BV|20250703|11:42:03.801630|S|10|15.78|0|10
C|BV|20250703|11:50:45.857684|S|3|15.785|0|3
C|BV|20250703|11:52:19.663369|S|100|15.785|0|100
C|BV|20250703|11:54:36.678655|S|180|15.785|0|180
C|BV|20250703|11:54:42.015920|S|120|15.785|0|120
C|BV|20250703|11:54:46.908396|S|100|15.735|0|100
C|BV|20250703|11:55:32.693861|S|100|15.66|0|100
C|BV|20250703|11:56:07.053962|S|5|15.58|0|5
C|BV|20250703|11:56:07.054422|S|25|15.58|0|25
C|BV|20250703|11:56:11.402486|S|9|15.58|0|9
C|BV|20250703|12:00:21.639938|S|10|15.67|0|10
C|BV|20250703|12:10:13.258698|S|10|15.75|0|10
C|BV|20250703|12:13:17.667654|S|10|15.76|0|10
C|BV|20250703|12:15:45.739418|S|140|15.745|0|140
C|BV|20250703|12:19:33.283841|S|200|15.67|0|200
C|BV|20250703|12:19:33.306592|S|100|15.67|0|100
C|BV|20250703|12:30:18.130923|S|160|15.695|0|160
C|BV|20250703|12:30:18.134182|S|100|15.7|0|100
C|BV|20250703|12:30:18.134182|S|10|15.7|0|10
C|BV|20250703|12:30:18.134183|S|100|15.7|0|100
C|BV|20250703|12:30:18.135099|S|100|15.7|0|100
C|BV|20250703|12:30:18.135099|S|100|15.7|0|100
C|BV|20250703|12:30:18.135302|S|40|15.7|0|40
C|BV|20250703|12:34:15.559499|S|10|15.76|0|10
C|BV|20250703|12:36:50.722434|S|170|15.775|0|170
C|BV|20250703|12:41:06.271456|S|10|15.71|0|10
C|BV|20250703|12:48:24.401041|S|270|15.625|0|270
C|BV|20250703|12:49:27.088980|S|280|15.625|0|280
C|BV|20250703|12:49:43.846977|S|280|15.625|0|280
C|BV|20250703|12:50:12.448658|S|190|15.625|0|190
C|BV|20250703|12:53:01.890426|S|190|15.635|0|190
C|BV|20250703|12:57:30.358994|S|200|15.7|0|200
C|BV|20250703|12:58:02.102560|S|94|15.7|0|94
C|BV|20250703|12:59:47.979759|S|100|15.71|0|100
C|BVN|20250703|09:36:46.975728|S|63|16.68|0|63
C|BVN|20250703|09:36:46.975801|S|37|16.68|0|37
C|BVN|20250703|09:36:46.975802|S|26|16.675|0|26
C|BVN|20250703|09:36:46.975896|S|26|16.675|0|26
C|BVN|20250703|09:58:16.737746|S|63|16.585|0|63
C|BVN|20250703|09:58:16.737812|S|37|16.585|0|37
C|BVN|20250703|09:59:48.488254|S|1|16.6|0|1
C|BVN|20250703|12:37:50.851964|S|100|16.66|0|100
C|BVN|20250703|12:45:52.360311|S|100|16.635|0|100
C|BVN|20250703|12:45:52.398374|S|100|16.635|0|100
C|BVN|20250703|12:58:49.230784|S|85|16.69|0|85
C|BVN|20250703|12:58:57.070086|S|100|16.69|0|100
C|BVS|20250703|12:46:12.523285|S|81|7|0|81
C|BVS|20250703|12:46:12.523297|S|25|7|0|25
C|BVS|20250703|12:46:12.523297|S|100|7|0|100
C|BVS|20250703|12:46:12.523297|S|19|7|0|19
C|BVS|20250703|12:46:12.523319|S|28|7|0|28
C|BVS|20250703|12:46:12.523442|S|28|7|0|28
C|BVS|20250703|12:52:03.193248|S|1|7.01|0|1
C|BVS|20250703|12:59:50.082587|S|2|7.01|0|2
C|BWA|20250703|09:42:07.704182|S|1|35.76|0|1
C|BWA|20250703|09:52:11.711941|S|1|35.75|0|1
C|BWA|20250703|10:53:13.079769|S|50|35.41|0|50
C|BWA|20250703|11:14:37.972096|S|2|35.46|0|2
C|BWA|20250703|11:35:28.986180|S|110|35.44|0|110
C|BWA|20250703|11:44:12.598023|S|2|35.55|0|2
C|BWA|20250703|11:44:19.024165|S|1|35.55|0|1
C|BWA|20250703|11:44:49.752896|S|100|35.54|0|100
C|BWA|20250703|11:54:18.372060|S|4|35.44|0|4
C|BWA|20250703|11:58:20.184430|S|100|35.4|0|100
C|BWA|20250703|11:59:10.537072|S|1|35.4|0|1
C|BWA|20250703|12:20:48.665973|S|100|35.34|0|100
C|BWA|20250703|12:44:07.460828|S|100|35.35|0|100
C|BWA|20250703|12:44:07.461226|S|48|35.35|0|48
C|BWA|20250703|12:44:07.461876|S|100|35.35|0|100
C|BWA|20250703|12:52:48.459239|S|50|35.34|0|50
C|BWA|20250703|12:54:45.066077|S|5|35.36|0|5
C|BWA|20250703|12:54:50.190889|S|7|35.37|0|7
C|BWA|20250703|12:59:39.518519|S|100|35.28|0|100
C|BWA|20250703|12:59:45.803878|S|200|35.295|0|200
C|BWA|20250703|12:59:57.227582|S|1|35.34|0|1
C|BWA|20250703|12:59:57.528091|S|6|35.34|0|6
C|BWA|20250703|12:59:58.140515|S|1|35.34|0|1
C|BWAY|20250703|10:55:30.323891|S|51|13.11|0|51
C|BWAY|20250703|10:58:22.349118|S|51|13.11|0|51
C|BWAY|20250703|10:59:54.305994|S|51|13.11|0|51
C|BWAY|20250703|11:07:40.317785|S|51|13.11|0|51
C|BWEN|20250703|10:10:59.059477|S|93|1.93|0|93
C|BWEN|20250703|10:50:52.101190|S|1|1.92|0|1
C|BWEN|20250703|11:56:00.135793|S|100|1.85|0|100
C|BWEN|20250703|11:56:16.304811|S|100|1.85|0|100
C|BWEN|20250703|11:56:56.012466|S|72|1.85|0|72
C|BWEN|20250703|11:56:56.012558|S|28|1.85|0|28
C|BWEN|20250703|12:56:26.721562|S|100|1.85|0|100
C|BWEN|20250703|12:59:49.131737|S|54|1.85|0|54
C|BWIN|20250703|09:52:24.345756|S|5|40.83|0|5
C|BWIN|20250703|09:53:31.762442|S|5|40.85|0|5
C|BWIN|20250703|09:54:39.185546|S|5|40.9|0|5
C|BWIN|20250703|09:58:01.449542|S|6|40.87|0|6
C|BWIN|20250703|09:59:08.887889|S|6|40.85|0|6
C|BWIN|20250703|10:00:16.295613|S|6|40.86|0|6
C|BWIN|20250703|10:01:23.715009|S|6|40.86|0|6
C|BWIN|20250703|10:24:08.931155|S|119|40.7|0|119
C|BWIN|20250703|10:59:57.933368|S|1|40.85|0|1
C|BWIN|20250703|11:41:23.456900|S|1|40.83|0|1
C|BWIN|20250703|12:03:04.166901|S|2|40.45|0|2
C|BWIN|20250703|12:15:45.678964|S|2|40.33|0|2
C|BWIN|20250703|12:15:45.678964|S|1|40.33|0|1
C|BWIN|20250703|12:29:55.114371|S|1|40.4|0|1
C|BWIN|20250703|12:30:43.007009|S|39|40.4|0|39
C|BWIN|20250703|12:39:26.623271|S|8|40.41|0|8
C|BWIN|20250703|12:39:26.623298|S|29|40.41|0|29
C|BWIN|20250703|12:47:01.544535|S|1|40.31|0|1
C|BWIN|20250703|12:52:32.356175|S|23|40.25|0|23
C|BWIN|20250703|12:52:32.356309|S|107|40.25|0|107
C|BWIN|20250703|12:54:54.036906|S|6|40.3|0|6
C|BWIN|20250703|12:56:18.081629|S|2|40.29|0|2
C|BWIN|20250703|12:56:18.081629|S|1|40.29|0|1
C|BWIN|20250703|12:56:18.081630|S|2|40.29|0|2
C|BWLP|20250703|10:15:48.287874|S|100|12.32|0|100
C|BWLP|20250703|11:12:11.126874|S|100|12.4|0|100
C|BWMN|20250703|11:22:38.975966|S|19|29.42|0|19
C|BWX|20250703|10:00:36.201898|S|100|23.38|0|100
C|BWX|20250703|10:27:36.795300|S|100|23.35|0|100
C|BWX|20250703|10:27:43.493390|S|200|23.35|0|200
C|BWX|20250703|11:30:48.020953|S|71|23.38|0|71
C|BWX|20250703|11:30:48.020953|S|6|23.38|0|6
C|BWX|20250703|11:31:15.566383|S|100|23.38|0|100
C|BWX|20250703|11:32:19.818746|S|100|23.38|0|100
C|BWX|20250703|12:43:19.638079|S|100|23.37|0|100
C|BWX|20250703|12:44:08.232749|S|2|23.37|0|2
C|BWX|20250703|12:44:08.233174|S|4|23.37|0|4
C|BWX|20250703|12:44:08.568903|S|4|23.37|0|4
C|BWX|20250703|12:44:08.569395|S|4|23.37|0|4
C|BWX|20250703|12:44:08.828446|S|4|23.37|0|4
C|BWX|20250703|12:44:08.829383|S|4|23.37|0|4
C|BWX|20250703|12:44:09.129119|S|4|23.37|0|4
C|BWX|20250703|12:44:09.129776|S|4|23.37|0|4
C|BWX|20250703|12:44:09.429719|S|4|23.37|0|4
C|BWX|20250703|12:44:09.429916|S|4|23.37|0|4
C|BWX|20250703|12:44:09.726700|S|4|23.37|0|4
C|BWX|20250703|12:44:09.727060|S|4|23.37|0|4
C|BWX|20250703|12:44:10.029865|S|4|23.37|0|4
C|BWX|20250703|12:44:10.030496|S|4|23.37|0|4
C|BWX|20250703|12:44:10.333541|S|4|23.37|0|4
C|BWX|20250703|12:44:10.333770|S|4|23.37|0|4
C|BWX|20250703|12:44:10.634981|S|4|23.37|0|4
C|BWX|20250703|12:44:10.635165|S|4|23.37|0|4
C|BWX|20250703|12:44:10.929380|S|4|23.37|0|4
C|BWX|20250703|12:44:10.963195|S|4|23.37|0|4
C|BWX|20250703|12:44:11.241226|S|4|23.37|0|4
C|BWX|20250703|12:44:11.271313|S|4|23.37|0|4
C|BWX|20250703|12:44:11.529871|S|4|23.37|0|4
C|BWX|20250703|12:44:11.530039|S|4|23.37|0|4
C|BWX|20250703|12:44:55.247802|S|2|23.37|0|2
C|BWX|20250703|12:44:55.272677|S|4|23.37|0|4
C|BWX|20250703|12:54:59.856315|S|4|23.38|0|4
C|BWX|20250703|12:55:00.221805|S|4|23.38|0|4
C|BWX|20250703|12:55:00.244430|S|4|23.38|0|4
C|BWX|20250703|12:55:00.359358|S|4|23.38|0|4
C|BWX|20250703|12:55:00.444299|S|4|23.38|0|4
C|BWX|20250703|12:55:00.640685|S|4|23.38|0|4
C|BWX|20250703|12:55:00.744425|S|4|23.38|0|4
C|BWX|20250703|12:55:00.939797|S|4|23.38|0|4
C|BWX|20250703|12:55:01.053937|S|4|23.38|0|4
C|BWX|20250703|12:55:01.242357|S|4|23.38|0|4
C|BWX|20250703|12:55:01.342936|S|4|23.38|0|4
C|BWX|20250703|12:55:01.540593|S|4|23.38|0|4
C|BWX|20250703|12:55:01.663485|S|4|23.38|0|4
C|BWX|20250703|12:55:01.838313|S|4|23.38|0|4
C|BWX|20250703|12:55:01.947567|S|4|23.38|0|4
C|BWX|20250703|12:55:02.148045|S|4|23.38|0|4
C|BWX|20250703|12:55:02.242598|S|4|23.38|0|4
C|BWX|20250703|12:55:02.443615|S|4|23.38|0|4
C|BWX|20250703|12:55:02.544785|S|4|23.38|0|4
C|BWX|20250703|12:55:02.743882|S|4|23.38|0|4
C|BWX|20250703|12:55:02.840921|S|4|23.38|0|4
C|BWX|20250703|12:55:03.057303|S|4|23.38|0|4
C|BWX|20250703|12:55:03.150195|S|4|23.38|0|4
C|BWX|20250703|12:55:03.338134|S|4|23.38|0|4
C|BWX|20250703|12:55:03.451886|S|4|23.38|0|4
C|BWX|20250703|12:55:03.648638|S|4|23.38|0|4
C|BWX|20250703|12:55:03.741374|S|4|23.38|0|4
C|BWX|20250703|12:55:03.942651|S|4|23.38|0|4
C|BWX|20250703|12:55:04.060109|S|4|23.38|0|4
C|BWX|20250703|12:55:04.280434|S|4|23.38|0|4
C|BWX|20250703|12:55:04.645151|S|4|23.38|0|4
C|BWX|20250703|12:55:04.662062|S|4|23.38|0|4
C|BWX|20250703|12:55:04.979823|S|4|23.38|0|4
C|BWX|20250703|12:55:04.989370|S|4|23.38|0|4
C|BWX|20250703|12:55:05.182456|S|4|23.38|0|4
C|BWX|20250703|12:55:05.240244|S|4|23.38|0|4
C|BWX|20250703|12:55:05.463350|S|4|23.38|0|4
C|BWX|20250703|12:55:05.539154|S|4|23.38|0|4
C|BWX|20250703|12:55:05.740720|S|4|23.38|0|4
C|BWX|20250703|12:55:05.843572|S|4|23.38|0|4
C|BWX|20250703|12:55:06.041120|S|4|23.38|0|4
C|BWX|20250703|12:55:06.139156|S|4|23.38|0|4
C|BWX|20250703|12:55:06.412391|S|4|23.38|0|4
C|BWX|20250703|12:55:06.441047|S|4|23.38|0|4
C|BWX|20250703|12:55:06.641588|S|4|23.38|0|4
C|BWX|20250703|12:55:06.745302|S|4|23.38|0|4
C|BWX|20250703|12:55:06.937857|S|4|23.38|0|4
C|BWX|20250703|12:55:07.045203|S|4|23.38|0|4
C|BWX|20250703|12:55:07.244398|S|4|23.38|0|4
C|BWX|20250703|12:55:07.339202|S|4|23.38|0|4
C|BWX|20250703|12:55:07.539437|S|4|23.38|0|4
C|BWX|20250703|12:55:07.642832|S|4|23.38|0|4
C|BWX|20250703|12:55:07.840290|S|4|23.38|0|4
C|BWX|20250703|12:55:07.947199|S|4|23.38|0|4
C|BWX|20250703|12:55:08.138143|S|4|23.38|0|4
C|BWX|20250703|12:55:08.240654|S|4|23.38|0|4
C|BWX|20250703|12:55:08.452873|S|4|23.38|0|4
C|BWX|20250703|12:55:08.537201|S|4|23.38|0|4
C|BWX|20250703|12:55:08.742310|S|4|23.38|0|4
C|BWX|20250703|12:55:08.838164|S|4|23.38|0|4
C|BWX|20250703|12:55:09.036593|S|4|23.38|0|4
C|BWX|20250703|12:55:09.149542|S|4|23.38|0|4
C|BWX|20250703|12:55:09.346775|S|4|23.38|0|4
C|BWX|20250703|12:55:09.437228|S|4|23.38|0|4
C|BWX|20250703|12:55:09.635716|S|4|23.38|0|4
C|BWX|20250703|12:55:09.752401|S|4|23.38|0|4
C|BWX|20250703|12:55:09.937148|S|4|23.38|0|4
C|BWX|20250703|12:55:10.047116|S|4|23.38|0|4
C|BWX|20250703|12:55:10.237059|S|4|23.38|0|4
C|BWX|20250703|12:55:10.342075|S|4|23.38|0|4
C|BWX|20250703|12:55:10.537928|S|4|23.38|0|4
C|BWX|20250703|12:55:10.643929|S|4|23.38|0|4
C|BWX|20250703|12:55:10.836611|S|4|23.38|0|4
C|BWX|20250703|12:55:10.969317|S|4|23.38|0|4
C|BWX|20250703|12:55:11.362099|S|4|23.38|0|4
C|BWX|20250703|12:55:11.363900|S|4|23.38|0|4
C|BWX|20250703|12:55:11.431454|S|4|23.38|0|4
C|BWX|20250703|12:55:11.551419|S|4|23.38|0|4
C|BWX|20250703|12:55:11.737651|S|4|23.38|0|4
C|BWX|20250703|12:55:11.840379|S|4|23.38|0|4
C|BWX|20250703|12:55:12.037074|S|4|23.38|0|4
C|BWX|20250703|12:55:12.141624|S|4|23.38|0|4
C|BWX|20250703|12:55:12.337755|S|4|23.38|0|4
C|BWX|20250703|12:55:12.338218|S|100|23.38|0|100
C|BWX|20250703|12:55:12.441764|S|4|23.38|0|4
C|BWX|20250703|12:55:12.638036|S|4|23.38|0|4
C|BWX|20250703|12:55:12.769328|S|4|23.38|0|4
C|BWX|20250703|12:55:12.937982|S|4|23.38|0|4
C|BWX|20250703|12:55:13.042473|S|4|23.38|0|4
C|BWX|20250703|12:55:13.236461|S|4|23.38|0|4
C|BWX|20250703|12:55:13.347868|S|4|23.38|0|4
C|BWX|20250703|12:55:13.536527|S|4|23.38|0|4
C|BWX|20250703|12:55:13.643418|S|4|23.38|0|4
C|BWX|20250703|12:55:13.843881|S|4|23.38|0|4
C|BWX|20250703|12:55:13.937135|S|4|23.38|0|4
C|BWX|20250703|12:55:14.144633|S|4|23.38|0|4
C|BWX|20250703|12:55:14.247979|S|4|23.38|0|4
C|BWX|20250703|12:55:15.052826|S|4|23.38|0|4
C|BWX|20250703|12:55:15.054876|S|4|23.38|0|4
C|BWX|20250703|12:55:15.147824|S|4|23.38|0|4
C|BWX|20250703|12:55:25.236914|S|4|23.38|0|4
C|BWX|20250703|12:55:25.341823|S|4|23.38|0|4
C|BWX|20250703|12:55:25.613159|S|4|23.38|0|4
C|BWX|20250703|12:55:25.656995|S|4|23.38|0|4
C|BWX|20250703|12:55:25.836192|S|4|23.38|0|4
C|BWX|20250703|12:55:25.941032|S|4|23.38|0|4
C|BWX|20250703|12:55:26.136898|S|4|23.38|0|4
C|BWX|20250703|12:55:26.241343|S|4|23.38|0|4
C|BWX|20250703|12:55:26.546784|S|4|23.38|0|4
C|BWX|20250703|12:55:26.549049|S|4|23.38|0|4
C|BWX|20250703|12:55:26.737006|S|4|23.38|0|4
C|BWX|20250703|12:55:26.847952|S|4|23.38|0|4
C|BWX|20250703|12:55:26.949801|S|47|23.38|0|47
C|BWX|20250703|12:55:27.036638|S|4|23.38|0|4
C|BWX|20250703|12:55:27.142854|S|4|23.38|0|4
C|BWX|20250703|12:55:27.341201|S|4|23.38|0|4
C|BWX|20250703|12:55:27.437523|S|4|23.38|0|4
C|BWX|20250703|12:55:27.635637|S|4|23.38|0|4
C|BWX|20250703|12:55:27.744572|S|4|23.38|0|4
C|BWX|20250703|12:55:27.937200|S|4|23.38|0|4
C|BWX|20250703|12:55:28.042416|S|4|23.38|0|4
C|BWX|20250703|12:55:28.236623|S|4|23.38|0|4
C|BWX|20250703|12:55:28.341767|S|4|23.38|0|4
C|BWX|20250703|12:55:28.545940|S|4|23.38|0|4
C|BWX|20250703|12:55:28.640166|S|4|23.38|0|4
C|BWX|20250703|12:55:28.839718|S|4|23.38|0|4
C|BWX|20250703|12:55:28.939282|S|4|23.38|0|4
C|BWX|20250703|12:55:29.136413|S|4|23.38|0|4
C|BWX|20250703|12:55:29.251759|S|4|23.38|0|4
C|BWX|20250703|12:55:29.435461|S|4|23.38|0|4
C|BWX|20250703|12:55:29.541342|S|4|23.38|0|4
C|BWX|20250703|12:55:29.735615|S|4|23.38|0|4
C|BWX|20250703|12:55:29.842612|S|4|23.38|0|4
C|BWX|20250703|12:55:30.038880|S|4|23.38|0|4
C|BWX|20250703|12:55:30.142689|S|4|23.38|0|4
C|BWX|20250703|12:55:30.336627|S|4|23.38|0|4
C|BWX|20250703|12:55:30.446070|S|4|23.38|0|4
C|BWX|20250703|12:55:30.635986|S|4|23.38|0|4
C|BWX|20250703|12:55:30.742324|S|4|23.38|0|4
C|BWX|20250703|12:55:30.946406|S|1|23.38|0|1
C|BWX|20250703|12:55:31.037250|S|4|23.38|0|4
C|BWX|20250703|12:55:31.245762|S|4|23.38|0|4
C|BWX|20250703|12:55:31.336956|S|4|23.38|0|4
C|BWX|20250703|12:55:31.541277|S|4|23.38|0|4
C|BWX|20250703|12:55:31.640630|S|4|23.38|0|4
C|BWX|20250703|12:55:31.837781|S|4|23.38|0|4
C|BWX|20250703|12:55:31.941315|S|4|23.38|0|4
C|BWX|20250703|12:55:32.138941|S|4|23.38|0|4
C|BWX|20250703|12:55:32.238778|S|4|23.38|0|4
C|BWX|20250703|12:55:32.434732|S|4|23.38|0|4
C|BWX|20250703|12:55:32.541486|S|4|23.38|0|4
C|BWX|20250703|12:55:32.736093|S|4|23.38|0|4
C|BWX|20250703|12:56:18.479671|S|100|23.38|0|100
C|BWX|20250703|12:56:35.661331|S|4|23.38|0|4
C|BWX|20250703|12:56:35.662225|S|4|23.38|0|4
C|BWX|20250703|12:56:35.736942|S|4|23.38|0|4
C|BWX|20250703|12:56:36.119084|S|4|23.38|0|4
C|BWX|20250703|12:56:36.120634|S|4|23.38|0|4
C|BWX|20250703|12:56:36.256594|S|4|23.38|0|4
C|BWX|20250703|12:56:36.271316|S|4|23.38|0|4
C|BWX|20250703|12:56:36.557710|S|4|23.38|0|4
C|BWX|20250703|12:56:36.572004|S|4|23.38|0|4
C|BWX|20250703|12:56:36.875679|S|4|23.38|0|4
C|BWX|20250703|12:56:36.876245|S|4|23.38|0|4
C|BWX|20250703|12:56:37.160646|S|4|23.38|0|4
C|BWX|20250703|12:56:37.173492|S|4|23.38|0|4
C|BWX|20250703|12:56:37.462070|S|4|23.38|0|4
C|BWX|20250703|12:56:37.472049|S|4|23.38|0|4
C|BWX|20250703|12:56:37.763072|S|4|23.38|0|4
C|BWX|20250703|12:56:37.776941|S|4|23.38|0|4
C|BWX|20250703|12:56:38.658724|S|4|23.38|0|4
C|BWX|20250703|12:56:38.671458|S|4|23.38|0|4
C|BWX|20250703|12:57:10.705700|S|200|23.38|0|200
C|BWX|20250703|12:58:00.119686|S|100|23.39|0|100
C|BWX|20250703|12:58:12.820132|S|100|23.38|0|100
C|BWX|20250703|12:58:12.830741|S|100|23.38|0|100
C|BWX|20250703|12:58:12.840814|S|100|23.38|0|100
C|BWX|20250703|12:58:12.853610|S|100|23.38|0|100
C|BWX|20250703|12:58:12.865764|S|100|23.38|0|100
C|BWX|20250703|12:58:12.876273|S|100|23.38|0|100
C|BWX|20250703|12:58:12.887734|S|100|23.38|0|100
C|BWX|20250703|12:58:12.897886|S|63|23.38|0|63
C|BWX|20250703|12:58:12.897886|S|37|23.38|0|37
C|BWX|20250703|12:58:12.908458|S|63|23.38|0|63
C|BWX|20250703|12:58:12.908458|S|37|23.38|0|37
C|BWX|20250703|12:58:12.918710|S|37|23.38|0|37
C|BWX|20250703|12:58:17.941562|S|100|23.38|0|100
C|BWX|20250703|12:58:17.952180|S|100|23.38|0|100
C|BWX|20250703|12:58:17.965051|S|100|23.38|0|100
C|BWX|20250703|12:58:17.977164|S|100|23.38|0|100
C|BWX|20250703|12:58:17.987300|S|100|23.38|0|100
C|BWX|20250703|12:58:18.006848|S|100|23.38|0|100
C|BWX|20250703|12:58:18.018485|S|100|23.38|0|100
C|BWX|20250703|12:58:18.030602|S|100|23.38|0|100
C|BWX|20250703|12:58:18.412821|S|88|23.38|0|88
C|BWX|20250703|12:58:18.690695|S|100|23.38|0|100
C|BWX|20250703|12:58:19.013011|S|100|23.38|0|100
C|BWX|20250703|12:58:19.326715|S|94|23.38|0|94
C|BWX|20250703|12:58:20.167575|S|100|23.38|0|100
C|BWX|20250703|12:58:20.181060|S|100|23.38|0|100
C|BWX|20250703|12:58:20.195416|S|14|23.38|0|14
C|BWX|20250703|12:58:23.079972|S|200|23.39|0|200
C|BWX|20250703|12:58:23.080175|S|4|23.38|0|4
C|BWX|20250703|12:58:26.164924|S|4|23.39|0|4
C|BWX|20250703|12:58:31.157821|S|196|23.39|0|196
C|BWX|20250703|12:58:38.088583|S|34|23.38|0|34
C|BWX|20250703|12:58:38.088583|S|66|23.38|0|66
C|BWX|20250703|12:58:38.103560|S|66|23.38|0|66
C|BWX|20250703|12:58:38.103560|S|34|23.38|0|34
C|BWX|20250703|12:58:38.115716|S|66|23.38|0|66
C|BWX|20250703|12:58:41.479577|S|8|23.39|0|8
C|BWX|20250703|12:58:41.479577|S|200|23.39|0|200
C|BWX|20250703|12:59:02.739353|S|200|23.39|0|200
C|BWX|20250703|12:59:35.493124|S|50|23.39|0|50
C|BWXT|20250703|09:32:00.598465|S|15|141.99|0|15
C|BWXT|20250703|09:32:32.395450|S|94|142.105|0|94
C|BWXT|20250703|09:33:18.898256|S|78|141.605|0|78
C|BWXT|20250703|09:34:29.878202|S|7|141.6|0|7
C|BWXT|20250703|09:52:30.244290|S|100|141.955|0|100
C|BWXT|20250703|10:14:49.271595|S|100|142.34|0|100
C|BWXT|20250703|10:17:36.779088|S|100|142.155|0|100
C|BWXT|20250703|10:19:36.801457|S|100|142.175|0|100
C|BWXT|20250703|10:24:47.478865|S|100|142.08|0|100
C|BWXT|20250703|10:29:42.337546|S|16|142.34|0|16
C|BWXT|20250703|10:29:42.337546|S|100|142.35|0|100
C|BWXT|20250703|10:35:13.671097|S|100|142.52|0|100
C|BWXT|20250703|10:54:08.143668|S|100|142.385|0|100
C|BWXT|20250703|11:04:30.857622|S|13|142.885|0|13
C|BWXT|20250703|11:04:30.857759|S|25|142.885|0|25
C|BWXT|20250703|11:04:30.857771|S|62|142.885|0|62
C|BWXT|20250703|11:04:30.867166|S|100|142.91|0|100
C|BWXT|20250703|11:04:51.219480|S|30|143.03|0|30
C|BWXT|20250703|11:12:14.187248|S|100|143.28|0|100
C|BWXT|20250703|11:12:53.887051|S|13|143.22|0|13
C|BWXT|20250703|11:24:25.816787|S|100|142.59|0|100
C|BWXT|20250703|11:28:06.319115|S|100|142.5|0|100
C|BWXT|20250703|11:33:00.021142|S|100|142.68|0|100
C|BWXT|20250703|11:37:57.106995|S|26|142.74|0|26
C|BWXT|20250703|11:41:29.556042|S|100|142.71|0|100
C|BWXT|20250703|11:47:33.953050|S|1|142.78|0|1
C|BWXT|20250703|11:47:33.953050|S|10|142.77|0|10
C|BWXT|20250703|11:47:47.724099|S|1|142.78|0|1
C|BWXT|20250703|11:48:15.418847|S|1|142.78|0|1
C|BWXT|20250703|11:48:44.852909|S|1|142.78|0|1
C|BWXT|20250703|11:50:17.082183|S|64|142.78|0|64
C|BWXT|20250703|11:50:45.101769|S|100|142.83|0|100
C|BWXT|20250703|12:00:21.596313|S|39|142.78|0|39
C|BWXT|20250703|12:02:31.604519|S|13|142.76|0|13
C|BWXT|20250703|12:02:58.523799|S|100|142.75|0|100
C|BWXT|20250703|12:02:58.524052|S|42|142.75|0|42
C|BWXT|20250703|12:02:58.660924|S|26|142.74|0|26
C|BWXT|20250703|12:04:23.977715|S|40|142.89|0|40
C|BWXT|20250703|12:04:23.977716|S|100|142.86|0|100
C|BWXT|20250703|12:04:23.977716|S|100|142.87|0|100
C|BWXT|20250703|12:05:40.151442|S|100|143.16|0|100
C|BWXT|20250703|12:08:35.405267|S|6|143.22|0|6
C|BWXT|20250703|12:15:49.941356|S|56|143.34|0|56
C|BWXT|20250703|12:16:35.026860|S|4|143.27|0|4
C|BWXT|20250703|12:19:49.778489|S|79|143.07|0|79
C|BWXT|20250703|12:26:00.163427|S|100|143.225|0|100
C|BWXT|20250703|12:26:44.419308|S|100|143.225|0|100
C|BWXT|20250703|12:34:28.215068|S|81|143.24|0|81
C|BWXT|20250703|12:34:53.009640|S|7|143.25|0|7
C|BWXT|20250703|12:34:53.009859|S|50|143.24|0|50
C|BWXT|20250703|12:34:53.009859|S|39|143.24|0|39
C|BWXT|20250703|12:34:53.009859|S|50|143.24|0|50
C|BWXT|20250703|12:34:53.010288|S|50|143.3|0|50
C|BWXT|20250703|12:34:53.010819|S|100|143.33|0|100
C|BWXT|20250703|12:35:10.080495|S|16|143.31|0|16
C|BWXT|20250703|12:36:52.445254|S|82|143.46|0|82
C|BWXT|20250703|12:43:52.367269|S|100|143.34|0|100
C|BWXT|20250703|12:48:36.958579|S|54|143.24|0|54
C|BWXT|20250703|12:49:00.474651|S|54|143.27|0|54
C|BWXT|20250703|12:51:39.064598|S|100|143.07|0|100
C|BWXT|20250703|12:51:43.425030|S|100|143.125|0|100
C|BWXT|20250703|12:56:53.880512|S|1|142.91|0|1
C|BWXT|20250703|12:59:41.346735|S|100|143.09|0|100
C|BWXT|20250703|12:59:41.346736|S|54|143.07|0|54
C|BWXT|20250703|12:59:41.347074|S|100|143.03|0|100
C|BWXT|20250703|12:59:41.347275|S|100|142.99|0|100
C|BWXT|20250703|12:59:45.087333|S|39|143.14|0|39
C|BWXT|20250703|12:59:48.346595|S|100|143.08|0|100
C|BX|20250703|09:30:04.241950|S|45|154.435|0|45
C|BX|20250703|09:30:10.463748|S|63|154.06|0|63
C|BX|20250703|09:33:25.965159|S|62|154.59|0|62
C|BX|20250703|09:34:48.462545|S|21|154.47|0|21
C|BX|20250703|09:34:48.462573|S|21|154.47|0|21
C|BX|20250703|09:34:48.462602|S|1|154.47|0|1
C|BX|20250703|09:34:48.462602|S|21|154.47|0|21
C|BX|20250703|09:34:48.462603|S|21|154.47|0|21
C|BX|20250703|09:34:48.462603|S|21|154.47|0|21
C|BX|20250703|09:34:48.462624|S|21|154.47|0|21
C|BX|20250703|09:34:54.127248|S|63|154.44|0|63
C|BX|20250703|09:34:54.127317|S|37|154.44|0|37
C|BX|20250703|09:39:55.181395|S|24|155.08|0|24
C|BX|20250703|09:40:22.355681|S|28|154.97|0|28
C|BX|20250703|09:51:00.368106|S|100|155.4|0|100
C|BX|20250703|09:55:13.986537|S|100|155.34|0|100
C|BX|20250703|09:56:27.968945|S|100|155.16|0|100
C|BX|20250703|09:57:16.842975|S|4|155.07|0|4
C|BX|20250703|10:01:38.998666|S|63|154.75|0|63
C|BX|20250703|10:02:37.029100|S|100|154.81|0|100
C|BX|20250703|10:03:21.930772|S|63|154.73|0|63
C|BX|20250703|10:03:31.716695|S|63|154.73|0|63
C|BX|20250703|10:06:11.541995|S|2|154.62|0|2
C|BX|20250703|10:06:11.564861|S|6|154.59|0|6
C|BX|20250703|10:06:11.570230|S|28|154.59|0|28
C|BX|20250703|10:06:28.344434|S|36|154.65|0|36
C|BX|20250703|10:06:32.868782|S|48|154.62|0|48
C|BX|20250703|10:06:32.868891|S|25|154.63|0|25
C|BX|20250703|10:06:32.868973|S|12|154.63|0|12
C|BX|20250703|10:06:32.869082|S|14|154.61|0|14
C|BX|20250703|10:06:32.869828|S|86|154.61|0|86
C|BX|20250703|10:08:15.238714|S|5|154.63|0|5
C|BX|20250703|10:08:16.041978|S|5|154.63|0|5
C|BX|20250703|10:09:18.471363|S|100|154.51|0|100
C|BX|20250703|10:09:44.656063|S|100|154.49|0|100
C|BX|20250703|10:10:00.174396|S|100|154.64|0|100
C|BX|20250703|10:14:08.086046|S|100|154.085|0|100
C|BX|20250703|10:14:28.606283|S|100|154.09|0|100
C|BX|20250703|10:19:14.239405|S|63|154.435|0|63
C|BX|20250703|10:24:27.657357|S|100|155.05|0|100
C|BX|20250703|10:26:34.686923|S|100|154.83|0|100
C|BX|20250703|10:26:34.686923|S|44|154.82|0|44
C|BX|20250703|10:34:18.661962|S|63|154.63|0|63
C|BX|20250703|10:40:26.937525|S|100|154.865|0|100
C|BX|20250703|10:47:20.464661|S|45|154.85|0|45
C|BX|20250703|10:47:20.464661|S|25|154.85|0|25
C|BX|20250703|10:48:16.998506|S|100|154.78|0|100
C|BX|20250703|10:51:23.420514|S|100|154.58|0|100
C|BX|20250703|11:02:59.521413|S|63|154.755|0|63
C|BX|20250703|11:03:06.043515|S|63|154.755|0|63
C|BX|20250703|11:11:27.902633|S|100|155.07|0|100
C|BX|20250703|11:36:00.634294|S|7|154.98|0|7
C|BX|20250703|11:36:00.634811|S|18|154.98|0|18
C|BX|20250703|11:47:25.806204|S|2|154.885|0|2
C|BX|20250703|11:51:57.144777|S|4|154.885|0|4
C|BX|20250703|11:52:55.745322|S|63|154.87|0|63
C|BX|20250703|12:02:29.581003|S|3|155.07|0|3
C|BX|20250703|12:06:26.968142|S|63|155.2|0|63
C|BX|20250703|12:06:26.968190|S|37|155.2|0|37
C|BX|20250703|12:14:12.027313|S|63|155.245|0|63
C|BX|20250703|12:14:12.027367|S|37|155.245|0|37
C|BX|20250703|12:24:04.789620|S|100|154.915|0|100
C|BX|20250703|12:38:33.433320|S|9|155.19|0|9
C|BX|20250703|12:57:06.194653|S|100|154.79|0|100
C|BX|20250703|12:58:23.072311|S|8|154.78|0|8
C|BX|20250703|12:59:05.957829|S|24|155.02|0|24
C|BX|20250703|12:59:16.671246|S|100|154.96|0|100
C|BX|20250703|12:59:45.184910|S|2|154.92|0|2
C|BX|20250703|12:59:48.355485|S|24|154.92|0|24
C|BXC|20250703|12:59:49.608576|S|1|84.35|0|1
C|BXMT|20250703|10:03:20.477798|S|124|20.02|0|124
C|BXMT|20250703|10:22:42.149051|S|100|19.91|0|100
C|BXMT|20250703|10:23:23.354973|S|1|19.91|0|1
C|BXMT|20250703|10:23:25.262864|S|6|19.91|0|6
C|BXMT|20250703|10:23:27.070328|S|5|19.91|0|5
C|BXMT|20250703|10:28:01.608906|S|81|19.92|0|81
C|BXMT|20250703|10:29:44.762765|S|100|19.93|0|100
C|BXMT|20250703|10:30:16.710719|S|100|19.94|0|100
C|BXMT|20250703|10:35:56.531716|S|100|19.97|0|100
C|BXMT|20250703|10:36:27.807604|S|100|19.97|0|100
C|BXMT|20250703|10:41:58.852698|S|100|19.97|0|100
C|BXMT|20250703|10:49:09.150682|S|4|19.98|0|4
C|BXMT|20250703|10:56:09.025879|S|100|19.96|0|100
C|BXMT|20250703|11:02:28.230899|S|99|19.96|0|99
C|BXMT|20250703|11:03:09.105550|S|100|19.95|0|100
C|BXMT|20250703|11:15:23.293882|S|1|19.93|0|1
C|BXMT|20250703|11:15:54.379376|S|100|19.93|0|100
C|BXMT|20250703|11:16:05.351605|S|100|19.93|0|100
C|BXMT|20250703|11:21:32.628621|S|7|19.89|0|7
C|BXMT|20250703|11:28:35.093642|S|1|19.84|0|1
C|BXMT|20250703|11:47:54.333569|S|3|19.91|0|3
C|BXMT|20250703|11:58:08.163081|S|36|19.86|0|36
C|BXMT|20250703|11:59:03.672548|S|7|19.87|0|7
C|BXMT|20250703|12:05:44.408126|S|18|19.85|0|18
C|BXMT|20250703|12:09:01.801848|S|18|19.85|0|18
C|BXMT|20250703|12:09:02.755472|S|82|19.85|0|82
C|BXMT|20250703|12:25:44.009406|S|100|19.81|0|100
C|BXMT|20250703|12:28:43.374359|S|7|19.81|0|7
C|BXMT|20250703|12:29:52.286689|S|2|19.815|0|2
C|BXMT|20250703|12:30:03.032039|S|26|19.82|0|26
C|BXMT|20250703|12:31:02.937137|S|100|19.83|0|100
C|BXMT|20250703|12:35:48.564936|S|100|19.85|0|100
C|BXMT|20250703|12:41:33.316102|S|100|19.83|0|100
C|BXMT|20250703|12:45:41.303597|S|4|19.83|0|4
C|BXMT|20250703|12:49:13.038108|S|11|19.82|0|11
C|BXMT|20250703|12:49:13.247607|S|16|19.82|0|16
C|BXMT|20250703|12:49:13.248116|S|26|19.82|0|26
C|BXMT|20250703|12:53:29.463039|S|100|19.85|0|100
C|BXMT|20250703|12:55:07.097999|S|100|19.84|0|100
C|BXMT|20250703|12:57:17.549151|S|1|19.83|0|1
C|BXMT|20250703|12:57:17.549226|S|9|19.83|0|9
C|BXMT|20250703|12:57:18.968355|S|35|19.83|0|35
C|BXMT|20250703|12:57:19.485011|S|100|19.83|0|100
C|BXMT|20250703|12:57:19.522598|S|100|19.83|0|100
C|BXMT|20250703|12:57:45.618890|S|1|19.83|0|1
C|BXMT|20250703|12:57:45.618890|S|2|19.83|0|2
C|BXMT|20250703|12:57:45.618890|S|2|19.83|0|2
C|BXMT|20250703|12:58:52.951520|S|12|19.82|0|12
C|BXMT|20250703|12:58:52.951521|S|6|19.82|0|6
C|BXMT|20250703|12:59:38.097440|S|100|19.805|0|100
C|BXMT|20250703|12:59:39.692981|S|100|19.8|0|100
C|BXMT|20250703|12:59:40.433348|S|6|19.805|0|6
C|BXMT|20250703|12:59:41.366881|S|100|19.81|0|100
C|BXMT|20250703|12:59:50.050262|S|13|19.805|0|13
C|BXMT|20250703|12:59:50.071730|S|12|19.805|0|12
C|BXMT|20250703|12:59:50.081621|S|27|19.805|0|27
C|BXMT|20250703|12:59:50.920056|S|7|19.805|0|7
C|BXMT|20250703|12:59:52.309653|S|1|19.805|0|1
C|BXMT|20250703|12:59:52.483586|S|15|19.805|0|15
C|BXMT|20250703|12:59:55.201445|S|5|19.805|0|5
C|BXMT|20250703|12:59:55.472470|S|75|19.82|0|75
C|BXMT|20250703|12:59:55.996021|S|1|19.82|0|1
C|BXMT|20250703|12:59:56.759143|S|32|19.815|0|32
C|BXMT|20250703|12:59:58.043880|S|100|19.82|0|100
C|BXP|20250703|09:32:19.441781|S|75|68.24|0|75
C|BXP|20250703|09:32:19.998654|S|75|68.15|0|75
C|BXP|20250703|09:56:20.094772|S|75|68.31|0|75
C|BXP|20250703|10:10:38.759355|S|13|68.26|0|13
C|BXP|20250703|10:10:38.759355|S|100|68.26|0|100
C|BXP|20250703|10:11:10.964989|S|34|68.29|0|34
C|BXP|20250703|10:11:10.964989|S|100|68.29|0|100
C|BXP|20250703|10:11:10.964989|S|25|68.29|0|25
C|BXP|20250703|10:12:14.297753|S|100|68.24|0|100
C|BXP|20250703|10:26:47.134166|S|25|68.28|0|25
C|BXP|20250703|10:26:47.134166|S|100|68.27|0|100
C|BXP|20250703|10:30:23.483115|S|29|68.48|0|29
C|BXP|20250703|10:36:10.771098|S|75|68.49|0|75
C|BXP|20250703|10:36:10.771169|S|25|68.49|0|25
C|BXP|20250703|10:45:12.400837|S|75|68.725|0|75
C|BXP|20250703|10:46:59.475178|S|50|68.83|0|50
C|BXP|20250703|10:51:06.684293|S|100|68.7|0|100
C|BXP|20250703|10:53:02.683359|S|75|68.79|0|75
C|BXP|20250703|10:56:20.985247|S|75|68.775|0|75
C|BXP|20250703|10:58:31.612764|S|75|68.74|0|75
C|BXP|20250703|11:23:52.862036|S|5|68.72|0|5
C|BXP|20250703|11:23:52.862036|S|10|68.72|0|10
C|BXP|20250703|11:25:58.834268|S|10|68.67|0|10
C|BXP|20250703|11:32:08.214657|S|50|68.71|0|50
C|BXP|20250703|11:33:57.320308|S|5|68.7|0|5
C|BXP|20250703|11:36:54.830235|S|100|68.72|0|100
C|BXP|20250703|11:42:32.791543|S|5|68.76|0|5
C|BXP|20250703|11:49:21.052077|S|206|68.8|0|206
C|BXP|20250703|11:49:35.812935|S|74|68.78|0|74
C|BXP|20250703|11:57:08.468138|S|75|68.8|0|75
C|BXP|20250703|12:03:00.207469|S|5|68.76|0|5
C|BXP|20250703|12:26:45.433913|S|100|68.85|0|100
C|BXP|20250703|12:26:45.433913|S|50|68.84|0|50
C|BXP|20250703|12:26:47.110379|S|100|68.855|0|100
C|BXP|20250703|12:40:03.414750|S|50|68.98|0|50
C|BXP|20250703|12:40:03.414750|S|50|68.99|0|50
C|BXP|20250703|12:40:03.414750|S|25|68.99|0|25
C|BXP|20250703|12:45:47.362167|S|145|69.155|0|145
C|BXP|20250703|12:47:41.790786|S|100|69.175|0|100
C|BXP|20250703|12:56:17.603034|S|100|68.935|0|100
C|BXP|20250703|12:59:29.321080|S|100|68.815|0|100
C|BXP|20250703|12:59:29.321081|S|17|68.83|0|17
C|BXP|20250703|12:59:53.493677|S|81|68.815|0|81
C|BXSL|20250703|09:56:31.166513|S|100|31.07|0|100
C|BXSL|20250703|09:56:38.467456|S|100|31.06|0|100
C|BXSL|20250703|11:34:28.338542|S|100|31.095|0|100
C|BXSL|20250703|11:36:34.113972|S|100|31.095|0|100
C|BXSL|20250703|11:39:10.377292|S|100|31.095|0|100
C|BXSL|20250703|11:47:23.280892|S|100|31.11|0|100
C|BXSL|20250703|12:52:13.570384|S|126|31.12|0|126
C|BXSL|20250703|12:55:09.763848|S|100|31.11|0|100
C|BXSL|20250703|12:55:09.763862|S|25|31.11|0|25
C|BXSL|20250703|12:55:09.763900|S|6|31.11|0|6
C|BXSL|20250703|12:55:09.764527|S|1|31.11|0|1
C|BXSL|20250703|12:55:09.764632|S|133|31.11|0|133
C|BXSL|20250703|12:56:26.490638|S|3|31.11|0|3
C|BXSL|20250703|12:56:26.490646|S|88|31.11|0|88
C|BXSL|20250703|12:56:26.490692|S|91|31.11|0|91
C|BXSL|20250703|12:56:26.490692|S|9|31.11|0|9
C|BXSL|20250703|12:56:26.490771|S|100|31.11|0|100
C|BXSL|20250703|12:56:26.491061|S|3|31.11|0|3
C|BXSL|20250703|12:56:26.491178|S|1|31.11|0|1
C|BXSL|20250703|12:57:07.175776|S|100|31.14|0|100
C|BXSL|20250703|12:57:28.570194|S|53|31.14|0|53
C|BXSL|20250703|12:57:37.657731|S|200|31.15|0|200
C|BXSL|20250703|12:57:45.424449|S|100|31.15|0|100
C|BXSL|20250703|12:57:54.881965|S|200|31.15|0|200
C|BXSL|20250703|12:58:01.324792|S|25|31.15|0|25
C|BXSL|20250703|12:58:05.256373|S|97|31.15|0|97
C|BXSL|20250703|12:58:12.693792|S|100|31.15|0|100
C|BXSL|20250703|12:58:13.826760|S|42|31.15|0|42
C|BXSL|20250703|12:58:13.826761|S|21|31.16|0|21
C|BXSL|20250703|12:58:13.826761|S|100|31.15|0|100
C|BXSL|20250703|12:59:00.278572|S|178|31.18|0|178
C|BXSL|20250703|12:59:32.863909|S|62|31.2|0|62
C|BXSL|20250703|12:59:36.987269|S|62|31.2|0|62
C|BXSL|20250703|12:59:40.779990|S|400|31.19|0|400
C|BXSL|20250703|12:59:48.734615|S|40|31.19|0|40
C|BXSL|20250703|12:59:48.734930|S|360|31.19|0|360
C|BYD|20250703|10:19:25.112141|S|3|82.12|0|3
C|BYD|20250703|10:36:53.240710|S|25|81.9|0|25
C|BYD|20250703|10:36:53.240710|S|13|81.91|0|13
C|BYD|20250703|10:57:01.771498|S|25|82.13|0|25
C|BYD|20250703|10:57:01.771498|S|13|82.13|0|13
C|BYD|20250703|10:57:01.771498|S|100|82.13|0|100
C|BYD|20250703|10:59:36.539561|S|42|82.12|0|42
C|BYD|20250703|11:08:35.497919|S|100|82.12|0|100
C|BYD|20250703|11:13:10.818335|S|100|81.89|0|100
C|BYD|20250703|11:54:52.348400|S|25|81.91|0|25
C|BYD|20250703|12:00:41.954215|S|1|81.79|0|1
C|BYD|20250703|12:19:02.252347|S|50|81.61|0|50
C|BYD|20250703|12:25:10.183379|S|87|81.55|0|87
C|BYD|20250703|12:39:26.649712|S|100|81.475|0|100
C|BYD|20250703|12:49:42.093748|S|4|81.36|0|4
C|BYFC|20250703|09:37:21.296891|S|100|7.51|0|100
C|BYND|20250703|09:33:06.292827|S|30|3.57|0|30
C|BYND|20250703|09:52:56.289658|S|78|3.58|0|78
C|BYND|20250703|10:06:44.277684|S|100|3.6|0|100
C|BYND|20250703|10:11:34.120871|S|5|3.57|0|5
C|BYND|20250703|10:11:34.120871|S|100|3.57|0|100
C|BYND|20250703|10:11:34.132873|S|100|3.57|0|100
C|BYND|20250703|10:11:34.132873|S|100|3.57|0|100
C|BYND|20250703|10:11:35.928429|S|100|3.57|0|100
C|BYND|20250703|10:11:35.928429|S|100|3.57|0|100
C|BYND|20250703|10:11:56.588908|S|100|3.56|0|100
C|BYND|20250703|10:14:43.761683|S|100|3.57|0|100
C|BYND|20250703|10:18:52.874659|S|10|3.57|0|10
C|BYND|20250703|10:22:03.548567|S|10|3.57|0|10
C|BYND|20250703|10:22:03.548567|S|10|3.57|0|10
C|BYND|20250703|10:23:56.247493|S|10|3.57|0|10
C|BYND|20250703|10:26:47.522329|S|70|3.56|0|70
C|BYND|20250703|10:26:47.522329|S|100|3.56|0|100
C|BYND|20250703|10:27:12.722829|S|5|3.55|0|5
C|BYND|20250703|10:27:12.722829|S|10|3.55|0|10
C|BYND|20250703|10:29:34.439184|S|2|3.55|0|2
C|BYND|20250703|10:29:34.439184|S|20|3.55|0|20
C|BYND|20250703|10:31:10.919166|S|11|3.56|0|11
C|BYND|20250703|10:34:18.599407|S|10|3.55|0|10
C|BYND|20250703|10:41:35.079920|S|100|3.57|0|100
C|BYND|20250703|10:43:07.608506|S|100|3.57|0|100
C|BYND|20250703|10:43:07.608506|S|94|3.57|0|94
C|BYND|20250703|10:47:39.444736|S|100|3.58|0|100
C|BYND|20250703|11:04:19.150686|S|5|3.58|0|5
C|BYND|20250703|11:11:08.280799|S|40|3.58|0|40
C|BYND|20250703|11:19:14.257897|S|17|3.57|0|17
C|BYND|20250703|11:26:09.771720|S|10|3.56|0|10
C|BYND|20250703|11:30:46.868480|S|100|3.57|0|100
C|BYND|20250703|11:34:03.722073|S|10|3.56|0|10
C|BYND|20250703|11:35:00.750592|S|10|3.56|0|10
C|BYND|20250703|11:52:52.871426|S|20|3.565|0|20
C|BYND|20250703|11:56:56.514847|S|10|3.56|0|10
C|BYND|20250703|12:05:34.865885|S|10|3.57|0|10
C|BYND|20250703|12:06:29.227972|S|10|3.57|0|10
C|BYND|20250703|12:10:28.447224|S|6|3.57|0|6
C|BYND|20250703|12:10:28.447240|S|2|3.57|0|2
C|BYND|20250703|12:10:28.447241|S|1|3.57|0|1
C|BYND|20250703|12:19:28.079761|S|100|3.57|0|100
C|BYND|20250703|12:27:53.463843|S|10|3.57|0|10
C|BYND|20250703|12:34:04.960840|S|1|3.58|0|1
C|BYND|20250703|12:34:04.960841|S|10|3.58|0|10
C|BYND|20250703|12:34:04.960841|S|10|3.58|0|10
C|BYND|20250703|12:45:49.708184|S|1|3.59|0|1
C|BYND|20250703|12:45:49.708184|S|2|3.59|0|2
C|BYND|20250703|12:45:49.708184|S|10|3.59|0|10
C|BYND|20250703|12:45:53.886424|S|4|3.59|0|4
C|BYND|20250703|12:46:06.208868|S|1|3.59|0|1
C|BYND|20250703|12:46:17.837830|S|1|3.59|0|1
C|BYND|20250703|12:46:39.883687|S|1|3.59|0|1
C|BYND|20250703|12:46:44.985346|S|1|3.59|0|1
C|BYND|20250703|12:46:45.320932|S|10|3.59|0|10
C|BYND|20250703|12:47:05.740882|S|10|3.59|0|10
C|BYND|20250703|12:47:28.513883|S|10|3.59|0|10
C|BYND|20250703|12:47:47.378853|S|100|3.58|0|100
C|BYND|20250703|12:47:47.378864|S|200|3.58|0|200
C|BYND|20250703|12:48:56.846269|S|2|3.57|0|2
C|BYND|20250703|12:52:43.450387|S|200|3.565|0|200
C|BYND|20250703|12:55:00.127323|S|100|3.57|0|100
C|BYND|20250703|12:55:00.127323|S|73|3.57|0|73
C|BYND|20250703|12:57:34.472147|S|400|3.575|0|400
C|BYND|20250703|12:59:05.156961|S|19|3.59|0|19
C|BYND|20250703|12:59:05.156976|S|400|3.59|0|400
C|BYND|20250703|12:59:05.156976|S|181|3.59|0|181
C|BYND|20250703|12:59:56.160404|S|82|3.585|0|82
C|BYND|20250703|12:59:59.110087|S|525|3.58|0|525
C|BYND|20250703|12:59:59.110161|S|75|3.58|0|75
C|BYON|20250703|09:30:27.868103|S|125|7.8|0|125
C|BYON|20250703|09:37:52.957401|S|100|7.745|0|100
C|BYON|20250703|09:38:25.573000|S|125|7.765|0|125
C|BYON|20250703|09:38:25.573075|S|75|7.765|0|75
C|BYON|20250703|09:39:33.025024|S|100|7.82|0|100
C|BYON|20250703|09:43:46.784071|S|5|7.635|0|5
C|BYON|20250703|09:43:46.784191|S|1|7.63|0|1
C|BYON|20250703|09:45:16.735575|S|1|7.65|0|1
C|BYON|20250703|09:46:08.904805|S|100|7.645|0|100
C|BYON|20250703|09:47:53.118829|S|50|7.6|0|50
C|BYON|20250703|09:54:41.712091|S|100|7.71|0|100
C|BYON|20250703|09:55:42.769506|S|100|7.69|0|100
C|BYON|20250703|10:05:54.567141|S|100|7.68|0|100
C|BYON|20250703|10:05:54.690095|S|100|7.685|0|100
C|BYON|20250703|10:06:14.412176|S|100|7.705|0|100
C|BYON|20250703|10:08:58.097798|S|68|7.75|0|68
C|BYON|20250703|10:12:13.229348|S|1|7.69|0|1
C|BYON|20250703|10:12:55.559605|S|100|7.68|0|100
C|BYON|20250703|10:13:48.865213|S|100|7.685|0|100
C|BYON|20250703|10:18:11.547187|S|1|7.66|0|1
C|BYON|20250703|10:26:57.328948|S|100|7.64|0|100
C|BYON|20250703|10:26:57.329018|S|100|7.64|0|100
C|BYON|20250703|10:30:51.450214|S|77|7.625|0|77
C|BYON|20250703|10:34:09.291565|S|1|7.59|0|1
C|BYON|20250703|10:35:11.173829|S|1|7.62|0|1
C|BYON|20250703|10:36:42.766787|S|100|7.625|0|100
C|BYON|20250703|10:36:56.061114|S|100|7.625|0|100
C|BYON|20250703|10:37:28.822747|S|100|7.645|0|100
C|BYON|20250703|10:38:18.196358|S|100|7.64|0|100
C|BYON|20250703|10:38:18.590168|S|100|7.615|0|100
C|BYON|20250703|10:38:18.721661|S|100|7.615|0|100
C|BYON|20250703|10:38:22.733009|S|100|7.61|0|100
C|BYON|20250703|10:38:23.469386|S|100|7.61|0|100
C|BYON|20250703|10:38:24.307877|S|100|7.6|0|100
C|BYON|20250703|10:38:31.556212|S|100|7.6|0|100
C|BYON|20250703|10:40:10.619312|S|1|7.59|0|1
C|BYON|20250703|10:42:33.648886|S|100|7.645|0|100
C|BYON|20250703|10:42:57.825878|S|1|7.625|0|1
C|BYON|20250703|10:42:57.825894|S|1|7.625|0|1
C|BYON|20250703|10:42:57.825938|S|100|7.625|0|100
C|BYON|20250703|10:42:57.825951|S|98|7.625|0|98
C|BYON|20250703|10:42:57.876478|S|100|7.65|0|100
C|BYON|20250703|10:42:57.876508|S|100|7.65|0|100
C|BYON|20250703|10:49:37.271627|S|100|7.7|0|100
C|BYON|20250703|10:51:21.479019|S|100|7.665|0|100
C|BYON|20250703|10:51:24.932208|S|100|7.665|0|100
C|BYON|20250703|10:51:25.125377|S|100|7.665|0|100
C|BYON|20250703|10:51:25.162023|S|100|7.665|0|100
C|BYON|20250703|10:51:29.501096|S|100|7.685|0|100
C|BYON|20250703|10:54:11.893976|S|1|7.71|0|1
C|BYON|20250703|10:59:16.724998|S|29|7.715|0|29
C|BYON|20250703|11:08:32.840966|S|100|7.8|0|100
C|BYON|20250703|11:15:58.464232|S|100|7.75|0|100
C|BYON|20250703|11:25:02.647546|S|100|7.64|0|100
C|BYON|20250703|11:25:44.247953|S|100|7.63|0|100
C|BYON|20250703|11:31:19.378830|S|100|7.655|0|100
C|BYON|20250703|11:32:37.116866|S|100|7.65|0|100
C|BYON|20250703|11:33:11.600477|S|1|7.65|0|1
C|BYON|20250703|11:38:39.507475|S|100|7.67|0|100
C|BYON|20250703|11:41:08.670779|S|100|7.69|0|100
C|BYON|20250703|11:44:00.442012|S|100|7.695|0|100
C|BYON|20250703|11:44:02.721547|S|100|7.695|0|100
C|BYON|20250703|11:49:12.133106|S|2|7.69|0|2
C|BYON|20250703|11:52:00.683938|S|99|7.7|0|99
C|BYON|20250703|11:52:29.267378|S|7|7.695|0|7
C|BYON|20250703|11:54:13.696905|S|8|7.69|0|8
C|BYON|20250703|11:54:21.141093|S|92|7.69|0|92
C|BYON|20250703|11:54:21.141350|S|100|7.69|0|100
C|BYON|20250703|11:55:42.987976|S|100|7.69|0|100
C|BYON|20250703|11:55:42.988357|S|100|7.69|0|100
C|BYON|20250703|11:57:31.121755|S|100|7.69|0|100
C|BYON|20250703|11:57:31.121755|S|100|7.69|0|100
C|BYON|20250703|11:57:31.121755|S|100|7.69|0|100
C|BYON|20250703|11:57:31.121757|S|100|7.69|0|100
C|BYON|20250703|11:57:31.121809|S|100|7.69|0|100
C|BYON|20250703|11:57:31.121809|S|100|7.69|0|100
C|BYON|20250703|11:57:31.121810|S|26|7.69|0|26
C|BYON|20250703|11:57:31.121811|S|26|7.69|0|26
C|BYON|20250703|11:57:31.121825|S|100|7.69|0|100
C|BYON|20250703|11:57:31.122136|S|48|7.7|0|48
C|BYON|20250703|11:57:31.122179|S|100|7.7|0|100
C|BYON|20250703|12:00:49.148994|S|30|7.72|0|30
C|BYON|20250703|12:01:52.388502|S|1|7.74|0|1
C|BYON|20250703|12:03:59.278464|S|125|7.755|0|125
C|BYON|20250703|12:03:59.278556|S|75|7.755|0|75
C|BYON|20250703|12:04:00.684434|S|100|7.75|0|100
C|BYON|20250703|12:05:15.545394|S|100|7.75|0|100
C|BYON|20250703|12:05:15.545394|S|30|7.75|0|30
C|BYON|20250703|12:09:46.370865|S|5|7.78|0|5
C|BYON|20250703|12:12:23.750637|S|27|7.78|0|27
C|BYON|20250703|12:16:06.507970|S|100|7.775|0|100
C|BYON|20250703|12:20:50.230041|S|100|7.75|0|100
C|BYON|20250703|12:20:50.230217|S|100|7.75|0|100
C|BYON|20250703|12:20:50.230747|S|100|7.75|0|100
C|BYON|20250703|12:20:50.232953|S|3|7.74|0|3
C|BYON|20250703|12:20:50.233339|S|6|7.76|0|6
C|BYON|20250703|12:20:50.235172|S|2|7.745|0|2
C|BYON|20250703|12:20:50.235205|S|96|7.745|0|96
C|BYON|20250703|12:20:50.235205|S|2|7.745|0|2
C|BYON|20250703|12:20:50.235706|S|100|7.74|0|100
C|BYON|20250703|12:20:53.242121|S|100|7.715|0|100
C|BYON|20250703|12:20:56.456787|S|100|7.695|0|100
C|BYON|20250703|12:21:01.507846|S|100|7.68|0|100
C|BYON|20250703|12:22:30.467432|S|100|7.64|0|100
C|BYON|20250703|12:22:36.092441|S|100|7.63|0|100
C|BYON|20250703|12:22:37.932369|S|100|7.63|0|100
C|BYON|20250703|12:22:52.868154|S|100|7.645|0|100
C|BYON|20250703|12:22:52.868185|S|100|7.645|0|100
C|BYON|20250703|12:22:52.869845|S|1|7.65|0|1
C|BYON|20250703|12:22:53.016447|S|115|7.625|0|115
C|BYON|20250703|12:22:53.016471|S|85|7.625|0|85
C|BYON|20250703|12:24:13.006141|S|1|7.59|0|1
C|BYON|20250703|12:24:55.306732|S|100|7.595|0|100
C|BYON|20250703|12:24:55.306796|S|100|7.595|0|100
C|BYON|20250703|12:24:57.222254|S|100|7.59|0|100
C|BYON|20250703|12:24:57.222322|S|2|7.6|0|2
C|BYON|20250703|12:24:58.351150|S|100|7.57|0|100
C|BYON|20250703|12:29:15.254580|S|2|7.515|0|2
C|BYON|20250703|12:29:21.738818|S|100|7.515|0|100
C|BYON|20250703|12:29:21.738895|S|100|7.515|0|100
C|BYON|20250703|12:29:55.800500|S|100|7.525|0|100
C|BYON|20250703|12:29:55.800567|S|100|7.525|0|100
C|BYON|20250703|12:30:03.024224|S|100|7.53|0|100
C|BYON|20250703|12:34:53.923785|S|2|7.56|0|2
C|BYON|20250703|12:40:03.178435|S|100|7.54|0|100
C|BYON|20250703|12:41:07.145093|S|100|7.535|0|100
C|BYON|20250703|12:41:07.145172|S|100|7.535|0|100
C|BYON|20250703|12:41:38.095616|S|100|7.54|0|100
C|BYON|20250703|12:42:05.136810|S|125|7.535|0|125
C|BYON|20250703|12:42:56.527591|S|200|7.54|0|200
C|BYON|20250703|12:42:56.528040|S|24|7.55|0|24
C|BYON|20250703|12:43:15.179803|S|24|7.54|0|24
C|BYON|20250703|12:43:23.467632|S|24|7.54|0|24
C|BYON|20250703|12:44:28.113262|S|125|7.565|0|125
C|BYON|20250703|12:44:28.113366|S|75|7.565|0|75
C|BYON|20250703|12:44:32.702275|S|33|7.565|0|33
C|BYON|20250703|12:45:13.891796|S|78|7.56|0|78
C|BYON|20250703|12:46:11.739142|S|26|7.55|0|26
C|BYON|20250703|12:46:48.464971|S|100|7.545|0|100
C|BYON|20250703|12:46:55.690183|S|51|7.54|0|51
C|BYON|20250703|12:48:19.483435|S|2|7.535|0|2
C|BYON|20250703|12:48:19.483547|S|125|7.535|0|125
C|BYON|20250703|12:48:35.009768|S|23|7.525|0|23
C|BYON|20250703|12:48:35.009824|S|125|7.525|0|125
C|BYON|20250703|12:48:35.009907|S|52|7.525|0|52
C|BYON|20250703|12:48:51.670162|S|43|7.525|0|43
C|BYON|20250703|12:49:35.226972|S|35|7.53|0|35
C|BYON|20250703|12:51:02.168738|S|100|7.545|0|100
C|BYON|20250703|12:51:02.168836|S|100|7.545|0|100
C|BYON|20250703|12:52:40.422211|S|100|7.535|0|100
C|BYON|20250703|12:52:40.422222|S|100|7.535|0|100
C|BYON|20250703|12:52:56.921220|S|10|7.52|0|10
C|BYON|20250703|12:53:25.557342|S|41|7.52|0|41
C|BYON|20250703|12:53:58.498071|S|22|7.54|0|22
C|BYON|20250703|12:54:47.116010|S|5|7.54|0|5
C|BYON|20250703|12:55:13.481522|S|5|7.535|0|5
C|BYON|20250703|12:55:23.481563|S|12|7.555|0|12
C|BYON|20250703|12:55:52.981477|S|100|7.555|0|100
C|BYON|20250703|12:55:52.981567|S|100|7.555|0|100
C|BYON|20250703|12:55:52.981631|S|88|7.555|0|88
C|BYON|20250703|12:55:53.467458|S|100|7.555|0|100
C|BYON|20250703|12:56:05.021008|S|14|7.55|0|14
C|BYON|20250703|12:56:05.763057|S|16|7.545|0|16
C|BYON|20250703|12:58:31.362624|S|15|7.56|0|15
C|BYON|20250703|12:59:09.565516|S|14|7.56|0|14
C|BYON|20250703|12:59:13.482790|S|86|7.56|0|86
C|BYON|20250703|12:59:43.075474|S|6|7.545|0|6
C|BYON|20250703|12:59:47.365359|S|183|7.545|0|183
C|BYON|20250703|12:59:47.365589|S|17|7.545|0|17
C|BYON|20250703|12:59:47.714929|S|100|7.545|0|100
C|BYON|20250703|12:59:48.079792|S|100|7.545|0|100
C|BYON|20250703|12:59:48.144657|S|100|7.545|0|100
C|BYON|20250703|12:59:48.259146|S|100|7.545|0|100
C|BYON|20250703|12:59:48.368102|S|2|7.545|0|2
C|BYON|20250703|12:59:48.368134|S|100|7.545|0|100
C|BYON|20250703|12:59:48.614973|S|100|7.55|0|100
C|BYON|20250703|12:59:48.900759|S|5|7.545|0|5
C|BYON|20250703|12:59:49.922349|S|3|7.545|0|3
C|BYON|20250703|12:59:50.994946|S|45|7.56|0|45
C|BYON|20250703|12:59:55.137615|S|5|7.555|0|5
C|BYON|20250703|12:59:55.343415|S|55|7.555|0|55
C|BYON|20250703|12:59:55.744951|S|46|7.555|0|46
C|BYON|20250703|12:59:56.916311|S|100|7.56|0|100
C|BYON|20250703|12:59:56.916311|S|55|7.56|0|55
C|BYON|20250703|12:59:57.771972|S|100|7.555|0|100
C|BYON|20250703|12:59:57.772137|S|100|7.555|0|100
C|BYON|20250703|12:59:57.947082|S|100|7.555|0|100
C|BYON|20250703|12:59:58.030578|S|100|7.555|0|100
C|BYRE|20250703|11:39:14.097408|S|270|25.51|0|270
C|BYRE|20250703|12:11:04.967007|S|37|25.55|0|37
C|BYRN|20250703|09:44:49.457726|S|100|32.42|0|100
C|BYRN|20250703|09:45:48.750653|S|100|32.42|0|100
C|BYRN|20250703|09:47:28.725648|S|100|32.42|0|100
C|BYRN|20250703|09:48:04.478989|S|3|32.42|0|3
C|BYRN|20250703|09:49:13.591487|S|100|32.39|0|100
C|BYRN|20250703|09:49:13.594718|S|100|32.39|0|100
C|BYRN|20250703|09:49:17.430363|S|30|32.39|0|30
C|BYRN|20250703|10:15:20.855478|S|20|32.87|0|20
C|BYRN|20250703|10:15:20.855478|S|28|32.85|0|28
C|BYRN|20250703|10:15:20.855478|S|16|32.87|0|16
C|BYRN|20250703|10:15:20.855479|S|52|32.85|0|52
C|BYRN|20250703|10:15:20.855501|S|14|32.85|0|14
C|BYRN|20250703|10:15:20.855562|S|34|32.85|0|34
C|BYRN|20250703|10:15:20.855563|S|66|32.84|0|66
C|BYRN|20250703|10:15:20.855596|S|34|32.84|0|34
C|BYRN|20250703|10:15:20.855596|S|5|32.84|0|5
C|BYRN|20250703|10:32:12.604798|S|4|32.99|0|4
C|BYRN|20250703|10:32:12.604903|S|4|32.99|0|4
C|BYRN|20250703|10:36:46.717013|S|100|33.09|0|100
C|BYRN|20250703|10:36:46.719841|S|100|33.08|0|100
C|BYRN|20250703|10:36:46.719841|S|85|33.07|0|85
C|BYRN|20250703|11:47:51.607581|S|5|33.24|0|5
C|BYRN|20250703|12:24:36.225184|S|25|33.12|0|25
C|BYRN|20250703|12:24:36.232730|S|1|33.14|0|1
C|BYRN|20250703|12:59:49.763586|S|1|33.16|0|1
C|BZ|20250703|09:30:22.071418|S|100|17.7|0|100
C|BZ|20250703|09:31:50.572282|S|100|17.83|0|100
C|BZ|20250703|09:34:46.361165|S|100|17.98|0|100
C|BZ|20250703|09:34:46.361404|S|28|17.98|0|28
C|BZ|20250703|09:34:46.361519|S|72|17.98|0|72
C|BZ|20250703|09:35:14.012857|S|100|18|0|100
C|BZ|20250703|09:54:09.467630|S|7|17.9|0|7
C|BZ|20250703|09:54:22.741066|S|100|17.815|0|100
C|BZ|20250703|09:55:11.274049|S|100|17.835|0|100
C|BZ|20250703|09:55:16.264226|S|100|17.83|0|100
C|BZ|20250703|10:11:30.289695|S|100|17.905|0|100
C|BZ|20250703|10:19:31.380069|S|100|17.915|0|100
C|BZ|20250703|10:19:40.988879|S|200|17.94|0|200
C|BZ|20250703|10:26:51.379768|S|100|17.95|0|100
C|BZ|20250703|10:35:45.740256|S|100|17.85|0|100
C|BZ|20250703|10:40:58.727054|S|100|17.83|0|100
C|BZ|20250703|10:40:58.742693|S|39|17.85|0|39
C|BZ|20250703|10:43:58.491760|S|87|17.865|0|87
C|BZ|20250703|11:07:48.176069|S|7|17.98|0|7
C|BZ|20250703|11:09:15.367529|S|100|17.98|0|100
C|BZ|20250703|11:10:40.241331|S|92|18.01|0|92
C|BZ|20250703|11:13:11.057107|S|100|17.99|0|100
C|BZ|20250703|11:19:46.259408|S|23|18|0|23
C|BZ|20250703|11:24:23.963965|S|2|18|0|2
C|BZ|20250703|11:27:48.456280|S|80|17.995|0|80
C|BZ|20250703|11:31:02.207532|S|100|17.995|0|100
C|BZ|20250703|11:32:33.539214|S|100|18.03|0|100
C|BZ|20250703|11:36:28.540136|S|100|17.99|0|100
C|BZ|20250703|11:44:52.445860|S|27|17.92|0|27
C|BZ|20250703|11:50:00.049600|S|100|17.92|0|100
C|BZ|20250703|11:55:31.068344|S|100|17.9|0|100
C|BZ|20250703|11:55:31.068344|S|100|17.9|0|100
C|BZ|20250703|11:55:31.891120|S|100|17.93|0|100
C|BZ|20250703|11:55:32.111308|S|100|17.92|0|100
C|BZ|20250703|11:55:32.116346|S|100|17.92|0|100
C|BZ|20250703|11:56:39.085899|S|100|17.91|0|100
C|BZ|20250703|12:01:35.041946|S|100|17.89|0|100
C|BZ|20250703|12:02:31.532648|S|100|17.9|0|100
C|BZ|20250703|12:03:13.251438|S|100|17.91|0|100
C|BZ|20250703|12:03:13.251438|S|100|17.91|0|100
C|BZ|20250703|12:03:58.099097|S|100|17.9|0|100
C|BZ|20250703|12:04:51.040991|S|100|17.915|0|100
C|BZ|20250703|12:05:44.777796|S|60|17.89|0|60
C|BZ|20250703|12:09:36.959863|S|100|17.95|0|100
C|BZ|20250703|12:09:39.495739|S|100|17.95|0|100
C|BZ|20250703|12:16:14.770493|S|100|17.985|0|100
C|BZ|20250703|12:20:25.754009|S|100|18|0|100
C|BZ|20250703|12:20:50.573166|S|100|18|0|100
C|BZ|20250703|12:21:59.108238|S|100|18|0|100
C|BZ|20250703|12:22:30.242732|S|100|18|0|100
C|BZ|20250703|12:23:13.164284|S|8|18|0|8
C|BZ|20250703|12:23:13.164340|S|61|17.99|0|61
C|BZ|20250703|12:27:21.128692|S|100|18.01|0|100
C|BZ|20250703|12:27:31.286846|S|200|18.015|0|200
C|BZ|20250703|12:27:41.666905|S|200|18.015|0|200
C|BZ|20250703|12:29:38.549012|S|100|18.01|0|100
C|BZ|20250703|12:36:02.490091|S|14|17.995|0|14
C|BZ|20250703|12:39:20.714872|S|15|17.995|0|15
C|BZ|20250703|12:42:09.371589|S|2|17.975|0|2
C|BZ|20250703|12:42:12.107341|S|100|17.97|0|100
C|BZ|20250703|12:42:42.940852|S|14|17.97|0|14
C|BZ|20250703|12:43:51.594201|S|100|17.97|0|100
C|BZ|20250703|12:44:38.830778|S|37|17.97|0|37
C|BZ|20250703|12:51:54.422199|S|42|17.915|0|42
C|BZ|20250703|12:53:10.358742|S|18|17.91|0|18
C|BZ|20250703|12:53:18.982172|S|100|17.91|0|100
C|BZ|20250703|12:53:28.350253|S|5|17.91|0|5
C|BZ|20250703|12:56:55.365498|S|100|17.95|0|100
C|BZ|20250703|12:56:55.367065|S|100|17.95|0|100
C|BZ|20250703|12:56:55.381516|S|100|17.95|0|100
C|BZ|20250703|12:57:24.410524|S|80|17.925|0|80
C|BZ|20250703|12:57:24.410557|S|20|17.925|0|20
C|BZ|20250703|12:57:24.410617|S|10|17.925|0|10
C|BZ|20250703|12:57:24.410673|S|10|17.925|0|10
C|BZ|20250703|12:57:24.410731|S|10|17.925|0|10
C|BZ|20250703|12:58:34.187427|S|80|17.935|0|80
C|BZ|20250703|12:58:34.187462|S|20|17.935|0|20
C|BZ|20250703|12:58:34.187486|S|80|17.935|0|80
C|BZ|20250703|12:58:34.187538|S|20|17.935|0|20
C|BZ|20250703|12:59:45.186107|S|100|17.96|0|100
C|BZ|20250703|12:59:45.186808|S|7|17.96|0|7
C|BZ|20250703|12:59:45.186834|S|93|17.96|0|93
C|BZ|20250703|12:59:51.817292|S|20|17.96|0|20
C|BZ|20250703|12:59:53.573208|S|8|17.96|0|8
C|BZ|20250703|12:59:54.073664|S|6|17.96|0|6
C|BZ|20250703|12:59:54.474123|S|6|17.96|0|6
C|BZ|20250703|12:59:55.449666|S|6|17.96|0|6
C|BZ|20250703|12:59:55.495433|S|5|17.96|0|5
C|BZH|20250703|09:43:35.938432|S|75|23.66|0|75
C|BZH|20250703|10:07:37.021579|S|100|23.865|0|100
C|BZH|20250703|11:48:42.017143|S|13|23.63|0|13
C|C|20250703|09:30:26.330369|S|100|87.155|0|100
C|C|20250703|09:30:39.008537|S|155|87.11|0|155
C|C|20250703|09:31:09.546662|S|150|87.065|0|150
C|C|20250703|09:31:09.546672|S|125|87.065|0|125
C|C|20250703|09:31:09.546731|S|25|87.065|0|25
C|C|20250703|09:31:21.940693|S|100|87.01|0|100
C|C|20250703|09:32:01.930096|S|100|86.98|0|100
C|C|20250703|09:46:02.245510|S|4|87.78|0|4
C|C|20250703|09:46:35.118886|S|21|87.79|0|21
C|C|20250703|09:49:27.312846|S|4|87.86|0|4
C|C|20250703|09:53:27.866997|S|100|88.075|0|100
C|C|20250703|09:54:23.932498|S|100|88.175|0|100
C|C|20250703|10:00:03.835596|S|15|87.93|0|15
C|C|20250703|10:02:08.523857|S|100|88.115|0|100
C|C|20250703|10:14:47.125204|S|100|88.03|0|100
C|C|20250703|10:16:29.712318|S|100|87.91|0|100
C|C|20250703|10:16:29.712340|S|250|87.91|0|250
C|C|20250703|10:17:45.358186|S|100|88.03|0|100
C|C|20250703|10:17:58.188760|S|1|88.02|0|1
C|C|20250703|10:17:58.188760|S|4|88.02|0|4
C|C|20250703|10:19:50.435966|S|100|87.92|0|100
C|C|20250703|10:21:28.811556|S|3|87.93|0|3
C|C|20250703|10:22:48.912029|S|1|88|0|1
C|C|20250703|10:23:00.248539|S|24|88.01|0|24
C|C|20250703|10:24:10.251633|S|100|88.07|0|100
C|C|20250703|10:30:11.602519|S|48|88.23|0|48
C|C|20250703|10:30:21.867990|S|100|88.23|0|100
C|C|20250703|10:30:59.649480|S|2|88.23|0|2
C|C|20250703|10:31:00.154378|S|100|88.23|0|100
C|C|20250703|10:31:40.372041|S|74|88.28|0|74
C|C|20250703|10:32:57.297525|S|100|88.17|0|100
C|C|20250703|10:33:33.205535|S|78|88.24|0|78
C|C|20250703|10:34:03.415995|S|100|88.2|0|100
C|C|20250703|10:35:20.843244|S|12|88.26|0|12
C|C|20250703|10:35:20.843252|S|4|88.26|0|4
C|C|20250703|10:35:20.843270|S|1|88.26|0|1
C|C|20250703|10:35:23.422588|S|63|88.26|0|63
C|C|20250703|10:46:15.175388|S|100|88.36|0|100
C|C|20250703|10:46:15.175388|S|4|88.36|0|4
C|C|20250703|10:47:55.880379|S|3|88.36|0|3
C|C|20250703|10:49:14.044676|S|1|88.33|0|1
C|C|20250703|10:55:27.877126|S|2|88.46|0|2
C|C|20250703|10:56:40.315290|S|36|88.44|0|36
C|C|20250703|10:56:45.652032|S|23|88.44|0|23
C|C|20250703|10:58:19.000363|S|2|88.435|0|2
C|C|20250703|11:04:05.673006|S|100|88.43|0|100
C|C|20250703|11:04:05.673006|S|100|88.435|0|100
C|C|20250703|11:17:43.347229|S|29|88.34|0|29
C|C|20250703|11:17:50.036894|S|100|88.34|0|100
C|C|20250703|11:19:42.290809|S|100|88.325|0|100
C|C|20250703|11:21:46.750692|S|100|88.29|0|100
C|C|20250703|11:26:28.587031|S|100|88.31|0|100
C|C|20250703|11:34:01.584381|S|100|88.49|0|100
C|C|20250703|11:42:18.381409|S|100|88.51|0|100
C|C|20250703|11:44:20.815991|S|100|88.55|0|100
C|C|20250703|11:46:47.642737|S|4|88.5|0|4
C|C|20250703|11:48:20.111747|S|100|88.48|0|100
C|C|20250703|11:48:31.811468|S|5|88.52|0|5
C|C|20250703|11:50:45.170074|S|100|88.5|0|100
C|C|20250703|11:51:52.748398|S|3|88.51|0|3
C|C|20250703|11:52:24.795448|S|1|88.49|0|1
C|C|20250703|11:52:24.795448|S|2|88.49|0|2
C|C|20250703|11:52:35.363308|S|100|88.49|0|100
C|C|20250703|11:54:13.974038|S|3|88.49|0|3
C|C|20250703|11:56:04.054285|S|13|88.43|0|13
C|C|20250703|12:05:28.227510|S|100|88.525|0|100
C|C|20250703|12:08:00.347923|S|83|88.52|0|83
C|C|20250703|12:08:00.884585|S|17|88.52|0|17
C|C|20250703|12:08:27.459616|S|1|88.52|0|1
C|C|20250703|12:09:18.826841|S|1|88.58|0|1
C|C|20250703|12:09:28.905736|S|3|88.58|0|3
C|C|20250703|12:10:03.012835|S|265|88.535|0|265
C|C|20250703|12:11:54.385484|S|2|88.54|0|2
C|C|20250703|12:11:54.386084|S|98|88.54|0|98
C|C|20250703|12:12:05.720776|S|100|88.555|0|100
C|C|20250703|12:12:44.981486|S|100|88.54|0|100
C|C|20250703|12:18:07.970152|S|4|88.48|0|4
C|C|20250703|12:22:01.779680|S|4|88.465|0|4
C|C|20250703|12:28:48.949630|S|2|88.555|0|2
C|C|20250703|12:35:40.966666|S|200|88.585|0|200
C|C|20250703|12:36:32.542954|S|2|88.61|0|2
C|C|20250703|12:39:13.640651|S|9|88.695|0|9
C|C|20250703|12:40:22.414809|S|100|88.695|0|100
C|C|20250703|12:40:24.053729|S|100|88.695|0|100
C|C|20250703|12:40:25.046492|S|100|88.695|0|100
C|C|20250703|12:40:48.004832|S|41|88.705|0|41
C|C|20250703|12:40:48.005716|S|100|88.705|0|100
C|C|20250703|12:46:15.548552|S|100|88.725|0|100
C|C|20250703|12:46:15.548624|S|100|88.725|0|100
C|C|20250703|12:46:37.180538|S|100|88.715|0|100
C|C|20250703|12:46:55.493309|S|100|88.71|0|100
C|C|20250703|12:49:26.315262|S|150|88.695|0|150
C|C|20250703|12:49:45.942471|S|8|88.73|0|8
C|C|20250703|12:49:45.944896|S|8|88.72|0|8
C|C|20250703|12:49:45.951657|S|8|88.73|0|8
C|C|20250703|12:50:00.637441|S|100|88.63|0|100
C|C|20250703|12:50:00.637515|S|100|88.63|0|100
C|C|20250703|12:50:00.637573|S|100|88.63|0|100
C|C|20250703|12:50:00.637630|S|100|88.63|0|100
C|C|20250703|12:50:00.637691|S|100|88.63|0|100
C|C|20250703|12:50:54.994870|S|100|88.605|0|100
C|C|20250703|12:51:46.686509|S|100|88.67|0|100
C|C|20250703|12:52:03.121546|S|37|88.72|0|37
C|C|20250703|12:52:27.860383|S|6|88.74|0|6
C|C|20250703|12:53:03.692449|S|3|88.72|0|3
C|C|20250703|12:53:04.013919|S|100|88.685|0|100
C|C|20250703|12:53:15.945292|S|100|88.69|0|100
C|C|20250703|12:53:54.631033|S|3|88.68|0|3
C|C|20250703|12:54:19.495531|S|150|88.635|0|150
C|C|20250703|12:54:19.495589|S|150|88.635|0|150
C|C|20250703|12:54:19.495643|S|150|88.635|0|150
C|C|20250703|12:55:00.226036|S|100|88.575|0|100
C|C|20250703|12:55:00.226121|S|100|88.575|0|100
C|C|20250703|12:56:39.213411|S|12|88.61|0|12
C|C|20250703|12:57:37.206143|S|100|88.6|0|100
C|C|20250703|12:58:33.279788|S|3|88.71|0|3
C|C|20250703|12:58:39.033345|S|5|88.7|0|5
C|C|20250703|12:58:40.013368|S|19|88.7|0|19
C|C|20250703|12:59:00.966968|S|3|88.68|0|3
C|C|20250703|12:59:01.500563|S|100|88.665|0|100
C|C|20250703|12:59:35.465281|S|100|88.59|0|100
C|C|20250703|12:59:37.169738|S|19|88.595|0|19
C|C|20250703|12:59:37.403752|S|100|88.595|0|100
C|C|20250703|12:59:37.403840|S|81|88.595|0|81
C|C|20250703|12:59:38.255578|S|150|88.595|0|150
C|C|20250703|12:59:38.255604|S|50|88.595|0|50
C|C|20250703|12:59:38.638152|S|15|88.585|0|15
C|C|20250703|12:59:38.638212|S|125|88.585|0|125
C|C|20250703|12:59:38.776101|S|60|88.585|0|60
C|C|20250703|12:59:40.002151|S|106|88.585|0|106
C|C|20250703|12:59:40.002218|S|106|88.585|0|106
C|C|20250703|12:59:40.002243|S|106|88.585|0|106
C|C|20250703|12:59:40.002292|S|125|88.585|0|125
C|C|20250703|12:59:40.002318|S|57|88.585|0|57
C|C|20250703|12:59:40.002319|S|43|88.59|0|43
C|C|20250703|12:59:40.002327|S|1|88.59|0|1
C|C|20250703|12:59:40.002338|S|1|88.59|0|1
C|C|20250703|12:59:40.400609|S|125|88.585|0|125
C|C|20250703|12:59:40.400623|S|150|88.585|0|150
C|C|20250703|12:59:40.400690|S|150|88.585|0|150
C|C|20250703|12:59:40.400749|S|75|88.585|0|75
C|C|20250703|12:59:40.918001|S|150|88.585|0|150
C|C|20250703|12:59:45.018411|S|100|88.59|0|100
C|C|20250703|12:59:48.014003|S|100|88.61|0|100
C|C|20250703|12:59:49.401121|S|100|88.65|0|100
C|C|20250703|12:59:49.401121|S|100|88.64|0|100
C|C|20250703|12:59:49.401122|S|100|88.66|0|100
C|C|20250703|12:59:49.467723|S|100|88.64|0|100
C|C|20250703|12:59:52.809882|S|100|88.665|0|100
C|C|20250703|12:59:52.809974|S|125|88.665|0|125
C|C|20250703|12:59:54.017866|S|100|88.67|0|100
C|C|20250703|12:59:54.195917|S|100|88.675|0|100
C|C|20250703|12:59:54.196201|S|22|88.68|0|22
C|C|20250703|12:59:55.432632|S|100|88.675|0|100
C|C|20250703|12:59:55.694114|S|100|88.675|0|100
C|C|20250703|12:59:56.017809|S|100|88.68|0|100
C|C|20250703|12:59:56.017810|S|100|88.68|0|100
C|C|20250703|12:59:56.053119|S|100|88.685|0|100
C|C|20250703|12:59:56.449670|S|200|88.685|0|200
C|C|20250703|12:59:56.611283|S|100|88.68|0|100
C|C|20250703|12:59:56.671441|S|100|88.685|0|100
C|C|20250703|12:59:56.734130|S|100|88.68|0|100
C|C|20250703|12:59:57.025417|S|100|88.65|0|100
C|C|20250703|12:59:57.025504|S|100|88.65|0|100
C|C|20250703|12:59:57.025592|S|100|88.65|0|100
C|C|20250703|12:59:57.025655|S|100|88.65|0|100
C|CABA|20250703|09:54:14.531025|S|100|1.6|0|100
C|CABA|20250703|09:56:41.209354|S|31|1.6|0|31
C|CABA|20250703|10:10:09.952216|S|100|1.62|0|100
C|CABA|20250703|10:35:47.168401|S|5|1.6|0|5
C|CABA|20250703|10:35:47.168402|S|95|1.6|0|95
C|CABA|20250703|10:35:47.168402|S|100|1.6|0|100
C|CABA|20250703|10:36:01.354477|S|100|1.59|0|100
C|CABA|20250703|10:36:17.783265|S|200|1.6|0|200
C|CABA|20250703|10:43:55.801236|S|200|1.61|0|200
C|CABA|20250703|10:43:55.801236|S|100|1.61|0|100
C|CABA|20250703|10:46:35.487199|S|80|1.615|0|80
C|CABA|20250703|10:57:36.657964|S|100|1.6|0|100
C|CABA|20250703|10:57:36.657964|S|100|1.6|0|100
C|CABA|20250703|11:02:45.421444|S|100|1.595|0|100
C|CABA|20250703|11:03:17.583639|S|6|1.59|0|6
C|CABA|20250703|11:03:17.583639|S|100|1.59|0|100
C|CABA|20250703|11:23:07.775265|S|100|1.61|0|100
C|CABA|20250703|11:23:07.775265|S|100|1.61|0|100
C|CABA|20250703|11:24:44.980059|S|100|1.61|0|100
C|CABA|20250703|11:25:18.324272|S|100|1.61|0|100
C|CABA|20250703|11:31:26.159026|S|200|1.61|0|200
C|CABA|20250703|11:33:05.287359|S|100|1.61|0|100
C|CABA|20250703|12:08:59.562471|S|200|1.61|0|200
C|CABA|20250703|12:33:13.513463|S|100|1.57|0|100
C|CABA|20250703|12:34:13.829226|S|51|1.57|0|51
C|CABA|20250703|12:34:13.829226|S|49|1.57|0|49
C|CABA|20250703|12:40:11.394374|S|40|1.57|0|40
C|CABA|20250703|12:46:41.546964|S|90|1.58|0|90
C|CABA|20250703|12:59:00.046804|S|80|1.63|0|80
C|CABA|20250703|12:59:24.959034|S|80|1.63|0|80
C|CABA|20250703|12:59:46.615681|S|120|1.63|0|120
C|CABA|20250703|12:59:48.807690|S|40|1.625|0|40
C|CABA|20250703|12:59:50.555918|S|65|1.63|0|65
C|CABA|20250703|12:59:57.609150|S|1|1.63|0|1
C|CABO|20250703|09:52:51.145140|S|9|136.78|0|9
C|CABO|20250703|09:54:28.596356|S|11|136.63|0|11
C|CABO|20250703|10:04:50.906190|S|4|136.75|0|4
C|CABO|20250703|10:13:03.041995|S|4|136.52|0|4
C|CABO|20250703|12:11:28.988395|S|1|137.74|0|1
C|CABO|20250703|12:19:47.364391|S|1|138.12|0|1
C|CABO|20250703|12:57:15.571051|S|38|137.76|0|38
C|CABO|20250703|12:59:47.523494|S|1|137.71|0|1
C|CABO|20250703|12:59:49.842168|S|1|137.71|0|1
C|CABO|20250703|12:59:52.721035|S|1|137.74|0|1
C|CABO|20250703|12:59:54.623683|S|51|137.74|0|51
C|CABO|20250703|12:59:54.970631|S|1|137.74|0|1
C|CABO|20250703|12:59:55.417082|S|1|137.74|0|1
C|CABO|20250703|12:59:56.865545|S|1|137.73|0|1
C|CABO|20250703|12:59:58.050062|S|1|137.73|0|1
C|CACC|20250703|09:34:38.424032|S|20|542.31|0|20
C|CACC|20250703|09:35:25.588351|S|10|542.49|0|10
C|CACC|20250703|09:35:25.588352|S|40|542.5|0|40
C|CACC|20250703|09:35:25.588402|S|260|542.5|0|260
C|CACC|20250703|09:35:25.588402|S|40|542.5|0|40
C|CACC|20250703|09:35:25.588455|S|300|542.5|0|300
C|CACC|20250703|09:38:58.121465|S|20|542.93|0|20
C|CACC|20250703|09:38:58.121465|S|20|543|0|20
C|CACC|20250703|09:39:06.099665|S|20|543.05|0|20
C|CACC|20250703|09:42:13.013830|S|100|542.91|0|100
C|CACC|20250703|09:42:13.013830|S|442|542.81|0|442
C|CACC|20250703|09:42:13.013830|S|200|542.8|0|200
C|CACC|20250703|09:42:13.013830|S|100|542.81|0|100
C|CACC|20250703|09:42:13.013831|S|58|542.73|0|58
C|CACC|20250703|09:42:13.013832|S|20|542.71|0|20
C|CACC|20250703|09:42:13.013832|S|100|542.71|0|100
C|CACC|20250703|09:42:13.013832|S|41|542.73|0|41
C|CACC|20250703|09:42:13.013833|S|200|542.69|0|200
C|CACC|20250703|09:42:13.013834|S|93|542.66|0|93
C|CACC|20250703|09:42:13.013834|S|26|542.68|0|26
C|CACC|20250703|09:42:13.013834|S|20|542.67|0|20
C|CACC|20250703|09:42:13.013834|S|400|542.69|0|400
C|CACC|20250703|09:42:13.015184|S|100|542.63|0|100
C|CACC|20250703|09:42:13.015184|S|67|542.63|0|67
C|CACC|20250703|09:42:13.015184|S|100|542.63|0|100
C|CACC|20250703|09:42:13.015185|S|100|542.63|0|100
C|CACC|20250703|09:42:13.015185|S|44|542.61|0|44
C|CACC|20250703|09:42:13.015186|S|389|542.55|0|389
C|CACC|20250703|09:42:13.015186|S|100|542.58|0|100
C|CACC|20250703|09:42:15.456975|S|100|542.62|0|100
C|CACC|20250703|09:42:15.456975|S|200|542.62|0|200
C|CACC|20250703|09:42:15.456975|S|100|542.83|0|100
C|CACC|20250703|09:42:15.456976|S|500|542.55|0|500
C|CACC|20250703|09:44:54.286736|S|10|540.48|0|10
C|CACC|20250703|09:44:54.286799|S|10|540.48|0|10
C|CACC|20250703|09:45:30.670112|S|50|541.57|0|50
C|CACC|20250703|09:47:10.267571|S|500|542.1|0|500
C|CACC|20250703|09:47:10.267571|S|400|542.21|0|400
C|CACC|20250703|09:49:12.823304|S|1|543.44|0|1
C|CACC|20250703|10:35:31.429607|S|1|537.9|0|1
C|CACC|20250703|10:36:21.184898|S|18|536.63|0|18
C|CACC|20250703|11:24:51.312112|S|3|527.4|0|3
C|CACC|20250703|11:24:51.312332|S|3|527.4|0|3
C|CACC|20250703|11:25:02.963817|S|3|527.3|0|3
C|CACC|20250703|11:26:41.632980|S|22|526.76|0|22
C|CACC|20250703|11:26:41.632981|S|56|526.87|0|56
C|CACC|20250703|11:26:41.632981|S|56|526.93|0|56
C|CACC|20250703|11:26:41.632981|S|10|527.08|0|10
C|CACC|20250703|11:27:11.270313|S|9|526.44|0|9
C|CACC|20250703|11:27:11.270313|S|56|526.67|0|56
C|CACC|20250703|11:57:47.100152|S|8|525.81|0|8
C|CACC|20250703|11:57:47.100152|S|5|525.81|0|5
C|CACC|20250703|11:57:47.100152|S|9|525.81|0|9
C|CACC|20250703|12:18:05.090321|S|1|527.75|0|1
C|CACC|20250703|12:19:10.845970|S|1|527.97|0|1
C|CACC|20250703|12:31:54.621307|S|1|526.43|0|1
C|CACC|20250703|12:36:56.648536|S|1|526.08|0|1
C|CACC|20250703|12:44:12.801068|S|6|526.31|0|6
C|CACC|20250703|12:44:43.460799|S|7|525.75|0|7
C|CACC|20250703|12:44:43.460799|S|16|525.75|0|16
C|CACC|20250703|12:44:43.478514|S|6|525.05|0|6
C|CACC|20250703|12:45:58.025537|S|1|525.91|0|1
C|CACC|20250703|12:52:03.199605|S|1|526.54|0|1
C|CACC|20250703|12:56:27.496106|S|8|527.9|0|8
C|CACC|20250703|12:57:20.957511|S|8|527.27|0|8
C|CACC|20250703|12:58:36.121715|S|55|529.36|0|55
C|CACC|20250703|12:58:36.121715|S|2|529.36|0|2
C|CACC|20250703|12:59:56.295847|S|1|530.58|0|1
C|CACI|20250703|10:04:16.803769|S|5|493.125|0|5
C|CACI|20250703|10:04:16.806928|S|22|493.81|0|22
C|CACI|20250703|10:10:41.640045|S|2|493.77|0|2
C|CACI|20250703|10:11:12.237908|S|5|494.01|0|5
C|CACI|20250703|10:11:16.415422|S|5|494.07|0|5
C|CACI|20250703|10:11:16.415423|S|7|494.35|0|7
C|CACI|20250703|10:41:30.995071|S|20|494.03|0|20
C|CACI|20250703|11:43:41.834042|S|21|492.66|0|21
C|CACI|20250703|11:57:55.313099|S|17|492.66|0|17
C|CACI|20250703|11:59:53.668440|S|14|493.68|0|14
C|CACI|20250703|11:59:54.498773|S|5|493.68|0|5
C|CACI|20250703|12:10:27.869941|S|21|492.66|0|21
C|CACI|20250703|12:10:27.869941|S|19|492.66|0|19
C|CACI|20250703|12:12:42.527513|S|1|492.91|0|1
C|CACI|20250703|12:12:42.527578|S|9|492.91|0|9
C|CACI|20250703|12:15:23.026622|S|6|493.02|0|6
C|CACI|20250703|12:22:43.393483|S|42|493.16|0|42
C|CACI|20250703|12:44:05.995114|S|5|490.37|0|5
C|CACI|20250703|12:56:24.063407|S|8|488.91|0|8
C|CACI|20250703|12:56:24.063407|S|2|488.77|0|2
C|CACI|20250703|12:56:24.069588|S|8|489.11|0|8
C|CADE|20250703|09:58:42.776387|S|75|34.56|0|75
C|CADE|20250703|10:00:01.346669|S|3|34.5|0|3
C|CADE|20250703|10:25:27.148360|S|2|34.71|0|2
C|CADE|20250703|10:54:14.851507|S|2|34.72|0|2
C|CADE|20250703|11:27:04.226668|S|10|34.55|0|10
C|CADE|20250703|11:36:29.491207|S|75|34.61|0|75
C|CADE|20250703|11:44:28.314995|S|100|34.7|0|100
C|CADE|20250703|12:13:00.700339|S|2|34.5|0|2
C|CADE|20250703|12:14:49.234850|S|30|34.49|0|30
C|CADE|20250703|12:14:50.203448|S|3|34.49|0|3
C|CADE|20250703|12:14:55.465046|S|6|34.49|0|6
C|CADE|20250703|12:14:59.825891|S|15|34.49|0|15
C|CADE|20250703|12:15:01.794335|S|3|34.48|0|3
C|CADE|20250703|12:16:31.229802|S|10|34.49|0|10
C|CADE|20250703|12:19:26.212349|S|6|34.5|0|6
C|CADE|20250703|12:19:27.770702|S|94|34.5|0|94
C|CADE|20250703|12:28:50.564534|S|3|34.495|0|3
C|CADE|20250703|12:35:15.530338|S|2|34.54|0|2
C|CADE|20250703|12:36:51.191570|S|100|34.58|0|100
C|CADE|20250703|12:52:35.052194|S|100|34.66|0|100
C|CADE|20250703|12:52:57.951091|S|100|34.63|0|100
C|CADE|20250703|12:54:28.355318|S|200|34.65|0|200
C|CADE|20250703|12:55:00.060160|S|2|34.62|0|2
C|CADE|20250703|12:55:00.547402|S|200|34.61|0|200
C|CADE|20250703|12:59:29.579889|S|100|34.6|0|100
C|CADE|20250703|12:59:36.428500|S|88|34.595|0|88
C|CADE|20250703|12:59:36.428561|S|88|34.595|0|88
C|CADE|20250703|12:59:42.006585|S|100|34.6|0|100
C|CADL|20250703|12:38:47.845118|S|30|5.03|0|30
C|CADL|20250703|12:56:07.304277|S|200|5.08|0|200
C|CAE|20250703|09:33:08.465204|S|14|29.2|0|14
C|CAE|20250703|09:48:13.095813|S|63|29.205|0|63
C|CAE|20250703|09:50:47.845503|S|63|29.185|0|63
C|CAE|20250703|09:50:47.845576|S|37|29.185|0|37
C|CAE|20250703|09:58:50.032209|S|23|29.29|0|23
C|CAE|20250703|09:58:50.032872|S|100|29.3|0|100
C|CAE|20250703|09:59:45.322726|S|1|29.33|0|1
C|CAE|20250703|10:00:29.885635|S|3|29.3|0|3
C|CAE|20250703|10:52:46.784614|S|100|29.33|0|100
C|CAE|20250703|10:55:10.076211|S|2|29.38|0|2
C|CAE|20250703|11:47:03.652643|S|20|29.55|0|20
C|CAE|20250703|12:50:00.328880|S|63|29.62|0|63
C|CAE|20250703|12:50:00.329018|S|28|29.62|0|28
C|CAE|20250703|12:50:00.329018|S|9|29.62|0|9
C|CAE|20250703|12:58:51.330491|S|100|29.605|0|100
C|CAG|20250703|09:30:25.956894|S|100|21.225|0|100
C|CAG|20250703|09:31:04.494633|S|200|21.24|0|200
C|CAG|20250703|09:31:49.020032|S|25|21.21|0|25
C|CAG|20250703|09:31:49.238536|S|100|21.22|0|100
C|CAG|20250703|09:31:49.284108|S|100|21.22|0|100
C|CAG|20250703|09:31:49.284165|S|100|21.22|0|100
C|CAG|20250703|09:31:58.570801|S|100|21.2|0|100
C|CAG|20250703|09:34:36.985434|S|100|21.23|0|100
C|CAG|20250703|09:39:23.915922|S|100|21.125|0|100
C|CAG|20250703|09:40:58.890183|S|100|21.14|0|100
C|CAG|20250703|09:43:08.815171|S|100|21.125|0|100
C|CAG|20250703|09:43:08.815286|S|100|21.125|0|100
C|CAG|20250703|09:44:02.044934|S|100|21.115|0|100
C|CAG|20250703|09:44:59.228629|S|100|21.085|0|100
C|CAG|20250703|09:45:35.742657|S|100|21.105|0|100
C|CAG|20250703|09:50:07.512534|S|100|21.095|0|100
C|CAG|20250703|10:12:14.216043|S|100|21.01|0|100
C|CAG|20250703|10:12:37.713009|S|100|21|0|100
C|CAG|20250703|10:13:22.888103|S|30|20.99|0|30
C|CAG|20250703|10:16:12.647763|S|1|21|0|1
C|CAG|20250703|10:20:56.652151|S|100|21.04|0|100
C|CAG|20250703|10:21:56.257951|S|59|21.02|0|59
C|CAG|20250703|10:21:56.257951|S|34|21.02|0|34
C|CAG|20250703|10:22:05.992471|S|59|21.03|0|59
C|CAG|20250703|10:26:21.889914|S|17|21.08|0|17
C|CAG|20250703|10:26:45.208669|S|44|21.07|0|44
C|CAG|20250703|10:28:28.812368|S|100|21.09|0|100
C|CAG|20250703|10:29:54.230660|S|85|21.08|0|85
C|CAG|20250703|10:31:05.894652|S|6|21.06|0|6
C|CAG|20250703|10:31:10.920382|S|100|21.045|0|100
C|CAG|20250703|10:32:51.257605|S|76|21.03|0|76
C|CAG|20250703|10:34:09.285868|S|1|21|0|1
C|CAG|20250703|10:34:28.002674|S|38|21|0|38
C|CAG|20250703|10:34:39.047839|S|79|21.01|0|79
C|CAG|20250703|10:34:39.047839|S|32|21.01|0|32
C|CAG|20250703|10:34:39.047941|S|21|21.01|0|21
C|CAG|20250703|10:35:37.430240|S|30|20.99|0|30
C|CAG|20250703|10:35:58.144309|S|45|20.99|0|45
C|CAG|20250703|10:37:48.349769|S|100|21|0|100
C|CAG|20250703|10:37:54.438596|S|100|21|0|100
C|CAG|20250703|10:39:35.070845|S|100|21.025|0|100
C|CAG|20250703|10:39:35.070846|S|100|21.02|0|100
C|CAG|20250703|10:39:56.446756|S|100|21.02|0|100
C|CAG|20250703|10:39:56.446756|S|100|21.025|0|100
C|CAG|20250703|10:39:58.081876|S|100|21.025|0|100
C|CAG|20250703|10:41:01.077423|S|100|21.03|0|100
C|CAG|20250703|10:41:01.077423|S|63|21.03|0|63
C|CAG|20250703|10:44:30.231545|S|100|21.02|0|100
C|CAG|20250703|10:44:41.236865|S|100|21.025|0|100
C|CAG|20250703|10:44:41.236865|S|100|21.02|0|100
C|CAG|20250703|10:44:54.108967|S|200|21.025|0|200
C|CAG|20250703|10:52:45.025184|S|100|21.055|0|100
C|CAG|20250703|10:52:45.070485|S|100|21.07|0|100
C|CAG|20250703|10:55:25.356648|S|198|21.045|0|198
C|CAG|20250703|10:55:32.247251|S|198|21.045|0|198
C|CAG|20250703|10:55:32.247330|S|2|21.045|0|2
C|CAG|20250703|10:57:38.563481|S|100|21.075|0|100
C|CAG|20250703|10:58:01.280155|S|100|21.075|0|100
C|CAG|20250703|10:58:08.246398|S|100|21.08|0|100
C|CAG|20250703|10:58:52.390298|S|100|21.075|0|100
C|CAG|20250703|10:58:58.793474|S|100|21.08|0|100
C|CAG|20250703|10:59:39.525146|S|100|21.075|0|100
C|CAG|20250703|10:59:39.984245|S|100|21.075|0|100
C|CAG|20250703|10:59:49.447031|S|100|21.075|0|100
C|CAG|20250703|11:00:34.393927|S|100|21.065|0|100
C|CAG|20250703|11:01:02.213264|S|100|21.055|0|100
C|CAG|20250703|11:05:34.676173|S|100|21.055|0|100
C|CAG|20250703|11:06:28.831294|S|100|21.06|0|100
C|CAG|20250703|11:07:30.409171|S|100|21.055|0|100
C|CAG|20250703|11:08:52.192291|S|100|21.03|0|100
C|CAG|20250703|11:08:52.196857|S|100|21.03|0|100
C|CAG|20250703|11:08:52.198755|S|51|21.03|0|51
C|CAG|20250703|11:09:07.186364|S|100|21.035|0|100
C|CAG|20250703|11:09:31.757757|S|100|21.04|0|100
C|CAG|20250703|11:10:36.309542|S|100|21.035|0|100
C|CAG|20250703|11:14:29.558434|S|100|21.03|0|100
C|CAG|20250703|11:14:55.480940|S|30|21.035|0|30
C|CAG|20250703|11:15:00.046337|S|11|21.035|0|11
C|CAG|20250703|11:15:23.228942|S|30|21.035|0|30
C|CAG|20250703|11:17:05.192580|S|100|21.04|0|100
C|CAG|20250703|11:18:29.880118|S|63|21.045|0|63
C|CAG|20250703|11:20:38.236379|S|100|21.05|0|100
C|CAG|20250703|11:21:55.360665|S|100|21.05|0|100
C|CAG|20250703|11:22:10.101886|S|4|21.06|0|4
C|CAG|20250703|11:22:10.101886|S|6|21.06|0|6
C|CAG|20250703|11:23:15.411864|S|81|21.07|0|81
C|CAG|20250703|11:23:15.413162|S|100|21.07|0|100
C|CAG|20250703|11:25:00.572438|S|11|21.09|0|11
C|CAG|20250703|11:25:09.810903|S|100|21.08|0|100
C|CAG|20250703|11:25:31.923786|S|100|21.08|0|100
C|CAG|20250703|11:26:36.665594|S|100|21.07|0|100
C|CAG|20250703|11:26:36.665730|S|59|21.08|0|59
C|CAG|20250703|11:26:36.667300|S|100|21.07|0|100
C|CAG|20250703|11:26:47.404055|S|100|21.08|0|100
C|CAG|20250703|11:27:52.804594|S|5|21.09|0|5
C|CAG|20250703|11:27:52.804595|S|100|21.09|0|100
C|CAG|20250703|11:27:52.804595|S|3|21.09|0|3
C|CAG|20250703|11:28:38.991901|S|100|21.08|0|100
C|CAG|20250703|11:29:07.709274|S|9|21.09|0|9
C|CAG|20250703|11:29:07.709274|S|5|21.09|0|5
C|CAG|20250703|11:29:07.709275|S|7|21.09|0|7
C|CAG|20250703|11:29:49.616146|S|1|21.09|0|1
C|CAG|20250703|11:29:58.054674|S|4|21.09|0|4
C|CAG|20250703|11:29:58.112222|S|100|21.095|0|100
C|CAG|20250703|11:29:58.112305|S|100|21.1|0|100
C|CAG|20250703|11:29:58.113325|S|100|21.1|0|100
C|CAG|20250703|11:30:07.146797|S|100|21.09|0|100
C|CAG|20250703|11:30:23.895601|S|20|21.09|0|20
C|CAG|20250703|11:30:23.895602|S|80|21.09|0|80
C|CAG|20250703|11:31:01.867193|S|5|21.1|0|5
C|CAG|20250703|11:31:19.584106|S|100|21.11|0|100
C|CAG|20250703|11:32:35.263222|S|25|21.13|0|25
C|CAG|20250703|11:33:46.165329|S|5|21.13|0|5
C|CAG|20250703|11:33:46.165329|S|2|21.13|0|2
C|CAG|20250703|11:33:46.165329|S|4|21.13|0|4
C|CAG|20250703|11:34:33.157788|S|100|21.12|0|100
C|CAG|20250703|11:34:33.159699|S|100|21.12|0|100
C|CAG|20250703|11:36:50.047780|S|67|21.145|0|67
C|CAG|20250703|11:40:22.210737|S|64|21.185|0|64
C|CAG|20250703|11:43:33.703182|S|4|21.215|0|4
C|CAG|20250703|11:44:34.513302|S|30|21.21|0|30
C|CAG|20250703|11:46:51.686842|S|100|21.2|0|100
C|CAG|20250703|11:47:18.039036|S|1|21.19|0|1
C|CAG|20250703|11:48:35.216293|S|4|21.18|0|4
C|CAG|20250703|11:48:35.216294|S|29|21.18|0|29
C|CAG|20250703|11:48:35.216294|S|1|21.18|0|1
C|CAG|20250703|11:50:44.015917|S|1|21.17|0|1
C|CAG|20250703|11:50:44.015917|S|1|21.17|0|1
C|CAG|20250703|11:50:44.015917|S|1|21.17|0|1
C|CAG|20250703|11:50:44.015918|S|100|21.17|0|100
C|CAG|20250703|11:50:44.015918|S|1|21.17|0|1
C|CAG|20250703|11:50:44.015919|S|2|21.17|0|2
C|CAG|20250703|11:50:44.015919|S|1|21.17|0|1
C|CAG|20250703|11:50:47.284274|S|100|21.17|0|100
C|CAG|20250703|11:50:47.285261|S|100|21.16|0|100
C|CAG|20250703|11:51:16.785052|S|100|21.17|0|100
C|CAG|20250703|11:51:16.785052|S|100|21.17|0|100
C|CAG|20250703|11:51:22.958379|S|100|21.17|0|100
C|CAG|20250703|11:52:20.543387|S|37|21.15|0|37
C|CAG|20250703|11:52:28.787706|S|1|21.15|0|1
C|CAG|20250703|11:52:28.787706|S|1|21.15|0|1
C|CAG|20250703|11:53:00.466670|S|1|21.15|0|1
C|CAG|20250703|11:53:00.466670|S|1|21.15|0|1
C|CAG|20250703|11:54:12.465903|S|1|21.16|0|1
C|CAG|20250703|11:54:12.465903|S|1|21.16|0|1
C|CAG|20250703|11:54:40.542773|S|25|21.17|0|25
C|CAG|20250703|11:54:48.005026|S|1|21.16|0|1
C|CAG|20250703|11:54:48.005026|S|2|21.16|0|2
C|CAG|20250703|11:54:48.005026|S|5|21.16|0|5
C|CAG|20250703|11:54:48.005027|S|22|21.16|0|22
C|CAG|20250703|11:54:48.721738|S|30|21.16|0|30
C|CAG|20250703|11:54:49.422923|S|30|21.16|0|30
C|CAG|20250703|11:55:51.577945|S|100|21.165|0|100
C|CAG|20250703|11:56:37.898822|S|1|21.16|0|1
C|CAG|20250703|11:57:51.584933|S|1|21.12|0|1
C|CAG|20250703|11:58:25.216659|S|7|21.115|0|7
C|CAG|20250703|11:58:55.690515|S|10|21.115|0|10
C|CAG|20250703|12:03:24.317657|S|3|21.09|0|3
C|CAG|20250703|12:03:54.344305|S|3|21.09|0|3
C|CAG|20250703|12:03:58.694443|S|200|21.105|0|200
C|CAG|20250703|12:03:58.701022|S|189|21.105|0|189
C|CAG|20250703|12:03:58.701023|S|11|21.105|0|11
C|CAG|20250703|12:03:58.708044|S|100|21.11|0|100
C|CAG|20250703|12:03:58.708044|S|89|21.105|0|89
C|CAG|20250703|12:07:56.127155|S|100|21.09|0|100
C|CAG|20250703|12:08:14.802788|S|200|21.095|0|200
C|CAG|20250703|12:09:21.735910|S|100|21.075|0|100
C|CAG|20250703|12:10:59.259583|S|100|21.085|0|100
C|CAG|20250703|12:13:25.465864|S|500|21.08|0|500
C|CAG|20250703|12:14:31.751543|S|100|21.08|0|100
C|CAG|20250703|12:14:31.751544|S|64|21.08|0|64
C|CAG|20250703|12:14:33.506261|S|100|21.08|0|100
C|CAG|20250703|12:15:15.166787|S|100|21.085|0|100
C|CAG|20250703|12:15:19.752462|S|100|21.08|0|100
C|CAG|20250703|12:15:20.725400|S|100|21.08|0|100
C|CAG|20250703|12:15:21.364629|S|100|21.08|0|100
C|CAG|20250703|12:15:21.495155|S|100|21.08|0|100
C|CAG|20250703|12:15:23.214755|S|100|21.08|0|100
C|CAG|20250703|12:15:23.392182|S|100|21.08|0|100
C|CAG|20250703|12:15:24.225348|S|100|21.08|0|100
C|CAG|20250703|12:15:27.597764|S|100|21.08|0|100
C|CAG|20250703|12:16:06.398892|S|100|21.08|0|100
C|CAG|20250703|12:17:15.855225|S|25|21.085|0|25
C|CAG|20250703|12:17:35.057585|S|100|21.09|0|100
C|CAG|20250703|12:17:36.173410|S|100|21.085|0|100
C|CAG|20250703|12:17:39.040748|S|300|21.085|0|300
C|CAG|20250703|12:19:55.013722|S|12|21.08|0|12
C|CAG|20250703|12:20:08.603470|S|4|21.09|0|4
C|CAG|20250703|12:20:08.603470|S|45|21.09|0|45
C|CAG|20250703|12:23:35.287520|S|5|21.06|0|5
C|CAG|20250703|12:26:13.468023|S|5|21.05|0|5
C|CAG|20250703|12:26:13.468023|S|3|21.05|0|3
C|CAG|20250703|12:27:04.495028|S|36|21.06|0|36
C|CAG|20250703|12:27:31.374659|S|100|21.06|0|100
C|CAG|20250703|12:29:30.956225|S|100|21.05|0|100
C|CAG|20250703|12:29:36.032680|S|100|21.05|0|100
C|CAG|20250703|12:29:44.103820|S|100|21.05|0|100
C|CAG|20250703|12:29:44.949052|S|200|21.045|0|200
C|CAG|20250703|12:29:44.955242|S|100|21.05|0|100
C|CAG|20250703|12:29:53.535419|S|74|21.04|0|74
C|CAG|20250703|12:31:00.243366|S|54|21.05|0|54
C|CAG|20250703|12:31:08.192218|S|10|21.055|0|10
C|CAG|20250703|12:32:56.427830|S|100|21.07|0|100
C|CAG|20250703|12:32:56.427830|S|70|21.07|0|70
C|CAG|20250703|12:33:23.278073|S|100|21.08|0|100
C|CAG|20250703|12:33:24.281314|S|100|21.08|0|100
C|CAG|20250703|12:36:15.526350|S|100|21.08|0|100
C|CAG|20250703|12:36:15.526350|S|20|21.08|0|20
C|CAG|20250703|12:36:24.113855|S|100|21.08|0|100
C|CAG|20250703|12:36:24.121743|S|100|21.08|0|100
C|CAG|20250703|12:36:24.257180|S|100|21.08|0|100
C|CAG|20250703|12:36:25.146792|S|100|21.08|0|100
C|CAG|20250703|12:36:27.016774|S|100|21.075|0|100
C|CAG|20250703|12:36:28.100583|S|100|21.08|0|100
C|CAG|20250703|12:36:32.249038|S|100|21.08|0|100
C|CAG|20250703|12:36:37.359561|S|100|21.08|0|100
C|CAG|20250703|12:36:37.611784|S|100|21.08|0|100
C|CAG|20250703|12:36:38.016704|S|100|21.08|0|100
C|CAG|20250703|12:36:38.092503|S|100|21.08|0|100
C|CAG|20250703|12:36:43.416598|S|100|21.08|0|100
C|CAG|20250703|12:36:44.142057|S|100|21.08|0|100
C|CAG|20250703|12:36:57.872691|S|81|21.08|0|81
C|CAG|20250703|12:36:57.872692|S|100|21.08|0|100
C|CAG|20250703|12:37:01.741598|S|100|21.08|0|100
C|CAG|20250703|12:37:14.739290|S|100|21.08|0|100
C|CAG|20250703|12:37:15.159555|S|100|21.08|0|100
C|CAG|20250703|12:38:32.891787|S|88|21.075|0|88
C|CAG|20250703|12:38:32.999697|S|100|21.075|0|100
C|CAG|20250703|12:39:04.594158|S|100|21.07|0|100
C|CAG|20250703|12:39:54.278880|S|100|21.08|0|100
C|CAG|20250703|12:41:31.790023|S|200|21.075|0|200
C|CAG|20250703|12:41:33.935488|S|200|21.075|0|200
C|CAG|20250703|12:41:35.035540|S|100|21.075|0|100
C|CAG|20250703|12:42:06.679035|S|200|21.085|0|200
C|CAG|20250703|12:42:06.686511|S|200|21.085|0|200
C|CAG|20250703|12:42:06.691903|S|113|21.09|0|113
C|CAG|20250703|12:42:06.691903|S|87|21.085|0|87
C|CAG|20250703|12:42:07.047093|S|100|21.09|0|100
C|CAG|20250703|12:42:42.135398|S|100|21.085|0|100
C|CAG|20250703|12:44:35.572126|S|100|21.07|0|100
C|CAG|20250703|12:44:35.572287|S|51|21.07|0|51
C|CAG|20250703|12:44:35.572346|S|49|21.07|0|49
C|CAG|20250703|12:45:53.538926|S|100|21.07|0|100
C|CAG|20250703|12:45:53.538926|S|33|21.07|0|33
C|CAG|20250703|12:45:53.745066|S|100|21.07|0|100
C|CAG|20250703|12:45:53.751306|S|100|21.07|0|100
C|CAG|20250703|12:45:57.339096|S|100|21.07|0|100
C|CAG|20250703|12:45:57.453105|S|200|21.065|0|200
C|CAG|20250703|12:46:04.116946|S|200|21.055|0|200
C|CAG|20250703|12:46:35.264326|S|25|21.04|0|25
C|CAG|20250703|12:49:35.379160|S|2|21.01|0|2
C|CAG|20250703|12:49:54.856502|S|39|21.015|0|39
C|CAG|20250703|12:50:03.375097|S|300|21.025|0|300
C|CAG|20250703|12:50:16.227250|S|10|21.02|0|10
C|CAG|20250703|12:50:19.787137|S|20|21.02|0|20
C|CAG|20250703|12:51:15.843262|S|200|20.985|0|200
C|CAG|20250703|12:51:34.602846|S|7|20.98|0|7
C|CAG|20250703|12:51:45.842656|S|8|20.98|0|8
C|CAG|20250703|12:51:45.842657|S|90|20.98|0|90
C|CAG|20250703|12:51:51.508506|S|200|20.975|0|200
C|CAG|20250703|12:51:51.723203|S|200|20.975|0|200
C|CAG|20250703|12:51:51.728678|S|100|20.98|0|100
C|CAG|20250703|12:51:51.728678|S|100|20.98|0|100
C|CAG|20250703|12:51:51.736169|S|200|20.975|0|200
C|CAG|20250703|12:52:06.257544|S|13|20.975|0|13
C|CAG|20250703|12:52:28.261689|S|87|20.975|0|87
C|CAG|20250703|12:52:28.261746|S|10|20.97|0|10
C|CAG|20250703|12:52:45.588321|S|7|20.97|0|7
C|CAG|20250703|12:52:45.588321|S|1|20.97|0|1
C|CAG|20250703|12:52:45.588322|S|15|20.97|0|15
C|CAG|20250703|12:52:49.906171|S|100|20.975|0|100
C|CAG|20250703|12:52:53.318324|S|100|20.97|0|100
C|CAG|20250703|12:52:53.418976|S|100|20.97|0|100
C|CAG|20250703|12:52:53.446729|S|100|20.97|0|100
C|CAG|20250703|12:52:53.643000|S|100|20.97|0|100
C|CAG|20250703|12:52:53.695384|S|48|20.97|0|48
C|CAG|20250703|12:52:53.695384|S|100|20.97|0|100
C|CAG|20250703|12:52:53.725775|S|200|20.965|0|200
C|CAG|20250703|12:52:55.452213|S|200|20.965|0|200
C|CAG|20250703|12:52:55.457976|S|100|20.97|0|100
C|CAG|20250703|12:52:55.687418|S|100|20.97|0|100
C|CAG|20250703|12:53:01.063145|S|13|20.965|0|13
C|CAG|20250703|12:53:25.335468|S|200|20.955|0|200
C|CAG|20250703|12:53:25.348199|S|200|20.955|0|200
C|CAG|20250703|12:53:25.354679|S|100|20.96|0|100
C|CAG|20250703|12:53:25.354679|S|100|20.96|0|100
C|CAG|20250703|12:53:25.363038|S|200|20.955|0|200
C|CAG|20250703|12:53:25.369406|S|200|20.955|0|200
C|CAG|20250703|12:53:25.375585|S|200|20.96|0|200
C|CAG|20250703|12:53:25.382478|S|200|20.955|0|200
C|CAG|20250703|12:53:25.388114|S|100|20.96|0|100
C|CAG|20250703|12:53:25.394548|S|200|20.955|0|200
C|CAG|20250703|12:53:25.769465|S|200|20.955|0|200
C|CAG|20250703|12:53:25.775362|S|100|20.96|0|100
C|CAG|20250703|12:53:55.824523|S|7|20.95|0|7
C|CAG|20250703|12:53:57.115211|S|200|20.94|0|200
C|CAG|20250703|12:54:13.575304|S|100|20.95|0|100
C|CAG|20250703|12:54:13.575414|S|200|20.95|0|200
C|CAG|20250703|12:54:24.930206|S|5|20.95|0|5
C|CAG|20250703|12:54:26.663184|S|54|20.95|0|54
C|CAG|20250703|12:54:27.209878|S|100|20.955|0|100
C|CAG|20250703|12:54:39.968827|S|5|20.955|0|5
C|CAG|20250703|12:55:07.398222|S|10|20.965|0|10
C|CAG|20250703|12:55:09.595753|S|200|20.97|0|200
C|CAG|20250703|12:55:12.658155|S|26|20.97|0|26
C|CAG|20250703|12:55:12.658155|S|100|20.97|0|100
C|CAG|20250703|12:55:16.273605|S|100|20.97|0|100
C|CAG|20250703|12:55:16.274519|S|6|20.96|0|6
C|CAG|20250703|12:55:16.274519|S|8|20.96|0|8
C|CAG|20250703|12:55:16.280102|S|100|20.97|0|100
C|CAG|20250703|12:55:17.170082|S|100|20.97|0|100
C|CAG|20250703|12:55:17.465031|S|100|20.97|0|100
C|CAG|20250703|12:55:17.626990|S|200|20.965|0|200
C|CAG|20250703|12:55:45.489255|S|11|20.965|0|11
C|CAG|20250703|12:55:46.486927|S|100|20.97|0|100
C|CAG|20250703|12:55:46.926868|S|100|20.98|0|100
C|CAG|20250703|12:55:47.039525|S|100|20.98|0|100
C|CAG|20250703|12:55:47.262701|S|100|20.98|0|100
C|CAG|20250703|12:55:47.572150|S|100|20.98|0|100
C|CAG|20250703|12:56:03.353749|S|8|20.97|0|8
C|CAG|20250703|12:56:03.388348|S|200|20.975|0|200
C|CAG|20250703|12:56:03.395728|S|200|20.975|0|200
C|CAG|20250703|12:56:03.403390|S|200|20.975|0|200
C|CAG|20250703|12:56:57.262729|S|13|20.965|0|13
C|CAG|20250703|12:57:01.875742|S|200|20.97|0|200
C|CAG|20250703|12:57:01.882852|S|100|20.97|0|100
C|CAG|20250703|12:57:01.882852|S|100|20.97|0|100
C|CAG|20250703|12:57:02.712993|S|200|20.97|0|200
C|CAG|20250703|12:57:21.616671|S|300|20.97|0|300
C|CAG|20250703|12:57:25.943570|S|200|20.97|0|200
C|CAG|20250703|12:57:25.951638|S|100|20.97|0|100
C|CAG|20250703|12:57:25.951638|S|100|20.97|0|100
C|CAG|20250703|12:57:27.215137|S|100|20.965|0|100
C|CAG|20250703|12:57:27.215152|S|87|20.965|0|87
C|CAG|20250703|12:57:27.215634|S|48|20.96|0|48
C|CAG|20250703|12:57:27.221933|S|100|20.97|0|100
C|CAG|20250703|12:57:47.473183|S|100|20.99|0|100
C|CAG|20250703|12:57:50.199897|S|100|20.99|0|100
C|CAG|20250703|12:57:51.142172|S|13|20.98|0|13
C|CAG|20250703|12:57:53.156502|S|101|20.985|0|101
C|CAG|20250703|12:57:54.280847|S|16|20.98|0|16
C|CAG|20250703|12:57:55.299441|S|7|20.98|0|7
C|CAG|20250703|12:58:01.069589|S|3|20.99|0|3
C|CAG|20250703|12:58:01.069589|S|2|20.99|0|2
C|CAG|20250703|12:58:01.069589|S|1|20.99|0|1
C|CAG|20250703|12:58:05.649097|S|1|21|0|1
C|CAG|20250703|12:58:09.035976|S|14|21|0|14
C|CAG|20250703|12:58:11.973878|S|11|21|0|11
C|CAG|20250703|12:58:16.703315|S|4|21|0|4
C|CAG|20250703|12:58:16.703315|S|43|21|0|43
C|CAG|20250703|12:58:19.148432|S|24|21|0|24
C|CAG|20250703|12:58:20.015627|S|100|21.01|0|100
C|CAG|20250703|12:58:33.641466|S|5|21.01|0|5
C|CAG|20250703|12:58:33.641466|S|3|21.01|0|3
C|CAG|20250703|12:58:33.641466|S|1|21.01|0|1
C|CAG|20250703|12:58:33.641467|S|5|21.01|0|5
C|CAG|20250703|12:59:00.584473|S|200|21.015|0|200
C|CAG|20250703|12:59:06.979621|S|100|21.01|0|100
C|CAG|20250703|12:59:07.422950|S|100|21.01|0|100
C|CAG|20250703|12:59:07.422950|S|100|21.01|0|100
C|CAG|20250703|12:59:07.422950|S|200|21.005|0|200
C|CAG|20250703|12:59:08.757454|S|100|21|0|100
C|CAG|20250703|12:59:08.757454|S|300|21|0|300
C|CAG|20250703|12:59:13.587509|S|100|21|0|100
C|CAG|20250703|12:59:13.587510|S|40|21|0|40
C|CAG|20250703|12:59:15.114843|S|100|21|0|100
C|CAG|20250703|12:59:17.860878|S|1|21|0|1
C|CAG|20250703|12:59:17.860910|S|1|21|0|1
C|CAG|20250703|12:59:17.860911|S|98|21|0|98
C|CAG|20250703|12:59:19.306391|S|200|20.995|0|200
C|CAG|20250703|12:59:19.331666|S|100|20.995|0|100
C|CAG|20250703|12:59:19.333959|S|100|20.995|0|100
C|CAG|20250703|12:59:19.595254|S|200|20.995|0|200
C|CAG|20250703|12:59:37.499539|S|200|20.975|0|200
C|CAG|20250703|12:59:37.504377|S|100|20.98|0|100
C|CAG|20250703|12:59:37.512512|S|100|20.98|0|100
C|CAG|20250703|12:59:40.008980|S|200|20.98|0|200
C|CAG|20250703|12:59:43.599037|S|200|20.975|0|200
C|CAG|20250703|12:59:46.401907|S|300|20.99|0|300
C|CAG|20250703|12:59:46.402024|S|100|20.98|0|100
C|CAG|20250703|12:59:46.402446|S|100|20.98|0|100
C|CAG|20250703|12:59:46.402446|S|100|20.98|0|100
C|CAG|20250703|12:59:46.425033|S|200|20.985|0|200
C|CAG|20250703|12:59:47.227429|S|100|20.995|0|100
C|CAG|20250703|12:59:47.682574|S|10|20.995|0|10
C|CAG|20250703|12:59:47.898930|S|89|20.995|0|89
C|CAG|20250703|12:59:48.302694|S|85|20.985|0|85
C|CAG|20250703|12:59:48.411800|S|42|20.98|0|42
C|CAG|20250703|12:59:48.457507|S|33|20.985|0|33
C|CAG|20250703|12:59:50.000405|S|4|20.985|0|4
C|CAG|20250703|12:59:50.000422|S|3|20.985|0|3
C|CAG|20250703|12:59:50.000568|S|100|20.985|0|100
C|CAG|20250703|12:59:50.058806|S|40|20.985|0|40
C|CAG|20250703|12:59:50.080271|S|1|20.985|0|1
C|CAG|20250703|12:59:50.182413|S|59|20.985|0|59
C|CAG|20250703|12:59:50.182413|S|118|20.985|0|118
C|CAG|20250703|12:59:50.267784|S|282|20.985|0|282
C|CAG|20250703|12:59:50.267784|S|20|20.99|0|20
C|CAG|20250703|12:59:52.667754|S|19|20.99|0|19
C|CAG|20250703|12:59:52.667754|S|80|20.99|0|80
C|CAG|20250703|12:59:53.604394|S|100|20.98|0|100
C|CAG|20250703|12:59:53.605471|S|15|20.98|0|15
C|CAG|20250703|12:59:54.811878|S|100|20.98|0|100
C|CAG|20250703|12:59:54.812915|S|360|20.975|0|360
C|CAG|20250703|12:59:54.863248|S|100|20.98|0|100
C|CAG|20250703|12:59:54.863248|S|2|20.98|0|2
C|CAG|20250703|12:59:54.863659|S|6|20.98|0|6
C|CAG|20250703|12:59:54.964518|S|52|20.98|0|52
C|CAG|20250703|12:59:54.964519|S|64|20.98|0|64
C|CAG|20250703|12:59:54.964519|S|100|20.98|0|100
C|CAG|20250703|12:59:55.013135|S|100|20.98|0|100
C|CAG|20250703|12:59:55.114588|S|100|20.98|0|100
C|CAG|20250703|12:59:55.252103|S|1|20.99|0|1
C|CAG|20250703|12:59:55.350420|S|76|20.99|0|76
C|CAG|20250703|12:59:55.409289|S|4|20.99|0|4
C|CAG|20250703|12:59:55.841157|S|19|20.99|0|19
C|CAG|20250703|12:59:55.841157|S|21|20.99|0|21
C|CAG|20250703|12:59:56.301885|S|125|20.99|0|125
C|CAG|20250703|12:59:56.321833|S|1|20.99|0|1
C|CAG|20250703|12:59:56.851758|S|1|20.985|0|1
C|CAG|20250703|12:59:57.102631|S|1|20.985|0|1
C|CAG|20250703|12:59:57.217319|S|1|20.985|0|1
C|CAG|20250703|12:59:57.401218|S|2|20.985|0|2
C|CAG|20250703|12:59:57.406193|S|6|20.98|0|6
C|CAG|20250703|12:59:57.406622|S|94|20.98|0|94
C|CAG|20250703|12:59:57.406623|S|94|20.98|0|94
C|CAG|20250703|12:59:57.487941|S|6|20.98|0|6
C|CAG|20250703|12:59:57.488080|S|92|20.98|0|92
C|CAG|20250703|12:59:57.488080|S|94|20.98|0|94
C|CAG|20250703|12:59:57.588865|S|6|20.98|0|6
C|CAG|20250703|12:59:57.589336|S|232|20.98|0|232
C|CAG|20250703|12:59:57.589336|S|2|20.98|0|2
C|CAG|20250703|12:59:57.689374|S|6|20.98|0|6
C|CAG|20250703|12:59:57.689853|S|2|20.99|0|2
C|CAG|20250703|12:59:57.690246|S|100|20.98|0|100
C|CAG|20250703|12:59:57.690246|S|7|20.98|0|7
C|CAG|20250703|12:59:59.403515|S|2|20.985|0|2
C|CAG|20250703|12:59:59.789472|S|198|20.985|0|198
C|CAG|20250703|12:59:59.789472|S|102|20.98|0|102
C|CAG|20250703|12:59:59.840429|S|198|20.98|0|198
C|CAH|20250703|09:32:47.474754|S|100|161.65|0|100
C|CAH|20250703|09:34:07.302191|S|62|161.82|0|62
C|CAH|20250703|09:34:07.302229|S|34|161.82|0|34
C|CAH|20250703|09:41:04.773463|S|100|161.87|0|100
C|CAH|20250703|09:45:12.502367|S|63|161.36|0|63
C|CAH|20250703|09:45:12.502430|S|37|161.36|0|37
C|CAH|20250703|09:50:38.087447|S|5|161.83|0|5
C|CAH|20250703|09:50:44.484538|S|5|161.82|0|5
C|CAH|20250703|09:53:05.020638|S|33|161.925|0|33
C|CAH|20250703|09:53:53.620510|S|5|162.07|0|5
C|CAH|20250703|09:53:53.621046|S|3|162.04|0|3
C|CAH|20250703|09:53:53.621046|S|2|162.04|0|2
C|CAH|20250703|09:54:14.301748|S|100|162.22|0|100
C|CAH|20250703|09:55:25.021232|S|1|162.26|0|1
C|CAH|20250703|10:01:00.300888|S|100|162.74|0|100
C|CAH|20250703|10:06:02.989074|S|100|162.01|0|100
C|CAH|20250703|10:12:00.600604|S|1|162.39|0|1
C|CAH|20250703|10:22:43.968989|S|72|162.44|0|72
C|CAH|20250703|10:26:04.800071|S|3|162.42|0|3
C|CAH|20250703|10:30:40.997994|S|1|162.55|0|1
C|CAH|20250703|10:34:55.252552|S|4|162.82|0|4
C|CAH|20250703|10:34:55.252552|S|3|162.82|0|3
C|CAH|20250703|10:34:55.252552|S|6|162.82|0|6
C|CAH|20250703|10:34:55.252552|S|3|162.82|0|3
C|CAH|20250703|10:34:55.252553|S|10|162.82|0|10
C|CAH|20250703|10:34:55.252553|S|4|162.82|0|4
C|CAH|20250703|10:35:07.642719|S|1|162.82|0|1
C|CAH|20250703|10:37:28.913178|S|4|162.81|0|4
C|CAH|20250703|10:37:28.913178|S|2|162.81|0|2
C|CAH|20250703|10:39:09.235596|S|1|162.78|0|1
C|CAH|20250703|10:46:11.244208|S|63|163.2|0|63
C|CAH|20250703|10:46:38.298063|S|4|163.13|0|4
C|CAH|20250703|10:49:09.584985|S|100|163.405|0|100
C|CAH|20250703|10:54:25.070647|S|1|163.41|0|1
C|CAH|20250703|10:54:25.074048|S|4|163.39|0|4
C|CAH|20250703|11:14:27.941261|S|1|163.89|0|1
C|CAH|20250703|11:18:04.140464|S|1|163.95|0|1
C|CAH|20250703|11:20:47.922774|S|2|163.78|0|2
C|CAH|20250703|11:22:41.959976|S|4|163.82|0|4
C|CAH|20250703|11:22:41.959976|S|2|163.82|0|2
C|CAH|20250703|11:22:41.959976|S|1|163.82|0|1
C|CAH|20250703|11:22:41.959976|S|4|163.82|0|4
C|CAH|20250703|11:22:41.959977|S|3|163.82|0|3
C|CAH|20250703|11:30:09.282703|S|1|163.73|0|1
C|CAH|20250703|11:49:09.969910|S|2|163.71|0|2
C|CAH|20250703|11:52:22.802178|S|1|163.87|0|1
C|CAH|20250703|11:55:20.324536|S|100|163.93|0|100
C|CAH|20250703|11:55:21.707598|S|100|163.93|0|100
C|CAH|20250703|12:03:09.519035|S|3|163.87|0|3
C|CAH|20250703|12:03:30.018281|S|10|163.87|0|10
C|CAH|20250703|12:04:02.492327|S|189|163.87|0|189
C|CAH|20250703|12:04:18.999588|S|1|163.89|0|1
C|CAH|20250703|12:07:39.726125|S|1|163.96|0|1
C|CAH|20250703|12:42:21.722480|S|3|164.14|0|3
C|CAH|20250703|12:56:26.228032|S|100|164.69|0|100
C|CAH|20250703|12:57:15.233852|S|63|164.69|0|63
C|CAI|20250703|10:43:13.718426|S|100|26.135|0|100
C|CAI|20250703|12:16:02.689837|S|100|26.195|0|100
C|CAI|20250703|12:50:42.656301|S|100|26.36|0|100
C|CAI|20250703|12:53:28.838428|S|27|26.41|0|27
C|CAI|20250703|12:54:30.017906|S|200|26.56|0|200
C|CAKE|20250703|09:31:01.845443|S|100|65.08|0|100
C|CAKE|20250703|10:16:41.414117|S|31|65.7|0|31
C|CAKE|20250703|10:35:52.173158|S|25|65.81|0|25
C|CAKE|20250703|10:56:20.145901|S|25|65.59|0|25
C|CAKE|20250703|10:58:26.431688|S|1|65.54|0|1
C|CAKE|20250703|11:45:22.074912|S|70|65.52|0|70
C|CAKE|20250703|11:45:22.074912|S|30|65.52|0|30
C|CAKE|20250703|11:45:22.074985|S|30|65.52|0|30
C|CAKE|20250703|11:53:24.025843|S|100|65.67|0|100
C|CAKE|20250703|11:53:39.053345|S|182|65.665|0|182
C|CAKE|20250703|11:54:20.553362|S|105|65.665|0|105
C|CAKE|20250703|11:56:30.400393|S|100|65.66|0|100
C|CAKE|20250703|12:12:17.659959|S|100|65.755|0|100
C|CAKE|20250703|12:47:58.394082|S|50|65.79|0|50
C|CAKE|20250703|12:50:02.434921|S|25|65.62|0|25
C|CAKE|20250703|12:50:02.435069|S|25|65.62|0|25
C|CAKE|20250703|12:50:02.435132|S|25|65.62|0|25
C|CAKE|20250703|12:54:43.301560|S|100|65.57|0|100
C|CAKE|20250703|12:54:54.268218|S|25|65.57|0|25
C|CAKE|20250703|12:54:54.268227|S|75|65.57|0|75
C|CAKE|20250703|12:54:54.502633|S|100|65.56|0|100
C|CAKE|20250703|12:55:45.069320|S|5|65.47|0|5
C|CAKE|20250703|12:55:45.069320|S|100|65.47|0|100
C|CAKE|20250703|12:59:29.134433|S|50|65.73|0|50
C|CAKE|20250703|12:59:51.085154|S|97|65.67|0|97
C|CAKE|20250703|12:59:51.085597|S|2|65.67|0|2
C|CAL|20250703|10:21:56.418015|S|6|13.85|0|6
C|CAL|20250703|12:46:05.396978|S|3|14.15|0|3
C|CAL|20250703|12:46:14.027796|S|45|14.13|0|45
C|CAL|20250703|12:54:56.257866|S|28|14.1|0|28
C|CALF|20250703|09:36:28.797129|S|200|41.41|0|200
C|CALF|20250703|10:28:07.780689|S|400|41.41|0|400
C|CALF|20250703|12:44:11.605184|S|100|41.51|0|100
C|CALF|20250703|12:57:47.701081|S|11|41.43|0|11
C|CALM|20250703|10:14:32.884567|S|16|102.37|0|16
C|CALM|20250703|11:16:20.550084|S|100|103.185|0|100
C|CALM|20250703|11:33:10.422822|S|25|103.13|0|25
C|CALM|20250703|11:33:10.422823|S|3|103.17|0|3
C|CALM|20250703|11:33:10.422823|S|100|103.16|0|100
C|CALM|20250703|11:33:10.422823|S|13|103.14|0|13
C|CALM|20250703|12:12:56.203563|S|1|102.27|0|1
C|CALM|20250703|12:24:55.822567|S|10|102.08|0|10
C|CALM|20250703|12:51:13.526652|S|50|102.66|0|50
C|CALM|20250703|12:58:17.151691|S|37|102.77|0|37
C|CALX|20250703|10:05:52.862002|S|2|53.36|0|2
C|CALX|20250703|12:45:01.180663|S|100|54.04|0|100
C|CALX|20250703|12:57:02.821421|S|50|54.005|0|50
C|CALX|20250703|12:58:18.626491|S|7|54.005|0|7
C|CAMT|20250703|10:16:03.127244|S|20|89.42|0|20
C|CAMT|20250703|10:16:03.127399|S|80|89.42|0|80
C|CAMT|20250703|10:48:20.943008|S|13|88.57|0|13
C|CAMT|20250703|11:35:28.021281|S|16|89|0|16
C|CAMT|20250703|12:22:30.296714|S|5|88.93|0|5
C|CAMT|20250703|12:22:30.718509|S|110|88.93|0|110
C|CAMT|20250703|12:38:45.980317|S|29|89.6|0|29
C|CAMT|20250703|12:49:07.273510|S|46|89.14|0|46
C|CAMT|20250703|12:49:07.437930|S|96|89.11|0|96
C|CAMT|20250703|12:49:07.437930|S|25|89.12|0|25
C|CAMT|20250703|12:49:10.299867|S|25|89.14|0|25
C|CAMT|20250703|12:49:32.017382|S|25|89.11|0|25
C|CAMT|20250703|12:50:45.070549|S|14|89.02|0|14
C|CAMT|20250703|12:56:23.494841|S|53|88.64|0|53
C|CAN|20250703|09:37:01.967101|S|100|.6957|0|100
C|CAN|20250703|09:41:17.294599|S|100|.6925|0|100
C|CAN|20250703|09:43:10.912584|S|100|.6868|0|100
C|CAN|20250703|09:44:16.220720|S|200|.6832|0|200
C|CAN|20250703|09:44:18.754374|S|400|.6832|0|400
C|CAN|20250703|09:44:18.754547|S|372|.6832|0|372
C|CAN|20250703|09:44:18.755527|S|38|.6832|0|38
C|CAN|20250703|09:52:18.834040|S|600|.691|0|600
C|CAN|20250703|09:53:44.259665|S|1000|.693|0|1000
C|CAN|20250703|10:03:13.220922|S|400|.6985|0|400
C|CAN|20250703|10:03:13.220922|S|954|.6985|0|954
C|CAN|20250703|10:03:13.221044|S|400|.6985|0|400
C|CAN|20250703|10:03:13.221797|S|138|.6985|0|138
C|CAN|20250703|10:04:31.730780|S|100|.7005|0|100
C|CAN|20250703|10:05:08.282309|E|100|.6994|0|100
C|CAN|20250703|10:19:23.161507|S|100|.7095|0|100
C|CAN|20250703|10:32:21.184464|S|372|.703|0|372
C|CAN|20250703|10:32:21.184464|S|37|.703|0|37
C|CAN|20250703|10:32:21.184464|S|600|.703|0|600
C|CAN|20250703|10:32:21.184465|S|191|.703|0|191
C|CAN|20250703|10:32:21.190030|S|270|.703|0|270
C|CAN|20250703|11:27:37.250072|S|733|.7063|0|733
C|CAN|20250703|11:32:39.270723|S|100|.709|0|100
C|CAN|20250703|12:51:20.550579|S|38|.6981|0|38
C|CANF|20250703|09:30:56.448390|S|100|1.04|0|100
C|CAPR|20250703|09:50:41.463729|S|100|10.225|0|100
C|CAPR|20250703|09:53:55.489241|S|5|10.27|0|5
C|CAPR|20250703|09:59:04.401582|S|100|10.285|0|100
C|CAPR|20250703|10:09:51.617751|S|2|10.38|0|2
C|CAPR|20250703|10:09:51.617762|S|2|10.38|0|2
C|CAPR|20250703|10:25:29.560864|S|7|10.25|0|7
C|CAPR|20250703|10:45:30.359348|S|3|10.39|0|3
C|CAPR|20250703|11:02:16.929483|S|5|10.35|0|5
C|CAPR|20250703|11:19:07.800077|S|5|10.39|0|5
C|CAPR|20250703|11:20:07.178095|S|11|10.39|0|11
C|CAPR|20250703|11:27:38.515971|S|3|10.4|0|3
C|CAPR|20250703|11:30:23.833573|S|5|10.42|0|5
C|CAPR|20250703|11:30:28.192079|S|1|10.42|0|1
C|CAPR|20250703|11:40:12.621342|S|100|10.47|0|100
C|CAPR|20250703|12:09:32.907028|S|51|10.475|0|51
C|CAPR|20250703|12:31:28.631337|S|150|10.29|0|150
C|CAPR|20250703|12:31:28.637634|S|150|10.3|0|150
C|CAPR|20250703|12:31:28.637725|S|50|10.3|0|50
C|CAPR|20250703|12:39:07.176575|S|100|10.29|0|100
C|CAPR|20250703|12:58:59.803063|S|150|10.225|0|150
C|CAPR|20250703|12:59:37.147474|S|5|10.24|0|5
C|CAPR|20250703|12:59:37.392295|S|5|10.24|0|5
C|CAR|20250703|09:32:35.719699|S|50|177.79|0|50
C|CAR|20250703|09:59:13.267722|S|5|179.33|0|5
C|CAR|20250703|10:28:33.963210|S|4|180.04|0|4
C|CAR|20250703|10:43:46.454092|S|3|180.62|0|3
C|CAR|20250703|11:09:18.419675|S|50|181.24|0|50
C|CAR|20250703|11:57:01.041115|S|106|181.785|0|106
C|CAR|20250703|12:05:32.145574|S|30|181.61|0|30
C|CAR|20250703|12:05:32.145574|S|10|181.61|0|10
C|CAR|20250703|12:05:32.145574|S|60|181.6|0|60
C|CAR|20250703|12:05:34.435196|S|65|181.25|0|65
C|CAR|20250703|12:05:34.435196|S|5|181.26|0|5
C|CAR|20250703|12:05:34.435196|S|30|181.26|0|30
C|CAR|20250703|12:05:34.435254|S|32|181.25|0|32
C|CAR|20250703|12:05:36.428241|S|4|181.13|0|4
C|CAR|20250703|12:08:24.092635|S|5|181.13|0|5
C|CAR|20250703|12:10:12.449997|S|1|181.08|0|1
C|CAR|20250703|12:23:29.649086|S|5|180.02|0|5
C|CAR|20250703|12:23:36.987007|S|5|180.02|0|5
C|CAR|20250703|12:23:38.861887|S|100|179.87|0|100
C|CAR|20250703|12:24:10.562184|S|100|179.87|0|100
C|CAR|20250703|12:24:18.519591|S|5|180|0|5
C|CAR|20250703|12:24:18.519679|S|5|180|0|5
C|CAR|20250703|12:46:06.510511|S|10|180.47|0|10
C|CAR|20250703|12:59:58.063868|S|1|181.27|0|1
C|CARG|20250703|10:00:14.996033|S|5|33.805|0|5
C|CARG|20250703|10:28:35.440725|S|13|33.59|0|13
C|CARG|20250703|10:54:55.122642|S|1|33.75|0|1
C|CARG|20250703|11:15:57.064727|S|75|33.72|0|75
C|CARG|20250703|11:16:06.646370|S|10|33.73|0|10
C|CARG|20250703|12:06:50.700741|S|100|33.6|0|100
C|CARG|20250703|12:59:24.972827|S|5|33.69|0|5
C|CARM|20250703|12:41:28.769939|S|1|.4087|0|1
C|CARR|20250703|09:43:53.024371|S|100|75.625|0|100
C|CARR|20250703|09:47:12.203996|S|1|75.445|0|1
C|CARR|20250703|09:51:45.371258|S|100|75.49|0|100
C|CARR|20250703|09:56:31.874194|S|100|75.62|0|100
C|CARR|20250703|11:14:48.758519|S|100|75.545|0|100
C|CARR|20250703|11:57:06.388306|S|100|75.595|0|100
C|CARR|20250703|12:13:35.274733|S|3|75.635|0|3
C|CARR|20250703|12:19:08.863328|S|15|75.605|0|15
C|CARR|20250703|12:29:12.854226|S|100|75.655|0|100
C|CARR|20250703|12:31:10.500182|S|1|75.69|0|1
C|CARR|20250703|12:36:52.307852|S|1|75.76|0|1
C|CARR|20250703|12:40:03.084070|S|60|75.78|0|60
C|CARR|20250703|12:40:16.712488|S|100|75.8|0|100
C|CARR|20250703|12:40:17.732917|S|100|75.8|0|100
C|CARR|20250703|12:42:01.645515|S|100|75.815|0|100
C|CARR|20250703|12:43:31.960036|S|1|75.81|0|1
C|CARR|20250703|12:48:57.241601|S|2|75.78|0|2
C|CARR|20250703|12:59:43.854585|S|100|75.64|0|100
C|CARS|20250703|09:37:43.693980|S|100|12.42|0|100
C|CARS|20250703|09:44:31.527651|S|100|12.365|0|100
C|CARS|20250703|09:47:42.429233|S|12|12.335|0|12
C|CARS|20250703|09:48:07.867860|S|38|12.33|0|38
C|CARS|20250703|09:48:07.867920|S|38|12.33|0|38
C|CARS|20250703|10:08:34.616477|S|1|12.39|0|1
C|CARS|20250703|10:24:53.161040|S|1|12.26|0|1
C|CARS|20250703|10:57:42.310196|S|4|12.26|0|4
C|CARS|20250703|11:23:53.528640|S|2|12.21|0|2
C|CARS|20250703|11:23:53.528641|S|5|12.21|0|5
C|CARS|20250703|11:49:27.914796|S|2|12.24|0|2
C|CARS|20250703|11:49:27.914796|S|1|12.24|0|1
C|CARS|20250703|11:53:06.424022|S|1|12.23|0|1
C|CARS|20250703|11:53:12.124092|S|1|12.23|0|1
C|CARS|20250703|11:54:07.008120|S|1|12.22|0|1
C|CARS|20250703|11:54:15.596560|S|1|12.22|0|1
C|CARS|20250703|11:57:13.898590|S|4|12.19|0|4
C|CARS|20250703|12:04:54.662479|S|12|12.18|0|12
C|CARS|20250703|12:09:12.747106|S|5|12.2|0|5
C|CARS|20250703|12:09:12.747106|S|100|12.2|0|100
C|CARS|20250703|12:14:29.092298|S|1|12.15|0|1
C|CARS|20250703|12:14:34.735303|S|2|12.15|0|2
C|CARS|20250703|12:15:07.253438|S|38|12.155|0|38
C|CARS|20250703|12:15:07.253504|S|38|12.155|0|38
C|CARS|20250703|12:18:11.451145|S|38|12.155|0|38
C|CARS|20250703|12:18:11.451386|S|38|12.155|0|38
C|CARS|20250703|12:18:11.451446|S|24|12.155|0|24
C|CARS|20250703|12:18:45.720300|S|5|12.17|0|5
C|CARS|20250703|12:22:41.029739|S|10|12.2|0|10
C|CARS|20250703|12:22:41.029740|S|5|12.2|0|5
C|CARS|20250703|12:26:40.825128|S|10|12.2|0|10
C|CARS|20250703|12:34:05.345688|S|2|12.2|0|2
C|CARS|20250703|12:34:05.345688|S|1|12.2|0|1
C|CARS|20250703|12:57:34.741252|S|10|12.18|0|10
C|CARS|20250703|12:59:09.669024|S|1|12.175|0|1
C|CARS|20250703|12:59:41.374683|S|20|12.165|0|20
C|CARS|20250703|12:59:51.024854|S|150|12.18|0|150
C|CART|20250703|09:50:23.487680|S|10|46.4|0|10
C|CART|20250703|10:00:31.768058|S|100|46.495|0|100
C|CART|20250703|10:19:08.703356|S|34|46.72|0|34
C|CART|20250703|10:19:47.892524|S|100|46.71|0|100
C|CART|20250703|10:28:20.719493|S|10|46.74|0|10
C|CART|20250703|10:47:17.127427|S|34|46.92|0|34
C|CART|20250703|10:47:17.127512|S|34|46.92|0|34
C|CART|20250703|10:47:17.127551|S|32|46.92|0|32
C|CART|20250703|10:47:17.127551|S|100|46.91|0|100
C|CART|20250703|10:47:17.127552|S|68|46.91|0|68
C|CART|20250703|10:47:17.127552|S|100|46.91|0|100
C|CART|20250703|10:47:17.128558|S|32|46.91|0|32
C|CART|20250703|10:47:17.128559|S|68|46.91|0|68
C|CART|20250703|10:47:17.128933|S|32|46.91|0|32
C|CART|20250703|10:47:37.499248|S|76|46.89|0|76
C|CART|20250703|10:47:37.499369|S|24|46.89|0|24
C|CART|20250703|10:47:37.537682|S|76|46.86|0|76
C|CART|20250703|10:47:37.537690|S|24|46.86|0|24
C|CART|20250703|10:50:54.051524|S|100|46.725|0|100
C|CART|20250703|10:50:59.602891|S|100|46.72|0|100
C|CART|20250703|10:51:30.216527|S|100|46.72|0|100
C|CART|20250703|10:55:41.869823|S|1392|46.7|0|1392
C|CART|20250703|10:57:51.515952|S|100|46.545|0|100
C|CART|20250703|11:39:10.475299|S|110|46.63|0|110
C|CART|20250703|11:46:45.963154|S|100|46.58|0|100
C|CART|20250703|11:46:45.963161|S|7|46.58|0|7
C|CART|20250703|12:19:09.641145|S|100|46.67|0|100
C|CART|20250703|12:25:11.026375|S|100|46.69|0|100
C|CART|20250703|12:40:56.373706|S|3|47|0|3
C|CART|20250703|12:49:29.148144|S|62|47.3|0|62
C|CART|20250703|12:49:29.148378|S|2|47.3|0|2
C|CART|20250703|12:52:23.860925|S|4|47.31|0|4
C|CART|20250703|12:52:23.860980|S|49|47.3|0|49
C|CART|20250703|12:53:14.266013|S|100|47.295|0|100
C|CART|20250703|12:53:14.266037|S|62|47.295|0|62
C|CART|20250703|12:53:14.266132|S|100|47.295|0|100
C|CART|20250703|12:54:50.084605|S|25|47.175|0|25
C|CART|20250703|12:59:04.713766|S|100|47.16|0|100
C|CART|20250703|12:59:49.533252|S|31|47.18|0|31
C|CASH|20250703|10:34:14.531351|S|2|83.17|0|2
C|CASH|20250703|11:53:57.934952|S|3|83.01|0|3
C|CASH|20250703|12:17:50.486539|S|3|82.83|0|3
C|CASH|20250703|12:17:50.486539|S|22|82.82|0|22
C|CASH|20250703|12:17:54.126394|S|6|82.86|0|6
C|CASH|20250703|12:37:34.921400|S|40|82.64|0|40
C|CASH|20250703|12:39:04.712872|S|20|82.64|0|20
C|CASH|20250703|12:39:04.713004|S|20|82.64|0|20
C|CASH|20250703|12:39:04.713024|S|20|82.64|0|20
C|CASH|20250703|12:41:37.706390|S|13|82.59|0|13
C|CASH|20250703|12:49:53.222369|S|100|82.48|0|100
C|CASS|20250703|10:07:27.731126|S|100|45.935|0|100
C|CASY|20250703|09:39:12.479769|S|3|511.26|0|3
C|CASY|20250703|10:01:36.892901|S|3|512.32|0|3
C|CASY|20250703|10:01:36.892920|S|17|512.32|0|17
C|CASY|20250703|11:58:08.852558|S|10|513.2|0|10
C|CASY|20250703|11:59:50.048104|S|13|513.88|0|13
C|CASY|20250703|12:05:38.854603|S|10|514.16|0|10
C|CASY|20250703|12:05:38.854733|S|14|514.2|0|14
C|CASY|20250703|12:19:38.523991|S|38|514.41|0|38
C|CASY|20250703|12:19:38.524041|S|11|514.41|0|11
C|CASY|20250703|12:19:38.524086|S|10|514.43|0|10
C|CASY|20250703|12:19:38.524086|S|11|514.45|0|11
C|CASY|20250703|12:19:38.524086|S|51|514.41|0|51
C|CASY|20250703|12:28:27.394021|S|10|515.12|0|10
C|CASY|20250703|12:38:53.429801|S|1|516.08|0|1
C|CASY|20250703|12:53:00.051270|S|65|515.905|0|65
C|CASY|20250703|12:53:00.051271|S|35|515.905|0|35
C|CASY|20250703|12:54:19.431659|S|20|516.2|0|20
C|CASY|20250703|12:54:19.435413|S|5|516.2|0|5
C|CASY|20250703|12:54:19.435413|S|15|516.18|0|15
C|CASY|20250703|12:54:35.006758|S|17|516.08|0|17
C|CASY|20250703|12:54:50.433376|S|11|516.05|0|11
C|CASY|20250703|12:55:29.541327|S|1|516.05|0|1
C|CAT|20250703|09:44:16.786697|S|38|401.595|0|38
C|CAT|20250703|09:44:55.355100|S|25|401.08|0|25
C|CAT|20250703|09:44:55.355100|S|38|401.08|0|38
C|CAT|20250703|09:49:43.503762|S|38|401.49|0|38
C|CAT|20250703|09:49:57.611976|S|100|401.58|0|100
C|CAT|20250703|09:49:57.612308|S|38|401.58|0|38
C|CAT|20250703|09:52:06.840724|S|9|401.88|0|9
C|CAT|20250703|09:52:16.171732|S|1|401.9|0|1
C|CAT|20250703|10:07:55.466696|S|4|401.65|0|4
C|CAT|20250703|10:12:48.625759|S|50|401.5|0|50
C|CAT|20250703|10:23:54.831018|S|6|401.72|0|6
C|CAT|20250703|10:31:18.121932|S|100|401.525|0|100
C|CAT|20250703|10:42:15.772590|S|38|402.095|0|38
C|CAT|20250703|10:48:01.975397|S|100|402.05|0|100
C|CAT|20250703|11:18:17.331292|S|4|400.52|0|4
C|CAT|20250703|11:50:26.275249|S|3|399.38|0|3
C|CAT|20250703|11:51:32.033690|S|100|399.29|0|100
C|CAT|20250703|12:03:41.535539|S|29|399.1|0|29
C|CAT|20250703|12:03:43.023790|S|38|399.15|0|38
C|CAT|20250703|12:03:43.053681|S|50|399.12|0|50
C|CAT|20250703|12:07:18.895343|S|4|399.235|0|4
C|CAT|20250703|12:27:38.206668|S|4|398.67|0|4
C|CAT|20250703|12:51:46.501100|S|13|398.54|0|13
C|CAT|20250703|12:51:46.501188|S|2|398.54|0|2
C|CAT|20250703|12:51:46.501299|S|65|398.53|0|65
C|CAT|20250703|12:54:48.697096|S|4|398.06|0|4
C|CAT|20250703|12:56:44.763999|S|3|398.35|0|3
C|CAT|20250703|12:59:47.360781|S|100|398.345|0|100
C|CAT|20250703|12:59:56.874676|S|56|398.21|0|56
C|CATX|20250703|09:35:16.809808|S|100|3.44|0|100
C|CATX|20250703|10:15:43.986086|S|100|3.465|0|100
C|CATX|20250703|10:19:58.513756|S|35|3.465|0|35
C|CATX|20250703|12:24:50.842565|S|100|3.65|0|100
C|CATX|20250703|12:59:30.426565|S|152|3.66|0|152
C|CATY|20250703|10:01:14.299227|S|1|48.26|0|1
C|CATY|20250703|11:08:51.659452|S|1|48.32|0|1
C|CATY|20250703|11:16:41.434687|S|1|47.95|0|1
C|CATY|20250703|12:14:27.604263|S|13|47.95|0|13
C|CAVA|20250703|09:35:52.661599|S|200|84.06|0|200
C|CAVA|20250703|09:35:58.885147|S|200|84.15|0|200
C|CAVA|20250703|09:36:14.354011|S|100|84.11|0|100
C|CAVA|20250703|09:36:14.363617|S|100|84.06|0|100
C|CAVA|20250703|09:39:49.926461|S|100|84.33|0|100
C|CAVA|20250703|09:40:18.589512|S|100|84.21|0|100
C|CAVA|20250703|09:40:30.561618|S|100|84.08|0|100
C|CAVA|20250703|09:44:26.610200|S|100|84.7|0|100
C|CAVA|20250703|09:44:26.610775|S|100|84.72|0|100
C|CAVA|20250703|09:44:26.610805|S|20|84.72|0|20
C|CAVA|20250703|09:44:26.610805|S|80|84.71|0|80
C|CAVA|20250703|09:44:26.610878|S|120|84.73|0|120
C|CAVA|20250703|09:44:26.610879|S|40|84.71|0|40
C|CAVA|20250703|09:44:26.610880|S|30|84.7|0|30
C|CAVA|20250703|09:44:26.610915|S|60|84.7|0|60
C|CAVA|20250703|09:46:44.094473|S|100|84.76|0|100
C|CAVA|20250703|09:50:39.425326|S|5|84.77|0|5
C|CAVA|20250703|09:53:18.601562|S|11|84.95|0|11
C|CAVA|20250703|09:53:38.943309|S|15|85|0|15
C|CAVA|20250703|09:53:48.497752|S|43|85.1|0|43
C|CAVA|20250703|10:01:08.500028|S|2|85.55|0|2
C|CAVA|20250703|10:01:08.500059|S|56|85.55|0|56
C|CAVA|20250703|10:04:12.149279|S|3|85.54|0|3
C|CAVA|20250703|10:04:12.149289|S|97|85.54|0|97
C|CAVA|20250703|10:04:12.149410|S|3|85.55|0|3
C|CAVA|20250703|10:09:17.602011|S|100|85.94|0|100
C|CAVA|20250703|10:09:26.271986|S|2|85.94|0|2
C|CAVA|20250703|10:13:00.947955|S|100|86.06|0|100
C|CAVA|20250703|10:16:13.035691|S|50|86.35|0|50
C|CAVA|20250703|10:18:02.154981|S|62|85.99|0|62
C|CAVA|20250703|10:18:33.441877|S|100|85.92|0|100
C|CAVA|20250703|10:26:07.064607|S|100|85.91|0|100
C|CAVA|20250703|10:28:40.914356|S|100|86.27|0|100
C|CAVA|20250703|10:28:40.914356|S|100|86.27|0|100
C|CAVA|20250703|10:28:52.204427|S|100|86.28|0|100
C|CAVA|20250703|10:30:11.664880|S|200|86.26|0|200
C|CAVA|20250703|10:30:21.613707|S|100|86.22|0|100
C|CAVA|20250703|10:30:21.613753|S|100|86.22|0|100
C|CAVA|20250703|10:30:59.027774|S|73|86.28|0|73
C|CAVA|20250703|10:30:59.027788|S|27|86.28|0|27
C|CAVA|20250703|10:30:59.027816|S|100|86.26|0|100
C|CAVA|20250703|10:31:48.733912|S|63|86.35|0|63
C|CAVA|20250703|10:32:32.965361|S|200|86.3|0|200
C|CAVA|20250703|10:34:21.256832|S|4|86.37|0|4
C|CAVA|20250703|10:34:47.810873|S|100|86.54|0|100
C|CAVA|20250703|10:35:44.388465|S|4|86.47|0|4
C|CAVA|20250703|10:38:51.565399|S|15|86.48|0|15
C|CAVA|20250703|10:42:11.807915|S|53|86.67|0|53
C|CAVA|20250703|10:42:11.808074|S|7|86.67|0|7
C|CAVA|20250703|10:42:48.175919|S|5|86.67|0|5
C|CAVA|20250703|10:42:48.175979|S|5|86.67|0|5
C|CAVA|20250703|10:42:54.349676|S|100|86.65|0|100
C|CAVA|20250703|10:42:57.016681|S|100|86.62|0|100
C|CAVA|20250703|10:42:57.016682|S|23|86.62|0|23
C|CAVA|20250703|10:42:58.608922|S|100|86.6|0|100
C|CAVA|20250703|10:42:58.608922|S|8|86.6|0|8
C|CAVA|20250703|10:46:14.158510|S|15|86.55|0|15
C|CAVA|20250703|10:48:15.363724|S|24|86.7|0|24
C|CAVA|20250703|10:48:15.363775|S|33|86.7|0|33
C|CAVA|20250703|10:49:18.405175|S|5|86.61|0|5
C|CAVA|20250703|10:49:18.405175|S|32|86.63|0|32
C|CAVA|20250703|10:49:18.405175|S|3|86.62|0|3
C|CAVA|20250703|10:49:18.405175|S|100|86.62|0|100
C|CAVA|20250703|10:49:46.489891|S|100|86.46|0|100
C|CAVA|20250703|10:49:46.489891|S|98|86.48|0|98
C|CAVA|20250703|10:50:11.666825|S|63|86.46|0|63
C|CAVA|20250703|10:53:11.777944|S|100|86.45|0|100
C|CAVA|20250703|10:54:11.873495|S|2|86.49|0|2
C|CAVA|20250703|11:03:10.003503|S|100|86.76|0|100
C|CAVA|20250703|11:03:10.003503|S|100|86.76|0|100
C|CAVA|20250703|11:03:10.003504|S|100|86.75|0|100
C|CAVA|20250703|11:03:10.003937|S|200|86.75|0|200
C|CAVA|20250703|11:03:10.004095|S|100|86.76|0|100
C|CAVA|20250703|11:03:10.004238|S|100|86.75|0|100
C|CAVA|20250703|11:03:10.016279|S|100|86.72|0|100
C|CAVA|20250703|11:05:25.630743|S|53|86.85|0|53
C|CAVA|20250703|11:15:45.973983|S|120|86.76|0|120
C|CAVA|20250703|11:15:45.989306|S|100|86.78|0|100
C|CAVA|20250703|11:15:45.989321|S|80|86.77|0|80
C|CAVA|20250703|11:15:45.989321|S|20|86.78|0|20
C|CAVA|20250703|11:15:45.989335|S|8|86.77|0|8
C|CAVA|20250703|11:15:45.989336|S|100|86.76|0|100
C|CAVA|20250703|11:15:45.989366|S|92|86.77|0|92
C|CAVA|20250703|11:15:46.228886|S|120|86.78|0|120
C|CAVA|20250703|11:15:51.216493|S|13|86.75|0|13
C|CAVA|20250703|11:16:35.162223|S|13|86.75|0|13
C|CAVA|20250703|11:16:35.162223|S|93|86.75|0|93
C|CAVA|20250703|11:16:35.162223|S|163|86.75|0|163
C|CAVA|20250703|11:17:36.416640|S|58|86.81|0|58
C|CAVA|20250703|11:17:44.706966|S|1|86.82|0|1
C|CAVA|20250703|11:18:03.439544|S|54|86.81|0|54
C|CAVA|20250703|11:19:08.749935|S|54|86.8|0|54
C|CAVA|20250703|11:20:51.690438|S|63|86.87|0|63
C|CAVA|20250703|11:21:49.975048|S|100|86.71|0|100
C|CAVA|20250703|11:21:49.983763|S|100|86.68|0|100
C|CAVA|20250703|11:21:54.237872|S|100|86.71|0|100
C|CAVA|20250703|11:21:54.630100|S|100|86.71|0|100
C|CAVA|20250703|11:21:54.630468|S|100|86.7|0|100
C|CAVA|20250703|11:22:49.958661|S|45|86.67|0|45
C|CAVA|20250703|11:22:56.456530|S|68|86.67|0|68
C|CAVA|20250703|11:22:56.456744|S|87|86.67|0|87
C|CAVA|20250703|11:22:56.456744|S|1|86.67|0|1
C|CAVA|20250703|11:23:09.488615|S|89|86.68|0|89
C|CAVA|20250703|11:23:09.488683|S|15|86.68|0|15
C|CAVA|20250703|11:23:09.488689|S|69|86.68|0|69
C|CAVA|20250703|11:23:09.489407|S|27|86.68|0|27
C|CAVA|20250703|11:23:15.402017|S|100|86.68|0|100
C|CAVA|20250703|11:23:30.211888|S|56|86.66|0|56
C|CAVA|20250703|11:25:44.217238|S|1|86.68|0|1
C|CAVA|20250703|11:30:00.450463|S|5|86.745|0|5
C|CAVA|20250703|11:30:00.450463|S|100|86.73|0|100
C|CAVA|20250703|11:30:22.862288|S|18|86.7|0|18
C|CAVA|20250703|11:32:42.143046|S|2|86.78|0|2
C|CAVA|20250703|11:32:42.143115|S|2|86.79|0|2
C|CAVA|20250703|11:32:42.145225|S|59|86.83|0|59
C|CAVA|20250703|11:34:47.527352|S|10|86.88|0|10
C|CAVA|20250703|11:34:49.838772|S|11|86.84|0|11
C|CAVA|20250703|11:38:14.093216|S|6|86.76|0|6
C|CAVA|20250703|11:38:14.093396|S|1|86.76|0|1
C|CAVA|20250703|11:38:17.174212|S|40|86.775|0|40
C|CAVA|20250703|11:38:17.174224|S|40|86.775|0|40
C|CAVA|20250703|11:38:17.174241|S|11|86.775|0|11
C|CAVA|20250703|11:42:57.987427|S|63|86.89|0|63
C|CAVA|20250703|11:42:57.987523|S|63|86.9|0|63
C|CAVA|20250703|11:46:25.073365|S|23|86.79|0|23
C|CAVA|20250703|11:50:46.085145|S|15|86.91|0|15
C|CAVA|20250703|11:51:43.350427|S|54|86.88|0|54
C|CAVA|20250703|11:56:04.774459|S|54|86.84|0|54
C|CAVA|20250703|11:57:31.818015|S|100|86.73|0|100
C|CAVA|20250703|11:57:31.913408|S|100|86.68|0|100
C|CAVA|20250703|11:58:52.354411|S|100|86.71|0|100
C|CAVA|20250703|12:03:03.505041|S|20|87.05|0|20
C|CAVA|20250703|12:03:03.505054|S|100|87.05|0|100
C|CAVA|20250703|12:03:03.514674|S|4|87.01|0|4
C|CAVA|20250703|12:04:18.234114|S|70|87.11|0|70
C|CAVA|20250703|12:09:31.928493|S|20|87.12|0|20
C|CAVA|20250703|12:09:40.478047|S|45|87.14|0|45
C|CAVA|20250703|12:09:42.359716|S|3|87.14|0|3
C|CAVA|20250703|12:09:46.830147|S|22|87.16|0|22
C|CAVA|20250703|12:09:53.866446|S|19|87.18|0|19
C|CAVA|20250703|12:11:33.288657|S|63|87.19|0|63
C|CAVA|20250703|12:13:04.995494|S|1|87.3|0|1
C|CAVA|20250703|12:13:06.357510|S|56|87.3|0|56
C|CAVA|20250703|12:13:09.891558|S|1|87.27|0|1
C|CAVA|20250703|12:15:16.651648|S|500|87.21|0|500
C|CAVA|20250703|12:18:12.850936|S|2|87.17|0|2
C|CAVA|20250703|12:18:12.850937|S|59|87.17|0|59
C|CAVA|20250703|12:18:15.324902|S|100|87.14|0|100
C|CAVA|20250703|12:20:20.679183|S|20|87.19|0|20
C|CAVA|20250703|12:20:23.720389|S|100|87.16|0|100
C|CAVA|20250703|12:20:23.720390|S|384|87.15|0|384
C|CAVA|20250703|12:20:24.462371|S|216|87.15|0|216
C|CAVA|20250703|12:21:04.636969|S|100|86.99|0|100
C|CAVA|20250703|12:21:04.637218|S|47|87.01|0|47
C|CAVA|20250703|12:21:06.945659|S|5|87.01|0|5
C|CAVA|20250703|12:21:28.758111|S|3|86.91|0|3
C|CAVA|20250703|12:23:18.295547|S|59|87.15|0|59
C|CAVA|20250703|12:23:18.845608|S|160|87.13|0|160
C|CAVA|20250703|12:26:08.081456|S|17|87.21|0|17
C|CAVA|20250703|12:26:16.110687|S|22|87.22|0|22
C|CAVA|20250703|12:26:27.838854|S|14|87.18|0|14
C|CAVA|20250703|12:26:32.900219|S|15|87.15|0|15
C|CAVA|20250703|12:26:32.900250|S|85|87.15|0|85
C|CAVA|20250703|12:28:16.754074|S|25|87.15|0|25
C|CAVA|20250703|12:28:16.754074|S|100|87.15|0|100
C|CAVA|20250703|12:28:16.754091|S|100|87.15|0|100
C|CAVA|20250703|12:28:16.754835|S|40|87.15|0|40
C|CAVA|20250703|12:28:16.754836|S|10|87.15|0|10
C|CAVA|20250703|12:28:16.754849|S|24|87.15|0|24
C|CAVA|20250703|12:28:16.754850|S|1|87.15|0|1
C|CAVA|20250703|12:29:50.045016|S|100|87.15|0|100
C|CAVA|20250703|12:29:50.045049|S|50|87.15|0|50
C|CAVA|20250703|12:29:50.045050|S|100|87.15|0|100
C|CAVA|20250703|12:29:50.045078|S|47|87.15|0|47
C|CAVA|20250703|12:29:50.045079|S|47|87.15|0|47
C|CAVA|20250703|12:29:50.045079|S|53|87.15|0|53
C|CAVA|20250703|12:29:56.319912|S|70|87.2|0|70
C|CAVA|20250703|12:33:17.416165|S|100|87.2|0|100
C|CAVA|20250703|12:33:17.436500|S|200|87.16|0|200
C|CAVA|20250703|12:33:19.362174|S|100|87.11|0|100
C|CAVA|20250703|12:33:19.362175|S|63|87.11|0|63
C|CAVA|20250703|12:33:19.362177|S|37|87.11|0|37
C|CAVA|20250703|12:33:19.506868|S|57|87.16|0|57
C|CAVA|20250703|12:34:47.901958|S|4|87.2|0|4
C|CAVA|20250703|12:34:52.452512|S|18|87.2|0|18
C|CAVA|20250703|12:37:14.003459|S|100|87.18|0|100
C|CAVA|20250703|12:37:14.003644|S|56|87.18|0|56
C|CAVA|20250703|12:38:21.316774|S|100|87.17|0|100
C|CAVA|20250703|12:38:21.354961|S|100|87.16|0|100
C|CAVA|20250703|12:39:17.148418|S|200|87.09|0|200
C|CAVA|20250703|12:39:37.033988|S|50|87.05|0|50
C|CAVA|20250703|12:39:37.033999|S|150|87.05|0|150
C|CAVA|20250703|12:42:05.673648|S|40|87.09|0|40
C|CAVA|20250703|12:42:05.673795|S|60|87.09|0|60
C|CAVA|20250703|12:43:23.336684|S|2|87.18|0|2
C|CAVA|20250703|12:43:23.336684|S|100|87.18|0|100
C|CAVA|20250703|12:43:29.439290|S|23|87.22|0|23
C|CAVA|20250703|12:43:36.767679|S|300|87.15|0|300
C|CAVA|20250703|12:44:33.866022|S|166|87.17|0|166
C|CAVA|20250703|12:44:39.376871|S|200|87.15|0|200
C|CAVA|20250703|12:44:39.376871|S|100|87.15|0|100
C|CAVA|20250703|12:45:44.029513|S|100|87.06|0|100
C|CAVA|20250703|12:45:49.425735|S|47|86.97|0|47
C|CAVA|20250703|12:45:49.425754|S|50|86.97|0|50
C|CAVA|20250703|12:45:49.425755|S|3|86.97|0|3
C|CAVA|20250703|12:46:01.800159|S|100|87.005|0|100
C|CAVA|20250703|12:46:01.800159|S|14|87|0|14
C|CAVA|20250703|12:46:59.889562|S|50|87.03|0|50
C|CAVA|20250703|12:46:59.889572|S|50|87.03|0|50
C|CAVA|20250703|12:47:00.255339|S|100|87.03|0|100
C|CAVA|20250703|12:48:35.222241|S|7|86.94|0|7
C|CAVA|20250703|12:49:29.125602|S|100|86.905|0|100
C|CAVA|20250703|12:49:56.738168|S|100|86.84|0|100
C|CAVA|20250703|12:49:58.273767|S|100|86.82|0|100
C|CAVA|20250703|12:49:59.836553|S|200|86.8|0|200
C|CAVA|20250703|12:50:03.328478|S|50|86.76|0|50
C|CAVA|20250703|12:50:03.328512|S|24|86.76|0|24
C|CAVA|20250703|12:50:03.328534|S|26|86.76|0|26
C|CAVA|20250703|12:50:03.395449|S|100|86.75|0|100
C|CAVA|20250703|12:50:03.400655|S|20|86.75|0|20
C|CAVA|20250703|12:50:03.400720|S|80|86.745|0|80
C|CAVA|20250703|12:50:32.815342|S|100|86.765|0|100
C|CAVA|20250703|12:52:16.513455|S|25|86.71|0|25
C|CAVA|20250703|12:52:16.513472|S|100|86.71|0|100
C|CAVA|20250703|12:52:16.513496|S|40|86.71|0|40
C|CAVA|20250703|12:52:16.513525|S|35|86.71|0|35
C|CAVA|20250703|12:52:21.524769|S|200|86.78|0|200
C|CAVA|20250703|12:52:30.923507|S|100|86.74|0|100
C|CAVA|20250703|12:53:14.565577|S|92|86.66|0|92
C|CAVA|20250703|12:53:14.565578|S|50|86.66|0|50
C|CAVA|20250703|12:53:14.565578|S|58|86.66|0|58
C|CAVA|20250703|12:53:14.619070|S|100|86.68|0|100
C|CAVA|20250703|12:53:14.619093|S|100|86.68|0|100
C|CAVA|20250703|12:53:43.656872|S|100|86.71|0|100
C|CAVA|20250703|12:54:21.998082|S|60|86.66|0|60
C|CAVA|20250703|12:54:30.869121|S|60|86.67|0|60
C|CAVA|20250703|12:54:30.869122|S|40|86.67|0|40
C|CAVA|20250703|12:55:00.160473|S|200|86.68|0|200
C|CAVA|20250703|12:55:00.170377|S|200|86.67|0|200
C|CAVA|20250703|12:55:09.826097|S|2|86.64|0|2
C|CAVA|20250703|12:55:59.897797|S|8|86.81|0|8
C|CAVA|20250703|12:56:08.343475|S|1|86.81|0|1
C|CAVA|20250703|12:56:08.343476|S|99|86.81|0|99
C|CAVA|20250703|12:56:08.410341|S|101|86.81|0|101
C|CAVA|20250703|12:56:10.806849|S|300|86.78|0|300
C|CAVA|20250703|12:56:26.080181|S|50|86.77|0|50
C|CAVA|20250703|12:56:48.455548|S|200|86.82|0|200
C|CAVA|20250703|12:56:50.277429|S|42|86.83|0|42
C|CAVA|20250703|12:56:50.277577|S|47|86.83|0|47
C|CAVA|20250703|12:56:50.277782|S|61|86.83|0|61
C|CAVA|20250703|12:56:51.685709|S|50|86.81|0|50
C|CAVA|20250703|12:56:51.685787|S|50|86.81|0|50
C|CAVA|20250703|12:57:25.110203|S|1|86.83|0|1
C|CAVA|20250703|12:57:25.110220|S|1|86.83|0|1
C|CAVA|20250703|12:57:25.110220|S|99|86.83|0|99
C|CAVA|20250703|12:57:31.294781|S|50|86.85|0|50
C|CAVA|20250703|12:57:59.326354|S|100|86.91|0|100
C|CAVA|20250703|12:57:59.326355|S|1|86.91|0|1
C|CAVA|20250703|12:58:06.131045|S|200|86.91|0|200
C|CAVA|20250703|12:58:12.904906|S|100|86.88|0|100
C|CAVA|20250703|12:58:47.332128|S|200|86.85|0|200
C|CAVA|20250703|12:58:50.505704|S|200|86.84|0|200
C|CAVA|20250703|12:59:06.235007|S|100|86.78|0|100
C|CAVA|20250703|12:59:06.235141|S|10|86.78|0|10
C|CAVA|20250703|12:59:06.235374|S|52|86.78|0|52
C|CAVA|20250703|12:59:06.235375|S|38|86.78|0|38
C|CAVA|20250703|12:59:08.693509|S|50|86.77|0|50
C|CAVA|20250703|12:59:09.300948|S|74|86.77|0|74
C|CAVA|20250703|12:59:11.392595|S|2|86.765|0|2
C|CAVA|20250703|12:59:12.808904|S|100|86.73|0|100
C|CAVA|20250703|12:59:14.320797|S|100|86.73|0|100
C|CAVA|20250703|12:59:14.321645|S|100|86.72|0|100
C|CAVA|20250703|12:59:20.578440|S|100|86.68|0|100
C|CAVA|20250703|12:59:20.660098|S|100|86.68|0|100
C|CAVA|20250703|12:59:30.018901|S|5|86.61|0|5
C|CAVA|20250703|12:59:30.443337|S|95|86.61|0|95
C|CAVA|20250703|12:59:34.742772|S|125|86.55|0|125
C|CAVA|20250703|12:59:35.335076|S|16|86.55|0|16
C|CAVA|20250703|12:59:46.335383|S|120|86.55|0|120
C|CAVA|20250703|12:59:46.461102|S|100|86.555|0|100
C|CAVA|20250703|12:59:46.737297|S|24|86.57|0|24
C|CAVA|20250703|12:59:46.737297|S|20|86.57|0|20
C|CAVA|20250703|12:59:47.149577|S|59|86.6|0|59
C|CAVA|20250703|12:59:49.334210|S|120|86.61|0|120
C|CAVA|20250703|12:59:55.743987|S|100|86.74|0|100
C|CAVA|20250703|12:59:55.829497|S|10|86.76|0|10
C|CAVA|20250703|12:59:55.839431|S|17|86.77|0|17
C|CAVA|20250703|12:59:58.842717|S|20|86.66|0|20
C|CAVA|20250703|12:59:58.842717|S|100|86.66|0|100
C|CB|20250703|09:38:02.580772|S|37|282.99|0|37
C|CB|20250703|09:51:31.566007|S|36|283.93|0|36
C|CB|20250703|10:06:49.799195|S|50|284.07|0|50
C|CB|20250703|10:06:49.799195|S|26|284.05|0|26
C|CB|20250703|10:13:06.319922|S|36|284.14|0|36
C|CB|20250703|10:14:37.620195|S|36|284.07|0|36
C|CB|20250703|10:15:08.687463|S|36|284.07|0|36
C|CB|20250703|10:16:04.370295|S|36|284.41|0|36
C|CB|20250703|10:26:40.154437|S|100|284.29|0|100
C|CB|20250703|10:50:13.636183|S|35|285.13|0|35
C|CB|20250703|10:50:13.636183|S|100|285.09|0|100
C|CB|20250703|11:38:11.464527|S|10|285.02|0|10
C|CB|20250703|11:38:11.970269|S|100|285.02|0|100
C|CB|20250703|11:38:11.971793|S|10|285.02|0|10
C|CB|20250703|11:38:11.971819|S|20|285.02|0|20
C|CB|20250703|11:45:25.866463|S|38|284.98|0|38
C|CB|20250703|11:45:25.866481|S|38|284.98|0|38
C|CB|20250703|11:51:38.918986|S|17|285.26|0|17
C|CB|20250703|12:01:55.543737|S|9|285.11|0|9
C|CB|20250703|12:46:17.517622|S|77|284.95|0|77
C|CB|20250703|12:58:40.593184|S|100|284.01|0|100
C|CB|20250703|12:59:31.330034|S|22|283.64|0|22
C|CB|20250703|12:59:34.330156|S|20|283.68|0|20
C|CBFV|20250703|10:45:59.766871|S|3|29.24|0|3
C|CBL|20250703|11:50:47.527308|S|70|26.19|0|70
C|CBL|20250703|12:59:00.168291|S|2|26.16|0|2
C|CBLL|20250703|11:50:33.050442|S|209|18.97|0|209
C|CBOE|20250703|09:31:15.746274|S|50|232.46|0|50
C|CBOE|20250703|09:31:15.746274|S|25|232.61|0|25
C|CBOE|20250703|09:31:15.746275|S|21|232.65|0|21
C|CBOE|20250703|10:00:26.021192|S|50|231.79|0|50
C|CBOE|20250703|10:00:26.021192|S|50|231.78|0|50
C|CBOE|20250703|10:00:26.021192|S|50|231.75|0|50
C|CBOE|20250703|10:00:26.021192|S|50|231.78|0|50
C|CBOE|20250703|10:00:28.370727|S|50|231.75|0|50
C|CBOE|20250703|10:00:30.743205|S|50|231.78|0|50
C|CBOE|20250703|10:00:30.743206|S|50|231.75|0|50
C|CBOE|20250703|10:00:33.115277|S|50|231.75|0|50
C|CBOE|20250703|10:00:33.115277|S|50|231.75|0|50
C|CBOE|20250703|10:00:38.468736|S|50|231.75|0|50
C|CBOE|20250703|10:01:02.971915|S|2|231.83|0|2
C|CBOE|20250703|10:02:45.614022|S|50|231.01|0|50
C|CBOE|20250703|10:08:54.039100|S|9|232.43|0|9
C|CBOE|20250703|10:19:57.358994|S|10|231.88|0|10
C|CBOE|20250703|11:20:08.802570|S|2|230.66|0|2
C|CBOE|20250703|11:28:55.479047|S|18|230.6|0|18
C|CBOE|20250703|11:33:12.131073|S|2|230.5|0|2
C|CBOE|20250703|11:48:53.947748|S|31|229.97|0|31
C|CBOE|20250703|11:50:08.688722|S|10|229.92|0|10
C|CBOE|20250703|11:53:10.938645|S|1|229.77|0|1
C|CBOE|20250703|11:54:05.938843|S|1|229.77|0|1
C|CBOE|20250703|11:54:21.953629|S|1|229.99|0|1
C|CBOE|20250703|11:56:00.939828|S|1|229.99|0|1
C|CBOE|20250703|11:57:14.913647|S|1|229.99|0|1
C|CBOE|20250703|11:58:40.940444|S|3|229.76|0|3
C|CBOE|20250703|12:01:04.739243|S|4|229.84|0|4
C|CBOE|20250703|12:01:28.389772|S|2|229.84|0|2
C|CBOE|20250703|12:02:28.644202|S|5|230.07|0|5
C|CBOE|20250703|12:02:52.698339|S|1|230.09|0|1
C|CBOE|20250703|12:02:53.927596|S|50|230.09|0|50
C|CBOE|20250703|12:02:53.928748|S|16|230.09|0|16
C|CBOE|20250703|12:03:34.737072|S|2|230.07|0|2
C|CBOE|20250703|12:03:38.049097|S|21|230.3|0|21
C|CBOE|20250703|12:03:38.049162|S|21|230.3|0|21
C|CBOE|20250703|12:03:38.049324|S|50|230.3|0|50
C|CBOE|20250703|12:03:38.049324|S|17|230.31|0|17
C|CBOE|20250703|12:03:38.049324|S|8|230.3|0|8
C|CBOE|20250703|12:03:38.049341|S|4|230.31|0|4
C|CBOE|20250703|12:14:23.129631|S|10|230.53|0|10
C|CBOE|20250703|12:59:58.076345|S|1|231.16|0|1
C|CBOJ|20250703|09:34:51.733489|S|100|25.64|0|100
C|CBRE|20250703|09:43:10.383218|S|25|142.68|0|25
C|CBRE|20250703|10:00:23.079498|S|25|143.155|0|25
C|CBRE|20250703|10:19:55.933459|S|1|142.6|0|1
C|CBRE|20250703|11:14:45.202693|S|25|143.065|0|25
C|CBRE|20250703|11:36:07.576222|S|36|143.38|0|36
C|CBRE|20250703|11:37:37.095698|S|37|143.5|0|37
C|CBRE|20250703|11:38:10.540461|S|36|143.46|0|36
C|CBRE|20250703|11:52:32.905649|S|79|143.67|0|79
C|CBRE|20250703|11:53:18.660234|S|4|143.67|0|4
C|CBRE|20250703|11:54:46.189342|S|79|143.68|0|79
C|CBRE|20250703|11:55:29.691512|S|8|143.63|0|8
C|CBRE|20250703|11:55:29.691513|S|1|143.63|0|1
C|CBRE|20250703|12:07:31.569866|S|100|143.375|0|100
C|CBRE|20250703|12:13:24.146641|S|76|143.535|0|76
C|CBRE|20250703|12:13:53.308920|S|25|143.515|0|25
C|CBRE|20250703|12:20:49.119924|S|13|143.34|0|13
C|CBRE|20250703|12:24:48.929588|S|100|143.505|0|100
C|CBRE|20250703|12:55:07.091629|S|25|143.44|0|25
C|CBRE|20250703|12:59:14.621458|S|1|143.35|0|1
C|CBRE|20250703|12:59:35.768584|S|1|143.22|0|1
C|CBRE|20250703|12:59:47.348852|S|97|143.23|0|97
C|CBRE|20250703|12:59:47.348852|S|100|143.23|0|100
C|CBRL|20250703|09:52:07.242637|S|5|66.84|0|5
C|CBRL|20250703|09:52:24.693998|S|10|66.84|0|10
C|CBRL|20250703|10:26:36.478797|S|2|67.04|0|2
C|CBRL|20250703|10:55:56.628694|S|50|67.09|0|50
C|CBRL|20250703|12:26:06.795802|S|2|67.155|0|2
C|CBRL|20250703|12:53:00.056986|S|100|66.97|0|100
C|CBRL|20250703|12:59:50.023769|S|3|66.86|0|3
C|CBSH|20250703|09:42:41.956055|S|100|64.765|0|100
C|CBSH|20250703|09:42:48.076944|S|100|64.765|0|100
C|CBSH|20250703|10:08:33.013904|S|8|65.13|0|8
C|CBSH|20250703|10:08:33.013916|S|8|65.13|0|8
C|CBSH|20250703|10:08:33.013917|S|4|65.13|0|4
C|CBSH|20250703|10:19:48.796788|S|5|64.89|0|5
C|CBSH|20250703|10:19:48.796836|S|37|64.89|0|37
C|CBSH|20250703|10:19:48.796837|S|5|64.89|0|5
C|CBSH|20250703|10:19:48.796870|S|1|64.88|0|1
C|CBSH|20250703|10:19:48.796870|S|7|64.88|0|7
C|CBSH|20250703|10:34:40.010142|S|50|64.91|0|50
C|CBSH|20250703|10:34:40.010142|S|50|64.91|0|50
C|CBSH|20250703|12:00:17.734840|S|100|64.875|0|100
C|CBSH|20250703|12:00:55.000671|S|100|64.885|0|100
C|CBSH|20250703|12:01:33.978606|S|50|64.84|0|50
C|CBSH|20250703|12:04:54.810785|S|99|64.77|0|99
C|CBSH|20250703|12:07:41.762777|S|7|64.79|0|7
C|CBSH|20250703|12:35:14.517335|S|50|64.78|0|50
C|CBSH|20250703|12:51:44.184581|S|26|64.72|0|26
C|CBT|20250703|09:31:19.163929|S|25|79.23|0|25
C|CBT|20250703|09:33:33.493192|S|25|79.11|0|25
C|CBT|20250703|09:33:33.493254|S|25|79.11|0|25
C|CBT|20250703|09:33:33.493312|S|25|79.11|0|25
C|CBT|20250703|09:33:33.493368|S|25|79.11|0|25
C|CBT|20250703|09:33:37.005875|S|25|79.11|0|25
C|CBT|20250703|10:15:32.485730|S|25|78.68|0|25
C|CBT|20250703|10:15:32.485799|S|25|78.68|0|25
C|CBT|20250703|10:40:03.509483|S|100|78.62|0|100
C|CBT|20250703|10:50:52.476916|S|21|78.76|0|21
C|CBT|20250703|12:30:39.034688|S|25|78.265|0|25
C|CBT|20250703|12:30:39.034758|S|25|78.265|0|25
C|CBT|20250703|12:30:39.034969|S|25|78.265|0|25
C|CBT|20250703|12:32:31.788052|S|2|78.27|0|2
C|CBT|20250703|12:33:26.155189|S|2|78.28|0|2
C|CBT|20250703|12:42:44.200866|S|62|78.18|0|62
C|CBU|20250703|11:40:32.363541|S|65|60.18|0|65
C|CBU|20250703|12:49:01.975605|S|12|59.91|0|12
C|CBUS|20250703|12:09:03.046380|S|1|1.55|0|1
C|CBZ|20250703|09:51:57.086569|S|2|73.23|0|2
C|CBZ|20250703|10:06:41.860155|S|10|73.425|0|10
C|CBZ|20250703|11:54:17.270260|S|25|73.77|0|25
C|CBZ|20250703|12:11:43.035264|S|42|73.77|0|42
C|CBZ|20250703|12:13:35.830159|S|3|73.68|0|3
C|CBZ|20250703|12:49:54.407173|S|1|73.69|0|1
C|CBZ|20250703|12:50:52.907772|S|1|73.73|0|1
C|CBZ|20250703|12:57:27.042322|S|1|73.66|0|1
C|CBZ|20250703|12:57:27.043708|S|30|73.67|0|30
C|CC|20250703|09:33:09.834770|S|44|12.86|0|44
C|CC|20250703|09:36:34.039941|S|125|12.865|0|125
C|CC|20250703|09:40:24.538584|S|100|12.975|0|100
C|CC|20250703|09:46:29.308559|S|100|12.93|0|100
C|CC|20250703|09:56:35.930671|S|100|12.885|0|100
C|CC|20250703|09:56:57.426702|S|125|12.88|0|125
C|CC|20250703|10:05:12.100104|S|100|12.965|0|100
C|CC|20250703|10:09:55.995081|S|100|12.95|0|100
C|CC|20250703|10:11:28.571522|S|18|12.95|0|18
C|CC|20250703|10:15:25.393024|S|100|12.95|0|100
C|CC|20250703|10:21:15.882156|S|100|13.02|0|100
C|CC|20250703|10:24:54.676287|S|7|12.97|0|7
C|CC|20250703|10:31:10.613570|S|100|12.97|0|100
C|CC|20250703|10:36:30.056048|S|100|13.01|0|100
C|CC|20250703|10:36:30.056080|S|50|13.01|0|50
C|CC|20250703|10:44:53.879838|S|100|13.14|0|100
C|CC|20250703|10:45:24.700174|S|1|13.16|0|1
C|CC|20250703|11:04:56.502740|S|100|12.93|0|100
C|CC|20250703|11:06:27.015916|S|100|12.915|0|100
C|CC|20250703|11:08:49.744455|S|75|12.975|0|75
C|CC|20250703|11:10:06.221281|S|100|12.96|0|100
C|CC|20250703|11:22:57.200097|S|150|12.85|0|150
C|CC|20250703|11:22:57.200686|S|100|12.85|0|100
C|CC|20250703|11:22:57.200686|S|150|12.85|0|150
C|CC|20250703|11:23:41.651363|S|8|12.81|0|8
C|CC|20250703|11:25:59.731728|S|50|12.83|0|50
C|CC|20250703|11:26:35.662130|S|50|12.82|0|50
C|CC|20250703|11:27:08.570749|S|105|12.815|0|105
C|CC|20250703|11:27:08.970116|S|20|12.8|0|20
C|CC|20250703|11:29:13.054786|S|8|12.74|0|8
C|CC|20250703|11:29:13.054939|S|2|12.74|0|2
C|CC|20250703|11:32:29.731862|S|20|12.79|0|20
C|CC|20250703|11:34:28.056734|S|46|12.79|0|46
C|CC|20250703|11:34:28.063480|S|4|12.8|0|4
C|CC|20250703|12:10:26.978979|S|4|12.75|0|4
C|CC|20250703|12:18:23.800694|S|100|12.785|0|100
C|CC|20250703|12:19:23.398338|S|100|12.835|0|100
C|CC|20250703|12:21:07.285665|S|100|12.825|0|100
C|CC|20250703|12:32:27.697541|S|125|12.805|0|125
C|CC|20250703|12:32:27.697628|S|125|12.805|0|125
C|CC|20250703|12:45:35.132663|S|1|12.865|0|1
C|CC|20250703|12:46:14.077733|S|150|12.83|0|150
C|CC|20250703|12:52:24.937192|S|4|12.875|0|4
C|CC|20250703|12:52:24.937208|S|4|12.875|0|4
C|CC|20250703|12:53:44.094951|S|5|12.85|0|5
C|CC|20250703|12:57:20.997861|S|4|12.86|0|4
C|CC|20250703|12:57:20.997862|S|2|12.86|0|2
C|CC|20250703|12:58:46.579187|S|10|12.855|0|10
C|CC|20250703|12:58:47.829209|S|12|12.855|0|12
C|CC|20250703|12:58:53.204473|S|9|12.855|0|9
C|CC|20250703|12:59:01.799928|S|3|12.845|0|3
C|CC|20250703|12:59:08.028544|S|18|12.84|0|18
C|CC|20250703|12:59:28.362064|S|12|12.84|0|12
C|CC|20250703|12:59:28.362064|S|100|12.84|0|100
C|CC|20250703|12:59:29.390569|S|98|12.845|0|98
C|CC|20250703|12:59:40.732841|S|100|12.83|0|100
C|CC|20250703|12:59:40.732841|S|100|12.83|0|100
C|CC|20250703|12:59:45.803819|S|100|12.84|0|100
C|CC|20250703|12:59:46.050216|S|100|12.84|0|100
C|CC|20250703|12:59:46.182957|S|100|12.84|0|100
C|CC|20250703|12:59:46.559948|S|100|12.84|0|100
C|CC|20250703|12:59:46.573346|S|47|12.845|0|47
C|CC|20250703|12:59:46.573373|S|153|12.845|0|153
C|CC|20250703|12:59:46.838867|S|100|12.84|0|100
C|CC|20250703|12:59:48.210806|S|100|12.86|0|100
C|CC|20250703|12:59:48.214003|S|100|12.86|0|100
C|CC|20250703|12:59:48.217769|S|5|12.86|0|5
C|CC|20250703|12:59:48.912157|S|32|12.86|0|32
C|CC|20250703|12:59:49.013554|S|40|12.855|0|40
C|CC|20250703|12:59:49.089351|S|91|12.86|0|91
C|CC|20250703|12:59:49.366258|S|400|12.855|0|400
C|CC|20250703|12:59:49.528697|S|67|12.855|0|67
C|CC|20250703|12:59:49.717808|S|94|12.855|0|94
C|CC|20250703|12:59:50.065683|S|56|12.86|0|56
C|CC|20250703|12:59:50.293224|S|14|12.86|0|14
C|CC|20250703|12:59:50.363417|S|45|12.86|0|45
C|CC|20250703|12:59:50.674684|S|10|12.86|0|10
C|CC|20250703|12:59:51.014281|S|100|12.85|0|100
C|CC|20250703|12:59:51.027535|S|100|12.85|0|100
C|CC|20250703|12:59:51.270387|S|15|12.86|0|15
C|CC|20250703|12:59:51.336315|S|100|12.855|0|100
C|CC|20250703|12:59:51.337173|S|100|12.855|0|100
C|CC|20250703|12:59:56.620221|S|100|12.87|0|100
C|CC|20250703|12:59:56.625087|S|100|12.87|0|100
C|CC|20250703|12:59:57.868516|S|100|12.87|0|100
C|CCAP|20250703|12:48:32.631395|S|200|14.3|0|200
C|CCB|20250703|10:24:49.635555|S|1|105.84|0|1
C|CCB|20250703|10:38:51.572973|S|1|104.67|0|1
C|CCB|20250703|10:39:52.532884|S|1|103.53|0|1
C|CCB|20250703|10:44:59.097057|S|1|103.39|0|1
C|CCB|20250703|10:50:28.033276|S|1|104.115|0|1
C|CCB|20250703|10:56:08.129430|S|1|103.825|0|1
C|CCB|20250703|10:56:48.585384|S|1|103.35|0|1
C|CCB|20250703|10:59:49.139546|S|3|103.15|0|3
C|CCB|20250703|11:24:13.154509|S|46|101.96|0|46
C|CCB|20250703|11:29:39.742846|S|1|102.32|0|1
C|CCB|20250703|11:31:46.120899|S|92|101.23|0|92
C|CCB|20250703|11:43:14.190324|S|59|102.32|0|59
C|CCB|20250703|11:43:14.190617|S|41|102.32|0|41
C|CCB|20250703|11:43:42.558288|S|7|102.65|0|7
C|CCB|20250703|11:50:21.889676|S|9|102|0|9
C|CCB|20250703|12:10:28.571490|S|33|101.14|0|33
C|CCB|20250703|12:13:31.826019|S|100|100.5|0|100
C|CCB|20250703|12:28:25.145258|S|1|101.79|0|1
C|CCB|20250703|12:29:11.200598|S|1|101.79|0|1
C|CCB|20250703|12:29:11.200598|S|2|101.79|0|2
C|CCB|20250703|12:29:11.200598|S|5|101.79|0|5
C|CCB|20250703|12:29:11.200598|S|3|101.79|0|3
C|CCB|20250703|12:32:02.713978|S|1|101.81|0|1
C|CCB|20250703|12:32:59.163330|S|1|101.84|0|1
C|CCB|20250703|12:33:45.034148|S|73|101.79|0|73
C|CCB|20250703|12:33:45.034207|S|27|101.79|0|27
C|CCB|20250703|12:33:51.252692|S|1|101.92|0|1
C|CCB|20250703|12:34:07.376531|S|13|101.92|0|13
C|CCB|20250703|12:36:00.835255|S|45|101.99|0|45
C|CCB|20250703|12:36:00.835255|S|56|101.97|0|56
C|CCB|20250703|12:42:09.205551|S|1|101.36|0|1
C|CCB|20250703|12:42:09.205574|S|11|101.36|0|11
C|CCB|20250703|12:42:09.209333|S|100|101.14|0|100
C|CCB|20250703|12:42:26.864316|S|10|100.94|0|10
C|CCB|20250703|12:43:08.013953|S|1|100.97|0|1
C|CCB|20250703|12:43:39.298335|S|1|101.29|0|1
C|CCB|20250703|12:43:56.451804|S|22|100.95|0|22
C|CCB|20250703|12:47:24.790158|S|1|101.29|0|1
C|CCB|20250703|12:54:30.310524|S|27|101.9|0|27
C|CCB|20250703|12:54:30.310524|S|10|101.9|0|10
C|CCB|20250703|12:54:30.310640|S|13|101.9|0|13
C|CCB|20250703|12:58:26.733124|S|1|102.32|0|1
C|CCCC|20250703|10:05:23.448537|S|10|1.52|0|10
C|CCCC|20250703|10:05:58.237130|S|100|1.52|0|100
C|CCCC|20250703|10:18:29.353709|S|100|1.53|0|100
C|CCCC|20250703|10:20:51.411912|S|1|1.52|0|1
C|CCCC|20250703|10:21:01.366517|S|100|1.52|0|100
C|CCCC|20250703|10:23:20.210139|S|100|1.52|0|100
C|CCCC|20250703|10:23:20.211824|S|100|1.53|0|100
C|CCCC|20250703|10:33:06.139522|S|100|1.52|0|100
C|CCCC|20250703|10:33:23.330633|S|100|1.51|0|100
C|CCCC|20250703|10:36:50.725957|S|100|1.52|0|100
C|CCCC|20250703|10:44:47.704432|S|60|1.53|0|60
C|CCCC|20250703|11:02:11.572563|S|50|1.52|0|50
C|CCCC|20250703|11:05:18.469458|S|100|1.51|0|100
C|CCCC|20250703|11:10:36.956773|S|13|1.51|0|13
C|CCCC|20250703|11:28:27.130804|S|200|1.485|0|200
C|CCCC|20250703|12:01:04.069661|S|100|1.45|0|100
C|CCCC|20250703|12:09:04.938705|S|100|1.45|0|100
C|CCCC|20250703|12:17:10.030089|S|98|1.45|0|98
C|CCCC|20250703|12:18:45.902670|S|70|1.45|0|70
C|CCCC|20250703|12:18:45.902670|S|30|1.45|0|30
C|CCCC|20250703|12:28:26.812289|S|66|1.45|0|66
C|CCCC|20250703|12:35:01.715072|S|100|1.45|0|100
C|CCCC|20250703|12:39:06.283241|S|100|1.45|0|100
C|CCCC|20250703|12:40:41.050836|S|100|1.45|0|100
C|CCCC|20250703|12:59:24.203011|S|100|1.485|0|100
C|CCCS|20250703|09:40:19.176628|S|1|9.68|0|1
C|CCCS|20250703|09:48:49.105186|S|5|9.725|0|5
C|CCCS|20250703|09:48:49.105193|S|5|9.725|0|5
C|CCCS|20250703|09:56:59.079576|S|200|9.735|0|200
C|CCCS|20250703|09:58:10.369812|S|100|9.74|0|100
C|CCCS|20250703|09:59:14.496850|S|100|9.72|0|100
C|CCCS|20250703|09:59:18.493322|S|100|9.73|0|100
C|CCCS|20250703|10:10:16.040328|S|22|9.76|0|22
C|CCCS|20250703|10:11:39.022906|S|100|9.795|0|100
C|CCCS|20250703|10:11:39.022949|S|500|9.795|0|500
C|CCCS|20250703|10:11:39.022964|S|100|9.795|0|100
C|CCCS|20250703|10:11:39.023012|S|500|9.795|0|500
C|CCCS|20250703|10:11:39.023142|S|500|9.795|0|500
C|CCCS|20250703|10:11:39.023201|S|100|9.795|0|100
C|CCCS|20250703|10:11:39.023233|S|100|9.79|0|100
C|CCCS|20250703|10:15:23.075241|S|44|9.75|0|44
C|CCCS|20250703|10:23:59.190072|S|200|9.745|0|200
C|CCCS|20250703|10:25:46.221162|S|18|9.75|0|18
C|CCCS|20250703|10:28:11.681980|S|19|9.76|0|19
C|CCCS|20250703|10:30:25.715656|S|12|9.77|0|12
C|CCCS|20250703|10:31:30.918585|S|79|9.77|0|79
C|CCCS|20250703|10:32:37.034582|S|300|9.755|0|300
C|CCCS|20250703|10:41:18.885378|S|18|9.71|0|18
C|CCCS|20250703|10:44:51.881131|S|100|9.735|0|100
C|CCCS|20250703|10:46:00.394524|S|25|9.74|0|25
C|CCCS|20250703|10:49:28.998082|S|21|9.74|0|21
C|CCCS|20250703|10:49:55.926197|S|5|9.75|0|5
C|CCCS|20250703|10:49:59.435656|S|16|9.75|0|16
C|CCCS|20250703|10:49:59.435656|S|1|9.75|0|1
C|CCCS|20250703|10:50:13.300544|S|21|9.74|0|21
C|CCCS|20250703|10:53:48.978330|S|100|9.745|0|100
C|CCCS|20250703|10:54:05.618714|S|100|9.745|0|100
C|CCCS|20250703|10:54:32.702165|S|100|9.745|0|100
C|CCCS|20250703|10:55:04.405453|S|44|9.74|0|44
C|CCCS|20250703|10:55:26.627278|S|12|9.74|0|12
C|CCCS|20250703|10:55:34.327024|S|97|9.77|0|97
C|CCCS|20250703|10:59:27.490070|S|45|9.745|0|45
C|CCCS|20250703|11:00:07.649164|S|45|9.745|0|45
C|CCCS|20250703|11:00:23.249694|S|10|9.75|0|10
C|CCCS|20250703|11:00:53.003448|S|5|9.76|0|5
C|CCCS|20250703|11:03:04.230686|S|9|9.79|0|9
C|CCCS|20250703|11:04:11.288366|S|100|9.79|0|100
C|CCCS|20250703|11:04:55.794716|S|21|9.79|0|21
C|CCCS|20250703|11:05:28.149682|S|16|9.795|0|16
C|CCCS|20250703|11:08:07.253667|S|100|9.815|0|100
C|CCCS|20250703|11:10:06.840526|S|44|9.805|0|44
C|CCCS|20250703|11:13:05.765651|S|26|9.82|0|26
C|CCCS|20250703|11:14:27.511772|S|28|9.82|0|28
C|CCCS|20250703|11:19:56.125959|S|100|9.81|0|100
C|CCCS|20250703|11:20:22.908567|S|57|9.81|0|57
C|CCCS|20250703|11:20:22.908567|S|43|9.81|0|43
C|CCCS|20250703|11:21:01.594643|S|1|9.82|0|1
C|CCCS|20250703|11:21:19.653835|S|6|9.82|0|6
C|CCCS|20250703|11:24:39.494591|S|100|9.81|0|100
C|CCCS|20250703|11:25:03.846735|S|100|9.81|0|100
C|CCCS|20250703|11:25:04.570491|S|40|9.82|0|40
C|CCCS|20250703|11:25:32.055240|S|100|9.8|0|100
C|CCCS|20250703|11:29:23.095312|S|100|9.78|0|100
C|CCCS|20250703|11:29:26.617613|S|40|9.78|0|40
C|CCCS|20250703|11:29:37.070688|S|36|9.78|0|36
C|CCCS|20250703|11:33:20.037347|S|100|9.8|0|100
C|CCCS|20250703|11:39:34.003133|S|65|9.8|0|65
C|CCCS|20250703|11:39:37.037064|S|89|9.79|0|89
C|CCCS|20250703|11:40:23.922684|S|18|9.8|0|18
C|CCCS|20250703|11:43:53.423043|S|60|9.8|0|60
C|CCCS|20250703|11:47:20.880792|S|22|9.79|0|22
C|CCCS|20250703|11:47:30.558982|S|78|9.79|0|78
C|CCCS|20250703|11:47:30.558982|S|50|9.79|0|50
C|CCCS|20250703|11:47:48.369614|S|22|9.785|0|22
C|CCCS|20250703|11:48:17.664192|S|22|9.785|0|22
C|CCCS|20250703|11:49:50.837415|S|22|9.785|0|22
C|CCCS|20250703|11:50:23.663071|S|12|9.785|0|12
C|CCCS|20250703|11:53:08.920024|S|22|9.785|0|22
C|CCCS|20250703|11:53:25.460424|S|22|9.78|0|22
C|CCCS|20250703|11:54:53.459476|S|22|9.78|0|22
C|CCCS|20250703|11:55:29.245536|S|11|9.78|0|11
C|CCCS|20250703|11:55:42.099610|S|100|9.79|0|100
C|CCCS|20250703|11:55:43.053545|S|10|9.79|0|10
C|CCCS|20250703|11:55:49.935086|S|90|9.785|0|90
C|CCCS|20250703|11:56:32.483985|S|46|9.78|0|46
C|CCCS|20250703|11:56:34.406852|S|1|9.78|0|1
C|CCCS|20250703|11:56:34.406853|S|39|9.78|0|39
C|CCCS|20250703|11:59:46.450344|S|86|9.765|0|86
C|CCCS|20250703|11:59:50.517829|S|14|9.765|0|14
C|CCCS|20250703|11:59:50.517829|S|63|9.76|0|63
C|CCCS|20250703|12:00:09.744738|S|89|9.76|0|89
C|CCCS|20250703|12:00:25.522856|S|11|9.76|0|11
C|CCCS|20250703|12:10:00.125172|S|3|9.77|0|3
C|CCCS|20250703|12:10:00.125172|S|2|9.77|0|2
C|CCCS|20250703|12:14:27.399004|S|44|9.77|0|44
C|CCCS|20250703|12:15:07.330625|S|44|9.77|0|44
C|CCCS|20250703|12:15:16.657912|S|1|9.77|0|1
C|CCCS|20250703|12:15:16.657912|S|1|9.77|0|1
C|CCCS|20250703|12:15:16.657912|S|3|9.77|0|3
C|CCCS|20250703|12:15:16.657912|S|2|9.77|0|2
C|CCCS|20250703|12:15:16.657912|S|1|9.77|0|1
C|CCCS|20250703|12:15:16.657913|S|4|9.77|0|4
C|CCCS|20250703|12:15:20.758014|S|3|9.78|0|3
C|CCCS|20250703|12:16:11.335977|S|16|9.775|0|16
C|CCCS|20250703|12:18:04.286601|S|208|9.775|0|208
C|CCCS|20250703|12:18:04.286672|S|500|9.775|0|500
C|CCCS|20250703|12:18:04.291051|S|200|9.785|0|200
C|CCCS|20250703|12:18:04.291973|S|400|9.78|0|400
C|CCCS|20250703|12:18:04.355683|S|200|9.78|0|200
C|CCCS|20250703|12:20:27.378398|S|2|9.79|0|2
C|CCCS|20250703|12:25:25.833952|S|88|9.795|0|88
C|CCCS|20250703|12:25:27.975666|S|12|9.795|0|12
C|CCCS|20250703|12:28:38.740570|S|60|9.8|0|60
C|CCCS|20250703|12:28:38.740570|S|18|9.8|0|18
C|CCCS|20250703|12:28:38.740571|S|9|9.8|0|9
C|CCCS|20250703|12:29:10.434245|S|341|9.8|0|341
C|CCCS|20250703|12:29:10.434281|S|200|9.8|0|200
C|CCCS|20250703|12:29:10.434307|S|859|9.8|0|859
C|CCCS|20250703|12:29:10.434835|S|100|9.8|0|100
C|CCCS|20250703|12:29:11.075948|S|45|9.8|0|45
C|CCCS|20250703|12:29:11.093127|S|55|9.8|0|55
C|CCCS|20250703|12:29:11.093127|S|2000|9.8|0|2000
C|CCCS|20250703|12:29:11.093128|S|45|9.8|0|45
C|CCCS|20250703|12:29:13.688970|S|1|9.8|0|1
C|CCCS|20250703|12:29:13.688970|S|100|9.8|0|100
C|CCCS|20250703|12:29:17.392997|S|36|9.8|0|36
C|CCCS|20250703|12:29:17.579899|S|70|9.8|0|70
C|CCCS|20250703|12:29:23.522014|S|46|9.8|0|46
C|CCCS|20250703|12:29:23.522014|S|30|9.8|0|30
C|CCCS|20250703|12:29:27.911110|S|24|9.8|0|24
C|CCCS|20250703|12:29:27.911110|S|33|9.8|0|33
C|CCCS|20250703|12:29:28.922179|S|57|9.8|0|57
C|CCCS|20250703|12:29:28.922179|S|43|9.8|0|43
C|CCCS|20250703|12:29:29.926338|S|12|9.8|0|12
C|CCCS|20250703|12:29:32.998512|S|72|9.8|0|72
C|CCCS|20250703|12:29:43.103805|S|242|9.8|0|242
C|CCCS|20250703|12:29:43.103826|S|13|9.8|0|13
C|CCCS|20250703|12:29:43.103826|S|16|9.8|0|16
C|CCCS|20250703|12:29:43.103826|S|12|9.8|0|12
C|CCCS|20250703|12:29:43.103860|S|24|9.8|0|24
C|CCCS|20250703|12:29:43.103861|S|200|9.8|0|200
C|CCCS|20250703|12:29:43.103878|S|500|9.8|0|500
C|CCCS|20250703|12:29:43.103922|S|1|9.8|0|1
C|CCCS|20250703|12:29:43.103954|S|500|9.8|0|500
C|CCCS|20250703|12:29:43.104072|S|258|9.8|0|258
C|CCCS|20250703|12:29:43.104073|S|34|9.8|0|34
C|CCCS|20250703|12:29:43.134049|S|200|9.8|0|200
C|CCCS|20250703|12:31:33.747903|S|11|9.8|0|11
C|CCCS|20250703|12:31:33.748047|S|89|9.8|0|89
C|CCCS|20250703|12:31:33.748106|S|500|9.8|0|500
C|CCCS|20250703|12:31:33.759867|S|5|9.79|0|5
C|CCCS|20250703|12:31:33.759867|S|9|9.79|0|9
C|CCCS|20250703|12:31:33.759868|S|3|9.79|0|3
C|CCCS|20250703|12:34:33.717591|S|100|9.785|0|100
C|CCCS|20250703|12:34:38.673042|S|100|9.79|0|100
C|CCCS|20250703|12:34:38.673042|S|200|9.79|0|200
C|CCCS|20250703|12:35:24.849660|S|1|9.79|0|1
C|CCCS|20250703|12:35:24.849660|S|200|9.79|0|200
C|CCCS|20250703|12:35:29.676336|S|100|9.79|0|100
C|CCCS|20250703|12:35:29.676416|S|1|9.79|0|1
C|CCCS|20250703|12:35:29.676416|S|100|9.79|0|100
C|CCCS|20250703|12:35:42.516017|S|1|9.79|0|1
C|CCCS|20250703|12:35:42.516017|S|100|9.79|0|100
C|CCCS|20250703|12:35:42.676512|S|1|9.78|0|1
C|CCCS|20250703|12:37:32.757611|S|1500|9.78|0|1500
C|CCCS|20250703|12:37:32.762767|S|201|9.775|0|201
C|CCCS|20250703|12:37:32.762824|S|201|9.775|0|201
C|CCCS|20250703|12:37:32.762833|S|98|9.775|0|98
C|CCCS|20250703|12:37:32.762886|S|1|9.77|0|1
C|CCCS|20250703|12:40:18.523207|S|500|9.795|0|500
C|CCCS|20250703|12:40:18.523394|S|157|9.79|0|157
C|CCCS|20250703|12:40:18.524595|S|43|9.79|0|43
C|CCCS|20250703|12:40:34.036112|S|3|9.79|0|3
C|CCCS|20250703|12:41:07.060372|S|300|9.785|0|300
C|CCCS|20250703|12:42:53.677729|S|2|9.78|0|2
C|CCCS|20250703|12:42:53.677748|S|2|9.78|0|2
C|CCCS|20250703|12:46:07.774297|S|40|9.79|0|40
C|CCCS|20250703|12:46:18.800656|S|40|9.79|0|40
C|CCCS|20250703|12:46:18.800656|S|60|9.79|0|60
C|CCCS|20250703|12:46:54.501108|S|18|9.78|0|18
C|CCCS|20250703|12:47:07.778339|S|100|9.78|0|100
C|CCCS|20250703|12:50:27.543426|S|12|9.78|0|12
C|CCCS|20250703|12:51:40.621966|S|11|9.77|0|11
C|CCCS|20250703|12:55:20.565822|S|40|9.77|0|40
C|CCCS|20250703|12:55:20.565822|S|45|9.77|0|45
C|CCCS|20250703|12:55:46.291956|S|18|9.78|0|18
C|CCCS|20250703|12:57:19.352306|S|73|9.79|0|73
C|CCCS|20250703|12:58:54.986221|S|100|9.76|0|100
C|CCCS|20250703|12:59:00.371806|S|36|9.77|0|36
C|CCCS|20250703|12:59:09.989531|S|100|9.76|0|100
C|CCCS|20250703|12:59:10.997724|S|5|9.76|0|5
C|CCCS|20250703|12:59:30.009752|S|100|9.75|0|100
C|CCCS|20250703|12:59:31.922494|S|100|9.75|0|100
C|CCCS|20250703|12:59:32.083497|S|100|9.75|0|100
C|CCCS|20250703|12:59:37.736035|S|100|9.74|0|100
C|CCCS|20250703|12:59:40.524638|S|80|9.75|0|80
C|CCCS|20250703|12:59:40.856643|S|80|9.75|0|80
C|CCCS|20250703|12:59:40.856643|S|20|9.75|0|20
C|CCCS|20250703|12:59:41.278414|S|100|9.75|0|100
C|CCCS|20250703|12:59:41.447562|S|100|9.75|0|100
C|CCCS|20250703|12:59:47.548110|S|4|9.74|0|4
C|CCCS|20250703|12:59:48.372741|S|3|9.75|0|3
C|CCCS|20250703|12:59:48.779822|S|1|9.75|0|1
C|CCCS|20250703|12:59:49.056804|S|14|9.75|0|14
C|CCCS|20250703|12:59:49.847803|S|18|9.75|0|18
C|CCCS|20250703|12:59:49.921009|S|34|9.75|0|34
C|CCCS|20250703|12:59:50.812748|S|7|9.75|0|7
C|CCCS|20250703|12:59:51.081565|S|23|9.75|0|23
C|CCCS|20250703|12:59:51.657826|S|17|9.75|0|17
C|CCCS|20250703|12:59:52.003944|S|2|9.75|0|2
C|CCCS|20250703|12:59:52.561758|S|100|9.745|0|100
C|CCCS|20250703|12:59:52.793564|S|17|9.75|0|17
C|CCCS|20250703|12:59:52.793564|S|20|9.75|0|20
C|CCCS|20250703|12:59:52.802584|S|84|9.75|0|84
C|CCCS|20250703|12:59:52.802584|S|14|9.75|0|14
C|CCCS|20250703|12:59:53.402839|S|12|9.745|0|12
C|CCCS|20250703|12:59:53.443936|S|200|9.745|0|200
C|CCCS|20250703|12:59:53.703315|S|12|9.745|0|12
C|CCCS|20250703|12:59:54.004150|S|12|9.745|0|12
C|CCCS|20250703|12:59:56.300399|S|70|9.745|0|70
C|CCCS|20250703|12:59:56.326510|S|1|9.745|0|1
C|CCCS|20250703|12:59:56.401561|S|1|9.745|0|1
C|CCCS|20250703|12:59:56.430430|S|1|9.745|0|1
C|CCCS|20250703|12:59:56.579701|S|3|9.745|0|3
C|CCCS|20250703|12:59:56.600575|S|1|9.745|0|1
C|CCCS|20250703|12:59:56.645931|S|1|9.745|0|1
C|CCCS|20250703|12:59:56.840220|S|4|9.745|0|4
C|CCCS|20250703|12:59:56.934857|S|2|9.745|0|2
C|CCCS|20250703|12:59:56.942470|S|1|9.745|0|1
C|CCCS|20250703|12:59:57.129818|S|4|9.745|0|4
C|CCCS|20250703|12:59:57.150099|S|1|9.745|0|1
C|CCCS|20250703|12:59:57.196533|S|1|9.745|0|1
C|CCCS|20250703|12:59:57.601102|S|1|9.755|0|1
C|CCEF|20250703|10:15:20.944716|S|182|28.42|0|182
C|CCEP|20250703|09:33:44.593015|S|25|93.72|0|25
C|CCEP|20250703|09:35:29.792521|S|100|93.6|0|100
C|CCEP|20250703|09:42:26.760544|S|25|93.55|0|25
C|CCEP|20250703|09:42:26.760627|S|25|93.55|0|25
C|CCEP|20250703|09:44:15.622611|S|10|93.615|0|10
C|CCEP|20250703|09:45:39.268084|S|25|93.67|0|25
C|CCEP|20250703|09:46:25.842121|S|25|93.67|0|25
C|CCEP|20250703|09:48:16.133432|S|25|93.6|0|25
C|CCEP|20250703|09:48:16.133432|S|75|93.61|0|75
C|CCEP|20250703|09:48:16.133447|S|75|93.6|0|75
C|CCEP|20250703|09:51:20.358238|S|25|93.705|0|25
C|CCEP|20250703|10:15:47.964693|S|25|94.51|0|25
C|CCEP|20250703|10:15:47.964693|S|75|94.51|0|75
C|CCEP|20250703|10:16:10.411531|S|25|94.385|0|25
C|CCEP|20250703|10:23:27.057964|S|1|94.48|0|1
C|CCEP|20250703|10:29:33.564462|S|25|94.485|0|25
C|CCEP|20250703|10:31:51.514491|S|21|94.54|0|21
C|CCEP|20250703|10:55:46.838834|S|50|95|0|50
C|CCEP|20250703|10:56:13.830532|S|1|95.01|0|1
C|CCEP|20250703|10:57:17.336367|S|100|95|0|100
C|CCEP|20250703|11:11:31.337499|S|100|95.15|0|100
C|CCEP|20250703|11:22:12.401508|S|100|95.26|0|100
C|CCEP|20250703|11:28:34.797891|S|100|95.28|0|100
C|CCEP|20250703|11:49:00.352875|S|100|95.66|0|100
C|CCEP|20250703|12:01:52.404372|S|18|95.75|0|18
C|CCEP|20250703|12:05:39.569404|S|7|95.84|0|7
C|CCEP|20250703|12:05:39.569468|S|3|95.84|0|3
C|CCEP|20250703|12:06:47.295335|S|6|95.805|0|6
C|CCEP|20250703|12:06:47.295359|S|6|95.805|0|6
C|CCEP|20250703|12:09:19.712605|S|100|95.915|0|100
C|CCEP|20250703|12:10:18.477628|S|5|95.95|0|5
C|CCEP|20250703|12:15:49.899348|S|100|95.935|0|100
C|CCEP|20250703|12:19:00.103401|S|75|96.01|0|75
C|CCEP|20250703|12:27:51.497784|S|8|96.21|0|8
C|CCEP|20250703|12:44:22.667690|S|100|96.275|0|100
C|CCEP|20250703|12:44:40.309740|S|100|96.25|0|100
C|CCEP|20250703|12:49:50.378311|S|25|96.215|0|25
C|CCEP|20250703|12:49:50.378383|S|25|96.215|0|25
C|CCEP|20250703|12:51:51.616670|S|100|96.295|0|100
C|CCEP|20250703|12:55:00.067426|S|100|96.48|0|100
C|CCEP|20250703|12:55:00.068385|S|100|96.45|0|100
C|CCEP|20250703|12:55:05.237082|S|100|96.43|0|100
C|CCEP|20250703|12:58:20.438072|S|100|96.49|0|100
C|CCEP|20250703|12:58:55.540098|S|100|96.46|0|100
C|CCEP|20250703|12:58:59.167234|S|100|96.465|0|100
C|CCEP|20250703|12:59:29.913026|S|50|96.47|0|50
C|CCEP|20250703|12:59:35.993014|S|100|96.53|0|100
C|CCEP|20250703|12:59:55.070017|S|100|96.535|0|100
C|CCI|20250703|09:33:23.243841|S|75|102.255|0|75
C|CCI|20250703|09:33:32.889862|S|75|102.255|0|75
C|CCI|20250703|09:39:22.850799|S|75|101.86|0|75
C|CCI|20250703|09:39:22.850905|S|25|101.86|0|25
C|CCI|20250703|09:42:09.022452|S|100|101.61|0|100
C|CCI|20250703|09:43:35.880666|S|75|101.21|0|75
C|CCI|20250703|09:43:39.271341|S|75|101.26|0|75
C|CCI|20250703|09:45:42.858478|S|75|101.31|0|75
C|CCI|20250703|09:48:24.259327|S|75|101.42|0|75
C|CCI|20250703|09:51:30.989413|S|50|101.415|0|50
C|CCI|20250703|10:02:12.519941|S|100|101.99|0|100
C|CCI|20250703|10:10:47.967856|S|75|101.445|0|75
C|CCI|20250703|10:25:25.202726|S|75|101.6|0|75
C|CCI|20250703|10:25:51.597855|S|75|101.565|0|75
C|CCI|20250703|10:26:11.462232|S|75|101.6|0|75
C|CCI|20250703|10:35:00.359287|S|100|101.63|0|100
C|CCI|20250703|10:35:02.405114|S|100|101.61|0|100
C|CCI|20250703|10:39:49.102550|S|75|101.97|0|75
C|CCI|20250703|10:39:55.050854|S|75|101.975|0|75
C|CCI|20250703|10:40:03.144191|S|75|101.97|0|75
C|CCI|20250703|10:47:37.660261|S|100|102.25|0|100
C|CCI|20250703|10:55:28.910534|S|200|102.35|0|200
C|CCI|20250703|10:59:16.294346|S|75|102.33|0|75
C|CCI|20250703|10:59:16.294411|S|25|102.33|0|25
C|CCI|20250703|11:01:29.679921|S|75|102.305|0|75
C|CCI|20250703|11:02:32.083810|S|50|102.35|0|50
C|CCI|20250703|12:11:57.060084|S|100|102.72|0|100
C|CCI|20250703|12:12:39.169442|S|100|102.695|0|100
C|CCI|20250703|12:13:12.459854|S|100|102.72|0|100
C|CCI|20250703|12:36:42.063531|S|12|103.05|0|12
C|CCI|20250703|12:40:25.977449|S|75|103.09|0|75
C|CCI|20250703|12:49:26.099484|S|22|103.08|0|22
C|CCI|20250703|12:50:00.353319|S|75|103.06|0|75
C|CCI|20250703|12:50:00.353413|S|25|103.06|0|25
C|CCI|20250703|12:51:18.888494|S|100|103.04|0|100
C|CCI|20250703|12:57:01.795415|S|124|102.75|0|124
C|CCIR|20250703|11:28:17.904959|S|100|10.97|0|100
C|CCIR|20250703|11:28:17.909350|S|100|10.97|0|100
C|CCJ|20250703|09:39:23.232406|S|32|71.59|0|32
C|CCJ|20250703|09:45:05.285017|S|5|71.52|0|5
C|CCJ|20250703|10:05:25.065489|S|94|72.15|0|94
C|CCJ|20250703|10:24:02.727549|S|88|72.49|0|88
C|CCJ|20250703|10:29:51.778548|S|100|72.39|0|100
C|CCJ|20250703|10:37:42.420867|S|1|72.64|0|1
C|CCJ|20250703|10:37:53.672311|S|63|72.59|0|63
C|CCJ|20250703|10:37:53.672311|S|25|72.59|0|25
C|CCJ|20250703|10:37:53.672909|S|20|72.58|0|20
C|CCJ|20250703|10:50:14.065082|S|100|72.44|0|100
C|CCJ|20250703|10:55:25.970818|S|25|72.51|0|25
C|CCJ|20250703|10:56:26.880890|S|100|72.41|0|100
C|CCJ|20250703|11:03:07.943344|S|123|72.51|0|123
C|CCJ|20250703|11:05:11.055445|S|15|72.58|0|15
C|CCJ|20250703|11:05:21.936635|S|28|72.56|0|28
C|CCJ|20250703|11:10:48.383440|S|2|72.89|0|2
C|CCJ|20250703|11:10:48.383480|S|98|72.89|0|98
C|CCJ|20250703|11:21:12.245506|S|100|72.85|0|100
C|CCJ|20250703|11:55:18.208732|S|25|73.09|0|25
C|CCJ|20250703|11:57:01.811466|S|242|73.1|0|242
C|CCJ|20250703|11:57:01.811466|S|100|73.1|0|100
C|CCJ|20250703|12:00:47.509050|S|115|73.16|0|115
C|CCJ|20250703|12:24:02.147089|S|50|72.89|0|50
C|CCJ|20250703|12:28:38.948019|S|100|73.03|0|100
C|CCJ|20250703|12:39:33.003967|S|25|73.25|0|25
C|CCJ|20250703|12:39:33.004020|S|50|73.25|0|50
C|CCJ|20250703|12:43:41.181491|S|20|73.29|0|20
C|CCJ|20250703|12:48:20.955269|S|40|73.23|0|40
C|CCJ|20250703|12:55:01.792482|S|37|73.2|0|37
C|CCJ|20250703|12:58:48.496263|S|1|73.44|0|1
C|CCJ|20250703|12:58:48.503980|S|100|73.425|0|100
C|CCJ|20250703|12:58:48.512566|S|100|73.41|0|100
C|CCJ|20250703|12:59:02.193466|S|100|73.43|0|100
C|CCJ|20250703|12:59:38.956788|S|100|73.41|0|100
C|CCJ|20250703|12:59:51.022888|S|100|73.425|0|100
C|CCJ|20250703|12:59:51.853741|S|1|73.42|0|1
C|CCJ|20250703|12:59:53.560386|S|7|73.43|0|7
C|CCJ|20250703|12:59:54.044865|S|93|73.43|0|93
C|CCJ|20250703|12:59:57.534024|S|6|73.45|0|6
C|CCK|20250703|09:33:44.589381|S|16|107.1|0|16
C|CCK|20250703|09:52:33.264606|S|5|107.29|0|5
C|CCK|20250703|09:58:32.743011|S|6|107.09|0|6
C|CCK|20250703|09:58:32.743391|S|168|107.09|0|168
C|CCK|20250703|09:58:32.743391|S|93|107.09|0|93
C|CCK|20250703|10:36:28.173328|S|25|107.53|0|25
C|CCK|20250703|11:22:24.203581|S|1|107.56|0|1
C|CCK|20250703|11:22:49.189526|S|9|107.56|0|9
C|CCK|20250703|11:39:55.989885|S|156|107.55|0|156
C|CCK|20250703|11:42:43.012619|S|141|107.67|0|141
C|CCK|20250703|11:45:04.836939|S|27|107.82|0|27
C|CCK|20250703|11:45:04.836969|S|122|107.82|0|122
C|CCK|20250703|11:45:23.303317|S|101|107.76|0|101
C|CCK|20250703|11:51:41.513966|S|161|107.69|0|161
C|CCK|20250703|11:53:40.652519|S|4|107.775|0|4
C|CCK|20250703|11:56:16.349881|S|72|107.75|0|72
C|CCK|20250703|11:56:16.349881|S|100|107.75|0|100
C|CCK|20250703|12:03:11.612431|S|5|107.69|0|5
C|CCK|20250703|12:03:11.612431|S|67|107.69|0|67
C|CCK|20250703|12:03:11.612434|S|143|107.69|0|143
C|CCK|20250703|12:03:11.612434|S|146|107.69|0|146
C|CCK|20250703|12:04:42.023232|S|99|107.72|0|99
C|CCK|20250703|12:22:24.338544|S|147|107.86|0|147
C|CCK|20250703|12:26:44.811646|S|1|107.82|0|1
C|CCK|20250703|12:36:38.755259|S|100|107.96|0|100
C|CCK|20250703|12:36:38.755334|S|142|107.93|0|142
C|CCK|20250703|12:40:51.877564|S|50|107.86|0|50
C|CCK|20250703|12:40:51.877720|S|118|107.86|0|118
C|CCK|20250703|12:40:51.877721|S|10|107.86|0|10
C|CCK|20250703|12:46:18.320253|S|25|107.86|0|25
C|CCK|20250703|12:46:18.320264|S|6|107.86|0|6
C|CCK|20250703|12:46:18.320734|S|100|107.86|0|100
C|CCK|20250703|12:46:18.320789|S|1|107.86|0|1
C|CCK|20250703|12:59:50.164924|S|2|107.86|0|2
C|CCK|20250703|12:59:50.164946|S|98|107.86|0|98
C|CCL|20250703|09:31:00.537731|S|100|29.745|0|100
C|CCL|20250703|09:31:00.537807|S|100|29.745|0|100
C|CCL|20250703|09:31:00.537903|S|30|29.745|0|30
C|CCL|20250703|09:31:14.762831|S|100|29.73|0|100
C|CCL|20250703|09:31:14.762910|S|50|29.73|0|50
C|CCL|20250703|09:31:49.518099|S|100|29.76|0|100
C|CCL|20250703|09:32:05.313620|S|230|29.73|0|230
C|CCL|20250703|09:32:07.251492|S|100|29.72|0|100
C|CCL|20250703|09:32:17.838338|S|230|29.765|0|230
C|CCL|20250703|09:34:38.638807|S|100|29.745|0|100
C|CCL|20250703|09:34:38.638881|S|100|29.745|0|100
C|CCL|20250703|09:36:38.121369|S|600|29.8|0|600
C|CCL|20250703|09:40:34.589397|S|26|29.84|0|26
C|CCL|20250703|09:40:34.601832|S|26|29.84|0|26
C|CCL|20250703|09:42:02.843590|S|100|29.905|0|100
C|CCL|20250703|09:43:12.212022|S|260|30|0|260
C|CCL|20250703|09:43:12.811302|S|100|30.03|0|100
C|CCL|20250703|09:44:28.942514|S|1|30.155|0|1
C|CCL|20250703|09:44:28.942606|S|1|30.155|0|1
C|CCL|20250703|09:44:49.195460|S|100|30.19|0|100
C|CCL|20250703|09:47:38.945485|S|56|30.08|0|56
C|CCL|20250703|09:47:38.946794|S|44|30.08|0|44
C|CCL|20250703|09:51:02.811570|S|126|30.125|0|126
C|CCL|20250703|09:53:55.042539|S|126|30.105|0|126
C|CCL|20250703|09:54:21.301991|S|100|30.105|0|100
C|CCL|20250703|09:55:07.046245|S|200|30.08|0|200
C|CCL|20250703|09:55:07.046315|S|200|30.075|0|200
C|CCL|20250703|09:55:18.310327|S|242|30.055|0|242
C|CCL|20250703|09:55:40.349672|S|8|30.065|0|8
C|CCL|20250703|09:56:00.757706|S|126|30.125|0|126
C|CCL|20250703|09:59:45.380447|S|320|29.99|0|320
C|CCL|20250703|10:00:18.101497|S|100|30.04|0|100
C|CCL|20250703|10:02:51.143400|S|100|30.035|0|100
C|CCL|20250703|10:03:03.540572|S|100|30.06|0|100
C|CCL|20250703|10:03:06.123711|S|1|30.05|0|1
C|CCL|20250703|10:03:08.279506|S|6|30.05|0|6
C|CCL|20250703|10:04:53.053191|S|100|30.05|0|100
C|CCL|20250703|10:04:53.053481|S|52|30.05|0|52
C|CCL|20250703|10:04:53.056632|S|99|30.06|0|99
C|CCL|20250703|10:04:57.600157|S|73|30.075|0|73
C|CCL|20250703|10:05:49.635674|S|100|30.02|0|100
C|CCL|20250703|10:06:35.689761|S|100|30.05|0|100
C|CCL|20250703|10:07:14.787164|S|100|30.05|0|100
C|CCL|20250703|10:09:24.815823|S|54|30.025|0|54
C|CCL|20250703|10:09:52.664892|S|100|30.04|0|100
C|CCL|20250703|10:09:52.665228|S|100|30.04|0|100
C|CCL|20250703|10:09:52.669474|S|100|30.04|0|100
C|CCL|20250703|10:09:52.669937|S|100|30.04|0|100
C|CCL|20250703|10:10:26.461248|S|100|30.05|0|100
C|CCL|20250703|10:11:25.184418|S|4|30.05|0|4
C|CCL|20250703|10:11:38.627279|S|100|30.03|0|100
C|CCL|20250703|10:13:08.537945|S|100|30.06|0|100
C|CCL|20250703|10:13:27.895480|S|50|30.065|0|50
C|CCL|20250703|10:15:03.232642|S|100|30.065|0|100
C|CCL|20250703|10:15:03.232726|S|1|30.065|0|1
C|CCL|20250703|10:15:03.233524|S|100|30.06|0|100
C|CCL|20250703|10:15:10.848662|S|72|30.06|0|72
C|CCL|20250703|10:15:19.371292|S|100|30.05|0|100
C|CCL|20250703|10:16:04.608713|S|25|30.08|0|25
C|CCL|20250703|10:17:05.162569|S|100|30.085|0|100
C|CCL|20250703|10:17:05.688389|S|81|30.105|0|81
C|CCL|20250703|10:17:53.113887|S|100|30.15|0|100
C|CCL|20250703|10:18:12.866910|S|100|30.15|0|100
C|CCL|20250703|10:18:12.866910|S|100|30.15|0|100
C|CCL|20250703|10:19:27.085392|S|18|30.14|0|18
C|CCL|20250703|10:21:30.915097|S|3|30.17|0|3
C|CCL|20250703|10:22:03.919430|S|100|30.175|0|100
C|CCL|20250703|10:22:09.111272|S|158|30.175|0|158
C|CCL|20250703|10:22:09.111352|S|82|30.175|0|82
C|CCL|20250703|10:22:38.352600|S|100|30.175|0|100
C|CCL|20250703|10:22:38.352613|S|140|30.175|0|140
C|CCL|20250703|10:22:53.713138|S|2|30.18|0|2
C|CCL|20250703|10:22:54.679446|S|100|30.18|0|100
C|CCL|20250703|10:23:02.019360|S|100|30.19|0|100
C|CCL|20250703|10:23:02.019360|S|13|30.19|0|13
C|CCL|20250703|10:24:08.290383|S|26|30.16|0|26
C|CCL|20250703|10:24:08.290383|S|36|30.16|0|36
C|CCL|20250703|10:24:14.588311|S|100|30.16|0|100
C|CCL|20250703|10:24:17.366365|S|100|30.17|0|100
C|CCL|20250703|10:24:57.846334|S|99|30.14|0|99
C|CCL|20250703|10:25:11.456797|S|38|30.13|0|38
C|CCL|20250703|10:25:36.414975|S|100|30.135|0|100
C|CCL|20250703|10:25:50.416930|S|100|30.14|0|100
C|CCL|20250703|10:25:59.040444|S|37|30.145|0|37
C|CCL|20250703|10:25:59.040513|S|1|30.145|0|1
C|CCL|20250703|10:25:59.638726|S|35|30.14|0|35
C|CCL|20250703|10:26:09.583685|S|100|30.15|0|100
C|CCL|20250703|10:26:34.165125|S|56|30.16|0|56
C|CCL|20250703|10:26:36.575969|S|17|30.16|0|17
C|CCL|20250703|10:26:36.575969|S|17|30.16|0|17
C|CCL|20250703|10:26:36.670606|S|57|30.165|0|57
C|CCL|20250703|10:26:41.608765|S|38|30.165|0|38
C|CCL|20250703|10:26:41.703062|S|34|30.17|0|34
C|CCL|20250703|10:26:41.797707|S|66|30.17|0|66
C|CCL|20250703|10:27:17.332457|S|100|30.17|0|100
C|CCL|20250703|10:27:17.332457|S|69|30.17|0|69
C|CCL|20250703|10:27:18.566471|S|100|30.17|0|100
C|CCL|20250703|10:27:41.117210|S|63|30.14|0|63
C|CCL|20250703|10:27:43.253440|S|34|30.15|0|34
C|CCL|20250703|10:27:44.328168|S|38|30.15|0|38
C|CCL|20250703|10:27:55.443181|S|99|30.155|0|99
C|CCL|20250703|10:28:02.024624|S|100|30.15|0|100
C|CCL|20250703|10:28:32.564246|S|100|30.145|0|100
C|CCL|20250703|10:28:36.358936|S|34|30.13|0|34
C|CCL|20250703|10:29:01.952498|S|38|30.135|0|38
C|CCL|20250703|10:29:02.767394|S|50|30.135|0|50
C|CCL|20250703|10:29:54.708004|S|100|30.11|0|100
C|CCL|20250703|10:30:50.013275|S|100|30.11|0|100
C|CCL|20250703|10:31:17.193499|S|100|30.11|0|100
C|CCL|20250703|10:31:22.444211|S|100|30.105|0|100
C|CCL|20250703|10:32:02.769901|S|44|30.13|0|44
C|CCL|20250703|10:32:02.769901|S|21|30.13|0|21
C|CCL|20250703|10:32:03.847249|S|55|30.13|0|55
C|CCL|20250703|10:32:31.455157|E|260|30.125|0|260
C|CCL|20250703|10:32:53.372665|S|44|30.12|0|44
C|CCL|20250703|10:33:52.476743|S|87|30.11|0|87
C|CCL|20250703|10:33:52.517503|S|100|30.11|0|100
C|CCL|20250703|10:33:52.518555|S|100|30.11|0|100
C|CCL|20250703|10:33:52.522826|S|74|30.1|0|74
C|CCL|20250703|10:33:52.617160|S|26|30.1|0|26
C|CCL|20250703|10:33:56.078455|S|100|30.12|0|100
C|CCL|20250703|10:34:10.126974|S|100|30.14|0|100
C|CCL|20250703|10:34:10.126974|S|100|30.12|0|100
C|CCL|20250703|10:34:10.126974|S|100|30.13|0|100
C|CCL|20250703|10:34:10.129933|S|2|30.145|0|2
C|CCL|20250703|10:34:10.174796|S|48|30.16|0|48
C|CCL|20250703|10:34:19.872644|S|26|30.19|0|26
C|CCL|20250703|10:34:20.552871|S|100|30.19|0|100
C|CCL|20250703|10:34:20.556301|S|76|30.2|0|76
C|CCL|20250703|10:34:27.320932|S|199|30.215|0|199
C|CCL|20250703|10:34:29.792709|S|10|30.22|0|10
C|CCL|20250703|10:34:29.974480|S|19|30.23|0|19
C|CCL|20250703|10:34:53.164345|S|15|30.21|0|15
C|CCL|20250703|10:34:53.164346|S|85|30.21|0|85
C|CCL|20250703|10:35:13.313911|S|3|30.205|0|3
C|CCL|20250703|10:35:33.811969|S|3|30.2|0|3
C|CCL|20250703|10:35:33.811970|S|97|30.2|0|97
C|CCL|20250703|10:35:33.811970|S|100|30.2|0|100
C|CCL|20250703|10:35:45.460112|S|68|30.18|0|68
C|CCL|20250703|10:35:47.539832|S|100|30.185|0|100
C|CCL|20250703|10:35:51.429061|S|100|30.185|0|100
C|CCL|20250703|10:35:53.950997|S|98|30.185|0|98
C|CCL|20250703|10:35:53.950997|S|2|30.185|0|2
C|CCL|20250703|10:35:54.800414|S|100|30.18|0|100
C|CCL|20250703|10:35:58.013587|S|49|30.18|0|49
C|CCL|20250703|10:36:01.185126|S|100|30.18|0|100
C|CCL|20250703|10:36:13.480110|S|78|30.18|0|78
C|CCL|20250703|10:36:14.142082|S|100|30.17|0|100
C|CCL|20250703|10:36:21.499547|S|100|30.14|0|100
C|CCL|20250703|10:36:21.499547|S|100|30.14|0|100
C|CCL|20250703|10:36:25.780454|S|100|30.15|0|100
C|CCL|20250703|10:36:25.780454|S|100|30.15|0|100
C|CCL|20250703|10:37:00.736315|S|100|30.17|0|100
C|CCL|20250703|10:37:05.310567|S|92|30.17|0|92
C|CCL|20250703|10:37:32.793664|S|53|30.165|0|53
C|CCL|20250703|10:37:32.887930|S|11|30.165|0|11
C|CCL|20250703|10:38:47.641948|S|100|30.125|0|100
C|CCL|20250703|10:38:47.641948|S|148|30.125|0|148
C|CCL|20250703|10:38:50.284922|S|70|30.125|0|70
C|CCL|20250703|10:39:00.234812|S|41|30.135|0|41
C|CCL|20250703|10:39:03.173497|S|100|30.14|0|100
C|CCL|20250703|10:39:04.722618|S|100|30.14|0|100
C|CCL|20250703|10:40:22.391130|S|100|30.13|0|100
C|CCL|20250703|10:41:04.858313|S|17|30.13|0|17
C|CCL|20250703|10:41:07.452710|S|100|30.13|0|100
C|CCL|20250703|10:41:07.956613|S|100|30.13|0|100
C|CCL|20250703|10:41:35.684432|S|16|30.13|0|16
C|CCL|20250703|10:41:35.684432|S|100|30.13|0|100
C|CCL|20250703|10:41:35.684888|S|100|30.13|0|100
C|CCL|20250703|10:41:35.684888|S|84|30.13|0|84
C|CCL|20250703|10:44:00.639597|S|20|30.11|0|20
C|CCL|20250703|10:44:38.936996|S|11|30.09|0|11
C|CCL|20250703|10:45:02.518741|S|20|30.1|0|20
C|CCL|20250703|10:45:09.452146|S|34|30.1|0|34
C|CCL|20250703|10:45:25.465634|S|98|30.095|0|98
C|CCL|20250703|10:46:18.012833|S|22|30.075|0|22
C|CCL|20250703|10:46:50.872672|S|100|30.07|0|100
C|CCL|20250703|10:47:11.099482|S|100|30.08|0|100
C|CCL|20250703|10:47:11.100491|S|100|30.08|0|100
C|CCL|20250703|10:48:12.353101|S|100|30.065|0|100
C|CCL|20250703|10:48:27.191890|S|100|30.045|0|100
C|CCL|20250703|10:48:27.191911|S|180|30.045|0|180
C|CCL|20250703|10:48:44.490204|S|100|30.04|0|100
C|CCL|20250703|10:48:54.441612|S|100|30.05|0|100
C|CCL|20250703|10:48:54.441613|S|100|30.05|0|100
C|CCL|20250703|10:49:01.146702|S|100|30.04|0|100
C|CCL|20250703|10:49:02.094791|S|100|30.05|0|100
C|CCL|20250703|10:49:13.923273|S|100|30.05|0|100
C|CCL|20250703|10:49:13.923273|S|100|30.05|0|100
C|CCL|20250703|10:49:35.379277|S|66|30.05|0|66
C|CCL|20250703|10:49:44.352578|S|99|30.04|0|99
C|CCL|20250703|10:50:25.493842|S|100|30.02|0|100
C|CCL|20250703|10:51:10.993267|S|100|30.07|0|100
C|CCL|20250703|10:51:21.955672|S|100|30.13|0|100
C|CCL|20250703|10:52:21.667864|S|76|30.12|0|76
C|CCL|20250703|10:53:13.160876|S|100|30.11|0|100
C|CCL|20250703|10:53:28.015432|S|43|30.12|0|43
C|CCL|20250703|10:55:16.486439|S|100|30.11|0|100
C|CCL|20250703|10:55:34.041348|S|6|30.12|0|6
C|CCL|20250703|10:56:21.932781|S|13|30.11|0|13
C|CCL|20250703|10:56:21.932781|S|31|30.11|0|31
C|CCL|20250703|10:57:45.942687|S|100|30.06|0|100
C|CCL|20250703|10:58:24.912303|S|100|30.06|0|100
C|CCL|20250703|10:59:20.861096|S|20|30.07|0|20
C|CCL|20250703|10:59:20.861096|S|100|30.07|0|100
C|CCL|20250703|10:59:32.672274|S|100|30.06|0|100
C|CCL|20250703|11:00:02.413342|S|100|30.06|0|100
C|CCL|20250703|11:00:37.744022|S|96|30.065|0|96
C|CCL|20250703|11:00:57.010826|S|100|30.05|0|100
C|CCL|20250703|11:01:19.082441|S|44|30.04|0|44
C|CCL|20250703|11:01:19.082441|S|8|30.04|0|8
C|CCL|20250703|11:01:24.289002|S|35|30.05|0|35
C|CCL|20250703|11:01:54.836793|S|100|30.055|0|100
C|CCL|20250703|11:01:56.621075|S|100|30.06|0|100
C|CCL|20250703|11:01:58.954211|S|100|30.065|0|100
C|CCL|20250703|11:02:04.524064|S|100|30.08|0|100
C|CCL|20250703|11:02:06.181899|S|42|30.095|0|42
C|CCL|20250703|11:02:07.100742|S|100|30.1|0|100
C|CCL|20250703|11:02:07.339824|S|200|30.105|0|200
C|CCL|20250703|11:02:30.034885|S|100|30.1|0|100
C|CCL|20250703|11:03:06.367145|S|1|30.095|0|1
C|CCL|20250703|11:03:15.437483|S|300|30.095|0|300
C|CCL|20250703|11:03:30.302096|S|300|30.105|0|300
C|CCL|20250703|11:04:08.716238|S|100|30.1|0|100
C|CCL|20250703|11:05:03.292523|S|37|30.125|0|37
C|CCL|20250703|11:05:03.590177|S|310|30.135|0|310
C|CCL|20250703|11:05:04.367329|S|67|30.13|0|67
C|CCL|20250703|11:05:05.648753|S|100|30.13|0|100
C|CCL|20250703|11:05:05.649757|S|100|30.13|0|100
C|CCL|20250703|11:05:05.650193|S|100|30.13|0|100
C|CCL|20250703|11:05:05.650620|S|100|30.13|0|100
C|CCL|20250703|11:05:09.271016|S|1|30.135|0|1
C|CCL|20250703|11:05:11.511801|S|3|30.14|0|3
C|CCL|20250703|11:05:14.606221|S|7|30.13|0|7
C|CCL|20250703|11:05:14.606222|S|100|30.13|0|100
C|CCL|20250703|11:05:14.606400|S|100|30.13|0|100
C|CCL|20250703|11:05:16.203098|S|200|30.135|0|200
C|CCL|20250703|11:05:19.064437|S|100|30.13|0|100
C|CCL|20250703|11:06:10.985821|S|100|30.135|0|100
C|CCL|20250703|11:06:26.444214|S|100|30.135|0|100
C|CCL|20250703|11:06:43.240610|S|200|30.145|0|200
C|CCL|20250703|11:06:45.193548|S|200|30.145|0|200
C|CCL|20250703|11:07:27.142553|S|200|30.145|0|200
C|CCL|20250703|11:08:01.068591|S|100|30.135|0|100
C|CCL|20250703|11:08:01.068764|S|200|30.135|0|200
C|CCL|20250703|11:08:01.068765|S|10|30.135|0|10
C|CCL|20250703|11:08:35.686549|S|1|30.125|0|1
C|CCL|20250703|11:08:45.125148|S|99|30.13|0|99
C|CCL|20250703|11:08:58.106104|S|100|30.14|0|100
C|CCL|20250703|11:08:58.106105|S|100|30.14|0|100
C|CCL|20250703|11:08:58.182403|S|61|30.14|0|61
C|CCL|20250703|11:08:59.248938|S|19|30.14|0|19
C|CCL|20250703|11:09:01.269112|S|20|30.14|0|20
C|CCL|20250703|11:09:25.825711|S|100|30.13|0|100
C|CCL|20250703|11:09:47.307437|S|100|30.13|0|100
C|CCL|20250703|11:09:55.307692|S|69|30.135|0|69
C|CCL|20250703|11:10:07.670892|S|100|30.13|0|100
C|CCL|20250703|11:10:54.265001|S|100|30.12|0|100
C|CCL|20250703|11:11:10.056328|S|100|30.145|0|100
C|CCL|20250703|11:11:16.044471|S|100|30.14|0|100
C|CCL|20250703|11:11:21.106689|S|100|30.14|0|100
C|CCL|20250703|11:11:21.106813|S|127|30.14|0|127
C|CCL|20250703|11:11:21.401737|S|56|30.14|0|56
C|CCL|20250703|11:11:22.309266|S|10|30.145|0|10
C|CCL|20250703|11:11:23.334602|S|48|30.14|0|48
C|CCL|20250703|11:11:23.334602|S|44|30.14|0|44
C|CCL|20250703|11:11:24.793230|S|200|30.145|0|200
C|CCL|20250703|11:11:25.467460|S|100|30.145|0|100
C|CCL|20250703|11:11:27.215716|S|91|30.145|0|91
C|CCL|20250703|11:11:27.535512|S|100|30.15|0|100
C|CCL|20250703|11:11:28.740128|S|50|30.14|0|50
C|CCL|20250703|11:11:29.365732|S|50|30.14|0|50
C|CCL|20250703|11:11:29.365732|S|41|30.14|0|41
C|CCL|20250703|11:11:34.932978|S|100|30.16|0|100
C|CCL|20250703|11:11:34.932978|S|100|30.16|0|100
C|CCL|20250703|11:11:36.692988|S|71|30.15|0|71
C|CCL|20250703|11:11:36.692988|S|100|30.15|0|100
C|CCL|20250703|11:11:36.693285|S|100|30.15|0|100
C|CCL|20250703|11:11:39.076021|S|34|30.15|0|34
C|CCL|20250703|11:13:25.007432|S|12|30.1|0|12
C|CCL|20250703|11:13:30.014959|S|100|30.085|0|100
C|CCL|20250703|11:13:30.228814|S|38|30.085|0|38
C|CCL|20250703|11:13:30.441816|S|100|30.08|0|100
C|CCL|20250703|11:14:11.524881|S|100|30.08|0|100
C|CCL|20250703|11:14:24.938406|S|100|30.09|0|100
C|CCL|20250703|11:15:22.849694|S|100|30.085|0|100
C|CCL|20250703|11:15:32.550237|S|100|30.07|0|100
C|CCL|20250703|11:16:40.336631|S|100|30.07|0|100
C|CCL|20250703|11:16:42.244237|S|67|30.08|0|67
C|CCL|20250703|11:16:45.679596|S|100|30.09|0|100
C|CCL|20250703|11:16:49.840552|S|53|30.075|0|53
C|CCL|20250703|11:17:55.807157|S|100|30.08|0|100
C|CCL|20250703|11:18:38.439455|S|43|30.06|0|43
C|CCL|20250703|11:18:41.926308|S|54|30.06|0|54
C|CCL|20250703|11:18:42.987720|S|3|30.065|0|3
C|CCL|20250703|11:19:35.778698|S|100|30.08|0|100
C|CCL|20250703|11:19:35.778699|S|72|30.08|0|72
C|CCL|20250703|11:21:12.446072|S|100|30.09|0|100
C|CCL|20250703|11:21:19.080281|S|52|30.105|0|52
C|CCL|20250703|11:22:53.039440|S|100|30.075|0|100
C|CCL|20250703|11:23:01.340095|S|40|30.06|0|40
C|CCL|20250703|11:23:07.425923|S|100|30.06|0|100
C|CCL|20250703|11:23:07.426053|S|100|30.06|0|100
C|CCL|20250703|11:23:07.809054|S|100|30.06|0|100
C|CCL|20250703|11:23:07.809054|S|67|30.06|0|67
C|CCL|20250703|11:23:11.869315|S|100|30.06|0|100
C|CCL|20250703|11:24:13.279170|S|100|30.08|0|100
C|CCL|20250703|11:24:24.668657|S|64|30.09|0|64
C|CCL|20250703|11:24:27.410293|S|76|30.095|0|76
C|CCL|20250703|11:24:31.659928|S|31|30.095|0|31
C|CCL|20250703|11:24:48.355986|S|35|30.09|0|35
C|CCL|20250703|11:25:24.438996|S|31|30.07|0|31
C|CCL|20250703|11:25:35.643917|S|100|30.08|0|100
C|CCL|20250703|11:25:43.375583|S|98|30.09|0|98
C|CCL|20250703|11:25:44.216274|S|100|30.1|0|100
C|CCL|20250703|11:25:44.219307|S|100|30.1|0|100
C|CCL|20250703|11:25:44.221536|S|100|30.1|0|100
C|CCL|20250703|11:25:44.228665|S|100|30.095|0|100
C|CCL|20250703|11:25:55.488225|S|34|30.08|0|34
C|CCL|20250703|11:26:06.600215|S|37|30.05|0|37
C|CCL|20250703|11:26:06.600255|S|1|30.05|0|1
C|CCL|20250703|11:27:16.563518|S|100|30.035|0|100
C|CCL|20250703|11:27:26.472805|S|100|30.02|0|100
C|CCL|20250703|11:27:34.400510|S|66|30|0|66
C|CCL|20250703|11:27:34.400551|S|1|30|0|1
C|CCL|20250703|11:27:35.515419|S|100|30.01|0|100
C|CCL|20250703|11:27:39.495379|S|34|30|0|34
C|CCL|20250703|11:27:54.406460|S|96|30.01|0|96
C|CCL|20250703|11:28:10.570082|S|200|30.015|0|200
C|CCL|20250703|11:28:31.580040|S|44|30|0|44
C|CCL|20250703|11:29:49.566919|S|5|30.02|0|5
C|CCL|20250703|11:29:57.683980|S|1|30.02|0|1
C|CCL|20250703|11:29:58.615821|S|99|30.02|0|99
C|CCL|20250703|11:30:10.178056|S|100|30.02|0|100
C|CCL|20250703|11:30:10.178056|S|13|30.02|0|13
C|CCL|20250703|11:30:12.484485|S|100|30.02|0|100
C|CCL|20250703|11:30:40.485221|S|9|30.05|0|9
C|CCL|20250703|11:30:41.640609|S|1|30.05|0|1
C|CCL|20250703|11:30:57.614876|S|2|30.05|0|2
C|CCL|20250703|11:31:03.583234|S|100|30.04|0|100
C|CCL|20250703|11:31:42.784212|S|100|30.05|0|100
C|CCL|20250703|11:32:52.248366|S|100|30.04|0|100
C|CCL|20250703|11:33:40.773759|S|200|30.045|0|200
C|CCL|20250703|11:33:56.170538|S|100|30.065|0|100
C|CCL|20250703|11:34:01.685222|S|100|30.06|0|100
C|CCL|20250703|11:34:01.685362|S|100|30.06|0|100
C|CCL|20250703|11:34:15.443910|S|340|30.065|0|340
C|CCL|20250703|11:34:24.490837|S|100|30.07|0|100
C|CCL|20250703|11:34:33.174953|S|200|30.085|0|200
C|CCL|20250703|11:34:42.542457|S|100|30.085|0|100
C|CCL|20250703|11:34:56.753791|S|340|30.085|0|340
C|CCL|20250703|11:34:59.485377|S|100|30.1|0|100
C|CCL|20250703|11:36:20.192907|S|200|30.115|0|200
C|CCL|20250703|11:36:21.535974|S|42|30.09|0|42
C|CCL|20250703|11:36:41.194899|S|100|30.095|0|100
C|CCL|20250703|11:36:49.778342|S|100|30.09|0|100
C|CCL|20250703|11:36:49.778342|S|100|30.09|0|100
C|CCL|20250703|11:37:02.199894|S|100|30.1|0|100
C|CCL|20250703|11:37:09.060027|S|100|30.1|0|100
C|CCL|20250703|11:37:14.201699|S|100|30.1|0|100
C|CCL|20250703|11:37:22.203880|S|100|30.1|0|100
C|CCL|20250703|11:37:55.484408|S|100|30.09|0|100
C|CCL|20250703|11:38:12.209258|S|100|30.09|0|100
C|CCL|20250703|11:38:12.209258|S|100|30.09|0|100
C|CCL|20250703|11:38:25.210418|S|100|30.09|0|100
C|CCL|20250703|11:38:31.345191|S|65|30.09|0|65
C|CCL|20250703|11:38:38.211739|S|100|30.09|0|100
C|CCL|20250703|11:38:38.211739|S|100|30.09|0|100
C|CCL|20250703|11:38:48.884156|S|6|30.07|0|6
C|CCL|20250703|11:38:54.215620|S|200|30.075|0|200
C|CCL|20250703|11:39:00.214987|S|200|30.075|0|200
C|CCL|20250703|11:39:05.217606|S|200|30.075|0|200
C|CCL|20250703|11:39:10.372961|S|43|30.07|0|43
C|CCL|20250703|11:39:40.121394|S|100|30.06|0|100
C|CCL|20250703|11:39:40.123059|S|100|30.06|0|100
C|CCL|20250703|11:39:40.123842|S|85|30.05|0|85
C|CCL|20250703|11:39:40.123868|S|15|30.05|0|15
C|CCL|20250703|11:39:40.125829|S|100|30.06|0|100
C|CCL|20250703|11:39:40.125829|S|100|30.06|0|100
C|CCL|20250703|11:39:55.223496|S|100|30.06|0|100
C|CCL|20250703|11:39:55.223496|S|100|30.06|0|100
C|CCL|20250703|11:40:17.440705|S|100|30.07|0|100
C|CCL|20250703|11:40:17.440955|S|100|30.07|0|100
C|CCL|20250703|11:40:17.441184|S|100|30.07|0|100
C|CCL|20250703|11:40:17.441395|S|100|30.07|0|100
C|CCL|20250703|11:40:32.230592|S|100|30.075|0|100
C|CCL|20250703|11:40:32.230592|S|100|30.08|0|100
C|CCL|20250703|11:40:44.230647|S|100|30.08|0|100
C|CCL|20250703|11:40:53.788731|S|100|30.08|0|100
C|CCL|20250703|11:41:01.234059|S|300|30.075|0|300
C|CCL|20250703|11:41:06.237171|S|100|30.08|0|100
C|CCL|20250703|11:41:06.237172|S|49|30.08|0|49
C|CCL|20250703|11:41:15.943857|S|100|30.08|0|100
C|CCL|20250703|11:41:42.247177|S|100|30.07|0|100
C|CCL|20250703|11:41:42.247177|S|100|30.07|0|100
C|CCL|20250703|11:41:44.730176|S|100|30.07|0|100
C|CCL|20250703|11:41:44.730176|S|100|30.07|0|100
C|CCL|20250703|11:41:44.730592|S|100|30.07|0|100
C|CCL|20250703|11:41:44.730824|S|100|30.07|0|100
C|CCL|20250703|11:41:51.249952|S|84|30.07|0|84
C|CCL|20250703|11:41:51.249953|S|100|30.07|0|100
C|CCL|20250703|11:41:58.250971|S|100|30.07|0|100
C|CCL|20250703|11:42:04.253649|S|58|30.07|0|58
C|CCL|20250703|11:42:04.253649|S|100|30.07|0|100
C|CCL|20250703|11:42:15.254770|S|300|30.065|0|300
C|CCL|20250703|11:42:21.254993|S|300|30.065|0|300
C|CCL|20250703|11:42:30.256867|S|100|30.05|0|100
C|CCL|20250703|11:42:30.256867|S|100|30.05|0|100
C|CCL|20250703|11:42:52.646124|S|100|30.045|0|100
C|CCL|20250703|11:43:08.260174|S|100|30.05|0|100
C|CCL|20250703|11:43:08.260174|S|100|30.05|0|100
C|CCL|20250703|11:43:28.530003|S|100|30.05|0|100
C|CCL|20250703|11:43:54.001540|S|100|30.06|0|100
C|CCL|20250703|11:43:59.262280|S|200|30.065|0|200
C|CCL|20250703|11:44:06.263280|S|200|30.055|0|200
C|CCL|20250703|11:44:33.267356|S|100|30.06|0|100
C|CCL|20250703|11:44:44.569740|S|350|30.055|0|350
C|CCL|20250703|11:44:45.269356|S|200|30.055|0|200
C|CCL|20250703|11:45:06.275496|S|100|30.05|0|100
C|CCL|20250703|11:45:06.275497|S|45|30.05|0|45
C|CCL|20250703|11:45:12.275105|S|100|30.05|0|100
C|CCL|20250703|11:45:22.278337|S|200|30.045|0|200
C|CCL|20250703|11:45:56.456843|S|100|30.03|0|100
C|CCL|20250703|11:45:56.458010|S|350|30.035|0|350
C|CCL|20250703|11:46:16.360466|S|100|30.05|0|100
C|CCL|20250703|11:46:25.288373|S|100|30.05|0|100
C|CCL|20250703|11:46:35.289826|S|100|30.06|0|100
C|CCL|20250703|11:46:35.289826|S|100|30.06|0|100
C|CCL|20250703|11:46:40.292555|S|100|30.06|0|100
C|CCL|20250703|11:46:40.292555|S|100|30.06|0|100
C|CCL|20250703|11:46:45.295918|S|100|30.06|0|100
C|CCL|20250703|11:46:45.295918|S|100|30.06|0|100
C|CCL|20250703|11:46:50.297049|S|300|30.055|0|300
C|CCL|20250703|11:46:55.297955|S|300|30.055|0|300
C|CCL|20250703|11:47:20.309327|S|100|30.06|0|100
C|CCL|20250703|11:47:20.309327|S|100|30.06|0|100
C|CCL|20250703|11:47:34.312982|S|200|30.065|0|200
C|CCL|20250703|11:47:48.317737|S|100|30.06|0|100
C|CCL|20250703|11:48:09.320439|S|200|30.055|0|200
C|CCL|20250703|11:48:15.320477|S|200|30.055|0|200
C|CCL|20250703|11:48:17.124950|S|18|30.055|0|18
C|CCL|20250703|11:48:21.327460|S|200|30.055|0|200
C|CCL|20250703|11:48:21.396293|S|100|30.06|0|100
C|CCL|20250703|11:48:21.704039|S|100|30.06|0|100
C|CCL|20250703|11:48:27.327202|S|100|30.06|0|100
C|CCL|20250703|11:48:40.379633|S|100|30.06|0|100
C|CCL|20250703|11:49:03.375294|S|100|30.07|0|100
C|CCL|20250703|11:49:03.375870|S|100|30.08|0|100
C|CCL|20250703|11:49:09.795925|S|61|30.065|0|61
C|CCL|20250703|11:49:15.336992|S|300|30.065|0|300
C|CCL|20250703|11:49:20.338497|S|300|30.065|0|300
C|CCL|20250703|11:49:26.339750|S|200|30.065|0|200
C|CCL|20250703|11:49:36.340450|S|100|30.07|0|100
C|CCL|20250703|11:49:36.340450|S|100|30.07|0|100
C|CCL|20250703|11:50:31.590745|S|100|30.075|0|100
C|CCL|20250703|11:50:50.970673|S|100|30.1|0|100
C|CCL|20250703|11:50:50.970673|S|100|30.1|0|100
C|CCL|20250703|11:50:56.357469|S|300|30.095|0|300
C|CCL|20250703|11:51:48.366830|S|100|30.07|0|100
C|CCL|20250703|11:51:48.366830|S|100|30.07|0|100
C|CCL|20250703|11:52:20.543339|S|3|30.07|0|3
C|CCL|20250703|11:52:29.371442|S|100|30.07|0|100
C|CCL|20250703|11:52:29.371442|S|97|30.07|0|97
C|CCL|20250703|11:53:00.228407|S|100|30.06|0|100
C|CCL|20250703|11:53:00.228407|S|100|30.06|0|100
C|CCL|20250703|11:53:05.378533|S|100|30.06|0|100
C|CCL|20250703|11:53:18.379128|S|100|30.06|0|100
C|CCL|20250703|11:53:18.379129|S|100|30.06|0|100
C|CCL|20250703|11:53:18.741852|S|21|30.06|0|21
C|CCL|20250703|11:53:18.741852|S|10|30.06|0|10
C|CCL|20250703|11:53:33.895521|S|17|30.07|0|17
C|CCL|20250703|11:53:35.274026|S|17|30.07|0|17
C|CCL|20250703|11:53:36.332942|S|14|30.07|0|14
C|CCL|20250703|11:53:39.385237|S|52|30.07|0|52
C|CCL|20250703|11:53:39.385237|S|34|30.07|0|34
C|CCL|20250703|11:53:39.385237|S|100|30.07|0|100
C|CCL|20250703|11:53:44.386884|S|34|30.07|0|34
C|CCL|20250703|11:53:44.386884|S|66|30.07|0|66
C|CCL|20250703|11:53:52.920505|S|6|30.065|0|6
C|CCL|20250703|11:54:13.800977|S|6|30.06|0|6
C|CCL|20250703|11:54:14.602175|S|6|30.06|0|6
C|CCL|20250703|11:54:22.022157|S|100|30.07|0|100
C|CCL|20250703|11:54:23.394955|S|88|30.065|0|88
C|CCL|20250703|11:54:29.389835|S|100|30.07|0|100
C|CCL|20250703|11:54:29.389835|S|100|30.07|0|100
C|CCL|20250703|11:54:52.840976|S|43|30.07|0|43
C|CCL|20250703|11:54:58.408825|S|43|30.07|0|43
C|CCL|20250703|11:54:58.408825|S|100|30.07|0|100
C|CCL|20250703|11:54:58.408825|S|57|30.07|0|57
C|CCL|20250703|11:55:03.723253|S|100|30.07|0|100
C|CCL|20250703|11:55:22.554349|S|12|30.05|0|12
C|CCL|20250703|11:55:43.418870|S|200|30.055|0|200
C|CCL|20250703|11:56:20.718640|S|1|30.055|0|1
C|CCL|20250703|11:56:34.908989|S|19|30.06|0|19
C|CCL|20250703|11:56:43.373584|S|389|30.075|0|389
C|CCL|20250703|11:56:53.426194|S|200|30.105|0|200
C|CCL|20250703|11:57:04.428788|S|200|30.095|0|200
C|CCL|20250703|11:57:09.432176|S|18|30.1|0|18
C|CCL|20250703|11:57:09.432176|S|100|30.1|0|100
C|CCL|20250703|11:57:15.432437|S|100|30.1|0|100
C|CCL|20250703|11:57:21.433746|S|100|30.1|0|100
C|CCL|20250703|11:57:27.435555|S|100|30.1|0|100
C|CCL|20250703|11:57:36.435643|S|100|30.095|0|100
C|CCL|20250703|11:57:46.016560|S|100|30.09|0|100
C|CCL|20250703|11:57:46.016619|S|260|30.09|0|260
C|CCL|20250703|11:58:13.447766|S|200|30.085|0|200
C|CCL|20250703|11:59:05.467888|S|300|30.085|0|300
C|CCL|20250703|11:59:26.712601|S|360|30.085|0|360
C|CCL|20250703|11:59:35.472493|S|100|30.09|0|100
C|CCL|20250703|11:59:43.990696|S|100|30.1|0|100
C|CCL|20250703|11:59:48.864198|S|100|30.1|0|100
C|CCL|20250703|11:59:49.023078|S|100|30.1|0|100
C|CCL|20250703|11:59:50.026996|S|18|30.1|0|18
C|CCL|20250703|12:00:08.403794|S|100|30.1|0|100
C|CCL|20250703|12:00:08.413080|S|100|30.09|0|100
C|CCL|20250703|12:01:00.519860|S|100|30.08|0|100
C|CCL|20250703|12:01:00.519860|S|100|30.08|0|100
C|CCL|20250703|12:01:24.538315|S|100|30.06|0|100
C|CCL|20250703|12:01:36.555205|S|100|30.07|0|100
C|CCL|20250703|12:01:36.555205|S|100|30.07|0|100
C|CCL|20250703|12:01:41.557430|S|100|30.07|0|100
C|CCL|20250703|12:01:41.557430|S|100|30.07|0|100
C|CCL|20250703|12:01:46.559384|S|100|30.07|0|100
C|CCL|20250703|12:01:46.559384|S|100|30.07|0|100
C|CCL|20250703|12:02:14.577501|S|100|30.07|0|100
C|CCL|20250703|12:02:45.682747|S|208|30.095|0|208
C|CCL|20250703|12:02:45.684256|S|100|30.09|0|100
C|CCL|20250703|12:02:45.684256|S|62|30.09|0|62
C|CCL|20250703|12:05:03.427121|S|100|30.11|0|100
C|CCL|20250703|12:05:07.429132|S|67|30.11|0|67
C|CCL|20250703|12:05:08.069742|S|33|30.11|0|33
C|CCL|20250703|12:05:09.382678|S|31|30.11|0|31
C|CCL|20250703|12:05:09.790769|S|100|30.11|0|100
C|CCL|20250703|12:05:12.375631|S|60|30.105|0|60
C|CCL|20250703|12:05:24.060567|S|62|30.105|0|62
C|CCL|20250703|12:06:17.646006|S|100|30.11|0|100
C|CCL|20250703|12:06:23.402616|S|100|30.11|0|100
C|CCL|20250703|12:06:51.029295|S|100|30.105|0|100
C|CCL|20250703|12:06:51.029296|S|79|30.105|0|79
C|CCL|20250703|12:08:15.957477|S|100|30.1|0|100
C|CCL|20250703|12:08:15.957497|S|2|30.1|0|2
C|CCL|20250703|12:09:23.327035|S|100|30.105|0|100
C|CCL|20250703|12:09:28.687131|S|100|30.1|0|100
C|CCL|20250703|12:10:27.469134|S|200|30.075|0|200
C|CCL|20250703|12:10:27.469200|S|200|30.075|0|200
C|CCL|20250703|12:10:30.473769|S|100|30.08|0|100
C|CCL|20250703|12:10:30.473769|S|100|30.08|0|100
C|CCL|20250703|12:12:08.720146|S|18|30.085|0|18
C|CCL|20250703|12:12:18.472260|S|14|30.07|0|14
C|CCL|20250703|12:12:19.706282|S|100|30.07|0|100
C|CCL|20250703|12:12:19.706283|S|100|30.07|0|100
C|CCL|20250703|12:12:19.706821|S|100|30.07|0|100
C|CCL|20250703|12:12:31.006020|S|10|30.06|0|10
C|CCL|20250703|12:12:38.970560|S|95|30.06|0|95
C|CCL|20250703|12:13:47.760488|S|100|30.07|0|100
C|CCL|20250703|12:14:10.178660|S|74|30.06|0|74
C|CCL|20250703|12:14:14.151552|S|100|30.05|0|100
C|CCL|20250703|12:14:28.450279|S|100|30.045|0|100
C|CCL|20250703|12:16:03.527630|S|100|30.04|0|100
C|CCL|20250703|12:16:03.527648|S|100|30.04|0|100
C|CCL|20250703|12:16:03.527648|S|100|30.04|0|100
C|CCL|20250703|12:16:03.527648|S|100|30.04|0|100
C|CCL|20250703|12:16:55.560730|S|18|30.03|0|18
C|CCL|20250703|12:17:40.757410|S|100|30.01|0|100
C|CCL|20250703|12:17:54.557099|S|88|30.02|0|88
C|CCL|20250703|12:17:58.680461|S|100|30.03|0|100
C|CCL|20250703|12:17:58.680461|S|100|30.03|0|100
C|CCL|20250703|12:19:09.201555|S|100|30.04|0|100
C|CCL|20250703|12:19:09.201556|S|100|30.04|0|100
C|CCL|20250703|12:19:11.274781|S|96|30.05|0|96
C|CCL|20250703|12:19:11.274781|S|100|30.05|0|100
C|CCL|20250703|12:19:15.591778|S|26|30.06|0|26
C|CCL|20250703|12:20:21.877452|S|100|30.04|0|100
C|CCL|20250703|12:20:21.877453|S|100|30.04|0|100
C|CCL|20250703|12:20:21.877453|S|7|30.04|0|7
C|CCL|20250703|12:20:21.877918|S|100|30.04|0|100
C|CCL|20250703|12:21:11.768748|S|11|30.02|0|11
C|CCL|20250703|12:21:25.405424|S|6|30.02|0|6
C|CCL|20250703|12:21:35.727753|S|17|30.01|0|17
C|CCL|20250703|12:21:50.947236|S|100|30.015|0|100
C|CCL|20250703|12:22:01.101233|S|19|29.99|0|19
C|CCL|20250703|12:22:19.857773|S|100|29.99|0|100
C|CCL|20250703|12:22:31.232548|S|1|29.98|0|1
C|CCL|20250703|12:22:31.287120|S|94|29.97|0|94
C|CCL|20250703|12:22:31.287774|S|28|29.97|0|28
C|CCL|20250703|12:22:31.287774|S|43|29.97|0|43
C|CCL|20250703|12:22:31.289011|S|76|29.98|0|76
C|CCL|20250703|12:23:09.872804|S|200|29.985|0|200
C|CCL|20250703|12:23:16.905817|S|10|29.96|0|10
C|CCL|20250703|12:23:26.472910|S|21|29.97|0|21
C|CCL|20250703|12:23:52.884723|S|100|29.98|0|100
C|CCL|20250703|12:23:56.681152|S|100|29.98|0|100
C|CCL|20250703|12:24:26.892429|S|300|29.995|0|300
C|CCL|20250703|12:24:28.816951|S|100|29.985|0|100
C|CCL|20250703|12:24:28.817036|S|100|29.985|0|100
C|CCL|20250703|12:24:28.817098|S|100|29.985|0|100
C|CCL|20250703|12:24:28.817162|S|100|29.985|0|100
C|CCL|20250703|12:24:56.408964|S|89|30.02|0|89
C|CCL|20250703|12:24:56.409423|S|89|30.02|0|89
C|CCL|20250703|12:24:56.409423|S|11|30.02|0|11
C|CCL|20250703|12:25:00.861517|S|100|30.02|0|100
C|CCL|20250703|12:25:15.325886|S|100|30.035|0|100
C|CCL|20250703|12:25:19.752847|S|85|30.02|0|85
C|CCL|20250703|12:27:42.612009|S|8|30.02|0|8
C|CCL|20250703|12:27:42.612018|S|3|30.02|0|3
C|CCL|20250703|12:27:42.618683|S|89|30.02|0|89
C|CCL|20250703|12:28:30.888728|S|5|30.005|0|5
C|CCL|20250703|12:28:30.899745|S|30|30.01|0|30
C|CCL|20250703|12:29:11.003684|S|85|30|0|85
C|CCL|20250703|12:29:11.958705|S|200|29.995|0|200
C|CCL|20250703|12:29:28.571315|S|60|29.99|0|60
C|CCL|20250703|12:29:46.544348|S|40|29.995|0|40
C|CCL|20250703|12:29:46.544501|S|100|29.995|0|100
C|CCL|20250703|12:29:58.010131|S|100|30|0|100
C|CCL|20250703|12:29:58.010131|S|100|30|0|100
C|CCL|20250703|12:30:10.012613|S|100|29.99|0|100
C|CCL|20250703|12:30:10.012614|S|100|29.99|0|100
C|CCL|20250703|12:31:02.019496|S|300|29.985|0|300
C|CCL|20250703|12:31:11.021889|S|100|29.99|0|100
C|CCL|20250703|12:31:11.021889|S|100|29.99|0|100
C|CCL|20250703|12:31:35.516938|S|33|29.97|0|33
C|CCL|20250703|12:31:38.388977|S|200|29.965|0|200
C|CCL|20250703|12:31:38.389041|S|100|29.965|0|100
C|CCL|20250703|12:31:38.389057|S|190|29.965|0|190
C|CCL|20250703|12:31:44.029166|S|100|29.965|0|100
C|CCL|20250703|12:32:10.508333|S|17|29.95|0|17
C|CCL|20250703|12:32:10.509640|S|200|29.945|0|200
C|CCL|20250703|12:32:10.509717|S|290|29.945|0|290
C|CCL|20250703|12:32:24.033787|S|100|29.94|0|100
C|CCL|20250703|12:32:24.033787|S|100|29.94|0|100
C|CCL|20250703|12:32:35.815218|S|7|29.95|0|7
C|CCL|20250703|12:32:35.816132|S|100|29.95|0|100
C|CCL|20250703|12:33:00.041534|S|100|29.97|0|100
C|CCL|20250703|12:33:00.041535|S|24|29.97|0|24
C|CCL|20250703|12:33:06.041190|S|100|29.97|0|100
C|CCL|20250703|12:33:11.043789|S|200|29.965|0|200
C|CCL|20250703|12:33:56.921364|S|18|29.965|0|18
C|CCL|20250703|12:34:01.263451|S|1|29.96|0|1
C|CCL|20250703|12:34:24.629569|S|1|29.96|0|1
C|CCL|20250703|12:34:45.567303|S|64|29.99|0|64
C|CCL|20250703|12:34:45.567303|S|36|29.99|0|36
C|CCL|20250703|12:34:45.567303|S|100|29.99|0|100
C|CCL|20250703|12:35:30.045347|S|100|29.98|0|100
C|CCL|20250703|12:35:59.377246|S|100|29.98|0|100
C|CCL|20250703|12:35:59.377247|S|100|29.98|0|100
C|CCL|20250703|12:35:59.380060|S|100|29.98|0|100
C|CCL|20250703|12:36:02.960952|S|18|29.98|0|18
C|CCL|20250703|12:36:04.937449|S|2|29.975|0|2
C|CCL|20250703|12:36:20.115721|S|98|29.98|0|98
C|CCL|20250703|12:36:48.121905|S|100|29.99|0|100
C|CCL|20250703|12:36:50.118491|S|100|29.99|0|100
C|CCL|20250703|12:36:50.118491|S|100|29.99|0|100
C|CCL|20250703|12:37:33.299348|S|100|29.99|0|100
C|CCL|20250703|12:37:33.299348|S|100|29.99|0|100
C|CCL|20250703|12:37:40.595376|S|100|29.99|0|100
C|CCL|20250703|12:37:44.592052|S|2|29.98|0|2
C|CCL|20250703|12:38:02.378786|S|100|29.98|0|100
C|CCL|20250703|12:38:26.387328|S|18|29.98|0|18
C|CCL|20250703|12:38:29.391422|S|100|29.98|0|100
C|CCL|20250703|12:39:31.390316|S|100|29.99|0|100
C|CCL|20250703|12:40:31.759296|S|200|30.025|0|200
C|CCL|20250703|12:40:39.900474|S|100|30.025|0|100
C|CCL|20250703|12:40:39.900588|S|100|30.025|0|100
C|CCL|20250703|12:40:39.900589|S|120|30.025|0|120
C|CCL|20250703|12:40:49.811652|S|18|30.035|0|18
C|CCL|20250703|12:40:50.069346|S|6|30.035|0|6
C|CCL|20250703|12:42:14.162034|S|100|30.05|0|100
C|CCL|20250703|12:42:14.162034|S|100|30.05|0|100
C|CCL|20250703|12:42:29.988378|S|100|30.06|0|100
C|CCL|20250703|12:43:16.623193|S|300|30.06|0|300
C|CCL|20250703|12:43:16.623193|S|100|30.06|0|100
C|CCL|20250703|12:43:17.308127|S|100|30.05|0|100
C|CCL|20250703|12:43:19.311002|S|100|30.05|0|100
C|CCL|20250703|12:44:07.167851|S|100|30.08|0|100
C|CCL|20250703|12:44:08.310356|S|100|30.08|0|100
C|CCL|20250703|12:44:09.826610|S|101|30.075|0|101
C|CCL|20250703|12:44:10.602052|S|100|30.075|0|100
C|CCL|20250703|12:44:10.602053|S|1|30.075|0|1
C|CCL|20250703|12:44:10.898734|S|1|30.075|0|1
C|CCL|20250703|12:44:10.898792|S|1|30.075|0|1
C|CCL|20250703|12:44:10.898801|S|600|30.075|0|600
C|CCL|20250703|12:44:10.898811|S|207|30.075|0|207
C|CCL|20250703|12:44:50.008632|S|97|30.04|0|97
C|CCL|20250703|12:46:38.126165|S|1|30.03|0|1
C|CCL|20250703|12:46:38.126621|S|46|30.02|0|46
C|CCL|20250703|12:46:47.191205|S|100|30.02|0|100
C|CCL|20250703|12:46:47.191206|S|100|30.02|0|100
C|CCL|20250703|12:46:48.806815|S|100|30.015|0|100
C|CCL|20250703|12:46:48.806904|S|100|30.015|0|100
C|CCL|20250703|12:46:48.875685|S|100|30.01|0|100
C|CCL|20250703|12:46:51.685868|S|2|30.01|0|2
C|CCL|20250703|12:47:00.260649|S|1|30.02|0|1
C|CCL|20250703|12:47:00.262760|S|52|30.02|0|52
C|CCL|20250703|12:47:48.251391|S|40|30|0|40
C|CCL|20250703|12:47:48.251391|S|13|30|0|13
C|CCL|20250703|12:47:49.077698|S|29|30|0|29
C|CCL|20250703|12:47:50.101362|S|32|30|0|32
C|CCL|20250703|12:48:22.765081|S|2|30.01|0|2
C|CCL|20250703|12:48:22.765081|S|1|30.01|0|1
C|CCL|20250703|12:48:46.911929|S|1|30.01|0|1
C|CCL|20250703|12:48:46.912079|S|42|30.01|0|42
C|CCL|20250703|12:48:46.912079|S|180|30.01|0|180
C|CCL|20250703|12:49:39.533151|S|560|30|0|560
C|CCL|20250703|12:49:43.780648|S|89|30.01|0|89
C|CCL|20250703|12:49:43.781080|S|66|30.015|0|66
C|CCL|20250703|12:49:47.345247|S|11|30.02|0|11
C|CCL|20250703|12:50:00.338632|S|550|30.035|0|550
C|CCL|20250703|12:50:00.338698|S|290|30.035|0|290
C|CCL|20250703|12:50:11.666995|S|100|30.03|0|100
C|CCL|20250703|12:50:11.666995|S|100|30.03|0|100
C|CCL|20250703|12:50:23.511564|S|18|30.025|0|18
C|CCL|20250703|12:50:40.426577|S|62|30|0|62
C|CCL|20250703|12:50:55.689823|S|13|29.99|0|13
C|CCL|20250703|12:50:57.121436|S|1|29.99|0|1
C|CCL|20250703|12:51:09.801314|S|43|29.96|0|43
C|CCL|20250703|12:51:20.635115|S|100|29.98|0|100
C|CCL|20250703|12:51:44.597234|S|1|29.96|0|1
C|CCL|20250703|12:52:03.116760|S|100|29.97|0|100
C|CCL|20250703|12:52:10.026099|S|100|29.97|0|100
C|CCL|20250703|12:52:29.619991|S|25|29.96|0|25
C|CCL|20250703|12:52:32.240989|S|6|29.95|0|6
C|CCL|20250703|12:52:59.673066|S|100|29.94|0|100
C|CCL|20250703|12:53:09.038508|S|100|29.93|0|100
C|CCL|20250703|12:53:17.512673|S|100|29.94|0|100
C|CCL|20250703|12:53:21.779180|S|1|29.95|0|1
C|CCL|20250703|12:53:23.279154|S|100|29.95|0|100
C|CCL|20250703|12:53:34.085027|S|88|29.95|0|88
C|CCL|20250703|12:53:35.886266|S|76|29.95|0|76
C|CCL|20250703|12:53:35.886266|S|12|29.95|0|12
C|CCL|20250703|12:53:37.333436|S|3|29.96|0|3
C|CCL|20250703|12:53:46.914127|S|100|29.96|0|100
C|CCL|20250703|12:53:48.327701|S|100|29.96|0|100
C|CCL|20250703|12:54:13.660871|S|100|29.99|0|100
C|CCL|20250703|12:54:13.660871|S|100|29.99|0|100
C|CCL|20250703|12:54:16.108829|S|100|29.99|0|100
C|CCL|20250703|12:54:16.108845|S|15|29.99|0|15
C|CCL|20250703|12:54:23.405845|S|100|29.97|0|100
C|CCL|20250703|12:54:23.783586|S|100|29.975|0|100
C|CCL|20250703|12:54:23.783586|S|100|29.98|0|100
C|CCL|20250703|12:54:24.956464|S|100|29.98|0|100
C|CCL|20250703|12:54:24.956465|S|45|29.98|0|45
C|CCL|20250703|12:54:27.838618|S|100|29.97|0|100
C|CCL|20250703|12:54:32.588141|S|1|29.97|0|1
C|CCL|20250703|12:54:42.374312|S|2|29.96|0|2
C|CCL|20250703|12:54:48.317712|S|487|29.965|0|487
C|CCL|20250703|12:54:48.317790|S|93|29.965|0|93
C|CCL|20250703|12:55:19.040512|S|100|29.95|0|100
C|CCL|20250703|12:55:31.939935|S|1|29.97|0|1
C|CCL|20250703|12:56:36.329521|S|1|29.97|0|1
C|CCL|20250703|12:57:04.199367|S|90|29.975|0|90
C|CCL|20250703|12:57:07.532431|S|62|29.975|0|62
C|CCL|20250703|12:57:17.893490|S|13|29.96|0|13
C|CCL|20250703|12:57:19.870218|S|100|29.96|0|100
C|CCL|20250703|12:57:32.435342|S|3|29.97|0|3
C|CCL|20250703|12:57:32.464568|S|2|29.97|0|2
C|CCL|20250703|12:57:38.189235|S|1|29.98|0|1
C|CCL|20250703|12:57:38.189235|S|1|29.98|0|1
C|CCL|20250703|12:57:38.189235|S|1|29.98|0|1
C|CCL|20250703|12:58:00.342300|S|1|29.99|0|1
C|CCL|20250703|12:58:00.342301|S|1|29.99|0|1
C|CCL|20250703|12:58:03.296682|S|1|29.99|0|1
C|CCL|20250703|12:58:29.678953|S|100|29.98|0|100
C|CCL|20250703|12:58:29.678953|S|1|29.98|0|1
C|CCL|20250703|12:58:29.678953|S|5|29.98|0|5
C|CCL|20250703|12:58:35.750608|S|600|29.975|0|600
C|CCL|20250703|12:58:36.031941|S|400|29.975|0|400
C|CCL|20250703|12:58:38.610256|S|100|29.975|0|100
C|CCL|20250703|12:58:38.993929|S|100|29.975|0|100
C|CCL|20250703|12:58:45.001084|S|1|29.98|0|1
C|CCL|20250703|12:58:45.001084|S|1|29.98|0|1
C|CCL|20250703|12:58:48.505052|S|2|29.99|0|2
C|CCL|20250703|12:58:48.505052|S|1|29.99|0|1
C|CCL|20250703|12:58:48.505052|S|1|29.99|0|1
C|CCL|20250703|12:58:48.505052|S|2|29.99|0|2
C|CCL|20250703|12:58:49.563537|S|100|29.98|0|100
C|CCL|20250703|12:58:49.563537|S|100|29.98|0|100
C|CCL|20250703|12:58:49.563932|S|4|29.98|0|4
C|CCL|20250703|12:58:54.827526|S|100|29.97|0|100
C|CCL|20250703|12:58:54.827527|S|100|29.97|0|100
C|CCL|20250703|12:58:55.005372|S|100|29.97|0|100
C|CCL|20250703|12:58:55.005372|S|100|29.97|0|100
C|CCL|20250703|12:59:01.883773|S|100|29.95|0|100
C|CCL|20250703|12:59:02.058477|S|100|29.95|0|100
C|CCL|20250703|12:59:02.058477|S|100|29.95|0|100
C|CCL|20250703|12:59:02.234331|E|68|29.955|0|68
C|CCL|20250703|12:59:02.236041|E|36|29.95|0|36
C|CCL|20250703|12:59:02.236041|E|32|29.955|0|32
C|CCL|20250703|12:59:05.875073|S|100|29.96|0|100
C|CCL|20250703|12:59:06.750039|S|58|29.97|0|58
C|CCL|20250703|12:59:07.047485|S|100|29.96|0|100
C|CCL|20250703|12:59:07.047485|S|33|29.96|0|33
C|CCL|20250703|12:59:07.047485|S|67|29.96|0|67
C|CCL|20250703|12:59:07.258364|S|33|29.96|0|33
C|CCL|20250703|12:59:07.258364|S|100|29.96|0|100
C|CCL|20250703|12:59:09.591786|S|100|29.96|0|100
C|CCL|20250703|12:59:10.702532|S|100|29.97|0|100
C|CCL|20250703|12:59:10.702532|S|25|29.97|0|25
C|CCL|20250703|12:59:10.702532|S|75|29.97|0|75
C|CCL|20250703|12:59:16.000286|S|100|29.97|0|100
C|CCL|20250703|12:59:16.273362|S|100|29.965|0|100
C|CCL|20250703|12:59:16.273363|S|100|29.96|0|100
C|CCL|20250703|12:59:16.671245|S|100|29.965|0|100
C|CCL|20250703|12:59:16.671246|S|100|29.96|0|100
C|CCL|20250703|12:59:16.671755|S|100|29.965|0|100
C|CCL|20250703|12:59:16.671755|S|100|29.96|0|100
C|CCL|20250703|12:59:16.672005|S|100|29.965|0|100
C|CCL|20250703|12:59:18.053481|S|100|29.96|0|100
C|CCL|20250703|12:59:18.053481|S|100|29.96|0|100
C|CCL|20250703|12:59:18.267294|S|100|29.96|0|100
C|CCL|20250703|12:59:18.663964|S|100|29.96|0|100
C|CCL|20250703|12:59:18.742628|S|100|29.96|0|100
C|CCL|20250703|12:59:18.949055|S|100|29.96|0|100
C|CCL|20250703|12:59:20.015698|S|64|29.95|0|64
C|CCL|20250703|12:59:20.076942|S|100|29.95|0|100
C|CCL|20250703|12:59:20.081795|S|100|29.95|0|100
C|CCL|20250703|12:59:20.603173|S|100|29.95|0|100
C|CCL|20250703|12:59:24.436192|S|100|29.96|0|100
C|CCL|20250703|12:59:25.575822|S|100|29.95|0|100
C|CCL|20250703|12:59:25.575822|S|100|29.95|0|100
C|CCL|20250703|12:59:25.575822|S|100|29.95|0|100
C|CCL|20250703|12:59:25.576103|S|100|29.95|0|100
C|CCL|20250703|12:59:26.067632|S|100|29.95|0|100
C|CCL|20250703|12:59:27.511791|S|100|29.95|0|100
C|CCL|20250703|12:59:27.688293|S|100|29.96|0|100
C|CCL|20250703|12:59:28.685957|S|100|29.95|0|100
C|CCL|20250703|12:59:31.214144|S|1|29.96|0|1
C|CCL|20250703|12:59:33.463278|S|5|29.96|0|5
C|CCL|20250703|12:59:33.468030|S|95|29.96|0|95
C|CCL|20250703|12:59:35.183187|S|20|29.96|0|20
C|CCL|20250703|12:59:36.369100|S|118|29.96|0|118
C|CCL|20250703|12:59:44.005292|S|100|29.96|0|100
C|CCL|20250703|12:59:44.005745|S|31|29.96|0|31
C|CCL|20250703|12:59:45.018010|S|269|29.96|0|269
C|CCL|20250703|12:59:45.018011|S|100|29.96|0|100
C|CCL|20250703|12:59:45.069336|S|100|29.96|0|100
C|CCL|20250703|12:59:45.069337|S|100|29.96|0|100
C|CCL|20250703|12:59:48.013952|S|400|29.955|0|400
C|CCL|20250703|12:59:48.014332|S|200|29.955|0|200
C|CCL|20250703|12:59:48.015516|S|100|29.955|0|100
C|CCL|20250703|12:59:48.030772|S|100|29.955|0|100
C|CCL|20250703|12:59:48.153727|S|100|29.955|0|100
C|CCL|20250703|12:59:48.377817|S|2|29.955|0|2
C|CCL|20250703|12:59:48.437623|S|3|29.955|0|3
C|CCL|20250703|12:59:49.046073|S|28|29.955|0|28
C|CCL|20250703|12:59:49.146142|S|100|29.965|0|100
C|CCL|20250703|12:59:49.378660|S|27|29.965|0|27
C|CCL|20250703|12:59:49.462445|S|100|29.965|0|100
C|CCL|20250703|12:59:49.466066|S|100|29.96|0|100
C|CCL|20250703|12:59:49.806100|S|63|29.965|0|63
C|CCL|20250703|12:59:49.849496|S|487|29.965|0|487
C|CCL|20250703|12:59:49.919457|S|487|29.965|0|487
C|CCL|20250703|12:59:50.055994|S|100|29.965|0|100
C|CCL|20250703|12:59:50.115945|S|100|29.965|0|100
C|CCL|20250703|12:59:50.116803|S|100|29.96|0|100
C|CCL|20250703|12:59:50.685145|S|9|29.96|0|9
C|CCL|20250703|12:59:51.054516|S|100|29.97|0|100
C|CCL|20250703|12:59:51.054516|S|100|29.97|0|100
C|CCL|20250703|12:59:51.241626|S|2|29.97|0|2
C|CCL|20250703|12:59:51.244126|S|92|29.97|0|92
C|CCL|20250703|12:59:51.252476|S|66|29.97|0|66
C|CCL|20250703|12:59:51.252476|S|6|29.97|0|6
C|CCL|20250703|12:59:52.592292|S|10|29.96|0|10
C|CCL|20250703|12:59:52.736406|S|34|29.97|0|34
C|CCL|20250703|12:59:52.785622|S|32|29.97|0|32
C|CCL|20250703|12:59:52.885510|S|5|29.97|0|5
C|CCL|20250703|12:59:52.986250|S|45|29.97|0|45
C|CCL|20250703|12:59:53.165674|S|18|29.97|0|18
C|CCL|20250703|12:59:54.106171|S|100|29.96|0|100
C|CCL|20250703|12:59:54.382372|S|1|29.96|0|1
C|CCL|20250703|12:59:54.514895|S|99|29.96|0|99
C|CCL|20250703|12:59:55.465831|S|100|29.96|0|100
C|CCL|20250703|12:59:55.473890|S|100|29.96|0|100
C|CCL|20250703|12:59:55.490975|S|100|29.96|0|100
C|CCL|20250703|12:59:55.564293|S|100|29.96|0|100
C|CCL|20250703|12:59:55.564293|S|100|29.96|0|100
C|CCL|20250703|12:59:55.571620|S|100|29.96|0|100
C|CCL|20250703|12:59:55.605980|S|100|29.96|0|100
C|CCL|20250703|12:59:55.854233|S|22|29.97|0|22
C|CCL|20250703|12:59:55.859068|S|85|29.965|0|85
C|CCL|20250703|12:59:56.299651|S|100|29.97|0|100
C|CCL|20250703|12:59:56.299651|S|300|29.97|0|300
C|CCL|20250703|12:59:56.299651|S|100|29.97|0|100
C|CCL|20250703|12:59:56.411017|S|10|29.97|0|10
C|CCL|20250703|12:59:56.602864|S|1|29.97|0|1
C|CCL|20250703|12:59:56.610707|S|20|29.97|0|20
C|CCL|20250703|12:59:56.630329|S|74|29.97|0|74
C|CCL|20250703|12:59:56.810488|S|200|29.965|0|200
C|CCL|20250703|12:59:56.825536|S|90|29.97|0|90
C|CCL|20250703|12:59:56.858997|S|1|29.97|0|1
C|CCL|20250703|12:59:57.005510|S|7|29.97|0|7
C|CCL|20250703|12:59:57.014605|S|200|29.965|0|200
C|CCL|20250703|12:59:57.015129|S|39|29.965|0|39
C|CCL|20250703|12:59:57.015129|S|61|29.96|0|61
C|CCL|20250703|12:59:57.022170|S|200|29.965|0|200
C|CCL|20250703|12:59:57.026066|S|200|29.965|0|200
C|CCL|20250703|12:59:57.054242|S|13|29.96|0|13
C|CCL|20250703|12:59:57.054242|S|87|29.965|0|87
C|CCL|20250703|12:59:57.054878|S|48|29.96|0|48
C|CCL|20250703|12:59:57.054879|S|39|29.96|0|39
C|CCL|20250703|12:59:57.054879|S|100|29.96|0|100
C|CCL|20250703|12:59:57.055254|S|100|29.96|0|100
C|CCL|20250703|12:59:57.055254|S|39|29.96|0|39
C|CCL|20250703|12:59:57.055254|S|61|29.96|0|61
C|CCL|20250703|12:59:57.056404|S|61|29.96|0|61
C|CCL|20250703|12:59:57.056405|S|39|29.96|0|39
C|CCL|20250703|12:59:57.056405|S|100|29.96|0|100
C|CCL|20250703|12:59:57.056608|S|61|29.96|0|61
C|CCL|20250703|12:59:57.056608|S|39|29.96|0|39
C|CCL|20250703|12:59:57.112084|S|1|29.97|0|1
C|CCL|20250703|12:59:57.363801|S|1|29.97|0|1
C|CCL|20250703|12:59:57.617656|S|1|29.97|0|1
C|CCL|20250703|12:59:58.022481|S|128|29.965|0|128
C|CCL|20250703|12:59:58.141894|S|21|29.97|0|21
C|CCL|20250703|12:59:58.141900|S|6|29.97|0|6
C|CCL|20250703|12:59:58.141932|S|1|29.97|0|1
C|CCL|20250703|12:59:58.141942|S|2|29.97|0|2
C|CCL|20250703|12:59:58.170391|S|1|29.97|0|1
C|CCL|20250703|12:59:58.171227|S|1|29.97|0|1
C|CCL|20250703|12:59:59.177296|S|268|29.97|0|268
C|CCLD|20250703|10:31:22.727828|S|100|2.45|0|100
C|CCLD|20250703|10:40:44.222798|S|1|2.44|0|1
C|CCLD|20250703|10:50:14.734947|S|4|2.44|0|4
C|CCLD|20250703|10:50:43.642806|S|5|2.44|0|5
C|CCLD|20250703|10:50:43.642857|S|90|2.44|0|90
C|CCO|20250703|09:37:57.963307|S|100|1.24|0|100
C|CCO|20250703|09:37:57.963307|S|100|1.24|0|100
C|CCO|20250703|09:38:12.356016|S|100|1.23|0|100
C|CCO|20250703|09:38:12.356016|S|100|1.23|0|100
C|CCO|20250703|09:42:13.496486|S|100|1.23|0|100
C|CCO|20250703|10:01:59.312462|S|1|1.22|0|1
C|CCO|20250703|10:01:59.312505|S|7|1.22|0|7
C|CCO|20250703|10:01:59.312827|S|8|1.22|0|8
C|CCO|20250703|10:07:44.593608|S|100|1.24|0|100
C|CCO|20250703|10:21:00.561018|S|100|1.24|0|100
C|CCO|20250703|10:26:29.545658|S|100|1.23|0|100
C|CCO|20250703|10:47:45.021875|S|100|1.23|0|100
C|CCO|20250703|10:49:41.209357|S|100|1.23|0|100
C|CCO|20250703|10:51:09.955154|S|100|1.23|0|100
C|CCO|20250703|11:00:34.331975|S|100|1.23|0|100
C|CCO|20250703|11:05:14.271478|S|100|1.23|0|100
C|CCO|20250703|11:13:51.818003|S|10|1.23|0|10
C|CCO|20250703|11:13:52.368837|S|4|1.23|0|4
C|CCO|20250703|11:30:24.821685|S|100|1.23|0|100
C|CCO|20250703|11:45:25.661018|S|100|1.23|0|100
C|CCO|20250703|11:45:37.172767|S|100|1.23|0|100
C|CCO|20250703|12:18:49.052895|S|62|1.23|0|62
C|CCO|20250703|12:19:41.182430|S|100|1.23|0|100
C|CCO|20250703|12:30:18.261403|S|100|1.23|0|100
C|CCO|20250703|12:59:27.826325|S|88|1.24|0|88
C|CCO|20250703|12:59:31.225234|S|88|1.24|0|88
C|CCO|20250703|12:59:49.286800|S|45|1.235|0|45
C|CCO|20250703|12:59:50.009660|S|32|1.235|0|32
C|CCO|20250703|12:59:54.028248|S|100|1.235|0|100
C|CCOI|20250703|10:07:00.776915|S|100|50.485|0|100
C|CCOI|20250703|10:14:57.162012|S|20|50.08|0|20
C|CCOI|20250703|10:14:57.162019|S|5|50.08|0|5
C|CCOI|20250703|12:02:13.668439|S|5|50.205|0|5
C|CCOR|20250703|10:53:03.398118|S|100|27.17|0|100
C|CCS|20250703|10:31:50.462337|S|8|60.25|0|8
C|CCS|20250703|12:07:25.220577|S|45|59.44|0|45
C|CCS|20250703|12:12:35.754223|S|3|59.63|0|3
C|CCS|20250703|12:48:27.783557|S|58|59.69|0|58
C|CCS|20250703|12:49:17.414556|S|76|59.67|0|76
C|CCSI|20250703|12:59:54.209258|S|1|23.63|0|1
C|CDE|20250703|09:31:07.844754|S|200|8.895|0|200
C|CDE|20250703|09:44:50.110707|S|2|9.04|0|2
C|CDE|20250703|09:44:55.785586|S|100|9.04|0|100
C|CDE|20250703|09:45:26.204422|S|100|9.05|0|100
C|CDE|20250703|09:45:26.768470|S|100|9.05|0|100
C|CDE|20250703|09:48:31.496564|S|29|9.07|0|29
C|CDE|20250703|09:49:12.189386|S|22|9.08|0|22
C|CDE|20250703|09:51:32.245769|S|100|9.09|0|100
C|CDE|20250703|09:51:37.942690|S|79|9.09|0|79
C|CDE|20250703|09:51:55.147204|S|731|9.08|0|731
C|CDE|20250703|09:51:55.147204|S|400|9.08|0|400
C|CDE|20250703|09:51:55.182075|S|100|9.11|0|100
C|CDE|20250703|09:54:09.074217|S|9|9.12|0|9
C|CDE|20250703|09:54:09.074217|S|5|9.12|0|5
C|CDE|20250703|09:56:37.790731|S|100|9.14|0|100
C|CDE|20250703|09:59:20.645537|S|100|9.13|0|100
C|CDE|20250703|10:03:16.237947|S|79|9.09|0|79
C|CDE|20250703|10:07:38.690162|S|100|9.06|0|100
C|CDE|20250703|10:18:59.750890|S|100|9.09|0|100
C|CDE|20250703|10:19:00.365600|S|100|9.1|0|100
C|CDE|20250703|10:20:54.908383|S|9|9.13|0|9
C|CDE|20250703|10:21:10.752945|E|1|9.11|0|1
C|CDE|20250703|10:27:28.164750|S|5|9.13|0|5
C|CDE|20250703|10:29:50.489445|S|100|9.12|0|100
C|CDE|20250703|10:30:34.682918|S|5|9.125|0|5
C|CDE|20250703|10:30:34.683185|S|5|9.13|0|5
C|CDE|20250703|10:32:37.821041|S|15|9.12|0|15
C|CDE|20250703|10:33:41.138203|S|100|9.12|0|100
C|CDE|20250703|10:34:12.581532|S|100|9.13|0|100
C|CDE|20250703|10:34:34.827389|S|100|9.13|0|100
C|CDE|20250703|10:35:14.280119|S|100|9.145|0|100
C|CDE|20250703|10:38:32.811501|S|9|9.14|0|9
C|CDE|20250703|10:40:43.277697|S|100|9.135|0|100
C|CDE|20250703|10:41:05.517491|S|212|9.125|0|212
C|CDE|20250703|10:41:45.352787|S|12|9.12|0|12
C|CDE|20250703|10:41:45.354974|S|6|9.11|0|6
C|CDE|20250703|10:41:58.852664|S|100|9.12|0|100
C|CDE|20250703|10:43:53.850280|S|24|9.08|0|24
C|CDE|20250703|10:49:30.251060|S|94|9.05|0|94
C|CDE|20250703|10:49:30.251060|S|6|9.05|0|6
C|CDE|20250703|10:49:45.407424|S|100|9.04|0|100
C|CDE|20250703|10:51:00.427956|S|100|9.02|0|100
C|CDE|20250703|10:52:12.373858|S|100|9.03|0|100
C|CDE|20250703|10:54:33.243394|S|100|9.03|0|100
C|CDE|20250703|10:56:27.096462|S|12|9.01|0|12
C|CDE|20250703|10:58:40.354819|S|100|9.03|0|100
C|CDE|20250703|11:00:03.119468|S|100|9.03|0|100
C|CDE|20250703|11:02:10.656751|S|100|9.03|0|100
C|CDE|20250703|11:02:28.230900|S|100|9.025|0|100
C|CDE|20250703|11:04:00.437511|S|25|9.03|0|25
C|CDE|20250703|11:05:02.967756|S|24|9.04|0|24
C|CDE|20250703|11:05:10.197235|S|100|9.04|0|100
C|CDE|20250703|11:05:25.922815|S|100|9.04|0|100
C|CDE|20250703|11:05:26.090894|S|100|9.05|0|100
C|CDE|20250703|11:05:44.981896|S|2|9.04|0|2
C|CDE|20250703|11:09:28.201891|S|27|9.04|0|27
C|CDE|20250703|11:11:15.738742|S|50|9.04|0|50
C|CDE|20250703|11:11:29.857020|S|28|9.04|0|28
C|CDE|20250703|11:11:48.347975|S|28|9.04|0|28
C|CDE|20250703|11:12:51.072774|S|16|9.04|0|16
C|CDE|20250703|11:13:17.931853|S|64|9.06|0|64
C|CDE|20250703|11:13:17.931853|S|29|9.06|0|29
C|CDE|20250703|11:13:18.906054|S|29|9.06|0|29
C|CDE|20250703|11:14:42.526550|S|100|9.06|0|100
C|CDE|20250703|11:15:27.319176|S|12|9.04|0|12
C|CDE|20250703|11:15:27.319176|S|100|9.04|0|100
C|CDE|20250703|11:16:12.184617|S|29|9.06|0|29
C|CDE|20250703|11:18:04.517759|S|1|9.06|0|1
C|CDE|20250703|11:19:09.036177|S|28|9.06|0|28
C|CDE|20250703|11:19:09.828800|S|28|9.06|0|28
C|CDE|20250703|11:23:02.382665|S|100|9.075|0|100
C|CDE|20250703|11:28:24.348017|S|1|9.09|0|1
C|CDE|20250703|11:29:08.539238|S|100|9.09|0|100
C|CDE|20250703|11:29:10.742591|S|100|9.09|0|100
C|CDE|20250703|11:29:15.190465|S|100|9.09|0|100
C|CDE|20250703|11:30:11.867070|S|100|9.09|0|100
C|CDE|20250703|11:30:12.461125|S|30|9.09|0|30
C|CDE|20250703|11:30:35.633222|S|38|9.09|0|38
C|CDE|20250703|11:31:23.680375|S|29|9.09|0|29
C|CDE|20250703|11:33:35.643752|S|28|9.09|0|28
C|CDE|20250703|11:40:26.973171|S|100|9.08|0|100
C|CDE|20250703|11:40:26.973171|S|20|9.08|0|20
C|CDE|20250703|11:41:57.715499|S|18|9.08|0|18
C|CDE|20250703|11:45:19.232720|S|2|9.07|0|2
C|CDE|20250703|11:45:49.232842|S|61|9.07|0|61
C|CDE|20250703|11:45:57.111425|S|39|9.07|0|39
C|CDE|20250703|11:52:19.667893|S|100|9.06|0|100
C|CDE|20250703|11:54:13.946061|S|54|9.05|0|54
C|CDE|20250703|11:54:13.946062|S|32|9.05|0|32
C|CDE|20250703|11:58:39.037301|S|100|9.06|0|100
C|CDE|20250703|12:00:31.593953|S|100|9.07|0|100
C|CDE|20250703|12:00:31.863701|S|100|9.07|0|100
C|CDE|20250703|12:00:39.858118|S|73|9.07|0|73
C|CDE|20250703|12:00:49.494965|S|100|9.07|0|100
C|CDE|20250703|12:03:56.265703|S|100|9.07|0|100
C|CDE|20250703|12:06:24.152790|S|100|9.07|0|100
C|CDE|20250703|12:06:28.463972|S|100|9.07|0|100
C|CDE|20250703|12:08:55.141121|S|200|9.055|0|200
C|CDE|20250703|12:09:03.518845|S|5|9.06|0|5
C|CDE|20250703|12:09:03.518846|S|95|9.06|0|95
C|CDE|20250703|12:10:13.052558|S|5|9.07|0|5
C|CDE|20250703|12:10:13.052559|S|100|9.07|0|100
C|CDE|20250703|12:10:27.332796|S|1|9.07|0|1
C|CDE|20250703|12:12:50.263523|S|100|9.09|0|100
C|CDE|20250703|12:12:50.266786|S|6|9.09|0|6
C|CDE|20250703|12:14:28.962995|S|600|9.085|0|600
C|CDE|20250703|12:15:20.900675|S|58|9.09|0|58
C|CDE|20250703|12:15:20.900676|S|42|9.09|0|42
C|CDE|20250703|12:16:56.809725|S|100|9.08|0|100
C|CDE|20250703|12:17:30.020535|S|100|9.08|0|100
C|CDE|20250703|12:19:56.344506|S|100|9.07|0|100
C|CDE|20250703|12:19:56.345480|S|100|9.07|0|100
C|CDE|20250703|12:19:56.347771|S|100|9.07|0|100
C|CDE|20250703|12:19:56.348832|S|100|9.07|0|100
C|CDE|20250703|12:19:56.863593|S|100|9.07|0|100
C|CDE|20250703|12:21:35.034442|S|100|9.075|0|100
C|CDE|20250703|12:22:00.148392|S|100|9.08|0|100
C|CDE|20250703|12:29:45.496124|S|100|9.1|0|100
C|CDE|20250703|12:30:42.238171|S|28|9.1|0|28
C|CDE|20250703|12:33:34.819329|S|28|9.1|0|28
C|CDE|20250703|12:33:57.857781|S|34|9.1|0|34
C|CDE|20250703|12:35:33.139177|S|100|9.11|0|100
C|CDE|20250703|12:38:21.103710|S|61|9.15|0|61
C|CDE|20250703|12:38:31.830997|S|52|9.15|0|52
C|CDE|20250703|12:38:42.995335|S|231|9.15|0|231
C|CDE|20250703|12:39:11.390988|S|100|9.16|0|100
C|CDE|20250703|12:39:14.527664|S|100|9.16|0|100
C|CDE|20250703|12:44:10.734037|S|100|9.16|0|100
C|CDE|20250703|12:44:12.221494|S|200|9.16|0|200
C|CDE|20250703|12:44:12.221494|S|100|9.16|0|100
C|CDE|20250703|12:44:17.850656|S|100|9.16|0|100
C|CDE|20250703|12:45:14.434309|S|26|9.16|0|26
C|CDE|20250703|12:45:34.351866|S|100|9.16|0|100
C|CDE|20250703|12:46:34.260775|S|51|9.16|0|51
C|CDE|20250703|12:46:34.260775|S|249|9.16|0|249
C|CDE|20250703|12:49:46.005214|S|100|9.14|0|100
C|CDE|20250703|12:50:07.954728|S|50|9.125|0|50
C|CDE|20250703|12:50:09.251266|S|14|9.13|0|14
C|CDE|20250703|12:50:49.226145|S|52|9.13|0|52
C|CDE|20250703|12:50:59.718291|S|100|9.12|0|100
C|CDE|20250703|12:50:59.718291|S|1|9.12|0|1
C|CDE|20250703|12:52:57.308612|S|25|9.125|0|25
C|CDE|20250703|12:52:57.691940|S|100|9.12|0|100
C|CDE|20250703|12:52:57.691940|S|1|9.12|0|1
C|CDE|20250703|12:53:02.818003|S|4|9.12|0|4
C|CDE|20250703|12:53:17.323240|S|100|9.13|0|100
C|CDE|20250703|12:53:17.323240|S|87|9.13|0|87
C|CDE|20250703|12:53:24.534677|S|100|9.13|0|100
C|CDE|20250703|12:53:35.987211|S|200|9.13|0|200
C|CDE|20250703|12:54:09.177472|S|54|9.12|0|54
C|CDE|20250703|12:54:09.177481|S|30|9.12|0|30
C|CDE|20250703|12:54:09.177492|S|16|9.12|0|16
C|CDE|20250703|12:54:09.177492|S|14|9.12|0|14
C|CDE|20250703|12:54:09.427990|S|200|9.12|0|200
C|CDE|20250703|12:54:39.402646|S|100|9.11|0|100
C|CDE|20250703|12:54:39.402646|S|165|9.11|0|165
C|CDE|20250703|12:54:39.403963|S|100|9.11|0|100
C|CDE|20250703|12:54:39.420829|S|100|9.11|0|100
C|CDE|20250703|12:54:39.441787|S|100|9.11|0|100
C|CDE|20250703|12:54:39.968825|S|100|9.11|0|100
C|CDE|20250703|12:54:44.240551|S|40|9.11|0|40
C|CDE|20250703|12:54:44.240551|S|100|9.11|0|100
C|CDE|20250703|12:54:44.240551|S|60|9.11|0|60
C|CDE|20250703|12:55:07.124068|S|67|9.11|0|67
C|CDE|20250703|12:55:07.124200|S|100|9.11|0|100
C|CDE|20250703|12:55:08.658372|S|100|9.11|0|100
C|CDE|20250703|12:56:58.377774|S|11|9.105|0|11
C|CDE|20250703|12:57:13.457097|S|100|9.12|0|100
C|CDE|20250703|12:57:16.750194|S|200|9.12|0|200
C|CDE|20250703|12:57:19.340043|S|100|9.12|0|100
C|CDE|20250703|12:58:00.373710|S|74|9.13|0|74
C|CDE|20250703|12:58:27.390914|S|100|9.13|0|100
C|CDE|20250703|12:58:39.419332|S|100|9.13|0|100
C|CDE|20250703|12:58:40.054126|S|100|9.13|0|100
C|CDE|20250703|12:58:40.603982|S|100|9.13|0|100
C|CDE|20250703|12:58:50.463872|S|14|9.125|0|14
C|CDE|20250703|12:59:37.025950|S|27|9.14|0|27
C|CDE|20250703|12:59:37.379364|S|5|9.14|0|5
C|CDE|20250703|12:59:39.171658|S|5|9.14|0|5
C|CDE|20250703|12:59:39.283593|S|100|9.13|0|100
C|CDE|20250703|12:59:40.360676|S|30|9.13|0|30
C|CDE|20250703|12:59:47.037948|S|17|9.125|0|17
C|CDE|20250703|12:59:47.538011|S|9|9.125|0|9
C|CDE|20250703|12:59:48.142051|S|27|9.125|0|27
C|CDE|20250703|12:59:48.863124|S|69|9.125|0|69
C|CDE|20250703|12:59:50.449876|S|84|9.125|0|84
C|CDE|20250703|12:59:56.685362|S|40|9.125|0|40
C|CDLX|20250703|09:37:32.676310|S|2|1.81|0|2
C|CDLX|20250703|09:37:32.676369|S|38|1.81|0|38
C|CDLX|20250703|09:37:32.676383|S|38|1.81|0|38
C|CDLX|20250703|09:37:32.677839|S|100|1.81|0|100
C|CDLX|20250703|09:37:32.677839|S|100|1.81|0|100
C|CDLX|20250703|09:37:32.697826|S|100|1.81|0|100
C|CDLX|20250703|09:37:32.719451|S|10|1.81|0|10
C|CDLX|20250703|10:03:19.143386|S|100|1.825|0|100
C|CDLX|20250703|10:03:28.486988|S|100|1.825|0|100
C|CDLX|20250703|10:03:28.487097|S|63|1.825|0|63
C|CDLX|20250703|10:08:03.748486|S|100|1.835|0|100
C|CDLX|20250703|10:20:53.027583|S|100|1.835|0|100
C|CDLX|20250703|10:20:53.027754|S|100|1.835|0|100
C|CDLX|20250703|10:20:58.027683|S|100|1.835|0|100
C|CDLX|20250703|10:35:25.612696|S|26|1.845|0|26
C|CDLX|20250703|10:35:25.612696|S|200|1.845|0|200
C|CDLX|20250703|10:35:25.612696|S|1|1.845|0|1
C|CDLX|20250703|10:35:25.612697|S|19|1.845|0|19
C|CDLX|20250703|10:35:25.612698|S|81|1.845|0|81
C|CDLX|20250703|10:35:25.612722|S|26|1.845|0|26
C|CDLX|20250703|10:35:25.612722|S|158|1.845|0|158
C|CDLX|20250703|10:35:25.612752|S|22|1.845|0|22
C|CDLX|20250703|10:36:18.476840|S|100|1.81|0|100
C|CDLX|20250703|10:44:19.261881|S|158|1.85|0|158
C|CDLX|20250703|10:44:20.745032|S|100|1.845|0|100
C|CDLX|20250703|10:58:16.092780|S|158|1.895|0|158
C|CDLX|20250703|10:58:16.092824|S|8|1.895|0|8
C|CDLX|20250703|10:58:16.092832|S|81|1.895|0|81
C|CDLX|20250703|11:18:05.139842|S|50|1.93|0|50
C|CDLX|20250703|11:29:48.044069|S|28|1.925|0|28
C|CDLX|20250703|11:45:10.491722|S|77|1.925|0|77
C|CDLX|20250703|11:47:19.112608|S|100|1.955|0|100
C|CDLX|20250703|11:47:19.112920|S|118|1.955|0|118
C|CDLX|20250703|11:48:14.444428|S|118|1.955|0|118
C|CDLX|20250703|11:48:28.460760|S|10|1.955|0|10
C|CDLX|20250703|11:48:48.167037|S|118|1.955|0|118
C|CDLX|20250703|11:48:48.167408|S|118|1.955|0|118
C|CDLX|20250703|11:48:48.167539|S|72|1.955|0|72
C|CDLX|20250703|12:03:14.310607|S|100|1.97|0|100
C|CDLX|20250703|12:26:06.087732|S|39|1.965|0|39
C|CDLX|20250703|12:26:06.087748|S|100|1.965|0|100
C|CDLX|20250703|12:28:35.170069|S|36|1.96|0|36
C|CDLX|20250703|12:38:08.537294|S|79|1.955|0|79
C|CDLX|20250703|12:38:08.537294|S|100|1.95|0|100
C|CDLX|20250703|12:42:13.830173|S|139|1.935|0|139
C|CDLX|20250703|12:58:12.253510|S|53|1.87|0|53
C|CDLX|20250703|12:59:01.002643|S|100|1.88|0|100
C|CDLX|20250703|12:59:01.002643|S|10|1.89|0|10
C|CDLX|20250703|12:59:24.947381|S|28|1.875|0|28
C|CDNA|20250703|09:30:10.512418|S|4|19.345|0|4
C|CDNA|20250703|09:49:52.002664|S|4|19.335|0|4
C|CDNA|20250703|09:52:18.939841|S|50|19.33|0|50
C|CDNA|20250703|10:16:17.099322|S|13|19.17|0|13
C|CDNA|20250703|10:20:04.600692|S|100|19.18|0|100
C|CDNA|20250703|11:10:31.521013|S|1|19.13|0|1
C|CDNA|20250703|11:54:49.538556|S|10|19.23|0|10
C|CDNA|20250703|11:54:49.538563|S|11|19.23|0|11
C|CDNA|20250703|11:54:49.538807|S|75|19.225|0|75
C|CDNA|20250703|11:54:49.538957|S|21|19.225|0|21
C|CDNA|20250703|12:29:25.034203|S|1|19.24|0|1
C|CDNA|20250703|12:36:10.048120|S|13|19.33|0|13
C|CDNA|20250703|12:52:19.548096|S|1|19.15|0|1
C|CDNA|20250703|12:59:04.711661|S|65|19.2|0|65
C|CDNA|20250703|12:59:07.683774|S|18|19.21|0|18
C|CDNA|20250703|12:59:07.683804|S|18|19.21|0|18
C|CDNA|20250703|12:59:07.683832|S|64|19.21|0|64
C|CDNA|20250703|12:59:49.785723|S|1|19.205|0|1
C|CDNS|20250703|09:30:00.743231|S|211|326.47|0|211
C|CDNS|20250703|09:30:06.358829|S|23|326.19|0|23
C|CDNS|20250703|09:30:06.358843|S|77|326.19|0|77
C|CDNS|20250703|09:31:17.569959|S|100|329.15|0|100
C|CDNS|20250703|09:32:34.896050|S|50|327.06|0|50
C|CDNS|20250703|09:40:17.305488|S|100|325.03|0|100
C|CDNS|20250703|09:45:37.809985|S|100|323.37|0|100
C|CDNS|20250703|09:45:37.977770|S|31|322.72|0|31
C|CDNS|20250703|09:46:59.932750|S|40|321.95|0|40
C|CDNS|20250703|09:46:59.932750|S|60|321.99|0|60
C|CDNS|20250703|09:46:59.932804|S|15|322.03|0|15
C|CDNS|20250703|09:46:59.932804|S|40|321.99|0|40
C|CDNS|20250703|09:46:59.932804|S|8|322.04|0|8
C|CDNS|20250703|09:46:59.932903|S|92|322.04|0|92
C|CDNS|20250703|09:50:35.222814|S|100|321.93|0|100
C|CDNS|20250703|09:52:04.167749|S|12|322.31|0|12
C|CDNS|20250703|10:01:49.233326|S|100|322.675|0|100
C|CDNS|20250703|10:02:34.903876|S|32|323.05|0|32
C|CDNS|20250703|10:03:33.375318|S|32|323.06|0|32
C|CDNS|20250703|10:04:44.329014|S|32|323.97|0|32
C|CDNS|20250703|10:34:06.521205|S|61|325.18|0|61
C|CDNS|20250703|10:38:51.120501|S|19|324.41|0|19
C|CDNS|20250703|10:57:25.924959|S|7|325.42|0|7
C|CDNS|20250703|10:57:35.890832|S|26|325.54|0|26
C|CDNS|20250703|11:09:45.619550|S|100|326.37|0|100
C|CDNS|20250703|11:12:47.311031|S|97|326.63|0|97
C|CDNS|20250703|11:12:47.311031|S|3|326.63|0|3
C|CDNS|20250703|11:12:47.311031|S|3|326.61|0|3
C|CDNS|20250703|11:27:50.126387|S|50|326.5|0|50
C|CDNS|20250703|11:27:50.126388|S|50|326.5|0|50
C|CDNS|20250703|11:36:56.066586|S|58|326.99|0|58
C|CDNS|20250703|11:36:56.071827|S|64|327.08|0|64
C|CDNS|20250703|11:36:56.080357|S|50|327.08|0|50
C|CDNS|20250703|11:42:34.799061|S|50|326.77|0|50
C|CDNS|20250703|11:50:15.756780|S|1|325.77|0|1
C|CDNS|20250703|11:51:57.247993|S|100|325.66|0|100
C|CDNS|20250703|11:52:02.205241|S|100|325.74|0|100
C|CDNS|20250703|11:58:37.249623|S|120|326.24|0|120
C|CDNS|20250703|12:03:35.017050|S|157|326.13|0|157
C|CDNS|20250703|12:03:35.026297|S|49|326.11|0|49
C|CDNS|20250703|12:03:35.026298|S|1|326.11|0|1
C|CDNS|20250703|12:17:09.470621|S|116|326.56|0|116
C|CDNS|20250703|12:20:31.925176|S|100|327|0|100
C|CDNS|20250703|12:26:00.754698|S|60|327.55|0|60
C|CDNS|20250703|12:31:34.056539|S|100|326.9|0|100
C|CDNS|20250703|12:33:11.608056|S|27|327.01|0|27
C|CDNS|20250703|12:37:48.800827|S|27|326.47|0|27
C|CDNS|20250703|12:41:05.263635|S|25|326.95|0|25
C|CDNS|20250703|12:41:09.121549|S|21|326.95|0|21
C|CDNS|20250703|12:44:18.987506|S|36|326.45|0|36
C|CDNS|20250703|12:48:54.071753|S|15|325.27|0|15
C|CDNS|20250703|12:49:47.774306|S|11|325.2|0|11
C|CDNS|20250703|12:49:47.909320|S|12|325.25|0|12
C|CDNS|20250703|12:49:47.909438|S|21|325.25|0|21
C|CDNS|20250703|12:49:47.910110|S|6|325.25|0|6
C|CDNS|20250703|12:49:47.910203|S|6|325.25|0|6
C|CDNS|20250703|12:50:52.370103|S|110|325.52|0|110
C|CDNS|20250703|12:50:52.907647|S|11|325.58|0|11
C|CDNS|20250703|12:50:52.907682|S|34|325.58|0|34
C|CDNS|20250703|12:52:20.862444|S|50|324.36|0|50
C|CDNS|20250703|12:53:28.067893|S|4|324.59|0|4
C|CDNS|20250703|12:53:28.067959|S|37|324.59|0|37
C|CDNS|20250703|12:53:28.068020|S|25|324.59|0|25
C|CDNS|20250703|12:53:28.068034|S|36|324.59|0|36
C|CDNS|20250703|12:53:29.462856|S|105|324.67|0|105
C|CDNS|20250703|12:55:09.607981|S|100|326.13|0|100
C|CDNS|20250703|12:56:02.995537|S|100|326.69|0|100
C|CDNS|20250703|12:56:34.991918|S|34|326.69|0|34
C|CDP|20250703|09:52:24.299560|S|5|28.34|0|5
C|CDP|20250703|10:45:28.255644|S|1|28.43|0|1
C|CDP|20250703|10:51:52.776073|S|1|28.4|0|1
C|CDP|20250703|10:59:43.509998|S|8|28.33|0|8
C|CDP|20250703|11:38:57.703822|S|40|28.33|0|40
C|CDP|20250703|12:06:37.570273|S|6|28.32|0|6
C|CDP|20250703|12:06:37.570290|S|6|28.32|0|6
C|CDP|20250703|12:21:31.257978|S|5|28.36|0|5
C|CDP|20250703|12:26:31.613196|S|3|28.46|0|3
C|CDP|20250703|12:30:42.238165|S|5|28.49|0|5
C|CDP|20250703|12:36:08.699638|S|5|28.51|0|5
C|CDP|20250703|12:36:08.699638|S|5|28.51|0|5
C|CDP|20250703|12:49:28.525833|S|19|28.48|0|19
C|CDP|20250703|12:49:28.526160|S|24|28.48|0|24
C|CDP|20250703|12:58:13.295672|S|80|28.39|0|80
C|CDP|20250703|12:59:07.706954|S|100|28.4|0|100
C|CDP|20250703|12:59:51.959894|S|11|28.39|0|11
C|CDP|20250703|12:59:54.276171|S|67|28.36|0|67
C|CDRO|20250703|12:10:42.204267|S|43|8.475|0|43
C|CDT|20250703|10:50:24.979567|S|1|2.81|0|1
C|CDT|20250703|12:57:51.376850|S|20|2.87|0|20
C|CDTX|20250703|11:19:56.329952|S|100|48.57|0|100
C|CDTX|20250703|11:54:13.542686|S|3|48.42|0|3
C|CDTX|20250703|12:27:20.711162|S|8|49.01|0|8
C|CDTX|20250703|12:44:04.209915|S|100|49.23|0|100
C|CDTX|20250703|12:50:18.479289|S|1|49.07|0|1
C|CDTX|20250703|12:55:44.452733|S|100|48.78|0|100
C|CDTX|20250703|12:55:57.950128|S|5|48.79|0|5
C|CDTX|20250703|12:55:57.950559|S|5|48.78|0|5
C|CDW|20250703|09:51:46.221321|S|78|183|0|78
C|CDW|20250703|09:55:09.674890|S|100|183.305|0|100
C|CDW|20250703|09:56:21.503148|S|50|183.18|0|50
C|CDW|20250703|09:56:28.528097|S|1|183.17|0|1
C|CDW|20250703|10:01:37.788930|S|100|182.965|0|100
C|CDW|20250703|10:03:24.097053|S|3|183.29|0|3
C|CDW|20250703|10:03:24.097053|S|50|183.28|0|50
C|CDW|20250703|10:03:24.097053|S|50|183.28|0|50
C|CDW|20250703|10:05:41.772711|S|1|183.46|0|1
C|CDW|20250703|10:05:41.772740|S|99|183.46|0|99
C|CDW|20250703|10:05:42.196819|S|62|183.56|0|62
C|CDW|20250703|10:09:04.974602|S|49|183.69|0|49
C|CDW|20250703|10:38:02.104106|S|50|183.26|0|50
C|CDW|20250703|10:41:35.279275|S|36|183.25|0|36
C|CDW|20250703|10:54:11.343990|S|30|183.06|0|30
C|CDW|20250703|10:54:11.343990|S|68|183.07|0|68
C|CDW|20250703|10:54:11.344080|S|32|183.07|0|32
C|CDW|20250703|11:03:46.031123|S|4|183.27|0|4
C|CDW|20250703|11:20:14.135761|S|50|182.55|0|50
C|CDW|20250703|11:20:14.135761|S|50|182.55|0|50
C|CDW|20250703|12:08:20.418648|S|50|182.42|0|50
C|CDW|20250703|12:47:49.206576|S|16|182.11|0|16
C|CDW|20250703|12:50:00.340220|S|6|182.12|0|6
C|CDW|20250703|12:54:04.214569|S|128|182.12|0|128
C|CDX|20250703|10:38:48.127869|S|100|23.06|0|100
C|CDX|20250703|10:48:54.287800|S|42|23.06|0|42
C|CDX|20250703|10:55:58.289127|S|112|23.06|0|112
C|CDXS|20250703|09:31:46.139909|S|100|2.81|0|100
C|CDXS|20250703|09:34:30.703939|S|100|2.845|0|100
C|CDXS|20250703|09:34:30.747962|S|200|2.845|0|200
C|CDXS|20250703|10:00:53.320369|S|100|2.83|0|100
C|CDXS|20250703|10:02:23.123797|S|1|2.825|0|1
C|CDXS|20250703|10:04:09.227890|S|580|2.84|0|580
C|CDXS|20250703|10:04:09.227890|S|40|2.84|0|40
C|CDXS|20250703|10:04:50.381553|S|10|2.88|0|10
C|CDXS|20250703|10:04:50.381553|S|150|2.88|0|150
C|CDXS|20250703|10:06:23.803479|S|60|2.89|0|60
C|CDXS|20250703|10:07:23.933619|S|100|2.91|0|100
C|CDXS|20250703|10:07:23.933632|S|100|2.91|0|100
C|CDXS|20250703|10:07:23.933657|S|57|2.91|0|57
C|CDXS|20250703|10:07:23.933686|S|43|2.91|0|43
C|CDXS|20250703|10:07:23.933686|S|100|2.91|0|100
C|CDXS|20250703|10:07:23.933786|S|100|2.91|0|100
C|CDXS|20250703|10:07:23.933973|S|100|2.91|0|100
C|CDXS|20250703|10:07:23.935005|S|48|2.91|0|48
C|CDXS|20250703|10:07:23.936029|S|192|2.91|0|192
C|CDXS|20250703|10:07:23.936138|S|100|2.9|0|100
C|CDXS|20250703|10:14:55.239290|S|37|2.82|0|37
C|CDXS|20250703|10:15:58.017247|S|1|2.79|0|1
C|CDXS|20250703|10:16:16.468575|S|99|2.79|0|99
C|CDXS|20250703|10:16:16.468830|S|3|2.8|0|3
C|CDXS|20250703|10:23:20.278807|S|100|2.76|0|100
C|CDXS|20250703|10:26:09.192064|S|54|2.74|0|54
C|CDXS|20250703|10:26:11.524563|S|100|2.74|0|100
C|CDXS|20250703|10:44:53.973747|S|100|2.81|0|100
C|CDXS|20250703|10:44:53.977976|S|100|2.81|0|100
C|CDXS|20250703|10:49:09.150688|S|100|2.81|0|100
C|CDXS|20250703|10:51:01.399201|S|158|2.805|0|158
C|CDXS|20250703|10:51:01.399202|S|42|2.805|0|42
C|CDXS|20250703|10:51:01.399226|S|58|2.805|0|58
C|CDXS|20250703|10:51:12.542895|S|105|2.81|0|105
C|CDXS|20250703|10:52:57.192781|S|2|2.83|0|2
C|CDXS|20250703|10:52:57.192781|S|198|2.825|0|198
C|CDXS|20250703|10:53:15.776318|S|1|2.8|0|1
C|CDXS|20250703|10:55:25.931052|S|100|2.8|0|100
C|CDXS|20250703|10:55:55.888710|S|100|2.805|0|100
C|CDXS|20250703|11:02:08.777871|S|4|2.8|0|4
C|CDXS|20250703|11:02:08.777872|S|100|2.8|0|100
C|CDXS|20250703|11:08:50.560050|S|100|2.815|0|100
C|CDXS|20250703|11:14:06.541828|S|20|2.8|0|20
C|CDXS|20250703|11:17:08.285570|S|100|2.79|0|100
C|CDXS|20250703|11:17:08.285570|S|100|2.79|0|100
C|CDXS|20250703|11:17:08.286331|S|100|2.79|0|100
C|CDXS|20250703|11:31:27.560495|S|100|2.745|0|100
C|CDXS|20250703|11:31:29.151257|S|100|2.765|0|100
C|CDXS|20250703|11:42:49.429255|S|100|2.795|0|100
C|CDXS|20250703|11:48:06.511200|S|100|2.79|0|100
C|CDXS|20250703|11:51:19.765260|S|100|2.795|0|100
C|CDXS|20250703|12:00:41.157521|S|100|2.8|0|100
C|CDXS|20250703|12:04:20.369114|S|3|2.775|0|3
C|CDXS|20250703|12:08:55.142419|S|100|2.79|0|100
C|CDXS|20250703|12:09:01.467117|S|100|2.79|0|100
C|CDXS|20250703|12:10:26.902374|S|80|2.8|0|80
C|CDXS|20250703|12:27:55.532556|S|75|2.775|0|75
C|CDXS|20250703|12:28:09.270619|S|75|2.785|0|75
C|CDXS|20250703|12:45:30.173147|S|34|2.78|0|34
C|CDXS|20250703|12:50:02.090966|S|22|2.775|0|22
C|CDXS|20250703|12:51:18.071590|S|24|2.78|0|24
C|CDXS|20250703|12:51:30.437203|S|9|2.79|0|9
C|CDXS|20250703|12:51:30.437218|S|91|2.79|0|91
C|CDXS|20250703|12:55:04.457896|S|100|2.79|0|100
C|CDXS|20250703|12:55:07.099756|S|100|2.79|0|100
C|CDXS|20250703|12:55:22.047607|S|5|2.78|0|5
C|CDXS|20250703|12:55:39.047205|S|198|2.765|0|198
C|CDXS|20250703|12:58:38.792117|S|100|2.77|0|100
C|CDXS|20250703|12:58:38.793846|S|100|2.76|0|100
C|CDXS|20250703|12:59:30.007212|S|100|2.77|0|100
C|CDXS|20250703|12:59:30.007394|S|3|2.77|0|3
C|CDXS|20250703|12:59:30.007407|S|97|2.77|0|97
C|CDXS|20250703|12:59:30.007407|S|300|2.77|0|300
C|CDXS|20250703|12:59:30.007787|S|1|2.78|0|1
C|CDXS|20250703|12:59:30.007788|S|300|2.78|0|300
C|CDXS|20250703|12:59:36.051797|S|100|2.76|0|100
C|CDXS|20250703|12:59:41.508118|S|150|2.74|0|150
C|CDXS|20250703|12:59:41.508142|S|150|2.74|0|150
C|CDXS|20250703|12:59:49.295806|S|1|2.76|0|1
C|CDXS|20250703|12:59:51.960024|S|70|2.755|0|70
C|CDXS|20250703|12:59:52.937541|S|83|2.76|0|83
C|CDXS|20250703|12:59:55.337126|S|300|2.76|0|300
C|CDXS|20250703|12:59:56.370346|S|10|2.77|0|10
C|CDZI|20250703|11:26:40.550895|S|5|3.12|0|5
C|CDZI|20250703|12:12:56.868160|S|174|3.17|0|174
C|CE|20250703|09:37:32.239051|S|90|60.74|0|90
C|CE|20250703|09:37:32.239051|E|10|60.75|0|10
C|CE|20250703|09:37:32.239421|E|90|60.75|0|90
C|CE|20250703|09:38:16.864241|S|34|60.76|0|34
C|CE|20250703|09:38:20.245755|E|17|60.79|0|17
C|CE|20250703|09:38:20.245815|E|68|60.79|0|68
C|CE|20250703|09:38:20.245879|E|115|60.79|0|115
C|CE|20250703|09:38:26.194758|S|75|60.76|0|75
C|CE|20250703|09:38:29.958884|E|100|60.85|0|100
C|CE|20250703|10:53:00.362437|S|4|60.81|0|4
C|CE|20250703|10:56:55.319423|S|2|60.75|0|2
C|CE|20250703|11:03:37.091239|S|3|60.76|0|3
C|CE|20250703|11:23:55.501649|S|8|60.86|0|8
C|CE|20250703|11:25:28.317749|S|75|60.81|0|75
C|CE|20250703|11:28:52.854751|S|1|60.79|0|1
C|CE|20250703|11:29:28.490912|S|2|60.74|0|2
C|CE|20250703|11:30:11.893989|S|3|60.79|0|3
C|CE|20250703|11:30:11.893989|S|1|60.79|0|1
C|CE|20250703|11:49:29.157797|S|100|60.98|0|100
C|CE|20250703|11:49:29.190940|S|100|60.89|0|100
C|CE|20250703|11:49:29.191570|S|1|60.93|0|1
C|CE|20250703|11:49:29.192915|S|1|60.92|0|1
C|CE|20250703|12:35:17.398568|S|25|61.22|0|25
C|CE|20250703|12:40:08.858075|S|8|61.06|0|8
C|CE|20250703|12:44:43.997439|S|2|61.18|0|2
C|CE|20250703|12:45:53.326212|S|62|61.1|0|62
C|CE|20250703|12:49:16.169656|S|100|60.83|0|100
C|CE|20250703|12:54:59.045774|S|7|60.86|0|7
C|CE|20250703|12:58:22.986078|S|100|60.81|0|100
C|CECO|20250703|10:31:10.888242|S|2|29.55|0|2
C|CECO|20250703|10:31:10.888318|S|2|29.59|0|2
C|CEF|20250703|12:51:02.154902|S|41|30.45|0|41
C|CEFS|20250703|09:51:33.519309|S|66|22.43|0|66
C|CEFS|20250703|10:51:18.956627|S|100|22.35|0|100
C|CEFS|20250703|10:53:42.212284|S|100|22.35|0|100
C|CEFS|20250703|11:37:54.650891|S|61|22.38|0|61
C|CEFS|20250703|11:37:54.651506|S|46|22.38|0|46
C|CEFS|20250703|11:44:47.106507|S|93|22.38|0|93
C|CEFS|20250703|12:39:41.462706|S|100|22.42|0|100
C|CEFS|20250703|12:39:41.462706|S|100|22.42|0|100
C|CEFS|20250703|12:39:41.462781|S|31|22.42|0|31
C|CEFS|20250703|12:39:41.463083|S|69|22.42|0|69
C|CEG|20250703|09:44:15.449164|S|100|310|0|100
C|CEG|20250703|10:00:00.136689|S|1|311.43|0|1
C|CEG|20250703|10:00:00.136689|S|1|311.43|0|1
C|CEG|20250703|10:00:56.551167|S|100|311.27|0|100
C|CEG|20250703|10:22:02.160998|S|1|312.1|0|1
C|CEG|20250703|10:22:02.160998|S|49|312.1|0|49
C|CEG|20250703|10:22:02.160998|S|50|312.15|0|50
C|CEG|20250703|10:27:11.942977|S|100|312.51|0|100
C|CEG|20250703|10:59:56.983123|S|4|313.48|0|4
C|CEG|20250703|11:28:26.323006|S|1|311.89|0|1
C|CEG|20250703|11:28:26.323006|S|1|311.89|0|1
C|CEG|20250703|11:30:10.083870|S|100|311.72|0|100
C|CEG|20250703|11:34:56.091204|S|1|311.46|0|1
C|CEG|20250703|11:36:12.313039|S|1|311.43|0|1
C|CEG|20250703|11:51:23.746371|S|6|311.41|0|6
C|CEG|20250703|11:51:23.746371|S|2|311.35|0|2
C|CEG|20250703|11:51:23.746371|S|1|311.41|0|1
C|CEG|20250703|12:03:04.438272|S|200|311.85|0|200
C|CEG|20250703|12:03:04.438272|S|1|311.96|0|1
C|CEG|20250703|12:03:04.438272|S|1|311.97|0|1
C|CEG|20250703|12:03:04.438273|S|2|311.85|0|2
C|CEG|20250703|12:03:04.438273|S|3|311.85|0|3
C|CEG|20250703|12:03:04.438273|S|2|311.85|0|2
C|CEG|20250703|12:03:04.438273|S|3|311.85|0|3
C|CEG|20250703|12:23:12.605137|S|2|312.15|0|2
C|CEG|20250703|12:34:46.914482|S|1|312.15|0|1
C|CEG|20250703|12:35:03.210706|S|80|312.26|0|80
C|CEG|20250703|12:35:03.210802|S|20|312.26|0|20
C|CEG|20250703|12:55:00.006758|S|1|312.2|0|1
C|CEG|20250703|12:55:00.006758|S|1|312.2|0|1
C|CEG|20250703|12:58:38.726868|S|17|311.79|0|17
C|CEG|20250703|12:58:53.076332|S|3|311.93|0|3
C|CEG|20250703|12:59:50.015799|S|11|311.91|0|11
C|CELC|20250703|10:04:19.046413|S|100|13.71|0|100
C|CELC|20250703|10:11:13.865334|S|122|13.735|0|122
C|CELC|20250703|10:16:19.104117|S|145|13.78|0|145
C|CELC|20250703|12:52:58.027836|S|100|13.6|0|100
C|CELC|20250703|12:59:49.832690|S|1|13.77|0|1
C|CELC|20250703|12:59:50.100070|S|1|13.81|0|1
C|CELH|20250703|09:32:03.964642|S|27|46.325|0|27
C|CELH|20250703|09:32:13.816555|S|25|46.35|0|25
C|CELH|20250703|09:56:14.784970|S|5|46.42|0|5
C|CELH|20250703|10:01:53.117256|S|25|46.5|0|25
C|CELH|20250703|10:06:36.316161|S|25|46.53|0|25
C|CELH|20250703|10:06:40.843560|S|149|46.53|0|149
C|CELH|20250703|10:10:02.168530|S|100|46.59|0|100
C|CELH|20250703|10:12:32.210638|S|5|46.68|0|5
C|CELH|20250703|10:19:23.618030|S|3|46.62|0|3
C|CELH|20250703|10:25:12.530244|S|1|46.68|0|1
C|CELH|20250703|10:27:59.121614|S|150|46.72|0|150
C|CELH|20250703|10:27:59.451301|S|34|46.67|0|34
C|CELH|20250703|10:27:59.451307|S|34|46.67|0|34
C|CELH|20250703|10:34:28.009689|S|19|46.69|0|19
C|CELH|20250703|10:42:09.596032|S|5|46.68|0|5
C|CELH|20250703|10:51:42.044550|S|18|46.91|0|18
C|CELH|20250703|10:52:39.733557|S|36|46.87|0|36
C|CELH|20250703|10:54:24.542015|S|100|46.82|0|100
C|CELH|20250703|10:58:22.852073|S|5|46.84|0|5
C|CELH|20250703|10:58:53.713810|S|5|46.84|0|5
C|CELH|20250703|11:15:24.174689|S|8|46.91|0|8
C|CELH|20250703|11:24:48.736083|S|5|46.8|0|5
C|CELH|20250703|11:28:51.128262|S|4|46.745|0|4
C|CELH|20250703|11:28:51.128263|S|4|46.745|0|4
C|CELH|20250703|11:38:23.404235|S|3|46.85|0|3
C|CELH|20250703|11:53:24.977906|S|5|46.68|0|5
C|CELH|20250703|12:16:53.509046|S|3|46.57|0|3
C|CELH|20250703|12:18:54.558091|S|3|46.58|0|3
C|CELH|20250703|12:19:55.660540|S|1|46.62|0|1
C|CELH|20250703|12:24:16.208907|S|3|46.52|0|3
C|CELH|20250703|12:32:40.108846|S|3|46.66|0|3
C|CELH|20250703|12:47:34.262500|S|3|46.5|0|3
C|CELH|20250703|12:50:15.721935|S|105|46.49|0|105
C|CELH|20250703|12:58:34.566955|S|4|46.49|0|4
C|CELH|20250703|12:58:57.261190|S|62|46.51|0|62
C|CELH|20250703|12:58:57.261264|S|38|46.51|0|38
C|CELH|20250703|12:59:00.781284|S|70|46.51|0|70
C|CELH|20250703|12:59:05.504852|S|23|46.54|0|23
C|CELH|20250703|12:59:58.013858|S|5|46.56|0|5
C|CEMB|20250703|11:59:50.022091|S|5|45.26|0|5
C|CEMB|20250703|11:59:51.133354|S|1|45.26|0|1
C|CEMB|20250703|12:30:53.397385|S|3|45.26|0|3
C|CEMB|20250703|12:30:54.144078|S|1|45.26|0|1
C|CEMB|20250703|12:31:03.348040|S|22|45.26|0|22
C|CEMB|20250703|12:31:45.488945|S|4|45.26|0|4
C|CENN|20250703|11:31:27.131903|S|11|.739|0|11
C|CENN|20250703|11:52:53.622638|S|199|.749|0|199
C|CENN|20250703|12:26:23.295109|S|100|.7499|0|100
C|CENTA|20250703|09:53:32.256349|S|100|32.28|0|100
C|CENX|20250703|09:39:22.113248|S|4|19.3|0|4
C|CENX|20250703|09:39:22.113314|S|4|19.3|0|4
C|CENX|20250703|09:39:22.113374|S|4|19.3|0|4
C|CENX|20250703|09:39:22.113432|S|4|19.3|0|4
C|CENX|20250703|09:39:22.113488|S|4|19.3|0|4
C|CENX|20250703|09:39:22.113546|S|4|19.3|0|4
C|CENX|20250703|10:25:53.212330|S|2|18.91|0|2
C|CENX|20250703|10:25:58.014664|S|1|18.91|0|1
C|CENX|20250703|11:50:33.759533|S|4|18.93|0|4
C|CENX|20250703|12:13:16.037271|S|1|18.98|0|1
C|CENX|20250703|12:18:46.154676|S|2|18.95|0|2
C|CENX|20250703|12:36:32.243161|S|14|18.94|0|14
C|CENX|20250703|12:40:23.364299|S|100|19|0|100
C|CENX|20250703|12:59:47.885253|S|98|18.835|0|98
C|CENX|20250703|12:59:50.954939|S|75|18.835|0|75
C|CEP|20250703|09:36:45.797218|S|1|30.36|0|1
C|CEP|20250703|09:39:14.091685|S|1|30.13|0|1
C|CEP|20250703|09:39:35.311088|S|1|30.14|0|1
C|CEP|20250703|09:39:47.976694|S|1|30.15|0|1
C|CEP|20250703|10:02:54.139133|S|1|31|0|1
C|CEP|20250703|10:02:54.139153|S|1|31|0|1
C|CEPU|20250703|11:06:23.415246|S|5|12.01|0|5
C|CERS|20250703|09:51:45.390730|S|30|1.525|0|30
C|CERS|20250703|10:02:58.919616|S|100|1.53|0|100
C|CERS|20250703|10:30:00.055600|S|2|1.51|0|2
C|CERS|20250703|10:38:01.502513|S|89|1.52|0|89
C|CERS|20250703|10:43:31.326514|S|100|1.53|0|100
C|CERS|20250703|10:43:31.326566|S|100|1.53|0|100
C|CERS|20250703|10:44:41.652406|S|100|1.53|0|100
C|CERS|20250703|10:45:42.418698|S|29|1.53|0|29
C|CERS|20250703|10:45:42.418698|S|71|1.53|0|71
C|CERS|20250703|10:50:15.816815|S|4|1.53|0|4
C|CERS|20250703|11:08:25.230541|S|6|1.52|0|6
C|CERS|20250703|11:28:05.518845|S|1|1.51|0|1
C|CERS|20250703|11:31:58.036786|S|100|1.52|0|100
C|CERS|20250703|11:46:21.524504|S|32|1.52|0|32
C|CERS|20250703|11:51:39.200604|S|2|1.51|0|2
C|CERS|20250703|12:03:45.520821|S|55|1.52|0|55
C|CERS|20250703|12:08:31.950035|S|100|1.52|0|100
C|CERS|20250703|12:16:19.422937|S|100|1.52|0|100
C|CERS|20250703|12:17:02.961826|S|100|1.52|0|100
C|CERS|20250703|12:17:04.322235|S|100|1.52|0|100
C|CERS|20250703|12:17:04.322235|S|100|1.52|0|100
C|CERS|20250703|12:17:10.568749|S|100|1.52|0|100
C|CERS|20250703|12:18:28.771051|S|73|1.52|0|73
C|CERS|20250703|12:20:17.000404|S|100|1.52|0|100
C|CERS|20250703|12:28:10.835155|S|100|1.52|0|100
C|CERS|20250703|12:30:42.495488|S|100|1.52|0|100
C|CERS|20250703|12:30:46.172623|S|100|1.52|0|100
C|CERS|20250703|12:31:33.978939|S|100|1.52|0|100
C|CERS|20250703|12:31:45.085701|S|100|1.52|0|100
C|CERS|20250703|12:34:00.288905|S|100|1.53|0|100
C|CERS|20250703|12:34:00.288906|S|100|1.53|0|100
C|CERS|20250703|12:34:21.260747|S|100|1.53|0|100
C|CERS|20250703|12:34:57.437348|S|100|1.53|0|100
C|CERS|20250703|12:35:05.539233|S|100|1.53|0|100
C|CERS|20250703|12:35:12.052621|S|100|1.53|0|100
C|CERS|20250703|12:35:15.535373|S|100|1.53|0|100
C|CERS|20250703|12:35:46.026984|S|100|1.53|0|100
C|CERS|20250703|12:35:48.561687|S|100|1.53|0|100
C|CERS|20250703|12:35:49.395002|S|100|1.53|0|100
C|CERS|20250703|12:36:10.003772|S|100|1.53|0|100
C|CERS|20250703|12:36:17.485619|S|100|1.53|0|100
C|CERS|20250703|12:36:29.931014|S|100|1.53|0|100
C|CERS|20250703|12:36:32.311710|S|100|1.53|0|100
C|CERS|20250703|12:36:34.120609|S|100|1.53|0|100
C|CERS|20250703|12:36:41.807818|S|100|1.53|0|100
C|CERS|20250703|12:36:54.202773|S|100|1.53|0|100
C|CERS|20250703|12:37:06.732794|S|100|1.53|0|100
C|CERS|20250703|12:40:52.092794|S|4|1.54|0|4
C|CERS|20250703|12:40:58.614543|S|100|1.55|0|100
C|CERS|20250703|12:43:06.418689|S|40|1.55|0|40
C|CERS|20250703|12:43:06.418689|S|4|1.55|0|4
C|CERS|20250703|12:43:06.420396|S|60|1.55|0|60
C|CERS|20250703|12:43:54.443461|S|5|1.55|0|5
C|CERS|20250703|12:43:54.443461|S|5|1.55|0|5
C|CERS|20250703|12:44:07.170643|S|85|1.55|0|85
C|CERS|20250703|12:45:50.454598|S|100|1.54|0|100
C|CERS|20250703|12:46:11.847929|S|100|1.54|0|100
C|CERS|20250703|12:46:13.206752|S|100|1.54|0|100
C|CERS|20250703|12:46:15.549750|S|100|1.54|0|100
C|CERS|20250703|12:46:28.169931|S|100|1.54|0|100
C|CERS|20250703|12:46:52.192886|S|100|1.54|0|100
C|CERS|20250703|12:46:55.516061|S|100|1.54|0|100
C|CERS|20250703|12:46:56.399423|S|100|1.54|0|100
C|CERS|20250703|12:47:05.642546|S|100|1.54|0|100
C|CERS|20250703|12:47:12.615185|S|100|1.54|0|100
C|CERS|20250703|12:47:25.650209|S|100|1.54|0|100
C|CERS|20250703|12:47:40.364223|S|100|1.54|0|100
C|CERS|20250703|12:47:46.180308|S|100|1.54|0|100
C|CERS|20250703|12:48:08.327218|S|100|1.54|0|100
C|CERS|20250703|12:48:17.212389|S|100|1.54|0|100
C|CERS|20250703|12:48:36.937804|S|30|1.54|0|30
C|CERS|20250703|12:48:46.335695|S|100|1.54|0|100
C|CERS|20250703|12:49:07.422520|S|100|1.54|0|100
C|CERS|20250703|12:49:26.805457|S|100|1.55|0|100
C|CERS|20250703|12:55:08.311952|S|100|1.55|0|100
C|CERS|20250703|12:55:08.658338|S|100|1.55|0|100
C|CERS|20250703|12:55:31.684353|S|100|1.55|0|100
C|CERS|20250703|12:55:31.722896|S|100|1.55|0|100
C|CERS|20250703|12:55:31.733559|S|100|1.55|0|100
C|CERS|20250703|12:56:25.733290|S|100|1.55|0|100
C|CERS|20250703|12:56:26.374920|S|100|1.55|0|100
C|CERS|20250703|12:56:26.374920|S|100|1.55|0|100
C|CERS|20250703|12:56:26.374920|S|100|1.55|0|100
C|CERS|20250703|12:57:28.967653|S|200|1.54|0|200
C|CERT|20250703|09:47:11.166671|S|10|11.31|0|10
C|CERT|20250703|09:47:11.166677|S|10|11.31|0|10
C|CERT|20250703|09:47:14.318079|S|5|11.31|0|5
C|CERT|20250703|09:47:14.318250|S|10|11.315|0|10
C|CERT|20250703|09:47:14.318301|S|10|11.315|0|10
C|CERT|20250703|09:55:24.304892|S|20|11.25|0|20
C|CERT|20250703|09:56:42.861555|S|50|11.23|0|50
C|CERT|20250703|10:04:19.046011|S|144|11.335|0|144
C|CERT|20250703|10:06:35.312575|S|68|11.37|0|68
C|CERT|20250703|10:06:35.312595|S|83|11.37|0|83
C|CERT|20250703|10:06:35.312605|S|83|11.37|0|83
C|CERT|20250703|10:06:35.312688|S|15|11.37|0|15
C|CERT|20250703|10:06:35.312715|S|83|11.37|0|83
C|CERT|20250703|10:08:48.532470|S|100|11.36|0|100
C|CERT|20250703|10:52:35.853018|S|4|11.315|0|4
C|CERT|20250703|10:54:53.098305|S|35|11.3|0|35
C|CERT|20250703|10:56:20.144763|S|14|11.29|0|14
C|CERT|20250703|10:57:07.688203|S|1|11.295|0|1
C|CERT|20250703|11:03:48.572550|S|50|11.315|0|50
C|CERT|20250703|11:43:41.321322|S|10|11.275|0|10
C|CERT|20250703|11:43:41.321381|S|10|11.275|0|10
C|CERT|20250703|11:43:41.321396|S|5|11.275|0|5
C|CERT|20250703|11:43:41.321457|S|5|11.275|0|5
C|CERT|20250703|11:43:41.326886|S|70|11.275|0|70
C|CERT|20250703|11:50:17.448376|S|53|11.28|0|53
C|CERT|20250703|11:54:17.089293|S|26|11.26|0|26
C|CERT|20250703|12:13:29.431300|S|54|11.215|0|54
C|CERT|20250703|12:19:42.052824|S|10|11.245|0|10
C|CERT|20250703|12:25:05.294662|S|103|11.26|0|103
C|CERT|20250703|12:25:29.250991|S|146|11.26|0|146
C|CERT|20250703|12:43:28.720467|S|100|11.245|0|100
C|CERT|20250703|12:46:15.634356|S|20|11.22|0|20
C|CERT|20250703|12:50:00.031799|S|40|11.2|0|40
C|CERT|20250703|12:51:56.349597|S|100|11.22|0|100
C|CERT|20250703|12:55:09.875257|S|48|11.28|0|48
C|CERT|20250703|12:55:09.875264|S|32|11.28|0|32
C|CERT|20250703|12:55:10.004102|S|100|11.28|0|100
C|CERT|20250703|12:55:21.247091|S|100|11.28|0|100
C|CERT|20250703|12:59:50.115007|S|8|11.31|0|8
C|CERT|20250703|12:59:53.783401|S|2|11.32|0|2
C|CERT|20250703|12:59:54.050948|S|11|11.32|0|11
C|CERT|20250703|12:59:57.622354|S|1|11.32|0|1
C|CETH|20250703|09:30:06.732869|S|100|12.97|0|100
C|CETH|20250703|09:30:06.732869|S|100|12.97|0|100
C|CETH|20250703|09:30:16.792863|S|50|12.98|0|50
C|CETH|20250703|09:30:16.809417|S|50|12.98|0|50
C|CETH|20250703|09:31:13.288282|S|100|13|0|100
C|CETH|20250703|09:31:13.288282|S|100|13|0|100
C|CETH|20250703|09:31:34.533336|S|1200|13.04|0|1200
C|CETH|20250703|09:31:35.002670|S|100|13.04|0|100
C|CETH|20250703|09:31:35.002670|S|100|13.04|0|100
C|CETH|20250703|09:32:26.305223|S|100|13.01|0|100
C|CETH|20250703|09:33:27.967384|S|100|13.02|0|100
C|CETH|20250703|09:37:19.422254|S|1318|13.075|0|1318
C|CETH|20250703|09:37:19.422325|S|200|13.075|0|200
C|CETH|20250703|09:37:19.422346|S|82|13.075|0|82
C|CETH|20250703|09:38:45.627768|S|100|13.15|0|100
C|CETH|20250703|09:38:55.326176|S|100|13.14|0|100
C|CETH|20250703|09:39:03.152766|S|100|13.12|0|100
C|CETH|20250703|09:51:46.289099|S|200|13.175|0|200
C|CETH|20250703|09:57:01.199176|S|320|13.15|0|320
C|CETH|20250703|10:22:36.624181|S|1059|13.09|0|1059
C|CETH|20250703|11:09:16.755368|S|100|12.9|0|100
C|CETH|20250703|11:17:54.463827|S|616|12.93|0|616
C|CETH|20250703|11:49:34.492920|S|656|12.89|0|656
C|CETH|20250703|12:56:30.778260|S|500|12.86|0|500
C|CETH|20250703|12:56:30.778440|S|226|12.87|0|226
C|CETH|20250703|12:57:28.601123|S|1236|12.875|0|1236
C|CETX|20250703|09:44:59.326648|S|1|1.24|0|1
C|CETX|20250703|09:44:59.326648|S|87|1.24|0|87
C|CETX|20250703|10:06:40.313027|S|1|1.25|0|1
C|CETX|20250703|10:27:57.389242|S|60|1.17|0|60
C|CETX|20250703|10:27:57.390451|S|11|1.17|0|11
C|CETX|20250703|10:27:57.408616|S|63|1.125|0|63
C|CETX|20250703|10:37:38.793813|S|64|1.13|0|64
C|CETX|20250703|12:37:38.622724|E|100|1.2|0|100
C|CETX|20250703|12:44:47.064630|E|98|1.2|0|98
C|CETX|20250703|12:54:28.145560|E|92|1.22|0|92
C|CETX|20250703|12:56:07.939730|E|100|1.23|0|100
C|CETY|20250703|09:40:20.289004|S|1|.2211|0|1
C|CETY|20250703|09:40:20.289004|S|10|.2211|0|10
C|CETY|20250703|09:40:20.289004|S|1|.2211|0|1
C|CETY|20250703|09:41:25.287308|S|1|.2211|0|1
C|CETY|20250703|09:42:29.014215|S|1|.2211|0|1
C|CETY|20250703|09:43:33.765883|S|1|.2211|0|1
C|CETY|20250703|09:45:21.369624|S|10|.222|0|10
C|CETY|20250703|09:45:21.369689|S|4|.222|0|4
C|CETY|20250703|09:45:21.369753|S|10|.222|0|10
C|CETY|20250703|09:45:21.371184|S|10|.222|0|10
C|CETY|20250703|09:50:42.260911|S|1|.22|0|1
C|CETY|20250703|09:50:42.260911|S|1|.22|0|1
C|CETY|20250703|09:50:42.260912|S|1|.22|0|1
C|CETY|20250703|09:50:42.260912|S|10|.22|0|10
C|CETY|20250703|09:57:48.951677|S|1|.2175|0|1
C|CETY|20250703|09:57:48.951677|S|1|.2175|0|1
C|CETY|20250703|09:57:48.951677|S|1|.2175|0|1
C|CETY|20250703|10:20:55.297290|S|8|.2151|0|8
C|CETY|20250703|10:22:05.298713|S|1|.2151|0|1
C|CETY|20250703|10:22:50.299053|S|10|.2151|0|10
C|CETY|20250703|10:23:20.299322|S|2|.2151|0|2
C|CETY|20250703|10:24:22.418865|S|1|.2151|0|1
C|CETY|20250703|10:31:12.983497|E|1|.2101|0|1
C|CETY|20250703|10:31:12.983497|E|1|.2101|0|1
C|CETY|20250703|12:01:38.402054|E|1|.215|0|1
C|CETY|20250703|12:01:38.402054|E|1|.215|0|1
C|CETY|20250703|12:01:38.402054|E|6|.215|0|6
C|CETY|20250703|12:01:38.402055|E|1|.215|0|1
C|CETY|20250703|12:01:38.402055|E|1|.215|0|1
C|CETY|20250703|12:01:38.402056|E|1|.215|0|1
C|CETY|20250703|12:01:38.402056|E|2|.215|0|2
C|CETY|20250703|12:01:38.402056|E|10|.215|0|10
C|CEVA|20250703|10:19:50.474468|S|13|22.67|0|13
C|CEVA|20250703|10:19:50.474483|S|13|22.66|0|13
C|CEVA|20250703|10:19:50.474636|S|65|22.66|0|65
C|CEVA|20250703|10:35:34.210695|S|5|22.61|0|5
C|CEVA|20250703|11:15:13.367403|S|100|23.02|0|100
C|CEVA|20250703|11:15:44.567931|S|4|23.14|0|4
C|CEVA|20250703|11:15:47.905607|S|4|23.14|0|4
C|CEVA|20250703|11:15:48.107181|S|4|23.15|0|4
C|CEVA|20250703|11:15:49.778209|S|4|23.14|0|4
C|CEVA|20250703|11:20:18.256933|S|100|23.27|0|100
C|CEVA|20250703|11:33:22.200676|S|16|23.25|0|16
C|CEVA|20250703|11:40:44.064218|S|2|23.16|0|2
C|CEVA|20250703|12:35:12.656811|S|100|22.975|0|100
C|CEVA|20250703|12:55:58.023397|S|1|22.99|0|1
C|CEVA|20250703|12:57:22.245867|S|100|22.97|0|100
C|CF|20250703|09:36:22.712282|S|37|94.04|0|37
C|CF|20250703|09:56:21.595929|S|75|94.63|0|75
C|CF|20250703|09:56:21.595929|S|25|94.63|0|25
C|CF|20250703|10:04:05.588864|S|60|94.8|0|60
C|CF|20250703|10:05:21.159543|S|2|94.73|0|2
C|CF|20250703|10:08:47.572683|S|11|94.52|0|11
C|CF|20250703|10:13:40.324868|S|1|94.44|0|1
C|CF|20250703|10:14:27.087010|S|100|94.49|0|100
C|CF|20250703|10:14:27.087010|S|13|94.48|0|13
C|CF|20250703|10:28:25.547881|S|100|94.54|0|100
C|CF|20250703|10:28:41.057117|S|100|94.55|0|100
C|CF|20250703|10:35:52.531507|S|3|94.46|0|3
C|CF|20250703|10:35:58.077452|S|1|94.46|0|1
C|CF|20250703|10:38:30.532309|S|100|94.44|0|100
C|CF|20250703|10:38:54.730246|S|100|94.45|0|100
C|CF|20250703|10:41:56.376955|S|100|94.53|0|100
C|CF|20250703|10:44:36.871753|S|100|94.57|0|100
C|CF|20250703|10:44:36.871754|S|61|94.56|0|61
C|CF|20250703|10:45:35.449245|S|100|94.58|0|100
C|CF|20250703|10:45:35.449245|S|2|94.57|0|2
C|CF|20250703|10:55:06.175617|S|100|94.58|0|100
C|CF|20250703|10:55:06.176402|S|100|94.59|0|100
C|CF|20250703|11:03:43.998758|S|100|94.54|0|100
C|CF|20250703|11:06:00.318071|S|100|94.72|0|100
C|CF|20250703|11:06:15.909798|S|1|94.72|0|1
C|CF|20250703|11:09:48.105289|S|100|94.62|0|100
C|CF|20250703|11:15:58.666467|S|100|94.94|0|100
C|CF|20250703|11:29:40.610095|S|100|94.8|0|100
C|CF|20250703|11:36:01.609151|S|100|94.77|0|100
C|CF|20250703|11:36:01.609151|S|8|94.765|0|8
C|CF|20250703|11:45:46.065916|S|63|94.51|0|63
C|CF|20250703|11:45:55.760065|S|1|94.52|0|1
C|CF|20250703|11:45:58.062397|S|1|94.51|0|1
C|CF|20250703|11:46:06.480671|S|100|94.53|0|100
C|CF|20250703|11:50:27.179672|S|99|94.5|0|99
C|CF|20250703|11:50:27.758086|S|180|94.51|0|180
C|CF|20250703|11:52:28.690207|S|12|94.64|0|12
C|CF|20250703|11:52:28.690224|S|72|94.64|0|72
C|CF|20250703|11:53:13.340531|S|100|94.65|0|100
C|CF|20250703|11:54:40.855050|S|100|94.66|0|100
C|CF|20250703|11:56:23.367006|S|200|94.69|0|200
C|CF|20250703|11:56:24.001625|S|92|94.69|0|92
C|CF|20250703|12:04:47.446174|S|1|94.47|0|1
C|CF|20250703|12:07:30.842017|S|63|94.11|0|63
C|CF|20250703|12:07:30.842028|S|100|94.11|0|100
C|CF|20250703|12:07:30.842080|S|63|94.11|0|63
C|CF|20250703|12:07:30.842154|S|63|94.11|0|63
C|CF|20250703|12:07:30.842173|S|11|94.11|0|11
C|CF|20250703|12:12:53.245530|S|2|94.155|0|2
C|CF|20250703|12:13:03.068908|S|100|94.16|0|100
C|CF|20250703|12:16:49.966838|S|63|94.165|0|63
C|CF|20250703|12:17:57.028554|S|63|94.225|0|63
C|CF|20250703|12:21:40.105906|S|63|94.1|0|63
C|CF|20250703|12:21:40.105973|S|37|94.1|0|37
C|CF|20250703|12:26:40.006970|S|100|94.08|0|100
C|CF|20250703|12:28:24.173497|S|6|94.22|0|6
C|CF|20250703|12:33:40.556397|S|100|94.3|0|100
C|CF|20250703|12:36:03.198714|S|100|94.37|0|100
C|CF|20250703|12:36:05.161247|S|1|94.38|0|1
C|CF|20250703|12:36:08.053087|S|100|94.37|0|100
C|CF|20250703|12:36:08.053111|S|63|94.37|0|63
C|CF|20250703|12:56:05.036148|S|7|94.36|0|7
C|CF|20250703|12:56:05.036158|S|63|94.36|0|63
C|CF|20250703|12:56:05.036252|S|30|94.36|0|30
C|CF|20250703|12:57:14.809881|S|100|94.4|0|100
C|CF|20250703|12:58:15.703410|S|100|94.36|0|100
C|CFBK|20250703|10:45:11.430316|S|1|24.2|0|1
C|CFFN|20250703|10:30:18.576348|S|100|6.41|0|100
C|CFFN|20250703|10:34:41.496639|S|100|6.415|0|100
C|CFFN|20250703|10:36:57.955210|S|100|6.425|0|100
C|CFFN|20250703|10:43:20.011100|S|100|6.42|0|100
C|CFFN|20250703|10:44:25.385860|S|100|6.43|0|100
C|CFFN|20250703|10:45:04.124494|S|53|6.43|0|53
C|CFFN|20250703|10:54:51.670278|S|100|6.41|0|100
C|CFFN|20250703|10:59:21.332173|S|100|6.42|0|100
C|CFFN|20250703|11:02:07.831987|S|100|6.42|0|100
C|CFFN|20250703|11:04:44.140700|S|100|6.42|0|100
C|CFFN|20250703|11:06:18.099970|S|100|6.42|0|100
C|CFFN|20250703|11:06:44.450372|S|100|6.42|0|100
C|CFFN|20250703|11:07:00.965515|S|100|6.42|0|100
C|CFFN|20250703|11:08:43.036370|S|100|6.42|0|100
C|CFFN|20250703|11:14:38.727192|S|100|6.395|0|100
C|CFFN|20250703|11:14:38.728639|S|100|6.395|0|100
C|CFFN|20250703|11:14:38.729382|S|100|6.4|0|100
C|CFFN|20250703|11:15:12.060131|S|100|6.4|0|100
C|CFFN|20250703|11:15:18.703119|S|100|6.4|0|100
C|CFFN|20250703|11:19:41.438374|S|200|6.405|0|200
C|CFFN|20250703|11:19:42.777330|S|33|6.41|0|33
C|CFFN|20250703|11:19:43.017221|S|67|6.41|0|67
C|CFFN|20250703|11:30:24.682369|S|100|6.41|0|100
C|CFFN|20250703|11:38:30.077111|S|100|6.43|0|100
C|CFFN|20250703|11:40:14.476817|S|100|6.43|0|100
C|CFFN|20250703|11:43:36.052633|S|100|6.43|0|100
C|CFFN|20250703|11:50:19.276993|S|100|6.41|0|100
C|CFFN|20250703|11:50:21.889002|S|100|6.41|0|100
C|CFFN|20250703|11:51:17.684634|S|100|6.41|0|100
C|CFFN|20250703|11:52:10.391472|S|100|6.41|0|100
C|CFFN|20250703|11:55:45.213941|S|100|6.41|0|100
C|CFFN|20250703|11:59:03.666157|S|100|6.4|0|100
C|CFFN|20250703|12:00:30.349999|S|100|6.41|0|100
C|CFFN|20250703|12:08:08.507741|S|100|6.4|0|100
C|CFFN|20250703|12:11:58.936273|S|100|6.41|0|100
C|CFFN|20250703|12:11:58.955915|S|100|6.41|0|100
C|CFFN|20250703|12:18:16.831263|S|48|6.4|0|48
C|CFFN|20250703|12:18:16.832336|S|52|6.4|0|52
C|CFFN|20250703|12:18:21.187737|S|100|6.4|0|100
C|CFFN|20250703|12:22:25.676113|S|100|6.4|0|100
C|CFFN|20250703|12:25:05.310187|S|5|6.39|0|5
C|CFFN|20250703|12:28:08.143423|S|100|6.4|0|100
C|CFFN|20250703|12:37:27.347495|S|48|6.41|0|48
C|CFFN|20250703|12:41:31.485980|S|100|6.42|0|100
C|CFFN|20250703|12:41:33.316112|S|100|6.42|0|100
C|CFFN|20250703|12:42:06.289626|S|5|6.41|0|5
C|CFFN|20250703|12:47:21.770597|S|100|6.41|0|100
C|CFFN|20250703|12:49:24.461088|S|2|6.41|0|2
C|CFFN|20250703|12:51:52.767005|S|100|6.425|0|100
C|CFFN|20250703|12:51:54.242761|S|100|6.425|0|100
C|CFFN|20250703|12:52:06.058246|S|100|6.425|0|100
C|CFFN|20250703|12:52:06.084031|S|100|6.425|0|100
C|CFFN|20250703|12:52:08.107951|S|100|6.425|0|100
C|CFFN|20250703|12:53:15.068143|S|100|6.4|0|100
C|CFFN|20250703|12:53:28.350321|S|6|6.41|0|6
C|CFFN|20250703|12:57:57.776685|S|100|6.415|0|100
C|CFFN|20250703|12:58:16.192428|S|4|6.41|0|4
C|CFFN|20250703|12:58:16.192429|S|1|6.41|0|1
C|CFFN|20250703|12:58:16.192429|S|1|6.41|0|1
C|CFFN|20250703|12:58:16.193805|S|100|6.41|0|100
C|CFFN|20250703|12:59:48.828163|S|7|6.415|0|7
C|CFFN|20250703|12:59:51.193026|S|8|6.415|0|8
C|CFFN|20250703|12:59:51.319111|S|1|6.415|0|1
C|CFFN|20250703|12:59:51.686635|S|9|6.415|0|9
C|CFFN|20250703|12:59:55.017892|S|100|6.42|0|100
C|CFFN|20250703|12:59:55.607072|S|4|6.42|0|4
C|CFFN|20250703|12:59:56.181617|S|9|6.42|0|9
C|CFFN|20250703|12:59:56.692138|S|54|6.42|0|54
C|CFFN|20250703|12:59:56.943532|S|33|6.42|0|33
C|CFFN|20250703|12:59:57.865837|S|100|6.42|0|100
C|CFFN|20250703|12:59:57.955774|S|100|6.41|0|100
C|CFG|20250703|09:31:53.078673|S|100|47.36|0|100
C|CFG|20250703|09:35:29.894353|S|200|47.535|0|200
C|CFG|20250703|09:36:23.581131|S|100|47.545|0|100
C|CFG|20250703|09:36:37.189255|S|100|47.555|0|100
C|CFG|20250703|09:40:08.618498|S|100|47.755|0|100
C|CFG|20250703|09:41:51.063904|S|100|47.75|0|100
C|CFG|20250703|09:43:39.310398|S|100|47.835|0|100
C|CFG|20250703|09:44:49.534176|S|100|47.795|0|100
C|CFG|20250703|10:11:38.508930|S|100|47.74|0|100
C|CFG|20250703|10:17:46.270350|S|100|47.715|0|100
C|CFG|20250703|10:22:14.389956|S|100|47.7|0|100
C|CFG|20250703|10:26:00.836272|S|100|47.695|0|100
C|CFG|20250703|10:26:03.910082|S|100|47.715|0|100
C|CFG|20250703|10:26:54.762794|S|100|47.705|0|100
C|CFG|20250703|10:26:54.763183|S|100|47.71|0|100
C|CFG|20250703|10:28:36.906706|S|100|47.665|0|100
C|CFG|20250703|10:31:37.751556|S|100|47.69|0|100
C|CFG|20250703|10:40:10.021492|S|100|47.63|0|100
C|CFG|20250703|10:41:28.630600|S|100|47.7|0|100
C|CFG|20250703|10:48:12.441873|S|46|47.71|0|46
C|CFG|20250703|10:49:29.446360|S|100|47.72|0|100
C|CFG|20250703|10:50:42.712419|S|100|47.65|0|100
C|CFG|20250703|11:08:21.120035|S|10|47.78|0|10
C|CFG|20250703|11:17:29.317815|S|100|47.65|0|100
C|CFG|20250703|11:18:05.189095|S|100|47.64|0|100
C|CFG|20250703|11:18:05.189167|S|100|47.64|0|100
C|CFG|20250703|11:18:05.189498|S|100|47.64|0|100
C|CFG|20250703|11:22:18.957897|S|100|47.63|0|100
C|CFG|20250703|11:22:24.776383|S|100|47.63|0|100
C|CFG|20250703|11:22:24.776828|S|100|47.63|0|100
C|CFG|20250703|11:23:31.058457|S|100|47.55|0|100
C|CFG|20250703|11:24:49.290275|S|100|47.59|0|100
C|CFG|20250703|11:24:59.049656|S|100|47.59|0|100
C|CFG|20250703|11:25:04.562847|S|100|47.58|0|100
C|CFG|20250703|11:25:04.562847|S|100|47.58|0|100
C|CFG|20250703|11:25:44.228115|S|100|47.63|0|100
C|CFG|20250703|11:28:19.165931|S|100|47.59|0|100
C|CFG|20250703|11:28:57.554830|S|100|47.61|0|100
C|CFG|20250703|11:29:00.996021|S|100|47.61|0|100
C|CFG|20250703|11:29:39.682659|S|100|47.63|0|100
C|CFG|20250703|11:29:53.747523|S|100|47.63|0|100
C|CFG|20250703|11:29:53.747523|S|100|47.63|0|100
C|CFG|20250703|11:32:27.945185|S|100|47.7|0|100
C|CFG|20250703|11:32:27.945185|S|100|47.7|0|100
C|CFG|20250703|11:32:27.945242|S|60|47.7|0|60
C|CFG|20250703|11:32:27.945371|S|40|47.7|0|40
C|CFG|20250703|11:33:43.454905|S|100|47.68|0|100
C|CFG|20250703|11:33:43.454905|S|100|47.68|0|100
C|CFG|20250703|11:33:43.455143|S|3|47.68|0|3
C|CFG|20250703|11:33:44.724694|S|97|47.68|0|97
C|CFG|20250703|11:33:50.162449|S|94|47.68|0|94
C|CFG|20250703|11:35:03.291826|S|100|47.69|0|100
C|CFG|20250703|11:44:46.783618|S|100|47.75|0|100
C|CFG|20250703|11:44:46.783618|S|100|47.75|0|100
C|CFG|20250703|11:44:56.829235|S|64|47.76|0|64
C|CFG|20250703|11:44:58.698399|S|100|47.74|0|100
C|CFG|20250703|11:45:00.814456|S|100|47.73|0|100
C|CFG|20250703|11:45:52.502130|S|2|47.72|0|2
C|CFG|20250703|11:50:31.384170|S|16|47.68|0|16
C|CFG|20250703|11:53:19.060960|S|100|47.66|0|100
C|CFG|20250703|11:55:15.285665|S|6|47.67|0|6
C|CFG|20250703|11:56:05.899053|S|5|47.67|0|5
C|CFG|20250703|11:56:05.899053|S|100|47.67|0|100
C|CFG|20250703|11:57:21.762190|S|100|47.7|0|100
C|CFG|20250703|11:57:21.762190|S|10|47.7|0|10
C|CFG|20250703|11:57:37.180190|S|48|47.68|0|48
C|CFG|20250703|12:01:02.978976|S|2|47.72|0|2
C|CFG|20250703|12:01:47.712536|S|100|47.7|0|100
C|CFG|20250703|12:01:47.712537|S|100|47.7|0|100
C|CFG|20250703|12:01:49.808721|S|100|47.7|0|100
C|CFG|20250703|12:02:21.561450|S|100|47.73|0|100
C|CFG|20250703|12:03:02.104625|S|100|47.715|0|100
C|CFG|20250703|12:04:57.798739|S|100|47.72|0|100
C|CFG|20250703|12:09:24.365469|S|100|47.78|0|100
C|CFG|20250703|12:10:41.374755|S|5|47.75|0|5
C|CFG|20250703|12:10:41.374755|S|3|47.75|0|3
C|CFG|20250703|12:12:52.215564|S|17|47.79|0|17
C|CFG|20250703|12:13:27.427563|S|100|47.79|0|100
C|CFG|20250703|12:13:27.427563|S|100|47.79|0|100
C|CFG|20250703|12:14:06.557990|S|100|47.8|0|100
C|CFG|20250703|12:14:28.037915|S|10|47.78|0|10
C|CFG|20250703|12:14:28.037915|S|5|47.78|0|5
C|CFG|20250703|12:17:11.833722|S|100|47.795|0|100
C|CFG|20250703|12:17:40.836674|S|100|47.78|0|100
C|CFG|20250703|12:17:57.762335|S|100|47.78|0|100
C|CFG|20250703|12:19:19.828880|S|100|47.81|0|100
C|CFG|20250703|12:19:19.828880|S|100|47.81|0|100
C|CFG|20250703|12:19:19.828881|S|4|47.81|0|4
C|CFG|20250703|12:19:19.828881|S|100|47.81|0|100
C|CFG|20250703|12:20:11.667547|S|100|47.81|0|100
C|CFG|20250703|12:20:11.667547|S|100|47.81|0|100
C|CFG|20250703|12:20:20.950556|S|5|47.8|0|5
C|CFG|20250703|12:20:20.950591|S|95|47.8|0|95
C|CFG|20250703|12:20:44.434135|S|100|47.79|0|100
C|CFG|20250703|12:20:48.453002|S|100|47.78|0|100
C|CFG|20250703|12:21:07.072004|S|100|47.77|0|100
C|CFG|20250703|12:21:28.389125|S|100|47.77|0|100
C|CFG|20250703|12:22:09.264776|S|100|47.72|0|100
C|CFG|20250703|12:23:48.299551|S|100|47.73|0|100
C|CFG|20250703|12:23:48.299551|S|100|47.73|0|100
C|CFG|20250703|12:23:48.299551|S|100|47.73|0|100
C|CFG|20250703|12:23:48.299551|S|100|47.73|0|100
C|CFG|20250703|12:23:48.299552|S|100|47.73|0|100
C|CFG|20250703|12:23:48.299552|S|4|47.73|0|4
C|CFG|20250703|12:26:09.967406|S|100|47.71|0|100
C|CFG|20250703|12:26:14.137241|S|100|47.71|0|100
C|CFG|20250703|12:27:23.834874|S|100|47.74|0|100
C|CFG|20250703|12:27:34.801140|S|4|47.73|0|4
C|CFG|20250703|12:28:34.580918|S|100|47.74|0|100
C|CFG|20250703|12:28:34.580918|S|17|47.74|0|17
C|CFG|20250703|12:28:37.223562|S|10|47.74|0|10
C|CFG|20250703|12:29:07.840753|S|90|47.74|0|90
C|CFG|20250703|12:29:07.840753|S|15|47.74|0|15
C|CFG|20250703|12:29:07.840798|S|85|47.74|0|85
C|CFG|20250703|12:29:07.840798|S|100|47.74|0|100
C|CFG|20250703|12:29:12.866614|S|2|47.73|0|2
C|CFG|20250703|12:29:20.480460|S|5|47.73|0|5
C|CFG|20250703|12:29:20.480460|S|98|47.73|0|98
C|CFG|20250703|12:29:20.480461|S|100|47.73|0|100
C|CFG|20250703|12:29:20.480461|S|46|47.73|0|46
C|CFG|20250703|12:29:20.480461|S|100|47.73|0|100
C|CFG|20250703|12:30:47.355579|S|100|47.76|0|100
C|CFG|20250703|12:31:30.138121|S|100|47.755|0|100
C|CFG|20250703|12:32:19.798699|S|96|47.76|0|96
C|CFG|20250703|12:32:19.798699|S|6|47.76|0|6
C|CFG|20250703|12:34:18.262278|S|16|47.8|0|16
C|CFG|20250703|12:34:37.776995|S|100|47.79|0|100
C|CFG|20250703|12:34:37.776995|S|5|47.79|0|5
C|CFG|20250703|12:34:37.776995|S|10|47.79|0|10
C|CFG|20250703|12:34:41.235267|S|100|47.78|0|100
C|CFG|20250703|12:34:41.235268|S|100|47.78|0|100
C|CFG|20250703|12:34:41.235268|S|100|47.78|0|100
C|CFG|20250703|12:35:32.238192|S|100|47.81|0|100
C|CFG|20250703|12:36:21.257318|S|100|47.81|0|100
C|CFG|20250703|12:36:56.307840|S|5|47.81|0|5
C|CFG|20250703|12:36:56.307840|S|7|47.81|0|7
C|CFG|20250703|12:36:56.307840|S|100|47.81|0|100
C|CFG|20250703|12:36:56.307841|S|100|47.81|0|100
C|CFG|20250703|12:37:01.901085|S|100|47.8|0|100
C|CFG|20250703|12:37:15.723094|S|100|47.795|0|100
C|CFG|20250703|12:38:15.151240|S|100|47.81|0|100
C|CFG|20250703|12:38:15.151240|S|100|47.81|0|100
C|CFG|20250703|12:38:15.151241|S|4|47.81|0|4
C|CFG|20250703|12:38:30.074570|S|100|47.81|0|100
C|CFG|20250703|12:38:30.074637|S|100|47.81|0|100
C|CFG|20250703|12:38:30.074637|S|50|47.81|0|50
C|CFG|20250703|12:38:30.074727|S|17|47.81|0|17
C|CFG|20250703|12:38:30.074747|S|28|47.81|0|28
C|CFG|20250703|12:38:30.074789|S|5|47.81|0|5
C|CFG|20250703|12:38:49.696494|S|150|47.825|0|150
C|CFG|20250703|12:39:04.714687|S|100|47.82|0|100
C|CFG|20250703|12:39:09.152989|S|100|47.82|0|100
C|CFG|20250703|12:39:09.152989|S|9|47.82|0|9
C|CFG|20250703|12:39:42.040557|S|100|47.82|0|100
C|CFG|20250703|12:39:42.040557|S|2|47.82|0|2
C|CFG|20250703|12:39:42.040558|S|100|47.82|0|100
C|CFG|20250703|12:40:33.004560|S|5|47.86|0|5
C|CFG|20250703|12:40:58.610893|S|100|47.86|0|100
C|CFG|20250703|12:41:49.368619|S|100|47.84|0|100
C|CFG|20250703|12:41:49.368620|S|100|47.84|0|100
C|CFG|20250703|12:43:08.992828|S|17|47.835|0|17
C|CFG|20250703|12:43:48.670890|S|100|47.83|0|100
C|CFG|20250703|12:44:09.476393|S|100|47.84|0|100
C|CFG|20250703|12:44:11.598305|S|100|47.84|0|100
C|CFG|20250703|12:44:19.993059|S|100|47.83|0|100
C|CFG|20250703|12:45:30.863591|S|30|47.8|0|30
C|CFG|20250703|12:45:30.863687|S|170|47.8|0|170
C|CFG|20250703|12:45:47.127637|S|18|47.8|0|18
C|CFG|20250703|12:45:50.198808|S|82|47.8|0|82
C|CFG|20250703|12:47:59.772494|S|100|47.77|0|100
C|CFG|20250703|12:49:00.396838|S|7|47.75|0|7
C|CFG|20250703|12:49:03.563811|S|93|47.75|0|93
C|CFG|20250703|12:49:18.340062|S|8|47.76|0|8
C|CFG|20250703|12:49:44.029249|S|100|47.755|0|100
C|CFG|20250703|12:49:44.176747|S|3|47.75|0|3
C|CFG|20250703|12:49:48.648460|S|1|47.78|0|1
C|CFG|20250703|12:50:10.838670|S|31|47.8|0|31
C|CFG|20250703|12:50:43.969152|S|100|47.77|0|100
C|CFG|20250703|12:50:43.969152|S|100|47.77|0|100
C|CFG|20250703|12:51:04.465365|S|5|47.77|0|5
C|CFG|20250703|12:51:24.112556|S|25|47.76|0|25
C|CFG|20250703|12:51:33.406039|S|5|47.775|0|5
C|CFG|20250703|12:51:44.267278|S|12|47.77|0|12
C|CFG|20250703|12:51:45.688462|S|88|47.77|0|88
C|CFG|20250703|12:51:58.034561|S|100|47.77|0|100
C|CFG|20250703|12:52:22.488709|S|100|47.77|0|100
C|CFG|20250703|12:52:53.644000|S|100|47.76|0|100
C|CFG|20250703|12:53:08.111696|S|100|47.72|0|100
C|CFG|20250703|12:54:33.589550|S|6|47.74|0|6
C|CFG|20250703|12:54:33.966574|S|94|47.74|0|94
C|CFG|20250703|12:54:33.966574|S|100|47.74|0|100
C|CFG|20250703|12:54:33.967024|S|29|47.74|0|29
C|CFG|20250703|12:54:45.344153|S|71|47.74|0|71
C|CFG|20250703|12:54:45.347757|S|100|47.74|0|100
C|CFG|20250703|12:55:02.079649|S|100|47.73|0|100
C|CFG|20250703|12:55:10.081085|S|100|47.735|0|100
C|CFG|20250703|12:55:15.999957|S|100|47.72|0|100
C|CFG|20250703|12:55:19.095072|S|100|47.725|0|100
C|CFG|20250703|12:55:22.960774|S|100|47.72|0|100
C|CFG|20250703|12:55:46.074188|S|3|47.71|0|3
C|CFG|20250703|12:56:32.663192|S|5|47.68|0|5
C|CFG|20250703|12:56:38.886228|S|5|47.685|0|5
C|CFG|20250703|12:56:40.964269|S|11|47.68|0|11
C|CFG|20250703|12:56:49.020666|S|6|47.68|0|6
C|CFG|20250703|12:56:52.138365|S|100|47.68|0|100
C|CFG|20250703|12:57:39.288365|S|100|47.68|0|100
C|CFG|20250703|12:57:53.461068|S|100|47.7|0|100
C|CFG|20250703|12:57:56.247164|S|30|47.7|0|30
C|CFG|20250703|12:58:31.390420|S|100|47.71|0|100
C|CFG|20250703|12:58:38.982173|S|61|47.705|0|61
C|CFG|20250703|12:58:39.397222|S|100|47.71|0|100
C|CFG|20250703|12:58:48.955581|S|54|47.705|0|54
C|CFG|20250703|12:58:55.021993|S|4|47.705|0|4
C|CFG|20250703|12:58:56.741253|S|8|47.705|0|8
C|CFG|20250703|12:59:00.969702|S|100|47.71|0|100
C|CFG|20250703|12:59:01.236470|S|100|47.7|0|100
C|CFG|20250703|12:59:05.290473|S|100|47.7|0|100
C|CFG|20250703|12:59:07.293721|S|100|47.7|0|100
C|CFG|20250703|12:59:10.072340|S|100|47.69|0|100
C|CFG|20250703|12:59:13.589718|S|100|47.7|0|100
C|CFG|20250703|12:59:13.589718|S|100|47.7|0|100
C|CFG|20250703|12:59:13.590362|S|100|47.7|0|100
C|CFG|20250703|12:59:13.590362|S|93|47.7|0|93
C|CFG|20250703|12:59:38.265432|S|100|47.63|0|100
C|CFG|20250703|12:59:40.686708|S|100|47.64|0|100
C|CFG|20250703|12:59:42.375337|S|100|47.65|0|100
C|CFG|20250703|12:59:48.272536|S|155|47.645|0|155
C|CFG|20250703|12:59:48.367995|S|100|47.65|0|100
C|CFG|20250703|12:59:49.403442|S|100|47.66|0|100
C|CFG|20250703|12:59:49.403443|S|100|47.66|0|100
C|CFG|20250703|12:59:50.193039|S|62|47.65|0|62
C|CFG|20250703|12:59:51.013664|S|100|47.65|0|100
C|CFG|20250703|12:59:51.013664|S|100|47.65|0|100
C|CFG|20250703|12:59:51.014100|S|100|47.65|0|100
C|CFG|20250703|12:59:51.032819|S|100|47.65|0|100
C|CFG|20250703|12:59:54.013439|S|100|47.65|0|100
C|CFG|20250703|12:59:54.013439|S|100|47.65|0|100
C|CFG|20250703|12:59:55.216667|S|1|47.66|0|1
C|CFG|20250703|12:59:56.703551|S|11|47.665|0|11
C|CFG|20250703|12:59:56.737819|S|1|47.665|0|1
C|CFG|20250703|12:59:57.594402|S|1|47.65|0|1
C|CFLT|20250703|09:34:40.604903|S|200|25.945|0|200
C|CFLT|20250703|09:46:41.234163|S|100|26.075|0|100
C|CFLT|20250703|09:46:41.234177|S|100|26.07|0|100
C|CFLT|20250703|09:46:41.235712|S|100|26.07|0|100
C|CFLT|20250703|09:46:41.237246|S|15|26.06|0|15
C|CFLT|20250703|09:46:41.237255|S|100|26.06|0|100
C|CFLT|20250703|09:46:41.237281|S|4|26.06|0|4
C|CFLT|20250703|09:47:09.900347|S|100|26.205|0|100
C|CFLT|20250703|09:59:07.530587|S|100|26.295|0|100
C|CFLT|20250703|10:03:13.822580|S|46|26.5|0|46
C|CFLT|20250703|10:03:14.579600|S|100|26.49|0|100
C|CFLT|20250703|10:03:16.235293|S|100|26.5|0|100
C|CFLT|20250703|10:04:56.604866|S|94|26.49|0|94
C|CFLT|20250703|10:08:24.185973|S|100|26.58|0|100
C|CFLT|20250703|10:08:24.192880|S|100|26.59|0|100
C|CFLT|20250703|10:13:55.098631|S|75|26.605|0|75
C|CFLT|20250703|10:13:55.098800|S|25|26.605|0|25
C|CFLT|20250703|10:14:24.515141|S|100|26.61|0|100
C|CFLT|20250703|10:15:04.375062|S|100|26.57|0|100
C|CFLT|20250703|10:15:53.271156|S|100|26.53|0|100
C|CFLT|20250703|10:16:42.001868|S|150|26.54|0|150
C|CFLT|20250703|10:16:42.001933|S|50|26.54|0|50
C|CFLT|20250703|10:17:10.300141|S|100|26.52|0|100
C|CFLT|20250703|10:18:57.293376|S|88|26.61|0|88
C|CFLT|20250703|10:19:23.313746|S|100|26.58|0|100
C|CFLT|20250703|10:23:14.055906|S|75|26.575|0|75
C|CFLT|20250703|10:28:03.090310|S|84|26.59|0|84
C|CFLT|20250703|10:29:48.553799|S|84|26.6|0|84
C|CFLT|20250703|10:35:12.569094|S|100|26.4|0|100
C|CFLT|20250703|10:35:43.254493|S|100|26.35|0|100
C|CFLT|20250703|10:36:35.215066|S|81|26.38|0|81
C|CFLT|20250703|10:40:49.795170|S|100|26.34|0|100
C|CFLT|20250703|10:41:29.822839|S|100|26.35|0|100
C|CFLT|20250703|10:42:15.975588|S|100|26.38|0|100
C|CFLT|20250703|10:45:25.422806|S|46|26.43|0|46
C|CFLT|20250703|10:46:06.160025|S|150|26.41|0|150
C|CFLT|20250703|10:46:21.201126|S|150|26.41|0|150
C|CFLT|20250703|10:46:31.347501|S|7|26.42|0|7
C|CFLT|20250703|10:47:14.932458|S|75|26.435|0|75
C|CFLT|20250703|10:49:48.268885|S|4|26.34|0|4
C|CFLT|20250703|10:54:33.963356|S|100|26.39|0|100
C|CFLT|20250703|10:54:44.765419|S|99|26.4|0|99
C|CFLT|20250703|10:55:44.963397|S|100|26.46|0|100
C|CFLT|20250703|10:55:44.963417|S|4|26.46|0|4
C|CFLT|20250703|10:55:44.963417|S|46|26.46|0|46
C|CFLT|20250703|10:56:27.181663|S|100|26.41|0|100
C|CFLT|20250703|10:57:52.211910|S|75|26.405|0|75
C|CFLT|20250703|10:58:21.500895|S|72|26.42|0|72
C|CFLT|20250703|10:58:52.041012|S|100|26.43|0|100
C|CFLT|20250703|10:58:53.147980|S|100|26.43|0|100
C|CFLT|20250703|11:02:47.871283|S|100|26.49|0|100
C|CFLT|20250703|11:03:58.056217|S|100|26.47|0|100
C|CFLT|20250703|11:03:58.056217|S|3|26.47|0|3
C|CFLT|20250703|11:04:07.519295|S|100|26.48|0|100
C|CFLT|20250703|11:04:35.572826|S|2|26.53|0|2
C|CFLT|20250703|11:04:36.981625|S|100|26.52|0|100
C|CFLT|20250703|11:06:15.721860|S|100|26.55|0|100
C|CFLT|20250703|11:12:02.349557|S|72|26.58|0|72
C|CFLT|20250703|11:15:29.123973|S|100|26.555|0|100
C|CFLT|20250703|11:16:27.349446|S|100|26.62|0|100
C|CFLT|20250703|11:17:02.875274|S|100|26.65|0|100
C|CFLT|20250703|11:18:20.962531|S|100|26.65|0|100
C|CFLT|20250703|11:19:41.408824|S|100|26.67|0|100
C|CFLT|20250703|11:20:00.044917|S|20|26.66|0|20
C|CFLT|20250703|11:20:34.769536|S|100|26.61|0|100
C|CFLT|20250703|11:21:17.577571|S|100|26.57|0|100
C|CFLT|20250703|11:22:10.200789|S|1|26.58|0|1
C|CFLT|20250703|11:27:18.981657|S|100|26.47|0|100
C|CFLT|20250703|11:28:07.910170|S|100|26.48|0|100
C|CFLT|20250703|11:28:57.045495|S|100|26.535|0|100
C|CFLT|20250703|11:31:29.899234|S|100|26.6|0|100
C|CFLT|20250703|11:31:29.915134|S|10|26.62|0|10
C|CFLT|20250703|11:31:29.921744|S|10|26.62|0|10
C|CFLT|20250703|11:40:17.627859|S|100|26.575|0|100
C|CFLT|20250703|11:42:25.371022|S|100|26.61|0|100
C|CFLT|20250703|11:42:35.519620|S|100|26.61|0|100
C|CFLT|20250703|11:45:20.784532|S|100|26.62|0|100
C|CFLT|20250703|11:45:26.210392|S|6|26.6|0|6
C|CFLT|20250703|11:47:42.594363|S|100|26.57|0|100
C|CFLT|20250703|11:47:42.594722|S|100|26.56|0|100
C|CFLT|20250703|11:50:34.047678|S|79|26.51|0|79
C|CFLT|20250703|11:54:05.197901|S|10|26.46|0|10
C|CFLT|20250703|11:55:16.735706|S|59|26.39|0|59
C|CFLT|20250703|11:57:57.513418|S|100|26.36|0|100
C|CFLT|20250703|11:58:35.971452|S|10|26.37|0|10
C|CFLT|20250703|11:58:41.918886|S|100|26.38|0|100
C|CFLT|20250703|12:01:25.386588|S|50|26.37|0|50
C|CFLT|20250703|12:01:47.906249|S|100|26.31|0|100
C|CFLT|20250703|12:11:21.370517|S|75|26.305|0|75
C|CFLT|20250703|12:13:01.711244|S|100|26.32|0|100
C|CFLT|20250703|12:13:01.711264|S|100|26.32|0|100
C|CFLT|20250703|12:13:21.665667|S|100|26.31|0|100
C|CFLT|20250703|12:13:21.665734|S|46|26.31|0|46
C|CFLT|20250703|12:13:21.665759|S|16|26.31|0|16
C|CFLT|20250703|12:18:43.073457|S|73|26.34|0|73
C|CFLT|20250703|12:19:10.293404|S|7|26.35|0|7
C|CFLT|20250703|12:25:15.318423|S|100|26.285|0|100
C|CFLT|20250703|12:25:15.318481|S|75|26.285|0|75
C|CFLT|20250703|12:25:50.165289|S|51|26.29|0|51
C|CFLT|20250703|12:27:08.262399|S|100|26.29|0|100
C|CFLT|20250703|12:27:38.470839|S|100|26.31|0|100
C|CFLT|20250703|12:29:00.790021|S|100|26.285|0|100
C|CFLT|20250703|12:29:52.335903|S|139|26.27|0|139
C|CFLT|20250703|12:30:25.226574|S|1|26.27|0|1
C|CFLT|20250703|12:37:25.434460|S|100|26.29|0|100
C|CFLT|20250703|12:37:25.440450|S|100|26.33|0|100
C|CFLT|20250703|12:37:25.442153|S|43|26.33|0|43
C|CFLT|20250703|12:38:01.955160|S|100|26.35|0|100
C|CFLT|20250703|12:38:06.824276|S|150|26.32|0|150
C|CFLT|20250703|12:38:06.824393|S|50|26.32|0|50
C|CFLT|20250703|12:38:54.273458|S|85|26.28|0|85
C|CFLT|20250703|12:38:54.273586|S|15|26.28|0|15
C|CFLT|20250703|12:41:14.983178|S|1|26.3|0|1
C|CFLT|20250703|12:42:27.092032|S|1|26.29|0|1
C|CFLT|20250703|12:43:19.168471|S|1|26.3|0|1
C|CFLT|20250703|12:43:50.579385|S|1|26.28|0|1
C|CFLT|20250703|12:44:10.858494|S|1|26.27|0|1
C|CFLT|20250703|12:44:56.265717|S|22|26.255|0|22
C|CFLT|20250703|12:44:56.265740|S|150|26.255|0|150
C|CFLT|20250703|12:44:56.265776|S|22|26.255|0|22
C|CFLT|20250703|12:44:56.265816|S|6|26.255|0|6
C|CFLT|20250703|12:44:56.265817|S|16|26.26|0|16
C|CFLT|20250703|12:44:56.265895|S|6|26.26|0|6
C|CFLT|20250703|12:45:22.363223|S|4|26.25|0|4
C|CFLT|20250703|12:46:19.159546|S|47|26.26|0|47
C|CFLT|20250703|12:46:19.160417|S|62|26.26|0|62
C|CFLT|20250703|12:46:29.202499|S|100|26.265|0|100
C|CFLT|20250703|12:46:32.513412|S|8|26.26|0|8
C|CFLT|20250703|12:46:38.247005|S|60|26.25|0|60
C|CFLT|20250703|12:46:48.453881|S|69|26.255|0|69
C|CFLT|20250703|12:46:49.244919|S|1|26.25|0|1
C|CFLT|20250703|12:47:22.534025|S|100|26.26|0|100
C|CFLT|20250703|12:47:30.003539|S|100|26.25|0|100
C|CFLT|20250703|12:47:57.447584|S|60|26.24|0|60
C|CFLT|20250703|12:48:41.278641|S|18|26.22|0|18
C|CFLT|20250703|12:48:45.305876|S|61|26.22|0|61
C|CFLT|20250703|12:48:52.446699|S|1|26.21|0|1
C|CFLT|20250703|12:49:32.048516|S|60|26.15|0|60
C|CFLT|20250703|12:49:36.448089|S|1|26.15|0|1
C|CFLT|20250703|12:49:43.504785|S|161|26.14|0|161
C|CFLT|20250703|12:49:44.865477|S|85|26.15|0|85
C|CFLT|20250703|12:51:33.015958|S|1|26.15|0|1
C|CFLT|20250703|12:51:51.151248|S|1|26.13|0|1
C|CFLT|20250703|12:51:51.151698|S|6|26.14|0|6
C|CFLT|20250703|12:52:00.057696|S|29|26.14|0|29
C|CFLT|20250703|12:53:08.094089|S|82|26.19|0|82
C|CFLT|20250703|12:54:30.503130|S|1|26.18|0|1
C|CFLT|20250703|12:54:40.081802|S|200|26.185|0|200
C|CFLT|20250703|12:54:40.081802|S|100|26.18|0|100
C|CFLT|20250703|12:54:59.272997|S|1|26.2|0|1
C|CFLT|20250703|12:55:00.050322|S|21|26.2|0|21
C|CFLT|20250703|12:55:56.211935|S|4|26.23|0|4
C|CFLT|20250703|12:56:52.227102|S|13|26.26|0|13
C|CFLT|20250703|12:58:05.155556|S|100|26.29|0|100
C|CFLT|20250703|12:58:11.455630|S|100|26.29|0|100
C|CFLT|20250703|12:58:53.917976|S|16|26.28|0|16
C|CFLT|20250703|12:59:21.199713|S|100|26.26|0|100
C|CFLT|20250703|12:59:25.450187|S|42|26.265|0|42
C|CFLT|20250703|12:59:32.397945|S|100|26.26|0|100
C|CFLT|20250703|12:59:39.978396|S|100|26.245|0|100
C|CFLT|20250703|12:59:45.018014|S|100|26.25|0|100
C|CFLT|20250703|12:59:45.018014|S|100|26.25|0|100
C|CFLT|20250703|12:59:45.018014|S|100|26.25|0|100
C|CFLT|20250703|12:59:47.102778|S|4|26.255|0|4
C|CFLT|20250703|12:59:47.242114|S|7|26.255|0|7
C|CFLT|20250703|12:59:48.385749|S|30|26.26|0|30
C|CFLT|20250703|12:59:50.075414|S|9|26.27|0|9
C|CFLT|20250703|12:59:50.087837|S|49|26.265|0|49
C|CFLT|20250703|12:59:50.275755|S|60|26.27|0|60
C|CFLT|20250703|12:59:50.704322|S|5|26.27|0|5
C|CFLT|20250703|12:59:50.859882|S|30|26.28|0|30
C|CFLT|20250703|12:59:51.014507|S|100|26.27|0|100
C|CFLT|20250703|12:59:51.529139|S|53|26.28|0|53
C|CFLT|20250703|12:59:52.543304|S|2|26.27|0|2
C|CFLT|20250703|12:59:52.655271|S|94|26.27|0|94
C|CFLT|20250703|12:59:52.908373|S|43|26.27|0|43
C|CFLT|20250703|12:59:54.272384|S|43|26.29|0|43
C|CFLT|20250703|12:59:55.057556|S|22|26.29|0|22
C|CFLT|20250703|12:59:55.519756|S|100|26.29|0|100
C|CFLT|20250703|12:59:56.852792|S|18|26.3|0|18
C|CFLT|20250703|12:59:56.953250|S|12|26.3|0|12
C|CFLT|20250703|12:59:57.053747|S|12|26.3|0|12
C|CFLT|20250703|12:59:57.154221|S|12|26.3|0|12
C|CFLT|20250703|12:59:57.254700|S|12|26.3|0|12
C|CFLT|20250703|12:59:57.355167|S|12|26.3|0|12
C|CFLT|20250703|12:59:57.623580|S|6|26.3|0|6
C|CFLT|20250703|12:59:57.724043|S|12|26.3|0|12
C|CFLT|20250703|12:59:57.756234|S|100|26.29|0|100
C|CFLT|20250703|12:59:57.766221|S|100|26.29|0|100
C|CFLT|20250703|12:59:57.824557|S|4|26.3|0|4
C|CFLT|20250703|12:59:57.824557|S|8|26.3|0|8
C|CFLT|20250703|12:59:58.036727|S|6|26.3|0|6
C|CFR|20250703|10:56:56.179073|S|50|137.31|0|50
C|CFR|20250703|10:56:56.179073|S|100|137.3|0|100
C|CFR|20250703|10:56:56.179073|S|25|137.32|0|25
C|CFR|20250703|11:43:30.493640|S|9|137.44|0|9
C|CFR|20250703|12:35:15.534642|S|14|137.14|0|14
C|CFR|20250703|12:35:15.534887|S|14|137.14|0|14
C|CFR|20250703|12:53:12.937141|S|4|136.59|0|4
C|CFR|20250703|12:59:19.455281|S|18|136.36|0|18
C|CG|20250703|09:44:13.856066|S|38|55.355|0|38
C|CG|20250703|09:48:43.923757|S|38|55.245|0|38
C|CG|20250703|09:48:43.923824|S|38|55.245|0|38
C|CG|20250703|09:56:12.507896|S|127|55.47|0|127
C|CG|20250703|09:57:26.625881|S|230|55.41|0|230
C|CG|20250703|09:57:26.625892|S|25|55.41|0|25
C|CG|20250703|09:57:26.625892|S|1|55.41|0|1
C|CG|20250703|09:59:06.610532|S|100|55.34|0|100
C|CG|20250703|10:01:25.425664|S|100|55.27|0|100
C|CG|20250703|10:14:08.340826|S|75|55.41|0|75
C|CG|20250703|10:14:08.340826|S|25|55.41|0|25
C|CG|20250703|10:15:38.580340|S|4|55.37|0|4
C|CG|20250703|10:31:41.002988|S|36|55.63|0|36
C|CG|20250703|10:34:20.498917|S|100|55.53|0|100
C|CG|20250703|10:34:20.498957|S|22|55.52|0|22
C|CG|20250703|10:34:54.190622|S|43|55.56|0|43
C|CG|20250703|10:44:27.889180|S|100|55.61|0|100
C|CG|20250703|11:10:32.561117|S|8|55.79|0|8
C|CG|20250703|11:21:37.548910|S|1|55.72|0|1
C|CG|20250703|11:26:03.855992|S|18|55.71|0|18
C|CG|20250703|11:34:50.188755|S|26|55.84|0|26
C|CG|20250703|11:44:50.143935|S|1|55.95|0|1
C|CG|20250703|11:46:44.198202|S|7|55.87|0|7
C|CG|20250703|11:46:47.173306|S|242|55.87|0|242
C|CG|20250703|11:46:47.175488|S|227|55.87|0|227
C|CG|20250703|11:47:50.041693|S|17|55.84|0|17
C|CG|20250703|11:56:09.529228|S|258|55.87|0|258
C|CG|20250703|11:57:31.670619|S|100|55.85|0|100
C|CG|20250703|11:57:35.407968|S|100|55.84|0|100
C|CG|20250703|11:57:35.408730|S|100|55.84|0|100
C|CG|20250703|11:57:35.409269|S|36|55.84|0|36
C|CG|20250703|12:04:33.289283|S|251|55.84|0|251
C|CG|20250703|12:05:43.372415|S|25|55.83|0|25
C|CG|20250703|12:05:43.372446|S|22|55.83|0|22
C|CG|20250703|12:05:43.372446|S|75|55.83|0|75
C|CG|20250703|12:13:15.566798|S|25|55.95|0|25
C|CG|20250703|12:13:15.566886|S|24|55.95|0|24
C|CG|20250703|12:42:33.187976|S|21|55.895|0|21
C|CG|20250703|12:42:41.088092|S|144|55.88|0|144
C|CG|20250703|12:47:13.622924|S|56|55.73|0|56
C|CG|20250703|12:49:00.857081|S|200|55.77|0|200
C|CG|20250703|12:54:10.009233|S|6|55.66|0|6
C|CG|20250703|12:54:10.009299|S|38|55.66|0|38
C|CG|20250703|12:57:19.459824|S|1|55.7|0|1
C|CG|20250703|12:58:15.887900|S|54|55.67|0|54
C|CG|20250703|12:58:48.838378|S|125|55.67|0|125
C|CG|20250703|12:58:48.838378|S|2|55.67|0|2
C|CG|20250703|12:58:51.950528|S|6|55.68|0|6
C|CG|20250703|12:59:48.374848|S|8|55.65|0|8
C|CGAU|20250703|09:56:10.291161|S|400|7.515|0|400
C|CGAU|20250703|10:04:10.366396|S|400|7.5|0|400
C|CGAU|20250703|10:22:55.801125|S|100|7.48|0|100
C|CGAU|20250703|11:18:12.773278|S|100|7.52|0|100
C|CGAU|20250703|11:39:21.239368|S|5|7.54|0|5
C|CGAU|20250703|12:34:15.039791|S|100|7.48|0|100
C|CGAU|20250703|12:36:13.027969|S|18|7.49|0|18
C|CGAU|20250703|12:37:55.438410|S|100|7.47|0|100
C|CGAU|20250703|12:41:12.486637|S|100|7.5|0|100
C|CGAU|20250703|12:44:58.682735|S|100|7.52|0|100
C|CGAU|20250703|12:49:10.485280|S|100|7.52|0|100
C|CGAU|20250703|12:57:33.082169|S|6|7.515|0|6
C|CGAU|20250703|12:57:55.932677|S|200|7.515|0|200
C|CGAU|20250703|12:59:51.033380|S|28|7.515|0|28
C|CGBL|20250703|09:57:21.118777|S|30|33.645|0|30
C|CGBL|20250703|11:09:36.875204|S|20|33.695|0|20
C|CGBL|20250703|11:47:36.659910|S|120|33.715|0|120
C|CGBL|20250703|11:57:53.547369|S|100|33.705|0|100
C|CGBL|20250703|12:17:18.285968|S|533|33.695|0|533
C|CGBL|20250703|12:59:46.840835|S|82|33.7|0|82
C|CGC|20250703|09:33:53.656957|S|700|1.22|0|700
C|CGC|20250703|09:34:31.204075|S|3|1.22|0|3
C|CGC|20250703|09:34:39.841811|S|123|1.22|0|123
C|CGC|20250703|09:35:04.794152|S|300|1.22|0|300
C|CGC|20250703|09:35:07.327319|S|74|1.22|0|74
C|CGC|20250703|09:37:36.830965|S|800|1.22|0|800
C|CGC|20250703|09:37:36.834016|S|500|1.22|0|500
C|CGC|20250703|09:37:36.840238|S|500|1.22|0|500
C|CGC|20250703|09:37:36.840238|S|300|1.22|0|300
C|CGC|20250703|09:37:57.723470|S|200|1.22|0|200
C|CGC|20250703|09:39:05.040844|S|200|1.22|0|200
C|CGC|20250703|09:39:05.040844|S|600|1.22|0|600
C|CGC|20250703|09:39:05.041125|S|800|1.22|0|800
C|CGC|20250703|09:40:00.701838|S|100|1.22|0|100
C|CGC|20250703|09:40:00.708856|S|100|1.22|0|100
C|CGC|20250703|09:40:00.710244|S|100|1.22|0|100
C|CGC|20250703|09:40:35.830916|S|900|1.23|0|900
C|CGC|20250703|09:40:35.831152|S|100|1.23|0|100
C|CGC|20250703|09:41:27.228591|S|182|1.225|0|182
C|CGC|20250703|09:45:25.817222|S|3|1.225|0|3
C|CGC|20250703|09:55:22.584277|S|296|1.23|0|296
C|CGC|20250703|09:55:22.586320|S|200|1.23|0|200
C|CGC|20250703|09:55:22.652773|S|68|1.23|0|68
C|CGC|20250703|09:55:33.549804|S|600|1.23|0|600
C|CGC|20250703|09:57:04.598492|S|10|1.23|0|10
C|CGC|20250703|09:57:31.776483|S|200|1.23|0|200
C|CGC|20250703|09:57:52.935722|S|20|1.23|0|20
C|CGC|20250703|09:58:04.680160|S|8|1.23|0|8
C|CGC|20250703|09:58:15.072793|S|100|1.23|0|100
C|CGC|20250703|09:58:24.568523|S|9|1.23|0|9
C|CGC|20250703|09:58:37.528935|S|4|1.23|0|4
C|CGC|20250703|09:58:42.577932|S|100|1.23|0|100
C|CGC|20250703|09:59:02.452273|S|1|1.23|0|1
C|CGC|20250703|09:59:33.928628|S|10|1.23|0|10
C|CGC|20250703|09:59:38.129948|S|300|1.23|0|300
C|CGC|20250703|09:59:49.625603|S|30|1.23|0|30
C|CGC|20250703|10:09:37.089980|S|750|1.235|0|750
C|CGC|20250703|10:20:28.909043|S|2400|1.24|0|2400
C|CGC|20250703|10:21:09.909457|S|2175|1.24|0|2175
C|CGC|20250703|10:22:54.966779|S|2|1.25|0|2
C|CGC|20250703|10:35:02.724221|S|392|1.26|0|392
C|CGC|20250703|10:41:12.008780|S|1700|1.26|0|1700
C|CGC|20250703|10:41:59.688437|S|92|1.26|0|92
C|CGC|20250703|10:42:11.056419|S|3|1.26|0|3
C|CGC|20250703|10:42:25.544887|S|10|1.26|0|10
C|CGC|20250703|10:44:43.973832|S|35|1.26|0|35
C|CGC|20250703|11:20:26.657247|S|2|1.25|0|2
C|CGC|20250703|11:27:13.146435|S|3655|1.24|0|3655
C|CGC|20250703|11:45:03.154029|S|500|1.26|0|500
C|CGC|20250703|11:45:03.273541|S|10300|1.26|0|10300
C|CGC|20250703|11:52:42.834742|S|1170|1.27|0|1170
C|CGC|20250703|11:58:21.294903|S|1000|1.28|0|1000
C|CGC|20250703|11:59:26.582966|S|999|1.29|0|999
C|CGC|20250703|12:19:42.181000|S|300|1.32|0|300
C|CGC|20250703|12:19:42.181000|S|1200|1.32|0|1200
C|CGC|20250703|12:24:07.460604|S|1900|1.32|0|1900
C|CGC|20250703|12:24:14.007708|S|2000|1.3|0|2000
C|CGC|20250703|12:32:34.444140|S|500|1.28|0|500
C|CGC|20250703|12:32:34.444140|S|300|1.28|0|300
C|CGC|20250703|12:32:34.444726|S|300|1.28|0|300
C|CGC|20250703|12:54:05.496171|S|1300|1.28|0|1300
C|CGC|20250703|12:59:55.037636|S|46|1.275|0|46
C|CGC|20250703|12:59:59.572372|S|19|1.28|0|19
C|CGCB|20250703|12:08:02.011748|S|38|26.18|0|38
C|CGCB|20250703|12:28:52.213943|S|100|26.18|0|100
C|CGCB|20250703|12:29:34.635659|S|100|26.18|0|100
C|CGCB|20250703|12:40:49.106554|S|100|26.17|0|100
C|CGCB|20250703|12:42:02.694501|S|83|26.17|0|83
C|CGCB|20250703|12:44:55.301948|S|4|26.18|0|4
C|CGCB|20250703|12:44:58.751383|S|7|26.18|0|7
C|CGCB|20250703|12:45:03.751257|S|4|26.18|0|4
C|CGCB|20250703|12:45:08.543991|S|6|26.18|0|6
C|CGCB|20250703|12:49:08.259592|S|7|26.18|0|7
C|CGCB|20250703|12:49:08.446538|S|46|26.18|0|46
C|CGCB|20250703|12:51:29.358324|S|44|26.18|0|44
C|CGCB|20250703|12:51:38.022477|S|3|26.18|0|3
C|CGCB|20250703|12:51:38.784608|S|35|26.18|0|35
C|CGCB|20250703|12:51:44.435371|S|165|26.18|0|165
C|CGCB|20250703|12:51:45.437296|S|49|26.18|0|49
C|CGCB|20250703|12:57:40.414241|S|151|26.18|0|151
C|CGCB|20250703|12:57:57.963262|S|28|26.18|0|28
C|CGCB|20250703|12:57:58.751358|S|127|26.18|0|127
C|CGCB|20250703|12:59:00.416981|S|45|26.18|0|45
C|CGCB|20250703|12:59:46.604119|S|100|26.18|0|100
C|CGCB|20250703|12:59:46.912185|S|200|26.18|0|200
C|CGCB|20250703|12:59:47.195278|S|200|26.18|0|200
C|CGCB|20250703|12:59:47.428921|S|126|26.18|0|126
C|CGCP|20250703|10:14:08.761466|S|1|22.44|0|1
C|CGCP|20250703|10:14:10.782124|S|10|22.44|0|10
C|CGCP|20250703|10:14:18.558431|S|11|22.44|0|11
C|CGCP|20250703|10:14:20.502476|S|18|22.44|0|18
C|CGCP|20250703|10:14:25.829393|S|18|22.44|0|18
C|CGCP|20250703|10:14:30.556470|S|42|22.44|0|42
C|CGCP|20250703|10:14:37.226236|S|83|22.44|0|83
C|CGCP|20250703|10:26:35.439478|S|12|22.44|0|12
C|CGCP|20250703|10:34:20.319553|S|100|22.45|0|100
C|CGCP|20250703|10:34:20.343336|S|200|22.45|0|200
C|CGCP|20250703|10:52:20.502113|S|100|22.45|0|100
C|CGCP|20250703|10:52:20.502113|S|100|22.45|0|100
C|CGCP|20250703|10:52:20.523607|S|200|22.45|0|200
C|CGCP|20250703|10:52:46.671125|S|200|22.45|0|200
C|CGCP|20250703|10:53:00.037519|S|200|22.45|0|200
C|CGCP|20250703|10:53:47.943583|S|100|22.44|0|100
C|CGCP|20250703|11:00:00.303398|S|14|22.45|0|14
C|CGCP|20250703|11:00:00.303414|S|86|22.45|0|86
C|CGCP|20250703|11:31:25.966300|S|100|22.46|0|100
C|CGCP|20250703|11:31:25.966300|S|100|22.46|0|100
C|CGCP|20250703|11:31:25.989909|S|200|22.46|0|200
C|CGCP|20250703|11:31:26.011910|S|200|22.46|0|200
C|CGCP|20250703|11:31:26.033940|S|200|22.46|0|200
C|CGCP|20250703|11:31:30.852932|S|200|22.46|0|200
C|CGCP|20250703|11:50:03.403377|S|100|22.46|0|100
C|CGCP|20250703|11:50:03.425030|S|200|22.46|0|200
C|CGCP|20250703|11:50:03.447085|S|200|22.46|0|200
C|CGCP|20250703|11:50:03.469795|S|200|22.46|0|200
C|CGCP|20250703|11:50:03.527450|S|200|22.46|0|200
C|CGCP|20250703|11:50:03.806267|S|100|22.46|0|100
C|CGCP|20250703|11:50:05.439170|S|100|22.46|0|100
C|CGCP|20250703|11:58:22.401548|S|200|22.45|0|200
C|CGCP|20250703|11:58:22.401548|S|100|22.45|0|100
C|CGCP|20250703|12:05:03.688813|S|100|22.45|0|100
C|CGCP|20250703|12:05:03.789487|S|200|22.45|0|200
C|CGCP|20250703|12:13:37.634194|S|100|22.45|0|100
C|CGCP|20250703|12:21:04.343443|S|100|22.45|0|100
C|CGCP|20250703|12:21:04.370996|S|200|22.45|0|200
C|CGCP|20250703|12:21:04.503140|S|200|22.45|0|200
C|CGCP|20250703|12:21:05.439225|S|200|22.45|0|200
C|CGCP|20250703|12:23:55.863993|S|200|22.45|0|200
C|CGCP|20250703|12:24:08.086182|S|200|22.45|0|200
C|CGCP|20250703|12:24:10.634135|S|200|22.45|0|200
C|CGCP|20250703|12:25:04.278754|S|200|22.45|0|200
C|CGCP|20250703|12:27:36.045441|S|200|22.45|0|200
C|CGCP|20250703|12:27:53.933791|S|200|22.45|0|200
C|CGCP|20250703|12:40:49.104206|S|200|22.44|0|200
C|CGCP|20250703|12:41:24.504155|S|200|22.44|0|200
C|CGCP|20250703|12:50:57.358512|S|300|22.44|0|300
C|CGCP|20250703|12:57:35.056428|S|150|22.44|0|150
C|CGCP|20250703|12:57:55.629596|S|200|22.44|0|200
C|CGCP|20250703|12:57:55.642971|S|200|22.44|0|200
C|CGCP|20250703|12:57:55.704274|S|200|22.44|0|200
C|CGCP|20250703|12:57:55.723407|S|200|22.44|0|200
C|CGCP|20250703|12:57:55.741159|S|200|22.44|0|200
C|CGCP|20250703|12:57:55.778484|S|200|22.44|0|200
C|CGCP|20250703|12:57:55.826659|S|100|22.44|0|100
C|CGCP|20250703|12:57:55.826659|S|100|22.44|0|100
C|CGCP|20250703|12:57:55.846085|S|100|22.44|0|100
C|CGCP|20250703|12:57:55.846085|S|100|22.44|0|100
C|CGCP|20250703|12:57:55.866841|S|100|22.44|0|100
C|CGCP|20250703|12:57:56.677500|S|200|22.44|0|200
C|CGCP|20250703|12:57:56.689149|S|200|22.44|0|200
C|CGCP|20250703|12:58:12.476234|S|100|22.44|0|100
C|CGCP|20250703|12:58:12.476234|S|100|22.44|0|100
C|CGCP|20250703|12:58:12.487089|S|100|22.44|0|100
C|CGCP|20250703|12:58:12.487089|S|100|22.44|0|100
C|CGCP|20250703|12:58:12.497266|S|100|22.44|0|100
C|CGCP|20250703|12:58:12.497267|S|100|22.44|0|100
C|CGCP|20250703|12:58:12.507917|S|200|22.44|0|200
C|CGCP|20250703|12:59:05.806332|S|100|22.45|0|100
C|CGCP|20250703|12:59:05.806332|S|100|22.45|0|100
C|CGCP|20250703|12:59:10.439175|S|200|22.45|0|200
C|CGCP|20250703|12:59:15.402189|S|200|22.45|0|200
C|CGCP|20250703|12:59:15.478119|S|200|22.45|0|200
C|CGCP|20250703|12:59:15.500977|S|200|22.45|0|200
C|CGCP|20250703|12:59:18.088999|S|22|22.45|0|22
C|CGCP|20250703|12:59:23.137395|S|59|22.45|0|59
C|CGCP|20250703|12:59:23.138173|S|117|22.45|0|117
C|CGCP|20250703|12:59:23.138728|S|2|22.45|0|2
C|CGCP|20250703|12:59:23.419265|S|200|22.45|0|200
C|CGCP|20250703|12:59:35.129119|S|100|22.44|0|100
C|CGCP|20250703|12:59:35.129120|S|100|22.44|0|100
C|CGCP|20250703|12:59:35.139473|S|100|22.44|0|100
C|CGCP|20250703|12:59:35.153034|S|100|22.44|0|100
C|CGCP|20250703|12:59:35.166504|S|100|22.44|0|100
C|CGCP|20250703|12:59:35.179093|S|100|22.44|0|100
C|CGCP|20250703|12:59:35.193187|S|100|22.44|0|100
C|CGCP|20250703|12:59:35.203561|S|100|22.44|0|100
C|CGCP|20250703|12:59:36.031913|S|100|22.44|0|100
C|CGCP|20250703|12:59:36.042186|S|100|22.44|0|100
C|CGCP|20250703|12:59:37.257136|S|100|22.44|0|100
C|CGCP|20250703|12:59:37.274881|S|100|22.44|0|100
C|CGCP|20250703|12:59:37.310000|S|100|22.44|0|100
C|CGCP|20250703|12:59:37.321256|S|100|22.44|0|100
C|CGCP|20250703|12:59:37.331970|S|100|22.44|0|100
C|CGCP|20250703|12:59:37.353141|S|100|22.44|0|100
C|CGCP|20250703|12:59:37.376401|S|100|22.44|0|100
C|CGCP|20250703|12:59:41.587373|S|100|22.44|0|100
C|CGCP|20250703|12:59:41.598332|S|100|22.44|0|100
C|CGCP|20250703|12:59:41.608514|S|100|22.44|0|100
C|CGDG|20250703|10:21:39.744868|S|37|33.91|0|37
C|CGDG|20250703|10:28:35.410011|S|78|33.91|0|78
C|CGDG|20250703|11:12:15.249396|S|40|33.945|0|40
C|CGDV|20250703|09:32:01.543421|S|100|40.02|0|100
C|CGDV|20250703|10:15:26.477198|S|37|40.12|0|37
C|CGDV|20250703|10:15:26.477723|S|10|40.12|0|10
C|CGDV|20250703|10:15:28.557369|S|6|40.12|0|6
C|CGDV|20250703|10:27:19.493611|S|12|40.135|0|12
C|CGDV|20250703|10:27:21.341896|S|408|40.135|0|408
C|CGDV|20250703|10:29:19.205273|S|100|40.14|0|100
C|CGDV|20250703|10:49:17.422891|S|36|40.16|0|36
C|CGDV|20250703|10:49:17.423104|S|9|40.16|0|9
C|CGDV|20250703|10:49:17.423399|S|11|40.16|0|11
C|CGDV|20250703|10:55:13.230656|S|84|40.16|0|84
C|CGDV|20250703|10:55:29.864819|S|7|40.16|0|7
C|CGDV|20250703|10:56:05.469104|S|9|40.16|0|9
C|CGDV|20250703|11:05:50.237336|S|100|40.16|0|100
C|CGDV|20250703|11:39:04.366995|S|10|40.18|0|10
C|CGDV|20250703|11:39:04.367142|S|18|40.18|0|18
C|CGDV|20250703|11:39:04.367435|S|10|40.18|0|10
C|CGDV|20250703|11:39:04.367742|S|6|40.18|0|6
C|CGDV|20250703|11:39:04.369032|S|6|40.18|0|6
C|CGDV|20250703|11:39:04.370287|S|6|40.18|0|6
C|CGDV|20250703|11:41:36.441051|S|6|40.19|0|6
C|CGDV|20250703|11:41:36.441231|S|6|40.19|0|6
C|CGDV|20250703|11:46:41.661270|S|7|40.19|0|7
C|CGDV|20250703|11:46:42.250665|S|75|40.19|0|75
C|CGDV|20250703|11:50:25.404965|S|10|40.2|0|10
C|CGDV|20250703|11:56:30.115278|S|71|40.19|0|71
C|CGDV|20250703|11:56:38.316932|S|36|40.19|0|36
C|CGDV|20250703|12:00:15.718347|S|7|40.2|0|7
C|CGDV|20250703|12:00:15.719256|S|6|40.2|0|6
C|CGDV|20250703|12:14:28.478443|S|52|40.2|0|52
C|CGDV|20250703|12:14:28.478819|S|7|40.2|0|7
C|CGDV|20250703|12:14:28.479339|S|10|40.2|0|10
C|CGDV|20250703|12:14:28.480019|S|7|40.2|0|7
C|CGDV|20250703|12:14:43.292513|S|7|40.2|0|7
C|CGDV|20250703|12:14:43.292991|S|7|40.2|0|7
C|CGDV|20250703|12:38:28.867703|S|4|40.2|0|4
C|CGDV|20250703|12:41:20.238414|S|59|40.21|0|59
C|CGDV|20250703|12:44:09.477283|S|19|40.22|0|19
C|CGDV|20250703|12:44:09.477555|S|13|40.22|0|13
C|CGDV|20250703|12:44:09.477747|S|6|40.22|0|6
C|CGDV|20250703|12:45:19.600178|S|7|40.2|0|7
C|CGDV|20250703|12:45:19.600297|S|24|40.2|0|24
C|CGDV|20250703|12:45:19.600318|S|6|40.2|0|6
C|CGDV|20250703|12:49:27.760394|S|375|40.18|0|375
C|CGDV|20250703|12:53:15.402345|S|61|40.14|0|61
C|CGDV|20250703|12:53:15.402577|S|6|40.14|0|6
C|CGDV|20250703|12:53:15.402731|S|8|40.14|0|8
C|CGDV|20250703|12:53:15.402837|S|7|40.14|0|7
C|CGDV|20250703|12:53:15.403230|S|16|40.14|0|16
C|CGDV|20250703|12:53:54.307450|S|38|40.15|0|38
C|CGDV|20250703|12:53:54.307473|S|13|40.15|0|13
C|CGEM|20250703|12:59:51.435432|S|1|7.81|0|1
C|CGGO|20250703|10:58:47.143526|S|21|32.09|0|21
C|CGGO|20250703|11:29:23.693405|S|88|32.11|0|88
C|CGGO|20250703|12:34:55.503238|S|170|32.09|0|170
C|CGGO|20250703|12:57:59.049471|S|100|32.1|0|100
C|CGGO|20250703|12:58:01.046760|S|100|32.1|0|100
C|CGGO|20250703|12:58:02.046213|S|93|32.1|0|93
C|CGGO|20250703|12:58:34.046314|S|100|32.1|0|100
C|CGGR|20250703|10:38:34.803823|S|300|40.81|0|300
C|CGGR|20250703|10:42:09.586922|S|300|40.83|0|300
C|CGGR|20250703|10:52:19.629022|S|55|40.82|0|55
C|CGGR|20250703|11:25:44.216722|S|200|40.87|0|200
C|CGGR|20250703|11:29:52.707366|S|640|40.865|0|640
C|CGGR|20250703|11:32:08.620399|S|200|40.87|0|200
C|CGGR|20250703|11:33:34.672810|S|200|40.88|0|200
C|CGGR|20250703|11:35:44.590126|S|200|40.87|0|200
C|CGGR|20250703|11:37:23.859830|S|200|40.88|0|200
C|CGGR|20250703|11:38:00.982361|S|200|40.88|0|200
C|CGGR|20250703|11:41:44.731595|S|200|40.9|0|200
C|CGGR|20250703|12:51:12.115904|S|37|40.84|0|37
C|CGGR|20250703|12:51:12.116010|S|21|40.84|0|21
C|CGGR|20250703|12:51:12.116023|S|26|40.84|0|26
C|CGGR|20250703|12:51:12.116023|S|22|40.84|0|22
C|CGGR|20250703|12:51:12.116056|S|31|40.84|0|31
C|CGGR|20250703|12:51:12.116114|S|18|40.84|0|18
C|CGGR|20250703|12:51:12.116212|S|28|40.84|0|28
C|CGGR|20250703|12:51:12.116353|S|17|40.84|0|17
C|CGGR|20250703|12:51:58.088640|S|16|40.83|0|16
C|CGGR|20250703|12:51:58.088654|S|33|40.83|0|33
C|CGGR|20250703|12:51:58.088654|S|40|40.83|0|40
C|CGGR|20250703|12:51:58.088667|S|11|40.83|0|11
C|CGIE|20250703|10:24:35.860139|S|185|32.73|0|185
C|CGIE|20250703|11:16:26.669705|S|36|32.75|0|36
C|CGIE|20250703|12:16:48.798978|S|65|32.75|0|65
C|CGIE|20250703|12:19:05.599535|S|15|32.75|0|15
C|CGMM|20250703|11:43:37.560511|S|100|27.47|0|100
C|CGMM|20250703|12:26:10.265926|S|200|27.455|0|200
C|CGMS|20250703|09:56:57.451836|S|100|27.59|0|100
C|CGMS|20250703|10:05:50.303504|S|63|27.59|0|63
C|CGMS|20250703|10:37:59.056156|S|27|27.59|0|27
C|CGMS|20250703|10:37:59.056170|S|73|27.59|0|73
C|CGMS|20250703|11:14:23.267936|S|100|27.61|0|100
C|CGMS|20250703|11:16:30.103828|S|100|27.61|0|100
C|CGMS|20250703|11:16:31.852854|S|100|27.61|0|100
C|CGMS|20250703|11:26:55.039676|S|100|27.61|0|100
C|CGMS|20250703|11:26:55.040395|S|100|27.61|0|100
C|CGMS|20250703|11:26:55.548384|S|100|27.61|0|100
C|CGMS|20250703|11:29:12.595806|S|200|27.61|0|200
C|CGMS|20250703|11:30:30.627872|S|100|27.61|0|100
C|CGMS|20250703|11:30:36.326967|S|100|27.61|0|100
C|CGMS|20250703|11:31:03.491020|S|100|27.61|0|100
C|CGMS|20250703|11:31:45.868899|S|100|27.61|0|100
C|CGMS|20250703|11:31:45.983009|S|200|27.61|0|200
C|CGMS|20250703|11:31:46.426748|S|100|27.61|0|100
C|CGMS|20250703|11:33:26.332121|S|100|27.61|0|100
C|CGMS|20250703|11:33:28.971212|S|100|27.61|0|100
C|CGMS|20250703|11:34:57.664728|S|100|27.61|0|100
C|CGMS|20250703|11:37:26.258213|S|100|27.61|0|100
C|CGMS|20250703|11:50:12.974296|S|100|27.62|0|100
C|CGMS|20250703|11:50:12.974296|S|100|27.62|0|100
C|CGMS|20250703|11:53:40.948010|S|100|27.62|0|100
C|CGMS|20250703|11:54:09.602047|S|100|27.62|0|100
C|CGMS|20250703|11:54:38.653577|S|100|27.62|0|100
C|CGMS|20250703|11:55:30.658430|S|200|27.62|0|200
C|CGMS|20250703|11:55:30.658430|S|100|27.62|0|100
C|CGMS|20250703|11:55:30.658430|S|100|27.62|0|100
C|CGMS|20250703|11:59:20.160210|S|100|27.61|0|100
C|CGMS|20250703|12:10:32.572695|S|100|27.61|0|100
C|CGMS|20250703|12:10:32.572695|S|100|27.61|0|100
C|CGMS|20250703|12:38:38.576029|S|100|27.6|0|100
C|CGMS|20250703|12:46:01.388832|S|100|27.6|0|100
C|CGMS|20250703|12:57:54.737878|S|100|27.6|0|100
C|CGMS|20250703|12:57:54.798253|S|200|27.6|0|200
C|CGMS|20250703|12:57:57.843683|S|200|27.6|0|200
C|CGMS|20250703|12:58:12.483997|S|100|27.6|0|100
C|CGMS|20250703|12:58:25.812732|S|5|27.61|0|5
C|CGMS|20250703|12:59:40.018835|S|100|27.6|0|100
C|CGMS|20250703|12:59:42.574275|S|100|27.6|0|100
C|CGMS|20250703|12:59:48.619937|S|100|27.6|0|100
C|CGMS|20250703|12:59:50.906338|S|200|27.61|0|200
C|CGMS|20250703|12:59:50.906338|S|55|27.61|0|55
C|CGMS|20250703|12:59:50.906338|S|95|27.61|0|95
C|CGMU|20250703|11:26:59.199417|S|77|26.71|0|77
C|CGMU|20250703|12:59:46.650756|S|200|26.72|0|200
C|CGMU|20250703|12:59:47.002266|S|400|26.72|0|400
C|CGNX|20250703|09:32:15.388437|S|5|33.27|0|5
C|CGNX|20250703|09:32:15.388508|S|5|33.27|0|5
C|CGNX|20250703|09:32:15.388566|S|5|33.27|0|5
C|CGNX|20250703|09:35:42.235725|S|10|33.3|0|10
C|CGNX|20250703|09:39:09.488441|S|5|33.32|0|5
C|CGNX|20250703|09:39:09.488508|S|5|33.32|0|5
C|CGNX|20250703|09:40:15.826235|S|5|33.365|0|5
C|CGNX|20250703|09:44:06.837444|S|5|33.23|0|5
C|CGNX|20250703|09:44:06.837511|S|5|33.23|0|5
C|CGNX|20250703|09:44:16.383227|S|5|33.215|0|5
C|CGNX|20250703|09:44:16.383490|S|5|33.215|0|5
C|CGNX|20250703|09:44:16.383862|S|5|33.215|0|5
C|CGNX|20250703|09:44:16.383923|S|5|33.215|0|5
C|CGNX|20250703|09:49:13.163827|S|2|33.15|0|2
C|CGNX|20250703|09:49:13.163828|S|3|33.15|0|3
C|CGNX|20250703|09:49:25.372922|S|10|33.17|0|10
C|CGNX|20250703|09:49:25.372941|S|90|33.17|0|90
C|CGNX|20250703|09:56:23.629396|S|5|33.19|0|5
C|CGNX|20250703|10:01:44.275363|S|100|33.135|0|100
C|CGNX|20250703|10:13:49.995410|S|100|33.02|0|100
C|CGNX|20250703|10:13:49.995521|S|5|33.02|0|5
C|CGNX|20250703|10:13:49.995649|S|95|33.02|0|95
C|CGNX|20250703|10:21:44.975837|S|2|32.85|0|2
C|CGNX|20250703|10:21:44.976164|S|2|32.84|0|2
C|CGNX|20250703|10:22:11.203638|S|7|32.82|0|7
C|CGNX|20250703|10:22:11.205344|S|5|32.84|0|5
C|CGNX|20250703|10:22:11.205403|S|5|32.84|0|5
C|CGNX|20250703|10:24:22.704963|S|1|32.82|0|1
C|CGNX|20250703|10:42:39.077226|S|100|32.695|0|100
C|CGNX|20250703|10:51:36.405563|S|5|32.73|0|5
C|CGNX|20250703|10:51:36.405647|S|5|32.73|0|5
C|CGNX|20250703|10:51:36.405701|S|24|32.73|0|24
C|CGNX|20250703|10:51:36.405710|S|5|32.73|0|5
C|CGNX|20250703|10:51:36.415394|S|21|32.725|0|21
C|CGNX|20250703|10:51:43.100357|S|21|32.72|0|21
C|CGNX|20250703|10:52:40.752704|S|150|32.7|0|150
C|CGNX|20250703|10:52:40.752732|S|5|32.7|0|5
C|CGNX|20250703|10:52:40.752794|S|145|32.7|0|145
C|CGNX|20250703|10:58:03.706319|S|5|32.665|0|5
C|CGNX|20250703|11:01:02.247131|S|24|32.71|0|24
C|CGNX|20250703|11:10:22.523310|S|2|32.74|0|2
C|CGNX|20250703|11:41:08.364345|S|66|32.8|0|66
C|CGNX|20250703|12:28:26.291626|S|20|32.62|0|20
C|CGNX|20250703|12:28:26.292245|S|64|32.62|0|64
C|CGNX|20250703|12:28:27.475188|S|12|32.62|0|12
C|CGNX|20250703|12:33:47.107603|S|70|32.67|0|70
C|CGNX|20250703|12:54:50.091695|S|200|32.46|0|200
C|CGNX|20250703|12:56:30.037263|S|8|32.45|0|8
C|CGNX|20250703|12:57:13.158024|S|2|32.43|0|2
C|CGNX|20250703|12:58:01.369186|S|52|32.47|0|52
C|CGNX|20250703|12:58:01.369240|S|14|32.47|0|14
C|CGNX|20250703|12:58:01.369255|S|34|32.47|0|34
C|CGNX|20250703|12:58:27.335546|S|100|32.44|0|100
C|CGNX|20250703|12:58:28.040479|S|3|32.44|0|3
C|CGNX|20250703|12:59:49.534738|S|100|32.495|0|100
C|CGNX|20250703|12:59:52.437344|S|11|32.51|0|11
C|CGNX|20250703|12:59:54.000637|S|62|32.49|0|62
C|CGO|20250703|11:14:37.188850|S|100|11.78|0|100
C|CGON|20250703|11:49:48.055124|S|5|26.805|0|5
C|CGON|20250703|11:49:48.055200|S|5|26.805|0|5
C|CGON|20250703|11:49:48.055260|S|5|26.805|0|5
C|CGON|20250703|11:49:48.055317|S|5|26.805|0|5
C|CGON|20250703|11:49:48.055479|S|5|26.805|0|5
C|CGON|20250703|11:56:31.389287|S|44|26.78|0|44
C|CGON|20250703|12:56:42.438283|S|5|26.9|0|5
C|CGON|20250703|12:57:20.570924|S|19|26.9|0|19
C|CGON|20250703|12:59:48.991770|S|1|26.87|0|1
C|CGSD|20250703|09:36:13.079702|S|100|25.875|0|100
C|CGSD|20250703|10:09:38.725800|S|100|25.87|0|100
C|CGSD|20250703|10:09:38.725801|S|100|25.87|0|100
C|CGSD|20250703|10:09:38.747833|S|100|25.87|0|100
C|CGSD|20250703|10:09:38.949287|S|100|25.87|0|100
C|CGSD|20250703|10:49:16.985797|S|100|25.88|0|100
C|CGSD|20250703|10:49:30.691470|S|100|25.88|0|100
C|CGSD|20250703|10:49:56.979321|S|100|25.88|0|100
C|CGSD|20250703|10:50:26.918401|S|100|25.88|0|100
C|CGSD|20250703|10:50:26.935787|S|100|25.88|0|100
C|CGSD|20250703|10:56:07.748207|S|100|25.88|0|100
C|CGSD|20250703|10:57:06.831285|S|100|25.88|0|100
C|CGSD|20250703|11:00:01.826097|S|100|25.88|0|100
C|CGSD|20250703|11:01:04.385736|S|100|25.88|0|100
C|CGSD|20250703|11:01:31.322059|S|100|25.88|0|100
C|CGSD|20250703|11:24:54.131149|S|100|25.88|0|100
C|CGSD|20250703|11:24:54.141646|S|100|25.88|0|100
C|CGSD|20250703|11:24:54.152271|S|100|25.88|0|100
C|CGSD|20250703|11:25:54.340031|S|100|25.88|0|100
C|CGSD|20250703|12:40:49.127130|S|100|25.88|0|100
C|CGSD|20250703|12:41:04.305880|S|100|25.88|0|100
C|CGSD|20250703|12:42:16.335870|S|100|25.88|0|100
C|CGSD|20250703|12:42:16.476147|S|54|25.88|0|54
C|CGSD|20250703|12:57:55.621108|S|100|25.89|0|100
C|CGSD|20250703|12:57:55.621108|S|100|25.89|0|100
C|CGSD|20250703|12:58:56.856222|S|200|25.89|0|200
C|CGSD|20250703|12:59:05.239415|S|200|25.89|0|200
C|CGSD|20250703|12:59:09.551961|S|200|25.89|0|200
C|CGSD|20250703|12:59:19.734307|S|200|25.89|0|200
C|CGSD|20250703|12:59:27.492404|S|200|25.89|0|200
C|CGSD|20250703|12:59:33.638124|S|200|25.89|0|200
C|CGSD|20250703|12:59:39.669672|S|200|25.89|0|200
C|CGSD|20250703|12:59:43.756016|S|200|25.89|0|200
C|CGSD|20250703|12:59:45.898766|S|200|25.89|0|200
C|CGSD|20250703|12:59:47.558060|S|200|25.89|0|200
C|CGSD|20250703|12:59:50.579456|S|200|25.89|0|200
C|CGSD|20250703|12:59:52.819809|S|200|25.89|0|200
C|CGSD|20250703|12:59:54.791819|S|200|25.89|0|200
C|CGSD|20250703|12:59:55.282021|S|200|25.89|0|200
C|CGSM|20250703|10:10:31.280171|S|5|26.1|0|5
C|CGSM|20250703|10:10:31.280190|S|95|26.1|0|95
C|CGSM|20250703|10:10:31.286442|S|100|26.1|0|100
C|CGSM|20250703|10:10:31.297669|S|100|26.11|0|100
C|CGSM|20250703|12:58:39.942180|S|13|26.1|0|13
C|CGTX|20250703|11:49:05.665763|S|1|.3871|0|1
C|CGTX|20250703|11:56:58.385177|S|1|.3864|0|1
C|CGTX|20250703|12:47:28.474358|S|6|.4037|0|6
C|CGTX|20250703|12:47:42.677244|S|11|.4037|0|11
C|CGUS|20250703|10:07:08.325715|S|1511|37.395|0|1511
C|CGUS|20250703|10:17:55.375665|S|74|37.38|0|74
C|CGUS|20250703|10:36:56.315390|S|100|37.38|0|100
C|CGUS|20250703|10:47:37.514109|S|100|37.41|0|100
C|CGUS|20250703|10:47:39.731144|S|100|37.41|0|100
C|CGUS|20250703|10:47:40.765035|S|100|37.41|0|100
C|CGUS|20250703|10:48:35.037818|S|100|37.41|0|100
C|CGUS|20250703|10:48:42.493748|S|100|37.41|0|100
C|CGUS|20250703|10:48:44.791552|S|100|37.41|0|100
C|CGUS|20250703|10:48:45.892306|S|100|37.41|0|100
C|CGUS|20250703|11:21:18.941696|S|100|37.43|0|100
C|CGUS|20250703|11:28:15.929660|S|77|37.41|0|77
C|CGUS|20250703|11:36:18.383807|S|100|37.45|0|100
C|CGUS|20250703|12:14:29.501394|S|100|37.46|0|100
C|CGUS|20250703|12:14:29.501394|S|100|37.46|0|100
C|CGVV|20250703|10:52:59.913519|S|1200|26.02|0|1200
C|CGVV|20250703|11:05:56.059226|S|100|26.02|0|100
C|CGXU|20250703|12:37:57.916918|S|149|27.165|0|149
C|CHA|20250703|09:44:01.126299|S|100|27.02|0|100
C|CHA|20250703|09:56:47.209386|S|19|27|0|19
C|CHA|20250703|10:13:29.421028|S|1|27.07|0|1
C|CHA|20250703|10:39:30.836721|S|1|27.61|0|1
C|CHA|20250703|10:46:56.069737|S|25|27.45|0|25
C|CHA|20250703|11:00:15.449872|S|1|27.39|0|1
C|CHA|20250703|12:56:03.830156|S|100|27.09|0|100
C|CHA|20250703|12:56:04.031269|S|100|27.085|0|100
C|CHA|20250703|12:59:57.916660|S|6|27.25|0|6
C|CHA|20250703|12:59:58.028068|S|6|27.23|0|6
C|CHAT|20250703|09:52:44.158709|S|538|48.51|0|538
C|CHAT|20250703|10:11:45.222143|S|10|48.65|0|10
C|CHAT|20250703|10:41:03.334655|S|5|48.605|0|5
C|CHAT|20250703|11:03:14.299399|S|93|48.62|0|93
C|CHAU|20250703|09:46:20.145242|S|200|15.03|0|200
C|CHAU|20250703|10:03:02.209152|S|489|15.035|0|489
C|CHAU|20250703|10:48:05.307602|S|100|14.99|0|100
C|CHCO|20250703|09:35:41.695765|S|1|127.8|0|1
C|CHCO|20250703|09:35:41.695905|S|1|127.8|0|1
C|CHCO|20250703|09:35:41.696017|S|1|127.8|0|1
C|CHCO|20250703|09:35:41.696146|S|1|127.8|0|1
C|CHCO|20250703|09:35:41.696784|S|1|127.79|0|1
C|CHCO|20250703|10:09:59.191062|S|1|128.45|0|1
C|CHCO|20250703|10:10:40.735864|S|4|128.45|0|4
C|CHCO|20250703|10:10:58.731255|S|450|128.5|0|450
C|CHCO|20250703|10:12:47.601501|S|2|128.88|0|2
C|CHCO|20250703|10:16:24.952438|S|5|128.26|0|5
C|CHCO|20250703|10:16:24.952444|S|3|128.26|0|3
C|CHCO|20250703|10:16:57.110683|S|5|128.3|0|5
C|CHCO|20250703|10:16:57.110777|S|10|128.3|0|10
C|CHCO|20250703|10:18:02.787550|S|2|128.34|0|2
C|CHCO|20250703|10:18:02.787557|S|5|128.34|0|5
C|CHCO|20250703|10:18:10.783875|S|5|128.24|0|5
C|CHCO|20250703|10:18:54.407463|S|5|128.35|0|5
C|CHCO|20250703|10:23:00.254807|S|3|128.75|0|3
C|CHCO|20250703|10:24:55.886457|S|1|128.8|0|1
C|CHCO|20250703|10:27:14.368214|S|2|128.79|0|2
C|CHCO|20250703|10:40:15.508758|S|100|129.19|0|100
C|CHCO|20250703|10:40:49.450541|S|100|129.09|0|100
C|CHCO|20250703|10:40:49.450541|S|293|129.08|0|293
C|CHCO|20250703|10:40:49.450550|S|100|129.08|0|100
C|CHCO|20250703|10:42:16.707399|S|131|129.21|0|131
C|CHCO|20250703|10:42:16.707400|S|131|129.21|0|131
C|CHCO|20250703|10:42:23.453015|S|100|129.19|0|100
C|CHCO|20250703|10:44:10.733278|S|295|129.28|0|295
C|CHCO|20250703|10:44:10.733278|S|200|129.23|0|200
C|CHCO|20250703|10:44:10.733278|S|155|129.28|0|155
C|CHCO|20250703|10:44:38.467833|S|149|129.25|0|149
C|CHCO|20250703|10:46:21.943725|S|200|129.36|0|200
C|CHCO|20250703|10:47:42.323194|S|194|129.24|0|194
C|CHCO|20250703|10:47:42.323194|S|13|129.25|0|13
C|CHCO|20250703|10:47:42.323195|S|100|129.22|0|100
C|CHCO|20250703|10:47:42.323195|S|43|129.21|0|43
C|CHCO|20250703|10:47:42.323195|S|100|129.23|0|100
C|CHCO|20250703|10:47:42.323230|S|145|129.2|0|145
C|CHCO|20250703|10:47:42.323230|S|57|129.21|0|57
C|CHCO|20250703|10:48:01.549252|S|16|129.29|0|16
C|CHCO|20250703|10:48:13.119954|S|176|129.3|0|176
C|CHCO|20250703|10:48:37.267074|S|111|129.36|0|111
C|CHCO|20250703|10:48:37.267089|S|89|129.36|0|89
C|CHCO|20250703|10:48:37.267090|S|100|129.37|0|100
C|CHCO|20250703|10:48:37.267090|S|100|129.36|0|100
C|CHCO|20250703|10:48:37.267090|S|100|129.37|0|100
C|CHCO|20250703|10:48:48.069884|S|200|129.31|0|200
C|CHCO|20250703|10:48:48.069885|S|183|129.29|0|183
C|CHCO|20250703|10:48:48.069885|S|67|129.29|0|67
C|CHCO|20250703|10:49:03.318261|S|213|129.3|0|213
C|CHCO|20250703|10:50:49.095620|S|252|129.3|0|252
C|CHCO|20250703|10:51:05.518863|S|200|129.41|0|200
C|CHCO|20250703|10:51:05.518863|S|100|129.41|0|100
C|CHCO|20250703|10:51:05.518863|S|97|129.45|0|97
C|CHCO|20250703|10:51:05.518871|S|353|129.45|0|353
C|CHCO|20250703|10:52:30.761639|S|200|129.25|0|200
C|CHCO|20250703|10:53:13.910578|S|100|129.11|0|100
C|CHCO|20250703|10:53:13.910578|S|24|129.1|0|24
C|CHCO|20250703|10:53:13.910579|S|24|129.12|0|24
C|CHCO|20250703|10:53:13.910579|S|44|129.13|0|44
C|CHCO|20250703|10:53:13.910579|S|200|129.11|0|200
C|CHCO|20250703|11:06:19.215787|S|236|129.3|0|236
C|CHCO|20250703|11:06:37.024627|S|20|129.3|0|20
C|CHCO|20250703|11:06:37.024627|S|386|129.25|0|386
C|CHCO|20250703|11:07:56.515677|S|445|129.31|0|445
C|CHCO|20250703|11:07:56.656521|S|100|129.29|0|100
C|CHCO|20250703|11:08:33.204938|S|1|129.36|0|1
C|CHCO|20250703|11:11:42.179717|S|200|129.23|0|200
C|CHCO|20250703|11:13:02.247309|S|200|128.94|0|200
C|CHCO|20250703|11:13:02.247309|S|100|128.94|0|100
C|CHCO|20250703|11:13:02.247322|S|15|128.94|0|15
C|CHCO|20250703|11:13:02.247322|S|20|128.93|0|20
C|CHCO|20250703|11:13:02.247322|S|100|128.94|0|100
C|CHCO|20250703|11:13:02.247323|S|165|128.92|0|165
C|CHCO|20250703|11:18:14.992591|S|450|128.6|0|450
C|CHCO|20250703|11:18:46.629197|S|350|128.4|0|350
C|CHCO|20250703|11:18:46.629197|S|100|128.4|0|100
C|CHCO|20250703|11:18:46.629197|S|100|128.41|0|100
C|CHCO|20250703|11:19:20.979723|S|450|128.35|0|450
C|CHCO|20250703|11:28:16.653776|S|66|128.41|0|66
C|CHCO|20250703|11:28:16.653776|S|13|128.47|0|13
C|CHCO|20250703|11:28:16.653786|S|416|128.4|0|416
C|CHCO|20250703|11:28:16.653786|S|34|128.41|0|34
C|CHCO|20250703|11:30:50.090897|S|354|128.93|0|354
C|CHCO|20250703|11:30:50.090897|S|100|128.95|0|100
C|CHCO|20250703|11:30:51.079751|S|25|128.94|0|25
C|CHCO|20250703|11:30:51.079751|S|200|128.94|0|200
C|CHCO|20250703|11:30:51.079752|S|183|128.91|0|183
C|CHCO|20250703|11:30:51.079752|S|46|128.93|0|46
C|CHCO|20250703|11:30:51.079847|S|271|128.91|0|271
C|CHCO|20250703|11:33:46.151088|S|300|128.87|0|300
C|CHCO|20250703|11:33:46.151088|S|372|128.88|0|372
C|CHCO|20250703|11:33:46.151088|S|20|128.87|0|20
C|CHCO|20250703|11:34:47.961338|S|450|128.81|0|450
C|CHCO|20250703|11:34:55.632119|S|308|128.85|0|308
C|CHCO|20250703|11:35:01.774155|S|24|128.93|0|24
C|CHCO|20250703|11:35:01.774155|S|24|128.9|0|24
C|CHCO|20250703|11:35:29.299572|S|48|128.94|0|48
C|CHCO|20250703|11:35:29.299572|S|400|128.93|0|400
C|CHCO|20250703|11:35:30.978180|S|300|128.92|0|300
C|CHCO|20250703|11:36:11.730655|S|100|128.87|0|100
C|CHCO|20250703|11:36:11.730655|S|200|128.89|0|200
C|CHCO|20250703|11:36:11.939518|S|100|128.88|0|100
C|CHCO|20250703|11:36:11.939518|S|200|128.89|0|200
C|CHCO|20250703|11:36:11.939526|S|200|128.88|0|200
C|CHCO|20250703|11:36:11.939527|S|100|128.87|0|100
C|CHCO|20250703|11:43:32.096143|S|450|129.15|0|450
C|CHCO|20250703|11:43:49.618363|S|150|129.05|0|150
C|CHCO|20250703|11:43:59.895210|S|21|129.23|0|21
C|CHCO|20250703|11:43:59.895210|S|24|129.25|0|24
C|CHCO|20250703|11:44:22.924216|S|100|129.09|0|100
C|CHCO|20250703|11:44:22.924216|S|249|129.08|0|249
C|CHCO|20250703|12:52:41.558193|S|49|128.89|0|49
C|CHCO|20250703|12:53:11.315333|S|3|128.69|0|3
C|CHCT|20250703|12:59:33.323471|S|5|17.49|0|5
C|CHCT|20250703|12:59:33.323480|S|5|17.49|0|5
C|CHCT|20250703|12:59:33.323489|S|3|17.49|0|3
C|CHD|20250703|09:33:36.622931|S|75|97.61|0|75
C|CHD|20250703|09:33:36.622992|S|75|97.61|0|75
C|CHD|20250703|09:33:39.111437|S|75|97.61|0|75
C|CHD|20250703|09:33:39.111736|S|75|97.61|0|75
C|CHD|20250703|09:33:39.227293|S|75|97.61|0|75
C|CHD|20250703|09:33:39.227546|S|75|97.61|0|75
C|CHD|20250703|10:28:45.508903|S|100|97.76|0|100
C|CHD|20250703|10:35:58.124754|S|22|97.71|0|22
C|CHD|20250703|10:44:18.395458|S|100|98.03|0|100
C|CHD|20250703|10:49:39.819197|S|100|98.19|0|100
C|CHD|20250703|10:57:58.963403|S|75|98.22|0|75
C|CHD|20250703|11:13:17.511280|S|48|98.29|0|48
C|CHD|20250703|11:30:23.794132|S|110|98.125|0|110
C|CHD|20250703|11:42:45.089050|S|100|98.46|0|100
C|CHD|20250703|11:42:45.089050|S|50|98.46|0|50
C|CHD|20250703|12:01:53.322394|S|75|98.35|0|75
C|CHD|20250703|12:01:53.322394|S|25|98.35|0|25
C|CHD|20250703|12:31:48.068425|S|160|98.56|0|160
C|CHD|20250703|12:33:37.592149|S|20|98.63|0|20
C|CHD|20250703|12:43:53.437664|S|75|98.51|0|75
C|CHD|20250703|12:56:25.813793|S|75|98.315|0|75
C|CHD|20250703|12:56:56.859635|S|100|98.345|0|100
C|CHD|20250703|12:57:09.434377|S|48|98.285|0|48
C|CHD|20250703|12:59:49.367050|S|100|98.35|0|100
C|CHDN|20250703|09:53:10.235812|S|1|105.59|0|1
C|CHDN|20250703|10:05:12.025836|S|1|105.6|0|1
C|CHDN|20250703|10:07:50.046007|S|100|105.5|0|100
C|CHDN|20250703|10:19:08.826599|S|2|105.605|0|2
C|CHDN|20250703|10:54:42.642101|S|29|105.61|0|29
C|CHDN|20250703|11:19:10.732915|S|1|105.48|0|1
C|CHDN|20250703|12:00:08.308248|S|1|105.39|0|1
C|CHDN|20250703|12:11:21.202534|S|1|105.28|0|1
C|CHDN|20250703|12:11:27.247333|S|100|105.27|0|100
C|CHDN|20250703|12:11:27.247333|S|40|105.26|0|40
C|CHDN|20250703|12:11:27.247333|S|51|105.26|0|51
C|CHDN|20250703|12:11:27.247343|S|10|105.26|0|10
C|CHDN|20250703|12:11:27.247354|S|30|105.26|0|30
C|CHDN|20250703|12:11:27.247355|S|21|105.26|0|21
C|CHDN|20250703|12:11:27.247355|S|60|105.26|0|60
C|CHDN|20250703|12:11:27.247363|S|6|105.26|0|6
C|CHDN|20250703|12:11:27.247401|S|50|105.26|0|50
C|CHDN|20250703|12:11:27.247401|S|23|105.26|0|23
C|CHDN|20250703|12:46:04.464520|S|100|105.225|0|100
C|CHDN|20250703|12:56:40.077891|S|75|105.05|0|75
C|CHDN|20250703|12:56:40.077891|S|25|105.05|0|25
C|CHDN|20250703|12:57:09.679821|S|100|105.01|0|100
C|CHE|20250703|10:09:56.054332|S|3|471.02|0|3
C|CHE|20250703|10:13:02.212467|S|20|470.69|0|20
C|CHE|20250703|10:13:02.212468|S|4|470.86|0|4
C|CHE|20250703|10:19:26.649812|S|2|470.04|0|2
C|CHE|20250703|10:19:26.649919|S|2|470.04|0|2
C|CHE|20250703|10:19:26.650183|S|2|470.01|0|2
C|CHE|20250703|10:42:02.656930|S|6|473.31|0|6
C|CHE|20250703|10:44:05.174271|S|100|473.2|0|100
C|CHE|20250703|10:44:05.174271|S|374|473.22|0|374
C|CHE|20250703|10:44:05.174271|S|200|473.22|0|200
C|CHE|20250703|10:44:05.174272|S|226|473.19|0|226
C|CHE|20250703|10:45:12.448210|S|300|473.22|0|300
C|CHE|20250703|10:45:12.448210|S|400|473.3|0|400
C|CHE|20250703|10:45:12.448210|S|100|473.22|0|100
C|CHE|20250703|10:45:12.448210|S|20|473.25|0|20
C|CHE|20250703|10:45:12.448211|S|20|473.21|0|20
C|CHE|20250703|10:45:12.448212|S|5|473.21|0|5
C|CHE|20250703|10:45:12.448212|S|55|473.19|0|55
C|CHE|20250703|11:14:52.401319|S|2|474.01|0|2
C|CHE|20250703|11:15:31.004461|S|3|473|0|3
C|CHE|20250703|11:34:02.327015|S|2|472.7|0|2
C|CHE|20250703|12:00:39.680757|S|3|471.53|0|3
C|CHE|20250703|12:00:39.680767|S|16|471.53|0|16
C|CHE|20250703|12:13:50.284967|S|17|470.79|0|17
C|CHE|20250703|12:13:50.285002|S|17|470.79|0|17
C|CHE|20250703|12:13:50.285120|S|17|470.75|0|17
C|CHE|20250703|12:30:46.769199|S|3|473.23|0|3
C|CHE|20250703|12:34:49.325177|S|8|473.16|0|8
C|CHE|20250703|12:52:29.896199|S|6|472.5|0|6
C|CHE|20250703|12:59:44.547560|S|2|472.88|0|2
C|CHEF|20250703|10:57:27.023643|S|4|63.82|0|4
C|CHGG|20250703|09:33:24.286081|S|300|1.45|0|300
C|CHGG|20250703|09:49:50.480223|S|279|1.45|0|279
C|CHGG|20250703|09:52:43.971631|S|340|1.45|0|340
C|CHGG|20250703|10:30:35.044764|S|184|1.44|0|184
C|CHGG|20250703|10:33:27.039363|S|100|1.43|0|100
C|CHGG|20250703|10:33:35.658925|S|200|1.43|0|200
C|CHGG|20250703|11:37:11.049802|S|100|1.44|0|100
C|CHGG|20250703|11:37:11.050015|S|100|1.44|0|100
C|CHGG|20250703|11:42:11.006232|S|100|1.44|0|100
C|CHGG|20250703|11:42:11.006232|S|100|1.44|0|100
C|CHGG|20250703|11:42:26.644488|S|94|1.43|0|94
C|CHGG|20250703|11:42:26.644503|S|500|1.43|0|500
C|CHGG|20250703|11:42:26.644581|S|406|1.43|0|406
C|CHGG|20250703|12:23:17.508468|S|100|1.42|0|100
C|CHGG|20250703|12:25:38.167226|S|500|1.405|0|500
C|CHGG|20250703|12:28:42.862327|S|100|1.39|0|100
C|CHGG|20250703|12:41:04.462376|S|100|1.39|0|100
C|CHGG|20250703|12:47:20.619083|S|10|1.39|0|10
C|CHGG|20250703|12:59:25.300984|S|100|1.42|0|100
C|CHGG|20250703|12:59:42.094706|S|100|1.42|0|100
C|CHGG|20250703|12:59:42.094706|S|200|1.42|0|200
C|CHH|20250703|09:41:52.363187|S|4|130.77|0|4
C|CHH|20250703|09:42:20.993453|S|4|130.77|0|4
C|CHH|20250703|11:20:24.581201|S|100|131.74|0|100
C|CHH|20250703|11:23:08.487432|S|40|131.53|0|40
C|CHH|20250703|11:42:31.995004|S|50|131.38|0|50
C|CHH|20250703|12:00:58.032174|S|1|131|0|1
C|CHH|20250703|12:05:14.355762|S|9|131.04|0|9
C|CHH|20250703|12:20:58.020068|S|1|130.81|0|1
C|CHH|20250703|12:45:58.015885|S|1|131.24|0|1
C|CHKP|20250703|09:39:52.974493|S|49|221.01|0|49
C|CHKP|20250703|09:40:44.143393|S|49|221.08|0|49
C|CHKP|20250703|09:43:55.157955|S|1|221.01|0|1
C|CHKP|20250703|09:48:08.353688|S|100|221.52|0|100
C|CHKP|20250703|09:51:02.716406|S|100|221.58|0|100
C|CHKP|20250703|10:01:04.392500|S|100|222.81|0|100
C|CHKP|20250703|10:13:01.480129|S|50|224.34|0|50
C|CHKP|20250703|11:56:23.447700|S|2|223.86|0|2
C|CHKP|20250703|12:32:50.779372|S|38|223.72|0|38
C|CHKP|20250703|12:36:47.542451|S|42|223.57|0|42
C|CHKP|20250703|12:44:47.736749|S|35|223.29|0|35
C|CHKP|20250703|12:53:51.310467|S|1|223.03|0|1
C|CHMG|20250703|09:49:23.219246|S|1|49.5|0|1
C|CHMG|20250703|09:57:01.178182|S|1|49.5|0|1
C|CHMG|20250703|09:57:21.258121|S|1|49.5|0|1
C|CHMG|20250703|09:57:57.558100|S|3|49.5|0|3
C|CHMG|20250703|09:58:14.078059|S|1|49.55|0|1
C|CHMG|20250703|09:59:52.518066|S|1|49.55|0|1
C|CHMG|20250703|10:01:11.837991|S|1|49.55|0|1
C|CHMG|20250703|10:02:41.738048|S|1|49.55|0|1
C|CHMG|20250703|10:04:18.898028|S|1|49.56|0|1
C|CHMG|20250703|10:05:49.478024|S|1|49.56|0|1
C|CHMG|20250703|10:07:14.358037|S|1|49.58|0|1
C|CHMG|20250703|10:08:56.478015|S|1|49.58|0|1
C|CHMG|20250703|10:10:22.718064|S|1|49.59|0|1
C|CHMG|20250703|10:11:59.518045|S|1|49.61|0|1
C|CHMG|20250703|10:13:39.238031|S|1|49.61|0|1
C|CHMG|20250703|10:15:02.178066|S|1|49.62|0|1
C|CHMG|20250703|10:16:31.158193|S|1|49.63|0|1
C|CHMG|20250703|10:23:43.779932|S|1|49.64|0|1
C|CHMG|20250703|10:25:09.339365|S|1|49.65|0|1
C|CHMG|20250703|10:26:54.245822|S|1|49.65|0|1
C|CHMI|20250703|11:12:20.661904|S|6|2.82|0|6
C|CHMI|20250703|11:28:07.315513|S|100|2.83|0|100
C|CHMI|20250703|11:58:27.807853|S|100|2.83|0|100
C|CHMI|20250703|12:54:30.472219|S|100|2.83|0|100
C|CHRD|20250703|09:33:41.601120|S|3|103.83|0|3
C|CHRD|20250703|09:46:29.389310|S|21|104.56|0|21
C|CHRD|20250703|09:46:36.543191|S|1|104.47|0|1
C|CHRD|20250703|09:59:05.314515|S|3|104.27|0|3
C|CHRD|20250703|09:59:37.367269|S|3|104.255|0|3
C|CHRD|20250703|10:31:28.162806|S|29|104.23|0|29
C|CHRD|20250703|10:31:28.162830|S|34|104.23|0|34
C|CHRD|20250703|11:09:48.952425|S|100|104.23|0|100
C|CHRD|20250703|12:59:30.132468|S|100|104.29|0|100
C|CHRD|20250703|12:59:46.471290|S|78|104.37|0|78
C|CHRD|20250703|12:59:47.125653|S|1|104.37|0|1
C|CHRD|20250703|12:59:49.003642|S|3|104.32|0|3
C|CHRS|20250703|09:30:59.185909|S|40|.7967|0|40
C|CHRS|20250703|09:31:20.491977|S|30|.7967|0|30
C|CHRS|20250703|09:31:27.525480|S|10|.7965|0|10
C|CHRS|20250703|09:40:13.039519|E|4|.8138|0|4
C|CHRS|20250703|10:23:50.747298|S|20|.8102|0|20
C|CHRS|20250703|10:23:50.747298|S|10|.8103|0|10
C|CHRS|20250703|10:26:32.030385|S|2|.8077|0|2
C|CHRS|20250703|10:33:18.832628|S|10|.8039|0|10
C|CHRS|20250703|10:33:18.832628|S|10|.804|0|10
C|CHRS|20250703|10:33:41.635061|S|10|.8019|0|10
C|CHRS|20250703|10:33:41.645614|S|10|.8014|0|10
C|CHRS|20250703|10:40:59.242052|S|18|.7994|0|18
C|CHRS|20250703|11:03:06.903638|S|10|.802|0|10
C|CHRS|20250703|11:35:03.487920|S|20|.7998|0|20
C|CHRS|20250703|11:52:24.146928|S|20|.7992|0|20
C|CHRS|20250703|11:52:24.146928|S|8|.7992|0|8
C|CHRS|20250703|11:53:59.387113|S|10|.7992|0|10
C|CHRS|20250703|11:53:59.387113|S|11|.7992|0|11
C|CHRS|20250703|11:55:07.032625|S|20|.7992|0|20
C|CHRS|20250703|11:55:07.032625|S|30|.7992|0|30
C|CHRS|20250703|11:55:07.032626|S|10|.7992|0|10
C|CHRS|20250703|11:55:07.032635|S|100|.7991|0|100
C|CHRS|20250703|11:56:44.276543|S|70|.7991|0|70
C|CHRS|20250703|12:05:04.473417|S|1|.7998|0|1
C|CHRS|20250703|12:47:27.540649|S|26|.8055|0|26
C|CHRS|20250703|12:47:27.540649|S|30|.8055|0|30
C|CHRS|20250703|12:47:27.540649|S|16|.8055|0|16
C|CHRS|20250703|12:47:27.540649|S|20|.8055|0|20
C|CHRW|20250703|09:34:52.887183|S|25|99.52|0|25
C|CHRW|20250703|09:37:09.286246|S|25|99.525|0|25
C|CHRW|20250703|09:37:45.305150|S|25|99.525|0|25
C|CHRW|20250703|09:37:45.305210|S|25|99.525|0|25
C|CHRW|20250703|09:40:13.433731|S|25|99.65|0|25
C|CHRW|20250703|09:45:15.445537|S|5|99.545|0|5
C|CHRW|20250703|09:47:12.251009|S|1|99.365|0|1
C|CHRW|20250703|10:18:04.062035|S|50|98.52|0|50
C|CHRW|20250703|10:18:04.062035|S|85|98.51|0|85
C|CHRW|20250703|10:19:34.373527|S|100|98.49|0|100
C|CHRW|20250703|10:29:43.575146|S|100|98.53|0|100
C|CHRW|20250703|10:36:12.067702|S|40|98.26|0|40
C|CHRW|20250703|10:39:14.535296|S|25|98.47|0|25
C|CHRW|20250703|10:47:42.873779|S|25|98.54|0|25
C|CHRW|20250703|11:05:27.626000|S|44|98.31|0|44
C|CHRW|20250703|11:12:17.410821|S|100|98.3|0|100
C|CHRW|20250703|11:12:17.440440|S|100|98.37|0|100
C|CHRW|20250703|11:12:17.440529|S|75|98.37|0|75
C|CHRW|20250703|11:18:43.089309|S|14|98.25|0|14
C|CHRW|20250703|11:18:43.089309|S|77|98.26|0|77
C|CHRW|20250703|11:54:40.547606|S|1|98.27|0|1
C|CHRW|20250703|11:54:40.547630|S|1|98.27|0|1
C|CHRW|20250703|12:13:35.106964|S|1|98.17|0|1
C|CHRW|20250703|12:14:40.985557|S|25|98.22|0|25
C|CHRW|20250703|12:14:40.985669|S|25|98.22|0|25
C|CHRW|20250703|12:14:40.985720|S|50|98.22|0|50
C|CHRW|20250703|12:45:05.468985|S|25|98.28|0|25
C|CHRW|20250703|12:50:00.053630|S|1|98.27|0|1
C|CHRW|20250703|12:53:35.602789|S|25|98.23|0|25
C|CHRW|20250703|12:55:28.895424|S|25|98.19|0|25
C|CHRW|20250703|12:56:16.995321|S|25|98.065|0|25
C|CHSN|20250703|09:50:48.270927|S|50|.127|0|50
C|CHTR|20250703|09:30:56.987401|S|3|412.39|0|3
C|CHTR|20250703|09:33:37.595449|S|38|413.3|0|38
C|CHTR|20250703|09:33:40.317650|S|38|413.3|0|38
C|CHTR|20250703|09:33:40.317735|S|24|413.3|0|24
C|CHTR|20250703|09:33:40.317735|S|1|413.46|0|1
C|CHTR|20250703|09:33:42.190052|S|38|414|0|38
C|CHTR|20250703|09:33:42.190161|S|38|414|0|38
C|CHTR|20250703|09:34:27.575616|S|24|414|0|24
C|CHTR|20250703|09:47:12.070912|S|1|417.07|0|1
C|CHTR|20250703|09:52:08.829518|S|10|415.89|0|10
C|CHTR|20250703|10:05:46.611352|S|2|416.74|0|2
C|CHTR|20250703|10:05:46.611352|S|33|416.67|0|33
C|CHTR|20250703|10:19:54.062411|S|1|415.96|0|1
C|CHTR|20250703|10:22:16.823366|S|5|415.97|0|5
C|CHTR|20250703|10:22:34.912027|S|10|416.07|0|10
C|CHTR|20250703|10:28:15.253963|S|20|416.14|0|20
C|CHTR|20250703|10:31:00.640348|S|10|416.91|0|10
C|CHTR|20250703|10:31:00.640348|S|30|416.91|0|30
C|CHTR|20250703|10:31:13.625134|S|23|417.71|0|23
C|CHTR|20250703|10:31:13.625350|S|23|417.71|0|23
C|CHTR|20250703|10:31:13.625587|S|23|417.76|0|23
C|CHTR|20250703|10:37:25.235300|S|38|418|0|38
C|CHTR|20250703|11:03:38.715535|S|33|417.21|0|33
C|CHTR|20250703|11:03:38.715554|S|14|417.21|0|14
C|CHTR|20250703|11:06:42.413154|S|47|417.31|0|47
C|CHTR|20250703|11:13:10.820528|S|10|417.66|0|10
C|CHTR|20250703|11:25:49.860633|S|38|417.68|0|38
C|CHTR|20250703|11:58:10.456937|S|106|418.3|0|106
C|CHTR|20250703|12:02:53.397594|S|40|418.79|0|40
C|CHTR|20250703|12:03:46.731537|S|16|418.79|0|16
C|CHTR|20250703|12:07:46.369527|S|100|419.11|0|100
C|CHTR|20250703|12:53:32.383934|S|3|417.7|0|3
C|CHTR|20250703|12:53:35.765988|S|3|417.54|0|3
C|CHTR|20250703|12:53:46.033025|S|3|417.54|0|3
C|CHTR|20250703|12:56:16.063599|S|48|417.74|0|48
C|CHTR|20250703|12:59:17.247973|S|50|416.96|0|50
C|CHTR|20250703|12:59:58.138899|S|3|417.19|0|3
C|CHWY|20250703|09:30:13.335196|S|125|40.795|0|125
C|CHWY|20250703|09:30:42.549987|S|125|40.8|0|125
C|CHWY|20250703|09:30:42.550643|S|75|40.8|0|75
C|CHWY|20250703|09:32:48.840576|S|100|40.92|0|100
C|CHWY|20250703|09:32:56.910575|S|100|40.94|0|100
C|CHWY|20250703|09:33:48.989536|S|100|40.9|0|100
C|CHWY|20250703|09:33:48.989604|S|125|40.9|0|125
C|CHWY|20250703|09:33:48.989679|S|125|40.9|0|125
C|CHWY|20250703|09:41:37.972363|S|100|40.935|0|100
C|CHWY|20250703|09:53:04.984889|S|125|41.05|0|125
C|CHWY|20250703|10:12:35.041194|S|125|41.24|0|125
C|CHWY|20250703|10:29:31.083447|S|34|41.29|0|34
C|CHWY|20250703|10:32:32.053378|S|100|41.36|0|100
C|CHWY|20250703|10:35:18.639376|S|62|41.4|0|62
C|CHWY|20250703|10:39:46.744107|S|59|41.46|0|59
C|CHWY|20250703|10:39:46.744107|S|100|41.46|0|100
C|CHWY|20250703|10:40:36.426213|S|150|41.49|0|150
C|CHWY|20250703|10:45:29.414510|S|45|41.37|0|45
C|CHWY|20250703|10:46:42.882910|S|7|41.36|0|7
C|CHWY|20250703|10:46:42.883336|S|36|41.36|0|36
C|CHWY|20250703|10:46:42.883336|S|100|41.36|0|100
C|CHWY|20250703|10:46:42.883337|S|100|41.36|0|100
C|CHWY|20250703|10:46:42.883369|S|100|41.36|0|100
C|CHWY|20250703|10:46:42.883370|S|59|41.36|0|59
C|CHWY|20250703|10:52:49.938675|S|100|41.31|0|100
C|CHWY|20250703|10:53:03.378260|S|49|41.31|0|49
C|CHWY|20250703|10:53:03.378260|S|51|41.31|0|51
C|CHWY|20250703|10:53:10.098275|S|51|41.31|0|51
C|CHWY|20250703|10:53:55.582090|S|100|41.335|0|100
C|CHWY|20250703|10:54:50.202861|S|4|41.34|0|4
C|CHWY|20250703|10:59:07.308127|S|100|41.27|0|100
C|CHWY|20250703|10:59:15.755271|S|100|41.26|0|100
C|CHWY|20250703|10:59:15.755271|S|64|41.26|0|64
C|CHWY|20250703|11:13:25.872583|S|3|41.45|0|3
C|CHWY|20250703|11:13:30.260097|S|120|41.45|0|120
C|CHWY|20250703|11:13:30.260248|S|4|41.45|0|4
C|CHWY|20250703|11:13:30.260325|S|121|41.45|0|121
C|CHWY|20250703|11:17:46.128617|S|125|41.34|0|125
C|CHWY|20250703|11:17:48.252739|S|28|41.34|0|28
C|CHWY|20250703|11:28:39.213677|S|100|41.39|0|100
C|CHWY|20250703|11:34:05.237796|S|100|41.35|0|100
C|CHWY|20250703|11:34:05.237832|S|100|41.35|0|100
C|CHWY|20250703|11:34:05.237872|S|74|41.35|0|74
C|CHWY|20250703|11:34:19.254841|S|100|41.36|0|100
C|CHWY|20250703|11:36:02.969170|S|100|41.4|0|100
C|CHWY|20250703|11:59:58.016253|S|1|41.43|0|1
C|CHWY|20250703|12:00:21.381198|S|1|41.43|0|1
C|CHWY|20250703|12:06:16.804342|S|100|41.405|0|100
C|CHWY|20250703|12:07:28.974691|S|125|41.43|0|125
C|CHWY|20250703|12:08:27.460684|S|100|41.39|0|100
C|CHWY|20250703|12:08:27.460684|S|100|41.39|0|100
C|CHWY|20250703|12:10:51.838456|S|12|41.44|0|12
C|CHWY|20250703|12:12:36.486515|S|100|41.45|0|100
C|CHWY|20250703|12:12:36.486515|S|100|41.45|0|100
C|CHWY|20250703|12:12:36.486566|S|80|41.45|0|80
C|CHWY|20250703|12:12:36.486849|S|100|41.44|0|100
C|CHWY|20250703|12:12:36.486919|S|100|41.44|0|100
C|CHWY|20250703|12:12:41.741331|S|2|41.44|0|2
C|CHWY|20250703|12:22:15.060066|S|100|41.38|0|100
C|CHWY|20250703|12:22:15.060066|S|100|41.38|0|100
C|CHWY|20250703|12:22:15.060066|S|11|41.37|0|11
C|CHWY|20250703|12:22:15.060418|S|183|41.37|0|183
C|CHWY|20250703|12:22:26.409000|S|64|41.37|0|64
C|CHWY|20250703|12:23:01.792682|S|100|41.37|0|100
C|CHWY|20250703|12:24:00.041630|S|5|41.36|0|5
C|CHWY|20250703|12:25:50.330670|S|2|41.38|0|2
C|CHWY|20250703|12:48:13.875519|S|114|41.295|0|114
C|CHWY|20250703|12:49:10.136565|S|150|41.2|0|150
C|CHWY|20250703|12:52:06.414037|S|125|41.215|0|125
C|CHWY|20250703|12:53:26.679690|S|2|41.2|0|2
C|CHWY|20250703|12:55:10.204284|S|2|41.22|0|2
C|CHWY|20250703|12:56:29.914009|S|150|41.32|0|150
C|CHWY|20250703|12:56:50.876331|S|100|41.31|0|100
C|CHWY|20250703|12:57:30.099701|S|62|41.33|0|62
C|CHWY|20250703|12:57:53.042559|S|400|41.35|0|400
C|CHWY|20250703|12:57:53.061671|S|400|41.37|0|400
C|CHWY|20250703|12:57:53.075374|S|100|41.37|0|100
C|CHWY|20250703|12:57:53.093940|S|200|41.385|0|200
C|CHWY|20250703|12:57:53.109149|S|100|41.375|0|100
C|CHWY|20250703|12:59:52.853582|S|62|41.29|0|62
C|CHWY|20250703|12:59:52.853582|S|38|41.28|0|38
C|CHX|20250703|10:39:01.144147|S|100|26.18|0|100
C|CHX|20250703|10:41:58.852926|S|100|26.22|0|100
C|CHX|20250703|10:44:09.450262|S|100|26.26|0|100
C|CHX|20250703|10:45:29.699465|S|100|26.26|0|100
C|CHX|20250703|10:45:30.328719|S|100|26.26|0|100
C|CHX|20250703|10:53:13.066259|S|100|26.22|0|100
C|CHX|20250703|10:53:13.073988|S|100|26.22|0|100
C|CHX|20250703|11:39:44.539467|S|100|26.215|0|100
C|CHX|20250703|12:08:08.507740|S|100|26.09|0|100
C|CHX|20250703|12:09:05.882125|S|1|26.09|0|1
C|CHX|20250703|12:16:06.294716|S|1|26.08|0|1
C|CHX|20250703|12:23:23.310726|S|1|26.09|0|1
C|CHX|20250703|12:26:41.323128|S|1|26.1|0|1
C|CHX|20250703|12:29:14.463578|S|1|26.11|0|1
C|CHX|20250703|12:29:20.429748|S|1|26.12|0|1
C|CHX|20250703|12:29:27.062741|S|100|26.12|0|100
C|CHX|20250703|12:30:42.679186|S|1|26.13|0|1
C|CHX|20250703|12:31:42.134972|S|1|26.14|0|1
C|CHX|20250703|12:33:47.978081|S|1|26.15|0|1
C|CHX|20250703|12:34:53.076121|S|21|26.17|0|21
C|CHX|20250703|12:36:00.911391|S|100|26.18|0|100
C|CHX|20250703|12:39:31.390939|S|100|26.19|0|100
C|CHX|20250703|12:44:07.781766|S|100|26.21|0|100
C|CHX|20250703|12:53:47.493924|S|36|26.135|0|36
C|CHX|20250703|12:54:19.809889|S|100|26.145|0|100
C|CHX|20250703|12:57:08.081267|S|4|26.19|0|4
C|CHX|20250703|12:58:00.355071|S|2|26.18|0|2
C|CHX|20250703|12:58:23.053491|S|148|26.16|0|148
C|CHX|20250703|12:59:11.539515|S|300|26.16|0|300
C|CHX|20250703|12:59:42.136271|S|400|26.145|0|400
C|CHX|20250703|12:59:42.136354|S|300|26.15|0|300
C|CHX|20250703|12:59:47.547996|S|7|26.145|0|7
C|CHX|20250703|12:59:47.975174|S|48|26.145|0|48
C|CHX|20250703|12:59:48.364290|S|300|26.135|0|300
C|CHX|20250703|12:59:48.364361|S|250|26.135|0|250
C|CHX|20250703|12:59:52.978618|S|100|26.11|0|100
C|CHX|20250703|12:59:56.373733|S|1|26.15|0|1
C|CHX|20250703|12:59:57.590991|S|1|26.145|0|1
C|CHX|20250703|12:59:58.309570|S|100|26.145|0|100
C|CHX|20250703|12:59:58.840043|S|300|26.135|0|300
C|CHX|20250703|12:59:58.893169|S|100|26.135|0|100
C|CHX|20250703|12:59:58.893169|S|100|26.14|0|100
C|CHX|20250703|12:59:58.893169|S|100|26.14|0|100
C|CHX|20250703|12:59:58.913919|S|200|26.14|0|200
C|CHYM|20250703|09:47:08.314268|S|3|30.65|0|3
C|CHYM|20250703|10:04:42.190850|S|53|30.52|0|53
C|CHYM|20250703|10:04:42.191464|S|55|30.51|0|55
C|CHYM|20250703|10:18:07.107765|S|100|30.89|0|100
C|CHYM|20250703|10:20:58.329354|S|100|30.88|0|100
C|CHYM|20250703|10:36:53.574162|S|100|30.83|0|100
C|CHYM|20250703|10:56:41.131752|S|100|31.195|0|100
C|CHYM|20250703|11:00:05.816359|S|37|31.33|0|37
C|CHYM|20250703|11:00:05.816857|S|9|31.33|0|9
C|CHYM|20250703|11:00:12.108837|S|21|31.25|0|21
C|CHYM|20250703|11:11:27.376562|S|52|31.41|0|52
C|CHYM|20250703|11:19:47.819680|S|1|31.52|0|1
C|CHYM|20250703|11:36:52.330299|S|20|31.61|0|20
C|CHYM|20250703|11:37:09.008747|S|10|31.61|0|10
C|CHYM|20250703|11:37:09.009214|S|30|31.6|0|30
C|CHYM|20250703|11:37:48.392310|S|40|31.56|0|40
C|CHYM|20250703|11:47:39.502088|S|52|31.68|0|52
C|CHYM|20250703|11:47:39.502879|S|100|31.67|0|100
C|CHYM|20250703|11:47:39.506903|S|24|31.66|0|24
C|CHYM|20250703|11:47:39.506903|S|100|31.67|0|100
C|CHYM|20250703|11:47:39.506904|S|44|31.66|0|44
C|CHYM|20250703|11:47:39.506905|S|132|31.66|0|132
C|CHYM|20250703|11:47:46.551394|S|47|31.62|0|47
C|CHYM|20250703|11:51:59.239593|S|100|31.42|0|100
C|CHYM|20250703|11:51:59.239593|S|84|31.41|0|84
C|CHYM|20250703|11:51:59.239594|S|100|31.41|0|100
C|CHYM|20250703|11:53:23.855630|S|1|31.43|0|1
C|CHYM|20250703|12:02:54.891642|S|100|31.11|0|100
C|CHYM|20250703|12:07:19.219265|S|100|31.18|0|100
C|CHYM|20250703|12:07:19.262294|S|72|31.03|0|72
C|CHYM|20250703|12:07:19.262348|S|28|31.03|0|28
C|CHYM|20250703|12:07:19.262348|S|72|31.03|0|72
C|CHYM|20250703|12:07:19.262444|S|100|31.02|0|100
C|CHYM|20250703|12:16:01.350654|S|100|30.88|0|100
C|CHYM|20250703|12:47:32.851424|S|1|31.08|0|1
C|CHYM|20250703|12:48:37.019593|S|44|31.03|0|44
C|CHYM|20250703|12:51:00.396504|S|3|31.02|0|3
C|CI|20250703|09:35:23.640623|S|100|320.51|0|100
C|CI|20250703|09:35:23.643248|S|5|320.53|0|5
C|CI|20250703|09:35:23.643393|S|5|320.53|0|5
C|CI|20250703|09:44:10.843369|S|100|319.99|0|100
C|CI|20250703|09:47:12.040701|S|1|321.38|0|1
C|CI|20250703|09:50:04.069652|S|20|321.53|0|20
C|CI|20250703|10:08:14.943325|S|10|321.99|0|10
C|CI|20250703|10:09:54.303878|S|100|322.67|0|100
C|CI|20250703|10:13:06.674143|S|100|321.03|0|100
C|CI|20250703|10:14:54.970198|S|10|320.97|0|10
C|CI|20250703|10:19:43.576910|S|10|321.06|0|10
C|CI|20250703|10:19:55.483337|S|10|321.11|0|10
C|CI|20250703|10:32:17.784777|S|100|319.66|0|100
C|CI|20250703|11:37:12.661462|S|100|319.03|0|100
C|CI|20250703|11:40:56.142523|S|20|318.89|0|20
C|CI|20250703|11:40:56.142582|S|80|318.89|0|80
C|CI|20250703|11:40:56.142611|S|20|318.91|0|20
C|CI|20250703|11:40:58.208830|S|5|318.91|0|5
C|CI|20250703|11:45:25.141837|S|2|319.27|0|2
C|CI|20250703|11:51:11.139414|S|1|319.48|0|1
C|CI|20250703|11:51:11.139415|S|2|319.48|0|2
C|CI|20250703|12:19:23.480151|S|1|319.05|0|1
C|CI|20250703|12:19:23.486961|S|1|319.09|0|1
C|CI|20250703|12:20:48.196438|S|1|319.25|0|1
C|CI|20250703|12:20:48.196439|S|1|319.25|0|1
C|CI|20250703|12:49:26.992391|S|1|319.355|0|1
C|CI|20250703|12:55:32.427938|S|50|319.11|0|50
C|CIA|20250703|10:53:03.974884|S|100|3.68|0|100
C|CIBR|20250703|09:30:08.524601|S|1|74.94|0|1
C|CIBR|20250703|09:30:08.620544|S|1|74.94|0|1
C|CIBR|20250703|10:30:45.960956|S|100|76.02|0|100
C|CIBR|20250703|11:26:57.404639|S|160|76.01|0|160
C|CIBR|20250703|11:41:31.221271|S|100|76.11|0|100
C|CIBR|20250703|11:42:15.196681|S|100|76.1|0|100
C|CIBR|20250703|12:18:03.588548|S|50|76.04|0|50
C|CIBR|20250703|12:18:03.588548|S|50|76.04|0|50
C|CIBR|20250703|12:18:03.588548|S|50|76.04|0|50
C|CIEN|20250703|09:39:25.219742|S|100|80.45|0|100
C|CIEN|20250703|09:39:25.288900|S|6|80.44|0|6
C|CIEN|20250703|10:36:32.033615|S|6|81.41|0|6
C|CIEN|20250703|10:36:32.033625|S|6|81.41|0|6
C|CIEN|20250703|10:39:22.137986|S|71|81.54|0|71
C|CIEN|20250703|10:53:07.495430|S|50|81.585|0|50
C|CIEN|20250703|10:53:07.495497|S|50|81.585|0|50
C|CIEN|20250703|10:54:10.373940|S|11|81.53|0|11
C|CIEN|20250703|11:22:30.373925|S|50|81.45|0|50
C|CIEN|20250703|11:22:30.374027|S|50|81.45|0|50
C|CIEN|20250703|11:34:53.377829|S|152|81.63|0|152
C|CIEN|20250703|11:39:19.620204|S|100|81.63|0|100
C|CIEN|20250703|11:39:19.620274|S|13|81.63|0|13
C|CIEN|20250703|11:42:20.554859|S|1|81.62|0|1
C|CIEN|20250703|11:43:50.572727|S|50|81.69|0|50
C|CIEN|20250703|11:50:26.569961|S|7|81.76|0|7
C|CIEN|20250703|11:50:30.615146|S|13|81.75|0|13
C|CIEN|20250703|11:51:30.606663|S|17|81.75|0|17
C|CIEN|20250703|11:53:09.005774|S|17|81.565|0|17
C|CIEN|20250703|12:15:33.421502|S|13|81.73|0|13
C|CIEN|20250703|12:15:33.421502|S|87|81.74|0|87
C|CIEN|20250703|12:17:02.170292|S|25|81.69|0|25
C|CIEN|20250703|12:31:45.888583|S|14|81.495|0|14
C|CIEN|20250703|12:36:04.754255|S|100|81.59|0|100
C|CIEN|20250703|12:36:22.883007|S|100|81.57|0|100
C|CIEN|20250703|12:37:00.075962|S|5|81.55|0|5
C|CIEN|20250703|12:47:45.079637|S|100|81.26|0|100
C|CIEN|20250703|12:47:45.083498|S|55|81.27|0|55
C|CIEN|20250703|12:48:49.140528|S|25|81.23|0|25
C|CIEN|20250703|12:53:02.600502|S|2|81.23|0|2
C|CIEN|20250703|12:53:02.600519|S|50|81.23|0|50
C|CIEN|20250703|12:53:08.782065|S|50|81.21|0|50
C|CIEN|20250703|12:56:32.362484|S|13|81.29|0|13
C|CIFR|20250703|09:30:02.024272|S|14487|5.81|0|14487
C|CIFR|20250703|09:30:16.761313|S|200|5.83|0|200
C|CIFR|20250703|09:30:17.791397|S|130|5.83|0|130
C|CIFR|20250703|09:30:23.062483|S|20|5.83|0|20
C|CIFR|20250703|09:30:23.063075|S|20|5.83|0|20
C|CIFR|20250703|09:32:38.954474|S|40|6|0|40
C|CIFR|20250703|09:38:59.550167|S|49|6.355|0|49
C|CIFR|20250703|09:40:04.610825|S|100|6.36|0|100
C|CIFR|20250703|09:40:14.350121|S|100|6.32|0|100
C|CIFR|20250703|09:40:20.544268|S|100|6.28|0|100
C|CIFR|20250703|09:40:33.138863|S|100|6.27|0|100
C|CIFR|20250703|09:43:31.604480|S|100|6.23|0|100
C|CIFR|20250703|09:43:34.299411|S|18|6.175|0|18
C|CIFR|20250703|09:43:43.586150|S|200|6.155|0|200
C|CIFR|20250703|09:43:58.883617|S|200|6.145|0|200
C|CIFR|20250703|09:44:45.630116|S|100|6.095|0|100
C|CIFR|20250703|09:45:36.980242|S|64|6.12|0|64
C|CIFR|20250703|09:47:21.674206|S|5|6.025|0|5
C|CIFR|20250703|09:47:21.677451|S|74|6.02|0|74
C|CIFR|20250703|09:48:00.751235|S|200|6.015|0|200
C|CIFR|20250703|09:48:54.820498|S|100|6.025|0|100
C|CIFR|20250703|09:48:54.826992|S|100|6.025|0|100
C|CIFR|20250703|09:49:48.553471|S|300|6.005|0|300
C|CIFR|20250703|09:50:15.237874|S|97|6.015|0|97
C|CIFR|20250703|09:50:15.237939|S|203|6.015|0|203
C|CIFR|20250703|09:50:32.202643|S|97|6.01|0|97
C|CIFR|20250703|09:50:32.383272|S|100|6.01|0|100
C|CIFR|20250703|09:50:32.384706|S|100|6.01|0|100
C|CIFR|20250703|09:50:45.442749|S|100|6.01|0|100
C|CIFR|20250703|09:50:53.630020|S|100|6|0|100
C|CIFR|20250703|09:50:53.635986|S|4|6.005|0|4
C|CIFR|20250703|09:51:17.569472|S|97|5.99|0|97
C|CIFR|20250703|09:51:35.663459|S|50|5.99|0|50
C|CIFR|20250703|09:55:21.962381|S|65|6.01|0|65
C|CIFR|20250703|09:55:21.962394|S|35|6.01|0|35
C|CIFR|20250703|09:55:21.976886|S|100|6.015|0|100
C|CIFR|20250703|09:55:21.978885|S|65|6.015|0|65
C|CIFR|20250703|09:55:22.004720|S|100|6.005|0|100
C|CIFR|20250703|09:56:25.599134|S|10|6.04|0|10
C|CIFR|20250703|09:56:44.358292|S|100|6.04|0|100
C|CIFR|20250703|09:57:03.558379|S|300|6.07|0|300
C|CIFR|20250703|09:57:07.177064|S|50|6.03|0|50
C|CIFR|20250703|09:57:23.475076|S|10|6.01|0|10
C|CIFR|20250703|09:58:22.357568|S|100|6.07|0|100
C|CIFR|20250703|09:58:47.678002|S|100|6.015|0|100
C|CIFR|20250703|09:59:04.414959|S|100|6.01|0|100
C|CIFR|20250703|09:59:31.751720|S|500|6.025|0|500
C|CIFR|20250703|09:59:31.751790|S|100|6.025|0|100
C|CIFR|20250703|09:59:44.069503|S|100|6.03|0|100
C|CIFR|20250703|09:59:44.183070|S|62|6.03|0|62
C|CIFR|20250703|10:00:41.638669|S|300|6.06|0|300
C|CIFR|20250703|10:00:54.364601|S|100|6.06|0|100
C|CIFR|20250703|10:01:32.586994|S|100|6.05|0|100
C|CIFR|20250703|10:02:29.140517|S|78|6.07|0|78
C|CIFR|20250703|10:02:29.140517|S|22|6.07|0|22
C|CIFR|20250703|10:02:44.069973|S|70|6.07|0|70
C|CIFR|20250703|10:03:14.843575|S|300|6.065|0|300
C|CIFR|20250703|10:03:30.254906|S|100|6.04|0|100
C|CIFR|20250703|10:04:04.374069|S|100|6|0|100
C|CIFR|20250703|10:04:09.621863|S|100|6.01|0|100
C|CIFR|20250703|10:04:09.621864|S|100|6.01|0|100
C|CIFR|20250703|10:04:09.705133|S|84|6.01|0|84
C|CIFR|20250703|10:04:09.727244|S|16|6.01|0|16
C|CIFR|20250703|10:04:09.727245|S|84|6.01|0|84
C|CIFR|20250703|10:04:11.306980|S|198|6.005|0|198
C|CIFR|20250703|10:04:42.273132|S|198|5.975|0|198
C|CIFR|20250703|10:04:42.273132|S|2|5.98|0|2
C|CIFR|20250703|10:05:00.824306|S|1|5.97|0|1
C|CIFR|20250703|10:05:00.824547|S|99|5.97|0|99
C|CIFR|20250703|10:05:00.840494|S|1|5.97|0|1
C|CIFR|20250703|10:05:00.840746|S|99|5.97|0|99
C|CIFR|20250703|10:05:01.525825|S|100|5.97|0|100
C|CIFR|20250703|10:05:02.444975|S|100|5.96|0|100
C|CIFR|20250703|10:05:02.636764|S|198|5.955|0|198
C|CIFR|20250703|10:05:02.645705|S|102|5.955|0|102
C|CIFR|20250703|10:05:04.752839|S|9|5.96|0|9
C|CIFR|20250703|10:05:18.462586|S|2|5.95|0|2
C|CIFR|20250703|10:05:18.462849|S|98|5.95|0|98
C|CIFR|20250703|10:05:28.660349|S|100|5.98|0|100
C|CIFR|20250703|10:05:33.176777|S|100|5.98|0|100
C|CIFR|20250703|10:05:34.522832|S|200|5.98|0|200
C|CIFR|20250703|10:05:35.796137|S|198|5.975|0|198
C|CIFR|20250703|10:05:35.796137|S|2|5.98|0|2
C|CIFR|20250703|10:05:35.809341|S|98|5.98|0|98
C|CIFR|20250703|10:05:36.338429|S|100|5.97|0|100
C|CIFR|20250703|10:05:56.986644|S|100|5.98|0|100
C|CIFR|20250703|10:05:57.032000|S|198|5.975|0|198
C|CIFR|20250703|10:05:57.032080|S|102|5.975|0|102
C|CIFR|20250703|10:05:57.303898|S|100|5.975|0|100
C|CIFR|20250703|10:05:59.914972|S|40|5.97|0|40
C|CIFR|20250703|10:05:59.915198|S|60|5.97|0|60
C|CIFR|20250703|10:05:59.915198|S|100|5.97|0|100
C|CIFR|20250703|10:05:59.915198|S|40|5.97|0|40
C|CIFR|20250703|10:06:02.693248|S|100|5.98|0|100
C|CIFR|20250703|10:06:02.693586|S|100|5.98|0|100
C|CIFR|20250703|10:06:23.070083|S|198|6.015|0|198
C|CIFR|20250703|10:06:24.487732|S|100|6.005|0|100
C|CIFR|20250703|10:06:25.790579|S|100|6.02|0|100
C|CIFR|20250703|10:06:25.791097|S|100|6.02|0|100
C|CIFR|20250703|10:06:42.998897|S|22|6.01|0|22
C|CIFR|20250703|10:06:49.182008|S|100|6.02|0|100
C|CIFR|20250703|10:07:07.646762|S|93|6.01|0|93
C|CIFR|20250703|10:07:18.911366|S|100|6.01|0|100
C|CIFR|20250703|10:07:27.313212|S|100|6.02|0|100
C|CIFR|20250703|10:07:41.967173|S|16|6.02|0|16
C|CIFR|20250703|10:07:41.967173|S|100|6.02|0|100
C|CIFR|20250703|10:07:41.967174|S|84|6.02|0|84
C|CIFR|20250703|10:07:49.000231|S|100|6.02|0|100
C|CIFR|20250703|10:07:52.511614|S|100|6.02|0|100
C|CIFR|20250703|10:07:52.512148|S|100|6.02|0|100
C|CIFR|20250703|10:07:56.408786|S|11|6.02|0|11
C|CIFR|20250703|10:08:55.392578|S|100|6.01|0|100
C|CIFR|20250703|10:08:55.392973|S|100|6.01|0|100
C|CIFR|20250703|10:08:55.392983|S|100|6.01|0|100
C|CIFR|20250703|10:08:55.393004|S|159|6.01|0|159
C|CIFR|20250703|10:08:55.393022|S|641|6.01|0|641
C|CIFR|20250703|10:09:07.627958|S|198|6.025|0|198
C|CIFR|20250703|10:09:07.627959|S|2|6.03|0|2
C|CIFR|20250703|10:09:07.633061|S|98|6.03|0|98
C|CIFR|20250703|10:09:07.633061|S|4|6.03|0|4
C|CIFR|20250703|10:09:17.620442|S|54|6.02|0|54
C|CIFR|20250703|10:09:40.013243|S|11|6.03|0|11
C|CIFR|20250703|10:09:48.609179|S|248|6.035|0|248
C|CIFR|20250703|10:09:49.062847|S|200|6.04|0|200
C|CIFR|20250703|10:09:49.062862|S|200|6.04|0|200
C|CIFR|20250703|10:10:05.735728|S|11|6.04|0|11
C|CIFR|20250703|10:10:24.006095|S|100|6.03|0|100
C|CIFR|20250703|10:11:35.559660|S|248|6.035|0|248
C|CIFR|20250703|10:11:39.948580|S|100|6.02|0|100
C|CIFR|20250703|10:11:54.166620|S|83|6.01|0|83
C|CIFR|20250703|10:13:09.695437|S|300|6.025|0|300
C|CIFR|20250703|10:13:35.607279|S|100|5.96|0|100
C|CIFR|20250703|10:13:41.843997|S|8|5.96|0|8
C|CIFR|20250703|10:13:48.395948|S|1|5.96|0|1
C|CIFR|20250703|10:15:04.213183|S|100|5.97|0|100
C|CIFR|20250703|10:15:04.213183|S|300|5.97|0|300
C|CIFR|20250703|10:15:13.992060|S|100|5.965|0|100
C|CIFR|20250703|10:15:18.508619|S|100|5.965|0|100
C|CIFR|20250703|10:15:21.222458|S|100|5.965|0|100
C|CIFR|20250703|10:15:22.601095|S|100|5.965|0|100
C|CIFR|20250703|10:15:23.482482|S|100|5.96|0|100
C|CIFR|20250703|10:15:23.482605|S|100|5.96|0|100
C|CIFR|20250703|10:15:23.482670|S|100|5.96|0|100
C|CIFR|20250703|10:15:26.549456|S|200|5.955|0|200
C|CIFR|20250703|10:15:58.361965|S|248|5.975|0|248
C|CIFR|20250703|10:15:58.362058|S|52|5.975|0|52
C|CIFR|20250703|10:16:05.066267|S|196|5.975|0|196
C|CIFR|20250703|10:16:17.314099|S|200|5.985|0|200
C|CIFR|20250703|10:16:17.314183|S|100|5.985|0|100
C|CIFR|20250703|10:16:24.457119|S|100|6|0|100
C|CIFR|20250703|10:16:24.457119|S|100|6|0|100
C|CIFR|20250703|10:16:36.764477|S|200|6|0|200
C|CIFR|20250703|10:16:38.159478|S|100|6|0|100
C|CIFR|20250703|10:16:39.279449|S|100|6|0|100
C|CIFR|20250703|10:16:55.234219|S|248|5.985|0|248
C|CIFR|20250703|10:17:23.675353|S|100|5.98|0|100
C|CIFR|20250703|10:17:29.297349|S|100|5.985|0|100
C|CIFR|20250703|10:17:30.001073|S|100|5.97|0|100
C|CIFR|20250703|10:17:30.001601|S|100|5.97|0|100
C|CIFR|20250703|10:17:43.756248|S|100|5.945|0|100
C|CIFR|20250703|10:18:04.409690|S|100|5.95|0|100
C|CIFR|20250703|10:18:04.409690|S|100|5.95|0|100
C|CIFR|20250703|10:18:06.123711|S|100|5.93|0|100
C|CIFR|20250703|10:18:06.123761|S|200|5.93|0|200
C|CIFR|20250703|10:18:24.492443|S|100|5.95|0|100
C|CIFR|20250703|10:18:24.492444|S|200|5.95|0|200
C|CIFR|20250703|10:19:01.674302|S|200|5.96|0|200
C|CIFR|20250703|10:19:24.298272|S|100|5.97|0|100
C|CIFR|20250703|10:19:42.418469|S|200|5.96|0|200
C|CIFR|20250703|10:19:47.284646|S|200|5.96|0|200
C|CIFR|20250703|10:20:13.582275|S|100|5.95|0|100
C|CIFR|20250703|10:20:18.872109|S|100|5.95|0|100
C|CIFR|20250703|10:20:24.896134|S|100|5.915|0|100
C|CIFR|20250703|10:20:24.896389|S|500|5.915|0|500
C|CIFR|20250703|10:20:46.380466|S|300|5.935|0|300
C|CIFR|20250703|10:21:03.120098|S|100|5.96|0|100
C|CIFR|20250703|10:21:03.120637|S|100|5.96|0|100
C|CIFR|20250703|10:22:16.030622|S|100|5.93|0|100
C|CIFR|20250703|10:22:48.086668|S|100|5.97|0|100
C|CIFR|20250703|10:23:02.896392|S|100|5.995|0|100
C|CIFR|20250703|10:23:16.841811|S|300|5.995|0|300
C|CIFR|20250703|10:23:33.327073|S|100|6|0|100
C|CIFR|20250703|10:23:34.303647|S|100|6|0|100
C|CIFR|20250703|10:23:36.551506|S|100|6|0|100
C|CIFR|20250703|10:23:37.100649|S|100|6|0|100
C|CIFR|20250703|10:23:43.150930|S|100|5.99|0|100
C|CIFR|20250703|10:23:43.150930|S|100|5.99|0|100
C|CIFR|20250703|10:23:59.083189|S|100|5.99|0|100
C|CIFR|20250703|10:23:59.083189|S|100|5.99|0|100
C|CIFR|20250703|10:24:08.661902|S|300|5.975|0|300
C|CIFR|20250703|10:24:35.451035|S|300|5.975|0|300
C|CIFR|20250703|10:24:42.129374|S|182|5.965|0|182
C|CIFR|20250703|10:24:42.129457|S|118|5.965|0|118
C|CIFR|20250703|10:25:00.574809|S|6|5.96|0|6
C|CIFR|20250703|10:25:36.088571|S|82|6|0|82
C|CIFR|20250703|10:25:39.496799|S|100|6.005|0|100
C|CIFR|20250703|10:25:43.079154|S|100|6.005|0|100
C|CIFR|20250703|10:25:46.265033|S|300|6.015|0|300
C|CIFR|20250703|10:25:48.450691|S|300|6.015|0|300
C|CIFR|20250703|10:26:02.963076|S|300|6.025|0|300
C|CIFR|20250703|10:26:23.372503|S|200|6.045|0|200
C|CIFR|20250703|10:26:23.373209|S|24|6.05|0|24
C|CIFR|20250703|10:26:36.939840|S|200|6.055|0|200
C|CIFR|20250703|10:26:42.688735|S|100|6.065|0|100
C|CIFR|20250703|10:26:49.020892|S|149|6.085|0|149
C|CIFR|20250703|10:26:49.177865|S|100|6.09|0|100
C|CIFR|20250703|10:26:49.177865|S|100|6.09|0|100
C|CIFR|20250703|10:26:58.665994|S|100|6.09|0|100
C|CIFR|20250703|10:26:58.666302|S|100|6.09|0|100
C|CIFR|20250703|10:26:58.666392|S|100|6.09|0|100
C|CIFR|20250703|10:26:58.681549|S|133|6.08|0|133
C|CIFR|20250703|10:26:58.681735|S|100|6.09|0|100
C|CIFR|20250703|10:26:58.692918|S|100|6.09|0|100
C|CIFR|20250703|10:27:20.636770|S|148|6.06|0|148
C|CIFR|20250703|10:27:20.636782|S|727|6.06|0|727
C|CIFR|20250703|10:27:20.636801|S|125|6.06|0|125
C|CIFR|20250703|10:27:46.749817|S|138|6.07|0|138
C|CIFR|20250703|10:29:18.111965|S|35|6.04|0|35
C|CIFR|20250703|10:29:18.115800|S|700|6.025|0|700
C|CIFR|20250703|10:29:45.806537|S|100|6.05|0|100
C|CIFR|20250703|10:30:34.343575|S|100|6.08|0|100
C|CIFR|20250703|10:31:09.284768|S|18|6.11|0|18
C|CIFR|20250703|10:31:27.022547|S|300|6.085|0|300
C|CIFR|20250703|10:31:33.333788|S|300|6.085|0|300
C|CIFR|20250703|10:32:44.820070|S|200|6.075|0|200
C|CIFR|20250703|10:33:01.722681|S|100|6.08|0|100
C|CIFR|20250703|10:33:37.194233|S|100|6.105|0|100
C|CIFR|20250703|10:34:41.208796|S|100|6.13|0|100
C|CIFR|20250703|10:34:41.451336|S|100|6.12|0|100
C|CIFR|20250703|10:34:41.451336|S|100|6.12|0|100
C|CIFR|20250703|10:35:23.824459|S|100|6.13|0|100
C|CIFR|20250703|10:35:40.556549|S|21|6.14|0|21
C|CIFR|20250703|10:35:43.559276|S|311|6.145|0|311
C|CIFR|20250703|10:35:47.277722|S|311|6.145|0|311
C|CIFR|20250703|10:35:47.364618|S|200|6.145|0|200
C|CIFR|20250703|10:35:53.696691|S|200|6.145|0|200
C|CIFR|20250703|10:36:03.500089|S|100|6.15|0|100
C|CIFR|20250703|10:36:14.616073|S|100|6.13|0|100
C|CIFR|20250703|10:36:23.287803|S|57|6.12|0|57
C|CIFR|20250703|10:36:54.371856|S|100|6.12|0|100
C|CIFR|20250703|10:37:03.613572|S|100|6.13|0|100
C|CIFR|20250703|10:37:09.130919|S|100|6.13|0|100
C|CIFR|20250703|10:38:23.469414|S|100|6.11|0|100
C|CIFR|20250703|10:38:25.800176|S|311|6.115|0|311
C|CIFR|20250703|10:38:52.389896|S|100|6.11|0|100
C|CIFR|20250703|10:38:57.294790|S|311|6.105|0|311
C|CIFR|20250703|10:39:16.175424|S|100|6.1|0|100
C|CIFR|20250703|10:40:05.016543|S|100|6.07|0|100
C|CIFR|20250703|10:40:05.016543|S|100|6.07|0|100
C|CIFR|20250703|10:40:26.588704|S|67|6.1|0|67
C|CIFR|20250703|10:40:32.638015|S|100|6.11|0|100
C|CIFR|20250703|10:41:03.114264|S|200|6.095|0|200
C|CIFR|20250703|10:41:03.114288|S|200|6.095|0|200
C|CIFR|20250703|10:41:03.866364|S|100|6.1|0|100
C|CIFR|20250703|10:41:10.326334|S|100|6.1|0|100
C|CIFR|20250703|10:42:13.999344|S|389|6.125|0|389
C|CIFR|20250703|10:42:13.999409|S|11|6.125|0|11
C|CIFR|20250703|10:45:35.928291|S|100|6.17|0|100
C|CIFR|20250703|10:46:43.360006|S|400|6.165|0|400
C|CIFR|20250703|10:47:24.370430|S|100|6.15|0|100
C|CIFR|20250703|10:48:08.727598|S|100|6.11|0|100
C|CIFR|20250703|10:48:08.728123|S|100|6.11|0|100
C|CIFR|20250703|10:48:14.811079|S|100|6.105|0|100
C|CIFR|20250703|10:48:17.955162|S|100|6.11|0|100
C|CIFR|20250703|10:48:17.955163|S|1175|6.11|0|1175
C|CIFR|20250703|10:48:17.970281|S|52|6.11|0|52
C|CIFR|20250703|10:48:49.412564|S|1200|6.11|0|1200
C|CIFR|20250703|10:50:53.419845|S|1|6.11|0|1
C|CIFR|20250703|10:51:11.614493|S|100|6.14|0|100
C|CIFR|20250703|10:51:12.538654|S|100|6.14|0|100
C|CIFR|20250703|10:51:12.543544|S|100|6.14|0|100
C|CIFR|20250703|10:53:16.724466|S|100|6.13|0|100
C|CIFR|20250703|10:53:16.724466|S|100|6.13|0|100
C|CIFR|20250703|10:53:57.165604|S|100|6.16|0|100
C|CIFR|20250703|10:53:57.166433|S|100|6.16|0|100
C|CIFR|20250703|10:56:10.504462|S|100|6.16|0|100
C|CIFR|20250703|10:56:15.056818|S|100|6.17|0|100
C|CIFR|20250703|10:58:13.654824|S|71|6.18|0|71
C|CIFR|20250703|10:58:13.654824|S|3|6.18|0|3
C|CIFR|20250703|10:59:43.985073|S|389|6.165|0|389
C|CIFR|20250703|11:01:24.345925|S|400|6.14|0|400
C|CIFR|20250703|11:01:51.135426|S|389|6.155|0|389
C|CIFR|20250703|11:02:10.779509|S|389|6.14|0|389
C|CIFR|20250703|11:02:10.779509|S|400|6.14|0|400
C|CIFR|20250703|11:02:42.846583|S|100|6.15|0|100
C|CIFR|20250703|11:03:00.456369|S|100|6.15|0|100
C|CIFR|20250703|11:03:08.765013|S|100|6.11|0|100
C|CIFR|20250703|11:03:09.100800|S|64|6.11|0|64
C|CIFR|20250703|11:03:09.100800|S|100|6.11|0|100
C|CIFR|20250703|11:03:16.014279|S|400|6.1|0|400
C|CIFR|20250703|11:03:26.593910|S|200|6.09|0|200
C|CIFR|20250703|11:06:20.356407|S|100|6.11|0|100
C|CIFR|20250703|11:06:20.356407|S|830|6.11|0|830
C|CIFR|20250703|11:07:03.789900|S|400|6.115|0|400
C|CIFR|20250703|11:07:05.556455|S|100|6.12|0|100
C|CIFR|20250703|11:07:36.975712|S|100|6.12|0|100
C|CIFR|20250703|11:07:42.748789|S|39|6.12|0|39
C|CIFR|20250703|11:07:42.748790|S|71|6.12|0|71
C|CIFR|20250703|11:08:13.424983|S|100|6.1|0|100
C|CIFR|20250703|11:09:31.159000|S|389|6.115|0|389
C|CIFR|20250703|11:09:31.159095|S|11|6.115|0|11
C|CIFR|20250703|11:10:54.929712|S|389|6.095|0|389
C|CIFR|20250703|11:10:54.929777|S|11|6.095|0|11
C|CIFR|20250703|11:11:46.129224|S|400|6.105|0|400
C|CIFR|20250703|11:11:53.739747|S|100|6.09|0|100
C|CIFR|20250703|11:11:55.429245|S|100|6.09|0|100
C|CIFR|20250703|11:12:51.078841|S|100|6.055|0|100
C|CIFR|20250703|11:12:53.921714|S|100|6.07|0|100
C|CIFR|20250703|11:12:53.921714|S|100|6.07|0|100
C|CIFR|20250703|11:13:24.850635|S|389|6.075|0|389
C|CIFR|20250703|11:14:51.268373|S|38|6.09|0|38
C|CIFR|20250703|11:14:51.268373|S|100|6.09|0|100
C|CIFR|20250703|11:16:05.351601|S|100|6.08|0|100
C|CIFR|20250703|11:17:19.367703|S|100|6.1|0|100
C|CIFR|20250703|11:17:19.367703|S|100|6.1|0|100
C|CIFR|20250703|11:17:51.508003|S|100|6.09|0|100
C|CIFR|20250703|11:17:51.508003|S|100|6.09|0|100
C|CIFR|20250703|11:18:31.554970|S|62|6.09|0|62
C|CIFR|20250703|11:18:31.554970|S|12|6.09|0|12
C|CIFR|20250703|11:18:52.713739|S|100|6.075|0|100
C|CIFR|20250703|11:19:23.487958|S|100|6.08|0|100
C|CIFR|20250703|11:19:23.487958|S|100|6.08|0|100
C|CIFR|20250703|11:19:37.697483|S|100|6.07|0|100
C|CIFR|20250703|11:22:24.660505|S|389|6.055|0|389
C|CIFR|20250703|11:23:55.388582|S|100|6.06|0|100
C|CIFR|20250703|11:24:03.302517|S|199|6.055|0|199
C|CIFR|20250703|11:25:04.256362|S|389|6.045|0|389
C|CIFR|20250703|11:25:31.882866|S|100|6.05|0|100
C|CIFR|20250703|11:25:31.882866|S|100|6.05|0|100
C|CIFR|20250703|11:26:07.473396|S|100|6.04|0|100
C|CIFR|20250703|11:26:07.473410|S|100|6.04|0|100
C|CIFR|20250703|11:26:07.473764|S|100|6.04|0|100
C|CIFR|20250703|11:26:07.473772|S|100|6.04|0|100
C|CIFR|20250703|11:26:57.351613|S|10|6.04|0|10
C|CIFR|20250703|11:26:57.351613|S|100|6.04|0|100
C|CIFR|20250703|11:26:59.601293|S|389|6.035|0|389
C|CIFR|20250703|11:27:59.173346|S|200|6.04|0|200
C|CIFR|20250703|11:27:59.173346|S|100|6.04|0|100
C|CIFR|20250703|11:28:30.548686|S|200|6.02|0|200
C|CIFR|20250703|11:28:47.119995|S|400|6.015|0|400
C|CIFR|20250703|11:29:04.023473|S|164|6.01|0|164
C|CIFR|20250703|11:29:04.023473|S|100|6.01|0|100
C|CIFR|20250703|11:29:09.571159|S|100|6.01|0|100
C|CIFR|20250703|11:29:09.571159|S|190|6.01|0|190
C|CIFR|20250703|11:29:25.269469|S|200|6.02|0|200
C|CIFR|20250703|11:29:25.269469|S|100|6.02|0|100
C|CIFR|20250703|11:29:49.382906|S|400|6.025|0|400
C|CIFR|20250703|11:30:37.623364|S|100|6.03|0|100
C|CIFR|20250703|11:31:19.378829|S|100|6.08|0|100
C|CIFR|20250703|11:32:07.896166|S|100|6.08|0|100
C|CIFR|20250703|11:34:38.157241|S|400|6.095|0|400
C|CIFR|20250703|11:34:38.624233|S|400|6.095|0|400
C|CIFR|20250703|11:36:20.771977|S|3|6.1|0|3
C|CIFR|20250703|11:36:29.399040|S|100|6.1|0|100
C|CIFR|20250703|11:36:41.443071|S|30|6.1|0|30
C|CIFR|20250703|11:37:36.851635|S|300|6.095|0|300
C|CIFR|20250703|11:38:04.550305|S|100|6.1|0|100
C|CIFR|20250703|11:38:07.691497|S|96|6.1|0|96
C|CIFR|20250703|11:38:12.811105|S|100|6.13|0|100
C|CIFR|20250703|11:38:47.170848|S|100|6.14|0|100
C|CIFR|20250703|11:38:47.387487|S|100|6.14|0|100
C|CIFR|20250703|11:38:48.223496|S|100|6.14|0|100
C|CIFR|20250703|11:38:48.436425|S|100|6.14|0|100
C|CIFR|20250703|11:38:48.443845|S|100|6.14|0|100
C|CIFR|20250703|11:38:49.242605|S|100|6.14|0|100
C|CIFR|20250703|11:38:49.462681|S|100|6.14|0|100
C|CIFR|20250703|11:38:49.891608|S|100|6.14|0|100
C|CIFR|20250703|11:38:50.296601|S|100|6.14|0|100
C|CIFR|20250703|11:38:50.677569|S|100|6.14|0|100
C|CIFR|20250703|11:38:53.060428|S|100|6.13|0|100
C|CIFR|20250703|11:38:57.422627|S|100|6.14|0|100
C|CIFR|20250703|11:39:00.195048|S|158|6.15|0|158
C|CIFR|20250703|11:39:00.195049|S|92|6.15|0|92
C|CIFR|20250703|11:39:03.011557|S|100|6.16|0|100
C|CIFR|20250703|11:39:03.019285|S|100|6.16|0|100
C|CIFR|20250703|11:39:03.226482|S|100|6.16|0|100
C|CIFR|20250703|11:39:04.442491|S|100|6.16|0|100
C|CIFR|20250703|11:39:04.644661|S|100|6.16|0|100
C|CIFR|20250703|11:39:05.860589|S|100|6.16|0|100
C|CIFR|20250703|11:39:05.867764|S|100|6.16|0|100
C|CIFR|20250703|11:39:05.872087|S|100|6.16|0|100
C|CIFR|20250703|11:39:06.065113|S|100|6.16|0|100
C|CIFR|20250703|11:39:08.913568|S|100|6.16|0|100
C|CIFR|20250703|11:39:09.297806|S|100|6.16|0|100
C|CIFR|20250703|11:39:09.500783|S|100|6.16|0|100
C|CIFR|20250703|11:39:25.532675|S|100|6.14|0|100
C|CIFR|20250703|11:39:25.535789|S|100|6.14|0|100
C|CIFR|20250703|11:39:26.192827|S|200|6.13|0|200
C|CIFR|20250703|11:39:29.733819|S|100|6.145|0|100
C|CIFR|20250703|11:39:29.951261|S|100|6.15|0|100
C|CIFR|20250703|11:39:29.959111|S|100|6.15|0|100
C|CIFR|20250703|11:39:30.338276|S|100|6.15|0|100
C|CIFR|20250703|11:39:39.579914|S|11|6.145|0|11
C|CIFR|20250703|11:39:39.615260|S|100|6.15|0|100
C|CIFR|20250703|11:39:41.067335|S|100|6.15|0|100
C|CIFR|20250703|11:39:44.718163|S|100|6.15|0|100
C|CIFR|20250703|11:39:46.726360|S|100|6.15|0|100
C|CIFR|20250703|11:39:53.551552|S|100|6.15|0|100
C|CIFR|20250703|11:39:54.210703|S|100|6.145|0|100
C|CIFR|20250703|11:39:54.212934|S|100|6.145|0|100
C|CIFR|20250703|11:39:54.713406|S|100|6.145|0|100
C|CIFR|20250703|11:39:57.731571|S|100|6.15|0|100
C|CIFR|20250703|11:39:59.112699|S|100|6.15|0|100
C|CIFR|20250703|11:40:07.353554|S|100|6.15|0|100
C|CIFR|20250703|11:40:15.099484|S|200|6.15|0|200
C|CIFR|20250703|11:40:20.859465|S|100|6.15|0|100
C|CIFR|20250703|11:40:20.859465|S|1|6.15|0|1
C|CIFR|20250703|11:40:21.067337|S|100|6.15|0|100
C|CIFR|20250703|11:40:23.908496|S|100|6.15|0|100
C|CIFR|20250703|11:40:27.186411|S|100|6.165|0|100
C|CIFR|20250703|11:40:27.187944|S|100|6.17|0|100
C|CIFR|20250703|11:40:27.202706|S|100|6.165|0|100
C|CIFR|20250703|11:40:27.564489|S|100|6.17|0|100
C|CIFR|20250703|11:40:30.628389|S|100|6.17|0|100
C|CIFR|20250703|11:40:30.725079|S|100|6.165|0|100
C|CIFR|20250703|11:40:30.727596|S|100|6.165|0|100
C|CIFR|20250703|11:40:30.935402|S|100|6.165|0|100
C|CIFR|20250703|11:40:30.937198|S|100|6.165|0|100
C|CIFR|20250703|11:40:31.019500|S|100|6.17|0|100
C|CIFR|20250703|11:40:31.231508|S|100|6.17|0|100
C|CIFR|20250703|11:40:31.830381|S|100|6.17|0|100
C|CIFR|20250703|11:40:34.877621|S|100|6.17|0|100
C|CIFR|20250703|11:40:40.088427|S|100|6.18|0|100
C|CIFR|20250703|11:40:40.518406|S|100|6.18|0|100
C|CIFR|20250703|11:40:42.758532|S|100|6.19|0|100
C|CIFR|20250703|11:40:44.602941|S|100|6.185|0|100
C|CIFR|20250703|11:40:44.800260|S|100|6.19|0|100
C|CIFR|20250703|11:40:45.017610|S|100|6.19|0|100
C|CIFR|20250703|11:40:54.249750|S|500|6.185|0|500
C|CIFR|20250703|11:40:54.249750|S|100|6.19|0|100
C|CIFR|20250703|11:40:55.068373|S|100|6.19|0|100
C|CIFR|20250703|11:40:55.499741|S|100|6.19|0|100
C|CIFR|20250703|11:40:56.320749|S|100|6.19|0|100
C|CIFR|20250703|11:40:56.525821|S|100|6.19|0|100
C|CIFR|20250703|11:40:56.728598|S|100|6.19|0|100
C|CIFR|20250703|11:40:57.374607|S|200|6.185|0|200
C|CIFR|20250703|11:40:57.585010|S|6|6.19|0|6
C|CIFR|20250703|11:40:57.590820|S|94|6.19|0|94
C|CIFR|20250703|11:40:57.590820|S|100|6.19|0|100
C|CIFR|20250703|11:40:59.598624|S|500|6.145|0|500
C|CIFR|20250703|11:41:00.203438|S|487|6.155|0|487
C|CIFR|20250703|11:41:00.204881|S|100|6.16|0|100
C|CIFR|20250703|11:41:00.409530|S|100|6.16|0|100
C|CIFR|20250703|11:41:02.604629|S|100|6.16|0|100
C|CIFR|20250703|11:41:07.117416|S|100|6.17|0|100
C|CIFR|20250703|11:41:07.117416|S|200|6.17|0|200
C|CIFR|20250703|11:41:09.540480|S|200|6.17|0|200
C|CIFR|20250703|11:41:09.928513|S|200|6.17|0|200
C|CIFR|20250703|11:41:10.322339|S|200|6.17|0|200
C|CIFR|20250703|11:41:16.581460|S|100|6.18|0|100
C|CIFR|20250703|11:41:17.177605|S|100|6.175|0|100
C|CIFR|20250703|11:41:17.179580|S|100|6.18|0|100
C|CIFR|20250703|11:41:17.405275|S|100|6.175|0|100
C|CIFR|20250703|11:41:19.464380|S|200|6.175|0|200
C|CIFR|20250703|11:41:19.889872|S|300|6.175|0|300
C|CIFR|20250703|11:41:20.496594|S|100|6.18|0|100
C|CIFR|20250703|11:41:23.334491|S|100|6.18|0|100
C|CIFR|20250703|11:41:23.747336|S|200|6.175|0|200
C|CIFR|20250703|11:41:24.963802|S|200|6.18|0|200
C|CIFR|20250703|11:41:24.963802|S|100|6.18|0|100
C|CIFR|20250703|11:41:25.183488|S|100|6.18|0|100
C|CIFR|20250703|11:41:26.219572|S|100|6.18|0|100
C|CIFR|20250703|11:41:30.206656|S|100|6.18|0|100
C|CIFR|20250703|11:41:33.238436|S|100|6.18|0|100
C|CIFR|20250703|11:41:33.457509|S|100|6.18|0|100
C|CIFR|20250703|11:41:36.112796|S|100|6.18|0|100
C|CIFR|20250703|11:41:36.112797|S|100|6.18|0|100
C|CIFR|20250703|11:41:45.131118|S|100|6.18|0|100
C|CIFR|20250703|11:41:45.515530|S|100|6.18|0|100
C|CIFR|20250703|11:41:48.256370|S|100|6.18|0|100
C|CIFR|20250703|11:41:48.256370|S|500|6.175|0|500
C|CIFR|20250703|11:41:48.457354|S|100|6.18|0|100
C|CIFR|20250703|11:41:51.488694|S|100|6.18|0|100
C|CIFR|20250703|11:41:56.059417|S|92|6.18|0|92
C|CIFR|20250703|11:41:56.462631|S|8|6.18|0|8
C|CIFR|20250703|11:41:56.679520|S|100|6.18|0|100
C|CIFR|20250703|11:41:58.234966|S|100|6.18|0|100
C|CIFR|20250703|11:41:58.234981|S|200|6.18|0|200
C|CIFR|20250703|11:41:58.598414|S|100|6.19|0|100
C|CIFR|20250703|11:41:58.598414|S|500|6.185|0|500
C|CIFR|20250703|11:41:59.184500|S|100|6.18|0|100
C|CIFR|20250703|11:42:13.394259|S|100|6.18|0|100
C|CIFR|20250703|11:42:13.606639|S|100|6.18|0|100
C|CIFR|20250703|11:42:21.649462|S|100|6.18|0|100
C|CIFR|20250703|11:42:26.775092|S|100|6.19|0|100
C|CIFR|20250703|11:42:26.993412|S|100|6.19|0|100
C|CIFR|20250703|11:42:30.622565|S|100|6.19|0|100
C|CIFR|20250703|11:42:37.885200|S|100|6.19|0|100
C|CIFR|20250703|11:42:38.091253|S|100|6.19|0|100
C|CIFR|20250703|11:42:44.017022|S|100|6.19|0|100
C|CIFR|20250703|11:42:44.629518|S|100|6.19|0|100
C|CIFR|20250703|11:42:58.856783|S|100|6.18|0|100
C|CIFR|20250703|11:43:05.931506|S|100|6.2|0|100
C|CIFR|20250703|11:43:12.286334|S|100|6.2|0|100
C|CIFR|20250703|11:43:12.491349|S|100|6.2|0|100
C|CIFR|20250703|11:43:13.304891|S|100|6.2|0|100
C|CIFR|20250703|11:43:13.317294|S|100|6.2|0|100
C|CIFR|20250703|11:43:13.318844|S|100|6.2|0|100
C|CIFR|20250703|11:43:16.099730|S|100|6.2|0|100
C|CIFR|20250703|11:43:19.275661|S|100|6.2|0|100
C|CIFR|20250703|11:43:19.275661|S|200|6.2|0|200
C|CIFR|20250703|11:43:19.284538|S|100|6.2|0|100
C|CIFR|20250703|11:43:21.512282|S|100|6.21|0|100
C|CIFR|20250703|11:43:21.730440|S|100|6.21|0|100
C|CIFR|20250703|11:43:25.948270|S|200|6.205|0|200
C|CIFR|20250703|11:43:25.953846|S|100|6.21|0|100
C|CIFR|20250703|11:43:27.913625|S|100|6.21|0|100
C|CIFR|20250703|11:43:28.318390|S|100|6.2|0|100
C|CIFR|20250703|11:43:30.092818|S|200|6.195|0|200
C|CIFR|20250703|11:43:30.493427|S|500|6.195|0|500
C|CIFR|20250703|11:43:37.127554|S|100|6.19|0|100
C|CIFR|20250703|11:43:37.947467|S|100|6.19|0|100
C|CIFR|20250703|11:43:45.533344|S|100|6.19|0|100
C|CIFR|20250703|11:43:46.668374|S|61|6.19|0|61
C|CIFR|20250703|11:43:50.922313|S|100|6.185|0|100
C|CIFR|20250703|11:43:51.937486|S|100|6.19|0|100
C|CIFR|20250703|11:44:04.297477|S|100|6.19|0|100
C|CIFR|20250703|11:44:04.729734|S|100|6.2|0|100
C|CIFR|20250703|11:44:05.137617|S|100|6.2|0|100
C|CIFR|20250703|11:44:06.792729|S|100|6.2|0|100
C|CIFR|20250703|11:44:06.800101|S|100|6.2|0|100
C|CIFR|20250703|11:44:06.995355|S|100|6.2|0|100
C|CIFR|20250703|11:44:08.590353|S|100|6.2|0|100
C|CIFR|20250703|11:44:21.496524|S|100|6.2|0|100
C|CIFR|20250703|11:44:21.703433|S|100|6.2|0|100
C|CIFR|20250703|11:44:28.039892|S|100|6.2|0|100
C|CIFR|20250703|11:44:31.393102|S|46|6.2|0|46
C|CIFR|20250703|11:44:34.674448|S|100|6.2|0|100
C|CIFR|20250703|11:44:36.651963|S|100|6.2|0|100
C|CIFR|20250703|11:44:36.651963|S|100|6.2|0|100
C|CIFR|20250703|11:45:03.917104|S|200|6.17|0|200
C|CIFR|20250703|11:45:03.917104|S|100|6.17|0|100
C|CIFR|20250703|11:45:03.917104|S|500|6.165|0|500
C|CIFR|20250703|11:45:06.366549|S|200|6.18|0|200
C|CIFR|20250703|11:45:06.366549|S|100|6.18|0|100
C|CIFR|20250703|11:45:07.401576|S|200|6.18|0|200
C|CIFR|20250703|11:45:07.401576|S|100|6.18|0|100
C|CIFR|20250703|11:45:07.408765|S|100|6.18|0|100
C|CIFR|20250703|11:45:08.254462|S|100|6.19|0|100
C|CIFR|20250703|11:45:17.073512|S|100|6.19|0|100
C|CIFR|20250703|11:45:18.454789|S|100|6.19|0|100
C|CIFR|20250703|11:45:21.294521|S|100|6.19|0|100
C|CIFR|20250703|11:45:28.382496|S|100|6.19|0|100
C|CIFR|20250703|11:45:39.101524|S|100|6.21|0|100
C|CIFR|20250703|11:45:39.107781|S|100|6.21|0|100
C|CIFR|20250703|11:45:39.124390|S|100|6.22|0|100
C|CIFR|20250703|11:45:39.316416|S|100|6.22|0|100
C|CIFR|20250703|11:45:40.544251|S|100|6.22|0|100
C|CIFR|20250703|11:45:43.169725|S|100|6.22|0|100
C|CIFR|20250703|11:45:43.375430|S|100|6.22|0|100
C|CIFR|20250703|11:45:51.628122|S|100|6.22|0|100
C|CIFR|20250703|11:45:56.056435|S|100|6.22|0|100
C|CIFR|20250703|11:45:57.879373|S|200|6.22|0|200
C|CIFR|20250703|11:45:59.466499|S|200|6.22|0|200
C|CIFR|20250703|11:46:01.277404|S|100|6.22|0|100
C|CIFR|20250703|11:46:06.356623|S|100|6.22|0|100
C|CIFR|20250703|11:46:08.530276|S|100|6.22|0|100
C|CIFR|20250703|11:46:08.748325|S|100|6.22|0|100
C|CIFR|20250703|11:46:35.785466|S|200|6.21|0|200
C|CIFR|20250703|11:46:35.785466|S|100|6.21|0|100
C|CIFR|20250703|11:46:39.657393|S|100|6.21|0|100
C|CIFR|20250703|11:46:41.333555|S|100|6.21|0|100
C|CIFR|20250703|11:46:57.508030|S|100|6.22|0|100
C|CIFR|20250703|11:46:57.508030|S|200|6.22|0|200
C|CIFR|20250703|11:47:00.162060|S|100|6.22|0|100
C|CIFR|20250703|11:47:02.561025|S|100|6.22|0|100
C|CIFR|20250703|11:47:02.936541|S|100|6.22|0|100
C|CIFR|20250703|11:47:07.190429|S|100|6.22|0|100
C|CIFR|20250703|11:47:11.367483|S|100|6.22|0|100
C|CIFR|20250703|11:47:19.416257|S|100|6.21|0|100
C|CIFR|20250703|11:47:19.423037|S|100|6.21|0|100
C|CIFR|20250703|11:47:23.113690|S|100|6.21|0|100
C|CIFR|20250703|11:47:30.665194|S|100|6.21|0|100
C|CIFR|20250703|11:47:32.509219|S|100|6.21|0|100
C|CIFR|20250703|11:47:38.135626|S|100|6.21|0|100
C|CIFR|20250703|11:47:39.321504|S|100|6.205|0|100
C|CIFR|20250703|11:47:43.256494|S|100|6.21|0|100
C|CIFR|20250703|11:47:43.256494|S|100|6.21|0|100
C|CIFR|20250703|11:47:43.639202|S|100|6.21|0|100
C|CIFR|20250703|11:47:53.879673|S|200|6.21|0|200
C|CIFR|20250703|11:47:54.285470|S|100|6.21|0|100
C|CIFR|20250703|11:47:54.661856|S|100|6.21|0|100
C|CIFR|20250703|11:47:54.661856|S|100|6.21|0|100
C|CIFR|20250703|11:48:25.636210|S|100|6.21|0|100
C|CIFR|20250703|11:48:30.135693|S|100|6.22|0|100
C|CIFR|20250703|11:48:30.932473|S|100|6.22|0|100
C|CIFR|20250703|11:48:31.751322|S|100|6.22|0|100
C|CIFR|20250703|11:48:33.567230|S|100|6.22|0|100
C|CIFR|20250703|11:48:33.785426|S|100|6.22|0|100
C|CIFR|20250703|11:48:50.067703|S|487|6.215|0|487
C|CIFR|20250703|11:48:50.089267|S|100|6.22|0|100
C|CIFR|20250703|11:48:50.291192|S|100|6.22|0|100
C|CIFR|20250703|11:48:55.066476|S|300|6.22|0|300
C|CIFR|20250703|11:48:58.235361|S|100|6.22|0|100
C|CIFR|20250703|11:49:01.671981|S|487|6.225|0|487
C|CIFR|20250703|11:49:02.018591|S|500|6.225|0|500
C|CIFR|20250703|11:49:02.018591|S|300|6.23|0|300
C|CIFR|20250703|11:49:02.018592|S|100|6.23|0|100
C|CIFR|20250703|11:49:02.388539|S|100|6.23|0|100
C|CIFR|20250703|11:49:04.462435|S|100|6.23|0|100
C|CIFR|20250703|11:49:05.880661|S|100|6.23|0|100
C|CIFR|20250703|11:49:13.062435|S|100|6.24|0|100
C|CIFR|20250703|11:49:16.275609|S|100|6.23|0|100
C|CIFR|20250703|11:49:30.229656|S|100|6.23|0|100
C|CIFR|20250703|11:49:33.646417|S|100|6.23|0|100
C|CIFR|20250703|11:49:37.558512|S|100|6.22|0|100
C|CIFR|20250703|11:49:37.558512|S|158|6.22|0|158
C|CIFR|20250703|11:49:37.575348|S|100|6.22|0|100
C|CIFR|20250703|11:49:37.939329|S|100|6.22|0|100
C|CIFR|20250703|11:49:47.827286|S|100|6.22|0|100
C|CIFR|20250703|11:49:50.812375|S|100|6.22|0|100
C|CIFR|20250703|11:50:07.466328|S|100|6.215|0|100
C|CIFR|20250703|11:50:12.066399|S|300|6.185|0|300
C|CIFR|20250703|11:50:18.933076|S|100|6.15|0|100
C|CIFR|20250703|11:51:16.606077|S|100|6.11|0|100
C|CIFR|20250703|11:52:05.358116|S|100|6.08|0|100
C|CIFR|20250703|11:52:22.073433|S|12|6.1|0|12
C|CIFR|20250703|11:52:22.281649|S|100|6.11|0|100
C|CIFR|20250703|11:52:24.303454|S|100|6.12|0|100
C|CIFR|20250703|11:52:32.243819|S|89|6.13|0|89
C|CIFR|20250703|11:52:32.580441|S|100|6.14|0|100
C|CIFR|20250703|11:52:35.322660|S|100|6.14|0|100
C|CIFR|20250703|11:52:37.075491|S|100|6.16|0|100
C|CIFR|20250703|11:52:42.591602|S|100|6.175|0|100
C|CIFR|20250703|11:52:46.329672|S|487|6.175|0|487
C|CIFR|20250703|11:52:49.566623|S|100|6.18|0|100
C|CIFR|20250703|11:52:50.570482|S|200|6.175|0|200
C|CIFR|20250703|11:52:53.307294|S|211|6.175|0|211
C|CIFR|20250703|11:53:01.464535|S|100|6.17|0|100
C|CIFR|20250703|11:53:18.792439|S|100|6.17|0|100
C|CIFR|20250703|11:53:19.190583|S|100|6.17|0|100
C|CIFR|20250703|11:53:19.404581|S|100|6.17|0|100
C|CIFR|20250703|11:53:20.001404|S|100|6.17|0|100
C|CIFR|20250703|11:53:28.418524|S|100|6.175|0|100
C|CIFR|20250703|11:53:33.805424|S|500|6.165|0|500
C|CIFR|20250703|11:53:33.805424|S|100|6.17|0|100
C|CIFR|20250703|11:54:01.386808|S|100|6.18|0|100
C|CIFR|20250703|11:54:12.854484|S|36|6.175|0|36
C|CIFR|20250703|11:54:25.568432|S|100|6.19|0|100
C|CIFR|20250703|11:54:25.956537|S|100|6.19|0|100
C|CIFR|20250703|11:54:28.071502|S|100|6.19|0|100
C|CIFR|20250703|11:54:28.071502|S|100|6.19|0|100
C|CIFR|20250703|11:54:46.612259|S|3|6.19|0|3
C|CIFR|20250703|11:54:49.181572|S|100|6.19|0|100
C|CIFR|20250703|11:54:58.395305|S|100|6.19|0|100
C|CIFR|20250703|11:54:59.198333|S|100|6.19|0|100
C|CIFR|20250703|11:54:59.586518|S|100|6.185|0|100
C|CIFR|20250703|11:55:15.785056|S|11|6.18|0|11
C|CIFR|20250703|11:55:15.785056|S|100|6.18|0|100
C|CIFR|20250703|11:55:15.785056|S|11|6.18|0|11
C|CIFR|20250703|11:55:19.450554|S|100|6.18|0|100
C|CIFR|20250703|11:55:30.374592|S|100|6.17|0|100
C|CIFR|20250703|11:55:30.382433|S|100|6.17|0|100
C|CIFR|20250703|11:55:30.384300|S|100|6.17|0|100
C|CIFR|20250703|11:55:30.782011|S|100|6.17|0|100
C|CIFR|20250703|11:55:33.842694|S|100|6.17|0|100
C|CIFR|20250703|11:55:51.181819|S|100|6.18|0|100
C|CIFR|20250703|11:55:53.184370|S|400|6.175|0|400
C|CIFR|20250703|11:55:53.581538|S|100|6.18|0|100
C|CIFR|20250703|11:55:59.219627|S|100|6.18|0|100
C|CIFR|20250703|11:56:22.670663|S|100|6.185|0|100
C|CIFR|20250703|11:56:22.670680|S|200|6.185|0|200
C|CIFR|20250703|11:56:33.087365|S|100|6.19|0|100
C|CIFR|20250703|11:56:33.516482|S|100|6.19|0|100
C|CIFR|20250703|11:56:33.734501|S|100|6.19|0|100
C|CIFR|20250703|11:57:07.169302|S|100|6.19|0|100
C|CIFR|20250703|11:57:10.598461|S|100|6.22|0|100
C|CIFR|20250703|11:57:11.436868|S|100|6.22|0|100
C|CIFR|20250703|11:57:11.806817|S|100|6.22|0|100
C|CIFR|20250703|11:57:12.026503|S|100|6.22|0|100
C|CIFR|20250703|11:57:12.237533|S|100|6.22|0|100
C|CIFR|20250703|11:57:12.446481|S|100|6.22|0|100
C|CIFR|20250703|11:57:12.859455|S|100|6.22|0|100
C|CIFR|20250703|11:57:17.468691|S|100|6.22|0|100
C|CIFR|20250703|11:57:23.060234|S|100|6.22|0|100
C|CIFR|20250703|11:57:29.809510|S|32|6.18|0|32
C|CIFR|20250703|11:57:39.964366|S|100|6.19|0|100
C|CIFR|20250703|11:57:46.942929|S|100|6.2|0|100
C|CIFR|20250703|11:58:04.779679|S|100|6.19|0|100
C|CIFR|20250703|11:58:05.178310|S|100|6.19|0|100
C|CIFR|20250703|11:58:11.739298|S|100|6.19|0|100
C|CIFR|20250703|11:58:18.554068|S|100|6.2|0|100
C|CIFR|20250703|11:58:18.916569|S|100|6.21|0|100
C|CIFR|20250703|11:58:31.585632|S|100|6.21|0|100
C|CIFR|20250703|11:58:33.195475|S|91|6.2|0|91
C|CIFR|20250703|11:58:33.819391|S|100|6.21|0|100
C|CIFR|20250703|11:58:36.605500|S|100|6.21|0|100
C|CIFR|20250703|11:58:36.978322|S|100|6.21|0|100
C|CIFR|20250703|11:58:36.994489|S|100|6.21|0|100
C|CIFR|20250703|11:58:50.018577|S|100|6.21|0|100
C|CIFR|20250703|11:58:50.018578|S|100|6.21|0|100
C|CIFR|20250703|11:58:50.436063|S|100|6.21|0|100
C|CIFR|20250703|11:58:50.864387|S|100|6.21|0|100
C|CIFR|20250703|11:58:58.582430|S|100|6.21|0|100
C|CIFR|20250703|11:58:58.582430|S|100|6.21|0|100
C|CIFR|20250703|11:58:58.955801|S|100|6.21|0|100
C|CIFR|20250703|11:59:03.664917|S|9|6.21|0|9
C|CIFR|20250703|11:59:07.896488|S|5|6.2|0|5
C|CIFR|20250703|11:59:14.229485|S|100|6.21|0|100
C|CIFR|20250703|11:59:23.244751|S|100|6.21|0|100
C|CIFR|20250703|11:59:23.879521|S|200|6.205|0|200
C|CIFR|20250703|11:59:25.072453|S|100|6.2|0|100
C|CIFR|20250703|11:59:25.658410|S|100|6.2|0|100
C|CIFR|20250703|11:59:39.190368|S|100|6.205|0|100
C|CIFR|20250703|11:59:39.190433|S|400|6.205|0|400
C|CIFR|20250703|11:59:43.875335|S|100|6.205|0|100
C|CIFR|20250703|11:59:43.875399|S|400|6.205|0|400
C|CIFR|20250703|11:59:44.932589|S|400|6.205|0|400
C|CIFR|20250703|11:59:45.519398|S|100|6.2|0|100
C|CIFR|20250703|11:59:45.525867|S|100|6.2|0|100
C|CIFR|20250703|11:59:45.527580|S|100|6.2|0|100
C|CIFR|20250703|11:59:48.639372|S|100|6.2|0|100
C|CIFR|20250703|11:59:48.983339|S|90|6.2|0|90
C|CIFR|20250703|11:59:52.242380|S|100|6.2|0|100
C|CIFR|20250703|11:59:52.242380|S|90|6.2|0|90
C|CIFR|20250703|11:59:55.258482|S|100|6.21|0|100
C|CIFR|20250703|11:59:55.467296|S|100|6.21|0|100
C|CIFR|20250703|11:59:56.898628|S|10|6.21|0|10
C|CIFR|20250703|11:59:56.898628|S|100|6.21|0|100
C|CIFR|20250703|11:59:58.794809|S|100|6.21|0|100
C|CIFR|20250703|12:00:02.158776|S|100|6.21|0|100
C|CIFR|20250703|12:00:02.359935|S|100|6.21|0|100
C|CIFR|20250703|12:00:02.559460|S|100|6.21|0|100
C|CIFR|20250703|12:00:18.059387|S|100|6.23|0|100
C|CIFR|20250703|12:00:21.054496|S|100|6.23|0|100
C|CIFR|20250703|12:00:21.054496|S|100|6.23|0|100
C|CIFR|20250703|12:00:21.259729|S|100|6.23|0|100
C|CIFR|20250703|12:00:22.512460|S|100|6.23|0|100
C|CIFR|20250703|12:00:22.512461|S|100|6.23|0|100
C|CIFR|20250703|12:00:23.507432|S|100|6.23|0|100
C|CIFR|20250703|12:00:23.507432|S|100|6.23|0|100
C|CIFR|20250703|12:00:25.333201|S|100|6.23|0|100
C|CIFR|20250703|12:00:28.289611|S|95|6.22|0|95
C|CIFR|20250703|12:00:29.311192|S|100|6.22|0|100
C|CIFR|20250703|12:00:31.450775|S|34|6.21|0|34
C|CIFR|20250703|12:00:31.450775|S|17|6.21|0|17
C|CIFR|20250703|12:00:32.067634|S|100|6.22|0|100
C|CIFR|20250703|12:00:34.267804|S|100|6.22|0|100
C|CIFR|20250703|12:00:36.273330|S|100|6.22|0|100
C|CIFR|20250703|12:00:51.032816|S|100|6.23|0|100
C|CIFR|20250703|12:01:08.441447|S|100|6.23|0|100
C|CIFR|20250703|12:01:09.272304|S|100|6.23|0|100
C|CIFR|20250703|12:01:10.719436|S|100|6.23|0|100
C|CIFR|20250703|12:01:16.226291|S|100|6.23|0|100
C|CIFR|20250703|12:01:19.969109|S|100|6.24|0|100
C|CIFR|20250703|12:01:19.969109|S|100|6.24|0|100
C|CIFR|20250703|12:01:20.757479|S|100|6.24|0|100
C|CIFR|20250703|12:01:20.757479|S|100|6.24|0|100
C|CIFR|20250703|12:01:29.562544|S|100|6.23|0|100
C|CIFR|20250703|12:01:30.145514|S|100|6.23|0|100
C|CIFR|20250703|12:01:37.692345|S|100|6.23|0|100
C|CIFR|20250703|12:01:58.984955|S|100|6.23|0|100
C|CIFR|20250703|12:01:59.770490|S|100|6.23|0|100
C|CIFR|20250703|12:02:02.147369|S|100|6.23|0|100
C|CIFR|20250703|12:02:04.099929|S|100|6.225|0|100
C|CIFR|20250703|12:02:21.292882|S|10|6.23|0|10
C|CIFR|20250703|12:02:44.093395|S|100|6.22|0|100
C|CIFR|20250703|12:02:45.718441|S|100|6.22|0|100
C|CIFR|20250703|12:02:48.112614|S|100|6.22|0|100
C|CIFR|20250703|12:02:49.300393|S|100|6.22|0|100
C|CIFR|20250703|12:02:59.804305|S|100|6.21|0|100
C|CIFR|20250703|12:03:04.890519|S|100|6.21|0|100
C|CIFR|20250703|12:03:08.064432|S|100|6.21|0|100
C|CIFR|20250703|12:03:10.853699|S|100|6.21|0|100
C|CIFR|20250703|12:03:14.108376|S|11|6.2|0|11
C|CIFR|20250703|12:03:19.905417|S|100|6.2|0|100
C|CIFR|20250703|12:03:20.113745|S|100|6.2|0|100
C|CIFR|20250703|12:03:20.884474|S|100|6.2|0|100
C|CIFR|20250703|12:03:23.310520|S|100|6.2|0|100
C|CIFR|20250703|12:03:30.403918|S|100|6.21|0|100
C|CIFR|20250703|12:03:31.852306|S|100|6.21|0|100
C|CIFR|20250703|12:03:32.841574|S|100|6.21|0|100
C|CIFR|20250703|12:03:34.688657|S|100|6.21|0|100
C|CIFR|20250703|12:03:34.905473|S|100|6.21|0|100
C|CIFR|20250703|12:03:45.731129|S|100|6.24|0|100
C|CIFR|20250703|12:03:45.928522|S|100|6.24|0|100
C|CIFR|20250703|12:03:45.938472|S|100|6.24|0|100
C|CIFR|20250703|12:03:46.706382|S|100|6.24|0|100
C|CIFR|20250703|12:03:50.347347|S|100|6.25|0|100
C|CIFR|20250703|12:03:50.950258|S|100|6.25|0|100
C|CIFR|20250703|12:04:09.267348|S|100|6.25|0|100
C|CIFR|20250703|12:04:09.468745|S|100|6.25|0|100
C|CIFR|20250703|12:04:10.052293|S|100|6.25|0|100
C|CIFR|20250703|12:04:11.978486|S|100|6.25|0|100
C|CIFR|20250703|12:04:11.991252|S|100|6.25|0|100
C|CIFR|20250703|12:04:13.753537|S|100|6.25|0|100
C|CIFR|20250703|12:04:15.736741|S|100|6.25|0|100
C|CIFR|20250703|12:04:15.844013|S|53|6.24|0|53
C|CIFR|20250703|12:04:15.963897|S|4|6.245|0|4
C|CIFR|20250703|12:04:18.689676|S|200|6.24|0|200
C|CIFR|20250703|12:04:18.689676|S|100|6.24|0|100
C|CIFR|20250703|12:04:19.092450|S|100|6.24|0|100
C|CIFR|20250703|12:04:19.305203|S|100|6.24|0|100
C|CIFR|20250703|12:04:19.305203|S|100|6.24|0|100
C|CIFR|20250703|12:04:19.305203|S|100|6.24|0|100
C|CIFR|20250703|12:04:19.922487|S|100|6.24|0|100
C|CIFR|20250703|12:04:22.745416|S|100|6.24|0|100
C|CIFR|20250703|12:04:24.728725|S|100|6.24|0|100
C|CIFR|20250703|12:04:31.671331|S|100|6.24|0|100
C|CIFR|20250703|12:04:31.886250|S|100|6.24|0|100
C|CIFR|20250703|12:04:45.004664|S|100|6.24|0|100
C|CIFR|20250703|12:04:45.220454|S|39|6.24|0|39
C|CIFR|20250703|12:04:45.220454|S|100|6.24|0|100
C|CIFR|20250703|12:04:47.195012|S|100|6.24|0|100
C|CIFR|20250703|12:04:52.610696|S|100|6.23|0|100
C|CIFR|20250703|12:04:54.572858|S|3|6.19|0|3
C|CIFR|20250703|12:04:54.850778|S|6|6.17|0|6
C|CIFR|20250703|12:04:54.850778|S|8|6.17|0|8
C|CIFR|20250703|12:04:54.850779|S|10|6.17|0|10
C|CIFR|20250703|12:04:59.110845|S|487|6.175|0|487
C|CIFR|20250703|12:05:05.390508|S|200|6.17|0|200
C|CIFR|20250703|12:05:06.637106|S|1|6.18|0|1
C|CIFR|20250703|12:05:29.326580|S|487|6.215|0|487
C|CIFR|20250703|12:05:29.326668|S|13|6.215|0|13
C|CIFR|20250703|12:06:08.706546|S|100|6.22|0|100
C|CIFR|20250703|12:06:12.497208|S|2100|6.22|0|2100
C|CIFR|20250703|12:06:13.120569|S|1900|6.22|0|1900
C|CIFR|20250703|12:06:13.121890|S|1900|6.22|0|1900
C|CIFR|20250703|12:08:24.841229|S|100|6.205|0|100
C|CIFR|20250703|12:08:24.841288|S|100|6.205|0|100
C|CIFR|20250703|12:08:24.841310|S|300|6.205|0|300
C|CIFR|20250703|12:08:41.976847|S|30|6.185|0|30
C|CIFR|20250703|12:08:41.977151|S|100|6.185|0|100
C|CIFR|20250703|12:08:41.977151|S|12|6.18|0|12
C|CIFR|20250703|12:08:43.668821|S|487|6.185|0|487
C|CIFR|20250703|12:08:47.556621|S|69|6.195|0|69
C|CIFR|20250703|12:09:11.286555|S|487|6.195|0|487
C|CIFR|20250703|12:09:21.300627|S|487|6.195|0|487
C|CIFR|20250703|12:09:21.620759|S|487|6.195|0|487
C|CIFR|20250703|12:09:34.652743|S|487|6.175|0|487
C|CIFR|20250703|12:10:01.340470|S|487|6.185|0|487
C|CIFR|20250703|12:10:04.843399|S|487|6.185|0|487
C|CIFR|20250703|12:10:07.285043|S|487|6.195|0|487
C|CIFR|20250703|12:10:07.285130|S|487|6.195|0|487
C|CIFR|20250703|12:10:07.285195|S|126|6.195|0|126
C|CIFR|20250703|12:10:19.480939|S|200|6.185|0|200
C|CIFR|20250703|12:10:26.944520|S|487|6.185|0|487
C|CIFR|20250703|12:10:27.527171|S|487|6.185|0|487
C|CIFR|20250703|12:10:30.973902|S|1900|6.2|0|1900
C|CIFR|20250703|12:10:30.973902|S|1100|6.2|0|1100
C|CIFR|20250703|12:10:30.973902|S|1812|6.2|0|1812
C|CIFR|20250703|12:10:31.254791|S|200|6.2|0|200
C|CIFR|20250703|12:10:40.309092|S|200|6.21|0|200
C|CIFR|20250703|12:10:40.309092|S|100|6.21|0|100
C|CIFR|20250703|12:11:01.925047|S|81|6.21|0|81
C|CIFR|20250703|12:11:11.326848|S|129|6.21|0|129
C|CIFR|20250703|12:11:18.341679|S|10|6.2|0|10
C|CIFR|20250703|12:11:21.132627|S|100|6.2|0|100
C|CIFR|20250703|12:12:03.431082|S|100|6.2|0|100
C|CIFR|20250703|12:12:35.796568|S|200|6.19|0|200
C|CIFR|20250703|12:12:35.796568|S|100|6.19|0|100
C|CIFR|20250703|12:12:50.264230|S|100|6.19|0|100
C|CIFR|20250703|12:12:50.266894|S|100|6.19|0|100
C|CIFR|20250703|12:12:54.764364|S|200|6.195|0|200
C|CIFR|20250703|12:13:44.400625|S|200|6.21|0|200
C|CIFR|20250703|12:14:49.836061|S|10|6.22|0|10
C|CIFR|20250703|12:14:59.965148|S|184|6.23|0|184
C|CIFR|20250703|12:15:22.867098|S|200|6.2|0|200
C|CIFR|20250703|12:15:22.867152|S|500|6.2|0|500
C|CIFR|20250703|12:15:22.867229|S|300|6.2|0|300
C|CIFR|20250703|12:17:43.025027|S|487|6.185|0|487
C|CIFR|20250703|12:19:40.508121|S|78|6.18|0|78
C|CIFR|20250703|12:21:01.507863|S|100|6.17|0|100
C|CIFR|20250703|12:22:03.538991|S|18|6.13|0|18
C|CIFR|20250703|12:22:10.475506|S|100|6.13|0|100
C|CIFR|20250703|12:22:36.092450|S|100|6.14|0|100
C|CIFR|20250703|12:22:36.092450|S|100|6.14|0|100
C|CIFR|20250703|12:22:37.932372|S|100|6.14|0|100
C|CIFR|20250703|12:22:37.932372|S|100|6.14|0|100
C|CIFR|20250703|12:23:08.507576|S|40|6.115|0|40
C|CIFR|20250703|12:23:20.282830|S|200|6.105|0|200
C|CIFR|20250703|12:23:20.282851|S|400|6.105|0|400
C|CIFR|20250703|12:23:23.620232|S|200|6.09|0|200
C|CIFR|20250703|12:23:37.699158|S|200|6.085|0|200
C|CIFR|20250703|12:23:40.474545|S|200|6.085|0|200
C|CIFR|20250703|12:23:54.507702|S|100|6.07|0|100
C|CIFR|20250703|12:23:54.507703|S|100|6.07|0|100
C|CIFR|20250703|12:23:58.584370|S|100|6.07|0|100
C|CIFR|20250703|12:23:58.584370|S|100|6.07|0|100
C|CIFR|20250703|12:24:05.186898|S|100|6.065|0|100
C|CIFR|20250703|12:24:28.913834|S|200|6.055|0|200
C|CIFR|20250703|12:24:32.863525|S|100|6.045|0|100
C|CIFR|20250703|12:24:32.863585|S|100|6.045|0|100
C|CIFR|20250703|12:24:32.863602|S|500|6.045|0|500
C|CIFR|20250703|12:24:35.355195|S|100|6.045|0|100
C|CIFR|20250703|12:24:38.822119|S|100|6.04|0|100
C|CIFR|20250703|12:24:39.311330|S|100|6.035|0|100
C|CIFR|20250703|12:24:39.311392|S|100|6.035|0|100
C|CIFR|20250703|12:24:39.311414|S|400|6.035|0|400
C|CIFR|20250703|12:25:53.880887|S|487|6.045|0|487
C|CIFR|20250703|12:25:56.933941|S|487|6.045|0|487
C|CIFR|20250703|12:25:56.934220|S|113|6.045|0|113
C|CIFR|20250703|12:26:22.640964|S|93|6.06|0|93
C|CIFR|20250703|12:26:57.605181|S|158|6.035|0|158
C|CIFR|20250703|12:26:57.606187|S|117|6.035|0|117
C|CIFR|20250703|12:26:57.608718|S|200|6.03|0|200
C|CIFR|20250703|12:26:57.608718|S|100|6.03|0|100
C|CIFR|20250703|12:26:57.616610|S|94|6.03|0|94
C|CIFR|20250703|12:27:04.297874|S|100|6.03|0|100
C|CIFR|20250703|12:28:00.441000|S|100|6.035|0|100
C|CIFR|20250703|12:29:49.813888|S|10|6.06|0|10
C|CIFR|20250703|12:30:45.507519|S|100|6.05|0|100
C|CIFR|20250703|12:30:45.507520|S|100|6.05|0|100
C|CIFR|20250703|12:30:46.090255|S|100|6.05|0|100
C|CIFR|20250703|12:33:23.626912|S|1|6.02|0|1
C|CIFR|20250703|12:33:23.626912|S|700|6.02|0|700
C|CIFR|20250703|12:33:26.927284|S|400|6.015|0|400
C|CIFR|20250703|12:33:42.365923|S|100|6.01|0|100
C|CIFR|20250703|12:33:42.365923|S|300|6.01|0|300
C|CIFR|20250703|12:34:15.839918|S|200|6|0|200
C|CIFR|20250703|12:34:33.903459|S|200|5.99|0|200
C|CIFR|20250703|12:34:53.923782|S|300|5.995|0|300
C|CIFR|20250703|12:34:56.262953|S|300|5.995|0|300
C|CIFR|20250703|12:35:29.679227|S|200|5.99|0|200
C|CIFR|20250703|12:35:29.679227|S|100|5.99|0|100
C|CIFR|20250703|12:36:23.477084|S|700|5.965|0|700
C|CIFR|20250703|12:36:24.806460|S|100|5.97|0|100
C|CIFR|20250703|12:36:24.806616|S|100|5.97|0|100
C|CIFR|20250703|12:36:55.739640|S|117|5.96|0|117
C|CIFR|20250703|12:37:42.898420|S|487|5.995|0|487
C|CIFR|20250703|12:37:43.267465|S|487|5.995|0|487
C|CIFR|20250703|12:37:51.373924|S|100|6|0|100
C|CIFR|20250703|12:37:55.438578|S|100|5.995|0|100
C|CIFR|20250703|12:38:23.883592|S|487|5.965|0|487
C|CIFR|20250703|12:38:27.246978|S|400|5.965|0|400
C|CIFR|20250703|12:38:27.247054|S|300|5.965|0|300
C|CIFR|20250703|12:38:51.947954|S|100|5.965|0|100
C|CIFR|20250703|12:39:31.390915|S|100|5.97|0|100
C|CIFR|20250703|12:39:31.985021|S|100|5.97|0|100
C|CIFR|20250703|12:39:36.190111|S|500|5.965|0|500
C|CIFR|20250703|12:39:36.190176|S|200|5.965|0|200
C|CIFR|20250703|12:39:36.270392|S|100|5.99|0|100
C|CIFR|20250703|12:39:36.270392|S|45|5.99|0|45
C|CIFR|20250703|12:40:11.871362|S|487|5.975|0|487
C|CIFR|20250703|12:40:11.871453|S|213|5.975|0|213
C|CIFR|20250703|12:40:47.141300|S|200|5.975|0|200
C|CIFR|20250703|12:40:47.141379|S|500|5.975|0|500
C|CIFR|20250703|12:40:47.141649|S|500|5.975|0|500
C|CIFR|20250703|12:40:58.612202|S|100|5.965|0|100
C|CIFR|20250703|12:40:58.614633|S|300|5.965|0|300
C|CIFR|20250703|12:41:25.682600|S|200|5.965|0|200
C|CIFR|20250703|12:41:27.725100|S|200|5.985|0|200
C|CIFR|20250703|12:42:10.068089|S|700|6|0|700
C|CIFR|20250703|12:42:56.997266|S|70|5.98|0|70
C|CIFR|20250703|12:44:48.054173|S|487|5.995|0|487
C|CIFR|20250703|12:44:48.054232|S|213|5.995|0|213
C|CIFR|20250703|12:44:48.059770|S|487|5.995|0|487
C|CIFR|20250703|12:44:48.059829|S|213|5.995|0|213
C|CIFR|20250703|12:44:48.163922|S|487|5.995|0|487
C|CIFR|20250703|12:44:48.163977|S|213|5.995|0|213
C|CIFR|20250703|12:44:59.748784|S|100|5.995|0|100
C|CIFR|20250703|12:45:32.787976|S|500|6.015|0|500
C|CIFR|20250703|12:45:32.788036|S|200|6.015|0|200
C|CIFR|20250703|12:46:16.400932|S|100|5.975|0|100
C|CIFR|20250703|12:47:36.596590|S|100|5.97|0|100
C|CIFR|20250703|12:47:41.014876|S|32|5.965|0|32
C|CIFR|20250703|12:47:41.952729|S|26|5.965|0|26
C|CIFR|20250703|12:47:58.799554|S|14|5.96|0|14
C|CIFR|20250703|12:48:08.488599|S|200|5.95|0|200
C|CIFR|20250703|12:48:08.488599|S|100|5.95|0|100
C|CIFR|20250703|12:48:55.328795|S|106|5.955|0|106
C|CIFR|20250703|12:48:58.063486|S|100|5.955|0|100
C|CIFR|20250703|12:48:59.434825|S|300|5.95|0|300
C|CIFR|20250703|12:48:59.435383|S|153|5.94|0|153
C|CIFR|20250703|12:48:59.435798|S|85|5.945|0|85
C|CIFR|20250703|12:48:59.435798|S|15|5.945|0|15
C|CIFR|20250703|12:48:59.438605|S|19|5.94|0|19
C|CIFR|20250703|12:49:18.073795|S|100|5.935|0|100
C|CIFR|20250703|12:49:28.634029|S|89|5.94|0|89
C|CIFR|20250703|12:49:30.944634|S|100|5.93|0|100
C|CIFR|20250703|12:49:32.365359|S|46|5.94|0|46
C|CIFR|20250703|12:49:41.435359|S|487|5.935|0|487
C|CIFR|20250703|12:49:42.954634|S|487|5.935|0|487
C|CIFR|20250703|12:49:45.038981|S|100|5.945|0|100
C|CIFR|20250703|12:49:46.545303|S|400|5.945|0|400
C|CIFR|20250703|12:49:46.547053|S|300|5.945|0|300
C|CIFR|20250703|12:49:48.637637|S|100|5.94|0|100
C|CIFR|20250703|12:49:48.637638|S|300|5.94|0|300
C|CIFR|20250703|12:49:50.214204|S|300|5.94|0|300
C|CIFR|20250703|12:50:32.342602|S|172|5.97|0|172
C|CIFR|20250703|12:50:33.102528|S|100|5.97|0|100
C|CIFR|20250703|12:50:33.102528|S|19|5.97|0|19
C|CIFR|20250703|12:50:33.102528|S|128|5.97|0|128
C|CIFR|20250703|12:50:33.431876|S|300|5.99|0|300
C|CIFR|20250703|12:50:33.431876|S|100|5.99|0|100
C|CIFR|20250703|12:50:35.043414|S|100|5.985|0|100
C|CIFR|20250703|12:50:37.913897|S|100|5.985|0|100
C|CIFR|20250703|12:50:39.271474|S|100|5.985|0|100
C|CIFR|20250703|12:50:40.767558|S|100|5.985|0|100
C|CIFR|20250703|12:50:49.874010|S|100|5.985|0|100
C|CIFR|20250703|12:50:50.379241|S|100|5.985|0|100
C|CIFR|20250703|12:50:53.963849|S|200|5.985|0|200
C|CIFR|20250703|12:50:58.735938|S|100|5.99|0|100
C|CIFR|20250703|12:51:03.860895|S|100|5.985|0|100
C|CIFR|20250703|12:51:05.523057|S|100|5.985|0|100
C|CIFR|20250703|12:51:18.480635|S|60|5.98|0|60
C|CIFR|20250703|12:51:18.481195|S|66|5.98|0|66
C|CIFR|20250703|12:51:23.043419|S|46|5.98|0|46
C|CIFR|20250703|12:51:23.121495|S|22|5.98|0|22
C|CIFR|20250703|12:51:24.487288|S|30|5.98|0|30
C|CIFR|20250703|12:51:56.774302|S|129|5.96|0|129
C|CIFR|20250703|12:51:58.051189|S|204|5.955|0|204
C|CIFR|20250703|12:52:00.575615|S|100|5.96|0|100
C|CIFR|20250703|12:52:04.162652|S|114|5.945|0|114
C|CIFR|20250703|12:52:04.172085|S|44|5.945|0|44
C|CIFR|20250703|12:52:04.172355|S|400|5.945|0|400
C|CIFR|20250703|12:52:04.183388|S|256|5.945|0|256
C|CIFR|20250703|12:52:05.399125|S|100|5.95|0|100
C|CIFR|20250703|12:52:06.205944|S|100|5.95|0|100
C|CIFR|20250703|12:52:06.518619|S|100|5.955|0|100
C|CIFR|20250703|12:52:07.040714|S|25|5.95|0|25
C|CIFR|20250703|12:52:08.306345|S|100|5.96|0|100
C|CIFR|20250703|12:52:10.785262|S|300|5.965|0|300
C|CIFR|20250703|12:52:20.820780|S|400|5.94|0|400
C|CIFR|20250703|12:52:21.823128|S|87|5.935|0|87
C|CIFR|20250703|12:52:21.829892|S|20|5.935|0|20
C|CIFR|20250703|12:52:42.078013|S|126|5.925|0|126
C|CIFR|20250703|12:52:46.050191|S|96|5.925|0|96
C|CIFR|20250703|12:52:46.050191|S|74|5.925|0|74
C|CIFR|20250703|12:52:51.078778|S|100|5.92|0|100
C|CIFR|20250703|12:52:51.605518|S|100|5.93|0|100
C|CIFR|20250703|12:52:52.364292|S|100|5.93|0|100
C|CIFR|20250703|12:52:52.364292|S|100|5.93|0|100
C|CIFR|20250703|12:52:55.406173|S|100|5.93|0|100
C|CIFR|20250703|12:52:55.406173|S|100|5.93|0|100
C|CIFR|20250703|12:52:58.098613|S|100|5.925|0|100
C|CIFR|20250703|12:52:59.975924|S|100|5.92|0|100
C|CIFR|20250703|12:53:00.009511|S|100|5.92|0|100
C|CIFR|20250703|12:53:00.009511|S|200|5.92|0|200
C|CIFR|20250703|12:53:00.196868|S|23|5.92|0|23
C|CIFR|20250703|12:53:00.872515|S|100|5.92|0|100
C|CIFR|20250703|12:53:01.866263|S|300|5.93|0|300
C|CIFR|20250703|12:53:02.469433|S|200|5.93|0|200
C|CIFR|20250703|12:53:02.648108|S|100|5.935|0|100
C|CIFR|20250703|12:53:07.691466|S|100|5.94|0|100
C|CIFR|20250703|12:53:10.891616|S|24|5.92|0|24
C|CIFR|20250703|12:53:24.435676|S|100|5.925|0|100
C|CIFR|20250703|12:53:25.084051|S|100|5.925|0|100
C|CIFR|20250703|12:53:29.561258|S|100|5.93|0|100
C|CIFR|20250703|12:53:32.209796|S|100|5.93|0|100
C|CIFR|20250703|12:53:37.076195|S|100|5.93|0|100
C|CIFR|20250703|12:53:42.693747|S|100|5.925|0|100
C|CIFR|20250703|12:53:45.595319|S|100|5.925|0|100
C|CIFR|20250703|12:53:47.303808|S|100|5.925|0|100
C|CIFR|20250703|12:53:47.914902|S|100|5.925|0|100
C|CIFR|20250703|12:53:56.876358|S|43|5.91|0|43
C|CIFR|20250703|12:54:18.205187|S|300|5.92|0|300
C|CIFR|20250703|12:54:28.787119|S|100|5.95|0|100
C|CIFR|20250703|12:54:46.004255|S|100|5.945|0|100
C|CIFR|20250703|12:54:46.691763|S|300|5.945|0|300
C|CIFR|20250703|12:54:48.807643|S|87|5.945|0|87
C|CIFR|20250703|12:54:48.807644|S|113|5.95|0|113
C|CIFR|20250703|12:54:49.760961|S|187|5.95|0|187
C|CIFR|20250703|12:54:49.760961|S|113|5.95|0|113
C|CIFR|20250703|12:54:50.040775|S|300|5.955|0|300
C|CIFR|20250703|12:54:50.351865|S|24|5.96|0|24
C|CIFR|20250703|12:54:54.065409|S|100|5.955|0|100
C|CIFR|20250703|12:54:58.775886|S|100|5.955|0|100
C|CIFR|20250703|12:55:04.737437|S|300|5.96|0|300
C|CIFR|20250703|12:55:07.095992|S|300|5.96|0|300
C|CIFR|20250703|12:55:08.700620|S|91|5.96|0|91
C|CIFR|20250703|12:55:08.700901|S|91|5.96|0|91
C|CIFR|20250703|12:55:08.700901|S|209|5.96|0|209
C|CIFR|20250703|12:55:08.710158|S|91|5.96|0|91
C|CIFR|20250703|12:55:08.710524|S|19|5.96|0|19
C|CIFR|20250703|12:55:25.068401|S|400|5.935|0|400
C|CIFR|20250703|12:55:25.068424|S|400|5.935|0|400
C|CIFR|20250703|12:55:25.429247|S|30|5.93|0|30
C|CIFR|20250703|12:55:50.646735|S|92|5.965|0|92
C|CIFR|20250703|12:55:50.646956|S|300|5.97|0|300
C|CIFR|20250703|12:55:50.901376|S|92|5.965|0|92
C|CIFR|20250703|12:55:50.901608|S|100|5.965|0|100
C|CIFR|20250703|12:55:50.922331|S|46|5.965|0|46
C|CIFR|20250703|12:55:50.922610|S|300|5.97|0|300
C|CIFR|20250703|12:55:50.922610|S|100|5.97|0|100
C|CIFR|20250703|12:55:54.559005|S|67|5.97|0|67
C|CIFR|20250703|12:55:54.559601|S|100|5.97|0|100
C|CIFR|20250703|12:55:54.591718|S|33|5.97|0|33
C|CIFR|20250703|12:55:56.237269|S|3|5.97|0|3
C|CIFR|20250703|12:56:14.106218|S|168|5.965|0|168
C|CIFR|20250703|12:56:15.672554|S|230|5.965|0|230
C|CIFR|20250703|12:56:15.883529|S|99|5.965|0|99
C|CIFR|20250703|12:56:52.166833|S|400|5.95|0|400
C|CIFR|20250703|12:56:52.958139|S|100|5.945|0|100
C|CIFR|20250703|12:56:53.401130|S|100|5.945|0|100
C|CIFR|20250703|12:56:59.705210|S|100|5.95|0|100
C|CIFR|20250703|12:57:01.270990|S|1|5.95|0|1
C|CIFR|20250703|12:57:01.270991|S|2|5.95|0|2
C|CIFR|20250703|12:57:01.270991|S|197|5.95|0|197
C|CIFR|20250703|12:57:07.033221|S|2|5.95|0|2
C|CIFR|20250703|12:57:07.033221|S|173|5.95|0|173
C|CIFR|20250703|12:57:16.390683|S|3|5.95|0|3
C|CIFR|20250703|12:57:16.390683|S|2|5.95|0|2
C|CIFR|20250703|12:57:25.996928|S|500|5.965|0|500
C|CIFR|20250703|12:57:25.996989|S|400|5.965|0|400
C|CIFR|20250703|12:57:25.997008|S|500|5.965|0|500
C|CIFR|20250703|12:57:25.997073|S|200|5.965|0|200
C|CIFR|20250703|12:57:31.562043|S|400|5.96|0|400
C|CIFR|20250703|12:57:41.807476|S|1|5.97|0|1
C|CIFR|20250703|12:57:41.807477|S|3|5.97|0|3
C|CIFR|20250703|12:57:41.807477|S|3|5.97|0|3
C|CIFR|20250703|12:57:41.807477|S|1|5.97|0|1
C|CIFR|20250703|12:57:44.219308|S|1|5.98|0|1
C|CIFR|20250703|12:57:44.219308|S|99|5.98|0|99
C|CIFR|20250703|12:57:44.520267|S|100|5.98|0|100
C|CIFR|20250703|12:57:44.705632|S|180|5.98|0|180
C|CIFR|20250703|12:57:48.385663|S|1|5.98|0|1
C|CIFR|20250703|12:57:57.672600|S|1|5.98|0|1
C|CIFR|20250703|12:57:57.672600|S|3|5.98|0|3
C|CIFR|20250703|12:58:00.079621|S|100|5.98|0|100
C|CIFR|20250703|12:58:00.079621|S|19|5.98|0|19
C|CIFR|20250703|12:58:01.845237|S|1|5.98|0|1
C|CIFR|20250703|12:58:19.801399|S|6|5.99|0|6
C|CIFR|20250703|12:58:37.867237|S|6|5.99|0|6
C|CIFR|20250703|12:58:37.867237|S|35|5.99|0|35
C|CIFR|20250703|12:58:37.867237|S|87|5.99|0|87
C|CIFR|20250703|12:58:37.867372|S|139|5.99|0|139
C|CIFR|20250703|12:58:37.867373|S|122|5.99|0|122
C|CIFR|20250703|12:58:37.867373|S|5|5.99|0|5
C|CIFR|20250703|12:58:37.867373|S|239|5.99|0|239
C|CIFR|20250703|12:58:37.867373|S|3|5.99|0|3
C|CIFR|20250703|12:58:37.869744|S|5|6|0|5
C|CIFR|20250703|12:58:37.869745|S|6|6|0|6
C|CIFR|20250703|12:58:45.044562|S|500|6.005|0|500
C|CIFR|20250703|12:58:48.535614|S|3|6.01|0|3
C|CIFR|20250703|12:58:53.798098|S|1|6.01|0|1
C|CIFR|20250703|12:58:53.798099|S|500|6.01|0|500
C|CIFR|20250703|12:58:53.798099|S|1|6.01|0|1
C|CIFR|20250703|12:58:53.798099|S|11|6.01|0|11
C|CIFR|20250703|12:59:07.810123|S|700|6.005|0|700
C|CIFR|20250703|12:59:07.810144|S|609|6.005|0|609
C|CIFR|20250703|12:59:07.810163|S|113|6.005|0|113
C|CIFR|20250703|12:59:09.513791|S|100|6.01|0|100
C|CIFR|20250703|12:59:10.144462|S|100|6.02|0|100
C|CIFR|20250703|12:59:21.153804|S|700|6.02|0|700
C|CIFR|20250703|12:59:23.083597|S|60|6.02|0|60
C|CIFR|20250703|12:59:30.296364|S|100|6.015|0|100
C|CIFR|20250703|12:59:30.296745|S|100|6.015|0|100
C|CIFR|20250703|12:59:33.277415|S|27|6.02|0|27
C|CIFR|20250703|12:59:33.325265|S|100|6.02|0|100
C|CIFR|20250703|12:59:33.325266|S|206|6.02|0|206
C|CIFR|20250703|12:59:33.339043|S|200|6.025|0|200
C|CIFR|20250703|12:59:33.459994|S|100|6.02|0|100
C|CIFR|20250703|12:59:33.615752|S|100|6.02|0|100
C|CIFR|20250703|12:59:34.016333|S|100|6.02|0|100
C|CIFR|20250703|12:59:34.016333|S|100|6.02|0|100
C|CIFR|20250703|12:59:34.817150|S|8|6.03|0|8
C|CIFR|20250703|12:59:35.442486|S|200|6.02|0|200
C|CIFR|20250703|12:59:35.442486|S|100|6.02|0|100
C|CIFR|20250703|12:59:36.471685|S|200|6.025|0|200
C|CIFR|20250703|12:59:36.495309|S|300|6.025|0|300
C|CIFR|20250703|12:59:36.513548|S|200|6.025|0|200
C|CIFR|20250703|12:59:36.624718|S|300|6.025|0|300
C|CIFR|20250703|12:59:36.740746|S|300|6.025|0|300
C|CIFR|20250703|12:59:36.768913|S|200|6.02|0|200
C|CIFR|20250703|12:59:36.768914|S|100|6.02|0|100
C|CIFR|20250703|12:59:37.171469|S|420|6.025|0|420
C|CIFR|20250703|12:59:37.477661|S|380|6.025|0|380
C|CIFR|20250703|12:59:37.477661|S|30|6.02|0|30
C|CIFR|20250703|12:59:37.477661|S|110|6.02|0|110
C|CIFR|20250703|12:59:37.478925|S|80|6.02|0|80
C|CIFR|20250703|12:59:38.880936|S|92|6.03|0|92
C|CIFR|20250703|12:59:40.743049|S|82|6.03|0|82
C|CIFR|20250703|12:59:41.992841|S|24|6.03|0|24
C|CIFR|20250703|12:59:43.817845|S|400|6.035|0|400
C|CIFR|20250703|12:59:44.062310|S|100|6.04|0|100
C|CIFR|20250703|12:59:46.741481|S|13|6.04|0|13
C|CIFR|20250703|12:59:47.172706|S|50|6.035|0|50
C|CIFR|20250703|12:59:47.873262|S|25|6.04|0|25
C|CIFR|20250703|12:59:47.909524|S|58|6.04|0|58
C|CIFR|20250703|12:59:47.926322|S|12|6.05|0|12
C|CIFR|20250703|12:59:48.066242|S|22|6.05|0|22
C|CIFR|20250703|12:59:48.279181|S|200|6.04|0|200
C|CIFR|20250703|12:59:48.279181|S|100|6.04|0|100
C|CIFR|20250703|12:59:48.539141|S|6|6.05|0|6
C|CIFR|20250703|12:59:48.868991|S|300|6.05|0|300
C|CIFR|20250703|12:59:48.869011|S|264|6.05|0|264
C|CIFR|20250703|12:59:48.869012|S|137|6.05|0|137
C|CIFR|20250703|12:59:49.046473|S|12|6.04|0|12
C|CIFR|20250703|12:59:50.057726|S|58|6.05|0|58
C|CIFR|20250703|12:59:50.097394|S|46|6.05|0|46
C|CIFR|20250703|12:59:50.130408|S|100|6.045|0|100
C|CIFR|20250703|12:59:50.218574|S|50|6.05|0|50
C|CIFR|20250703|12:59:50.900922|S|19|6.045|0|19
C|CIFR|20250703|12:59:51.069551|S|181|6.045|0|181
C|CIFR|20250703|12:59:51.069551|S|19|6.04|0|19
C|CIFR|20250703|12:59:51.071868|S|100|6.045|0|100
C|CIFR|20250703|12:59:51.072023|S|100|6.045|0|100
C|CIFR|20250703|12:59:51.082825|S|100|6.05|0|100
C|CIFR|20250703|12:59:51.812228|S|16|6.045|0|16
C|CIFR|20250703|12:59:52.236787|S|23|6.045|0|23
C|CIFR|20250703|12:59:52.650533|S|100|6.045|0|100
C|CIFR|20250703|12:59:52.651388|S|68|6.05|0|68
C|CIFR|20250703|12:59:52.920839|S|82|6.05|0|82
C|CIFR|20250703|12:59:52.920840|S|100|6.05|0|100
C|CIFR|20250703|12:59:53.227968|S|16|6.04|0|16
C|CIFR|20250703|12:59:53.589864|S|100|6.06|0|100
C|CIFR|20250703|12:59:53.591187|S|100|6.06|0|100
C|CIFR|20250703|12:59:53.591768|S|100|6.06|0|100
C|CIFR|20250703|12:59:53.599109|S|100|6.06|0|100
C|CIFR|20250703|12:59:53.604603|S|100|6.06|0|100
C|CIFR|20250703|12:59:53.763247|S|100|6.06|0|100
C|CIFR|20250703|12:59:53.867609|S|100|6.06|0|100
C|CIFR|20250703|12:59:53.964077|S|15|6.06|0|15
C|CIFR|20250703|12:59:54.650002|S|59|6.055|0|59
C|CIFR|20250703|12:59:54.983922|S|85|6.06|0|85
C|CIFR|20250703|12:59:55.054091|S|100|6.06|0|100
C|CIFR|20250703|12:59:55.956116|S|23|6.06|0|23
C|CIFR|20250703|12:59:56.813725|S|100|6.06|0|100
C|CIFR|20250703|12:59:56.825165|S|100|6.06|0|100
C|CIFR|20250703|12:59:56.962467|S|200|6.055|0|200
C|CIFR|20250703|12:59:57.935565|S|100|6.06|0|100
C|CIFR|20250703|12:59:57.935633|S|100|6.055|0|100
C|CIFR|20250703|12:59:58.033331|S|68|6.06|0|68
C|CIFR|20250703|12:59:58.033331|S|32|6.06|0|32
C|CIFR|20250703|12:59:58.037590|S|100|6.055|0|100
C|CIFR|20250703|12:59:58.040162|S|100|6.06|0|100
C|CIFR|20250703|12:59:58.040162|S|100|6.06|0|100
C|CIFR|20250703|12:59:58.040162|S|100|6.06|0|100
C|CIG|20250703|10:50:01.606318|S|27|2.01|0|27
C|CIG|20250703|10:58:39.370128|S|27|2.01|0|27
C|CIG|20250703|11:10:41.613663|S|200|2|0|200
C|CIG|20250703|11:12:26.469511|S|46|2.01|0|46
C|CIG|20250703|11:30:33.497007|S|2400|2.01|0|2400
C|CIG|20250703|11:30:33.497007|S|400|2.01|0|400
C|CIG|20250703|11:45:32.342834|S|27|2.01|0|27
C|CIG|20250703|11:54:13.673752|S|27|2.01|0|27
C|CIG|20250703|12:04:11.676202|S|27|2.01|0|27
C|CIG|20250703|12:14:44.939218|S|27|2.01|0|27
C|CIG|20250703|12:23:06.214279|S|27|2.01|0|27
C|CIG|20250703|12:31:48.494862|S|27|2.01|0|27
C|CIG|20250703|12:41:30.123179|S|27|2.01|0|27
C|CIG|20250703|12:46:56.078941|S|200|2.01|0|200
C|CIG|20250703|12:50:38.856916|S|27|2.01|0|27
C|CIG|20250703|12:52:26.794573|S|27|2.01|0|27
C|CIG|20250703|12:54:32.916762|S|27|2.01|0|27
C|CIG|20250703|12:56:00.603562|S|38|2.01|0|38
C|CIG|20250703|12:56:46.796793|S|27|2.01|0|27
C|CIG|20250703|12:58:06.451901|S|27|2.01|0|27
C|CIG|20250703|12:59:18.146819|S|27|2.01|0|27
C|CIG|20250703|12:59:45.018799|S|40|2|0|40
C|CIG|20250703|12:59:51.852637|S|16|2.01|0|16
C|CIG|20250703|12:59:54.825590|S|79|2.01|0|79
C|CIGI|20250703|10:18:44.225803|S|1|131.905|0|1
C|CIGI|20250703|10:30:58.030745|S|1|131.71|0|1
C|CIGI|20250703|10:40:44.213626|S|2|131.83|0|2
C|CIGI|20250703|10:45:43.704538|S|2|132.22|0|2
C|CIGI|20250703|12:31:42.813850|S|1|133.1|0|1
C|CIGI|20250703|12:55:56.677939|S|3|133.19|0|3
C|CIGI|20250703|12:55:56.677975|S|3|133.19|0|3
C|CIGI|20250703|12:55:56.677976|S|3|133.19|0|3
C|CIGI|20250703|12:55:56.677977|S|3|133.19|0|3
C|CIGI|20250703|12:57:46.455481|S|3|133.51|0|3
C|CIGL|20250703|09:37:44.489051|S|2|23.65|0|2
C|CIGL|20250703|10:09:29.942636|S|260|22.68|0|260
C|CIGL|20250703|12:54:22.034828|S|100|22.2|0|100
C|CIIT|20250703|12:02:46.974852|S|400|.704|0|400
C|CIIT|20250703|12:02:46.975919|S|100|.704|0|100
C|CIK|20250703|10:56:09.789922|S|100|2.985|0|100
C|CIK|20250703|10:59:18.782958|S|100|2.985|0|100
C|CIK|20250703|12:57:29.188319|S|359|2.985|0|359
C|CIM|20250703|11:21:13.793810|S|89|14.37|0|89
C|CIM|20250703|11:21:13.793810|S|18|14.37|0|18
C|CIM|20250703|11:35:00.404299|S|24|14.34|0|24
C|CIM|20250703|12:58:02.970781|S|3|14.35|0|3
C|CIM|20250703|12:59:05.389149|S|100|14.35|0|100
C|CINF|20250703|09:30:00.450335|S|30|147.14|0|30
C|CINF|20250703|09:32:38.217040|S|3|146.255|0|3
C|CINF|20250703|09:32:38.217109|S|3|146.255|0|3
C|CINF|20250703|09:32:38.217166|S|3|146.255|0|3
C|CINF|20250703|09:41:13.899392|S|3|146.835|0|3
C|CINF|20250703|09:46:52.623430|S|1|146.92|0|1
C|CINF|20250703|09:47:12.223802|S|1|146.83|0|1
C|CINF|20250703|09:48:50.423803|S|3|147.09|0|3
C|CINF|20250703|10:00:05.007531|S|3|147.605|0|3
C|CINF|20250703|10:00:05.007594|S|3|147.605|0|3
C|CINF|20250703|10:00:05.007923|S|3|147.605|0|3
C|CINF|20250703|10:00:05.007980|S|3|147.605|0|3
C|CINF|20250703|10:00:05.008034|S|3|147.605|0|3
C|CINF|20250703|10:04:13.516907|S|3|147.61|0|3
C|CINF|20250703|10:36:11.563330|S|3|148.035|0|3
C|CINF|20250703|10:47:01.025872|S|100|148.23|0|100
C|CINF|20250703|10:54:44.389552|S|3|148.225|0|3
C|CINF|20250703|11:20:52.210332|S|3|148.055|0|3
C|CINF|20250703|11:41:04.343677|S|85|147.93|0|85
C|CINF|20250703|12:03:25.733354|S|77|147.86|0|77
C|CINF|20250703|12:03:25.733379|S|9|147.86|0|9
C|CINF|20250703|12:12:52.612695|S|1|147.82|0|1
C|CINF|20250703|12:29:48.937637|S|41|148.33|0|41
C|CINF|20250703|12:29:48.937800|S|52|148.33|0|52
C|CINF|20250703|12:43:28.099600|S|100|148.525|0|100
C|CINF|20250703|12:44:37.518706|S|91|148.54|0|91
C|CINF|20250703|12:51:16.802077|S|100|148.495|0|100
C|CINF|20250703|12:51:51.492952|S|100|148.49|0|100
C|CINF|20250703|12:52:06.057801|S|2|148.485|0|2
C|CINF|20250703|12:52:06.057932|S|2|148.5|0|2
C|CINF|20250703|12:59:15.430472|S|7|148.54|0|7
C|CIO PRA|20250703|12:06:21.430728|S|100|19.73|0|100
C|CION|20250703|10:51:40.560798|S|100|9.865|0|100
C|CION|20250703|11:48:52.272240|S|100|9.845|0|100
C|CISO|20250703|12:16:51.614619|S|41|1.22|0|41
C|CISO|20250703|12:52:22.548420|S|1|1.19|0|1
C|CIVB|20250703|10:34:53.080328|S|1|25.11|0|1
C|CIVB|20250703|11:10:56.218077|S|2|25.19|0|2
C|CIVB|20250703|11:13:11.238201|S|2|25.18|0|2
C|CIVB|20250703|11:15:01.058391|S|2|25.18|0|2
C|CIVB|20250703|11:15:08.948702|S|2|25.18|0|2
C|CIVB|20250703|12:20:17.802347|S|10|24.88|0|10
C|CIVB|20250703|12:24:39.842926|S|10|24.88|0|10
C|CIVB|20250703|12:30:06.868039|S|10|24.88|0|10
C|CIVB|20250703|12:34:40.888295|S|7|24.93|0|7
C|CIVB|20250703|12:36:13.898662|S|4|24.93|0|4
C|CIVB|20250703|12:36:58.904291|S|3|24.93|0|3
C|CIVB|20250703|12:37:39.918269|S|2|24.93|0|2
C|CIVB|20250703|12:38:07.922029|S|3|24.95|0|3
C|CIVB|20250703|12:38:52.931155|S|2|24.96|0|2
C|CIVB|20250703|12:46:16.949728|S|3|24.96|0|3
C|CIVI|20250703|09:30:01.722430|S|100|29.79|0|100
C|CIVI|20250703|09:38:14.613111|S|100|29.77|0|100
C|CIVI|20250703|09:40:26.976626|S|100|29.79|0|100
C|CIVI|20250703|09:47:49.793759|S|132|29.54|0|132
C|CIVI|20250703|10:31:26.237933|S|100|29.37|0|100
C|CIVI|20250703|10:31:26.237934|S|25|29.37|0|25
C|CIVI|20250703|10:32:06.001242|S|100|29.31|0|100
C|CIVI|20250703|10:32:08.175733|S|100|29.31|0|100
C|CIVI|20250703|10:32:25.075753|S|100|29.325|0|100
C|CIVI|20250703|10:32:49.097791|S|100|29.325|0|100
C|CIVI|20250703|10:43:14.312329|S|6|29.3|0|6
C|CIVI|20250703|10:51:29.549354|S|25|29.33|0|25
C|CIVI|20250703|10:52:26.827209|S|100|29.34|0|100
C|CIVI|20250703|11:08:49.889766|S|10|29.32|0|10
C|CIVI|20250703|11:57:14.523042|S|66|29.53|0|66
C|CIVI|20250703|11:57:14.523042|S|100|29.53|0|100
C|CIVI|20250703|11:57:14.585780|S|100|29.53|0|100
C|CIVI|20250703|12:03:57.392945|S|25|29.51|0|25
C|CIVI|20250703|12:07:44.519893|S|8|29.495|0|8
C|CIVI|20250703|12:18:35.666664|S|7|29.46|0|7
C|CIVI|20250703|12:33:24.092696|S|147|29.54|0|147
C|CIVI|20250703|12:34:25.004827|S|200|29.56|0|200
C|CIVI|20250703|12:34:39.799252|S|112|29.56|0|112
C|CIVI|20250703|12:57:09.273342|S|100|29.72|0|100
C|CIVI|20250703|12:58:26.584246|S|13|29.7|0|13
C|CIVI|20250703|12:58:33.119707|S|80|29.7|0|80
C|CIVI|20250703|12:58:52.115025|S|25|29.69|0|25
C|CIVI|20250703|12:58:52.117255|S|50|29.71|0|50
C|CIVI|20250703|12:58:59.484676|S|200|29.69|0|200
C|CIVI|20250703|12:59:41.697389|S|25|29.65|0|25
C|CIVI|20250703|12:59:41.697399|S|75|29.65|0|75
C|CIVI|20250703|12:59:46.835718|S|62|29.66|0|62
C|CIX|20250703|10:07:21.368209|S|1|25.41|0|1
C|CIX|20250703|10:17:44.479086|S|1|25.41|0|1
C|CIX|20250703|12:37:25.424548|S|19|25.96|0|19
C|CIX|20250703|12:56:46.984650|S|10|26.44|0|10
C|CIX|20250703|12:59:50.022782|S|1|26.42|0|1
C|CIX|20250703|12:59:50.044336|S|1|26.42|0|1
C|CL|20250703|09:31:09.091738|S|100|92.435|0|100
C|CL|20250703|09:31:42.733221|S|100|92.46|0|100
C|CL|20250703|09:32:12.373921|S|100|92.46|0|100
C|CL|20250703|09:35:32.149140|S|100|92.265|0|100
C|CL|20250703|09:35:32.149205|S|100|92.265|0|100
C|CL|20250703|09:39:06.071879|S|50|92.25|0|50
C|CL|20250703|09:39:06.071903|S|50|92.25|0|50
C|CL|20250703|09:39:06.071903|S|150|92.25|0|150
C|CL|20250703|09:39:06.071915|S|50|92.25|0|50
C|CL|20250703|09:39:06.071915|S|50|92.26|0|50
C|CL|20250703|09:41:55.413438|S|75|92.4|0|75
C|CL|20250703|09:43:08.265796|S|100|92.46|0|100
C|CL|20250703|10:21:53.600078|S|100|92.385|0|100
C|CL|20250703|10:30:59.784688|S|100|92.26|0|100
C|CL|20250703|10:31:51.967246|S|25|92.23|0|25
C|CL|20250703|10:32:22.870530|S|15|92.23|0|15
C|CL|20250703|10:32:43.393157|S|100|92.3|0|100
C|CL|20250703|10:33:57.110586|S|100|92.315|0|100
C|CL|20250703|10:46:26.443920|S|100|92.43|0|100
C|CL|20250703|10:47:51.999741|S|200|92.38|0|200
C|CL|20250703|11:00:27.848565|S|100|92.405|0|100
C|CL|20250703|11:19:21.608276|S|10|92.53|0|10
C|CL|20250703|11:21:24.039819|S|100|92.51|0|100
C|CL|20250703|12:16:04.433835|S|100|92.74|0|100
C|CL|20250703|12:29:31.437774|S|100|92.96|0|100
C|CL|20250703|12:29:31.437789|S|100|92.96|0|100
C|CL|20250703|12:47:22.389094|S|58|92.91|0|58
C|CL|20250703|12:47:53.379316|S|100|92.915|0|100
C|CL|20250703|12:48:00.485577|S|100|92.905|0|100
C|CL|20250703|12:48:39.363418|S|100|92.95|0|100
C|CL|20250703|12:49:29.591185|S|100|92.98|0|100
C|CL|20250703|12:56:57.218056|S|1|92.71|0|1
C|CL|20250703|12:57:32.091216|S|100|92.665|0|100
C|CL|20250703|12:57:32.091283|S|100|92.665|0|100
C|CL|20250703|12:57:42.922944|S|100|92.68|0|100
C|CL|20250703|12:59:02.099188|S|100|92.875|0|100
C|CL|20250703|12:59:07.708898|S|100|92.87|0|100
C|CL|20250703|12:59:12.962219|S|100|92.855|0|100
C|CL|20250703|12:59:15.307716|S|2|92.84|0|2
C|CL|20250703|12:59:26.727155|S|100|92.79|0|100
C|CL|20250703|12:59:43.524267|S|53|92.765|0|53
C|CL|20250703|12:59:52.810033|S|100|92.8|0|100
C|CL|20250703|12:59:53.027031|S|100|92.8|0|100
C|CL|20250703|12:59:53.075462|S|2|92.8|0|2
C|CL|20250703|12:59:55.153382|S|100|92.76|0|100
C|CL|20250703|12:59:57.101397|S|5|92.75|0|5
C|CL|20250703|12:59:57.101397|S|3|92.75|0|3
C|CLAR|20250703|09:51:13.021747|S|100|3.63|0|100
C|CLAR|20250703|10:07:20.624591|S|39|3.66|0|39
C|CLAR|20250703|10:14:54.848798|S|19|3.63|0|19
C|CLAR|20250703|10:17:18.313494|S|16|3.62|0|16
C|CLAR|20250703|10:24:56.484812|S|30|3.6|0|30
C|CLAR|20250703|10:34:55.654633|S|2|3.59|0|2
C|CLAR|20250703|11:08:49.106850|S|13|3.59|0|13
C|CLAR|20250703|11:09:55.522179|S|1|3.59|0|1
C|CLAR|20250703|11:13:04.133228|S|13|3.59|0|13
C|CLAR|20250703|11:14:55.138314|S|7|3.59|0|7
C|CLAR|20250703|11:18:09.940065|S|13|3.59|0|13
C|CLAR|20250703|11:18:18.348532|S|47|3.59|0|47
C|CLAR|20250703|11:18:18.365819|S|40|3.59|0|40
C|CLAR|20250703|11:45:18.151261|S|49|3.63|0|49
C|CLAR|20250703|11:47:49.292654|S|40|3.64|0|40
C|CLAR|20250703|11:54:18.991169|S|100|3.68|0|100
C|CLAR|20250703|12:03:11.636346|S|60|3.65|0|60
C|CLAR|20250703|12:04:05.831473|S|60|3.65|0|60
C|CLAR|20250703|12:07:00.010932|S|60|3.65|0|60
C|CLAR|20250703|12:08:09.584616|S|60|3.65|0|60
C|CLAR|20250703|12:10:00.761769|S|60|3.65|0|60
C|CLAR|20250703|12:15:56.080043|S|36|3.65|0|36
C|CLAR|20250703|12:16:54.841776|S|36|3.65|0|36
C|CLAR|20250703|12:23:20.777326|S|36|3.65|0|36
C|CLAR|20250703|12:23:57.486155|S|36|3.65|0|36
C|CLAR|20250703|12:24:42.099970|S|36|3.65|0|36
C|CLAR|20250703|12:33:25.276189|S|37|3.65|0|37
C|CLAR|20250703|12:34:29.221230|S|37|3.65|0|37
C|CLAR|20250703|12:53:29.680026|S|28|3.65|0|28
C|CLAR|20250703|12:54:47.236362|S|28|3.65|0|28
C|CLAR|20250703|12:55:59.586639|S|28|3.65|0|28
C|CLAR|20250703|12:57:32.529894|S|28|3.65|0|28
C|CLAR|20250703|12:57:57.040752|S|13|3.65|0|13
C|CLAR|20250703|12:58:20.344529|S|28|3.65|0|28
C|CLAR|20250703|12:59:17.179165|S|17|3.65|0|17
C|CLAR|20250703|12:59:22.707316|S|28|3.65|0|28
C|CLAR|20250703|12:59:35.760816|S|15|3.65|0|15
C|CLAR|20250703|12:59:48.937760|S|30|3.65|0|30
C|CLAR|20250703|12:59:50.520624|S|18|3.65|0|18
C|CLAR|20250703|12:59:50.618990|S|15|3.65|0|15
C|CLB|20250703|10:08:09.977596|S|100|12.805|0|100
C|CLB|20250703|10:52:29.576949|S|19|12.83|0|19
C|CLB|20250703|11:52:29.212679|S|6|12.69|0|6
C|CLB|20250703|11:53:04.063403|S|53|12.69|0|53
C|CLB|20250703|11:53:04.063567|S|71|12.69|0|71
C|CLB|20250703|12:01:25.357282|S|75|12.76|0|75
C|CLB|20250703|12:41:53.778816|S|19|12.82|0|19
C|CLB|20250703|12:47:44.895234|S|19|12.76|0|19
C|CLBK|20250703|12:29:50.565028|S|1|15.21|0|1
C|CLBK|20250703|12:29:50.565029|S|1|15.21|0|1
C|CLBK|20250703|12:59:19.153171|S|4|15.3|0|4
C|CLBR|20250703|12:41:33.887542|S|100|15.8|0|100
C|CLBR|20250703|12:59:09.496672|S|100|15.805|0|100
C|CLBR WS|20250703|11:28:55.706354|S|63|3.69|0|63
C|CLBT|20250703|09:35:07.731486|S|5|15.15|0|5
C|CLBT|20250703|09:35:08.491422|S|100|15.14|0|100
C|CLBT|20250703|09:35:08.491520|S|5|15.14|0|5
C|CLBT|20250703|09:35:10.124254|S|100|15.21|0|100
C|CLBT|20250703|09:35:13.033811|S|100|15.21|0|100
C|CLBT|20250703|09:35:13.033832|S|100|15.21|0|100
C|CLBT|20250703|09:35:13.033833|S|100|15.21|0|100
C|CLBT|20250703|09:35:13.033887|S|100|15.21|0|100
C|CLBT|20250703|09:35:13.033927|S|100|15.21|0|100
C|CLBT|20250703|09:35:13.034002|S|100|15.21|0|100
C|CLBT|20250703|09:35:13.035572|S|100|15.21|0|100
C|CLBT|20250703|09:35:13.035629|S|100|15.21|0|100
C|CLBT|20250703|09:40:25.119080|S|100|15.2|0|100
C|CLBT|20250703|09:41:26.457879|S|20|15.29|0|20
C|CLBT|20250703|09:41:26.457923|S|80|15.29|0|80
C|CLBT|20250703|09:41:26.457924|S|20|15.29|0|20
C|CLBT|20250703|09:41:26.457930|S|10|15.29|0|10
C|CLBT|20250703|09:41:26.458354|S|70|15.29|0|70
C|CLBT|20250703|09:41:26.458354|S|14|15.29|0|14
C|CLBT|20250703|09:41:26.459754|S|86|15.29|0|86
C|CLBT|20250703|09:45:33.027223|S|100|15.35|0|100
C|CLBT|20250703|09:45:37.917815|S|100|15.35|0|100
C|CLBT|20250703|09:45:37.917848|S|100|15.35|0|100
C|CLBT|20250703|09:47:46.513849|S|54|15.35|0|54
C|CLBT|20250703|09:47:55.156279|S|12|15.41|0|12
C|CLBT|20250703|09:47:55.156286|S|12|15.41|0|12
C|CLBT|20250703|09:47:55.156299|S|24|15.41|0|24
C|CLBT|20250703|09:47:55.156299|S|76|15.41|0|76
C|CLBT|20250703|09:47:55.156467|S|76|15.41|0|76
C|CLBT|20250703|09:47:55.156467|S|24|15.41|0|24
C|CLBT|20250703|09:51:59.002078|S|100|15.4|0|100
C|CLBT|20250703|09:54:36.927667|S|400|15.39|0|400
C|CLBT|20250703|09:54:36.927714|S|239|15.39|0|239
C|CLBT|20250703|09:54:36.927754|S|161|15.39|0|161
C|CLBT|20250703|09:58:27.360328|S|17|15.44|0|17
C|CLBT|20250703|09:58:27.360334|S|3|15.44|0|3
C|CLBT|20250703|09:58:27.360982|S|10|15.44|0|10
C|CLBT|20250703|09:58:27.360982|S|20|15.44|0|20
C|CLBT|20250703|09:58:27.360983|S|450|15.44|0|450
C|CLBT|20250703|10:04:29.557730|S|48|15.54|0|48
C|CLBT|20250703|10:04:29.557752|S|16|15.54|0|16
C|CLBT|20250703|10:04:29.557753|S|16|15.54|0|16
C|CLBT|20250703|10:04:29.557767|S|16|15.54|0|16
C|CLBT|20250703|10:04:29.557807|S|4|15.54|0|4
C|CLBT|20250703|10:10:01.225456|S|100|15.58|0|100
C|CLBT|20250703|10:10:02.089211|S|100|15.565|0|100
C|CLBT|20250703|10:11:27.256234|S|100|15.59|0|100
C|CLBT|20250703|10:11:27.256257|S|100|15.59|0|100
C|CLBT|20250703|10:11:27.256279|S|10|15.59|0|10
C|CLBT|20250703|10:11:27.256308|S|90|15.59|0|90
C|CLBT|20250703|10:11:27.256308|S|10|15.59|0|10
C|CLBT|20250703|10:11:27.256334|S|70|15.59|0|70
C|CLBT|20250703|10:11:27.256334|S|20|15.59|0|20
C|CLBT|20250703|10:11:27.310135|S|100|15.62|0|100
C|CLBT|20250703|10:11:42.693559|S|84|15.625|0|84
C|CLBT|20250703|10:12:54.785831|S|100|15.54|0|100
C|CLBT|20250703|10:18:02.483624|S|1|15.56|0|1
C|CLBT|20250703|10:18:15.511725|S|16|15.56|0|16
C|CLBT|20250703|10:18:15.511733|S|16|15.56|0|16
C|CLBT|20250703|10:18:15.512362|S|267|15.56|0|267
C|CLBT|20250703|10:24:00.569744|S|100|15.53|0|100
C|CLBT|20250703|10:24:10.224297|S|93|15.53|0|93
C|CLBT|20250703|10:24:10.224309|S|7|15.53|0|7
C|CLBT|20250703|10:26:15.265464|S|100|15.535|0|100
C|CLBT|20250703|10:26:22.838552|S|100|15.54|0|100
C|CLBT|20250703|10:26:22.838552|S|100|15.54|0|100
C|CLBT|20250703|10:26:22.838616|S|100|15.54|0|100
C|CLBT|20250703|10:26:37.321649|S|100|15.56|0|100
C|CLBT|20250703|10:29:38.691681|S|100|15.6|0|100
C|CLBT|20250703|10:29:57.983765|S|100|15.6|0|100
C|CLBT|20250703|10:47:45.219621|S|100|15.49|0|100
C|CLBT|20250703|10:52:37.011380|S|200|15.45|0|200
C|CLBT|20250703|11:23:31.092908|S|100|15.515|0|100
C|CLBT|20250703|11:30:07.049385|S|100|15.57|0|100
C|CLBT|20250703|11:30:07.049699|S|22|15.57|0|22
C|CLBT|20250703|11:30:07.049874|S|78|15.57|0|78
C|CLBT|20250703|11:30:07.049874|S|100|15.57|0|100
C|CLBT|20250703|11:31:01.079793|S|80|15.57|0|80
C|CLBT|20250703|11:36:39.485435|S|100|15.6|0|100
C|CLBT|20250703|11:36:44.553209|S|100|15.61|0|100
C|CLBT|20250703|11:41:29.723365|S|65|15.6|0|65
C|CLBT|20250703|11:42:02.588849|S|100|15.58|0|100
C|CLBT|20250703|11:42:04.299176|S|3|15.59|0|3
C|CLBT|20250703|11:42:04.299232|S|10|15.59|0|10
C|CLBT|20250703|11:42:04.299327|S|3|15.59|0|3
C|CLBT|20250703|11:42:04.299337|S|5|15.59|0|5
C|CLBT|20250703|11:42:04.299488|S|3|15.59|0|3
C|CLBT|20250703|11:50:27.689274|S|100|15.545|0|100
C|CLBT|20250703|11:58:29.834984|S|100|15.49|0|100
C|CLBT|20250703|12:03:30.259789|S|100|15.5|0|100
C|CLBT|20250703|12:09:04.815476|S|100|15.52|0|100
C|CLBT|20250703|12:09:04.815487|S|25|15.52|0|25
C|CLBT|20250703|12:14:22.338989|S|100|15.53|0|100
C|CLBT|20250703|12:15:07.255638|S|100|15.51|0|100
C|CLBT|20250703|12:35:59.624217|S|5|15.54|0|5
C|CLBT|20250703|12:42:36.144037|S|150|15.48|0|150
C|CLBT|20250703|12:47:37.990362|S|200|15.46|0|200
C|CLBT|20250703|12:52:46.711983|S|2|15.36|0|2
C|CLBT|20250703|12:53:15.359140|S|300|15.37|0|300
C|CLBT|20250703|12:57:14.506161|S|3|15.4|0|3
C|CLBT|20250703|12:59:08.418906|S|13|15.45|0|13
C|CLDL|20250703|09:35:50.035290|S|100|14.49|0|100
C|CLDL|20250703|09:48:33.961277|S|100|14.55|0|100
C|CLDX|20250703|09:35:59.007892|S|54|21.92|0|54
C|CLDX|20250703|09:54:41.727708|S|34|21.97|0|34
C|CLDX|20250703|09:54:41.727708|S|66|21.97|0|66
C|CLDX|20250703|10:42:51.792536|S|38|21.95|0|38
C|CLDX|20250703|11:34:52.712960|S|95|21.83|0|95
C|CLDX|20250703|12:23:56.106457|S|5|21.95|0|5
C|CLDX|20250703|12:50:00.283643|S|5|22|0|5
C|CLDX|20250703|12:50:00.283715|S|5|22|0|5
C|CLDX|20250703|12:50:00.283778|S|5|22|0|5
C|CLDX|20250703|12:50:00.283835|S|5|22|0|5
C|CLDX|20250703|12:50:00.283890|S|5|22|0|5
C|CLDX|20250703|12:50:41.004470|S|5|21.955|0|5
C|CLDX|20250703|12:50:41.004537|S|5|21.955|0|5
C|CLDX|20250703|12:50:41.396686|S|100|21.955|0|100
C|CLDX|20250703|12:50:41.564404|S|100|21.955|0|100
C|CLDX|20250703|12:50:41.564480|S|100|22.02|0|100
C|CLDX|20250703|12:50:41.578298|S|2|21.95|0|2
C|CLDX|20250703|12:50:41.628447|S|100|22.02|0|100
C|CLDX|20250703|12:50:41.629947|S|25|22.09|0|25
C|CLDX|20250703|12:50:45.947327|S|18|22.16|0|18
C|CLDX|20250703|12:55:51.083858|S|5|21.99|0|5
C|CLDX|20250703|12:56:12.889436|S|5|21.99|0|5
C|CLF|20250703|09:30:03.167203|S|46|8.77|0|46
C|CLF|20250703|09:32:23.616824|S|100|8.795|0|100
C|CLF|20250703|09:33:43.409633|S|100|8.775|0|100
C|CLF|20250703|09:38:57.920573|S|7|8.74|0|7
C|CLF|20250703|09:38:57.928836|S|3|8.73|0|3
C|CLF|20250703|09:40:43.613674|S|126|8.715|0|126
C|CLF|20250703|09:40:43.613689|S|100|8.715|0|100
C|CLF|20250703|09:40:43.613746|S|454|8.715|0|454
C|CLF|20250703|09:44:12.282409|S|710|8.715|0|710
C|CLF|20250703|09:44:18.620937|S|710|8.715|0|710
C|CLF|20250703|09:48:55.491742|S|100|8.7|0|100
C|CLF|20250703|09:49:11.098099|S|100|8.69|0|100
C|CLF|20250703|09:49:56.885744|S|100|8.68|0|100
C|CLF|20250703|09:51:45.369355|S|54|8.68|0|54
C|CLF|20250703|09:52:04.740973|S|100|8.68|0|100
C|CLF|20250703|09:54:36.089228|S|100|8.64|0|100
C|CLF|20250703|09:54:41.280465|S|2|8.635|0|2
C|CLF|20250703|09:55:54.556687|S|1|8.63|0|1
C|CLF|20250703|09:56:08.411345|S|100|8.62|0|100
C|CLF|20250703|09:56:12.291130|S|100|8.61|0|100
C|CLF|20250703|09:56:57.110669|S|2|8.615|0|2
C|CLF|20250703|09:57:10.472858|S|79|8.625|0|79
C|CLF|20250703|09:57:13.993116|S|79|8.625|0|79
C|CLF|20250703|09:57:36.161614|S|8|8.63|0|8
C|CLF|20250703|09:57:37.929717|S|92|8.63|0|92
C|CLF|20250703|09:57:57.703882|S|100|8.63|0|100
C|CLF|20250703|09:58:01.643875|S|2|8.63|0|2
C|CLF|20250703|09:58:37.752387|S|100|8.68|0|100
C|CLF|20250703|09:58:43.385785|S|100|8.69|0|100
C|CLF|20250703|09:59:45.158792|S|5|8.71|0|5
C|CLF|20250703|10:00:50.325872|S|100|8.705|0|100
C|CLF|20250703|10:00:50.325936|S|100|8.705|0|100
C|CLF|20250703|10:00:50.325954|S|650|8.705|0|650
C|CLF|20250703|10:02:43.253323|S|100|8.72|0|100
C|CLF|20250703|10:02:43.253997|S|44|8.72|0|44
C|CLF|20250703|10:02:43.253997|S|56|8.72|0|56
C|CLF|20250703|10:03:08.092459|S|6|8.715|0|6
C|CLF|20250703|10:04:31.784884|S|98|8.7|0|98
C|CLF|20250703|10:06:25.668447|S|96|8.73|0|96
C|CLF|20250703|10:07:51.178743|S|100|8.725|0|100
C|CLF|20250703|10:08:28.181278|S|9|8.72|0|9
C|CLF|20250703|10:08:28.181344|S|294|8.72|0|294
C|CLF|20250703|10:08:28.181377|S|497|8.72|0|497
C|CLF|20250703|10:08:28.181428|S|100|8.725|0|100
C|CLF|20250703|10:14:54.038854|S|311|8.745|0|311
C|CLF|20250703|10:14:54.038930|S|619|8.745|0|619
C|CLF|20250703|10:15:37.344636|S|100|8.71|0|100
C|CLF|20250703|10:15:38.079003|S|100|8.71|0|100
C|CLF|20250703|10:16:14.212575|S|100|8.71|0|100
C|CLF|20250703|10:16:19.163910|S|311|8.715|0|311
C|CLF|20250703|10:16:19.441398|S|311|8.715|0|311
C|CLF|20250703|10:16:19.441487|S|311|8.715|0|311
C|CLF|20250703|10:16:19.441548|S|311|8.715|0|311
C|CLF|20250703|10:16:19.441608|S|7|8.715|0|7
C|CLF|20250703|10:18:30.749767|S|8|8.78|0|8
C|CLF|20250703|10:18:30.750741|S|2|8.78|0|2
C|CLF|20250703|10:18:30.750993|S|4|8.78|0|4
C|CLF|20250703|10:18:30.756653|S|100|8.78|0|100
C|CLF|20250703|10:18:30.768363|S|100|8.78|0|100
C|CLF|20250703|10:18:30.853758|S|100|8.78|0|100
C|CLF|20250703|10:20:03.024847|S|100|8.79|0|100
C|CLF|20250703|10:21:53.836205|S|100|8.785|0|100
C|CLF|20250703|10:22:31.380753|S|10|8.785|0|10
C|CLF|20250703|10:22:38.791970|S|100|8.785|0|100
C|CLF|20250703|10:23:03.543801|S|8|8.785|0|8
C|CLF|20250703|10:23:17.646504|S|61|8.785|0|61
C|CLF|20250703|10:23:25.102824|S|32|8.785|0|32
C|CLF|20250703|10:23:25.102824|S|68|8.79|0|68
C|CLF|20250703|10:23:37.046180|S|100|8.79|0|100
C|CLF|20250703|10:23:38.279811|S|100|8.785|0|100
C|CLF|20250703|10:23:57.200818|S|100|8.79|0|100
C|CLF|20250703|10:23:57.834758|S|100|8.79|0|100
C|CLF|20250703|10:23:58.867975|S|100|8.79|0|100
C|CLF|20250703|10:24:02.316628|S|61|8.78|0|61
C|CLF|20250703|10:26:03.172246|S|3|8.73|0|3
C|CLF|20250703|10:26:22.990469|S|100|8.74|0|100
C|CLF|20250703|10:26:44.675101|S|25|8.74|0|25
C|CLF|20250703|10:28:44.328334|S|100|8.74|0|100
C|CLF|20250703|10:28:44.328748|S|100|8.74|0|100
C|CLF|20250703|10:29:11.164926|S|6|8.72|0|6
C|CLF|20250703|10:29:40.691314|S|100|8.735|0|100
C|CLF|20250703|10:32:23.598793|S|100|8.73|0|100
C|CLF|20250703|10:32:52.741663|S|100|8.735|0|100
C|CLF|20250703|10:33:50.582888|S|2|8.73|0|2
C|CLF|20250703|10:35:14.465308|S|311|8.765|0|311
C|CLF|20250703|10:36:27.691575|S|16|8.78|0|16
C|CLF|20250703|10:37:03.904320|S|99|8.79|0|99
C|CLF|20250703|10:37:08.531225|S|6|8.77|0|6
C|CLF|20250703|10:37:40.175490|S|100|8.76|0|100
C|CLF|20250703|10:38:31.556214|S|92|8.76|0|92
C|CLF|20250703|10:38:31.556214|S|100|8.76|0|100
C|CLF|20250703|10:39:03.322030|S|100|8.765|0|100
C|CLF|20250703|10:39:12.116212|S|100|8.76|0|100
C|CLF|20250703|10:40:03.040096|S|311|8.745|0|311
C|CLF|20250703|10:41:56.003721|S|17|8.77|0|17
C|CLF|20250703|10:41:56.003732|S|52|8.77|0|52
C|CLF|20250703|10:42:01.802413|S|100|8.78|0|100
C|CLF|20250703|10:42:01.802413|S|100|8.78|0|100
C|CLF|20250703|10:42:01.802559|S|100|8.78|0|100
C|CLF|20250703|10:42:01.802725|S|36|8.78|0|36
C|CLF|20250703|10:45:13.585582|S|31|8.83|0|31
C|CLF|20250703|10:45:17.521524|S|8|8.83|0|8
C|CLF|20250703|10:46:47.389654|S|100|8.8|0|100
C|CLF|20250703|10:46:51.049189|S|9|8.79|0|9
C|CLF|20250703|10:47:11.969893|S|389|8.795|0|389
C|CLF|20250703|10:47:11.970510|S|100|8.795|0|100
C|CLF|20250703|10:47:11.971082|S|122|8.795|0|122
C|CLF|20250703|10:47:12.014837|S|167|8.795|0|167
C|CLF|20250703|10:47:48.826129|S|100|8.79|0|100
C|CLF|20250703|10:49:07.142026|S|100|8.77|0|100
C|CLF|20250703|10:53:17.547940|S|100|8.76|0|100
C|CLF|20250703|10:53:46.275142|S|100|8.75|0|100
C|CLF|20250703|10:55:28.112607|S|1|8.75|0|1
C|CLF|20250703|10:55:36.013965|S|7|8.75|0|7
C|CLF|20250703|10:56:30.177722|S|100|8.74|0|100
C|CLF|20250703|11:00:03.024805|S|91|8.73|0|91
C|CLF|20250703|11:00:03.140328|S|100|8.73|0|100
C|CLF|20250703|11:00:21.290339|S|100|8.73|0|100
C|CLF|20250703|11:00:21.294420|S|100|8.73|0|100
C|CLF|20250703|11:00:21.296409|S|100|8.73|0|100
C|CLF|20250703|11:00:22.444570|S|100|8.73|0|100
C|CLF|20250703|11:00:22.453498|S|100|8.73|0|100
C|CLF|20250703|11:00:22.460679|S|92|8.73|0|92
C|CLF|20250703|11:00:28.790202|S|100|8.73|0|100
C|CLF|20250703|11:00:28.792861|S|16|8.74|0|16
C|CLF|20250703|11:00:28.793182|S|16|8.74|0|16
C|CLF|20250703|11:00:28.799966|S|100|8.74|0|100
C|CLF|20250703|11:00:28.806799|S|100|8.735|0|100
C|CLF|20250703|11:02:07.056099|S|389|8.755|0|389
C|CLF|20250703|11:03:34.658432|S|60|8.79|0|60
C|CLF|20250703|11:04:45.859839|S|100|8.78|0|100
C|CLF|20250703|11:07:51.272701|S|8|8.805|0|8
C|CLF|20250703|11:08:00.032639|S|100|8.81|0|100
C|CLF|20250703|11:08:00.084601|S|99|8.81|0|99
C|CLF|20250703|11:08:27.048049|S|2|8.79|0|2
C|CLF|20250703|11:10:53.034696|S|100|8.76|0|100
C|CLF|20250703|11:12:49.939900|S|10|8.79|0|10
C|CLF|20250703|11:12:58.806482|S|1050|8.795|0|1050
C|CLF|20250703|11:12:58.806557|S|200|8.795|0|200
C|CLF|20250703|11:19:04.546596|S|6|8.8|0|6
C|CLF|20250703|11:25:38.592790|S|100|8.825|0|100
C|CLF|20250703|11:25:44.219173|S|300|8.825|0|300
C|CLF|20250703|11:25:49.020430|S|100|8.83|0|100
C|CLF|20250703|11:26:08.483238|S|100|8.815|0|100
C|CLF|20250703|11:27:02.722269|S|200|8.815|0|200
C|CLF|20250703|11:28:05.500929|S|300|8.81|0|300
C|CLF|20250703|11:28:05.500929|S|100|8.81|0|100
C|CLF|20250703|11:29:08.539238|S|151|8.8|0|151
C|CLF|20250703|11:29:43.591494|S|24|8.8|0|24
C|CLF|20250703|11:29:46.011305|S|152|8.8|0|152
C|CLF|20250703|11:29:52.483621|S|91|8.795|0|91
C|CLF|20250703|11:29:56.622815|S|4|8.79|0|4
C|CLF|20250703|11:29:57.824724|S|1|8.79|0|1
C|CLF|20250703|11:30:01.856244|S|75|8.8|0|75
C|CLF|20250703|11:30:01.856259|S|40|8.8|0|40
C|CLF|20250703|11:30:01.856259|S|75|8.8|0|75
C|CLF|20250703|11:30:23.354352|S|59|8.8|0|59
C|CLF|20250703|11:30:23.354352|S|41|8.8|0|41
C|CLF|20250703|11:30:41.072148|S|100|8.785|0|100
C|CLF|20250703|11:31:54.505214|S|200|8.79|0|200
C|CLF|20250703|11:32:04.039571|S|100|8.78|0|100
C|CLF|20250703|11:33:53.412136|S|52|8.78|0|52
C|CLF|20250703|11:33:57.238040|S|200|8.78|0|200
C|CLF|20250703|11:34:06.275981|S|100|8.78|0|100
C|CLF|20250703|11:34:35.542652|S|100|8.78|0|100
C|CLF|20250703|11:34:38.154793|S|100|8.78|0|100
C|CLF|20250703|11:34:58.662787|S|67|8.77|0|67
C|CLF|20250703|11:39:08.437647|S|400|8.745|0|400
C|CLF|20250703|11:39:08.437664|S|90|8.745|0|90
C|CLF|20250703|11:39:08.437717|S|33|8.745|0|33
C|CLF|20250703|11:40:47.290902|S|100|8.745|0|100
C|CLF|20250703|11:41:47.106969|S|16|8.77|0|16
C|CLF|20250703|11:42:26.522518|S|136|8.76|0|136
C|CLF|20250703|11:42:26.522617|S|6|8.76|0|6
C|CLF|20250703|11:42:26.522694|S|158|8.76|0|158
C|CLF|20250703|11:45:13.520661|S|8|8.765|0|8
C|CLF|20250703|11:45:21.840754|S|16|8.75|0|16
C|CLF|20250703|11:45:57.968718|S|200|8.76|0|200
C|CLF|20250703|11:45:57.973194|S|200|8.77|0|200
C|CLF|20250703|11:47:17.963216|S|99|8.77|0|99
C|CLF|20250703|11:47:23.632604|S|75|8.78|0|75
C|CLF|20250703|11:47:30.848103|S|200|8.78|0|200
C|CLF|20250703|11:47:37.124803|S|100|8.79|0|100
C|CLF|20250703|11:47:43.009194|S|22|8.79|0|22
C|CLF|20250703|11:48:32.479148|S|95|8.8|0|95
C|CLF|20250703|11:49:02.729732|S|5|8.795|0|5
C|CLF|20250703|11:49:13.142135|S|100|8.795|0|100
C|CLF|20250703|11:49:21.612868|S|100|8.8|0|100
C|CLF|20250703|11:49:31.135081|S|100|8.8|0|100
C|CLF|20250703|11:49:37.905063|S|100|8.795|0|100
C|CLF|20250703|11:49:44.245373|S|100|8.795|0|100
C|CLF|20250703|11:50:47.241832|S|200|8.8|0|200
C|CLF|20250703|11:50:47.241833|S|100|8.8|0|100
C|CLF|20250703|11:50:47.356076|S|62|8.8|0|62
C|CLF|20250703|11:50:47.490974|S|100|8.8|0|100
C|CLF|20250703|11:50:49.127398|S|38|8.8|0|38
C|CLF|20250703|11:50:49.127398|S|100|8.8|0|100
C|CLF|20250703|11:50:49.127398|S|62|8.8|0|62
C|CLF|20250703|11:51:13.543528|S|98|8.79|0|98
C|CLF|20250703|11:51:29.063158|S|2|8.78|0|2
C|CLF|20250703|11:52:05.358123|S|70|8.78|0|70
C|CLF|20250703|11:52:19.667973|S|100|8.78|0|100
C|CLF|20250703|11:52:19.668761|S|100|8.78|0|100
C|CLF|20250703|11:52:19.668762|S|100|8.78|0|100
C|CLF|20250703|11:52:43.018366|S|8|8.79|0|8
C|CLF|20250703|11:52:48.191192|S|76|8.79|0|76
C|CLF|20250703|11:52:48.191192|S|192|8.79|0|192
C|CLF|20250703|11:52:48.946930|S|100|8.79|0|100
C|CLF|20250703|11:53:19.375522|S|100|8.79|0|100
C|CLF|20250703|11:53:31.382022|S|100|8.795|0|100
C|CLF|20250703|11:54:40.898838|S|6|8.785|0|6
C|CLF|20250703|11:55:26.643205|S|7|8.79|0|7
C|CLF|20250703|11:56:45.359239|S|200|8.79|0|200
C|CLF|20250703|11:57:16.865556|S|100|8.775|0|100
C|CLF|20250703|11:58:01.201091|S|60|8.78|0|60
C|CLF|20250703|11:58:39.037304|S|100|8.78|0|100
C|CLF|20250703|11:58:45.358412|S|5|8.77|0|5
C|CLF|20250703|11:59:00.290689|S|100|8.78|0|100
C|CLF|20250703|11:59:05.814142|S|100|8.78|0|100
C|CLF|20250703|11:59:16.986469|S|100|8.785|0|100
C|CLF|20250703|11:59:21.949571|S|100|8.785|0|100
C|CLF|20250703|11:59:32.551191|S|100|8.785|0|100
C|CLF|20250703|11:59:44.692827|S|100|8.785|0|100
C|CLF|20250703|11:59:50.041489|S|11|8.785|0|11
C|CLF|20250703|11:59:50.051476|S|55|8.785|0|55
C|CLF|20250703|11:59:51.379421|S|100|8.785|0|100
C|CLF|20250703|11:59:51.501069|S|100|8.785|0|100
C|CLF|20250703|11:59:55.973574|S|100|8.785|0|100
C|CLF|20250703|12:00:31.247638|S|8|8.79|0|8
C|CLF|20250703|12:00:31.247646|S|8|8.79|0|8
C|CLF|20250703|12:00:31.863701|S|83|8.79|0|83
C|CLF|20250703|12:00:37.039260|S|100|8.79|0|100
C|CLF|20250703|12:00:50.453901|S|100|8.78|0|100
C|CLF|20250703|12:00:59.331382|S|100|8.78|0|100
C|CLF|20250703|12:04:12.597017|S|100|8.785|0|100
C|CLF|20250703|12:04:48.824836|S|16|8.77|0|16
C|CLF|20250703|12:05:32.305734|S|200|8.765|0|200
C|CLF|20250703|12:07:38.124540|S|100|8.77|0|100
C|CLF|20250703|12:08:32.486007|S|436|8.78|0|436
C|CLF|20250703|12:08:32.486007|S|764|8.775|0|764
C|CLF|20250703|12:08:32.486007|S|100|8.78|0|100
C|CLF|20250703|12:08:55.141117|S|300|8.78|0|300
C|CLF|20250703|12:09:02.757008|S|1|8.79|0|1
C|CLF|20250703|12:10:17.727890|S|1|8.79|0|1
C|CLF|20250703|12:12:25.357846|S|400|8.79|0|400
C|CLF|20250703|12:12:40.284556|S|100|8.8|0|100
C|CLF|20250703|12:13:29.643615|S|100|8.83|0|100
C|CLF|20250703|12:14:43.297522|S|100|8.83|0|100
C|CLF|20250703|12:14:43.368686|S|100|8.83|0|100
C|CLF|20250703|12:15:59.025760|S|100|8.86|0|100
C|CLF|20250703|12:16:57.751027|S|100|8.88|0|100
C|CLF|20250703|12:16:57.751027|S|82|8.88|0|82
C|CLF|20250703|12:16:59.783750|S|500|8.88|0|500
C|CLF|20250703|12:17:25.649536|S|52|8.88|0|52
C|CLF|20250703|12:17:25.649567|S|300|8.88|0|300
C|CLF|20250703|12:17:25.649568|S|52|8.88|0|52
C|CLF|20250703|12:17:50.490255|S|8|8.88|0|8
C|CLF|20250703|12:19:01.805993|S|100|8.89|0|100
C|CLF|20250703|12:19:13.489245|S|100|8.89|0|100
C|CLF|20250703|12:19:34.951599|S|100|8.885|0|100
C|CLF|20250703|12:19:51.240941|S|400|8.87|0|400
C|CLF|20250703|12:22:14.865719|S|100|8.88|0|100
C|CLF|20250703|12:22:15.952071|S|100|8.88|0|100
C|CLF|20250703|12:22:16.056287|S|400|8.88|0|400
C|CLF|20250703|12:22:18.849227|S|200|8.88|0|200
C|CLF|20250703|12:22:21.083027|S|100|8.87|0|100
C|CLF|20250703|12:22:25.660791|S|300|8.87|0|300
C|CLF|20250703|12:23:04.678436|S|200|8.85|0|200
C|CLF|20250703|12:24:22.459948|S|500|8.85|0|500
C|CLF|20250703|12:24:22.462358|S|100|8.85|0|100
C|CLF|20250703|12:25:17.185764|S|150|8.85|0|150
C|CLF|20250703|12:25:17.185776|S|51|8.85|0|51
C|CLF|20250703|12:25:23.189012|S|75|8.85|0|75
C|CLF|20250703|12:25:23.189021|S|52|8.85|0|52
C|CLF|20250703|12:25:30.371135|S|12|8.85|0|12
C|CLF|20250703|12:25:31.654547|S|1|8.85|0|1
C|CLF|20250703|12:26:28.858627|S|100|8.85|0|100
C|CLF|20250703|12:26:53.154459|S|28|8.84|0|28
C|CLF|20250703|12:26:53.154459|S|34|8.84|0|34
C|CLF|20250703|12:26:53.154460|S|500|8.84|0|500
C|CLF|20250703|12:26:53.175841|S|100|8.84|0|100
C|CLF|20250703|12:26:53.175842|S|460|8.84|0|460
C|CLF|20250703|12:26:53.211037|S|100|8.85|0|100
C|CLF|20250703|12:26:53.211037|S|500|8.85|0|500
C|CLF|20250703|12:26:53.211600|S|500|8.85|0|500
C|CLF|20250703|12:26:53.211600|S|100|8.85|0|100
C|CLF|20250703|12:26:58.684734|S|500|8.85|0|500
C|CLF|20250703|12:26:58.684734|S|50|8.85|0|50
C|CLF|20250703|12:28:23.699052|S|400|8.85|0|400
C|CLF|20250703|12:28:23.699052|S|100|8.85|0|100
C|CLF|20250703|12:28:27.199991|S|110|8.85|0|110
C|CLF|20250703|12:28:27.199991|S|100|8.85|0|100
C|CLF|20250703|12:28:59.441933|S|175|8.84|0|175
C|CLF|20250703|12:29:19.385435|S|500|8.84|0|500
C|CLF|20250703|12:29:19.386234|S|6|8.85|0|6
C|CLF|20250703|12:29:37.128992|S|100|8.84|0|100
C|CLF|20250703|12:29:44.018877|S|292|8.85|0|292
C|CLF|20250703|12:29:44.018950|S|208|8.85|0|208
C|CLF|20250703|12:29:44.039498|S|208|8.85|0|208
C|CLF|20250703|12:29:44.039498|S|292|8.85|0|292
C|CLF|20250703|12:29:45.028551|S|8|8.85|0|8
C|CLF|20250703|12:29:45.028551|S|292|8.85|0|292
C|CLF|20250703|12:29:45.494864|S|100|8.85|0|100
C|CLF|20250703|12:29:47.853600|S|500|8.85|0|500
C|CLF|20250703|12:29:50.552190|S|44|8.84|0|44
C|CLF|20250703|12:29:57.689354|S|500|8.85|0|500
C|CLF|20250703|12:30:18.321211|S|22|8.86|0|22
C|CLF|20250703|12:30:29.381446|S|12|8.86|0|12
C|CLF|20250703|12:30:33.697475|S|100|8.85|0|100
C|CLF|20250703|12:30:33.697475|S|2|8.85|0|2
C|CLF|20250703|12:30:33.704025|S|122|8.85|0|122
C|CLF|20250703|12:30:45.383295|S|100|8.85|0|100
C|CLF|20250703|12:30:45.383295|S|100|8.85|0|100
C|CLF|20250703|12:30:53.533631|S|200|8.85|0|200
C|CLF|20250703|12:30:56.416871|S|100|8.85|0|100
C|CLF|20250703|12:31:25.254656|S|100|8.86|0|100
C|CLF|20250703|12:31:26.524904|S|100|8.86|0|100
C|CLF|20250703|12:31:26.849814|S|100|8.86|0|100
C|CLF|20250703|12:31:27.218559|S|100|8.86|0|100
C|CLF|20250703|12:31:28.552715|S|100|8.855|0|100
C|CLF|20250703|12:31:28.809304|S|100|8.855|0|100
C|CLF|20250703|12:31:51.574658|S|598|8.85|0|598
C|CLF|20250703|12:31:51.575192|S|234|8.85|0|234
C|CLF|20250703|12:31:51.575753|S|75|8.85|0|75
C|CLF|20250703|12:31:51.575753|S|193|8.85|0|193
C|CLF|20250703|12:31:51.575771|S|157|8.85|0|157
C|CLF|20250703|12:31:51.575947|S|868|8.85|0|868
C|CLF|20250703|12:33:19.461721|S|19|8.87|0|19
C|CLF|20250703|12:33:21.397435|S|81|8.87|0|81
C|CLF|20250703|12:33:21.628391|S|100|8.87|0|100
C|CLF|20250703|12:33:26.701701|S|100|8.87|0|100
C|CLF|20250703|12:33:34.819328|S|100|8.87|0|100
C|CLF|20250703|12:34:09.483604|S|500|8.865|0|500
C|CLF|20250703|12:34:44.719873|S|5|8.87|0|5
C|CLF|20250703|12:36:08.555267|S|1000|8.87|0|1000
C|CLF|20250703|12:36:20.172808|S|96|8.875|0|96
C|CLF|20250703|12:36:26.661800|S|15|8.87|0|15
C|CLF|20250703|12:36:29.931060|S|100|8.875|0|100
C|CLF|20250703|12:36:29.931210|S|200|8.875|0|200
C|CLF|20250703|12:38:34.721894|S|100|8.89|0|100
C|CLF|20250703|12:39:17.040088|S|75|8.88|0|75
C|CLF|20250703|12:40:58.611522|S|100|8.88|0|100
C|CLF|20250703|12:40:58.611522|S|100|8.88|0|100
C|CLF|20250703|12:40:58.611931|S|200|8.88|0|200
C|CLF|20250703|12:40:58.612179|S|200|8.88|0|200
C|CLF|20250703|12:40:58.612365|S|100|8.88|0|100
C|CLF|20250703|12:42:11.099400|S|100|8.885|0|100
C|CLF|20250703|12:42:11.362654|S|100|8.885|0|100
C|CLF|20250703|12:42:18.652436|S|100|8.885|0|100
C|CLF|20250703|12:42:30.135193|S|200|8.885|0|200
C|CLF|20250703|12:42:37.850410|S|16|8.86|0|16
C|CLF|20250703|12:42:57.016375|S|100|8.87|0|100
C|CLF|20250703|12:42:57.016376|S|505|8.87|0|505
C|CLF|20250703|12:44:05.298747|S|200|8.865|0|200
C|CLF|20250703|12:44:10.733847|S|100|8.865|0|100
C|CLF|20250703|12:44:10.733909|S|1050|8.865|0|1050
C|CLF|20250703|12:44:10.733989|S|1000|8.865|0|1000
C|CLF|20250703|12:44:15.134151|S|100|8.865|0|100
C|CLF|20250703|12:44:19.951837|S|100|8.865|0|100
C|CLF|20250703|12:44:28.584455|S|100|8.865|0|100
C|CLF|20250703|12:44:35.047950|S|100|8.865|0|100
C|CLF|20250703|12:44:43.479936|S|100|8.865|0|100
C|CLF|20250703|12:44:47.100927|S|100|8.865|0|100
C|CLF|20250703|12:44:56.032542|S|100|8.865|0|100
C|CLF|20250703|12:45:05.274384|S|100|8.87|0|100
C|CLF|20250703|12:45:05.274384|S|100|8.87|0|100
C|CLF|20250703|12:45:11.178290|S|5|8.86|0|5
C|CLF|20250703|12:45:13.969718|S|200|8.865|0|200
C|CLF|20250703|12:45:15.794651|S|100|8.865|0|100
C|CLF|20250703|12:45:23.280541|S|100|8.865|0|100
C|CLF|20250703|12:45:25.256854|S|100|8.855|0|100
C|CLF|20250703|12:45:52.580059|S|26|8.86|0|26
C|CLF|20250703|12:45:58.176663|S|495|8.86|0|495
C|CLF|20250703|12:46:14.014299|S|100|8.84|0|100
C|CLF|20250703|12:46:14.558350|S|300|8.84|0|300
C|CLF|20250703|12:46:14.558350|S|500|8.84|0|500
C|CLF|20250703|12:46:14.558350|S|400|8.84|0|400
C|CLF|20250703|12:46:14.558351|S|200|8.84|0|200
C|CLF|20250703|12:46:54.848289|S|100|8.84|0|100
C|CLF|20250703|12:46:54.850100|S|1499|8.845|0|1499
C|CLF|20250703|12:46:54.850157|S|691|8.845|0|691
C|CLF|20250703|12:46:55.184307|S|1499|8.845|0|1499
C|CLF|20250703|12:46:55.184375|S|1050|8.845|0|1050
C|CLF|20250703|12:46:55.184385|S|741|8.845|0|741
C|CLF|20250703|12:46:55.198263|S|1499|8.845|0|1499
C|CLF|20250703|12:46:55.198331|S|691|8.845|0|691
C|CLF|20250703|12:48:34.523029|S|242|8.83|0|242
C|CLF|20250703|12:49:00.605358|S|100|8.81|0|100
C|CLF|20250703|12:49:00.605358|S|14|8.81|0|14
C|CLF|20250703|12:49:09.636359|S|5|8.8|0|5
C|CLF|20250703|12:49:09.636906|S|11|8.8|0|11
C|CLF|20250703|12:49:16.522977|S|141|8.81|0|141
C|CLF|20250703|12:49:27.909420|S|41|8.8|0|41
C|CLF|20250703|12:49:31.366536|S|16|8.8|0|16
C|CLF|20250703|12:49:33.035477|S|1|8.79|0|1
C|CLF|20250703|12:49:34.044716|S|899|8.79|0|899
C|CLF|20250703|12:49:44.227960|S|300|8.8|0|300
C|CLF|20250703|12:49:44.249724|S|284|8.8|0|284
C|CLF|20250703|12:49:44.249724|S|316|8.8|0|316
C|CLF|20250703|12:49:46.003481|S|284|8.8|0|284
C|CLF|20250703|12:49:46.003481|S|316|8.8|0|316
C|CLF|20250703|12:49:56.626034|S|21|8.83|0|21
C|CLF|20250703|12:50:37.810268|S|193|8.82|0|193
C|CLF|20250703|12:52:21.902807|S|17|8.83|0|17
C|CLF|20250703|12:52:24.758618|S|900|8.835|0|900
C|CLF|20250703|12:52:32.169717|S|36|8.82|0|36
C|CLF|20250703|12:52:36.066344|S|600|8.82|0|600
C|CLF|20250703|12:52:36.066435|S|64|8.82|0|64
C|CLF|20250703|12:52:36.066789|S|33|8.82|0|33
C|CLF|20250703|12:52:36.069038|S|200|8.82|0|200
C|CLF|20250703|12:52:36.085781|S|267|8.82|0|267
C|CLF|20250703|12:52:36.085781|S|100|8.82|0|100
C|CLF|20250703|12:52:36.106234|S|100|8.82|0|100
C|CLF|20250703|12:52:36.260665|S|22|8.82|0|22
C|CLF|20250703|12:52:36.519470|S|78|8.82|0|78
C|CLF|20250703|12:52:37.810443|S|26|8.82|0|26
C|CLF|20250703|12:52:45.951364|S|16|8.82|0|16
C|CLF|20250703|12:52:45.978611|S|84|8.82|0|84
C|CLF|20250703|12:52:45.978612|S|100|8.82|0|100
C|CLF|20250703|12:52:46.005601|S|100|8.82|0|100
C|CLF|20250703|12:53:16.217353|S|300|8.82|0|300
C|CLF|20250703|12:53:36.274979|S|200|8.83|0|200
C|CLF|20250703|12:53:36.275768|S|200|8.83|0|200
C|CLF|20250703|12:53:36.276433|S|100|8.83|0|100
C|CLF|20250703|12:53:56.747147|S|200|8.83|0|200
C|CLF|20250703|12:54:20.768576|S|8|8.83|0|8
C|CLF|20250703|12:54:33.890654|S|16|8.83|0|16
C|CLF|20250703|12:54:34.701732|S|100|8.83|0|100
C|CLF|20250703|12:54:34.701733|S|800|8.83|0|800
C|CLF|20250703|12:54:39.402664|S|700|8.83|0|700
C|CLF|20250703|12:54:39.402664|S|100|8.83|0|100
C|CLF|20250703|12:54:39.402749|S|100|8.83|0|100
C|CLF|20250703|12:54:39.420825|S|300|8.83|0|300
C|CLF|20250703|12:54:39.441781|S|900|8.83|0|900
C|CLF|20250703|12:54:39.928316|S|38|8.83|0|38
C|CLF|20250703|12:54:39.928525|S|100|8.83|0|100
C|CLF|20250703|12:54:39.935125|S|100|8.83|0|100
C|CLF|20250703|12:54:39.935667|S|100|8.83|0|100
C|CLF|20250703|12:54:39.942712|S|100|8.83|0|100
C|CLF|20250703|12:54:39.968822|S|462|8.83|0|462
C|CLF|20250703|12:54:39.968822|S|38|8.83|0|38
C|CLF|20250703|12:54:56.554484|S|100|8.83|0|100
C|CLF|20250703|12:54:57.302058|S|16|8.82|0|16
C|CLF|20250703|12:55:07.098004|S|200|8.825|0|200
C|CLF|20250703|12:55:19.444363|S|41|8.82|0|41
C|CLF|20250703|12:55:19.445761|S|98|8.815|0|98
C|CLF|20250703|12:55:25.500323|S|21|8.81|0|21
C|CLF|20250703|12:56:00.239692|S|73|8.8|0|73
C|CLF|20250703|12:56:34.084761|S|16|8.79|0|16
C|CLF|20250703|12:56:43.788616|S|300|8.8|0|300
C|CLF|20250703|12:56:57.549502|S|18|8.79|0|18
C|CLF|20250703|12:57:32.648464|S|13|8.79|0|13
C|CLF|20250703|12:57:41.352333|S|487|8.795|0|487
C|CLF|20250703|12:57:41.352333|S|100|8.8|0|100
C|CLF|20250703|12:57:51.392539|S|100|8.8|0|100
C|CLF|20250703|12:57:53.461854|S|100|8.8|0|100
C|CLF|20250703|12:57:54.271909|S|100|8.8|0|100
C|CLF|20250703|12:58:12.353116|S|900|8.8|0|900
C|CLF|20250703|12:58:14.284039|S|800|8.8|0|800
C|CLF|20250703|12:58:15.000183|S|75|8.8|0|75
C|CLF|20250703|12:58:36.354425|S|200|8.825|0|200
C|CLF|20250703|12:58:38.354632|S|100|8.83|0|100
C|CLF|20250703|12:58:44.708217|S|500|8.82|0|500
C|CLF|20250703|12:58:45.088332|S|900|8.83|0|900
C|CLF|20250703|12:58:52.692713|S|251|8.825|0|251
C|CLF|20250703|12:58:52.692714|S|349|8.82|0|349
C|CLF|20250703|12:58:56.679054|S|551|8.825|0|551
C|CLF|20250703|12:59:19.315403|S|100|8.82|0|100
C|CLF|20250703|12:59:20.356195|S|900|8.825|0|900
C|CLF|20250703|12:59:26.681035|S|100|8.815|0|100
C|CLF|20250703|12:59:28.859857|S|100|8.815|0|100
C|CLF|20250703|12:59:29.357011|S|1000|8.815|0|1000
C|CLF|20250703|12:59:29.967445|S|100|8.8|0|100
C|CLF|20250703|12:59:40.524627|S|300|8.795|0|300
C|CLF|20250703|12:59:40.594162|S|300|8.795|0|300
C|CLF|20250703|12:59:40.655334|S|200|8.795|0|200
C|CLF|20250703|12:59:40.855647|S|17|8.795|0|17
C|CLF|20250703|12:59:42.358491|S|842|8.8|0|842
C|CLF|20250703|12:59:42.358491|S|200|8.8|0|200
C|CLF|20250703|12:59:42.358491|S|100|8.8|0|100
C|CLF|20250703|12:59:43.359565|S|900|8.8|0|900
C|CLF|20250703|12:59:47.301709|S|50|8.795|0|50
C|CLF|20250703|12:59:48.470338|S|27|8.795|0|27
C|CLF|20250703|12:59:50.258932|S|8|8.795|0|8
C|CLF|20250703|12:59:51.470939|S|93|8.795|0|93
C|CLF|20250703|12:59:52.029782|S|100|8.79|0|100
C|CLF|20250703|12:59:52.400365|S|500|8.795|0|500
C|CLF|20250703|12:59:52.705332|S|700|8.795|0|700
C|CLF|20250703|12:59:52.853574|S|125|8.795|0|125
C|CLF|20250703|12:59:52.853574|S|675|8.795|0|675
C|CLF|20250703|12:59:52.853604|S|200|8.795|0|200
C|CLF|20250703|12:59:52.979358|S|100|8.81|0|100
C|CLF|20250703|12:59:52.979358|S|100|8.81|0|100
C|CLF|20250703|12:59:52.979359|S|800|8.81|0|800
C|CLF|20250703|12:59:52.979359|S|200|8.81|0|200
C|CLF|20250703|12:59:53.175919|S|200|8.805|0|200
C|CLF|20250703|12:59:53.674784|S|100|8.81|0|100
C|CLF|20250703|12:59:53.674784|S|255|8.81|0|255
C|CLF|20250703|12:59:53.817474|S|300|8.805|0|300
C|CLF|20250703|12:59:55.348805|S|44|8.8|0|44
C|CLF|20250703|12:59:55.348805|S|8|8.8|0|8
C|CLF|20250703|12:59:55.484591|S|33|8.8|0|33
C|CLF|20250703|12:59:55.947403|S|59|8.8|0|59
C|CLF|20250703|12:59:55.947403|S|20|8.8|0|20
C|CLF|20250703|12:59:57.575147|S|1|8.81|0|1
C|CLF|20250703|12:59:57.575223|S|99|8.81|0|99
C|CLF|20250703|12:59:57.575223|S|101|8.81|0|101
C|CLF|20250703|12:59:57.849652|S|900|8.81|0|900
C|CLF|20250703|12:59:57.849652|S|100|8.81|0|100
C|CLF|20250703|12:59:57.909953|S|900|8.81|0|900
C|CLF|20250703|12:59:57.909953|S|100|8.81|0|100
C|CLF|20250703|12:59:57.909953|S|194|8.81|0|194
C|CLF|20250703|12:59:57.953871|S|100|8.815|0|100
C|CLF|20250703|12:59:58.004232|S|200|8.81|0|200
C|CLF|20250703|12:59:58.360762|S|100|8.81|0|100
C|CLF|20250703|12:59:58.360762|S|200|8.815|0|200
C|CLF|20250703|12:59:58.361193|S|100|8.81|0|100
C|CLF|20250703|12:59:58.560041|S|1000|8.815|0|1000
C|CLH|20250703|10:48:41.922964|S|100|232.28|0|100
C|CLH|20250703|10:48:41.922964|S|13|232.27|0|13
C|CLH|20250703|11:50:47.421893|S|3|233.35|0|3
C|CLH|20250703|11:50:47.421910|S|71|233.35|0|71
C|CLH|20250703|11:50:47.421910|S|67|233.35|0|67
C|CLH|20250703|12:02:01.686770|S|50|233.09|0|50
C|CLH|20250703|12:02:01.686770|S|20|233.06|0|20
C|CLH|20250703|12:10:02.688510|S|33|233.05|0|33
C|CLH|20250703|12:10:02.688510|S|25|233.14|0|25
C|CLH|20250703|12:10:30.777001|S|65|233.35|0|65
C|CLH|20250703|12:13:36.744695|S|50|233.17|0|50
C|CLH|20250703|12:13:36.744695|S|100|233.345|0|100
C|CLH|20250703|12:13:36.758479|S|25|233.41|0|25
C|CLH|20250703|12:19:27.775010|S|50|233.75|0|50
C|CLH|20250703|12:22:28.973200|S|1|234.05|0|1
C|CLH|20250703|12:24:09.582460|S|1|234.17|0|1
C|CLH|20250703|12:24:09.582461|S|1|234.17|0|1
C|CLH|20250703|12:24:09.582616|S|78|234.17|0|78
C|CLH|20250703|12:32:57.409404|S|65|234.37|0|65
C|CLH|20250703|12:39:46.491048|S|1|234.29|0|1
C|CLH|20250703|12:39:46.491048|S|25|234.51|0|25
C|CLH|20250703|12:40:24.167708|S|50|234.3|0|50
C|CLH|20250703|12:40:36.999431|S|50|234.3|0|50
C|CLH|20250703|12:40:36.999431|S|5|234.31|0|5
C|CLH|20250703|12:42:00.104338|S|20|234.31|0|20
C|CLH|20250703|12:50:06.804050|S|25|234.21|0|25
C|CLH|20250703|12:50:06.804050|S|25|234.22|0|25
C|CLH|20250703|12:50:06.804051|S|23|234.2|0|23
C|CLH|20250703|12:57:18.585772|S|83|233.99|0|83
C|CLH|20250703|12:59:13.328977|S|50|233.92|0|50
C|CLM|20250703|12:59:58.912010|S|400|8.235|0|400
C|CLMB|20250703|09:43:02.922190|S|2|107.86|0|2
C|CLMB|20250703|10:08:28.867417|S|6|110.44|0|6
C|CLMB|20250703|10:56:37.809635|S|15|110.79|0|15
C|CLMB|20250703|10:58:38.140329|S|3|110.79|0|3
C|CLMB|20250703|12:01:33.183948|S|100|111.55|0|100
C|CLMB|20250703|12:01:47.878823|S|45|111.47|0|45
C|CLMB|20250703|12:01:47.878840|S|72|111.47|0|72
C|CLMB|20250703|12:47:11.085026|S|32|111.48|0|32
C|CLMT|20250703|09:41:25.372720|S|100|16.32|0|100
C|CLMT|20250703|09:41:31.375938|S|100|16.3|0|100
C|CLMT|20250703|10:02:00.475681|S|5|16.47|0|5
C|CLMT|20250703|10:02:00.475743|S|5|16.47|0|5
C|CLMT|20250703|10:02:00.475801|S|5|16.47|0|5
C|CLMT|20250703|10:02:00.475873|S|5|16.47|0|5
C|CLMT|20250703|10:10:31.104610|S|25|16.67|0|25
C|CLMT|20250703|10:40:58.810632|S|5|16.86|0|5
C|CLMT|20250703|10:40:58.810698|S|5|16.86|0|5
C|CLMT|20250703|10:40:58.810756|S|5|16.86|0|5
C|CLMT|20250703|10:40:58.810813|S|5|16.86|0|5
C|CLMT|20250703|10:40:58.810872|S|5|16.86|0|5
C|CLMT|20250703|10:40:58.810901|S|75|16.86|0|75
C|CLMT|20250703|10:41:05.151602|S|6|16.84|0|6
C|CLMT|20250703|10:48:07.833043|S|100|16.83|0|100
C|CLMT|20250703|10:48:10.894552|S|49|16.85|0|49
C|CLMT|20250703|10:52:22.311928|S|100|16.87|0|100
C|CLMT|20250703|11:13:20.445957|S|5|16.9|0|5
C|CLMT|20250703|11:13:20.446022|S|5|16.9|0|5
C|CLMT|20250703|11:37:57.213212|S|3|16.795|0|3
C|CLMT|20250703|11:38:04.437059|S|5|16.795|0|5
C|CLMT|20250703|11:48:39.095836|S|108|16.81|0|108
C|CLMT|20250703|11:58:45.847838|S|25|16.77|0|25
C|CLMT|20250703|11:59:54.466132|S|25|16.79|0|25
C|CLMT|20250703|12:06:02.978110|S|5|16.87|0|5
C|CLMT|20250703|12:17:41.085183|S|100|16.89|0|100
C|CLMT|20250703|12:46:54.441812|S|5|17.03|0|5
C|CLMT|20250703|12:46:54.441874|S|5|17.03|0|5
C|CLMT|20250703|12:47:35.874712|S|5|17.03|0|5
C|CLMT|20250703|12:50:20.216572|S|5|17.055|0|5
C|CLMT|20250703|12:50:20.216633|S|5|17.055|0|5
C|CLMT|20250703|12:58:07.831573|S|7|17.09|0|7
C|CLMT|20250703|12:58:58.095402|S|100|17.055|0|100
C|CLMT|20250703|12:58:58.098379|S|100|17.055|0|100
C|CLMT|20250703|12:59:44.345392|S|44|17.05|0|44
C|CLNE|20250703|09:53:52.027603|S|100|2.18|0|100
C|CLNE|20250703|09:58:59.022321|S|200|2.19|0|200
C|CLNE|20250703|09:58:59.022321|S|10|2.19|0|10
C|CLNE|20250703|10:00:02.146945|S|7|2.18|0|7
C|CLNE|20250703|10:00:02.146965|S|7|2.18|0|7
C|CLNE|20250703|10:00:02.167242|S|5|2.2|0|5
C|CLNE|20250703|10:00:02.167248|S|5|2.2|0|5
C|CLNE|20250703|10:20:27.374917|S|41|2.18|0|41
C|CLNE|20250703|10:21:59.278066|S|39|2.17|0|39
C|CLNE|20250703|10:24:27.378118|S|39|2.17|0|39
C|CLNE|20250703|10:25:01.450129|S|100|2.16|0|100
C|CLNE|20250703|10:25:04.445350|S|13|2.17|0|13
C|CLNE|20250703|10:27:16.078598|S|39|2.165|0|39
C|CLNE|20250703|10:28:52.738227|S|39|2.16|0|39
C|CLNE|20250703|10:29:20.112308|S|37|2.17|0|37
C|CLNE|20250703|10:31:10.638051|S|38|2.16|0|38
C|CLNE|20250703|10:31:10.638051|S|1|2.16|0|1
C|CLNE|20250703|10:33:37.678164|S|39|2.15|0|39
C|CLNE|20250703|10:36:05.038040|S|39|2.15|0|39
C|CLNE|20250703|10:38:07.431196|S|3|2.15|0|3
C|CLNE|20250703|10:38:07.431197|S|100|2.15|0|100
C|CLNE|20250703|10:38:07.431197|S|300|2.15|0|300
C|CLNE|20250703|10:38:08.176138|S|2|2.15|0|2
C|CLNE|20250703|10:41:43.037423|S|100|2.14|0|100
C|CLNE|20250703|10:47:05.589705|S|41|2.15|0|41
C|CLNE|20250703|10:47:43.428429|S|59|2.15|0|59
C|CLNE|20250703|10:55:34.558777|S|100|2.12|0|100
C|CLNE|20250703|11:04:51.065748|S|41|2.13|0|41
C|CLNE|20250703|11:07:47.435235|S|100|2.12|0|100
C|CLNE|20250703|11:07:47.436681|S|100|2.12|0|100
C|CLNE|20250703|11:12:14.211119|S|100|2.11|0|100
C|CLNE|20250703|11:12:23.606026|S|75|2.12|0|75
C|CLNE|20250703|11:12:31.532662|S|100|2.12|0|100
C|CLNE|20250703|11:13:43.804420|S|41|2.13|0|41
C|CLNE|20250703|11:24:29.750152|S|100|2.13|0|100
C|CLNE|20250703|11:25:49.206265|S|100|2.12|0|100
C|CLNE|20250703|11:26:58.785782|S|100|2.12|0|100
C|CLNE|20250703|11:27:29.646249|S|100|2.12|0|100
C|CLNE|20250703|11:28:07.950596|S|100|2.12|0|100
C|CLNE|20250703|11:28:40.527007|S|100|2.125|0|100
C|CLNE|20250703|11:32:52.721742|S|100|2.13|0|100
C|CLNE|20250703|11:32:59.566024|S|100|2.13|0|100
C|CLNE|20250703|11:33:18.934260|S|300|2.13|0|300
C|CLNE|20250703|11:33:26.045827|S|72|2.13|0|72
C|CLNE|20250703|11:35:23.834612|S|300|2.13|0|300
C|CLNE|20250703|11:35:31.087837|S|100|2.13|0|100
C|CLNE|20250703|11:40:48.790202|S|41|2.135|0|41
C|CLNE|20250703|11:42:01.503716|S|24|2.13|0|24
C|CLNE|20250703|11:52:30.134049|S|23|2.13|0|23
C|CLNE|20250703|11:54:14.538810|S|24|2.13|0|24
C|CLNE|20250703|12:08:54.760640|S|100|2.13|0|100
C|CLNE|20250703|12:15:52.972772|S|41|2.14|0|41
C|CLNE|20250703|12:16:09.980954|S|100|2.14|0|100
C|CLNE|20250703|12:17:52.587218|S|100|2.13|0|100
C|CLNE|20250703|12:18:29.435293|S|100|2.13|0|100
C|CLNE|20250703|12:18:59.029493|S|100|2.13|0|100
C|CLNE|20250703|12:19:20.211124|S|59|2.14|0|59
C|CLNE|20250703|12:19:20.211124|S|41|2.14|0|41
C|CLNE|20250703|12:19:34.360425|S|100|2.13|0|100
C|CLNE|20250703|12:20:17.711347|S|100|2.13|0|100
C|CLNE|20250703|12:20:53.594567|S|100|2.13|0|100
C|CLNE|20250703|12:21:20.800832|S|100|2.13|0|100
C|CLNE|20250703|12:22:03.896289|S|100|2.13|0|100
C|CLNE|20250703|12:22:44.081760|S|100|2.13|0|100
C|CLNE|20250703|12:23:16.847478|S|100|2.13|0|100
C|CLNE|20250703|12:23:44.289551|S|100|2.13|0|100
C|CLNE|20250703|12:26:33.437800|S|100|2.14|0|100
C|CLNE|20250703|12:26:57.653415|S|100|2.14|0|100
C|CLNE|20250703|12:27:22.396072|S|100|2.13|0|100
C|CLNE|20250703|12:27:35.368687|S|100|2.13|0|100
C|CLNE|20250703|12:32:19.998849|S|100|2.14|0|100
C|CLNE|20250703|12:32:19.998849|S|100|2.14|0|100
C|CLNE|20250703|12:32:20.020460|S|200|2.14|0|200
C|CLNE|20250703|12:36:17.590807|S|100|2.14|0|100
C|CLNE|20250703|12:36:17.590807|S|100|2.14|0|100
C|CLNE|20250703|12:37:13.444635|S|100|2.15|0|100
C|CLNE|20250703|12:38:35.585272|S|100|2.15|0|100
C|CLNE|20250703|12:43:10.292573|S|100|2.14|0|100
C|CLNE|20250703|12:43:42.293795|S|100|2.14|0|100
C|CLNE|20250703|12:43:57.493305|S|100|2.14|0|100
C|CLNE|20250703|12:43:57.493305|S|100|2.14|0|100
C|CLNE|20250703|12:43:57.493306|S|100|2.14|0|100
C|CLNE|20250703|12:43:57.493306|S|100|2.14|0|100
C|CLNE|20250703|12:43:57.493307|S|100|2.14|0|100
C|CLNE|20250703|12:43:57.493307|S|100|2.14|0|100
C|CLNE|20250703|12:43:57.493307|S|100|2.14|0|100
C|CLNE|20250703|12:43:57.493307|S|200|2.14|0|200
C|CLNE|20250703|12:43:57.493307|S|200|2.14|0|200
C|CLNE|20250703|12:43:57.493308|S|100|2.14|0|100
C|CLNE|20250703|12:44:08.889156|S|1|2.14|0|1
C|CLNE|20250703|12:45:11.106380|S|100|2.14|0|100
C|CLNE|20250703|12:46:02.852743|S|100|2.14|0|100
C|CLNE|20250703|12:46:29.885458|S|81|2.13|0|81
C|CLNE|20250703|12:47:30.647814|S|100|2.12|0|100
C|CLNE|20250703|12:48:44.008454|S|100|2.12|0|100
C|CLNE|20250703|12:49:49.224806|S|700|2.13|0|700
C|CLNE|20250703|12:55:23.568300|S|1|2.14|0|1
C|CLNE|20250703|12:55:26.098079|S|287|2.14|0|287
C|CLNE|20250703|12:59:30.314821|S|1|2.15|0|1
C|CLNE|20250703|12:59:32.909933|S|100|2.15|0|100
C|CLNE|20250703|12:59:33.481256|S|8|2.15|0|8
C|CLNE|20250703|12:59:40.692509|S|27|2.15|0|27
C|CLNE|20250703|12:59:46.750700|S|27|2.15|0|27
C|CLNE|20250703|12:59:46.750700|S|73|2.15|0|73
C|CLNE|20250703|12:59:46.754797|S|100|2.15|0|100
C|CLNE|20250703|12:59:49.950114|S|23|2.15|0|23
C|CLNE|20250703|12:59:50.296528|S|23|2.145|0|23
C|CLNE|20250703|12:59:50.899705|S|100|2.15|0|100
C|CLOA|20250703|10:15:00.707619|S|100|51.775|0|100
C|CLOU|20250703|09:41:30.240005|S|53|23.42|0|53
C|CLOU|20250703|09:42:26.713164|S|30|23.42|0|30
C|CLOU|20250703|09:42:29.804909|S|51|23.42|0|51
C|CLOU|20250703|09:42:29.805425|S|34|23.42|0|34
C|CLOU|20250703|09:42:32.996239|S|51|23.43|0|51
C|CLOU|20250703|09:42:32.996840|S|17|23.43|0|17
C|CLOU|20250703|09:44:10.895065|S|22|23.44|0|22
C|CLOU|20250703|09:44:10.895164|S|78|23.44|0|78
C|CLOU|20250703|09:44:38.562850|S|97|23.45|0|97
C|CLOU|20250703|09:44:50.596742|S|76|23.45|0|76
C|CLOU|20250703|09:44:50.596821|S|24|23.45|0|24
C|CLOU|20250703|09:59:01.309097|S|100|23.51|0|100
C|CLOU|20250703|10:14:13.201628|S|100|23.61|0|100
C|CLOV|20250703|09:42:04.423450|S|100|2.59|0|100
C|CLOV|20250703|10:09:38.178071|S|2|2.62|0|2
C|CLOV|20250703|10:13:30.821706|S|8|2.62|0|8
C|CLOV|20250703|10:14:32.518970|S|5|2.63|0|5
C|CLOV|20250703|10:22:25.698095|S|17|2.61|0|17
C|CLOV|20250703|10:27:29.058813|S|28|2.6|0|28
C|CLOV|20250703|10:37:19.627751|S|100|2.6|0|100
C|CLOV|20250703|10:38:41.959685|S|100|2.6|0|100
C|CLOV|20250703|10:38:57.179201|S|100|2.6|0|100
C|CLOV|20250703|10:39:46.776881|S|100|2.6|0|100
C|CLOV|20250703|10:46:19.967435|S|21|2.61|0|21
C|CLOV|20250703|10:47:42.474628|S|382|2.59|0|382
C|CLOV|20250703|10:47:49.004360|S|800|2.59|0|800
C|CLOV|20250703|10:51:11.204287|S|100|2.6|0|100
C|CLOV|20250703|10:52:22.051512|S|1|2.6|0|1
C|CLOV|20250703|11:02:57.979690|S|100|2.6|0|100
C|CLOV|20250703|11:03:00.456396|S|1500|2.6|0|1500
C|CLOV|20250703|11:14:06.375756|S|42|2.595|0|42
C|CLOV|20250703|11:16:47.983970|S|42|2.595|0|42
C|CLOV|20250703|11:23:45.558328|S|300|2.59|0|300
C|CLOV|20250703|11:29:24.914313|S|100|2.58|0|100
C|CLOV|20250703|11:43:09.747591|S|30|2.57|0|30
C|CLOV|20250703|11:55:18.999843|S|100|2.57|0|100
C|CLOV|20250703|12:02:19.945644|S|959|2.56|0|959
C|CLOV|20250703|12:02:48.791368|S|100|2.55|0|100
C|CLOV|20250703|12:05:32.362265|S|100|2.56|0|100
C|CLOV|20250703|12:05:32.580621|S|758|2.56|0|758
C|CLOV|20250703|12:09:04.594052|S|19|2.55|0|19
C|CLOV|20250703|12:24:32.127281|S|100|2.55|0|100
C|CLOV|20250703|12:25:27.862235|S|200|2.54|0|200
C|CLOV|20250703|12:38:30.591861|S|19|2.54|0|19
C|CLOV|20250703|12:40:09.497948|S|25|2.54|0|25
C|CLOV|20250703|12:45:06.521332|S|100|2.55|0|100
C|CLOV|20250703|12:45:06.521332|S|2|2.55|0|2
C|CLOV|20250703|12:45:41.090378|S|19|2.545|0|19
C|CLOV|20250703|12:47:08.017805|S|66|2.55|0|66
C|CLOV|20250703|12:47:51.748997|S|34|2.545|0|34
C|CLOV|20250703|12:47:51.770465|S|34|2.545|0|34
C|CLOV|20250703|12:48:31.927637|S|9|2.54|0|9
C|CLOV|20250703|12:48:46.948117|S|50|2.54|0|50
C|CLOV|20250703|12:49:34.380151|S|34|2.54|0|34
C|CLOV|20250703|12:49:43.792634|S|21|2.545|0|21
C|CLOV|20250703|12:50:06.599088|S|100|2.55|0|100
C|CLOV|20250703|12:50:07.178081|S|100|2.55|0|100
C|CLOV|20250703|12:51:29.088153|S|100|2.55|0|100
C|CLOV|20250703|12:55:01.441652|S|100|2.54|0|100
C|CLOV|20250703|12:55:14.179092|S|400|2.54|0|400
C|CLOV|20250703|12:56:06.478069|S|21|2.545|0|21
C|CLOV|20250703|12:57:29.431871|S|10|2.54|0|10
C|CLOV|20250703|12:57:34.448690|S|21|2.545|0|21
C|CLOV|20250703|12:57:51.392525|S|10|2.55|0|10
C|CLOV|20250703|12:57:51.392525|S|1|2.55|0|1
C|CLOV|20250703|12:57:51.851291|S|800|2.545|0|800
C|CLOV|20250703|12:57:54.774371|S|100|2.545|0|100
C|CLOV|20250703|12:59:35.275811|S|21|2.56|0|21
C|CLOV|20250703|12:59:35.940521|S|64|2.56|0|64
C|CLOV|20250703|12:59:36.446856|S|100|2.56|0|100
C|CLOV|20250703|12:59:49.566930|S|18|2.555|0|18
C|CLOV|20250703|12:59:50.468053|S|54|2.555|0|54
C|CLOV|20250703|12:59:50.898845|S|13|2.555|0|13
C|CLOV|20250703|12:59:50.916071|S|97|2.555|0|97
C|CLOV|20250703|12:59:51.462561|S|12|2.555|0|12
C|CLOV|20250703|12:59:52.717984|S|379|2.555|0|379
C|CLOV|20250703|12:59:54.437969|S|9|2.555|0|9
C|CLOV|20250703|12:59:56.477305|S|55|2.555|0|55
C|CLPT|20250703|10:08:50.044107|S|100|11.35|0|100
C|CLPT|20250703|10:39:53.322508|S|4|11.36|0|4
C|CLPT|20250703|10:51:09.824069|S|20|11.36|0|20
C|CLPT|20250703|11:54:54.681999|S|6|11.6|0|6
C|CLPT|20250703|11:56:17.085040|S|11|11.6|0|11
C|CLPT|20250703|12:59:49.956256|S|1|11.67|0|1
C|CLRB|20250703|12:20:53.519141|S|100|4.69|0|100
C|CLS|20250703|09:31:45.044524|S|30|154.55|0|30
C|CLS|20250703|09:31:45.044925|S|4|154.55|0|4
C|CLS|20250703|09:31:45.044937|S|66|154.55|0|66
C|CLS|20250703|09:32:29.930633|S|5|154.64|0|5
C|CLS|20250703|09:43:18.353287|S|1|156.64|0|1
C|CLS|20250703|09:46:47.004606|S|34|156.71|0|34
C|CLS|20250703|10:00:56.985613|S|100|158.87|0|100
C|CLS|20250703|10:06:05.868246|S|88|158.18|0|88
C|CLS|20250703|10:13:25.388193|S|100|158.59|0|100
C|CLS|20250703|10:17:14.082058|S|88|158.09|0|88
C|CLS|20250703|10:17:14.082120|S|88|158.09|0|88
C|CLS|20250703|10:17:14.082191|S|24|158.09|0|24
C|CLS|20250703|10:24:37.304893|S|65|159.03|0|65
C|CLS|20250703|10:25:46.477088|S|100|159.08|0|100
C|CLS|20250703|10:26:33.029714|S|120|159.13|0|120
C|CLS|20250703|10:28:39.418472|S|102|159.03|0|102
C|CLS|20250703|10:28:45.274358|S|120|159.19|0|120
C|CLS|20250703|10:31:47.097822|S|100|159.29|0|100
C|CLS|20250703|10:32:13.795158|S|100|159.59|0|100
C|CLS|20250703|10:32:13.795492|S|15|159.61|0|15
C|CLS|20250703|10:41:19.697185|S|100|158.95|0|100
C|CLS|20250703|10:46:33.394226|S|88|158.79|0|88
C|CLS|20250703|10:48:33.252693|S|100|158.705|0|100
C|CLS|20250703|10:51:22.160391|S|88|158.88|0|88
C|CLS|20250703|10:51:22.160404|S|12|158.88|0|12
C|CLS|20250703|10:51:34.833760|S|36|158.91|0|36
C|CLS|20250703|10:53:25.272139|S|12|159.01|0|12
C|CLS|20250703|10:55:49.060360|S|88|159.67|0|88
C|CLS|20250703|11:00:10.154907|S|100|160.02|0|100
C|CLS|20250703|11:01:45.589927|S|100|160.51|0|100
C|CLS|20250703|11:16:02.812919|S|100|159.605|0|100
C|CLS|20250703|11:17:49.550064|S|88|159.715|0|88
C|CLS|20250703|11:17:52.356698|S|100|159.755|0|100
C|CLS|20250703|11:17:52.356710|S|88|159.755|0|88
C|CLS|20250703|11:17:52.356766|S|12|159.755|0|12
C|CLS|20250703|11:18:15.941764|S|88|159.8|0|88
C|CLS|20250703|11:18:15.941781|S|12|159.8|0|12
C|CLS|20250703|11:21:00.017312|S|2|159.51|0|2
C|CLS|20250703|11:21:45.944159|S|88|159.51|0|88
C|CLS|20250703|11:23:50.577205|S|100|159.54|0|100
C|CLS|20250703|11:31:12.340420|S|1|160.33|0|1
C|CLS|20250703|11:31:35.667145|S|9|160.31|0|9
C|CLS|20250703|11:31:35.667145|S|6|160.31|0|6
C|CLS|20250703|11:31:35.667145|S|6|160.31|0|6
C|CLS|20250703|11:37:11.751254|S|12|160.33|0|12
C|CLS|20250703|11:40:53.786695|S|100|160.41|0|100
C|CLS|20250703|11:49:57.445078|S|2|159.46|0|2
C|CLS|20250703|11:54:34.201537|S|25|159.17|0|25
C|CLS|20250703|11:54:34.201537|S|2|159.2|0|2
C|CLS|20250703|12:17:20.298284|S|1|158.53|0|1
C|CLS|20250703|12:17:24.065034|S|1|158.54|0|1
C|CLS|20250703|12:29:23.161236|S|1|158.2|0|1
C|CLS|20250703|12:29:23.161281|S|1|158.2|0|1
C|CLS|20250703|12:29:33.766818|S|2|158.17|0|2
C|CLS|20250703|12:30:24.062159|S|95|158.245|0|95
C|CLS|20250703|12:30:24.281591|S|100|158.235|0|100
C|CLS|20250703|12:30:24.281661|S|88|158.235|0|88
C|CLS|20250703|12:30:24.281675|S|12|158.235|0|12
C|CLS|20250703|12:34:44.021715|S|100|158.13|0|100
C|CLS|20250703|12:47:09.074036|S|120|158.27|0|120
C|CLS|20250703|12:47:09.074036|S|100|158.285|0|100
C|CLS|20250703|12:47:13.674289|S|100|158.27|0|100
C|CLS|20250703|12:50:00.013346|S|100|158.315|0|100
C|CLS|20250703|12:50:44.126345|S|100|158.59|0|100
C|CLS|20250703|12:57:00.459052|S|88|159.065|0|88
C|CLS|20250703|12:57:00.459061|S|12|159.065|0|12
C|CLS|20250703|12:57:13.262864|S|1|159.18|0|1
C|CLSK|20250703|09:30:08.000337|S|100|12.5|0|100
C|CLSK|20250703|09:30:18.965751|S|78|12.5|0|78
C|CLSK|20250703|09:31:22.044390|S|15|12.615|0|15
C|CLSK|20250703|09:31:22.044486|S|85|12.615|0|85
C|CLSK|20250703|09:34:45.425259|S|115|12.69|0|115
C|CLSK|20250703|09:35:07.654231|S|2|12.72|0|2
C|CLSK|20250703|09:35:07.654241|S|2|12.72|0|2
C|CLSK|20250703|09:37:08.965066|S|100|12.74|0|100
C|CLSK|20250703|09:39:12.758368|S|13|12.85|0|13
C|CLSK|20250703|09:39:12.758380|S|13|12.85|0|13
C|CLSK|20250703|09:39:34.054300|S|2|12.93|0|2
C|CLSK|20250703|09:46:54.910400|S|120|12.565|0|120
C|CLSK|20250703|09:46:54.910400|S|80|12.565|0|80
C|CLSK|20250703|09:50:33.390133|S|100|12.575|0|100
C|CLSK|20250703|09:50:57.195771|S|3|12.53|0|3
C|CLSK|20250703|09:54:40.021949|S|100|12.49|0|100
C|CLSK|20250703|09:54:56.389183|S|100|12.49|0|100
C|CLSK|20250703|09:55:32.482190|S|100|12.5|0|100
C|CLSK|20250703|09:55:32.943368|S|100|12.51|0|100
C|CLSK|20250703|09:55:38.826318|S|100|12.515|0|100
C|CLSK|20250703|09:55:38.827232|S|100|12.51|0|100
C|CLSK|20250703|09:55:38.827369|S|98|12.51|0|98
C|CLSK|20250703|09:55:46.852430|S|100|12.52|0|100
C|CLSK|20250703|09:55:55.432520|S|72|12.52|0|72
C|CLSK|20250703|09:55:59.026937|S|23|12.51|0|23
C|CLSK|20250703|09:56:16.952790|S|11|12.55|0|11
C|CLSK|20250703|09:56:19.378744|S|100|12.55|0|100
C|CLSK|20250703|09:56:35.063562|S|56|12.58|0|56
C|CLSK|20250703|09:56:49.130121|S|100|12.57|0|100
C|CLSK|20250703|09:56:49.130121|S|3|12.57|0|3
C|CLSK|20250703|09:56:54.410444|S|100|12.575|0|100
C|CLSK|20250703|09:57:07.203136|S|50|12.61|0|50
C|CLSK|20250703|09:57:07.868151|S|100|12.61|0|100
C|CLSK|20250703|09:57:07.868268|S|50|12.61|0|50
C|CLSK|20250703|09:57:10.787010|S|100|12.62|0|100
C|CLSK|20250703|09:57:43.315179|S|8|12.6|0|8
C|CLSK|20250703|09:58:05.674924|S|50|12.59|0|50
C|CLSK|20250703|09:58:14.042314|S|100|12.58|0|100
C|CLSK|20250703|09:58:28.379143|S|100|12.58|0|100
C|CLSK|20250703|09:59:08.022068|S|100|12.5|0|100
C|CLSK|20250703|09:59:25.470548|S|50|12.505|0|50
C|CLSK|20250703|09:59:25.470626|S|50|12.505|0|50
C|CLSK|20250703|09:59:28.877742|S|50|12.51|0|50
C|CLSK|20250703|10:00:49.142990|S|100|12.48|0|100
C|CLSK|20250703|10:01:22.864164|S|100|12.465|0|100
C|CLSK|20250703|10:01:36.000096|S|27|12.45|0|27
C|CLSK|20250703|10:01:53.506496|S|100|12.52|0|100
C|CLSK|20250703|10:03:18.079902|S|100|12.5|0|100
C|CLSK|20250703|10:04:12.799379|S|100|12.48|0|100
C|CLSK|20250703|10:04:18.223567|S|100|12.49|0|100
C|CLSK|20250703|10:04:36.516231|S|100|12.5|0|100
C|CLSK|20250703|10:04:39.632642|S|100|12.48|0|100
C|CLSK|20250703|10:04:42.373489|S|100|12.475|0|100
C|CLSK|20250703|10:04:44.238235|S|100|12.46|0|100
C|CLSK|20250703|10:04:51.469393|S|42|12.46|0|42
C|CLSK|20250703|10:04:51.469393|S|58|12.46|0|58
C|CLSK|20250703|10:05:12.601146|S|100|12.43|0|100
C|CLSK|20250703|10:05:34.603958|S|100|12.44|0|100
C|CLSK|20250703|10:05:35.796141|S|100|12.44|0|100
C|CLSK|20250703|10:05:35.796142|S|100|12.44|0|100
C|CLSK|20250703|10:05:35.809353|S|100|12.44|0|100
C|CLSK|20250703|10:05:35.809353|S|52|12.44|0|52
C|CLSK|20250703|10:06:13.040582|S|20|12.45|0|20
C|CLSK|20250703|10:06:24.837824|S|100|12.49|0|100
C|CLSK|20250703|10:06:25.273450|S|6|12.505|0|6
C|CLSK|20250703|10:06:59.915568|S|98|12.47|0|98
C|CLSK|20250703|10:06:59.915568|S|2|12.47|0|2
C|CLSK|20250703|10:07:16.044162|S|100|12.49|0|100
C|CLSK|20250703|10:07:16.044576|S|100|12.48|0|100
C|CLSK|20250703|10:07:27.756023|S|100|12.5|0|100
C|CLSK|20250703|10:08:03.953470|S|13|12.52|0|13
C|CLSK|20250703|10:08:24.727646|S|2|12.48|0|2
C|CLSK|20250703|10:08:35.007722|S|4|12.485|0|4
C|CLSK|20250703|10:08:56.592010|S|100|12.43|0|100
C|CLSK|20250703|10:08:56.592146|S|60|12.43|0|60
C|CLSK|20250703|10:08:56.592261|S|15|12.43|0|15
C|CLSK|20250703|10:08:56.592272|S|15|12.43|0|15
C|CLSK|20250703|10:08:56.592289|S|30|12.43|0|30
C|CLSK|20250703|10:09:24.807957|S|100|12.41|0|100
C|CLSK|20250703|10:09:24.977941|S|100|12.41|0|100
C|CLSK|20250703|10:09:25.920292|S|10|12.41|0|10
C|CLSK|20250703|10:09:27.360389|S|60|12.41|0|60
C|CLSK|20250703|10:09:27.360639|S|26|12.41|0|26
C|CLSK|20250703|10:09:28.456175|S|50|12.405|0|50
C|CLSK|20250703|10:09:28.456434|S|50|12.405|0|50
C|CLSK|20250703|10:09:28.534166|S|12|12.405|0|12
C|CLSK|20250703|10:10:07.648015|S|3|12.4|0|3
C|CLSK|20250703|10:10:07.648040|S|3|12.4|0|3
C|CLSK|20250703|10:10:07.648040|S|50|12.4|0|50
C|CLSK|20250703|10:10:08.330066|S|86|12.41|0|86
C|CLSK|20250703|10:10:34.681201|S|4|12.43|0|4
C|CLSK|20250703|10:10:55.661822|S|81|12.46|0|81
C|CLSK|20250703|10:10:55.661822|S|19|12.46|0|19
C|CLSK|20250703|10:11:30.577230|S|100|12.45|0|100
C|CLSK|20250703|10:11:37.801806|S|100|12.45|0|100
C|CLSK|20250703|10:11:37.801806|S|100|12.45|0|100
C|CLSK|20250703|10:11:44.482088|S|9|12.46|0|9
C|CLSK|20250703|10:11:44.482112|S|91|12.46|0|91
C|CLSK|20250703|10:11:46.657129|S|5|12.45|0|5
C|CLSK|20250703|10:11:46.712622|S|198|12.445|0|198
C|CLSK|20250703|10:11:49.209415|S|100|12.435|0|100
C|CLSK|20250703|10:11:56.588907|S|100|12.43|0|100
C|CLSK|20250703|10:13:43.884127|S|46|12.4|0|46
C|CLSK|20250703|10:13:54.434734|S|100|12.395|0|100
C|CLSK|20250703|10:13:54.434735|S|100|12.395|0|100
C|CLSK|20250703|10:13:59.643751|S|3|12.39|0|3
C|CLSK|20250703|10:13:59.643766|S|97|12.39|0|97
C|CLSK|20250703|10:14:09.955889|S|198|12.395|0|198
C|CLSK|20250703|10:14:09.955988|S|2|12.395|0|2
C|CLSK|20250703|10:15:19.376241|S|100|12.42|0|100
C|CLSK|20250703|10:15:19.376241|S|100|12.42|0|100
C|CLSK|20250703|10:15:57.376376|S|100|12.39|0|100
C|CLSK|20250703|10:16:12.464361|S|2|12.41|0|2
C|CLSK|20250703|10:16:12.464390|S|2|12.41|0|2
C|CLSK|20250703|10:16:12.464391|S|96|12.41|0|96
C|CLSK|20250703|10:16:22.495455|S|100|12.4|0|100
C|CLSK|20250703|10:16:31.365229|S|5|12.39|0|5
C|CLSK|20250703|10:17:01.767977|S|5|12.41|0|5
C|CLSK|20250703|10:17:05.430521|S|100|12.4|0|100
C|CLSK|20250703|10:17:43.756248|S|100|12.42|0|100
C|CLSK|20250703|10:18:14.375883|S|100|12.41|0|100
C|CLSK|20250703|10:18:14.375883|S|36|12.41|0|36
C|CLSK|20250703|10:18:16.770354|S|115|12.4|0|115
C|CLSK|20250703|10:18:31.715908|S|100|12.395|0|100
C|CLSK|20250703|10:18:39.220916|S|50|12.4|0|50
C|CLSK|20250703|10:18:41.906859|S|100|12.4|0|100
C|CLSK|20250703|10:18:48.816442|S|50|12.41|0|50
C|CLSK|20250703|10:19:06.080990|S|100|12.415|0|100
C|CLSK|20250703|10:19:06.081903|S|108|12.415|0|108
C|CLSK|20250703|10:19:22.266151|S|6|12.43|0|6
C|CLSK|20250703|10:19:44.665173|S|100|12.45|0|100
C|CLSK|20250703|10:20:25.198623|S|248|12.415|0|248
C|CLSK|20250703|10:20:25.235933|S|200|12.415|0|200
C|CLSK|20250703|10:22:48.855055|S|160|12.44|0|160
C|CLSK|20250703|10:23:12.197782|S|200|12.445|0|200
C|CLSK|20250703|10:23:23.998567|S|100|12.44|0|100
C|CLSK|20250703|10:23:37.018613|S|100|12.44|0|100
C|CLSK|20250703|10:24:35.058595|S|100|12.45|0|100
C|CLSK|20250703|10:24:35.058730|S|100|12.45|0|100
C|CLSK|20250703|10:24:42.127613|S|1|12.45|0|1
C|CLSK|20250703|10:25:20.221435|S|1|12.4|0|1
C|CLSK|20250703|10:25:20.221463|S|50|12.4|0|50
C|CLSK|20250703|10:26:48.304333|S|10|12.42|0|10
C|CLSK|20250703|10:27:24.909600|S|5|12.41|0|5
C|CLSK|20250703|10:27:47.841080|S|50|12.41|0|50
C|CLSK|20250703|10:27:47.841415|S|50|12.41|0|50
C|CLSK|20250703|10:27:47.841416|S|6|12.41|0|6
C|CLSK|20250703|10:28:04.700872|S|100|12.42|0|100
C|CLSK|20250703|10:28:04.700872|S|26|12.42|0|26
C|CLSK|20250703|10:29:03.994312|S|9|12.38|0|9
C|CLSK|20250703|10:29:03.994330|S|9|12.38|0|9
C|CLSK|20250703|10:29:32.093990|S|100|12.37|0|100
C|CLSK|20250703|10:29:32.094597|S|100|12.37|0|100
C|CLSK|20250703|10:29:51.791573|S|100|12.39|0|100
C|CLSK|20250703|10:29:51.792018|S|100|12.39|0|100
C|CLSK|20250703|10:30:14.738314|S|100|12.355|0|100
C|CLSK|20250703|10:30:16.781455|S|100|12.36|0|100
C|CLSK|20250703|10:30:16.781455|S|100|12.36|0|100
C|CLSK|20250703|10:30:18.577386|S|93|12.36|0|93
C|CLSK|20250703|10:30:56.971636|S|56|12.37|0|56
C|CLSK|20250703|10:30:58.755287|S|100|12.37|0|100
C|CLSK|20250703|10:31:03.031822|S|100|12.365|0|100
C|CLSK|20250703|10:32:49.474179|S|100|12.37|0|100
C|CLSK|20250703|10:32:49.474179|S|100|12.37|0|100
C|CLSK|20250703|10:32:50.686827|S|100|12.37|0|100
C|CLSK|20250703|10:32:50.686827|S|100|12.37|0|100
C|CLSK|20250703|10:33:32.510925|S|100|12.36|0|100
C|CLSK|20250703|10:33:37.194231|S|100|12.35|0|100
C|CLSK|20250703|10:33:37.194231|S|100|12.35|0|100
C|CLSK|20250703|10:34:24.168988|S|100|12.37|0|100
C|CLSK|20250703|10:34:54.559530|S|100|12.38|0|100
C|CLSK|20250703|10:34:54.559919|S|100|12.38|0|100
C|CLSK|20250703|10:35:44.017184|S|1|12.405|0|1
C|CLSK|20250703|10:36:00.947785|S|158|12.405|0|158
C|CLSK|20250703|10:36:03.500090|S|58|12.4|0|58
C|CLSK|20250703|10:36:20.040088|S|1|12.36|0|1
C|CLSK|20250703|10:36:20.040106|S|99|12.36|0|99
C|CLSK|20250703|10:36:20.040515|S|69|12.36|0|69
C|CLSK|20250703|10:36:29.213310|S|200|12.375|0|200
C|CLSK|20250703|10:36:56.046907|S|6|12.39|0|6
C|CLSK|20250703|10:37:38.912852|S|4|12.4|0|4
C|CLSK|20250703|10:37:47.204331|S|100|12.39|0|100
C|CLSK|20250703|10:37:47.205061|S|100|12.39|0|100
C|CLSK|20250703|10:38:10.092955|S|15|12.38|0|15
C|CLSK|20250703|10:38:10.092983|S|15|12.38|0|15
C|CLSK|20250703|10:38:10.092983|S|5|12.38|0|5
C|CLSK|20250703|10:38:14.173304|S|100|12.38|0|100
C|CLSK|20250703|10:38:22.733019|S|7|12.38|0|7
C|CLSK|20250703|10:38:30.240755|S|100|12.38|0|100
C|CLSK|20250703|10:38:32.418081|S|4|12.39|0|4
C|CLSK|20250703|10:39:32.135515|S|19|12.37|0|19
C|CLSK|20250703|10:39:32.135515|S|100|12.37|0|100
C|CLSK|20250703|10:39:32.136082|S|100|12.37|0|100
C|CLSK|20250703|10:40:11.740240|S|4|12.345|0|4
C|CLSK|20250703|10:40:19.142568|S|90|12.34|0|90
C|CLSK|20250703|10:40:32.691443|S|100|12.39|0|100
C|CLSK|20250703|10:40:32.691443|S|100|12.39|0|100
C|CLSK|20250703|10:42:08.989803|S|100|12.4|0|100
C|CLSK|20250703|10:42:08.989803|S|100|12.4|0|100
C|CLSK|20250703|10:42:12.380966|S|100|12.4|0|100
C|CLSK|20250703|10:42:26.012457|S|100|12.42|0|100
C|CLSK|20250703|10:42:35.494550|S|60|12.41|0|60
C|CLSK|20250703|10:42:38.261914|S|100|12.42|0|100
C|CLSK|20250703|10:42:39.203806|S|100|12.42|0|100
C|CLSK|20250703|10:42:42.767578|S|100|12.42|0|100
C|CLSK|20250703|10:43:07.434393|S|100|12.41|0|100
C|CLSK|20250703|10:43:15.740020|S|100|12.44|0|100
C|CLSK|20250703|10:43:24.187930|S|75|12.44|0|75
C|CLSK|20250703|10:43:36.152061|S|1|12.44|0|1
C|CLSK|20250703|10:43:36.152062|S|37|12.44|0|37
C|CLSK|20250703|10:43:36.152096|S|1|12.44|0|1
C|CLSK|20250703|10:44:45.043928|S|74|12.43|0|74
C|CLSK|20250703|10:44:45.044082|S|74|12.43|0|74
C|CLSK|20250703|10:44:54.199890|S|43|12.43|0|43
C|CLSK|20250703|10:44:54.199890|S|57|12.43|0|57
C|CLSK|20250703|10:44:54.200500|S|100|12.43|0|100
C|CLSK|20250703|10:44:54.200507|S|43|12.43|0|43
C|CLSK|20250703|10:45:12.844477|S|63|12.43|0|63
C|CLSK|20250703|10:45:12.982576|S|1|12.43|0|1
C|CLSK|20250703|10:46:05.705819|S|100|12.395|0|100
C|CLSK|20250703|10:46:43.917425|S|200|12.395|0|200
C|CLSK|20250703|10:46:45.267656|S|100|12.4|0|100
C|CLSK|20250703|10:46:45.268174|S|13|12.4|0|13
C|CLSK|20250703|10:46:56.134913|S|100|12.4|0|100
C|CLSK|20250703|10:48:00.812974|S|100|12.36|0|100
C|CLSK|20250703|10:48:27.097975|S|15|12.365|0|15
C|CLSK|20250703|10:48:41.461290|S|100|12.36|0|100
C|CLSK|20250703|10:48:41.461797|S|5|12.36|0|5
C|CLSK|20250703|10:48:41.461809|S|5|12.36|0|5
C|CLSK|20250703|10:49:00.348055|S|100|12.4|0|100
C|CLSK|20250703|10:49:02.613722|S|100|12.4|0|100
C|CLSK|20250703|10:49:30.411868|S|200|12.415|0|200
C|CLSK|20250703|10:49:34.172996|S|200|12.415|0|200
C|CLSK|20250703|10:49:39.651578|S|13|12.41|0|13
C|CLSK|20250703|10:49:39.651578|S|100|12.41|0|100
C|CLSK|20250703|10:49:54.383787|S|2|12.41|0|2
C|CLSK|20250703|10:49:58.796537|S|100|12.4|0|100
C|CLSK|20250703|10:49:58.796537|S|100|12.4|0|100
C|CLSK|20250703|10:50:03.766147|S|75|12.4|0|75
C|CLSK|20250703|10:50:03.766408|S|75|12.4|0|75
C|CLSK|20250703|10:50:03.766469|S|5|12.4|0|5
C|CLSK|20250703|10:50:51.727842|S|15|12.37|0|15
C|CLSK|20250703|10:51:40.681547|S|100|12.39|0|100
C|CLSK|20250703|10:51:46.644031|E|100|12.38|0|100
C|CLSK|20250703|10:51:46.744204|E|70|12.38|0|70
C|CLSK|20250703|10:52:00.789747|E|100|12.39|0|100
C|CLSK|20250703|10:52:00.842986|E|100|12.39|0|100
C|CLSK|20250703|10:52:09.688671|E|10|12.39|0|10
C|CLSK|20250703|10:52:53.602265|E|70|12.4|0|70
C|CLSK|20250703|10:52:53.603857|E|30|12.4|0|30
C|CLSK|20250703|10:53:07.439941|S|5|12.42|0|5
C|CLSK|20250703|10:53:08.435802|S|248|12.415|0|248
C|CLSK|20250703|10:53:08.436404|S|100|12.415|0|100
C|CLSK|20250703|10:53:57.161768|S|100|12.42|0|100
C|CLSK|20250703|10:53:57.162165|S|100|12.42|0|100
C|CLSK|20250703|10:53:57.162373|S|100|12.42|0|100
C|CLSK|20250703|10:54:34.075303|S|3|12.38|0|3
C|CLSK|20250703|10:54:34.075326|S|3|12.38|0|3
C|CLSK|20250703|10:56:08.162527|S|21|12.41|0|21
C|CLSK|20250703|10:56:10.504462|S|100|12.41|0|100
C|CLSK|20250703|10:56:10.504462|S|100|12.41|0|100
C|CLSK|20250703|10:56:21.392678|S|100|12.42|0|100
C|CLSK|20250703|10:56:22.523783|S|100|12.42|0|100
C|CLSK|20250703|10:56:27.500779|S|100|12.42|0|100
C|CLSK|20250703|10:56:28.184497|S|100|12.42|0|100
C|CLSK|20250703|10:56:44.468042|S|100|12.41|0|100
C|CLSK|20250703|10:56:44.468575|S|100|12.41|0|100
C|CLSK|20250703|10:56:57.270290|S|200|12.415|0|200
C|CLSK|20250703|10:57:14.607281|S|248|12.425|0|248
C|CLSK|20250703|10:57:14.607845|S|100|12.425|0|100
C|CLSK|20250703|10:58:15.114827|S|100|12.4|0|100
C|CLSK|20250703|10:58:15.114827|S|100|12.4|0|100
C|CLSK|20250703|10:58:38.402630|S|100|12.42|0|100
C|CLSK|20250703|10:58:39.102632|S|200|12.425|0|200
C|CLSK|20250703|10:59:25.442036|S|61|12.41|0|61
C|CLSK|20250703|10:59:25.442036|S|100|12.41|0|100
C|CLSK|20250703|11:01:38.025061|S|100|12.38|0|100
C|CLSK|20250703|11:02:11.572557|S|96|12.365|0|96
C|CLSK|20250703|11:02:42.743090|S|4|12.39|0|4
C|CLSK|20250703|11:03:00.456369|S|100|12.39|0|100
C|CLSK|20250703|11:03:17.148187|S|100|12.36|0|100
C|CLSK|20250703|11:03:17.173792|S|200|12.365|0|200
C|CLSK|20250703|11:04:16.081575|S|30|12.31|0|30
C|CLSK|20250703|11:04:37.868357|S|100|12.31|0|100
C|CLSK|20250703|11:04:37.868382|S|100|12.31|0|100
C|CLSK|20250703|11:05:20.263429|S|200|12.335|0|200
C|CLSK|20250703|11:05:21.080993|S|100|12.32|0|100
C|CLSK|20250703|11:05:45.040681|S|100|12.32|0|100
C|CLSK|20250703|11:06:06.652505|S|1|12.34|0|1
C|CLSK|20250703|11:07:00.965514|S|100|12.33|0|100
C|CLSK|20250703|11:07:00.965514|S|100|12.33|0|100
C|CLSK|20250703|11:07:05.556460|S|100|12.325|0|100
C|CLSK|20250703|11:07:53.278976|S|100|12.33|0|100
C|CLSK|20250703|11:07:53.278976|S|100|12.33|0|100
C|CLSK|20250703|11:08:55.921875|S|100|12.27|0|100
C|CLSK|20250703|11:09:15.636894|S|6|12.3|0|6
C|CLSK|20250703|11:10:58.876614|S|100|12.3|0|100
C|CLSK|20250703|11:10:58.876673|S|2|12.3|0|2
C|CLSK|20250703|11:10:58.876674|S|98|12.3|0|98
C|CLSK|20250703|11:12:50.311796|S|65|12.315|0|65
C|CLSK|20250703|11:12:52.411517|S|200|12.325|0|200
C|CLSK|20250703|11:14:16.618653|S|100|12.32|0|100
C|CLSK|20250703|11:14:17.040503|S|100|12.32|0|100
C|CLSK|20250703|11:15:45.589562|S|100|12.31|0|100
C|CLSK|20250703|11:15:45.589908|S|1|12.31|0|1
C|CLSK|20250703|11:15:54.379384|S|100|12.31|0|100
C|CLSK|20250703|11:15:54.379384|S|100|12.31|0|100
C|CLSK|20250703|11:15:54.401848|S|100|12.31|0|100
C|CLSK|20250703|11:15:54.401849|S|100|12.31|0|100
C|CLSK|20250703|11:15:56.216905|S|21|12.305|0|21
C|CLSK|20250703|11:16:00.563157|S|121|12.305|0|121
C|CLSK|20250703|11:16:55.941450|S|100|12.32|0|100
C|CLSK|20250703|11:17:06.611011|S|100|12.31|0|100
C|CLSK|20250703|11:17:06.611157|S|22|12.31|0|22
C|CLSK|20250703|11:17:06.611228|S|78|12.31|0|78
C|CLSK|20250703|11:17:06.611241|S|22|12.31|0|22
C|CLSK|20250703|11:17:06.611864|S|23|12.31|0|23
C|CLSK|20250703|11:18:06.295687|S|15|12.31|0|15
C|CLSK|20250703|11:18:10.398544|S|100|12.3|0|100
C|CLSK|20250703|11:19:14.454600|S|30|12.27|0|30
C|CLSK|20250703|11:19:14.455270|S|30|12.27|0|30
C|CLSK|20250703|11:20:19.592617|S|6|12.29|0|6
C|CLSK|20250703|11:23:58.675283|S|100|12.265|0|100
C|CLSK|20250703|11:25:20.720207|S|11|12.235|0|11
C|CLSK|20250703|11:25:24.437118|S|100|12.24|0|100
C|CLSK|20250703|11:25:32.541492|S|100|12.235|0|100
C|CLSK|20250703|11:26:02.708595|S|2|12.24|0|2
C|CLSK|20250703|11:26:02.865813|S|100|12.22|0|100
C|CLSK|20250703|11:26:10.062531|S|27|12.22|0|27
C|CLSK|20250703|11:26:11.395395|S|51|12.22|0|51
C|CLSK|20250703|11:26:11.395395|S|73|12.22|0|73
C|CLSK|20250703|11:26:48.202267|S|100|12.23|0|100
C|CLSK|20250703|11:27:15.035270|S|100|12.24|0|100
C|CLSK|20250703|11:27:40.208592|S|100|12.24|0|100
C|CLSK|20250703|11:27:51.310052|S|200|12.235|0|200
C|CLSK|20250703|11:28:02.614433|S|100|12.23|0|100
C|CLSK|20250703|11:28:35.104682|S|57|12.215|0|57
C|CLSK|20250703|11:29:20.042771|S|3|12.2|0|3
C|CLSK|20250703|11:29:29.546518|S|4|12.21|0|4
C|CLSK|20250703|11:29:49.164573|S|56|12.23|0|56
C|CLSK|20250703|11:30:26.552029|S|100|12.25|0|100
C|CLSK|20250703|11:30:26.552029|S|192|12.25|0|192
C|CLSK|20250703|11:30:29.332365|S|200|12.245|0|200
C|CLSK|20250703|11:30:30.028130|S|23|12.24|0|23
C|CLSK|20250703|11:30:30.163757|S|100|12.235|0|100
C|CLSK|20250703|11:30:33.416492|S|100|12.235|0|100
C|CLSK|20250703|11:30:33.640489|S|100|12.23|0|100
C|CLSK|20250703|11:30:34.442249|S|100|12.23|0|100
C|CLSK|20250703|11:30:35.445815|S|100|12.23|0|100
C|CLSK|20250703|11:30:37.619281|S|19|12.22|0|19
C|CLSK|20250703|11:30:37.628216|S|100|12.22|0|100
C|CLSK|20250703|11:30:38.422706|S|5|12.21|0|5
C|CLSK|20250703|11:30:38.422706|S|100|12.21|0|100
C|CLSK|20250703|11:30:39.911554|S|100|12.21|0|100
C|CLSK|20250703|11:30:40.713549|S|100|12.21|0|100
C|CLSK|20250703|11:30:52.166116|S|100|12.225|0|100
C|CLSK|20250703|11:31:19.537686|S|100|12.22|0|100
C|CLSK|20250703|11:31:19.537686|S|184|12.22|0|184
C|CLSK|20250703|11:31:34.076113|S|100|12.21|0|100
C|CLSK|20250703|11:31:37.920228|S|100|12.215|0|100
C|CLSK|20250703|11:31:52.274221|S|100|12.21|0|100
C|CLSK|20250703|11:31:54.784296|S|100|12.21|0|100
C|CLSK|20250703|11:31:58.619262|S|81|12.22|0|81
C|CLSK|20250703|11:31:58.619262|S|200|12.22|0|200
C|CLSK|20250703|11:31:59.536105|S|100|12.21|0|100
C|CLSK|20250703|11:32:08.629612|S|5|12.22|0|5
C|CLSK|20250703|11:32:08.629645|S|5|12.22|0|5
C|CLSK|20250703|11:32:08.629645|S|75|12.22|0|75
C|CLSK|20250703|11:32:08.629646|S|15|12.22|0|15
C|CLSK|20250703|11:32:14.033475|S|10|12.215|0|10
C|CLSK|20250703|11:32:27.759264|S|300|12.205|0|300
C|CLSK|20250703|11:32:39.215194|S|200|12.205|0|200
C|CLSK|20250703|11:32:42.049625|S|300|12.215|0|300
C|CLSK|20250703|11:32:46.797881|S|200|12.225|0|200
C|CLSK|20250703|11:32:51.386170|S|100|12.235|0|100
C|CLSK|20250703|11:32:51.386200|S|21|12.235|0|21
C|CLSK|20250703|11:32:51.386219|S|21|12.23|0|21
C|CLSK|20250703|11:32:51.386219|S|79|12.235|0|79
C|CLSK|20250703|11:33:27.603874|S|200|12.245|0|200
C|CLSK|20250703|11:33:35.163351|S|100|12.25|0|100
C|CLSK|20250703|11:33:43.219966|S|11|12.25|0|11
C|CLSK|20250703|11:33:45.251812|S|189|12.25|0|189
C|CLSK|20250703|11:33:52.605202|S|300|12.245|0|300
C|CLSK|20250703|11:34:24.473390|S|8|12.21|0|8
C|CLSK|20250703|11:34:24.473407|S|8|12.21|0|8
C|CLSK|20250703|11:34:24.473424|S|100|12.21|0|100
C|CLSK|20250703|11:34:24.473588|S|76|12.21|0|76
C|CLSK|20250703|11:34:24.473601|S|24|12.21|0|24
C|CLSK|20250703|11:34:29.648020|S|100|12.21|0|100
C|CLSK|20250703|11:34:44.443548|S|100|12.205|0|100
C|CLSK|20250703|11:34:44.443631|S|100|12.205|0|100
C|CLSK|20250703|11:34:44.443631|S|150|12.205|0|150
C|CLSK|20250703|11:35:03.477932|S|100|12.16|0|100
C|CLSK|20250703|11:35:05.887224|S|100|12.165|0|100
C|CLSK|20250703|11:35:08.432134|S|100|12.16|0|100
C|CLSK|20250703|11:35:49.315427|S|1|12.2|0|1
C|CLSK|20250703|11:35:57.228143|S|100|12.2|0|100
C|CLSK|20250703|11:36:57.507536|S|100|12.18|0|100
C|CLSK|20250703|11:37:39.468850|S|200|12.195|0|200
C|CLSK|20250703|11:37:40.950831|S|200|12.195|0|200
C|CLSK|20250703|11:37:44.910014|S|75|12.19|0|75
C|CLSK|20250703|11:37:44.910152|S|25|12.19|0|25
C|CLSK|20250703|11:37:44.910153|S|75|12.19|0|75
C|CLSK|20250703|11:37:44.910176|S|25|12.19|0|25
C|CLSK|20250703|11:38:04.554448|S|75|12.2|0|75
C|CLSK|20250703|11:38:04.554462|S|25|12.2|0|25
C|CLSK|20250703|11:38:42.969650|S|100|12.22|0|100
C|CLSK|20250703|11:38:42.969650|S|200|12.22|0|200
C|CLSK|20250703|11:38:43.976176|S|100|12.22|0|100
C|CLSK|20250703|11:38:43.976176|S|200|12.22|0|200
C|CLSK|20250703|11:38:46.876090|S|100|12.22|0|100
C|CLSK|20250703|11:38:46.876090|S|100|12.22|0|100
C|CLSK|20250703|11:39:57.218083|S|100|12.23|0|100
C|CLSK|20250703|11:40:17.591931|S|100|12.23|0|100
C|CLSK|20250703|11:40:59.497635|S|100|12.22|0|100
C|CLSK|20250703|11:40:59.497783|S|32|12.22|0|32
C|CLSK|20250703|11:41:40.135286|S|100|12.22|0|100
C|CLSK|20250703|11:41:40.138303|S|7|12.21|0|7
C|CLSK|20250703|11:41:40.140241|S|6|12.21|0|6
C|CLSK|20250703|11:42:40.801069|S|100|12.21|0|100
C|CLSK|20250703|11:43:00.291065|S|100|12.21|0|100
C|CLSK|20250703|11:44:06.231197|S|200|12.235|0|200
C|CLSK|20250703|11:44:06.383704|S|200|12.235|0|200
C|CLSK|20250703|11:44:23.811235|S|100|12.225|0|100
C|CLSK|20250703|11:44:36.029060|S|11|12.23|0|11
C|CLSK|20250703|11:44:49.362430|S|100|12.23|0|100
C|CLSK|20250703|11:44:57.522651|S|100|12.235|0|100
C|CLSK|20250703|11:45:22.603144|S|5|12.2|0|5
C|CLSK|20250703|11:45:22.603162|S|37|12.2|0|37
C|CLSK|20250703|11:48:54.954745|S|15|12.21|0|15
C|CLSK|20250703|11:48:54.954763|S|75|12.21|0|75
C|CLSK|20250703|11:48:54.954806|S|7|12.21|0|7
C|CLSK|20250703|11:48:54.954825|S|3|12.21|0|3
C|CLSK|20250703|11:48:54.954942|S|58|12.21|0|58
C|CLSK|20250703|11:49:13.005791|S|200|12.225|0|200
C|CLSK|20250703|11:49:17.822868|S|200|12.225|0|200
C|CLSK|20250703|11:51:37.874684|S|2|12.19|0|2
C|CLSK|20250703|11:51:37.874684|S|100|12.19|0|100
C|CLSK|20250703|11:52:09.207176|S|100|12.18|0|100
C|CLSK|20250703|11:52:09.207177|S|100|12.18|0|100
C|CLSK|20250703|11:53:03.403355|S|3|12.195|0|3
C|CLSK|20250703|11:54:13.519441|S|100|12.21|0|100
C|CLSK|20250703|11:54:28.989610|S|3|12.215|0|3
C|CLSK|20250703|11:54:40.073885|S|20|12.22|0|20
C|CLSK|20250703|11:54:51.718932|S|67|12.215|0|67
C|CLSK|20250703|11:57:07.971248|S|3|12.23|0|3
C|CLSK|20250703|11:57:38.904808|S|100|12.235|0|100
C|CLSK|20250703|11:57:40.862527|S|100|12.23|0|100
C|CLSK|20250703|11:59:15.734105|S|438|12.235|0|438
C|CLSK|20250703|11:59:36.819395|S|200|12.24|0|200
C|CLSK|20250703|11:59:36.819395|S|100|12.24|0|100
C|CLSK|20250703|11:59:37.424027|S|8|12.24|0|8
C|CLSK|20250703|11:59:44.087064|S|107|12.24|0|107
C|CLSK|20250703|11:59:44.087064|S|200|12.24|0|200
C|CLSK|20250703|11:59:44.087064|S|100|12.24|0|100
C|CLSK|20250703|12:01:39.973117|S|100|12.3|0|100
C|CLSK|20250703|12:01:39.973117|S|100|12.3|0|100
C|CLSK|20250703|12:01:51.487060|S|79|12.31|0|79
C|CLSK|20250703|12:01:51.487060|S|100|12.31|0|100
C|CLSK|20250703|12:01:58.413642|S|3|12.31|0|3
C|CLSK|20250703|12:02:04.756989|S|100|12.31|0|100
C|CLSK|20250703|12:02:15.699905|S|100|12.33|0|100
C|CLSK|20250703|12:02:15.700865|S|100|12.33|0|100
C|CLSK|20250703|12:02:15.700865|S|50|12.33|0|50
C|CLSK|20250703|12:02:15.700906|S|50|12.33|0|50
C|CLSK|20250703|12:02:19.995388|S|100|12.31|0|100
C|CLSK|20250703|12:02:19.995388|S|100|12.31|0|100
C|CLSK|20250703|12:02:24.897793|S|100|12.31|0|100
C|CLSK|20250703|12:02:54.371788|S|55|12.28|0|55
C|CLSK|20250703|12:03:30.385594|S|100|12.275|0|100
C|CLSK|20250703|12:06:11.737294|S|11|12.28|0|11
C|CLSK|20250703|12:07:18.425074|S|1|12.26|0|1
C|CLSK|20250703|12:07:54.184663|S|7|12.27|0|7
C|CLSK|20250703|12:07:58.323315|S|90|12.27|0|90
C|CLSK|20250703|12:07:58.323315|S|93|12.27|0|93
C|CLSK|20250703|12:09:04.446533|S|100|12.27|0|100
C|CLSK|20250703|12:09:25.067668|S|90|12.27|0|90
C|CLSK|20250703|12:11:53.165327|S|95|12.3|0|95
C|CLSK|20250703|12:11:53.165328|S|100|12.3|0|100
C|CLSK|20250703|12:11:55.318495|S|100|12.29|0|100
C|CLSK|20250703|12:12:46.186013|S|85|12.3|0|85
C|CLSK|20250703|12:13:00.454050|S|100|12.32|0|100
C|CLSK|20250703|12:14:03.823921|S|100|12.32|0|100
C|CLSK|20250703|12:14:13.680406|S|103|12.315|0|103
C|CLSK|20250703|12:14:40.050926|S|100|12.32|0|100
C|CLSK|20250703|12:15:04.537705|S|200|12.305|0|200
C|CLSK|20250703|12:15:24.436701|S|100|12.29|0|100
C|CLSK|20250703|12:15:43.900230|S|38|12.28|0|38
C|CLSK|20250703|12:16:36.351191|S|365|12.275|0|365
C|CLSK|20250703|12:17:05.674314|S|11|12.28|0|11
C|CLSK|20250703|12:17:47.508103|S|200|12.265|0|200
C|CLSK|20250703|12:19:11.487007|S|37|12.26|0|37
C|CLSK|20250703|12:19:11.487041|S|63|12.26|0|63
C|CLSK|20250703|12:20:03.554666|S|100|12.22|0|100
C|CLSK|20250703|12:20:03.554666|S|100|12.22|0|100
C|CLSK|20250703|12:21:07.570594|S|100|12.24|0|100
C|CLSK|20250703|12:21:07.570594|S|100|12.24|0|100
C|CLSK|20250703|12:21:13.255952|S|100|12.245|0|100
C|CLSK|20250703|12:21:52.796118|S|100|12.22|0|100
C|CLSK|20250703|12:22:13.260327|S|300|12.175|0|300
C|CLSK|20250703|12:22:13.339418|S|100|12.175|0|100
C|CLSK|20250703|12:22:13.339504|S|100|12.175|0|100
C|CLSK|20250703|12:22:44.793104|S|100|12.18|0|100
C|CLSK|20250703|12:22:59.507766|S|100|12.17|0|100
C|CLSK|20250703|12:22:59.507766|S|100|12.17|0|100
C|CLSK|20250703|12:23:12.653668|S|100|12.165|0|100
C|CLSK|20250703|12:23:12.653736|S|100|12.165|0|100
C|CLSK|20250703|12:23:12.653745|S|100|12.165|0|100
C|CLSK|20250703|12:23:23.480600|S|100|12.18|0|100
C|CLSK|20250703|12:23:24.770658|S|100|12.18|0|100
C|CLSK|20250703|12:23:28.093627|S|100|12.18|0|100
C|CLSK|20250703|12:25:05.508445|S|100|12.2|0|100
C|CLSK|20250703|12:26:58.508058|S|100|12.185|0|100
C|CLSK|20250703|12:27:00.637728|S|6|12.185|0|6
C|CLSK|20250703|12:27:23.856934|S|100|12.19|0|100
C|CLSK|20250703|12:28:10.768395|S|100|12.2|0|100
C|CLSK|20250703|12:31:10.544890|S|100|12.23|0|100
C|CLSK|20250703|12:31:12.107885|S|76|12.22|0|76
C|CLSK|20250703|12:31:12.107885|S|24|12.22|0|24
C|CLSK|20250703|12:31:40.848654|S|4|12.24|0|4
C|CLSK|20250703|12:31:45.084587|S|100|12.24|0|100
C|CLSK|20250703|12:33:27.522949|S|100|12.22|0|100
C|CLSK|20250703|12:34:37.685542|S|61|12.21|0|61
C|CLSK|20250703|12:35:55.151479|S|200|12.195|0|200
C|CLSK|20250703|12:35:57.266303|S|200|12.185|0|200
C|CLSK|20250703|12:35:59.241450|S|100|12.185|0|100
C|CLSK|20250703|12:36:00.911381|S|200|12.185|0|200
C|CLSK|20250703|12:36:58.546137|S|100|12.185|0|100
C|CLSK|20250703|12:37:23.130583|S|100|12.19|0|100
C|CLSK|20250703|12:37:23.130583|S|100|12.19|0|100
C|CLSK|20250703|12:37:43.261952|S|6|12.2|0|6
C|CLSK|20250703|12:39:09.759511|S|100|12.215|0|100
C|CLSK|20250703|12:39:09.759590|S|100|12.21|0|100
C|CLSK|20250703|12:39:09.822827|E|10|12.22|0|10
C|CLSK|20250703|12:39:31.985019|S|100|12.215|0|100
C|CLSK|20250703|12:40:00.288842|S|300|12.205|0|300
C|CLSK|20250703|12:40:00.299269|S|300|12.205|0|300
C|CLSK|20250703|12:41:56.906894|S|35|12.22|0|35
C|CLSK|20250703|12:42:08.673257|S|100|12.22|0|100
C|CLSK|20250703|12:42:40.092393|S|1|12.22|0|1
C|CLSK|20250703|12:42:56.997427|S|1|12.22|0|1
C|CLSK|20250703|12:44:21.203174|S|24|12.25|0|24
C|CLSK|20250703|12:44:28.232208|S|1|12.24|0|1
C|CLSK|20250703|12:44:28.232209|S|100|12.24|0|100
C|CLSK|20250703|12:44:31.473718|S|100|12.24|0|100
C|CLSK|20250703|12:44:38.323450|S|36|12.24|0|36
C|CLSK|20250703|12:45:04.577621|S|200|12.27|0|200
C|CLSK|20250703|12:45:21.543802|S|1|12.265|0|1
C|CLSK|20250703|12:45:35.555063|S|100|12.25|0|100
C|CLSK|20250703|12:46:16.323872|S|1|12.24|0|1
C|CLSK|20250703|12:46:16.323873|S|100|12.24|0|100
C|CLSK|20250703|12:46:17.810554|S|100|12.24|0|100
C|CLSK|20250703|12:46:39.556434|S|100|12.24|0|100
C|CLSK|20250703|12:46:55.691036|S|82|12.24|0|82
C|CLSK|20250703|12:47:03.055672|S|68|12.25|0|68
C|CLSK|20250703|12:47:06.922830|S|100|12.25|0|100
C|CLSK|20250703|12:47:06.922830|S|1|12.25|0|1
C|CLSK|20250703|12:48:18.205884|S|100|12.23|0|100
C|CLSK|20250703|12:48:20.608926|S|1|12.22|0|1
C|CLSK|20250703|12:49:24.882680|S|100|12.2|0|100
C|CLSK|20250703|12:49:31.155246|S|37|12.21|0|37
C|CLSK|20250703|12:49:32.392107|S|11|12.22|0|11
C|CLSK|20250703|12:49:40.437093|S|10|12.21|0|10
C|CLSK|20250703|12:50:01.749495|S|100|12.27|0|100
C|CLSK|20250703|12:50:01.749503|S|100|12.27|0|100
C|CLSK|20250703|12:50:01.877300|S|200|12.27|0|200
C|CLSK|20250703|12:50:35.071775|S|200|12.25|0|200
C|CLSK|20250703|12:51:35.279725|S|100|12.25|0|100
C|CLSK|20250703|12:51:35.279792|S|100|12.25|0|100
C|CLSK|20250703|12:51:35.322502|S|33|12.25|0|33
C|CLSK|20250703|12:51:36.637327|S|100|12.25|0|100
C|CLSK|20250703|12:51:39.242669|S|15|12.25|0|15
C|CLSK|20250703|12:51:48.364921|S|32|12.25|0|32
C|CLSK|20250703|12:52:03.102436|S|75|12.25|0|75
C|CLSK|20250703|12:52:03.102437|S|74|12.25|0|74
C|CLSK|20250703|12:52:03.102437|S|51|12.25|0|51
C|CLSK|20250703|12:52:04.167162|S|26|12.24|0|26
C|CLSK|20250703|12:52:05.167603|S|12|12.24|0|12
C|CLSK|20250703|12:52:05.169485|S|50|12.24|0|50
C|CLSK|20250703|12:52:20.821882|S|1|12.24|0|1
C|CLSK|20250703|12:52:20.821882|S|28|12.24|0|28
C|CLSK|20250703|12:52:21.880292|S|44|12.24|0|44
C|CLSK|20250703|12:52:22.349987|S|54|12.24|0|54
C|CLSK|20250703|12:52:49.886416|S|11|12.23|0|11
C|CLSK|20250703|12:52:53.647464|S|1|12.23|0|1
C|CLSK|20250703|12:52:53.648794|S|69|12.23|0|69
C|CLSK|20250703|12:53:08.035836|S|16|12.24|0|16
C|CLSK|20250703|12:53:13.838330|S|1|12.23|0|1
C|CLSK|20250703|12:53:17.703362|S|11|12.23|0|11
C|CLSK|20250703|12:53:30.908021|S|57|12.23|0|57
C|CLSK|20250703|12:53:30.908465|S|9|12.23|0|9
C|CLSK|20250703|12:53:33.259959|S|39|12.23|0|39
C|CLSK|20250703|12:53:53.561839|S|1|12.22|0|1
C|CLSK|20250703|12:53:53.561839|S|100|12.22|0|100
C|CLSK|20250703|12:54:04.676591|S|200|12.225|0|200
C|CLSK|20250703|12:54:04.784086|S|19|12.22|0|19
C|CLSK|20250703|12:54:06.839183|S|45|12.22|0|45
C|CLSK|20250703|12:54:17.237182|S|1|12.2|0|1
C|CLSK|20250703|12:54:30.073305|S|100|12.22|0|100
C|CLSK|20250703|12:54:30.073315|S|100|12.22|0|100
C|CLSK|20250703|12:54:30.171569|S|100|12.22|0|100
C|CLSK|20250703|12:54:30.806291|S|100|12.22|0|100
C|CLSK|20250703|12:54:40.043487|S|100|12.22|0|100
C|CLSK|20250703|12:54:50.074903|S|400|12.235|0|400
C|CLSK|20250703|12:54:51.160612|S|68|12.245|0|68
C|CLSK|20250703|12:54:53.379589|S|101|12.245|0|101
C|CLSK|20250703|12:54:54.059804|S|50|12.245|0|50
C|CLSK|20250703|12:54:54.063214|S|1|12.24|0|1
C|CLSK|20250703|12:54:54.063214|S|11|12.24|0|11
C|CLSK|20250703|12:54:54.774833|S|365|12.245|0|365
C|CLSK|20250703|12:54:55.547446|S|34|12.24|0|34
C|CLSK|20250703|12:55:04.918728|S|75|12.24|0|75
C|CLSK|20250703|12:55:05.433396|S|200|12.245|0|200
C|CLSK|20250703|12:55:10.161260|S|18|12.245|0|18
C|CLSK|20250703|12:55:24.649150|S|1|12.23|0|1
C|CLSK|20250703|12:56:10.871642|S|100|12.25|0|100
C|CLSK|20250703|12:56:10.871642|S|1|12.25|0|1
C|CLSK|20250703|12:56:10.884230|S|22|12.25|0|22
C|CLSK|20250703|12:56:24.885467|S|146|12.26|0|146
C|CLSK|20250703|12:56:38.468504|S|1|12.24|0|1
C|CLSK|20250703|12:56:38.469789|S|100|12.24|0|100
C|CLSK|20250703|12:56:38.469929|S|2|12.24|0|2
C|CLSK|20250703|12:56:38.469929|S|298|12.24|0|298
C|CLSK|20250703|12:56:38.739060|S|200|12.235|0|200
C|CLSK|20250703|12:56:44.231358|S|19|12.23|0|19
C|CLSK|20250703|12:56:45.006995|S|41|12.235|0|41
C|CLSK|20250703|12:56:53.000688|S|2|12.24|0|2
C|CLSK|20250703|12:56:54.122044|S|37|12.235|0|37
C|CLSK|20250703|12:56:57.031031|S|1|12.24|0|1
C|CLSK|20250703|12:57:16.392399|S|1|12.24|0|1
C|CLSK|20250703|12:57:24.842644|S|100|12.23|0|100
C|CLSK|20250703|12:57:24.842644|S|81|12.23|0|81
C|CLSK|20250703|12:57:24.842644|S|1|12.23|0|1
C|CLSK|20250703|12:57:24.842644|S|100|12.23|0|100
C|CLSK|20250703|12:57:27.028183|S|2|12.23|0|2
C|CLSK|20250703|12:57:27.028183|S|4|12.23|0|4
C|CLSK|20250703|12:57:37.492950|S|33|12.23|0|33
C|CLSK|20250703|12:57:57.484296|S|1|12.24|0|1
C|CLSK|20250703|12:57:59.688211|S|1|12.24|0|1
C|CLSK|20250703|12:58:09.730874|S|11|12.25|0|11
C|CLSK|20250703|12:58:11.004833|S|1|12.25|0|1
C|CLSK|20250703|12:58:11.008306|S|14|12.25|0|14
C|CLSK|20250703|12:58:12.304796|S|100|12.26|0|100
C|CLSK|20250703|12:58:12.304796|S|1|12.26|0|1
C|CLSK|20250703|12:58:14.992780|S|1|12.26|0|1
C|CLSK|20250703|12:58:14.992780|S|4|12.26|0|4
C|CLSK|20250703|12:58:14.992780|S|4|12.26|0|4
C|CLSK|20250703|12:58:17.489811|S|75|12.26|0|75
C|CLSK|20250703|12:58:44.995439|S|122|12.26|0|122
C|CLSK|20250703|12:58:51.328599|S|29|12.265|0|29
C|CLSK|20250703|12:58:52.008570|S|100|12.26|0|100
C|CLSK|20250703|12:58:55.226928|S|100|12.26|0|100
C|CLSK|20250703|12:58:56.680814|S|82|12.26|0|82
C|CLSK|20250703|12:58:58.729484|S|100|12.25|0|100
C|CLSK|20250703|12:59:00.015600|S|4|12.26|0|4
C|CLSK|20250703|12:59:04.995319|S|254|12.255|0|254
C|CLSK|20250703|12:59:05.764985|S|100|12.255|0|100
C|CLSK|20250703|12:59:07.883026|S|57|12.25|0|57
C|CLSK|20250703|12:59:20.102050|S|100|12.255|0|100
C|CLSK|20250703|12:59:21.199093|S|100|12.25|0|100
C|CLSK|20250703|12:59:24.180976|S|100|12.255|0|100
C|CLSK|20250703|12:59:24.181842|S|100|12.255|0|100
C|CLSK|20250703|12:59:25.159150|S|10|12.25|0|10
C|CLSK|20250703|12:59:29.011535|S|100|12.23|0|100
C|CLSK|20250703|12:59:30.069147|S|100|12.24|0|100
C|CLSK|20250703|12:59:39.681333|S|100|12.225|0|100
C|CLSK|20250703|12:59:41.241907|S|100|12.24|0|100
C|CLSK|20250703|12:59:44.342098|S|3|12.235|0|3
C|CLSK|20250703|12:59:44.342145|S|200|12.235|0|200
C|CLSK|20250703|12:59:45.653275|S|200|12.225|0|200
C|CLSK|20250703|12:59:45.653276|S|300|12.225|0|300
C|CLSK|20250703|12:59:47.072296|S|89|12.225|0|89
C|CLSK|20250703|12:59:47.131184|S|33|12.225|0|33
C|CLSK|20250703|12:59:47.643119|S|48|12.225|0|48
C|CLSK|20250703|12:59:47.829338|S|200|12.235|0|200
C|CLSK|20250703|12:59:47.829413|S|200|12.235|0|200
C|CLSK|20250703|12:59:47.834182|S|17|12.235|0|17
C|CLSK|20250703|12:59:48.367988|S|95|12.24|0|95
C|CLSK|20250703|12:59:48.543780|S|100|12.235|0|100
C|CLSK|20250703|12:59:48.577869|S|26|12.235|0|26
C|CLSK|20250703|12:59:48.715768|S|86|12.24|0|86
C|CLSK|20250703|12:59:48.929984|S|400|12.235|0|400
C|CLSK|20250703|12:59:49.035003|S|3|12.24|0|3
C|CLSK|20250703|12:59:49.121583|S|30|12.24|0|30
C|CLSK|20250703|12:59:49.332300|S|100|12.24|0|100
C|CLSK|20250703|12:59:50.017996|S|20|12.235|0|20
C|CLSK|20250703|12:59:50.250357|S|21|12.235|0|21
C|CLSK|20250703|12:59:50.281142|S|42|12.235|0|42
C|CLSK|20250703|12:59:50.684136|S|100|12.25|0|100
C|CLSK|20250703|12:59:50.684136|S|100|12.25|0|100
C|CLSK|20250703|12:59:51.553885|S|100|12.25|0|100
C|CLSK|20250703|12:59:52.428039|S|17|12.245|0|17
C|CLSK|20250703|12:59:52.430364|S|6|12.245|0|6
C|CLSK|20250703|12:59:52.601968|S|28|12.245|0|28
C|CLSK|20250703|12:59:53.004231|S|115|12.245|0|115
C|CLSK|20250703|12:59:53.758800|S|17|12.245|0|17
C|CLSK|20250703|12:59:53.758809|S|17|12.245|0|17
C|CLSK|20250703|12:59:53.758839|S|200|12.245|0|200
C|CLSK|20250703|12:59:53.758939|S|14|12.245|0|14
C|CLSK|20250703|12:59:53.758939|S|14|12.245|0|14
C|CLSK|20250703|12:59:53.758970|S|172|12.245|0|172
C|CLSK|20250703|12:59:54.401135|S|100|12.24|0|100
C|CLSK|20250703|12:59:54.608842|S|15|12.25|0|15
C|CLSK|20250703|12:59:55.065777|S|68|12.25|0|68
C|CLSK|20250703|12:59:55.599529|S|19|12.245|0|19
C|CLSK|20250703|12:59:55.599537|S|19|12.245|0|19
C|CLSK|20250703|12:59:55.599866|S|200|12.245|0|200
C|CLSK|20250703|12:59:55.600029|S|14|12.245|0|14
C|CLSK|20250703|12:59:55.600035|S|14|12.245|0|14
C|CLSK|20250703|12:59:55.600050|S|134|12.245|0|134
C|CLSK|20250703|12:59:56.122184|S|31|12.25|0|31
C|CLSK|20250703|12:59:57.738246|S|100|12.245|0|100
C|CLSK|20250703|12:59:57.756230|S|200|12.245|0|200
C|CLSK|20250703|12:59:58.002255|S|5|12.245|0|5
C|CLSK|20250703|12:59:59.492776|S|9|12.245|0|9
C|CLSK|20250703|12:59:59.492786|S|9|12.245|0|9
C|CLSM|20250703|11:16:47.578921|S|198|21.87|0|198
C|CLSM|20250703|11:59:30.305985|S|100|21.88|0|100
C|CLVT|20250703|09:33:17.289625|S|120|4.43|0|120
C|CLVT|20250703|09:36:01.310689|S|367|4.46|0|367
C|CLVT|20250703|09:36:08.275334|S|32|4.48|0|32
C|CLVT|20250703|09:42:31.994726|S|180|4.45|0|180
C|CLVT|20250703|09:42:31.994726|S|370|4.45|0|370
C|CLVT|20250703|09:42:36.148880|S|90|4.45|0|90
C|CLVT|20250703|09:42:43.322165|S|60|4.45|0|60
C|CLVT|20250703|09:42:52.515950|S|60|4.46|0|60
C|CLVT|20250703|09:42:57.421865|S|140|4.46|0|140
C|CLVT|20250703|09:48:11.146606|S|24|4.47|0|24
C|CLVT|20250703|09:48:18.327051|S|310|4.47|0|310
C|CLVT|20250703|09:56:09.686658|S|19|4.465|0|19
C|CLVT|20250703|09:56:14.618194|S|300|4.47|0|300
C|CLVT|20250703|09:59:33.506830|S|5|4.44|0|5
C|CLVT|20250703|09:59:33.680002|S|15|4.44|0|15
C|CLVT|20250703|09:59:37.875893|S|40|4.44|0|40
C|CLVT|20250703|09:59:44.077860|S|70|4.44|0|70
C|CLVT|20250703|09:59:47.837218|S|30|4.44|0|30
C|CLVT|20250703|10:01:54.031295|S|210|4.44|0|210
C|CLVT|20250703|10:03:02.765201|S|440|4.45|0|440
C|CLVT|20250703|10:04:29.520225|S|288|4.45|0|288
C|CLVT|20250703|10:04:33.623881|S|50|4.46|0|50
C|CLVT|20250703|10:04:39.534870|S|60|4.46|0|60
C|CLVT|20250703|10:04:43.662848|S|30|4.46|0|30
C|CLVT|20250703|10:04:48.837926|S|50|4.46|0|50
C|CLVT|20250703|10:04:51.777836|S|30|4.46|0|30
C|CLVT|20250703|10:04:56.509862|S|50|4.46|0|50
C|CLVT|20250703|10:05:02.111890|S|20|4.46|0|20
C|CLVT|20250703|10:05:06.141880|S|40|4.46|0|40
C|CLVT|20250703|10:05:09.923884|S|20|4.46|0|20
C|CLVT|20250703|10:05:14.723906|S|50|4.46|0|50
C|CLVT|20250703|10:06:11.166918|S|64|4.47|0|64
C|CLVT|20250703|10:06:11.166918|S|100|4.47|0|100
C|CLVT|20250703|10:06:11.166918|S|230|4.47|0|230
C|CLVT|20250703|10:06:11.166918|S|50|4.47|0|50
C|CLVT|20250703|10:07:29.861924|S|19|4.47|0|19
C|CLVT|20250703|10:09:48.336278|S|100|4.46|0|100
C|CLVT|20250703|10:09:54.157246|S|154|4.46|0|154
C|CLVT|20250703|10:10:13.621072|S|24|4.46|0|24
C|CLVT|20250703|10:10:13.621072|S|140|4.46|0|140
C|CLVT|20250703|10:10:13.621073|S|40|4.46|0|40
C|CLVT|20250703|10:10:41.397162|S|100|4.46|0|100
C|CLVT|20250703|10:12:40.930156|S|100|4.46|0|100
C|CLVT|20250703|10:17:52.073819|S|100|4.435|0|100
C|CLVT|20250703|10:18:20.032197|S|19|4.435|0|19
C|CLVT|20250703|10:19:14.336201|S|240|4.44|0|240
C|CLVT|20250703|10:19:19.368867|S|96|4.44|0|96
C|CLVT|20250703|10:19:27.755866|S|30|4.44|0|30
C|CLVT|20250703|10:20:46.079804|S|170|4.44|0|170
C|CLVT|20250703|10:20:46.079804|S|10|4.44|0|10
C|CLVT|20250703|10:20:46.079804|S|30|4.44|0|30
C|CLVT|20250703|10:20:51.047854|S|30|4.44|0|30
C|CLVT|20250703|10:20:55.391884|S|30|4.44|0|30
C|CLVT|20250703|10:20:59.062886|S|40|4.44|0|40
C|CLVT|20250703|10:21:03.369868|S|30|4.44|0|30
C|CLVT|20250703|10:21:06.682836|S|20|4.44|0|20
C|CLVT|20250703|10:23:59.879653|S|45|4.42|0|45
C|CLVT|20250703|10:28:07.637647|S|38|4.43|0|38
C|CLVT|20250703|10:28:40.203061|S|19|4.43|0|19
C|CLVT|20250703|10:28:52.597164|S|50|4.43|0|50
C|CLVT|20250703|10:28:52.597164|S|160|4.43|0|160
C|CLVT|20250703|10:28:52.597164|S|120|4.43|0|120
C|CLVT|20250703|10:30:26.803447|S|81|4.44|0|81
C|CLVT|20250703|10:32:33.072803|S|81|4.435|0|81
C|CLVT|20250703|10:33:34.061019|S|24|4.44|0|24
C|CLVT|20250703|10:33:34.061019|S|57|4.44|0|57
C|CLVT|20250703|10:34:35.923404|S|46|4.44|0|46
C|CLVT|20250703|10:35:04.272812|S|60|4.44|0|60
C|CLVT|20250703|10:35:04.272812|S|80|4.44|0|80
C|CLVT|20250703|10:35:04.272812|S|89|4.44|0|89
C|CLVT|20250703|10:35:23.558893|S|18|4.46|0|18
C|CLVT|20250703|10:35:26.591295|S|20|4.46|0|20
C|CLVT|20250703|10:35:29.758860|S|20|4.46|0|20
C|CLVT|20250703|10:35:35.597894|S|30|4.46|0|30
C|CLVT|20250703|10:35:42.721879|S|10|4.46|0|10
C|CLVT|20250703|10:35:45.891887|S|20|4.46|0|20
C|CLVT|20250703|10:35:49.798881|S|30|4.46|0|30
C|CLVT|20250703|10:35:53.896902|S|20|4.46|0|20
C|CLVT|20250703|10:35:56.366149|S|20|4.46|0|20
C|CLVT|20250703|10:36:57.643560|S|30|4.46|0|30
C|CLVT|20250703|10:36:57.643560|S|30|4.46|0|30
C|CLVT|20250703|10:36:57.643560|S|40|4.46|0|40
C|CLVT|20250703|10:36:57.930112|S|30|4.46|0|30
C|CLVT|20250703|10:37:04.826864|S|50|4.46|0|50
C|CLVT|20250703|10:37:39.298008|S|30|4.46|0|30
C|CLVT|20250703|10:37:58.281515|S|220|4.46|0|220
C|CLVT|20250703|10:39:01.334160|S|30|4.46|0|30
C|CLVT|20250703|10:39:01.334160|S|70|4.46|0|70
C|CLVT|20250703|10:39:04.106988|S|50|4.46|0|50
C|CLVT|20250703|10:39:14.208295|S|20|4.46|0|20
C|CLVT|20250703|10:39:18.029691|S|30|4.46|0|30
C|CLVT|20250703|10:39:21.607482|S|20|4.46|0|20
C|CLVT|20250703|10:39:26.179966|S|30|4.46|0|30
C|CLVT|20250703|10:39:30.472631|S|20|4.46|0|20
C|CLVT|20250703|10:39:33.796862|S|20|4.46|0|20
C|CLVT|20250703|10:39:37.948854|S|30|4.46|0|30
C|CLVT|20250703|10:39:44.757455|S|40|4.46|0|40
C|CLVT|20250703|10:41:25.198141|S|40|4.46|0|40
C|CLVT|20250703|10:41:25.198141|S|140|4.46|0|140
C|CLVT|20250703|10:41:25.198142|S|30|4.46|0|30
C|CLVT|20250703|10:41:29.822827|S|70|4.46|0|70
C|CLVT|20250703|10:41:32.757462|S|20|4.46|0|20
C|CLVT|20250703|10:41:37.377956|S|30|4.46|0|30
C|CLVT|20250703|10:41:40.732854|S|20|4.46|0|20
C|CLVT|20250703|10:41:52.610857|S|29|4.46|0|29
C|CLVT|20250703|10:41:55.819833|S|20|4.46|0|20
C|CLVT|20250703|10:43:52.250355|S|100|4.47|0|100
C|CLVT|20250703|10:43:59.141809|S|40|4.47|0|40
C|CLVT|20250703|10:43:59.141809|S|170|4.47|0|170
C|CLVT|20250703|10:44:27.684600|S|60|4.47|0|60
C|CLVT|20250703|10:44:49.868185|S|69|4.47|0|69
C|CLVT|20250703|10:44:49.889695|S|50|4.47|0|50
C|CLVT|20250703|10:45:00.248166|S|150|4.47|0|150
C|CLVT|20250703|10:45:00.248166|S|31|4.47|0|31
C|CLVT|20250703|10:45:53.289492|S|130|4.47|0|130
C|CLVT|20250703|10:45:53.289492|S|10|4.47|0|10
C|CLVT|20250703|10:46:10.758852|S|80|4.47|0|80
C|CLVT|20250703|10:46:17.853864|S|40|4.47|0|40
C|CLVT|20250703|10:46:23.790854|S|30|4.47|0|30
C|CLVT|20250703|10:46:27.920287|S|20|4.47|0|20
C|CLVT|20250703|10:49:20.054013|S|60|4.47|0|60
C|CLVT|20250703|10:49:20.054013|S|40|4.47|0|40
C|CLVT|20250703|10:50:35.620957|S|9|4.47|0|9
C|CLVT|20250703|10:50:35.620957|S|10|4.47|0|10
C|CLVT|20250703|10:50:52.693366|S|11|4.465|0|11
C|CLVT|20250703|10:52:49.346675|S|11|4.465|0|11
C|CLVT|20250703|10:58:28.385109|S|24|4.46|0|24
C|CLVT|20250703|10:58:28.385109|S|46|4.46|0|46
C|CLVT|20250703|10:58:28.385109|S|23|4.46|0|23
C|CLVT|20250703|11:00:18.609367|S|7|4.45|0|7
C|CLVT|20250703|11:00:18.609367|S|90|4.45|0|90
C|CLVT|20250703|11:05:26.655020|S|24|4.45|0|24
C|CLVT|20250703|11:05:26.655021|S|8|4.45|0|8
C|CLVT|20250703|11:06:15.179817|S|120|4.45|0|120
C|CLVT|20250703|11:06:15.179817|S|10|4.45|0|10
C|CLVT|20250703|11:19:41.125808|S|24|4.42|0|24
C|CLVT|20250703|11:19:41.125808|S|59|4.42|0|59
C|CLVT|20250703|11:19:41.125808|S|60|4.42|0|60
C|CLVT|20250703|11:26:04.638786|S|36|4.41|0|36
C|CLVT|20250703|11:26:04.638786|S|31|4.41|0|31
C|CLVT|20250703|11:26:04.638787|S|24|4.41|0|24
C|CLVT|20250703|11:29:23.764866|S|100|4.41|0|100
C|CLVT|20250703|11:37:07.708515|S|65|4.42|0|65
C|CLVT|20250703|11:37:48.886859|S|24|4.41|0|24
C|CLVT|20250703|11:41:19.355396|S|3|4.41|0|3
C|CLVT|20250703|11:47:10.658004|S|200|4.42|0|200
C|CLVT|20250703|11:47:38.877991|S|19|4.415|0|19
C|CLVT|20250703|12:03:35.133647|S|100|4.4|0|100
C|CLVT|20250703|12:03:35.133647|S|21|4.4|0|21
C|CLVT|20250703|12:06:19.166753|S|36|4.39|0|36
C|CLVT|20250703|12:06:19.166753|S|39|4.39|0|39
C|CLVT|20250703|12:06:19.663518|S|41|4.39|0|41
C|CLVT|20250703|12:07:08.517979|S|19|4.385|0|19
C|CLVT|20250703|12:08:09.694734|S|120|4.39|0|120
C|CLVT|20250703|12:08:46.167424|S|58|4.4|0|58
C|CLVT|20250703|12:08:46.167424|S|100|4.4|0|100
C|CLVT|20250703|12:13:53.671425|S|20|4.4|0|20
C|CLVT|20250703|12:13:53.671425|S|10|4.4|0|10
C|CLVT|20250703|12:13:53.671425|S|70|4.4|0|70
C|CLVT|20250703|12:14:02.610885|S|20|4.41|0|20
C|CLVT|20250703|12:27:21.357655|S|32|4.4|0|32
C|CLVT|20250703|12:28:23.672590|S|44|4.4|0|44
C|CLVT|20250703|12:29:39.119530|S|44|4.4|0|44
C|CLVT|20250703|12:29:52.945542|S|4|4.4|0|4
C|CLVT|20250703|12:32:51.351821|S|100|4.4|0|100
C|CLVT|20250703|12:39:42.501305|S|100|4.395|0|100
C|CLVT|20250703|12:40:38.601472|S|100|4.4|0|100
C|CLVT|20250703|12:43:44.402427|S|100|4.4|0|100
C|CLVT|20250703|12:43:44.402428|S|200|4.4|0|200
C|CLVT|20250703|12:43:44.402516|S|94|4.4|0|94
C|CLVT|20250703|12:46:00.392987|S|100|4.41|0|100
C|CLVT|20250703|12:49:15.667860|S|48|4.39|0|48
C|CLVT|20250703|12:54:59.018699|S|71|4.395|0|71
C|CLVT|20250703|12:57:50.202789|S|100|4.4|0|100
C|CLVT|20250703|12:58:51.466717|S|100|4.4|0|100
C|CLVT|20250703|12:58:58.468743|S|58|4.39|0|58
C|CLVT|20250703|12:59:08.281116|S|100|4.395|0|100
C|CLVT|20250703|12:59:23.959352|S|100|4.395|0|100
C|CLVT|20250703|12:59:33.433013|S|98|4.395|0|98
C|CLVT|20250703|12:59:44.942504|S|7|4.39|0|7
C|CLVT|20250703|12:59:48.987664|S|34|4.395|0|34
C|CLVT|20250703|12:59:50.256910|S|23|4.395|0|23
C|CLVT|20250703|12:59:52.253446|S|81|4.4|0|81
C|CLVT|20250703|12:59:55.065131|S|68|4.39|0|68
C|CLVT|20250703|12:59:55.254003|S|67|4.39|0|67
C|CLVT|20250703|12:59:56.422675|S|4|4.4|0|4
C|CLVT|20250703|12:59:57.671019|S|1|4.4|0|1
C|CLX|20250703|09:33:15.749926|S|100|124.33|0|100
C|CLX|20250703|09:33:16.704299|S|75|124.39|0|75
C|CLX|20250703|09:34:14.293130|S|100|125.4|0|100
C|CLX|20250703|10:04:23.590934|S|10|125.06|0|10
C|CLX|20250703|10:04:23.591246|S|100|125.06|0|100
C|CLX|20250703|10:04:23.591319|S|75|125.06|0|75
C|CLX|20250703|10:04:56.871164|S|100|125.03|0|100
C|CLX|20250703|10:07:36.855359|S|100|124.91|0|100
C|CLX|20250703|10:14:30.079890|S|100|124.86|0|100
C|CLX|20250703|10:17:52.747099|S|75|124.93|0|75
C|CLX|20250703|10:19:47.066862|S|100|125.08|0|100
C|CLX|20250703|10:25:48.066640|S|100|125.19|0|100
C|CLX|20250703|10:57:51.091523|S|25|125.46|0|25
C|CLX|20250703|10:57:51.115708|S|100|125.48|0|100
C|CLX|20250703|11:02:40.301079|S|100|125.42|0|100
C|CLX|20250703|11:02:40.301079|S|21|125.43|0|21
C|CLX|20250703|11:15:23.672184|S|100|124.97|0|100
C|CLX|20250703|11:33:08.377114|S|100|125|0|100
C|CLX|20250703|11:41:22.219070|S|100|125.3|0|100
C|CLX|20250703|11:49:40.197964|S|5|125.47|0|5
C|CLX|20250703|11:55:29.522681|S|2|125.45|0|2
C|CLX|20250703|11:56:17.635052|S|180|125.44|0|180
C|CLX|20250703|11:58:35.791296|S|1|125.34|0|1
C|CLX|20250703|12:00:15.269830|S|75|125.03|0|75
C|CLX|20250703|12:00:15.354964|S|75|125.055|0|75
C|CLX|20250703|12:45:16.532773|S|180|125.27|0|180
C|CLX|20250703|12:45:16.532841|S|5|125.27|0|5
C|CLX|20250703|12:52:51.891219|S|15|124.87|0|15
C|CLX|20250703|12:55:21.445117|S|50|124.7|0|50
C|CLX|20250703|12:59:03.343404|S|36|124.9|0|36
C|CLYM|20250703|09:30:02.516963|S|2|1.28|0|2
C|CLYM|20250703|09:30:02.519316|S|39|1.28|0|39
C|CLYM|20250703|12:59:10.009577|S|100|1.3|0|100
C|CLYM|20250703|12:59:32.671709|S|100|1.3|0|100
C|CM|20250703|09:45:44.248039|S|4|71.72|0|4
C|CM|20250703|10:00:05.776212|S|100|71.82|0|100
C|CM|20250703|10:27:04.505775|S|1|71.91|0|1
C|CM|20250703|10:38:31.012366|S|3|71.86|0|3
C|CM|20250703|10:48:27.210603|S|2|71.86|0|2
C|CM|20250703|11:06:49.280671|S|76|72.02|0|76
C|CM|20250703|11:22:40.814243|S|12|72.03|0|12
C|CM|20250703|11:28:33.288996|S|1|72.1|0|1
C|CM|20250703|12:04:49.944019|S|100|72.05|0|100
C|CM|20250703|12:06:23.244776|S|48|72.06|0|48
C|CM|20250703|12:08:20.936247|S|16|72.08|0|16
C|CM|20250703|12:16:17.332948|S|75|72|0|75
C|CM|20250703|12:16:18.815125|S|74|72|0|74
C|CM|20250703|12:19:22.574294|S|70|72|0|70
C|CM|20250703|12:23:19.466911|S|74|71.97|0|74
C|CM|20250703|12:59:45.470740|S|100|72.115|0|100
C|CM|20250703|12:59:46.467673|S|100|72.13|0|100
C|CM|20250703|12:59:46.474458|S|100|72.13|0|100
C|CM|20250703|12:59:46.533828|S|100|72.13|0|100
C|CM|20250703|12:59:46.797902|S|100|72.13|0|100
C|CM|20250703|12:59:46.804525|S|100|72.13|0|100
C|CM|20250703|12:59:46.811149|S|100|72.13|0|100
C|CM|20250703|12:59:46.870954|S|100|72.13|0|100
C|CM|20250703|12:59:47.155426|S|100|72.13|0|100
C|CM|20250703|12:59:57.494564|S|64|72.14|0|64
C|CM|20250703|12:59:59.503406|S|2|72.15|0|2
C|CMA|20250703|09:30:15.121125|S|37|62.9|0|37
C|CMA|20250703|09:39:00.513160|S|38|63.37|0|38
C|CMA|20250703|09:47:22.029579|S|3|63.21|0|3
C|CMA|20250703|09:47:22.029579|S|10|63.21|0|10
C|CMA|20250703|09:47:22.029579|S|16|63.21|0|16
C|CMA|20250703|09:47:22.029580|S|1|63.21|0|1
C|CMA|20250703|10:28:25.646841|S|100|63.37|0|100
C|CMA|20250703|10:33:19.259069|S|100|63.36|0|100
C|CMA|20250703|10:34:04.664837|S|2|63.34|0|2
C|CMA|20250703|10:34:20.001746|S|2|63.31|0|2
C|CMA|20250703|10:46:03.152564|S|38|63.39|0|38
C|CMA|20250703|10:46:48.484570|S|4|63.35|0|4
C|CMA|20250703|10:47:28.366813|S|38|63.405|0|38
C|CMA|20250703|10:47:28.366886|S|38|63.4|0|38
C|CMA|20250703|11:14:17.496617|S|100|63.21|0|100
C|CMA|20250703|11:14:29.441006|S|100|63.21|0|100
C|CMA|20250703|11:14:29.441572|S|100|63.21|0|100
C|CMA|20250703|11:14:29.442099|S|100|63.21|0|100
C|CMA|20250703|11:21:35.928500|S|2|63.24|0|2
C|CMA|20250703|11:33:22.653847|S|21|63.36|0|21
C|CMA|20250703|11:39:14.872503|S|152|63.32|0|152
C|CMA|20250703|11:44:56.102922|S|27|63.42|0|27
C|CMA|20250703|11:44:56.102999|S|73|63.42|0|73
C|CMA|20250703|11:46:55.039902|S|1|63.4|0|1
C|CMA|20250703|11:47:41.036027|S|9|63.4|0|9
C|CMA|20250703|11:47:41.036185|S|149|63.4|0|149
C|CMA|20250703|11:53:20.711929|S|157|63.4|0|157
C|CMA|20250703|11:55:19.742124|S|231|63.43|0|231
C|CMA|20250703|11:55:19.742124|S|1|63.43|0|1
C|CMA|20250703|11:59:18.413113|S|100|63.45|0|100
C|CMA|20250703|12:01:56.283755|S|40|63.49|0|40
C|CMA|20250703|12:01:56.283811|S|1|63.49|0|1
C|CMA|20250703|12:05:40.916207|S|100|63.45|0|100
C|CMA|20250703|12:09:37.619977|S|10|63.49|0|10
C|CMA|20250703|12:10:00.870946|S|38|63.49|0|38
C|CMA|20250703|12:11:04.974778|S|62|63.41|0|62
C|CMA|20250703|12:11:04.974786|S|104|63.41|0|104
C|CMA|20250703|12:16:01.354535|S|154|63.6|0|154
C|CMA|20250703|12:18:51.632395|S|15|63.58|0|15
C|CMA|20250703|12:23:28.304716|S|100|63.61|0|100
C|CMA|20250703|12:23:55.209918|S|100|63.61|0|100
C|CMA|20250703|12:31:02.225250|S|41|63.57|0|41
C|CMA|20250703|12:34:12.101156|S|49|63.59|0|49
C|CMA|20250703|12:44:01.838779|S|13|63.65|0|13
C|CMA|20250703|12:47:43.781560|S|5|63.68|0|5
C|CMA|20250703|12:47:43.781567|S|5|63.68|0|5
C|CMA|20250703|12:49:23.781079|S|8|63.7|0|8
C|CMA|20250703|12:49:23.781079|S|175|63.7|0|175
C|CMA|20250703|12:49:48.671618|S|5|63.73|0|5
C|CMA|20250703|12:50:00.022736|S|23|63.74|0|23
C|CMA|20250703|12:50:22.880635|S|100|63.82|0|100
C|CMA|20250703|12:50:23.134833|S|100|63.82|0|100
C|CMA|20250703|12:50:38.562911|S|13|63.87|0|13
C|CMA|20250703|12:54:55.385201|S|50|63.79|0|50
C|CMA|20250703|12:55:11.720238|S|38|63.8|0|38
C|CMA|20250703|12:59:40.270255|S|2|63.7|0|2
C|CMA|20250703|12:59:51.025140|S|38|63.755|0|38
C|CMA|20250703|12:59:51.025211|S|38|63.755|0|38
C|CMA|20250703|12:59:51.025271|S|38|63.755|0|38
C|CMA|20250703|12:59:51.025330|S|38|63.755|0|38
C|CMA|20250703|12:59:51.025390|S|38|63.755|0|38
C|CMBS|20250703|11:49:41.922790|S|100|48.44|0|100
C|CMBT|20250703|11:56:16.987531|S|1|9.61|0|1
C|CMBT|20250703|11:58:41.987578|S|1|9.61|0|1
C|CMC|20250703|09:46:30.488326|S|3|52.2|0|3
C|CMC|20250703|09:56:13.321057|S|5|52.03|0|5
C|CMC|20250703|09:56:13.321057|S|5|52.03|0|5
C|CMC|20250703|10:01:04.356555|S|3|51.98|0|3
C|CMC|20250703|10:19:06.744977|S|1|52.22|0|1
C|CMC|20250703|12:56:00.279590|S|19|52.38|0|19
C|CMC|20250703|12:59:28.715688|S|53|52.33|0|53
C|CMC|20250703|12:59:39.693790|S|100|52.27|0|100
C|CMC|20250703|12:59:40.005951|S|100|52.27|0|100
C|CMC|20250703|12:59:47.332235|S|100|52.33|0|100
C|CMC|20250703|12:59:55.451579|S|100|52.35|0|100
C|CMC|20250703|12:59:55.451579|S|50|52.36|0|50
C|CMCO|20250703|09:53:59.522941|S|100|16.44|0|100
C|CMCO|20250703|10:33:10.885827|S|31|16.33|0|31
C|CMCO|20250703|11:30:58.537798|S|31|16.33|0|31
C|CMCSA|20250703|09:31:14.495303|S|100|35.905|0|100
C|CMCSA|20250703|09:31:19.861133|S|100|35.93|0|100
C|CMCSA|20250703|09:35:24.760104|S|17|35.86|0|17
C|CMCSA|20250703|09:40:07.257583|S|361|35.98|0|361
C|CMCSA|20250703|09:40:07.257660|S|39|35.98|0|39
C|CMCSA|20250703|09:43:31.179042|S|100|35.965|0|100
C|CMCSA|20250703|09:45:49.549901|S|100|36.005|0|100
C|CMCSA|20250703|09:49:55.883130|S|100|36.025|0|100
C|CMCSA|20250703|09:49:55.883190|S|100|36.025|0|100
C|CMCSA|20250703|10:00:33.569331|S|100|36.13|0|100
C|CMCSA|20250703|10:01:39.009872|S|38|36.135|0|38
C|CMCSA|20250703|10:01:55.412106|S|100|36.13|0|100
C|CMCSA|20250703|10:01:55.412555|S|100|36.13|0|100
C|CMCSA|20250703|10:02:16.542008|S|200|36.135|0|200
C|CMCSA|20250703|10:02:29.495040|S|100|36.125|0|100
C|CMCSA|20250703|10:07:33.784092|S|6|36.05|0|6
C|CMCSA|20250703|10:07:49.129938|S|100|36.04|0|100
C|CMCSA|20250703|10:07:49.200329|S|100|36.03|0|100
C|CMCSA|20250703|10:08:43.359967|S|100|36.02|0|100
C|CMCSA|20250703|10:08:43.360118|S|100|36.02|0|100
C|CMCSA|20250703|10:08:43.582101|S|100|36.03|0|100
C|CMCSA|20250703|10:09:07.417222|S|6|36.04|0|6
C|CMCSA|20250703|10:09:08.058729|S|100|36.06|0|100
C|CMCSA|20250703|10:12:15.010244|S|100|35.99|0|100
C|CMCSA|20250703|10:12:31.464901|S|100|35.98|0|100
C|CMCSA|20250703|10:14:10.113760|S|42|35.99|0|42
C|CMCSA|20250703|10:16:27.677237|S|100|36|0|100
C|CMCSA|20250703|10:16:33.362578|S|10|36.015|0|10
C|CMCSA|20250703|10:16:39.430530|S|14|36.04|0|14
C|CMCSA|20250703|10:17:27.027180|S|100|36.065|0|100
C|CMCSA|20250703|10:18:20.226484|S|52|36.06|0|52
C|CMCSA|20250703|10:20:05.557298|S|74|36.06|0|74
C|CMCSA|20250703|10:20:22.629709|S|100|36.06|0|100
C|CMCSA|20250703|10:22:20.974059|S|8|36.045|0|8
C|CMCSA|20250703|10:22:20.976108|S|100|36.05|0|100
C|CMCSA|20250703|10:22:22.286839|S|100|36.06|0|100
C|CMCSA|20250703|10:22:55.258192|S|100|36.07|0|100
C|CMCSA|20250703|10:22:55.258192|S|100|36.07|0|100
C|CMCSA|20250703|10:22:55.266060|S|100|36.07|0|100
C|CMCSA|20250703|10:22:55.266060|S|100|36.07|0|100
C|CMCSA|20250703|10:23:55.309751|S|33|36.08|0|33
C|CMCSA|20250703|10:24:54.649064|S|100|36.06|0|100
C|CMCSA|20250703|10:24:54.649064|S|9|36.06|0|9
C|CMCSA|20250703|10:25:48.554169|S|100|36.06|0|100
C|CMCSA|20250703|10:25:48.554383|S|100|36.06|0|100
C|CMCSA|20250703|10:28:05.752933|S|100|36.07|0|100
C|CMCSA|20250703|10:28:26.989231|S|2|36.07|0|2
C|CMCSA|20250703|10:28:26.989231|S|198|36.065|0|198
C|CMCSA|20250703|10:28:36.686549|S|300|36.06|0|300
C|CMCSA|20250703|10:28:49.579324|S|150|36.07|0|150
C|CMCSA|20250703|10:28:57.460736|S|150|36.07|0|150
C|CMCSA|20250703|10:29:07.964353|S|95|36.08|0|95
C|CMCSA|20250703|10:29:07.964354|S|100|36.08|0|100
C|CMCSA|20250703|10:29:40.273868|S|100|36.08|0|100
C|CMCSA|20250703|10:29:57.719161|S|198|36.075|0|198
C|CMCSA|20250703|10:30:58.718641|S|100|36.09|0|100
C|CMCSA|20250703|10:31:00.792688|S|100|36.125|0|100
C|CMCSA|20250703|10:31:01.229540|S|100|36.125|0|100
C|CMCSA|20250703|10:31:01.229540|S|100|36.12|0|100
C|CMCSA|20250703|10:31:01.951301|S|100|36.13|0|100
C|CMCSA|20250703|10:31:40.044611|S|9|36.1|0|9
C|CMCSA|20250703|10:31:40.044611|S|6|36.1|0|6
C|CMCSA|20250703|10:32:15.220452|S|98|36.105|0|98
C|CMCSA|20250703|10:33:40.990588|S|1|36.09|0|1
C|CMCSA|20250703|10:34:24.199020|S|2|36.07|0|2
C|CMCSA|20250703|10:34:24.199020|S|198|36.075|0|198
C|CMCSA|20250703|10:35:33.889919|S|100|36.07|0|100
C|CMCSA|20250703|10:36:02.087117|S|62|36.085|0|62
C|CMCSA|20250703|10:36:41.104087|S|18|36.075|0|18
C|CMCSA|20250703|10:36:47.253750|S|39|36.08|0|39
C|CMCSA|20250703|10:38:51.455686|S|100|36.12|0|100
C|CMCSA|20250703|10:39:03.196064|S|33|36.13|0|33
C|CMCSA|20250703|10:39:03.196065|S|67|36.13|0|67
C|CMCSA|20250703|10:39:06.256017|S|33|36.13|0|33
C|CMCSA|20250703|10:40:14.827930|S|90|36.16|0|90
C|CMCSA|20250703|10:41:50.859385|S|9|36.18|0|9
C|CMCSA|20250703|10:41:51.644558|S|19|36.18|0|19
C|CMCSA|20250703|10:42:14.044397|S|81|36.18|0|81
C|CMCSA|20250703|10:43:07.623749|S|19|36.17|0|19
C|CMCSA|20250703|10:43:07.623749|S|100|36.17|0|100
C|CMCSA|20250703|10:43:15.740799|S|100|36.18|0|100
C|CMCSA|20250703|10:43:15.741396|S|100|36.18|0|100
C|CMCSA|20250703|10:43:17.272851|S|100|36.19|0|100
C|CMCSA|20250703|10:43:28.530087|S|100|36.19|0|100
C|CMCSA|20250703|10:43:30.012433|S|100|36.19|0|100
C|CMCSA|20250703|10:44:07.374673|S|100|36.19|0|100
C|CMCSA|20250703|10:47:23.498738|S|100|36.2|0|100
C|CMCSA|20250703|10:48:04.141604|S|100|36.19|0|100
C|CMCSA|20250703|10:49:12.996733|S|23|36.2|0|23
C|CMCSA|20250703|10:50:13.878885|S|23|36.18|0|23
C|CMCSA|20250703|10:51:34.334756|S|42|36.18|0|42
C|CMCSA|20250703|10:51:49.612796|S|44|36.17|0|44
C|CMCSA|20250703|10:51:49.612796|S|100|36.17|0|100
C|CMCSA|20250703|10:51:50.632946|S|100|36.17|0|100
C|CMCSA|20250703|10:54:32.453404|S|77|36.14|0|77
C|CMCSA|20250703|10:54:32.453404|S|100|36.14|0|100
C|CMCSA|20250703|10:54:38.014145|S|1|36.13|0|1
C|CMCSA|20250703|10:55:49.683537|S|4|36.12|0|4
C|CMCSA|20250703|10:55:59.349906|S|67|36.11|0|67
C|CMCSA|20250703|10:55:59.349906|S|33|36.11|0|33
C|CMCSA|20250703|10:55:59.349906|S|100|36.11|0|100
C|CMCSA|20250703|10:55:59.350084|S|100|36.12|0|100
C|CMCSA|20250703|10:58:50.873330|S|7|36.075|0|7
C|CMCSA|20250703|10:58:54.550186|S|17|36.08|0|17
C|CMCSA|20250703|10:58:54.553990|S|100|36.085|0|100
C|CMCSA|20250703|11:01:26.245541|S|100|36.1|0|100
C|CMCSA|20250703|11:01:41.367875|S|100|36.1|0|100
C|CMCSA|20250703|11:01:41.382581|S|100|36.1|0|100
C|CMCSA|20250703|11:08:40.739624|S|100|36.05|0|100
C|CMCSA|20250703|11:09:39.965802|S|100|36.07|0|100
C|CMCSA|20250703|11:09:43.913997|S|10|36.07|0|10
C|CMCSA|20250703|11:10:56.379098|S|100|36.07|0|100
C|CMCSA|20250703|11:10:56.379098|S|100|36.07|0|100
C|CMCSA|20250703|11:11:32.708761|S|15|36.08|0|15
C|CMCSA|20250703|11:13:10.939833|S|98|36.08|0|98
C|CMCSA|20250703|11:16:32.157404|S|20|36.08|0|20
C|CMCSA|20250703|11:16:32.157415|S|100|36.08|0|100
C|CMCSA|20250703|11:19:33.454479|S|100|36.07|0|100
C|CMCSA|20250703|11:19:33.454479|S|100|36.07|0|100
C|CMCSA|20250703|11:19:33.454479|S|100|36.07|0|100
C|CMCSA|20250703|11:19:59.876686|S|100|36.07|0|100
C|CMCSA|20250703|11:20:56.907332|S|50|36.07|0|50
C|CMCSA|20250703|11:21:20.371889|S|62|36.08|0|62
C|CMCSA|20250703|11:21:20.371889|S|100|36.08|0|100
C|CMCSA|20250703|11:23:31.445027|S|100|36.07|0|100
C|CMCSA|20250703|11:24:20.239640|S|46|36.08|0|46
C|CMCSA|20250703|11:24:20.239640|S|54|36.08|0|54
C|CMCSA|20250703|11:25:03.159566|S|100|36.07|0|100
C|CMCSA|20250703|11:25:44.216733|S|100|36.08|0|100
C|CMCSA|20250703|11:25:51.713921|S|67|36.09|0|67
C|CMCSA|20250703|11:26:08.321581|S|198|36.075|0|198
C|CMCSA|20250703|11:26:30.897231|S|100|36.06|0|100
C|CMCSA|20250703|11:27:25.584829|S|14|36.05|0|14
C|CMCSA|20250703|11:29:03.011751|S|4|36.04|0|4
C|CMCSA|20250703|11:29:32.841617|S|200|36.05|0|200
C|CMCSA|20250703|11:29:36.352477|S|1|36.04|0|1
C|CMCSA|20250703|11:30:00.495082|S|100|36.04|0|100
C|CMCSA|20250703|11:31:43.235496|S|79|36.08|0|79
C|CMCSA|20250703|11:32:00.861557|S|39|36.09|0|39
C|CMCSA|20250703|11:35:13.034451|S|100|36.11|0|100
C|CMCSA|20250703|11:35:37.353202|S|100|36.1|0|100
C|CMCSA|20250703|11:37:24.248289|S|100|36.11|0|100
C|CMCSA|20250703|11:37:24.248289|S|100|36.11|0|100
C|CMCSA|20250703|11:37:41.952270|S|3|36.12|0|3
C|CMCSA|20250703|11:38:49.475206|S|100|36.12|0|100
C|CMCSA|20250703|11:38:49.475226|S|3|36.12|0|3
C|CMCSA|20250703|11:39:39.096710|S|25|36.12|0|25
C|CMCSA|20250703|11:43:01.037762|S|9|36.18|0|9
C|CMCSA|20250703|11:43:02.392771|S|100|36.17|0|100
C|CMCSA|20250703|11:43:02.392771|S|14|36.17|0|14
C|CMCSA|20250703|11:43:24.930135|S|14|36.19|0|14
C|CMCSA|20250703|11:43:24.937628|S|95|36.21|0|95
C|CMCSA|20250703|11:43:24.937760|S|5|36.21|0|5
C|CMCSA|20250703|11:43:33.481064|S|100|36.22|0|100
C|CMCSA|20250703|11:43:33.481064|S|100|36.22|0|100
C|CMCSA|20250703|11:43:56.976198|S|80|36.25|0|80
C|CMCSA|20250703|11:43:58.306399|S|17|36.25|0|17
C|CMCSA|20250703|11:43:58.306399|S|100|36.25|0|100
C|CMCSA|20250703|11:44:20.396747|S|6|36.23|0|6
C|CMCSA|20250703|11:44:22.283354|S|100|36.235|0|100
C|CMCSA|20250703|11:44:22.283354|S|100|36.235|0|100
C|CMCSA|20250703|11:44:22.283816|S|82|36.24|0|82
C|CMCSA|20250703|11:44:22.293057|S|100|36.25|0|100
C|CMCSA|20250703|11:44:22.293445|S|70|36.25|0|70
C|CMCSA|20250703|11:44:22.294010|S|30|36.25|0|30
C|CMCSA|20250703|11:47:40.699268|S|100|36.22|0|100
C|CMCSA|20250703|11:47:56.209030|S|100|36.22|0|100
C|CMCSA|20250703|11:48:02.614092|S|100|36.22|0|100
C|CMCSA|20250703|11:48:02.614092|S|14|36.22|0|14
C|CMCSA|20250703|11:49:24.208604|S|100|36.22|0|100
C|CMCSA|20250703|11:49:24.208604|S|14|36.22|0|14
C|CMCSA|20250703|11:49:26.466005|S|100|36.22|0|100
C|CMCSA|20250703|11:49:26.466005|S|27|36.22|0|27
C|CMCSA|20250703|11:49:45.964501|S|9|36.23|0|9
C|CMCSA|20250703|11:49:45.974485|S|100|36.23|0|100
C|CMCSA|20250703|11:51:04.078479|S|14|36.25|0|14
C|CMCSA|20250703|11:52:20.187675|S|16|36.25|0|16
C|CMCSA|20250703|11:52:20.187675|S|87|36.25|0|87
C|CMCSA|20250703|11:53:19.442313|S|14|36.23|0|14
C|CMCSA|20250703|11:54:18.017367|S|100|36.21|0|100
C|CMCSA|20250703|11:54:45.209234|S|100|36.21|0|100
C|CMCSA|20250703|11:54:50.480340|S|57|36.215|0|57
C|CMCSA|20250703|11:54:55.719584|S|57|36.21|0|57
C|CMCSA|20250703|11:55:02.031085|S|100|36.21|0|100
C|CMCSA|20250703|11:55:08.744997|S|100|36.21|0|100
C|CMCSA|20250703|11:55:24.150985|S|100|36.21|0|100
C|CMCSA|20250703|11:55:33.518791|S|100|36.21|0|100
C|CMCSA|20250703|11:55:44.878653|S|100|36.21|0|100
C|CMCSA|20250703|11:55:49.400224|S|100|36.215|0|100
C|CMCSA|20250703|11:55:56.293375|S|100|36.21|0|100
C|CMCSA|20250703|11:55:58.582389|S|100|36.22|0|100
C|CMCSA|20250703|11:56:07.135381|S|100|36.215|0|100
C|CMCSA|20250703|11:56:12.500351|S|100|36.21|0|100
C|CMCSA|20250703|11:56:21.870047|S|100|36.22|0|100
C|CMCSA|20250703|11:56:31.572701|S|100|36.21|0|100
C|CMCSA|20250703|11:56:35.837397|S|100|36.21|0|100
C|CMCSA|20250703|11:56:37.679118|S|1|36.215|0|1
C|CMCSA|20250703|11:56:40.816480|S|76|36.21|0|76
C|CMCSA|20250703|11:56:40.816480|S|25|36.21|0|25
C|CMCSA|20250703|11:56:40.816480|S|99|36.215|0|99
C|CMCSA|20250703|11:56:44.763120|S|100|36.215|0|100
C|CMCSA|20250703|11:57:14.719753|S|9|36.21|0|9
C|CMCSA|20250703|11:57:14.719753|S|100|36.21|0|100
C|CMCSA|20250703|11:57:20.791837|S|100|36.215|0|100
C|CMCSA|20250703|11:57:28.463126|S|300|36.215|0|300
C|CMCSA|20250703|11:57:48.245956|S|1|36.215|0|1
C|CMCSA|20250703|11:58:37.431595|S|2|36.21|0|2
C|CMCSA|20250703|11:58:37.431747|S|12|36.21|0|12
C|CMCSA|20250703|11:59:26.652187|S|42|36.21|0|42
C|CMCSA|20250703|12:00:05.018529|S|311|36.205|0|311
C|CMCSA|20250703|12:00:17.563844|S|6|36.195|0|6
C|CMCSA|20250703|12:00:22.960818|S|6|36.19|0|6
C|CMCSA|20250703|12:00:38.213942|S|100|36.195|0|100
C|CMCSA|20250703|12:00:43.498449|S|100|36.2|0|100
C|CMCSA|20250703|12:01:12.060051|S|4|36.18|0|4
C|CMCSA|20250703|12:02:11.781725|S|100|36.17|0|100
C|CMCSA|20250703|12:02:13.547693|S|100|36.175|0|100
C|CMCSA|20250703|12:03:04.228084|S|100|36.22|0|100
C|CMCSA|20250703|12:03:04.228084|S|100|36.22|0|100
C|CMCSA|20250703|12:03:09.400050|S|100|36.22|0|100
C|CMCSA|20250703|12:03:23.641300|S|100|36.22|0|100
C|CMCSA|20250703|12:03:46.730894|S|47|36.23|0|47
C|CMCSA|20250703|12:03:46.730894|S|100|36.23|0|100
C|CMCSA|20250703|12:04:12.736538|S|100|36.25|0|100
C|CMCSA|20250703|12:04:59.428852|S|100|36.275|0|100
C|CMCSA|20250703|12:04:59.844461|S|100|36.28|0|100
C|CMCSA|20250703|12:04:59.844974|S|100|36.28|0|100
C|CMCSA|20250703|12:05:05.282176|S|100|36.315|0|100
C|CMCSA|20250703|12:05:05.309434|S|100|36.325|0|100
C|CMCSA|20250703|12:05:05.313321|S|100|36.325|0|100
C|CMCSA|20250703|12:05:05.315562|S|100|36.325|0|100
C|CMCSA|20250703|12:05:05.318403|S|11|36.325|0|11
C|CMCSA|20250703|12:05:05.324781|S|311|36.325|0|311
C|CMCSA|20250703|12:05:05.324843|S|89|36.325|0|89
C|CMCSA|20250703|12:05:05.434258|S|311|36.325|0|311
C|CMCSA|20250703|12:05:05.434327|S|311|36.325|0|311
C|CMCSA|20250703|12:05:05.434405|S|311|36.325|0|311
C|CMCSA|20250703|12:05:05.434501|S|67|36.325|0|67
C|CMCSA|20250703|12:05:05.742803|S|311|36.325|0|311
C|CMCSA|20250703|12:05:05.742872|S|311|36.325|0|311
C|CMCSA|20250703|12:05:05.742930|S|311|36.325|0|311
C|CMCSA|20250703|12:05:05.799673|S|311|36.33|0|311
C|CMCSA|20250703|12:05:05.838045|S|311|36.335|0|311
C|CMCSA|20250703|12:05:05.838116|S|311|36.335|0|311
C|CMCSA|20250703|12:05:05.838175|S|311|36.335|0|311
C|CMCSA|20250703|12:05:05.838234|S|67|36.335|0|67
C|CMCSA|20250703|12:05:06.037677|S|311|36.345|0|311
C|CMCSA|20250703|12:05:06.037750|S|89|36.345|0|89
C|CMCSA|20250703|12:05:06.239195|S|311|36.345|0|311
C|CMCSA|20250703|12:05:06.239265|S|311|36.345|0|311
C|CMCSA|20250703|12:05:06.239322|S|311|36.345|0|311
C|CMCSA|20250703|12:05:06.239381|S|67|36.345|0|67
C|CMCSA|20250703|12:05:07.468384|S|100|36.395|0|100
C|CMCSA|20250703|12:05:07.521702|S|100|36.39|0|100
C|CMCSA|20250703|12:05:07.556280|S|100|36.385|0|100
C|CMCSA|20250703|12:05:08.034583|S|100|36.37|0|100
C|CMCSA|20250703|12:05:10.453046|S|100|36.33|0|100
C|CMCSA|20250703|12:05:11.014686|S|100|36.31|0|100
C|CMCSA|20250703|12:05:11.125402|S|100|36.305|0|100
C|CMCSA|20250703|12:06:24.432744|S|100|36.27|0|100
C|CMCSA|20250703|12:07:42.141070|S|100|36.25|0|100
C|CMCSA|20250703|12:08:00.840842|S|89|36.27|0|89
C|CMCSA|20250703|12:11:05.468124|S|1|36.295|0|1
C|CMCSA|20250703|12:12:53.390105|S|1|36.265|0|1
C|CMCSA|20250703|12:13:28.463620|S|15|36.27|0|15
C|CMCSA|20250703|12:13:29.234786|S|1|36.275|0|1
C|CMCSA|20250703|12:13:32.235757|S|1|36.275|0|1
C|CMCSA|20250703|12:13:34.416421|S|1|36.275|0|1
C|CMCSA|20250703|12:13:35.045709|S|2|36.275|0|2
C|CMCSA|20250703|12:15:16.650597|S|15|36.25|0|15
C|CMCSA|20250703|12:17:11.052246|S|42|36.25|0|42
C|CMCSA|20250703|12:17:25.615177|S|100|36.255|0|100
C|CMCSA|20250703|12:18:03.406879|S|61|36.26|0|61
C|CMCSA|20250703|12:18:03.406880|S|39|36.26|0|39
C|CMCSA|20250703|12:18:13.710570|S|76|36.27|0|76
C|CMCSA|20250703|12:24:43.970590|S|42|36.215|0|42
C|CMCSA|20250703|12:24:48.983280|S|2|36.205|0|2
C|CMCSA|20250703|12:24:50.940680|S|50|36.205|0|50
C|CMCSA|20250703|12:24:52.175042|S|50|36.205|0|50
C|CMCSA|20250703|12:24:57.811312|S|50|36.205|0|50
C|CMCSA|20250703|12:25:00.666307|S|50|36.21|0|50
C|CMCSA|20250703|12:25:06.318541|S|49|36.21|0|49
C|CMCSA|20250703|12:25:09.246519|S|49|36.205|0|49
C|CMCSA|20250703|12:25:12.145650|S|48|36.21|0|48
C|CMCSA|20250703|12:25:14.768084|S|48|36.21|0|48
C|CMCSA|20250703|12:25:15.815769|S|48|36.21|0|48
C|CMCSA|20250703|12:25:27.172779|S|59|36.205|0|59
C|CMCSA|20250703|12:25:32.929827|S|59|36.185|0|59
C|CMCSA|20250703|12:25:35.743577|S|59|36.185|0|59
C|CMCSA|20250703|12:25:38.475186|S|59|36.185|0|59
C|CMCSA|20250703|12:25:41.926646|S|58|36.185|0|58
C|CMCSA|20250703|12:25:44.563560|S|58|36.185|0|58
C|CMCSA|20250703|12:25:47.194929|S|18|36.185|0|18
C|CMCSA|20250703|12:25:47.194929|S|40|36.185|0|40
C|CMCSA|20250703|12:25:49.838144|S|58|36.185|0|58
C|CMCSA|20250703|12:25:50.819714|S|58|36.185|0|58
C|CMCSA|20250703|12:27:55.682955|S|14|36.2|0|14
C|CMCSA|20250703|12:28:45.468090|S|100|36.19|0|100
C|CMCSA|20250703|12:29:39.683514|S|100|36.205|0|100
C|CMCSA|20250703|12:30:33.992341|S|14|36.18|0|14
C|CMCSA|20250703|12:30:34.048672|S|100|36.16|0|100
C|CMCSA|20250703|12:30:39.230505|S|100|36.17|0|100
C|CMCSA|20250703|12:31:14.236373|S|100|36.19|0|100
C|CMCSA|20250703|12:31:45.085065|S|100|36.195|0|100
C|CMCSA|20250703|12:32:09.693542|S|370|36.195|0|370
C|CMCSA|20250703|12:34:39.182713|S|450|36.205|0|450
C|CMCSA|20250703|12:34:39.187339|S|300|36.205|0|300
C|CMCSA|20250703|12:34:39.193914|S|98|36.2|0|98
C|CMCSA|20250703|12:34:39.195199|S|100|36.195|0|100
C|CMCSA|20250703|12:34:39.195215|S|100|36.195|0|100
C|CMCSA|20250703|12:34:39.195255|S|100|36.195|0|100
C|CMCSA|20250703|12:34:39.195268|S|200|36.195|0|200
C|CMCSA|20250703|12:35:30.045346|S|100|36.2|0|100
C|CMCSA|20250703|12:35:50.114380|S|100|36.21|0|100
C|CMCSA|20250703|12:35:55.767976|S|78|36.22|0|78
C|CMCSA|20250703|12:36:15.288871|S|100|36.215|0|100
C|CMCSA|20250703|12:36:15.289882|S|100|36.215|0|100
C|CMCSA|20250703|12:39:16.798776|S|100|36.19|0|100
C|CMCSA|20250703|12:39:16.798777|S|14|36.19|0|14
C|CMCSA|20250703|12:39:45.741614|S|100|36.2|0|100
C|CMCSA|20250703|12:42:17.411961|S|14|36.18|0|14
C|CMCSA|20250703|12:42:25.889708|S|100|36.19|0|100
C|CMCSA|20250703|12:42:25.890883|S|100|36.19|0|100
C|CMCSA|20250703|12:42:29.988379|S|100|36.19|0|100
C|CMCSA|20250703|12:43:06.418837|S|200|36.175|0|200
C|CMCSA|20250703|12:43:06.419261|S|111|36.175|0|111
C|CMCSA|20250703|12:43:06.419261|S|89|36.18|0|89
C|CMCSA|20250703|12:43:18.495202|S|14|36.17|0|14
C|CMCSA|20250703|12:44:02.616065|S|100|36.16|0|100
C|CMCSA|20250703|12:44:02.617774|S|100|36.155|0|100
C|CMCSA|20250703|12:44:04.646233|S|200|36.155|0|200
C|CMCSA|20250703|12:44:06.224512|S|100|36.16|0|100
C|CMCSA|20250703|12:44:17.901456|S|95|36.14|0|95
C|CMCSA|20250703|12:44:30.069254|S|100|36.14|0|100
C|CMCSA|20250703|12:44:41.627170|S|100|36.14|0|100
C|CMCSA|20250703|12:44:43.367617|S|29|36.14|0|29
C|CMCSA|20250703|12:45:06.902237|S|100|36.15|0|100
C|CMCSA|20250703|12:45:08.805757|S|61|36.15|0|61
C|CMCSA|20250703|12:45:09.058146|S|3|36.145|0|3
C|CMCSA|20250703|12:45:21.154124|S|71|36.145|0|71
C|CMCSA|20250703|12:45:39.736778|S|100|36.145|0|100
C|CMCSA|20250703|12:45:39.737315|S|4|36.145|0|4
C|CMCSA|20250703|12:45:39.737513|S|396|36.145|0|396
C|CMCSA|20250703|12:45:44.019768|S|8|36.145|0|8
C|CMCSA|20250703|12:45:48.523637|S|14|36.14|0|14
C|CMCSA|20250703|12:45:53.969893|S|4|36.14|0|4
C|CMCSA|20250703|12:45:53.979060|S|72|36.14|0|72
C|CMCSA|20250703|12:46:00.533047|S|11|36.14|0|11
C|CMCSA|20250703|12:47:22.594827|S|100|36.125|0|100
C|CMCSA|20250703|12:47:51.330641|S|3|36.1|0|3
C|CMCSA|20250703|12:47:52.318380|S|100|36.1|0|100
C|CMCSA|20250703|12:47:55.413366|S|4|36.105|0|4
C|CMCSA|20250703|12:48:00.513902|S|49|36.1|0|49
C|CMCSA|20250703|12:48:06.684795|S|4|36.095|0|4
C|CMCSA|20250703|12:48:50.538510|S|100|36.1|0|100
C|CMCSA|20250703|12:49:00.080052|S|23|36.105|0|23
C|CMCSA|20250703|12:49:01.734456|S|38|36.1|0|38
C|CMCSA|20250703|12:49:13.232089|S|8|36.11|0|8
C|CMCSA|20250703|12:49:13.232089|S|2|36.11|0|2
C|CMCSA|20250703|12:49:15.454997|S|8|36.11|0|8
C|CMCSA|20250703|12:49:15.454997|S|92|36.11|0|92
C|CMCSA|20250703|12:49:20.814937|S|8|36.11|0|8
C|CMCSA|20250703|12:49:27.920042|S|100|36.11|0|100
C|CMCSA|20250703|12:49:27.920282|S|10|36.11|0|10
C|CMCSA|20250703|12:49:34.147481|S|58|36.11|0|58
C|CMCSA|20250703|12:49:34.147481|S|90|36.11|0|90
C|CMCSA|20250703|12:49:34.148112|S|17|36.11|0|17
C|CMCSA|20250703|12:50:04.481508|S|4|36.09|0|4
C|CMCSA|20250703|12:50:05.936633|S|18|36.09|0|18
C|CMCSA|20250703|12:50:07.004562|S|69|36.1|0|69
C|CMCSA|20250703|12:50:15.310802|S|29|36.115|0|29
C|CMCSA|20250703|12:50:24.965540|S|67|36.105|0|67
C|CMCSA|20250703|12:50:31.928394|S|10|36.1|0|10
C|CMCSA|20250703|12:51:00.868039|S|12|36.085|0|12
C|CMCSA|20250703|12:51:07.163736|S|65|36.09|0|65
C|CMCSA|20250703|12:51:16.648067|S|42|36.08|0|42
C|CMCSA|20250703|12:51:19.163333|S|7|36.075|0|7
C|CMCSA|20250703|12:51:43.050213|S|20|36.075|0|20
C|CMCSA|20250703|12:51:45.634329|S|41|36.075|0|41
C|CMCSA|20250703|12:52:03.116159|S|200|36.075|0|200
C|CMCSA|20250703|12:52:11.900235|S|100|36.08|0|100
C|CMCSA|20250703|12:52:24.540488|S|91|36.1|0|91
C|CMCSA|20250703|12:52:24.551695|S|18|36.09|0|18
C|CMCSA|20250703|12:52:27.626513|S|9|36.095|0|9
C|CMCSA|20250703|12:53:26.627938|S|22|36.04|0|22
C|CMCSA|20250703|12:53:28.966280|S|56|36.04|0|56
C|CMCSA|20250703|12:53:40.003391|S|30|36.04|0|30
C|CMCSA|20250703|12:53:40.003391|S|22|36.04|0|22
C|CMCSA|20250703|12:53:40.003391|S|30|36.04|0|30
C|CMCSA|20250703|12:53:40.677681|S|7|36.04|0|7
C|CMCSA|20250703|12:53:47.080994|S|63|36.03|0|63
C|CMCSA|20250703|12:53:48.782744|S|14|36.03|0|14
C|CMCSA|20250703|12:53:59.954557|S|1|36.05|0|1
C|CMCSA|20250703|12:53:59.954557|S|14|36.05|0|14
C|CMCSA|20250703|12:54:08.179202|S|2|36.045|0|2
C|CMCSA|20250703|12:54:08.665011|S|4|36.045|0|4
C|CMCSA|20250703|12:54:08.905488|S|100|36.045|0|100
C|CMCSA|20250703|12:54:08.934282|S|100|36.045|0|100
C|CMCSA|20250703|12:54:09.186017|S|100|36.045|0|100
C|CMCSA|20250703|12:54:09.680569|S|100|36.045|0|100
C|CMCSA|20250703|12:54:47.371349|S|6|36.05|0|6
C|CMCSA|20250703|12:54:50.104739|S|7|36.045|0|7
C|CMCSA|20250703|12:55:01.003601|S|9|36.06|0|9
C|CMCSA|20250703|12:55:09.787410|S|8|36.065|0|8
C|CMCSA|20250703|12:55:10.638178|S|34|36.06|0|34
C|CMCSA|20250703|12:55:22.073520|S|8|36.05|0|8
C|CMCSA|20250703|12:55:32.038403|S|7|36.05|0|7
C|CMCSA|20250703|12:55:53.620995|S|3|36.05|0|3
C|CMCSA|20250703|12:56:07.406605|S|57|36.03|0|57
C|CMCSA|20250703|12:56:07.410684|S|4|36.03|0|4
C|CMCSA|20250703|12:56:32.081710|S|10|36.04|0|10
C|CMCSA|20250703|12:56:35.724764|S|3|36.04|0|3
C|CMCSA|20250703|12:56:36.826585|S|87|36.04|0|87
C|CMCSA|20250703|12:56:37.239552|S|30|36.04|0|30
C|CMCSA|20250703|12:56:37.765641|S|3|36.04|0|3
C|CMCSA|20250703|12:56:39.170658|S|100|36.035|0|100
C|CMCSA|20250703|12:56:39.718686|S|4|36.04|0|4
C|CMCSA|20250703|12:56:50.424035|S|22|36.03|0|22
C|CMCSA|20250703|12:57:14.661258|S|12|36.04|0|12
C|CMCSA|20250703|12:57:14.661258|S|21|36.04|0|21
C|CMCSA|20250703|12:57:14.663164|S|100|36.04|0|100
C|CMCSA|20250703|12:57:14.663565|S|57|36.05|0|57
C|CMCSA|20250703|12:57:32.609180|S|9|36.04|0|9
C|CMCSA|20250703|12:57:32.609180|S|11|36.04|0|11
C|CMCSA|20250703|12:57:40.847018|S|8|36.05|0|8
C|CMCSA|20250703|12:58:05.442522|S|12|36.05|0|12
C|CMCSA|20250703|12:58:07.131629|S|5|36.05|0|5
C|CMCSA|20250703|12:58:23.071835|S|4|36.05|0|4
C|CMCSA|20250703|12:58:25.442703|S|16|36.05|0|16
C|CMCSA|20250703|12:58:31.882505|S|7|36.05|0|7
C|CMCSA|20250703|12:58:32.038133|S|3|36.05|0|3
C|CMCSA|20250703|12:58:32.038134|S|5|36.05|0|5
C|CMCSA|20250703|12:58:32.743961|S|14|36.04|0|14
C|CMCSA|20250703|12:58:32.743961|S|100|36.04|0|100
C|CMCSA|20250703|12:58:36.578579|S|100|36.03|0|100
C|CMCSA|20250703|12:58:36.578579|S|100|36.03|0|100
C|CMCSA|20250703|12:58:36.673671|S|7|36.04|0|7
C|CMCSA|20250703|12:58:36.847152|S|100|36.03|0|100
C|CMCSA|20250703|12:58:39.898789|S|100|36.03|0|100
C|CMCSA|20250703|12:58:40.298775|S|100|36.03|0|100
C|CMCSA|20250703|12:58:46.073117|S|300|36.025|0|300
C|CMCSA|20250703|12:58:46.073215|S|6|36.03|0|6
C|CMCSA|20250703|12:58:46.073215|S|11|36.03|0|11
C|CMCSA|20250703|12:58:48.864468|S|11|36.025|0|11
C|CMCSA|20250703|12:59:06.435670|S|100|36.02|0|100
C|CMCSA|20250703|12:59:06.435670|S|100|36.02|0|100
C|CMCSA|20250703|12:59:06.435670|S|15|36.02|0|15
C|CMCSA|20250703|12:59:06.435671|S|300|36.02|0|300
C|CMCSA|20250703|12:59:07.784289|S|35|36.025|0|35
C|CMCSA|20250703|12:59:12.494094|S|100|36.02|0|100
C|CMCSA|20250703|12:59:18.029822|S|400|36.02|0|400
C|CMCSA|20250703|12:59:26.142186|S|300|36.01|0|300
C|CMCSA|20250703|12:59:30.093288|S|3|36|0|3
C|CMCSA|20250703|12:59:37.537784|S|500|35.995|0|500
C|CMCSA|20250703|12:59:37.538317|S|16|36|0|16
C|CMCSA|20250703|12:59:37.924234|S|11|36|0|11
C|CMCSA|20250703|12:59:38.271016|S|19|36|0|19
C|CMCSA|20250703|12:59:41.422628|S|500|35.995|0|500
C|CMCSA|20250703|12:59:43.496594|S|400|35.99|0|400
C|CMCSA|20250703|12:59:43.496594|S|100|35.995|0|100
C|CMCSA|20250703|12:59:44.271681|S|6|36.01|0|6
C|CMCSA|20250703|12:59:45.016260|S|100|36|0|100
C|CMCSA|20250703|12:59:46.033034|S|73|36|0|73
C|CMCSA|20250703|12:59:46.267760|S|523|35.995|0|523
C|CMCSA|20250703|12:59:46.267859|S|346|35.99|0|346
C|CMCSA|20250703|12:59:46.267859|S|100|35.99|0|100
C|CMCSA|20250703|12:59:46.267859|S|77|35.995|0|77
C|CMCSA|20250703|12:59:46.267947|S|54|35.99|0|54
C|CMCSA|20250703|12:59:46.267947|S|23|35.99|0|23
C|CMCSA|20250703|12:59:46.281652|S|389|35.985|0|389
C|CMCSA|20250703|12:59:46.354864|S|100|35.985|0|100
C|CMCSA|20250703|12:59:46.508730|S|100|35.985|0|100
C|CMCSA|20250703|12:59:46.534466|S|100|35.985|0|100
C|CMCSA|20250703|12:59:46.556304|S|100|35.98|0|100
C|CMCSA|20250703|12:59:46.567873|S|7|35.99|0|7
C|CMCSA|20250703|12:59:46.771591|E|12|35.985|0|12
C|CMCSA|20250703|12:59:46.823775|S|100|35.985|0|100
C|CMCSA|20250703|12:59:46.864272|S|100|35.985|0|100
C|CMCSA|20250703|12:59:46.871821|S|100|35.98|0|100
C|CMCSA|20250703|12:59:47.179833|S|43|35.99|0|43
C|CMCSA|20250703|12:59:47.577783|S|14|35.99|0|14
C|CMCSA|20250703|12:59:47.719551|S|100|35.98|0|100
C|CMCSA|20250703|12:59:48.014032|S|100|35.98|0|100
C|CMCSA|20250703|12:59:48.014789|S|100|35.98|0|100
C|CMCSA|20250703|12:59:48.015323|S|100|35.98|0|100
C|CMCSA|20250703|12:59:48.018975|S|100|35.98|0|100
C|CMCSA|20250703|12:59:48.023749|S|100|35.98|0|100
C|CMCSA|20250703|12:59:48.063425|S|19|35.98|0|19
C|CMCSA|20250703|12:59:48.119706|S|79|35.98|0|79
C|CMCSA|20250703|12:59:48.151105|S|1|35.98|0|1
C|CMCSA|20250703|12:59:48.252567|S|100|35.98|0|100
C|CMCSA|20250703|12:59:48.259102|S|25|35.985|0|25
C|CMCSA|20250703|12:59:48.338653|S|39|35.985|0|39
C|CMCSA|20250703|12:59:48.733614|S|58|35.985|0|58
C|CMCSA|20250703|12:59:48.777972|S|65|35.98|0|65
C|CMCSA|20250703|12:59:49.101655|S|100|35.98|0|100
C|CMCSA|20250703|12:59:49.101656|S|100|35.98|0|100
C|CMCSA|20250703|12:59:49.105488|S|100|35.98|0|100
C|CMCSA|20250703|12:59:49.105488|S|100|35.98|0|100
C|CMCSA|20250703|12:59:49.146141|S|100|35.98|0|100
C|CMCSA|20250703|12:59:49.462446|S|100|35.98|0|100
C|CMCSA|20250703|12:59:49.466054|S|100|35.98|0|100
C|CMCSA|20250703|12:59:49.748441|S|79|35.985|0|79
C|CMCSA|20250703|12:59:49.967781|S|100|35.98|0|100
C|CMCSA|20250703|12:59:49.967781|S|100|35.98|0|100
C|CMCSA|20250703|12:59:50.001005|S|2|35.99|0|2
C|CMCSA|20250703|12:59:50.026632|S|53|35.99|0|53
C|CMCSA|20250703|12:59:50.052719|S|1|35.99|0|1
C|CMCSA|20250703|12:59:50.055649|S|62|35.99|0|62
C|CMCSA|20250703|12:59:50.059883|S|99|35.98|0|99
C|CMCSA|20250703|12:59:50.102785|S|1|35.98|0|1
C|CMCSA|20250703|12:59:50.115906|S|99|35.98|0|99
C|CMCSA|20250703|12:59:50.137422|S|100|35.98|0|100
C|CMCSA|20250703|12:59:50.337540|S|100|35.98|0|100
C|CMCSA|20250703|12:59:50.347321|S|56|35.99|0|56
C|CMCSA|20250703|12:59:50.365542|S|100|35.98|0|100
C|CMCSA|20250703|12:59:50.640492|S|100|35.98|0|100
C|CMCSA|20250703|12:59:50.766244|S|100|35.98|0|100
C|CMCSA|20250703|12:59:50.803134|S|100|35.98|0|100
C|CMCSA|20250703|12:59:50.803135|S|99|35.98|0|99
C|CMCSA|20250703|12:59:51.009067|S|88|35.98|0|88
C|CMCSA|20250703|12:59:51.009067|S|100|35.98|0|100
C|CMCSA|20250703|12:59:51.010099|S|100|35.98|0|100
C|CMCSA|20250703|12:59:51.010099|S|1|35.98|0|1
C|CMCSA|20250703|12:59:51.013092|S|100|35.98|0|100
C|CMCSA|20250703|12:59:51.013683|S|100|35.98|0|100
C|CMCSA|20250703|12:59:51.466488|S|67|35.98|0|67
C|CMCSA|20250703|12:59:51.466488|S|33|35.98|0|33
C|CMCSA|20250703|12:59:51.467124|S|33|35.98|0|33
C|CMCSA|20250703|12:59:51.467124|S|67|35.98|0|67
C|CMCSA|20250703|12:59:51.996122|S|3|35.99|0|3
C|CMCSA|20250703|12:59:53.055427|S|16|35.98|0|16
C|CMCSA|20250703|12:59:53.266711|S|19|35.99|0|19
C|CMCSA|20250703|12:59:53.576235|S|7|35.995|0|7
C|CMCSA|20250703|12:59:54.013914|S|84|35.98|0|84
C|CMCSA|20250703|12:59:54.032793|S|100|35.985|0|100
C|CMCSA|20250703|12:59:54.405100|S|100|35.98|0|100
C|CMCSA|20250703|12:59:54.405100|S|283|35.98|0|283
C|CMCSA|20250703|12:59:54.514873|S|100|35.98|0|100
C|CMCSA|20250703|12:59:54.518453|S|100|35.98|0|100
C|CMCSA|20250703|12:59:54.756462|S|41|35.99|0|41
C|CMCSA|20250703|12:59:54.787395|S|9|35.99|0|9
C|CMCSA|20250703|12:59:54.787873|S|1|35.99|0|1
C|CMCSA|20250703|12:59:54.801683|S|4|35.99|0|4
C|CMCSA|20250703|12:59:54.808763|S|2|35.99|0|2
C|CMCSA|20250703|12:59:54.823296|S|4|35.99|0|4
C|CMCSA|20250703|12:59:54.823772|S|1|35.99|0|1
C|CMCSA|20250703|12:59:54.847264|S|5|35.99|0|5
C|CMCSA|20250703|12:59:55.005598|S|35|35.98|0|35
C|CMCSA|20250703|12:59:55.010145|S|51|35.99|0|51
C|CMCSA|20250703|12:59:55.015292|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.025633|S|3|35.99|0|3
C|CMCSA|20250703|12:59:55.028735|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.030085|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.037735|S|100|35.98|0|100
C|CMCSA|20250703|12:59:55.038223|S|2|35.99|0|2
C|CMCSA|20250703|12:59:55.040071|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.045721|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.046480|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.060131|S|4|35.99|0|4
C|CMCSA|20250703|12:59:55.060538|S|100|35.98|0|100
C|CMCSA|20250703|12:59:55.070968|S|3|35.99|0|3
C|CMCSA|20250703|12:59:55.072149|S|100|35.98|0|100
C|CMCSA|20250703|12:59:55.072613|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.081449|S|2|35.99|0|2
C|CMCSA|20250703|12:59:55.085154|S|100|35.98|0|100
C|CMCSA|20250703|12:59:55.085640|S|2|35.985|0|2
C|CMCSA|20250703|12:59:55.092980|S|2|35.99|0|2
C|CMCSA|20250703|12:59:55.101553|S|2|35.99|0|2
C|CMCSA|20250703|12:59:55.102885|S|24|35.99|0|24
C|CMCSA|20250703|12:59:55.102886|S|56|35.99|0|56
C|CMCSA|20250703|12:59:55.108054|S|4|35.99|0|4
C|CMCSA|20250703|12:59:55.108528|S|2|35.99|0|2
C|CMCSA|20250703|12:59:55.116069|S|2|35.99|0|2
C|CMCSA|20250703|12:59:55.130372|S|100|35.98|0|100
C|CMCSA|20250703|12:59:55.130856|S|4|35.99|0|4
C|CMCSA|20250703|12:59:55.131370|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.134849|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.142173|S|2|35.99|0|2
C|CMCSA|20250703|12:59:55.155712|S|4|35.99|0|4
C|CMCSA|20250703|12:59:55.172560|S|100|35.98|0|100
C|CMCSA|20250703|12:59:55.205684|S|100|35.98|0|100
C|CMCSA|20250703|12:59:55.260589|S|4|35.99|0|4
C|CMCSA|20250703|12:59:55.270868|S|3|35.99|0|3
C|CMCSA|20250703|12:59:55.272401|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.278427|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.278966|S|1|35.99|0|1
C|CMCSA|20250703|12:59:55.401879|S|57|35.99|0|57
C|CMCSA|20250703|12:59:55.529283|S|66|35.985|0|66
C|CMCSA|20250703|12:59:56.044130|S|4|35.985|0|4
C|CMCSA|20250703|12:59:56.293050|S|42|35.99|0|42
C|CMCSA|20250703|12:59:56.323612|S|1|35.99|0|1
C|CMCSA|20250703|12:59:56.353914|S|23|35.99|0|23
C|CMCSA|20250703|12:59:57.014612|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.014612|S|83|35.97|0|83
C|CMCSA|20250703|12:59:57.016481|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.016481|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.022194|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.026079|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.054240|S|26|35.97|0|26
C|CMCSA|20250703|12:59:57.054240|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.161220|S|400|35.98|0|400
C|CMCSA|20250703|12:59:57.403033|S|100|35.98|0|100
C|CMCSA|20250703|12:59:57.409671|S|64|35.975|0|64
C|CMCSA|20250703|12:59:57.486983|S|24|35.975|0|24
C|CMCSA|20250703|12:59:57.486983|S|40|35.97|0|40
C|CMCSA|20250703|12:59:57.504226|S|24|35.97|0|24
C|CMCSA|20250703|12:59:57.541698|S|400|35.98|0|400
C|CMCSA|20250703|12:59:57.573950|S|312|35.97|0|312
C|CMCSA|20250703|12:59:57.573950|S|88|35.97|0|88
C|CMCSA|20250703|12:59:57.573950|S|88|35.975|0|88
C|CMCSA|20250703|12:59:57.701571|S|81|35.97|0|81
C|CMCSA|20250703|12:59:57.765101|S|94|35.97|0|94
C|CMCSA|20250703|12:59:57.782257|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.801853|S|99|35.97|0|99
C|CMCSA|20250703|12:59:57.801854|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.827727|S|94|35.97|0|94
C|CMCSA|20250703|12:59:57.827727|S|100|35.97|0|100
C|CMCSA|20250703|12:59:57.846717|S|400|35.98|0|400
C|CMCSA|20250703|12:59:58.790640|S|51|35.98|0|51
C|CMCSA|20250703|12:59:59.002601|S|100|35.98|0|100
C|CME|20250703|09:35:22.737657|S|100|274.81|0|100
C|CME|20250703|10:52:28.526685|S|100|275.79|0|100
C|CME|20250703|10:58:42.805198|S|25|276.1|0|25
C|CME|20250703|10:58:42.805199|S|10|276.11|0|10
C|CME|20250703|10:58:42.805199|S|5|276.11|0|5
C|CME|20250703|10:58:42.805199|S|12|276.13|0|12
C|CME|20250703|11:05:30.295726|S|50|275.97|0|50
C|CME|20250703|11:05:30.295726|S|5|275.95|0|5
C|CME|20250703|11:05:30.295727|S|50|275.97|0|50
C|CME|20250703|11:05:30.295727|S|12|275.97|0|12
C|CME|20250703|11:05:30.295728|S|23|275.98|0|23
C|CME|20250703|11:21:51.864334|S|29|274.69|0|29
C|CME|20250703|11:21:51.864334|S|5|274.64|0|5
C|CME|20250703|11:21:51.864334|S|10|274.67|0|10
C|CME|20250703|11:21:51.864334|S|6|274.67|0|6
C|CME|20250703|11:21:51.864334|S|50|274.64|0|50
C|CME|20250703|11:22:17.106623|S|100|274.72|0|100
C|CME|20250703|11:24:24.099005|S|50|274.47|0|50
C|CME|20250703|11:25:41.426705|S|53|274.33|0|53
C|CME|20250703|11:25:41.427203|S|100|274.36|0|100
C|CME|20250703|11:25:41.427204|E|100|274.37|0|100
C|CME|20250703|11:26:24.402884|S|56|274.46|0|56
C|CME|20250703|11:26:24.411822|E|12|274.47|0|12
C|CME|20250703|11:26:24.411822|S|44|274.46|0|44
C|CME|20250703|11:26:24.754537|E|44|274.47|0|44
C|CME|20250703|11:26:24.754538|E|12|274.47|0|12
C|CME|20250703|11:27:48.386693|E|2|274.64|0|2
C|CME|20250703|11:27:48.386714|E|63|274.64|0|63
C|CME|20250703|11:27:48.421641|S|15|274.7|0|15
C|CME|20250703|11:27:48.421841|S|5|274.7|0|5
C|CME|20250703|11:27:48.445778|S|20|274.78|0|20
C|CME|20250703|11:35:44.904033|S|39|274.76|0|39
C|CME|20250703|11:35:44.904033|S|100|274.75|0|100
C|CME|20250703|11:44:05.489882|S|10|273.91|0|10
C|CME|20250703|11:44:19.141062|S|7|273.9|0|7
C|CME|20250703|11:45:42.998372|S|100|274|0|100
C|CME|20250703|11:45:52.740266|S|100|274.03|0|100
C|CME|20250703|11:46:15.750977|S|2|273.95|0|2
C|CME|20250703|11:46:15.750977|S|98|273.98|0|98
C|CME|20250703|11:46:19.876603|S|20|274.03|0|20
C|CME|20250703|11:46:19.876603|S|100|274.03|0|100
C|CME|20250703|11:46:19.876604|E|16|274.04|0|16
C|CME|20250703|11:46:20.747591|S|33|274.02|0|33
C|CME|20250703|11:46:24.480096|E|23|274.04|0|23
C|CME|20250703|11:46:33.827248|E|13|274.04|0|13
C|CME|20250703|11:54:29.120856|S|100|273.83|0|100
C|CME|20250703|11:54:35.781446|S|100|273.805|0|100
C|CME|20250703|11:56:38.198683|E|52|273.77|0|52
C|CME|20250703|12:18:57.868230|S|7|274.13|0|7
C|CME|20250703|12:20:45.813003|E|30|274.22|0|30
C|CME|20250703|12:21:35.033531|E|59|274.48|0|59
C|CME|20250703|12:23:01.034066|S|100|274.73|0|100
C|CME|20250703|12:28:37.627838|E|50|274.85|0|50
C|CME|20250703|12:28:37.627845|E|50|274.85|0|50
C|CME|20250703|12:33:45.223011|S|100|274.69|0|100
C|CME|20250703|12:33:45.223561|E|55|274.71|0|55
C|CME|20250703|12:35:45.019710|S|48|274.8|0|48
C|CME|20250703|12:35:45.019830|E|48|274.81|0|48
C|CME|20250703|12:37:29.697008|S|5|274.99|0|5
C|CME|20250703|12:38:56.663179|E|21|275.02|0|21
C|CME|20250703|12:38:56.663210|E|5|275.02|0|5
C|CME|20250703|12:38:56.663226|E|32|275.02|0|32
C|CME|20250703|12:44:10.741726|E|48|275.03|0|48
C|CME|20250703|12:44:13.538756|S|100|275.105|0|100
C|CME|20250703|12:45:52.079256|E|46|275.25|0|46
C|CME|20250703|12:51:43.398125|E|46|275.56|0|46
C|CME|20250703|12:52:30.812248|S|100|275.59|0|100
C|CME|20250703|12:52:30.812249|E|3|275.6|0|3
C|CME|20250703|12:53:09.675908|S|50|275.53|0|50
C|CME|20250703|12:54:50.105341|E|33|275.69|0|33
C|CME|20250703|12:55:00.123464|S|100|276.03|0|100
C|CME|20250703|12:55:13.970175|S|38|276.19|0|38
C|CME|20250703|12:55:13.970175|S|50|276.19|0|50
C|CME|20250703|12:55:13.970175|S|12|276.19|0|12
C|CME|20250703|12:55:34.026154|S|100|276.13|0|100
C|CME|20250703|12:56:36.830433|S|100|276.33|0|100
C|CME|20250703|12:57:03.004422|S|64|276.38|0|64
C|CME|20250703|12:57:10.264017|S|50|276.43|0|50
C|CME|20250703|12:57:17.858651|S|100|276.41|0|100
C|CME|20250703|12:57:35.916720|E|100|276.47|0|100
C|CME|20250703|12:57:36.367003|E|100|276.47|0|100
C|CME|20250703|12:57:38.685224|E|33|276.49|0|33
C|CME|20250703|12:57:58.026930|S|54|276.59|0|54
C|CME|20250703|12:57:58.026941|S|46|276.59|0|46
C|CME|20250703|12:57:58.026941|S|8|276.6|0|8
C|CME|20250703|12:57:59.002885|S|54|276.55|0|54
C|CME|20250703|12:57:59.475652|S|50|276.48|0|50
C|CME|20250703|12:57:59.475653|S|25|276.46|0|25
C|CME|20250703|12:58:20.466909|E|31|276.61|0|31
C|CME|20250703|12:58:35.267858|E|32|276.64|0|32
C|CME|20250703|12:59:00.571395|S|6|276.56|0|6
C|CME|20250703|12:59:00.650569|E|6|276.57|0|6
C|CME|20250703|12:59:02.567230|S|100|276.61|0|100
C|CME|20250703|12:59:03.474105|E|29|276.62|0|29
C|CME|20250703|12:59:09.762188|S|100|276.605|0|100
C|CME|20250703|12:59:11.831752|S|100|276.63|0|100
C|CME|20250703|12:59:25.991602|S|50|276.68|0|50
C|CME|20250703|12:59:28.011771|S|50|276.68|0|50
C|CME|20250703|12:59:36.151860|S|100|276.63|0|100
C|CME|20250703|12:59:36.152630|S|6|276.63|0|6
C|CME|20250703|12:59:38.171626|S|94|276.63|0|94
C|CMF|20250703|09:45:05.002812|S|100|55.62|0|100
C|CMF|20250703|13:00:00.181741|S|90|55.6|0|90
C|CMG|20250703|09:31:33.794363|S|100|56.995|0|100
C|CMG|20250703|09:31:33.866469|S|100|57.03|0|100
C|CMG|20250703|09:31:34.816627|S|150|57.105|0|150
C|CMG|20250703|09:31:53.855066|S|150|57.055|0|150
C|CMG|20250703|09:31:53.855083|S|50|57.055|0|50
C|CMG|20250703|09:32:45.776155|S|100|57.005|0|100
C|CMG|20250703|09:32:52.506976|S|150|56.95|0|150
C|CMG|20250703|09:32:52.506993|S|50|56.95|0|50
C|CMG|20250703|09:34:39.805699|S|100|57.08|0|100
C|CMG|20250703|09:35:50.316817|S|53|56.96|0|53
C|CMG|20250703|09:36:03.128810|S|100|56.945|0|100
C|CMG|20250703|09:37:38.741591|S|100|56.925|0|100
C|CMG|20250703|09:37:50.722598|S|100|56.95|0|100
C|CMG|20250703|09:37:50.724588|S|100|56.95|0|100
C|CMG|20250703|09:37:54.108856|S|100|56.89|0|100
C|CMG|20250703|09:38:07.439994|S|100|56.92|0|100
C|CMG|20250703|09:38:08.427114|S|200|56.92|0|200
C|CMG|20250703|09:38:20.959109|S|100|56.915|0|100
C|CMG|20250703|09:38:53.975842|S|100|56.93|0|100
C|CMG|20250703|09:41:55.562239|S|100|56.92|0|100
C|CMG|20250703|09:42:30.204527|S|225|56.93|0|225
C|CMG|20250703|09:43:08.823420|S|9|56.93|0|9
C|CMG|20250703|09:43:25.425498|S|100|56.96|0|100
C|CMG|20250703|09:44:26.599585|S|100|56.975|0|100
C|CMG|20250703|09:44:37.661730|S|17|56.91|0|17
C|CMG|20250703|09:44:37.661738|S|17|56.91|0|17
C|CMG|20250703|09:45:27.060303|S|150|57.01|0|150
C|CMG|20250703|09:45:56.538068|S|100|57.05|0|100
C|CMG|20250703|09:46:35.259710|S|5|56.99|0|5
C|CMG|20250703|09:46:53.456659|S|100|56.965|0|100
C|CMG|20250703|09:47:06.752004|S|100|56.96|0|100
C|CMG|20250703|09:48:26.305564|S|126|57.01|0|126
C|CMG|20250703|09:48:26.305759|S|78|57.01|0|78
C|CMG|20250703|09:48:51.659679|S|100|57.09|0|100
C|CMG|20250703|09:48:51.659746|S|100|57.09|0|100
C|CMG|20250703|09:49:05.770175|S|100|57.06|0|100
C|CMG|20250703|09:49:06.988581|S|100|57.055|0|100
C|CMG|20250703|09:51:14.243507|S|200|57.03|0|200
C|CMG|20250703|09:51:40.207823|S|94|57.02|0|94
C|CMG|20250703|09:51:53.384049|S|100|57.085|0|100
C|CMG|20250703|09:52:58.644473|S|100|57.02|0|100
C|CMG|20250703|09:53:08.111022|S|200|57.055|0|200
C|CMG|20250703|09:53:09.118185|S|100|57.055|0|100
C|CMG|20250703|09:56:54.247261|S|200|57.02|0|200
C|CMG|20250703|09:58:03.141632|S|62|57|0|62
C|CMG|20250703|10:01:47.649477|S|100|56.97|0|100
C|CMG|20250703|10:02:38.079686|S|13|56.97|0|13
C|CMG|20250703|10:03:10.927129|S|100|56.97|0|100
C|CMG|20250703|10:04:21.985871|S|100|56.99|0|100
C|CMG|20250703|10:11:16.242360|S|100|56.855|0|100
C|CMG|20250703|10:12:07.507497|S|77|56.89|0|77
C|CMG|20250703|10:12:07.513153|S|100|56.88|0|100
C|CMG|20250703|10:14:31.901979|S|100|56.865|0|100
C|CMG|20250703|10:15:57.022999|S|100|56.85|0|100
C|CMG|20250703|10:15:57.023427|S|4|56.85|0|4
C|CMG|20250703|10:16:00.403116|S|100|56.88|0|100
C|CMG|20250703|10:21:02.668740|S|100|56.86|0|100
C|CMG|20250703|10:21:42.637819|S|100|56.82|0|100
C|CMG|20250703|10:21:42.801152|S|36|56.82|0|36
C|CMG|20250703|10:23:20.124138|S|100|56.82|0|100
C|CMG|20250703|10:24:38.327351|S|66|56.81|0|66
C|CMG|20250703|10:24:38.327364|S|34|56.81|0|34
C|CMG|20250703|10:27:52.790621|S|100|56.82|0|100
C|CMG|20250703|10:27:58.137266|S|100|56.83|0|100
C|CMG|20250703|10:28:08.831396|S|100|56.81|0|100
C|CMG|20250703|10:28:08.831415|S|100|56.81|0|100
C|CMG|20250703|10:28:08.831416|S|100|56.81|0|100
C|CMG|20250703|10:29:17.296255|S|100|56.755|0|100
C|CMG|20250703|10:29:28.376885|S|3|56.74|0|3
C|CMG|20250703|10:29:35.727173|S|200|56.75|0|200
C|CMG|20250703|10:31:06.765781|S|3|56.81|0|3
C|CMG|20250703|10:31:10.755418|S|13|56.83|0|13
C|CMG|20250703|10:31:10.755436|S|87|56.83|0|87
C|CMG|20250703|10:32:39.558440|E|1|56.87|0|1
C|CMG|20250703|10:33:04.855480|S|100|56.88|0|100
C|CMG|20250703|10:34:09.576368|S|100|56.935|0|100
C|CMG|20250703|10:34:46.207477|S|100|56.92|0|100
C|CMG|20250703|10:35:17.134947|S|200|56.92|0|200
C|CMG|20250703|10:36:28.237496|S|77|56.89|0|77
C|CMG|20250703|10:38:05.034979|S|100|56.98|0|100
C|CMG|20250703|10:38:29.090837|S|100|56.96|0|100
C|CMG|20250703|10:39:50.168516|S|100|57|0|100
C|CMG|20250703|10:40:08.235301|S|100|57|0|100
C|CMG|20250703|10:40:48.439927|S|1|56.99|0|1
C|CMG|20250703|10:40:48.439939|S|99|56.99|0|99
C|CMG|20250703|10:40:50.339970|S|100|56.995|0|100
C|CMG|20250703|10:42:23.710252|S|70|57.03|0|70
C|CMG|20250703|10:42:23.710252|S|30|57.03|0|30
C|CMG|20250703|10:42:23.710253|S|70|57.03|0|70
C|CMG|20250703|10:43:03.962448|S|100|57|0|100
C|CMG|20250703|10:43:20.913652|S|100|57.005|0|100
C|CMG|20250703|10:43:26.224578|S|100|57.005|0|100
C|CMG|20250703|10:43:43.324068|S|100|57.005|0|100
C|CMG|20250703|10:43:51.887730|S|100|57.025|0|100
C|CMG|20250703|10:44:08.975179|S|100|57.025|0|100
C|CMG|20250703|10:46:41.329146|S|100|57.02|0|100
C|CMG|20250703|10:46:41.329147|S|100|57.02|0|100
C|CMG|20250703|10:46:41.329235|S|80|57.02|0|80
C|CMG|20250703|10:47:04.702515|S|2|57.03|0|2
C|CMG|20250703|10:47:34.905512|S|18|57.04|0|18
C|CMG|20250703|10:47:34.905537|S|82|57.04|0|82
C|CMG|20250703|10:47:35.977527|S|100|57.08|0|100
C|CMG|20250703|10:47:36.118719|S|28|57.1|0|28
C|CMG|20250703|10:47:37.959392|S|5|57.1|0|5
C|CMG|20250703|10:47:37.959392|S|5|57.11|0|5
C|CMG|20250703|10:47:37.959548|S|61|57.11|0|61
C|CMG|20250703|10:48:27.995883|S|100|57.08|0|100
C|CMG|20250703|10:48:27.995914|S|61|57.08|0|61
C|CMG|20250703|10:48:27.995945|S|39|57.08|0|39
C|CMG|20250703|10:48:40.903445|S|61|57.1|0|61
C|CMG|20250703|10:48:52.763757|S|100|57.09|0|100
C|CMG|20250703|10:49:10.842341|S|7|57.06|0|7
C|CMG|20250703|10:49:17.774528|S|100|57.05|0|100
C|CMG|20250703|10:49:17.774572|S|100|57.05|0|100
C|CMG|20250703|10:49:17.774573|S|100|57.05|0|100
C|CMG|20250703|10:49:26.924814|S|100|57.04|0|100
C|CMG|20250703|10:49:26.924838|S|100|57.04|0|100
C|CMG|20250703|10:49:26.924871|S|100|57.04|0|100
C|CMG|20250703|10:50:43.357998|S|43|57.04|0|43
C|CMG|20250703|10:50:43.358018|S|57|57.04|0|57
C|CMG|20250703|10:53:45.225771|S|100|56.995|0|100
C|CMG|20250703|10:53:45.226187|S|20|57|0|20
C|CMG|20250703|10:53:45.226210|S|20|57|0|20
C|CMG|20250703|10:56:45.149188|S|100|57.05|0|100
C|CMG|20250703|10:56:45.149377|S|100|57.06|0|100
C|CMG|20250703|10:57:36.117271|S|100|57.04|0|100
C|CMG|20250703|10:57:36.117340|S|100|57.04|0|100
C|CMG|20250703|10:57:36.117373|S|43|57.04|0|43
C|CMG|20250703|10:57:36.117384|S|57|57.04|0|57
C|CMG|20250703|10:58:58.702563|S|100|57.05|0|100
C|CMG|20250703|10:59:37.181495|S|80|57.04|0|80
C|CMG|20250703|10:59:37.181504|S|20|57.04|0|20
C|CMG|20250703|10:59:37.181504|S|60|57.04|0|60
C|CMG|20250703|11:00:56.478488|S|4|57.045|0|4
C|CMG|20250703|11:01:13.886162|S|100|57.035|0|100
C|CMG|20250703|11:02:24.904165|S|18|57.08|0|18
C|CMG|20250703|11:02:24.904236|S|9|57.08|0|9
C|CMG|20250703|11:02:24.904273|S|61|57.07|0|61
C|CMG|20250703|11:02:43.398244|S|40|57.06|0|40
C|CMG|20250703|11:02:55.756452|S|6|57.04|0|6
C|CMG|20250703|11:04:10.249905|S|90|57.05|0|90
C|CMG|20250703|11:04:33.160029|S|100|57.05|0|100
C|CMG|20250703|11:04:53.193973|S|86|57.07|0|86
C|CMG|20250703|11:05:10.046639|S|65|57.06|0|65
C|CMG|20250703|11:05:30.538723|S|20|57.08|0|20
C|CMG|20250703|11:05:30.539219|S|80|57.08|0|80
C|CMG|20250703|11:05:42.819705|S|5|57.07|0|5
C|CMG|20250703|11:05:42.819719|S|86|57.07|0|86
C|CMG|20250703|11:05:42.819743|S|9|57.07|0|9
C|CMG|20250703|11:05:42.819743|S|17|57.07|0|17
C|CMG|20250703|11:05:42.819763|S|20|57.07|0|20
C|CMG|20250703|11:05:42.819783|S|63|57.07|0|63
C|CMG|20250703|11:05:42.819783|S|37|57.07|0|37
C|CMG|20250703|11:06:20.671732|S|100|57.07|0|100
C|CMG|20250703|11:06:20.671732|S|100|57.07|0|100
C|CMG|20250703|11:06:20.671733|S|63|57.07|0|63
C|CMG|20250703|11:07:03.223168|S|100|57.1|0|100
C|CMG|20250703|11:07:03.391869|S|7|57.12|0|7
C|CMG|20250703|11:07:03.391869|S|7|57.12|0|7
C|CMG|20250703|11:07:07.653079|S|100|57.05|0|100
C|CMG|20250703|11:07:07.653857|S|80|57.05|0|80
C|CMG|20250703|11:07:20.510900|S|20|57.03|0|20
C|CMG|20250703|11:07:20.510919|S|20|57.03|0|20
C|CMG|20250703|11:07:56.562965|S|100|57.08|0|100
C|CMG|20250703|11:11:00.905365|S|100|57.03|0|100
C|CMG|20250703|11:13:10.262871|S|100|57.02|0|100
C|CMG|20250703|11:15:14.075155|S|33|57.04|0|33
C|CMG|20250703|11:28:16.039010|S|100|56.87|0|100
C|CMG|20250703|11:29:12.506676|S|100|56.925|0|100
C|CMG|20250703|11:30:25.556010|S|100|56.975|0|100
C|CMG|20250703|11:36:35.297917|S|100|56.965|0|100
C|CMG|20250703|11:36:56.060015|S|100|56.96|0|100
C|CMG|20250703|11:36:56.063870|S|100|56.97|0|100
C|CMG|20250703|11:38:55.240237|S|100|56.965|0|100
C|CMG|20250703|11:39:03.072718|S|100|56.965|0|100
C|CMG|20250703|11:40:02.206844|S|25|56.975|0|25
C|CMG|20250703|11:40:02.206942|S|32|56.975|0|32
C|CMG|20250703|11:43:30.722485|S|17|56.99|0|17
C|CMG|20250703|11:45:14.718582|S|4|56.92|0|4
C|CMG|20250703|11:48:52.469751|S|48|56.965|0|48
C|CMG|20250703|11:48:52.469810|S|97|56.965|0|97
C|CMG|20250703|11:48:52.469824|S|55|56.965|0|55
C|CMG|20250703|11:49:00.359842|S|100|56.96|0|100
C|CMG|20250703|11:51:55.027018|S|28|56.955|0|28
C|CMG|20250703|11:51:55.029532|S|100|56.95|0|100
C|CMG|20250703|11:51:59.599509|S|100|56.92|0|100
C|CMG|20250703|11:55:36.493075|S|7|56.96|0|7
C|CMG|20250703|11:55:42.122189|S|7|56.96|0|7
C|CMG|20250703|11:55:44.328860|S|86|56.96|0|86
C|CMG|20250703|11:55:56.645565|S|100|56.95|0|100
C|CMG|20250703|11:59:14.679191|S|2|56.96|0|2
C|CMG|20250703|12:01:53.496710|S|80|57.02|0|80
C|CMG|20250703|12:01:53.496718|S|20|57.02|0|20
C|CMG|20250703|12:02:27.723150|S|100|56.995|0|100
C|CMG|20250703|12:02:28.043013|S|100|56.995|0|100
C|CMG|20250703|12:02:34.064505|S|100|56.995|0|100
C|CMG|20250703|12:06:15.552689|S|100|57.04|0|100
C|CMG|20250703|12:06:15.552747|S|7|57.03|0|7
C|CMG|20250703|12:06:48.127179|S|31|57.02|0|31
C|CMG|20250703|12:06:50.649095|S|3|57.01|0|3
C|CMG|20250703|12:06:53.509361|S|3|57.01|0|3
C|CMG|20250703|12:06:56.698378|S|3|57.01|0|3
C|CMG|20250703|12:06:59.704121|S|3|57.01|0|3
C|CMG|20250703|12:07:05.653131|S|3|57.01|0|3
C|CMG|20250703|12:07:36.987817|S|100|57|0|100
C|CMG|20250703|12:08:35.849570|S|97|56.975|0|97
C|CMG|20250703|12:09:16.337473|S|80|57|0|80
C|CMG|20250703|12:09:33.235400|S|19|56.97|0|19
C|CMG|20250703|12:12:46.590073|S|4|57.01|0|4
C|CMG|20250703|12:12:56.181481|S|4|57.01|0|4
C|CMG|20250703|12:16:31.685621|S|2|57.04|0|2
C|CMG|20250703|12:19:01.141911|S|4|57.04|0|4
C|CMG|20250703|12:19:04.065156|S|19|57.04|0|19
C|CMG|20250703|12:19:04.065156|S|15|57.04|0|15
C|CMG|20250703|12:19:04.185596|S|100|57.05|0|100
C|CMG|20250703|12:19:17.104867|S|3|57.04|0|3
C|CMG|20250703|12:19:28.440380|S|11|57.025|0|11
C|CMG|20250703|12:19:28.577076|S|37|57.025|0|37
C|CMG|20250703|12:19:31.151302|S|37|57.025|0|37
C|CMG|20250703|12:19:51.338581|S|100|57.04|0|100
C|CMG|20250703|12:19:56.935997|S|4|57.035|0|4
C|CMG|20250703|12:20:44.545936|S|3|57.01|0|3
C|CMG|20250703|12:20:46.048446|S|2|57.01|0|2
C|CMG|20250703|12:21:18.917684|S|6|57.02|0|6
C|CMG|20250703|12:22:21.900686|S|20|57.025|0|20
C|CMG|20250703|12:22:21.900723|S|20|57.025|0|20
C|CMG|20250703|12:22:21.900924|S|100|57.025|0|100
C|CMG|20250703|12:22:21.900946|S|5|57.025|0|5
C|CMG|20250703|12:22:57.393300|S|41|57.04|0|41
C|CMG|20250703|12:23:17.858061|S|42|57.04|0|42
C|CMG|20250703|12:23:46.329179|S|19|57.03|0|19
C|CMG|20250703|12:23:46.329179|S|33|57.03|0|33
C|CMG|20250703|12:24:47.811766|S|36|57.01|0|36
C|CMG|20250703|12:24:47.811767|S|3|57.01|0|3
C|CMG|20250703|12:24:47.811767|S|19|57.01|0|19
C|CMG|20250703|12:25:05.698626|S|100|57.005|0|100
C|CMG|20250703|12:25:11.742725|S|100|57.005|0|100
C|CMG|20250703|12:25:14.242525|S|22|57.01|0|22
C|CMG|20250703|12:25:16.542062|S|78|57.01|0|78
C|CMG|20250703|12:25:16.542062|S|20|57.01|0|20
C|CMG|20250703|12:25:23.362403|S|1|57.02|0|1
C|CMG|20250703|12:25:23.977173|S|17|57.02|0|17
C|CMG|20250703|12:25:28.404212|S|83|57.02|0|83
C|CMG|20250703|12:25:28.404212|S|17|57.02|0|17
C|CMG|20250703|12:25:35.380715|S|3|57.02|0|3
C|CMG|20250703|12:25:35.380716|S|100|57.02|0|100
C|CMG|20250703|12:25:49.073859|S|100|57.005|0|100
C|CMG|20250703|12:27:13.055464|S|19|57.04|0|19
C|CMG|20250703|12:29:15.006999|S|19|57.03|0|19
C|CMG|20250703|12:30:12.536439|S|41|57.02|0|41
C|CMG|20250703|12:31:25.575039|S|1|57.02|0|1
C|CMG|20250703|12:31:29.094307|S|100|57.03|0|100
C|CMG|20250703|12:31:36.754287|S|100|57.02|0|100
C|CMG|20250703|12:31:58.784456|S|1|57.02|0|1
C|CMG|20250703|12:31:59.659228|S|99|57.02|0|99
C|CMG|20250703|12:32:52.195344|S|2|57.015|0|2
C|CMG|20250703|12:32:55.896680|S|100|57.015|0|100
C|CMG|20250703|12:33:43.126676|S|1|57|0|1
C|CMG|20250703|12:34:00.122614|S|2|57.01|0|2
C|CMG|20250703|12:34:49.189291|S|1|57.01|0|1
C|CMG|20250703|12:34:49.189292|S|99|57.01|0|99
C|CMG|20250703|12:34:59.189991|S|1|57.01|0|1
C|CMG|20250703|12:34:59.191171|S|45|57.01|0|45
C|CMG|20250703|12:34:59.269052|S|100|57.025|0|100
C|CMG|20250703|12:34:59.269136|S|100|57.025|0|100
C|CMG|20250703|12:34:59.269435|S|13|57.025|0|13
C|CMG|20250703|12:34:59.269517|S|87|57.025|0|87
C|CMG|20250703|12:35:28.146412|S|100|57.03|0|100
C|CMG|20250703|12:35:37.039076|S|100|57.03|0|100
C|CMG|20250703|12:35:37.039633|S|100|57.04|0|100
C|CMG|20250703|12:35:37.040562|S|100|57.03|0|100
C|CMG|20250703|12:35:39.131449|S|100|57.02|0|100
C|CMG|20250703|12:35:52.336186|S|1|57.025|0|1
C|CMG|20250703|12:35:52.336187|S|1|57.03|0|1
C|CMG|20250703|12:35:59.384869|S|100|57.03|0|100
C|CMG|20250703|12:36:05.448908|S|100|57.02|0|100
C|CMG|20250703|12:37:17.002934|S|5|57.05|0|5
C|CMG|20250703|12:37:27.196716|S|1|57.05|0|1
C|CMG|20250703|12:37:27.196736|S|1|57.06|0|1
C|CMG|20250703|12:37:52.300316|S|100|57.07|0|100
C|CMG|20250703|12:39:27.687750|S|100|57.03|0|100
C|CMG|20250703|12:39:31.390335|S|1|57.03|0|1
C|CMG|20250703|12:39:48.037857|S|100|57.015|0|100
C|CMG|20250703|12:40:03.150711|S|1|57.02|0|1
C|CMG|20250703|12:40:56.513397|S|21|57.05|0|21
C|CMG|20250703|12:42:25.889789|S|1|57.04|0|1
C|CMG|20250703|12:42:25.889789|S|1|57.04|0|1
C|CMG|20250703|12:42:25.889789|S|3|57.04|0|3
C|CMG|20250703|12:42:31.749868|S|100|57.04|0|100
C|CMG|20250703|12:42:33.916558|S|5|57.03|0|5
C|CMG|20250703|12:42:45.220968|S|100|57.035|0|100
C|CMG|20250703|12:42:57.042153|S|100|57.04|0|100
C|CMG|20250703|12:43:39.072751|S|100|57.035|0|100
C|CMG|20250703|12:43:45.871685|S|2|57.035|0|2
C|CMG|20250703|12:43:47.264784|S|200|57.035|0|200
C|CMG|20250703|12:43:48.810488|S|150|57.03|0|150
C|CMG|20250703|12:43:48.811204|S|25|57.03|0|25
C|CMG|20250703|12:44:04.646134|S|100|57.05|0|100
C|CMG|20250703|12:44:12.717968|S|100|57.045|0|100
C|CMG|20250703|12:44:42.885647|S|100|57.03|0|100
C|CMG|20250703|12:44:50.011384|S|100|57.02|0|100
C|CMG|20250703|12:46:07.186796|S|100|57.03|0|100
C|CMG|20250703|12:47:25.444434|S|100|57.005|0|100
C|CMG|20250703|12:47:52.035222|S|100|57.005|0|100
C|CMG|20250703|12:47:56.963266|S|100|57.005|0|100
C|CMG|20250703|12:48:00.102875|S|100|57.01|0|100
C|CMG|20250703|12:48:09.012018|S|5|57.01|0|5
C|CMG|20250703|12:48:20.162006|S|20|56.98|0|20
C|CMG|20250703|12:49:18.408709|S|100|56.965|0|100
C|CMG|20250703|12:50:18.051234|S|80|56.98|0|80
C|CMG|20250703|12:50:51.561185|S|16|56.965|0|16
C|CMG|20250703|12:50:55.507078|S|200|56.95|0|200
C|CMG|20250703|12:50:56.803398|S|1|56.95|0|1
C|CMG|20250703|12:51:20.055194|S|7|56.95|0|7
C|CMG|20250703|12:51:25.614532|S|2|56.95|0|2
C|CMG|20250703|12:51:51.517526|S|100|56.93|0|100
C|CMG|20250703|12:51:51.517536|S|100|56.93|0|100
C|CMG|20250703|12:51:58.786710|S|4|56.93|0|4
C|CMG|20250703|12:52:10.524572|S|61|56.93|0|61
C|CMG|20250703|12:52:10.524642|S|139|56.93|0|139
C|CMG|20250703|12:52:19.732107|S|7|56.95|0|7
C|CMG|20250703|12:52:19.868376|S|100|56.955|0|100
C|CMG|20250703|12:52:19.868460|S|100|56.955|0|100
C|CMG|20250703|12:52:21.622508|S|100|56.96|0|100
C|CMG|20250703|12:52:30.282766|S|20|56.96|0|20
C|CMG|20250703|12:52:30.754805|S|7|56.94|0|7
C|CMG|20250703|12:52:36.260193|S|17|56.935|0|17
C|CMG|20250703|12:52:45.944046|S|100|56.935|0|100
C|CMG|20250703|12:52:51.277112|S|17|56.94|0|17
C|CMG|20250703|12:52:51.277112|S|83|56.935|0|83
C|CMG|20250703|12:52:55.076769|S|150|56.925|0|150
C|CMG|20250703|12:52:55.076780|S|50|56.925|0|50
C|CMG|20250703|12:53:00.429062|S|20|56.925|0|20
C|CMG|20250703|12:53:00.747073|S|7|56.92|0|7
C|CMG|20250703|12:53:01.654313|S|51|56.915|0|51
C|CMG|20250703|12:53:08.112410|S|6|56.91|0|6
C|CMG|20250703|12:53:13.362118|S|3|56.9|0|3
C|CMG|20250703|12:53:14.923169|S|3|56.9|0|3
C|CMG|20250703|12:53:30.652259|S|100|56.9|0|100
C|CMG|20250703|12:53:40.336343|S|7|56.895|0|7
C|CMG|20250703|12:53:46.591489|S|2|56.895|0|2
C|CMG|20250703|12:53:58.925223|S|26|56.9|0|26
C|CMG|20250703|12:54:10.076707|S|10|56.9|0|10
C|CMG|20250703|12:54:45.349564|S|100|56.92|0|100
C|CMG|20250703|12:54:45.467295|S|97|56.92|0|97
C|CMG|20250703|12:55:03.167027|S|9|56.92|0|9
C|CMG|20250703|12:55:04.605170|S|100|56.915|0|100
C|CMG|20250703|12:55:04.605194|S|100|56.915|0|100
C|CMG|20250703|12:55:16.163100|S|100|56.91|0|100
C|CMG|20250703|12:55:17.575878|S|2|56.905|0|2
C|CMG|20250703|12:55:21.315882|S|7|56.91|0|7
C|CMG|20250703|12:55:22.076815|S|7|56.905|0|7
C|CMG|20250703|12:55:24.504179|S|5|56.905|0|5
C|CMG|20250703|12:55:58.821679|S|45|56.935|0|45
C|CMG|20250703|12:56:09.168884|S|9|56.915|0|9
C|CMG|20250703|12:56:12.200181|S|12|56.89|0|12
C|CMG|20250703|12:56:13.833524|S|2|56.89|0|2
C|CMG|20250703|12:56:18.261989|S|100|56.89|0|100
C|CMG|20250703|12:56:18.358224|S|5|56.87|0|5
C|CMG|20250703|12:56:25.087843|S|100|56.86|0|100
C|CMG|20250703|12:56:33.490937|S|6|56.89|0|6
C|CMG|20250703|12:56:56.325534|S|12|56.87|0|12
C|CMG|20250703|12:56:57.241127|S|7|56.87|0|7
C|CMG|20250703|12:56:58.670695|S|1|56.87|0|1
C|CMG|20250703|12:57:01.843004|S|100|56.86|0|100
C|CMG|20250703|12:57:03.827435|S|1|56.86|0|1
C|CMG|20250703|12:57:05.843896|S|8|56.86|0|8
C|CMG|20250703|12:57:05.865579|S|100|56.865|0|100
C|CMG|20250703|12:57:11.675235|S|1|56.88|0|1
C|CMG|20250703|12:57:27.584464|S|1|56.91|0|1
C|CMG|20250703|12:57:27.584775|S|100|56.9|0|100
C|CMG|20250703|12:57:30.668974|S|96|56.91|0|96
C|CMG|20250703|12:57:41.724844|S|100|56.895|0|100
C|CMG|20250703|12:57:41.727722|S|100|56.895|0|100
C|CMG|20250703|12:57:43.806233|S|1|56.9|0|1
C|CMG|20250703|12:58:02.226442|S|100|56.94|0|100
C|CMG|20250703|12:58:09.964026|S|82|56.92|0|82
C|CMG|20250703|12:58:12.816072|S|1|56.92|0|1
C|CMG|20250703|12:58:15.159532|S|7|56.92|0|7
C|CMG|20250703|12:58:16.345028|S|100|56.92|0|100
C|CMG|20250703|12:58:24.250362|S|100|56.89|0|100
C|CMG|20250703|12:58:25.519396|S|2|56.895|0|2
C|CMG|20250703|12:58:28.078564|S|73|56.86|0|73
C|CMG|20250703|12:58:32.446577|S|3|56.9|0|3
C|CMG|20250703|12:58:40.375243|S|1|56.9|0|1
C|CMG|20250703|12:58:41.425306|S|2|56.92|0|2
C|CMG|20250703|12:58:41.715251|S|1|56.93|0|1
C|CMG|20250703|12:58:51.270423|S|10|56.94|0|10
C|CMG|20250703|12:58:51.270423|S|1|56.94|0|1
C|CMG|20250703|12:58:57.119182|S|100|56.95|0|100
C|CMG|20250703|12:58:57.207155|S|100|56.95|0|100
C|CMG|20250703|12:58:58.049088|S|100|56.95|0|100
C|CMG|20250703|12:58:59.049393|E|5|56.94|0|5
C|CMG|20250703|12:59:00.048417|S|100|56.94|0|100
C|CMG|20250703|12:59:06.595620|S|100|56.945|0|100
C|CMG|20250703|12:59:07.242701|S|34|56.945|0|34
C|CMG|20250703|12:59:07.242765|S|100|56.945|0|100
C|CMG|20250703|12:59:07.242796|S|66|56.945|0|66
C|CMG|20250703|12:59:07.600102|S|100|56.94|0|100
C|CMG|20250703|12:59:18.991289|S|100|56.935|0|100
C|CMG|20250703|12:59:20.581192|S|100|56.915|0|100
C|CMG|20250703|12:59:21.199105|S|100|56.9|0|100
C|CMG|20250703|12:59:21.232406|S|100|56.9|0|100
C|CMG|20250703|12:59:21.236406|S|100|56.9|0|100
C|CMG|20250703|12:59:21.402880|S|100|56.9|0|100
C|CMG|20250703|12:59:21.771466|S|100|56.9|0|100
C|CMG|20250703|12:59:26.142141|S|100|56.88|0|100
C|CMG|20250703|12:59:27.717059|S|100|56.885|0|100
C|CMG|20250703|12:59:35.476967|S|100|56.875|0|100
C|CMG|20250703|12:59:35.477121|S|100|56.875|0|100
C|CMG|20250703|12:59:35.533198|S|100|56.875|0|100
C|CMG|20250703|12:59:35.560104|S|100|56.875|0|100
C|CMG|20250703|12:59:36.008410|S|100|56.875|0|100
C|CMG|20250703|12:59:36.008687|S|100|56.87|0|100
C|CMG|20250703|12:59:36.592250|S|100|56.875|0|100
C|CMG|20250703|12:59:37.479550|S|1|56.87|0|1
C|CMG|20250703|12:59:38.350534|S|100|56.88|0|100
C|CMG|20250703|12:59:39.465539|S|200|56.875|0|200
C|CMG|20250703|12:59:40.007182|S|100|56.88|0|100
C|CMG|20250703|12:59:40.007199|S|100|56.88|0|100
C|CMG|20250703|12:59:40.274887|S|100|56.87|0|100
C|CMG|20250703|12:59:40.274887|S|100|56.87|0|100
C|CMG|20250703|12:59:40.611115|S|32|56.88|0|32
C|CMG|20250703|12:59:40.611148|S|68|56.88|0|68
C|CMG|20250703|12:59:45.018060|S|100|56.89|0|100
C|CMG|20250703|12:59:45.018060|S|100|56.89|0|100
C|CMG|20250703|12:59:45.466763|S|200|56.88|0|200
C|CMG|20250703|12:59:45.734115|S|100|56.89|0|100
C|CMG|20250703|12:59:45.739274|S|100|56.89|0|100
C|CMG|20250703|12:59:45.739274|S|100|56.89|0|100
C|CMG|20250703|12:59:45.895844|S|100|56.89|0|100
C|CMG|20250703|12:59:46.739796|S|100|56.92|0|100
C|CMG|20250703|12:59:46.758824|S|62|56.92|0|62
C|CMG|20250703|12:59:46.823783|S|100|56.91|0|100
C|CMG|20250703|12:59:46.836815|S|100|56.92|0|100
C|CMG|20250703|12:59:46.838690|S|100|56.91|0|100
C|CMG|20250703|12:59:46.864270|S|100|56.91|0|100
C|CMG|20250703|12:59:47.008630|S|100|56.91|0|100
C|CMG|20250703|12:59:47.523161|S|84|56.915|0|84
C|CMG|20250703|12:59:47.737712|S|32|56.95|0|32
C|CMG|20250703|12:59:47.738661|S|32|56.955|0|32
C|CMG|20250703|12:59:47.850644|S|58|56.955|0|58
C|CMG|20250703|12:59:48.014800|S|100|56.93|0|100
C|CMG|20250703|12:59:48.017648|S|100|56.93|0|100
C|CMG|20250703|12:59:48.023747|S|100|56.93|0|100
C|CMG|20250703|12:59:48.030741|S|100|56.93|0|100
C|CMG|20250703|12:59:48.252648|S|200|56.945|0|200
C|CMG|20250703|12:59:48.517414|S|15|56.935|0|15
C|CMG|20250703|12:59:49.009696|S|100|56.945|0|100
C|CMG|20250703|12:59:49.734650|S|100|56.95|0|100
C|CMG|20250703|12:59:49.751066|S|206|56.955|0|206
C|CMG|20250703|12:59:49.751075|S|94|56.95|0|94
C|CMG|20250703|12:59:50.055993|S|100|56.955|0|100
C|CMG|20250703|12:59:50.537966|S|34|56.94|0|34
C|CMG|20250703|12:59:50.691930|S|41|56.95|0|41
C|CMG|20250703|12:59:50.939514|S|100|56.92|0|100
C|CMG|20250703|12:59:51.014209|S|100|56.92|0|100
C|CMG|20250703|12:59:51.014392|S|100|56.92|0|100
C|CMG|20250703|12:59:51.084309|S|100|56.94|0|100
C|CMG|20250703|12:59:51.219518|S|100|56.94|0|100
C|CMG|20250703|12:59:51.253898|S|44|56.93|0|44
C|CMG|20250703|12:59:51.472572|S|100|56.93|0|100
C|CMG|20250703|12:59:51.559178|S|3|56.93|0|3
C|CMG|20250703|12:59:51.654537|S|100|56.95|0|100
C|CMG|20250703|12:59:51.654537|S|100|56.95|0|100
C|CMG|20250703|12:59:51.797978|S|100|56.95|0|100
C|CMG|20250703|12:59:51.855992|S|100|56.96|0|100
C|CMG|20250703|12:59:51.863597|S|225|57.01|0|225
C|CMG|20250703|12:59:51.864696|S|100|56.98|0|100
C|CMG|20250703|12:59:51.871834|S|100|57|0|100
C|CMG|20250703|12:59:51.873617|S|8|57.05|0|8
C|CMG|20250703|12:59:51.883394|S|8|57.02|0|8
C|CMG|20250703|12:59:52.740316|S|100|56.94|0|100
C|CMG|20250703|12:59:52.951936|S|100|56.94|0|100
C|CMG|20250703|12:59:53.310892|S|100|56.96|0|100
C|CMG|20250703|12:59:53.310893|S|100|56.96|0|100
C|CMG|20250703|12:59:53.466876|S|100|56.96|0|100
C|CMG|20250703|12:59:53.537632|S|62|56.94|0|62
C|CMG|20250703|12:59:53.614657|S|95|56.96|0|95
C|CMG|20250703|12:59:53.614718|S|100|56.96|0|100
C|CMG|20250703|12:59:53.867983|S|100|56.95|0|100
C|CMG|20250703|12:59:54.055696|S|100|56.95|0|100
C|CMG|20250703|12:59:54.292410|S|24|56.96|0|24
C|CMG|20250703|12:59:54.292479|S|24|56.96|0|24
C|CMG|20250703|12:59:54.292479|S|76|56.96|0|76
C|CMG|20250703|12:59:54.350753|S|100|56.96|0|100
C|CMG|20250703|12:59:54.869834|S|100|56.95|0|100
C|CMG|20250703|12:59:54.951930|S|70|56.95|0|70
C|CMG|20250703|12:59:54.952404|S|100|56.95|0|100
C|CMG|20250703|12:59:55.037745|S|100|56.94|0|100
C|CMG|20250703|12:59:55.060543|S|100|56.94|0|100
C|CMG|20250703|12:59:55.085157|S|100|56.94|0|100
C|CMG|20250703|12:59:55.172560|S|100|56.94|0|100
C|CMG|20250703|12:59:55.366191|S|68|56.94|0|68
C|CMG|20250703|12:59:55.400485|S|100|56.945|0|100
C|CMG|20250703|12:59:55.408719|S|156|56.945|0|156
C|CMG|20250703|12:59:56.060323|S|15|56.94|0|15
C|CMG|20250703|12:59:56.361093|S|3|56.945|0|3
C|CMG|20250703|12:59:56.361121|S|62|56.945|0|62
C|CMG|20250703|12:59:56.361386|S|100|56.945|0|100
C|CMG|20250703|12:59:56.361606|S|100|56.945|0|100
C|CMG|20250703|12:59:56.826153|S|200|56.965|0|200
C|CMG|20250703|12:59:56.907623|S|100|56.97|0|100
C|CMG|20250703|12:59:56.907623|S|100|56.965|0|100
C|CMG|20250703|12:59:56.911696|S|3|56.97|0|3
C|CMG|20250703|12:59:56.957409|S|44|56.965|0|44
C|CMG|20250703|12:59:56.975027|S|100|56.965|0|100
C|CMG|20250703|12:59:57.574539|S|1|56.965|0|1
C|CMG|20250703|12:59:57.734209|S|200|56.955|0|200
C|CMG|20250703|12:59:57.734316|S|100|56.955|0|100
C|CMG|20250703|12:59:57.738347|S|100|56.95|0|100
C|CMG|20250703|12:59:57.738347|S|14|56.95|0|14
C|CMG|20250703|12:59:57.738788|S|86|56.95|0|86
C|CMG|20250703|12:59:57.743078|S|100|56.95|0|100
C|CMG|20250703|12:59:57.756227|S|100|56.95|0|100
C|CMG|20250703|12:59:57.938488|S|100|56.95|0|100
C|CMG|20250703|12:59:58.014072|S|225|56.96|0|225
C|CMG|20250703|12:59:59.603937|S|200|56.965|0|200
C|CMI|20250703|09:48:59.431909|S|20|334.74|0|20
C|CMI|20250703|10:03:19.421997|S|14|334.59|0|14
C|CMI|20250703|10:09:50.501259|S|1|332.13|0|1
C|CMI|20250703|10:19:26.825287|S|20|332.91|0|20
C|CMI|20250703|11:56:10.619144|S|1|331.58|0|1
C|CMI|20250703|12:14:50.828823|S|3|331.08|0|3
C|CMI|20250703|12:14:53.528125|S|3|331.07|0|3
C|CMI|20250703|12:17:19.012053|S|43|331.12|0|43
C|CMI|20250703|12:17:19.012064|S|32|331.12|0|32
C|CMI|20250703|12:17:19.012065|S|18|331.15|0|18
C|CMI|20250703|12:17:34.006308|S|23|331.14|0|23
C|CMI|20250703|12:17:34.006308|S|20|331.14|0|20
C|CMI|20250703|12:17:34.006439|S|1|331.16|0|1
C|CMI|20250703|12:17:39.273386|S|19|331.16|0|19
C|CMI|20250703|12:17:39.273386|S|21|331.16|0|21
C|CMI|20250703|12:17:39.273476|S|2|331.16|0|2
C|CMI|20250703|12:17:47.098925|S|4|331.22|0|4
C|CMI|20250703|12:17:47.099450|S|1|331.22|0|1
C|CMI|20250703|12:17:50.389645|S|100|331.15|0|100
C|CMI|20250703|12:38:04.897754|S|2|331.61|0|2
C|CMI|20250703|12:43:07.306822|S|3|331.68|0|3
C|CMI|20250703|12:43:57.728288|S|5|331.73|0|5
C|CMI|20250703|12:43:57.728288|S|3|331.73|0|3
C|CMI|20250703|12:56:03.434459|S|25|331.82|0|25
C|CMI|20250703|12:56:03.435018|S|25|331.82|0|25
C|CMI|20250703|12:56:03.435073|S|25|331.82|0|25
C|CMI|20250703|12:59:47.333057|S|100|331.985|0|100
C|CMI|20250703|12:59:52.608544|S|1|331.99|0|1
C|CMI|20250703|12:59:52.608564|S|1|331.975|0|1
C|CMND|20250703|09:30:14.531815|S|700|1.19|0|700
C|CMND|20250703|09:30:14.531815|S|300|1.19|0|300
C|CMND|20250703|09:33:43.650278|S|200|1.24|0|200
C|CMND|20250703|09:35:23.595356|S|100|1.26|0|100
C|CMND|20250703|09:35:36.638529|E|100|1.24|0|100
C|CMND|20250703|09:49:28.407304|S|200|1.05|0|200
C|CMND|20250703|09:49:28.407304|S|100|1.05|0|100
C|CMND|20250703|10:32:06.397793|S|483|.98|0|483
C|CMND|20250703|10:32:06.398445|S|517|.98|0|517
C|CMP|20250703|12:59:51.382218|S|13|22.27|0|13
C|CMPO|20250703|12:19:56.592760|S|1|14.83|0|1
C|CMPO|20250703|12:57:32.010466|S|100|14.805|0|100
C|CMPO|20250703|12:57:32.974987|S|1|14.89|0|1
C|CMPS|20250703|09:49:52.241603|S|100|3.345|0|100
C|CMPS|20250703|10:01:01.588904|S|92|3.39|0|92
C|CMPS|20250703|10:01:01.588922|S|108|3.39|0|108
C|CMPS|20250703|10:18:38.727352|S|25|3.35|0|25
C|CMPS|20250703|10:25:17.951225|S|690|3.31|0|690
C|CMPS|20250703|10:26:52.602123|S|9|3.32|0|9
C|CMPS|20250703|10:52:54.180972|S|200|3.275|0|200
C|CMPS|20250703|10:54:52.309367|S|3|3.27|0|3
C|CMPS|20250703|10:54:52.309540|S|2|3.27|0|2
C|CMPS|20250703|11:03:11.020176|S|25|3.275|0|25
C|CMPS|20250703|11:44:24.742460|S|30|3.3|0|30
C|CMPS|20250703|11:44:24.742752|S|25|3.3|0|25
C|CMPS|20250703|11:44:24.742808|S|25|3.3|0|25
C|CMPS|20250703|11:44:24.742863|S|25|3.3|0|25
C|CMPS|20250703|12:12:43.517737|S|100|3.27|0|100
C|CMPS|20250703|12:51:40.778992|S|3|3.27|0|3
C|CMPS|20250703|12:51:40.779027|S|100|3.27|0|100
C|CMPS|20250703|12:51:40.779059|S|25|3.27|0|25
C|CMPS|20250703|12:57:22.201533|S|100|3.265|0|100
C|CMPS|20250703|12:57:50.863067|S|100|3.265|0|100
C|CMPX|20250703|10:05:26.175232|S|83|2.76|0|83
C|CMPX|20250703|10:05:26.175233|S|100|2.76|0|100
C|CMPX|20250703|10:05:33.781530|S|100|2.75|0|100
C|CMPX|20250703|10:06:09.175059|S|7|2.72|0|7
C|CMPX|20250703|10:20:23.864959|S|2|2.71|0|2
C|CMPX|20250703|10:21:30.006160|S|73|2.7|0|73
C|CMPX|20250703|10:21:30.006160|S|27|2.7|0|27
C|CMPX|20250703|10:24:31.298781|S|31|2.69|0|31
C|CMPX|20250703|10:28:50.637825|S|31|2.695|0|31
C|CMPX|20250703|10:30:26.741351|S|100|2.71|0|100
C|CMPX|20250703|10:40:44.298860|S|2|2.73|0|2
C|CMPX|20250703|10:47:10.384053|S|1|2.73|0|1
C|CMPX|20250703|10:55:51.315622|S|5|2.71|0|5
C|CMPX|20250703|10:59:24.731406|S|10|2.71|0|10
C|CMPX|20250703|11:00:28.492138|S|5|2.71|0|5
C|CMPX|20250703|11:00:28.492138|S|5|2.71|0|5
C|CMPX|20250703|11:02:12.148764|S|100|2.7|0|100
C|CMPX|20250703|11:04:43.173903|S|24|2.7|0|24
C|CMPX|20250703|11:38:46.417892|S|600|2.75|0|600
C|CMPX|20250703|11:38:46.417893|S|100|2.75|0|100
C|CMPX|20250703|11:40:27.261229|S|239|2.75|0|239
C|CMPX|20250703|11:44:04.769566|S|100|2.76|0|100
C|CMPX|20250703|11:45:16.559903|S|100|2.76|0|100
C|CMPX|20250703|11:45:16.561703|S|700|2.76|0|700
C|CMPX|20250703|11:46:03.540266|S|1|2.75|0|1
C|CMPX|20250703|11:47:04.924345|S|1|2.74|0|1
C|CMPX|20250703|11:47:04.924345|S|100|2.74|0|100
C|CMPX|20250703|11:52:23.296758|S|25|2.73|0|25
C|CMPX|20250703|11:54:49.133123|S|44|2.73|0|44
C|CMPX|20250703|11:54:49.133123|S|100|2.73|0|100
C|CMPX|20250703|12:32:50.077212|S|41|2.77|0|41
C|CMPX|20250703|12:34:22.935897|S|100|2.82|0|100
C|CMPX|20250703|12:34:22.935898|S|100|2.82|0|100
C|CMPX|20250703|12:34:22.936318|S|100|2.81|0|100
C|CMPX|20250703|12:36:03.005982|S|56|2.81|0|56
C|CMPX|20250703|12:40:05.474283|S|100|2.86|0|100
C|CMPX|20250703|12:41:54.360695|S|100|2.85|0|100
C|CMPX|20250703|12:43:14.603970|S|100|2.845|0|100
C|CMPX|20250703|12:45:27.985527|S|100|2.84|0|100
C|CMPX|20250703|12:45:36.723547|S|100|2.845|0|100
C|CMPX|20250703|12:51:26.342111|S|100|2.82|0|100
C|CMPX|20250703|12:58:14.627068|S|100|2.8|0|100
C|CMPX|20250703|12:58:25.812965|S|100|2.79|0|100
C|CMPX|20250703|12:59:04.182141|S|100|2.8|0|100
C|CMPX|20250703|12:59:04.182141|S|200|2.8|0|200
C|CMPX|20250703|12:59:18.928073|S|300|2.8|0|300
C|CMPX|20250703|12:59:30.009761|S|100|2.78|0|100
C|CMPX|20250703|12:59:30.009762|S|100|2.78|0|100
C|CMPX|20250703|12:59:30.009762|S|100|2.78|0|100
C|CMPX|20250703|12:59:32.641127|S|130|2.78|0|130
C|CMPX|20250703|12:59:42.016505|S|70|2.78|0|70
C|CMPX|20250703|12:59:42.016505|S|100|2.78|0|100
C|CMPX|20250703|12:59:42.016505|S|100|2.78|0|100
C|CMPX|20250703|12:59:42.016505|S|130|2.78|0|130
C|CMPX|20250703|12:59:50.122806|S|1|2.78|0|1
C|CMS|20250703|09:33:17.726122|S|100|69.74|0|100
C|CMS|20250703|09:35:35.339575|S|100|69.94|0|100
C|CMS|20250703|10:02:25.750358|S|97|70.01|0|97
C|CMS|20250703|10:04:49.969633|S|1|70.05|0|1
C|CMS|20250703|10:14:03.806607|S|100|69.775|0|100
C|CMS|20250703|10:37:00.824695|S|1|70.25|0|1
C|CMS|20250703|10:41:17.652995|S|1|70.29|0|1
C|CMS|20250703|10:46:15.184848|S|100|70.3|0|100
C|CMS|20250703|12:00:00.012355|S|2|70.32|0|2
C|CMS|20250703|12:19:40.480583|S|7|70.32|0|7
C|CMS|20250703|12:35:10.110438|S|100|70.46|0|100
C|CMS|20250703|12:35:10.110808|S|100|70.46|0|100
C|CMS|20250703|12:35:10.110885|S|153|70.46|0|153
C|CMS|20250703|12:35:10.111372|S|100|70.46|0|100
C|CMS|20250703|12:39:09.937182|S|100|70.56|0|100
C|CMS|20250703|12:39:09.937244|S|100|70.56|0|100
C|CMS|20250703|12:56:24.542436|S|51|70.44|0|51
C|CMS|20250703|12:59:26.654405|S|100|70.44|0|100
C|CMS|20250703|12:59:37.304907|S|100|70.4|0|100
C|CMS|20250703|12:59:39.527350|S|50|70.41|0|50
C|CMS|20250703|12:59:49.346727|S|50|70.42|0|50
C|CMT|20250703|12:04:53.296911|S|3|17.12|0|3
C|CMT|20250703|12:51:57.656162|S|3|17.18|0|3
C|CMT|20250703|12:52:44.996239|S|3|17.18|0|3
C|CMTG|20250703|09:46:39.417291|S|300|3.05|0|300
C|CMTG|20250703|10:05:25.423300|S|100|3.075|0|100
C|CMTG|20250703|10:10:47.088136|S|100|3.09|0|100
C|CMTG|20250703|10:25:14.533917|S|34|3.075|0|34
C|CMTG|20250703|10:30:59.622146|S|100|3.1|0|100
C|CMTG|20250703|10:42:08.525529|S|100|3.125|0|100
C|CMTG|20250703|10:42:20.121545|S|100|3.12|0|100
C|CMTG|20250703|10:52:53.555938|S|100|3.13|0|100
C|CMTG|20250703|10:55:59.433830|S|3|3.12|0|3
C|CMTG|20250703|11:18:46.576513|S|100|3.11|0|100
C|CMTG|20250703|11:18:46.598474|S|100|3.11|0|100
C|CMTG|20250703|11:21:04.098451|S|100|3.12|0|100
C|CMTG|20250703|11:25:12.041038|S|100|3.105|0|100
C|CMTG|20250703|11:30:30.805676|S|100|3.12|0|100
C|CMTG|20250703|11:30:30.808914|S|100|3.12|0|100
C|CMTG|20250703|11:31:26.202909|S|100|3.12|0|100
C|CMTG|20250703|11:33:41.114831|S|100|3.13|0|100
C|CMTG|20250703|12:09:42.122809|S|100|3.12|0|100
C|CMTG|20250703|12:13:12.267872|S|100|3.11|0|100
C|CMTG|20250703|12:41:26.784536|S|100|3.16|0|100
C|CMTG|20250703|12:42:30.054229|S|91|3.16|0|91
C|CMTG|20250703|12:45:22.856358|S|300|3.14|0|300
C|CMTG|20250703|12:49:10.115205|S|100|3.15|0|100
C|CMTG|20250703|12:53:47.320397|S|100|3.16|0|100
C|CMTG|20250703|12:55:03.134155|S|100|3.16|0|100
C|CMTG|20250703|12:55:31.218850|S|100|3.16|0|100
C|CMTG|20250703|12:55:42.891548|S|100|3.16|0|100
C|CMTG|20250703|12:56:01.916514|S|100|3.16|0|100
C|CMTG|20250703|12:56:57.994378|S|100|3.15|0|100
C|CMTG|20250703|12:57:57.378491|S|100|3.16|0|100
C|CMTG|20250703|12:58:25.380085|S|149|3.155|0|149
C|CMTG|20250703|12:58:41.380550|S|100|3.16|0|100
C|CMTG|20250703|12:58:48.381296|S|100|3.16|0|100
C|CMTG|20250703|12:58:48.980811|S|100|3.16|0|100
C|CMTG|20250703|12:58:53.380988|S|100|3.16|0|100
C|CMTG|20250703|12:58:55.008058|S|100|3.16|0|100
C|CMTG|20250703|12:58:57.683685|S|83|3.16|0|83
C|CMTG|20250703|12:59:00.390546|S|100|3.16|0|100
C|CMTG|20250703|12:59:00.571380|S|100|3.16|0|100
C|CMTG|20250703|12:59:30.193232|S|1|3.16|0|1
C|CMTG|20250703|12:59:50.521371|S|9|3.16|0|9
C|CMTG|20250703|12:59:50.521371|S|49|3.16|0|49
C|CMTG|20250703|12:59:53.365753|S|46|3.15|0|46
C|CMTG|20250703|12:59:53.365753|S|54|3.15|0|54
C|CMTG|20250703|12:59:55.488277|S|104|3.155|0|104
C|CNA|20250703|11:54:34.490744|S|143|45.86|0|143
C|CNA|20250703|11:58:00.368076|S|31|45.86|0|31
C|CNA|20250703|11:58:00.368141|S|13|45.86|0|13
C|CNA|20250703|11:58:18.223653|S|32|45.86|0|32
C|CNA|20250703|12:08:31.629589|S|100|45.895|0|100
C|CNA|20250703|12:50:01.512505|S|100|45.86|0|100
C|CNA|20250703|12:59:43.360292|S|13|45.77|0|13
C|CNA|20250703|12:59:54.889630|S|4|45.76|0|4
C|CNA|20250703|12:59:54.889643|S|4|45.76|0|4
C|CNA|20250703|12:59:55.989477|S|13|45.77|0|13
C|CNC|20250703|09:30:04.235254|S|100|33.94|0|100
C|CNC|20250703|09:30:26.782515|S|10|33.93|0|10
C|CNC|20250703|09:30:40.612025|E|200|33.735|0|200
C|CNC|20250703|09:30:47.604599|S|100|33.765|0|100
C|CNC|20250703|09:31:17.202215|S|75|33.825|0|75
C|CNC|20250703|09:31:17.202288|S|75|33.825|0|75
C|CNC|20250703|09:31:17.202349|S|50|33.825|0|50
C|CNC|20250703|09:31:27.280662|S|75|33.935|0|75
C|CNC|20250703|09:31:27.280739|S|25|33.935|0|25
C|CNC|20250703|09:31:59.273203|E|75|33.88|0|75
C|CNC|20250703|09:32:01.979321|E|75|33.88|0|75
C|CNC|20250703|09:32:01.979399|E|75|33.88|0|75
C|CNC|20250703|09:32:02.037648|E|75|33.88|0|75
C|CNC|20250703|09:32:02.037725|E|25|33.88|0|25
C|CNC|20250703|09:33:23.422859|S|75|33.705|0|75
C|CNC|20250703|09:33:23.422934|S|25|33.705|0|25
C|CNC|20250703|09:33:24.091010|S|100|33.725|0|100
C|CNC|20250703|09:33:24.190427|S|100|33.75|0|100
C|CNC|20250703|09:33:24.243964|S|200|33.755|0|200
C|CNC|20250703|09:33:24.319987|S|200|33.77|0|200
C|CNC|20250703|09:33:24.430500|S|75|33.775|0|75
C|CNC|20250703|09:33:24.430564|S|25|33.775|0|25
C|CNC|20250703|09:33:48.529459|S|17|34.01|0|17
C|CNC|20250703|09:33:48.529602|S|83|34.02|0|83
C|CNC|20250703|09:33:48.529602|S|17|34.02|0|17
C|CNC|20250703|09:33:48.566074|S|29|34.035|0|29
C|CNC|20250703|09:33:48.566082|S|29|34.035|0|29
C|CNC|20250703|09:33:48.566758|S|17|34.06|0|17
C|CNC|20250703|09:33:48.566769|S|17|34.06|0|17
C|CNC|20250703|09:33:48.618998|S|100|34.05|0|100
C|CNC|20250703|09:33:54.983883|S|17|34.06|0|17
C|CNC|20250703|09:34:10.641629|S|100|34.08|0|100
C|CNC|20250703|09:36:10.140113|S|17|34.39|0|17
C|CNC|20250703|09:39:07.230100|S|17|34.22|0|17
C|CNC|20250703|09:39:20.182633|S|50|34.33|0|50
C|CNC|20250703|09:41:28.568941|S|50|34.4|0|50
C|CNC|20250703|09:41:28.570425|S|50|34.4|0|50
C|CNC|20250703|09:41:31.169347|S|100|34.43|0|100
C|CNC|20250703|09:41:37.283550|S|50|34.45|0|50
C|CNC|20250703|09:42:23.653532|S|37|34.61|0|37
C|CNC|20250703|09:42:23.654060|S|13|34.61|0|13
C|CNC|20250703|09:42:58.327105|E|100|34.765|0|100
C|CNC|20250703|09:43:33.172582|S|17|34.64|0|17
C|CNC|20250703|09:44:04.595965|S|4|34.46|0|4
C|CNC|20250703|09:44:14.453498|S|2|34.34|0|2
C|CNC|20250703|09:45:39.286780|S|100|34.66|0|100
C|CNC|20250703|09:45:51.218023|S|50|34.65|0|50
C|CNC|20250703|09:46:12.496575|S|100|34.67|0|100
C|CNC|20250703|09:46:13.618376|S|100|34.67|0|100
C|CNC|20250703|09:46:30.391815|E|200|34.695|0|200
C|CNC|20250703|09:48:03.901146|S|20|34.65|0|20
C|CNC|20250703|09:48:31.333809|S|75|34.595|0|75
C|CNC|20250703|09:48:31.333876|S|25|34.595|0|25
C|CNC|20250703|09:48:42.650113|S|57|34.63|0|57
C|CNC|20250703|09:51:14.327648|E|75|34.555|0|75
C|CNC|20250703|09:51:14.327714|E|25|34.555|0|25
C|CNC|20250703|09:53:42.104478|S|50|34.58|0|50
C|CNC|20250703|09:56:50.464879|S|24|34.57|0|24
C|CNC|20250703|09:57:06.221175|E|100|34.65|0|100
C|CNC|20250703|10:03:41.571117|S|17|34.79|0|17
C|CNC|20250703|10:07:39.377366|S|38|34.62|0|38
C|CNC|20250703|10:07:39.377380|S|38|34.62|0|38
C|CNC|20250703|10:07:39.377428|S|24|34.63|0|24
C|CNC|20250703|10:11:01.548009|S|1|34.55|0|1
C|CNC|20250703|10:11:10.580521|E|75|34.55|0|75
C|CNC|20250703|10:12:43.693577|S|1|34.46|0|1
C|CNC|20250703|10:15:36.023210|E|1|34.42|0|1
C|CNC|20250703|10:18:07.363788|E|1|34.37|0|1
C|CNC|20250703|10:18:07.751593|S|1|34.36|0|1
C|CNC|20250703|10:18:08.393177|S|1|34.36|0|1
C|CNC|20250703|10:21:09.026212|S|200|34.53|0|200
C|CNC|20250703|10:24:53.592935|E|24|34.4|0|24
C|CNC|20250703|10:28:32.953423|S|9|34.3|0|9
C|CNC|20250703|10:30:08.770201|S|50|34.3|0|50
C|CNC|20250703|10:35:10.039973|S|50|34.2|0|50
C|CNC|20250703|10:35:10.040813|E|2|34.19|0|2
C|CNC|20250703|10:35:10.078807|S|1|34.18|0|1
C|CNC|20250703|10:35:26.813781|S|12|34.19|0|12
C|CNC|20250703|10:35:34.132509|S|17|34.205|0|17
C|CNC|20250703|10:35:34.144106|S|20|34.2|0|20
C|CNC|20250703|10:37:36.874294|S|9|34.19|0|9
C|CNC|20250703|10:40:10.878169|S|50|34.16|0|50
C|CNC|20250703|10:46:23.565266|S|75|34.17|0|75
C|CNC|20250703|10:47:40.340712|S|13|34.11|0|13
C|CNC|20250703|10:47:40.340767|S|75|34.11|0|75
C|CNC|20250703|10:47:40.340956|S|75|34.11|0|75
C|CNC|20250703|10:47:40.340973|S|11|34.11|0|11
C|CNC|20250703|10:47:40.341096|S|26|34.11|0|26
C|CNC|20250703|10:49:04.095323|S|100|34.11|0|100
C|CNC|20250703|10:49:04.095339|S|58|34.11|0|58
C|CNC|20250703|10:49:04.169367|S|42|34.11|0|42
C|CNC|20250703|10:54:38.425468|S|100|33.97|0|100
C|CNC|20250703|10:54:38.425483|S|100|33.97|0|100
C|CNC|20250703|10:54:38.425497|S|50|33.97|0|50
C|CNC|20250703|10:54:38.425498|S|50|33.97|0|50
C|CNC|20250703|10:54:38.425644|S|15|33.97|0|15
C|CNC|20250703|10:54:41.290455|S|48|33.97|0|48
C|CNC|20250703|10:54:50.285887|S|30|33.97|0|30
C|CNC|20250703|10:54:52.728295|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728295|S|7|33.96|0|7
C|CNC|20250703|10:54:52.728358|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728431|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728452|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728452|S|50|33.96|0|50
C|CNC|20250703|10:54:52.728483|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728509|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728527|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728527|S|50|33.96|0|50
C|CNC|20250703|10:54:52.728541|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728564|S|100|33.96|0|100
C|CNC|20250703|10:54:52.728752|S|40|33.96|0|40
C|CNC|20250703|10:54:52.728871|S|60|33.96|0|60
C|CNC|20250703|10:54:52.728872|S|40|33.96|0|40
C|CNC|20250703|10:54:52.728946|S|60|33.96|0|60
C|CNC|20250703|10:54:52.728947|S|40|33.96|0|40
C|CNC|20250703|10:54:52.728987|S|60|33.96|0|60
C|CNC|20250703|10:54:52.728988|S|40|33.96|0|40
C|CNC|20250703|10:54:52.746715|S|60|33.96|0|60
C|CNC|20250703|10:54:52.746715|S|100|33.96|0|100
C|CNC|20250703|10:54:52.746767|S|100|33.96|0|100
C|CNC|20250703|10:54:52.746848|S|100|33.96|0|100
C|CNC|20250703|10:54:52.746897|S|100|33.96|0|100
C|CNC|20250703|10:54:52.746946|S|100|33.96|0|100
C|CNC|20250703|10:54:52.746995|S|100|33.96|0|100
C|CNC|20250703|10:54:52.747153|S|100|33.96|0|100
C|CNC|20250703|10:54:52.764599|S|100|33.96|0|100
C|CNC|20250703|10:54:52.764654|S|100|33.96|0|100
C|CNC|20250703|10:54:52.765133|S|100|33.96|0|100
C|CNC|20250703|10:54:52.765210|S|100|33.96|0|100
C|CNC|20250703|10:54:52.765569|S|100|33.96|0|100
C|CNC|20250703|10:54:52.765641|S|100|33.96|0|100
C|CNC|20250703|10:54:52.766003|S|100|33.96|0|100
C|CNC|20250703|10:54:52.766074|S|100|33.96|0|100
C|CNC|20250703|10:54:52.766435|S|100|33.96|0|100
C|CNC|20250703|10:54:52.766508|S|100|33.96|0|100
C|CNC|20250703|10:54:52.766875|S|100|33.96|0|100
C|CNC|20250703|10:54:52.766945|S|100|33.96|0|100
C|CNC|20250703|10:54:52.793833|S|100|33.96|0|100
C|CNC|20250703|10:54:52.793833|S|1|33.96|0|1
C|CNC|20250703|10:54:52.793861|S|1|33.96|0|1
C|CNC|20250703|10:54:52.793861|S|99|33.96|0|99
C|CNC|20250703|10:54:52.793864|S|99|33.96|0|99
C|CNC|20250703|10:54:52.793864|S|51|33.96|0|51
C|CNC|20250703|10:54:52.793878|S|49|33.96|0|49
C|CNC|20250703|10:56:16.394946|S|100|33.95|0|100
C|CNC|20250703|10:56:16.394955|S|100|33.95|0|100
C|CNC|20250703|10:56:16.395013|S|100|33.95|0|100
C|CNC|20250703|10:56:16.395389|S|100|33.95|0|100
C|CNC|20250703|10:56:16.395400|S|100|33.95|0|100
C|CNC|20250703|10:56:16.395448|S|100|33.95|0|100
C|CNC|20250703|10:56:16.412466|S|62|33.95|0|62
C|CNC|20250703|10:56:16.495230|S|31|33.95|0|31
C|CNC|20250703|10:56:16.495282|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495282|S|7|33.95|0|7
C|CNC|20250703|10:56:16.495283|S|31|33.95|0|31
C|CNC|20250703|10:56:16.495346|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495377|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495377|S|7|33.95|0|7
C|CNC|20250703|10:56:16.495393|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495413|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495414|S|50|33.95|0|50
C|CNC|20250703|10:56:16.495422|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495437|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495455|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495478|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495489|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495503|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495513|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495529|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495546|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495561|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495728|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495794|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495820|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495830|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495858|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495868|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495876|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495894|S|100|33.95|0|100
C|CNC|20250703|10:56:16.495915|S|100|33.95|0|100
C|CNC|20250703|10:56:16.496624|S|100|33.95|0|100
C|CNC|20250703|10:56:16.506530|S|100|33.95|0|100
C|CNC|20250703|10:56:16.517408|S|100|33.95|0|100
C|CNC|20250703|10:56:16.517462|S|100|33.95|0|100
C|CNC|20250703|10:56:16.517512|S|100|33.95|0|100
C|CNC|20250703|10:56:16.517554|S|50|33.95|0|50
C|CNC|20250703|10:56:16.517554|S|100|33.95|0|100
C|CNC|20250703|10:56:16.517562|S|100|33.95|0|100
C|CNC|20250703|10:56:16.517611|S|62|33.95|0|62
C|CNC|20250703|10:56:26.658773|S|100|33.985|0|100
C|CNC|20250703|10:56:26.949191|S|100|33.985|0|100
C|CNC|20250703|10:56:27.427636|S|100|33.985|0|100
C|CNC|20250703|10:56:44.067024|S|100|33.995|0|100
C|CNC|20250703|10:56:52.968445|S|10|34.01|0|10
C|CNC|20250703|10:56:52.968505|S|90|34.01|0|90
C|CNC|20250703|10:57:35.130677|S|100|34.01|0|100
C|CNC|20250703|10:57:35.130756|S|9|34.01|0|9
C|CNC|20250703|10:57:35.130972|S|91|34.01|0|91
C|CNC|20250703|10:57:35.130973|S|100|34.01|0|100
C|CNC|20250703|10:57:35.131556|S|100|34.01|0|100
C|CNC|20250703|10:57:35.131571|S|100|34.01|0|100
C|CNC|20250703|10:57:35.131629|S|1|34.01|0|1
C|CNC|20250703|10:57:58.398634|S|27|34|0|27
C|CNC|20250703|10:57:58.398761|S|16|34|0|16
C|CNC|20250703|10:58:52.352510|S|1|33.98|0|1
C|CNC|20250703|10:58:57.346233|S|47|33.98|0|47
C|CNC|20250703|11:00:15.910603|S|100|33.99|0|100
C|CNC|20250703|11:00:15.914105|S|100|33.99|0|100
C|CNC|20250703|11:01:47.519803|S|200|33.99|0|200
C|CNC|20250703|11:04:17.244859|S|100|33.92|0|100
C|CNC|20250703|11:04:17.244869|S|100|33.92|0|100
C|CNC|20250703|11:04:17.244927|S|100|33.92|0|100
C|CNC|20250703|11:04:17.747014|S|100|33.92|0|100
C|CNC|20250703|11:04:18.515914|S|100|33.92|0|100
C|CNC|20250703|11:04:59.786279|S|100|33.91|0|100
C|CNC|20250703|11:04:59.786427|S|100|33.91|0|100
C|CNC|20250703|11:06:32.353639|S|27|33.99|0|27
C|CNC|20250703|11:06:43.554206|S|26|33.97|0|26
C|CNC|20250703|11:06:43.554223|S|100|33.97|0|100
C|CNC|20250703|11:06:43.554273|S|75|33.97|0|75
C|CNC|20250703|11:06:43.554445|S|62|33.97|0|62
C|CNC|20250703|11:08:43.298188|S|81|33.97|0|81
C|CNC|20250703|11:08:43.299174|S|53|33.97|0|53
C|CNC|20250703|11:11:27.804864|S|79|33.95|0|79
C|CNC|20250703|11:11:28.599128|S|11|33.95|0|11
C|CNC|20250703|11:12:00.785240|S|14|33.89|0|14
C|CNC|20250703|11:12:00.785308|S|1|33.89|0|1
C|CNC|20250703|11:12:57.391933|S|14|33.93|0|14
C|CNC|20250703|11:15:21.835408|S|75|33.91|0|75
C|CNC|20250703|11:15:21.835472|S|25|33.91|0|25
C|CNC|20250703|11:15:28.065052|S|100|33.91|0|100
C|CNC|20250703|11:16:54.289423|S|100|33.78|0|100
C|CNC|20250703|11:16:57.407305|S|100|33.78|0|100
C|CNC|20250703|11:16:57.407451|S|100|33.78|0|100
C|CNC|20250703|11:16:57.407463|S|100|33.78|0|100
C|CNC|20250703|11:16:57.407483|S|50|33.78|0|50
C|CNC|20250703|11:16:57.407513|S|50|33.78|0|50
C|CNC|20250703|11:16:57.407513|S|50|33.78|0|50
C|CNC|20250703|11:16:57.407673|S|50|33.78|0|50
C|CNC|20250703|11:16:57.407673|S|50|33.78|0|50
C|CNC|20250703|11:16:57.407714|S|50|33.78|0|50
C|CNC|20250703|11:16:57.407714|S|50|33.78|0|50
C|CNC|20250703|11:16:57.408200|S|100|33.78|0|100
C|CNC|20250703|11:16:57.408200|S|50|33.78|0|50
C|CNC|20250703|11:16:57.428699|S|100|33.78|0|100
C|CNC|20250703|11:17:11.229290|S|100|33.78|0|100
C|CNC|20250703|11:17:11.229333|S|15|33.78|0|15
C|CNC|20250703|11:17:11.229386|S|75|33.78|0|75
C|CNC|20250703|11:17:11.243081|S|14|33.78|0|14
C|CNC|20250703|11:17:35.683531|S|96|33.78|0|96
C|CNC|20250703|11:18:05.357407|E|1|33.77|0|1
C|CNC|20250703|11:19:01.142764|S|50|33.76|0|50
C|CNC|20250703|11:19:53.633902|S|100|33.72|0|100
C|CNC|20250703|11:19:58.084564|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085102|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085111|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085397|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085417|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085448|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085449|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085694|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085712|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085747|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085758|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085777|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085841|S|100|33.7|0|100
C|CNC|20250703|11:19:58.085849|S|100|33.7|0|100
C|CNC|20250703|11:19:58.086013|S|100|33.7|0|100
C|CNC|20250703|11:19:58.086042|S|100|33.7|0|100
C|CNC|20250703|11:19:58.086052|S|100|33.7|0|100
C|CNC|20250703|11:19:58.086077|S|100|33.7|0|100
C|CNC|20250703|11:19:58.086134|S|100|33.7|0|100
C|CNC|20250703|11:19:58.107214|E|100|33.705|0|100
C|CNC|20250703|11:19:58.109216|E|100|33.705|0|100
C|CNC|20250703|11:22:03.869847|S|100|33.75|0|100
C|CNC|20250703|11:22:03.869847|S|100|33.75|0|100
C|CNC|20250703|11:22:03.869923|S|4|33.75|0|4
C|CNC|20250703|11:22:03.870213|S|60|33.75|0|60
C|CNC|20250703|11:22:03.870269|S|12|33.75|0|12
C|CNC|20250703|11:22:03.870269|S|36|33.75|0|36
C|CNC|20250703|11:22:03.870270|S|50|33.75|0|50
C|CNC|20250703|11:22:03.870284|S|62|33.75|0|62
C|CNC|20250703|11:22:03.870284|S|38|33.75|0|38
C|CNC|20250703|11:22:03.870298|S|22|33.75|0|22
C|CNC|20250703|11:22:03.870337|S|84|33.75|0|84
C|CNC|20250703|11:22:03.870337|S|16|33.75|0|16
C|CNC|20250703|11:22:03.875424|S|100|33.75|0|100
C|CNC|20250703|11:22:03.875424|S|16|33.75|0|16
C|CNC|20250703|11:22:03.875425|S|84|33.75|0|84
C|CNC|20250703|11:22:04.921657|S|100|33.75|0|100
C|CNC|20250703|11:22:04.921657|S|16|33.75|0|16
C|CNC|20250703|11:22:04.921657|S|100|33.75|0|100
C|CNC|20250703|11:22:04.921730|S|100|33.75|0|100
C|CNC|20250703|11:22:04.921730|S|100|33.75|0|100
C|CNC|20250703|11:22:04.921790|S|100|33.75|0|100
C|CNC|20250703|11:22:04.921790|S|100|33.75|0|100
C|CNC|20250703|11:23:05.667200|S|100|33.73|0|100
C|CNC|20250703|11:23:05.667693|S|15|33.73|0|15
C|CNC|20250703|11:23:05.825431|S|55|33.73|0|55
C|CNC|20250703|11:23:07.776182|S|30|33.73|0|30
C|CNC|20250703|11:23:07.776182|S|20|33.73|0|20
C|CNC|20250703|11:23:07.776292|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776292|S|80|33.73|0|80
C|CNC|20250703|11:23:07.776312|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776312|S|50|33.73|0|50
C|CNC|20250703|11:23:07.776347|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776371|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776395|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776396|S|50|33.73|0|50
C|CNC|20250703|11:23:07.776404|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776425|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776449|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776458|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776467|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776467|S|50|33.73|0|50
C|CNC|20250703|11:23:07.776479|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776502|S|100|33.73|0|100
C|CNC|20250703|11:23:07.776511|S|50|33.73|0|50
C|CNC|20250703|11:23:20.610192|E|1|33.71|0|1
C|CNC|20250703|11:23:43.909483|S|100|33.71|0|100
C|CNC|20250703|11:23:43.909525|S|9|33.71|0|9
C|CNC|20250703|11:23:43.909595|S|75|33.71|0|75
C|CNC|20250703|11:23:43.909663|S|16|33.71|0|16
C|CNC|20250703|11:24:17.846171|S|100|33.71|0|100
C|CNC|20250703|11:24:18.113712|S|600|33.71|0|600
C|CNC|20250703|11:24:18.113712|S|100|33.71|0|100
C|CNC|20250703|11:25:10.555664|S|44|33.7|0|44
C|CNC|20250703|11:25:10.591954|S|19|33.7|0|19
C|CNC|20250703|11:25:27.262541|S|100|33.68|0|100
C|CNC|20250703|11:25:27.262541|S|37|33.68|0|37
C|CNC|20250703|11:25:27.262542|S|100|33.68|0|100
C|CNC|20250703|11:25:27.262543|S|100|33.68|0|100
C|CNC|20250703|11:25:27.262598|S|90|33.68|0|90
C|CNC|20250703|11:25:44.296198|S|100|33.68|0|100
C|CNC|20250703|11:25:44.296198|S|100|33.68|0|100
C|CNC|20250703|11:25:44.296198|S|10|33.68|0|10
C|CNC|20250703|11:25:45.153387|S|100|33.68|0|100
C|CNC|20250703|11:25:45.153387|S|100|33.68|0|100
C|CNC|20250703|11:25:45.288266|S|9|33.68|0|9
C|CNC|20250703|11:25:45.288293|S|2|33.68|0|2
C|CNC|20250703|11:25:45.288326|S|11|33.68|0|11
C|CNC|20250703|11:25:45.288326|S|89|33.68|0|89
C|CNC|20250703|11:25:45.288349|S|11|33.68|0|11
C|CNC|20250703|11:25:45.288349|S|89|33.68|0|89
C|CNC|20250703|11:25:45.288383|S|89|33.68|0|89
C|CNC|20250703|11:25:45.288383|S|100|33.68|0|100
C|CNC|20250703|11:25:45.288384|S|11|33.68|0|11
C|CNC|20250703|11:25:45.288573|S|50|33.68|0|50
C|CNC|20250703|11:25:45.288802|S|100|33.68|0|100
C|CNC|20250703|11:25:45.288802|S|39|33.68|0|39
C|CNC|20250703|11:25:45.288803|S|150|33.68|0|150
C|CNC|20250703|11:25:45.288848|S|100|33.68|0|100
C|CNC|20250703|11:25:45.288878|S|100|33.68|0|100
C|CNC|20250703|11:25:45.288879|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289002|S|7|33.68|0|7
C|CNC|20250703|11:25:45.289165|S|7|33.68|0|7
C|CNC|20250703|11:25:45.289165|S|93|33.68|0|93
C|CNC|20250703|11:25:45.289472|S|93|33.68|0|93
C|CNC|20250703|11:25:45.289472|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289483|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289484|S|93|33.68|0|93
C|CNC|20250703|11:25:45.289496|S|50|33.68|0|50
C|CNC|20250703|11:25:45.289496|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289526|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289541|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289556|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289576|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289601|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289613|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289627|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289627|S|93|33.68|0|93
C|CNC|20250703|11:25:45.289637|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289650|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289672|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289684|S|100|33.68|0|100
C|CNC|20250703|11:25:45.289705|S|14|33.68|0|14
C|CNC|20250703|11:25:45.289705|S|100|33.68|0|100
C|CNC|20250703|11:25:49.299206|S|50|33.69|0|50
C|CNC|20250703|11:27:12.009746|S|100|33.65|0|100
C|CNC|20250703|11:27:12.009746|S|100|33.65|0|100
C|CNC|20250703|11:27:12.009764|S|100|33.65|0|100
C|CNC|20250703|11:27:12.009764|S|100|33.65|0|100
C|CNC|20250703|11:27:12.009840|S|100|33.65|0|100
C|CNC|20250703|11:27:12.009841|S|100|33.65|0|100
C|CNC|20250703|11:27:12.009855|S|100|33.65|0|100
C|CNC|20250703|11:27:12.009889|S|2|33.65|0|2
C|CNC|20250703|11:27:12.009911|S|50|33.65|0|50
C|CNC|20250703|11:27:12.009943|S|48|33.65|0|48
C|CNC|20250703|11:27:12.009944|S|52|33.65|0|52
C|CNC|20250703|11:27:12.009944|S|48|33.65|0|48
C|CNC|20250703|11:27:12.009946|S|100|33.65|0|100
C|CNC|20250703|11:27:12.009946|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010061|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010061|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010201|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010201|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010225|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010226|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010226|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010228|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010228|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010228|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010308|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010308|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010308|S|100|33.65|0|100
C|CNC|20250703|11:27:12.010327|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010327|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010389|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010389|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010408|S|100|33.65|0|100
C|CNC|20250703|11:27:12.010408|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010408|S|75|33.65|0|75
C|CNC|20250703|11:27:12.010499|S|25|33.65|0|25
C|CNC|20250703|11:27:12.010499|S|75|33.65|0|75
C|CNC|20250703|11:27:12.123897|S|100|33.65|0|100
C|CNC|20250703|11:27:12.123897|S|75|33.65|0|75
C|CNC|20250703|11:27:12.123907|S|100|33.65|0|100
C|CNC|20250703|11:27:12.123958|S|100|33.65|0|100
C|CNC|20250703|11:27:50.225436|S|100|33.595|0|100
C|CNC|20250703|11:28:13.790367|S|50|33.61|0|50
C|CNC|20250703|11:28:26.062221|S|100|33.62|0|100
C|CNC|20250703|11:28:26.063166|S|38|33.62|0|38
C|CNC|20250703|11:28:26.063182|S|38|33.62|0|38
C|CNC|20250703|11:28:26.063182|S|62|33.62|0|62
C|CNC|20250703|11:28:26.063183|S|62|33.62|0|62
C|CNC|20250703|11:28:26.063206|S|19|33.62|0|19
C|CNC|20250703|11:28:26.063232|S|81|33.62|0|81
C|CNC|20250703|11:28:26.063233|S|19|33.62|0|19
C|CNC|20250703|11:28:26.063262|S|22|33.62|0|22
C|CNC|20250703|11:28:26.063286|S|50|33.62|0|50
C|CNC|20250703|11:28:26.063345|S|91|33.62|0|91
C|CNC|20250703|11:28:26.063345|S|9|33.62|0|9
C|CNC|20250703|11:28:26.063426|S|9|33.62|0|9
C|CNC|20250703|11:28:26.063426|S|71|33.62|0|71
C|CNC|20250703|11:28:26.063467|S|29|33.62|0|29
C|CNC|20250703|11:28:26.063467|S|80|33.62|0|80
C|CNC|20250703|11:28:26.063755|S|80|33.62|0|80
C|CNC|20250703|11:28:26.063755|S|20|33.62|0|20
C|CNC|20250703|11:28:26.063818|S|20|33.62|0|20
C|CNC|20250703|11:28:26.063818|S|85|33.62|0|85
C|CNC|20250703|11:28:26.064409|S|15|33.62|0|15
C|CNC|20250703|11:28:26.064410|S|25|33.62|0|25
C|CNC|20250703|11:28:26.064471|S|50|33.62|0|50
C|CNC|20250703|11:28:26.064492|S|4|33.62|0|4
C|CNC|20250703|11:28:26.065048|S|21|33.62|0|21
C|CNC|20250703|11:28:26.065048|S|100|33.62|0|100
C|CNC|20250703|11:28:26.065103|S|100|33.62|0|100
C|CNC|20250703|11:28:26.065185|S|100|33.62|0|100
C|CNC|20250703|11:28:26.065236|S|100|33.62|0|100
C|CNC|20250703|11:28:26.065285|S|100|33.62|0|100
C|CNC|20250703|11:28:26.065335|S|100|33.62|0|100
C|CNC|20250703|11:28:26.065385|S|100|33.62|0|100
C|CNC|20250703|11:28:27.606100|S|100|33.62|0|100
C|CNC|20250703|11:28:27.606501|S|100|33.62|0|100
C|CNC|20250703|11:28:27.606756|S|100|33.62|0|100
C|CNC|20250703|11:28:27.606771|S|100|33.62|0|100
C|CNC|20250703|11:28:27.606806|S|100|33.62|0|100
C|CNC|20250703|11:28:27.606824|S|19|33.62|0|19
C|CNC|20250703|11:29:30.656690|S|39|33.76|0|39
C|CNC|20250703|11:31:52.719213|S|100|33.71|0|100
C|CNC|20250703|11:31:52.719253|S|38|33.71|0|38
C|CNC|20250703|11:31:52.719254|S|7|33.71|0|7
C|CNC|20250703|11:31:52.719254|S|25|33.71|0|25
C|CNC|20250703|11:41:56.728077|S|100|33.645|0|100
C|CNC|20250703|11:41:57.116405|S|100|33.645|0|100
C|CNC|20250703|11:42:11.961022|S|100|33.64|0|100
C|CNC|20250703|11:43:50.991572|S|12|33.64|0|12
C|CNC|20250703|11:43:50.991634|S|75|33.64|0|75
C|CNC|20250703|11:43:50.991700|S|75|33.64|0|75
C|CNC|20250703|11:43:50.991758|S|75|33.64|0|75
C|CNC|20250703|11:43:50.991862|S|63|33.64|0|63
C|CNC|20250703|11:45:16.185872|S|4|33.64|0|4
C|CNC|20250703|11:45:17.513715|S|196|33.64|0|196
C|CNC|20250703|11:46:19.005209|S|15|33.67|0|15
C|CNC|20250703|11:46:19.005241|S|12|33.67|0|12
C|CNC|20250703|11:46:19.005243|S|100|33.67|0|100
C|CNC|20250703|11:46:19.005276|S|11|33.67|0|11
C|CNC|20250703|11:46:19.005675|S|12|33.67|0|12
C|CNC|20250703|11:46:19.005716|S|1|33.67|0|1
C|CNC|20250703|11:57:57.221128|S|3|33.61|0|3
C|CNC|20250703|11:57:57.221139|S|47|33.61|0|47
C|CNC|20250703|11:58:08.257236|S|100|33.61|0|100
C|CNC|20250703|11:58:13.586174|S|100|33.61|0|100
C|CNC|20250703|11:58:21.015713|S|50|33.6|0|50
C|CNC|20250703|11:59:46.740909|E|100|33.565|0|100
C|CNC|20250703|11:59:46.929727|E|100|33.565|0|100
C|CNC|20250703|12:04:43.281814|E|100|33.495|0|100
C|CNC|20250703|12:17:09.762407|S|100|33.525|0|100
C|CNC|20250703|12:18:11.900349|S|100|33.54|0|100
C|CNC|20250703|12:18:27.196047|S|100|33.58|0|100
C|CNC|20250703|12:24:52.460517|S|100|33.64|0|100
C|CNC|20250703|12:33:52.082652|S|100|33.49|0|100
C|CNC|20250703|12:33:52.082652|S|100|33.49|0|100
C|CNC|20250703|12:41:48.013855|S|100|33.49|0|100
C|CNC|20250703|12:46:16.186426|S|12|33.43|0|12
C|CNC|20250703|12:46:16.188062|S|12|33.43|0|12
C|CNC|20250703|12:46:16.216777|S|100|33.45|0|100
C|CNC|20250703|12:50:49.501169|S|100|33.46|0|100
C|CNC|20250703|12:50:49.501183|S|75|33.46|0|75
C|CNC|20250703|12:54:52.931144|S|33|33.39|0|33
C|CNC|20250703|12:58:21.367036|S|50|33.35|0|50
C|CNC|20250703|12:58:40.731819|S|50|33.37|0|50
C|CNC|20250703|12:58:41.501909|S|50|33.37|0|50
C|CNC|20250703|12:58:48.962725|S|50|33.37|0|50
C|CNC|20250703|12:59:56.957844|S|11|33.32|0|11
C|CNC|20250703|12:59:57.570611|S|1|33.32|0|1
C|CNCK|20250703|10:55:52.411547|S|2|6.25|0|2
C|CNDT|20250703|09:59:05.996357|S|3|2.76|0|3
C|CNDT|20250703|10:13:06.343569|S|5|2.78|0|5
C|CNDT|20250703|10:13:06.343647|S|95|2.78|0|95
C|CNDT|20250703|10:44:04.278159|S|57|2.77|0|57
C|CNDT|20250703|11:17:10.113539|S|100|2.765|0|100
C|CNDT|20250703|11:19:00.123058|S|200|2.775|0|200
C|CNDT|20250703|11:19:00.123139|S|100|2.775|0|100
C|CNDT|20250703|11:19:00.123197|S|100|2.775|0|100
C|CNDT|20250703|11:19:01.110591|S|100|2.78|0|100
C|CNDT|20250703|11:48:17.020293|S|100|2.78|0|100
C|CNDT|20250703|11:52:30.272496|S|20|2.77|0|20
C|CNDT|20250703|11:54:11.321726|S|73|2.78|0|73
C|CNDT|20250703|11:54:11.321727|S|27|2.78|0|27
C|CNDT|20250703|12:19:57.417640|S|100|2.78|0|100
C|CNDT|20250703|12:47:00.718664|S|50|2.775|0|50
C|CNDT|20250703|12:47:22.509710|S|100|2.77|0|100
C|CNDT|20250703|12:55:03.117542|S|44|2.785|0|44
C|CNDT|20250703|12:55:43.943498|S|100|2.79|0|100
C|CNDT|20250703|12:58:36.615400|S|100|2.79|0|100
C|CNDT|20250703|12:58:36.615400|S|100|2.79|0|100
C|CNDT|20250703|12:58:36.615400|S|200|2.79|0|200
C|CNF|20250703|11:59:03.632545|S|100|.7304|0|100
C|CNF|20250703|11:59:03.632637|S|100|.7304|0|100
C|CNF|20250703|11:59:03.632637|S|300|.7304|0|300
C|CNF|20250703|11:59:03.632648|S|100|.7304|0|100
C|CNF|20250703|11:59:03.633252|S|100|.7304|0|100
C|CNF|20250703|11:59:03.633252|S|100|.7304|0|100
C|CNF|20250703|11:59:03.633774|S|100|.7304|0|100
C|CNH|20250703|09:31:23.069301|S|100|13.74|0|100
C|CNH|20250703|09:31:23.069363|S|300|13.74|0|300
C|CNH|20250703|09:31:23.342196|S|100|13.74|0|100
C|CNH|20250703|09:31:23.342280|S|100|13.74|0|100
C|CNH|20250703|09:31:23.342341|S|100|13.74|0|100
C|CNH|20250703|09:34:29.264288|S|50|13.76|0|50
C|CNH|20250703|09:36:44.923242|S|82|13.765|0|82
C|CNH|20250703|09:38:12.668696|S|34|13.805|0|34
C|CNH|20250703|09:43:21.787698|S|100|13.815|0|100
C|CNH|20250703|09:43:21.787789|S|100|13.815|0|100
C|CNH|20250703|09:44:06.032777|S|100|13.8|0|100
C|CNH|20250703|09:44:06.041304|S|100|13.8|0|100
C|CNH|20250703|09:44:13.289535|S|100|13.79|0|100
C|CNH|20250703|09:47:52.421430|S|87|13.765|0|87
C|CNH|20250703|09:48:08.301547|S|126|13.755|0|126
C|CNH|20250703|09:48:08.301640|S|74|13.755|0|74
C|CNH|20250703|09:49:10.288485|S|100|13.755|0|100
C|CNH|20250703|09:53:13.663452|S|13|13.8|0|13
C|CNH|20250703|09:56:42.996395|S|76|13.84|0|76
C|CNH|20250703|09:56:42.997654|S|44|13.84|0|44
C|CNH|20250703|09:58:33.639722|S|100|13.85|0|100
C|CNH|20250703|09:58:55.268693|S|100|13.845|0|100
C|CNH|20250703|09:59:55.043027|S|24|13.82|0|24
C|CNH|20250703|10:00:39.173186|S|100|13.82|0|100
C|CNH|20250703|10:01:27.214479|S|100|13.835|0|100
C|CNH|20250703|10:02:00.998230|S|100|13.85|0|100
C|CNH|20250703|10:02:00.998230|S|177|13.85|0|177
C|CNH|20250703|10:02:00.998856|S|100|13.85|0|100
C|CNH|20250703|10:02:42.899185|S|198|13.855|0|198
C|CNH|20250703|10:03:00.592077|S|200|13.855|0|200
C|CNH|20250703|10:04:13.159443|S|100|13.85|0|100
C|CNH|20250703|10:04:37.917975|S|44|13.845|0|44
C|CNH|20250703|10:05:41.053349|S|55|13.825|0|55
C|CNH|20250703|10:05:41.054150|S|55|13.825|0|55
C|CNH|20250703|10:05:41.054906|S|55|13.825|0|55
C|CNH|20250703|10:05:41.055665|S|55|13.825|0|55
C|CNH|20250703|10:05:41.056431|S|55|13.825|0|55
C|CNH|20250703|10:05:41.057179|S|55|13.825|0|55
C|CNH|20250703|10:05:41.057931|S|55|13.825|0|55
C|CNH|20250703|10:05:41.058676|S|55|13.825|0|55
C|CNH|20250703|10:05:41.059425|S|28|13.825|0|28
C|CNH|20250703|10:05:46.176820|S|32|13.825|0|32
C|CNH|20250703|10:05:50.038295|S|70|13.82|0|70
C|CNH|20250703|10:07:04.136038|S|100|13.85|0|100
C|CNH|20250703|10:07:16.849072|E|1|13.84|0|1
C|CNH|20250703|10:09:00.023154|S|86|13.81|0|86
C|CNH|20250703|10:09:00.023154|S|100|13.81|0|100
C|CNH|20250703|10:09:00.418349|S|100|13.81|0|100
C|CNH|20250703|10:10:23.445598|S|52|13.81|0|52
C|CNH|20250703|10:10:30.263021|S|198|13.795|0|198
C|CNH|20250703|10:10:30.263077|S|2|13.795|0|2
C|CNH|20250703|10:10:30.331266|S|100|13.78|0|100
C|CNH|20250703|10:13:54.693754|S|100|13.73|0|100
C|CNH|20250703|10:13:54.693754|S|100|13.73|0|100
C|CNH|20250703|10:14:42.259958|S|100|13.76|0|100
C|CNH|20250703|10:14:47.891275|S|1|13.75|0|1
C|CNH|20250703|10:14:47.891285|S|1|13.75|0|1
C|CNH|20250703|10:15:25.375274|S|12|13.73|0|12
C|CNH|20250703|10:15:25.375275|S|100|13.73|0|100
C|CNH|20250703|10:16:10.839423|S|300|13.72|0|300
C|CNH|20250703|10:19:14.296412|S|100|13.72|0|100
C|CNH|20250703|10:19:14.296649|S|100|13.72|0|100
C|CNH|20250703|10:19:29.494794|S|200|13.725|0|200
C|CNH|20250703|10:19:29.494794|S|95|13.725|0|95
C|CNH|20250703|10:19:33.158149|S|195|13.73|0|195
C|CNH|20250703|10:20:07.130790|S|300|13.75|0|300
C|CNH|20250703|10:21:53.679223|S|9|13.775|0|9
C|CNH|20250703|10:21:53.679239|S|9|13.775|0|9
C|CNH|20250703|10:22:21.711360|S|100|13.765|0|100
C|CNH|20250703|10:22:21.713219|S|98|13.765|0|98
C|CNH|20250703|10:22:21.714576|S|2|13.765|0|2
C|CNH|20250703|10:22:54.918921|S|400|13.76|0|400
C|CNH|20250703|10:23:09.538931|S|100|13.76|0|100
C|CNH|20250703|10:23:09.539465|S|100|13.76|0|100
C|CNH|20250703|10:23:15.200832|S|100|13.76|0|100
C|CNH|20250703|10:24:54.147854|S|100|13.76|0|100
C|CNH|20250703|10:26:08.823911|S|100|13.76|0|100
C|CNH|20250703|10:26:26.363027|S|100|13.76|0|100
C|CNH|20250703|10:26:53.893780|S|100|13.755|0|100
C|CNH|20250703|10:27:09.318561|S|100|13.75|0|100
C|CNH|20250703|10:27:17.457132|S|100|13.75|0|100
C|CNH|20250703|10:27:53.472767|S|100|13.74|0|100
C|CNH|20250703|10:28:01.642349|S|100|13.74|0|100
C|CNH|20250703|10:30:52.028337|S|90|13.725|0|90
C|CNH|20250703|10:30:52.028415|S|210|13.725|0|210
C|CNH|20250703|10:30:58.021460|S|1|13.73|0|1
C|CNH|20250703|10:31:37.940063|S|100|13.73|0|100
C|CNH|20250703|10:31:37.940189|S|100|13.73|0|100
C|CNH|20250703|10:33:59.397089|S|100|13.72|0|100
C|CNH|20250703|10:34:00.426320|S|100|13.72|0|100
C|CNH|20250703|10:34:08.858919|S|100|13.74|0|100
C|CNH|20250703|10:34:08.859446|S|100|13.74|0|100
C|CNH|20250703|10:34:11.166841|S|100|13.74|0|100
C|CNH|20250703|10:34:56.935227|S|100|13.73|0|100
C|CNH|20250703|10:34:56.935757|S|100|13.73|0|100
C|CNH|20250703|10:34:57.716575|S|76|13.73|0|76
C|CNH|20250703|10:35:04.974003|S|9|13.725|0|9
C|CNH|20250703|10:35:22.685110|S|100|13.72|0|100
C|CNH|20250703|10:35:23.414588|S|248|13.715|0|248
C|CNH|20250703|10:35:23.414673|S|248|13.715|0|248
C|CNH|20250703|10:35:23.414740|S|204|13.715|0|204
C|CNH|20250703|10:35:43.807270|S|100|13.72|0|100
C|CNH|20250703|10:35:43.807800|S|100|13.72|0|100
C|CNH|20250703|10:35:43.808331|S|100|13.72|0|100
C|CNH|20250703|10:35:50.558988|S|200|13.72|0|200
C|CNH|20250703|10:37:05.206568|S|100|13.74|0|100
C|CNH|20250703|10:37:05.606257|S|100|13.74|0|100
C|CNH|20250703|10:37:05.929956|S|100|13.74|0|100
C|CNH|20250703|10:37:53.518242|S|100|13.75|0|100
C|CNH|20250703|10:37:56.468671|S|94|13.75|0|94
C|CNH|20250703|10:38:00.226332|S|28|13.73|0|28
C|CNH|20250703|10:39:03.197543|S|100|13.75|0|100
C|CNH|20250703|10:39:03.216370|S|100|13.75|0|100
C|CNH|20250703|10:39:03.254833|S|100|13.75|0|100
C|CNH|20250703|10:41:08.745485|S|300|13.735|0|300
C|CNH|20250703|10:41:21.104980|S|100|13.735|0|100
C|CNH|20250703|10:41:21.105073|S|200|13.735|0|200
C|CNH|20250703|10:41:58.889361|S|300|13.745|0|300
C|CNH|20250703|10:43:41.710991|S|100|13.74|0|100
C|CNH|20250703|10:43:44.360066|S|200|13.735|0|200
C|CNH|20250703|10:44:09.421517|S|100|13.74|0|100
C|CNH|20250703|10:44:23.358394|S|100|13.745|0|100
C|CNH|20250703|10:46:25.497814|S|100|13.75|0|100
C|CNH|20250703|10:46:26.363285|S|8|13.74|0|8
C|CNH|20250703|10:46:40.741261|S|100|13.74|0|100
C|CNH|20250703|10:46:40.809652|S|100|13.74|0|100
C|CNH|20250703|10:46:51.041303|S|3|13.74|0|3
C|CNH|20250703|10:47:11.064511|S|5|13.74|0|5
C|CNH|20250703|10:47:13.481848|S|92|13.74|0|92
C|CNH|20250703|10:47:13.638973|S|389|13.745|0|389
C|CNH|20250703|10:47:34.076756|S|100|13.75|0|100
C|CNH|20250703|10:48:03.877055|S|100|13.73|0|100
C|CNH|20250703|10:48:45.170272|S|100|13.71|0|100
C|CNH|20250703|10:51:05.640367|S|97|13.7|0|97
C|CNH|20250703|10:51:28.394734|S|100|13.71|0|100
C|CNH|20250703|10:54:44.502968|S|100|13.67|0|100
C|CNH|20250703|10:54:44.503122|S|100|13.67|0|100
C|CNH|20250703|10:54:58.461969|S|100|13.67|0|100
C|CNH|20250703|10:55:06.214285|S|100|13.675|0|100
C|CNH|20250703|10:55:06.214299|S|132|13.675|0|132
C|CNH|20250703|10:55:06.214352|S|100|13.675|0|100
C|CNH|20250703|10:55:06.214382|S|57|13.675|0|57
C|CNH|20250703|10:55:06.214428|S|210|13.68|0|210
C|CNH|20250703|10:59:35.923576|S|300|13.665|0|300
C|CNH|20250703|10:59:36.054208|S|300|13.665|0|300
C|CNH|20250703|11:00:55.054518|S|100|13.665|0|100
C|CNH|20250703|11:00:55.060896|S|100|13.665|0|100
C|CNH|20250703|11:00:55.061644|S|100|13.665|0|100
C|CNH|20250703|11:00:55.062381|S|100|13.665|0|100
C|CNH|20250703|11:03:26.897926|S|85|13.675|0|85
C|CNH|20250703|11:04:28.873342|S|100|13.665|0|100
C|CNH|20250703|11:04:28.874951|S|100|13.665|0|100
C|CNH|20250703|11:05:01.623065|S|300|13.655|0|300
C|CNH|20250703|11:05:02.104059|S|25|13.655|0|25
C|CNH|20250703|11:06:17.659488|S|100|13.67|0|100
C|CNH|20250703|11:06:30.323456|S|100|13.67|0|100
C|CNH|20250703|11:06:38.340028|S|4|13.665|0|4
C|CNH|20250703|11:06:38.340040|S|4|13.665|0|4
C|CNH|20250703|11:07:04.301867|S|100|13.665|0|100
C|CNH|20250703|11:07:05.336385|S|100|13.665|0|100
C|CNH|20250703|11:07:07.221245|S|85|13.665|0|85
C|CNH|20250703|11:08:35.825680|S|75|13.65|0|75
C|CNH|20250703|11:12:42.475074|S|100|13.68|0|100
C|CNH|20250703|11:15:21.043742|S|57|13.715|0|57
C|CNH|20250703|11:16:31.693382|S|1|13.715|0|1
C|CNH|20250703|11:18:06.577172|S|45|13.72|0|45
C|CNH|20250703|11:18:17.326505|S|83|13.73|0|83
C|CNH|20250703|11:19:04.572763|S|100|13.715|0|100
C|CNH|20250703|11:21:26.807324|S|100|13.71|0|100
C|CNH|20250703|11:22:46.790263|S|100|13.71|0|100
C|CNH|20250703|11:22:47.022973|E|20|13.705|0|20
C|CNH|20250703|11:25:44.247964|S|100|13.705|0|100
C|CNH|20250703|11:27:07.606095|S|10|13.69|0|10
C|CNH|20250703|11:29:02.329683|S|100|13.69|0|100
C|CNH|20250703|11:29:57.692041|S|1|13.71|0|1
C|CNH|20250703|11:33:05.368156|S|100|13.7|0|100
C|CNH|20250703|11:35:11.360160|S|11|13.72|0|11
C|CNH|20250703|11:39:11.204853|S|100|13.73|0|100
C|CNH|20250703|11:39:57.544896|S|100|13.73|0|100
C|CNH|20250703|11:41:08.455127|S|3|13.725|0|3
C|CNH|20250703|11:41:12.071242|S|100|13.74|0|100
C|CNH|20250703|11:41:18.422884|S|19|13.73|0|19
C|CNH|20250703|11:43:13.727288|S|100|13.735|0|100
C|CNH|20250703|11:43:13.728037|S|28|13.735|0|28
C|CNH|20250703|11:43:21.713903|S|100|13.73|0|100
C|CNH|20250703|11:43:40.055979|S|100|13.74|0|100
C|CNH|20250703|11:43:42.108594|S|4|13.73|0|4
C|CNH|20250703|11:43:42.109536|S|28|13.73|0|28
C|CNH|20250703|11:43:42.110464|S|76|13.73|0|76
C|CNH|20250703|11:43:42.112855|S|79|13.73|0|79
C|CNH|20250703|11:44:50.008263|S|100|13.73|0|100
C|CNH|20250703|11:44:50.008263|S|106|13.73|0|106
C|CNH|20250703|11:44:50.008263|S|100|13.73|0|100
C|CNH|20250703|11:45:26.528435|S|8|13.72|0|8
C|CNH|20250703|11:49:54.257805|S|100|13.72|0|100
C|CNH|20250703|11:49:55.525647|S|34|13.72|0|34
C|CNH|20250703|11:49:55.525647|S|100|13.72|0|100
C|CNH|20250703|11:50:00.975344|S|66|13.72|0|66
C|CNH|20250703|11:50:23.831032|S|100|13.72|0|100
C|CNH|20250703|11:51:27.781643|S|100|13.73|0|100
C|CNH|20250703|11:51:58.356943|S|150|13.72|0|150
C|CNH|20250703|11:53:12.366135|S|100|13.71|0|100
C|CNH|20250703|11:55:17.883924|S|100|13.7|0|100
C|CNH|20250703|11:55:17.884102|S|100|13.7|0|100
C|CNH|20250703|11:56:43.325990|S|100|13.7|0|100
C|CNH|20250703|12:03:30.572139|S|50|13.7|0|50
C|CNH|20250703|12:04:56.587524|S|54|13.71|0|54
C|CNH|20250703|12:05:24.627512|S|30|13.7|0|30
C|CNH|20250703|12:08:49.800578|S|1|13.7|0|1
C|CNH|20250703|12:09:49.648106|S|3|13.71|0|3
C|CNH|20250703|12:17:31.079515|S|9|13.7|0|9
C|CNH|20250703|12:18:32.495728|S|1|13.7|0|1
C|CNH|20250703|12:19:21.323872|S|1|13.7|0|1
C|CNH|20250703|12:20:11.421029|S|50|13.7|0|50
C|CNH|20250703|12:20:11.421816|S|50|13.7|0|50
C|CNH|20250703|12:20:40.061326|S|3|13.69|0|3
C|CNH|20250703|12:20:40.061326|S|5|13.69|0|5
C|CNH|20250703|12:20:51.918210|S|1|13.68|0|1
C|CNH|20250703|12:20:51.918210|S|1|13.68|0|1
C|CNH|20250703|12:20:51.918210|S|1|13.68|0|1
C|CNH|20250703|12:20:52.267969|S|1|13.68|0|1
C|CNH|20250703|12:20:52.267969|S|6|13.68|0|6
C|CNH|20250703|12:20:56.038829|S|94|13.68|0|94
C|CNH|20250703|12:22:37.698892|S|100|13.68|0|100
C|CNH|20250703|12:22:37.767644|S|8|13.69|0|8
C|CNH|20250703|12:22:37.767656|S|8|13.69|0|8
C|CNH|20250703|12:22:37.767753|S|84|13.69|0|84
C|CNH|20250703|12:25:03.440237|S|100|13.69|0|100
C|CNH|20250703|12:27:36.344447|S|100|13.7|0|100
C|CNH|20250703|12:29:47.191435|S|1|13.71|0|1
C|CNH|20250703|12:30:42.678843|S|300|13.71|0|300
C|CNH|20250703|12:30:42.678843|S|1|13.71|0|1
C|CNH|20250703|12:30:51.425815|S|1|13.7|0|1
C|CNH|20250703|12:30:51.425815|S|2|13.7|0|2
C|CNH|20250703|12:31:24.398301|S|6|13.71|0|6
C|CNH|20250703|12:33:04.749414|S|11|13.71|0|11
C|CNH|20250703|12:34:22.380883|S|2|13.69|0|2
C|CNH|20250703|12:40:06.545597|S|200|13.695|0|200
C|CNH|20250703|12:40:50.947786|S|3|13.69|0|3
C|CNH|20250703|12:42:15.109551|S|111|13.7|0|111
C|CNH|20250703|12:42:15.109551|S|100|13.7|0|100
C|CNH|20250703|12:42:15.111116|S|762|13.705|0|762
C|CNH|20250703|12:42:15.111222|S|538|13.705|0|538
C|CNH|20250703|12:43:06.258276|S|1|13.7|0|1
C|CNH|20250703|12:43:26.294163|S|500|13.705|0|500
C|CNH|20250703|12:44:07.426470|S|100|13.705|0|100
C|CNH|20250703|12:44:50.011911|S|1|13.71|0|1
C|CNH|20250703|12:47:51.610104|S|52|13.71|0|52
C|CNH|20250703|12:49:49.125103|S|14|13.7|0|14
C|CNH|20250703|12:50:00.057732|S|173|13.71|0|173
C|CNH|20250703|12:50:20.994814|S|600|13.725|0|600
C|CNH|20250703|12:50:21.806034|S|600|13.725|0|600
C|CNH|20250703|12:50:56.242442|S|762|13.715|0|762
C|CNH|20250703|12:51:19.584344|S|300|13.72|0|300
C|CNH|20250703|12:52:04.214029|S|100|13.71|0|100
C|CNH|20250703|12:53:09.705401|S|100|13.69|0|100
C|CNH|20250703|12:53:10.766953|E|93|13.68|0|93
C|CNH|20250703|12:54:43.432185|S|353|13.675|0|353
C|CNH|20250703|12:54:43.432203|S|247|13.675|0|247
C|CNH|20250703|12:56:45.603124|S|109|13.69|0|109
C|CNH|20250703|12:57:36.534362|S|89|13.68|0|89
C|CNH|20250703|12:57:42.272306|S|200|13.69|0|200
C|CNH|20250703|12:57:42.272306|S|91|13.69|0|91
C|CNH|20250703|12:58:50.882529|S|36|13.695|0|36
C|CNH|20250703|12:58:51.609506|S|300|13.695|0|300
C|CNH|20250703|12:58:52.270092|S|11|13.695|0|11
C|CNH|20250703|12:58:52.667137|S|15|13.695|0|15
C|CNH|20250703|12:59:04.227934|S|100|13.7|0|100
C|CNH|20250703|12:59:04.227934|S|84|13.7|0|84
C|CNH|20250703|12:59:04.227934|S|100|13.7|0|100
C|CNH|20250703|12:59:06.308555|S|200|13.685|0|200
C|CNH|20250703|12:59:06.308629|S|100|13.685|0|100
C|CNH|20250703|12:59:06.308690|S|300|13.685|0|300
C|CNH|20250703|12:59:19.112777|S|35|13.68|0|35
C|CNH|20250703|12:59:26.147746|S|100|13.68|0|100
C|CNH|20250703|12:59:26.188932|S|100|13.68|0|100
C|CNH|20250703|12:59:33.468454|S|100|13.68|0|100
C|CNH|20250703|12:59:37.341687|S|100|13.67|0|100
C|CNH|20250703|12:59:37.377224|S|100|13.675|0|100
C|CNH|20250703|12:59:39.225223|S|32|13.675|0|32
C|CNH|20250703|12:59:41.385205|S|24|13.68|0|24
C|CNH|20250703|12:59:50.095873|S|100|13.68|0|100
C|CNH|20250703|12:59:50.095873|S|100|13.68|0|100
C|CNH|20250703|12:59:50.214993|S|71|13.68|0|71
C|CNH|20250703|12:59:50.792544|S|29|13.68|0|29
C|CNH|20250703|12:59:50.792544|S|21|13.68|0|21
C|CNH|20250703|12:59:51.098569|S|91|13.68|0|91
C|CNH|20250703|12:59:51.667587|S|9|13.68|0|9
C|CNH|20250703|12:59:51.667588|S|7|13.68|0|7
C|CNH|20250703|12:59:51.667588|S|29|13.68|0|29
C|CNH|20250703|12:59:52.466412|S|100|13.68|0|100
C|CNH|20250703|12:59:52.466413|S|100|13.68|0|100
C|CNH|20250703|12:59:52.521669|S|64|13.68|0|64
C|CNH|20250703|12:59:53.311032|S|26|13.68|0|26
C|CNH|20250703|12:59:54.093420|S|64|13.68|0|64
C|CNH|20250703|12:59:54.093420|S|10|13.68|0|10
C|CNH|20250703|12:59:54.093420|S|26|13.68|0|26
C|CNH|20250703|12:59:54.093420|S|100|13.68|0|100
C|CNH|20250703|12:59:54.858476|S|56|13.68|0|56
C|CNH|20250703|12:59:55.839463|S|35|13.68|0|35
C|CNH|20250703|12:59:56.002448|S|400|13.68|0|400
C|CNH|20250703|12:59:56.379428|S|7|13.68|0|7
C|CNH|20250703|12:59:56.618843|S|100|13.69|0|100
C|CNH|20250703|12:59:56.618843|S|400|13.69|0|400
C|CNI|20250703|09:30:25.440594|S|62|106.545|0|62
C|CNI|20250703|09:35:23.335307|S|100|106.79|0|100
C|CNI|20250703|09:43:03.105774|S|10|106.84|0|10
C|CNI|20250703|09:56:14.241865|S|63|106.43|0|63
C|CNI|20250703|09:56:14.241899|S|37|106.43|0|37
C|CNI|20250703|10:05:21.010786|S|100|106.44|0|100
C|CNI|20250703|10:35:45.161031|S|60|106.31|0|60
C|CNI|20250703|10:37:22.206411|S|100|106.15|0|100
C|CNI|20250703|10:38:20.748739|S|100|106.18|0|100
C|CNI|20250703|11:34:38.352957|S|93|106.5|0|93
C|CNI|20250703|11:34:49.553283|S|48|106.5|0|48
C|CNI|20250703|11:34:49.553441|S|52|106.5|0|52
C|CNI|20250703|11:40:33.080169|S|100|106.66|0|100
C|CNI|20250703|11:51:29.217742|S|50|106.54|0|50
C|CNI|20250703|11:51:29.217750|S|100|106.54|0|100
C|CNI|20250703|11:51:29.217822|S|5|106.54|0|5
C|CNI|20250703|12:01:07.743415|S|10|106.54|0|10
C|CNI|20250703|12:06:22.863913|S|38|106.41|0|38
C|CNI|20250703|12:13:59.903875|S|20|106.42|0|20
C|CNI|20250703|12:14:49.971984|S|65|106.43|0|65
C|CNI|20250703|12:16:05.666636|S|15|106.42|0|15
C|CNI|20250703|12:16:09.774925|S|50|106.42|0|50
C|CNI|20250703|12:20:12.763973|S|100|106.62|0|100
C|CNI|20250703|12:21:59.704304|S|100|106.59|0|100
C|CNI|20250703|12:21:59.704786|S|25|106.59|0|25
C|CNI|20250703|12:21:59.704792|S|100|106.59|0|100
C|CNI|20250703|12:32:38.335562|S|57|106.6|0|57
C|CNI|20250703|12:35:11.571018|S|100|106.64|0|100
C|CNI|20250703|12:46:22.411901|S|89|106.71|0|89
C|CNI|20250703|12:46:22.411971|S|11|106.71|0|11
C|CNI|20250703|12:50:00.437763|S|100|106.51|0|100
C|CNI|20250703|12:50:01.123820|S|48|106.52|0|48
C|CNI|20250703|12:50:01.232628|S|48|106.54|0|48
C|CNI|20250703|12:50:02.199884|S|48|106.56|0|48
C|CNI|20250703|12:50:02.203329|S|48|106.56|0|48
C|CNI|20250703|12:50:02.206148|S|48|106.57|0|48
C|CNI|20250703|12:51:02.095062|S|3|106.58|0|3
C|CNI|20250703|12:51:14.011064|S|43|106.58|0|43
C|CNI|20250703|12:56:22.746968|S|25|106.5|0|25
C|CNI|20250703|12:56:22.746986|S|25|106.5|0|25
C|CNI|20250703|12:56:22.746997|S|50|106.5|0|50
C|CNI|20250703|12:56:26.443661|S|20|106.51|0|20
C|CNI|20250703|12:56:27.138738|S|31|106.51|0|31
C|CNI|20250703|12:57:36.325344|S|19|106.47|0|19
C|CNI|20250703|12:57:36.325344|S|25|106.47|0|25
C|CNI|20250703|12:57:36.325344|S|50|106.47|0|50
C|CNI|20250703|12:58:20.327464|S|19|106.49|0|19
C|CNI|20250703|12:58:20.327464|S|25|106.5|0|25
C|CNI|20250703|12:58:20.327464|S|50|106.5|0|50
C|CNI|20250703|12:58:30.721686|S|48|106.52|0|48
C|CNI|20250703|12:58:41.328692|S|94|106.49|0|94
C|CNI|20250703|12:58:48.329241|S|58|106.5|0|58
C|CNI|20250703|12:58:48.329241|S|36|106.49|0|36
C|CNI|20250703|12:58:56.329844|S|25|106.5|0|25
C|CNI|20250703|12:58:56.329844|S|19|106.5|0|19
C|CNI|20250703|12:58:56.329844|S|50|106.51|0|50
C|CNI|20250703|12:59:34.330491|S|8|106.52|0|8
C|CNI|20250703|12:59:39.330581|S|50|106.52|0|50
C|CNI|20250703|12:59:44.332689|S|43|106.53|0|43
C|CNI|20250703|12:59:50.035143|S|50|106.51|0|50
C|CNI|20250703|12:59:52.433319|S|23|106.51|0|23
C|CNK|20250703|09:31:19.391281|S|62|30.34|0|62
C|CNK|20250703|09:38:17.867153|S|1|30.44|0|1
C|CNK|20250703|09:40:10.407864|S|59|30.47|0|59
C|CNK|20250703|09:45:02.036079|S|1|30.37|0|1
C|CNK|20250703|09:45:35.186191|S|100|30.49|0|100
C|CNK|20250703|09:46:27.019044|S|5|30.44|0|5
C|CNK|20250703|09:48:42.343939|S|100|30.47|0|100
C|CNK|20250703|10:16:34.519518|S|63|30.66|0|63
C|CNK|20250703|10:18:41.197104|S|63|30.615|0|63
C|CNK|20250703|10:20:24.962773|S|108|30.62|0|108
C|CNK|20250703|10:23:58.304716|S|100|30.59|0|100
C|CNK|20250703|10:23:58.304716|S|100|30.59|0|100
C|CNK|20250703|10:23:58.304777|S|100|30.59|0|100
C|CNK|20250703|10:23:58.304777|S|64|30.59|0|64
C|CNK|20250703|10:25:46.770608|S|63|30.61|0|63
C|CNK|20250703|10:25:46.770675|S|37|30.61|0|37
C|CNK|20250703|10:34:34.714963|S|62|30.57|0|62
C|CNK|20250703|10:42:40.109010|S|1|30.615|0|1
C|CNK|20250703|10:50:45.343167|S|63|30.61|0|63
C|CNK|20250703|10:56:00.187534|S|15|30.63|0|15
C|CNK|20250703|10:56:00.187541|S|29|30.63|0|29
C|CNK|20250703|10:56:00.193796|S|100|30.63|0|100
C|CNK|20250703|10:56:00.193796|S|56|30.63|0|56
C|CNK|20250703|10:56:00.193797|S|100|30.63|0|100
C|CNK|20250703|10:56:00.193797|S|100|30.63|0|100
C|CNK|20250703|10:56:00.193798|S|18|30.63|0|18
C|CNK|20250703|10:56:00.193899|S|82|30.63|0|82
C|CNK|20250703|10:56:00.193899|S|100|30.63|0|100
C|CNK|20250703|10:56:00.193900|S|100|30.63|0|100
C|CNK|20250703|10:56:00.193900|S|100|30.63|0|100
C|CNK|20250703|10:56:00.194020|S|100|30.63|0|100
C|CNK|20250703|11:00:27.420304|S|100|30.59|0|100
C|CNK|20250703|11:00:27.420304|S|100|30.59|0|100
C|CNK|20250703|11:00:27.420346|S|100|30.59|0|100
C|CNK|20250703|11:00:27.420346|S|100|30.59|0|100
C|CNK|20250703|11:00:27.420346|S|100|30.59|0|100
C|CNK|20250703|11:00:27.420349|S|100|30.59|0|100
C|CNK|20250703|11:12:19.840122|S|241|30.675|0|241
C|CNK|20250703|11:12:38.017637|S|63|30.635|0|63
C|CNK|20250703|11:24:10.200572|S|62|30.6|0|62
C|CNK|20250703|11:28:04.596193|S|100|30.6|0|100
C|CNK|20250703|11:28:04.596194|S|100|30.6|0|100
C|CNK|20250703|11:28:04.596194|S|100|30.6|0|100
C|CNK|20250703|11:28:04.596348|S|100|30.6|0|100
C|CNK|20250703|11:28:04.596349|S|100|30.6|0|100
C|CNK|20250703|11:28:04.596427|S|89|30.6|0|89
C|CNK|20250703|11:28:04.596450|S|11|30.6|0|11
C|CNK|20250703|11:28:04.597027|S|100|30.61|0|100
C|CNK|20250703|11:28:04.597027|S|100|30.61|0|100
C|CNK|20250703|11:28:04.597052|S|100|30.61|0|100
C|CNK|20250703|11:28:04.597052|S|100|30.61|0|100
C|CNK|20250703|11:34:59.840577|S|20|30.57|0|20
C|CNK|20250703|11:57:40.114610|S|100|30.52|0|100
C|CNK|20250703|11:57:40.114610|S|100|30.52|0|100
C|CNK|20250703|11:57:40.114655|S|100|30.52|0|100
C|CNK|20250703|11:57:40.114655|S|100|30.52|0|100
C|CNK|20250703|11:57:40.115453|S|1|30.525|0|1
C|CNK|20250703|12:05:11.177831|S|63|30.6|0|63
C|CNK|20250703|12:35:06.968794|S|4|30.6|0|4
C|CNK|20250703|12:35:06.968795|S|62|30.6|0|62
C|CNK|20250703|12:35:06.968795|S|5|30.6|0|5
C|CNK|20250703|12:42:40.528697|S|126|30.63|0|126
C|CNK|20250703|12:45:46.385209|S|100|30.6|0|100
C|CNK|20250703|12:45:46.385258|S|100|30.6|0|100
C|CNK|20250703|12:52:24.955226|S|100|30.62|0|100
C|CNK|20250703|12:52:24.955226|S|100|30.62|0|100
C|CNK|20250703|12:52:24.955242|S|100|30.62|0|100
C|CNK|20250703|12:52:24.955243|S|100|30.62|0|100
C|CNK|20250703|12:52:37.850756|S|9|30.63|0|9
C|CNK|20250703|12:52:42.601969|S|47|30.63|0|47
C|CNK|20250703|12:52:42.601986|S|100|30.63|0|100
C|CNK|20250703|12:52:42.601986|S|44|30.63|0|44
C|CNK|20250703|12:57:10.187190|S|1|30.63|0|1
C|CNK|20250703|12:57:10.187190|S|1|30.63|0|1
C|CNK|20250703|12:57:10.187190|S|1|30.63|0|1
C|CNK|20250703|12:57:19.153952|S|86|30.62|0|86
C|CNK|20250703|12:57:53.293327|S|100|30.64|0|100
C|CNK|20250703|12:57:53.293327|S|1|30.64|0|1
C|CNK|20250703|12:57:53.293327|S|100|30.64|0|100
C|CNK|20250703|12:57:53.326226|S|100|30.64|0|100
C|CNK|20250703|12:57:54.701386|S|100|30.64|0|100
C|CNK|20250703|12:58:51.467946|S|1|30.65|0|1
C|CNK|20250703|12:58:51.467946|S|1|30.65|0|1
C|CNK|20250703|12:58:51.467946|S|2|30.65|0|2
C|CNK|20250703|12:58:53.920416|S|1|30.65|0|1
C|CNK|20250703|12:58:53.920416|S|1|30.65|0|1
C|CNK|20250703|12:58:53.920416|S|100|30.65|0|100
C|CNK|20250703|12:59:49.335297|S|200|30.635|0|200
C|CNL|20250703|09:55:11.741738|S|93|11.85|0|93
C|CNL|20250703|10:04:49.818704|S|85|11.67|0|85
C|CNL|20250703|11:09:00.276320|S|4|11.74|0|4
C|CNL|20250703|11:27:30.725959|S|4|11.78|0|4
C|CNL|20250703|11:28:19.516634|S|100|11.74|0|100
C|CNL|20250703|11:38:07.374362|S|5|11.88|0|5
C|CNL|20250703|12:03:12.390216|S|4|11.83|0|4
C|CNL|20250703|12:04:56.467683|S|2|11.81|0|2
C|CNL|20250703|12:59:49.918277|S|5|11.92|0|5
C|CNM|20250703|10:12:03.616911|S|100|62.105|0|100
C|CNM|20250703|10:19:45.876044|S|37|62.09|0|37
C|CNM|20250703|10:25:15.747436|S|100|62.03|0|100
C|CNM|20250703|11:08:31.218124|S|5|62.19|0|5
C|CNM|20250703|11:09:55.790884|S|64|62.12|0|64
C|CNM|20250703|11:09:58.969436|S|13|62.13|0|13
C|CNM|20250703|11:10:00.008536|S|100|62.13|0|100
C|CNM|20250703|11:50:58.081442|S|1|62.11|0|1
C|CNM|20250703|11:51:58.407633|S|65|62.06|0|65
C|CNM|20250703|12:51:19.736569|S|89|62.34|0|89
C|CNM|20250703|12:51:19.736664|S|1|62.34|0|1
C|CNM|20250703|12:53:25.649113|S|100|62.34|0|100
C|CNM|20250703|12:57:05.258343|S|13|62.41|0|13
C|CNM|20250703|12:59:46.738156|S|500|62.31|0|500
C|CNM|20250703|12:59:47.736281|S|13|62.31|0|13
C|CNMD|20250703|09:34:45.779159|S|9|54.78|0|9
C|CNMD|20250703|10:28:37.802079|S|50|54.7|0|50
C|CNMD|20250703|10:28:37.802079|S|57|54.7|0|57
C|CNMD|20250703|10:35:45.407416|S|13|54.55|0|13
C|CNMD|20250703|11:14:54.296115|S|4|54.38|0|4
C|CNMD|20250703|12:59:58.103293|S|1|54.28|0|1
C|CNNE|20250703|10:07:33.199297|S|59|21.21|0|59
C|CNNE|20250703|12:58:40.298033|S|76|21.17|0|76
C|CNNE|20250703|12:58:48.343301|S|1|21.18|0|1
C|CNNE|20250703|12:58:56.344014|S|3|21.18|0|3
C|CNNE|20250703|12:58:57.043192|S|113|21.18|0|113
C|CNO|20250703|09:45:55.670281|S|50|38.185|0|50
C|CNO|20250703|10:00:22.950894|S|163|38.12|0|163
C|CNO|20250703|10:09:52.024483|S|3|38.1|0|3
C|CNO|20250703|10:38:30.249322|S|11|38.27|0|11
C|CNO|20250703|10:39:44.855762|S|12|38.26|0|12
C|CNO|20250703|10:39:44.855762|S|3|38.26|0|3
C|CNO|20250703|10:55:47.682882|S|75|38.26|0|75
C|CNO|20250703|10:58:56.114939|S|2|38.28|0|2
C|CNO|20250703|11:41:10.774433|S|1|38.23|0|1
C|CNO|20250703|11:43:58.111963|S|179|38.19|0|179
C|CNO|20250703|11:43:58.111970|S|29|38.19|0|29
C|CNO|20250703|11:59:11.960942|S|139|38.17|0|139
C|CNO|20250703|11:59:55.169033|S|1|38.17|0|1
C|CNO|20250703|12:03:00.944830|S|24|38.18|0|24
C|CNO|20250703|12:04:09.969104|S|1|38.16|0|1
C|CNO|20250703|12:04:09.969161|S|4|38.16|0|4
C|CNO|20250703|12:41:38.095620|S|10|38.26|0|10
C|CNO|20250703|12:59:48.400701|S|75|38.23|0|75
C|CNOB|20250703|11:57:35.654980|S|10|25.07|0|10
C|CNOB|20250703|12:19:25.379123|S|13|25.05|0|13
C|CNP|20250703|10:00:58.296238|S|100|35.87|0|100
C|CNP|20250703|10:03:53.345669|S|4|35.83|0|4
C|CNP|20250703|10:11:01.882731|S|1|35.73|0|1
C|CNP|20250703|10:28:19.902895|S|100|35.87|0|100
C|CNP|20250703|10:30:40.006458|S|46|35.92|0|46
C|CNP|20250703|10:32:19.181996|S|5|35.9|0|5
C|CNP|20250703|10:34:54.116884|S|48|35.91|0|48
C|CNP|20250703|10:35:21.567089|S|100|35.92|0|100
C|CNP|20250703|10:39:50.415269|S|5|35.94|0|5
C|CNP|20250703|10:45:29.101386|S|100|36.01|0|100
C|CNP|20250703|10:46:07.689944|S|100|36.015|0|100
C|CNP|20250703|10:46:08.474841|S|100|36.02|0|100
C|CNP|20250703|10:47:47.555826|S|100|36.04|0|100
C|CNP|20250703|10:49:33.720108|S|100|36.06|0|100
C|CNP|20250703|11:01:39.925171|S|100|35.97|0|100
C|CNP|20250703|11:16:41.446090|S|100|36.015|0|100
C|CNP|20250703|11:30:08.955898|S|100|35.895|0|100
C|CNP|20250703|11:36:57.535023|S|100|35.93|0|100
C|CNP|20250703|11:39:07.323741|S|100|35.915|0|100
C|CNP|20250703|11:39:56.943625|S|25|35.92|0|25
C|CNP|20250703|11:44:50.006948|S|10|35.9|0|10
C|CNP|20250703|11:56:07.174408|S|100|35.89|0|100
C|CNP|20250703|11:56:48.196764|S|100|35.89|0|100
C|CNP|20250703|12:02:27.905346|S|30|35.89|0|30
C|CNP|20250703|12:03:05.098552|S|30|35.88|0|30
C|CNP|20250703|12:03:30.419777|S|30|35.88|0|30
C|CNP|20250703|12:03:49.186925|S|100|35.88|0|100
C|CNP|20250703|12:03:58.214838|S|1|35.88|0|1
C|CNP|20250703|12:04:06.758340|S|2|35.88|0|2
C|CNP|20250703|12:04:29.023452|S|25|35.88|0|25
C|CNP|20250703|12:06:26.457015|S|40|35.86|0|40
C|CNP|20250703|12:07:47.953167|S|100|35.87|0|100
C|CNP|20250703|12:13:58.292663|S|100|35.91|0|100
C|CNP|20250703|12:13:58.292663|S|100|35.9|0|100
C|CNP|20250703|12:13:58.408907|S|100|35.9|0|100
C|CNP|20250703|12:14:51.960319|S|1|35.88|0|1
C|CNP|20250703|12:14:51.960319|S|85|35.88|0|85
C|CNP|20250703|12:15:14.852592|S|2|35.88|0|2
C|CNP|20250703|12:15:14.856286|S|100|35.89|0|100
C|CNP|20250703|12:15:47.623071|S|100|35.9|0|100
C|CNP|20250703|12:18:13.688544|S|100|35.9|0|100
C|CNP|20250703|12:18:13.688544|S|100|35.91|0|100
C|CNP|20250703|12:18:13.689813|S|100|35.91|0|100
C|CNP|20250703|12:19:31.461132|S|100|35.96|0|100
C|CNP|20250703|12:20:00.241649|S|1|35.96|0|1
C|CNP|20250703|12:20:21.154005|S|100|35.95|0|100
C|CNP|20250703|12:25:23.014698|S|100|35.945|0|100
C|CNP|20250703|12:25:23.014761|S|100|35.945|0|100
C|CNP|20250703|12:26:20.072805|S|100|35.94|0|100
C|CNP|20250703|12:26:20.072806|S|100|35.94|0|100
C|CNP|20250703|12:32:39.186354|S|34|35.935|0|34
C|CNP|20250703|12:33:59.220552|S|100|35.915|0|100
C|CNP|20250703|12:35:45.019675|S|100|35.89|0|100
C|CNP|20250703|12:35:47.534637|S|100|35.89|0|100
C|CNP|20250703|12:38:52.017169|S|1|35.91|0|1
C|CNP|20250703|12:38:52.017169|S|100|35.91|0|100
C|CNP|20250703|12:39:18.670037|S|100|35.92|0|100
C|CNP|20250703|12:40:53.505756|S|100|35.91|0|100
C|CNP|20250703|12:43:21.803968|S|100|35.905|0|100
C|CNP|20250703|12:43:21.804054|S|100|35.905|0|100
C|CNP|20250703|12:44:50.012383|S|100|35.95|0|100
C|CNP|20250703|12:45:37.037802|S|100|35.94|0|100
C|CNP|20250703|12:47:47.358943|S|38|35.99|0|38
C|CNP|20250703|12:49:48.568691|S|12|35.96|0|12
C|CNP|20250703|12:49:52.403329|S|19|35.96|0|19
C|CNP|20250703|12:49:55.949949|S|12|35.95|0|12
C|CNP|20250703|12:50:02.660029|S|65|35.93|0|65
C|CNP|20250703|12:50:32.185408|S|62|35.9|0|62
C|CNP|20250703|12:51:09.509245|S|100|35.93|0|100
C|CNP|20250703|12:51:33.260978|S|53|35.9|0|53
C|CNP|20250703|12:52:55.369524|S|100|35.9|0|100
C|CNP|20250703|12:52:57.368670|S|12|35.91|0|12
C|CNP|20250703|12:53:29.538578|S|5|35.89|0|5
C|CNP|20250703|12:53:44.172620|S|16|35.88|0|16
C|CNP|20250703|12:54:37.892143|S|100|35.88|0|100
C|CNP|20250703|12:54:53.429955|S|3|35.9|0|3
C|CNP|20250703|12:54:54.063930|S|12|35.9|0|12
C|CNP|20250703|12:55:02.184253|S|100|35.9|0|100
C|CNP|20250703|12:56:10.102099|S|100|35.89|0|100
C|CNP|20250703|12:57:48.034294|S|7|35.95|0|7
C|CNP|20250703|12:57:51.095959|S|100|35.95|0|100
C|CNP|20250703|12:58:58.159097|S|3|35.95|0|3
C|CNP|20250703|12:59:14.042697|S|100|35.96|0|100
C|CNP|20250703|12:59:34.468377|S|100|35.95|0|100
C|CNP|20250703|12:59:38.176644|S|100|35.93|0|100
C|CNP|20250703|12:59:38.177170|S|100|35.94|0|100
C|CNP|20250703|12:59:38.300232|S|30|35.94|0|30
C|CNP|20250703|12:59:38.302940|S|100|35.93|0|100
C|CNP|20250703|12:59:47.527139|S|16|35.935|0|16
C|CNP|20250703|12:59:48.345326|S|45|35.935|0|45
C|CNP|20250703|12:59:50.923342|S|100|35.95|0|100
C|CNP|20250703|12:59:55.250846|S|51|35.95|0|51
C|CNP|20250703|12:59:56.344174|S|2|35.93|0|2
C|CNP|20250703|12:59:56.611297|S|1|35.93|0|1
C|CNP|20250703|12:59:57.571666|S|1|35.93|0|1
C|CNP|20250703|12:59:57.582788|S|1|35.95|0|1
C|CNP|20250703|12:59:58.012366|S|100|35.95|0|100
C|CNP|20250703|12:59:58.012366|S|34|35.95|0|34
C|CNQ|20250703|09:30:57.034336|S|23|32.24|0|23
C|CNQ|20250703|09:30:57.034402|S|100|32.23|0|100
C|CNQ|20250703|09:30:57.034444|S|77|32.24|0|77
C|CNQ|20250703|09:33:24.357544|S|100|32.235|0|100
C|CNQ|20250703|09:35:21.831229|S|100|32.275|0|100
C|CNQ|20250703|09:48:23.365705|S|100|32.255|0|100
C|CNQ|20250703|10:02:07.948751|S|12|32.34|0|12
C|CNQ|20250703|10:23:13.741798|S|64|32.25|0|64
C|CNQ|20250703|10:24:24.554965|S|100|32.26|0|100
C|CNQ|20250703|10:24:48.315923|S|38|32.24|0|38
C|CNQ|20250703|10:24:57.571957|S|15|32.23|0|15
C|CNQ|20250703|10:26:33.997397|S|7|32.24|0|7
C|CNQ|20250703|10:28:22.829152|S|100|32.25|0|100
C|CNQ|20250703|10:28:31.994981|S|11|32.24|0|11
C|CNQ|20250703|10:28:31.994981|S|22|32.24|0|22
C|CNQ|20250703|10:28:31.994982|S|10|32.24|0|10
C|CNQ|20250703|10:30:25.644421|S|13|32.23|0|13
C|CNQ|20250703|10:31:44.945568|S|100|32.22|0|100
C|CNQ|20250703|10:31:44.945568|S|24|32.22|0|24
C|CNQ|20250703|10:31:45.040747|S|100|32.22|0|100
C|CNQ|20250703|10:32:32.015695|S|28|32.23|0|28
C|CNQ|20250703|10:32:36.261912|S|100|32.22|0|100
C|CNQ|20250703|10:32:36.271352|S|100|32.22|0|100
C|CNQ|20250703|10:32:37.107284|S|100|32.22|0|100
C|CNQ|20250703|10:33:54.379152|S|200|32.15|0|200
C|CNQ|20250703|10:34:24.624777|S|100|32.19|0|100
C|CNQ|20250703|10:37:58.736663|S|60|32.17|0|60
C|CNQ|20250703|10:39:02.918101|S|100|32.16|0|100
C|CNQ|20250703|10:40:00.642547|S|100|32.2|0|100
C|CNQ|20250703|10:54:29.415611|S|49|32.14|0|49
C|CNQ|20250703|10:56:12.121573|S|100|32.17|0|100
C|CNQ|20250703|11:05:09.312660|S|100|32.12|0|100
C|CNQ|20250703|11:24:26.469896|S|15|32.11|0|15
C|CNQ|20250703|11:24:30.413493|S|11|32.1|0|11
C|CNQ|20250703|11:24:30.413493|S|18|32.1|0|18
C|CNQ|20250703|11:24:30.413494|S|14|32.1|0|14
C|CNQ|20250703|11:26:05.555247|S|70|32.115|0|70
C|CNQ|20250703|11:27:14.436171|S|12|32.11|0|12
C|CNQ|20250703|11:29:27.208237|S|47|32.13|0|47
C|CNQ|20250703|11:29:57.589625|S|17|32.12|0|17
C|CNQ|20250703|11:54:30.531598|S|1|32.16|0|1
C|CNQ|20250703|12:10:33.688321|S|2|32.12|0|2
C|CNQ|20250703|12:11:27.697109|S|3|32.13|0|3
C|CNQ|20250703|12:11:27.697109|S|100|32.13|0|100
C|CNQ|20250703|12:11:44.395907|S|100|32.13|0|100
C|CNQ|20250703|12:11:44.395907|S|100|32.13|0|100
C|CNQ|20250703|12:13:25.876371|S|2|32.15|0|2
C|CNQ|20250703|12:14:48.288711|S|6|32.14|0|6
C|CNQ|20250703|12:16:41.569195|S|2|32.14|0|2
C|CNQ|20250703|12:18:31.766021|S|5|32.14|0|5
C|CNQ|20250703|12:18:31.766021|S|3|32.14|0|3
C|CNQ|20250703|12:19:11.468048|S|2|32.13|0|2
C|CNQ|20250703|12:19:29.832751|S|100|32.13|0|100
C|CNQ|20250703|12:24:58.363903|S|100|32.18|0|100
C|CNQ|20250703|12:26:05.144348|S|2|32.17|0|2
C|CNQ|20250703|12:26:05.144348|S|4|32.17|0|4
C|CNQ|20250703|12:26:05.144348|S|4|32.17|0|4
C|CNQ|20250703|12:28:31.798359|S|4|32.18|0|4
C|CNQ|20250703|12:30:53.593702|S|4|32.18|0|4
C|CNQ|20250703|12:45:35.366078|S|13|32.23|0|13
C|CNQ|20250703|12:46:40.363503|S|8|32.21|0|8
C|CNQ|20250703|12:54:44.783373|S|100|32.14|0|100
C|CNQ|20250703|12:55:45.399222|S|100|32.185|0|100
C|CNQ|20250703|12:55:45.405490|S|100|32.185|0|100
C|CNQ|20250703|12:56:13.597180|S|200|32.175|0|200
C|CNQ|20250703|12:59:41.981006|S|100|32.21|0|100
C|CNQ|20250703|12:59:41.981007|S|200|32.21|0|200
C|CNQ|20250703|12:59:41.981007|S|100|32.21|0|100
C|CNQ|20250703|12:59:41.981069|S|100|32.21|0|100
C|CNQ|20250703|12:59:41.983205|S|100|32.21|0|100
C|CNQ|20250703|12:59:41.983436|S|200|32.21|0|200
C|CNQ|20250703|12:59:42.593184|S|200|32.215|0|200
C|CNQ|20250703|12:59:49.208025|S|44|32.205|0|44
C|CNQ|20250703|12:59:50.219095|S|70|32.205|0|70
C|CNQ|20250703|12:59:51.014311|S|100|32.22|0|100
C|CNQ|20250703|12:59:54.014270|S|100|32.22|0|100
C|CNQ|20250703|12:59:54.194983|S|34|32.22|0|34
C|CNQ|20250703|12:59:54.241225|S|12|32.22|0|12
C|CNQ|20250703|12:59:54.322968|S|54|32.22|0|54
C|CNQ|20250703|12:59:57.007482|S|66|32.22|0|66
C|CNQ|20250703|12:59:59.264597|S|100|32.22|0|100
C|CNR|20250703|10:01:53.658819|S|64|72.825|0|64
C|CNR|20250703|10:08:02.346875|S|50|72.81|0|50
C|CNR|20250703|10:28:44.327865|S|50|71.73|0|50
C|CNR|20250703|10:28:44.327930|S|50|71.73|0|50
C|CNR|20250703|11:53:28.260176|S|2|72.37|0|2
C|CNR|20250703|11:53:56.296545|S|155|72.45|0|155
C|CNR|20250703|11:54:13.156876|S|7|72.37|0|7
C|CNR|20250703|11:54:18.752497|S|2|72.37|0|2
C|CNR|20250703|11:54:57.831871|S|100|72.39|0|100
C|CNR|20250703|11:54:57.831871|S|45|72.38|0|45
C|CNR|20250703|11:55:10.419724|S|2|72.425|0|2
C|CNR|20250703|11:55:28.286959|S|2|72.425|0|2
C|CNR|20250703|11:55:31.162624|S|3|72.46|0|3
C|CNR|20250703|11:55:31.162636|S|3|72.45|0|3
C|CNR|20250703|12:12:07.913477|S|2|71.84|0|2
C|CNR|20250703|12:31:44.417500|S|100|72.01|0|100
C|CNR|20250703|12:39:35.111201|S|100|72.475|0|100
C|CNR|20250703|12:39:46.343786|S|120|72.47|0|120
C|CNR|20250703|12:39:46.343786|S|20|72.46|0|20
C|CNR|20250703|12:40:02.577229|S|120|72.47|0|120
C|CNR|20250703|12:41:11.809022|S|120|72.46|0|120
C|CNR|20250703|12:44:03.891681|S|22|72.39|0|22
C|CNR|20250703|12:58:16.280555|S|5|72.65|0|5
C|CNR|20250703|12:58:16.282907|S|53|72.66|0|53
C|CNR|20250703|12:59:22.014538|S|2|72.74|0|2
C|CNR|20250703|12:59:48.864508|S|26|72.66|0|26
C|CNR|20250703|12:59:52.018456|S|2|72.73|0|2
C|CNSP|20250703|10:03:30.398741|S|123|.9398|0|123
C|CNTA|20250703|11:25:23.636857|S|120|13.94|0|120
C|CNTA|20250703|11:56:08.554974|S|5|13.97|0|5
C|CNTA|20250703|12:46:28.324336|S|1|13.94|0|1
C|CNTA|20250703|12:57:40.146014|S|3|14.04|0|3
C|CNTA|20250703|12:57:40.146015|S|1|14.04|0|1
C|CNVS|20250703|12:39:15.248088|S|200|5.965|0|200
C|CNVS|20250703|12:39:15.251534|S|100|5.95|0|100
C|CNX|20250703|09:37:54.042026|S|63|32.845|0|63
C|CNX|20250703|09:37:54.059553|S|63|32.845|0|63
C|CNX|20250703|09:38:12.017461|S|79|32.77|0|79
C|CNX|20250703|09:38:12.017468|S|7|32.77|0|7
C|CNX|20250703|09:38:12.017605|S|14|32.77|0|14
C|CNX|20250703|09:58:23.031350|S|99|32.66|0|99
C|CNX|20250703|09:58:23.031350|S|1|32.66|0|1
C|CNX|20250703|09:58:59.188492|S|100|32.7|0|100
C|CNX|20250703|10:03:31.141258|S|100|32.81|0|100
C|CNX|20250703|10:03:33.504783|S|100|32.82|0|100
C|CNX|20250703|10:06:14.364608|S|100|32.82|0|100
C|CNX|20250703|10:10:06.865465|S|63|32.8|0|63
C|CNX|20250703|10:10:06.865921|S|37|32.8|0|37
C|CNX|20250703|10:29:43.614638|S|63|32.66|0|63
C|CNX|20250703|10:32:55.412977|S|25|32.61|0|25
C|CNX|20250703|10:52:32.897496|S|63|32.66|0|63
C|CNX|20250703|10:53:53.092291|S|25|32.67|0|25
C|CNX|20250703|10:56:31.157738|S|100|32.67|0|100
C|CNX|20250703|11:06:11.978107|S|25|32.79|0|25
C|CNX|20250703|11:11:39.765240|S|63|32.835|0|63
C|CNX|20250703|11:28:25.525999|S|25|32.87|0|25
C|CNX|20250703|11:38:34.095182|S|5|32.61|0|5
C|CNX|20250703|11:43:53.456418|E|1|32.4|0|1
C|CNX|20250703|11:48:30.230125|S|150|32.48|0|150
C|CNX|20250703|12:04:44.012066|S|150|32.46|0|150
C|CNX|20250703|12:06:24.542148|S|9|32.31|0|9
C|CNX|20250703|12:06:24.548503|S|100|32.29|0|100
C|CNX|20250703|12:06:47.068074|S|150|32.13|0|150
C|CNX|20250703|12:06:47.068134|S|63|32.13|0|63
C|CNX|20250703|12:06:47.068147|S|23|32.13|0|23
C|CNX|20250703|12:08:19.776821|S|2|31.47|0|2
C|CNX|20250703|12:08:35.839409|S|63|31.77|0|63
C|CNX|20250703|12:13:54.066722|S|63|32.12|0|63
C|CNX|20250703|12:15:01.202383|S|23|32.03|0|23
C|CNX|20250703|12:15:01.202383|S|25|32.03|0|25
C|CNX|20250703|12:16:40.259481|S|63|31.92|0|63
C|CNX|20250703|12:16:41.223036|S|63|31.92|0|63
C|CNX|20250703|12:16:43.016896|S|63|31.92|0|63
C|CNX|20250703|12:16:43.370430|S|63|31.92|0|63
C|CNX|20250703|12:16:43.484746|S|63|31.92|0|63
C|CNX|20250703|12:17:52.394556|S|63|31.89|0|63
C|CNX|20250703|12:17:52.394619|S|63|31.89|0|63
C|CNX|20250703|12:17:52.395652|S|100|31.87|0|100
C|CNX|20250703|12:18:15.884994|S|9|32|0|9
C|CNX|20250703|12:26:59.762053|S|63|31.92|0|63
C|CNX|20250703|12:31:08.780043|S|34|31.96|0|34
C|CNX|20250703|12:31:30.137459|S|63|31.95|0|63
C|CNX|20250703|12:31:37.431079|S|63|31.95|0|63
C|CNX|20250703|12:31:37.431142|S|63|31.95|0|63
C|CNX|20250703|12:31:37.431198|S|63|31.95|0|63
C|CNX|20250703|12:40:27.539876|S|63|32.105|0|63
C|CNX|20250703|12:54:49.788855|S|100|31.825|0|100
C|CNX|20250703|12:55:30.319860|S|100|31.74|0|100
C|CNX|20250703|12:56:53.187880|S|100|31.865|0|100
C|CNX|20250703|12:57:53.930771|S|100|31.88|0|100
C|CNX|20250703|12:57:54.076431|S|3|31.87|0|3
C|CNX|20250703|12:58:05.322275|S|100|31.89|0|100
C|CNX|20250703|12:58:22.959900|S|100|31.9|0|100
C|CNX|20250703|12:58:25.314735|S|100|31.9|0|100
C|CNX|20250703|12:59:59.409647|S|25|31.99|0|25
C|CNXC|20250703|10:29:00.405259|S|100|57.27|0|100
C|CNXC|20250703|11:37:55.302064|S|18|57.65|0|18
C|CNXC|20250703|11:37:55.302081|S|133|57.65|0|133
C|CNXC|20250703|11:55:52.059926|S|137|57.37|0|137
C|CNXC|20250703|12:02:28.545472|S|1|57.29|0|1
C|CNXC|20250703|12:03:20.926402|S|1|57.29|0|1
C|CNXC|20250703|12:04:49.150671|S|90|57.25|0|90
C|CNXC|20250703|12:58:41.460901|S|100|57.125|0|100
C|CNXC|20250703|12:59:33.991858|S|50|57.07|0|50
C|CNXC|20250703|12:59:47.356481|S|9|57.07|0|9
C|CNXN|20250703|12:59:58.719045|S|11|67.48|0|11
C|COCO|20250703|11:27:58.991651|S|50|37.28|0|50
C|COCO|20250703|11:35:05.838655|S|100|37.33|0|100
C|COCO|20250703|11:36:53.712035|S|100|37.41|0|100
C|COCO|20250703|11:45:23.381413|S|12|37.45|0|12
C|COCO|20250703|11:47:42.268900|S|100|37.43|0|100
C|COCO|20250703|11:57:56.472953|S|57|37.38|0|57
C|COCO|20250703|12:05:53.620441|S|100|37.48|0|100
C|COCO|20250703|12:12:15.592064|S|1|37.51|0|1
C|COCO|20250703|12:13:24.202980|S|1|37.51|0|1
C|COCO|20250703|12:13:24.210360|S|100|37.475|0|100
C|COCO|20250703|12:20:00.419342|S|2|37.38|0|2
C|COCO|20250703|12:21:55.493245|S|2|37.38|0|2
C|COCO|20250703|12:59:18.097747|S|50|37.54|0|50
C|CODI|20250703|10:04:46.144961|S|94|6.61|0|94
C|CODI|20250703|10:05:50.262659|S|27|6.61|0|27
C|CODI|20250703|10:05:56.250149|S|100|6.61|0|100
C|CODI|20250703|11:18:05.841060|S|94|6.58|0|94
C|CODI|20250703|11:18:05.841069|S|6|6.58|0|6
C|CODI|20250703|12:57:49.377577|S|51|6.6|0|51
C|COF|20250703|09:32:06.834344|S|38|219.12|0|38
C|COF|20250703|09:32:06.834408|S|38|219.12|0|38
C|COF|20250703|09:32:06.834471|S|38|219.12|0|38
C|COF|20250703|09:32:06.834536|S|38|219.12|0|38
C|COF|20250703|09:32:06.834596|S|38|219.12|0|38
C|COF|20250703|09:32:44.598570|S|38|219.535|0|38
C|COF|20250703|09:32:44.598634|S|38|219.535|0|38
C|COF|20250703|09:32:44.598695|S|24|219.535|0|24
C|COF|20250703|09:34:45.976186|S|100|219.67|0|100
C|COF|20250703|09:35:22.342320|S|10|219.92|0|10
C|COF|20250703|09:39:12.078543|S|100|220.18|0|100
C|COF|20250703|09:39:12.078543|S|100|220.18|0|100
C|COF|20250703|09:50:50.708699|S|100|221.2|0|100
C|COF|20250703|09:52:09.591060|S|50|221.38|0|50
C|COF|20250703|09:53:56.702917|S|100|221.33|0|100
C|COF|20250703|09:55:56.323962|S|1|221.43|0|1
C|COF|20250703|09:55:56.323963|S|99|221.43|0|99
C|COF|20250703|09:56:36.055073|S|100|221.41|0|100
C|COF|20250703|09:57:35.277525|S|50|221.32|0|50
C|COF|20250703|09:58:17.870470|S|27|221.32|0|27
C|COF|20250703|09:59:05.099932|S|5|221.18|0|5
C|COF|20250703|09:59:15.901744|S|100|220.97|0|100
C|COF|20250703|10:00:02.018868|S|30|221.04|0|30
C|COF|20250703|10:00:02.018869|S|70|221.03|0|70
C|COF|20250703|10:00:02.021473|S|1|221.02|0|1
C|COF|20250703|10:00:51.486918|S|100|221.23|0|100
C|COF|20250703|10:00:51.488639|S|200|221.22|0|200
C|COF|20250703|10:04:57.296331|S|1|221.23|0|1
C|COF|20250703|10:10:14.100840|S|100|221|0|100
C|COF|20250703|10:11:28.597015|S|18|220.94|0|18
C|COF|20250703|10:11:43.793691|S|100|220.99|0|100
C|COF|20250703|10:11:44.844906|S|30|220.96|0|30
C|COF|20250703|10:11:46.408577|S|100|221|0|100
C|COF|20250703|10:14:01.162307|S|8|220.94|0|8
C|COF|20250703|10:15:38.954393|S|100|220.885|0|100
C|COF|20250703|10:15:39.484892|S|38|220.885|0|38
C|COF|20250703|10:15:39.484967|S|38|220.885|0|38
C|COF|20250703|10:16:54.244535|S|50|221.03|0|50
C|COF|20250703|10:16:54.305010|S|50|221.03|0|50
C|COF|20250703|10:20:31.057113|S|18|220.73|0|18
C|COF|20250703|10:21:28.912798|S|30|221.06|0|30
C|COF|20250703|10:22:35.556300|S|30|221.13|0|30
C|COF|20250703|10:27:05.227420|S|40|221.17|0|40
C|COF|20250703|10:28:48.424484|S|100|221.115|0|100
C|COF|20250703|10:30:19.180092|S|30|221.13|0|30
C|COF|20250703|10:31:26.501903|S|100|221.1|0|100
C|COF|20250703|10:32:18.851326|S|2|221.1|0|2
C|COF|20250703|10:33:10.922087|S|100|221.09|0|100
C|COF|20250703|10:33:15.159757|S|42|221.04|0|42
C|COF|20250703|10:33:23.887803|S|26|221.02|0|26
C|COF|20250703|10:33:23.887865|S|74|221.02|0|74
C|COF|20250703|10:33:58.285247|S|38|221.03|0|38
C|COF|20250703|10:36:02.114145|S|100|221.05|0|100
C|COF|20250703|10:37:21.421074|S|100|221.12|0|100
C|COF|20250703|10:38:36.549858|S|8|221.07|0|8
C|COF|20250703|10:42:59.913836|S|100|221.13|0|100
C|COF|20250703|10:56:30.869842|S|100|221.35|0|100
C|COF|20250703|10:59:38.920986|S|100|221.27|0|100
C|COF|20250703|11:06:44.448797|S|50|221.95|0|50
C|COF|20250703|11:06:44.584451|S|95|221.85|0|95
C|COF|20250703|11:12:39.504976|S|38|220.98|0|38
C|COF|20250703|11:23:20.368317|S|100|220.445|0|100
C|COF|20250703|11:24:02.599969|S|100|220.42|0|100
C|COF|20250703|11:36:31.841824|S|1|220.78|0|1
C|COF|20250703|11:36:31.841889|S|38|220.78|0|38
C|COF|20250703|11:45:29.640331|S|100|220.79|0|100
C|COF|20250703|11:57:31.775758|S|12|220.85|0|12
C|COF|20250703|12:04:38.057350|S|21|220.82|0|21
C|COF|20250703|12:17:49.476680|S|11|220.78|0|11
C|COF|20250703|12:24:29.222254|S|25|220.81|0|25
C|COF|20250703|12:29:09.497162|S|50|220.85|0|50
C|COF|20250703|12:37:14.901494|S|100|220.965|0|100
C|COF|20250703|12:39:52.445551|S|75|221.11|0|75
C|COF|20250703|12:42:12.501427|S|38|221.1|0|38
C|COF|20250703|12:44:10.719449|S|12|221.225|0|12
C|COF|20250703|12:49:00.289720|S|50|221.04|0|50
C|COF|20250703|12:49:00.289720|S|50|221.04|0|50
C|COF|20250703|12:53:13.347880|S|100|220.35|0|100
C|COF|20250703|12:55:47.358908|S|28|220.28|0|28
C|COF|20250703|12:56:03.365852|S|25|220.34|0|25
C|COF|20250703|12:56:59.360448|S|9|220.34|0|9
C|COF|20250703|12:57:32.326050|S|50|220.35|0|50
C|COF|20250703|12:57:45.366148|S|50|220.41|0|50
C|COF|20250703|12:57:45.366149|S|50|220.41|0|50
C|COF|20250703|12:58:20.895600|S|10|220.52|0|10
C|COF|20250703|12:59:39.986077|S|50|220.53|0|50
C|COF|20250703|12:59:39.986077|S|50|220.53|0|50
C|COF|20250703|12:59:43.588492|S|100|220.61|0|100
C|COF|20250703|12:59:45.374915|S|100|220.595|0|100
C|COF PRI|20250703|10:46:13.592523|S|22|19.57|0|22
C|COF PRI|20250703|11:23:11.151621|S|17|19.61|0|17
C|COF PRI|20250703|12:39:34.176197|S|26|19.63|0|26
C|COF PRI|20250703|12:54:37.263959|S|20|19.58|0|20
C|COF PRL|20250703|09:48:42.995332|S|100|17.11|0|100
C|COFS|20250703|12:19:17.071370|S|10|30.15|0|10
C|COGT|20250703|09:37:54.486954|S|25|7.41|0|25
C|COGT|20250703|09:37:54.487027|S|25|7.41|0|25
C|COGT|20250703|09:44:36.861294|S|25|7.44|0|25
C|COGT|20250703|09:44:47.621762|S|25|7.44|0|25
C|COGT|20250703|09:44:47.621836|S|25|7.44|0|25
C|COGT|20250703|10:19:55.414710|S|25|7.43|0|25
C|COGT|20250703|10:19:55.414725|S|75|7.43|0|75
C|COGT|20250703|10:38:35.969257|S|25|7.465|0|25
C|COGT|20250703|10:38:35.969323|S|25|7.465|0|25
C|COGT|20250703|10:38:35.969377|S|25|7.465|0|25
C|COGT|20250703|11:05:22.531478|S|8|7.37|0|8
C|COGT|20250703|11:15:48.433410|S|6|7.41|0|6
C|COGT|20250703|11:27:09.512008|S|7|7.4|0|7
C|COGT|20250703|11:39:51.436096|S|6|7.41|0|6
C|COGT|20250703|11:57:14.666611|S|100|7.455|0|100
C|COGT|20250703|12:00:07.554372|S|100|7.48|0|100
C|COGT|20250703|12:00:08.559733|S|100|7.48|0|100
C|COGT|20250703|12:00:55.775315|S|31|7.48|0|31
C|COGT|20250703|12:01:38.430848|S|31|7.49|0|31
C|COGT|20250703|12:11:31.988706|S|225|7.61|0|225
C|COGT|20250703|12:16:18.794049|S|35|7.62|0|35
C|COGT|20250703|12:18:16.387064|S|31|7.62|0|31
C|COGT|20250703|12:26:35.776282|S|8|7.72|0|8
C|COGT|20250703|12:40:40.440424|S|100|7.7|0|100
C|COGT|20250703|12:46:54.635644|S|3|7.67|0|3
C|COGT|20250703|12:48:09.955486|S|25|7.68|0|25
C|COGT|20250703|12:48:09.955715|S|25|7.68|0|25
C|COGT|20250703|12:49:44.056481|S|225|7.65|0|225
C|COGT|20250703|12:49:44.056544|S|25|7.65|0|25
C|COGT|20250703|12:49:44.056573|S|100|7.65|0|100
C|COGT|20250703|12:49:44.056587|S|11|7.65|0|11
C|COGT|20250703|12:49:44.056587|S|39|7.65|0|39
C|COGT|20250703|12:56:40.814244|S|100|7.66|0|100
C|COGT|20250703|12:59:34.977162|S|30|7.585|0|30
C|COGT|20250703|12:59:50.028672|S|2|7.575|0|2
C|COHR|20250703|09:33:00.537605|S|50|89.925|0|50
C|COHR|20250703|09:48:01.333377|S|50|90.48|0|50
C|COHR|20250703|09:48:13.623199|S|50|90.29|0|50
C|COHR|20250703|09:48:15.255824|S|50|90.23|0|50
C|COHR|20250703|09:50:36.409441|S|50|90.43|0|50
C|COHR|20250703|09:51:45.380912|S|20|90.47|0|20
C|COHR|20250703|09:51:45.380912|S|4|90.47|0|4
C|COHR|20250703|09:52:22.723916|S|100|90.21|0|100
C|COHR|20250703|09:53:40.211703|S|50|90.395|0|50
C|COHR|20250703|09:53:40.211773|S|50|90.395|0|50
C|COHR|20250703|09:55:51.645106|S|13|90.85|0|13
C|COHR|20250703|09:56:26.667830|S|100|90.83|0|100
C|COHR|20250703|09:56:58.980461|S|50|90.78|0|50
C|COHR|20250703|09:58:04.463284|S|100|90.83|0|100
C|COHR|20250703|09:58:23.718240|S|3|90.84|0|3
C|COHR|20250703|09:58:40.302985|S|3|90.85|0|3
C|COHR|20250703|10:12:42.855770|S|50|91.49|0|50
C|COHR|20250703|10:13:54.018354|S|50|91.595|0|50
C|COHR|20250703|10:17:01.493203|S|50|91.61|0|50
C|COHR|20250703|10:17:01.601087|S|100|91.61|0|100
C|COHR|20250703|10:19:23.778796|S|100|91.57|0|100
C|COHR|20250703|10:25:20.252456|S|1|91.48|0|1
C|COHR|20250703|10:27:49.925757|S|50|91.465|0|50
C|COHR|20250703|10:29:45.627070|S|100|91.72|0|100
C|COHR|20250703|10:30:22.041880|S|100|91.54|0|100
C|COHR|20250703|10:34:46.501677|S|25|91.61|0|25
C|COHR|20250703|10:34:58.366624|S|100|91.55|0|100
C|COHR|20250703|10:37:39.963592|S|50|91.335|0|50
C|COHR|20250703|10:43:15.269603|S|50|91.57|0|50
C|COHR|20250703|10:49:29.326089|S|3|91.57|0|3
C|COHR|20250703|10:51:08.169485|S|50|91.51|0|50
C|COHR|20250703|10:53:15.178782|S|100|91.42|0|100
C|COHR|20250703|10:56:00.185286|S|50|91.515|0|50
C|COHR|20250703|10:56:23.072006|S|100|91.55|0|100
C|COHR|20250703|10:56:23.947664|S|50|91.48|0|50
C|COHR|20250703|10:56:23.947730|S|50|91.48|0|50
C|COHR|20250703|11:03:06.000312|S|50|91.71|0|50
C|COHR|20250703|11:03:07.345452|S|100|91.705|0|100
C|COHR|20250703|11:08:58.876397|S|100|91.59|0|100
C|COHR|20250703|11:09:23.260961|S|25|91.53|0|25
C|COHR|20250703|11:09:43.984089|S|50|91.285|0|50
C|COHR|20250703|11:09:44.186291|S|50|91.285|0|50
C|COHR|20250703|11:09:44.186349|S|50|91.285|0|50
C|COHR|20250703|11:16:28.378848|S|100|91.385|0|100
C|COHR|20250703|11:23:24.500557|S|50|91.4|0|50
C|COHR|20250703|11:26:20.061215|S|50|91.46|0|50
C|COHR|20250703|11:26:20.061278|S|50|91.46|0|50
C|COHR|20250703|11:26:22.291087|S|50|91.46|0|50
C|COHR|20250703|11:26:29.597683|S|66|91.49|0|66
C|COHR|20250703|11:33:05.465487|S|1|91.67|0|1
C|COHR|20250703|11:33:05.466069|S|10|91.67|0|10
C|COHR|20250703|11:33:37.305218|S|6|91.68|0|6
C|COHR|20250703|11:35:58.971549|S|50|91.43|0|50
C|COHR|20250703|11:50:44.980883|S|25|91.69|0|25
C|COHR|20250703|11:57:29.476594|S|50|91.4|0|50
C|COHR|20250703|11:57:29.476656|S|50|91.4|0|50
C|COHR|20250703|11:58:15.772674|S|1|91.48|0|1
C|COHR|20250703|11:58:50.094632|S|100|91.395|0|100
C|COHR|20250703|12:07:21.519931|S|50|91.71|0|50
C|COHR|20250703|12:07:21.519973|S|50|91.71|0|50
C|COHR|20250703|12:07:46.681574|S|100|91.75|0|100
C|COHR|20250703|12:20:52.290462|S|1|91.03|0|1
C|COHR|20250703|12:20:52.469221|S|50|91.06|0|50
C|COHR|20250703|12:20:52.469281|S|50|91.06|0|50
C|COHR|20250703|12:23:56.390940|S|1|91.17|0|1
C|COHR|20250703|12:26:16.151078|S|100|91.09|0|100
C|COHR|20250703|12:28:06.669114|S|13|91.09|0|13
C|COHR|20250703|12:34:01.734217|S|44|91.39|0|44
C|COHR|20250703|12:34:53.407466|S|63|91.46|0|63
C|COHR|20250703|12:40:29.429255|S|100|91.33|0|100
C|COHR|20250703|12:40:49.539756|S|50|91.36|0|50
C|COHR|20250703|12:40:49.539820|S|50|91.36|0|50
C|COHR|20250703|12:41:55.634180|S|1|91.39|0|1
C|COHR|20250703|12:42:22.810285|S|1|91.35|0|1
C|COHR|20250703|12:46:32.944987|S|100|90.97|0|100
C|COHR|20250703|12:47:45.196009|S|50|90.765|0|50
C|COHR|20250703|12:47:45.196082|S|50|90.765|0|50
C|COHR|20250703|12:50:01.886200|S|9|90.68|0|9
C|COHR|20250703|12:50:02.186419|S|241|90.68|0|241
C|COHR|20250703|12:55:16.176719|S|50|90.37|0|50
C|COHR|20250703|12:56:52.274734|S|100|90.73|0|100
C|COHR|20250703|12:58:06.699836|S|50|90.91|0|50
C|COHR|20250703|12:59:28.158511|S|36|90.87|0|36
C|COHR|20250703|12:59:39.679011|S|100|90.85|0|100
C|COHR|20250703|12:59:40.005679|S|100|90.84|0|100
C|COHR|20250703|12:59:59.999802|S|12|90.855|0|12
C|COHU|20250703|09:32:37.295391|S|4|20.66|0|4
C|COIG|20250703|09:30:01.363663|S|100|45.23|0|100
C|COII|20250703|09:47:57.752700|S|3|30.15|0|3
C|COIN|20250703|09:30:09.034261|S|100|348.86|0|100
C|COIN|20250703|09:31:54.075293|S|1|350.59|0|1
C|COIN|20250703|09:32:17.490526|S|31|352.09|0|31
C|COIN|20250703|09:32:17.490527|S|69|352.13|0|69
C|COIN|20250703|09:32:23.087723|S|62|351.54|0|62
C|COIN|20250703|09:33:29.461401|S|5|354.59|0|5
C|COIN|20250703|09:33:29.461424|S|5|354.59|0|5
C|COIN|20250703|09:33:29.461454|S|100|354.56|0|100
C|COIN|20250703|09:34:10.646927|S|58|354.64|0|58
C|COIN|20250703|09:34:10.646927|S|25|354.68|0|25
C|COIN|20250703|09:35:02.135106|S|20|353.14|0|20
C|COIN|20250703|09:37:20.524411|S|35|353.98|0|35
C|COIN|20250703|09:37:21.602954|S|35|354.28|0|35
C|COIN|20250703|09:37:31.955174|S|100|354.87|0|100
C|COIN|20250703|09:38:33.195586|S|99|355|0|99
C|COIN|20250703|09:38:33.195617|S|1|355|0|1
C|COIN|20250703|09:38:33.197090|S|100|355|0|100
C|COIN|20250703|09:38:42.537743|S|100|354.85|0|100
C|COIN|20250703|09:38:52.050872|S|100|355.2|0|100
C|COIN|20250703|09:39:45.355181|S|100|353.82|0|100
C|COIN|20250703|09:39:45.356653|S|100|353.82|0|100
C|COIN|20250703|09:40:27.995991|S|100|352|0|100
C|COIN|20250703|09:40:39.274714|S|100|352.78|0|100
C|COIN|20250703|09:40:39.281536|S|100|352.78|0|100
C|COIN|20250703|09:40:39.283382|S|16|352.97|0|16
C|COIN|20250703|09:40:39.283382|S|2|352.97|0|2
C|COIN|20250703|09:40:39.283382|S|2|352.89|0|2
C|COIN|20250703|09:40:39.309183|S|84|352.97|0|84
C|COIN|20250703|09:40:39.309183|S|5|352.98|0|5
C|COIN|20250703|09:40:39.309184|S|11|352.98|0|11
C|COIN|20250703|09:40:39.408123|S|91|352.98|0|91
C|COIN|20250703|09:40:39.408123|S|9|352.98|0|9
C|COIN|20250703|09:40:39.616867|S|100|352.99|0|100
C|COIN|20250703|09:40:53.579734|S|36|352.78|0|36
C|COIN|20250703|09:40:53.579768|S|64|352.78|0|64
C|COIN|20250703|09:40:53.580813|S|100|352.78|0|100
C|COIN|20250703|09:41:18.508764|S|2|353.01|0|2
C|COIN|20250703|09:41:18.508764|S|5|353.06|0|5
C|COIN|20250703|09:41:18.508764|S|10|353.13|0|10
C|COIN|20250703|09:41:18.508764|S|20|353.15|0|20
C|COIN|20250703|09:41:18.508764|S|2|353.09|0|2
C|COIN|20250703|09:41:20.432858|E|7|352.73|0|7
C|COIN|20250703|09:41:52.277291|S|39|352.88|0|39
C|COIN|20250703|09:41:58.670971|S|39|353.45|0|39
C|COIN|20250703|09:42:37.383961|S|39|353.24|0|39
C|COIN|20250703|09:42:57.749134|S|31|352.66|0|31
C|COIN|20250703|09:43:18.199754|S|31|352.54|0|31
C|COIN|20250703|09:44:17.547465|S|5|352.75|0|5
C|COIN|20250703|09:44:30.895265|S|100|352.02|0|100
C|COIN|20250703|09:44:30.895346|S|8|351.97|0|8
C|COIN|20250703|09:45:17.514786|S|100|352.12|0|100
C|COIN|20250703|09:49:43.873250|S|34|353.62|0|34
C|COIN|20250703|09:49:43.873329|S|34|353.63|0|34
C|COIN|20250703|09:49:43.873329|S|50|353.65|0|50
C|COIN|20250703|09:50:36.725090|S|27|354.02|0|27
C|COIN|20250703|09:51:45.494742|S|2|354.04|0|2
C|COIN|20250703|09:52:48.874140|S|100|354.835|0|100
C|COIN|20250703|09:52:48.874175|S|100|354.77|0|100
C|COIN|20250703|09:53:57.787769|S|100|355.77|0|100
C|COIN|20250703|09:54:14.339069|S|100|355.03|0|100
C|COIN|20250703|09:54:46.746984|S|5|355.24|0|5
C|COIN|20250703|09:54:46.746984|S|85|355.25|0|85
C|COIN|20250703|09:54:46.746984|S|10|355.18|0|10
C|COIN|20250703|09:54:52.752907|S|100|355.3|0|100
C|COIN|20250703|09:55:39.256624|S|100|355.63|0|100
C|COIN|20250703|09:55:52.487712|S|100|355.75|0|100
C|COIN|20250703|09:56:41.794935|S|10|356.8|0|10
C|COIN|20250703|09:57:14.654252|S|100|357.8|0|100
C|COIN|20250703|09:58:06.384799|S|100|356.47|0|100
C|COIN|20250703|09:58:26.807538|S|2|356.67|0|2
C|COIN|20250703|09:58:33.083332|S|2|356.32|0|2
C|COIN|20250703|09:58:33.083332|S|70|356.32|0|70
C|COIN|20250703|09:59:10.253073|S|1|355.83|0|1
C|COIN|20250703|09:59:29.685156|S|100|355.66|0|100
C|COIN|20250703|09:59:55.010431|S|100|355.84|0|100
C|COIN|20250703|10:02:01.443909|S|100|355.52|0|100
C|COIN|20250703|10:07:59.220963|S|100|356.4|0|100
C|COIN|20250703|10:08:04.650047|S|27|356.86|0|27
C|COIN|20250703|10:10:55.682357|S|100|355.97|0|100
C|COIN|20250703|10:11:22.088068|S|100|356.03|0|100
C|COIN|20250703|10:16:11.710735|S|59|355.25|0|59
C|COIN|20250703|10:16:11.710735|S|41|355.19|0|41
C|COIN|20250703|10:16:31.506655|E|5|354.88|0|5
C|COIN|20250703|10:16:31.506655|E|5|354.93|0|5
C|COIN|20250703|10:17:06.913199|S|100|355.3|0|100
C|COIN|20250703|10:24:06.618005|S|3|356.2|0|3
C|COIN|20250703|10:24:19.772079|S|10|356.26|0|10
C|COIN|20250703|10:27:14.185107|S|100|355.58|0|100
C|COIN|20250703|10:27:14.185107|S|100|355.52|0|100
C|COIN|20250703|10:27:52.313062|S|3|354.53|0|3
C|COIN|20250703|10:29:53.884831|S|100|354.12|0|100
C|COIN|20250703|10:33:11.162656|S|100|353.77|0|100
C|COIN|20250703|10:33:11.162727|S|100|353.8|0|100
C|COIN|20250703|10:33:14.780951|S|27|353.89|0|27
C|COIN|20250703|10:34:22.728951|S|100|354.18|0|100
C|COIN|20250703|10:34:50.520874|S|100|354.54|0|100
C|COIN|20250703|10:36:18.117157|S|10|353.8|0|10
C|COIN|20250703|10:36:18.117157|S|10|353.8|0|10
C|COIN|20250703|10:36:18.117158|S|100|353.8|0|100
C|COIN|20250703|10:36:39.505137|S|100|354.18|0|100
C|COIN|20250703|10:38:14.883319|S|81|353.84|0|81
C|COIN|20250703|10:38:17.604462|S|11|353.82|0|11
C|COIN|20250703|10:38:17.604509|S|11|353.81|0|11
C|COIN|20250703|10:38:17.604509|S|89|353.82|0|89
C|COIN|20250703|10:38:17.604510|S|89|353.81|0|89
C|COIN|20250703|10:40:29.967864|S|73|354.16|0|73
C|COIN|20250703|10:40:29.967864|S|2|354.15|0|2
C|COIN|20250703|10:40:33.986387|S|10|354.13|0|10
C|COIN|20250703|10:40:33.986387|S|79|354.17|0|79
C|COIN|20250703|10:40:33.986387|S|2|354.15|0|2
C|COIN|20250703|10:40:43.949358|S|1|354.16|0|1
C|COIN|20250703|10:40:43.949385|S|99|354.16|0|99
C|COIN|20250703|10:40:43.949394|S|3|354.19|0|3
C|COIN|20250703|10:40:43.949457|S|97|354.19|0|97
C|COIN|20250703|10:47:51.527253|S|5|353.56|0|5
C|COIN|20250703|10:48:34.631057|S|100|353.6|0|100
C|COIN|20250703|10:48:54.825526|S|100|353.76|0|100
C|COIN|20250703|10:56:29.959077|S|10|353.88|0|10
C|COIN|20250703|10:56:54.631824|S|1|353.64|0|1
C|COIN|20250703|10:57:09.741329|S|2|353.65|0|2
C|COIN|20250703|10:57:09.741342|S|1|353.65|0|1
C|COIN|20250703|10:57:09.741391|S|9|353.65|0|9
C|COIN|20250703|10:57:10.587856|S|1|353.65|0|1
C|COIN|20250703|10:57:10.587918|S|87|353.65|0|87
C|COIN|20250703|10:57:39.699812|S|100|353.44|0|100
C|COIN|20250703|10:57:39.703439|S|100|353.44|0|100
C|COIN|20250703|10:57:47.635296|S|100|353.36|0|100
C|COIN|20250703|10:59:28.313495|S|1|354.13|0|1
C|COIN|20250703|11:00:36.205271|S|71|354.1|0|71
C|COIN|20250703|11:04:17.304076|S|62|353|0|62
C|COIN|20250703|11:09:35.476917|S|10|353.91|0|10
C|COIN|20250703|11:10:24.781303|S|100|354|0|100
C|COIN|20250703|11:14:26.105928|S|10|353.7|0|10
C|COIN|20250703|11:26:40.256062|S|10|355.27|0|10
C|COIN|20250703|11:40:12.298419|S|100|354.95|0|100
C|COIN|20250703|11:42:13.604933|S|4|354.54|0|4
C|COIN|20250703|11:42:13.604933|S|21|354.54|0|21
C|COIN|20250703|11:42:13.604934|S|96|354.53|0|96
C|COIN|20250703|11:42:13.604962|S|4|354.53|0|4
C|COIN|20250703|11:43:58.825835|S|5|353.55|0|5
C|COIN|20250703|11:43:58.825835|S|13|353.53|0|13
C|COIN|20250703|11:43:58.825835|S|10|353.5|0|10
C|COIN|20250703|11:43:58.825835|S|10|353.56|0|10
C|COIN|20250703|11:43:58.825835|S|2|353.55|0|2
C|COIN|20250703|11:43:58.825837|S|106|353.6|0|106
C|COIN|20250703|11:44:00.085659|S|94|353.6|0|94
C|COIN|20250703|11:44:00.085659|S|153|353.6|0|153
C|COIN|20250703|11:47:10.825806|S|1|352.8|0|1
C|COIN|20250703|11:57:10.811611|S|11|353.61|0|11
C|COIN|20250703|11:57:10.811767|S|11|353.58|0|11
C|COIN|20250703|11:57:41.562422|S|50|353.73|0|50
C|COIN|20250703|12:03:12.305223|S|100|353.46|0|100
C|COIN|20250703|12:22:09.879394|S|30|352.93|0|30
C|COIN|20250703|12:22:54.505734|S|50|352.69|0|50
C|COIN|20250703|12:22:54.505734|S|13|352.69|0|13
C|COIN|20250703|12:22:54.505734|S|43|352.71|0|43
C|COIN|20250703|12:23:43.556930|S|100|352.7|0|100
C|COIN|20250703|12:24:08.566852|S|30|352.9|0|30
C|COIN|20250703|12:24:51.724715|S|3|352|0|3
C|COIN|20250703|12:24:55.931193|S|100|352.09|0|100
C|COIN|20250703|12:32:36.792569|S|1|353.38|0|1
C|COIN|20250703|12:33:14.623286|S|1|353.57|0|1
C|COIN|20250703|12:35:17.958468|S|10|353.6|0|10
C|COIN|20250703|12:44:06.893209|S|17|354.3|0|17
C|COIN|20250703|12:44:07.167824|S|17|354.32|0|17
C|COIN|20250703|12:44:07.872514|S|6|354.27|0|6
C|COIN|20250703|12:44:12.570285|S|6|354.35|0|6
C|COIN|20250703|12:44:12.570322|S|94|354.35|0|94
C|COIN|20250703|12:48:26.133946|S|1|353.53|0|1
C|COIN|20250703|12:51:41.214867|S|10|354.08|0|10
C|COIN|20250703|12:52:05.169524|S|13|353.91|0|13
C|COIN|20250703|12:52:26.412527|S|10|353.9|0|10
C|COIN|20250703|12:54:42.003241|S|100|354.69|0|100
C|COIN|20250703|12:56:40.952559|S|100|355.16|0|100
C|COIN|20250703|12:58:48.421275|S|62|355.55|0|62
C|COIN|20250703|12:59:47.497697|S|50|355.77|0|50
C|COIN|20250703|12:59:48.270097|S|16|355.82|0|16
C|COIN|20250703|12:59:49.388546|S|4|355.86|0|4
C|COIN|20250703|12:59:53.721577|S|76|355.97|0|76
C|COIN|20250703|12:59:54.142053|S|2|355.97|0|2
C|COIN|20250703|12:59:54.401125|S|68|355.9|0|68
C|COIN|20250703|12:59:54.523367|S|68|355.93|0|68
C|COIN|20250703|12:59:54.618441|S|68|355.97|0|68
C|COIN|20250703|12:59:57.018952|S|6|355.94|0|6
C|COKE|20250703|11:40:21.196454|S|6|117.19|0|6
C|COKE|20250703|11:40:24.544366|S|40|117.19|0|40
C|COKE|20250703|11:40:24.551747|S|60|117.19|0|60
C|COKE|20250703|12:31:32.411209|S|41|117.75|0|41
C|COKE|20250703|12:53:36.056838|S|1|117.32|0|1
C|COKE|20250703|12:53:52.544829|S|8|117.29|0|8
C|COKE|20250703|12:53:52.610916|S|2|117.29|0|2
C|COKE|20250703|12:53:55.670424|S|1|117.29|0|1
C|COKE|20250703|12:53:56.762947|S|1|117.29|0|1
C|COKE|20250703|12:59:52.792852|S|6|117.72|0|6
C|COKE|20250703|12:59:53.393346|S|6|117.71|0|6
C|COKE|20250703|12:59:53.902580|S|6|117.71|0|6
C|COKE|20250703|12:59:54.503077|S|6|117.71|0|6
C|COKE|20250703|12:59:54.996442|S|6|117.71|0|6
C|COLB|20250703|09:49:33.115727|S|91|25.6|0|91
C|COLB|20250703|09:49:33.116237|S|9|25.6|0|9
C|COLB|20250703|09:56:13.561642|S|6|25.56|0|6
C|COLB|20250703|10:03:05.820671|S|25|25.61|0|25
C|COLB|20250703|10:10:00.042830|S|100|25.6|0|100
C|COLB|20250703|10:10:05.973698|S|100|25.595|0|100
C|COLB|20250703|10:10:56.975188|S|65|25.61|0|65
C|COLB|20250703|10:10:56.975769|S|35|25.61|0|35
C|COLB|20250703|10:15:41.527551|S|25|25.545|0|25
C|COLB|20250703|10:15:41.527614|S|25|25.545|0|25
C|COLB|20250703|10:16:23.799370|S|100|25.54|0|100
C|COLB|20250703|10:16:38.163953|S|22|25.545|0|22
C|COLB|20250703|10:16:38.164010|S|25|25.545|0|25
C|COLB|20250703|10:16:38.164091|S|25|25.545|0|25
C|COLB|20250703|10:16:38.167073|S|5|25.54|0|5
C|COLB|20250703|10:22:58.353282|S|100|25.55|0|100
C|COLB|20250703|10:23:00.333931|S|100|25.57|0|100
C|COLB|20250703|10:28:15.656377|S|100|25.44|0|100
C|COLB|20250703|10:33:15.374515|S|100|25.46|0|100
C|COLB|20250703|10:35:00.361925|S|100|25.49|0|100
C|COLB|20250703|10:35:32.596294|S|100|25.49|0|100
C|COLB|20250703|10:36:39.618586|S|25|25.48|0|25
C|COLB|20250703|10:36:58.868986|S|100|25.5|0|100
C|COLB|20250703|10:37:46.328980|S|25|25.52|0|25
C|COLB|20250703|10:37:46.329045|S|25|25.52|0|25
C|COLB|20250703|10:38:19.142222|S|100|25.52|0|100
C|COLB|20250703|10:38:25.549268|S|25|25.505|0|25
C|COLB|20250703|10:41:00.029357|S|100|25.48|0|100
C|COLB|20250703|10:42:18.372474|S|100|25.48|0|100
C|COLB|20250703|10:43:23.502016|S|100|25.5|0|100
C|COLB|20250703|10:43:24.408118|S|100|25.5|0|100
C|COLB|20250703|10:43:24.583064|S|100|25.5|0|100
C|COLB|20250703|10:45:39.778887|S|100|25.5|0|100
C|COLB|20250703|10:47:37.853668|S|100|25.52|0|100
C|COLB|20250703|10:47:53.173100|S|100|25.53|0|100
C|COLB|20250703|10:53:10.114965|S|100|25.45|0|100
C|COLB|20250703|10:56:15.513085|S|100|25.48|0|100
C|COLB|20250703|10:56:15.537226|S|100|25.48|0|100
C|COLB|20250703|10:58:35.952265|S|100|25.51|0|100
C|COLB|20250703|11:00:39.569006|S|100|25.525|0|100
C|COLB|20250703|11:01:29.911234|S|100|25.51|0|100
C|COLB|20250703|11:03:09.115711|S|23|25.54|0|23
C|COLB|20250703|11:03:09.116487|S|77|25.54|0|77
C|COLB|20250703|11:11:23.542242|S|100|25.48|0|100
C|COLB|20250703|11:12:07.340672|S|100|25.45|0|100
C|COLB|20250703|11:13:16.056522|S|100|25.44|0|100
C|COLB|20250703|11:14:45.470581|S|100|25.43|0|100
C|COLB|20250703|11:14:49.930132|S|100|25.43|0|100
C|COLB|20250703|11:15:11.063195|S|100|25.46|0|100
C|COLB|20250703|11:19:25.000676|S|1|25.46|0|1
C|COLB|20250703|11:20:35.397179|S|100|25.45|0|100
C|COLB|20250703|11:20:37.234825|S|100|25.45|0|100
C|COLB|20250703|11:23:09.595986|S|83|25.45|0|83
C|COLB|20250703|11:23:15.406660|S|100|25.45|0|100
C|COLB|20250703|11:24:33.610633|S|1|25.47|0|1
C|COLB|20250703|11:25:44.217982|S|100|25.47|0|100
C|COLB|20250703|11:28:25.399974|S|100|25.43|0|100
C|COLB|20250703|11:31:35.175820|S|100|25.48|0|100
C|COLB|20250703|11:32:50.982771|S|100|25.49|0|100
C|COLB|20250703|11:33:22.652426|S|100|25.49|0|100
C|COLB|20250703|11:33:22.711142|S|100|25.5|0|100
C|COLB|20250703|11:34:06.974121|S|100|25.5|0|100
C|COLB|20250703|11:35:16.939114|S|2|25.51|0|2
C|COLB|20250703|11:36:54.507289|S|100|25.51|0|100
C|COLB|20250703|11:36:54.848988|S|100|25.53|0|100
C|COLB|20250703|11:37:29.267098|S|100|25.54|0|100
C|COLB|20250703|11:41:18.033892|S|100|25.55|0|100
C|COLB|20250703|11:48:02.970996|S|100|25.55|0|100
C|COLB|20250703|11:49:41.878923|S|100|25.54|0|100
C|COLB|20250703|11:50:21.891600|S|100|25.55|0|100
C|COLB|20250703|11:53:03.642932|S|100|25.5|0|100
C|COLB|20250703|11:55:33.010753|S|100|25.5|0|100
C|COLB|20250703|11:55:37.159317|S|100|25.51|0|100
C|COLB|20250703|11:57:08.468010|S|100|25.5|0|100
C|COLB|20250703|11:58:52.535766|S|18|25.48|0|18
C|COLB|20250703|11:59:23.098152|S|100|25.5|0|100
C|COLB|20250703|11:59:51.286554|S|100|25.515|0|100
C|COLB|20250703|11:59:54.412283|S|100|25.52|0|100
C|COLB|20250703|12:00:00.000809|S|100|25.505|0|100
C|COLB|20250703|12:03:27.361250|S|100|25.49|0|100
C|COLB|20250703|12:04:15.560384|S|100|25.47|0|100
C|COLB|20250703|12:04:38.898683|S|3|25.47|0|3
C|COLB|20250703|12:09:29.296837|S|2|25.48|0|2
C|COLB|20250703|12:09:29.546887|S|5|25.48|0|5
C|COLB|20250703|12:09:29.546887|S|7|25.48|0|7
C|COLB|20250703|12:09:29.567443|S|1|25.48|0|1
C|COLB|20250703|12:09:32.043484|S|100|25.47|0|100
C|COLB|20250703|12:09:49.428724|S|5|25.455|0|5
C|COLB|20250703|12:09:49.429532|S|1|25.45|0|1
C|COLB|20250703|12:09:50.729917|S|4|25.45|0|4
C|COLB|20250703|12:11:38.550785|S|3|25.45|0|3
C|COLB|20250703|12:12:10.413724|S|25|25.465|0|25
C|COLB|20250703|12:12:32.507068|S|1|25.46|0|1
C|COLB|20250703|12:12:50.263518|S|100|25.48|0|100
C|COLB|20250703|12:13:16.730079|S|3|25.47|0|3
C|COLB|20250703|12:13:20.260636|S|100|25.48|0|100
C|COLB|20250703|12:15:27.671874|S|9|25.45|0|9
C|COLB|20250703|12:17:02.363984|S|1|25.46|0|1
C|COLB|20250703|12:17:32.030366|S|6|25.46|0|6
C|COLB|20250703|12:18:16.833426|S|100|25.48|0|100
C|COLB|20250703|12:20:48.457502|S|11|25.46|0|11
C|COLB|20250703|12:20:48.457502|S|3|25.46|0|3
C|COLB|20250703|12:22:45.234594|S|112|25.455|0|112
C|COLB|20250703|12:24:20.015379|S|5|25.44|0|5
C|COLB|20250703|12:24:20.015518|S|6|25.44|0|6
C|COLB|20250703|12:24:20.015655|S|56|25.44|0|56
C|COLB|20250703|12:24:22.191537|S|100|25.45|0|100
C|COLB|20250703|12:25:24.081108|S|42|25.425|0|42
C|COLB|20250703|12:27:16.728030|S|1|25.43|0|1
C|COLB|20250703|12:27:16.728262|S|1|25.43|0|1
C|COLB|20250703|12:27:16.849852|S|4|25.43|0|4
C|COLB|20250703|12:27:23.094823|S|1|25.43|0|1
C|COLB|20250703|12:29:21.995006|S|100|25.45|0|100
C|COLB|20250703|12:29:22.155400|S|100|25.46|0|100
C|COLB|20250703|12:29:35.851951|S|100|25.46|0|100
C|COLB|20250703|12:29:49.081859|S|100|25.47|0|100
C|COLB|20250703|12:30:55.803225|S|100|25.48|0|100
C|COLB|20250703|12:30:56.425708|S|100|25.48|0|100
C|COLB|20250703|12:30:56.722325|S|100|25.48|0|100
C|COLB|20250703|12:31:41.739153|S|100|25.47|0|100
C|COLB|20250703|12:37:01.901148|S|8|25.48|0|8
C|COLB|20250703|12:37:01.901148|S|9|25.48|0|9
C|COLB|20250703|12:37:12.395701|S|2|25.48|0|2
C|COLB|20250703|12:39:11.756463|S|100|25.5|0|100
C|COLB|20250703|12:39:25.945261|S|4|25.49|0|4
C|COLB|20250703|12:39:25.945261|S|3|25.49|0|3
C|COLB|20250703|12:39:25.945860|S|91|25.49|0|91
C|COLB|20250703|12:39:52.583457|S|100|25.5|0|100
C|COLB|20250703|12:39:57.019106|S|92|25.49|0|92
C|COLB|20250703|12:40:51.235288|S|8|25.5|0|8
C|COLB|20250703|12:40:58.611843|S|100|25.495|0|100
C|COLB|20250703|12:41:15.061479|S|32|25.49|0|32
C|COLB|20250703|12:42:02.373179|S|100|25.47|0|100
C|COLB|20250703|12:42:02.373427|S|100|25.47|0|100
C|COLB|20250703|12:42:02.373722|S|106|25.465|0|106
C|COLB|20250703|12:44:50.006271|S|29|25.47|0|29
C|COLB|20250703|12:46:24.861057|S|100|25.45|0|100
C|COLB|20250703|12:49:35.125085|S|100|25.45|0|100
C|COLB|20250703|12:49:35.133543|S|4|25.45|0|4
C|COLB|20250703|12:49:43.570617|S|11|25.455|0|11
C|COLB|20250703|12:50:01.269990|S|50|25.47|0|50
C|COLB|20250703|12:50:07.290700|S|100|25.49|0|100
C|COLB|20250703|12:50:10.589857|S|100|25.5|0|100
C|COLB|20250703|12:50:44.174512|S|31|25.485|0|31
C|COLB|20250703|12:50:52.614676|S|4|25.485|0|4
C|COLB|20250703|12:51:12.360622|S|15|25.49|0|15
C|COLB|20250703|12:51:54.242758|S|100|25.51|0|100
C|COLB|20250703|12:52:26.903111|S|7|25.52|0|7
C|COLB|20250703|12:52:41.357107|S|26|25.51|0|26
C|COLB|20250703|12:52:58.016670|S|4|25.5|0|4
C|COLB|20250703|12:53:09.633257|S|13|25.48|0|13
C|COLB|20250703|12:55:00.090161|S|4|25.5|0|4
C|COLB|20250703|12:56:52.065186|S|100|25.49|0|100
C|COLB|20250703|12:58:10.462591|S|4|25.52|0|4
C|COLB|20250703|12:58:21.120254|S|9|25.51|0|9
C|COLB|20250703|12:58:21.120323|S|91|25.51|0|91
C|COLB|20250703|12:58:21.120323|S|100|25.51|0|100
C|COLB|20250703|12:58:33.366328|S|24|25.51|0|24
C|COLB|20250703|12:58:33.366381|S|7|25.51|0|7
C|COLB|20250703|12:59:13.590681|S|100|25.51|0|100
C|COLB|20250703|12:59:34.016988|S|100|25.5|0|100
C|COLB|20250703|12:59:36.662959|S|100|25.5|0|100
C|COLB|20250703|12:59:36.711115|S|32|25.5|0|32
C|COLB|20250703|12:59:39.693699|S|100|25.49|0|100
C|COLB|20250703|12:59:40.005671|S|100|25.495|0|100
C|COLB|20250703|12:59:42.317703|S|100|25.51|0|100
C|COLB|20250703|12:59:46.558258|S|100|25.5|0|100
C|COLB|20250703|12:59:46.558258|S|200|25.505|0|200
C|COLB|20250703|12:59:50.595403|S|74|25.505|0|74
C|COLB|20250703|12:59:52.029779|S|300|25.505|0|300
C|COLB|20250703|12:59:52.039646|S|100|25.5|0|100
C|COLB|20250703|12:59:52.039646|S|100|25.5|0|100
C|COLB|20250703|12:59:52.039646|S|80|25.5|0|80
C|COLB|20250703|12:59:52.039646|S|30|25.505|0|30
C|COLB|20250703|12:59:52.074875|S|100|25.505|0|100
C|COLB|20250703|12:59:52.133307|S|242|25.515|0|242
C|COLB|20250703|12:59:52.231043|S|200|25.515|0|200
C|COLB|20250703|12:59:52.365882|S|42|25.51|0|42
C|COLB|20250703|12:59:52.365882|S|58|25.515|0|58
C|COLB|20250703|12:59:52.400357|S|200|25.515|0|200
C|COLB|20250703|12:59:52.431800|S|200|25.515|0|200
C|COLB|20250703|12:59:52.538948|S|100|25.515|0|100
C|COLB|20250703|12:59:52.538949|S|25|25.51|0|25
C|COLB|20250703|12:59:52.538949|S|33|25.51|0|33
C|COLB|20250703|12:59:52.538949|S|42|25.51|0|42
C|COLB|20250703|12:59:52.572234|S|242|25.515|0|242
C|COLB|20250703|12:59:52.601738|S|100|25.515|0|100
C|COLB|20250703|12:59:52.601825|S|90|25.515|0|90
C|COLB|20250703|12:59:52.705306|S|100|25.5|0|100
C|COLB|20250703|12:59:52.705306|S|100|25.5|0|100
C|COLB|20250703|12:59:52.705306|S|100|25.5|0|100
C|COLB|20250703|12:59:52.853508|S|100|25.5|0|100
C|COLB|20250703|12:59:52.853508|S|100|25.5|0|100
C|COLB|20250703|12:59:52.895141|S|100|25.5|0|100
C|COLB|20250703|12:59:52.895141|S|100|25.5|0|100
C|COLB|20250703|12:59:53.330289|S|100|25.51|0|100
C|COLB|20250703|12:59:56.355964|S|3|25.53|0|3
C|COLB|20250703|12:59:57.576000|S|1|25.52|0|1
C|COLB|20250703|12:59:58.309543|S|100|25.54|0|100
C|COLB|20250703|12:59:58.309543|S|100|25.54|0|100
C|COLD|20250703|09:56:14.661532|S|100|16.975|0|100
C|COLD|20250703|09:57:05.800249|S|150|16.965|0|150
C|COLD|20250703|09:57:05.800320|S|50|16.965|0|50
C|COLD|20250703|10:12:32.120024|S|10|16.94|0|10
C|COLD|20250703|12:09:24.365818|S|3|16.89|0|3
C|COLD|20250703|12:13:50.517079|S|100|16.92|0|100
C|COLD|20250703|12:14:10.669092|S|100|16.92|0|100
C|COLD|20250703|12:14:41.092878|S|171|16.915|0|171
C|COLD|20250703|12:15:10.507634|S|38|16.91|0|38
C|COLD|20250703|12:50:01.990601|S|1|16.885|0|1
C|COLD|20250703|12:50:01.990601|S|100|16.885|0|100
C|COLD|20250703|12:50:01.990656|S|150|16.885|0|150
C|COLD|20250703|12:50:16.821755|S|150|16.895|0|150
C|COLD|20250703|12:51:02.574033|S|150|16.885|0|150
C|COLD|20250703|12:51:02.574096|S|50|16.885|0|50
C|COLD|20250703|12:58:58.259076|S|4|16.9|0|4
C|COLD|20250703|12:59:01.048506|S|85|16.91|0|85
C|COLD|20250703|12:59:01.069320|S|100|16.91|0|100
C|COLD|20250703|12:59:02.046953|S|100|16.91|0|100
C|COLD|20250703|12:59:04.964205|S|100|16.9|0|100
C|COLD|20250703|12:59:04.966223|S|4|16.895|0|4
C|COLD|20250703|12:59:04.966243|S|196|16.895|0|196
C|COLD|20250703|12:59:37.515218|S|2|16.875|0|2
C|COLD|20250703|12:59:37.523024|S|57|16.87|0|57
C|COLD|20250703|12:59:41.436817|S|100|16.875|0|100
C|COLD|20250703|12:59:50.155210|S|18|16.875|0|18
C|COLD|20250703|12:59:50.297440|S|9|16.875|0|9
C|COLD|20250703|12:59:50.297441|S|52|16.87|0|52
C|COLD|20250703|12:59:51.269257|S|29|16.88|0|29
C|COLD|20250703|12:59:56.390041|S|69|16.88|0|69
C|COLD|20250703|12:59:56.487628|S|1|16.88|0|1
C|COLD|20250703|12:59:56.693023|S|1|16.88|0|1
C|COLD|20250703|12:59:56.791540|S|1|16.88|0|1
C|COLD|20250703|12:59:56.990464|S|1|16.88|0|1
C|COLD|20250703|12:59:56.996675|S|1|16.88|0|1
C|COLD|20250703|12:59:57.287758|S|2|16.88|0|2
C|COLD|20250703|12:59:57.412593|S|1|16.88|0|1
C|COLD|20250703|12:59:57.600137|S|2|16.88|0|2
C|COLM|20250703|10:28:33.249749|S|100|63.81|0|100
C|COLM|20250703|11:09:55.455138|S|25|63.79|0|25
C|COLM|20250703|11:30:30.791782|S|5|63.79|0|5
C|COLM|20250703|11:50:47.354855|S|51|64.07|0|51
C|COLM|20250703|11:50:50.204405|S|51|64.09|0|51
C|COLM|20250703|12:01:04.693077|S|1|63.77|0|1
C|COLM|20250703|12:47:54.285785|S|33|63.67|0|33
C|COLM|20250703|12:50:07.363432|S|35|63.78|0|35
C|COLM|20250703|12:51:17.397985|S|14|63.82|0|14
C|COLM|20250703|12:51:17.397993|S|7|63.82|0|7
C|COLM|20250703|12:51:18.341630|S|13|63.82|0|13
C|COLM|20250703|12:51:28.140972|S|5|63.82|0|5
C|COLM|20250703|12:54:40.011790|S|6|63.95|0|6
C|COLM|20250703|12:57:35.732615|S|33|63.86|0|33
C|COMB|20250703|10:34:11.342750|S|135|21.38|0|135
C|COMM|20250703|09:34:52.558714|S|1|8.25|0|1
C|COMM|20250703|09:54:39.847385|S|100|8.295|0|100
C|COMM|20250703|10:14:16.902738|S|100|8.335|0|100
C|COMM|20250703|10:14:16.902738|S|11|8.34|0|11
C|COMM|20250703|10:14:16.902885|S|100|8.34|0|100
C|COMM|20250703|10:16:34.312323|S|100|8.345|0|100
C|COMM|20250703|10:18:03.006332|S|100|8.32|0|100
C|COMM|20250703|10:18:03.038525|S|100|8.315|0|100
C|COMM|20250703|10:24:31.357861|S|100|8.33|0|100
C|COMM|20250703|10:28:53.607423|S|38|8.3|0|38
C|COMM|20250703|10:30:18.574682|S|100|8.31|0|100
C|COMM|20250703|10:32:35.477899|S|100|8.29|0|100
C|COMM|20250703|10:32:50.686817|S|100|8.3|0|100
C|COMM|20250703|10:35:18.546377|S|100|8.34|0|100
C|COMM|20250703|10:35:49.488028|S|100|8.33|0|100
C|COMM|20250703|10:43:37.247370|S|49|8.36|0|49
C|COMM|20250703|10:43:37.247370|S|51|8.36|0|51
C|COMM|20250703|10:44:09.450255|S|100|8.36|0|100
C|COMM|20250703|10:46:40.228396|S|77|8.38|0|77
C|COMM|20250703|10:47:07.375218|S|100|8.39|0|100
C|COMM|20250703|10:48:23.895823|S|100|8.39|0|100
C|COMM|20250703|10:49:16.441955|S|100|8.39|0|100
C|COMM|20250703|10:49:41.822540|S|100|8.375|0|100
C|COMM|20250703|10:51:07.387006|S|100|8.37|0|100
C|COMM|20250703|10:54:53.942214|S|100|8.38|0|100
C|COMM|20250703|10:55:05.800455|S|100|8.38|0|100
C|COMM|20250703|10:55:21.990782|S|100|8.38|0|100
C|COMM|20250703|10:55:52.596029|S|100|8.36|0|100
C|COMM|20250703|10:55:57.750031|S|100|8.37|0|100
C|COMM|20250703|10:59:43.089548|S|87|8.46|0|87
C|COMM|20250703|10:59:43.089580|S|5|8.46|0|5
C|COMM|20250703|10:59:43.089580|S|5|8.46|0|5
C|COMM|20250703|10:59:43.089581|S|22|8.46|0|22
C|COMM|20250703|10:59:43.089584|S|300|8.46|0|300
C|COMM|20250703|10:59:43.089633|S|280|8.46|0|280
C|COMM|20250703|10:59:43.089648|S|5|8.46|0|5
C|COMM|20250703|10:59:43.089738|S|4|8.46|0|4
C|COMM|20250703|10:59:43.089745|S|4|8.46|0|4
C|COMM|20250703|11:00:26.225354|S|100|8.47|0|100
C|COMM|20250703|11:01:08.618299|S|8|8.48|0|8
C|COMM|20250703|11:07:37.877960|S|100|8.48|0|100
C|COMM|20250703|11:08:12.182272|S|3|8.48|0|3
C|COMM|20250703|11:08:12.182298|S|97|8.48|0|97
C|COMM|20250703|11:09:23.497837|S|100|8.49|0|100
C|COMM|20250703|11:09:24.399596|S|6|8.49|0|6
C|COMM|20250703|11:09:58.387852|S|3|8.49|0|3
C|COMM|20250703|11:13:43.518403|S|35|8.48|0|35
C|COMM|20250703|11:14:56.647188|S|100|8.49|0|100
C|COMM|20250703|11:17:56.334345|S|21|8.5|0|21
C|COMM|20250703|11:18:31.900316|S|100|8.5|0|100
C|COMM|20250703|11:18:31.900316|S|79|8.5|0|79
C|COMM|20250703|11:18:42.485301|S|100|8.5|0|100
C|COMM|20250703|11:18:42.485301|S|100|8.5|0|100
C|COMM|20250703|11:18:44.320548|S|27|8.5|0|27
C|COMM|20250703|11:18:53.238248|S|6|8.5|0|6
C|COMM|20250703|11:18:53.238248|S|100|8.5|0|100
C|COMM|20250703|11:19:17.597862|S|1|8.5|0|1
C|COMM|20250703|11:19:38.154632|S|1|8.5|0|1
C|COMM|20250703|11:24:23.308170|S|18|8.48|0|18
C|COMM|20250703|11:24:43.256146|S|37|8.475|0|37
C|COMM|20250703|11:25:05.942477|S|82|8.48|0|82
C|COMM|20250703|11:25:05.942477|S|4|8.48|0|4
C|COMM|20250703|11:27:53.810006|S|100|8.48|0|100
C|COMM|20250703|11:28:40.795579|S|6|8.49|0|6
C|COMM|20250703|11:29:51.369930|S|12|8.51|0|12
C|COMM|20250703|11:29:51.369930|S|11|8.51|0|11
C|COMM|20250703|11:29:55.526791|S|1|8.51|0|1
C|COMM|20250703|11:30:17.964140|S|26|8.52|0|26
C|COMM|20250703|11:30:23.122915|S|26|8.52|0|26
C|COMM|20250703|11:30:23.122915|S|74|8.52|0|74
C|COMM|20250703|11:30:24.687710|S|26|8.52|0|26
C|COMM|20250703|11:30:24.687710|S|74|8.52|0|74
C|COMM|20250703|11:30:25.296264|S|100|8.525|0|100
C|COMM|20250703|11:33:28.266476|S|100|8.54|0|100
C|COMM|20250703|11:34:08.737287|S|76|8.52|0|76
C|COMM|20250703|11:36:04.366033|S|78|8.52|0|78
C|COMM|20250703|11:36:12.677867|S|100|8.51|0|100
C|COMM|20250703|11:37:57.544658|S|72|8.52|0|72
C|COMM|20250703|11:39:07.106401|S|6|8.52|0|6
C|COMM|20250703|11:39:37.268508|S|6|8.52|0|6
C|COMM|20250703|11:39:53.387923|S|9|8.52|0|9
C|COMM|20250703|11:39:54.263534|S|91|8.52|0|91
C|COMM|20250703|11:39:54.948468|S|100|8.53|0|100
C|COMM|20250703|11:40:19.460370|S|100|8.54|0|100
C|COMM|20250703|11:41:29.216347|S|100|8.54|0|100
C|COMM|20250703|11:42:10.763311|S|100|8.55|0|100
C|COMM|20250703|11:42:10.763311|S|20|8.55|0|20
C|COMM|20250703|11:42:10.763311|S|80|8.55|0|80
C|COMM|20250703|11:42:10.763769|S|100|8.55|0|100
C|COMM|20250703|11:42:10.763769|S|100|8.55|0|100
C|COMM|20250703|11:43:51.593086|S|100|8.53|0|100
C|COMM|20250703|11:48:41.000242|S|100|8.49|0|100
C|COMM|20250703|11:48:41.000550|S|100|8.49|0|100
C|COMM|20250703|11:49:12.681983|S|100|8.49|0|100
C|COMM|20250703|11:49:21.765861|S|100|8.51|0|100
C|COMM|20250703|11:49:29.510914|S|100|8.51|0|100
C|COMM|20250703|11:49:55.743753|S|1|8.505|0|1
C|COMM|20250703|11:50:00.597244|S|197|8.505|0|197
C|COMM|20250703|11:50:39.263311|S|100|8.5|0|100
C|COMM|20250703|11:52:45.619973|S|100|8.48|0|100
C|COMM|20250703|11:52:53.428098|S|100|8.48|0|100
C|COMM|20250703|11:52:58.310662|S|100|8.475|0|100
C|COMM|20250703|11:53:06.768761|S|198|8.475|0|198
C|COMM|20250703|11:53:06.768761|S|2|8.48|0|2
C|COMM|20250703|11:53:14.250435|S|98|8.48|0|98
C|COMM|20250703|11:53:14.250436|S|2|8.48|0|2
C|COMM|20250703|11:53:18.808087|S|55|8.475|0|55
C|COMM|20250703|11:53:29.153092|S|100|8.48|0|100
C|COMM|20250703|11:53:29.153092|S|98|8.48|0|98
C|COMM|20250703|11:53:35.237401|S|100|8.48|0|100
C|COMM|20250703|11:53:39.440951|S|65|8.48|0|65
C|COMM|20250703|11:53:39.440951|S|35|8.48|0|35
C|COMM|20250703|11:53:40.455147|S|21|8.48|0|21
C|COMM|20250703|11:53:45.960604|S|79|8.48|0|79
C|COMM|20250703|11:53:45.960604|S|21|8.48|0|21
C|COMM|20250703|11:53:50.788158|S|79|8.48|0|79
C|COMM|20250703|11:54:04.837991|S|100|8.48|0|100
C|COMM|20250703|11:54:16.949358|S|103|8.475|0|103
C|COMM|20250703|11:54:22.376594|S|100|8.48|0|100
C|COMM|20250703|11:54:29.278848|S|97|8.48|0|97
C|COMM|20250703|11:54:30.003034|S|3|8.48|0|3
C|COMM|20250703|11:54:50.827859|S|100|8.48|0|100
C|COMM|20250703|11:54:58.346031|S|20|8.48|0|20
C|COMM|20250703|11:55:00.514553|S|80|8.48|0|80
C|COMM|20250703|11:55:00.514553|S|100|8.48|0|100
C|COMM|20250703|11:55:09.771330|S|100|8.475|0|100
C|COMM|20250703|11:55:20.670786|S|198|8.475|0|198
C|COMM|20250703|11:55:52.710497|S|100|8.475|0|100
C|COMM|20250703|11:56:01.272634|S|198|8.475|0|198
C|COMM|20250703|11:56:11.822388|S|2|8.475|0|2
C|COMM|20250703|11:58:57.167220|S|100|8.45|0|100
C|COMM|20250703|12:00:44.250476|S|23|8.49|0|23
C|COMM|20250703|12:04:09.492213|S|198|8.495|0|198
C|COMM|20250703|12:06:28.237709|S|88|8.52|0|88
C|COMM|20250703|12:07:38.170091|S|100|8.53|0|100
C|COMM|20250703|12:09:17.834152|S|100|8.53|0|100
C|COMM|20250703|12:09:23.420343|S|7|8.53|0|7
C|COMM|20250703|12:09:52.615656|S|73|8.53|0|73
C|COMM|20250703|12:11:05.337729|S|198|8.535|0|198
C|COMM|20250703|12:11:30.804333|S|100|8.52|0|100
C|COMM|20250703|12:11:30.804334|S|12|8.52|0|12
C|COMM|20250703|12:12:28.486413|S|16|8.54|0|16
C|COMM|20250703|12:13:52.940182|S|2|8.54|0|2
C|COMM|20250703|12:13:52.940200|S|2|8.54|0|2
C|COMM|20250703|12:13:52.940751|S|100|8.54|0|100
C|COMM|20250703|12:13:53.737953|S|100|8.54|0|100
C|COMM|20250703|12:14:13.681066|S|3|8.54|0|3
C|COMM|20250703|12:14:56.223254|S|55|8.545|0|55
C|COMM|20250703|12:17:01.871035|S|7|8.545|0|7
C|COMM|20250703|12:27:29.017032|S|42|8.55|0|42
C|COMM|20250703|12:27:29.017033|S|100|8.55|0|100
C|COMM|20250703|12:27:29.830559|S|100|8.55|0|100
C|COMM|20250703|12:29:21.976755|S|13|8.58|0|13
C|COMM|20250703|12:29:47.754636|S|45|8.58|0|45
C|COMM|20250703|12:29:53.481036|S|14|8.575|0|14
C|COMM|20250703|12:30:43.690668|S|19|8.575|0|19
C|COMM|20250703|12:33:15.506156|S|100|8.56|0|100
C|COMM|20250703|12:33:15.506288|S|100|8.56|0|100
C|COMM|20250703|12:33:15.506660|S|100|8.56|0|100
C|COMM|20250703|12:34:24.191683|S|100|8.605|0|100
C|COMM|20250703|12:34:24.191708|S|200|8.605|0|200
C|COMM|20250703|12:36:43.316042|S|21|8.59|0|21
C|COMM|20250703|12:38:42.996705|S|100|8.59|0|100
C|COMM|20250703|12:44:11.979225|S|100|8.64|0|100
C|COMM|20250703|12:46:06.949014|S|100|8.595|0|100
C|COMM|20250703|12:46:06.949014|S|66|8.6|0|66
C|COMM|20250703|12:48:51.304038|S|50|8.61|0|50
C|COMM|20250703|12:48:51.304563|S|50|8.61|0|50
C|COMM|20250703|12:48:51.304563|S|50|8.61|0|50
C|COMM|20250703|12:49:21.066668|S|46|8.61|0|46
C|COMM|20250703|12:49:28.351280|S|22|8.6|0|22
C|COMM|20250703|12:50:29.933705|S|22|8.63|0|22
C|COMM|20250703|12:50:29.933705|S|100|8.63|0|100
C|COMM|20250703|12:50:29.933706|S|100|8.63|0|100
C|COMM|20250703|12:53:10.023722|S|200|8.62|0|200
C|COMM|20250703|12:53:10.023722|S|200|8.615|0|200
C|COMM|20250703|12:53:10.023723|S|100|8.62|0|100
C|COMM|20250703|12:53:10.023723|S|99|8.62|0|99
C|COMM|20250703|12:53:49.794149|S|159|8.61|0|159
C|COMM|20250703|12:54:39.402533|S|36|8.62|0|36
C|COMM|20250703|12:55:00.184829|S|300|8.62|0|300
C|COMM|20250703|12:55:00.184830|S|100|8.62|0|100
C|COMM|20250703|12:55:00.837381|S|20|8.61|0|20
C|COMM|20250703|12:55:00.837382|S|20|8.61|0|20
C|COMM|20250703|12:55:04.958230|S|67|8.62|0|67
C|COMM|20250703|12:55:05.942955|S|25|8.62|0|25
C|COMM|20250703|12:55:16.228255|S|215|8.63|0|215
C|COMM|20250703|12:55:49.197451|S|20|8.63|0|20
C|COMM|20250703|12:56:21.204254|S|100|8.64|0|100
C|COMM|20250703|12:57:01.135344|S|20|8.63|0|20
C|COMM|20250703|12:57:45.395167|S|100|8.64|0|100
C|COMM|20250703|12:57:45.617536|S|100|8.64|0|100
C|COMM|20250703|12:57:46.937002|S|16|8.64|0|16
C|COMM|20250703|12:57:47.706749|S|84|8.64|0|84
C|COMM|20250703|12:58:09.995565|S|16|8.65|0|16
C|COMM|20250703|12:58:09.996229|S|84|8.65|0|84
C|COMM|20250703|12:58:14.213659|S|100|8.65|0|100
C|COMM|20250703|12:58:14.992814|S|100|8.65|0|100
C|COMM|20250703|12:58:14.993929|S|100|8.65|0|100
C|COMM|20250703|12:58:35.770112|S|300|8.65|0|300
C|COMM|20250703|12:59:16.536764|S|200|8.65|0|200
C|COMM|20250703|12:59:16.536764|S|200|8.65|0|200
C|COMM|20250703|12:59:27.215734|S|200|8.65|0|200
C|COMM|20250703|12:59:29.991437|S|346|8.65|0|346
C|COMM|20250703|12:59:29.991438|S|82|8.65|0|82
C|COMM|20250703|12:59:29.991438|S|200|8.65|0|200
C|COMM|20250703|12:59:30.035910|S|100|8.64|0|100
C|COMM|20250703|12:59:30.136363|S|100|8.64|0|100
C|COMM|20250703|12:59:34.991701|S|21|8.65|0|21
C|COMM|20250703|12:59:34.991701|S|79|8.65|0|79
C|COMM|20250703|12:59:34.993470|S|1|8.65|0|1
C|COMM|20250703|12:59:44.987500|S|26|8.65|0|26
C|COMM|20250703|12:59:44.987500|S|74|8.65|0|74
C|COMM|20250703|12:59:44.988713|S|26|8.65|0|26
C|COMM|20250703|12:59:44.988713|S|42|8.65|0|42
C|COMM|20250703|12:59:46.050220|S|100|8.64|0|100
C|COMM|20250703|12:59:47.266354|S|114|8.65|0|114
C|COMM|20250703|12:59:47.266354|S|100|8.65|0|100
C|COMM|20250703|12:59:48.208257|S|100|8.65|0|100
C|COMM|20250703|12:59:48.208257|S|44|8.65|0|44
C|COMM|20250703|12:59:49.262044|S|29|8.65|0|29
C|COMM|20250703|12:59:49.379590|S|6|8.65|0|6
C|COMM|20250703|12:59:49.601048|S|3|8.65|0|3
C|COMM|20250703|12:59:49.715501|S|30|8.65|0|30
C|COMM|20250703|12:59:49.753523|S|10|8.65|0|10
C|COMM|20250703|12:59:51.014293|S|100|8.65|0|100
C|COMM|20250703|12:59:51.014293|S|70|8.65|0|70
C|COMM|20250703|12:59:51.174374|S|100|8.65|0|100
C|COMM|20250703|12:59:52.042580|S|21|8.65|0|21
C|COMM|20250703|12:59:52.042580|S|100|8.65|0|100
C|COMM|20250703|12:59:52.717272|S|13|8.66|0|13
C|COMM|20250703|12:59:52.991299|S|12|8.66|0|12
C|COMM|20250703|12:59:52.991299|S|17|8.66|0|17
C|COMM|20250703|12:59:53.211037|S|12|8.66|0|12
C|COMM|20250703|12:59:55.122725|S|40|8.655|0|40
C|COMM|20250703|12:59:59.996258|S|7|8.665|0|7
C|COMP|20250703|09:35:01.424031|S|15|6.4|0|15
C|COMP|20250703|09:35:04.374015|S|20|6.4|0|20
C|COMP|20250703|09:35:19.977724|S|10|6.4|0|10
C|COMP|20250703|09:40:15.439593|S|10|6.43|0|10
C|COMP|20250703|09:40:15.439593|S|29|6.43|0|29
C|COMP|20250703|09:40:48.686962|S|10|6.42|0|10
C|COMP|20250703|09:41:05.391860|S|10|6.42|0|10
C|COMP|20250703|09:47:13.514293|S|10|6.38|0|10
C|COMP|20250703|09:56:08.019987|S|24|6.4|0|24
C|COMP|20250703|10:00:08.676149|S|1|6.39|0|1
C|COMP|20250703|10:01:35.782712|S|29|6.41|0|29
C|COMP|20250703|10:06:28.062224|S|100|6.47|0|100
C|COMP|20250703|10:07:41.727206|S|4|6.46|0|4
C|COMP|20250703|10:07:58.681289|S|18|6.46|0|18
C|COMP|20250703|10:11:39.818915|S|2|6.45|0|2
C|COMP|20250703|10:12:13.598567|S|100|6.45|0|100
C|COMP|20250703|10:12:33.754237|S|100|6.44|0|100
C|COMP|20250703|10:14:10.574959|S|18|6.42|0|18
C|COMP|20250703|10:17:43.756251|S|100|6.43|0|100
C|COMP|20250703|10:17:43.756251|S|100|6.43|0|100
C|COMP|20250703|10:27:43.165121|S|199|6.385|0|199
C|COMP|20250703|10:28:01.910667|S|100|6.39|0|100
C|COMP|20250703|10:29:52.310622|S|40|6.39|0|40
C|COMP|20250703|10:29:54.399478|S|4|6.39|0|4
C|COMP|20250703|10:30:16.793777|S|100|6.39|0|100
C|COMP|20250703|10:30:23.289489|S|100|6.39|0|100
C|COMP|20250703|10:31:40.778479|S|10|6.4|0|10
C|COMP|20250703|10:32:54.548340|S|42|6.41|0|42
C|COMP|20250703|10:34:25.500798|S|93|6.39|0|93
C|COMP|20250703|10:37:37.124576|S|100|6.4|0|100
C|COMP|20250703|10:39:30.372774|S|36|6.41|0|36
C|COMP|20250703|10:41:03.866354|S|49|6.41|0|49
C|COMP|20250703|10:41:03.866355|S|100|6.41|0|100
C|COMP|20250703|10:45:22.090649|S|15|6.44|0|15
C|COMP|20250703|10:45:30.328721|S|100|6.44|0|100
C|COMP|20250703|10:47:51.600229|S|18|6.44|0|18
C|COMP|20250703|10:55:37.784561|S|36|6.43|0|36
C|COMP|20250703|10:58:23.526388|S|100|6.425|0|100
C|COMP|20250703|10:59:51.853436|S|7|6.425|0|7
C|COMP|20250703|11:01:12.397253|S|36|6.43|0|36
C|COMP|20250703|11:01:12.845793|S|64|6.43|0|64
C|COMP|20250703|11:01:20.884879|S|100|6.43|0|100
C|COMP|20250703|11:13:17.931852|S|12|6.43|0|12
C|COMP|20250703|11:13:18.906056|S|100|6.43|0|100
C|COMP|20250703|11:19:59.896979|S|45|6.42|0|45
C|COMP|20250703|11:22:51.034207|S|36|6.41|0|36
C|COMP|20250703|11:24:31.374656|S|64|6.41|0|64
C|COMP|20250703|11:26:19.265991|S|100|6.41|0|100
C|COMP|20250703|11:26:24.796156|S|100|6.41|0|100
C|COMP|20250703|11:26:24.809112|S|100|6.41|0|100
C|COMP|20250703|11:26:49.038906|S|100|6.41|0|100
C|COMP|20250703|11:28:35.099084|S|100|6.41|0|100
C|COMP|20250703|11:30:18.039444|S|100|6.43|0|100
C|COMP|20250703|11:30:18.060336|S|3|6.43|0|3
C|COMP|20250703|11:31:18.347152|S|100|6.44|0|100
C|COMP|20250703|11:31:19.387347|S|100|6.44|0|100
C|COMP|20250703|11:31:19.387347|S|100|6.44|0|100
C|COMP|20250703|11:34:35.870865|S|1|6.45|0|1
C|COMP|20250703|11:34:52.743393|S|100|6.45|0|100
C|COMP|20250703|11:36:39.345786|S|100|6.46|0|100
C|COMP|20250703|11:36:39.345786|S|68|6.46|0|68
C|COMP|20250703|11:36:54.823927|S|100|6.46|0|100
C|COMP|20250703|11:36:54.848878|S|100|6.46|0|100
C|COMP|20250703|11:37:32.490222|S|100|6.46|0|100
C|COMP|20250703|11:38:40.977674|S|100|6.46|0|100
C|COMP|20250703|11:43:04.759718|S|18|6.455|0|18
C|COMP|20250703|11:44:16.054810|S|108|6.455|0|108
C|COMP|20250703|11:44:16.055528|S|108|6.455|0|108
C|COMP|20250703|11:44:20.818645|S|108|6.455|0|108
C|COMP|20250703|11:44:31.364629|S|5|6.46|0|5
C|COMP|20250703|11:44:31.364629|S|3|6.46|0|3
C|COMP|20250703|11:51:17.684637|S|100|6.45|0|100
C|COMP|20250703|11:51:17.684637|S|70|6.45|0|70
C|COMP|20250703|11:52:19.667883|S|100|6.44|0|100
C|COMP|20250703|11:53:18.680396|S|100|6.45|0|100
C|COMP|20250703|11:54:07.392870|S|18|6.45|0|18
C|COMP|20250703|11:55:37.547506|S|36|6.45|0|36
C|COMP|20250703|11:56:59.494814|S|14|6.445|0|14
C|COMP|20250703|11:57:17.011048|S|14|6.445|0|14
C|COMP|20250703|11:59:36.447270|S|14|6.45|0|14
C|COMP|20250703|12:09:02.754671|S|100|6.45|0|100
C|COMP|20250703|12:09:02.756844|S|100|6.44|0|100
C|COMP|20250703|12:09:12.939825|S|100|6.435|0|100
C|COMP|20250703|12:09:13.339608|S|100|6.435|0|100
C|COMP|20250703|12:12:53.350819|S|7|6.44|0|7
C|COMP|20250703|12:16:12.695814|S|18|6.44|0|18
C|COMP|20250703|12:17:01.863574|S|36|6.435|0|36
C|COMP|20250703|12:18:16.831250|S|200|6.44|0|200
C|COMP|20250703|12:18:16.831250|S|82|6.44|0|82
C|COMP|20250703|12:18:21.187727|S|100|6.44|0|100
C|COMP|20250703|12:26:45.095723|S|47|6.44|0|47
C|COMP|20250703|12:26:45.095723|S|100|6.44|0|100
C|COMP|20250703|12:27:43.837297|S|100|6.44|0|100
C|COMP|20250703|12:36:47.277820|S|6|6.44|0|6
C|COMP|20250703|12:37:15.283656|S|4|6.44|0|4
C|COMP|20250703|12:38:17.956961|S|18|6.44|0|18
C|COMP|20250703|12:38:42.195398|S|36|6.44|0|36
C|COMP|20250703|12:38:42.994665|S|28|6.44|0|28
C|COMP|20250703|12:38:42.994665|S|100|6.44|0|100
C|COMP|20250703|12:38:42.994665|S|36|6.44|0|36
C|COMP|20250703|12:40:45.443692|S|83|6.44|0|83
C|COMP|20250703|12:43:06.266760|S|100|6.44|0|100
C|COMP|20250703|12:43:23.734203|S|100|6.44|0|100
C|COMP|20250703|12:43:34.351212|S|100|6.44|0|100
C|COMP|20250703|12:43:47.198223|S|100|6.44|0|100
C|COMP|20250703|12:43:58.626160|S|100|6.44|0|100
C|COMP|20250703|12:44:01.946782|S|100|6.44|0|100
C|COMP|20250703|12:44:07.781794|S|100|6.44|0|100
C|COMP|20250703|12:44:11.137808|S|7|6.44|0|7
C|COMP|20250703|12:44:12.288799|S|1|6.44|0|1
C|COMP|20250703|12:45:27.468946|S|100|6.42|0|100
C|COMP|20250703|12:45:27.469571|S|100|6.43|0|100
C|COMP|20250703|12:47:45.066818|S|200|6.43|0|200
C|COMP|20250703|12:49:32.360971|S|36|6.43|0|36
C|COMP|20250703|12:50:21.552231|S|59|6.43|0|59
C|COMP|20250703|12:50:21.552240|S|41|6.43|0|41
C|COMP|20250703|12:51:41.426229|S|77|6.43|0|77
C|COMP|20250703|12:52:29.967861|S|100|6.42|0|100
C|COMP|20250703|12:52:40.387513|S|52|6.42|0|52
C|COMP|20250703|12:53:27.971530|S|52|6.42|0|52
C|COMP|20250703|12:53:29.463061|S|200|6.42|0|200
C|COMP|20250703|12:53:29.463061|S|2|6.42|0|2
C|COMP|20250703|12:53:47.147878|S|200|6.42|0|200
C|COMP|20250703|12:54:23.924858|S|136|6.43|0|136
C|COMP|20250703|12:54:25.007181|S|13|6.43|0|13
C|COMP|20250703|12:54:25.007181|S|100|6.43|0|100
C|COMP|20250703|12:54:32.211524|S|100|6.43|0|100
C|COMP|20250703|12:55:03.134147|S|100|6.43|0|100
C|COMP|20250703|12:56:58.921448|S|46|6.43|0|46
C|COMP|20250703|12:57:14.376587|S|59|6.43|0|59
C|COMP|20250703|12:57:33.985957|S|42|6.43|0|42
C|COMP|20250703|12:57:45.019235|S|58|6.43|0|58
C|COMP|20250703|12:57:45.019235|S|300|6.43|0|300
C|COMP|20250703|12:57:45.337873|S|100|6.43|0|100
C|COMP|20250703|12:57:45.337873|S|300|6.43|0|300
C|COMP|20250703|12:57:45.354434|S|100|6.43|0|100
C|COMP|20250703|12:57:45.442218|S|100|6.43|0|100
C|COMP|20250703|12:57:45.621453|S|36|6.43|0|36
C|COMP|20250703|12:57:45.621896|S|21|6.43|0|21
C|COMP|20250703|12:57:45.637570|S|100|6.43|0|100
C|COMP|20250703|12:57:45.637570|S|43|6.43|0|43
C|COMP|20250703|12:57:45.637570|S|100|6.43|0|100
C|COMP|20250703|12:57:45.637571|S|100|6.43|0|100
C|COMP|20250703|12:57:45.651098|S|100|6.43|0|100
C|COMP|20250703|12:57:46.081372|S|100|6.43|0|100
C|COMP|20250703|12:57:47.722919|S|100|6.43|0|100
C|COMP|20250703|12:57:50.200780|S|100|6.43|0|100
C|COMP|20250703|12:57:51.392513|S|100|6.43|0|100
C|COMP|20250703|12:57:51.621205|S|100|6.43|0|100
C|COMP|20250703|12:57:52.853692|S|100|6.43|0|100
C|COMP|20250703|12:57:53.157152|S|100|6.43|0|100
C|COMP|20250703|12:57:55.269748|S|100|6.43|0|100
C|COMP|20250703|12:58:01.184762|S|100|6.43|0|100
C|COMP|20250703|12:58:03.050522|S|100|6.43|0|100
C|COMP|20250703|12:58:03.050523|S|100|6.43|0|100
C|COMP|20250703|12:58:03.904916|S|100|6.43|0|100
C|COMP|20250703|12:58:04.480277|S|100|6.43|0|100
C|COMP|20250703|12:58:06.292662|S|100|6.43|0|100
C|COMP|20250703|12:58:06.983988|S|100|6.43|0|100
C|COMP|20250703|12:58:06.983989|S|100|6.43|0|100
C|COMP|20250703|12:58:07.397770|S|100|6.43|0|100
C|COMP|20250703|12:58:07.397770|S|100|6.43|0|100
C|COMP|20250703|12:58:16.532537|S|100|6.43|0|100
C|COMP|20250703|12:58:18.331809|S|11|6.43|0|11
C|COMP|20250703|12:58:21.763265|S|15|6.43|0|15
C|COMP|20250703|12:58:33.961857|S|20|6.43|0|20
C|COMP|20250703|12:58:36.573212|S|23|6.43|0|23
C|COMP|20250703|12:58:45.399137|S|21|6.43|0|21
C|COMP|20250703|12:58:49.700858|S|25|6.43|0|25
C|COMP|20250703|12:58:49.700858|S|10|6.43|0|10
C|COMP|20250703|12:58:50.288713|S|100|6.43|0|100
C|COMP|20250703|12:58:52.546171|S|99|6.43|0|99
C|COMP|20250703|12:58:53.676573|S|6|6.43|0|6
C|COMP|20250703|12:58:53.676573|S|1|6.43|0|1
C|COMP|20250703|12:58:55.455083|S|11|6.43|0|11
C|COMP|20250703|12:59:02.555884|S|36|6.43|0|36
C|COMP|20250703|12:59:03.649387|S|15|6.43|0|15
C|COMP|20250703|12:59:04.279527|S|14|6.43|0|14
C|COMP|20250703|12:59:09.198673|S|35|6.43|0|35
C|COMP|20250703|12:59:09.198673|S|65|6.43|0|65
C|COMP|20250703|12:59:10.817680|S|11|6.43|0|11
C|COMP|20250703|12:59:11.892889|S|7|6.43|0|7
C|COMP|20250703|12:59:12.808148|S|7|6.43|0|7
C|COMP|20250703|12:59:13.562240|S|75|6.43|0|75
C|COMP|20250703|12:59:15.599319|S|14|6.43|0|14
C|COMP|20250703|12:59:26.615122|S|20|6.43|0|20
C|COMP|20250703|12:59:26.939509|S|7|6.43|0|7
C|COMP|20250703|12:59:28.710275|S|7|6.43|0|7
C|COMP|20250703|12:59:30.050151|S|15|6.43|0|15
C|COMP|20250703|12:59:31.192267|S|14|6.425|0|14
C|COMP|20250703|12:59:41.372091|S|27|6.425|0|27
C|COMP|20250703|12:59:45.709405|S|90|6.425|0|90
C|COMP|20250703|12:59:45.899240|S|10|6.425|0|10
C|COMP|20250703|12:59:45.899241|S|4|6.425|0|4
C|COMP|20250703|12:59:47.618054|S|15|6.43|0|15
C|COMP|20250703|12:59:47.694981|S|13|6.43|0|13
C|COMP|20250703|12:59:47.694981|S|22|6.43|0|22
C|COMP|20250703|12:59:48.262295|S|6|6.425|0|6
C|COMP|20250703|12:59:48.299939|S|6|6.425|0|6
C|COMP|20250703|12:59:48.299939|S|94|6.425|0|94
C|COMP|20250703|12:59:48.435833|S|27|6.425|0|27
C|COMP|20250703|12:59:49.331978|S|16|6.425|0|16
C|COMP|20250703|12:59:49.450843|S|8|6.425|0|8
C|COMP|20250703|12:59:49.596768|S|1|6.425|0|1
C|COMP|20250703|12:59:49.603052|S|15|6.425|0|15
C|COMP|20250703|12:59:49.718862|S|71|6.425|0|71
C|COMP|20250703|12:59:49.838753|S|2|6.43|0|2
C|COMP|20250703|12:59:50.111038|S|21|6.43|0|21
C|COMP|20250703|12:59:50.228139|S|42|6.43|0|42
C|COMP|20250703|12:59:50.250137|S|10|6.43|0|10
C|COMP|20250703|12:59:50.259527|S|9|6.43|0|9
C|COMP|20250703|12:59:50.408856|S|16|6.43|0|16
C|COMP|20250703|12:59:50.408857|S|5|6.43|0|5
C|COMP|20250703|12:59:50.517283|S|100|6.43|0|100
C|COMP|20250703|12:59:50.565865|S|25|6.43|0|25
C|COMP|20250703|12:59:50.683737|S|50|6.43|0|50
C|COMP|20250703|12:59:50.683743|S|27|6.43|0|27
C|COMP|20250703|12:59:50.683756|S|23|6.43|0|23
C|COMP|20250703|12:59:50.761754|S|9|6.43|0|9
C|COMP|20250703|12:59:51.064368|S|400|6.43|0|400
C|COMP|20250703|12:59:51.064368|S|91|6.43|0|91
C|COMP|20250703|12:59:51.117263|S|22|6.43|0|22
C|COMP|20250703|12:59:51.263128|S|2|6.43|0|2
C|COMP|20250703|12:59:51.327051|S|9|6.43|0|9
C|COMP|20250703|12:59:51.330549|S|2|6.43|0|2
C|COMP|20250703|12:59:51.409998|S|65|6.43|0|65
C|COMP|20250703|12:59:51.527755|S|94|6.43|0|94
C|COMP|20250703|12:59:51.586807|S|6|6.43|0|6
C|COMP|20250703|12:59:52.139005|S|15|6.43|0|15
C|COMP|20250703|12:59:52.177990|S|47|6.43|0|47
C|COMP|20250703|12:59:53.020199|S|38|6.43|0|38
C|COMP|20250703|12:59:53.563541|S|100|6.43|0|100
C|COMP|20250703|12:59:54.008544|S|100|6.43|0|100
C|COMP|20250703|12:59:54.009120|S|7|6.43|0|7
C|COMP|20250703|12:59:54.009133|S|93|6.43|0|93
C|COMP|20250703|12:59:54.027634|S|100|6.43|0|100
C|COMP|20250703|12:59:54.376918|S|100|6.43|0|100
C|COMP|20250703|12:59:54.392329|S|100|6.43|0|100
C|CON|20250703|11:30:39.659958|S|100|20.67|0|100
C|CON|20250703|12:14:47.989852|S|100|20.58|0|100
C|CON|20250703|12:14:47.989852|S|100|20.58|0|100
C|CON|20250703|12:14:47.989858|S|60|20.58|0|60
C|CON|20250703|12:14:47.989872|S|40|20.58|0|40
C|CON|20250703|12:18:55.290957|S|100|20.63|0|100
C|CON|20250703|12:19:03.520181|S|25|20.61|0|25
C|CON|20250703|12:59:04.602516|S|100|20.6|0|100
C|CON|20250703|12:59:58.032699|S|100|20.58|0|100
C|CONI|20250703|09:32:05.174951|E|430|2.37|0|430
C|CONI|20250703|12:31:43.484765|E|700|2.35|0|700
C|CONL|20250703|09:30:01.886499|S|50|45.43|0|50
C|CONL|20250703|09:34:12.940708|S|100|46.98|0|100
C|CONL|20250703|09:34:27.580556|S|100|46.88|0|100
C|CONL|20250703|09:40:32.183993|S|13|46.29|0|13
C|CONL|20250703|09:40:32.184015|S|13|46.29|0|13
C|CONL|20250703|09:52:49.046449|S|100|46.91|0|100
C|CONL|20250703|09:57:32.140451|S|100|47.52|0|100
C|CONL|20250703|10:02:56.856654|S|6|47.33|0|6
C|CONL|20250703|10:03:22.297454|S|100|47.29|0|100
C|CONL|20250703|10:04:15.893923|S|100|47.11|0|100
C|CONL|20250703|10:05:43.126063|S|11|47.32|0|11
C|CONL|20250703|10:47:17.283816|S|100|46.52|0|100
C|CONY|20250703|09:44:08.921448|S|2|9.13|0|2
C|CONY|20250703|09:57:11.145024|S|100|9.23|0|100
C|CONY|20250703|09:58:19.230095|S|195|9.21|0|195
C|CONY|20250703|10:00:41.684072|S|59|9.19|0|59
C|CONY|20250703|10:16:11.783030|S|1|9.18|0|1
C|CONY|20250703|10:17:38.628279|S|100|9.18|0|100
C|CONY|20250703|10:49:08.796798|S|5|9.15|0|5
C|CONY|20250703|10:51:01.664317|S|600|9.14|0|600
C|CONY|20250703|11:10:07.720128|S|200|9.15|0|200
C|CONY|20250703|11:20:35.142307|S|100|9.17|0|100
C|CONY|20250703|11:20:47.976027|S|200|9.175|0|200
C|CONY|20250703|11:21:02.840945|S|100|9.175|0|100
C|CONY|20250703|11:31:19.946933|S|600|9.185|0|600
C|CONY|20250703|11:31:38.569056|S|300|9.185|0|300
C|CONY|20250703|11:31:49.794671|S|100|9.18|0|100
C|CONY|20250703|11:32:19.718953|S|200|9.18|0|200
C|CONY|20250703|11:32:31.001816|S|100|9.18|0|100
C|CONY|20250703|11:32:42.765960|S|100|9.18|0|100
C|CONY|20250703|11:32:56.396368|S|200|9.185|0|200
C|CONY|20250703|11:37:21.642697|S|200|9.17|0|200
C|CONY|20250703|11:38:09.404168|S|200|9.17|0|200
C|CONY|20250703|11:38:20.060307|S|100|9.17|0|100
C|CONY|20250703|11:38:33.816588|S|200|9.17|0|200
C|CONY|20250703|11:44:16.289654|S|200|9.15|0|200
C|CONY|20250703|11:44:34.550932|S|200|9.15|0|200
C|CONY|20250703|11:46:38.932423|S|200|9.14|0|200
C|CONY|20250703|11:46:38.932423|S|1|9.14|0|1
C|CONY|20250703|11:48:16.418772|S|200|9.13|0|200
C|CONY|20250703|11:48:30.808845|S|200|9.13|0|200
C|CONY|20250703|11:48:44.639064|S|100|9.135|0|100
C|CONY|20250703|11:48:58.325940|S|200|9.135|0|200
C|CONY|20250703|11:49:09.994657|S|100|9.135|0|100
C|CONY|20250703|11:53:55.649989|S|100|9.14|0|100
C|CONY|20250703|11:54:11.047617|S|200|9.14|0|200
C|CONY|20250703|11:54:55.532599|S|200|9.14|0|200
C|CONY|20250703|11:56:13.375976|S|295|9.145|0|295
C|CONY|20250703|11:56:25.005140|S|95|9.14|0|95
C|CONY|20250703|11:56:58.512703|S|200|9.145|0|200
C|CONY|20250703|12:19:54.874464|S|13|9.14|0|13
C|CONY|20250703|12:20:59.414389|S|300|9.14|0|300
C|CONY|20250703|12:21:02.573784|S|100|9.14|0|100
C|CONY|20250703|12:21:18.393950|S|200|9.14|0|200
C|CONY|20250703|12:43:21.612685|S|100|9.17|0|100
C|CONY|20250703|12:44:16.249270|S|200|9.165|0|200
C|CONY|20250703|12:44:29.116329|S|100|9.16|0|100
C|CONY|20250703|12:44:45.110731|S|200|9.16|0|200
C|CONY|20250703|12:44:58.353708|S|100|9.16|0|100
C|CONY|20250703|12:45:17.772850|S|100|9.165|0|100
C|CONY|20250703|12:45:29.891613|S|100|9.165|0|100
C|CONY|20250703|12:46:05.883096|S|100|9.16|0|100
C|CONY|20250703|12:47:15.085562|S|100|9.16|0|100
C|CONY|20250703|12:47:48.284859|S|100|9.16|0|100
C|CONY|20250703|12:47:58.985236|S|100|9.16|0|100
C|CONY|20250703|12:49:47.505531|S|100|9.15|0|100
C|CONY|20250703|12:50:15.214734|S|100|9.155|0|100
C|CONY|20250703|12:53:48.338553|S|100|9.165|0|100
C|CONY|20250703|12:59:51.647405|S|65|9.195|0|65
C|COO|20250703|09:33:46.307034|S|25|73.59|0|25
C|COO|20250703|09:33:46.307098|S|25|73.59|0|25
C|COO|20250703|09:33:46.307164|S|25|73.59|0|25
C|COO|20250703|09:42:32.582168|S|70|73.64|0|70
C|COO|20250703|09:42:32.582168|S|30|73.63|0|30
C|COO|20250703|09:42:32.582247|S|70|73.63|0|70
C|COO|20250703|09:48:07.629911|S|25|73.275|0|25
C|COO|20250703|09:48:07.629987|S|25|73.275|0|25
C|COO|20250703|09:48:07.630052|S|25|73.275|0|25
C|COO|20250703|09:48:07.630180|S|25|73.275|0|25
C|COO|20250703|09:48:07.647266|S|25|73.275|0|25
C|COO|20250703|09:48:07.647324|S|25|73.275|0|25
C|COO|20250703|10:19:03.528185|S|100|72.92|0|100
C|COO|20250703|10:25:17.728283|S|100|72.82|0|100
C|COO|20250703|11:21:45.546588|S|13|73.33|0|13
C|COO|20250703|11:21:45.546588|S|100|73.33|0|100
C|COO|20250703|11:21:45.546589|S|3|73.33|0|3
C|COO|20250703|11:51:36.720468|S|100|73.16|0|100
C|COO|20250703|11:55:11.980599|S|2|73.215|0|2
C|COO|20250703|11:56:05.073802|S|25|73.125|0|25
C|COO|20250703|11:56:05.073845|S|75|73.125|0|75
C|COO|20250703|12:06:19.539636|S|25|73.17|0|25
C|COO|20250703|12:06:19.539636|S|50|73.17|0|50
C|COO|20250703|12:06:19.539636|S|13|73.17|0|13
C|COO|20250703|12:10:35.028596|S|25|73.13|0|25
C|COO|20250703|12:10:35.028596|S|50|73.13|0|50
C|COO|20250703|12:10:35.028596|S|50|73.13|0|50
C|COO|20250703|12:10:35.028597|S|13|73.13|0|13
C|COO|20250703|12:31:38.753853|S|25|73.25|0|25
C|COO|20250703|12:31:38.753853|S|50|73.25|0|50
C|COO|20250703|12:38:05.890905|S|12|73.31|0|12
C|COO|20250703|12:46:12.735715|S|50|73.35|0|50
C|COO|20250703|12:46:12.735715|S|50|73.35|0|50
C|COO|20250703|12:46:12.735715|S|13|73.35|0|13
C|COO|20250703|12:50:13.845499|S|25|73.41|0|25
C|COO|20250703|12:50:13.845499|S|50|73.41|0|50
C|COO|20250703|12:50:13.845499|S|50|73.41|0|50
C|COO|20250703|12:55:34.408851|S|2|73.37|0|2
C|COO|20250703|12:58:35.805677|S|100|73.265|0|100
C|COO|20250703|12:58:55.097651|S|11|73.25|0|11
C|COO|20250703|12:58:55.099077|S|8|73.25|0|8
C|COO|20250703|12:58:55.099089|S|8|73.25|0|8
C|COO|20250703|12:58:55.099392|S|73|73.25|0|73
C|COOK|20250703|09:34:27.635632|S|100|1.9|0|100
C|COOK|20250703|10:31:47.256144|S|100|1.84|0|100
C|COOK|20250703|12:47:13.760189|S|200|1.855|0|200
C|COOK|20250703|12:47:13.760189|S|100|1.85|0|100
C|COOP|20250703|10:04:39.460563|S|100|150.01|0|100
C|COOP|20250703|10:18:36.841061|S|25|152.01|0|25
C|COOP|20250703|10:18:36.841132|S|63|152.03|0|63
C|COOP|20250703|11:35:54.552200|S|3|150.02|0|3
C|COOP|20250703|11:51:31.413890|S|100|149.94|0|100
C|COOP|20250703|11:58:11.490010|S|100|149.77|0|100
C|COOP|20250703|12:09:16.013356|S|79|149.92|0|79
C|COOP|20250703|12:14:11.617463|S|20|149.84|0|20
C|COOP|20250703|12:14:11.617464|S|33|149.83|0|33
C|COOP|20250703|12:14:11.617923|S|16|149.83|0|16
C|COOP|20250703|12:14:37.670253|S|10|149.57|0|10
C|COOP|20250703|12:14:37.670253|S|30|149.56|0|30
C|COOP|20250703|12:24:00.875694|S|1|149.73|0|1
C|COOP|20250703|12:34:02.755831|S|25|149.97|0|25
C|COOP|20250703|12:38:37.005428|S|1|149.24|0|1
C|COOP|20250703|12:42:54.500700|S|100|149.56|0|100
C|COOP|20250703|12:42:54.513035|S|50|149.48|0|50
C|COOP|20250703|12:42:54.513035|S|50|149.47|0|50
C|COOP|20250703|12:42:55.518285|S|50|149.465|0|50
C|COOP|20250703|12:42:55.518285|S|50|149.47|0|50
C|COOP|20250703|12:50:09.162235|S|5|150.48|0|5
C|COOP|20250703|12:50:09.162250|S|62|150.48|0|62
C|COOP|20250703|12:51:37.199326|S|5|150.51|0|5
C|COOP|20250703|12:51:39.684110|S|5|150.51|0|5
C|COOP|20250703|12:51:39.829563|S|4|150.51|0|4
C|COOP|20250703|12:51:41.677556|S|5|150.5|0|5
C|COOP|20250703|12:51:41.680933|S|4|150.5|0|4
C|COOP|20250703|12:51:43.846662|S|4|150.49|0|4
C|COOP|20250703|12:51:45.754402|S|5|150.49|0|5
C|COOP|20250703|12:51:49.140020|S|5|150.52|0|5
C|COOP|20250703|12:51:49.984193|S|5|150.52|0|5
C|COOP|20250703|12:51:52.161090|S|5|150.5|0|5
C|COOP|20250703|12:51:52.194674|S|5|150.5|0|5
C|COOP|20250703|12:51:52.859918|S|5|150.5|0|5
C|COOP|20250703|12:51:56.295600|S|5|150.5|0|5
C|COOP|20250703|12:51:56.449915|S|5|150.5|0|5
C|COOP|20250703|12:59:56.788657|S|5|151.26|0|5
C|COP|20250703|09:30:10.413130|S|100|93.775|0|100
C|COP|20250703|09:31:40.814982|S|100|94.09|0|100
C|COP|20250703|09:32:14.628401|S|100|94.51|0|100
C|COP|20250703|09:32:14.628461|S|100|94.51|0|100
C|COP|20250703|09:33:08.787514|S|100|94.125|0|100
C|COP|20250703|09:33:08.787521|S|100|94.125|0|100
C|COP|20250703|09:33:08.787587|S|100|94.125|0|100
C|COP|20250703|09:35:54.729967|S|10|94.285|0|10
C|COP|20250703|09:49:53.985983|S|100|94.35|0|100
C|COP|20250703|09:50:30.789126|S|100|94.32|0|100
C|COP|20250703|09:57:30.900236|S|100|94.495|0|100
C|COP|20250703|10:00:10.948052|S|100|94.31|0|100
C|COP|20250703|10:08:03.443776|S|100|94.38|0|100
C|COP|20250703|10:09:50.155268|S|100|94.3|0|100
C|COP|20250703|10:29:28.246853|S|25|93.975|0|25
C|COP|20250703|11:10:21.928419|S|100|94.01|0|100
C|COP|20250703|11:12:48.935843|S|5|93.93|0|5
C|COP|20250703|11:22:06.170564|S|18|93.92|0|18
C|COP|20250703|11:22:09.989241|S|82|93.92|0|82
C|COP|20250703|11:33:40.908746|S|100|94.02|0|100
C|COP|20250703|11:42:35.110250|S|100|93.86|0|100
C|COP|20250703|11:51:26.776656|S|100|93.995|0|100
C|COP|20250703|11:58:50.430023|S|32|94.07|0|32
C|COP|20250703|12:01:39.204686|S|2|94.04|0|2
C|COP|20250703|12:36:31.779382|S|100|94.02|0|100
C|COP|20250703|12:40:36.586961|S|150|94.02|0|150
C|COP|20250703|12:40:36.586973|S|50|94.02|0|50
C|COP|20250703|12:49:55.722646|S|138|93.98|0|138
C|COP|20250703|12:50:00.515537|S|100|93.89|0|100
C|COP|20250703|12:50:00.515581|S|100|93.89|0|100
C|COP|20250703|12:50:02.000409|S|100|93.885|0|100
C|COP|20250703|12:50:48.610802|S|5|93.9|0|5
C|COP|20250703|12:50:48.610802|S|5|93.9|0|5
C|COP|20250703|12:53:51.057108|S|150|93.68|0|150
C|COP|20250703|12:53:51.057144|S|50|93.68|0|50
C|COPX|20250703|09:40:03.246177|S|100|46.78|0|100
C|COPX|20250703|09:44:15.420446|S|100|46.685|0|100
C|COPX|20250703|09:53:37.071198|S|9|46.56|0|9
C|COPX|20250703|10:02:58.079547|S|10|46.57|0|10
C|COPX|20250703|10:10:04.797590|S|10|46.43|0|10
C|COPX|20250703|10:16:15.058367|S|70|46.43|0|70
C|COPX|20250703|10:16:16.098537|S|10|46.46|0|10
C|COPX|20250703|10:23:50.418001|S|100|46.46|0|100
C|COPX|20250703|10:27:06.074265|S|10|46.45|0|10
C|COPX|20250703|10:27:25.432148|S|10|46.43|0|10
C|COPX|20250703|10:27:25.436459|S|10|46.43|0|10
C|COPX|20250703|10:30:48.333674|S|100|46.47|0|100
C|COPX|20250703|10:34:30.962240|S|10|46.44|0|10
C|COPX|20250703|10:37:00.477933|S|100|46.48|0|100
C|COPX|20250703|10:37:00.478654|S|10|46.48|0|10
C|COPX|20250703|10:39:06.689940|S|10|46.49|0|10
C|COPX|20250703|12:05:07.313776|S|100|46.29|0|100
C|COPX|20250703|12:05:07.320560|S|38|46.29|0|38
C|COPX|20250703|12:05:07.851372|S|100|46.29|0|100
C|COPX|20250703|12:07:02.303716|S|100|46.29|0|100
C|COPX|20250703|12:07:22.012581|S|100|46.29|0|100
C|COPX|20250703|12:07:22.049844|S|50|46.29|0|50
C|COPX|20250703|12:40:01.396646|S|27|46.26|0|27
C|COPX|20250703|12:40:01.396728|S|50|46.26|0|50
C|COPX|20250703|12:40:01.396813|S|7|46.26|0|7
C|COPX|20250703|12:40:01.397515|S|10|46.26|0|10
C|COPX|20250703|12:40:01.398098|S|6|46.255|0|6
C|COPX|20250703|12:47:36.417853|S|10|46.3|0|10
C|COPX|20250703|12:47:49.809556|S|9|46.31|0|9
C|COPX|20250703|12:51:54.582258|S|50|46.27|0|50
C|COPX|20250703|12:51:54.582258|S|50|46.27|0|50
C|COPX|20250703|12:54:20.070106|S|2|46.27|0|2
C|COPX|20250703|12:56:35.039600|S|100|46.36|0|100
C|COR|20250703|09:34:11.436317|S|10|291.85|0|10
C|COR|20250703|09:42:49.441265|S|1|291.6|0|1
C|COR|20250703|09:44:08.133595|S|6|291.15|0|6
C|COR|20250703|09:49:20.896016|S|38|291.87|0|38
C|COR|20250703|09:54:57.348736|S|5|292.53|0|5
C|COR|20250703|09:57:27.999718|S|10|292.29|0|10
C|COR|20250703|09:59:37.592105|S|1|292.53|0|1
C|COR|20250703|10:03:53.943572|S|20|292.56|0|20
C|COR|20250703|10:09:49.179535|S|19|292.56|0|19
C|COR|20250703|10:30:49.842117|S|20|292.22|0|20
C|COR|20250703|10:30:49.842134|S|38|292.22|0|38
C|COR|20250703|10:38:19.937061|S|100|293.08|0|100
C|COR|20250703|10:54:55.639807|S|3|294.13|0|3
C|COR|20250703|11:36:19.457319|S|29|294.2|0|29
C|COR|20250703|11:36:19.457385|S|13|294.2|0|13
C|COR|20250703|11:36:19.457409|S|13|294.2|0|13
C|COR|20250703|11:36:19.457427|S|45|294.2|0|45
C|COR|20250703|11:39:46.443580|S|10|294.18|0|10
C|COR|20250703|11:54:12.610003|S|1|294.26|0|1
C|COR|20250703|12:13:25.858357|S|17|294.32|0|17
C|COR|20250703|12:51:58.571621|S|50|295.35|0|50
C|COR|20250703|12:59:58.774295|S|89|295.81|0|89
C|CORT|20250703|09:30:10.324054|S|3|72.2|0|3
C|CORT|20250703|09:30:42.310640|S|3|72.155|0|3
C|CORT|20250703|10:08:50.232883|S|80|72.37|0|80
C|CORT|20250703|10:23:10.534732|S|1|72.19|0|1
C|CORT|20250703|11:20:25.601976|S|100|72.02|0|100
C|CORT|20250703|11:20:32.422121|S|54|72.05|0|54
C|CORT|20250703|11:35:13.140674|S|1|72.12|0|1
C|CORT|20250703|11:50:59.487955|S|2|72.13|0|2
C|CORT|20250703|12:13:54.147276|S|10|71.96|0|10
C|CORT|20250703|12:18:02.299352|S|3|71.79|0|3
C|CORT|20250703|12:20:07.304872|S|3|72.02|0|3
C|CORT|20250703|12:24:00.553651|S|100|72.17|0|100
C|CORT|20250703|12:24:00.553740|S|3|72.17|0|3
C|CORT|20250703|12:24:00.553815|S|3|72.17|0|3
C|CORT|20250703|12:24:00.553826|S|94|72.17|0|94
C|CORT|20250703|12:34:59.878829|S|4|72.3|0|4
C|CORT|20250703|12:34:59.939775|S|99|72.29|0|99
C|CORT|20250703|12:54:50.035214|S|100|72.52|0|100
C|CORT|20250703|12:55:00.131116|S|100|72.48|0|100
C|CORT|20250703|12:59:39.176306|S|8|72.35|0|8
C|CORT|20250703|12:59:40.409557|S|25|72.31|0|25
C|CORT|20250703|12:59:48.741550|S|11|72.37|0|11
C|CORT|20250703|12:59:48.836842|S|6|72.38|0|6
C|CORT|20250703|12:59:49.933547|S|3|72.41|0|3
C|CORZ|20250703|09:30:00.518917|S|10|17.58|0|10
C|CORZ|20250703|09:30:00.518926|S|90|17.58|0|90
C|CORZ|20250703|09:30:02.790790|S|100|17.52|0|100
C|CORZ|20250703|09:31:11.736642|S|100|17.535|0|100
C|CORZ|20250703|09:31:11.736649|S|28|17.535|0|28
C|CORZ|20250703|09:31:30.766780|S|100|17.61|0|100
C|CORZ|20250703|09:32:35.733025|S|100|17.39|0|100
C|CORZ|20250703|09:35:05.500099|S|100|17.365|0|100
C|CORZ|20250703|09:35:46.088979|S|100|17.385|0|100
C|CORZ|20250703|09:39:49.785969|S|100|17.51|0|100
C|CORZ|20250703|09:39:49.785969|S|100|17.485|0|100
C|CORZ|20250703|09:40:00.470797|S|100|17.49|0|100
C|CORZ|20250703|09:46:14.759024|S|100|17.305|0|100
C|CORZ|20250703|09:49:14.973565|S|100|17.17|0|100
C|CORZ|20250703|09:49:14.973565|S|100|17.17|0|100
C|CORZ|20250703|09:49:14.994030|S|100|17.17|0|100
C|CORZ|20250703|09:49:44.185075|S|27|17.11|0|27
C|CORZ|20250703|09:49:44.185130|S|73|17.11|0|73
C|CORZ|20250703|09:50:24.220776|S|100|17.18|0|100
C|CORZ|20250703|09:50:24.220776|S|100|17.18|0|100
C|CORZ|20250703|09:51:02.592762|S|100|17.13|0|100
C|CORZ|20250703|09:51:32.231035|S|100|17.185|0|100
C|CORZ|20250703|09:52:49.608808|S|100|17.12|0|100
C|CORZ|20250703|10:04:44.421674|S|100|17.215|0|100
C|CORZ|20250703|10:04:58.628086|S|100|17.23|0|100
C|CORZ|20250703|10:07:49.355595|S|100|17.32|0|100
C|CORZ|20250703|10:10:46.084868|S|100|17.25|0|100
C|CORZ|20250703|10:10:48.233230|S|100|17.25|0|100
C|CORZ|20250703|10:13:29.572041|S|100|17.23|0|100
C|CORZ|20250703|10:14:43.066924|S|100|17.255|0|100
C|CORZ|20250703|10:21:27.914517|S|100|17.14|0|100
C|CORZ|20250703|10:25:45.532968|S|100|17.2|0|100
C|CORZ|20250703|10:26:34.250769|S|100|17.215|0|100
C|CORZ|20250703|10:27:22.936290|S|3|17.27|0|3
C|CORZ|20250703|10:27:49.455316|S|100|17.27|0|100
C|CORZ|20250703|10:27:49.455344|S|100|17.265|0|100
C|CORZ|20250703|10:33:02.823468|S|6|17.32|0|6
C|CORZ|20250703|10:33:46.302695|S|100|17.38|0|100
C|CORZ|20250703|10:35:04.763949|S|100|17.41|0|100
C|CORZ|20250703|10:36:37.550420|S|100|17.395|0|100
C|CORZ|20250703|10:36:37.552583|S|100|17.395|0|100
C|CORZ|20250703|10:38:08.330943|S|100|17.37|0|100
C|CORZ|20250703|10:38:08.337598|S|100|17.39|0|100
C|CORZ|20250703|10:38:08.387267|S|100|17.41|0|100
C|CORZ|20250703|10:38:08.536702|S|100|17.43|0|100
C|CORZ|20250703|10:40:22.167118|S|100|17.365|0|100
C|CORZ|20250703|10:40:22.167200|S|100|17.365|0|100
C|CORZ|20250703|10:40:22.168235|S|100|17.365|0|100
C|CORZ|20250703|10:43:35.914770|S|107|17.44|0|107
C|CORZ|20250703|10:43:43.942819|S|100|17.445|0|100
C|CORZ|20250703|10:43:43.982243|S|100|17.44|0|100
C|CORZ|20250703|10:43:43.982894|S|100|17.44|0|100
C|CORZ|20250703|10:45:14.308857|S|19|17.445|0|19
C|CORZ|20250703|10:47:50.466675|S|100|17.42|0|100
C|CORZ|20250703|10:47:50.469807|S|100|17.42|0|100
C|CORZ|20250703|10:51:01.877844|S|30|17.335|0|30
C|CORZ|20250703|10:51:08.157975|S|100|17.35|0|100
C|CORZ|20250703|10:51:11.157226|S|100|17.35|0|100
C|CORZ|20250703|10:51:56.773105|S|100|17.35|0|100
C|CORZ|20250703|10:55:39.185780|S|100|17.4|0|100
C|CORZ|20250703|10:56:08.162526|S|100|17.4|0|100
C|CORZ|20250703|10:56:10.504459|S|100|17.4|0|100
C|CORZ|20250703|10:56:58.576002|S|100|17.375|0|100
C|CORZ|20250703|10:56:58.627612|S|100|17.37|0|100
C|CORZ|20250703|10:56:59.592190|S|150|17.405|0|150
C|CORZ|20250703|10:59:25.442026|S|100|17.38|0|100
C|CORZ|20250703|11:00:36.540063|S|100|17.35|0|100
C|CORZ|20250703|11:01:45.621233|S|100|17.37|0|100
C|CORZ|20250703|11:01:45.624518|S|100|17.37|0|100
C|CORZ|20250703|11:02:03.627189|S|100|17.385|0|100
C|CORZ|20250703|11:02:23.548715|S|100|17.39|0|100
C|CORZ|20250703|11:02:27.241209|S|100|17.41|0|100
C|CORZ|20250703|11:02:47.820027|S|63|17.37|0|63
C|CORZ|20250703|11:02:47.820027|S|100|17.37|0|100
C|CORZ|20250703|11:03:01.816372|S|100|17.4|0|100
C|CORZ|20250703|11:03:13.383191|S|10|17.41|0|10
C|CORZ|20250703|11:04:01.595665|S|100|17.345|0|100
C|CORZ|20250703|11:07:00.965483|S|100|17.29|0|100
C|CORZ|20250703|11:07:42.749281|S|100|17.29|0|100
C|CORZ|20250703|11:09:47.144806|S|100|17.285|0|100
C|CORZ|20250703|11:09:47.144892|S|100|17.285|0|100
C|CORZ|20250703|11:11:13.506973|S|100|17.315|0|100
C|CORZ|20250703|11:12:33.814449|S|100|17.27|0|100
C|CORZ|20250703|11:13:47.793867|S|100|17.275|0|100
C|CORZ|20250703|11:13:47.794654|S|100|17.275|0|100
C|CORZ|20250703|11:14:29.207107|S|100|17.265|0|100
C|CORZ|20250703|11:14:29.207708|S|100|17.265|0|100
C|CORZ|20250703|11:15:14.842203|S|100|17.31|0|100
C|CORZ|20250703|11:16:06.505775|S|100|17.32|0|100
C|CORZ|20250703|11:16:07.792759|S|100|17.345|0|100
C|CORZ|20250703|11:16:39.172116|S|100|17.385|0|100
C|CORZ|20250703|11:17:52.881255|S|100|17.4|0|100
C|CORZ|20250703|11:17:56.646018|S|100|17.42|0|100
C|CORZ|20250703|11:18:22.909884|S|45|17.47|0|45
C|CORZ|20250703|11:18:22.909917|S|55|17.47|0|55
C|CORZ|20250703|11:18:22.909917|S|145|17.47|0|145
C|CORZ|20250703|11:18:22.909917|S|55|17.47|0|55
C|CORZ|20250703|11:20:33.936920|S|100|17.455|0|100
C|CORZ|20250703|11:20:33.936982|S|100|17.455|0|100
C|CORZ|20250703|11:21:43.910902|S|100|17.45|0|100
C|CORZ|20250703|11:23:55.428251|S|100|17.38|0|100
C|CORZ|20250703|11:24:13.241208|S|150|17.375|0|150
C|CORZ|20250703|11:25:44.221526|S|100|17.4|0|100
C|CORZ|20250703|11:25:44.501908|S|100|17.395|0|100
C|CORZ|20250703|11:26:02.672051|S|100|17.4|0|100
C|CORZ|20250703|11:28:30.548695|S|100|17.32|0|100
C|CORZ|20250703|11:29:12.154689|S|100|17.31|0|100
C|CORZ|20250703|11:29:24.295906|S|54|17.31|0|54
C|CORZ|20250703|11:29:25.269458|S|46|17.31|0|46
C|CORZ|20250703|11:29:28.394615|S|100|17.31|0|100
C|CORZ|20250703|11:29:57.021390|S|100|17.33|0|100
C|CORZ|20250703|11:29:57.021390|S|100|17.33|0|100
C|CORZ|20250703|11:29:57.021391|S|100|17.33|0|100
C|CORZ|20250703|11:29:59.232814|S|100|17.33|0|100
C|CORZ|20250703|11:29:59.232814|S|200|17.33|0|200
C|CORZ|20250703|11:30:02.817375|S|100|17.33|0|100
C|CORZ|20250703|11:31:19.418529|S|100|17.35|0|100
C|CORZ|20250703|11:33:20.163249|S|100|17.39|0|100
C|CORZ|20250703|11:33:42.265627|S|100|17.36|0|100
C|CORZ|20250703|11:34:56.951736|S|100|17.315|0|100
C|CORZ|20250703|11:35:01.484878|S|30|17.3|0|30
C|CORZ|20250703|11:36:09.227453|S|100|17.34|0|100
C|CORZ|20250703|11:36:13.297260|S|100|17.35|0|100
C|CORZ|20250703|11:41:44.745861|S|100|17.41|0|100
C|CORZ|20250703|11:47:44.173877|S|100|17.4|0|100
C|CORZ|20250703|11:52:07.158897|S|42|17.405|0|42
C|CORZ|20250703|11:54:02.856006|S|100|17.455|0|100
C|CORZ|20250703|11:54:03.160303|S|100|17.455|0|100
C|CORZ|20250703|11:54:48.719963|S|32|17.47|0|32
C|CORZ|20250703|11:56:05.118125|S|100|17.465|0|100
C|CORZ|20250703|11:56:05.122337|S|5|17.45|0|5
C|CORZ|20250703|11:56:19.896847|S|22|17.45|0|22
C|CORZ|20250703|11:56:54.234875|S|86|17.44|0|86
C|CORZ|20250703|11:56:54.594131|S|2|17.44|0|2
C|CORZ|20250703|11:57:24.305983|E|20|17.42|0|20
C|CORZ|20250703|11:57:42.354927|S|100|17.42|0|100
C|CORZ|20250703|11:57:42.548625|S|100|17.41|0|100
C|CORZ|20250703|11:58:57.999101|S|5|17.44|0|5
C|CORZ|20250703|11:59:03.664889|S|100|17.425|0|100
C|CORZ|20250703|11:59:16.023073|S|64|17.41|0|64
C|CORZ|20250703|12:00:19.641088|S|4|17.43|0|4
C|CORZ|20250703|12:01:38.973016|S|5|17.47|0|5
C|CORZ|20250703|12:04:54.148574|S|126|17.415|0|126
C|CORZ|20250703|12:04:54.148653|S|126|17.415|0|126
C|CORZ|20250703|12:04:54.148713|S|48|17.415|0|48
C|CORZ|20250703|12:05:32.580122|S|100|17.42|0|100
C|CORZ|20250703|12:06:49.832172|S|126|17.425|0|126
C|CORZ|20250703|12:06:49.832341|S|126|17.425|0|126
C|CORZ|20250703|12:06:49.832401|S|48|17.425|0|48
C|CORZ|20250703|12:06:49.897574|S|126|17.425|0|126
C|CORZ|20250703|12:06:49.898380|S|100|17.42|0|100
C|CORZ|20250703|12:06:49.898390|S|51|17.42|0|51
C|CORZ|20250703|12:06:49.898395|S|18|17.42|0|18
C|CORZ|20250703|12:09:06.646186|S|126|17.395|0|126
C|CORZ|20250703|12:14:45.513857|S|126|17.475|0|126
C|CORZ|20250703|12:14:45.513857|S|74|17.475|0|74
C|CORZ|20250703|12:15:23.391656|S|100|17.44|0|100
C|CORZ|20250703|12:17:14.254878|S|100|17.45|0|100
C|CORZ|20250703|12:17:14.254878|S|100|17.45|0|100
C|CORZ|20250703|12:17:14.254959|S|31|17.45|0|31
C|CORZ|20250703|12:17:14.254959|S|64|17.45|0|64
C|CORZ|20250703|12:17:22.500696|S|100|17.47|0|100
C|CORZ|20250703|12:17:23.964926|S|100|17.48|0|100
C|CORZ|20250703|12:17:23.964926|S|100|17.48|0|100
C|CORZ|20250703|12:19:50.508734|S|37|17.41|0|37
C|CORZ|20250703|12:20:52.297107|S|50|17.42|0|50
C|CORZ|20250703|12:21:32.953543|S|126|17.415|0|126
C|CORZ|20250703|12:23:21.591048|S|100|17.42|0|100
C|CORZ|20250703|12:23:21.591684|S|50|17.42|0|50
C|CORZ|20250703|12:23:22.596682|S|100|17.43|0|100
C|CORZ|20250703|12:23:28.877847|S|100|17.44|0|100
C|CORZ|20250703|12:25:16.410273|S|66|17.42|0|66
C|CORZ|20250703|12:27:36.179176|S|100|17.48|0|100
C|CORZ|20250703|12:29:29.824660|S|40|17.52|0|40
C|CORZ|20250703|12:30:37.585366|S|100|17.535|0|100
C|CORZ|20250703|12:31:23.097340|S|300|17.515|0|300
C|CORZ|20250703|12:33:16.175093|S|3|17.56|0|3
C|CORZ|20250703|12:33:38.509319|S|100|17.56|0|100
C|CORZ|20250703|12:35:22.187470|S|100|17.58|0|100
C|CORZ|20250703|12:36:13.579433|S|97|17.65|0|97
C|CORZ|20250703|12:36:13.579433|S|3|17.65|0|3
C|CORZ|20250703|12:36:47.674317|S|100|17.67|0|100
C|CORZ|20250703|12:37:50.248739|S|100|17.68|0|100
C|CORZ|20250703|12:39:30.362379|S|100|17.69|0|100
C|CORZ|20250703|12:40:02.272566|S|28|17.69|0|28
C|CORZ|20250703|12:40:20.234931|S|100|17.695|0|100
C|CORZ|20250703|12:40:33.545744|S|3|17.66|0|3
C|CORZ|20250703|12:40:33.546157|S|3|17.66|0|3
C|CORZ|20250703|12:42:33.326489|S|100|17.68|0|100
C|CORZ|20250703|12:42:48.785020|S|158|17.685|0|158
C|CORZ|20250703|12:43:20.746801|S|100|17.66|0|100
C|CORZ|20250703|12:43:58.456761|S|20|17.725|0|20
C|CORZ|20250703|12:44:08.936778|S|28|17.73|0|28
C|CORZ|20250703|12:44:48.961958|S|100|17.79|0|100
C|CORZ|20250703|12:45:24.519069|S|100|17.81|0|100
C|CORZ|20250703|12:46:55.485729|S|100|17.8|0|100
C|CORZ|20250703|12:48:13.604540|S|158|17.835|0|158
C|CORZ|20250703|12:48:13.604600|S|150|17.835|0|150
C|CORZ|20250703|12:48:13.604619|S|158|17.835|0|158
C|CORZ|20250703|12:48:13.604661|S|134|17.835|0|134
C|CORZ|20250703|12:48:31.659968|S|36|17.73|0|36
C|CORZ|20250703|12:50:07.333924|S|100|17.79|0|100
C|CORZ|20250703|12:50:39.016203|S|158|17.765|0|158
C|CORZ|20250703|12:51:41.338449|S|100|17.705|0|100
C|CORZ|20250703|12:52:03.107227|S|183|17.715|0|183
C|CORZ|20250703|12:53:25.870110|S|100|17.68|0|100
C|CORZ|20250703|12:53:36.716513|S|16|17.685|0|16
C|CORZ|20250703|12:53:36.717041|S|84|17.69|0|84
C|CORZ|20250703|12:53:40.859906|S|1|17.69|0|1
C|CORZ|20250703|12:53:48.075026|S|6|17.685|0|6
C|CORZ|20250703|12:53:48.075060|S|115|17.685|0|115
C|CORZ|20250703|12:53:48.075080|S|150|17.685|0|150
C|CORZ|20250703|12:53:48.075098|S|15|17.685|0|15
C|CORZ|20250703|12:53:48.075159|S|15|17.685|0|15
C|CORZ|20250703|12:53:48.075170|S|99|17.685|0|99
C|CORZ|20250703|12:53:48.075202|S|15|17.69|0|15
C|CORZ|20250703|12:54:50.553559|S|158|17.795|0|158
C|CORZ|20250703|12:54:50.553645|S|158|17.795|0|158
C|CORZ|20250703|12:54:50.855658|S|158|17.795|0|158
C|CORZ|20250703|12:54:50.882163|S|158|17.785|0|158
C|CORZ|20250703|12:54:52.267440|S|158|17.775|0|158
C|CORZ|20250703|12:55:04.457195|S|9|17.87|0|9
C|CORZ|20250703|12:55:12.525908|S|100|17.865|0|100
C|CORZ|20250703|12:55:19.520005|S|150|17.805|0|150
C|CORZ|20250703|12:55:21.036781|S|100|17.795|0|100
C|CORZ|20250703|12:55:21.036791|S|100|17.795|0|100
C|CORZ|20250703|12:55:39.092017|S|100|17.86|0|100
C|CORZ|20250703|12:55:41.230655|S|100|17.88|0|100
C|CORZ|20250703|12:55:52.585726|S|100|17.935|0|100
C|CORZ|20250703|12:55:58.165433|S|100|17.93|0|100
C|CORZ|20250703|12:56:02.612144|S|200|17.925|0|200
C|CORZ|20250703|12:56:02.612202|S|100|17.925|0|100
C|CORZ|20250703|12:56:02.612215|S|150|17.925|0|150
C|CORZ|20250703|12:56:02.612274|S|150|17.925|0|150
C|CORZ|20250703|12:56:10.872461|S|32|17.925|0|32
C|CORZ|20250703|12:56:10.872461|S|158|17.925|0|158
C|CORZ|20250703|12:56:25.016861|S|76|17.925|0|76
C|CORZ|20250703|12:56:43.291824|S|230|17.965|0|230
C|CORZ|20250703|12:56:47.269588|S|137|17.975|0|137
C|CORZ|20250703|12:56:49.115449|S|100|17.975|0|100
C|CORZ|20250703|12:56:49.122063|S|100|18|0|100
C|CORZ|20250703|12:56:49.122637|S|32|18|0|32
C|CORZ|20250703|12:56:49.994714|S|100|18.025|0|100
C|CORZ|20250703|12:56:49.997708|S|50|18.025|0|50
C|CORZ|20250703|12:56:49.997708|S|50|18.02|0|50
C|CORZ|20250703|12:56:49.998497|S|50|18.02|0|50
C|CORZ|20250703|12:56:49.998497|S|50|18.02|0|50
C|CORZ|20250703|12:56:49.999329|S|50|18.02|0|50
C|CORZ|20250703|12:56:49.999330|S|50|18.02|0|50
C|CORZ|20250703|12:56:50.000293|S|50|18.02|0|50
C|CORZ|20250703|12:56:50.000293|S|50|18.02|0|50
C|CORZ|20250703|12:56:50.001097|S|50|18.02|0|50
C|CORZ|20250703|12:56:50.001098|S|50|18.02|0|50
C|CORZ|20250703|12:56:50.001866|S|50|18.02|0|50
C|CORZ|20250703|12:56:50.001866|S|50|18.02|0|50
C|CORZ|20250703|12:56:50.002654|S|50|18.02|0|50
C|CORZ|20250703|12:56:50.182883|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.183784|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.184489|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.185219|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.185969|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.186731|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.187485|S|100|18.02|0|100
C|CORZ|20250703|12:56:50.188212|S|100|18.02|0|100
C|CORZ|20250703|12:56:50.201606|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.202712|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.203605|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.204310|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.205148|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.205901|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.206838|S|100|18.02|0|100
C|CORZ|20250703|12:56:50.207850|S|100|18.02|0|100
C|CORZ|20250703|12:56:50.208568|S|100|18.02|0|100
C|CORZ|20250703|12:56:50.209350|S|100|18.02|0|100
C|CORZ|20250703|12:56:50.211822|S|80|18.02|0|80
C|CORZ|20250703|12:56:50.310024|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.310903|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.311644|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.312374|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.313104|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.313836|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.314758|S|100|18.02|0|100
C|CORZ|20250703|12:56:50.440574|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.441177|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.441985|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.442827|S|100|18.025|0|100
C|CORZ|20250703|12:56:50.443770|S|100|18.025|0|100
C|CORZ|20250703|12:57:01.767331|S|22|18.045|0|22
C|CORZ|20250703|12:57:13.329404|S|100|18.07|0|100
C|CORZ|20250703|12:57:19.870852|S|100|18.075|0|100
C|CORZ|20250703|12:57:22.835348|S|400|18.065|0|400
C|CORZ|20250703|12:57:22.851964|S|100|18.065|0|100
C|CORZ|20250703|12:57:22.851970|S|100|18.065|0|100
C|CORZ|20250703|12:57:25.121449|S|100|18.045|0|100
C|CORZ|20250703|12:57:25.557407|S|100|18.045|0|100
C|CORZ|20250703|12:57:47.065692|S|8|18.1|0|8
C|CORZ|20250703|12:57:56.943063|S|100|18.135|0|100
C|CORZ|20250703|12:57:56.943134|S|150|18.135|0|150
C|CORZ|20250703|12:57:56.943190|S|150|18.135|0|150
C|CORZ|20250703|12:58:00.828259|S|27|18.14|0|27
C|CORZ|20250703|12:58:14.859488|S|49|18.12|0|49
C|CORZ|20250703|12:58:19.979962|S|100|18.115|0|100
C|CORZ|20250703|12:58:19.979962|S|100|18.115|0|100
C|CORZ|20250703|12:58:47.439337|S|100|18.09|0|100
C|CORZ|20250703|12:58:56.891331|S|60|18.15|0|60
C|CORZ|20250703|12:59:28.998788|S|74|18.19|0|74
C|CORZ|20250703|12:59:30.475500|S|100|18.135|0|100
C|CORZ|20250703|12:59:31.015430|S|100|18.13|0|100
C|CORZ|20250703|12:59:33.197270|S|55|18.12|0|55
C|CORZ|20250703|12:59:33.197507|S|55|18.12|0|55
C|CORZ|20250703|12:59:39.573859|S|100|18.06|0|100
C|CORZ|20250703|12:59:39.614895|S|100|18.05|0|100
C|CORZ|20250703|12:59:40.524629|S|100|18.05|0|100
C|CORZ|20250703|12:59:40.856641|S|100|18.05|0|100
C|CORZ|20250703|12:59:40.856641|S|100|18.05|0|100
C|CORZ|20250703|12:59:41.447568|S|69|18.05|0|69
C|CORZ|20250703|12:59:42.004859|S|100|18.05|0|100
C|CORZ|20250703|12:59:42.004860|S|85|18.05|0|85
C|CORZ|20250703|12:59:42.016479|S|100|18.05|0|100
C|CORZ|20250703|12:59:42.018618|S|24|18.04|0|24
C|CORZ|20250703|12:59:42.802645|S|100|18.05|0|100
C|CORZ|20250703|12:59:42.802646|S|91|18.05|0|91
C|CORZ|20250703|12:59:46.481389|S|100|18.04|0|100
C|CORZ|20250703|12:59:46.853543|S|1|18.04|0|1
C|CORZ|20250703|12:59:47.038590|S|5|18.04|0|5
C|CORZ|20250703|12:59:47.538256|S|6|18.05|0|6
C|CORZ|20250703|12:59:48.846738|S|100|18.04|0|100
C|CORZ|20250703|12:59:49.681792|S|14|18.045|0|14
C|CORZ|20250703|12:59:50.201712|S|200|18.06|0|200
C|CORZ|20250703|12:59:50.201900|S|200|18.07|0|200
C|CORZ|20250703|12:59:50.206270|S|200|18.09|0|200
C|CORZ|20250703|12:59:50.207401|S|200|18.1|0|200
C|CORZ|20250703|12:59:50.208515|S|200|18.11|0|200
C|CORZ|20250703|12:59:50.208515|S|100|18.11|0|100
C|CORZ|20250703|12:59:50.208574|S|42|18.1|0|42
C|CORZ|20250703|12:59:50.208594|S|42|18.1|0|42
C|CORZ|20250703|12:59:50.208607|S|26|18.1|0|26
C|CORZ|20250703|12:59:50.208607|S|16|18.1|0|16
C|CORZ|20250703|12:59:50.211914|S|38|18.1|0|38
C|CORZ|20250703|12:59:50.211914|S|62|18.1|0|62
C|CORZ|20250703|12:59:50.211915|S|11|18.12|0|11
C|CORZ|20250703|12:59:50.415692|S|64|18.07|0|64
C|CORZ|20250703|12:59:50.526177|S|6|18.07|0|6
C|CORZ|20250703|12:59:50.895929|S|100|18.07|0|100
C|CORZ|20250703|12:59:50.901846|S|100|18.07|0|100
C|CORZ|20250703|12:59:50.904515|S|30|18.07|0|30
C|CORZ|20250703|12:59:50.991067|S|12|18.07|0|12
C|CORZ|20250703|12:59:51.037488|S|58|18.07|0|58
C|CORZ|20250703|12:59:51.037489|S|30|18.07|0|30
C|CORZ|20250703|12:59:51.155015|S|52|18.07|0|52
C|CORZ|20250703|12:59:51.337171|S|100|18.06|0|100
C|CORZ|20250703|12:59:51.337171|S|19|18.06|0|19
C|CORZ|20250703|12:59:51.377747|S|17|18.07|0|17
C|CORZ|20250703|12:59:52.344765|S|87|18.04|0|87
C|CORZ|20250703|12:59:52.940204|S|17|18.04|0|17
C|CORZ|20250703|12:59:53.386855|S|78|18.05|0|78
C|CORZ|20250703|12:59:53.395747|S|95|18.04|0|95
C|CORZ|20250703|12:59:53.669799|S|100|18.05|0|100
C|CORZ|20250703|12:59:53.834567|S|33|18.06|0|33
C|CORZ|20250703|12:59:54.245256|S|61|18.05|0|61
C|CORZ|20250703|12:59:54.319580|S|80|18.02|0|80
C|CORZ|20250703|12:59:56.014079|S|100|18.01|0|100
C|CORZ|20250703|12:59:56.014079|S|43|18.01|0|43
C|CORZ|20250703|12:59:56.014079|S|57|18.01|0|57
C|CORZ|20250703|12:59:58.140340|S|21|18|0|21
C|CORZW|20250703|10:13:29.571552|S|80|10.93|0|80
C|CORZW|20250703|10:21:11.406608|S|100|10.8|0|100
C|CORZW|20250703|10:21:11.406670|S|100|10.8|0|100
C|CORZW|20250703|10:21:11.407294|S|100|10.8|0|100
C|CORZW|20250703|10:21:11.407347|S|100|10.8|0|100
C|CORZW|20250703|10:21:11.407402|S|100|10.8|0|100
C|CORZW|20250703|10:21:11.407458|S|100|10.8|0|100
C|CORZW|20250703|10:40:08.237232|S|100|11.04|0|100
C|CORZW|20250703|10:40:08.237232|S|100|11.04|0|100
C|CORZW|20250703|10:40:08.237232|S|73|11.04|0|73
C|CORZW|20250703|10:40:08.237320|S|88|11.04|0|88
C|CORZW|20250703|10:40:08.237320|S|100|11.04|0|100
C|CORZW|20250703|10:40:08.238509|S|100|11.04|0|100
C|CORZW|20250703|10:40:08.238509|S|12|11.04|0|12
C|CORZW|20250703|10:40:08.238949|S|100|11.04|0|100
C|CORZW|20250703|10:40:08.239406|S|29|11.04|0|29
C|CORZW|20250703|10:40:08.239406|S|100|11.04|0|100
C|CORZW|20250703|10:40:08.239843|S|29|11.04|0|29
C|CORZW|20250703|11:21:45.288697|S|92|11.08|0|92
C|CORZW|20250703|11:21:45.288697|S|8|11.08|0|8
C|CORZW|20250703|11:21:45.288710|S|92|11.08|0|92
C|CORZW|20250703|11:21:45.288710|S|92|11.08|0|92
C|CORZW|20250703|11:21:45.288853|S|8|11.08|0|8
C|CORZW|20250703|11:21:45.288854|S|100|11.08|0|100
C|CORZW|20250703|11:21:45.288854|S|84|11.08|0|84
C|CORZW|20250703|11:45:19.047960|S|12|11.04|0|12
C|CORZW|20250703|11:45:19.048201|S|100|11.04|0|100
C|CORZW|20250703|11:45:19.048201|S|88|11.04|0|88
C|CORZW|20250703|11:45:19.048201|S|100|11.04|0|100
C|CORZW|20250703|11:45:19.048201|S|88|11.04|0|88
C|CORZW|20250703|11:45:19.048202|S|100|11.04|0|100
C|CORZW|20250703|11:45:19.048203|S|100|11.04|0|100
C|CORZW|20250703|11:45:19.048204|S|12|11.04|0|12
C|CORZW|20250703|11:59:12.235903|S|41|11.08|0|41
C|CORZW|20250703|11:59:12.235903|S|100|11.08|0|100
C|CORZW|20250703|11:59:12.235903|S|100|11.08|0|100
C|CORZW|20250703|11:59:12.235903|S|100|11.08|0|100
C|CORZW|20250703|12:18:41.565049|S|6|11.1|0|6
C|CORZW|20250703|12:18:41.565433|S|100|11.1|0|100
C|CORZW|20250703|12:18:41.565433|S|100|11.1|0|100
C|CORZW|20250703|12:18:41.565433|S|94|11.1|0|94
C|CORZW|20250703|12:18:41.565433|S|100|11.1|0|100
C|CORZW|20250703|12:18:41.565434|S|6|11.1|0|6
C|CORZW|20250703|12:18:41.565490|S|94|11.1|0|94
C|CORZW|20250703|12:18:41.565490|S|6|11.1|0|6
C|CORZW|20250703|12:18:41.565839|S|54|11.1|0|54
C|CORZW|20250703|12:18:41.565839|S|94|11.1|0|94
C|CORZW|20250703|12:18:41.565839|S|52|11.1|0|52
C|CORZW|20250703|12:18:41.565902|S|46|11.1|0|46
C|CORZW|20250703|12:18:41.565903|S|80|11.1|0|80
C|CORZW|20250703|12:18:41.565903|S|100|11.1|0|100
C|CORZW|20250703|12:18:41.565903|S|100|11.1|0|100
C|CORZW|20250703|12:18:41.565903|S|26|11.1|0|26
C|CORZW|20250703|12:18:41.565952|S|44|11.1|0|44
C|CORZW|20250703|12:18:41.566149|S|75|11.1|0|75
C|CORZW|20250703|12:18:41.566149|S|5|11.1|0|5
C|CORZW|20250703|12:18:41.566215|S|100|11.1|0|100
C|CORZW|20250703|12:18:41.566215|S|25|11.1|0|25
C|CORZW|20250703|12:18:41.566215|S|24|11.1|0|24
C|CORZW|20250703|12:18:41.566353|S|44|11.1|0|44
C|CORZW|20250703|12:18:41.566469|S|44|11.1|0|44
C|CORZW|20250703|12:18:41.566469|S|56|11.1|0|56
C|CORZW|20250703|12:18:41.566523|S|15|11.1|0|15
C|CORZW|20250703|12:18:41.566523|S|56|11.1|0|56
C|CORZW|20250703|12:18:41.566528|S|29|11.1|0|29
C|COST|20250703|09:30:05.567166|S|2|981.35|0|2
C|COST|20250703|09:30:13.804863|S|62|980.31|0|62
C|COST|20250703|09:33:34.862343|S|100|979.51|0|100
C|COST|20250703|09:34:09.723147|S|41|983.66|0|41
C|COST|20250703|09:51:25.907450|S|22|983.2|0|22
C|COST|20250703|10:11:48.445828|S|100|984.86|0|100
C|COST|20250703|10:11:48.445829|S|49|984.96|0|49
C|COST|20250703|10:11:48.631553|S|51|984.96|0|51
C|COST|20250703|10:16:20.321234|S|65|985.57|0|65
C|COST|20250703|10:25:39.031520|S|100|985.915|0|100
C|COST|20250703|10:31:34.914512|S|60|984.17|0|60
C|COST|20250703|10:33:04.765534|S|10|984.6|0|10
C|COST|20250703|11:35:47.514681|S|10|984.17|0|10
C|COST|20250703|11:42:01.564013|S|65|983.71|0|65
C|COST|20250703|11:46:08.166649|S|20|983.89|0|20
C|COST|20250703|11:46:08.166649|S|5|983.87|0|5
C|COST|20250703|12:01:38.482311|S|4|985.77|0|4
C|COST|20250703|12:33:52.082713|S|85|985.74|0|85
C|COST|20250703|12:43:34.023057|S|10|987.01|0|10
C|COST|20250703|12:49:40.624922|S|1|986.9|0|1
C|COST|20250703|12:53:53.191640|S|100|985.685|0|100
C|COST|20250703|12:59:58.251355|S|9|986.79|0|9
C|COST|20250703|12:59:58.782399|S|30|986.8|0|30
C|COTY|20250703|09:41:45.544771|S|100|5.11|0|100
C|COTY|20250703|09:42:04.477784|S|198|5.115|0|198
C|COTY|20250703|09:42:04.477887|S|198|5.115|0|198
C|COTY|20250703|09:43:24.729513|S|26|5.11|0|26
C|COTY|20250703|09:45:21.991664|S|4|5.09|0|4
C|COTY|20250703|09:45:21.991713|S|4|5.09|0|4
C|COTY|20250703|09:45:21.991715|S|492|5.09|0|492
C|COTY|20250703|09:45:21.991716|S|100|5.09|0|100
C|COTY|20250703|09:48:00.489700|S|700|5.09|0|700
C|COTY|20250703|09:51:45.677037|S|500|5.09|0|500
C|COTY|20250703|09:54:17.753886|S|99|5.1|0|99
C|COTY|20250703|09:58:50.462002|S|29|5.07|0|29
C|COTY|20250703|09:58:58.928581|S|100|5.08|0|100
C|COTY|20250703|10:03:26.277570|S|100|5.09|0|100
C|COTY|20250703|10:03:40.022277|S|100|5.09|0|100
C|COTY|20250703|10:04:03.918878|S|200|5.1|0|200
C|COTY|20250703|10:05:28.509862|S|26|5.07|0|26
C|COTY|20250703|10:05:42.091504|S|74|5.07|0|74
C|COTY|20250703|10:07:04.028673|S|600|5.08|0|600
C|COTY|20250703|10:07:37.239744|S|800|5.09|0|800
C|COTY|20250703|10:07:54.292125|S|67|5.1|0|67
C|COTY|20250703|10:08:57.577242|S|100|5.09|0|100
C|COTY|20250703|10:14:40.213677|S|400|5.09|0|400
C|COTY|20250703|10:14:40.213677|S|161|5.09|0|161
C|COTY|20250703|10:14:40.213677|S|39|5.09|0|39
C|COTY|20250703|10:14:40.213677|S|100|5.09|0|100
C|COTY|20250703|10:14:40.213677|S|200|5.09|0|200
C|COTY|20250703|10:19:44.766033|S|200|5.06|0|200
C|COTY|20250703|10:20:25.320077|S|100|5.06|0|100
C|COTY|20250703|10:22:54.817560|S|100|5.05|0|100
C|COTY|20250703|10:22:54.817560|S|600|5.05|0|600
C|COTY|20250703|10:22:54.817560|S|300|5.05|0|300
C|COTY|20250703|10:22:54.817808|S|18|5.06|0|18
C|COTY|20250703|10:23:17.723184|S|700|5.06|0|700
C|COTY|20250703|10:24:00.848498|S|389|5.055|0|389
C|COTY|20250703|10:24:02.128838|S|389|5.055|0|389
C|COTY|20250703|10:24:22.966280|S|389|5.055|0|389
C|COTY|20250703|10:26:51.396879|S|100|5.06|0|100
C|COTY|20250703|10:26:51.396879|S|100|5.06|0|100
C|COTY|20250703|10:31:22.014996|S|30|5.06|0|30
C|COTY|20250703|10:32:15.119601|S|487|5.055|0|487
C|COTY|20250703|10:32:15.119601|S|100|5.06|0|100
C|COTY|20250703|10:32:15.119602|S|200|5.06|0|200
C|COTY|20250703|10:32:15.119602|S|600|5.06|0|600
C|COTY|20250703|10:32:15.119602|S|100|5.06|0|100
C|COTY|20250703|10:32:15.119604|S|487|5.06|0|487
C|COTY|20250703|10:32:15.123255|S|2|5.06|0|2
C|COTY|20250703|10:32:15.123269|S|2|5.06|0|2
C|COTY|20250703|10:32:15.123270|S|96|5.06|0|96
C|COTY|20250703|10:32:15.123404|S|1|5.06|0|1
C|COTY|20250703|10:32:15.123432|S|1|5.06|0|1
C|COTY|20250703|10:32:15.123433|S|98|5.06|0|98
C|COTY|20250703|10:32:15.123988|S|100|5.06|0|100
C|COTY|20250703|10:32:15.125057|S|100|5.06|0|100
C|COTY|20250703|10:32:15.133257|S|100|5.06|0|100
C|COTY|20250703|10:32:15.133502|S|1|5.06|0|1
C|COTY|20250703|10:32:15.133513|S|1|5.06|0|1
C|COTY|20250703|10:33:30.456422|S|90|5.06|0|90
C|COTY|20250703|10:38:14.170061|S|100|5.07|0|100
C|COTY|20250703|10:38:19.611363|S|58|5.07|0|58
C|COTY|20250703|10:38:37.494200|S|100|5.07|0|100
C|COTY|20250703|10:39:03.232428|S|12|5.08|0|12
C|COTY|20250703|10:41:16.491792|S|100|5.09|0|100
C|COTY|20250703|10:41:40.084464|S|100|5.09|0|100
C|COTY|20250703|10:43:07.503809|S|100|5.09|0|100
C|COTY|20250703|10:43:15.940969|S|18|5.1|0|18
C|COTY|20250703|10:43:15.940969|S|200|5.1|0|200
C|COTY|20250703|10:43:15.940969|S|100|5.1|0|100
C|COTY|20250703|10:45:06.694881|S|100|5.11|0|100
C|COTY|20250703|10:46:24.289065|S|200|5.1|0|200
C|COTY|20250703|10:46:24.289597|S|200|5.1|0|200
C|COTY|20250703|10:47:11.147666|S|900|5.11|0|900
C|COTY|20250703|10:47:21.082790|S|200|5.1|0|200
C|COTY|20250703|10:48:48.261635|S|100|5.1|0|100
C|COTY|20250703|10:48:48.262172|S|100|5.1|0|100
C|COTY|20250703|10:50:13.818831|S|100|5.1|0|100
C|COTY|20250703|10:50:35.473475|S|40|5.11|0|40
C|COTY|20250703|10:51:20.779359|S|11|5.11|0|11
C|COTY|20250703|10:51:20.779386|S|649|5.11|0|649
C|COTY|20250703|10:51:20.779386|S|100|5.11|0|100
C|COTY|20250703|10:51:24.920732|S|100|5.1|0|100
C|COTY|20250703|10:51:24.921759|S|33|5.1|0|33
C|COTY|20250703|10:51:33.739027|S|100|5.1|0|100
C|COTY|20250703|10:53:06.397954|S|100|5.095|0|100
C|COTY|20250703|10:53:06.400084|S|100|5.095|0|100
C|COTY|20250703|10:53:06.400164|S|1100|5.095|0|1100
C|COTY|20250703|10:53:06.504866|S|100|5.09|0|100
C|COTY|20250703|10:53:06.505411|S|100|5.09|0|100
C|COTY|20250703|10:53:35.347278|S|100|5.09|0|100
C|COTY|20250703|10:53:35.347278|S|100|5.09|0|100
C|COTY|20250703|10:53:37.033363|S|240|5.09|0|240
C|COTY|20250703|10:54:21.902448|S|100|5.09|0|100
C|COTY|20250703|10:56:54.057771|S|140|5.09|0|140
C|COTY|20250703|10:56:54.057771|S|360|5.09|0|360
C|COTY|20250703|10:56:54.057772|S|100|5.09|0|100
C|COTY|20250703|10:56:54.057772|S|100|5.09|0|100
C|COTY|20250703|10:56:54.057773|S|100|5.09|0|100
C|COTY|20250703|10:56:54.057773|S|100|5.09|0|100
C|COTY|20250703|11:00:09.664383|S|44|5.08|0|44
C|COTY|20250703|11:00:09.664383|S|56|5.08|0|56
C|COTY|20250703|11:01:29.912352|S|100|5.07|0|100
C|COTY|20250703|11:02:48.464127|S|100|5.07|0|100
C|COTY|20250703|11:02:48.464245|S|100|5.07|0|100
C|COTY|20250703|11:02:48.465264|S|100|5.08|0|100
C|COTY|20250703|11:02:48.465264|S|100|5.08|0|100
C|COTY|20250703|11:02:48.465265|S|100|5.08|0|100
C|COTY|20250703|11:03:14.066041|S|100|5.09|0|100
C|COTY|20250703|11:03:14.066041|S|100|5.09|0|100
C|COTY|20250703|11:03:14.066042|S|100|5.09|0|100
C|COTY|20250703|11:03:14.066042|S|100|5.09|0|100
C|COTY|20250703|11:03:14.066042|S|100|5.09|0|100
C|COTY|20250703|11:03:14.066043|S|18|5.09|0|18
C|COTY|20250703|11:03:14.066043|S|100|5.09|0|100
C|COTY|20250703|11:05:10.688093|S|30|5.09|0|30
C|COTY|20250703|11:05:10.688093|S|400|5.09|0|400
C|COTY|20250703|11:05:10.688093|S|300|5.09|0|300
C|COTY|20250703|11:05:43.574549|S|500|5.09|0|500
C|COTY|20250703|11:08:24.246059|S|100|5.09|0|100
C|COTY|20250703|11:08:24.246059|S|100|5.09|0|100
C|COTY|20250703|11:09:37.610778|S|30|5.07|0|30
C|COTY|20250703|11:11:06.254592|S|100|5.08|0|100
C|COTY|20250703|11:12:05.433037|S|12|5.08|0|12
C|COTY|20250703|11:14:10.519310|S|59|5.07|0|59
C|COTY|20250703|11:14:14.460984|S|12|5.07|0|12
C|COTY|20250703|11:16:53.973481|S|200|5.075|0|200
C|COTY|20250703|11:16:53.986370|S|300|5.08|0|300
C|COTY|20250703|11:17:06.982377|S|300|5.08|0|300
C|COTY|20250703|11:17:06.982377|S|100|5.08|0|100
C|COTY|20250703|11:17:06.985878|S|300|5.08|0|300
C|COTY|20250703|11:17:06.986081|S|300|5.08|0|300
C|COTY|20250703|11:17:25.040792|S|300|5.08|0|300
C|COTY|20250703|11:18:14.929159|S|100|5.09|0|100
C|COTY|20250703|11:18:41.257907|S|17|5.09|0|17
C|COTY|20250703|11:19:08.342832|S|100|5.08|0|100
C|COTY|20250703|11:19:08.349424|S|100|5.09|0|100
C|COTY|20250703|11:20:20.099214|S|103|5.09|0|103
C|COTY|20250703|11:24:46.185288|S|4|5.08|0|4
C|COTY|20250703|11:25:09.579915|S|9|5.085|0|9
C|COTY|20250703|11:25:59.030719|S|300|5.08|0|300
C|COTY|20250703|11:26:33.424043|S|953|5.085|0|953
C|COTY|20250703|11:26:33.424044|S|200|5.09|0|200
C|COTY|20250703|11:26:33.424044|S|100|5.09|0|100
C|COTY|20250703|11:26:33.424044|S|100|5.09|0|100
C|COTY|20250703|11:26:33.424044|S|100|5.09|0|100
C|COTY|20250703|11:26:33.424045|S|300|5.09|0|300
C|COTY|20250703|11:26:33.424046|S|300|5.09|0|300
C|COTY|20250703|11:26:33.424046|S|100|5.09|0|100
C|COTY|20250703|11:26:33.424046|S|100|5.09|0|100
C|COTY|20250703|11:26:33.424046|S|100|5.09|0|100
C|COTY|20250703|11:26:33.424207|S|9|5.09|0|9
C|COTY|20250703|11:26:33.428600|S|300|5.09|0|300
C|COTY|20250703|11:29:05.667548|S|200|5.09|0|200
C|COTY|20250703|11:29:05.667548|S|200|5.09|0|200
C|COTY|20250703|11:29:05.667548|S|200|5.09|0|200
C|COTY|20250703|11:29:28.396039|S|100|5.09|0|100
C|COTY|20250703|11:29:56.641285|S|27|5.085|0|27
C|COTY|20250703|11:32:56.258231|S|9|5.1|0|9
C|COTY|20250703|11:34:36.779168|S|9|5.1|0|9
C|COTY|20250703|11:35:02.253811|S|9|5.1|0|9
C|COTY|20250703|11:35:16.658862|S|9|5.1|0|9
C|COTY|20250703|11:35:18.617834|S|3|5.1|0|3
C|COTY|20250703|11:36:05.526075|S|9|5.1|0|9
C|COTY|20250703|11:36:13.030407|S|61|5.1|0|61
C|COTY|20250703|11:36:13.030407|S|100|5.1|0|100
C|COTY|20250703|11:36:13.030407|S|200|5.1|0|200
C|COTY|20250703|11:36:13.030408|S|100|5.1|0|100
C|COTY|20250703|11:36:13.030408|S|100|5.1|0|100
C|COTY|20250703|11:36:13.030408|S|300|5.1|0|300
C|COTY|20250703|11:36:18.549982|S|200|5.1|0|200
C|COTY|20250703|11:36:18.550510|S|500|5.1|0|500
C|COTY|20250703|11:38:29.726299|S|25|5.1|0|25
C|COTY|20250703|11:38:34.235456|S|100|5.1|0|100
C|COTY|20250703|11:38:34.235456|S|100|5.1|0|100
C|COTY|20250703|11:38:34.235456|S|200|5.1|0|200
C|COTY|20250703|11:40:07.349054|S|18|5.11|0|18
C|COTY|20250703|11:40:07.349054|S|73|5.11|0|73
C|COTY|20250703|11:43:14.182556|S|100|5.11|0|100
C|COTY|20250703|11:43:14.182557|S|100|5.11|0|100
C|COTY|20250703|11:46:22.565411|S|1100|5.11|0|1100
C|COTY|20250703|11:50:47.215630|S|100|5.11|0|100
C|COTY|20250703|11:56:37.643406|S|100|5.1|0|100
C|COTY|20250703|11:57:54.408486|S|1100|5.1|0|1100
C|COTY|20250703|11:59:59.112318|S|200|5.11|0|200
C|COTY|20250703|11:59:59.112318|S|200|5.11|0|200
C|COTY|20250703|12:04:33.740068|S|45|5.11|0|45
C|COTY|20250703|12:04:54.856041|S|100|5.11|0|100
C|COTY|20250703|12:08:09.602752|S|1100|5.11|0|1100
C|COTY|20250703|12:08:09.602752|S|100|5.11|0|100
C|COTY|20250703|12:08:10.355649|S|33|5.11|0|33
C|COTY|20250703|12:11:11.789813|S|100|5.11|0|100
C|COTY|20250703|12:11:11.789813|S|100|5.11|0|100
C|COTY|20250703|12:11:38.065450|S|100|5.11|0|100
C|COTY|20250703|12:11:38.065450|S|100|5.11|0|100
C|COTY|20250703|12:16:53.582588|S|200|5.12|0|200
C|COTY|20250703|12:17:22.924850|S|200|5.12|0|200
C|COTY|20250703|12:18:05.930953|S|18|5.13|0|18
C|COTY|20250703|12:18:05.930953|S|50|5.13|0|50
C|COTY|20250703|12:18:05.930953|S|100|5.13|0|100
C|COTY|20250703|12:18:24.682417|S|100|5.13|0|100
C|COTY|20250703|12:22:37.258400|S|100|5.13|0|100
C|COTY|20250703|12:22:37.258400|S|200|5.13|0|200
C|COTY|20250703|12:22:37.258400|S|100|5.13|0|100
C|COTY|20250703|12:22:37.258400|S|100|5.13|0|100
C|COTY|20250703|12:25:51.547317|S|100|5.13|0|100
C|COTY|20250703|12:28:53.216273|S|600|5.135|0|600
C|COTY|20250703|12:29:17.884501|S|13|5.14|0|13
C|COTY|20250703|12:32:15.266712|S|18|5.12|0|18
C|COTY|20250703|12:35:15.407798|S|200|5.12|0|200
C|COTY|20250703|12:35:32.984418|S|400|5.12|0|400
C|COTY|20250703|12:36:56.669963|S|200|5.12|0|200
C|COTY|20250703|12:37:29.381760|S|200|5.12|0|200
C|COTY|20250703|12:38:49.858289|S|110|5.11|0|110
C|COTY|20250703|12:39:36.865638|S|300|5.12|0|300
C|COTY|20250703|12:40:46.817740|S|1100|5.12|0|1100
C|COTY|20250703|12:43:40.512173|S|300|5.12|0|300
C|COTY|20250703|12:46:22.398834|S|300|5.11|0|300
C|COTY|20250703|12:46:29.203574|S|165|5.11|0|165
C|COTY|20250703|12:46:41.165667|S|50|5.11|0|50
C|COTY|20250703|12:48:28.547391|S|100|5.1|0|100
C|COTY|20250703|12:48:28.547391|S|400|5.095|0|400
C|COTY|20250703|12:48:28.547391|S|174|5.1|0|174
C|COTY|20250703|12:49:00.175405|S|1300|5.1|0|1300
C|COTY|20250703|12:49:10.841630|S|635|5.1|0|635
C|COTY|20250703|12:49:14.444453|S|65|5.1|0|65
C|COTY|20250703|12:49:14.445888|S|1000|5.1|0|1000
C|COTY|20250703|12:50:19.781183|S|20|5.11|0|20
C|COTY|20250703|12:50:19.781183|S|100|5.11|0|100
C|COTY|20250703|12:50:25.708794|S|49|5.11|0|49
C|COTY|20250703|12:50:46.507997|S|316|5.09|0|316
C|COTY|20250703|12:51:09.279392|S|11|5.095|0|11
C|COTY|20250703|12:51:09.279431|S|11|5.1|0|11
C|COTY|20250703|12:51:09.279464|S|400|5.1|0|400
C|COTY|20250703|12:51:09.279464|S|89|5.1|0|89
C|COTY|20250703|12:51:09.280638|S|202|5.1|0|202
C|COTY|20250703|12:51:18.019508|S|39|5.1|0|39
C|COTY|20250703|12:51:18.021968|S|500|5.1|0|500
C|COTY|20250703|12:51:35.279976|S|100|5.11|0|100
C|COTY|20250703|12:51:35.280436|S|73|5.11|0|73
C|COTY|20250703|12:51:57.044287|S|58|5.11|0|58
C|COTY|20250703|12:52:22.485888|S|61|5.11|0|61
C|COTY|20250703|12:54:01.854369|S|85|5.1|0|85
C|COTY|20250703|12:54:40.600951|S|25|5.1|0|25
C|COTY|20250703|12:55:13.913891|S|581|5.1|0|581
C|COTY|20250703|12:55:20.595658|S|24|5.1|0|24
C|COTY|20250703|12:57:49.909785|S|10|5.09|0|10
C|COTY|20250703|12:58:00.477965|S|100|5.1|0|100
C|COTY|20250703|12:58:00.477965|S|13|5.1|0|13
C|COTY|20250703|12:58:00.477966|S|1|5.1|0|1
C|COTY|20250703|12:58:12.989575|S|6|5.1|0|6
C|COTY|20250703|12:58:13.430941|S|100|5.1|0|100
C|COTY|20250703|12:58:27.001927|S|100|5.1|0|100
C|COTY|20250703|12:58:27.001927|S|7|5.1|0|7
C|COTY|20250703|12:58:27.001927|S|4|5.1|0|4
C|COTY|20250703|12:58:27.012334|S|58|5.1|0|58
C|COTY|20250703|12:58:59.758945|S|100|5.085|0|100
C|COTY|20250703|12:59:02.777372|S|100|5.085|0|100
C|COTY|20250703|12:59:05.761644|S|100|5.085|0|100
C|COTY|20250703|12:59:05.762651|S|100|5.085|0|100
C|COTY|20250703|12:59:05.763484|S|100|5.085|0|100
C|COTY|20250703|12:59:05.921776|S|15|5.08|0|15
C|COTY|20250703|12:59:06.616205|S|17|5.085|0|17
C|COTY|20250703|12:59:06.616205|S|38|5.085|0|38
C|COTY|20250703|12:59:08.059918|S|100|5.085|0|100
C|COTY|20250703|12:59:19.614111|S|77|5.08|0|77
C|COTY|20250703|12:59:23.384872|S|100|5.085|0|100
C|COTY|20250703|12:59:25.468575|S|800|5.08|0|800
C|COTY|20250703|12:59:25.468575|S|300|5.08|0|300
C|COTY|20250703|12:59:32.461149|S|80|5.085|0|80
C|COTY|20250703|12:59:35.252645|S|9|5.08|0|9
C|COTY|20250703|12:59:45.906135|S|200|5.08|0|200
C|COTY|20250703|12:59:45.906135|S|100|5.08|0|100
C|COTY|20250703|12:59:49.455222|S|79|5.085|0|79
C|COTY|20250703|12:59:50.580807|S|50|5.085|0|50
C|COTY|20250703|12:59:50.903914|S|100|5.085|0|100
C|COTY|20250703|12:59:50.958107|S|57|5.085|0|57
C|COTY|20250703|12:59:52.469290|S|26|5.085|0|26
C|COTY|20250703|12:59:52.650535|S|23|5.085|0|23
C|COTY|20250703|12:59:53.409981|S|76|5.085|0|76
C|COTY|20250703|12:59:53.409981|S|107|5.085|0|107
C|COTY|20250703|12:59:53.586594|S|43|5.085|0|43
C|COTY|20250703|12:59:55.506823|S|41|5.08|0|41
C|COTY|20250703|12:59:55.573431|S|11|5.08|0|11
C|COTY|20250703|12:59:55.757663|S|58|5.09|0|58
C|COTY|20250703|12:59:58.619963|S|1000|5.09|0|1000
C|COUR|20250703|10:14:52.236289|S|1|8.525|0|1
C|COUR|20250703|10:34:10.405960|S|99|8.53|0|99
C|COUR|20250703|10:36:19.936231|S|20|8.51|0|20
C|COUR|20250703|10:40:00.252881|S|35|8.52|0|35
C|COUR|20250703|10:40:00.252881|S|59|8.52|0|59
C|COUR|20250703|10:40:00.252881|S|31|8.52|0|31
C|COUR|20250703|10:40:00.252881|S|37|8.52|0|37
C|COUR|20250703|10:53:23.246891|S|66|8.56|0|66
C|COUR|20250703|11:00:28.791579|S|100|8.56|0|100
C|COUR|20250703|11:09:10.622990|S|12|8.56|0|12
C|COUR|20250703|11:09:10.622990|S|1|8.56|0|1
C|COUR|20250703|11:13:04.089358|S|100|8.565|0|100
C|COUR|20250703|11:13:19.885127|S|100|8.565|0|100
C|COUR|20250703|11:13:41.858095|S|14|8.565|0|14
C|COUR|20250703|11:15:14.418876|S|100|8.56|0|100
C|COUR|20250703|11:17:04.914348|S|100|8.565|0|100
C|COUR|20250703|11:18:05.665440|S|100|8.56|0|100
C|COUR|20250703|12:18:59.322509|S|90|8.49|0|90
C|COUR|20250703|12:27:54.840394|S|6|8.505|0|6
C|COUR|20250703|12:34:02.770235|S|20|8.52|0|20
C|COUR|20250703|12:43:59.928247|S|100|8.515|0|100
C|COUR|20250703|12:44:27.505863|S|100|8.51|0|100
C|COUR|20250703|12:44:30.265049|S|73|8.51|0|73
C|COUR|20250703|12:45:25.001187|S|100|8.515|0|100
C|COUR|20250703|12:45:57.793830|S|48|8.515|0|48
C|COUR|20250703|12:45:57.793830|S|41|8.51|0|41
C|COUR|20250703|12:46:27.620909|S|100|8.515|0|100
C|COUR|20250703|12:46:29.796540|S|2|8.51|0|2
C|COUR|20250703|12:46:29.796540|S|86|8.515|0|86
C|COUR|20250703|12:46:56.562891|S|165|8.515|0|165
C|COUR|20250703|12:49:46.545302|S|70|8.51|0|70
C|COUR|20250703|12:50:43.044281|S|90|8.505|0|90
C|COUR|20250703|12:51:28.394104|S|69|8.505|0|69
C|COUR|20250703|12:52:04.776226|S|64|8.505|0|64
C|COUR|20250703|12:52:48.413813|S|64|8.5|0|64
C|COUR|20250703|12:53:10.005745|S|100|8.5|0|100
C|COUR|20250703|12:53:39.366949|S|32|8.51|0|32
C|COUR|20250703|12:54:46.905296|S|100|8.52|0|100
C|COUR|20250703|12:56:14.253426|S|6|8.53|0|6
C|COUR|20250703|12:58:08.811960|S|1|8.54|0|1
C|COUR|20250703|12:58:38.575377|S|2|8.55|0|2
C|COUR|20250703|12:58:39.198540|S|100|8.55|0|100
C|COUR|20250703|12:59:00.015607|S|100|8.55|0|100
C|COUR|20250703|12:59:09.808859|S|100|8.55|0|100
C|COUR|20250703|12:59:41.324008|S|7|8.55|0|7
C|COUR|20250703|12:59:44.274715|S|226|8.555|0|226
C|COUR|20250703|12:59:47.991858|S|5|8.555|0|5
C|COUR|20250703|12:59:50.418501|S|72|8.555|0|72
C|COUR|20250703|12:59:52.868213|E|200|8.555|0|200
C|COUR|20250703|12:59:54.553490|S|84|8.555|0|84
C|COUR|20250703|12:59:54.558088|S|3|8.555|0|3
C|COUR|20250703|12:59:55.421884|S|1|8.57|0|1
C|COWG|20250703|11:07:04.310239|S|60|35.45|0|60
C|COWG|20250703|11:50:42.639102|S|3|35.46|0|3
C|COWG|20250703|12:00:04.006290|S|100|35.45|0|100
C|COWG|20250703|12:14:29.732288|S|3|35.46|0|3
C|COWG|20250703|12:20:40.940487|S|100|35.46|0|100
C|COWG|20250703|12:24:45.608986|S|100|35.48|0|100
C|COWG|20250703|12:35:15.515311|S|100|35.47|0|100
C|COWZ|20250703|10:15:05.541102|S|100|56.7|0|100
C|COWZ|20250703|11:28:04.788805|S|200|56.7|0|200
C|COWZ|20250703|12:07:34.022798|S|100|56.72|0|100
C|COWZ|20250703|12:07:34.022798|S|100|56.72|0|100
C|COWZ|20250703|12:07:34.022798|S|100|56.72|0|100
C|COWZ|20250703|12:08:45.931466|S|100|56.72|0|100
C|COWZ|20250703|12:08:45.931466|S|100|56.72|0|100
C|COWZ|20250703|12:09:02.755847|S|100|56.73|0|100
C|COWZ|20250703|12:09:05.881503|S|100|56.73|0|100
C|COWZ|20250703|12:09:28.737531|S|100|56.73|0|100
C|COWZ|20250703|12:09:38.009263|S|100|56.73|0|100
C|COWZ|20250703|12:10:24.518363|S|85|56.72|0|85
C|COWZ|20250703|12:10:25.820270|S|15|56.72|0|15
C|COWZ|20250703|12:10:25.820270|S|100|56.72|0|100
C|COWZ|20250703|12:11:47.731004|S|100|56.73|0|100
C|COWZ|20250703|12:31:18.711035|S|100|56.72|0|100
C|COWZ|20250703|12:59:07.741749|S|100|56.67|0|100
C|CP|20250703|09:33:52.716152|S|15|81.81|0|15
C|CP|20250703|09:39:25.171084|S|100|81.76|0|100
C|CP|20250703|09:39:27.745387|S|100|81.75|0|100
C|CP|20250703|09:41:31.391713|S|3|81.88|0|3
C|CP|20250703|09:41:31.396433|S|1|81.88|0|1
C|CP|20250703|09:42:50.516510|S|1|82.06|0|1
C|CP|20250703|09:47:49.996037|S|11|81.76|0|11
C|CP|20250703|09:49:39.827568|S|1|81.69|0|1
C|CP|20250703|10:03:04.153021|S|100|81.68|0|100
C|CP|20250703|10:09:00.419884|S|100|81.585|0|100
C|CP|20250703|10:13:47.499006|S|100|81.4|0|100
C|CP|20250703|10:14:17.096839|S|156|81.445|0|156
C|CP|20250703|10:22:37.040367|S|100|81.355|0|100
C|CP|20250703|10:24:26.054597|S|100|81.375|0|100
C|CP|20250703|10:29:53.560372|S|100|81.465|0|100
C|CP|20250703|10:36:33.023651|S|100|81.42|0|100
C|CP|20250703|10:36:33.023651|S|96|81.42|0|96
C|CP|20250703|10:37:33.839738|S|100|81.34|0|100
C|CP|20250703|10:38:47.214511|S|100|81.255|0|100
C|CP|20250703|10:54:07.029336|S|100|81.1|0|100
C|CP|20250703|10:54:38.082696|S|2|81.13|0|2
C|CP|20250703|11:04:43.180837|S|100|80.89|0|100
C|CP|20250703|11:04:45.159536|S|3|80.87|0|3
C|CP|20250703|11:05:31.360213|S|32|80.925|0|32
C|CP|20250703|11:13:12.959288|S|2|80.93|0|2
C|CP|20250703|11:22:07.440794|S|18|80.89|0|18
C|CP|20250703|12:09:19.475584|S|50|80.69|0|50
C|CP|20250703|12:10:06.493137|S|11|80.79|0|11
C|CP|20250703|12:10:06.497188|S|100|80.84|0|100
C|CP|20250703|12:10:21.712966|S|50|80.83|0|50
C|CP|20250703|12:34:10.275445|S|50|80.98|0|50
C|CP|20250703|12:34:10.275445|S|50|80.98|0|50
C|CP|20250703|12:52:57.691933|S|100|81.09|0|100
C|CP|20250703|12:55:00.337603|S|24|81|0|24
C|CP|20250703|12:56:11.640671|S|100|81.05|0|100
C|CP|20250703|12:56:13.595959|S|22|81.04|0|22
C|CP|20250703|12:57:15.404361|S|200|81.05|0|200
C|CP|20250703|12:59:44.915726|S|2|81.1|0|2
C|CPA|20250703|09:48:20.370002|S|100|111.58|0|100
C|CPA|20250703|11:49:54.504335|S|3|111.96|0|3
C|CPA|20250703|11:49:54.504385|S|5|111.96|0|5
C|CPA|20250703|11:49:54.504475|S|21|111.96|0|21
C|CPA|20250703|11:49:54.504475|S|26|111.96|0|26
C|CPA|20250703|11:49:54.504476|S|24|111.96|0|24
C|CPA|20250703|11:52:20.242303|S|1|112|0|1
C|CPA|20250703|11:58:48.820773|S|4|112|0|4
C|CPA|20250703|11:59:03.806100|S|4|112|0|4
C|CPA|20250703|11:59:37.706416|S|21|112|0|21
C|CPA|20250703|12:01:02.148594|S|33|112|0|33
C|CPA|20250703|12:33:37.018421|S|100|112.11|0|100
C|CPA|20250703|12:46:02.451197|S|5|111.94|0|5
C|CPAY|20250703|11:34:18.222941|S|3|339.25|0|3
C|CPAY|20250703|12:06:22.101713|S|4|338.84|0|4
C|CPAY|20250703|12:06:22.462535|S|41|338.84|0|41
C|CPAY|20250703|12:08:03.493575|S|6|339.15|0|6
C|CPAY|20250703|12:29:46.001272|S|5|339.64|0|5
C|CPAY|20250703|12:50:06.042690|S|100|338.9|0|100
C|CPAY|20250703|12:59:36.076865|S|1|338.59|0|1
C|CPAY|20250703|12:59:47.072315|S|1|338.7|0|1
C|CPAY|20250703|12:59:47.400590|S|57|338.7|0|57
C|CPAY|20250703|12:59:53.088223|S|1|338.695|0|1
C|CPAY|20250703|12:59:55.402524|S|100|338.79|0|100
C|CPB|20250703|09:30:34.110839|S|100|31.695|0|100
C|CPB|20250703|09:31:49.292854|S|100|31.72|0|100
C|CPB|20250703|09:31:49.293397|S|100|31.72|0|100
C|CPB|20250703|09:37:24.841463|S|100|31.44|0|100
C|CPB|20250703|09:57:32.566734|S|100|31.415|0|100
C|CPB|20250703|10:01:39.071807|S|100|31.28|0|100
C|CPB|20250703|10:02:31.183981|S|28|31.27|0|28
C|CPB|20250703|10:04:46.002860|S|29|31.27|0|29
C|CPB|20250703|10:05:17.927884|S|100|31.29|0|100
C|CPB|20250703|10:05:50.023130|S|52|31.28|0|52
C|CPB|20250703|10:06:02.550899|S|71|31.27|0|71
C|CPB|20250703|10:11:48.543571|S|100|31.17|0|100
C|CPB|20250703|10:20:04.565429|S|100|31.25|0|100
C|CPB|20250703|10:21:57.589405|S|13|31.23|0|13
C|CPB|20250703|10:21:57.589405|S|13|31.23|0|13
C|CPB|20250703|10:22:05.425368|S|100|31.2|0|100
C|CPB|20250703|10:22:53.458908|S|19|31.23|0|19
C|CPB|20250703|10:22:59.304352|S|14|31.23|0|14
C|CPB|20250703|10:24:16.201548|S|2|31.27|0|2
C|CPB|20250703|10:24:16.201848|S|100|31.26|0|100
C|CPB|20250703|10:25:25.215639|S|57|31.23|0|57
C|CPB|20250703|10:25:50.283698|S|46|31.24|0|46
C|CPB|20250703|10:26:04.650890|S|16|31.25|0|16
C|CPB|20250703|10:26:04.650890|S|28|31.25|0|28
C|CPB|20250703|10:27:25.785655|S|9|31.27|0|9
C|CPB|20250703|10:28:25.750991|S|100|31.25|0|100
C|CPB|20250703|10:29:41.118592|S|100|31.225|0|100
C|CPB|20250703|10:30:49.842401|S|7|31.23|0|7
C|CPB|20250703|10:30:52.923332|S|67|31.22|0|67
C|CPB|20250703|10:32:20.742699|S|13|31.19|0|13
C|CPB|20250703|10:32:20.742699|S|25|31.19|0|25
C|CPB|20250703|10:32:22.612883|S|100|31.18|0|100
C|CPB|20250703|10:33:53.813639|S|1|31.2|0|1
C|CPB|20250703|10:33:57.456704|S|15|31.2|0|15
C|CPB|20250703|10:34:41.741363|S|3|31.18|0|3
C|CPB|20250703|10:35:18.400895|S|5|31.18|0|5
C|CPB|20250703|10:35:57.779085|S|18|31.19|0|18
C|CPB|20250703|10:36:48.100624|S|141|31.22|0|141
C|CPB|20250703|10:36:48.100793|S|59|31.22|0|59
C|CPB|20250703|10:48:27.034632|S|70|31.34|0|70
C|CPB|20250703|10:50:42.143482|S|100|31.34|0|100
C|CPB|20250703|10:52:45.070744|S|100|31.3|0|100
C|CPB|20250703|10:53:42.438581|S|100|31.245|0|100
C|CPB|20250703|11:12:24.479391|S|80|31.24|0|80
C|CPB|20250703|11:18:30.042623|S|166|31.21|0|166
C|CPB|20250703|11:18:30.042634|S|34|31.21|0|34
C|CPB|20250703|11:21:05.134260|S|100|31.305|0|100
C|CPB|20250703|11:21:05.134318|S|10|31.305|0|10
C|CPB|20250703|11:22:03.399127|S|100|31.315|0|100
C|CPB|20250703|11:23:51.086389|S|100|31.305|0|100
C|CPB|20250703|11:28:02.596109|S|150|31.28|0|150
C|CPB|20250703|11:28:41.075203|S|18|31.24|0|18
C|CPB|20250703|11:29:40.867136|S|100|31.25|0|100
C|CPB|20250703|11:32:01.057266|S|100|31.275|0|100
C|CPB|20250703|11:32:01.189419|S|100|31.27|0|100
C|CPB|20250703|11:34:11.935367|S|90|31.27|0|90
C|CPB|20250703|11:36:11.544265|S|73|31.29|0|73
C|CPB|20250703|11:36:48.180656|S|100|31.295|0|100
C|CPB|20250703|11:37:01.243886|S|100|31.29|0|100
C|CPB|20250703|11:37:16.886168|S|100|31.285|0|100
C|CPB|20250703|11:38:16.816624|S|100|31.28|0|100
C|CPB|20250703|11:42:38.462999|S|100|31.355|0|100
C|CPB|20250703|11:43:09.833101|S|100|31.35|0|100
C|CPB|20250703|11:43:09.833316|S|100|31.35|0|100
C|CPB|20250703|11:50:48.172103|S|120|31.33|0|120
C|CPB|20250703|11:50:48.787579|S|100|31.33|0|100
C|CPB|20250703|11:55:59.699208|S|100|31.41|0|100
C|CPB|20250703|11:59:52.168334|S|100|31.38|0|100
C|CPB|20250703|12:00:02.231521|S|100|31.38|0|100
C|CPB|20250703|12:00:02.231839|S|20|31.38|0|20
C|CPB|20250703|12:01:01.228824|S|100|31.38|0|100
C|CPB|20250703|12:02:09.740267|S|1|31.355|0|1
C|CPB|20250703|12:02:09.741066|S|1|31.355|0|1
C|CPB|20250703|12:02:09.741832|S|1|31.355|0|1
C|CPB|20250703|12:02:09.742590|S|1|31.355|0|1
C|CPB|20250703|12:02:09.743338|S|1|31.355|0|1
C|CPB|20250703|12:03:24.666516|S|100|31.37|0|100
C|CPB|20250703|12:03:26.641471|S|14|31.35|0|14
C|CPB|20250703|12:05:01.209515|S|100|31.35|0|100
C|CPB|20250703|12:05:01.209515|S|100|31.36|0|100
C|CPB|20250703|12:05:53.687804|S|100|31.35|0|100
C|CPB|20250703|12:06:04.463955|S|1|31.33|0|1
C|CPB|20250703|12:08:01.578463|S|100|31.31|0|100
C|CPB|20250703|12:08:03.174153|S|100|31.315|0|100
C|CPB|20250703|12:08:03.174173|S|30|31.315|0|30
C|CPB|20250703|12:08:03.233305|S|100|31.305|0|100
C|CPB|20250703|12:17:48.293534|S|26|31.34|0|26
C|CPB|20250703|12:18:59.232439|S|1|31.325|0|1
C|CPB|20250703|12:18:59.232499|S|1|31.325|0|1
C|CPB|20250703|12:18:59.232519|S|100|31.325|0|100
C|CPB|20250703|12:18:59.232551|S|1|31.325|0|1
C|CPB|20250703|12:18:59.232583|S|47|31.325|0|47
C|CPB|20250703|12:19:07.175723|S|40|31.33|0|40
C|CPB|20250703|12:20:04.191977|S|50|31.335|0|50
C|CPB|20250703|12:20:04.191977|S|100|31.335|0|100
C|CPB|20250703|12:21:13.890822|S|1|31.32|0|1
C|CPB|20250703|12:22:04.485297|S|1|31.32|0|1
C|CPB|20250703|12:22:04.485297|S|100|31.32|0|100
C|CPB|20250703|12:24:08.474220|S|50|31.31|0|50
C|CPB|20250703|12:24:46.471555|S|100|31.3|0|100
C|CPB|20250703|12:24:47.630288|S|56|31.31|0|56
C|CPB|20250703|12:24:51.854564|S|100|31.3|0|100
C|CPB|20250703|12:29:02.814252|S|1|31.28|0|1
C|CPB|20250703|12:29:02.814252|S|7|31.28|0|7
C|CPB|20250703|12:30:43.690457|S|100|31.3|0|100
C|CPB|20250703|12:31:45.084646|S|100|31.315|0|100
C|CPB|20250703|12:31:45.086882|S|60|31.315|0|60
C|CPB|20250703|12:31:45.091849|S|100|31.32|0|100
C|CPB|20250703|12:31:59.253653|S|100|31.32|0|100
C|CPB|20250703|12:33:47.785938|S|100|31.315|0|100
C|CPB|20250703|12:33:56.819410|S|100|31.32|0|100
C|CPB|20250703|12:34:08.380591|S|200|31.295|0|200
C|CPB|20250703|12:34:08.380655|S|100|31.295|0|100
C|CPB|20250703|12:37:20.648654|S|93|31.31|0|93
C|CPB|20250703|12:39:40.212433|S|100|31.285|0|100
C|CPB|20250703|12:41:26.784681|S|1|31.28|0|1
C|CPB|20250703|12:42:05.170938|S|1|31.29|0|1
C|CPB|20250703|12:42:48.853945|S|90|31.3|0|90
C|CPB|20250703|12:43:23.991894|S|85|31.29|0|85
C|CPB|20250703|12:44:01.249966|S|1|31.29|0|1
C|CPB|20250703|12:44:41.658398|S|100|31.28|0|100
C|CPB|20250703|12:44:41.658490|S|100|31.28|0|100
C|CPB|20250703|12:44:41.658614|S|74|31.28|0|74
C|CPB|20250703|12:44:41.658627|S|6|31.28|0|6
C|CPB|20250703|12:44:41.661299|S|100|31.28|0|100
C|CPB|20250703|12:44:41.990930|S|1|31.28|0|1
C|CPB|20250703|12:44:42.702380|S|100|31.28|0|100
C|CPB|20250703|12:44:43.781903|S|1|31.29|0|1
C|CPB|20250703|12:45:29.854966|S|1|31.26|0|1
C|CPB|20250703|12:46:24.455182|S|1|31.25|0|1
C|CPB|20250703|12:46:27.405748|S|1|31.25|0|1
C|CPB|20250703|12:47:49.909578|S|1|31.24|0|1
C|CPB|20250703|12:48:18.659436|S|100|31.235|0|100
C|CPB|20250703|12:48:18.659517|S|90|31.235|0|90
C|CPB|20250703|12:48:32.514089|S|1|31.22|0|1
C|CPB|20250703|12:49:03.406348|S|1|31.22|0|1
C|CPB|20250703|12:49:03.406348|S|100|31.22|0|100
C|CPB|20250703|12:49:03.407403|S|1|31.23|0|1
C|CPB|20250703|12:49:27.344592|S|27|31.22|0|27
C|CPB|20250703|12:49:43.967091|S|1|31.21|0|1
C|CPB|20250703|12:50:00.055484|S|1|31.22|0|1
C|CPB|20250703|12:50:00.062093|S|1|31.23|0|1
C|CPB|20250703|12:50:24.948712|S|1|31.24|0|1
C|CPB|20250703|12:50:26.616682|S|10|31.24|0|10
C|CPB|20250703|12:51:05.453214|S|1|31.21|0|1
C|CPB|20250703|12:51:49.816495|S|3|31.21|0|3
C|CPB|20250703|12:51:49.816495|S|9|31.21|0|9
C|CPB|20250703|12:51:58.583711|S|10|31.2|0|10
C|CPB|20250703|12:52:11.899252|S|21|31.2|0|21
C|CPB|20250703|12:52:26.273485|S|8|31.2|0|8
C|CPB|20250703|12:52:32.584264|S|133|31.205|0|133
C|CPB|20250703|12:52:32.584485|S|33|31.205|0|33
C|CPB|20250703|12:52:44.605861|S|100|31.18|0|100
C|CPB|20250703|12:52:44.605883|S|100|31.18|0|100
C|CPB|20250703|12:52:44.606191|S|100|31.18|0|100
C|CPB|20250703|12:52:45.696861|S|100|31.16|0|100
C|CPB|20250703|12:52:54.068204|S|100|31.16|0|100
C|CPB|20250703|12:52:55.678517|S|1|31.17|0|1
C|CPB|20250703|12:52:55.679154|S|48|31.17|0|48
C|CPB|20250703|12:53:00.032209|S|1|31.19|0|1
C|CPB|20250703|12:53:00.032210|S|100|31.19|0|100
C|CPB|20250703|12:53:16.403396|S|19|31.17|0|19
C|CPB|20250703|12:53:49.942663|S|100|31.165|0|100
C|CPB|20250703|12:53:53.119420|S|100|31.16|0|100
C|CPB|20250703|12:53:53.616625|S|100|31.15|0|100
C|CPB|20250703|12:53:58.597434|S|100|31.14|0|100
C|CPB|20250703|12:54:12.963924|S|100|31.14|0|100
C|CPB|20250703|12:54:22.910761|S|80|31.155|0|80
C|CPB|20250703|12:54:47.316654|S|9|31.16|0|9
C|CPB|20250703|12:54:50.562097|S|62|31.16|0|62
C|CPB|20250703|12:55:00.189260|S|12|31.185|0|12
C|CPB|20250703|12:55:04.854576|S|100|31.2|0|100
C|CPB|20250703|12:55:04.854644|S|100|31.2|0|100
C|CPB|20250703|12:55:08.166589|S|100|31.2|0|100
C|CPB|20250703|12:55:08.166607|S|90|31.2|0|90
C|CPB|20250703|12:55:45.458455|S|5|31.17|0|5
C|CPB|20250703|12:56:26.361891|S|1|31.18|0|1
C|CPB|20250703|12:56:32.568599|S|1|31.19|0|1
C|CPB|20250703|12:56:45.741181|S|4|31.19|0|4
C|CPB|20250703|12:57:05.357036|S|8|31.18|0|8
C|CPB|20250703|12:57:08.930293|S|29|31.185|0|29
C|CPB|20250703|12:57:08.930378|S|7|31.185|0|7
C|CPB|20250703|12:57:25.423218|S|52|31.185|0|52
C|CPB|20250703|12:57:30.945545|S|1|31.2|0|1
C|CPB|20250703|12:57:32.232860|S|100|31.21|0|100
C|CPB|20250703|12:57:36.166067|S|99|31.21|0|99
C|CPB|20250703|12:57:36.166067|S|1|31.21|0|1
C|CPB|20250703|12:57:46.475949|S|1|31.22|0|1
C|CPB|20250703|12:57:57.774481|S|1|31.22|0|1
C|CPB|20250703|12:57:57.774481|S|1|31.22|0|1
C|CPB|20250703|12:57:57.774481|S|100|31.22|0|100
C|CPB|20250703|12:58:01.069034|S|1|31.22|0|1
C|CPB|20250703|12:58:04.053936|S|200|31.225|0|200
C|CPB|20250703|12:58:04.053993|S|200|31.225|0|200
C|CPB|20250703|12:58:10.048254|S|100|31.245|0|100
C|CPB|20250703|12:58:10.048310|S|100|31.245|0|100
C|CPB|20250703|12:58:10.048333|S|100|31.245|0|100
C|CPB|20250703|12:58:10.048409|S|100|31.245|0|100
C|CPB|20250703|12:58:10.058589|S|30|31.245|0|30
C|CPB|20250703|12:58:17.325470|S|11|31.24|0|11
C|CPB|20250703|12:58:30.069189|S|3|31.255|0|3
C|CPB|20250703|12:58:44.996290|S|1|31.25|0|1
C|CPB|20250703|12:58:47.294840|S|100|31.24|0|100
C|CPB|20250703|12:58:54.987271|S|2|31.25|0|2
C|CPB|20250703|12:59:07.709377|S|5|31.25|0|5
C|CPB|20250703|12:59:07.777065|S|95|31.25|0|95
C|CPB|20250703|12:59:07.777065|S|5|31.25|0|5
C|CPB|20250703|12:59:07.777065|S|100|31.25|0|100
C|CPB|20250703|12:59:19.989292|S|100|31.26|0|100
C|CPB|20250703|12:59:19.990995|S|67|31.26|0|67
C|CPB|20250703|12:59:21.198555|S|100|31.24|0|100
C|CPB|20250703|12:59:27.257315|S|39|31.235|0|39
C|CPB|20250703|12:59:42.757499|S|25|31.23|0|25
C|CPB|20250703|12:59:44.987997|S|100|31.24|0|100
C|CPB|20250703|12:59:44.987997|S|67|31.24|0|67
C|CPB|20250703|12:59:45.740134|S|100|31.23|0|100
C|CPB|20250703|12:59:45.740500|S|100|31.23|0|100
C|CPB|20250703|12:59:45.740555|S|100|31.23|0|100
C|CPB|20250703|12:59:45.740620|S|100|31.23|0|100
C|CPB|20250703|12:59:47.457897|S|6|31.235|0|6
C|CPB|20250703|12:59:47.748310|S|7|31.235|0|7
C|CPB|20250703|12:59:49.214145|S|35|31.24|0|35
C|CPB|20250703|12:59:50.006489|S|8|31.24|0|8
C|CPB|20250703|12:59:50.006496|S|1|31.24|0|1
C|CPB|20250703|12:59:50.061626|S|26|31.24|0|26
C|CPB|20250703|12:59:50.103713|S|30|31.24|0|30
C|CPB|20250703|12:59:50.103713|S|32|31.24|0|32
C|CPB|20250703|12:59:50.266399|S|7|31.24|0|7
C|CPB|20250703|12:59:50.512211|S|59|31.24|0|59
C|CPB|20250703|12:59:50.669507|S|34|31.24|0|34
C|CPB|20250703|12:59:50.763000|S|37|31.235|0|37
C|CPB|20250703|12:59:50.844807|S|50|31.24|0|50
C|CPB|20250703|12:59:53.094218|S|50|31.24|0|50
C|CPB|20250703|12:59:55.616895|S|61|31.23|0|61
C|CPB|20250703|12:59:55.825869|S|100|31.24|0|100
C|CPB|20250703|12:59:57.019557|S|224|31.235|0|224
C|CPB|20250703|12:59:57.589714|S|50|31.23|0|50
C|CPB|20250703|12:59:57.589714|S|50|31.23|0|50
C|CPB|20250703|12:59:57.589714|S|200|31.235|0|200
C|CPB|20250703|12:59:57.589890|S|100|31.23|0|100
C|CPB|20250703|12:59:57.595709|S|100|31.23|0|100
C|CPB|20250703|12:59:57.595709|S|100|31.23|0|100
C|CPB|20250703|12:59:57.595709|S|100|31.23|0|100
C|CPER|20250703|10:07:42.891974|S|100|32.03|0|100
C|CPER|20250703|10:53:51.206324|S|6|31.9|0|6
C|CPER|20250703|11:18:56.302435|S|100|31.8|0|100
C|CPER|20250703|12:05:07.176220|S|18|31.94|0|18
C|CPER|20250703|12:58:49.957526|S|100|31.9|0|100
C|CPER|20250703|12:58:49.957543|S|100|31.9|0|100
C|CPER|20250703|12:58:59.413543|S|100|31.9|0|100
C|CPHC|20250703|12:15:25.190305|S|1|18.56|0|1
C|CPHC|20250703|12:15:25.190305|S|1|18.5|0|1
C|CPK|20250703|10:01:09.944433|S|1|121.81|0|1
C|CPK|20250703|10:04:05.280220|S|25|122.35|0|25
C|CPK|20250703|12:12:19.498691|S|119|122.2|0|119
C|CPK|20250703|12:12:19.499246|S|81|122.2|0|81
C|CPK|20250703|12:12:19.499274|S|3|122.2|0|3
C|CPK|20250703|12:12:19.499311|S|47|122.2|0|47
C|CPNG|20250703|09:30:34.623542|S|100|30.05|0|100
C|CPNG|20250703|09:31:00.041529|S|100|30.05|0|100
C|CPNG|20250703|09:31:06.827498|S|200|30.08|0|200
C|CPNG|20250703|09:31:08.855881|S|200|30.08|0|200
C|CPNG|20250703|09:32:03.264837|S|100|30.125|0|100
C|CPNG|20250703|09:41:23.623892|S|100|29.99|0|100
C|CPNG|20250703|09:42:20.026988|S|10|30.06|0|10
C|CPNG|20250703|09:47:50.020930|S|100|30.055|0|100
C|CPNG|20250703|09:49:05.027144|S|100|30.075|0|100
C|CPNG|20250703|09:57:14.430407|S|100|30.105|0|100
C|CPNG|20250703|09:57:22.581000|S|100|30.105|0|100
C|CPNG|20250703|10:01:44.292704|S|100|30.12|0|100
C|CPNG|20250703|10:05:20.749186|S|100|30.105|0|100
C|CPNG|20250703|10:08:01.581344|S|100|30.07|0|100
C|CPNG|20250703|10:09:04.277106|S|70|30.05|0|70
C|CPNG|20250703|10:10:11.589250|S|168|30.08|0|168
C|CPNG|20250703|10:10:11.589464|S|100|30.08|0|100
C|CPNG|20250703|10:10:26.106893|S|100|30.085|0|100
C|CPNG|20250703|10:11:33.586994|S|200|30.04|0|200
C|CPNG|20250703|10:11:33.599613|S|100|30.035|0|100
C|CPNG|20250703|10:11:33.634181|S|51|30.03|0|51
C|CPNG|20250703|10:11:33.991997|S|100|30.025|0|100
C|CPNG|20250703|10:11:55.238101|S|100|30.005|0|100
C|CPNG|20250703|10:12:01.536879|S|200|30.01|0|200
C|CPNG|20250703|10:12:06.207167|S|200|30.01|0|200
C|CPNG|20250703|10:12:18.339191|S|182|30|0|182
C|CPNG|20250703|10:15:49.602818|S|100|29.93|0|100
C|CPNG|20250703|10:16:21.316058|S|100|29.93|0|100
C|CPNG|20250703|10:18:26.794217|S|100|29.94|0|100
C|CPNG|20250703|10:25:05.936731|S|100|29.905|0|100
C|CPNG|20250703|10:27:26.414442|S|100|29.925|0|100
C|CPNG|20250703|10:28:03.174610|S|100|29.925|0|100
C|CPNG|20250703|10:28:53.223793|S|67|29.93|0|67
C|CPNG|20250703|10:33:15.939957|S|100|29.915|0|100
C|CPNG|20250703|10:35:49.234796|S|100|29.885|0|100
C|CPNG|20250703|10:36:38.284971|S|100|29.865|0|100
C|CPNG|20250703|10:39:06.057029|S|2|29.885|0|2
C|CPNG|20250703|10:44:00.050834|S|100|29.875|0|100
C|CPNG|20250703|10:44:18.585919|S|2|29.88|0|2
C|CPNG|20250703|10:44:22.335182|S|1|29.86|0|1
C|CPNG|20250703|10:48:17.894905|S|100|29.855|0|100
C|CPNG|20250703|10:49:16.703441|S|100|29.86|0|100
C|CPNG|20250703|10:49:26.041753|S|100|29.855|0|100
C|CPNG|20250703|10:49:49.063262|S|2|29.835|0|2
C|CPNG|20250703|10:49:50.651817|S|46|29.84|0|46
C|CPNG|20250703|10:49:50.651817|S|30|29.84|0|30
C|CPNG|20250703|10:49:59.344920|S|100|29.84|0|100
C|CPNG|20250703|10:51:16.096036|S|1|29.83|0|1
C|CPNG|20250703|10:56:17.857257|S|93|29.85|0|93
C|CPNG|20250703|10:56:31.622901|S|100|29.86|0|100
C|CPNG|20250703|10:56:48.822812|S|100|29.86|0|100
C|CPNG|20250703|10:56:48.824627|S|72|29.86|0|72
C|CPNG|20250703|10:56:48.825428|S|28|29.86|0|28
C|CPNG|20250703|10:57:03.997348|S|1|29.84|0|1
C|CPNG|20250703|10:57:52.101113|S|3|29.85|0|3
C|CPNG|20250703|10:59:45.043015|S|11|29.81|0|11
C|CPNG|20250703|11:00:23.271947|S|26|29.82|0|26
C|CPNG|20250703|11:00:50.371088|S|30|29.815|0|30
C|CPNG|20250703|11:02:30.034906|S|26|29.82|0|26
C|CPNG|20250703|11:04:26.982853|S|100|29.82|0|100
C|CPNG|20250703|11:04:42.715231|S|60|29.85|0|60
C|CPNG|20250703|11:04:42.715231|S|100|29.85|0|100
C|CPNG|20250703|11:04:45.620356|S|65|29.84|0|65
C|CPNG|20250703|11:07:11.437887|S|100|29.845|0|100
C|CPNG|20250703|11:07:11.437887|S|100|29.85|0|100
C|CPNG|20250703|11:07:11.443340|S|100|29.845|0|100
C|CPNG|20250703|11:07:11.471247|S|138|29.84|0|138
C|CPNG|20250703|11:07:11.471366|S|100|29.84|0|100
C|CPNG|20250703|11:07:11.472816|S|100|29.835|0|100
C|CPNG|20250703|11:07:27.163671|S|70|29.84|0|70
C|CPNG|20250703|11:08:44.632641|S|159|29.87|0|159
C|CPNG|20250703|11:08:44.632666|S|41|29.87|0|41
C|CPNG|20250703|11:15:23.412627|S|3|29.87|0|3
C|CPNG|20250703|11:18:05.669935|S|1|29.87|0|1
C|CPNG|20250703|11:18:17.173818|S|2|29.87|0|2
C|CPNG|20250703|11:20:12.495700|S|1|29.89|0|1
C|CPNG|20250703|11:20:12.954960|S|100|29.89|0|100
C|CPNG|20250703|11:21:19.894530|S|6|29.885|0|6
C|CPNG|20250703|11:21:39.895925|S|100|29.885|0|100
C|CPNG|20250703|11:21:39.895925|S|100|29.885|0|100
C|CPNG|20250703|11:25:32.217590|S|1|29.89|0|1
C|CPNG|20250703|11:27:26.585407|S|100|29.905|0|100
C|CPNG|20250703|11:28:15.975048|S|5|29.92|0|5
C|CPNG|20250703|11:28:52.773503|S|100|29.93|0|100
C|CPNG|20250703|11:29:28.440367|S|2|29.94|0|2
C|CPNG|20250703|11:30:10.003506|S|100|29.94|0|100
C|CPNG|20250703|11:37:23.106598|S|100|29.96|0|100
C|CPNG|20250703|11:37:23.106598|S|41|29.96|0|41
C|CPNG|20250703|11:37:40.110767|S|100|29.96|0|100
C|CPNG|20250703|11:38:12.744894|S|13|29.97|0|13
C|CPNG|20250703|11:38:36.248520|S|87|29.97|0|87
C|CPNG|20250703|11:39:11.129527|S|100|29.965|0|100
C|CPNG|20250703|11:41:44.734477|S|100|29.96|0|100
C|CPNG|20250703|11:42:13.146387|S|2|29.96|0|2
C|CPNG|20250703|11:42:18.396980|S|100|29.95|0|100
C|CPNG|20250703|11:42:18.396980|S|32|29.95|0|32
C|CPNG|20250703|11:42:21.287578|S|8|29.925|0|8
C|CPNG|20250703|11:42:50.503035|S|100|29.915|0|100
C|CPNG|20250703|11:45:15.200993|S|100|29.95|0|100
C|CPNG|20250703|11:50:36.266790|S|100|29.96|0|100
C|CPNG|20250703|11:52:50.806716|S|138|29.965|0|138
C|CPNG|20250703|11:52:50.807011|S|62|29.965|0|62
C|CPNG|20250703|11:54:03.680773|S|100|29.975|0|100
C|CPNG|20250703|11:54:26.342683|S|100|29.985|0|100
C|CPNG|20250703|11:55:44.482620|S|100|29.97|0|100
C|CPNG|20250703|11:59:58.012462|S|1|29.96|0|1
C|CPNG|20250703|12:03:38.431036|S|138|29.995|0|138
C|CPNG|20250703|12:03:38.431036|S|100|29.995|0|100
C|CPNG|20250703|12:03:38.431036|S|62|30|0|62
C|CPNG|20250703|12:03:43.432664|S|38|30|0|38
C|CPNG|20250703|12:03:43.432664|S|62|30|0|62
C|CPNG|20250703|12:05:08.109534|S|100|29.99|0|100
C|CPNG|20250703|12:05:32.257865|S|173|29.995|0|173
C|CPNG|20250703|12:05:32.257865|S|27|30|0|27
C|CPNG|20250703|12:05:32.275736|S|100|30|0|100
C|CPNG|20250703|12:08:01.887386|S|1|29.995|0|1
C|CPNG|20250703|12:08:20.552707|S|100|30.005|0|100
C|CPNG|20250703|12:09:21.548031|S|100|30.01|0|100
C|CPNG|20250703|12:09:30.078705|S|217|30.045|0|217
C|CPNG|20250703|12:09:41.531690|S|100|30.045|0|100
C|CPNG|20250703|12:09:43.895118|S|250|30.045|0|250
C|CPNG|20250703|12:09:43.895182|S|50|30.045|0|50
C|CPNG|20250703|12:09:43.895266|S|176|30.045|0|176
C|CPNG|20250703|12:09:43.909929|S|100|30.065|0|100
C|CPNG|20250703|12:09:44.492327|S|217|30.085|0|217
C|CPNG|20250703|12:09:51.621368|S|100|30.08|0|100
C|CPNG|20250703|12:09:51.621368|S|100|30.08|0|100
C|CPNG|20250703|12:09:51.632370|S|100|30.08|0|100
C|CPNG|20250703|12:09:51.643423|S|100|30.08|0|100
C|CPNG|20250703|12:10:00.168056|S|1|30.08|0|1
C|CPNG|20250703|12:10:20.823845|S|100|30.055|0|100
C|CPNG|20250703|12:10:28.160099|S|100|30.06|0|100
C|CPNG|20250703|12:10:28.160099|S|95|30.06|0|95
C|CPNG|20250703|12:10:32.038498|S|44|30.06|0|44
C|CPNG|20250703|12:11:26.859447|S|110|30.045|0|110
C|CPNG|20250703|12:11:26.859781|S|159|30.045|0|159
C|CPNG|20250703|12:11:37.543500|S|100|30.05|0|100
C|CPNG|20250703|12:11:57.051446|S|10|30.05|0|10
C|CPNG|20250703|12:11:57.051447|S|100|30.05|0|100
C|CPNG|20250703|12:13:02.585722|S|100|30.07|0|100
C|CPNG|20250703|12:13:02.585722|S|100|30.07|0|100
C|CPNG|20250703|12:14:04.229128|S|300|30.1|0|300
C|CPNG|20250703|12:19:00.772429|S|100|30.09|0|100
C|CPNG|20250703|12:19:39.718045|S|100|30.085|0|100
C|CPNG|20250703|12:19:42.718686|S|100|30.09|0|100
C|CPNG|20250703|12:20:11.056885|S|1|30.09|0|1
C|CPNG|20250703|12:20:28.727021|S|100|30.1|0|100
C|CPNG|20250703|12:20:32.958540|S|2|30.1|0|2
C|CPNG|20250703|12:20:57.585383|S|98|30.1|0|98
C|CPNG|20250703|12:21:08.760336|S|1|30.09|0|1
C|CPNG|20250703|12:22:51.743893|S|100|30.125|0|100
C|CPNG|20250703|12:22:56.193267|S|13|30.125|0|13
C|CPNG|20250703|12:23:08.401636|S|100|30.125|0|100
C|CPNG|20250703|12:23:26.832228|S|100|30.125|0|100
C|CPNG|20250703|12:23:57.957058|S|100|30.12|0|100
C|CPNG|20250703|12:23:57.957226|S|100|30.125|0|100
C|CPNG|20250703|12:23:57.957665|S|11|30.12|0|11
C|CPNG|20250703|12:23:57.957775|S|89|30.12|0|89
C|CPNG|20250703|12:23:59.772064|S|100|30.14|0|100
C|CPNG|20250703|12:24:04.780280|S|100|30.14|0|100
C|CPNG|20250703|12:24:28.575911|S|100|30.135|0|100
C|CPNG|20250703|12:25:17.956823|S|3|30.13|0|3
C|CPNG|20250703|12:25:47.779907|S|100|30.12|0|100
C|CPNG|20250703|12:25:47.779907|S|100|30.12|0|100
C|CPNG|20250703|12:25:57.262306|S|3|30.14|0|3
C|CPNG|20250703|12:25:58.063269|S|1|30.14|0|1
C|CPNG|20250703|12:26:42.810143|S|61|30.14|0|61
C|CPNG|20250703|12:26:42.810143|S|39|30.14|0|39
C|CPNG|20250703|12:26:55.682041|S|100|30.14|0|100
C|CPNG|20250703|12:28:11.814987|S|100|30.155|0|100
C|CPNG|20250703|12:28:32.837765|S|100|30.155|0|100
C|CPNG|20250703|12:29:07.399664|S|272|30.135|0|272
C|CPNG|20250703|12:29:51.619801|S|60|30.145|0|60
C|CPNG|20250703|12:29:52.833037|S|100|30.145|0|100
C|CPNG|20250703|12:35:36.693717|S|200|30.205|0|200
C|CPNG|20250703|12:35:36.702154|S|200|30.185|0|200
C|CPNG|20250703|12:35:36.702253|S|28|30.19|0|28
C|CPNG|20250703|12:35:36.702253|S|72|30.185|0|72
C|CPNG|20250703|12:35:37.135101|S|100|30.19|0|100
C|CPNG|20250703|12:36:02.551686|S|200|30.245|0|200
C|CPNG|20250703|12:36:13.579422|S|100|30.25|0|100
C|CPNG|20250703|12:36:13.579422|S|100|30.25|0|100
C|CPNG|20250703|12:36:13.580539|S|100|30.25|0|100
C|CPNG|20250703|12:37:27.383155|S|2|30.26|0|2
C|CPNG|20250703|12:38:15.378794|S|100|30.25|0|100
C|CPNG|20250703|12:38:15.378890|S|150|30.25|0|150
C|CPNG|20250703|12:38:15.378920|S|50|30.25|0|50
C|CPNG|20250703|12:38:16.627918|S|100|30.25|0|100
C|CPNG|20250703|12:38:35.985951|S|100|30.25|0|100
C|CPNG|20250703|12:39:38.994849|S|100|30.25|0|100
C|CPNG|20250703|12:39:38.994849|S|100|30.25|0|100
C|CPNG|20250703|12:39:43.996524|S|100|30.25|0|100
C|CPNG|20250703|12:40:03.656535|S|300|30.26|0|300
C|CPNG|20250703|12:42:58.581038|S|2|30.28|0|2
C|CPNG|20250703|12:43:01.006016|S|272|30.315|0|272
C|CPNG|20250703|12:43:01.006076|S|128|30.315|0|128
C|CPNG|20250703|12:43:02.343836|S|100|30.32|0|100
C|CPNG|20250703|12:43:02.344082|S|100|30.32|0|100
C|CPNG|20250703|12:43:24.056670|S|16|30.33|0|16
C|CPNG|20250703|12:44:07.689578|S|100|30.31|0|100
C|CPNG|20250703|12:44:10.720046|S|100|30.3|0|100
C|CPNG|20250703|12:44:15.890716|S|1|30.295|0|1
C|CPNG|20250703|12:44:32.047990|S|15|30.27|0|15
C|CPNG|20250703|12:44:49.579845|S|145|30.265|0|145
C|CPNG|20250703|12:44:50.229458|S|100|30.27|0|100
C|CPNG|20250703|12:45:02.974475|S|200|30.255|0|200
C|CPNG|20250703|12:45:04.093823|S|100|30.26|0|100
C|CPNG|20250703|12:45:07.007522|S|66|30.26|0|66
C|CPNG|20250703|12:46:08.368857|S|272|30.275|0|272
C|CPNG|20250703|12:46:08.368921|S|128|30.275|0|128
C|CPNG|20250703|12:46:08.368981|S|112|30.275|0|112
C|CPNG|20250703|12:46:08.554970|S|100|30.27|0|100
C|CPNG|20250703|12:46:28.362743|S|69|30.28|0|69
C|CPNG|20250703|12:46:28.362744|S|31|30.28|0|31
C|CPNG|20250703|12:46:58.350019|S|2|30.29|0|2
C|CPNG|20250703|12:47:16.007891|S|67|30.28|0|67
C|CPNG|20250703|12:47:40.779052|S|2|30.29|0|2
C|CPNG|20250703|12:48:39.077143|S|2|30.28|0|2
C|CPNG|20250703|12:48:46.675443|S|1|30.28|0|1
C|CPNG|20250703|12:50:04.913549|S|200|30.305|0|200
C|CPNG|20250703|12:50:04.914384|S|100|30.3|0|100
C|CPNG|20250703|12:50:04.914384|S|100|30.3|0|100
C|CPNG|20250703|12:50:08.946971|S|100|30.3|0|100
C|CPNG|20250703|12:50:24.613222|S|52|30.28|0|52
C|CPNG|20250703|12:51:31.989641|S|100|30.25|0|100
C|CPNG|20250703|12:51:48.391025|S|100|30.235|0|100
C|CPNG|20250703|12:51:48.505145|S|100|30.255|0|100
C|CPNG|20250703|12:51:50.216173|S|200|30.245|0|200
C|CPNG|20250703|12:52:10.038360|S|200|30.265|0|200
C|CPNG|20250703|12:52:16.467664|S|200|30.265|0|200
C|CPNG|20250703|12:52:20.040509|S|100|30.26|0|100
C|CPNG|20250703|12:52:32.717645|S|200|30.265|0|200
C|CPNG|20250703|12:53:29.463061|S|60|30.24|0|60
C|CPNG|20250703|12:53:29.463143|S|21|30.24|0|21
C|CPNG|20250703|12:54:13.057272|S|100|30.23|0|100
C|CPNG|20250703|12:54:23.922602|S|100|30.24|0|100
C|CPNG|20250703|12:54:25.007155|S|100|30.24|0|100
C|CPNG|20250703|12:54:27.210416|S|100|30.25|0|100
C|CPNG|20250703|12:55:06.352848|S|93|30.235|0|93
C|CPNG|20250703|12:55:06.352848|S|93|30.235|0|93
C|CPNG|20250703|12:55:06.352876|S|14|30.235|0|14
C|CPNG|20250703|12:55:19.478268|S|200|30.235|0|200
C|CPNG|20250703|12:55:21.000708|S|200|30.235|0|200
C|CPNG|20250703|12:56:00.167977|S|200|30.275|0|200
C|CPNG|20250703|12:56:00.168063|S|200|30.275|0|200
C|CPNG|20250703|12:56:00.461125|S|272|30.275|0|272
C|CPNG|20250703|12:56:00.461205|S|128|30.275|0|128
C|CPNG|20250703|12:56:00.461231|S|144|30.275|0|144
C|CPNG|20250703|12:56:00.577000|S|272|30.275|0|272
C|CPNG|20250703|12:56:00.577097|S|128|30.275|0|128
C|CPNG|20250703|12:56:10.643267|S|194|30.275|0|194
C|CPNG|20250703|12:56:10.643267|S|6|30.27|0|6
C|CPNG|20250703|12:56:10.872221|S|194|30.275|0|194
C|CPNG|20250703|12:57:01.941193|S|100|30.265|0|100
C|CPNG|20250703|12:57:29.357216|S|100|30.25|0|100
C|CPNG|20250703|12:57:29.357216|S|20|30.25|0|20
C|CPNG|20250703|12:58:03.825508|S|100|30.25|0|100
C|CPNG|20250703|12:58:03.904917|S|100|30.24|0|100
C|CPNG|20250703|12:58:03.904917|S|100|30.24|0|100
C|CPNG|20250703|12:58:08.079390|S|87|30.24|0|87
C|CPNG|20250703|12:58:08.079390|S|100|30.24|0|100
C|CPNG|20250703|12:58:08.512737|S|31|30.24|0|31
C|CPNG|20250703|12:58:15.322610|S|100|30.24|0|100
C|CPNG|20250703|12:58:16.360763|S|100|30.24|0|100
C|CPNG|20250703|12:58:27.360939|S|100|30.24|0|100
C|CPNG|20250703|12:58:44.361789|S|100|30.24|0|100
C|CPNG|20250703|12:59:00.155503|S|100|30.24|0|100
C|CPNG|20250703|12:59:13.362220|S|100|30.25|0|100
C|CPNG|20250703|12:59:13.362220|S|35|30.25|0|35
C|CPNG|20250703|12:59:20.363142|S|100|30.25|0|100
C|CPNG|20250703|12:59:20.363142|S|100|30.25|0|100
C|CPNG|20250703|12:59:20.363143|S|33|30.25|0|33
C|CPNG|20250703|12:59:25.362967|S|100|30.25|0|100
C|CPNG|20250703|12:59:25.362967|S|100|30.25|0|100
C|CPNG|20250703|12:59:26.033897|S|100|30.25|0|100
C|CPNG|20250703|12:59:31.087168|S|3|30.245|0|3
C|CPNG|20250703|12:59:35.362934|S|269|30.245|0|269
C|CPNG|20250703|12:59:35.362934|S|31|30.245|0|31
C|CPNG|20250703|12:59:41.365066|S|333|30.245|0|333
C|CPNG|20250703|12:59:41.365437|S|67|30.245|0|67
C|CPNG|20250703|12:59:44.311499|S|381|30.245|0|381
C|CPNG|20250703|12:59:45.018086|S|100|30.24|0|100
C|CPNG|20250703|12:59:45.018086|S|100|30.24|0|100
C|CPNG|20250703|12:59:45.020201|S|100|30.24|0|100
C|CPNG|20250703|12:59:46.366115|S|200|30.245|0|200
C|CPNG|20250703|12:59:46.366115|S|100|30.245|0|100
C|CPNG|20250703|12:59:47.280329|S|2|30.245|0|2
C|CPNG|20250703|12:59:47.834160|S|272|30.245|0|272
C|CPNG|20250703|12:59:47.834217|S|128|30.245|0|128
C|CPNG|20250703|12:59:47.903466|S|272|30.245|0|272
C|CPNG|20250703|12:59:47.903524|S|128|30.245|0|128
C|CPNG|20250703|12:59:48.076970|S|100|30.24|0|100
C|CPNG|20250703|12:59:48.366262|S|200|30.245|0|200
C|CPNG|20250703|12:59:48.934177|S|1|30.245|0|1
C|CPNG|20250703|12:59:49.130996|S|16|30.245|0|16
C|CPNG|20250703|12:59:49.291196|S|66|30.245|0|66
C|CPNG|20250703|12:59:49.366457|S|100|30.26|0|100
C|CPNG|20250703|12:59:49.366457|S|100|30.25|0|100
C|CPNG|20250703|12:59:49.366457|S|117|30.245|0|117
C|CPNG|20250703|12:59:49.366457|S|200|30.26|0|200
C|CPNG|20250703|12:59:49.366578|S|100|30.25|0|100
C|CPNG|20250703|12:59:49.779147|S|33|30.25|0|33
C|CPNG|20250703|12:59:49.779147|S|25|30.25|0|25
C|CPNG|20250703|12:59:49.792867|S|17|30.25|0|17
C|CPNG|20250703|12:59:49.792867|S|59|30.25|0|59
C|CPNG|20250703|12:59:49.845141|S|100|30.245|0|100
C|CPNG|20250703|12:59:50.161985|S|1|30.245|0|1
C|CPNG|20250703|12:59:50.687907|S|1|30.255|0|1
C|CPNG|20250703|12:59:51.064809|S|100|30.255|0|100
C|CPNG|20250703|12:59:51.073650|S|16|30.255|0|16
C|CPNG|20250703|12:59:51.145689|S|5|30.255|0|5
C|CPNG|20250703|12:59:51.455978|S|100|30.255|0|100
C|CPNG|20250703|12:59:51.466983|S|100|30.255|0|100
C|CPNG|20250703|12:59:51.472424|S|72|30.255|0|72
C|CPNG|20250703|12:59:51.472424|S|28|30.25|0|28
C|CPNG|20250703|12:59:51.525020|S|28|30.25|0|28
C|CPNG|20250703|12:59:51.525020|S|72|30.25|0|72
C|CPNG|20250703|12:59:53.264769|S|100|30.26|0|100
C|CPNG|20250703|12:59:53.369712|S|100|30.255|0|100
C|CPNG|20250703|12:59:53.369713|S|100|30.26|0|100
C|CPNG|20250703|12:59:53.435956|S|100|30.26|0|100
C|CPNG|20250703|12:59:53.435956|S|100|30.255|0|100
C|CPNG|20250703|12:59:53.435957|S|100|30.26|0|100
C|CPNG|20250703|12:59:53.646885|S|1|30.255|0|1
C|CPNG|20250703|12:59:53.647731|S|199|30.255|0|199
C|CPNG|20250703|12:59:53.647731|S|101|30.26|0|101
C|CPNG|20250703|12:59:53.754939|S|100|30.255|0|100
C|CPNG|20250703|12:59:53.840760|S|100|30.255|0|100
C|CPNG|20250703|12:59:53.924625|S|8|30.26|0|8
C|CPNG|20250703|12:59:53.924625|S|200|30.255|0|200
C|CPNG|20250703|12:59:53.924625|S|92|30.26|0|92
C|CPNG|20250703|12:59:54.001122|S|200|30.255|0|200
C|CPNG|20250703|12:59:54.060400|S|200|30.255|0|200
C|CPNG|20250703|12:59:54.069145|S|23|30.255|0|23
C|CPNG|20250703|12:59:54.168110|S|100|30.255|0|100
C|CPNG|20250703|12:59:54.315187|S|8|30.26|0|8
C|CPNG|20250703|12:59:54.315187|S|115|30.26|0|115
C|CPNG|20250703|12:59:54.315187|S|77|30.255|0|77
C|CPNG|20250703|12:59:54.322910|S|2|30.26|0|2
C|CPNG|20250703|12:59:54.589534|S|200|30.255|0|200
C|CPNG|20250703|12:59:54.635618|S|98|30.26|0|98
C|CPNG|20250703|12:59:54.635618|S|200|30.255|0|200
C|CPNG|20250703|12:59:54.656824|S|200|30.255|0|200
C|CPNG|20250703|12:59:54.716475|S|25|30.255|0|25
C|CPNG|20250703|12:59:55.463804|S|200|30.245|0|200
C|CPNG|20250703|12:59:55.767844|S|100|30.25|0|100
C|CPNG|20250703|12:59:55.767844|S|100|30.25|0|100
C|CPNG|20250703|12:59:55.774238|S|200|30.245|0|200
C|CPNG|20250703|12:59:56.045312|S|67|30.25|0|67
C|CPNG|20250703|12:59:56.045313|S|33|30.25|0|33
C|CPNG|20250703|12:59:56.364697|S|3|30.245|0|3
C|CPNG|20250703|12:59:56.698566|S|65|30.255|0|65
C|CPNG|20250703|12:59:56.700644|S|1|30.255|0|1
C|CPNG|20250703|12:59:56.724707|S|2|30.255|0|2
C|CPNG|20250703|12:59:56.727562|S|267|30.255|0|267
C|CPNG|20250703|12:59:56.727562|S|132|30.255|0|132
C|CPNG|20250703|12:59:56.727787|S|1|30.26|0|1
C|CPNG|20250703|12:59:56.801127|S|6|30.255|0|6
C|CPNG|20250703|12:59:56.810618|S|100|30.255|0|100
C|CPNG|20250703|12:59:56.891357|S|100|30.255|0|100
C|CPNG|20250703|12:59:56.948795|S|25|30.255|0|25
C|CPNG|20250703|12:59:56.950376|S|100|30.255|0|100
C|CPNG|20250703|12:59:56.965107|S|2|30.255|0|2
C|CPNG|20250703|12:59:56.965638|S|1|30.255|0|1
C|CPNG|20250703|12:59:57.005725|S|5|30.255|0|5
C|CPNG|20250703|12:59:57.016540|S|61|30.255|0|61
C|CPNG|20250703|12:59:57.016540|S|39|30.26|0|39
C|CPNG|20250703|12:59:57.071738|S|200|30.255|0|200
C|CPNG|20250703|12:59:57.239111|S|200|30.255|0|200
C|CPNG|20250703|12:59:57.239112|S|100|30.26|0|100
C|CPNG|20250703|12:59:57.407277|S|100|30.255|0|100
C|CPNG|20250703|12:59:57.598463|S|1|30.255|0|1
C|CPNG|20250703|12:59:57.662216|S|100|30.255|0|100
C|CPNG|20250703|12:59:57.738670|S|100|30.255|0|100
C|CPNG|20250703|12:59:57.738670|S|199|30.255|0|199
C|CPNG|20250703|12:59:57.738671|S|1|30.26|0|1
C|CPNG|20250703|12:59:57.803177|S|100|30.255|0|100
C|CPNG|20250703|12:59:57.803177|S|100|30.255|0|100
C|CPNG|20250703|12:59:58.011408|S|200|30.255|0|200
C|CPNG|20250703|12:59:58.014746|S|100|30.255|0|100
C|CPNG|20250703|12:59:58.430588|S|99|30.26|0|99
C|CPNG|20250703|12:59:58.430588|S|101|30.26|0|101
C|CPNG|20250703|12:59:58.430663|S|200|30.255|0|200
C|CPNG|20250703|12:59:58.732630|S|100|30.26|0|100
C|CPNG|20250703|12:59:58.968484|S|100|30.27|0|100
C|CPRI|20250703|09:33:08.216276|S|62|18.055|0|62
C|CPRI|20250703|09:36:38.484069|S|100|17.97|0|100
C|CPRI|20250703|09:36:38.484070|S|100|17.97|0|100
C|CPRI|20250703|09:36:38.484087|S|100|17.97|0|100
C|CPRI|20250703|09:50:55.722874|S|63|18.035|0|63
C|CPRI|20250703|09:50:55.722944|S|37|18.035|0|37
C|CPRI|20250703|10:29:34.318129|S|63|17.98|0|63
C|CPRI|20250703|10:46:31.228930|S|11|18.1|0|11
C|CPRI|20250703|11:50:47.222733|S|2|18.27|0|2
C|CPRI|20250703|11:50:47.269791|S|17|18.295|0|17
C|CPRI|20250703|12:01:41.729584|S|5|18.22|0|5
C|CPRI|20250703|12:01:41.729585|S|5|18.22|0|5
C|CPRI|20250703|12:04:54.049096|S|5|18.2|0|5
C|CPRI|20250703|12:09:53.010872|S|5|18.27|0|5
C|CPRI|20250703|12:25:52.936291|S|45|18.28|0|45
C|CPRI|20250703|12:51:40.363577|S|27|18.22|0|27
C|CPRI|20250703|12:58:47.844477|S|10|18.12|0|10
C|CPRI|20250703|12:59:04.878285|S|100|18.11|0|100
C|CPRI|20250703|12:59:05.154797|S|10|18.11|0|10
C|CPRI|20250703|12:59:05.154797|S|100|18.11|0|100
C|CPRI|20250703|12:59:47.118070|S|50|18.11|0|50
C|CPRI|20250703|12:59:47.347887|S|64|18.11|0|64
C|CPRI|20250703|12:59:48.214860|S|100|18.11|0|100
C|CPRI|20250703|12:59:49.094250|S|16|18.105|0|16
C|CPRT|20250703|09:30:01.326536|S|11|49.12|0|11
C|CPRT|20250703|09:31:47.007859|S|38|49.265|0|38
C|CPRT|20250703|09:31:47.007920|S|38|49.265|0|38
C|CPRT|20250703|09:31:47.007975|S|38|49.265|0|38
C|CPRT|20250703|09:31:47.008030|S|38|49.265|0|38
C|CPRT|20250703|09:31:47.008114|S|38|49.265|0|38
C|CPRT|20250703|09:31:47.008171|S|10|49.265|0|10
C|CPRT|20250703|09:32:16.224316|S|37|49.28|0|37
C|CPRT|20250703|09:32:46.044226|S|38|49.23|0|38
C|CPRT|20250703|09:33:01.756217|S|38|49.2|0|38
C|CPRT|20250703|09:33:01.756279|S|38|49.2|0|38
C|CPRT|20250703|09:33:01.756334|S|37|49.2|0|37
C|CPRT|20250703|09:34:23.659944|S|37|49.345|0|37
C|CPRT|20250703|09:34:53.425670|S|37|49.295|0|37
C|CPRT|20250703|09:37:13.143860|S|38|49.325|0|38
C|CPRT|20250703|09:42:58.513342|S|100|49.335|0|100
C|CPRT|20250703|09:45:55.444690|S|38|49.295|0|38
C|CPRT|20250703|09:45:55.444757|S|38|49.295|0|38
C|CPRT|20250703|09:45:55.444816|S|24|49.295|0|24
C|CPRT|20250703|09:48:44.120829|S|38|49.285|0|38
C|CPRT|20250703|09:49:02.927150|S|38|49.28|0|38
C|CPRT|20250703|09:49:02.927457|S|38|49.28|0|38
C|CPRT|20250703|09:49:02.927626|S|24|49.28|0|24
C|CPRT|20250703|09:49:02.944275|S|38|49.265|0|38
C|CPRT|20250703|09:53:52.865080|S|38|49.295|0|38
C|CPRT|20250703|09:53:52.865157|S|38|49.295|0|38
C|CPRT|20250703|09:53:52.865247|S|24|49.295|0|24
C|CPRT|20250703|10:03:31.429006|S|100|49.335|0|100
C|CPRT|20250703|10:04:54.172171|S|38|49.33|0|38
C|CPRT|20250703|10:04:54.172234|S|38|49.33|0|38
C|CPRT|20250703|10:06:29.073443|S|38|49.345|0|38
C|CPRT|20250703|10:21:10.734621|S|1|49.31|0|1
C|CPRT|20250703|10:31:43.717269|S|38|49.24|0|38
C|CPRT|20250703|10:31:43.717340|S|38|49.24|0|38
C|CPRT|20250703|10:31:43.717406|S|24|49.24|0|24
C|CPRT|20250703|10:47:46.508529|S|38|49.435|0|38
C|CPRT|20250703|10:47:46.508590|S|38|49.435|0|38
C|CPRT|20250703|10:55:20.817715|S|100|49.395|0|100
C|CPRT|20250703|10:57:06.075243|S|38|49.4|0|38
C|CPRT|20250703|10:57:06.075753|S|226|49.4|0|226
C|CPRT|20250703|11:08:40.744150|S|38|49.455|0|38
C|CPRT|20250703|11:08:40.744218|S|38|49.455|0|38
C|CPRT|20250703|11:09:58.636741|S|80|49.46|0|80
C|CPRT|20250703|11:12:46.077131|S|38|49.465|0|38
C|CPRT|20250703|11:12:46.077193|S|38|49.465|0|38
C|CPRT|20250703|11:12:46.077406|S|24|49.465|0|24
C|CPRT|20250703|11:14:20.848736|S|200|49.455|0|200
C|CPRT|20250703|11:25:02.167700|S|34|49.31|0|34
C|CPRT|20250703|11:32:59.069335|S|38|49.245|0|38
C|CPRT|20250703|11:32:59.069397|S|38|49.245|0|38
C|CPRT|20250703|11:39:09.884984|S|1|49.18|0|1
C|CPRT|20250703|11:48:38.039059|S|33|49.18|0|33
C|CPRT|20250703|11:59:36.469407|S|100|49.225|0|100
C|CPRT|20250703|12:01:06.593548|S|100|49.235|0|100
C|CPRT|20250703|12:01:32.659097|S|100|49.235|0|100
C|CPRT|20250703|12:03:16.427957|S|38|49.205|0|38
C|CPRT|20250703|12:03:16.428018|S|38|49.205|0|38
C|CPRT|20250703|12:03:39.657424|S|38|49.205|0|38
C|CPRT|20250703|12:04:57.088875|S|100|49.175|0|100
C|CPRT|20250703|12:04:57.092539|S|200|49.175|0|200
C|CPRT|20250703|12:14:40.005747|S|75|49.2|0|75
C|CPRT|20250703|12:14:58.496154|S|100|49.205|0|100
C|CPRT|20250703|12:15:08.709149|S|1|49.21|0|1
C|CPRT|20250703|12:37:11.312203|S|25|49.27|0|25
C|CPRT|20250703|12:47:44.701818|S|1|49.1|0|1
C|CPRT|20250703|12:51:00.601114|S|69|49.155|0|69
C|CPRT|20250703|12:51:50.871170|S|38|49.15|0|38
C|CPRT|20250703|12:52:16.058240|S|12|49.155|0|12
C|CPRT|20250703|12:54:42.759880|S|100|49.165|0|100
C|CPRT|20250703|12:58:01.066751|S|162|49.245|0|162
C|CPRT|20250703|12:59:05.008393|S|38|49.32|0|38
C|CPRT|20250703|12:59:05.008475|S|38|49.32|0|38
C|CPRT|20250703|12:59:30.191778|S|100|49.325|0|100
C|CPRT|20250703|12:59:34.231415|S|100|49.315|0|100
C|CPRT|20250703|12:59:46.010179|S|95|49.31|0|95
C|CPRT|20250703|12:59:46.635517|S|30|49.315|0|30
C|CPRT|20250703|12:59:49.215231|S|28|49.315|0|28
C|CPRT|20250703|12:59:50.333703|S|72|49.31|0|72
C|CPRT|20250703|12:59:51.632168|S|5|49.3|0|5
C|CPRX|20250703|09:35:01.624486|S|4|21.285|0|4
C|CPRX|20250703|10:02:23.156709|S|5|21.32|0|5
C|CPRX|20250703|10:16:46.239199|S|100|21.275|0|100
C|CPRX|20250703|10:46:36.251641|S|100|21.35|0|100
C|CPRX|20250703|10:58:26.380170|S|50|21.26|0|50
C|CPRX|20250703|11:20:14.904417|S|1|21.36|0|1
C|CPRX|20250703|11:21:16.070740|S|4|21.3|0|4
C|CPRX|20250703|11:21:16.070802|S|4|21.3|0|4
C|CPRX|20250703|11:21:47.351910|S|4|21.295|0|4
C|CPRX|20250703|11:21:47.351974|S|4|21.295|0|4
C|CPRX|20250703|11:31:32.062210|S|100|21.28|0|100
C|CPRX|20250703|12:22:55.156871|S|50|21.28|0|50
C|CPRX|20250703|12:24:02.812166|S|4|21.32|0|4
C|CPRX|20250703|12:24:02.812244|S|4|21.32|0|4
C|CPRX|20250703|12:54:35.174727|S|50|21.4|0|50
C|CPRX|20250703|12:56:30.286295|S|100|21.375|0|100
C|CPRX|20250703|12:57:22.952516|S|64|21.4|0|64
C|CPT|20250703|09:40:41.579445|S|50|114.29|0|50
C|CPT|20250703|09:40:41.579512|S|50|114.29|0|50
C|CPT|20250703|09:59:46.376598|S|2|114.01|0|2
C|CPT|20250703|10:35:15.273298|S|100|113.615|0|100
C|CPT|20250703|10:47:59.079104|S|50|114.36|0|50
C|CPT|20250703|10:47:59.079104|S|50|114.34|0|50
C|CPT|20250703|10:49:47.433678|S|100|114.42|0|100
C|CPT|20250703|11:56:16.357629|S|50|114.37|0|50
C|CPT|20250703|12:01:02.664318|S|26|114.43|0|26
C|CPT|20250703|12:08:10.823324|S|33|114.22|0|33
C|CPT|20250703|12:25:03.536034|S|26|114.43|0|26
C|CPT|20250703|12:36:00.643130|S|25|114.62|0|25
C|CPT|20250703|12:36:00.643131|S|8|114.62|0|8
C|CPT|20250703|12:38:22.249535|S|30|114.55|0|30
C|CPT|20250703|12:51:18.338939|S|36|114.3|0|36
C|CPT|20250703|12:58:40.395280|S|100|113.95|0|100
C|CPT|20250703|12:58:40.395280|S|28|113.95|0|28
C|CQP|20250703|12:37:34.463213|S|3|56.12|0|3
C|CQP|20250703|12:37:54.470998|S|3|56.12|0|3
C|CQP|20250703|12:38:31.475972|S|2|56.12|0|2
C|CQP|20250703|12:39:05.469259|S|2|56.12|0|2
C|CQP|20250703|12:57:35.048414|S|4|56.16|0|4
C|CQP|20250703|12:57:57.042874|S|3|56.16|0|3
C|CQP|20250703|12:58:27.043536|S|3|56.16|0|3
C|CQQQ|20250703|09:54:35.356293|S|52|43.56|0|52
C|CQQQ|20250703|10:03:50.264261|S|52|43.59|0|52
C|CR|20250703|10:28:07.956620|S|127|193.715|0|127
C|CR|20250703|11:53:57.634967|S|1|193.32|0|1
C|CR|20250703|11:59:58.249711|S|1|193.325|0|1
C|CR|20250703|12:05:08.250905|S|1|192.9|0|1
C|CR|20250703|12:38:35.897510|S|1|193.56|0|1
C|CR|20250703|12:50:07.231702|S|19|193.48|0|19
C|CR|20250703|12:50:07.231714|S|81|193.48|0|81
C|CR|20250703|12:59:37.087175|S|10|193.39|0|10
C|CR|20250703|12:59:39.697183|S|20|193.325|0|20
C|CR|20250703|12:59:45.711700|S|1|193.41|0|1
C|CR|20250703|12:59:46.927027|S|3|193.41|0|3
C|CR|20250703|12:59:47.579645|S|13|193.41|0|13
C|CR|20250703|12:59:47.678936|S|26|193.42|0|26
C|CR|20250703|12:59:48.335322|S|4|193.42|0|4
C|CR|20250703|12:59:49.728564|S|6|193.42|0|6
C|CR|20250703|12:59:49.854191|S|6|193.42|0|6
C|CR|20250703|12:59:52.441148|S|1|193.43|0|1
C|CR|20250703|12:59:52.577972|S|20|193.42|0|20
C|CR|20250703|12:59:53.118296|S|20|193.44|0|20
C|CRAI|20250703|09:38:16.337382|S|20|194.9|0|20
C|CRAI|20250703|09:38:16.337384|S|31|196.1|0|31
C|CRAI|20250703|09:38:16.337384|S|100|195.88|0|100
C|CRAI|20250703|09:38:42.004419|S|264|196.1|0|264
C|CRAI|20250703|09:38:42.004419|S|5|196.09|0|5
C|CRAI|20250703|09:39:45.623836|S|32|196.06|0|32
C|CRAI|20250703|09:39:49.474239|S|18|196.06|0|18
C|CRAI|20250703|09:40:43.785749|S|305|195.9|0|305
C|CRAI|20250703|10:29:49.249406|S|12|195.8|0|12
C|CRAI|20250703|10:29:49.249414|S|12|195.8|0|12
C|CRAI|20250703|10:29:49.249438|S|9|195.72|0|9
C|CRAI|20250703|10:29:49.249438|S|3|195.72|0|3
C|CRAI|20250703|10:29:49.249447|S|1|195.63|0|1
C|CRAI|20250703|10:35:37.538078|S|1|195.41|0|1
C|CRAI|20250703|10:37:49.617993|S|1|195.42|0|1
C|CRAI|20250703|10:39:05.378125|S|1|195.42|0|1
C|CRAI|20250703|10:40:56.618048|S|1|195.33|0|1
C|CRAI|20250703|11:06:51.194292|S|50|195.18|0|50
C|CRAI|20250703|11:06:54.382955|S|50|195.18|0|50
C|CRAI|20250703|11:11:28.234133|S|50|195.66|0|50
C|CRAI|20250703|11:11:28.234217|S|3|195.59|0|3
C|CRAI|20250703|11:26:05.307823|S|50|195.15|0|50
C|CRAI|20250703|12:05:41.692752|S|50|195.97|0|50
C|CRAI|20250703|12:05:41.692752|S|800|195.99|0|800
C|CRAI|20250703|12:05:41.692752|S|50|195.98|0|50
C|CRAI|20250703|12:05:41.935033|S|50|195.85|0|50
C|CRAI|20250703|12:05:41.935096|S|1|195.85|0|1
C|CRAI|20250703|12:06:53.120591|S|3|195.71|0|3
C|CRAI|20250703|12:08:01.524863|S|40|195.93|0|40
C|CRAI|20250703|12:08:42.433355|S|50|195.93|0|50
C|CRAI|20250703|12:08:42.433415|S|500|196.11|0|500
C|CRAI|20250703|12:08:42.433416|S|200|196.12|0|200
C|CRAI|20250703|12:08:42.433416|S|50|196.17|0|50
C|CRAI|20250703|12:08:42.437795|S|50|196.19|0|50
C|CRAI|20250703|12:08:42.437795|S|100|196.2|0|100
C|CRAI|20250703|12:08:42.437795|S|750|196.17|0|750
C|CRAI|20250703|12:10:34.512336|S|99|196.82|0|99
C|CRAI|20250703|12:12:52.301526|S|4|196.51|0|4
C|CRAI|20250703|12:13:15.533935|S|200|196.65|0|200
C|CRAI|20250703|12:13:15.533935|S|100|196.64|0|100
C|CRAI|20250703|12:14:12.441374|S|20|196.26|0|20
C|CRAI|20250703|12:14:12.441374|S|200|196.24|0|200
C|CRAI|20250703|12:14:12.441374|S|300|196.27|0|300
C|CRAI|20250703|12:14:12.441392|S|10|196.31|0|10
C|CRAI|20250703|12:14:12.441393|S|150|196.36|0|150
C|CRAI|20250703|12:14:12.441393|S|99|196.32|0|99
C|CRAI|20250703|12:14:12.441393|S|20|196.36|0|20
C|CRAI|20250703|12:15:26.518445|S|100|196.14|0|100
C|CRAI|20250703|12:15:26.518818|S|43|196.21|0|43
C|CRAI|20250703|12:15:50.873128|S|77|195.92|0|77
C|CRAI|20250703|12:28:32.063189|S|25|195.93|0|25
C|CRAI|20250703|12:28:32.063189|S|100|195.97|0|100
C|CRAI|20250703|12:28:32.486785|S|200|196|0|200
C|CRAI|20250703|12:28:33.062950|S|200|196|0|200
C|CRAI|20250703|12:28:33.063023|S|12|196|0|12
C|CRAI|20250703|12:28:33.063048|S|100|196|0|100
C|CRAI|20250703|12:28:35.695960|S|2|196|0|2
C|CRAI|20250703|12:28:35.695984|S|86|196|0|86
C|CRAI|20250703|12:45:35.170100|S|3|195.72|0|3
C|CRAI|20250703|12:45:35.170100|S|3|195.72|0|3
C|CRAI|20250703|12:45:35.170100|S|3|195.72|0|3
C|CRAI|20250703|12:45:35.170100|S|4|195.72|0|4
C|CRAI|20250703|12:45:35.170101|S|3|195.72|0|3
C|CRAI|20250703|12:58:38.267278|S|1|195.86|0|1
C|CRBG|20250703|09:48:50.426782|S|100|35.86|0|100
C|CRBG|20250703|09:48:50.426805|S|150|35.86|0|150
C|CRBG|20250703|09:48:50.426805|S|100|35.86|0|100
C|CRBG|20250703|09:48:50.426843|S|51|35.86|0|51
C|CRBG|20250703|09:48:50.872129|S|100|35.855|0|100
C|CRBG|20250703|09:58:07.670726|S|100|35.845|0|100
C|CRBG|20250703|10:21:17.489490|S|53|35.77|0|53
C|CRBG|20250703|10:47:20.416417|S|73|35.8|0|73
C|CRBG|20250703|10:50:44.584677|S|100|35.765|0|100
C|CRBG|20250703|11:22:39.865981|S|50|35.65|0|50
C|CRBG|20250703|11:44:20.818942|S|2|35.66|0|2
C|CRBG|20250703|11:50:47.528204|S|50|35.67|0|50
C|CRBG|20250703|12:02:21.053127|S|328|35.61|0|328
C|CRBG|20250703|12:14:36.609112|S|100|35.61|0|100
C|CRBG|20250703|12:20:48.559962|S|1|35.61|0|1
C|CRBG|20250703|12:23:52.188940|S|41|35.61|0|41
C|CRBG|20250703|12:23:52.188959|S|50|35.61|0|50
C|CRBG|20250703|12:23:52.189028|S|9|35.61|0|9
C|CRBG|20250703|12:42:19.579522|S|100|35.65|0|100
C|CRBG|20250703|12:46:34.080079|S|4|35.635|0|4
C|CRBG|20250703|12:46:34.080140|S|4|35.635|0|4
C|CRBG|20250703|12:46:34.080193|S|4|35.635|0|4
C|CRBG|20250703|12:46:34.080249|S|4|35.635|0|4
C|CRBG|20250703|12:51:18.813248|S|100|35.65|0|100
C|CRBG|20250703|12:52:51.682152|S|4|35.64|0|4
C|CRBG|20250703|12:53:23.009328|S|50|35.61|0|50
C|CRBG|20250703|12:59:17.036393|S|52|35.75|0|52
C|CRBG|20250703|12:59:19.862302|S|50|35.74|0|50
C|CRBG|20250703|12:59:43.518814|S|62|35.74|0|62
C|CRBG|20250703|12:59:49.407429|S|100|35.755|0|100
C|CRBG|20250703|12:59:51.149528|S|100|35.76|0|100
C|CRBG|20250703|12:59:54.820878|S|90|35.78|0|90
C|CRBP|20250703|10:46:41.331290|S|1|7.62|0|1
C|CRBU|20250703|09:57:44.137488|S|36|1.38|0|36
C|CRBU|20250703|10:02:15.570892|S|100|1.39|0|100
C|CRBU|20250703|10:07:28.942496|S|62|1.38|0|62
C|CRBU|20250703|10:07:28.942496|S|100|1.38|0|100
C|CRBU|20250703|10:08:38.493433|S|196|1.38|0|196
C|CRBU|20250703|10:08:55.859748|S|200|1.38|0|200
C|CRBU|20250703|10:09:40.061431|S|100|1.38|0|100
C|CRBU|20250703|10:43:23.383656|S|100|1.36|0|100
C|CRBU|20250703|11:20:22.840424|S|100|1.36|0|100
C|CRBU|20250703|11:20:22.840424|S|100|1.36|0|100
C|CRBU|20250703|11:36:27.150586|S|200|1.35|0|200
C|CRBU|20250703|12:47:09.026698|S|2|1.37|0|2
C|CRBU|20250703|12:59:56.295323|S|16|1.37|0|16
C|CRC|20250703|11:30:57.850769|S|100|47.31|0|100
C|CRC|20250703|11:41:23.964148|S|100|47.28|0|100
C|CRC|20250703|12:39:28.620028|S|50|47.27|0|50
C|CRC|20250703|12:39:28.620028|S|25|47.27|0|25
C|CRC|20250703|12:39:28.620028|S|13|47.27|0|13
C|CRCL|20250703|09:30:10.642086|S|10|182.2|0|10
C|CRCL|20250703|09:30:10.642135|S|10|182.2|0|10
C|CRCL|20250703|09:30:10.642142|S|10|182.2|0|10
C|CRCL|20250703|09:30:10.793673|S|10|182.2|0|10
C|CRCL|20250703|09:30:10.793695|S|10|182.2|0|10
C|CRCL|20250703|09:30:11.043512|S|10|182.39|0|10
C|CRCL|20250703|09:30:11.135476|S|10|182.38|0|10
C|CRCL|20250703|09:30:11.348290|S|10|182.39|0|10
C|CRCL|20250703|09:30:11.397647|S|10|182.38|0|10
C|CRCL|20250703|09:30:11.498472|S|10|182.2|0|10
C|CRCL|20250703|09:30:11.555010|S|10|182.2|0|10
C|CRCL|20250703|09:30:11.749664|S|10|182.2|0|10
C|CRCL|20250703|09:30:11.805236|S|10|182.2|0|10
C|CRCL|20250703|09:30:12.002599|S|10|182.2|0|10
C|CRCL|20250703|09:30:12.057817|S|10|182.2|0|10
C|CRCL|20250703|09:30:12.261798|S|10|182.2|0|10
C|CRCL|20250703|09:30:12.274972|S|10|182.2|0|10
C|CRCL|20250703|09:30:12.411928|S|10|182.1|0|10
C|CRCL|20250703|09:30:12.565463|S|10|182.1|0|10
C|CRCL|20250703|09:30:12.664146|S|10|182.1|0|10
C|CRCL|20250703|09:30:12.716515|S|10|182.1|0|10
C|CRCL|20250703|09:30:12.821488|S|10|182.2|0|10
C|CRCL|20250703|09:30:12.867704|S|10|182.2|0|10
C|CRCL|20250703|09:30:12.972295|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.118345|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.223499|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.381001|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.480913|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.531256|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.631515|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.784370|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.891314|S|10|182.2|0|10
C|CRCL|20250703|09:30:13.935482|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.046307|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.190074|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.296618|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.444676|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.537389|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.596204|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.789310|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.848503|S|10|182.2|0|10
C|CRCL|20250703|09:30:14.940200|S|10|182.2|0|10
C|CRCL|20250703|09:30:15.100352|S|10|182.2|0|10
C|CRCL|20250703|09:30:15.195892|S|10|182.2|0|10
C|CRCL|20250703|09:30:15.353339|S|10|182.2|0|10
C|CRCL|20250703|09:30:15.503818|S|10|182.2|0|10
C|CRCL|20250703|09:30:15.514105|S|10|182.33|0|10
C|CRCL|20250703|09:30:15.702710|S|10|182.2|0|10
C|CRCL|20250703|09:30:15.756577|S|10|182.2|0|10
C|CRCL|20250703|09:30:17.244338|S|10|182.2|0|10
C|CRCL|20250703|09:30:17.257175|S|10|182.21|0|10
C|CRCL|20250703|09:30:17.492016|S|10|182.2|0|10
C|CRCL|20250703|09:30:17.748078|S|10|182.2|0|10
C|CRCL|20250703|09:30:17.998880|S|10|182.2|0|10
C|CRCL|20250703|09:30:18.250409|S|10|182.2|0|10
C|CRCL|20250703|09:30:18.505987|S|10|182.32|0|10
C|CRCL|20250703|09:30:19.598223|S|10|182.2|0|10
C|CRCL|20250703|09:30:25.232062|S|1|182.13|0|1
C|CRCL|20250703|09:30:39.200229|S|10|181.98|0|10
C|CRCL|20250703|09:30:44.925386|S|100|182.28|0|100
C|CRCL|20250703|09:30:47.288141|S|3|182.285|0|3
C|CRCL|20250703|09:30:57.047672|S|32|182.455|0|32
C|CRCL|20250703|09:31:04.604192|S|100|182.615|0|100
C|CRCL|20250703|09:31:04.604228|S|100|182.615|0|100
C|CRCL|20250703|09:31:09.085999|S|7|182.81|0|7
C|CRCL|20250703|09:31:40.959576|S|10|183|0|10
C|CRCL|20250703|09:31:40.959576|S|10|183|0|10
C|CRCL|20250703|09:31:41.026769|S|100|183.085|0|100
C|CRCL|20250703|09:31:41.550994|S|10|183.11|0|10
C|CRCL|20250703|09:31:43.038795|S|125|182.575|0|125
C|CRCL|20250703|09:31:43.038861|S|75|182.575|0|75
C|CRCL|20250703|09:31:53.806554|S|100|181.99|0|100
C|CRCL|20250703|09:31:53.806555|S|25|182.08|0|25
C|CRCL|20250703|09:31:53.806630|S|125|182.08|0|125
C|CRCL|20250703|09:31:54.652725|S|100|182.08|0|100
C|CRCL|20250703|09:32:12.825238|S|23|182.89|0|23
C|CRCL|20250703|09:32:33.447062|S|100|183.81|0|100
C|CRCL|20250703|09:32:40.740577|S|10|183.47|0|10
C|CRCL|20250703|09:32:43.568383|S|17|183.08|0|17
C|CRCL|20250703|09:32:55.313229|S|12|183.845|0|12
C|CRCL|20250703|09:32:58.368471|S|10|184.49|0|10
C|CRCL|20250703|09:33:01.779089|S|100|184.5|0|100
C|CRCL|20250703|09:33:04.674499|S|15|184.71|0|15
C|CRCL|20250703|09:33:17.740594|S|10|184.55|0|10
C|CRCL|20250703|09:33:33.037533|S|10|184.97|0|10
C|CRCL|20250703|09:33:33.037533|S|10|184.96|0|10
C|CRCL|20250703|09:33:56.774738|S|100|186.28|0|100
C|CRCL|20250703|09:34:12.051235|S|50|186.945|0|50
C|CRCL|20250703|09:34:18.481641|S|20|186.7|0|20
C|CRCL|20250703|09:34:18.481641|S|10|186.7|0|10
C|CRCL|20250703|09:34:37.138502|S|100|185.655|0|100
C|CRCL|20250703|09:35:00.718207|S|1|186.5|0|1
C|CRCL|20250703|09:35:01.643296|S|193|186.765|0|193
C|CRCL|20250703|09:35:01.643364|S|100|186.76|0|100
C|CRCL|20250703|09:35:01.643364|S|7|186.765|0|7
C|CRCL|20250703|09:35:31.385390|S|30|187.715|0|30
C|CRCL|20250703|09:35:31.764359|S|70|187.715|0|70
C|CRCL|20250703|09:36:05.074373|S|100|190.22|0|100
C|CRCL|20250703|09:36:14.484063|S|18|191.055|0|18
C|CRCL|20250703|09:36:14.484128|S|18|191.055|0|18
C|CRCL|20250703|09:36:56.667691|S|5|188.51|0|5
C|CRCL|20250703|09:37:42.595110|S|10|190.79|0|10
C|CRCL|20250703|09:38:07.497889|S|3|189.19|0|3
C|CRCL|20250703|09:38:08.273823|S|48|189.225|0|48
C|CRCL|20250703|09:38:09.139942|S|100|188.9|0|100
C|CRCL|20250703|09:38:23.102498|S|100|189.48|0|100
C|CRCL|20250703|09:38:24.144223|S|100|189.38|0|100
C|CRCL|20250703|09:38:36.282642|S|50|189.32|0|50
C|CRCL|20250703|09:38:37.581135|S|20|189|0|20
C|CRCL|20250703|09:38:40.552086|S|20|189.195|0|20
C|CRCL|20250703|09:38:45.007118|S|10|188.405|0|10
C|CRCL|20250703|09:39:05.727417|S|3|188.76|0|3
C|CRCL|20250703|09:39:11.068353|S|100|188.59|0|100
C|CRCL|20250703|09:39:15.902643|S|1|188.43|0|1
C|CRCL|20250703|09:39:16.151945|S|5|188.41|0|5
C|CRCL|20250703|09:39:16.151945|S|10|188.39|0|10
C|CRCL|20250703|09:39:17.128510|S|10|188.33|0|10
C|CRCL|20250703|09:39:17.128510|S|20|188.41|0|20
C|CRCL|20250703|09:39:37.976259|S|100|189.305|0|100
C|CRCL|20250703|09:43:49.907616|S|1|188.735|0|1
C|CRCL|20250703|09:44:16.278062|S|10|189.1|0|10
C|CRCL|20250703|09:44:47.527123|S|100|189.31|0|100
C|CRCL|20250703|09:45:01.420141|S|20|190|0|20
C|CRCL|20250703|09:45:05.982658|S|100|190.79|0|100
C|CRCL|20250703|09:45:12.945316|S|100|190.86|0|100
C|CRCL|20250703|09:45:12.945501|S|92|190.87|0|92
C|CRCL|20250703|09:45:21.485677|S|8|191.2|0|8
C|CRCL|20250703|09:45:21.492908|S|10|191.32|0|10
C|CRCL|20250703|09:45:21.629397|S|37|191.43|0|37
C|CRCL|20250703|09:45:21.937141|S|31|191.73|0|31
C|CRCL|20250703|09:45:21.937186|S|31|191.72|0|31
C|CRCL|20250703|09:45:26.199417|S|100|191.905|0|100
C|CRCL|20250703|09:45:36.359448|S|2|191.955|0|2
C|CRCL|20250703|09:45:40.690899|S|26|191.885|0|26
C|CRCL|20250703|09:46:28.502496|S|100|190|0|100
C|CRCL|20250703|09:47:03.462997|S|100|190.91|0|100
C|CRCL|20250703|09:47:03.467232|S|100|190.95|0|100
C|CRCL|20250703|09:47:08.783401|S|10|191|0|10
C|CRCL|20250703|09:47:08.783402|S|10|191|0|10
C|CRCL|20250703|09:47:08.783491|S|6|191|0|6
C|CRCL|20250703|09:47:08.856369|S|74|191|0|74
C|CRCL|20250703|09:48:22.906761|S|16|190.45|0|16
C|CRCL|20250703|09:48:27.779567|S|10|190.67|0|10
C|CRCL|20250703|09:49:16.641850|S|100|189.49|0|100
C|CRCL|20250703|09:50:30.285446|S|100|189.22|0|100
C|CRCL|20250703|09:50:42.627744|S|19|188.65|0|19
C|CRCL|20250703|09:51:03.715708|S|5|188.46|0|5
C|CRCL|20250703|09:51:06.345922|S|3|188.36|0|3
C|CRCL|20250703|09:51:06.346099|S|10|188.44|0|10
C|CRCL|20250703|09:51:13.356221|S|8|188.08|0|8
C|CRCL|20250703|09:51:17.355128|S|100|188.05|0|100
C|CRCL|20250703|09:51:19.426399|S|100|188.12|0|100
C|CRCL|20250703|09:51:24.689988|S|100|188.51|0|100
C|CRCL|20250703|09:51:52.868535|S|10|189.83|0|10
C|CRCL|20250703|09:52:01.050168|S|10|189.46|0|10
C|CRCL|20250703|09:52:17.082581|S|100|189.48|0|100
C|CRCL|20250703|09:52:17.082976|S|10|189.37|0|10
C|CRCL|20250703|09:52:46.197854|E|50|188.71|0|50
C|CRCL|20250703|09:53:14.872084|S|100|188.41|0|100
C|CRCL|20250703|09:53:19.565057|S|100|188.57|0|100
C|CRCL|20250703|09:53:38.916928|S|100|188.51|0|100
C|CRCL|20250703|09:53:38.916972|S|100|188.51|0|100
C|CRCL|20250703|09:53:57.503079|S|100|188.4|0|100
C|CRCL|20250703|09:54:31.552318|S|100|188.39|0|100
C|CRCL|20250703|09:54:50.796844|S|50|187.81|0|50
C|CRCL|20250703|09:55:03.892939|S|100|187.675|0|100
C|CRCL|20250703|09:55:25.739958|S|2|188.105|0|2
C|CRCL|20250703|09:55:38.669835|S|100|187.19|0|100
C|CRCL|20250703|09:55:38.674243|S|100|187|0|100
C|CRCL|20250703|09:55:38.678425|S|180|186.94|0|180
C|CRCL|20250703|09:55:40.590596|S|13|187.13|0|13
C|CRCL|20250703|09:55:40.590662|S|1|187.13|0|1
C|CRCL|20250703|09:56:50.402148|S|100|187.125|0|100
C|CRCL|20250703|09:57:31.151835|S|45|185.96|0|45
C|CRCL|20250703|09:57:40.844900|S|103|185|0|103
C|CRCL|20250703|09:57:51.696460|S|100|185.01|0|100
C|CRCL|20250703|09:58:04.788409|S|16|185.15|0|16
C|CRCL|20250703|09:58:07.138963|S|11|184.645|0|11
C|CRCL|20250703|09:58:15.643331|S|10|184.31|0|10
C|CRCL|20250703|09:58:23.843047|S|125|183.21|0|125
C|CRCL|20250703|09:58:23.843112|S|75|183.21|0|75
C|CRCL|20250703|09:59:38.093335|S|125|183.335|0|125
C|CRCL|20250703|09:59:38.093420|S|100|183.34|0|100
C|CRCL|20250703|10:00:38.616720|S|6|184.925|0|6
C|CRCL|20250703|10:01:25.059065|S|100|183.8|0|100
C|CRCL|20250703|10:01:39.912071|S|1|183.85|0|1
C|CRCL|20250703|10:01:50.087464|S|100|183.35|0|100
C|CRCL|20250703|10:04:14.720335|S|100|183.72|0|100
C|CRCL|20250703|10:04:22.148540|S|100|183.72|0|100
C|CRCL|20250703|10:04:34.843258|S|100|183.76|0|100
C|CRCL|20250703|10:06:38.482660|S|100|185.67|0|100
C|CRCL|20250703|10:07:46.027719|S|58|184.9|0|58
C|CRCL|20250703|10:07:46.027739|S|42|184.9|0|42
C|CRCL|20250703|10:07:51.111413|S|100|185.175|0|100
C|CRCL|20250703|10:08:14.637292|S|25|185.25|0|25
C|CRCL|20250703|10:08:15.931756|S|15|185.35|0|15
C|CRCL|20250703|10:09:04.412865|S|7|185.2|0|7
C|CRCL|20250703|10:09:29.955962|S|100|184.77|0|100
C|CRCL|20250703|10:11:45.154918|S|100|185.99|0|100
C|CRCL|20250703|10:12:09.558544|S|100|186.58|0|100
C|CRCL|20250703|10:12:17.183236|S|27|186.245|0|27
C|CRCL|20250703|10:15:53.727379|S|70|186.75|0|70
C|CRCL|20250703|10:17:45.685607|S|4|187.205|0|4
C|CRCL|20250703|10:17:46.051681|S|30|187.205|0|30
C|CRCL|20250703|10:18:30.132447|S|4|187.61|0|4
C|CRCL|20250703|10:18:30.696061|S|20|187.61|0|20
C|CRCL|20250703|10:18:32.887654|S|50|187.61|0|50
C|CRCL|20250703|10:19:25.593758|S|100|187.31|0|100
C|CRCL|20250703|10:20:03.021319|S|53|187.54|0|53
C|CRCL|20250703|10:21:14.419320|S|100|186.21|0|100
C|CRCL|20250703|10:21:28.398871|S|100|186.1|0|100
C|CRCL|20250703|10:22:56.354357|S|1|187|0|1
C|CRCL|20250703|10:28:04.220555|S|5|187.7|0|5
C|CRCL|20250703|10:28:26.173481|S|15|188.36|0|15
C|CRCL|20250703|10:28:49.300599|S|100|188.4|0|100
C|CRCL|20250703|10:30:10.327613|S|10|187.37|0|10
C|CRCL|20250703|10:30:16.388299|S|27|187.88|0|27
C|CRCL|20250703|10:30:36.719667|S|44|187.73|0|44
C|CRCL|20250703|10:30:47.447572|S|65|187|0|65
C|CRCL|20250703|10:31:43.121990|S|100|186.895|0|100
C|CRCL|20250703|10:32:21.797830|S|100|186.105|0|100
C|CRCL|20250703|10:33:22.806539|S|100|186.79|0|100
C|CRCL|20250703|10:34:19.107512|S|100|185.95|0|100
C|CRCL|20250703|10:34:50.348280|S|100|185.95|0|100
C|CRCL|20250703|10:35:34.828543|S|100|185.78|0|100
C|CRCL|20250703|10:36:04.977729|S|20|185.225|0|20
C|CRCL|20250703|10:36:06.679911|S|5|185.2|0|5
C|CRCL|20250703|10:36:13.117171|S|100|185.03|0|100
C|CRCL|20250703|10:37:12.739221|S|100|185.945|0|100
C|CRCL|20250703|10:38:51.805199|S|100|185.675|0|100
C|CRCL|20250703|10:39:54.415082|S|1|185.74|0|1
C|CRCL|20250703|10:40:26.373279|S|100|185.49|0|100
C|CRCL|20250703|10:42:53.412580|S|5|186.89|0|5
C|CRCL|20250703|10:45:51.099951|S|100|186|0|100
C|CRCL|20250703|10:50:01.456658|S|100|185.46|0|100
C|CRCL|20250703|10:56:12.961135|S|100|186.09|0|100
C|CRCL|20250703|10:56:12.961242|S|100|186.08|0|100
C|CRCL|20250703|11:03:05.789218|S|100|186.725|0|100
C|CRCL|20250703|11:05:04.349583|S|100|186.2|0|100
C|CRCL|20250703|11:05:04.349624|S|100|186.2|0|100
C|CRCL|20250703|11:06:30.293998|S|5|185.83|0|5
C|CRCL|20250703|11:17:17.415144|S|100|186.99|0|100
C|CRCL|20250703|11:17:26.113179|S|100|186.76|0|100
C|CRCL|20250703|11:18:55.308816|S|100|187.48|0|100
C|CRCL|20250703|11:21:47.057855|S|100|187.02|0|100
C|CRCL|20250703|11:22:07.745644|S|1|187.34|0|1
C|CRCL|20250703|11:22:32.370736|S|100|187.48|0|100
C|CRCL|20250703|11:23:13.617998|S|10|187.25|0|10
C|CRCL|20250703|11:27:02.546937|S|1|188.5|0|1
C|CRCL|20250703|11:27:10.394081|S|100|188.49|0|100
C|CRCL|20250703|11:27:41.533530|S|19|188.65|0|19
C|CRCL|20250703|11:27:47.383950|S|10|189|0|10
C|CRCL|20250703|11:28:42.190380|S|1|188.86|0|1
C|CRCL|20250703|11:32:03.262042|S|5|188.07|0|5
C|CRCL|20250703|11:33:01.019920|S|100|188.74|0|100
C|CRCL|20250703|11:33:22.247724|S|100|189|0|100
C|CRCL|20250703|11:33:26.394716|S|5|188.73|0|5
C|CRCL|20250703|11:35:09.510955|S|32|187|0|32
C|CRCL|20250703|11:35:23.548892|S|20|186.5|0|20
C|CRCL|20250703|11:35:25.406196|S|25|186.505|0|25
C|CRCL|20250703|11:35:25.406196|S|100|186.5|0|100
C|CRCL|20250703|11:35:27.643184|S|100|186.41|0|100
C|CRCL|20250703|11:36:28.451659|S|10|186.94|0|10
C|CRCL|20250703|11:38:04.321369|S|100|186.16|0|100
C|CRCL|20250703|11:38:04.573653|S|10|186.16|0|10
C|CRCL|20250703|11:38:16.721472|S|10|186.11|0|10
C|CRCL|20250703|11:39:04.128737|S|100|185.7|0|100
C|CRCL|20250703|11:39:04.141386|S|100|185.56|0|100
C|CRCL|20250703|11:39:27.697204|S|100|185.51|0|100
C|CRCL|20250703|11:39:47.619558|S|1|185.535|0|1
C|CRCL|20250703|11:39:54.096230|S|100|185.38|0|100
C|CRCL|20250703|11:39:54.096285|S|100|185.38|0|100
C|CRCL|20250703|11:39:54.694682|S|100|185.38|0|100
C|CRCL|20250703|11:39:54.694732|S|100|185.38|0|100
C|CRCL|20250703|11:40:14.558142|S|125|185.205|0|125
C|CRCL|20250703|11:40:14.558211|S|75|185.205|0|75
C|CRCL|20250703|11:40:22.005944|S|100|185.335|0|100
C|CRCL|20250703|11:43:17.275222|S|1|185.34|0|1
C|CRCL|20250703|11:43:18.674993|S|56|185.34|0|56
C|CRCL|20250703|11:46:08.685004|S|50|184.495|0|50
C|CRCL|20250703|11:51:04.345812|S|10|184.94|0|10
C|CRCL|20250703|11:51:07.168644|S|100|184.52|0|100
C|CRCL|20250703|11:51:30.757597|S|10|184.62|0|10
C|CRCL|20250703|11:51:30.758578|S|19|184.62|0|19
C|CRCL|20250703|11:52:19.886853|E|100|183.67|0|100
C|CRCL|20250703|11:53:20.724315|E|100|184.02|0|100
C|CRCL|20250703|11:53:37.377679|S|100|184.6|0|100
C|CRCL|20250703|11:56:34.605815|S|100|185.24|0|100
C|CRCL|20250703|11:57:45.005581|S|75|185.04|0|75
C|CRCL|20250703|11:57:45.005581|S|100|185.04|0|100
C|CRCL|20250703|11:59:45.007207|S|100|185.07|0|100
C|CRCL|20250703|11:59:45.007207|S|25|185.07|0|25
C|CRCL|20250703|11:59:45.007309|S|75|185.07|0|75
C|CRCL|20250703|11:59:52.291805|S|100|184.92|0|100
C|CRCL|20250703|12:00:31.731449|S|100|185.37|0|100
C|CRCL|20250703|12:03:09.018697|S|10|186.025|0|10
C|CRCL|20250703|12:03:13.570146|S|37|185.95|0|37
C|CRCL|20250703|12:03:24.045139|S|28|185.975|0|28
C|CRCL|20250703|12:08:58.562281|S|65|186.89|0|65
C|CRCL|20250703|12:08:59.059860|S|10|186.89|0|10
C|CRCL|20250703|12:09:01.847519|S|25|186.89|0|25
C|CRCL|20250703|12:09:01.847519|S|12|186.89|0|12
C|CRCL|20250703|12:09:01.847519|S|100|186.89|0|100
C|CRCL|20250703|12:09:32.495863|E|100|186.58|0|100
C|CRCL|20250703|12:11:12.667715|S|4|186.665|0|4
C|CRCL|20250703|12:12:43.667628|S|30|186.09|0|30
C|CRCL|20250703|12:12:43.667628|S|30|186.09|0|30
C|CRCL|20250703|12:12:43.667667|S|23|186.09|0|23
C|CRCL|20250703|12:12:43.667668|S|17|186.09|0|17
C|CRCL|20250703|12:12:43.667668|S|13|186.08|0|13
C|CRCL|20250703|12:12:43.667686|S|17|186.08|0|17
C|CRCL|20250703|12:12:43.667761|S|20|186.1|0|20
C|CRCL|20250703|12:16:20.369814|S|16|185.93|0|16
C|CRCL|20250703|12:18:32.867235|S|100|186.22|0|100
C|CRCL|20250703|12:20:54.809879|S|100|186.05|0|100
C|CRCL|20250703|12:22:45.256137|S|100|185.88|0|100
C|CRCL|20250703|12:23:28.454637|S|83|186.01|0|83
C|CRCL|20250703|12:23:28.455133|S|156|186.01|0|156
C|CRCL|20250703|12:27:13.937393|S|100|186.22|0|100
C|CRCL|20250703|12:32:28.970477|S|100|186.035|0|100
C|CRCL|20250703|12:32:36.823741|S|100|186.17|0|100
C|CRCL|20250703|12:34:12.335113|S|5|185.88|0|5
C|CRCL|20250703|12:38:16.126628|S|100|186.36|0|100
C|CRCL|20250703|12:39:09.863564|S|100|187.045|0|100
C|CRCL|20250703|12:40:47.607178|S|26|186.5|0|26
C|CRCL|20250703|12:43:36.046088|S|100|187.06|0|100
C|CRCL|20250703|12:44:36.662140|S|1|187.09|0|1
C|CRCL|20250703|12:45:13.225544|S|100|187.36|0|100
C|CRCL|20250703|12:45:15.135745|S|5|187.3|0|5
C|CRCL|20250703|12:45:15.709109|S|43|187.31|0|43
C|CRCL|20250703|12:45:23.824883|S|100|187.03|0|100
C|CRCL|20250703|12:46:45.282644|S|100|187.12|0|100
C|CRCL|20250703|12:46:52.339001|S|8|187.12|0|8
C|CRCL|20250703|12:47:58.853206|S|1|187.08|0|1
C|CRCL|20250703|12:49:16.349198|S|100|187|0|100
C|CRCL|20250703|12:51:24.462280|S|100|187.5|0|100
C|CRCL|20250703|12:51:24.462382|S|100|187.5|0|100
C|CRCL|20250703|12:53:09.167413|S|50|187.38|0|50
C|CRCL|20250703|12:53:31.606082|S|5|187.46|0|5
C|CRCL|20250703|12:56:46.484896|S|30|188.79|0|30
C|CRCL|20250703|12:58:27.389778|S|50|188.67|0|50
C|CRCL|20250703|12:58:28.159717|S|50|188.67|0|50
C|CRCT|20250703|10:05:53.575694|S|1|7.23|0|1
C|CRCT|20250703|10:06:45.262228|S|1|7.24|0|1
C|CRCT|20250703|10:10:47.031623|S|100|7.185|0|100
C|CRCT|20250703|10:11:56.588913|S|200|7.19|0|200
C|CRCT|20250703|10:12:27.491153|S|100|7.175|0|100
C|CRCT|20250703|10:12:40.993528|S|100|7.16|0|100
C|CRCT|20250703|10:16:05.765863|S|2|7.16|0|2
C|CRCT|20250703|10:20:01.796108|S|5|7.18|0|5
C|CRCT|20250703|10:22:55.201233|S|10|7.2|0|10
C|CRCT|20250703|10:22:55.201620|S|2|7.2|0|2
C|CRCT|20250703|10:23:04.862472|S|188|7.2|0|188
C|CRCT|20250703|10:24:00.982021|S|200|7.17|0|200
C|CRCT|20250703|10:26:03.762911|S|3|7.12|0|3
C|CRCT|20250703|10:26:03.765651|S|35|7.13|0|35
C|CRCT|20250703|10:26:03.765651|S|200|7.13|0|200
C|CRCT|20250703|10:30:20.742500|S|126|7.19|0|126
C|CRCT|20250703|10:36:00.788011|S|200|7.17|0|200
C|CRCT|20250703|10:36:03.500093|S|200|7.17|0|200
C|CRCT|20250703|10:36:37.550444|S|100|7.17|0|100
C|CRCT|20250703|10:41:36.781058|S|3|7.21|0|3
C|CRCT|20250703|10:41:36.781059|S|6|7.21|0|6
C|CRCT|20250703|10:42:55.007640|S|10|7.22|0|10
C|CRCT|20250703|10:44:56.510394|S|30|7.2|0|30
C|CRCT|20250703|10:47:35.600212|S|12|7.22|0|12
C|CRCT|20250703|10:51:11.204249|S|150|7.13|0|150
C|CRCT|20250703|10:51:11.204250|S|50|7.14|0|50
C|CRCT|20250703|10:51:11.614491|S|30|7.13|0|30
C|CRCT|20250703|10:51:11.614491|S|70|7.14|0|70
C|CRCT|20250703|10:55:58.359819|S|12|7.13|0|12
C|CRCT|20250703|10:59:55.517168|S|9|7.12|0|9
C|CRCT|20250703|11:00:12.714930|S|38|7.13|0|38
C|CRCT|20250703|11:00:12.714930|S|101|7.125|0|101
C|CRCT|20250703|11:01:07.990638|S|7|7.12|0|7
C|CRCT|20250703|11:04:51.082890|S|12|7.14|0|12
C|CRCT|20250703|11:04:53.231218|S|37|7.14|0|37
C|CRCT|20250703|11:04:53.231244|S|151|7.14|0|151
C|CRCT|20250703|11:05:27.697817|S|70|7.15|0|70
C|CRCT|20250703|11:07:08.718810|S|70|7.16|0|70
C|CRCT|20250703|11:07:09.795611|S|44|7.17|0|44
C|CRCT|20250703|11:13:58.235531|S|12|7.17|0|12
C|CRCT|20250703|11:14:53.221487|S|1|7.17|0|1
C|CRCT|20250703|11:14:55.807773|S|97|7.16|0|97
C|CRCT|20250703|11:16:05.665673|S|4|7.16|0|4
C|CRCT|20250703|11:16:05.665673|S|4|7.16|0|4
C|CRCT|20250703|11:16:05.665673|S|4|7.16|0|4
C|CRCT|20250703|11:16:25.739587|S|8|7.16|0|8
C|CRCT|20250703|11:16:37.094692|S|39|7.17|0|39
C|CRCT|20250703|11:34:33.303173|S|1|7.2|0|1
C|CRCT|20250703|11:40:22.031601|S|12|7.22|0|12
C|CRCT|20250703|11:49:14.766795|S|12|7.19|0|12
C|CRCT|20250703|11:51:13.535837|S|11|7.17|0|11
C|CRCT|20250703|11:52:19.103098|S|30|7.18|0|30
C|CRCT|20250703|11:53:08.497862|S|8|7.17|0|8
C|CRCT|20250703|11:54:08.399673|S|3|7.17|0|3
C|CRCT|20250703|11:56:17.477941|S|23|7.16|0|23
C|CRCT|20250703|12:01:34.067699|S|32|7.18|0|32
C|CRCT|20250703|12:06:36.631762|S|101|7.155|0|101
C|CRCT|20250703|12:06:36.631762|S|55|7.16|0|55
C|CRCT|20250703|12:08:41.971450|S|100|7.17|0|100
C|CRCT|20250703|12:09:29.306228|S|100|7.17|0|100
C|CRCT|20250703|12:15:11.923404|S|45|7.15|0|45
C|CRCT|20250703|12:15:11.923405|S|200|7.15|0|200
C|CRCT|20250703|12:15:52.981482|S|12|7.16|0|12
C|CRCT|20250703|12:18:36.201511|S|4|7.19|0|4
C|CRCT|20250703|12:24:22.657850|S|200|7.17|0|200
C|CRCT|20250703|12:25:07.802178|S|134|7.17|0|134
C|CRCT|20250703|12:25:07.802191|S|66|7.17|0|66
C|CRCT|20250703|12:28:28.489250|S|100|7.16|0|100
C|CRCT|20250703|12:31:19.059723|S|100|7.145|0|100
C|CRCT|20250703|12:32:45.464063|S|200|7.14|0|200
C|CRCT|20250703|12:33:38.461836|S|12|7.14|0|12
C|CRCT|20250703|12:34:19.493165|S|2|7.135|0|2
C|CRCT|20250703|12:34:57.610814|S|1|7.155|0|1
C|CRCT|20250703|12:36:21.184512|S|100|7.15|0|100
C|CRCT|20250703|12:37:29.507185|S|100|7.15|0|100
C|CRCT|20250703|12:39:08.838777|S|10|7.15|0|10
C|CRCT|20250703|12:39:19.636471|S|15|7.15|0|15
C|CRCT|20250703|12:39:25.391683|S|6|7.14|0|6
C|CRCT|20250703|12:40:15.380323|S|4|7.15|0|4
C|CRCT|20250703|12:42:31.202798|S|12|7.14|0|12
C|CRCT|20250703|12:48:34.432694|S|6|7.14|0|6
C|CRCT|20250703|12:49:46.159908|S|17|7.14|0|17
C|CRCT|20250703|12:49:47.499274|S|36|7.14|0|36
C|CRCT|20250703|12:49:57.425754|S|18|7.14|0|18
C|CRCT|20250703|12:51:16.507443|S|17|7.14|0|17
C|CRCT|20250703|12:52:10.641131|S|16|7.14|0|16
C|CRCT|20250703|12:52:21.580585|S|14|7.15|0|14
C|CRCT|20250703|12:53:13.190350|S|18|7.15|0|18
C|CRCT|20250703|12:53:28.539207|S|100|7.16|0|100
C|CRCT|20250703|12:54:29.734350|S|38|7.17|0|38
C|CRCT|20250703|12:54:55.910346|S|17|7.205|0|17
C|CRCT|20250703|12:59:30.350482|S|100|7.21|0|100
C|CRCT|20250703|12:59:38.552657|S|100|7.19|0|100
C|CRCT|20250703|12:59:42.016490|S|200|7.2|0|200
C|CRCT|20250703|12:59:42.042254|S|69|7.2|0|69
C|CRCT|20250703|12:59:50.002192|S|17|7.19|0|17
C|CRCT|20250703|12:59:51.078209|S|34|7.2|0|34
C|CRCT|20250703|12:59:56.805368|S|93|7.2|0|93
C|CRCT|20250703|12:59:56.805368|S|100|7.2|0|100
C|CRDF|20250703|09:33:11.574101|S|22|3.64|0|22
C|CRDF|20250703|09:33:11.574111|S|22|3.64|0|22
C|CRDF|20250703|10:15:35.259723|S|160|3.615|0|160
C|CRDF|20250703|10:30:03.595548|S|13|3.6|0|13
C|CRDF|20250703|10:36:16.904865|S|180|3.615|0|180
C|CRDF|20250703|10:36:56.259954|S|100|3.62|0|100
C|CRDF|20250703|10:36:57.839171|S|100|3.62|0|100
C|CRDF|20250703|10:36:57.839172|S|100|3.62|0|100
C|CRDF|20250703|10:36:57.839172|S|100|3.62|0|100
C|CRDF|20250703|10:36:57.849720|S|130|3.62|0|130
C|CRDF|20250703|10:36:57.851133|S|1|3.61|0|1
C|CRDF|20250703|10:36:57.851678|S|100|3.62|0|100
C|CRDF|20250703|10:36:57.855074|S|200|3.61|0|200
C|CRDF|20250703|10:36:57.855075|S|100|3.61|0|100
C|CRDF|20250703|10:36:57.856629|S|200|3.61|0|200
C|CRDF|20250703|10:36:57.856629|S|100|3.61|0|100
C|CRDF|20250703|10:36:57.858164|S|200|3.61|0|200
C|CRDF|20250703|10:36:58.868982|S|200|3.61|0|200
C|CRDF|20250703|10:36:58.875056|S|36|3.61|0|36
C|CRDF|20250703|10:36:59.006540|S|100|3.6|0|100
C|CRDF|20250703|10:37:00.042914|S|100|3.59|0|100
C|CRDF|20250703|10:37:09.130941|S|164|3.6|0|164
C|CRDF|20250703|10:40:08.139711|S|100|3.6|0|100
C|CRDF|20250703|10:45:44.995333|S|1|3.62|0|1
C|CRDF|20250703|10:45:53.552799|S|100|3.62|0|100
C|CRDF|20250703|10:45:58.092793|S|1|3.62|0|1
C|CRDF|20250703|10:46:35.710914|S|57|3.62|0|57
C|CRDF|20250703|11:12:22.214745|S|4|3.61|0|4
C|CRDF|20250703|11:12:22.214745|S|210|3.605|0|210
C|CRDF|20250703|11:21:44.561159|S|1|3.61|0|1
C|CRDF|20250703|11:26:24.809125|S|100|3.61|0|100
C|CRDF|20250703|11:31:53.184521|S|100|3.61|0|100
C|CRDF|20250703|11:35:03.440043|S|1|3.61|0|1
C|CRDF|20250703|11:43:36.105380|S|138|3.655|0|138
C|CRDF|20250703|11:46:41.888078|S|100|3.68|0|100
C|CRDF|20250703|11:46:41.888078|S|100|3.68|0|100
C|CRDF|20250703|12:13:27.876629|S|52|3.63|0|52
C|CRDF|20250703|12:32:15.180431|S|100|3.62|0|100
C|CRDF|20250703|12:50:30.199819|S|13|3.63|0|13
C|CRDF|20250703|12:53:04.769461|S|5|3.64|0|5
C|CRDF|20250703|12:53:04.769461|S|13|3.64|0|13
C|CRDF|20250703|12:53:04.769462|S|5|3.64|0|5
C|CRDF|20250703|12:54:43.400896|S|13|3.635|0|13
C|CRDF|20250703|12:54:55.713932|S|68|3.64|0|68
C|CRDF|20250703|12:54:55.714517|S|100|3.65|0|100
C|CRDF|20250703|12:54:55.714660|S|32|3.645|0|32
C|CRDF|20250703|12:58:09.384967|S|31|3.66|0|31
C|CRDF|20250703|12:58:09.384968|S|69|3.66|0|69
C|CRDL|20250703|12:20:57.156604|S|141|1.49|0|141
C|CRDO|20250703|09:36:17.901704|S|2|91.13|0|2
C|CRDO|20250703|09:39:07.054823|S|39|91.37|0|39
C|CRDO|20250703|09:39:39.153990|S|2|91.01|0|2
C|CRDO|20250703|09:39:39.154197|S|2|90.99|0|2
C|CRDO|20250703|09:46:02.633105|S|20|90.5|0|20
C|CRDO|20250703|09:51:45.381675|S|5|90.74|0|5
C|CRDO|20250703|09:54:10.992551|S|104|90.9|0|104
C|CRDO|20250703|10:00:01.732201|S|46|91.86|0|46
C|CRDO|20250703|10:00:27.494465|S|26|91.86|0|26
C|CRDO|20250703|10:06:33.955297|S|2|92.24|0|2
C|CRDO|20250703|10:09:21.613348|S|100|92.24|0|100
C|CRDO|20250703|10:14:03.785478|S|3|92.85|0|3
C|CRDO|20250703|10:20:54.650073|S|1|93.3|0|1
C|CRDO|20250703|10:46:20.703567|S|38|93.51|0|38
C|CRDO|20250703|10:47:54.466914|S|100|93.34|0|100
C|CRDO|20250703|10:49:16.924985|S|1|93.25|0|1
C|CRDO|20250703|10:51:00.365931|S|22|93.23|0|22
C|CRDO|20250703|10:54:18.117672|S|25|93.36|0|25
C|CRDO|20250703|10:58:50.270612|S|62|93.27|0|62
C|CRDO|20250703|11:00:31.863037|S|2|93.51|0|2
C|CRDO|20250703|11:00:31.863070|S|100|93.51|0|100
C|CRDO|20250703|11:05:03.581511|S|2|93.26|0|2
C|CRDO|20250703|11:06:28.946791|S|25|93.53|0|25
C|CRDO|20250703|11:06:28.946792|S|84|93.53|0|84
C|CRDO|20250703|11:07:06.190534|S|5|93.5|0|5
C|CRDO|20250703|11:21:47.829385|S|8|93.19|0|8
C|CRDO|20250703|11:22:10.160370|S|2|93.19|0|2
C|CRDO|20250703|11:23:44.519100|S|1|93.17|0|1
C|CRDO|20250703|11:34:16.483933|S|1|93.66|0|1
C|CRDO|20250703|11:34:16.483996|S|9|93.66|0|9
C|CRDO|20250703|11:34:16.483996|S|25|93.66|0|25
C|CRDO|20250703|11:34:17.242737|S|1|93.64|0|1
C|CRDO|20250703|11:43:10.273848|S|100|93.36|0|100
C|CRDO|20250703|11:45:01.986604|S|64|93.38|0|64
C|CRDO|20250703|11:47:55.789926|S|2|93.34|0|2
C|CRDO|20250703|11:48:52.890002|S|100|93.35|0|100
C|CRDO|20250703|11:52:29.325439|S|200|92.88|0|200
C|CRDO|20250703|11:52:29.325478|S|75|92.88|0|75
C|CRDO|20250703|11:53:08.655129|S|100|92.92|0|100
C|CRDO|20250703|11:53:08.656209|S|20|92.92|0|20
C|CRDO|20250703|12:00:30.026587|S|20|93.38|0|20
C|CRDO|20250703|12:02:23.626294|S|184|93.44|0|184
C|CRDO|20250703|12:04:41.487706|S|11|93.49|0|11
C|CRDO|20250703|12:15:55.571385|S|55|93.06|0|55
C|CRDO|20250703|12:20:05.918771|S|100|92.76|0|100
C|CRDO|20250703|12:20:35.130875|S|10|92.75|0|10
C|CRDO|20250703|12:21:01.150070|S|1|92.7|0|1
C|CRDO|20250703|12:22:30.830645|S|100|92.74|0|100
C|CRDO|20250703|12:25:39.166081|S|1|92.56|0|1
C|CRDO|20250703|12:26:51.679842|S|200|92.66|0|200
C|CRDO|20250703|12:33:30.281690|S|1|92.69|0|1
C|CRDO|20250703|12:50:44.914529|S|3|92.8|0|3
C|CRDO|20250703|12:52:27.057134|S|1|92.73|0|1
C|CRDO|20250703|12:54:01.111793|S|60|93|0|60
C|CRDO|20250703|12:59:59.370155|S|20|93.555|0|20
C|CRESY|20250703|10:44:53.640115|S|1|11.05|0|1
C|CRF|20250703|12:53:04.218149|S|692|7.915|0|692
C|CRF|20250703|12:59:58.908264|S|400|7.915|0|400
C|CRGX|20250703|09:36:03.497955|S|155|4.48|0|155
C|CRGY|20250703|09:54:21.337247|S|100|9.21|0|100
C|CRGY|20250703|10:00:25.032534|S|100|9.21|0|100
C|CRGY|20250703|10:04:46.032152|S|30|9.245|0|30
C|CRGY|20250703|10:08:26.176109|S|100|9.26|0|100
C|CRGY|20250703|10:08:26.176109|S|100|9.26|0|100
C|CRGY|20250703|10:08:26.176109|S|100|9.255|0|100
C|CRGY|20250703|10:16:30.297248|S|3|9.21|0|3
C|CRGY|20250703|10:21:39.325442|S|100|9.205|0|100
C|CRGY|20250703|10:29:52.009473|S|4|9.165|0|4
C|CRGY|20250703|10:31:02.910827|S|1|9.17|0|1
C|CRGY|20250703|10:41:40.893841|S|100|9.19|0|100
C|CRGY|20250703|10:54:49.419489|S|3|9.2|0|3
C|CRGY|20250703|10:58:29.161694|S|100|9.21|0|100
C|CRGY|20250703|11:03:09.076087|S|300|9.19|0|300
C|CRGY|20250703|11:21:18.815835|S|100|9.15|0|100
C|CRGY|20250703|11:24:30.361438|S|5|9.14|0|5
C|CRGY|20250703|11:25:35.021590|S|100|9.14|0|100
C|CRGY|20250703|11:25:35.021668|S|100|9.14|0|100
C|CRGY|20250703|11:29:54.538653|S|2|9.12|0|2
C|CRGY|20250703|11:30:31.630200|S|100|9.13|0|100
C|CRGY|20250703|11:34:41.157009|S|100|9.15|0|100
C|CRGY|20250703|11:35:14.335508|S|10|9.15|0|10
C|CRGY|20250703|11:37:36.932672|S|100|9.15|0|100
C|CRGY|20250703|11:38:46.876074|S|100|9.15|0|100
C|CRGY|20250703|12:03:43.264308|S|100|9.12|0|100
C|CRGY|20250703|12:05:08.937573|S|100|9.1|0|100
C|CRGY|20250703|12:08:01.837904|S|19|9.095|0|19
C|CRGY|20250703|12:08:01.842443|S|50|9.1|0|50
C|CRGY|20250703|12:15:59.410326|S|8|9.1|0|8
C|CRGY|20250703|12:16:58.069726|S|8|9.1|0|8
C|CRGY|20250703|12:18:04.545497|S|8|9.1|0|8
C|CRGY|20250703|12:21:50.001586|S|5|9.1|0|5
C|CRGY|20250703|12:22:14.355219|S|100|9.1|0|100
C|CRGY|20250703|12:27:25.602847|S|100|9.1|0|100
C|CRGY|20250703|12:29:41.258392|S|100|9.1|0|100
C|CRGY|20250703|12:29:52.471737|S|5|9.11|0|5
C|CRGY|20250703|12:30:55.796544|S|29|9.11|0|29
C|CRGY|20250703|12:35:58.061630|S|1|9.13|0|1
C|CRGY|20250703|12:35:59.104782|S|99|9.13|0|99
C|CRGY|20250703|12:37:25.367660|S|100|9.13|0|100
C|CRGY|20250703|12:40:49.631814|S|15|9.135|0|15
C|CRGY|20250703|12:44:50.002652|S|4|9.14|0|4
C|CRGY|20250703|12:52:06.105623|S|100|9.13|0|100
C|CRGY|20250703|12:53:19.720454|S|100|9.12|0|100
C|CRGY|20250703|12:53:59.782434|S|2|9.1|0|2
C|CRGY|20250703|12:53:59.783654|S|98|9.1|0|98
C|CRGY|20250703|12:54:24.934766|S|100|9.1|0|100
C|CRGY|20250703|12:54:28.305536|S|100|9.11|0|100
C|CRGY|20250703|12:57:06.438549|S|100|9.13|0|100
C|CRGY|20250703|12:57:44.956097|S|5|9.125|0|5
C|CRGY|20250703|12:57:52.182331|S|27|9.125|0|27
C|CRGY|20250703|12:57:59.937106|S|12|9.125|0|12
C|CRGY|20250703|12:57:59.937106|S|15|9.125|0|15
C|CRGY|20250703|12:58:49.969077|S|38|9.125|0|38
C|CRGY|20250703|12:58:52.346845|S|31|9.125|0|31
C|CRGY|20250703|12:58:59.644319|S|100|9.14|0|100
C|CRGY|20250703|12:59:01.580782|S|15|9.13|0|15
C|CRGY|20250703|12:59:11.488272|S|41|9.13|0|41
C|CRGY|20250703|12:59:11.661608|S|7|9.13|0|7
C|CRGY|20250703|12:59:24.180189|S|3|9.12|0|3
C|CRGY|20250703|12:59:24.180190|S|10|9.12|0|10
C|CRGY|20250703|12:59:27.192538|S|28|9.12|0|28
C|CRGY|20250703|12:59:27.832621|S|100|9.13|0|100
C|CRGY|20250703|12:59:38.041532|S|11|9.11|0|11
C|CRGY|20250703|12:59:47.187959|S|89|9.115|0|89
C|CRGY|20250703|12:59:47.366246|S|89|9.115|0|89
C|CRGY|20250703|12:59:47.419810|S|89|9.115|0|89
C|CRGY|20250703|12:59:50.135270|S|2|9.12|0|2
C|CRGY|20250703|12:59:50.206757|S|7|9.12|0|7
C|CRGY|20250703|12:59:50.259399|S|200|9.12|0|200
C|CRGY|20250703|12:59:50.259400|S|56|9.12|0|56
C|CRGY|20250703|12:59:51.749646|S|16|9.11|0|16
C|CRGY|20250703|12:59:51.749646|S|13|9.11|0|13
C|CRGY|20250703|12:59:52.196684|S|71|9.11|0|71
C|CRGY|20250703|12:59:52.196684|S|13|9.11|0|13
C|CRGY|20250703|12:59:52.197141|S|13|9.11|0|13
C|CRGY|20250703|12:59:53.150250|S|29|9.11|0|29
C|CRGY|20250703|12:59:53.150250|S|21|9.11|0|21
C|CRGY|20250703|12:59:53.229977|S|31|9.11|0|31
C|CRGY|20250703|12:59:53.229977|S|12|9.11|0|12
C|CRGY|20250703|12:59:55.927494|S|9|9.11|0|9
C|CRGY|20250703|12:59:55.927495|S|23|9.11|0|23
C|CRGY|20250703|12:59:56.227649|S|21|9.115|0|21
C|CRGY|20250703|12:59:57.001545|S|5|9.115|0|5
C|CRH|20250703|09:33:16.719226|S|100|94.9|0|100
C|CRH|20250703|09:33:18.523216|S|100|94.89|0|100
C|CRH|20250703|09:33:20.768469|S|100|94.87|0|100
C|CRH|20250703|09:33:46.765663|S|100|94.945|0|100
C|CRH|20250703|09:48:44.147978|S|100|94.99|0|100
C|CRH|20250703|10:03:56.100261|S|50|95.05|0|50
C|CRH|20250703|10:03:56.100277|S|50|95.05|0|50
C|CRH|20250703|10:07:23.655020|S|1|95.02|0|1
C|CRH|20250703|10:15:19.592978|S|100|95.035|0|100
C|CRH|20250703|10:33:06.623429|S|52|95.13|0|52
C|CRH|20250703|10:34:32.031436|S|2|95.09|0|2
C|CRH|20250703|10:40:13.943477|S|1|95.03|0|1
C|CRH|20250703|10:44:29.665198|S|100|95.02|0|100
C|CRH|20250703|10:44:29.665524|S|100|95.02|0|100
C|CRH|20250703|10:44:33.467704|S|100|95.08|0|100
C|CRH|20250703|10:55:59.843435|S|100|95.08|0|100
C|CRH|20250703|11:01:17.872172|S|5|94.88|0|5
C|CRH|20250703|11:07:46.713779|S|81|94.95|0|81
C|CRH|20250703|11:09:15.586506|S|91|94.97|0|91
C|CRH|20250703|11:29:21.223963|S|94|94.83|0|94
C|CRH|20250703|11:29:21.224125|S|6|94.83|0|6
C|CRH|20250703|11:32:03.662063|S|64|94.98|0|64
C|CRH|20250703|11:32:51.142126|S|73|94.96|0|73
C|CRH|20250703|11:33:14.069006|S|1|94.91|0|1
C|CRH|20250703|11:49:37.545306|S|81|95.06|0|81
C|CRH|20250703|11:51:31.932223|S|56|95.06|0|56
C|CRH|20250703|11:51:37.111711|S|23|95.05|0|23
C|CRH|20250703|11:52:55.549516|S|100|95.1|0|100
C|CRH|20250703|11:54:14.597270|S|25|95.06|0|25
C|CRH|20250703|11:55:18.907580|S|60|95.02|0|60
C|CRH|20250703|11:55:18.907668|S|30|95.02|0|30
C|CRH|20250703|11:55:18.907679|S|10|95.02|0|10
C|CRH|20250703|11:58:11.083625|S|2|95.02|0|2
C|CRH|20250703|11:58:11.083625|S|100|95.02|0|100
C|CRH|20250703|12:31:23.366850|S|150|94.96|0|150
C|CRH|20250703|12:38:50.680942|S|39|95.16|0|39
C|CRH|20250703|12:45:50.471308|S|100|95.17|0|100
C|CRH|20250703|12:47:11.327470|S|100|95.1|0|100
C|CRH|20250703|12:47:24.225035|S|100|95.09|0|100
C|CRH|20250703|12:48:40.592616|S|50|95.02|0|50
C|CRH|20250703|12:48:41.264410|S|13|95.02|0|13
C|CRH|20250703|12:50:10.191478|S|100|94.99|0|100
C|CRH|20250703|12:51:52.727825|S|100|94.99|0|100
C|CRH|20250703|12:51:58.186480|S|50|94.98|0|50
C|CRH|20250703|12:51:58.186503|S|50|94.98|0|50
C|CRH|20250703|12:51:58.187392|S|2|94.99|0|2
C|CRH|20250703|12:53:03.892835|S|50|94.95|0|50
C|CRH|20250703|12:53:52.394895|S|5|94.9|0|5
C|CRH|20250703|12:56:08.774459|S|29|94.8|0|29
C|CRH|20250703|12:56:08.774484|S|53|94.8|0|53
C|CRH|20250703|12:56:08.774484|S|18|94.8|0|18
C|CRH|20250703|12:57:04.415387|S|4|94.81|0|4
C|CRH|20250703|12:57:04.415522|S|96|94.81|0|96
C|CRH|20250703|12:57:52.950222|S|20|94.97|0|20
C|CRH|20250703|12:58:31.355748|S|50|94.9|0|50
C|CRH|20250703|12:58:31.356866|S|25|94.9|0|25
C|CRH|20250703|12:58:32.374461|S|25|94.9|0|25
C|CRH|20250703|12:58:45.548769|S|100|94.9|0|100
C|CRH|20250703|12:58:55.230989|S|50|94.9|0|50
C|CRH|20250703|12:58:55.231008|S|50|94.9|0|50
C|CRH|20250703|12:59:30.069155|S|50|94.86|0|50
C|CRH|20250703|12:59:30.069221|S|50|94.86|0|50
C|CRH|20250703|12:59:41.346851|S|50|94.87|0|50
C|CRH|20250703|12:59:41.346865|S|50|94.87|0|50
C|CRH|20250703|12:59:49.675110|S|200|94.9|0|200
C|CRI|20250703|09:44:12.503571|S|22|31.97|0|22
C|CRI|20250703|09:57:04.782748|S|100|31.83|0|100
C|CRI|20250703|10:05:37.838860|S|100|31.84|0|100
C|CRI|20250703|10:06:45.266988|S|50|31.85|0|50
C|CRI|20250703|10:17:01.730834|S|69|31.73|0|69
C|CRI|20250703|10:29:19.126279|S|100|31.695|0|100
C|CRI|20250703|10:49:58.197384|S|100|31.76|0|100
C|CRI|20250703|10:53:04.739453|S|6|31.74|0|6
C|CRI|20250703|10:53:04.739454|S|9|31.74|0|9
C|CRI|20250703|11:07:51.561980|S|3|31.65|0|3
C|CRI|20250703|11:36:45.727679|S|100|31.46|0|100
C|CRI|20250703|11:47:43.465142|S|14|31.61|0|14
C|CRI|20250703|11:52:29.049982|S|5|31.51|0|5
C|CRI|20250703|12:05:55.458589|S|100|31.455|0|100
C|CRI|20250703|12:05:58.494572|S|100|31.455|0|100
C|CRI|20250703|12:15:50.044351|S|5|31.48|0|5
C|CRI|20250703|12:28:02.037465|S|42|31.47|0|42
C|CRI|20250703|12:28:02.037515|S|50|31.47|0|50
C|CRI|20250703|12:28:02.037518|S|8|31.47|0|8
C|CRI|20250703|12:33:55.992544|S|100|31.5|0|100
C|CRI|20250703|12:41:53.440355|S|100|31.595|0|100
C|CRI|20250703|12:50:03.321750|S|12|31.44|0|12
C|CRI|20250703|12:57:43.144400|S|14|31.45|0|14
C|CRI|20250703|12:59:25.679234|S|100|31.47|0|100
C|CRI|20250703|12:59:46.896641|S|1|31.51|0|1
C|CRI|20250703|12:59:47.451706|S|13|31.51|0|13
C|CRK|20250703|12:09:07.815698|S|90|23.85|0|90
C|CRK|20250703|12:15:13.042313|S|70|23.83|0|70
C|CRK|20250703|12:15:13.042342|S|44|23.83|0|44
C|CRK|20250703|12:15:13.042361|S|70|23.83|0|70
C|CRK|20250703|12:15:13.042362|S|70|23.83|0|70
C|CRK|20250703|12:15:13.042373|S|150|23.83|0|150
C|CRK|20250703|12:18:24.145840|S|75|23.82|0|75
C|CRK|20250703|12:52:55.251532|S|100|23.92|0|100
C|CRK|20250703|12:58:10.867274|S|100|23.98|0|100
C|CRK|20250703|12:59:49.050802|S|100|24|0|100
C|CRK|20250703|12:59:53.538659|S|11|24|0|11
C|CRK|20250703|12:59:53.538671|S|11|24|0|11
C|CRL|20250703|09:32:16.915994|S|38|158.38|0|38
C|CRL|20250703|09:32:16.916074|S|38|158.38|0|38
C|CRL|20250703|09:32:16.916145|S|38|158.38|0|38
C|CRL|20250703|09:32:16.916260|S|38|158.38|0|38
C|CRL|20250703|10:11:21.233074|S|38|157.465|0|38
C|CRL|20250703|10:19:50.699484|S|100|156.99|0|100
C|CRL|20250703|10:48:19.819153|S|17|157.715|0|17
C|CRL|20250703|12:59:47.348357|S|49|157.16|0|49
C|CRM|20250703|09:36:31.043471|S|3|272.72|0|3
C|CRM|20250703|09:36:31.043560|S|13|272.72|0|13
C|CRM|20250703|09:36:39.804228|S|100|272.99|0|100
C|CRM|20250703|09:36:41.333267|S|50|273.34|0|50
C|CRM|20250703|09:43:10.474336|S|5|272.87|0|5
C|CRM|20250703|09:43:11.031400|S|1|272.91|0|1
C|CRM|20250703|09:45:52.145623|S|4|273.68|0|4
C|CRM|20250703|09:45:52.145652|S|4|273.67|0|4
C|CRM|20250703|09:47:20.291857|S|100|273.29|0|100
C|CRM|20250703|09:52:08.692965|S|44|272.94|0|44
C|CRM|20250703|10:00:00.421056|S|100|272.86|0|100
C|CRM|20250703|10:00:05.002608|S|100|272.89|0|100
C|CRM|20250703|10:00:08.808980|S|200|272.84|0|200
C|CRM|20250703|10:00:20.209415|S|100|272.96|0|100
C|CRM|20250703|10:00:20.209415|S|19|272.99|0|19
C|CRM|20250703|10:00:47.669050|S|100|273.14|0|100
C|CRM|20250703|10:02:06.949176|S|100|273.07|0|100
C|CRM|20250703|10:04:25.593207|S|81|272.725|0|81
C|CRM|20250703|10:05:20.773534|S|100|272.67|0|100
C|CRM|20250703|10:08:33.414532|S|100|272.58|0|100
C|CRM|20250703|10:08:56.078763|S|100|272.825|0|100
C|CRM|20250703|10:08:56.320735|S|12|272.71|0|12
C|CRM|20250703|10:10:56.825850|S|50|272.93|0|50
C|CRM|20250703|10:10:56.916842|S|57|272.94|0|57
C|CRM|20250703|10:11:56.971428|S|10|273.21|0|10
C|CRM|20250703|10:14:03.769480|S|3|273.34|0|3
C|CRM|20250703|10:14:03.769999|S|100|273.36|0|100
C|CRM|20250703|10:22:25.474362|S|100|273.12|0|100
C|CRM|20250703|10:24:54.751343|S|100|273.19|0|100
C|CRM|20250703|10:25:58.004393|S|1|273.14|0|1
C|CRM|20250703|10:27:22.415702|S|100|273.68|0|100
C|CRM|20250703|10:28:39.850453|S|100|273.43|0|100
C|CRM|20250703|10:52:14.545099|S|100|273.18|0|100
C|CRM|20250703|10:53:22.820452|S|100|273.46|0|100
C|CRM|20250703|11:13:01.150974|S|37|274.12|0|37
C|CRM|20250703|11:22:12.189100|S|37|274.53|0|37
C|CRM|20250703|11:25:14.566835|S|100|274.2|0|100
C|CRM|20250703|11:25:44.217423|S|100|274.18|0|100
C|CRM|20250703|11:33:05.022194|S|20|274.49|0|20
C|CRM|20250703|11:37:48.286702|S|100|274.33|0|100
C|CRM|20250703|11:38:46.786345|S|100|274.58|0|100
C|CRM|20250703|11:40:19.566918|S|100|274.53|0|100
C|CRM|20250703|11:49:02.674669|S|199|273.89|0|199
C|CRM|20250703|11:49:02.674669|S|1|273.88|0|1
C|CRM|20250703|11:49:02.674682|S|1|273.89|0|1
C|CRM|20250703|11:55:00.352315|S|100|273.93|0|100
C|CRM|20250703|11:56:10.593240|S|100|273.76|0|100
C|CRM|20250703|12:00:16.434000|S|40|273.39|0|40
C|CRM|20250703|12:02:20.898095|S|100|273.21|0|100
C|CRM|20250703|12:02:20.898171|S|100|273.2|0|100
C|CRM|20250703|12:02:20.898172|S|50|273.16|0|50
C|CRM|20250703|12:02:20.898172|S|50|273.16|0|50
C|CRM|20250703|12:06:05.858703|S|1|273.36|0|1
C|CRM|20250703|12:07:11.784672|S|71|273.55|0|71
C|CRM|20250703|12:08:38.453329|S|22|273.7|0|22
C|CRM|20250703|12:09:36.577961|S|7|273.65|0|7
C|CRM|20250703|12:10:00.083495|S|100|273.46|0|100
C|CRM|20250703|12:10:18.990680|S|66|273.38|0|66
C|CRM|20250703|12:10:29.271008|S|2|273.31|0|2
C|CRM|20250703|12:10:49.094242|S|50|273.22|0|50
C|CRM|20250703|12:11:03.127223|S|10|273.29|0|10
C|CRM|20250703|12:11:13.843833|S|100|273.28|0|100
C|CRM|20250703|12:12:18.348322|S|2|273.17|0|2
C|CRM|20250703|12:13:06.459040|S|1|273.22|0|1
C|CRM|20250703|12:18:18.019539|S|1|273.4|0|1
C|CRM|20250703|12:18:31.873641|S|100|273.47|0|100
C|CRM|20250703|12:19:52.444002|S|1|273.37|0|1
C|CRM|20250703|12:21:00.492884|S|50|273.43|0|50
C|CRM|20250703|12:21:00.492884|S|50|273.43|0|50
C|CRM|20250703|12:21:37.806818|S|36|273.61|0|36
C|CRM|20250703|12:35:43.662106|S|100|273.39|0|100
C|CRM|20250703|12:38:26.047426|S|50|273.16|0|50
C|CRM|20250703|12:39:25.706886|S|100|273.15|0|100
C|CRM|20250703|12:50:00.387384|S|100|272.91|0|100
C|CRM|20250703|12:50:06.335427|S|100|272.75|0|100
C|CRM|20250703|12:50:06.335497|S|100|272.71|0|100
C|CRM|20250703|12:50:47.966132|S|1|272.42|0|1
C|CRM|20250703|12:59:47.400370|S|25|272.14|0|25
C|CRM|20250703|12:59:47.400370|S|100|272.13|0|100
C|CRM|20250703|12:59:47.400370|S|150|272.13|0|150
C|CRM|20250703|12:59:47.400370|S|100|272.13|0|100
C|CRM|20250703|12:59:48.255832|S|23|272|0|23
C|CRMD|20250703|09:32:57.323388|S|10|11.715|0|10
C|CRMD|20250703|09:32:57.323465|S|10|11.715|0|10
C|CRMD|20250703|09:32:57.323519|S|10|11.715|0|10
C|CRMD|20250703|09:32:57.323599|S|10|11.715|0|10
C|CRMD|20250703|09:32:57.323678|S|10|11.715|0|10
C|CRMD|20250703|09:32:57.323733|S|10|11.715|0|10
C|CRMD|20250703|09:32:57.323786|S|10|11.715|0|10
C|CRMD|20250703|09:33:50.643420|S|10|11.73|0|10
C|CRMD|20250703|09:33:50.643479|S|10|11.73|0|10
C|CRMD|20250703|09:33:50.643534|S|10|11.73|0|10
C|CRMD|20250703|09:33:50.643721|S|10|11.73|0|10
C|CRMD|20250703|09:33:50.643792|S|10|11.73|0|10
C|CRMD|20250703|09:33:50.643933|S|10|11.73|0|10
C|CRMD|20250703|09:52:11.289710|S|100|11.5|0|100
C|CRMD|20250703|09:52:11.289710|S|100|11.5|0|100
C|CRMD|20250703|09:57:28.020643|S|100|11.5|0|100
C|CRMD|20250703|10:08:40.176790|S|22|11.39|0|22
C|CRMD|20250703|10:08:40.176800|S|22|11.39|0|22
C|CRMD|20250703|10:25:40.285198|S|1|11.37|0|1
C|CRMD|20250703|10:25:40.285213|S|1|11.37|0|1
C|CRMD|20250703|10:56:19.348857|S|100|11.45|0|100
C|CRMD|20250703|11:12:04.846526|S|5|11.43|0|5
C|CRMD|20250703|11:12:04.846526|S|15|11.43|0|15
C|CRMD|20250703|11:19:16.300698|S|100|11.49|0|100
C|CRMD|20250703|11:23:14.148441|S|9|11.45|0|9
C|CRMD|20250703|11:23:17.487258|S|1|11.45|0|1
C|CRMD|20250703|11:23:28.798979|S|100|11.45|0|100
C|CRMD|20250703|11:51:23.632058|S|1|11.45|0|1
C|CRMD|20250703|11:52:09.956314|S|6|11.45|0|6
C|CRMD|20250703|12:02:09.878524|S|8|11.48|0|8
C|CRMD|20250703|12:03:09.468891|S|16|11.48|0|16
C|CRMD|20250703|12:03:25.307992|S|3|11.48|0|3
C|CRMD|20250703|12:04:09.531552|S|12|11.48|0|12
C|CRMD|20250703|12:14:51.055116|S|6|11.45|0|6
C|CRMD|20250703|12:14:51.055116|S|13|11.45|0|13
C|CRMD|20250703|12:21:57.917931|S|10|11.395|0|10
C|CRMD|20250703|12:22:09.411534|S|6|11.4|0|6
C|CRMD|20250703|12:23:00.247511|S|10|11.385|0|10
C|CRMD|20250703|12:23:00.248184|S|10|11.385|0|10
C|CRMD|20250703|12:23:00.248240|S|10|11.385|0|10
C|CRMD|20250703|12:24:07.938044|S|39|11.39|0|39
C|CRMD|20250703|12:26:17.158169|S|5|11.4|0|5
C|CRMD|20250703|12:31:42.562602|S|20|11.39|0|20
C|CRMD|20250703|12:44:09.229860|S|11|11.47|0|11
C|CRMD|20250703|12:44:32.094347|S|200|11.46|0|200
C|CRMD|20250703|12:49:00.306731|S|10|11.565|0|10
C|CRMD|20250703|12:49:00.306803|S|10|11.565|0|10
C|CRMD|20250703|12:53:28.539205|S|37|11.5|0|37
C|CRMD|20250703|12:54:12.308841|S|1|11.5|0|1
C|CRMD|20250703|12:55:51.225013|S|5|11.54|0|5
C|CRMD|20250703|12:59:01.750145|S|10|11.585|0|10
C|CRMD|20250703|12:59:01.750215|S|10|11.585|0|10
C|CRMD|20250703|12:59:01.750271|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456404|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456411|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456418|S|20|11.585|0|20
C|CRMD|20250703|12:59:08.456460|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456504|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456544|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456571|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456599|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456628|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456660|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456681|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456718|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456759|S|10|11.585|0|10
C|CRMD|20250703|12:59:08.456786|S|79|11.585|0|79
C|CRMD|20250703|12:59:08.456786|S|10|11.58|0|10
C|CRMD|20250703|12:59:45.261226|S|13|11.595|0|13
C|CRML|20250703|09:58:29.458269|S|100|3.565|0|100
C|CRML|20250703|10:05:52.035199|S|1|3.56|0|1
C|CRML|20250703|10:12:58.455923|S|100|3.61|0|100
C|CRML|20250703|10:31:59.303709|S|100|3.51|0|100
C|CRML|20250703|10:31:59.304067|S|100|3.51|0|100
C|CRML|20250703|10:31:59.425354|S|25|3.475|0|25
C|CRML|20250703|10:31:59.425413|S|25|3.475|0|25
C|CRML|20250703|10:31:59.425516|S|25|3.475|0|25
C|CRML|20250703|10:33:26.672696|S|1|3.51|0|1
C|CRML|20250703|10:57:49.856736|S|186|3.48|0|186
C|CRML|20250703|11:47:25.233281|S|25|3.58|0|25
C|CRML|20250703|11:47:25.233342|S|25|3.58|0|25
C|CRML|20250703|11:47:25.233396|S|25|3.58|0|25
C|CRML|20250703|11:50:05.859725|S|16|3.6|0|16
C|CRML|20250703|12:07:08.930341|S|100|3.585|0|100
C|CRML|20250703|12:12:35.525489|S|25|3.57|0|25
C|CRML|20250703|12:19:49.956535|S|300|3.485|0|300
C|CRML|20250703|12:24:29.132544|S|100|3.43|0|100
C|CRML|20250703|12:28:18.884878|E|300|3.415|0|300
C|CRML|20250703|12:28:18.984500|E|100|3.39|0|100
C|CRML|20250703|12:35:39.397671|S|53|3.325|0|53
C|CRML|20250703|12:36:14.627241|S|100|3.3|0|100
C|CRML|20250703|12:53:59.827190|S|125|3.4|0|125
C|CRML|20250703|12:53:59.827277|S|125|3.4|0|125
C|CRML|20250703|12:58:45.975780|S|100|3.475|0|100
C|CRML|20250703|12:59:00.028509|S|16|3.47|0|16
C|CRML|20250703|12:59:00.028677|S|100|3.465|0|100
C|CRMT|20250703|09:34:13.221939|S|25|62.2|0|25
C|CRMT|20250703|09:58:20.253019|S|19|62|0|19
C|CRMT|20250703|10:15:15.503511|S|25|62.32|0|25
C|CRNC|20250703|09:34:56.471357|S|122|11.15|0|122
C|CRNC|20250703|09:49:25.255432|S|90|10.86|0|90
C|CRNC|20250703|09:52:56.082264|S|3|11.05|0|3
C|CRNC|20250703|09:54:12.528439|S|4|11.04|0|4
C|CRNC|20250703|09:54:12.528455|S|10|11.04|0|10
C|CRNC|20250703|09:57:29.312320|S|100|11.05|0|100
C|CRNC|20250703|09:57:29.312339|S|31|11.05|0|31
C|CRNC|20250703|09:58:35.656260|S|100|11.045|0|100
C|CRNC|20250703|10:00:24.553337|S|100|11.03|0|100
C|CRNC|20250703|10:00:50.986818|S|5|11.055|0|5
C|CRNC|20250703|10:00:50.986881|S|5|11.055|0|5
C|CRNC|20250703|10:01:55.082676|S|3|11.18|0|3
C|CRNC|20250703|10:01:55.082737|S|5|11.18|0|5
C|CRNC|20250703|10:01:55.082807|S|5|11.18|0|5
C|CRNC|20250703|10:01:55.082863|S|5|11.18|0|5
C|CRNC|20250703|10:01:55.082917|S|5|11.18|0|5
C|CRNC|20250703|10:01:55.082973|S|5|11.18|0|5
C|CRNC|20250703|10:02:05.201303|S|90|11.18|0|90
C|CRNC|20250703|10:02:05.201303|S|10|11.18|0|10
C|CRNC|20250703|10:04:00.318022|S|5|11.21|0|5
C|CRNC|20250703|10:04:23.734918|S|5|11.185|0|5
C|CRNC|20250703|10:04:23.734984|S|5|11.185|0|5
C|CRNC|20250703|10:05:55.924319|S|5|11.1|0|5
C|CRNC|20250703|10:05:55.924385|S|5|11.1|0|5
C|CRNC|20250703|10:05:55.924449|S|5|11.1|0|5
C|CRNC|20250703|10:05:55.924511|S|5|11.1|0|5
C|CRNC|20250703|10:14:15.695993|S|150|11.05|0|150
C|CRNC|20250703|10:16:30.385742|S|100|11.075|0|100
C|CRNC|20250703|10:17:51.062619|S|100|11.075|0|100
C|CRNC|20250703|10:21:35.836975|S|5|11.01|0|5
C|CRNC|20250703|10:21:35.839017|S|5|11.025|0|5
C|CRNC|20250703|10:21:35.839083|S|5|11.025|0|5
C|CRNC|20250703|10:21:35.839140|S|5|11.03|0|5
C|CRNC|20250703|10:21:35.839347|S|5|11.03|0|5
C|CRNC|20250703|10:21:35.896932|S|69|11.07|0|69
C|CRNC|20250703|10:21:36.042029|S|69|11.08|0|69
C|CRNC|20250703|10:24:49.055039|S|5|11.065|0|5
C|CRNC|20250703|10:25:11.854296|S|5|11.035|0|5
C|CRNC|20250703|10:25:31.884309|S|5|11|0|5
C|CRNC|20250703|10:28:51.022077|S|100|10.945|0|100
C|CRNC|20250703|10:28:58.663152|S|142|10.98|0|142
C|CRNC|20250703|10:29:04.283248|S|5|10.985|0|5
C|CRNC|20250703|10:29:04.283321|S|5|10.985|0|5
C|CRNC|20250703|10:29:04.283399|S|5|10.985|0|5
C|CRNC|20250703|10:29:04.283454|S|5|10.985|0|5
C|CRNC|20250703|10:29:05.080838|S|100|10.985|0|100
C|CRNC|20250703|10:38:05.723435|S|5|11.01|0|5
C|CRNC|20250703|10:38:05.723498|S|5|11.01|0|5
C|CRNC|20250703|10:39:34.016243|S|5|11.04|0|5
C|CRNC|20250703|10:53:42.712368|S|5|11.075|0|5
C|CRNC|20250703|10:53:42.712428|S|5|11.075|0|5
C|CRNC|20250703|11:09:28.923431|S|5|11|0|5
C|CRNC|20250703|11:11:15.348084|S|5|10.995|0|5
C|CRNC|20250703|11:14:25.077539|S|5|11.05|0|5
C|CRNC|20250703|11:14:25.077674|S|5|11.05|0|5
C|CRNC|20250703|11:17:41.091871|S|100|11.025|0|100
C|CRNC|20250703|11:19:16.543102|S|4|11.03|0|4
C|CRNC|20250703|11:19:16.543113|S|4|11.03|0|4
C|CRNC|20250703|11:19:16.543136|S|92|11.03|0|92
C|CRNC|20250703|11:23:57.496023|S|5|10.94|0|5
C|CRNC|20250703|11:25:50.097973|S|100|10.955|0|100
C|CRNC|20250703|11:42:32.863851|S|54|11.09|0|54
C|CRNC|20250703|11:42:46.070764|S|12|11.09|0|12
C|CRNC|20250703|11:49:03.224616|S|4|11.04|0|4
C|CRNC|20250703|11:52:40.845788|S|4|11.06|0|4
C|CRNC|20250703|12:14:53.191312|S|5|10.97|0|5
C|CRNC|20250703|12:14:53.191375|S|5|10.97|0|5
C|CRNC|20250703|12:24:24.185062|S|130|10.94|0|130
C|CRNC|20250703|12:30:04.018197|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018257|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018310|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018365|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018418|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018471|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018523|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018577|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018631|S|5|10.88|0|5
C|CRNC|20250703|12:30:04.018684|S|5|10.88|0|5
C|CRNC|20250703|12:32:22.029774|S|200|10.815|0|200
C|CRNC|20250703|12:46:30.464690|S|5|10.98|0|5
C|CRNC|20250703|12:46:30.464829|S|5|10.98|0|5
C|CRNC|20250703|12:46:30.464885|S|5|10.98|0|5
C|CRNC|20250703|12:46:30.464939|S|5|10.98|0|5
C|CRNC|20250703|12:52:03.916199|S|1|10.92|0|1
C|CRNC|20250703|12:53:56.355313|S|5|10.905|0|5
C|CRNC|20250703|12:58:35.346390|S|100|10.985|0|100
C|CRNC|20250703|12:58:38.272976|S|42|10.985|0|42
C|CRNT|20250703|10:30:38.485382|S|23|2.57|0|23
C|CRNT|20250703|10:33:17.024915|S|23|2.57|0|23
C|CRNT|20250703|10:34:18.765064|S|15|2.57|0|15
C|CRNT|20250703|10:51:17.935700|S|1|2.565|0|1
C|CRNT|20250703|10:58:51.688556|S|15|2.57|0|15
C|CRNT|20250703|10:58:51.688556|S|39|2.57|0|39
C|CRNT|20250703|12:27:39.834696|S|100|2.595|0|100
C|CRNT|20250703|12:27:39.835468|S|100|2.595|0|100
C|CRNT|20250703|12:45:34.358011|S|19|2.595|0|19
C|CRNT|20250703|12:59:00.030846|S|19|2.61|0|19
C|CRNX|20250703|09:51:49.386725|S|4|29.85|0|4
C|CRNX|20250703|09:53:55.598952|S|26|29.85|0|26
C|CRNX|20250703|11:09:20.380176|S|13|30.19|0|13
C|CRNX|20250703|11:46:03.542758|S|76|29.84|0|76
C|CRNX|20250703|11:49:35.044645|S|73|29.82|0|73
C|CRNX|20250703|11:52:44.121390|S|100|29.82|0|100
C|CRNX|20250703|12:13:32.109198|S|1|29.86|0|1
C|CRNX|20250703|12:13:32.111157|S|100|29.88|0|100
C|CRNX|20250703|12:13:32.111158|S|100|29.88|0|100
C|CRNX|20250703|12:13:32.111158|S|100|29.88|0|100
C|CRNX|20250703|12:13:32.111158|S|69|29.88|0|69
C|CRNX|20250703|12:13:32.111158|S|44|29.88|0|44
C|CRNX|20250703|12:13:32.111197|S|1|29.88|0|1
C|CRNX|20250703|12:13:32.111197|S|27|29.88|0|27
C|CRNX|20250703|12:13:32.111293|S|100|29.88|0|100
C|CRNX|20250703|12:13:32.111293|S|28|29.88|0|28
C|CRNX|20250703|12:13:32.111293|S|26|29.88|0|26
C|CRNX|20250703|12:19:29.430768|S|16|29.89|0|16
C|CRNX|20250703|12:19:29.430811|S|84|29.89|0|84
C|CRNX|20250703|12:19:29.430812|S|100|29.89|0|100
C|CRNX|20250703|12:19:29.430812|S|16|29.89|0|16
C|CRNX|20250703|12:19:29.430814|S|84|29.89|0|84
C|CRNX|20250703|12:19:29.430814|S|56|29.89|0|56
C|CRNX|20250703|12:19:29.430814|S|40|29.89|0|40
C|CRNX|20250703|12:19:29.430816|S|4|29.89|0|4
C|CRNX|20250703|12:19:29.430817|S|32|29.89|0|32
C|CRNX|20250703|12:19:29.430817|S|40|29.89|0|40
C|CRNX|20250703|12:19:29.430834|S|100|29.89|0|100
C|CRNX|20250703|12:19:29.430834|S|74|29.89|0|74
C|CRNX|20250703|12:19:29.430834|S|18|29.89|0|18
C|CRNX|20250703|12:19:29.430834|S|50|29.89|0|50
C|CRNX|20250703|12:31:42.576022|S|100|29.755|0|100
C|CRNX|20250703|12:39:56.689896|S|1|29.81|0|1
C|CRNX|20250703|12:40:49.698050|S|94|29.81|0|94
C|CRNX|20250703|12:40:49.698502|S|11|29.81|0|11
C|CRNX|20250703|12:40:49.698737|S|87|29.81|0|87
C|CRNX|20250703|12:43:44.683522|S|100|29.83|0|100
C|CRNX|20250703|12:43:44.683522|S|1|29.83|0|1
C|CRNX|20250703|12:43:44.683522|S|9|29.81|0|9
C|CRNX|20250703|12:43:44.683522|S|8|29.83|0|8
C|CRNX|20250703|12:43:44.683548|S|92|29.83|0|92
C|CRNX|20250703|12:43:44.683548|S|8|29.83|0|8
C|CRNX|20250703|12:43:44.693782|S|4|29.83|0|4
C|CRNX|20250703|12:43:44.693782|S|92|29.83|0|92
C|CRNX|20250703|12:43:44.693782|S|100|29.83|0|100
C|CRNX|20250703|12:43:44.693782|S|38|29.83|0|38
C|CRNX|20250703|12:43:44.693782|S|78|29.83|0|78
C|CRNX|20250703|12:43:44.693784|S|127|29.83|0|127
C|CRNX|20250703|12:43:44.693784|S|48|29.83|0|48
C|CRNX|20250703|12:43:44.693784|S|51|29.83|0|51
C|CRNX|20250703|12:43:44.693927|S|2|29.83|0|2
C|CRNX|20250703|12:49:55.491478|S|1|29.75|0|1
C|CRNX|20250703|12:50:02.113814|S|100|29.76|0|100
C|CRNX|20250703|12:50:02.113814|S|100|29.76|0|100
C|CRNX|20250703|12:50:02.114294|S|1|29.76|0|1
C|CRNX|20250703|12:50:02.114384|S|99|29.76|0|99
C|CRNX|20250703|12:50:02.114385|S|1|29.76|0|1
C|CRNX|20250703|12:50:02.114385|S|100|29.76|0|100
C|CRNX|20250703|12:50:02.114531|S|46|29.76|0|46
C|CRNX|20250703|12:50:02.114843|S|100|29.76|0|100
C|CRNX|20250703|12:50:02.114843|S|53|29.76|0|53
C|CRNX|20250703|12:50:02.114844|S|60|29.76|0|60
C|CRNX|20250703|12:50:02.129357|S|22|29.76|0|22
C|CRNX|20250703|12:50:02.129357|S|100|29.76|0|100
C|CRNX|20250703|12:50:02.129357|S|40|29.76|0|40
C|CRNX|20250703|12:50:02.129490|S|86|29.76|0|86
C|CRNX|20250703|12:52:57.955052|S|100|29.79|0|100
C|CRNX|20250703|12:52:57.955111|S|4|29.79|0|4
C|CRNX|20250703|12:52:57.955137|S|1|29.79|0|1
C|CRNX|20250703|12:53:14.760542|S|2|29.78|0|2
C|CRNX|20250703|12:56:50.885416|S|100|29.82|0|100
C|CRNX|20250703|12:56:50.885416|S|100|29.82|0|100
C|CRNX|20250703|12:56:50.885417|S|100|29.82|0|100
C|CRNX|20250703|12:56:50.885463|S|8|29.82|0|8
C|CRNX|20250703|12:56:50.885477|S|13|29.82|0|13
C|CRNX|20250703|12:56:50.885504|S|17|29.82|0|17
C|CRNX|20250703|12:56:50.885512|S|50|29.82|0|50
C|CRNX|20250703|12:56:50.885602|S|12|29.82|0|12
C|CRNX|20250703|12:56:50.885602|S|100|29.82|0|100
C|CRNX|20250703|12:56:50.885602|S|100|29.82|0|100
C|CRNX|20250703|12:56:50.885602|S|100|29.82|0|100
C|CRNX|20250703|12:56:50.885604|S|50|29.82|0|50
C|CRNX|20250703|12:56:50.885767|S|100|29.82|0|100
C|CRNX|20250703|12:56:50.885768|S|100|29.82|0|100
C|CRNX|20250703|12:56:50.885768|S|100|29.82|0|100
C|CRNX|20250703|12:58:01.611154|S|13|29.79|0|13
C|CRNX|20250703|12:58:01.611182|S|37|29.79|0|37
C|CRNX|20250703|12:58:01.611182|S|100|29.79|0|100
C|CRNX|20250703|12:58:01.611182|S|50|29.79|0|50
C|CRNX|20250703|12:58:01.611184|S|50|29.79|0|50
C|CRNX|20250703|12:58:01.611214|S|50|29.79|0|50
C|CRNX|20250703|12:58:01.611214|S|100|29.79|0|100
C|CRNX|20250703|12:58:01.611214|S|50|29.79|0|50
C|CRNX|20250703|12:58:01.611216|S|100|29.79|0|100
C|CRNX|20250703|12:58:01.611216|S|50|29.79|0|50
C|CRNX|20250703|12:58:01.611216|S|50|29.79|0|50
C|CRNX|20250703|12:58:01.611461|S|50|29.79|0|50
C|CRNX|20250703|12:58:01.611461|S|50|29.79|0|50
C|CRNX|20250703|12:58:01.611461|S|100|29.79|0|100
C|CRNX|20250703|12:58:02.711810|S|100|29.79|0|100
C|CRNX|20250703|12:58:02.711810|S|100|29.79|0|100
C|CRNX|20250703|12:58:02.711810|S|50|29.79|0|50
C|CRNX|20250703|12:58:16.826110|S|13|29.79|0|13
C|CRNX|20250703|12:58:16.826132|S|9|29.79|0|9
C|CRNX|20250703|12:58:16.826132|S|41|29.79|0|41
C|CRNX|20250703|12:58:16.826149|S|59|29.79|0|59
C|CRNX|20250703|12:58:16.826150|S|41|29.79|0|41
C|CRNX|20250703|12:58:16.826150|S|100|29.79|0|100
C|CRNX|20250703|12:58:16.826150|S|22|29.79|0|22
C|CRNX|20250703|12:58:16.826212|S|73|29.79|0|73
C|CRNX|20250703|12:58:50.312090|S|44|29.82|0|44
C|CRNX|20250703|12:58:50.529832|S|56|29.82|0|56
C|CRNX|20250703|12:58:50.529832|S|44|29.82|0|44
C|CRNX|20250703|12:59:46.833465|S|13|29.77|0|13
C|CRON|20250703|10:26:02.762654|S|100|2.02|0|100
C|CRON|20250703|10:30:44.065018|S|100|2.02|0|100
C|CRON|20250703|10:37:39.893430|S|100|2.02|0|100
C|CRON|20250703|10:37:39.894220|S|200|2.02|0|200
C|CRON|20250703|10:46:48.127061|S|89|2.03|0|89
C|CRON|20250703|12:28:16.493456|S|100|2.05|0|100
C|CRON|20250703|12:56:04.795311|S|100|2.05|0|100
C|CRON|20250703|12:56:04.795311|S|300|2.05|0|300
C|CRON|20250703|12:56:04.795332|S|1400|2.05|0|1400
C|CRON|20250703|12:59:54.415307|S|88|2.05|0|88
C|CRON|20250703|12:59:54.418273|S|12|2.05|0|12
C|CRON|20250703|12:59:54.418273|S|23|2.05|0|23
C|CROX|20250703|09:32:31.579263|S|50|106.805|0|50
C|CROX|20250703|11:36:47.109174|S|25|108.01|0|25
C|CROX|20250703|11:36:47.109175|S|100|108.02|0|100
C|CROX|20250703|11:36:47.109175|S|21|108.02|0|21
C|CROX|20250703|11:50:09.820334|S|35|107.93|0|35
C|CROX|20250703|11:50:09.820334|S|100|107.93|0|100
C|CROX|20250703|11:58:54.338891|S|1|107.87|0|1
C|CROX|20250703|12:20:49.088266|S|8|108.18|0|8
C|CROX|20250703|12:50:19.676257|S|25|107.52|0|25
C|CROX|20250703|12:53:25.528743|S|44|107.15|0|44
C|CROX|20250703|12:59:25.901951|S|100|107.17|0|100
C|CROX|20250703|12:59:27.924069|S|100|107.19|0|100
C|CROX|20250703|12:59:49.978411|S|1|107.17|0|1
C|CROX|20250703|12:59:57.004633|S|6|107.36|0|6
C|CRS|20250703|10:05:05.841681|S|28|280.6|0|28
C|CRS|20250703|10:05:05.846263|S|3|280.52|0|3
C|CRS|20250703|10:10:49.107929|S|50|281.4|0|50
C|CRS|20250703|10:10:49.107946|S|50|281.4|0|50
C|CRS|20250703|10:41:51.480100|S|44|282.15|0|44
C|CRS|20250703|10:41:51.544221|S|50|282.39|0|50
C|CRS|20250703|11:29:12.145886|S|75|279.21|0|75
C|CRS|20250703|12:08:42.192080|S|50|279.69|0|50
C|CRS|20250703|12:13:24.255374|S|25|280.11|0|25
C|CRS|20250703|12:13:24.255374|S|50|280.11|0|50
C|CRS|20250703|12:58:34.134784|S|50|279.87|0|50
C|CRS|20250703|12:58:34.134784|S|50|279.77|0|50
C|CRS|20250703|12:59:54.181043|S|31|279.84|0|31
C|CRSP|20250703|09:30:38.890240|S|2|52.23|0|2
C|CRSP|20250703|09:30:46.136200|S|5|52.33|0|5
C|CRSP|20250703|09:33:09.609926|S|50|52.53|0|50
C|CRSP|20250703|09:33:09.609954|S|50|52.53|0|50
C|CRSP|20250703|09:34:50.050927|S|13|52.48|0|13
C|CRSP|20250703|09:37:02.554908|S|7|52.29|0|7
C|CRSP|20250703|09:39:01.021465|S|25|52.43|0|25
C|CRSP|20250703|09:39:01.021525|S|25|52.43|0|25
C|CRSP|20250703|09:39:01.021627|S|25|52.43|0|25
C|CRSP|20250703|09:39:01.021755|S|25|52.43|0|25
C|CRSP|20250703|09:39:01.022277|S|115|52.42|0|115
C|CRSP|20250703|09:40:04.491365|S|100|52.52|0|100
C|CRSP|20250703|09:49:59.077000|S|100|52.03|0|100
C|CRSP|20250703|09:51:00.330814|S|4|52.12|0|4
C|CRSP|20250703|09:51:15.612632|S|100|52.14|0|100
C|CRSP|20250703|09:51:20.557926|S|25|52.16|0|25
C|CRSP|20250703|09:52:20.972939|S|100|52.02|0|100
C|CRSP|20250703|09:52:56.062150|S|100|51.78|0|100
C|CRSP|20250703|09:54:28.776094|S|6|51.9|0|6
C|CRSP|20250703|09:54:28.777986|S|25|51.91|0|25
C|CRSP|20250703|09:55:08.413937|S|1|51.77|0|1
C|CRSP|20250703|09:55:08.413992|S|25|51.77|0|25
C|CRSP|20250703|09:55:08.414054|S|25|51.77|0|25
C|CRSP|20250703|09:55:08.414196|S|25|51.77|0|25
C|CRSP|20250703|09:56:12.302140|S|2|51.6|0|2
C|CRSP|20250703|10:00:23.146538|S|100|51.73|0|100
C|CRSP|20250703|10:05:30.688899|S|100|52.36|0|100
C|CRSP|20250703|10:08:37.797213|S|131|52.04|0|131
C|CRSP|20250703|10:08:42.828023|S|25|52.02|0|25
C|CRSP|20250703|10:09:34.800273|S|3|51.9|0|3
C|CRSP|20250703|10:16:02.415977|S|66|51.66|0|66
C|CRSP|20250703|10:16:27.446934|S|25|51.79|0|25
C|CRSP|20250703|10:17:57.038847|S|100|51.53|0|100
C|CRSP|20250703|10:17:57.038847|S|25|51.53|0|25
C|CRSP|20250703|10:17:57.038848|S|17|51.53|0|17
C|CRSP|20250703|10:19:53.498275|S|118|51.58|0|118
C|CRSP|20250703|10:31:10.313990|S|76|51.6|0|76
C|CRSP|20250703|10:35:37.347727|S|100|51.54|0|100
C|CRSP|20250703|10:35:37.382546|S|100|51.53|0|100
C|CRSP|20250703|10:35:37.382546|S|21|51.53|0|21
C|CRSP|20250703|10:37:59.673352|S|100|51.72|0|100
C|CRSP|20250703|10:43:28.022368|S|118|51.89|0|118
C|CRSP|20250703|10:43:52.137192|S|100|51.92|0|100
C|CRSP|20250703|10:45:36.037857|S|100|51.96|0|100
C|CRSP|20250703|10:45:36.038852|S|25|51.95|0|25
C|CRSP|20250703|10:45:36.038852|S|5|51.95|0|5
C|CRSP|20250703|10:45:36.041435|S|100|51.93|0|100
C|CRSP|20250703|10:45:58.040135|S|1|51.81|0|1
C|CRSP|20250703|10:50:36.039440|S|100|51.69|0|100
C|CRSP|20250703|10:51:52.840428|S|100|51.76|0|100
C|CRSP|20250703|10:56:10.108525|S|21|51.68|0|21
C|CRSP|20250703|10:56:50.382399|S|100|51.67|0|100
C|CRSP|20250703|11:00:38.292839|S|19|51.62|0|19
C|CRSP|20250703|11:00:38.293314|S|81|51.62|0|81
C|CRSP|20250703|11:06:01.587160|S|100|51.55|0|100
C|CRSP|20250703|11:06:01.590751|S|50|51.55|0|50
C|CRSP|20250703|11:13:59.469998|S|100|51.385|0|100
C|CRSP|20250703|11:14:00.053933|S|25|51.38|0|25
C|CRSP|20250703|11:16:05.569495|S|25|51.49|0|25
C|CRSP|20250703|11:16:33.366433|S|100|51.51|0|100
C|CRSP|20250703|11:21:44.725900|S|91|51.5|0|91
C|CRSP|20250703|11:26:09.782556|S|100|51.575|0|100
C|CRSP|20250703|11:26:20.424614|S|100|51.57|0|100
C|CRSP|20250703|11:26:30.400532|S|100|51.57|0|100
C|CRSP|20250703|11:41:15.125417|S|100|51.55|0|100
C|CRSP|20250703|11:41:15.479452|S|100|51.545|0|100
C|CRSP|20250703|11:42:03.011666|S|100|51.55|0|100
C|CRSP|20250703|11:44:08.063825|S|7|51.57|0|7
C|CRSP|20250703|11:44:08.063825|S|150|51.57|0|150
C|CRSP|20250703|11:45:20.732337|S|100|51.59|0|100
C|CRSP|20250703|11:47:15.088151|S|100|51.43|0|100
C|CRSP|20250703|11:47:15.088227|S|100|51.43|0|100
C|CRSP|20250703|11:47:15.088249|S|100|51.43|0|100
C|CRSP|20250703|11:47:15.088266|S|15|51.43|0|15
C|CRSP|20250703|11:52:39.964374|S|25|51.22|0|25
C|CRSP|20250703|11:54:47.728295|S|2|51.22|0|2
C|CRSP|20250703|11:54:50.024400|S|6|51.22|0|6
C|CRSP|20250703|12:05:07.818606|S|200|51.29|0|200
C|CRSP|20250703|12:08:20.621299|S|1|51.41|0|1
C|CRSP|20250703|12:12:33.390371|S|1|51.55|0|1
C|CRSP|20250703|12:16:06.593610|S|100|51.665|0|100
C|CRSP|20250703|12:21:06.731627|S|1|51.73|0|1
C|CRSP|20250703|12:21:33.126951|S|1|51.72|0|1
C|CRSP|20250703|12:21:33.858590|S|100|51.68|0|100
C|CRSP|20250703|12:22:36.129634|S|100|51.69|0|100
C|CRSP|20250703|12:25:31.039577|S|100|51.67|0|100
C|CRSP|20250703|12:28:21.415999|S|100|51.655|0|100
C|CRSP|20250703|12:30:33.537529|S|156|51.655|0|156
C|CRSP|20250703|12:37:14.871076|S|100|51.73|0|100
C|CRSP|20250703|12:37:47.880049|S|25|51.81|0|25
C|CRSP|20250703|12:43:00.706918|S|100|51.95|0|100
C|CRSP|20250703|12:45:58.057703|S|1|51.83|0|1
C|CRSP|20250703|12:46:26.036906|S|25|51.835|0|25
C|CRSP|20250703|12:46:26.036967|S|25|51.835|0|25
C|CRSP|20250703|12:46:26.037023|S|25|51.835|0|25
C|CRSP|20250703|12:47:17.583760|S|25|51.79|0|25
C|CRSP|20250703|12:47:17.583760|S|50|51.79|0|50
C|CRSP|20250703|12:47:17.583761|S|61|51.79|0|61
C|CRSP|20250703|12:47:17.583761|S|25|51.79|0|25
C|CRSP|20250703|12:51:53.821561|S|2|52|0|2
C|CRSP|20250703|12:52:33.511454|S|1|51.96|0|1
C|CRSP|20250703|12:54:01.643590|S|1|52|0|1
C|CRSP|20250703|12:55:00.160564|S|100|52.2|0|100
C|CRSP|20250703|12:57:48.345168|S|50|52.16|0|50
C|CRSP|20250703|12:57:48.345329|S|2|52.18|0|2
C|CRSP|20250703|12:58:44.699179|S|100|52.145|0|100
C|CRSP|20250703|12:58:55.974057|S|29|52.07|0|29
C|CRSP|20250703|12:59:15.881853|S|25|52.11|0|25
C|CRSP|20250703|12:59:18.413521|S|1|52.105|0|1
C|CRSP|20250703|12:59:21.942932|S|25|52.09|0|25
C|CRSP|20250703|12:59:40.144869|S|25|52.03|0|25
C|CRSP|20250703|12:59:40.144869|S|50|52.03|0|50
C|CRSP|20250703|12:59:40.144870|S|25|52.03|0|25
C|CRSP|20250703|12:59:46.184904|S|25|52.025|0|25
C|CRSP|20250703|12:59:46.184915|S|25|52.025|0|25
C|CRSP|20250703|12:59:55.310176|S|100|52.07|0|100
C|CRSP|20250703|12:59:57.995584|S|2|52.1|0|2
C|CRSR|20250703|12:10:37.810694|S|6|9.63|0|6
C|CRSR|20250703|12:26:31.516285|S|39|9.61|0|39
C|CRSR|20250703|12:59:59.952227|S|1|9.61|0|1
C|CRTO|20250703|09:40:41.718533|S|40|25.045|0|40
C|CRTO|20250703|10:05:19.239070|S|100|24.795|0|100
C|CRTO|20250703|10:13:02.510587|S|5|24.83|0|5
C|CRTO|20250703|10:13:02.510633|S|31|24.83|0|31
C|CRTO|20250703|11:01:20.359114|S|100|24.8|0|100
C|CRTO|20250703|12:18:03.890094|S|5|25.02|0|5
C|CRTO|20250703|12:18:03.890115|S|7|25.02|0|7
C|CRUS|20250703|09:31:45.973955|S|50|111.05|0|50
C|CRUS|20250703|09:31:45.973979|S|100|111.05|0|100
C|CRUS|20250703|09:31:45.974002|S|50|111.05|0|50
C|CRUS|20250703|09:31:45.974222|S|21|111.05|0|21
C|CRUS|20250703|09:59:53.968393|S|1|110.06|0|1
C|CRUS|20250703|09:59:53.968407|S|1|110.06|0|1
C|CRUS|20250703|10:09:41.064404|S|9|110.52|0|9
C|CRUS|20250703|10:09:56.421061|S|8|110.59|0|8
C|CRUS|20250703|10:49:11.365888|S|89|110.27|0|89
C|CRUS|20250703|11:08:57.612988|S|27|110.04|0|27
C|CRUS|20250703|11:13:34.793099|S|100|110.35|0|100
C|CRUS|20250703|11:13:34.806839|S|80|110.35|0|80
C|CRUS|20250703|11:29:21.041224|S|100|110.28|0|100
C|CRUS|20250703|11:45:24.926978|S|16|110.6|0|16
C|CRUS|20250703|12:00:24.708481|S|1|110.42|0|1
C|CRUS|20250703|12:15:36.607134|S|59|110.3|0|59
C|CRUS|20250703|12:34:57.287704|S|82|110.5|0|82
C|CRUS|20250703|12:40:32.122300|S|1|110.53|0|1
C|CRUS|20250703|12:52:27.995561|S|1|110.19|0|1
C|CRUS|20250703|12:53:13.401017|S|19|110.1|0|19
C|CRUS|20250703|12:54:00.050071|S|100|110.025|0|100
C|CRVL|20250703|11:14:28.874326|S|57|101.92|0|57
C|CRVL|20250703|12:49:47.922126|S|50|102.13|0|50
C|CRVL|20250703|12:59:07.125842|S|40|102.76|0|40
C|CRVL|20250703|12:59:43.893950|S|15|102.43|0|15
C|CRVO|20250703|11:34:47.391279|S|100|5.56|0|100
C|CRVO|20250703|11:34:54.843495|S|100|5.58|0|100
C|CRVS|20250703|09:37:40.548472|S|3|3.97|0|3
C|CRVS|20250703|10:01:42.662331|S|100|4.025|0|100
C|CRVS|20250703|10:10:16.301330|S|19|3.98|0|19
C|CRVS|20250703|10:12:31.461350|S|19|3.98|0|19
C|CRVS|20250703|10:15:12.281519|S|19|3.98|0|19
C|CRVS|20250703|10:18:30.155638|S|1|3.98|0|1
C|CRVS|20250703|10:19:03.692699|S|100|3.97|0|100
C|CRVS|20250703|10:34:35.705136|S|1|3.97|0|1
C|CRVS|20250703|10:34:35.705136|S|1|3.97|0|1
C|CRVS|20250703|10:37:17.002218|S|1|3.99|0|1
C|CRVS|20250703|10:37:41.384714|S|1|3.99|0|1
C|CRVS|20250703|10:37:49.001318|S|1|3.99|0|1
C|CRVS|20250703|10:42:22.004568|S|1|4|0|1
C|CRVS|20250703|10:42:28.002698|S|1|4|0|1
C|CRVS|20250703|10:46:35.703690|S|81|4.01|0|81
C|CRVS|20250703|10:47:19.768444|S|100|4|0|100
C|CRVS|20250703|10:50:15.126123|S|1|4|0|1
C|CRVS|20250703|10:55:25.925873|S|100|3.99|0|100
C|CRVS|20250703|10:57:27.568581|S|100|3.99|0|100
C|CRVS|20250703|10:57:27.568581|S|1|3.99|0|1
C|CRVS|20250703|10:58:33.275339|S|1|3.99|0|1
C|CRVS|20250703|11:01:31.299406|S|99|4.01|0|99
C|CRVS|20250703|11:02:12.896591|S|85|4.01|0|85
C|CRVS|20250703|11:11:59.541237|S|100|4.02|0|100
C|CRVS|20250703|11:23:56.841167|S|7|4.02|0|7
C|CRVS|20250703|11:24:02.366182|S|63|4.02|0|63
C|CRVS|20250703|11:24:02.366209|S|40|4.02|0|40
C|CRVS|20250703|11:32:21.027778|S|100|4.04|0|100
C|CRVS|20250703|11:34:01.225613|S|1|4.04|0|1
C|CRVS|20250703|11:34:04.065272|S|1|4.04|0|1
C|CRVS|20250703|11:34:13.501292|S|1|4.04|0|1
C|CRVS|20250703|11:34:31.830277|S|1|4.04|0|1
C|CRVS|20250703|11:45:56.006286|S|100|4.02|0|100
C|CRVS|20250703|11:48:26.005247|S|1|4.02|0|1
C|CRVS|20250703|11:51:47.052306|S|100|4.02|0|100
C|CRVS|20250703|11:56:28.688293|S|100|4.01|0|100
C|CRVS|20250703|11:56:28.688294|S|5|4.01|0|5
C|CRVS|20250703|12:07:38.170152|S|100|4.02|0|100
C|CRVS|20250703|12:07:38.170270|S|3|4.02|0|3
C|CRVS|20250703|12:07:42.543074|S|2|4.02|0|2
C|CRVS|20250703|12:07:45.898276|S|1|4.02|0|1
C|CRVS|20250703|12:08:39.375186|S|3|4.02|0|3
C|CRVS|20250703|12:08:44.887730|S|2|4.02|0|2
C|CRVS|20250703|12:08:52.003692|S|1|4.02|0|1
C|CRVS|20250703|12:17:55.927640|S|40|4.01|0|40
C|CRVS|20250703|12:37:27.359561|S|100|4|0|100
C|CRVS|20250703|12:37:27.359758|S|100|4|0|100
C|CRVS|20250703|12:37:50.246922|S|100|4|0|100
C|CRVS|20250703|12:39:31.390942|S|100|4.02|0|100
C|CRVS|20250703|12:40:03.178437|S|100|4.015|0|100
C|CRVS|20250703|12:40:03.179008|S|100|4.01|0|100
C|CRVS|20250703|12:42:58.844448|S|22|4|0|22
C|CRVS|20250703|12:52:07.505665|S|26|3.98|0|26
C|CRVS|20250703|12:52:08.350474|S|100|3.97|0|100
C|CRVS|20250703|12:54:54.111688|S|100|3.97|0|100
C|CRVS|20250703|12:54:54.111688|S|100|3.97|0|100
C|CRVS|20250703|12:55:10.272359|S|30|3.98|0|30
C|CRVS|20250703|12:57:40.192138|S|26|3.975|0|26
C|CRVS|20250703|12:59:22.957262|S|100|3.96|0|100
C|CRVS|20250703|12:59:36.644945|S|200|3.95|0|200
C|CRVS|20250703|12:59:40.501468|S|100|3.96|0|100
C|CRVS|20250703|12:59:43.167173|S|200|3.96|0|200
C|CRVS|20250703|12:59:51.775672|S|47|3.96|0|47
C|CRVS|20250703|12:59:51.806131|S|53|3.96|0|53
C|CRVS|20250703|12:59:51.806132|S|9|3.96|0|9
C|CRVS|20250703|12:59:52.782621|S|90|3.96|0|90
C|CRVS|20250703|12:59:54.949349|S|45|3.96|0|45
C|CRVS|20250703|12:59:55.287459|S|141|3.96|0|141
C|CRWD|20250703|09:30:02.375299|S|1|500.26|0|1
C|CRWD|20250703|09:31:11.264006|S|2|502.81|0|2
C|CRWD|20250703|09:32:38.961352|S|22|503.755|0|22
C|CRWD|20250703|09:32:43.940560|S|22|502.47|0|22
C|CRWD|20250703|09:32:43.940617|S|100|502.47|0|100
C|CRWD|20250703|09:32:43.940686|S|78|502.47|0|78
C|CRWD|20250703|09:36:06.452716|S|44|504.93|0|44
C|CRWD|20250703|09:36:07.090828|S|22|504.94|0|22
C|CRWD|20250703|09:36:33.346774|S|2|505.16|0|2
C|CRWD|20250703|09:39:24.054235|S|3|504.745|0|3
C|CRWD|20250703|09:44:12.954068|S|100|505.64|0|100
C|CRWD|20250703|09:45:40.357310|S|100|507.37|0|100
C|CRWD|20250703|09:49:11.827335|S|100|506.28|0|100
C|CRWD|20250703|09:51:45.386588|S|100|507.74|0|100
C|CRWD|20250703|09:53:25.730758|S|100|507.91|0|100
C|CRWD|20250703|09:56:32.729600|S|100|509.94|0|100
C|CRWD|20250703|09:57:56.099848|S|2|510.78|0|2
C|CRWD|20250703|09:57:56.099849|S|2|510.78|0|2
C|CRWD|20250703|09:58:10.311024|S|100|510.45|0|100
C|CRWD|20250703|09:59:19.178183|S|100|511.17|0|100
C|CRWD|20250703|10:07:50.208458|S|50|513.17|0|50
C|CRWD|20250703|10:09:26.474345|S|10|514.57|0|10
C|CRWD|20250703|10:10:11.260979|S|100|514.15|0|100
C|CRWD|20250703|10:11:36.777656|S|32|514.66|0|32
C|CRWD|20250703|10:14:00.921878|S|66|515.69|0|66
C|CRWD|20250703|10:16:18.224688|S|71|515.69|0|71
C|CRWD|20250703|10:16:18.224958|S|59|515.78|0|59
C|CRWD|20250703|10:19:08.683288|S|100|517.55|0|100
C|CRWD|20250703|10:22:50.022306|S|100|516.05|0|100
C|CRWD|20250703|10:24:03.401933|S|9|515.66|0|9
C|CRWD|20250703|10:24:42.549682|S|87|515.44|0|87
C|CRWD|20250703|10:28:28.266792|S|100|516.31|0|100
C|CRWD|20250703|10:30:25.188125|S|50|516.47|0|50
C|CRWD|20250703|10:30:25.188125|S|50|516.47|0|50
C|CRWD|20250703|10:30:25.188126|S|94|516.49|0|94
C|CRWD|20250703|10:32:36.650181|S|100|515.92|0|100
C|CRWD|20250703|10:36:34.210350|E|100|512.94|0|100
C|CRWD|20250703|10:37:15.597500|S|10|513.08|0|10
C|CRWD|20250703|10:43:10.881171|S|100|513.41|0|100
C|CRWD|20250703|10:43:54.224602|S|100|512.99|0|100
C|CRWD|20250703|10:44:01.490416|S|100|512.895|0|100
C|CRWD|20250703|10:47:18.462406|S|100|513.01|0|100
C|CRWD|20250703|10:49:16.378516|S|100|513.56|0|100
C|CRWD|20250703|10:50:50.284643|S|100|512.97|0|100
C|CRWD|20250703|10:52:11.582411|S|10|513.14|0|10
C|CRWD|20250703|10:53:45.346870|S|54|513.96|0|54
C|CRWD|20250703|10:55:44.719793|S|100|513.88|0|100
C|CRWD|20250703|10:57:34.718025|S|100|512.86|0|100
C|CRWD|20250703|10:58:09.001660|S|1|512.945|0|1
C|CRWD|20250703|11:00:37.772850|S|3|512.52|0|3
C|CRWD|20250703|11:00:37.772865|S|2|512.52|0|2
C|CRWD|20250703|11:01:07.917165|S|100|512.67|0|100
C|CRWD|20250703|11:03:38.644757|S|100|512.64|0|100
C|CRWD|20250703|11:03:38.644757|S|17|512.7|0|17
C|CRWD|20250703|11:03:40.495590|S|17|512.7|0|17
C|CRWD|20250703|11:05:53.246057|S|8|511.885|0|8
C|CRWD|20250703|11:06:40.385243|S|5|511.81|0|5
C|CRWD|20250703|11:08:17.264600|S|3|512.93|0|3
C|CRWD|20250703|11:16:35.656652|S|50|513.27|0|50
C|CRWD|20250703|11:18:32.979104|S|5|513.66|0|5
C|CRWD|20250703|11:18:51.461593|S|100|513.42|0|100
C|CRWD|20250703|11:19:03.806663|S|5|513.56|0|5
C|CRWD|20250703|11:19:03.806673|S|5|513.56|0|5
C|CRWD|20250703|11:19:03.806724|S|5|513.56|0|5
C|CRWD|20250703|11:19:03.806750|S|5|513.58|0|5
C|CRWD|20250703|11:19:03.806750|S|85|513.56|0|85
C|CRWD|20250703|11:19:29.707520|S|81|514.03|0|81
C|CRWD|20250703|11:19:59.527156|S|5|514.2|0|5
C|CRWD|20250703|11:20:00.150372|S|90|514|0|90
C|CRWD|20250703|11:20:00.150372|S|10|513.98|0|10
C|CRWD|20250703|11:20:16.683632|S|53|514.43|0|53
C|CRWD|20250703|11:22:59.054200|S|37|513.96|0|37
C|CRWD|20250703|11:24:11.879093|S|10|513.27|0|10
C|CRWD|20250703|11:26:51.875616|S|80|513.29|0|80
C|CRWD|20250703|11:31:24.705374|S|100|513.78|0|100
C|CRWD|20250703|11:34:11.430213|S|3|513.7|0|3
C|CRWD|20250703|11:37:45.195997|S|22|513.41|0|22
C|CRWD|20250703|11:37:45.196037|S|78|513.41|0|78
C|CRWD|20250703|11:37:59.432350|S|167|513.53|0|167
C|CRWD|20250703|11:40:10.577507|S|100|513.42|0|100
C|CRWD|20250703|11:40:10.577508|S|19|513.49|0|19
C|CRWD|20250703|11:40:10.577508|S|100|513.47|0|100
C|CRWD|20250703|11:40:10.578560|S|153|513.53|0|153
C|CRWD|20250703|11:40:10.578560|S|100|513.5|0|100
C|CRWD|20250703|11:40:10.578560|S|18|513.53|0|18
C|CRWD|20250703|11:40:10.578826|S|100|513.53|0|100
C|CRWD|20250703|11:49:10.930085|S|5|513.47|0|5
C|CRWD|20250703|11:49:15.620889|S|20|513.52|0|20
C|CRWD|20250703|11:49:15.620889|S|15|513.53|0|15
C|CRWD|20250703|11:49:15.620889|S|100|513.47|0|100
C|CRWD|20250703|11:49:15.620981|S|11|513.53|0|11
C|CRWD|20250703|11:49:15.621060|S|7|513.53|0|7
C|CRWD|20250703|11:49:15.621090|S|11|513.53|0|11
C|CRWD|20250703|11:49:15.621091|S|91|513.53|0|91
C|CRWD|20250703|11:50:34.914828|S|34|514.01|0|34
C|CRWD|20250703|11:52:02.797997|S|100|514.11|0|100
C|CRWD|20250703|11:52:08.386902|S|1|514.23|0|1
C|CRWD|20250703|11:54:34.117816|S|100|513.49|0|100
C|CRWD|20250703|11:58:03.175843|S|218|514.02|0|218
C|CRWD|20250703|12:02:10.154236|S|98|514.4|0|98
C|CRWD|20250703|12:02:10.156732|S|100|514.42|0|100
C|CRWD|20250703|12:04:39.059987|S|5|514.35|0|5
C|CRWD|20250703|12:16:05.298064|S|141|514.21|0|141
C|CRWD|20250703|12:17:32.874133|S|28|514.615|0|28
C|CRWD|20250703|12:25:50.156175|S|20|514.94|0|20
C|CRWD|20250703|12:25:50.156175|S|84|514.95|0|84
C|CRWD|20250703|12:25:50.163502|S|52|514.95|0|52
C|CRWD|20250703|12:30:59.643288|S|10|514.12|0|10
C|CRWD|20250703|12:31:06.602897|S|10|514.01|0|10
C|CRWD|20250703|12:36:09.257358|S|10|512.79|0|10
C|CRWD|20250703|12:36:57.335851|S|8|512.77|0|8
C|CRWD|20250703|12:36:57.335862|S|8|512.77|0|8
C|CRWD|20250703|12:38:12.713452|S|2|512.31|0|2
C|CRWD|20250703|12:38:22.891984|S|2|512.55|0|2
C|CRWD|20250703|12:38:40.418045|S|100|512.06|0|100
C|CRWD|20250703|12:42:09.267270|S|100|511.805|0|100
C|CRWD|20250703|12:43:25.325753|S|142|512.07|0|142
C|CRWD|20250703|12:43:25.325969|S|20|512.06|0|20
C|CRWD|20250703|12:45:47.231663|S|4|511.925|0|4
C|CRWD|20250703|12:46:43.615133|S|10|512.27|0|10
C|CRWD|20250703|12:47:32.340968|S|100|512.34|0|100
C|CRWD|20250703|12:47:58.533689|S|121|512.42|0|121
C|CRWD|20250703|12:48:37.298187|S|10|512.25|0|10
C|CRWD|20250703|12:48:37.299194|S|1|512.22|0|1
C|CRWD|20250703|12:50:00.738781|S|50|512.11|0|50
C|CRWD|20250703|12:51:03.631006|S|6|511.77|0|6
C|CRWD|20250703|12:51:58.664781|S|100|511.45|0|100
C|CRWD|20250703|12:55:11.033172|S|10|512.56|0|10
C|CRWD|20250703|12:55:24.474397|S|2|512.4|0|2
C|CRWD|20250703|12:56:20.970132|S|7|512.54|0|7
C|CRWD|20250703|12:58:21.061019|S|10|513.62|0|10
C|CRWV|20250703|09:30:48.442128|S|125|154.99|0|125
C|CRWV|20250703|09:39:34.394600|S|100|155.07|0|100
C|CRWV|20250703|09:40:10.433776|S|25|155.03|0|25
C|CRWV|20250703|09:40:10.433776|S|100|155.03|0|100
C|CRWV|20250703|09:40:39.828632|S|100|155.39|0|100
C|CRWV|20250703|09:45:15.825925|S|4|154.94|0|4
C|CRWV|20250703|09:45:15.866055|S|100|154.52|0|100
C|CRWV|20250703|09:45:19.770043|S|11|154.51|0|11
C|CRWV|20250703|09:47:30.220215|S|1|154.5|0|1
C|CRWV|20250703|09:50:23.146812|S|10|154.275|0|10
C|CRWV|20250703|09:50:23.148237|S|100|154.11|0|100
C|CRWV|20250703|09:51:31.525874|S|100|154.41|0|100
C|CRWV|20250703|10:02:27.928088|S|100|154.66|0|100
C|CRWV|20250703|10:16:06.381279|S|100|154.65|0|100
C|CRWV|20250703|10:16:06.713784|S|1|154.6|0|1
C|CRWV|20250703|10:17:25.854307|S|100|154.805|0|100
C|CRWV|20250703|10:19:13.277016|S|65|155.15|0|65
C|CRWV|20250703|10:24:31.398949|S|100|155.425|0|100
C|CRWV|20250703|10:24:31.406091|S|100|155.37|0|100
C|CRWV|20250703|10:24:31.804828|S|100|155.37|0|100
C|CRWV|20250703|10:25:08.602847|S|100|155.295|0|100
C|CRWV|20250703|10:28:43.981200|S|100|154.665|0|100
C|CRWV|20250703|10:47:36.494387|S|100|155.81|0|100
C|CRWV|20250703|10:58:20.388049|S|100|156.32|0|100
C|CRWV|20250703|11:00:02.764118|S|100|156.45|0|100
C|CRWV|20250703|11:00:03.769349|S|100|156.4|0|100
C|CRWV|20250703|11:00:11.576415|S|47|156.11|0|47
C|CRWV|20250703|11:18:21.649617|S|100|156.58|0|100
C|CRWV|20250703|11:18:40.418997|S|100|156.56|0|100
C|CRWV|20250703|11:18:59.951188|S|100|156.64|0|100
C|CRWV|20250703|11:22:26.834993|S|100|157.385|0|100
C|CRWV|20250703|11:27:07.215146|S|25|158.3|0|25
C|CRWV|20250703|11:29:47.799409|S|100|158.23|0|100
C|CRWV|20250703|11:30:23.793675|S|1|158.62|0|1
C|CRWV|20250703|11:30:40.979022|S|40|158.695|0|40
C|CRWV|20250703|11:31:30.337412|S|200|159.125|0|200
C|CRWV|20250703|11:31:39.643109|S|110|159.35|0|110
C|CRWV|20250703|11:31:40.015861|S|90|159.35|0|90
C|CRWV|20250703|11:34:30.831249|S|100|158.02|0|100
C|CRWV|20250703|11:35:12.559864|S|100|158.22|0|100
C|CRWV|20250703|11:38:13.517780|S|100|158.93|0|100
C|CRWV|20250703|11:39:49.191890|S|100|159.52|0|100
C|CRWV|20250703|11:40:47.912636|S|40|159.85|0|40
C|CRWV|20250703|11:40:52.359118|S|13|159.87|0|13
C|CRWV|20250703|11:41:28.112650|S|100|159.725|0|100
C|CRWV|20250703|11:41:28.151532|S|100|159.8|0|100
C|CRWV|20250703|11:47:58.251092|S|100|159.64|0|100
C|CRWV|20250703|11:48:50.413529|S|10|160|0|10
C|CRWV|20250703|11:50:17.842404|S|100|159.91|0|100
C|CRWV|20250703|11:50:31.536163|S|35|159.82|0|35
C|CRWV|20250703|11:50:31.536288|S|65|159.82|0|65
C|CRWV|20250703|11:51:47.236553|S|100|159.605|0|100
C|CRWV|20250703|11:51:47.236588|S|100|159.62|0|100
C|CRWV|20250703|11:52:08.101603|S|100|159.51|0|100
C|CRWV|20250703|11:57:49.261528|S|100|159.54|0|100
C|CRWV|20250703|12:00:09.450167|S|100|160.04|0|100
C|CRWV|20250703|12:02:57.675402|S|100|160.09|0|100
C|CRWV|20250703|12:04:06.658590|S|2|159.75|0|2
C|CRWV|20250703|12:05:19.116776|S|100|160.205|0|100
C|CRWV|20250703|12:06:19.192900|S|100|160.86|0|100
C|CRWV|20250703|12:06:45.792105|S|100|160.75|0|100
C|CRWV|20250703|12:07:45.613895|S|100|160.62|0|100
C|CRWV|20250703|12:11:20.487688|S|100|160.595|0|100
C|CRWV|20250703|12:14:50.677769|S|155|161.68|0|155
C|CRWV|20250703|12:15:23.690669|S|125|161.55|0|125
C|CRWV|20250703|12:15:23.690735|S|75|161.55|0|75
C|CRWV|20250703|12:15:55.569658|S|83|161.81|0|83
C|CRWV|20250703|12:16:01.479934|S|100|161.79|0|100
C|CRWV|20250703|12:17:56.954728|S|100|161.4|0|100
C|CRWV|20250703|12:19:38.279607|S|50|161.86|0|50
C|CRWV|20250703|12:19:38.820569|S|50|161.62|0|50
C|CRWV|20250703|12:20:11.528703|S|50|161.84|0|50
C|CRWV|20250703|12:20:11.528703|S|50|161.98|0|50
C|CRWV|20250703|12:22:20.547464|S|100|160.755|0|100
C|CRWV|20250703|12:22:50.722790|S|50|160.74|0|50
C|CRWV|20250703|12:23:02.295599|S|100|160.71|0|100
C|CRWV|20250703|12:26:07.963335|S|10|160.695|0|10
C|CRWV|20250703|12:28:14.602811|S|100|161.2|0|100
C|CRWV|20250703|12:29:13.373034|S|100|161.27|0|100
C|CRWV|20250703|12:30:48.306626|S|100|161.19|0|100
C|CRWV|20250703|12:30:53.165942|S|50|161.12|0|50
C|CRWV|20250703|12:32:13.645295|S|100|161.09|0|100
C|CRWV|20250703|12:35:14.155949|S|27|161.07|0|27
C|CRWV|20250703|12:35:14.155956|S|50|161.07|0|50
C|CRWV|20250703|12:35:14.155972|S|23|161.07|0|23
C|CRWV|20250703|12:35:14.155972|S|7|161.06|0|7
C|CRWV|20250703|12:35:14.155973|S|23|161.06|0|23
C|CRWV|20250703|12:38:44.991399|S|100|161.76|0|100
C|CRWV|20250703|12:40:15.158963|S|100|161.7|0|100
C|CRWV|20250703|12:41:40.559006|S|80|162.14|0|80
C|CRWV|20250703|12:41:53.908888|S|100|162.14|0|100
C|CRWV|20250703|12:42:02.912381|S|100|162.14|0|100
C|CRWV|20250703|12:42:03.116514|S|100|162.14|0|100
C|CRWV|20250703|12:42:13.560931|S|100|162|0|100
C|CRWV|20250703|12:42:13.560931|S|40|162.01|0|40
C|CRWV|20250703|12:42:33.981321|S|100|161.67|0|100
C|CRWV|20250703|12:42:46.039394|S|100|161.575|0|100
C|CRWV|20250703|12:44:02.951542|S|100|161.925|0|100
C|CRWV|20250703|12:45:23.644439|S|16|162.025|0|16
C|CRWV|20250703|12:45:45.852926|S|100|162.24|0|100
C|CRWV|20250703|12:46:40.056842|S|100|162.41|0|100
C|CRWV|20250703|12:47:22.362074|S|20|163.47|0|20
C|CRWV|20250703|12:47:45.156106|S|4|163.63|0|4
C|CRWV|20250703|12:47:45.530273|S|100|163.63|0|100
C|CRWV|20250703|12:47:46.174678|S|100|163.64|0|100
C|CRWV|20250703|12:47:46.203968|S|100|163.65|0|100
C|CRWV|20250703|12:47:48.947753|S|100|163.57|0|100
C|CRWV|20250703|12:48:41.449174|S|100|163.72|0|100
C|CRWV|20250703|12:49:30.023434|S|100|164.245|0|100
C|CRWV|20250703|12:49:41.116202|S|3|164.28|0|3
C|CRWV|20250703|12:49:41.404758|S|97|164.28|0|97
C|CRWV|20250703|12:49:48.297243|S|100|164.71|0|100
C|CRWV|20250703|12:49:58.784262|S|100|164.645|0|100
C|CRWV|20250703|12:51:07.583554|S|100|164.96|0|100
C|CRWV|20250703|12:51:46.986428|S|100|164.63|0|100
C|CRWV|20250703|12:52:32.720945|S|10|164.88|0|10
C|CRWV|20250703|12:52:42.916941|S|50|164.99|0|50
C|CRWV|20250703|12:52:55.603939|S|100|165.115|0|100
C|CRWV|20250703|12:53:01.875127|S|100|165.11|0|100
C|CRWV|20250703|12:53:06.364618|S|32|164.89|0|32
C|CRWV|20250703|12:53:20.388343|S|100|164.525|0|100
C|CRWV|20250703|12:56:57.127657|S|50|165.72|0|50
C|CRWV|20250703|12:56:57.127657|S|50|165.69|0|50
C|CRWV|20250703|12:58:03.499220|S|100|165.77|0|100
C|CRWV|20250703|12:58:12.717788|S|100|165.76|0|100
C|CRWV|20250703|12:59:09.579319|S|50|165.37|0|50
C|CRWV|20250703|12:59:31.569774|S|100|165.33|0|100
C|CRWV|20250703|12:59:57.660091|S|21|165.17|0|21
C|CSAI|20250703|11:23:56.261310|S|100|2.28|0|100
C|CSAI|20250703|12:20:49.986810|S|100|2.255|0|100
C|CSAI|20250703|12:20:50.002005|S|100|2.24|0|100
C|CSAI|20250703|12:20:50.002528|S|49|2.24|0|49
C|CSAI|20250703|12:20:50.002528|S|100|2.24|0|100
C|CSAI|20250703|12:20:50.056135|S|72|2.24|0|72
C|CSAN|20250703|10:39:05.022072|S|100|5.21|0|100
C|CSAN|20250703|11:09:26.917175|S|100|5.21|0|100
C|CSAN|20250703|11:10:31.477561|S|100|5.21|0|100
C|CSAN|20250703|11:11:44.223244|S|100|5.21|0|100
C|CSAN|20250703|11:11:52.125360|S|100|5.21|0|100
C|CSAN|20250703|11:22:48.481575|S|100|5.21|0|100
C|CSAN|20250703|11:36:04.041269|S|100|5.235|0|100
C|CSAN|20250703|11:37:04.917772|S|100|5.235|0|100
C|CSAN|20250703|11:38:20.049589|S|100|5.235|0|100
C|CSAN|20250703|11:57:59.880422|S|33|5.22|0|33
C|CSAN|20250703|11:59:27.064790|S|33|5.22|0|33
C|CSAN|20250703|11:59:44.983096|S|46|5.22|0|46
C|CSAN|20250703|12:29:53.239439|S|100|5.225|0|100
C|CSAN|20250703|12:39:20.704982|S|100|5.24|0|100
C|CSAN|20250703|12:52:05.438665|S|100|5.25|0|100
C|CSAN|20250703|12:52:54.654953|S|100|5.25|0|100
C|CSAN|20250703|12:53:13.383701|S|100|5.25|0|100
C|CSAN|20250703|12:54:06.379933|S|100|5.25|0|100
C|CSAN|20250703|12:54:22.209854|S|100|5.25|0|100
C|CSAN|20250703|12:54:35.042726|S|100|5.25|0|100
C|CSAN|20250703|12:55:05.278537|S|100|5.245|0|100
C|CSAN|20250703|12:55:29.400800|S|100|5.25|0|100
C|CSAN|20250703|12:56:18.535187|S|100|5.25|0|100
C|CSAN|20250703|12:56:18.535187|S|10|5.25|0|10
C|CSAN|20250703|12:56:38.644601|S|100|5.25|0|100
C|CSAN|20250703|12:56:51.749438|S|100|5.245|0|100
C|CSAN|20250703|12:57:44.766930|S|100|5.25|0|100
C|CSAN|20250703|12:57:44.766930|S|81|5.25|0|81
C|CSAN|20250703|12:57:57.263378|S|100|5.25|0|100
C|CSAN|20250703|12:58:02.090424|S|45|5.25|0|45
C|CSAN|20250703|12:58:38.865239|S|55|5.25|0|55
C|CSAN|20250703|12:58:38.865239|S|100|5.25|0|100
C|CSAN|20250703|12:59:02.216012|S|64|5.25|0|64
C|CSAN|20250703|12:59:12.550513|S|9|5.24|0|9
C|CSAN|20250703|12:59:13.385163|S|100|5.25|0|100
C|CSAN|20250703|12:59:28.768338|S|17|5.25|0|17
C|CSAN|20250703|12:59:28.768338|S|100|5.25|0|100
C|CSAN|20250703|12:59:28.768338|S|12|5.25|0|12
C|CSAN|20250703|12:59:40.717004|S|100|5.25|0|100
C|CSAN|20250703|12:59:44.904280|S|100|5.24|0|100
C|CSAN|20250703|12:59:44.904280|S|100|5.24|0|100
C|CSAN|20250703|12:59:46.891107|S|157|5.245|0|157
C|CSCL|20250703|12:02:58.048924|S|100|26.29|0|100
C|CSCO|20250703|09:30:02.276323|S|2|68.245|0|2
C|CSCO|20250703|09:31:11.026945|S|250|68.37|0|250
C|CSCO|20250703|09:31:11.076382|S|8|68.37|0|8
C|CSCO|20250703|09:33:09.624951|S|1|68.42|0|1
C|CSCO|20250703|09:33:09.624980|S|1|68.42|0|1
C|CSCO|20250703|09:35:08.083558|S|22|68.56|0|22
C|CSCO|20250703|09:35:35.975969|S|77|68.49|0|77
C|CSCO|20250703|09:35:47.157222|S|100|68.435|0|100
C|CSCO|20250703|09:37:41.985347|S|8|68.52|0|8
C|CSCO|20250703|09:38:14.151039|S|13|68.56|0|13
C|CSCO|20250703|09:38:14.151040|S|100|68.56|0|100
C|CSCO|20250703|09:38:30.328037|S|13|68.58|0|13
C|CSCO|20250703|09:39:14.655370|S|100|68.57|0|100
C|CSCO|20250703|09:41:50.410347|S|9|68.55|0|9
C|CSCO|20250703|09:41:59.737235|S|9|68.57|0|9
C|CSCO|20250703|09:42:08.504715|S|100|68.57|0|100
C|CSCO|20250703|09:44:13.243907|S|21|68.65|0|21
C|CSCO|20250703|09:44:30.448355|S|21|68.65|0|21
C|CSCO|20250703|09:44:42.301509|S|21|68.65|0|21
C|CSCO|20250703|09:44:44.681051|S|23|68.65|0|23
C|CSCO|20250703|09:44:47.770042|S|21|68.64|0|21
C|CSCO|20250703|09:44:50.079737|S|100|68.63|0|100
C|CSCO|20250703|09:45:49.459564|S|28|68.7|0|28
C|CSCO|20250703|09:45:49.459564|S|53|68.7|0|53
C|CSCO|20250703|09:45:49.459565|S|86|68.7|0|86
C|CSCO|20250703|09:47:07.725681|S|86|68.65|0|86
C|CSCO|20250703|09:48:47.542151|S|25|68.6|0|25
C|CSCO|20250703|09:50:28.450758|S|3|68.7|0|3
C|CSCO|20250703|09:51:02.103727|S|37|68.69|0|37
C|CSCO|20250703|09:51:03.164757|S|23|68.69|0|23
C|CSCO|20250703|09:51:05.104444|S|23|68.69|0|23
C|CSCO|20250703|09:51:08.514707|S|23|68.69|0|23
C|CSCO|20250703|09:51:08.514707|S|23|68.69|0|23
C|CSCO|20250703|09:51:08.514707|S|23|68.69|0|23
C|CSCO|20250703|09:59:41.354716|S|286|68.745|0|286
C|CSCO|20250703|10:06:44.611384|S|100|68.81|0|100
C|CSCO|20250703|10:07:34.031802|S|51|68.815|0|51
C|CSCO|20250703|10:07:34.032479|S|69|68.81|0|69
C|CSCO|20250703|10:07:36.164196|S|31|68.81|0|31
C|CSCO|20250703|10:08:30.987566|S|38|68.855|0|38
C|CSCO|20250703|10:08:30.987631|S|38|68.855|0|38
C|CSCO|20250703|10:08:30.987645|S|24|68.855|0|24
C|CSCO|20250703|10:08:31.684686|S|38|68.85|0|38
C|CSCO|20250703|10:08:40.097888|S|6|68.84|0|6
C|CSCO|20250703|10:08:52.631325|S|21|68.83|0|21
C|CSCO|20250703|10:08:52.631325|S|38|68.83|0|38
C|CSCO|20250703|10:09:14.767847|S|18|68.83|0|18
C|CSCO|20250703|10:09:41.448602|S|39|68.82|0|39
C|CSCO|20250703|10:11:30.551742|S|100|68.86|0|100
C|CSCO|20250703|10:11:38.463347|S|100|68.86|0|100
C|CSCO|20250703|10:14:05.715867|S|85|68.86|0|85
C|CSCO|20250703|10:14:55.069197|S|100|68.915|0|100
C|CSCO|20250703|10:14:55.074212|S|100|68.9|0|100
C|CSCO|20250703|10:14:56.734146|S|100|68.89|0|100
C|CSCO|20250703|10:15:19.480842|S|23|68.86|0|23
C|CSCO|20250703|10:19:22.714509|S|17|68.94|0|17
C|CSCO|20250703|10:19:31.787035|S|100|68.94|0|100
C|CSCO|20250703|10:21:44.136537|S|2|68.94|0|2
C|CSCO|20250703|10:21:44.188840|S|100|68.93|0|100
C|CSCO|20250703|10:22:15.910985|S|100|68.955|0|100
C|CSCO|20250703|10:22:38.062338|S|44|68.97|0|44
C|CSCO|20250703|10:24:46.890068|S|44|68.95|0|44
C|CSCO|20250703|10:24:46.890068|S|32|68.95|0|32
C|CSCO|20250703|10:28:31.159746|S|126|69.025|0|126
C|CSCO|20250703|10:29:25.053791|S|53|68.99|0|53
C|CSCO|20250703|10:29:49.255213|S|100|68.995|0|100
C|CSCO|20250703|10:31:00.956309|S|100|68.985|0|100
C|CSCO|20250703|10:31:00.956438|S|26|68.985|0|26
C|CSCO|20250703|10:34:11.315997|S|79|69|0|79
C|CSCO|20250703|10:34:47.760338|S|100|69.015|0|100
C|CSCO|20250703|10:35:12.549082|S|126|68.975|0|126
C|CSCO|20250703|10:35:45.222964|S|100|69|0|100
C|CSCO|20250703|10:36:33.778899|S|67|68.99|0|67
C|CSCO|20250703|10:37:09.763215|S|126|69.035|0|126
C|CSCO|20250703|10:37:20.365841|S|100|69.04|0|100
C|CSCO|20250703|10:38:19.824787|S|74|69.055|0|74
C|CSCO|20250703|10:39:05.319703|S|100|69.08|0|100
C|CSCO|20250703|10:40:35.006469|S|5|69.15|0|5
C|CSCO|20250703|10:41:22.237481|S|100|69.16|0|100
C|CSCO|20250703|10:41:45.604123|S|25|69.16|0|25
C|CSCO|20250703|10:41:45.604123|S|100|69.165|0|100
C|CSCO|20250703|10:41:45.604514|S|25|69.16|0|25
C|CSCO|20250703|10:41:45.604514|S|56|69.16|0|56
C|CSCO|20250703|10:41:45.604514|S|19|69.16|0|19
C|CSCO|20250703|10:43:34.825707|S|1|69.13|0|1
C|CSCO|20250703|10:43:34.825723|S|44|69.13|0|44
C|CSCO|20250703|10:45:15.466681|S|52|69.19|0|52
C|CSCO|20250703|10:45:15.467448|S|48|69.19|0|48
C|CSCO|20250703|10:45:53.977389|S|100|69.22|0|100
C|CSCO|20250703|10:45:55.456962|S|16|69.22|0|16
C|CSCO|20250703|10:45:55.456963|S|6|69.22|0|6
C|CSCO|20250703|10:46:40.584424|S|33|69.205|0|33
C|CSCO|20250703|10:46:43.909234|S|33|69.205|0|33
C|CSCO|20250703|10:46:43.909326|S|33|69.205|0|33
C|CSCO|20250703|10:46:43.909401|S|1|69.205|0|1
C|CSCO|20250703|10:46:43.909401|S|32|69.2|0|32
C|CSCO|20250703|10:46:43.909574|S|1|69.2|0|1
C|CSCO|20250703|10:47:24.642462|S|100|69.22|0|100
C|CSCO|20250703|10:48:16.214487|S|30|69.24|0|30
C|CSCO|20250703|10:49:44.806777|S|158|69.175|0|158
C|CSCO|20250703|10:54:11.360397|S|32|69.18|0|32
C|CSCO|20250703|10:54:19.292664|S|1|69.16|0|1
C|CSCO|20250703|10:54:30.594276|S|100|69.19|0|100
C|CSCO|20250703|10:55:13.229787|S|87|69.165|0|87
C|CSCO|20250703|10:55:13.229787|S|13|69.16|0|13
C|CSCO|20250703|10:55:17.794810|S|87|69.16|0|87
C|CSCO|20250703|10:55:22.651187|S|158|69.155|0|158
C|CSCO|20250703|10:55:22.651284|S|42|69.155|0|42
C|CSCO|20250703|10:57:40.859932|S|19|69.165|0|19
C|CSCO|20250703|10:59:37.770697|S|100|69.17|0|100
C|CSCO|20250703|10:59:42.050848|S|28|69.16|0|28
C|CSCO|20250703|10:59:42.050848|S|100|69.16|0|100
C|CSCO|20250703|10:59:42.050899|S|72|69.16|0|72
C|CSCO|20250703|11:02:37.953912|S|100|69.21|0|100
C|CSCO|20250703|11:04:18.467874|S|32|69.255|0|32
C|CSCO|20250703|11:05:06.989575|S|39|69.26|0|39
C|CSCO|20250703|11:05:35.654530|S|100|69.28|0|100
C|CSCO|20250703|11:07:16.214110|S|100|69.32|0|100
C|CSCO|20250703|11:08:19.259746|S|3|69.3|0|3
C|CSCO|20250703|11:09:38.218273|S|1|69.29|0|1
C|CSCO|20250703|11:09:42.228206|S|18|69.29|0|18
C|CSCO|20250703|11:09:46.982746|S|32|69.29|0|32
C|CSCO|20250703|11:10:21.065618|S|39|69.295|0|39
C|CSCO|20250703|11:10:21.065619|S|63|69.29|0|63
C|CSCO|20250703|11:10:21.120891|S|37|69.29|0|37
C|CSCO|20250703|11:10:21.120892|S|2|69.29|0|2
C|CSCO|20250703|11:12:01.212775|S|9|69.29|0|9
C|CSCO|20250703|11:12:45.131147|S|100|69.295|0|100
C|CSCO|20250703|11:13:12.646197|S|100|69.29|0|100
C|CSCO|20250703|11:13:25.735814|S|7|69.27|0|7
C|CSCO|20250703|11:13:26.252271|S|198|69.265|0|198
C|CSCO|20250703|11:13:26.252350|S|2|69.265|0|2
C|CSCO|20250703|11:13:43.911987|S|41|69.29|0|41
C|CSCO|20250703|11:13:48.976783|S|75|69.29|0|75
C|CSCO|20250703|11:14:37.484986|S|61|69.305|0|61
C|CSCO|20250703|11:14:40.223816|S|61|69.3|0|61
C|CSCO|20250703|11:14:40.225045|S|100|69.295|0|100
C|CSCO|20250703|11:14:40.255889|S|1|69.29|0|1
C|CSCO|20250703|11:14:40.293088|S|1|69.28|0|1
C|CSCO|20250703|11:15:02.444755|S|100|69.29|0|100
C|CSCO|20250703|11:15:17.009770|S|44|69.285|0|44
C|CSCO|20250703|11:15:45.762707|S|100|69.23|0|100
C|CSCO|20250703|11:16:02.106045|S|1|69.23|0|1
C|CSCO|20250703|11:16:52.892282|S|100|69.21|0|100
C|CSCO|20250703|11:17:02.875909|S|2|69.2|0|2
C|CSCO|20250703|11:17:23.392210|S|1|69.2|0|1
C|CSCO|20250703|11:17:54.915088|S|100|69.19|0|100
C|CSCO|20250703|11:18:03.604109|S|100|69.11|0|100
C|CSCO|20250703|11:19:06.565854|S|100|69.05|0|100
C|CSCO|20250703|11:19:30.760341|S|4|69.05|0|4
C|CSCO|20250703|11:19:30.760357|S|1|69.05|0|1
C|CSCO|20250703|11:19:30.760757|S|81|69.05|0|81
C|CSCO|20250703|11:20:16.965072|S|32|69.03|0|32
C|CSCO|20250703|11:20:22.755540|S|1|69.02|0|1
C|CSCO|20250703|11:20:26.199826|S|15|69.03|0|15
C|CSCO|20250703|11:22:11.092116|S|50|69.11|0|50
C|CSCO|20250703|11:23:25.309461|S|46|69.06|0|46
C|CSCO|20250703|11:24:41.921104|S|100|69.04|0|100
C|CSCO|20250703|11:25:10.684981|S|9|69.05|0|9
C|CSCO|20250703|11:26:20.880353|S|13|69.06|0|13
C|CSCO|20250703|11:26:21.971018|S|4|69.05|0|4
C|CSCO|20250703|11:27:07.569471|S|27|69.03|0|27
C|CSCO|20250703|11:27:07.569471|S|24|69.03|0|24
C|CSCO|20250703|11:28:27.041724|S|7|69.06|0|7
C|CSCO|20250703|11:29:14.193745|S|148|69.075|0|148
C|CSCO|20250703|11:29:40.771000|S|100|69.1|0|100
C|CSCO|20250703|11:29:57.684929|S|1|69.09|0|1
C|CSCO|20250703|11:31:17.573143|S|100|69.16|0|100
C|CSCO|20250703|11:31:42.002696|S|17|69.16|0|17
C|CSCO|20250703|11:31:42.142121|S|38|69.16|0|38
C|CSCO|20250703|11:32:12.054423|S|1|69.15|0|1
C|CSCO|20250703|11:34:07.221235|S|78|69.155|0|78
C|CSCO|20250703|11:34:24.546191|S|22|69.155|0|22
C|CSCO|20250703|11:34:43.572718|S|15|69.16|0|15
C|CSCO|20250703|11:35:18.321860|S|1|69.14|0|1
C|CSCO|20250703|11:35:24.308285|S|9|69.14|0|9
C|CSCO|20250703|11:37:59.742357|S|100|69.195|0|100
C|CSCO|20250703|11:37:59.742396|S|1|69.19|0|1
C|CSCO|20250703|11:38:45.281185|S|10|69.19|0|10
C|CSCO|20250703|11:39:30.639941|S|68|69.185|0|68
C|CSCO|20250703|11:39:47.209625|S|36|69.18|0|36
C|CSCO|20250703|11:41:36.005488|S|5|69.22|0|5
C|CSCO|20250703|11:42:13.583137|S|100|69.215|0|100
C|CSCO|20250703|11:42:52.707499|S|13|69.24|0|13
C|CSCO|20250703|11:43:16.819691|S|73|69.23|0|73
C|CSCO|20250703|11:44:50.004219|S|100|69.25|0|100
C|CSCO|20250703|11:46:35.152661|S|26|69.255|0|26
C|CSCO|20250703|11:46:36.639746|S|100|69.27|0|100
C|CSCO|20250703|11:47:24.961816|S|6|69.3|0|6
C|CSCO|20250703|11:47:34.711728|S|100|69.295|0|100
C|CSCO|20250703|11:48:04.366307|S|55|69.315|0|55
C|CSCO|20250703|11:48:06.195599|S|100|69.31|0|100
C|CSCO|20250703|11:48:47.055931|S|32|69.29|0|32
C|CSCO|20250703|11:48:47.055931|S|10|69.29|0|10
C|CSCO|20250703|11:50:22.177951|S|100|69.315|0|100
C|CSCO|20250703|11:50:27.986324|S|100|69.32|0|100
C|CSCO|20250703|11:52:44.444092|S|100|69.31|0|100
C|CSCO|20250703|11:52:57.103109|S|32|69.3|0|32
C|CSCO|20250703|11:53:28.943439|S|76|69.305|0|76
C|CSCO|20250703|11:53:49.005831|S|87|69.285|0|87
C|CSCO|20250703|11:56:06.034213|S|15|69.25|0|15
C|CSCO|20250703|11:57:35.105509|S|18|69.25|0|18
C|CSCO|20250703|11:57:35.105520|S|80|69.25|0|80
C|CSCO|20250703|11:57:39.291810|S|100|69.265|0|100
C|CSCO|20250703|11:59:02.778769|S|100|69.32|0|100
C|CSCO|20250703|12:01:29.274704|S|99|69.34|0|99
C|CSCO|20250703|12:01:29.274704|S|1|69.34|0|1
C|CSCO|20250703|12:01:41.952416|S|100|69.345|0|100
C|CSCO|20250703|12:01:55.176235|S|19|69.35|0|19
C|CSCO|20250703|12:02:02.837062|S|58|69.36|0|58
C|CSCO|20250703|12:02:15.623187|S|81|69.34|0|81
C|CSCO|20250703|12:02:15.623187|S|19|69.34|0|19
C|CSCO|20250703|12:02:29.007502|S|89|69.36|0|89
C|CSCO|20250703|12:02:48.216289|S|100|69.36|0|100
C|CSCO|20250703|12:02:48.216289|S|100|69.36|0|100
C|CSCO|20250703|12:03:52.023584|S|5|69.345|0|5
C|CSCO|20250703|12:03:52.092251|S|32|69.345|0|32
C|CSCO|20250703|12:03:52.092316|S|32|69.345|0|32
C|CSCO|20250703|12:03:52.092439|S|31|69.345|0|31
C|CSCO|20250703|12:03:52.092440|S|1|69.345|0|1
C|CSCO|20250703|12:03:52.092733|S|11|69.345|0|11
C|CSCO|20250703|12:03:52.092734|S|89|69.345|0|89
C|CSCO|20250703|12:04:55.303516|S|100|69.35|0|100
C|CSCO|20250703|12:04:56.496489|S|37|69.35|0|37
C|CSCO|20250703|12:05:05.181578|S|1|69.35|0|1
C|CSCO|20250703|12:06:03.668846|S|33|69.39|0|33
C|CSCO|20250703|12:06:28.531608|S|100|69.4|0|100
C|CSCO|20250703|12:07:04.089485|S|100|69.4|0|100
C|CSCO|20250703|12:07:09.347821|S|1|69.4|0|1
C|CSCO|20250703|12:07:29.157553|S|100|69.395|0|100
C|CSCO|20250703|12:08:08.013637|S|300|69.415|0|300
C|CSCO|20250703|12:08:08.015615|S|100|69.42|0|100
C|CSCO|20250703|12:08:08.015615|S|83|69.42|0|83
C|CSCO|20250703|12:08:41.421305|S|9|69.43|0|9
C|CSCO|20250703|12:08:50.427156|S|1|69.43|0|1
C|CSCO|20250703|12:09:12.122005|S|60|69.41|0|60
C|CSCO|20250703|12:11:06.005710|S|5|69.45|0|5
C|CSCO|20250703|12:11:13.549443|S|95|69.45|0|95
C|CSCO|20250703|12:11:34.296080|S|100|69.46|0|100
C|CSCO|20250703|12:11:34.296080|S|44|69.46|0|44
C|CSCO|20250703|12:11:41.937351|S|1|69.46|0|1
C|CSCO|20250703|12:11:41.937351|S|13|69.46|0|13
C|CSCO|20250703|12:11:41.937351|S|90|69.46|0|90
C|CSCO|20250703|12:11:41.937352|S|5|69.46|0|5
C|CSCO|20250703|12:12:26.583111|S|3|69.45|0|3
C|CSCO|20250703|12:12:26.583111|S|2|69.45|0|2
C|CSCO|20250703|12:12:26.583111|S|1|69.45|0|1
C|CSCO|20250703|12:12:41.676829|S|100|69.46|0|100
C|CSCO|20250703|12:13:39.723382|S|100|69.46|0|100
C|CSCO|20250703|12:14:47.910754|S|32|69.43|0|32
C|CSCO|20250703|12:15:02.852730|S|100|69.43|0|100
C|CSCO|20250703|12:15:11.977414|S|100|69.405|0|100
C|CSCO|20250703|12:15:53.289441|S|100|69.38|0|100
C|CSCO|20250703|12:16:43.581889|S|98|69.355|0|98
C|CSCO|20250703|12:16:43.581950|S|202|69.355|0|202
C|CSCO|20250703|12:16:43.582310|S|20|69.36|0|20
C|CSCO|20250703|12:16:57.400533|S|100|69.35|0|100
C|CSCO|20250703|12:17:03.378112|S|100|69.355|0|100
C|CSCO|20250703|12:17:21.809285|S|100|69.38|0|100
C|CSCO|20250703|12:17:21.809285|S|3|69.38|0|3
C|CSCO|20250703|12:17:28.331238|S|99|69.37|0|99
C|CSCO|20250703|12:17:41.775782|S|11|69.37|0|11
C|CSCO|20250703|12:19:19.782776|S|100|69.35|0|100
C|CSCO|20250703|12:19:19.782790|S|100|69.35|0|100
C|CSCO|20250703|12:19:24.481716|S|15|69.35|0|15
C|CSCO|20250703|12:20:08.024094|S|17|69.36|0|17
C|CSCO|20250703|12:20:08.024155|S|28|69.36|0|28
C|CSCO|20250703|12:22:18.674424|S|32|69.38|0|32
C|CSCO|20250703|12:22:46.116098|S|1|69.365|0|1
C|CSCO|20250703|12:23:48.327899|S|100|69.365|0|100
C|CSCO|20250703|12:23:48.327899|S|62|69.365|0|62
C|CSCO|20250703|12:23:50.600898|S|100|69.37|0|100
C|CSCO|20250703|12:23:52.226304|S|1|69.36|0|1
C|CSCO|20250703|12:23:52.226304|S|2|69.36|0|2
C|CSCO|20250703|12:23:52.226304|S|100|69.36|0|100
C|CSCO|20250703|12:24:20.643654|S|15|69.365|0|15
C|CSCO|20250703|12:24:22.180695|S|10|69.36|0|10
C|CSCO|20250703|12:24:22.180695|S|85|69.365|0|85
C|CSCO|20250703|12:24:22.180696|S|17|69.36|0|17
C|CSCO|20250703|12:24:22.180696|S|2|69.36|0|2
C|CSCO|20250703|12:25:27.833433|S|100|69.345|0|100
C|CSCO|20250703|12:25:34.201051|S|10|69.34|0|10
C|CSCO|20250703|12:26:04.462746|S|100|69.34|0|100
C|CSCO|20250703|12:27:47.446873|S|100|69.335|0|100
C|CSCO|20250703|12:27:47.446952|S|200|69.335|0|200
C|CSCO|20250703|12:28:06.090955|S|100|69.33|0|100
C|CSCO|20250703|12:28:06.092928|S|100|69.33|0|100
C|CSCO|20250703|12:28:06.092928|S|100|69.33|0|100
C|CSCO|20250703|12:28:07.389082|S|200|69.335|0|200
C|CSCO|20250703|12:28:16.673232|S|100|69.325|0|100
C|CSCO|20250703|12:28:21.419253|S|133|69.325|0|133
C|CSCO|20250703|12:28:21.443436|S|233|69.325|0|233
C|CSCO|20250703|12:28:21.443601|S|200|69.325|0|200
C|CSCO|20250703|12:28:21.443634|S|33|69.325|0|33
C|CSCO|20250703|12:28:21.444195|S|100|69.325|0|100
C|CSCO|20250703|12:28:22.609343|S|100|69.34|0|100
C|CSCO|20250703|12:29:03.843053|S|50|69.33|0|50
C|CSCO|20250703|12:29:19.296600|S|9|69.33|0|9
C|CSCO|20250703|12:29:41.625210|S|4|69.33|0|4
C|CSCO|20250703|12:30:01.701638|S|1|69.33|0|1
C|CSCO|20250703|12:30:25.858131|S|32|69.34|0|32
C|CSCO|20250703|12:31:10.500209|S|100|69.34|0|100
C|CSCO|20250703|12:31:10.500209|S|26|69.34|0|26
C|CSCO|20250703|12:32:18.600628|S|100|69.37|0|100
C|CSCO|20250703|12:33:07.944973|S|100|69.355|0|100
C|CSCO|20250703|12:33:14.274853|S|100|69.35|0|100
C|CSCO|20250703|12:33:21.772153|S|58|69.36|0|58
C|CSCO|20250703|12:33:28.877294|S|48|69.37|0|48
C|CSCO|20250703|12:33:42.321508|S|100|69.375|0|100
C|CSCO|20250703|12:34:11.047820|S|100|69.4|0|100
C|CSCO|20250703|12:34:18.101725|S|100|69.41|0|100
C|CSCO|20250703|12:34:21.304577|S|100|69.41|0|100
C|CSCO|20250703|12:34:34.018301|S|5|69.41|0|5
C|CSCO|20250703|12:34:37.913478|S|1|69.4|0|1
C|CSCO|20250703|12:34:49.871152|S|100|69.4|0|100
C|CSCO|20250703|12:35:31.915188|S|100|69.41|0|100
C|CSCO|20250703|12:35:31.915377|S|100|69.405|0|100
C|CSCO|20250703|12:35:48.576450|S|100|69.425|0|100
C|CSCO|20250703|12:36:23.813261|S|100|69.435|0|100
C|CSCO|20250703|12:36:24.823367|S|100|69.41|0|100
C|CSCO|20250703|12:37:01.139178|S|100|69.37|0|100
C|CSCO|20250703|12:37:03.859304|S|15|69.37|0|15
C|CSCO|20250703|12:37:21.157168|S|100|69.37|0|100
C|CSCO|20250703|12:39:04.120543|S|1|69.38|0|1
C|CSCO|20250703|12:39:29.642916|S|2|69.38|0|2
C|CSCO|20250703|12:39:52.727775|S|5|69.39|0|5
C|CSCO|20250703|12:42:21.099263|S|100|69.36|0|100
C|CSCO|20250703|12:42:25.889740|S|100|69.36|0|100
C|CSCO|20250703|12:42:26.826615|S|100|69.36|0|100
C|CSCO|20250703|12:42:28.145720|S|100|69.36|0|100
C|CSCO|20250703|12:42:31.827401|S|100|69.355|0|100
C|CSCO|20250703|12:42:31.827461|S|100|69.355|0|100
C|CSCO|20250703|12:42:31.827517|S|100|69.355|0|100
C|CSCO|20250703|12:42:57.786321|S|100|69.33|0|100
C|CSCO|20250703|12:43:11.857039|S|1|69.3|0|1
C|CSCO|20250703|12:43:33.075419|S|100|69.275|0|100
C|CSCO|20250703|12:43:38.891239|S|76|69.305|0|76
C|CSCO|20250703|12:45:05.356922|S|32|69.3|0|32
C|CSCO|20250703|12:45:16.478432|S|50|69.3|0|50
C|CSCO|20250703|12:45:29.006110|S|17|69.29|0|17
C|CSCO|20250703|12:46:07.197461|S|24|69.28|0|24
C|CSCO|20250703|12:46:09.722381|S|38|69.28|0|38
C|CSCO|20250703|12:46:09.722381|S|10|69.28|0|10
C|CSCO|20250703|12:46:09.751750|S|233|69.265|0|233
C|CSCO|20250703|12:46:21.514263|S|250|69.255|0|250
C|CSCO|20250703|12:46:21.514337|S|150|69.255|0|150
C|CSCO|20250703|12:46:43.172685|S|76|69.27|0|76
C|CSCO|20250703|12:46:50.407614|S|60|69.26|0|60
C|CSCO|20250703|12:46:56.527539|S|8|69.29|0|8
C|CSCO|20250703|12:46:56.737006|S|233|69.285|0|233
C|CSCO|20250703|12:46:57.728592|S|38|69.29|0|38
C|CSCO|20250703|12:47:00.403868|S|65|69.3|0|65
C|CSCO|20250703|12:47:13.418383|S|1|69.27|0|1
C|CSCO|20250703|12:47:13.418383|S|91|69.27|0|91
C|CSCO|20250703|12:47:27.405365|S|100|69.29|0|100
C|CSCO|20250703|12:47:50.909387|S|100|69.28|0|100
C|CSCO|20250703|12:47:50.909387|S|35|69.28|0|35
C|CSCO|20250703|12:48:40.834338|S|48|69.3|0|48
C|CSCO|20250703|12:48:42.697047|S|12|69.305|0|12
C|CSCO|20250703|12:49:21.691994|S|46|69.305|0|46
C|CSCO|20250703|12:49:22.419274|S|50|69.305|0|50
C|CSCO|20250703|12:49:28.287469|S|9|69.305|0|9
C|CSCO|20250703|12:49:30.739629|S|23|69.305|0|23
C|CSCO|20250703|12:49:48.392422|S|15|69.3|0|15
C|CSCO|20250703|12:50:06.014558|S|3|69.34|0|3
C|CSCO|20250703|12:50:09.671549|S|49|69.34|0|49
C|CSCO|20250703|12:50:27.807351|S|34|69.33|0|34
C|CSCO|20250703|12:50:50.238039|S|35|69.31|0|35
C|CSCO|20250703|12:50:50.419472|S|35|69.31|0|35
C|CSCO|20250703|12:51:22.411556|S|52|69.33|0|52
C|CSCO|20250703|12:51:34.065903|S|36|69.345|0|36
C|CSCO|20250703|12:51:35.825808|S|23|69.34|0|23
C|CSCO|20250703|12:51:36.024681|S|12|69.34|0|12
C|CSCO|20250703|12:51:36.208816|S|26|69.34|0|26
C|CSCO|20250703|12:51:41.170240|S|47|69.34|0|47
C|CSCO|20250703|12:51:51.613066|S|18|69.34|0|18
C|CSCO|20250703|12:51:57.809251|S|9|69.33|0|9
C|CSCO|20250703|12:52:11.015044|S|3|69.32|0|3
C|CSCO|20250703|12:52:15.243182|S|100|69.32|0|100
C|CSCO|20250703|12:52:17.204923|S|49|69.31|0|49
C|CSCO|20250703|12:52:35.142770|S|31|69.31|0|31
C|CSCO|20250703|12:52:36.989257|S|59|69.31|0|59
C|CSCO|20250703|12:52:36.990027|S|10|69.31|0|10
C|CSCO|20250703|12:52:42.888587|S|2|69.3|0|2
C|CSCO|20250703|12:52:53.873631|S|5|69.3|0|5
C|CSCO|20250703|12:53:03.894400|S|1|69.28|0|1
C|CSCO|20250703|12:53:03.894400|S|31|69.28|0|31
C|CSCO|20250703|12:53:08.453511|S|29|69.275|0|29
C|CSCO|20250703|12:53:09.158236|S|8|69.26|0|8
C|CSCO|20250703|12:53:14.182285|S|2|69.24|0|2
C|CSCO|20250703|12:53:14.353861|S|13|69.25|0|13
C|CSCO|20250703|12:53:26.182078|S|32|69.26|0|32
C|CSCO|20250703|12:53:59.885586|S|9|69.265|0|9
C|CSCO|20250703|12:54:00.502046|S|100|69.26|0|100
C|CSCO|20250703|12:54:10.123071|S|10|69.24|0|10
C|CSCO|20250703|12:54:13.619916|S|100|69.24|0|100
C|CSCO|20250703|12:54:13.716194|S|100|69.24|0|100
C|CSCO|20250703|12:54:35.266724|S|3|69.25|0|3
C|CSCO|20250703|12:54:45.344308|S|11|69.26|0|11
C|CSCO|20250703|12:54:45.900891|S|19|69.27|0|19
C|CSCO|20250703|12:54:47.097346|S|81|69.27|0|81
C|CSCO|20250703|12:54:50.441395|S|100|69.265|0|100
C|CSCO|20250703|12:55:00.032971|S|100|69.31|0|100
C|CSCO|20250703|12:55:02.071135|S|7|69.35|0|7
C|CSCO|20250703|12:55:03.170247|S|100|69.35|0|100
C|CSCO|20250703|12:55:17.028024|S|100|69.35|0|100
C|CSCO|20250703|12:55:17.040757|S|1|69.345|0|1
C|CSCO|20250703|12:55:17.551916|S|17|69.345|0|17
C|CSCO|20250703|12:55:18.153815|S|22|69.345|0|22
C|CSCO|20250703|12:55:18.678613|S|13|69.335|0|13
C|CSCO|20250703|12:55:23.100896|S|100|69.35|0|100
C|CSCO|20250703|12:55:29.069774|S|7|69.35|0|7
C|CSCO|20250703|12:55:46.590294|S|28|69.37|0|28
C|CSCO|20250703|12:55:55.498795|S|100|69.35|0|100
C|CSCO|20250703|12:56:00.010894|S|100|69.365|0|100
C|CSCO|20250703|12:56:00.010965|S|250|69.365|0|250
C|CSCO|20250703|12:56:12.595367|S|10|69.35|0|10
C|CSCO|20250703|12:56:19.994257|S|100|69.37|0|100
C|CSCO|20250703|12:56:52.002254|S|2|69.34|0|2
C|CSCO|20250703|12:56:55.012427|S|16|69.335|0|16
C|CSCO|20250703|12:56:57.057318|S|93|69.325|0|93
C|CSCO|20250703|12:56:58.359563|S|7|69.325|0|7
C|CSCO|20250703|12:56:58.432308|S|14|69.305|0|14
C|CSCO|20250703|12:57:00.023176|S|1|69.325|0|1
C|CSCO|20250703|12:57:00.023287|S|1|69.325|0|1
C|CSCO|20250703|12:57:00.023376|S|1|69.33|0|1
C|CSCO|20250703|12:57:00.036086|S|1|69.325|0|1
C|CSCO|20250703|12:57:09.088943|S|6|69.315|0|6
C|CSCO|20250703|12:57:10.122060|S|100|69.315|0|100
C|CSCO|20250703|12:57:24.992550|S|130|69.305|0|130
C|CSCO|20250703|12:57:34.993205|S|1|69.3|0|1
C|CSCO|20250703|12:57:40.073572|S|100|69.295|0|100
C|CSCO|20250703|12:57:42.600550|S|1|69.31|0|1
C|CSCO|20250703|12:57:44.992645|S|100|69.32|0|100
C|CSCO|20250703|12:57:45.617695|S|1|69.32|0|1
C|CSCO|20250703|12:57:53.077766|S|1|69.34|0|1
C|CSCO|20250703|12:58:09.023591|S|1|69.38|0|1
C|CSCO|20250703|12:58:10.563558|S|100|69.385|0|100
C|CSCO|20250703|12:58:10.564073|S|100|69.38|0|100
C|CSCO|20250703|12:58:10.565651|S|100|69.38|0|100
C|CSCO|20250703|12:58:10.565819|S|100|69.38|0|100
C|CSCO|20250703|12:58:10.696403|S|100|69.38|0|100
C|CSCO|20250703|12:58:10.697705|S|11|69.38|0|11
C|CSCO|20250703|12:58:11.455681|S|89|69.38|0|89
C|CSCO|20250703|12:58:12.143161|S|35|69.395|0|35
C|CSCO|20250703|12:58:12.678759|S|100|69.38|0|100
C|CSCO|20250703|12:58:12.678760|S|100|69.38|0|100
C|CSCO|20250703|12:58:14.992628|S|100|69.39|0|100
C|CSCO|20250703|12:58:14.993709|S|5|69.39|0|5
C|CSCO|20250703|12:58:14.993888|S|60|69.39|0|60
C|CSCO|20250703|12:58:16.425885|S|100|69.38|0|100
C|CSCO|20250703|12:58:20.503263|S|100|69.37|0|100
C|CSCO|20250703|12:58:20.503263|S|100|69.37|0|100
C|CSCO|20250703|12:58:20.503264|S|100|69.37|0|100
C|CSCO|20250703|12:58:20.893378|S|100|69.37|0|100
C|CSCO|20250703|12:58:24.993455|S|1|69.38|0|1
C|CSCO|20250703|12:58:24.993456|S|100|69.38|0|100
C|CSCO|20250703|12:58:27.990051|S|18|69.355|0|18
C|CSCO|20250703|12:58:28.282343|S|18|69.35|0|18
C|CSCO|20250703|12:58:29.731693|S|16|69.36|0|16
C|CSCO|20250703|12:58:33.946913|S|2|69.355|0|2
C|CSCO|20250703|12:58:38.181067|S|3|69.35|0|3
C|CSCO|20250703|12:58:38.271353|S|1|69.35|0|1
C|CSCO|20250703|12:58:38.271353|S|10|69.35|0|10
C|CSCO|20250703|12:58:42.365554|S|77|69.35|0|77
C|CSCO|20250703|12:58:42.365633|S|323|69.35|0|323
C|CSCO|20250703|12:58:47.267366|S|103|69.335|0|103
C|CSCO|20250703|12:58:47.267554|S|103|69.335|0|103
C|CSCO|20250703|12:58:47.267696|S|103|69.335|0|103
C|CSCO|20250703|12:58:47.267915|S|3|69.34|0|3
C|CSCO|20250703|12:58:47.282079|S|63|69.335|0|63
C|CSCO|20250703|12:58:50.348303|S|38|69.335|0|38
C|CSCO|20250703|12:58:56.045047|S|222|69.335|0|222
C|CSCO|20250703|12:58:58.017358|S|22|69.33|0|22
C|CSCO|20250703|12:58:58.105624|S|100|69.335|0|100
C|CSCO|20250703|12:58:59.047590|S|100|69.33|0|100
C|CSCO|20250703|12:59:03.419867|S|100|69.34|0|100
C|CSCO|20250703|12:59:04.055632|S|100|69.34|0|100
C|CSCO|20250703|12:59:06.048555|S|100|69.355|0|100
C|CSCO|20250703|12:59:06.048555|S|100|69.355|0|100
C|CSCO|20250703|12:59:09.010055|S|100|69.36|0|100
C|CSCO|20250703|12:59:10.072337|S|100|69.36|0|100
C|CSCO|20250703|12:59:10.149891|S|20|69.36|0|20
C|CSCO|20250703|12:59:11.099049|S|100|69.36|0|100
C|CSCO|20250703|12:59:11.099049|S|62|69.36|0|62
C|CSCO|20250703|12:59:16.273397|S|11|69.36|0|11
C|CSCO|20250703|12:59:19.114662|S|100|69.35|0|100
C|CSCO|20250703|12:59:19.459823|S|97|69.35|0|97
C|CSCO|20250703|12:59:21.210923|S|46|69.34|0|46
C|CSCO|20250703|12:59:27.026871|S|2|69.35|0|2
C|CSCO|20250703|12:59:27.581676|S|2|69.35|0|2
C|CSCO|20250703|12:59:31.085076|S|5|69.35|0|5
C|CSCO|20250703|12:59:33.841764|S|100|69.35|0|100
C|CSCO|20250703|12:59:33.841764|S|23|69.35|0|23
C|CSCO|20250703|12:59:33.841764|S|200|69.35|0|200
C|CSCO|20250703|12:59:35.126307|S|100|69.35|0|100
C|CSCO|20250703|12:59:35.650573|S|29|69.355|0|29
C|CSCO|20250703|12:59:36.487028|S|18|69.36|0|18
C|CSCO|20250703|12:59:36.998294|S|21|69.36|0|21
C|CSCO|20250703|12:59:37.990752|S|13|69.355|0|13
C|CSCO|20250703|12:59:38.004345|S|5|69.355|0|5
C|CSCO|20250703|12:59:46.272780|S|200|69.35|0|200
C|CSCO|20250703|12:59:47.084769|S|6|69.365|0|6
C|CSCO|20250703|12:59:47.122339|S|104|69.365|0|104
C|CSCO|20250703|12:59:48.156186|S|107|69.365|0|107
C|CSCO|20250703|12:59:48.198503|S|200|69.365|0|200
C|CSCO|20250703|12:59:48.253969|S|123|69.355|0|123
C|CSCO|20250703|12:59:48.253987|S|100|69.355|0|100
C|CSCO|20250703|12:59:48.254039|S|177|69.355|0|177
C|CSCO|20250703|12:59:48.254427|S|200|69.36|0|200
C|CSCO|20250703|12:59:48.619339|S|200|69.35|0|200
C|CSCO|20250703|12:59:48.619339|S|100|69.35|0|100
C|CSCO|20250703|12:59:49.092238|S|300|69.355|0|300
C|CSCO|20250703|12:59:49.092301|S|100|69.355|0|100
C|CSCO|20250703|12:59:49.092301|S|100|69.36|0|100
C|CSCO|20250703|12:59:49.092362|S|100|69.36|0|100
C|CSCO|20250703|12:59:49.881955|S|94|69.36|0|94
C|CSCO|20250703|12:59:49.881955|S|100|69.355|0|100
C|CSCO|20250703|12:59:49.960532|S|200|69.36|0|200
C|CSCO|20250703|12:59:50.300456|S|1|69.36|0|1
C|CSCO|20250703|12:59:50.698880|S|100|69.37|0|100
C|CSCO|20250703|12:59:50.698880|S|100|69.365|0|100
C|CSCO|20250703|12:59:50.698880|S|51|69.37|0|51
C|CSCO|20250703|12:59:50.698880|S|100|69.37|0|100
C|CSCO|20250703|12:59:50.975351|S|2|69.37|0|2
C|CSCO|20250703|12:59:51.016512|S|100|69.35|0|100
C|CSCO|20250703|12:59:51.017169|S|100|69.35|0|100
C|CSCO|20250703|12:59:51.460021|S|200|69.37|0|200
C|CSCO|20250703|12:59:51.466488|S|100|69.36|0|100
C|CSCO|20250703|12:59:51.466488|S|200|69.36|0|200
C|CSCO|20250703|12:59:51.466488|S|100|69.36|0|100
C|CSCO|20250703|12:59:51.556546|S|100|69.36|0|100
C|CSCO|20250703|12:59:52.740310|S|200|69.36|0|200
C|CSCO|20250703|12:59:52.740311|S|100|69.36|0|100
C|CSCO|20250703|12:59:52.875642|S|2|69.38|0|2
C|CSCO|20250703|12:59:53.147756|S|56|69.38|0|56
C|CSCO|20250703|12:59:53.594823|S|56|69.38|0|56
C|CSCO|20250703|12:59:53.594823|S|44|69.38|0|44
C|CSCO|20250703|12:59:53.594823|S|200|69.38|0|200
C|CSCO|20250703|12:59:53.594824|S|100|69.38|0|100
C|CSCO|20250703|12:59:53.602199|S|44|69.38|0|44
C|CSCO|20250703|12:59:53.602200|S|56|69.38|0|56
C|CSCO|20250703|12:59:53.719850|S|1|69.38|0|1
C|CSCO|20250703|12:59:53.996591|S|56|69.38|0|56
C|CSCO|20250703|12:59:53.996592|S|44|69.38|0|44
C|CSCO|20250703|12:59:53.996592|S|100|69.38|0|100
C|CSCO|20250703|12:59:54.013361|S|100|69.37|0|100
C|CSCO|20250703|12:59:54.013362|S|200|69.37|0|200
C|CSCO|20250703|12:59:54.190811|S|1|69.38|0|1
C|CSCO|20250703|12:59:54.280509|S|100|69.38|0|100
C|CSCO|20250703|12:59:54.280509|S|200|69.38|0|200
C|CSCO|20250703|12:59:54.318022|S|100|69.37|0|100
C|CSCO|20250703|12:59:54.327779|S|18|69.37|0|18
C|CSCO|20250703|12:59:54.405455|S|38|69.38|0|38
C|CSCO|20250703|12:59:54.543550|S|39|69.37|0|39
C|CSCO|20250703|12:59:54.711886|S|46|69.37|0|46
C|CSCO|20250703|12:59:55.037694|S|100|69.37|0|100
C|CSCO|20250703|12:59:55.151598|S|100|69.365|0|100
C|CSCO|20250703|12:59:55.151682|S|100|69.365|0|100
C|CSCO|20250703|12:59:55.168167|S|100|69.365|0|100
C|CSCO|20250703|12:59:55.239192|S|100|69.36|0|100
C|CSCO|20250703|12:59:55.371632|S|14|69.365|0|14
C|CSCO|20250703|12:59:56.099364|S|4|69.365|0|4
C|CSCO|20250703|12:59:56.398774|S|7|69.365|0|7
C|CSCO|20250703|12:59:56.515727|S|100|69.36|0|100
C|CSCO|20250703|12:59:56.799442|S|1|69.365|0|1
C|CSCO|20250703|12:59:57.025651|S|36|69.35|0|36
C|CSCO|20250703|12:59:57.085725|S|200|69.34|0|200
C|CSCO|20250703|12:59:57.111813|S|100|69.345|0|100
C|CSCO|20250703|12:59:57.112189|S|100|69.345|0|100
C|CSCO|20250703|12:59:58.004016|S|100|69.345|0|100
C|CSCO|20250703|12:59:58.055292|S|100|69.345|0|100
C|CSCO|20250703|12:59:58.055379|S|100|69.345|0|100
C|CSCO|20250703|12:59:59.070901|S|100|69.345|0|100
C|CSCO|20250703|12:59:59.400955|S|21|69.36|0|21
C|CSCO|20250703|12:59:59.802963|S|98|69.36|0|98
C|CSGP|20250703|09:33:45.633049|S|100|81.68|0|100
C|CSGP|20250703|10:23:16.174009|S|121|82.37|0|121
C|CSGP|20250703|11:16:30.478838|S|100|82.59|0|100
C|CSGP|20250703|11:20:43.996813|S|1|82.43|0|1
C|CSGP|20250703|11:20:58.069508|S|1|82.43|0|1
C|CSGP|20250703|12:10:11.510027|S|1|82.14|0|1
C|CSGP|20250703|12:17:41.337247|S|2|82.22|0|2
C|CSGP|20250703|12:17:43.358342|S|89|82.23|0|89
C|CSGP|20250703|12:48:59.192955|S|100|82.17|0|100
C|CSGS|20250703|12:48:58.681950|S|1|65.8|0|1
C|CSGS|20250703|12:50:00.144565|S|1|65.8|0|1
C|CSHI|20250703|12:46:33.441548|S|100|49.74|0|100
C|CSIQ|20250703|09:45:08.155693|S|100|12.65|0|100
C|CSIQ|20250703|10:08:29.994922|S|150|12.73|0|150
C|CSIQ|20250703|10:08:29.995481|S|100|12.73|0|100
C|CSIQ|20250703|10:08:29.995986|S|50|12.73|0|50
C|CSIQ|20250703|10:10:42.358586|S|39|12.79|0|39
C|CSIQ|20250703|10:19:48.259882|S|23|12.71|0|23
C|CSIQ|20250703|10:19:48.259892|S|23|12.71|0|23
C|CSIQ|20250703|11:10:04.865317|S|4|12.66|0|4
C|CSIQ|20250703|11:10:04.865317|S|5|12.66|0|5
C|CSIQ|20250703|11:10:04.865317|S|5|12.66|0|5
C|CSIQ|20250703|11:30:37.071967|S|100|12.68|0|100
C|CSIQ|20250703|11:47:41.116944|S|10|12.6|0|10
C|CSIQ|20250703|11:48:26.835236|S|2|12.59|0|2
C|CSIQ|20250703|11:48:26.835236|S|5|12.59|0|5
C|CSIQ|20250703|11:49:16.808228|S|5|12.59|0|5
C|CSIQ|20250703|11:49:16.808228|S|5|12.59|0|5
C|CSIQ|20250703|11:51:34.964499|S|2|12.6|0|2
C|CSIQ|20250703|11:51:34.964499|S|1|12.6|0|1
C|CSIQ|20250703|12:25:53.071850|S|100|12.69|0|100
C|CSIQ|20250703|12:34:28.388467|S|150|12.61|0|150
C|CSIQ|20250703|12:52:18.271246|S|113|12.57|0|113
C|CSIQ|20250703|12:53:14.581647|S|150|12.53|0|150
C|CSIQ|20250703|12:54:47.854281|S|150|12.51|0|150
C|CSIQ|20250703|12:58:18.835694|S|150|12.52|0|150
C|CSL|20250703|09:59:48.193025|S|20|396.5|0|20
C|CSL|20250703|10:23:41.053333|S|50|395.63|0|50
C|CSL|20250703|11:18:07.170915|S|20|395.69|0|20
C|CSL|20250703|11:20:00.852783|S|1|395.4|0|1
C|CSL|20250703|11:26:35.901334|S|1|395.16|0|1
C|CSL|20250703|11:35:03.450503|S|30|396.23|0|30
C|CSL|20250703|11:51:37.966204|S|1|397.04|0|1
C|CSL|20250703|11:57:58.990860|S|1|397.05|0|1
C|CSL|20250703|11:58:02.792279|S|16|397.05|0|16
C|CSL|20250703|12:07:33.199467|S|2|396.75|0|2
C|CSL|20250703|12:08:30.850643|S|2|396.73|0|2
C|CSL|20250703|12:11:36.733167|S|5|396.86|0|5
C|CSL|20250703|12:17:07.866723|S|1|396.76|0|1
C|CSL|20250703|12:19:45.051485|S|12|396.76|0|12
C|CSL|20250703|12:27:17.384168|S|50|396.74|0|50
C|CSL|20250703|12:29:48.389030|S|2|396.76|0|2
C|CSL|20250703|12:30:01.825031|S|1|396.76|0|1
C|CSL|20250703|12:39:36.207503|S|5|397.77|0|5
C|CSL|20250703|12:49:22.288087|S|30|397.71|0|30
C|CSL|20250703|12:50:00.386488|S|25|397.49|0|25
C|CSL|20250703|12:50:00.386567|S|25|397.49|0|25
C|CSL|20250703|12:50:00.386590|S|50|397.49|0|50
C|CSL|20250703|12:54:19.424005|S|10|397.14|0|10
C|CSL|20250703|12:54:19.424390|S|10|397.13|0|10
C|CSL|20250703|12:57:52.022913|S|20|397.86|0|20
C|CSL|20250703|12:58:39.349806|S|10|397.6|0|10
C|CSL|20250703|12:59:21.962084|S|5|397.23|0|5
C|CSL|20250703|12:59:24.145626|S|1|397.23|0|1
C|CSMD|20250703|12:59:46.409486|S|999|31.63|0|999
C|CSPI|20250703|12:37:51.697187|S|1|12.8|0|1
C|CSR|20250703|11:44:33.573330|S|45|61.17|0|45
C|CSR|20250703|12:38:25.190461|S|12|61.17|0|12
C|CSRE|20250703|10:54:15.033122|S|93|26.08|0|93
C|CSRE|20250703|10:56:17.489343|S|143|26.08|0|143
C|CSRE|20250703|10:56:17.489701|S|133|26.08|0|133
C|CSRE|20250703|12:59:46.302978|S|80|26.05|0|80
C|CSTL|20250703|11:40:15.975644|S|3|20.45|0|3
C|CSTL|20250703|11:40:43.980883|S|5|20.45|0|5
C|CSTL|20250703|11:40:58.083175|S|1|20.45|0|1
C|CSTL|20250703|12:38:57.159584|S|1|20.29|0|1
C|CSTL|20250703|12:59:55.414176|S|54|20.245|0|54
C|CSTL|20250703|12:59:55.414176|S|46|20.25|0|46
C|CSTM|20250703|09:48:34.377048|S|23|14.4|0|23
C|CSTM|20250703|09:49:07.147907|S|100|14.45|0|100
C|CSTM|20250703|09:59:14.768576|S|4|14.47|0|4
C|CSTM|20250703|10:06:40.361946|S|3|14.41|0|3
C|CSTM|20250703|11:23:59.148291|S|10|14.375|0|10
C|CSTM|20250703|11:23:59.148291|S|100|14.375|0|100
C|CSTM|20250703|11:34:38.388505|S|10|14.375|0|10
C|CSTM|20250703|11:52:11.280159|S|2|14.46|0|2
C|CSTM|20250703|11:52:11.280476|S|5|14.45|0|5
C|CSTM|20250703|11:52:11.280685|S|2|14.46|0|2
C|CSTM|20250703|12:59:54.055588|S|12|14.56|0|12
C|CSV|20250703|12:06:01.055762|S|10|46.83|0|10
C|CSW|20250703|10:37:44.707647|S|100|291.92|0|100
C|CSW|20250703|10:37:44.707726|S|46|291.92|0|46
C|CSW|20250703|10:37:44.751848|S|100|291.92|0|100
C|CSW|20250703|10:37:44.751848|S|54|291.92|0|54
C|CSW|20250703|10:37:44.751915|S|40|291.92|0|40
C|CSW|20250703|10:37:44.751953|S|33|291.92|0|33
C|CSWC|20250703|10:10:02.713378|S|3|22.77|0|3
C|CSX|20250703|09:30:01.265869|S|195|33.585|0|195
C|CSX|20250703|09:30:19.098480|S|100|33.555|0|100
C|CSX|20250703|09:32:16.262136|S|100|33.645|0|100
C|CSX|20250703|10:06:26.396694|S|100|33.73|0|100
C|CSX|20250703|10:07:35.851213|S|100|33.76|0|100
C|CSX|20250703|10:07:47.803650|S|100|33.765|0|100
C|CSX|20250703|10:15:06.339463|S|100|33.61|0|100
C|CSX|20250703|10:22:21.617919|S|100|33.57|0|100
C|CSX|20250703|10:24:43.578553|S|100|33.56|0|100
C|CSX|20250703|10:35:14.473819|S|6|33.58|0|6
C|CSX|20250703|10:35:58.350669|S|85|33.61|0|85
C|CSX|20250703|10:36:27.917973|S|6|33.61|0|6
C|CSX|20250703|10:43:18.677097|S|11|33.67|0|11
C|CSX|20250703|10:47:34.847304|S|58|33.68|0|58
C|CSX|20250703|10:49:58.235738|S|100|33.69|0|100
C|CSX|20250703|10:53:10.529908|S|100|33.69|0|100
C|CSX|20250703|10:54:05.477081|S|6|33.69|0|6
C|CSX|20250703|10:56:10.367209|S|5|33.66|0|5
C|CSX|20250703|10:58:42.063496|S|13|33.63|0|13
C|CSX|20250703|10:58:57.165337|S|100|33.63|0|100
C|CSX|20250703|10:59:07.748767|S|100|33.63|0|100
C|CSX|20250703|10:59:34.423394|S|100|33.61|0|100
C|CSX|20250703|11:00:12.062823|S|100|33.6|0|100
C|CSX|20250703|11:00:12.062823|S|100|33.6|0|100
C|CSX|20250703|11:06:01.920336|S|100|33.62|0|100
C|CSX|20250703|11:13:21.129340|S|100|33.595|0|100
C|CSX|20250703|11:13:23.704023|S|100|33.595|0|100
C|CSX|20250703|11:15:32.162992|S|28|33.58|0|28
C|CSX|20250703|11:16:01.874369|S|198|33.565|0|198
C|CSX|20250703|11:16:01.874369|S|2|33.57|0|2
C|CSX|20250703|11:16:07.636227|S|100|33.56|0|100
C|CSX|20250703|11:16:09.903465|S|100|33.56|0|100
C|CSX|20250703|11:16:10.492793|S|100|33.56|0|100
C|CSX|20250703|11:18:05.234265|S|89|33.57|0|89
C|CSX|20250703|11:19:08.750400|S|46|33.57|0|46
C|CSX|20250703|11:19:08.757017|S|100|33.57|0|100
C|CSX|20250703|11:19:46.469568|S|100|33.57|0|100
C|CSX|20250703|11:21:32.629472|S|10|33.57|0|10
C|CSX|20250703|11:25:11.681669|S|10|33.56|0|10
C|CSX|20250703|11:25:44.215540|S|2|33.58|0|2
C|CSX|20250703|11:25:44.215540|S|2|33.58|0|2
C|CSX|20250703|11:25:44.215540|S|1|33.58|0|1
C|CSX|20250703|11:28:05.513041|S|54|33.55|0|54
C|CSX|20250703|11:28:51.465345|S|100|33.55|0|100
C|CSX|20250703|11:29:25.270110|S|2|33.57|0|2
C|CSX|20250703|11:29:25.270110|S|1|33.57|0|1
C|CSX|20250703|11:29:25.270110|S|1|33.57|0|1
C|CSX|20250703|11:31:12.312319|S|1|33.59|0|1
C|CSX|20250703|11:32:17.476946|S|1|33.61|0|1
C|CSX|20250703|11:32:17.476946|S|1|33.61|0|1
C|CSX|20250703|11:34:16.707927|S|10|33.61|0|10
C|CSX|20250703|11:35:25.443659|S|1|33.61|0|1
C|CSX|20250703|11:35:49.349075|S|1|33.6|0|1
C|CSX|20250703|11:36:51.809002|S|100|33.6|0|100
C|CSX|20250703|11:38:17.758125|S|100|33.605|0|100
C|CSX|20250703|11:39:10.052171|S|100|33.605|0|100
C|CSX|20250703|11:39:38.855978|S|29|33.6|0|29
C|CSX|20250703|11:39:38.855978|S|42|33.6|0|42
C|CSX|20250703|11:41:44.733928|S|100|33.62|0|100
C|CSX|20250703|11:41:44.733958|S|100|33.62|0|100
C|CSX|20250703|11:43:37.961272|S|16|33.64|0|16
C|CSX|20250703|11:48:53.196660|S|100|33.625|0|100
C|CSX|20250703|11:50:54.428351|S|100|33.63|0|100
C|CSX|20250703|11:50:54.428352|S|1|33.63|0|1
C|CSX|20250703|11:54:12.645962|S|9|33.62|0|9
C|CSX|20250703|11:54:14.180254|S|200|33.62|0|200
C|CSX|20250703|11:55:46.612568|S|7|33.63|0|7
C|CSX|20250703|12:05:07.537698|S|500|33.63|0|500
C|CSX|20250703|12:05:08.097971|S|6|33.62|0|6
C|CSX|20250703|12:05:43.159151|S|10|33.62|0|10
C|CSX|20250703|12:05:56.075894|S|378|33.62|0|378
C|CSX|20250703|12:09:15.241529|S|100|33.62|0|100
C|CSX|20250703|12:12:11.201753|S|100|33.61|0|100
C|CSX|20250703|12:12:11.201753|S|100|33.61|0|100
C|CSX|20250703|12:12:11.202290|S|100|33.61|0|100
C|CSX|20250703|12:12:16.812726|S|100|33.61|0|100
C|CSX|20250703|12:14:29.662026|S|3|33.6|0|3
C|CSX|20250703|12:16:17.521833|S|32|33.6|0|32
C|CSX|20250703|12:16:39.050825|S|100|33.6|0|100
C|CSX|20250703|12:16:39.051356|S|100|33.6|0|100
C|CSX|20250703|12:24:47.886627|S|200|33.62|0|200
C|CSX|20250703|12:27:59.250905|S|200|33.62|0|200
C|CSX|20250703|12:37:45.641103|S|2|33.67|0|2
C|CSX|20250703|12:38:51.057039|S|10|33.665|0|10
C|CSX|20250703|12:39:33.024786|S|200|33.665|0|200
C|CSX|20250703|12:39:50.071420|S|200|33.665|0|200
C|CSX|20250703|12:40:00.257916|S|200|33.665|0|200
C|CSX|20250703|12:40:00.318151|S|200|33.665|0|200
C|CSX|20250703|12:44:08.310358|S|100|33.68|0|100
C|CSX|20250703|12:45:22.071978|S|200|33.675|0|200
C|CSX|20250703|12:45:49.849146|S|20|33.67|0|20
C|CSX|20250703|12:46:14.299101|S|74|33.66|0|74
C|CSX|20250703|12:49:04.919518|S|195|33.615|0|195
C|CSX|20250703|12:49:04.919534|S|5|33.615|0|5
C|CSX|20250703|12:50:09.671214|S|11|33.64|0|11
C|CSX|20250703|12:50:09.671214|S|200|33.64|0|200
C|CSX|20250703|12:50:15.534743|S|28|33.63|0|28
C|CSX|20250703|12:50:19.864526|S|7|33.63|0|7
C|CSX|20250703|12:50:20.617709|S|1|33.63|0|1
C|CSX|20250703|12:50:20.712005|S|100|33.63|0|100
C|CSX|20250703|12:51:45.615782|S|16|33.64|0|16
C|CSX|20250703|12:52:18.253435|S|100|33.635|0|100
C|CSX|20250703|12:52:27.281731|S|100|33.635|0|100
C|CSX|20250703|12:53:25.016842|S|39|33.59|0|39
C|CSX|20250703|12:53:25.419419|S|11|33.59|0|11
C|CSX|20250703|12:55:14.020235|S|10|33.63|0|10
C|CSX|20250703|12:55:44.280092|S|3|33.63|0|3
C|CSX|20250703|12:55:46.344953|S|8|33.63|0|8
C|CSX|20250703|12:55:46.353554|S|3|33.63|0|3
C|CSX|20250703|12:56:05.069357|S|200|33.62|0|200
C|CSX|20250703|12:56:05.096519|S|4|33.62|0|4
C|CSX|20250703|12:56:10.872165|S|100|33.62|0|100
C|CSX|20250703|12:56:40.966193|S|15|33.61|0|15
C|CSX|20250703|12:57:20.052539|S|10|33.615|0|10
C|CSX|20250703|12:57:25.199071|S|200|33.605|0|200
C|CSX|20250703|12:57:36.224818|S|4|33.61|0|4
C|CSX|20250703|12:57:37.884626|S|7|33.61|0|7
C|CSX|20250703|12:57:46.912856|S|100|33.61|0|100
C|CSX|20250703|12:58:15.505134|S|100|33.6|0|100
C|CSX|20250703|12:58:15.505134|S|200|33.6|0|200
C|CSX|20250703|12:59:07.601552|S|19|33.59|0|19
C|CSX|20250703|12:59:20.587695|S|8|33.59|0|8
C|CSX|20250703|12:59:22.112238|S|100|33.595|0|100
C|CSX|20250703|12:59:22.112922|S|100|33.595|0|100
C|CSX|20250703|12:59:25.889265|S|200|33.595|0|200
C|CSX|20250703|12:59:35.473678|S|300|33.59|0|300
C|CSX|20250703|12:59:36.422172|S|300|33.59|0|300
C|CSX|20250703|12:59:44.458554|S|300|33.59|0|300
C|CSX|20250703|12:59:46.998336|S|300|33.58|0|300
C|CSX|20250703|12:59:48.323954|S|57|33.58|0|57
C|CSX|20250703|12:59:48.501388|S|5|33.57|0|5
C|CSX|20250703|12:59:49.718024|S|7|33.575|0|7
C|CSX|20250703|12:59:50.162240|S|17|33.57|0|17
C|CSX|20250703|12:59:51.134259|S|93|33.58|0|93
C|CSX|20250703|12:59:51.134259|S|16|33.58|0|16
C|CSX|20250703|12:59:53.134009|S|100|33.59|0|100
C|CSX|20250703|12:59:53.155393|S|19|33.58|0|19
C|CSX|20250703|12:59:53.729423|S|100|33.59|0|100
C|CSX|20250703|12:59:53.729424|S|53|33.59|0|53
C|CSX|20250703|12:59:53.938525|S|47|33.59|0|47
C|CSX|20250703|12:59:53.938525|S|53|33.59|0|53
C|CSX|20250703|12:59:54.185949|S|100|33.59|0|100
C|CSX|20250703|12:59:54.204403|S|100|33.58|0|100
C|CSX|20250703|12:59:54.245984|S|89|33.59|0|89
C|CSX|20250703|12:59:54.520041|S|11|33.59|0|11
C|CSX|20250703|12:59:54.520041|S|89|33.59|0|89
C|CSX|20250703|12:59:55.111210|S|1|33.585|0|1
C|CSX|20250703|12:59:55.225514|S|1|33.59|0|1
C|CSX|20250703|12:59:55.225514|S|100|33.59|0|100
C|CSX|20250703|12:59:55.225514|S|299|33.585|0|299
C|CSX|20250703|12:59:55.409228|S|100|33.585|0|100
C|CSX|20250703|12:59:55.522943|S|86|33.585|0|86
C|CSX|20250703|12:59:56.298143|S|100|33.585|0|100
C|CSX|20250703|12:59:56.380067|S|75|33.585|0|75
C|CSX|20250703|12:59:56.393079|S|2|33.585|0|2
C|CSX|20250703|12:59:57.020818|S|100|33.585|0|100
C|CSX|20250703|12:59:57.070989|S|100|33.57|0|100
C|CSX|20250703|12:59:57.250723|S|1|33.57|0|1
C|CSX|20250703|12:59:57.572580|S|1|33.57|0|1
C|CSX|20250703|12:59:58.806014|S|100|33.59|0|100
C|CTA|20250703|12:59:40.016203|S|80|27.01|0|80
C|CTAS|20250703|09:30:00.089813|S|65|215.97|0|65
C|CTAS|20250703|09:50:55.255567|S|25|216.51|0|25
C|CTAS|20250703|09:51:45.398776|S|100|216.49|0|100
C|CTAS|20250703|10:04:10.575335|S|50|216.74|0|50
C|CTAS|20250703|10:04:10.575335|S|3|216.73|0|3
C|CTAS|20250703|10:04:10.575335|S|50|216.74|0|50
C|CTAS|20250703|10:16:49.063703|S|100|217.61|0|100
C|CTAS|20250703|10:35:54.453614|S|4|218.04|0|4
C|CTAS|20250703|10:35:58.055953|S|1|218.03|0|1
C|CTAS|20250703|10:39:31.050555|S|40|218.18|0|40
C|CTAS|20250703|10:51:58.967022|S|25|219.07|0|25
C|CTAS|20250703|10:51:58.967088|S|25|219.07|0|25
C|CTAS|20250703|10:52:58.099267|S|100|219|0|100
C|CTAS|20250703|11:20:24.454517|S|133|219.075|0|133
C|CTAS|20250703|11:36:58.212980|S|36|218.94|0|36
C|CTAS|20250703|11:36:58.212980|S|5|218.95|0|5
C|CTAS|20250703|11:37:49.068847|S|52|218.87|0|52
C|CTAS|20250703|11:53:20.136106|S|25|219.03|0|25
C|CTAS|20250703|11:53:20.136174|S|25|219.03|0|25
C|CTAS|20250703|11:53:20.136378|S|25|219.03|0|25
C|CTAS|20250703|11:53:20.136448|S|25|219.03|0|25
C|CTAS|20250703|12:16:07.576520|S|25|219.32|0|25
C|CTAS|20250703|12:16:07.576583|S|25|219.32|0|25
C|CTAS|20250703|12:39:24.864479|S|100|219.71|0|100
C|CTAS|20250703|12:39:32.762710|S|25|219.665|0|25
C|CTAS|20250703|12:40:17.313027|S|97|219.63|0|97
C|CTAS|20250703|12:52:53.548111|S|19|219.63|0|19
C|CTAS|20250703|12:53:01.823021|S|33|219.63|0|33
C|CTAS|20250703|12:53:15.422046|S|25|219.51|0|25
C|CTAS|20250703|12:55:21.113410|S|7|219.41|0|7
C|CTAS|20250703|12:55:21.113410|S|100|219.42|0|100
C|CTAS|20250703|12:55:21.113410|S|10|219.41|0|10
C|CTAS|20250703|12:55:21.113410|S|10|219.41|0|10
C|CTAS|20250703|12:55:42.866626|S|25|219.48|0|25
C|CTAS|20250703|12:55:50.078837|S|90|219.45|0|90
C|CTAS|20250703|12:56:05.021368|S|10|219.41|0|10
C|CTAS|20250703|12:56:05.021906|S|30|219.41|0|30
C|CTAS|20250703|12:56:05.021907|S|9|219.4|0|9
C|CTAS|20250703|12:56:10.154604|S|89|219.43|0|89
C|CTAS|20250703|12:59:00.056323|S|30|219.37|0|30
C|CTAS|20250703|12:59:00.056323|S|24|219.37|0|24
C|CTAS|20250703|12:59:15.862049|S|50|219.45|0|50
C|CTAS|20250703|12:59:32.025510|S|50|219.4|0|50
C|CTAS|20250703|12:59:50.073448|S|12|219.28|0|12
C|CTEV|20250703|11:46:29.591653|S|10|45.26|0|10
C|CTGO|20250703|12:56:17.525339|S|12|19.685|0|12
C|CTKB|20250703|10:06:02.070045|S|100|3.665|0|100
C|CTKB|20250703|10:25:09.263302|S|100|3.67|0|100
C|CTKB|20250703|10:25:09.263302|S|100|3.67|0|100
C|CTKB|20250703|10:25:23.800361|S|100|3.69|0|100
C|CTKB|20250703|10:25:23.800361|S|100|3.69|0|100
C|CTKB|20250703|10:25:23.800993|S|100|3.69|0|100
C|CTKB|20250703|10:25:23.801026|S|29|3.69|0|29
C|CTKB|20250703|10:25:23.801150|S|71|3.69|0|71
C|CTKB|20250703|10:36:54.762837|S|5|3.69|0|5
C|CTKB|20250703|10:44:49.868193|S|4|3.72|0|4
C|CTKB|20250703|10:45:25.155052|S|100|3.725|0|100
C|CTKB|20250703|10:46:45.009611|S|100|3.71|0|100
C|CTKB|20250703|10:47:46.134764|S|100|3.72|0|100
C|CTKB|20250703|11:03:41.675811|S|30|3.73|0|30
C|CTKB|20250703|11:04:43.779687|S|21|3.73|0|21
C|CTKB|20250703|11:21:45.074103|S|100|3.75|0|100
C|CTKB|20250703|11:22:42.820657|S|37|3.75|0|37
C|CTKB|20250703|11:26:11.097199|S|100|3.75|0|100
C|CTKB|20250703|11:28:35.111281|S|100|3.75|0|100
C|CTKB|20250703|11:29:44.910761|S|100|3.8|0|100
C|CTKB|20250703|11:29:44.910761|S|100|3.8|0|100
C|CTKB|20250703|11:29:44.910761|S|100|3.8|0|100
C|CTKB|20250703|11:29:57.569816|S|11|3.81|0|11
C|CTKB|20250703|11:31:42.157537|S|1|3.8|0|1
C|CTKB|20250703|11:32:35.595697|S|100|3.8|0|100
C|CTKB|20250703|11:34:20.274253|S|1|3.81|0|1
C|CTKB|20250703|11:38:41.936207|S|1|3.8|0|1
C|CTKB|20250703|11:38:59.217946|S|100|3.79|0|100
C|CTKB|20250703|11:39:42.727448|S|100|3.79|0|100
C|CTKB|20250703|11:40:17.882002|S|100|3.79|0|100
C|CTKB|20250703|11:41:00.098348|S|100|3.79|0|100
C|CTKB|20250703|11:41:42.489573|S|100|3.79|0|100
C|CTKB|20250703|11:42:32.919691|S|1|3.8|0|1
C|CTKB|20250703|11:45:42.274444|S|100|3.8|0|100
C|CTKB|20250703|11:46:32.926480|S|100|3.8|0|100
C|CTKB|20250703|11:47:05.411294|S|100|3.8|0|100
C|CTKB|20250703|11:47:05.411294|S|100|3.8|0|100
C|CTKB|20250703|11:47:20.077990|S|100|3.8|0|100
C|CTKB|20250703|11:48:15.274496|S|27|3.8|0|27
C|CTKB|20250703|11:48:15.274496|S|73|3.8|0|73
C|CTKB|20250703|11:49:01.088754|S|100|3.805|0|100
C|CTKB|20250703|11:49:52.776280|S|100|3.805|0|100
C|CTKB|20250703|11:50:44.874637|S|100|3.805|0|100
C|CTKB|20250703|11:51:30.019657|S|73|3.8|0|73
C|CTKB|20250703|11:51:30.019657|S|27|3.8|0|27
C|CTKB|20250703|11:52:11.483292|S|86|3.8|0|86
C|CTKB|20250703|11:52:11.483321|S|100|3.8|0|100
C|CTKB|20250703|11:52:11.483321|S|14|3.8|0|14
C|CTKB|20250703|11:52:11.483321|S|86|3.8|0|86
C|CTKB|20250703|11:52:58.628168|S|15|3.77|0|15
C|CTKB|20250703|11:54:13.047450|S|16|3.78|0|16
C|CTKB|20250703|11:54:13.047530|S|84|3.78|0|84
C|CTKB|20250703|11:54:13.047530|S|100|3.78|0|100
C|CTKB|20250703|11:57:46.626880|S|1|3.77|0|1
C|CTKB|20250703|12:01:19.625750|S|6|3.79|0|6
C|CTKB|20250703|12:01:28.180558|S|100|3.75|0|100
C|CTKB|20250703|12:01:28.180584|S|200|3.75|0|200
C|CTKB|20250703|12:01:28.180585|S|100|3.75|0|100
C|CTKB|20250703|12:01:28.180799|S|100|3.75|0|100
C|CTKB|20250703|12:05:25.050926|S|100|3.71|0|100
C|CTKB|20250703|12:05:25.306654|S|100|3.71|0|100
C|CTKB|20250703|12:05:25.306654|S|100|3.71|0|100
C|CTKB|20250703|12:06:28.839229|S|1|3.71|0|1
C|CTKB|20250703|12:06:28.839255|S|38|3.71|0|38
C|CTKB|20250703|12:06:28.839278|S|62|3.71|0|62
C|CTKB|20250703|12:06:28.842395|S|100|3.73|0|100
C|CTKB|20250703|12:06:28.842395|S|100|3.73|0|100
C|CTKB|20250703|12:07:52.334258|S|100|3.73|0|100
C|CTKB|20250703|12:08:26.335620|S|1|3.73|0|1
C|CTKB|20250703|12:10:57.183942|S|100|3.725|0|100
C|CTKB|20250703|12:10:57.184013|S|100|3.725|0|100
C|CTKB|20250703|12:10:57.184053|S|100|3.725|0|100
C|CTKB|20250703|12:14:23.696007|S|100|3.72|0|100
C|CTKB|20250703|12:14:23.696164|S|37|3.72|0|37
C|CTKB|20250703|12:14:23.696172|S|98|3.72|0|98
C|CTKB|20250703|12:14:23.696228|S|41|3.72|0|41
C|CTKB|20250703|12:14:23.696245|S|47|3.72|0|47
C|CTKB|20250703|12:14:23.696263|S|77|3.72|0|77
C|CTKB|20250703|12:23:31.672546|S|1|3.73|0|1
C|CTKB|20250703|12:24:55.821454|S|100|3.72|0|100
C|CTKB|20250703|12:24:55.821454|S|100|3.72|0|100
C|CTKB|20250703|12:25:01.021715|S|100|3.72|0|100
C|CTKB|20250703|12:25:14.088671|S|100|3.72|0|100
C|CTKB|20250703|12:25:14.088671|S|100|3.72|0|100
C|CTKB|20250703|12:27:23.908353|S|100|3.74|0|100
C|CTKB|20250703|12:31:34.114901|S|1|3.75|0|1
C|CTKB|20250703|12:32:55.557680|S|1|3.75|0|1
C|CTKB|20250703|12:36:54.297993|S|300|3.75|0|300
C|CTKB|20250703|12:36:54.298155|S|144|3.75|0|144
C|CTKB|20250703|12:36:54.298156|S|56|3.75|0|56
C|CTKB|20250703|12:37:08.482246|S|118|3.755|0|118
C|CTKB|20250703|12:45:13.578838|S|2|3.76|0|2
C|CTKB|20250703|12:46:11.309669|S|100|3.76|0|100
C|CTKB|20250703|12:47:35.788127|S|100|3.73|0|100
C|CTKB|20250703|12:52:13.197049|S|1|3.76|0|1
C|CTKB|20250703|12:52:41.088225|S|186|3.76|0|186
C|CTKB|20250703|12:52:41.088280|S|100|3.76|0|100
C|CTKB|20250703|12:52:41.088280|S|114|3.76|0|114
C|CTKB|20250703|12:53:58.975029|S|34|3.76|0|34
C|CTKB|20250703|12:54:19.430964|S|200|3.76|0|200
C|CTKB|20250703|12:54:40.013313|S|200|3.755|0|200
C|CTKB|20250703|12:54:50.006754|S|2|3.745|0|2
C|CTKB|20250703|12:54:50.006791|S|100|3.745|0|100
C|CTKB|20250703|12:54:50.006820|S|100|3.745|0|100
C|CTKB|20250703|12:54:50.006839|S|2|3.745|0|2
C|CTKB|20250703|12:54:50.007060|S|202|3.745|0|202
C|CTKB|20250703|12:55:00.069920|S|195|3.73|0|195
C|CTKB|20250703|12:55:00.069934|S|195|3.73|0|195
C|CTKB|20250703|12:55:00.069935|S|585|3.73|0|585
C|CTKB|20250703|12:55:00.069968|S|25|3.73|0|25
C|CTKB|20250703|12:55:00.069968|S|170|3.73|0|170
C|CTKB|20250703|12:55:04.450498|S|100|3.74|0|100
C|CTKB|20250703|12:55:04.450498|S|100|3.74|0|100
C|CTKB|20250703|12:55:04.733256|S|100|3.74|0|100
C|CTKB|20250703|12:55:04.958211|S|100|3.74|0|100
C|CTKB|20250703|12:55:04.958212|S|100|3.74|0|100
C|CTKB|20250703|12:55:07.098000|S|100|3.74|0|100
C|CTKB|20250703|12:55:11.784365|S|579|3.74|0|579
C|CTKB|20250703|12:58:09.048373|S|1|3.74|0|1
C|CTKB|20250703|12:58:09.048373|S|1|3.74|0|1
C|CTKB|20250703|12:59:00.157334|S|100|3.74|0|100
C|CTKB|20250703|12:59:16.638841|S|300|3.74|0|300
C|CTKB|20250703|12:59:48.661077|S|200|3.74|0|200
C|CTKB|20250703|12:59:49.619112|S|17|3.75|0|17
C|CTKB|20250703|12:59:49.619112|S|100|3.75|0|100
C|CTKB|20250703|12:59:49.619112|S|83|3.75|0|83
C|CTKB|20250703|12:59:49.915459|S|3|3.75|0|3
C|CTKB|20250703|12:59:50.841376|S|80|3.75|0|80
C|CTKB|20250703|12:59:51.014250|S|200|3.745|0|200
C|CTKB|20250703|12:59:51.015323|S|200|3.745|0|200
C|CTKB|20250703|12:59:51.027512|S|200|3.745|0|200
C|CTKB|20250703|12:59:51.059349|S|200|3.745|0|200
C|CTKB|20250703|12:59:51.174356|S|100|3.745|0|100
C|CTKB|20250703|12:59:51.336296|S|200|3.745|0|200
C|CTKB|20250703|12:59:51.337163|S|100|3.745|0|100
C|CTKB|20250703|12:59:51.337163|S|100|3.74|0|100
C|CTKB|20250703|12:59:51.647246|S|100|3.75|0|100
C|CTKB|20250703|12:59:53.781621|S|85|3.75|0|85
C|CTLP|20250703|10:50:01.725100|S|15|11.04|0|15
C|CTLP|20250703|10:50:25.182954|S|4|11.05|0|4
C|CTLP|20250703|10:50:45.114384|S|15|11.04|0|15
C|CTLP|20250703|10:51:43.472985|S|1|11.04|0|1
C|CTLP|20250703|10:51:43.472985|S|70|11.04|0|70
C|CTLP|20250703|10:51:43.472986|S|1|11.04|0|1
C|CTLP|20250703|10:51:43.472986|S|100|11.04|0|100
C|CTLP|20250703|10:51:43.472986|S|22|11.04|0|22
C|CTLP|20250703|10:53:46.493906|S|188|11.04|0|188
C|CTLP|20250703|10:59:20.244310|S|6|11.03|0|6
C|CTLP|20250703|10:59:20.244310|S|5|11.03|0|5
C|CTLP|20250703|10:59:20.244310|S|3|11.03|0|3
C|CTLP|20250703|10:59:20.244311|S|1|11.03|0|1
C|CTLP|20250703|10:59:34.458974|S|6|11.03|0|6
C|CTLP|20250703|11:04:11.598614|S|10|11.04|0|10
C|CTLP|20250703|11:04:30.617402|S|2|11.04|0|2
C|CTLP|20250703|11:07:53.778466|S|15|11.03|0|15
C|CTLP|20250703|11:08:16.309476|S|15|11.03|0|15
C|CTLP|20250703|11:16:28.999382|S|15|11.03|0|15
C|CTLP|20250703|11:16:42.413787|S|15|11.03|0|15
C|CTLP|20250703|11:22:54.214498|S|4|11.03|0|4
C|CTLP|20250703|11:25:31.882870|S|95|11.04|0|95
C|CTLP|20250703|11:26:02.684291|S|15|11.03|0|15
C|CTLP|20250703|11:26:33.392915|S|15|11.03|0|15
C|CTLP|20250703|11:32:37.817192|S|4|11.03|0|4
C|CTLP|20250703|11:35:34.501259|S|4|11.03|0|4
C|CTLP|20250703|11:35:56.760432|S|15|11.03|0|15
C|CTLP|20250703|11:36:37.383104|S|15|11.03|0|15
C|CTLP|20250703|11:40:02.751135|S|4|11.03|0|4
C|CTLP|20250703|11:50:47.191671|S|16|11.04|0|16
C|CTLP|20250703|11:52:30.189863|S|7|11.03|0|7
C|CTLP|20250703|11:52:32.869623|S|4|11.03|0|4
C|CTLP|20250703|11:53:18.491246|S|15|11.03|0|15
C|CTLP|20250703|11:54:14.608510|S|7|11.03|0|7
C|CTLP|20250703|11:55:24.419543|S|15|11.03|0|15
C|CTLP|20250703|12:02:42.547321|S|4|11.03|0|4
C|CTLP|20250703|12:04:44.830999|S|15|11.03|0|15
C|CTLP|20250703|12:06:10.520990|S|15|11.03|0|15
C|CTLP|20250703|12:06:46.302779|S|4|11.03|0|4
C|CTLP|20250703|12:12:24.485519|S|4|11.03|0|4
C|CTLP|20250703|12:12:52.913423|S|13|11.03|0|13
C|CTLP|20250703|12:15:24.069718|S|15|11.03|0|15
C|CTLP|20250703|12:17:03.026544|S|100|11.04|0|100
C|CTLP|20250703|12:19:27.189336|S|4|11.03|0|4
C|CTLP|20250703|12:21:06.795052|S|15|11.03|0|15
C|CTLP|20250703|12:21:49.677811|S|4|11.03|0|4
C|CTLP|20250703|12:24:56.621682|S|15|11.03|0|15
C|CTLP|20250703|12:31:19.495947|S|4|11.03|0|4
C|CTLP|20250703|12:31:27.493990|S|15|11.03|0|15
C|CTLP|20250703|12:31:34.966008|S|100|11.04|0|100
C|CTLP|20250703|12:32:33.468096|S|15|11.03|0|15
C|CTLP|20250703|12:35:35.967482|S|4|11.03|0|4
C|CTLP|20250703|12:38:07.985115|S|15|11.03|0|15
C|CTLP|20250703|12:39:09.217989|S|4|11.03|0|4
C|CTLP|20250703|12:39:16.238367|S|15|11.03|0|15
C|CTLP|20250703|12:43:46.816126|S|15|11.03|0|15
C|CTLP|20250703|12:44:47.553933|S|4|11.03|0|4
C|CTLP|20250703|12:45:08.937935|S|15|11.03|0|15
C|CTLP|20250703|12:45:33.055427|S|68|11.03|0|68
C|CTLP|20250703|12:45:33.055427|S|32|11.03|0|32
C|CTLP|20250703|12:47:57.039320|S|2|11.03|0|2
C|CTLP|20250703|12:48:46.903993|S|15|11.03|0|15
C|CTLP|20250703|12:49:47.281397|S|4|11.03|0|4
C|CTLP|20250703|12:50:26.459018|S|4|11.03|0|4
C|CTLP|20250703|12:51:10.220857|S|15|11.03|0|15
C|CTLP|20250703|12:51:42.680380|S|4|11.03|0|4
C|CTLP|20250703|12:51:58.446378|S|4|11.035|0|4
C|CTLP|20250703|12:52:19.080201|S|15|11.035|0|15
C|CTLP|20250703|12:54:00.534933|S|4|11.035|0|4
C|CTLP|20250703|12:54:09.454202|S|15|11.035|0|15
C|CTM|20250703|09:56:07.527862|S|100|1.13|0|100
C|CTM|20250703|10:04:33.104237|S|36|1.13|0|36
C|CTM|20250703|10:05:02.057820|S|1|1.13|0|1
C|CTM|20250703|10:05:48.785898|S|2|1.13|0|2
C|CTM|20250703|10:05:48.785898|S|63|1.13|0|63
C|CTM|20250703|10:54:35.636238|S|50|1.13|0|50
C|CTM|20250703|11:16:36.105291|S|5|1.13|0|5
C|CTM|20250703|12:29:52.550922|S|44|1.105|0|44
C|CTM|20250703|12:37:16.833195|S|44|1.105|0|44
C|CTM|20250703|12:57:55.215189|S|53|1.12|0|53
C|CTM|20250703|12:57:55.215964|S|106|1.12|0|106
C|CTM|20250703|12:58:47.953823|S|41|1.12|0|41
C|CTMX|20250703|09:30:01.168628|S|128|2.49|0|128
C|CTMX|20250703|09:30:01.183605|S|100|2.49|0|100
C|CTMX|20250703|10:46:22.842174|S|100|2.5|0|100
C|CTMX|20250703|11:20:55.387189|S|1|2.48|0|1
C|CTMX|20250703|11:45:08.211796|S|100|2.49|0|100
C|CTMX|20250703|12:33:53.051417|S|28|2.51|0|28
C|CTMX|20250703|12:39:05.278062|S|100|2.5|0|100
C|CTMX|20250703|12:50:04.897834|S|100|2.47|0|100
C|CTMX|20250703|12:58:11.310122|S|77|2.49|0|77
C|CTMX|20250703|12:59:43.693015|S|100|2.49|0|100
C|CTMX|20250703|12:59:47.726970|S|47|2.495|0|47
C|CTO|20250703|12:57:17.884110|S|12|17.69|0|12
C|CTOR|20250703|09:32:56.437417|S|1|5.1|0|1
C|CTOR|20250703|09:33:25.514264|S|1|5.16|0|1
C|CTOR|20250703|09:51:07.676754|S|1|5.29|0|1
C|CTOR|20250703|10:07:13.774145|S|13|5.55|0|13
C|CTOR|20250703|10:33:00.505409|S|1|5.53|0|1
C|CTOR|20250703|10:34:54.448725|S|1|5.53|0|1
C|CTOR|20250703|10:36:56.314213|S|1|5.53|0|1
C|CTOR|20250703|11:56:28.422150|S|1|5.68|0|1
C|CTOR|20250703|12:11:24.953117|S|1|5.71|0|1
C|CTOR|20250703|12:19:47.684544|S|1|5.65|0|1
C|CTOR|20250703|12:47:57.318676|S|1|5.44|0|1
C|CTOR|20250703|12:48:24.713340|S|1|5.44|0|1
C|CTOR|20250703|12:48:53.190873|S|1|5.44|0|1
C|CTOR|20250703|12:59:14.651847|S|1|5.42|0|1
C|CTOS|20250703|10:11:23.994315|S|100|5.1|0|100
C|CTOS|20250703|10:21:52.209884|S|100|5.12|0|100
C|CTOS|20250703|10:21:58.699818|S|100|5.12|0|100
C|CTOS|20250703|10:33:50.355206|S|59|5.1|0|59
C|CTOS|20250703|10:48:37.454920|S|100|5.15|0|100
C|CTOS|20250703|10:53:41.238298|S|99|5.13|0|99
C|CTOS|20250703|10:58:55.174635|S|1|5.13|0|1
C|CTOS|20250703|10:58:57.644996|S|57|5.13|0|57
C|CTOS|20250703|11:03:18.649761|S|1|5.15|0|1
C|CTOS|20250703|11:06:03.650375|S|1|5.15|0|1
C|CTOS|20250703|11:25:44.218761|S|100|5.12|0|100
C|CTOS|20250703|11:38:08.322620|S|64|5.13|0|64
C|CTOS|20250703|11:48:29.580522|S|26|5.13|0|26
C|CTOS|20250703|11:52:24.762364|S|16|5.12|0|16
C|CTOS|20250703|11:55:51.346228|S|5|5.12|0|5
C|CTOS|20250703|11:55:58.029747|S|1|5.12|0|1
C|CTOS|20250703|12:03:46.724254|S|14|5.11|0|14
C|CTOS|20250703|12:04:12.580656|S|86|5.11|0|86
C|CTOS|20250703|12:04:21.363943|S|14|5.11|0|14
C|CTOS|20250703|12:06:48.086550|S|100|5.11|0|100
C|CTOS|20250703|12:20:33.226253|S|20|5.12|0|20
C|CTOS|20250703|12:30:45.507527|S|100|5.1|0|100
C|CTOS|20250703|12:34:03.744812|S|11|5.11|0|11
C|CTOS|20250703|12:38:11.063260|S|42|5.12|0|42
C|CTOS|20250703|12:38:13.328692|S|35|5.12|0|35
C|CTOS|20250703|12:42:48.153352|S|57|5.13|0|57
C|CTOS|20250703|12:54:25.442473|S|6|5.11|0|6
C|CTOS|20250703|12:57:38.726349|S|100|5.12|0|100
C|CTOS|20250703|12:57:38.726349|S|100|5.12|0|100
C|CTOS|20250703|12:59:00.038817|S|20|5.13|0|20
C|CTOS|20250703|12:59:34.827686|S|100|5.12|0|100
C|CTOS|20250703|12:59:35.294424|S|100|5.12|0|100
C|CTOS|20250703|12:59:39.754732|S|100|5.115|0|100
C|CTOS|20250703|12:59:39.862527|S|100|5.12|0|100
C|CTOS|20250703|12:59:50.514323|S|8|5.13|0|8
C|CTOS|20250703|12:59:52.561902|S|2|5.13|0|2
C|CTOS|20250703|12:59:53.654584|S|3|5.13|0|3
C|CTOS|20250703|12:59:57.145054|S|100|5.11|0|100
C|CTOS|20250703|12:59:57.618294|S|100|5.12|0|100
C|CTRA|20250703|09:31:01.631625|S|200|25.245|0|200
C|CTRA|20250703|09:31:05.083238|S|100|25.245|0|100
C|CTRA|20250703|09:31:16.792440|S|200|25.245|0|200
C|CTRA|20250703|09:31:21.748529|S|200|25.245|0|200
C|CTRA|20250703|09:32:23.783026|S|200|25.285|0|200
C|CTRA|20250703|09:42:10.712231|S|200|25.26|0|200
C|CTRA|20250703|09:43:51.733649|S|100|25.25|0|100
C|CTRA|20250703|10:02:11.860533|S|100|25.295|0|100
C|CTRA|20250703|10:04:39.940197|S|100|25.29|0|100
C|CTRA|20250703|10:05:25.159742|S|100|25.255|0|100
C|CTRA|20250703|10:05:44.277635|S|100|25.27|0|100
C|CTRA|20250703|10:12:19.256267|S|100|25.265|0|100
C|CTRA|20250703|10:24:56.825817|S|25|25.21|0|25
C|CTRA|20250703|10:29:57.873553|S|100|25.155|0|100
C|CTRA|20250703|10:32:29.082409|S|100|25.14|0|100
C|CTRA|20250703|10:43:01.770684|S|100|25.075|0|100
C|CTRA|20250703|11:00:02.849501|S|52|25.16|0|52
C|CTRA|20250703|11:11:43.975489|S|100|25.115|0|100
C|CTRA|20250703|11:15:25.726925|S|100|25.095|0|100
C|CTRA|20250703|11:16:22.706773|S|2|25.09|0|2
C|CTRA|20250703|11:20:43.486440|S|100|25.07|0|100
C|CTRA|20250703|11:20:44.716216|S|100|25.075|0|100
C|CTRA|20250703|11:21:00.905769|S|100|25.08|0|100
C|CTRA|20250703|11:21:00.922216|S|100|25.05|0|100
C|CTRA|20250703|11:21:00.930312|S|60|25.05|0|60
C|CTRA|20250703|11:21:01.027352|S|100|25.05|0|100
C|CTRA|20250703|11:22:19.979251|S|2|25.08|0|2
C|CTRA|20250703|11:22:32.360131|S|2|25.08|0|2
C|CTRA|20250703|11:23:10.370303|S|100|25.09|0|100
C|CTRA|20250703|11:24:26.469440|S|7|25.08|0|7
C|CTRA|20250703|11:24:30.365548|E|29|25.06|0|29
C|CTRA|20250703|11:26:00.596583|S|2|25.08|0|2
C|CTRA|20250703|11:26:08.268217|S|97|25.08|0|97
C|CTRA|20250703|11:28:57.360077|S|86|25.11|0|86
C|CTRA|20250703|11:28:57.938261|S|2|25.11|0|2
C|CTRA|20250703|11:29:57.689698|S|1|25.09|0|1
C|CTRA|20250703|11:31:17.554946|S|8|25.12|0|8
C|CTRA|20250703|11:31:17.554946|S|4|25.12|0|4
C|CTRA|20250703|11:32:26.864536|S|1|25.14|0|1
C|CTRA|20250703|11:34:53.242915|S|1|25.16|0|1
C|CTRA|20250703|11:35:09.305724|S|1|25.16|0|1
C|CTRA|20250703|11:35:27.177240|S|1|25.16|0|1
C|CTRA|20250703|11:35:27.177240|S|3|25.16|0|3
C|CTRA|20250703|11:35:32.189402|S|1|25.16|0|1
C|CTRA|20250703|11:35:32.189403|S|1|25.16|0|1
C|CTRA|20250703|11:35:32.189403|S|1|25.16|0|1
C|CTRA|20250703|11:35:49.168742|S|5|25.16|0|5
C|CTRA|20250703|11:35:49.168742|S|3|25.16|0|3
C|CTRA|20250703|11:37:11.624627|S|1|25.18|0|1
C|CTRA|20250703|11:37:11.624627|S|91|25.18|0|91
C|CTRA|20250703|11:38:15.867956|S|1|25.14|0|1
C|CTRA|20250703|11:38:15.867956|S|4|25.14|0|4
C|CTRA|20250703|11:38:15.867956|S|5|25.14|0|5
C|CTRA|20250703|11:38:32.559111|S|1|25.13|0|1
C|CTRA|20250703|11:38:43.669361|S|2|25.13|0|2
C|CTRA|20250703|11:38:52.056655|S|100|25.12|0|100
C|CTRA|20250703|11:38:52.057194|S|100|25.12|0|100
C|CTRA|20250703|11:39:04.860560|S|1|25.13|0|1
C|CTRA|20250703|11:39:04.860560|S|1|25.13|0|1
C|CTRA|20250703|11:39:41.147876|S|1|25.13|0|1
C|CTRA|20250703|11:39:41.147876|S|2|25.13|0|2
C|CTRA|20250703|11:40:47.979368|S|1|25.11|0|1
C|CTRA|20250703|11:40:47.979368|S|1|25.11|0|1
C|CTRA|20250703|11:40:55.466623|S|100|25.105|0|100
C|CTRA|20250703|11:41:36.522110|S|1|25.1|0|1
C|CTRA|20250703|11:41:36.522110|S|2|25.1|0|2
C|CTRA|20250703|11:41:36.522110|S|1|25.1|0|1
C|CTRA|20250703|11:50:09.945823|S|100|25.1|0|100
C|CTRA|20250703|11:52:30.997868|S|100|25.09|0|100
C|CTRA|20250703|11:53:57.994562|S|100|25.08|0|100
C|CTRA|20250703|11:53:58.074161|S|100|25.08|0|100
C|CTRA|20250703|11:53:58.088773|S|9|25.08|0|9
C|CTRA|20250703|11:53:58.281182|S|84|25.08|0|84
C|CTRA|20250703|11:54:04.892620|S|2|25.09|0|2
C|CTRA|20250703|11:55:48.503092|S|100|25.105|0|100
C|CTRA|20250703|11:58:49.926225|S|25|25.13|0|25
C|CTRA|20250703|11:58:52.066120|S|100|25.13|0|100
C|CTRA|20250703|11:59:32.761053|S|100|25.135|0|100
C|CTRA|20250703|11:59:58.019657|S|1|25.135|0|1
C|CTRA|20250703|12:00:40.419664|S|100|25.145|0|100
C|CTRA|20250703|12:00:41.423312|S|100|25.15|0|100
C|CTRA|20250703|12:00:49.238317|S|100|25.13|0|100
C|CTRA|20250703|12:02:42.442975|S|100|25.13|0|100
C|CTRA|20250703|12:03:22.833564|S|100|25.13|0|100
C|CTRA|20250703|12:03:30.281564|S|100|25.125|0|100
C|CTRA|20250703|12:03:30.285910|S|56|25.13|0|56
C|CTRA|20250703|12:03:30.285910|S|26|25.125|0|26
C|CTRA|20250703|12:04:59.614866|S|100|25.08|0|100
C|CTRA|20250703|12:05:19.745890|S|100|25.055|0|100
C|CTRA|20250703|12:10:14.066108|S|100|25.05|0|100
C|CTRA|20250703|12:13:25.068853|S|100|25.09|0|100
C|CTRA|20250703|12:13:29.863608|S|100|25.08|0|100
C|CTRA|20250703|12:16:28.400226|S|100|25.07|0|100
C|CTRA|20250703|12:17:13.729571|S|5|25.06|0|5
C|CTRA|20250703|12:18:16.247694|S|2|25.04|0|2
C|CTRA|20250703|12:18:48.855149|S|100|25.04|0|100
C|CTRA|20250703|12:21:24.166234|S|1|25.07|0|1
C|CTRA|20250703|12:21:24.166234|S|1|25.07|0|1
C|CTRA|20250703|12:22:03.099701|S|1|25.07|0|1
C|CTRA|20250703|12:22:52.641743|S|2|25.13|0|2
C|CTRA|20250703|12:22:58.131022|S|99|25.14|0|99
C|CTRA|20250703|12:23:01.901811|S|100|25.13|0|100
C|CTRA|20250703|12:23:01.902208|S|100|25.13|0|100
C|CTRA|20250703|12:23:19.735917|S|2|25.13|0|2
C|CTRA|20250703|12:23:19.735918|S|1|25.13|0|1
C|CTRA|20250703|12:24:06.126010|S|1|25.13|0|1
C|CTRA|20250703|12:24:35.067249|S|2|25.14|0|2
C|CTRA|20250703|12:29:41.784087|S|126|25.165|0|126
C|CTRA|20250703|12:29:41.784188|S|74|25.165|0|74
C|CTRA|20250703|12:30:47.950858|S|200|25.165|0|200
C|CTRA|20250703|12:31:09.554120|S|4|25.19|0|4
C|CTRA|20250703|12:31:15.081354|S|14|25.18|0|14
C|CTRA|20250703|12:31:50.396552|S|33|25.18|0|33
C|CTRA|20250703|12:32:53.703994|S|3|25.18|0|3
C|CTRA|20250703|12:33:42.252544|S|100|25.18|0|100
C|CTRA|20250703|12:35:02.319523|S|2|25.19|0|2
C|CTRA|20250703|12:35:02.319523|S|1|25.19|0|1
C|CTRA|20250703|12:35:26.094756|S|100|25.2|0|100
C|CTRA|20250703|12:36:48.037919|S|3|25.2|0|3
C|CTRA|20250703|12:37:06.590098|S|10|25.205|0|10
C|CTRA|20250703|12:37:15.047897|S|80|25.205|0|80
C|CTRA|20250703|12:37:24.023927|S|48|25.21|0|48
C|CTRA|20250703|12:37:24.023927|S|1|25.21|0|1
C|CTRA|20250703|12:37:24.023928|S|1|25.21|0|1
C|CTRA|20250703|12:37:27.348291|S|1|25.21|0|1
C|CTRA|20250703|12:37:46.089728|S|100|25.22|0|100
C|CTRA|20250703|12:37:49.970237|S|100|25.22|0|100
C|CTRA|20250703|12:38:05.079585|S|1|25.225|0|1
C|CTRA|20250703|12:38:10.358166|S|1|25.23|0|1
C|CTRA|20250703|12:38:32.976734|S|2|25.225|0|2
C|CTRA|20250703|12:39:32.931839|S|9|25.22|0|9
C|CTRA|20250703|12:40:01.942884|S|158|25.215|0|158
C|CTRA|20250703|12:40:03.024210|S|42|25.215|0|42
C|CTRA|20250703|12:40:08.267152|S|158|25.215|0|158
C|CTRA|20250703|12:40:08.267237|S|142|25.215|0|142
C|CTRA|20250703|12:40:08.362377|S|158|25.215|0|158
C|CTRA|20250703|12:40:08.658711|S|42|25.215|0|42
C|CTRA|20250703|12:41:46.273636|S|100|25.24|0|100
C|CTRA|20250703|12:43:08.214141|S|40|25.24|0|40
C|CTRA|20250703|12:43:16.602572|S|1|25.24|0|1
C|CTRA|20250703|12:44:23.707342|S|1|25.26|0|1
C|CTRA|20250703|12:44:30.615750|S|158|25.265|0|158
C|CTRA|20250703|12:44:30.615825|S|42|25.265|0|42
C|CTRA|20250703|12:45:23.855069|S|1|25.25|0|1
C|CTRA|20250703|12:47:32.236487|S|100|25.26|0|100
C|CTRA|20250703|12:47:47.300402|S|50|25.265|0|50
C|CTRA|20250703|12:48:22.767118|S|100|25.27|0|100
C|CTRA|20250703|12:49:22.133771|S|158|25.265|0|158
C|CTRA|20250703|12:49:22.134218|S|100|25.26|0|100
C|CTRA|20250703|12:49:22.134370|S|100|25.26|0|100
C|CTRA|20250703|12:50:02.000796|S|13|25.24|0|13
C|CTRA|20250703|12:50:09.671217|S|100|25.24|0|100
C|CTRA|20250703|12:51:04.726383|S|158|25.255|0|158
C|CTRA|20250703|12:51:04.726465|S|42|25.255|0|42
C|CTRA|20250703|12:51:24.157922|S|9|25.23|0|9
C|CTRA|20250703|12:51:58.864778|S|158|25.205|0|158
C|CTRA|20250703|12:51:58.864861|S|42|25.205|0|42
C|CTRA|20250703|12:52:04.588892|S|28|25.21|0|28
C|CTRA|20250703|12:52:06.050876|S|28|25.21|0|28
C|CTRA|20250703|12:52:06.050876|S|72|25.21|0|72
C|CTRA|20250703|12:52:06.050876|S|100|25.21|0|100
C|CTRA|20250703|12:52:12.241167|S|28|25.21|0|28
C|CTRA|20250703|12:52:12.241167|S|72|25.21|0|72
C|CTRA|20250703|12:52:21.255978|S|96|25.22|0|96
C|CTRA|20250703|12:52:21.255978|S|4|25.22|0|4
C|CTRA|20250703|12:52:24.262471|S|100|25.205|0|100
C|CTRA|20250703|12:52:30.496859|S|13|25.21|0|13
C|CTRA|20250703|12:52:30.496859|S|87|25.21|0|87
C|CTRA|20250703|12:52:54.643522|S|26|25.21|0|26
C|CTRA|20250703|12:53:15.323252|S|4|25.19|0|4
C|CTRA|20250703|12:54:32.360704|S|15|25.17|0|15
C|CTRA|20250703|12:54:44.345561|S|100|25.18|0|100
C|CTRA|20250703|12:54:47.582912|S|67|25.18|0|67
C|CTRA|20250703|12:54:47.582912|S|17|25.18|0|17
C|CTRA|20250703|12:55:14.318307|S|127|25.175|0|127
C|CTRA|20250703|12:55:22.934612|S|13|25.18|0|13
C|CTRA|20250703|12:55:42.893611|S|32|25.18|0|32
C|CTRA|20250703|12:55:43.175128|S|8|25.175|0|8
C|CTRA|20250703|12:55:56.924721|S|4|25.17|0|4
C|CTRA|20250703|12:56:05.071585|S|100|25.17|0|100
C|CTRA|20250703|12:56:05.071585|S|100|25.17|0|100
C|CTRA|20250703|12:56:05.786809|S|4|25.17|0|4
C|CTRA|20250703|12:56:06.739464|S|4|25.17|0|4
C|CTRA|20250703|12:57:40.148002|S|7|25.19|0|7
C|CTRA|20250703|12:58:10.868425|S|44|25.19|0|44
C|CTRA|20250703|12:58:51.849944|S|100|25.195|0|100
C|CTRA|20250703|12:58:51.850001|S|100|25.195|0|100
C|CTRA|20250703|12:58:52.336578|S|88|25.195|0|88
C|CTRA|20250703|12:59:29.357678|S|100|25.21|0|100
C|CTRA|20250703|12:59:29.357678|S|200|25.205|0|200
C|CTRA|20250703|12:59:29.357678|S|248|25.205|0|248
C|CTRA|20250703|12:59:29.357678|S|100|25.21|0|100
C|CTRA|20250703|12:59:29.357679|S|248|25.21|0|248
C|CTRA|20250703|12:59:33.468022|S|100|25.2|0|100
C|CTRA|20250703|12:59:35.454660|S|100|25.19|0|100
C|CTRA|20250703|12:59:35.454661|S|100|25.19|0|100
C|CTRA|20250703|12:59:36.008417|S|100|25.19|0|100
C|CTRA|20250703|12:59:38.027449|S|100|25.19|0|100
C|CTRA|20250703|12:59:38.052704|S|100|25.19|0|100
C|CTRA|20250703|12:59:41.777272|S|41|25.19|0|41
C|CTRA|20250703|12:59:43.623344|S|38|25.19|0|38
C|CTRA|20250703|12:59:47.075510|S|94|25.195|0|94
C|CTRA|20250703|12:59:47.704487|S|200|25.19|0|200
C|CTRA|20250703|12:59:48.014826|S|100|25.18|0|100
C|CTRA|20250703|12:59:48.016555|S|200|25.18|0|200
C|CTRA|20250703|12:59:48.151119|S|98|25.18|0|98
C|CTRA|20250703|12:59:48.628975|S|100|25.18|0|100
C|CTRA|20250703|12:59:49.003156|S|42|25.18|0|42
C|CTRA|20250703|12:59:49.003156|S|1|25.18|0|1
C|CTRA|20250703|12:59:49.158459|S|35|25.18|0|35
C|CTRA|20250703|12:59:50.684641|S|100|25.18|0|100
C|CTRA|20250703|12:59:51.102367|S|40|25.18|0|40
C|CTRA|20250703|12:59:55.513400|S|15|25.2|0|15
C|CTRA|20250703|12:59:55.916831|S|20|25.2|0|20
C|CTRA|20250703|12:59:56.515796|S|100|25.19|0|100
C|CTRA|20250703|12:59:56.757731|S|83|25.19|0|83
C|CTRA|20250703|12:59:57.026082|S|187|25.18|0|187
C|CTRA|20250703|12:59:57.026083|S|100|25.18|0|100
C|CTRA|20250703|12:59:57.026083|S|100|25.18|0|100
C|CTRA|20250703|12:59:57.409651|S|53|25.18|0|53
C|CTRA|20250703|12:59:57.409651|S|47|25.18|0|47
C|CTRA|20250703|12:59:57.410101|S|200|25.19|0|200
C|CTRA|20250703|12:59:57.410101|S|100|25.19|0|100
C|CTRE|20250703|09:53:27.367339|S|75|30.935|0|75
C|CTRE|20250703|09:59:30.797779|S|58|30.86|0|58
C|CTRE|20250703|10:36:10.761727|S|3|30.86|0|3
C|CTRE|20250703|10:36:10.761727|S|100|30.86|0|100
C|CTRE|20250703|10:37:16.776344|S|100|30.91|0|100
C|CTRE|20250703|10:55:47.682733|S|4|31.08|0|4
C|CTRE|20250703|10:57:55.723949|S|3|31.06|0|3
C|CTRE|20250703|12:16:28.373001|S|25|31.07|0|25
C|CTRE|20250703|12:23:28.395443|S|1|31.12|0|1
C|CTRE|20250703|12:36:22.517213|S|100|31.155|0|100
C|CTRE|20250703|12:36:22.517269|S|7|31.155|0|7
C|CTRE|20250703|12:50:04.287166|S|44|31.13|0|44
C|CTRE|20250703|12:59:44.044817|S|160|31.175|0|160
C|CTRI|20250703|10:14:24.043144|S|38|22.23|0|38
C|CTRI|20250703|10:14:24.043366|S|38|22.23|0|38
C|CTS|20250703|09:40:06.207550|S|40|44.98|0|40
C|CTSH|20250703|09:33:21.244404|S|1|80.51|0|1
C|CTSH|20250703|09:41:35.738429|S|100|80.83|0|100
C|CTSH|20250703|09:44:34.601460|S|1|81.11|0|1
C|CTSH|20250703|09:45:27.526777|S|50|81.08|0|50
C|CTSH|20250703|09:46:03.836828|S|1|81.08|0|1
C|CTSH|20250703|09:47:52.264813|S|1|81.095|0|1
C|CTSH|20250703|09:47:56.384190|S|1|81.1|0|1
C|CTSH|20250703|09:48:12.656410|S|1|81.11|0|1
C|CTSH|20250703|09:48:17.541681|S|100|81.1|0|100
C|CTSH|20250703|09:59:58.949749|S|50|80.995|0|50
C|CTSH|20250703|09:59:58.949816|S|50|80.995|0|50
C|CTSH|20250703|10:03:29.523342|S|21|81.155|0|21
C|CTSH|20250703|10:51:49.403704|S|1|81.125|0|1
C|CTSH|20250703|11:20:22.253797|S|100|81.155|0|100
C|CTSH|20250703|11:47:17.977397|S|50|81.2|0|50
C|CTSH|20250703|11:49:35.092591|S|50|81.165|0|50
C|CTSH|20250703|11:49:35.092606|S|50|81.165|0|50
C|CTSH|20250703|12:10:35.280374|S|1|81.08|0|1
C|CTSH|20250703|12:16:28.331286|S|50|81.03|0|50
C|CTSH|20250703|12:29:28.058454|S|10|81.13|0|10
C|CTSH|20250703|12:55:38.661634|S|50|81.015|0|50
C|CTSH|20250703|12:59:49.494135|S|3|80.955|0|3
C|CTSO|20250703|12:30:05.528782|E|2|1.07|0|2
C|CTSO|20250703|12:30:05.528782|E|1|1.07|0|1
C|CTSO|20250703|12:30:05.528782|E|1|1.07|0|1
C|CTSO|20250703|12:30:05.528782|E|19|1.07|0|19
C|CTSO|20250703|12:30:05.535597|E|100|1|0|100
C|CTVA|20250703|09:37:56.655222|S|63|77.21|0|63
C|CTVA|20250703|09:37:56.655315|S|37|77.21|0|37
C|CTVA|20250703|11:38:57.658844|S|50|77.03|0|50
C|CTVA|20250703|11:54:35.883587|S|75|77.03|0|75
C|CTVA|20250703|12:47:33.907291|S|16|76.9|0|16
C|CTVA|20250703|12:50:07.289877|S|1|76.9|0|1
C|CTVA|20250703|12:50:07.289877|S|2|76.9|0|2
C|CTVA|20250703|12:50:07.355155|S|14|76.91|0|14
C|CTVA|20250703|12:56:26.358965|S|23|76.96|0|23
C|CTVA|20250703|12:57:34.189762|S|24|76.91|0|24
C|CTVA|20250703|12:57:50.200397|S|5|76.92|0|5
C|CTVA|20250703|12:58:39.728642|S|23|76.94|0|23
C|CTVA|20250703|12:58:44.556153|S|5|76.94|0|5
C|CTVA|20250703|12:58:44.556153|S|15|76.94|0|15
C|CTVA|20250703|12:58:45.328250|S|13|76.95|0|13
C|CTVA|20250703|12:59:02.968192|S|7|76.95|0|7
C|CTXR|20250703|09:40:44.016062|S|300|2.065|0|300
C|CTXR|20250703|10:01:35.331215|S|200|2.15|0|200
C|CTXR|20250703|10:43:59.550277|S|300|2.13|0|300
C|CTXR|20250703|10:43:59.550284|S|50|2.13|0|50
C|CTXR|20250703|10:50:47.705772|S|300|2.32|0|300
C|CTXR|20250703|10:50:50.281244|S|200|2.32|0|200
C|CTXR|20250703|10:52:27.925433|S|100|2.325|0|100
C|CTXR|20250703|11:45:48.278593|S|154|2.45|0|154
C|CTXR|20250703|11:45:54.362271|S|300|2.43|0|300
C|CTXR|20250703|11:57:06.248804|S|50|2.33|0|50
C|CTXR|20250703|12:55:26.217787|S|5|2.27|0|5
C|CTXR|20250703|12:55:54.485079|S|118|2.27|0|118
C|CUBE|20250703|11:05:01.629072|S|1|43.43|0|1
C|CUBE|20250703|12:00:56.148559|S|1|43.53|0|1
C|CUBE|20250703|12:02:56.826821|S|100|43.51|0|100
C|CUBE|20250703|12:14:43.486669|S|1|43.53|0|1
C|CUBE|20250703|12:19:09.849264|S|1|43.45|0|1
C|CUBE|20250703|12:30:02.039202|S|84|43.54|0|84
C|CUBE|20250703|12:31:21.917734|S|100|43.56|0|100
C|CUBE|20250703|12:46:59.153870|S|25|43.57|0|25
C|CUBE|20250703|12:53:17.810699|S|2|43.5|0|2
C|CUBE|20250703|12:59:43.674959|S|50|43.38|0|50
C|CUBE|20250703|12:59:49.770876|S|25|43.37|0|25
C|CUBE|20250703|12:59:53.175940|S|1|43.36|0|1
C|CUBE|20250703|12:59:56.499662|S|172|43.385|0|172
C|CUBI|20250703|10:14:01.169909|S|100|66.85|0|100
C|CUBI|20250703|11:59:28.868613|S|54|66.01|0|54
C|CUK|20250703|10:34:17.367363|S|81|27.24|0|81
C|CUK|20250703|10:34:26.310845|S|100|27.275|0|100
C|CUK|20250703|10:36:11.829391|S|112|27.265|0|112
C|CUK|20250703|10:45:59.209093|S|1|27.18|0|1
C|CUK|20250703|10:59:21.804473|S|1|27.18|0|1
C|CUK|20250703|11:08:58.663184|E|61|27.21|0|61
C|CUK|20250703|11:14:17.869832|E|100|27.17|0|100
C|CUK|20250703|11:26:08.271191|S|1|27.16|0|1
C|CUK|20250703|11:28:35.148362|S|1|27.13|0|1
C|CUK|20250703|11:36:29.109842|S|100|27.22|0|100
C|CUK|20250703|11:36:42.594029|S|100|27.2|0|100
C|CUK|20250703|11:37:42.871953|S|100|27.21|0|100
C|CUK|20250703|11:37:42.926270|S|100|27.21|0|100
C|CUK|20250703|11:39:02.231949|S|100|27.2|0|100
C|CUK|20250703|12:01:06.753918|S|1|27.21|0|1
C|CUK|20250703|12:46:38.125785|S|100|27.23|0|100
C|CUK|20250703|12:51:40.008302|S|100|27.17|0|100
C|CUK|20250703|12:59:56.344145|S|6|27.2|0|6
C|CUK|20250703|12:59:56.595549|S|6|27.2|0|6
C|CUK|20250703|12:59:56.796071|S|6|27.2|0|6
C|CUK|20250703|12:59:57.055555|S|6|27.2|0|6
C|CURB|20250703|12:02:49.185297|S|100|23.01|0|100
C|CURE|20250703|11:00:05.297308|S|100|80.06|0|100
C|CURE|20250703|12:01:41.349684|S|1|79.95|0|1
C|CURE|20250703|12:02:13.163850|S|1|79.95|0|1
C|CURI|20250703|11:03:56.173108|S|104|4.76|0|104
C|CURI|20250703|12:09:00.349639|S|100|4.7|0|100
C|CURI|20250703|12:09:52.219438|S|200|4.7|0|200
C|CURI|20250703|12:10:22.593634|S|200|4.7|0|200
C|CURI|20250703|12:10:22.593839|S|1376|4.7|0|1376
C|CURV|20250703|10:13:22.675997|S|100|2.73|0|100
C|CURV|20250703|12:17:44.885341|S|100|2.92|0|100
C|CURV|20250703|12:17:44.885349|S|40|2.92|0|40
C|CURV|20250703|12:37:42.709508|S|100|2.905|0|100
C|CURV|20250703|12:37:43.810456|S|100|2.905|0|100
C|CURV|20250703|12:37:43.837295|S|70|2.905|0|70
C|CURV|20250703|12:46:45.111102|S|167|2.91|0|167
C|CURV|20250703|12:51:07.168234|S|98|2.925|0|98
C|CURV|20250703|12:58:39.795660|S|89|2.9|0|89
C|CURV|20250703|12:58:39.796097|S|100|2.9|0|100
C|CUZ|20250703|09:31:16.409172|S|200|29.57|0|200
C|CUZ|20250703|09:31:18.500736|S|200|29.565|0|200
C|CUZ|20250703|09:31:20.529550|S|200|29.565|0|200
C|CUZ|20250703|09:35:10.213693|S|100|29.505|0|100
C|CUZ|20250703|12:56:10.718047|S|3|29.78|0|3
C|CUZ|20250703|12:59:43.684664|S|50|29.7|0|50
C|CUZ|20250703|12:59:47.840520|S|31|29.7|0|31
C|CUZ|20250703|12:59:54.319854|S|27|29.7|0|27
C|CUZ|20250703|12:59:54.319868|S|26|29.7|0|26
C|CUZ|20250703|12:59:54.320339|S|19|29.69|0|19
C|CUZ|20250703|12:59:59.390409|S|100|29.73|0|100
C|CV|20250703|09:30:01.766667|S|100|4.85|0|100
C|CV|20250703|09:31:28.554256|S|100|4.755|0|100
C|CV|20250703|09:41:23.001203|S|100|4.58|0|100
C|CV|20250703|09:41:23.954558|S|187|4.58|0|187
C|CV|20250703|09:50:17.197191|S|100|4.295|0|100
C|CV|20250703|09:55:33.859681|S|100|4.345|0|100
C|CV|20250703|09:57:52.312427|S|200|4.375|0|200
C|CV|20250703|10:02:03.913827|S|100|4.435|0|100
C|CV|20250703|10:24:30.219242|S|100|4.385|0|100
C|CV|20250703|10:53:39.129164|S|10|4.26|0|10
C|CV|20250703|11:24:22.203412|S|1|4.27|0|1
C|CV|20250703|11:27:59.888265|S|1|4.235|0|1
C|CV|20250703|11:40:17.970604|S|100|4.185|0|100
C|CV|20250703|11:53:14.851925|S|50|4.12|0|50
C|CV|20250703|12:08:53.245383|S|100|4.435|0|100
C|CV|20250703|12:15:21.239550|S|70|4.43|0|70
C|CV|20250703|12:15:45.335064|S|30|4.43|0|30
C|CV|20250703|12:15:56.822129|S|3|4.43|0|3
C|CV|20250703|12:15:57.471208|S|100|4.43|0|100
C|CV|20250703|12:16:03.430403|S|300|4.43|0|300
C|CV|20250703|12:16:03.431428|S|97|4.43|0|97
C|CV|20250703|12:21:37.438690|S|200|4.495|0|200
C|CV|20250703|12:31:39.932735|S|100|4.5|0|100
C|CV|20250703|12:42:16.182543|S|10|4.4|0|10
C|CV|20250703|12:52:52.299880|S|100|4.365|0|100
C|CVAC|20250703|09:50:20.682819|S|400|5.4|0|400
C|CVAC|20250703|09:51:01.449483|S|392|5.4|0|392
C|CVAC|20250703|09:51:36.128353|S|30|5.41|0|30
C|CVAC|20250703|09:51:36.128353|S|70|5.41|0|70
C|CVAC|20250703|09:56:34.751402|S|100|5.405|0|100
C|CVAC|20250703|10:11:10.405162|S|100|5.41|0|100
C|CVAC|20250703|10:13:55.258315|S|100|5.42|0|100
C|CVAC|20250703|10:17:51.943981|S|100|5.42|0|100
C|CVAC|20250703|10:17:54.867008|S|100|5.42|0|100
C|CVAC|20250703|10:18:09.298829|S|8|5.42|0|8
C|CVAC|20250703|10:21:16.049791|S|33|5.41|0|33
C|CVAC|20250703|10:21:57.647224|S|33|5.41|0|33
C|CVAC|20250703|10:44:31.096735|S|20|5.42|0|20
C|CVAC|20250703|10:47:31.442715|S|80|5.42|0|80
C|CVAC|20250703|10:47:31.442715|S|220|5.42|0|220
C|CVAC|20250703|10:53:05.792085|S|71|5.42|0|71
C|CVAC|20250703|10:53:05.792085|S|29|5.42|0|29
C|CVAC|20250703|10:53:06.382961|S|71|5.42|0|71
C|CVAC|20250703|10:55:25.930557|S|100|5.42|0|100
C|CVAC|20250703|10:55:25.930593|S|97|5.42|0|97
C|CVAC|20250703|10:55:25.940919|S|100|5.42|0|100
C|CVAC|20250703|11:10:59.469214|S|9|5.415|0|9
C|CVAC|20250703|11:21:16.070838|S|59|5.41|0|59
C|CVAC|20250703|11:25:25.086281|S|164|5.405|0|164
C|CVAC|20250703|11:44:23.790203|S|28|5.41|0|28
C|CVAC|20250703|11:46:03.538433|S|200|5.4|0|200
C|CVAC|20250703|11:46:03.539229|S|200|5.4|0|200
C|CVAC|20250703|11:59:56.689656|S|1|5.41|0|1
C|CVAC|20250703|12:04:56.991720|S|22|5.41|0|22
C|CVAC|20250703|12:06:56.820633|S|9|5.41|0|9
C|CVAC|20250703|12:43:04.061230|S|26|5.425|0|26
C|CVAC|20250703|12:47:54.153294|S|94|5.42|0|94
C|CVAC|20250703|12:58:13.931311|S|28|5.445|0|28
C|CVAC|20250703|12:59:20.169550|S|28|5.45|0|28
C|CVAC|20250703|12:59:55.224614|S|200|5.45|0|200
C|CVAC|20250703|12:59:55.252801|S|45|5.445|0|45
C|CVBF|20250703|09:31:57.813514|S|25|20.86|0|25
C|CVBF|20250703|09:31:58.020007|S|25|20.86|0|25
C|CVBF|20250703|09:31:58.020076|S|25|20.86|0|25
C|CVBF|20250703|10:05:08.667634|S|75|21.04|0|75
C|CVBF|20250703|10:20:59.880543|S|200|20.91|0|200
C|CVBF|20250703|10:20:59.881642|S|100|20.91|0|100
C|CVBF|20250703|10:21:31.325357|S|200|20.92|0|200
C|CVBF|20250703|10:57:28.462308|S|25|20.92|0|25
C|CVBF|20250703|10:57:28.462363|S|25|20.92|0|25
C|CVBF|20250703|11:07:29.152184|S|100|20.92|0|100
C|CVBF|20250703|11:07:29.152211|S|100|20.92|0|100
C|CVBF|20250703|11:23:19.471562|S|37|20.83|0|37
C|CVBF|20250703|12:08:12.247135|S|1|20.95|0|1
C|CVBF|20250703|12:58:53.571410|S|77|20.97|0|77
C|CVBF|20250703|12:59:00.035195|S|7|20.96|0|7
C|CVBF|20250703|12:59:14.417108|S|14|20.96|0|14
C|CVBF|20250703|12:59:32.732581|S|7|20.95|0|7
C|CVBF|20250703|12:59:33.463900|S|85|20.95|0|85
C|CVBF|20250703|12:59:33.466779|S|92|20.95|0|92
C|CVBF|20250703|12:59:36.495321|S|23|20.95|0|23
C|CVBF|20250703|12:59:42.706790|S|100|20.95|0|100
C|CVBF|20250703|12:59:43.622832|S|7|20.95|0|7
C|CVBF|20250703|12:59:45.018967|S|100|20.955|0|100
C|CVBF|20250703|12:59:45.019786|S|100|20.955|0|100
C|CVBF|20250703|12:59:45.029082|S|100|20.95|0|100
C|CVBF|20250703|12:59:46.239235|S|6|20.955|0|6
C|CVBF|20250703|12:59:50.794829|S|19|20.97|0|19
C|CVCO|20250703|09:41:34.916570|S|30|453.98|0|30
C|CVCO|20250703|10:01:07.288766|S|1|454.51|0|1
C|CVCO|20250703|10:17:55.220769|S|10|454.27|0|10
C|CVCO|20250703|10:17:55.220769|S|25|454.19|0|25
C|CVCO|20250703|10:17:55.220770|S|25|454.14|0|25
C|CVCO|20250703|10:17:55.220770|S|140|454.1|0|140
C|CVCO|20250703|10:17:55.220770|S|100|454.13|0|100
C|CVCO|20250703|10:18:05.871578|S|100|454.12|0|100
C|CVCO|20250703|10:18:05.871578|S|100|454.13|0|100
C|CVCO|20250703|10:18:05.871578|S|100|454.22|0|100
C|CVCO|20250703|10:18:05.871727|S|100|454.1|0|100
C|CVCO|20250703|10:18:05.871858|S|60|454.1|0|60
C|CVCO|20250703|10:18:05.871858|S|13|454.04|0|13
C|CVCO|20250703|10:18:05.871859|S|227|454.01|0|227
C|CVCO|20250703|10:18:05.871967|S|73|454.01|0|73
C|CVCO|20250703|10:19:05.880296|S|1|454.16|0|1
C|CVCO|20250703|10:20:20.356054|S|10|454.33|0|10
C|CVCO|20250703|10:21:28.690121|S|157|454.9|0|157
C|CVCO|20250703|10:21:28.690182|S|10|454.9|0|10
C|CVCO|20250703|10:21:30.413945|S|73|454.9|0|73
C|CVCO|20250703|10:21:30.413946|S|27|454.87|0|27
C|CVCO|20250703|10:22:12.178228|S|300|454.4|0|300
C|CVCO|20250703|10:23:11.150240|S|300|454.9|0|300
C|CVCO|20250703|10:23:11.150440|S|300|454.81|0|300
C|CVCO|20250703|11:23:29.110877|S|3|457.06|0|3
C|CVCO|20250703|11:25:44.243251|S|3|457.13|0|3
C|CVCO|20250703|11:48:10.479269|S|1|457.77|0|1
C|CVCO|20250703|12:15:29.581885|S|10|456.49|0|10
C|CVCO|20250703|12:19:25.754272|S|1|457.56|0|1
C|CVCO|20250703|12:48:58.828000|S|1|454.91|0|1
C|CVCO|20250703|12:48:58.828301|S|1|454.99|0|1
C|CVCO|20250703|12:48:58.830179|S|1|454.99|0|1
C|CVCO|20250703|12:52:03.518087|S|4|455.99|0|4
C|CVCO|20250703|12:52:03.524257|S|15|455.99|0|15
C|CVCO|20250703|12:55:53.533737|S|1|457.06|0|1
C|CVE|20250703|09:35:37.660402|S|100|14.23|0|100
C|CVE|20250703|09:50:54.325128|S|6|14.2|0|6
C|CVE|20250703|10:10:52.962596|S|200|14.18|0|200
C|CVE|20250703|10:11:19.531521|S|200|14.17|0|200
C|CVE|20250703|10:11:45.556705|S|200|14.17|0|200
C|CVE|20250703|10:16:11.911521|S|14|14.15|0|14
C|CVE|20250703|10:22:58.817522|S|100|14.17|0|100
C|CVE|20250703|10:23:05.756381|S|25|14.17|0|25
C|CVE|20250703|10:23:17.550391|S|100|14.17|0|100
C|CVE|20250703|10:24:20.623750|S|100|14.17|0|100
C|CVE|20250703|10:24:28.914920|S|22|14.17|0|22
C|CVE|20250703|10:30:18.575761|S|100|14.17|0|100
C|CVE|20250703|10:30:35.269057|S|43|14.155|0|43
C|CVE|20250703|10:34:48.675439|S|100|14.11|0|100
C|CVE|20250703|10:35:10.192011|S|100|14.11|0|100
C|CVE|20250703|10:35:29.821528|S|167|14.12|0|167
C|CVE|20250703|10:35:29.821542|S|133|14.12|0|133
C|CVE|20250703|10:35:42.362256|S|100|14.11|0|100
C|CVE|20250703|10:37:00.563383|S|100|14.11|0|100
C|CVE|20250703|10:45:57.185306|S|100|14.14|0|100
C|CVE|20250703|10:55:36.621636|S|47|14.13|0|47
C|CVE|20250703|10:56:15.056001|S|17|14.13|0|17
C|CVE|20250703|11:01:01.835637|S|58|14.11|0|58
C|CVE|20250703|11:01:32.218374|S|100|14.09|0|100
C|CVE|20250703|11:02:56.526285|S|300|14.1|0|300
C|CVE|20250703|11:03:06.101762|S|100|14.1|0|100
C|CVE|20250703|11:03:09.104338|S|100|14.1|0|100
C|CVE|20250703|11:03:09.105154|S|200|14.1|0|200
C|CVE|20250703|11:03:09.105294|S|4|14.1|0|4
C|CVE|20250703|11:03:09.105556|S|96|14.1|0|96
C|CVE|20250703|11:06:12.230063|S|100|14.12|0|100
C|CVE|20250703|11:19:58.964020|S|100|14.11|0|100
C|CVE|20250703|11:20:04.411372|S|100|14.105|0|100
C|CVE|20250703|11:25:23.569585|S|99|14.1|0|99
C|CVE|20250703|11:26:48.502241|S|100|14.09|0|100
C|CVE|20250703|11:27:15.227804|S|100|14.08|0|100
C|CVE|20250703|11:32:12.414414|S|258|14.09|0|258
C|CVE|20250703|11:32:15.916615|S|113|14.095|0|113
C|CVE|20250703|11:32:15.917355|S|100|14.1|0|100
C|CVE|20250703|11:32:15.917355|S|13|14.1|0|13
C|CVE|20250703|11:34:42.920490|S|100|14.11|0|100
C|CVE|20250703|11:34:56.909761|S|500|14.11|0|500
C|CVE|20250703|11:40:36.298669|S|43|14.09|0|43
C|CVE|20250703|11:45:54.170470|S|100|14.08|0|100
C|CVE|20250703|11:47:30.680324|S|107|14.1|0|107
C|CVE|20250703|11:51:04.320585|S|70|14.09|0|70
C|CVE|20250703|11:51:04.321371|S|30|14.09|0|30
C|CVE|20250703|12:04:58.124628|S|100|14.115|0|100
C|CVE|20250703|12:09:07.538243|S|100|14.09|0|100
C|CVE|20250703|12:09:09.166173|S|100|14.09|0|100
C|CVE|20250703|12:09:30.703261|S|100|14.1|0|100
C|CVE|20250703|12:09:30.732769|S|103|14.1|0|103
C|CVE|20250703|12:13:45.293816|S|100|14.1|0|100
C|CVE|20250703|12:13:52.081385|S|3|14.1|0|3
C|CVE|20250703|12:14:07.385260|S|100|14.1|0|100
C|CVE|20250703|12:17:05.991468|S|100|14.09|0|100
C|CVE|20250703|12:19:48.178680|S|99|14.09|0|99
C|CVE|20250703|12:21:07.622516|S|100|14.09|0|100
C|CVE|20250703|12:23:22.042037|S|3|14.095|0|3
C|CVE|20250703|12:23:49.702370|S|3|14.095|0|3
C|CVE|20250703|12:24:02.381279|S|1|14.1|0|1
C|CVE|20250703|12:34:03.117760|S|100|14.12|0|100
C|CVE|20250703|12:37:59.410175|S|100|14.15|0|100
C|CVE|20250703|12:38:00.079577|S|100|14.15|0|100
C|CVE|20250703|12:46:17.704190|S|100|14.15|0|100
C|CVE|20250703|12:46:17.811107|S|100|14.14|0|100
C|CVE|20250703|12:50:50.093480|S|6|14.15|0|6
C|CVE|20250703|12:51:08.978966|S|300|14.15|0|300
C|CVE|20250703|12:51:58.618174|S|98|14.14|0|98
C|CVE|20250703|12:53:11.407120|S|500|14.14|0|500
C|CVE|20250703|12:53:42.397568|S|100|14.13|0|100
C|CVE|20250703|12:55:51.260665|S|100|14.14|0|100
C|CVE|20250703|12:56:25.733287|S|18|14.15|0|18
C|CVE|20250703|12:56:49.187218|S|100|14.16|0|100
C|CVE|20250703|12:56:52.858279|S|100|14.16|0|100
C|CVE|20250703|12:56:59.389822|S|100|14.155|0|100
C|CVE|20250703|12:56:59.390883|S|100|14.155|0|100
C|CVE|20250703|12:57:12.010212|S|100|14.16|0|100
C|CVE|20250703|12:58:00.354872|S|1|14.15|0|1
C|CVE|20250703|12:59:35.465354|S|63|14.15|0|63
C|CVE|20250703|12:59:35.466531|S|126|14.15|0|126
C|CVE|20250703|12:59:41.622641|S|11|14.145|0|11
C|CVE|20250703|12:59:41.753941|S|100|14.145|0|100
C|CVE|20250703|12:59:49.010180|S|92|14.145|0|92
C|CVE|20250703|12:59:50.019762|S|70|14.145|0|70
C|CVE|20250703|12:59:50.215266|S|85|14.145|0|85
C|CVE|20250703|12:59:50.941687|S|100|14.155|0|100
C|CVE|20250703|12:59:50.987509|S|68|14.16|0|68
C|CVE|20250703|12:59:51.014418|S|100|14.155|0|100
C|CVE|20250703|12:59:52.313277|S|32|14.16|0|32
C|CVE|20250703|12:59:52.313277|S|5|14.16|0|5
C|CVE|20250703|12:59:52.819800|S|21|14.16|0|21
C|CVE|20250703|12:59:54.010364|S|5|14.16|0|5
C|CVE|20250703|12:59:54.436635|S|7|14.155|0|7
C|CVE|20250703|12:59:55.041267|S|1469|14.16|0|1469
C|CVE|20250703|12:59:55.041267|S|100|14.16|0|100
C|CVE|20250703|12:59:56.992206|S|34|14.155|0|34
C|CVEO|20250703|10:55:41.051648|S|101|23.885|0|101
C|CVEO|20250703|12:45:58.191781|S|13|23.95|0|13
C|CVEO|20250703|12:56:01.093370|S|13|23.9|0|13
C|CVEO|20250703|12:58:07.839018|S|13|23.9|0|13
C|CVEO|20250703|12:59:20.272157|S|13|23.9|0|13
C|CVGI|20250703|12:53:01.062530|E|100|1.975|0|100
C|CVGW|20250703|11:03:05.661236|S|1|27.05|0|1
C|CVGW|20250703|12:04:56.005890|S|17|27.23|0|17
C|CVGW|20250703|12:59:41.092519|S|75|27.45|0|75
C|CVI|20250703|10:49:17.916078|S|100|29.945|0|100
C|CVI|20250703|12:21:45.053588|S|41|29.77|0|41
C|CVI|20250703|12:49:33.027052|S|228|29.875|0|228
C|CVI|20250703|12:50:52.958237|S|1|29.96|0|1
C|CVI|20250703|12:50:56.367726|S|5|29.96|0|5
C|CVI|20250703|12:50:58.070197|S|1|29.96|0|1
C|CVI|20250703|12:59:56.047711|S|6|29.85|0|6
C|CVI|20250703|12:59:56.250010|S|6|29.85|0|6
C|CVI|20250703|12:59:56.402882|S|6|29.85|0|6
C|CVI|20250703|12:59:56.451271|S|6|29.85|0|6
C|CVI|20250703|12:59:56.618798|S|6|29.85|0|6
C|CVI|20250703|12:59:56.711759|S|6|29.85|0|6
C|CVI|20250703|12:59:56.902617|S|6|29.85|0|6
C|CVI|20250703|12:59:57.103090|S|6|29.85|0|6
C|CVI|20250703|12:59:57.305595|S|6|29.85|0|6
C|CVI|20250703|12:59:57.504002|S|5|29.85|0|5
C|CVI|20250703|12:59:57.506092|S|6|29.85|0|6
C|CVI|20250703|12:59:57.618659|S|5|29.85|0|5
C|CVI|20250703|12:59:57.741076|S|5|29.85|0|5
C|CVI|20250703|12:59:57.741076|S|1|29.85|0|1
C|CVI|20250703|12:59:57.942178|S|5|29.85|0|5
C|CVI|20250703|12:59:58.013961|S|1|29.85|0|1
C|CVLC|20250703|12:45:25.807127|S|200|77.68|0|200
C|CVLG|20250703|12:04:56.471209|S|1|25.65|0|1
C|CVLG|20250703|12:36:32.116782|S|4|25.72|0|4
C|CVLT|20250703|10:01:13.963528|S|100|173.84|0|100
C|CVLT|20250703|11:54:55.426227|S|6|174.81|0|6
C|CVLT|20250703|12:33:45.054085|S|1|174.89|0|1
C|CVLT|20250703|12:57:34.074708|S|1|174.59|0|1
C|CVLT|20250703|12:59:50.064378|S|3|174.67|0|3
C|CVM|20250703|11:24:02.221149|S|100|2.53|0|100
C|CVNA|20250703|09:36:18.132224|S|20|343.455|0|20
C|CVNA|20250703|09:38:40.555995|S|100|344.22|0|100
C|CVNA|20250703|09:39:31.513182|S|114|343.37|0|114
C|CVNA|20250703|09:41:12.845798|S|30|341.02|0|30
C|CVNA|20250703|09:41:12.845810|S|10|341.02|0|10
C|CVNA|20250703|09:41:12.845815|S|3|341.02|0|3
C|CVNA|20250703|09:41:12.845822|S|1|341.02|0|1
C|CVNA|20250703|09:48:18.608944|S|100|340.45|0|100
C|CVNA|20250703|09:52:14.665749|S|50|340.86|0|50
C|CVNA|20250703|09:52:14.665749|S|11|340.96|0|11
C|CVNA|20250703|09:52:14.665749|S|100|340.85|0|100
C|CVNA|20250703|09:53:06.947713|S|100|341.23|0|100
C|CVNA|20250703|09:53:11.825919|S|100|341.22|0|100
C|CVNA|20250703|10:00:20.515314|S|5|342.76|0|5
C|CVNA|20250703|10:00:21.329002|S|2|342.585|0|2
C|CVNA|20250703|10:00:27.133370|S|1|342.89|0|1
C|CVNA|20250703|10:00:47.713548|S|1|343.01|0|1
C|CVNA|20250703|10:01:01.431816|S|10|343.04|0|10
C|CVNA|20250703|10:01:01.431830|S|90|343.04|0|90
C|CVNA|20250703|10:08:02.037234|S|100|347.36|0|100
C|CVNA|20250703|10:08:21.692545|S|20|346.64|0|20
C|CVNA|20250703|10:08:54.612014|S|100|346.14|0|100
C|CVNA|20250703|10:09:26.661241|S|10|346.39|0|10
C|CVNA|20250703|10:09:26.661257|S|90|346.39|0|90
C|CVNA|20250703|10:12:44.753429|S|10|346.86|0|10
C|CVNA|20250703|10:12:45.827197|S|10|346.86|0|10
C|CVNA|20250703|10:12:57.812062|S|10|346.8|0|10
C|CVNA|20250703|10:13:36.050684|S|1|346.27|0|1
C|CVNA|20250703|10:18:46.168767|S|12|346.67|0|12
C|CVNA|20250703|10:23:37.414186|S|59|347.41|0|59
C|CVNA|20250703|10:24:06.485799|S|29|346.81|0|29
C|CVNA|20250703|10:24:17.911672|S|29|346.25|0|29
C|CVNA|20250703|10:26:04.700670|S|100|346.9|0|100
C|CVNA|20250703|10:34:06.022417|S|90|347.96|0|90
C|CVNA|20250703|10:34:06.022417|S|10|347.91|0|10
C|CVNA|20250703|10:34:06.023293|S|40|347.91|0|40
C|CVNA|20250703|10:35:26.675643|S|100|347.99|0|100
C|CVNA|20250703|10:42:00.301784|S|100|348.095|0|100
C|CVNA|20250703|10:56:35.947987|S|64|347.77|0|64
C|CVNA|20250703|11:00:57.334739|S|5|347.73|0|5
C|CVNA|20250703|11:06:26.616512|S|50|347.68|0|50
C|CVNA|20250703|11:06:26.616512|S|50|347.67|0|50
C|CVNA|20250703|11:12:42.853072|S|14|348.9|0|14
C|CVNA|20250703|11:14:27.910307|S|100|348.59|0|100
C|CVNA|20250703|11:15:19.622089|S|5|348.8|0|5
C|CVNA|20250703|11:23:48.085827|S|60|348.39|0|60
C|CVNA|20250703|11:27:07.572491|S|100|348.28|0|100
C|CVNA|20250703|11:40:22.676744|S|92|348.44|0|92
C|CVNA|20250703|11:40:22.676857|S|100|348.33|0|100
C|CVNA|20250703|11:46:29.991633|S|3|347.68|0|3
C|CVNA|20250703|11:46:29.991736|S|1|347.68|0|1
C|CVNA|20250703|11:46:29.991742|S|1|347.68|0|1
C|CVNA|20250703|11:46:30.894161|S|2|347.68|0|2
C|CVNA|20250703|11:46:30.894211|S|151|347.68|0|151
C|CVNA|20250703|11:57:31.772084|S|5|348.18|0|5
C|CVNA|20250703|11:58:01.419351|S|76|348.33|0|76
C|CVNA|20250703|11:58:01.419351|S|100|348.33|0|100
C|CVNA|20250703|11:59:36.797752|S|11|348.39|0|11
C|CVNA|20250703|12:00:56.347129|S|38|347.92|0|38
C|CVNA|20250703|12:01:12.037714|S|38|347.81|0|38
C|CVNA|20250703|12:05:31.394654|S|38|346.57|0|38
C|CVNA|20250703|12:16:37.969429|S|100|347.67|0|100
C|CVNA|20250703|12:39:46.974023|S|1|347.27|0|1
C|CVNA|20250703|12:40:26.669181|S|5|347.1|0|5
C|CVNA|20250703|12:40:28.528837|S|100|347.055|0|100
C|CVNA|20250703|12:44:48.626685|S|1|347.12|0|1
C|CVNA|20250703|12:57:41.850588|S|50|348.63|0|50
C|CVNA|20250703|12:57:42.606580|S|11|348.67|0|11
C|CVNA|20250703|12:58:41.142201|S|10|348.47|0|10
C|CVNA|20250703|12:59:27.446646|S|15|348.6|0|15
C|CVNA|20250703|12:59:55.123044|S|4|348.68|0|4
C|CVNA|20250703|12:59:58.107698|S|1|348.64|0|1
C|CVNA|20250703|12:59:58.190565|S|1|348.64|0|1
C|CVNY|20250703|09:30:00.262102|S|4|43.16|0|4
C|CVNY|20250703|09:31:31.660481|S|100|43.35|0|100
C|CVRX|20250703|10:24:53.125195|S|10|6.49|0|10
C|CVRX|20250703|10:27:38.193562|S|10|6.47|0|10
C|CVRX|20250703|10:28:26.074425|S|10|6.47|0|10
C|CVRX|20250703|10:29:03.055699|S|10|6.47|0|10
C|CVRX|20250703|10:29:53.087016|S|10|6.47|0|10
C|CVRX|20250703|10:31:24.603932|S|10|6.47|0|10
C|CVRX|20250703|10:32:18.211325|S|10|6.47|0|10
C|CVRX|20250703|10:33:05.174421|S|10|6.47|0|10
C|CVRX|20250703|10:34:10.120760|S|10|6.47|0|10
C|CVRX|20250703|10:34:40.519721|S|10|6.47|0|10
C|CVRX|20250703|10:46:14.028763|S|10|6.52|0|10
C|CVRX|20250703|10:54:05.387870|S|10|6.53|0|10
C|CVRX|20250703|10:59:01.761566|S|10|6.53|0|10
C|CVS|20250703|09:30:09.335850|S|2|66.95|0|2
C|CVS|20250703|09:31:03.053798|S|100|66.945|0|100
C|CVS|20250703|09:41:34.432288|S|100|67.115|0|100
C|CVS|20250703|09:47:35.474774|S|87|67.55|0|87
C|CVS|20250703|09:48:06.050638|S|100|67.49|0|100
C|CVS|20250703|09:49:18.666499|S|100|67.55|0|100
C|CVS|20250703|09:59:49.629504|S|100|67.44|0|100
C|CVS|20250703|10:06:12.127748|S|19|67.48|0|19
C|CVS|20250703|10:11:25.077875|S|45|67.35|0|45
C|CVS|20250703|10:11:25.077890|S|255|67.35|0|255
C|CVS|20250703|10:14:54.133030|S|100|67.3|0|100
C|CVS|20250703|10:16:57.363850|S|100|67.265|0|100
C|CVS|20250703|10:20:10.581056|S|16|67.17|0|16
C|CVS|20250703|10:24:15.314185|S|100|67.38|0|100
C|CVS|20250703|10:24:36.144175|S|100|67.35|0|100
C|CVS|20250703|10:24:56.605296|S|30|67.31|0|30
C|CVS|20250703|10:26:23.529959|S|100|67.33|0|100
C|CVS|20250703|10:27:34.580640|S|1|67.29|0|1
C|CVS|20250703|10:27:35.065448|S|100|67.31|0|100
C|CVS|20250703|10:32:38.007263|S|150|67.25|0|150
C|CVS|20250703|10:33:37.437118|S|58|67.24|0|58
C|CVS|20250703|10:40:03.580390|S|100|67.255|0|100
C|CVS|20250703|10:45:53.436746|S|2|67.29|0|2
C|CVS|20250703|10:46:44.991363|S|100|67.32|0|100
C|CVS|20250703|10:47:23.486476|S|34|67.38|0|34
C|CVS|20250703|10:47:55.656660|S|100|67.41|0|100
C|CVS|20250703|10:48:53.779826|S|5|67.47|0|5
C|CVS|20250703|10:52:26.108880|S|100|67.51|0|100
C|CVS|20250703|10:53:03.538859|S|100|67.53|0|100
C|CVS|20250703|10:59:28.748282|S|100|67.475|0|100
C|CVS|20250703|11:01:53.347382|S|100|67.49|0|100
C|CVS|20250703|11:02:26.639945|S|10|67.54|0|10
C|CVS|20250703|11:07:53.427833|S|100|67.57|0|100
C|CVS|20250703|11:09:52.785081|S|100|67.575|0|100
C|CVS|20250703|11:13:45.172761|S|10|67.64|0|10
C|CVS|20250703|11:16:31.187717|S|100|67.61|0|100
C|CVS|20250703|11:23:34.388390|S|39|67.565|0|39
C|CVS|20250703|11:27:54.793004|S|100|67.52|0|100
C|CVS|20250703|11:34:05.890874|S|3|67.58|0|3
C|CVS|20250703|11:46:03.538434|S|28|67.615|0|28
C|CVS|20250703|11:46:03.538491|S|128|67.61|0|128
C|CVS|20250703|11:46:03.538491|S|72|67.615|0|72
C|CVS|20250703|11:46:03.538510|S|52|67.61|0|52
C|CVS|20250703|11:46:03.538861|S|31|67.61|0|31
C|CVS|20250703|11:46:03.539122|S|100|67.61|0|100
C|CVS|20250703|11:48:01.181395|S|58|67.605|0|58
C|CVS|20250703|11:54:04.275316|S|10|67.5|0|10
C|CVS|20250703|11:54:38.029856|S|100|67.55|0|100
C|CVS|20250703|11:54:38.029912|S|100|67.55|0|100
C|CVS|20250703|11:54:38.029993|S|100|67.55|0|100
C|CVS|20250703|12:05:52.098654|S|100|67.5|0|100
C|CVS|20250703|12:08:32.018605|S|100|67.565|0|100
C|CVS|20250703|12:13:06.281967|S|40|67.58|0|40
C|CVS|20250703|12:25:26.811737|S|97|67.6|0|97
C|CVS|20250703|12:29:53.916204|S|59|67.625|0|59
C|CVS|20250703|12:32:44.218177|S|200|67.72|0|200
C|CVS|20250703|12:34:04.588301|S|100|67.74|0|100
C|CVS|20250703|12:37:14.754049|S|100|67.69|0|100
C|CVS|20250703|12:41:16.044231|S|58|67.69|0|58
C|CVS|20250703|12:42:03.052699|S|100|67.695|0|100
C|CVS|20250703|12:49:22.890077|S|100|67.68|0|100
C|CVS|20250703|12:53:40.658705|S|100|67.56|0|100
C|CVS|20250703|12:54:01.093137|S|100|67.53|0|100
C|CVS|20250703|12:55:28.603008|S|100|67.585|0|100
C|CVS|20250703|12:56:19.064246|S|1|67.57|0|1
C|CVS|20250703|12:56:55.803130|S|100|67.635|0|100
C|CVS|20250703|12:57:02.378678|S|100|67.605|0|100
C|CVS|20250703|12:57:02.378740|S|100|67.605|0|100
C|CVS|20250703|12:57:11.514673|S|100|67.6|0|100
C|CVS|20250703|12:58:11.455694|S|1|67.54|0|1
C|CVS|20250703|12:58:59.090548|S|100|67.57|0|100
C|CVS|20250703|12:59:40.045960|S|100|67.515|0|100
C|CVS|20250703|12:59:43.450003|S|100|67.5|0|100
C|CVS|20250703|12:59:56.748004|S|100|67.46|0|100
C|CVX|20250703|09:30:01.721377|S|135|147.705|0|135
C|CVX|20250703|09:35:59.024039|S|75|147.845|0|75
C|CVX|20250703|09:40:33.046719|S|50|147.98|0|50
C|CVX|20250703|09:43:44.852737|S|10|148.03|0|10
C|CVX|20250703|09:43:44.852737|S|10|148.03|0|10
C|CVX|20250703|09:44:16.759107|S|50|147.85|0|50
C|CVX|20250703|09:46:03.358631|S|100|147.98|0|100
C|CVX|20250703|09:46:07.721187|S|100|148|0|100
C|CVX|20250703|09:48:38.387979|S|75|147.64|0|75
C|CVX|20250703|09:49:28.395366|S|25|147.7|0|25
C|CVX|20250703|09:50:24.798174|S|5|147.66|0|5
C|CVX|20250703|09:50:38.304556|S|75|147.76|0|75
C|CVX|20250703|09:52:30.003199|S|3|147.83|0|3
C|CVX|20250703|09:57:40.874208|S|75|147.96|0|75
C|CVX|20250703|09:58:13.992407|S|50|147.92|0|50
C|CVX|20250703|09:58:19.580650|S|25|147.92|0|25
C|CVX|20250703|10:00:57.148581|S|75|147.76|0|75
C|CVX|20250703|10:13:30.438225|S|100|147.62|0|100
C|CVX|20250703|10:28:37.571785|S|100|147.77|0|100
C|CVX|20250703|10:31:02.983792|S|60|147.98|0|60
C|CVX|20250703|10:31:31.398893|S|50|147.94|0|50
C|CVX|20250703|10:42:23.795049|S|9|148.42|0|9
C|CVX|20250703|11:01:21.982870|S|25|148.6|0|25
C|CVX|20250703|11:01:29.824360|S|75|148.61|0|75
C|CVX|20250703|11:01:54.637131|S|32|148.57|0|32
C|CVX|20250703|11:01:57.592473|S|25|148.56|0|25
C|CVX|20250703|11:02:40.093731|S|75|148.53|0|75
C|CVX|20250703|11:02:42.128861|S|75|148.52|0|75
C|CVX|20250703|11:11:26.437467|S|75|148.59|0|75
C|CVX|20250703|11:20:25.586688|S|100|148.67|0|100
C|CVX|20250703|11:20:48.445664|S|100|148.76|0|100
C|CVX|20250703|11:20:52.051360|S|100|148.76|0|100
C|CVX|20250703|11:20:54.258034|S|75|148.77|0|75
C|CVX|20250703|11:21:06.810725|S|100|148.805|0|100
C|CVX|20250703|11:34:11.780589|S|50|148.63|0|50
C|CVX|20250703|11:53:07.523891|S|75|148.46|0|75
C|CVX|20250703|11:53:22.827192|S|75|148.46|0|75
C|CVX|20250703|11:53:58.886938|S|75|148.45|0|75
C|CVX|20250703|12:03:50.689134|S|100|148.63|0|100
C|CVX|20250703|12:05:11.921542|S|75|148.57|0|75
C|CVX|20250703|12:08:18.475361|S|100|148.57|0|100
C|CVX|20250703|12:10:37.135920|S|43|148.51|0|43
C|CVX|20250703|12:11:05.337027|S|4|148.57|0|4
C|CVX|20250703|12:22:57.503558|S|100|148.565|0|100
C|CVX|20250703|12:42:15.516278|S|11|148.91|0|11
C|CVX|20250703|12:46:14.527914|S|100|148.825|0|100
C|CVX|20250703|12:46:17.527973|S|100|148.83|0|100
C|CVX|20250703|12:48:34.761379|S|12|148.755|0|12
C|CVX|20250703|12:49:57.159981|S|75|148.89|0|75
C|CVX|20250703|12:59:07.567475|S|50|148.56|0|50
C|CVX|20250703|12:59:24.180792|S|100|148.465|0|100
C|CVX|20250703|12:59:27.452608|S|100|148.425|0|100
C|CVX|20250703|12:59:55.566975|S|50|148.43|0|50
C|CW|20250703|11:28:19.767847|S|10|486.52|0|10
C|CW|20250703|12:03:35.473815|S|2|486.98|0|2
C|CW|20250703|12:42:25.399866|S|1|487.58|0|1
C|CWAN|20250703|10:01:43.971456|S|100|22.01|0|100
C|CWAN|20250703|10:26:26.006886|S|100|22.12|0|100
C|CWAN|20250703|10:31:08.181655|S|100|22.13|0|100
C|CWAN|20250703|10:33:52.338419|S|38|22.19|0|38
C|CWAN|20250703|10:34:18.486011|S|38|22.19|0|38
C|CWAN|20250703|10:34:20.160557|S|24|22.19|0|24
C|CWAN|20250703|10:34:23.448701|S|38|22.19|0|38
C|CWAN|20250703|10:34:31.460018|S|24|22.19|0|24
C|CWAN|20250703|10:34:39.019373|S|100|22.2|0|100
C|CWAN|20250703|10:39:48.092149|S|38|22.17|0|38
C|CWAN|20250703|10:40:10.131458|S|100|22.13|0|100
C|CWAN|20250703|10:44:28.272593|S|100|22.19|0|100
C|CWAN|20250703|10:57:03.734206|S|100|22.115|0|100
C|CWAN|20250703|10:57:56.186041|S|36|22.1|0|36
C|CWAN|20250703|10:59:34.089510|S|23|22.08|0|23
C|CWAN|20250703|11:12:39.908528|S|100|22.13|0|100
C|CWAN|20250703|11:15:00.018967|S|100|22.15|0|100
C|CWAN|20250703|11:15:03.862984|S|100|22.15|0|100
C|CWAN|20250703|11:29:00.958113|S|100|22.075|0|100
C|CWAN|20250703|11:31:34.516515|S|100|22.115|0|100
C|CWAN|20250703|12:02:33.019715|S|138|21.99|0|138
C|CWAN|20250703|12:06:12.630170|S|100|21.995|0|100
C|CWAN|20250703|12:25:46.326693|S|1|22.11|0|1
C|CWAN|20250703|12:57:19.542387|S|1|22.1|0|1
C|CWB|20250703|10:58:35.089454|S|130|83.21|0|130
C|CWB|20250703|12:15:36.036092|S|71|83.15|0|71
C|CWBC|20250703|12:19:35.662974|S|7|21.16|0|7
C|CWCO|20250703|12:04:51.457856|S|9|31.04|0|9
C|CWCO|20250703|12:11:30.368122|S|49|31.05|0|49
C|CWCO|20250703|12:11:30.368122|S|34|31.04|0|34
C|CWCO|20250703|12:28:20.707694|S|4|31.15|0|4
C|CWCO|20250703|12:51:23.093046|S|49|31.13|0|49
C|CWEB|20250703|09:31:46.849351|S|100|37.76|0|100
C|CWEB|20250703|09:38:22.030984|S|100|38.02|0|100
C|CWEB|20250703|09:38:22.032607|S|99|38.02|0|99
C|CWEB|20250703|10:06:35.548672|S|107|37.94|0|107
C|CWEB|20250703|10:06:35.548682|S|93|37.94|0|93
C|CWEB|20250703|10:43:34.280163|S|19|37.7|0|19
C|CWEB|20250703|12:58:36.281694|S|22|37.83|0|22
C|CWEB|20250703|12:58:36.281705|S|100|37.83|0|100
C|CWEN|20250703|10:22:46.181022|S|100|32.41|0|100
C|CWEN|20250703|10:31:11.489571|S|145|32.555|0|145
C|CWEN|20250703|12:27:18.025810|S|1|32.56|0|1
C|CWEN|20250703|12:55:00.723898|S|62|32.65|0|62
C|CWEN|20250703|12:55:00.723906|S|62|32.65|0|62
C|CWEN|20250703|12:55:03.718521|S|100|32.64|0|100
C|CWEN|20250703|12:55:03.718535|S|90|32.64|0|90
C|CWEN|20250703|12:55:03.718535|S|100|32.64|0|100
C|CWEN A|20250703|09:42:04.438154|S|61|30.3|0|61
C|CWH|20250703|09:58:13.779390|S|100|18.63|0|100
C|CWH|20250703|11:17:31.130233|S|10|18.3|0|10
C|CWH|20250703|11:30:19.023079|S|100|18.355|0|100
C|CWH|20250703|12:22:37.932528|S|150|18.35|0|150
C|CWH|20250703|12:31:24.132925|S|7|18.32|0|7
C|CWH|20250703|12:31:56.698933|S|105|18.32|0|105
C|CWH|20250703|12:59:48.565413|S|50|18.39|0|50
C|CWK|20250703|09:32:47.901806|S|10|11.65|0|10
C|CWK|20250703|09:32:52.446246|S|10|11.65|0|10
C|CWK|20250703|09:33:21.251974|S|10|11.65|0|10
C|CWK|20250703|09:33:45.096092|S|100|11.66|0|100
C|CWK|20250703|09:55:13.878873|S|100|11.705|0|100
C|CWK|20250703|09:59:37.726550|S|100|11.66|0|100
C|CWK|20250703|10:05:50.242574|S|18|11.71|0|18
C|CWK|20250703|10:07:09.219473|S|100|11.73|0|100
C|CWK|20250703|10:25:40.972835|S|100|11.71|0|100
C|CWK|20250703|10:35:06.687930|S|100|11.71|0|100
C|CWK|20250703|11:18:41.750807|S|100|11.73|0|100
C|CWK|20250703|11:47:20.699634|S|200|11.815|0|200
C|CWK|20250703|11:47:36.972775|S|100|11.825|0|100
C|CWK|20250703|11:47:41.288172|S|100|11.825|0|100
C|CWK|20250703|11:51:34.438166|S|100|11.84|0|100
C|CWK|20250703|11:52:28.814873|S|31|11.84|0|31
C|CWK|20250703|11:53:40.279735|S|100|11.84|0|100
C|CWK|20250703|11:55:43.427847|S|100|11.85|0|100
C|CWK|20250703|11:56:25.491627|S|100|11.85|0|100
C|CWK|20250703|11:59:05.529320|S|95|11.83|0|95
C|CWK|20250703|11:59:41.330546|S|2|11.825|0|2
C|CWK|20250703|11:59:44.804296|S|100|11.83|0|100
C|CWK|20250703|12:01:48.172781|S|100|11.825|0|100
C|CWK|20250703|12:02:26.904402|S|100|11.83|0|100
C|CWK|20250703|12:02:55.943386|S|100|11.815|0|100
C|CWK|20250703|12:03:17.512143|S|100|11.81|0|100
C|CWK|20250703|12:04:25.255993|S|100|11.81|0|100
C|CWK|20250703|12:05:06.028351|S|100|11.81|0|100
C|CWK|20250703|12:08:55.140968|S|16|11.81|0|16
C|CWK|20250703|12:11:47.948493|S|100|11.81|0|100
C|CWK|20250703|12:14:10.654325|S|37|11.81|0|37
C|CWK|20250703|12:14:52.244293|S|100|11.82|0|100
C|CWK|20250703|12:15:08.409338|S|100|11.83|0|100
C|CWK|20250703|12:15:09.255640|S|7|11.82|0|7
C|CWK|20250703|12:15:09.255640|S|100|11.82|0|100
C|CWK|20250703|12:15:49.894129|S|100|11.825|0|100
C|CWK|20250703|12:15:51.464165|S|100|11.82|0|100
C|CWK|20250703|12:16:28.387362|S|100|11.82|0|100
C|CWK|20250703|12:16:32.357294|S|100|11.83|0|100
C|CWK|20250703|12:17:10.992955|S|100|11.82|0|100
C|CWK|20250703|12:18:34.063533|S|100|11.81|0|100
C|CWK|20250703|12:21:53.414372|S|100|11.79|0|100
C|CWK|20250703|12:21:53.414372|S|49|11.79|0|49
C|CWK|20250703|12:23:50.742497|S|100|11.8|0|100
C|CWK|20250703|12:28:21.952817|S|100|11.8|0|100
C|CWK|20250703|12:28:27.356027|S|100|11.8|0|100
C|CWK|20250703|12:29:03.878166|S|100|11.8|0|100
C|CWK|20250703|12:31:54.827815|S|3|11.81|0|3
C|CWK|20250703|12:31:55.638656|S|97|11.81|0|97
C|CWK|20250703|12:32:25.669872|S|100|11.81|0|100
C|CWK|20250703|12:34:06.867772|S|100|11.81|0|100
C|CWK|20250703|12:34:15.693624|S|100|11.81|0|100
C|CWK|20250703|12:37:04.922980|S|100|11.81|0|100
C|CWK|20250703|12:37:43.024671|S|1|11.81|0|1
C|CWK|20250703|12:37:43.024671|S|1|11.81|0|1
C|CWK|20250703|12:37:43.024671|S|1|11.81|0|1
C|CWK|20250703|12:38:03.273320|S|100|11.79|0|100
C|CWK|20250703|12:43:28.356524|S|100|11.83|0|100
C|CWK|20250703|12:43:28.356524|S|100|11.83|0|100
C|CWK|20250703|12:44:33.612550|S|100|11.83|0|100
C|CWK|20250703|12:47:12.651181|S|100|11.82|0|100
C|CWK|20250703|12:48:00.101152|S|78|11.815|0|78
C|CWK|20250703|12:48:37.290755|S|10|11.81|0|10
C|CWK|20250703|12:53:05.597275|S|52|11.84|0|52
C|CWK|20250703|12:53:05.597275|S|100|11.84|0|100
C|CWK|20250703|12:53:06.258311|S|29|11.85|0|29
C|CWK|20250703|12:54:20.347236|S|10|11.86|0|10
C|CWK|20250703|12:54:40.492512|S|16|11.86|0|16
C|CWK|20250703|12:55:41.668669|S|26|11.85|0|26
C|CWK|20250703|12:55:42.881281|S|74|11.85|0|74
C|CWK|20250703|12:55:42.881282|S|26|11.85|0|26
C|CWK|20250703|12:55:43.943479|S|42|11.85|0|42
C|CWK|20250703|12:55:51.532660|S|1|11.84|0|1
C|CWK|20250703|12:55:53.857397|S|12|11.85|0|12
C|CWK|20250703|12:57:58.361292|S|12|11.87|0|12
C|CWK|20250703|12:58:06.000340|S|100|11.85|0|100
C|CWK|20250703|12:58:23.648955|S|10|11.845|0|10
C|CWK|20250703|12:58:23.649015|S|190|11.845|0|190
C|CWK|20250703|12:58:27.330509|S|9|11.85|0|9
C|CWK|20250703|12:58:40.393245|S|9|11.85|0|9
C|CWK|20250703|12:59:00.543863|S|9|11.85|0|9
C|CWK|20250703|12:59:00.833401|S|28|11.85|0|28
C|CWK|20250703|12:59:00.833401|S|63|11.85|0|63
C|CWK|20250703|12:59:01.055595|S|100|11.85|0|100
C|CWK|20250703|12:59:13.500988|S|9|11.85|0|9
C|CWK|20250703|12:59:23.398257|S|4|11.84|0|4
C|CWK|20250703|12:59:41.070083|S|90|11.845|0|90
C|CWK|20250703|12:59:47.373212|S|37|11.84|0|37
C|CWK|20250703|12:59:49.021802|S|14|11.84|0|14
C|CWK|20250703|12:59:50.822232|S|23|11.84|0|23
C|CWK|20250703|12:59:51.460434|S|94|11.84|0|94
C|CWK|20250703|12:59:55.213257|S|18|11.85|0|18
C|CWK|20250703|12:59:56.098563|S|12|11.85|0|12
C|CWK|20250703|12:59:57.043015|S|12|11.85|0|12
C|CWK|20250703|12:59:57.054927|S|6|11.85|0|6
C|CWK|20250703|12:59:57.110380|S|100|11.85|0|100
C|CWK|20250703|12:59:57.117093|S|100|11.85|0|100
C|CWK|20250703|12:59:57.471024|S|100|11.85|0|100
C|CWS|20250703|10:29:06.318121|S|400|70.73|0|400
C|CWS|20250703|11:44:39.749050|S|500|70.84|0|500
C|CWS|20250703|11:48:35.958734|S|100|70.83|0|100
C|CWS|20250703|11:49:19.009816|S|100|70.83|0|100
C|CWS|20250703|11:57:43.976454|S|100|70.83|0|100
C|CWS|20250703|12:59:50.041043|S|1|70.87|0|1
C|CWST|20250703|12:58:22.090925|S|100|113.34|0|100
C|CWST|20250703|12:58:29.122580|S|100|113.34|0|100
C|CWST|20250703|12:59:58.193164|S|1|113.3|0|1
C|CWT|20250703|12:47:04.215208|S|45|45.77|0|45
C|CWT|20250703|12:59:49.265224|S|16|45.775|0|16
C|CX|20250703|09:41:55.859304|S|600|7.25|0|600
C|CX|20250703|09:51:13.122187|S|34|7.24|0|34
C|CX|20250703|10:00:25.977212|S|100|7.26|0|100
C|CX|20250703|10:28:32.065951|S|100|7.245|0|100
C|CX|20250703|10:33:08.522796|S|41|7.24|0|41
C|CX|20250703|10:46:35.348119|S|100|7.2|0|100
C|CX|20250703|10:51:30.125100|S|100|7.195|0|100
C|CX|20250703|11:23:28.310882|S|63|7.19|0|63
C|CX|20250703|11:27:49.136847|S|100|7.2|0|100
C|CX|20250703|11:27:50.960026|S|800|7.205|0|800
C|CX|20250703|11:28:36.499248|S|120|7.21|0|120
C|CX|20250703|11:35:03.476723|S|100|7.21|0|100
C|CX|20250703|11:36:01.749559|S|24|7.21|0|24
C|CX|20250703|11:40:41.197633|S|100|7.21|0|100
C|CX|20250703|11:47:45.285962|S|100|7.205|0|100
C|CX|20250703|11:59:26.944534|S|6|7.2|0|6
C|CX|20250703|12:02:47.536175|S|100|7.21|0|100
C|CX|20250703|12:20:49.105639|S|100|7.22|0|100
C|CX|20250703|12:20:49.108079|S|100|7.215|0|100
C|CX|20250703|12:22:51.638432|S|16|7.22|0|16
C|CX|20250703|12:23:28.051755|S|100|7.215|0|100
C|CX|20250703|12:27:59.646940|S|28|7.23|0|28
C|CX|20250703|12:31:49.205465|S|28|7.24|0|28
C|CX|20250703|12:31:50.573872|S|32|7.24|0|32
C|CX|20250703|12:32:03.429166|S|100|7.24|0|100
C|CX|20250703|12:34:56.209282|S|100|7.23|0|100
C|CX|20250703|12:38:10.618372|S|100|7.24|0|100
C|CX|20250703|12:39:16.816553|S|100|7.24|0|100
C|CX|20250703|12:39:56.742565|S|100|7.24|0|100
C|CX|20250703|12:40:28.487277|S|203|7.24|0|203
C|CX|20250703|12:41:09.557942|S|100|7.24|0|100
C|CX|20250703|12:43:14.000447|S|100|7.24|0|100
C|CX|20250703|12:43:35.630099|S|100|7.24|0|100
C|CX|20250703|12:43:48.247923|S|100|7.24|0|100
C|CX|20250703|12:44:43.585922|S|100|7.24|0|100
C|CX|20250703|12:46:14.141259|S|44|7.23|0|44
C|CX|20250703|12:48:36.676342|S|32|7.235|0|32
C|CX|20250703|12:49:26.401467|S|3|7.235|0|3
C|CX|20250703|12:51:07.836167|S|71|7.22|0|71
C|CX|20250703|12:52:23.603041|S|72|7.22|0|72
C|CX|20250703|12:52:55.636848|S|100|7.22|0|100
C|CX|20250703|12:53:34.943578|S|39|7.22|0|39
C|CX|20250703|12:54:16.581501|S|27|7.22|0|27
C|CX|20250703|12:54:44.570566|S|96|7.22|0|96
C|CX|20250703|12:54:56.423134|S|30|7.22|0|30
C|CX|20250703|12:55:44.210639|S|28|7.23|0|28
C|CX|20250703|12:56:41.015346|S|28|7.225|0|28
C|CX|20250703|12:56:53.470231|S|39|7.22|0|39
C|CX|20250703|12:57:31.068124|S|32|7.225|0|32
C|CX|20250703|12:57:33.723136|S|28|7.225|0|28
C|CX|20250703|12:57:44.475341|S|50|7.225|0|50
C|CX|20250703|12:58:17.463552|S|28|7.225|0|28
C|CX|20250703|12:58:18.391900|S|60|7.22|0|60
C|CX|20250703|12:59:04.817362|S|99|7.22|0|99
C|CX|20250703|12:59:19.433867|S|67|7.22|0|67
C|CX|20250703|12:59:26.770080|S|2|7.225|0|2
C|CX|20250703|12:59:51.134586|S|93|7.225|0|93
C|CX|20250703|12:59:51.400982|S|6|7.225|0|6
C|CX|20250703|12:59:54.036790|S|72|7.225|0|72
C|CX|20250703|12:59:55.863060|S|41|7.23|0|41
C|CX|20250703|12:59:55.863060|S|29|7.225|0|29
C|CX|20250703|12:59:55.994230|S|56|7.23|0|56
C|CX|20250703|12:59:56.853708|S|200|7.23|0|200
C|CX|20250703|12:59:56.853708|S|1000|7.23|0|1000
C|CX|20250703|12:59:56.853708|S|3|7.23|0|3
C|CXAI|20250703|09:49:38.440960|S|36|1.06|0|36
C|CXAI|20250703|09:52:38.299152|S|1|1.05|0|1
C|CXAI|20250703|09:56:50.831924|S|37|1.06|0|37
C|CXAI|20250703|09:56:50.831924|S|64|1.06|0|64
C|CXAI|20250703|10:18:29.269763|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260830|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260830|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260831|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260831|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260831|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260832|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260832|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260832|S|1|1.05|0|1
C|CXAI|20250703|10:40:22.260833|S|1|1.05|0|1
C|CXAI|20250703|11:03:57.409870|S|1|1.06|0|1
C|CXAI|20250703|12:42:49.559111|S|14|1.06|0|14
C|CXDO|20250703|10:56:18.519010|S|97|6.45|0|97
C|CXDO|20250703|10:56:18.519125|S|3|6.45|0|3
C|CXDO|20250703|12:53:40.500021|S|100|6.415|0|100
C|CXM|20250703|09:50:33.946735|S|100|8.79|0|100
C|CXM|20250703|09:51:45.432116|S|100|8.81|0|100
C|CXM|20250703|10:06:03.880185|S|48|8.88|0|48
C|CXM|20250703|10:09:53.826394|S|100|8.88|0|100
C|CXM|20250703|10:09:54.255444|S|3|8.88|0|3
C|CXM|20250703|10:09:54.350655|S|100|8.89|0|100
C|CXM|20250703|10:10:12.517326|S|100|8.89|0|100
C|CXM|20250703|10:10:47.024618|S|100|8.88|0|100
C|CXM|20250703|10:13:02.445473|S|100|8.88|0|100
C|CXM|20250703|10:13:02.445473|S|1|8.88|0|1
C|CXM|20250703|10:13:29.559745|S|100|8.87|0|100
C|CXM|20250703|10:13:29.559745|S|83|8.87|0|83
C|CXM|20250703|10:16:33.682543|S|100|8.87|0|100
C|CXM|20250703|10:16:33.682543|S|100|8.87|0|100
C|CXM|20250703|10:18:05.989239|S|100|8.89|0|100
C|CXM|20250703|10:19:21.544566|S|100|8.855|0|100
C|CXM|20250703|10:22:06.361781|S|100|8.845|0|100
C|CXM|20250703|10:22:06.361781|S|100|8.845|0|100
C|CXM|20250703|10:22:06.361963|S|100|8.85|0|100
C|CXM|20250703|10:27:07.341950|S|16|8.85|0|16
C|CXM|20250703|10:28:08.798266|S|100|8.85|0|100
C|CXM|20250703|10:28:08.799960|S|71|8.85|0|71
C|CXM|20250703|10:30:18.574685|S|100|8.85|0|100
C|CXM|20250703|10:30:18.577407|S|100|8.85|0|100
C|CXM|20250703|10:36:56.259925|S|100|8.82|0|100
C|CXM|20250703|10:45:13.215407|S|2|8.87|0|2
C|CXM|20250703|10:45:22.090639|S|100|8.86|0|100
C|CXM|20250703|10:45:57.912927|S|100|8.85|0|100
C|CXM|20250703|10:47:39.454821|S|100|8.86|0|100
C|CXM|20250703|10:47:39.454821|S|100|8.86|0|100
C|CXM|20250703|10:47:39.455387|S|100|8.86|0|100
C|CXM|20250703|10:56:06.801657|S|13|8.87|0|13
C|CXM|20250703|10:58:28.514181|S|20|8.87|0|20
C|CXM|20250703|10:58:28.514181|S|100|8.87|0|100
C|CXM|20250703|10:58:50.306606|S|17|8.87|0|17
C|CXM|20250703|11:05:26.629866|S|20|8.87|0|20
C|CXM|20250703|11:08:14.212022|S|2|8.88|0|2
C|CXM|20250703|11:10:08.438156|S|3|8.87|0|3
C|CXM|20250703|11:24:50.701868|S|5|8.88|0|5
C|CXM|20250703|11:25:29.482897|S|6|8.87|0|6
C|CXM|20250703|11:30:16.404717|S|4|8.88|0|4
C|CXM|20250703|11:30:33.869580|S|82|8.87|0|82
C|CXM|20250703|11:30:53.206379|S|8|8.87|0|8
C|CXM|20250703|11:31:27.486086|S|29|8.89|0|29
C|CXM|20250703|11:31:27.486224|S|500|8.89|0|500
C|CXM|20250703|11:31:29.314043|S|100|8.9|0|100
C|CXM|20250703|11:31:40.112418|S|500|8.92|0|500
C|CXM|20250703|11:37:07.544205|S|40|8.94|0|40
C|CXM|20250703|11:46:04.582461|S|100|8.91|0|100
C|CXM|20250703|11:46:24.844902|S|6|8.915|0|6
C|CXM|20250703|11:46:42.173796|S|236|8.92|0|236
C|CXM|20250703|11:46:42.194278|S|300|8.92|0|300
C|CXM|20250703|11:47:23.541585|S|6|8.91|0|6
C|CXM|20250703|11:47:23.542043|S|5|8.91|0|5
C|CXM|20250703|11:47:23.542050|S|5|8.91|0|5
C|CXM|20250703|11:59:58.114128|S|1|8.84|0|1
C|CXM|20250703|12:04:41.815593|S|100|8.81|0|100
C|CXM|20250703|12:06:53.978154|S|100|8.82|0|100
C|CXM|20250703|12:08:13.220957|S|100|8.83|0|100
C|CXM|20250703|12:16:06.507992|S|95|8.82|0|95
C|CXM|20250703|12:19:37.024610|S|100|8.83|0|100
C|CXM|20250703|12:19:50.508728|S|100|8.83|0|100
C|CXM|20250703|12:30:15.082811|S|234|8.85|0|234
C|CXM|20250703|12:30:15.082811|S|100|8.85|0|100
C|CXM|20250703|12:31:06.617341|S|100|8.83|0|100
C|CXM|20250703|12:31:06.617531|S|100|8.83|0|100
C|CXM|20250703|12:31:30.825918|S|100|8.83|0|100
C|CXM|20250703|12:34:13.528647|S|1|8.83|0|1
C|CXM|20250703|12:37:15.392179|S|11|8.835|0|11
C|CXM|20250703|12:39:00.093705|S|100|8.845|0|100
C|CXM|20250703|12:39:00.093714|S|100|8.845|0|100
C|CXM|20250703|12:39:00.093729|S|300|8.845|0|300
C|CXM|20250703|12:39:00.266387|S|9|8.835|0|9
C|CXM|20250703|12:39:00.266698|S|75|8.83|0|75
C|CXM|20250703|12:39:00.266903|S|8|8.835|0|8
C|CXM|20250703|12:39:43.461386|S|100|8.83|0|100
C|CXM|20250703|12:40:00.618362|S|100|8.81|0|100
C|CXM|20250703|12:40:04.045026|S|100|8.815|0|100
C|CXM|20250703|12:40:06.853030|S|100|8.81|0|100
C|CXM|20250703|12:41:45.521939|S|1|8.79|0|1
C|CXM|20250703|12:42:38.954996|S|100|8.79|0|100
C|CXM|20250703|12:43:57.063891|S|100|8.79|0|100
C|CXM|20250703|12:44:25.068357|S|1|8.78|0|1
C|CXM|20250703|12:44:25.068357|S|1|8.78|0|1
C|CXM|20250703|12:44:25.068357|S|1|8.78|0|1
C|CXM|20250703|12:46:04.383573|S|100|8.78|0|100
C|CXM|20250703|12:46:04.383573|S|100|8.78|0|100
C|CXM|20250703|12:46:04.384089|S|100|8.78|0|100
C|CXM|20250703|12:50:33.241202|S|1|8.77|0|1
C|CXM|20250703|12:50:33.241202|S|31|8.77|0|31
C|CXM|20250703|12:50:33.241202|S|1|8.77|0|1
C|CXM|20250703|12:50:33.241202|S|2|8.77|0|2
C|CXM|20250703|12:50:33.241736|S|69|8.77|0|69
C|CXM|20250703|12:50:33.241736|S|31|8.77|0|31
C|CXM|20250703|12:51:32.407184|S|1|8.77|0|1
C|CXM|20250703|12:52:13.551256|S|4|8.77|0|4
C|CXM|20250703|12:52:13.551256|S|44|8.77|0|44
C|CXM|20250703|12:52:48.856560|S|1|8.77|0|1
C|CXM|20250703|12:52:48.856560|S|45|8.77|0|45
C|CXM|20250703|12:54:01.976227|S|15|8.76|0|15
C|CXM|20250703|12:54:22.118871|S|20|8.77|0|20
C|CXM|20250703|12:56:25.805892|S|11|8.77|0|11
C|CXM|20250703|12:56:25.805892|S|10|8.77|0|10
C|CXM|20250703|12:58:31.952120|S|100|8.76|0|100
C|CXM|20250703|12:59:04.424016|S|100|8.76|0|100
C|CXM|20250703|12:59:47.338679|S|2|8.755|0|2
C|CXM|20250703|12:59:47.775358|S|2|8.755|0|2
C|CXM|20250703|12:59:48.277827|S|108|8.755|0|108
C|CXM|20250703|12:59:49.903417|S|92|8.755|0|92
C|CXM|20250703|12:59:51.013387|S|82|8.755|0|82
C|CXM|20250703|12:59:52.214047|S|1|8.755|0|1
C|CXM|20250703|12:59:57.635017|S|100|8.765|0|100
C|CXT|20250703|09:49:09.575616|S|2|56.79|0|2
C|CXT|20250703|10:41:22.705196|S|19|56.83|0|19
C|CXT|20250703|11:50:52.025420|S|74|56.39|0|74
C|CXT|20250703|12:49:40.232101|S|13|56.37|0|13
C|CXW|20250703|09:32:02.162113|S|25|21.05|0|25
C|CXW|20250703|09:41:57.218444|S|50|21.315|0|50
C|CXW|20250703|09:42:57.049892|S|50|21.29|0|50
C|CXW|20250703|09:53:58.401838|S|50|21.34|0|50
C|CXW|20250703|09:53:58.483782|S|100|21.28|0|100
C|CXW|20250703|10:12:45.291254|S|50|21.35|0|50
C|CXW|20250703|10:12:45.291336|S|50|21.35|0|50
C|CXW|20250703|10:12:45.291425|S|50|21.35|0|50
C|CXW|20250703|10:31:35.060313|S|50|21.405|0|50
C|CXW|20250703|10:31:35.060382|S|50|21.405|0|50
C|CXW|20250703|10:33:59.345627|S|2|21.55|0|2
C|CXW|20250703|10:41:37.263899|S|2|21.64|0|2
C|CXW|20250703|10:44:22.887422|S|1|21.65|0|1
C|CXW|20250703|10:48:29.552587|S|50|21.575|0|50
C|CXW|20250703|10:59:11.443867|S|50|21.465|0|50
C|CXW|20250703|10:59:11.443930|S|50|21.465|0|50
C|CXW|20250703|11:36:11.472210|S|50|21.52|0|50
C|CXW|20250703|12:12:59.698045|S|50|21.48|0|50
C|CXW|20250703|12:12:59.698112|S|50|21.48|0|50
C|CXW|20250703|12:17:57.999917|S|1|21.46|0|1
C|CXW|20250703|12:17:57.999917|S|1|21.46|0|1
C|CXW|20250703|12:22:21.313678|S|150|21.43|0|150
C|CXW|20250703|12:22:21.314364|S|150|21.43|0|150
C|CXW|20250703|12:25:40.967398|S|50|21.525|0|50
C|CXW|20250703|12:25:40.967476|S|50|21.525|0|50
C|CXW|20250703|12:32:30.076399|S|101|21.51|0|101
C|CXW|20250703|12:39:31.776822|S|150|21.59|0|150
C|CXW|20250703|12:52:53.921213|S|150|21.64|0|150
C|CXW|20250703|12:56:14.614412|S|100|21.68|0|100
C|CXW|20250703|12:56:46.878793|S|60|21.68|0|60
C|CXW|20250703|12:58:10.522605|S|100|21.67|0|100
C|CXW|20250703|12:59:06.905954|S|69|21.65|0|69
C|CYBN|20250703|09:45:12.900056|S|100|7.83|0|100
C|CYBN|20250703|09:45:12.900106|S|100|7.83|0|100
C|CYBN|20250703|09:49:05.555070|S|100|7.63|0|100
C|CYBN|20250703|09:49:13.607752|S|100|7.66|0|100
C|CYBN|20250703|09:49:37.483591|S|200|7.66|0|200
C|CYBN|20250703|09:49:37.497336|S|200|7.66|0|200
C|CYBN|20250703|09:50:17.593272|S|100|7.66|0|100
C|CYBN|20250703|09:50:26.559144|S|12|7.66|0|12
C|CYBN|20250703|09:51:27.682256|S|88|7.66|0|88
C|CYBN|20250703|09:53:17.282012|S|100|7.59|0|100
C|CYBN|20250703|10:06:47.867411|E|100|7.83|0|100
C|CYBN|20250703|10:06:47.868214|E|100|7.81|0|100
C|CYBN|20250703|10:06:47.872442|E|100|7.8|0|100
C|CYBN|20250703|10:06:47.874893|E|100|7.8|0|100
C|CYBN|20250703|10:37:32.522783|S|5|7.81|0|5
C|CYBN|20250703|10:48:31.065543|S|5|7.81|0|5
C|CYBN|20250703|10:51:58.069707|S|100|7.81|0|100
C|CYBN|20250703|10:51:58.069707|S|100|7.81|0|100
C|CYBN|20250703|11:15:11.050641|S|100|7.85|0|100
C|CYBN|20250703|11:15:11.050642|S|100|7.85|0|100
C|CYBN|20250703|11:25:47.045934|S|44|7.83|0|44
C|CYBN|20250703|11:37:16.700951|S|100|7.83|0|100
C|CYBN|20250703|11:37:16.704561|S|13|7.83|0|13
C|CYBN|20250703|11:38:22.629427|S|57|7.84|0|57
C|CYBN|20250703|11:38:22.629427|S|200|7.84|0|200
C|CYBN|20250703|11:38:22.629427|S|43|7.84|0|43
C|CYBN|20250703|11:55:10.857924|S|100|7.82|0|100
C|CYBN|20250703|12:13:18.544391|S|100|7.89|0|100
C|CYBN|20250703|12:32:50.403131|S|100|7.89|0|100
C|CYBN|20250703|12:32:50.403284|S|100|7.89|0|100
C|CYBN|20250703|12:33:49.748534|S|100|7.9|0|100
C|CYBN|20250703|12:33:49.783243|S|100|7.9|0|100
C|CYBN|20250703|12:54:45.631798|S|10|7.82|0|10
C|CYBR|20250703|09:31:24.906789|S|15|391.72|0|15
C|CYBR|20250703|09:40:09.350569|S|86|391.5|0|86
C|CYBR|20250703|09:40:09.350569|S|100|391.46|0|100
C|CYBR|20250703|09:40:09.350569|S|14|391.38|0|14
C|CYBR|20250703|09:40:09.350569|S|100|391.62|0|100
C|CYBR|20250703|09:40:09.350826|S|262|391.29|0|262
C|CYBR|20250703|09:40:09.350950|S|38|391.29|0|38
C|CYBR|20250703|09:51:55.703731|S|100|392.07|0|100
C|CYBR|20250703|09:51:55.703774|S|20|392.03|0|20
C|CYBR|20250703|09:51:55.703774|S|10|392.03|0|10
C|CYBR|20250703|09:51:55.703818|S|10|392.02|0|10
C|CYBR|20250703|09:51:55.703818|S|90|392.03|0|90
C|CYBR|20250703|09:51:55.703833|S|90|392.02|0|90
C|CYBR|20250703|10:02:51.560123|S|152|395.24|0|152
C|CYBR|20250703|10:04:54.624179|S|50|396.44|0|50
C|CYBR|20250703|10:14:21.040191|S|20|396.23|0|20
C|CYBR|20250703|10:14:21.040382|S|10|396.34|0|10
C|CYBR|20250703|10:14:22.571612|S|25|396.76|0|25
C|CYBR|20250703|10:17:04.486093|S|2|397.32|0|2
C|CYBR|20250703|10:29:36.103919|S|20|396.59|0|20
C|CYBR|20250703|10:29:36.103919|S|80|396.58|0|80
C|CYBR|20250703|10:29:36.103927|S|8|396.58|0|8
C|CYBR|20250703|10:29:36.103976|S|12|396.58|0|12
C|CYBR|20250703|10:29:38.276312|S|20|396.81|0|20
C|CYBR|20250703|10:29:38.276312|S|80|396.87|0|80
C|CYBR|20250703|10:29:43.445208|S|100|396.915|0|100
C|CYBR|20250703|10:31:40.526061|S|100|395.9|0|100
C|CYBR|20250703|10:43:43.064445|S|100|395.13|0|100
C|CYBR|20250703|10:43:47.206354|S|10|395.46|0|10
C|CYBR|20250703|10:46:30.801246|S|1|395.79|0|1
C|CYBR|20250703|10:47:19.780182|S|2|395.81|0|2
C|CYBR|20250703|10:47:32.222086|S|2|395.81|0|2
C|CYBR|20250703|10:47:32.222086|S|1|395.96|0|1
C|CYBR|20250703|10:47:32.222087|S|20|396.17|0|20
C|CYBR|20250703|10:47:32.222118|S|2|396.18|0|2
C|CYBR|20250703|10:47:32.222118|S|1|396.18|0|1
C|CYBR|20250703|10:47:32.222119|S|3|396.18|0|3
C|CYBR|20250703|10:47:32.222119|S|4|396.18|0|4
C|CYBR|20250703|10:51:56.490012|S|1|396.24|0|1
C|CYBR|20250703|10:52:27.491961|S|1|396.15|0|1
C|CYBR|20250703|10:52:55.711173|S|1|396.11|0|1
C|CYBR|20250703|10:53:01.461486|S|1|396.11|0|1
C|CYBR|20250703|10:53:01.461674|S|9|396.39|0|9
C|CYBR|20250703|10:53:01.461874|S|15|396.38|0|15
C|CYBR|20250703|10:53:01.461892|S|56|396.38|0|56
C|CYBR|20250703|10:57:04.190708|S|23|396.91|0|23
C|CYBR|20250703|10:57:04.190883|S|4|396.85|0|4
C|CYBR|20250703|10:57:04.190960|S|1|396.85|0|1
C|CYBR|20250703|10:57:04.190960|S|100|396.4|0|100
C|CYBR|20250703|10:57:04.190960|S|20|396.39|0|20
C|CYBR|20250703|10:57:04.190961|S|179|396.38|0|179
C|CYBR|20250703|10:57:04.190994|S|121|396.38|0|121
C|CYBR|20250703|11:01:33.414756|S|5|396.46|0|5
C|CYBR|20250703|11:01:33.414778|S|20|396.96|0|20
C|CYBR|20250703|11:01:33.414778|S|22|396.96|0|22
C|CYBR|20250703|11:01:33.414778|S|1|396.8|0|1
C|CYBR|20250703|11:01:33.414838|S|16|396.97|0|16
C|CYBR|20250703|11:01:33.414838|S|28|396.96|0|28
C|CYBR|20250703|11:08:35.667381|S|7|397.31|0|7
C|CYBR|20250703|11:26:52.043638|S|5|396.94|0|5
C|CYBR|20250703|11:26:52.044002|S|100|396.92|0|100
C|CYBR|20250703|11:29:47.883116|S|2|396.99|0|2
C|CYBR|20250703|11:31:06.315141|S|11|397.5|0|11
C|CYBR|20250703|11:41:28.930612|S|1|399.1|0|1
C|CYBR|20250703|11:41:28.930612|S|50|399.09|0|50
C|CYBR|20250703|11:41:28.930613|S|2|399.1|0|2
C|CYBR|20250703|11:41:28.935946|S|50|399.09|0|50
C|CYBR|20250703|12:01:20.213423|S|6|398.45|0|6
C|CYBR|20250703|12:12:20.692721|S|1|397.88|0|1
C|CYBR|20250703|12:12:52.168313|S|2|398.02|0|2
C|CYBR|20250703|12:13:28.341794|S|3|398.17|0|3
C|CYBR|20250703|12:13:28.341794|S|1|398.17|0|1
C|CYBR|20250703|12:35:06.049107|S|4|397.98|0|4
C|CYBR|20250703|12:40:15.516701|S|50|397.74|0|50
C|CYBR|20250703|12:40:15.516701|S|50|397.835|0|50
C|CYBR|20250703|12:41:55.636349|S|9|397.67|0|9
C|CYBR|20250703|12:45:26.606099|S|100|397.31|0|100
C|CYBR|20250703|12:45:30.700792|S|100|397.495|0|100
C|CYBR|20250703|12:49:40.258058|S|1|397.04|0|1
C|CYBR|20250703|12:49:40.258077|S|1|397.04|0|1
C|CYBR|20250703|12:49:40.258263|S|1|397.04|0|1
C|CYBR|20250703|12:49:40.258288|S|3|397.04|0|3
C|CYBR|20250703|12:49:53.709803|S|1|397.37|0|1
C|CYBR|20250703|12:50:17.718869|S|1|397.42|0|1
C|CYBR|20250703|12:51:46.534338|S|50|397.47|0|50
C|CYBR|20250703|12:53:49.591190|S|4|397.5|0|4
C|CYBR|20250703|12:53:50.680740|S|16|397.54|0|16
C|CYBR|20250703|12:54:00.005509|S|8|397.71|0|8
C|CYBR|20250703|12:54:06.618892|S|7|397.81|0|7
C|CYBR|20250703|12:54:06.618893|S|4|397.81|0|4
C|CYBR|20250703|12:59:09.991640|S|220|398.66|0|220
C|CYBR|20250703|12:59:53.952994|S|10|398.6|0|10
C|CYH|20250703|10:03:35.992600|S|100|3.475|0|100
C|CYH|20250703|10:17:26.463935|S|100|3.44|0|100
C|CYH|20250703|10:51:11.204264|S|97|3.4|0|97
C|CYH|20250703|11:04:08.795223|S|95|3.42|0|95
C|CYH|20250703|11:04:08.795223|S|100|3.42|0|100
C|CYH|20250703|11:06:32.902108|S|100|3.42|0|100
C|CYH|20250703|11:14:32.513688|S|18|3.43|0|18
C|CYH|20250703|11:14:32.513689|S|25|3.43|0|25
C|CYH|20250703|11:14:32.513689|S|29|3.43|0|29
C|CYH|20250703|11:14:32.583981|S|100|3.43|0|100
C|CYH|20250703|11:30:32.511392|S|90|3.43|0|90
C|CYH|20250703|11:31:58.619256|S|100|3.43|0|100
C|CYH|20250703|11:33:02.035966|S|5|3.43|0|5
C|CYH|20250703|11:39:39.512901|S|158|3.425|0|158
C|CYH|20250703|11:42:30.524782|S|100|3.425|0|100
C|CYH|20250703|11:57:22.483907|S|1|3.4|0|1
C|CYH|20250703|12:01:16.821838|S|100|3.41|0|100
C|CYH|20250703|12:01:16.821838|S|25|3.41|0|25
C|CYH|20250703|12:02:51.682885|S|100|3.39|0|100
C|CYH|20250703|12:08:55.141075|S|100|3.39|0|100
C|CYH|20250703|12:09:01.848468|S|100|3.39|0|100
C|CYH|20250703|12:09:42.561603|S|100|3.38|0|100
C|CYH|20250703|12:10:19.480940|S|100|3.38|0|100
C|CYH|20250703|12:10:22.929331|S|100|3.38|0|100
C|CYH|20250703|12:11:21.132659|S|100|3.38|0|100
C|CYH|20250703|12:17:44.469754|S|2|3.375|0|2
C|CYH|20250703|12:18:58.719748|S|1|3.37|0|1
C|CYH|20250703|12:18:58.719763|S|1|3.37|0|1
C|CYH|20250703|12:51:37.727676|S|100|3.39|0|100
C|CYH|20250703|12:55:07.194593|S|100|3.39|0|100
C|CYH|20250703|12:56:07.262145|S|100|3.4|0|100
C|CYH|20250703|12:59:12.637222|S|100|3.42|0|100
C|CYH|20250703|12:59:12.637222|S|100|3.42|0|100
C|CYH|20250703|12:59:18.894183|S|30|3.42|0|30
C|CYH|20250703|12:59:31.758397|S|100|3.42|0|100
C|CYH|20250703|12:59:46.440638|S|30|3.42|0|30
C|CYH|20250703|12:59:47.448773|S|5|3.42|0|5
C|CYH|20250703|12:59:48.368020|S|65|3.42|0|65
C|CYH|20250703|12:59:51.249952|S|86|3.42|0|86
C|CYH|20250703|12:59:51.909087|S|14|3.42|0|14
C|CYH|20250703|12:59:52.542114|S|1|3.42|0|1
C|CYH|20250703|12:59:53.909716|S|99|3.42|0|99
C|CYH|20250703|12:59:54.014224|S|100|3.415|0|100
C|CYH|20250703|12:59:54.314677|S|91|3.415|0|91
C|CYN|20250703|09:30:07.060422|S|100|13.85|0|100
C|CYN|20250703|09:37:36.921440|S|4|14.07|0|4
C|CYN|20250703|09:41:30.575083|S|100|13.52|0|100
C|CYN|20250703|09:57:28.015672|S|100|13.575|0|100
C|CYN|20250703|09:58:01.496435|S|4|13.5|0|4
C|CYN|20250703|09:58:15.815599|S|20|13.44|0|20
C|CYN|20250703|09:58:31.256109|S|100|13.37|0|100
C|CYN|20250703|10:39:29.395798|S|100|13.115|0|100
C|CYN|20250703|10:41:45.353056|S|100|13.225|0|100
C|CYN|20250703|10:57:55.350500|S|100|12.91|0|100
C|CYN|20250703|11:12:04.175217|S|100|13|0|100
C|CYN|20250703|11:21:22.434902|S|100|13.07|0|100
C|CYN|20250703|11:37:53.320068|S|100|12.92|0|100
C|CYN|20250703|11:40:53.955142|S|100|12.97|0|100
C|CYN|20250703|11:40:54.093798|S|100|12.97|0|100
C|CYN|20250703|11:55:32.345432|S|100|12.95|0|100
C|CYN|20250703|12:08:33.991181|S|50|12.81|0|50
C|CYN|20250703|12:13:15.671098|S|43|12.82|0|43
C|CYN|20250703|12:16:33.988543|S|100|12.87|0|100
C|CYN|20250703|12:16:33.990170|S|100|12.87|0|100
C|CYN|20250703|12:34:16.855862|S|5|12.76|0|5
C|CYN|20250703|12:38:58.826050|S|100|12.805|0|100
C|CYRX|20250703|09:59:56.301203|S|11|7.46|0|11
C|CYRX|20250703|10:47:07.396223|S|100|7.47|0|100
C|CYRX|20250703|11:23:22.088798|S|5|7.47|0|5
C|CYRX|20250703|11:23:24.300441|S|3|7.47|0|3
C|CYRX|20250703|11:24:54.628250|S|100|7.49|0|100
C|CYRX|20250703|11:33:07.646099|S|1|7.53|0|1
C|CYRX|20250703|12:50:59.575069|S|50|7.63|0|50
C|CYTK|20250703|09:50:55.932950|S|2|34.31|0|2
C|CYTK|20250703|09:54:02.371393|S|2|34.37|0|2
C|CYTK|20250703|09:56:52.982792|S|28|34.28|0|28
C|CYTK|20250703|09:58:00.536931|S|28|34.29|0|28
C|CYTK|20250703|09:58:00.748328|S|3|34.29|0|3
C|CYTK|20250703|09:58:05.849297|S|3|34.29|0|3
C|CYTK|20250703|09:59:08.090120|S|28|34.27|0|28
C|CYTK|20250703|10:11:11.314456|S|2|34.41|0|2
C|CYTK|20250703|10:11:11.314484|S|2|34.41|0|2
C|CYTK|20250703|10:11:11.314812|S|82|34.41|0|82
C|CYTK|20250703|10:11:11.314822|S|14|34.41|0|14
C|CYTK|20250703|10:36:07.359343|S|3|34.11|0|3
C|CYTK|20250703|10:36:07.359369|S|100|34.11|0|100
C|CYTK|20250703|10:36:07.359370|S|100|34.1|0|100
C|CYTK|20250703|10:36:07.359385|S|4|34.095|0|4
C|CYTK|20250703|11:05:24.916152|S|1|34.35|0|1
C|CYTK|20250703|11:47:49.121674|S|79|34.47|0|79
C|CYTK|20250703|12:18:47.206193|S|8|34.55|0|8
C|CYTK|20250703|12:31:40.138108|S|94|34.495|0|94
C|CYTK|20250703|12:31:40.138126|S|6|34.495|0|6
C|CYTK|20250703|12:40:45.619032|S|7|34.54|0|7
C|CYTK|20250703|12:45:13.474084|S|15|34.41|0|15
C|CYTK|20250703|12:45:13.474084|S|2|34.41|0|2
C|CYTK|20250703|12:58:41.183428|S|43|34.63|0|43
C|CYTK|20250703|12:58:41.183436|S|57|34.63|0|57
C|CYTK|20250703|12:59:14.052854|S|100|34.64|0|100
C|CYTK|20250703|12:59:18.122390|S|100|34.64|0|100
C|CZFS|20250703|12:50:27.227412|S|1|64.85|0|1
C|CZFS|20250703|12:53:23.052372|S|1|64.7|0|1
C|CZFS|20250703|12:55:00.263799|S|1|64.84|0|1
C|CZR|20250703|09:33:37.151416|S|30|29.89|0|30
C|CZR|20250703|09:38:46.905678|S|50|29.89|0|50
C|CZR|20250703|09:42:20.329130|S|50|29.865|0|50
C|CZR|20250703|09:42:32.571216|S|50|29.9|0|50
C|CZR|20250703|10:04:16.030353|S|50|30|0|50
C|CZR|20250703|10:11:09.295231|S|50|29.87|0|50
C|CZR|20250703|10:14:01.146815|S|100|29.87|0|100
C|CZR|20250703|10:16:48.796472|S|50|29.85|0|50
C|CZR|20250703|10:16:48.796540|S|50|29.85|0|50
C|CZR|20250703|10:22:21.774985|S|1|29.82|0|1
C|CZR|20250703|10:28:49.466108|S|50|29.85|0|50
C|CZR|20250703|10:28:49.466114|S|25|29.85|0|25
C|CZR|20250703|10:28:49.466171|S|25|29.85|0|25
C|CZR|20250703|10:36:18.132543|S|100|29.7|0|100
C|CZR|20250703|10:44:53.636382|S|50|29.88|0|50
C|CZR|20250703|10:52:08.625283|S|100|29.94|0|100
C|CZR|20250703|10:52:08.625283|S|5|29.94|0|5
C|CZR|20250703|10:53:23.174156|S|100|29.94|0|100
C|CZR|20250703|10:53:51.669469|S|5|29.93|0|5
C|CZR|20250703|11:00:28.493251|S|100|29.9|0|100
C|CZR|20250703|11:26:58.098606|S|100|29.83|0|100
C|CZR|20250703|11:30:00.055420|S|100|29.795|0|100
C|CZR|20250703|11:33:09.133884|S|100|29.85|0|100
C|CZR|20250703|11:40:45.825909|S|100|29.88|0|100
C|CZR|20250703|11:43:13.192673|S|1|29.89|0|1
C|CZR|20250703|12:12:21.514928|S|100|29.73|0|100
C|CZR|20250703|12:12:50.133441|S|1|29.73|0|1
C|CZR|20250703|12:26:57.077441|S|4|29.75|0|4
C|CZR|20250703|12:34:17.355574|S|200|29.745|0|200
C|CZR|20250703|12:40:03.191864|S|1|29.76|0|1
C|CZR|20250703|12:43:35.022290|S|150|29.73|0|150
C|CZR|20250703|12:43:35.022360|S|50|29.73|0|50
C|CZR|20250703|12:46:14.137339|S|100|29.65|0|100
C|CZR|20250703|12:46:32.591274|S|1|29.66|0|1
C|CZR|20250703|12:49:26.118338|S|57|29.6|0|57
C|CZR|20250703|12:54:00.017809|S|100|29.65|0|100
C|CZR|20250703|12:57:40.006187|S|100|29.72|0|100
C|CZR|20250703|12:58:17.242273|S|100|29.71|0|100
C|CZR|20250703|12:58:35.517767|S|9|29.7|0|9
C|CZR|20250703|12:58:35.517767|S|56|29.7|0|56
C|CZR|20250703|12:58:35.517768|S|34|29.7|0|34
C|CZR|20250703|12:58:35.583284|S|43|29.7|0|43
C|CZR|20250703|12:58:35.583284|S|56|29.7|0|56
C|CZR|20250703|12:58:49.515926|S|100|29.71|0|100
C|CZR|20250703|12:58:49.995742|S|100|29.71|0|100
C|CZR|20250703|12:58:50.838345|S|16|29.7|0|16
C|CZR|20250703|12:58:50.838345|S|84|29.7|0|84
C|CZR|20250703|12:58:51.463984|S|83|29.7|0|83
C|CZR|20250703|12:58:54.987223|S|100|29.71|0|100
C|CZR|20250703|12:59:01.049725|S|100|29.7|0|100
C|CZR|20250703|12:59:02.048218|E|15|29.7|0|15
C|CZR|20250703|12:59:02.048218|E|52|29.7|0|52
C|CZR|20250703|12:59:09.990804|S|6|29.71|0|6
C|CZR|20250703|12:59:11.210107|S|100|29.7|0|100
C|CZR|20250703|12:59:14.735898|S|219|29.71|0|219
C|CZR|20250703|12:59:19.133482|S|200|29.705|0|200
C|CZR|20250703|12:59:19.136064|S|7|29.705|0|7
C|CZR|20250703|12:59:21.144232|S|200|29.7|0|200
C|CZR|20250703|12:59:21.254633|S|7|29.695|0|7
C|CZR|20250703|12:59:22.343324|S|4|29.7|0|4
C|CZR|20250703|12:59:23.048113|S|300|29.69|0|300
C|CZR|20250703|12:59:26.067636|S|76|29.68|0|76
C|CZR|20250703|12:59:26.067636|S|23|29.68|0|23
C|CZR|20250703|12:59:26.091259|S|100|29.68|0|100
C|CZR|20250703|12:59:26.119731|E|5|29.68|0|5
C|CZR|20250703|12:59:26.142152|S|95|29.68|0|95
C|CZR|20250703|12:59:26.142762|S|100|29.68|0|100
C|CZR|20250703|12:59:26.206508|S|100|29.68|0|100
C|CZR|20250703|12:59:27.048592|S|100|29.68|0|100
C|CZR|20250703|12:59:27.048592|S|300|29.68|0|300
C|CZR|20250703|12:59:27.511813|S|80|29.68|0|80
C|CZR|20250703|12:59:28.685953|S|300|29.68|0|300
C|CZR|20250703|12:59:28.685953|S|100|29.68|0|100
C|CZR|20250703|12:59:30.007454|S|100|29.67|0|100
C|CZR|20250703|12:59:30.011235|S|100|29.67|0|100
C|CZR|20250703|12:59:33.468590|S|100|29.67|0|100
C|CZR|20250703|12:59:33.470887|S|100|29.67|0|100
C|CZR|20250703|12:59:34.991832|S|100|29.68|0|100
C|CZR|20250703|12:59:35.465248|S|1|29.67|0|1
C|CZR|20250703|12:59:35.476970|S|400|29.67|0|400
C|CZR|20250703|12:59:37.476528|S|296|29.67|0|296
C|CZR|20250703|12:59:39.475755|S|400|29.67|0|400
C|CZR|20250703|12:59:45.467682|S|100|29.675|0|100
C|CZR|20250703|12:59:46.268818|S|100|29.675|0|100
C|CZR|20250703|12:59:46.365153|S|100|29.675|0|100
C|CZR|20250703|12:59:46.706893|S|100|29.675|0|100
C|CZR|20250703|12:59:46.838867|S|100|29.675|0|100
C|CZR|20250703|12:59:47.109449|S|334|29.68|0|334
C|CZR|20250703|12:59:47.109693|S|66|29.68|0|66
C|CZR|20250703|12:59:48.013935|S|100|29.68|0|100
C|CZR|20250703|12:59:48.014286|S|100|29.68|0|100
C|CZR|20250703|12:59:48.015097|S|100|29.68|0|100
C|CZR|20250703|12:59:49.187970|S|36|29.67|0|36
C|CZR|20250703|12:59:51.185359|S|100|29.69|0|100
C|CZR|20250703|12:59:51.222567|S|100|29.685|0|100
C|CZR|20250703|12:59:51.466494|S|100|29.685|0|100
C|CZR|20250703|12:59:51.466650|S|2|29.68|0|2
C|CZR|20250703|12:59:51.466650|S|98|29.685|0|98
C|CZR|20250703|12:59:51.470294|S|98|29.68|0|98
C|CZR|20250703|12:59:51.472402|S|100|29.68|0|100
C|CZR|20250703|12:59:51.556542|S|100|29.685|0|100
C|CZR|20250703|12:59:51.556668|S|100|29.685|0|100
C|CZR|20250703|12:59:51.560392|S|32|29.68|0|32
C|CZR|20250703|12:59:51.560392|S|68|29.68|0|68
C|CZR|20250703|12:59:51.599395|S|2|29.685|0|2
C|CZR|20250703|12:59:51.602294|S|32|29.68|0|32
C|CZR|20250703|12:59:51.602295|S|36|29.68|0|36
C|CZR|20250703|12:59:51.632146|S|100|29.685|0|100
C|CZR|20250703|12:59:51.632307|S|97|29.685|0|97
C|CZR|20250703|12:59:51.635922|S|100|29.68|0|100
C|CZR|20250703|12:59:51.774363|S|1|29.685|0|1
C|CZR|20250703|12:59:53.508171|S|2|29.69|0|2
C|CZR|20250703|12:59:53.855969|S|20|29.69|0|20
C|CZR|20250703|12:59:54.013523|S|39|29.69|0|39
C|CZR|20250703|12:59:54.013523|S|61|29.69|0|61
C|CZR|20250703|12:59:54.013863|S|39|29.69|0|39
C|CZR|20250703|12:59:54.017857|S|8|29.69|0|8
C|CZR|20250703|12:59:54.061028|S|8|29.7|0|8
C|CZR|20250703|12:59:54.300721|S|75|29.7|0|75
C|CZR|20250703|12:59:55.072439|S|100|29.69|0|100
C|CZR|20250703|12:59:55.085228|S|100|29.69|0|100
C|CZR|20250703|12:59:55.429279|S|13|29.7|0|13
C|CZR|20250703|12:59:55.429279|S|3|29.7|0|3
C|CZR|20250703|12:59:55.738420|S|53|29.7|0|53
C|CZR|20250703|12:59:56.449585|S|52|29.7|0|52
C|CZR|20250703|12:59:56.464573|S|7|29.7|0|7
C|CZR|20250703|12:59:56.476477|S|6|29.7|0|6
C|CZR|20250703|12:59:56.881656|S|12|29.7|0|12
C|CZR|20250703|12:59:57.425555|S|2|29.7|0|2
C|CZR|20250703|12:59:57.575129|S|1|29.69|0|1
C|CZR|20250703|12:59:57.701573|S|99|29.69|0|99
C|CZR|20250703|12:59:57.737544|S|67|29.69|0|67
C|CZR|20250703|12:59:57.764688|S|14|29.69|0|14
C|CZR|20250703|12:59:57.764699|S|15|29.69|0|15
C|CZR|20250703|12:59:58.096991|S|1|29.695|0|1
C|D|20250703|09:31:34.444802|S|100|57.14|0|100
C|D|20250703|09:46:56.035655|S|100|57.585|0|100
C|D|20250703|09:47:12.702669|S|40|57.55|0|40
C|D|20250703|09:47:12.702856|S|60|57.55|0|60
C|D|20250703|09:48:31.025796|S|100|57.545|0|100
C|D|20250703|09:55:13.867010|S|100|57.495|0|100
C|D|20250703|09:55:13.867069|S|100|57.495|0|100
C|D|20250703|09:55:15.850478|S|300|57.48|0|300
C|D|20250703|09:56:15.827900|S|100|57.325|0|100
C|D|20250703|09:56:15.827962|S|100|57.325|0|100
C|D|20250703|09:56:40.025470|S|100|57.325|0|100
C|D|20250703|09:56:40.025548|S|100|57.325|0|100
C|D|20250703|09:58:00.238629|S|100|57.285|0|100
C|D|20250703|09:58:22.730111|S|64|57.305|0|64
C|D|20250703|09:58:22.730167|S|36|57.305|0|36
C|D|20250703|10:05:34.076484|S|150|57.14|0|150
C|D|20250703|10:13:45.063106|S|100|56.685|0|100
C|D|20250703|10:19:31.396113|S|100|56.79|0|100
C|D|20250703|10:27:50.611103|S|100|56.875|0|100
C|D|20250703|10:34:05.530079|S|71|56.93|0|71
C|D|20250703|10:36:15.959869|S|20|56.96|0|20
C|D|20250703|10:36:57.099900|S|70|56.98|0|70
C|D|20250703|10:38:26.135007|S|72|57.01|0|72
C|D|20250703|10:39:29.714016|S|100|56.99|0|100
C|D|20250703|10:42:56.020115|S|67|57.07|0|67
C|D|20250703|10:46:37.223158|S|64|57.1|0|64
C|D|20250703|10:49:55.802069|S|9|57.16|0|9
C|D|20250703|10:49:55.802088|S|9|57.16|0|9
C|D|20250703|10:51:24.849300|S|100|57.18|0|100
C|D|20250703|10:52:27.235181|S|8|57.21|0|8
C|D|20250703|10:52:28.228354|S|92|57.21|0|92
C|D|20250703|10:58:35.871550|S|100|57.19|0|100
C|D|20250703|11:27:59.990957|S|100|57.08|0|100
C|D|20250703|11:28:22.618878|S|100|57.11|0|100
C|D|20250703|11:37:36.255701|S|100|57.165|0|100
C|D|20250703|11:38:01.717588|S|69|57.17|0|69
C|D|20250703|11:38:24.984985|S|3|57.17|0|3
C|D|20250703|11:42:24.080717|S|100|57.215|0|100
C|D|20250703|12:02:49.096888|S|5|57.11|0|5
C|D|20250703|12:04:00.244071|S|10|57.09|0|10
C|D|20250703|12:04:40.475810|S|63|57.065|0|63
C|D|20250703|12:10:16.833554|S|200|57.15|0|200
C|D|20250703|12:10:16.834042|S|200|57.15|0|200
C|D|20250703|12:10:16.834505|S|11|57.15|0|11
C|D|20250703|12:13:35.069906|S|1|57.12|0|1
C|D|20250703|12:37:08.259380|S|61|57.135|0|61
C|D|20250703|12:39:14.444925|S|1|57.14|0|1
C|D|20250703|12:39:14.444926|S|3|57.14|0|3
C|D|20250703|12:39:41.998771|S|100|57.165|0|100
C|D|20250703|12:41:04.577881|S|100|57.135|0|100
C|D|20250703|12:43:27.729067|S|100|57.11|0|100
C|D|20250703|12:43:27.729067|S|1|57.11|0|1
C|D|20250703|12:45:40.100071|S|105|57.15|0|105
C|D|20250703|12:45:49.763105|S|63|57.15|0|63
C|D|20250703|12:48:11.726230|S|59|57.185|0|59
C|D|20250703|12:49:19.950188|S|66|57.165|0|66
C|D|20250703|12:49:47.814072|S|3|57.135|0|3
C|D|20250703|12:50:53.066965|S|100|57.065|0|100
C|D|20250703|12:54:57.734262|S|59|57.025|0|59
C|D|20250703|12:55:13.463746|S|100|56.975|0|100
C|D|20250703|12:55:13.463823|S|100|56.975|0|100
C|D|20250703|12:58:13.084368|S|100|56.995|0|100
C|D|20250703|12:58:16.368349|S|57|56.97|0|57
C|D|20250703|12:58:54.768395|S|9|57.01|0|9
C|D|20250703|12:59:20.053328|S|18|56.995|0|18
C|D|20250703|12:59:38.252150|S|100|56.97|0|100
C|D|20250703|12:59:44.655561|S|5|56.97|0|5
C|D|20250703|12:59:45.091876|S|92|56.96|0|92
C|D|20250703|12:59:45.384827|S|150|56.96|0|150
C|D|20250703|12:59:46.529463|S|100|56.95|0|100
C|D|20250703|12:59:49.366274|S|500|56.92|0|500
C|D|20250703|12:59:49.366275|S|62|56.91|0|62
C|DAC|20250703|10:57:18.494637|S|10|86.77|0|10
C|DAC|20250703|11:06:08.335985|S|1|86.88|0|1
C|DAC|20250703|12:05:09.531996|S|5|87.69|0|5
C|DAC|20250703|12:06:34.436719|S|54|87.65|0|54
C|DAC|20250703|12:21:40.660836|S|6|87.49|0|6
C|DAC|20250703|12:50:47.785355|S|1|87.91|0|1
C|DAC|20250703|12:59:11.671343|S|9|88.11|0|9
C|DAC|20250703|12:59:23.329045|S|20|88.11|0|20
C|DAC|20250703|12:59:23.543049|S|2|88.12|0|2
C|DAC|20250703|12:59:33.292419|S|9|88.11|0|9
C|DAC|20250703|12:59:33.816488|S|20|88.11|0|20
C|DAC|20250703|12:59:58.188054|S|1|88.12|0|1
C|DAIC|20250703|09:40:20.017219|S|200|7.39|0|200
C|DAIC|20250703|11:43:06.913997|E|3|6.28|0|3
C|DAKT|20250703|10:08:09.356752|S|13|16.83|0|13
C|DAKT|20250703|10:08:45.836798|S|15|16.83|0|15
C|DAKT|20250703|10:09:20.572710|S|13|16.83|0|13
C|DAKT|20250703|10:09:50.860540|S|128|16.82|0|128
C|DAKT|20250703|10:11:57.397118|S|75|16.83|0|75
C|DAKT|20250703|10:11:57.397197|S|25|16.82|0|25
C|DAKT|20250703|10:29:36.464794|S|27|16.88|0|27
C|DAKT|20250703|10:47:13.173907|S|56|16.87|0|56
C|DAKT|20250703|12:53:33.041286|S|20|16.87|0|20
C|DAKT|20250703|12:55:00.071768|S|100|16.86|0|100
C|DAL|20250703|09:30:12.057167|S|100|50.5|0|100
C|DAL|20250703|09:30:12.057182|S|100|50.5|0|100
C|DAL|20250703|09:30:12.057234|S|100|50.5|0|100
C|DAL|20250703|09:30:12.057257|S|100|50.5|0|100
C|DAL|20250703|09:30:12.057315|S|100|50.5|0|100
C|DAL|20250703|09:30:12.057331|S|100|50.5|0|100
C|DAL|20250703|09:30:24.258997|S|100|50.5|0|100
C|DAL|20250703|09:30:24.259009|S|100|50.5|0|100
C|DAL|20250703|09:31:23.403144|S|100|50.44|0|100
C|DAL|20250703|09:31:23.403155|S|50|50.44|0|50
C|DAL|20250703|09:31:39.208931|S|4|50.435|0|4
C|DAL|20250703|09:32:01.108491|S|100|50.5|0|100
C|DAL|20250703|09:32:01.217971|S|50|50.5|0|50
C|DAL|20250703|09:33:06.401613|S|4|50.49|0|4
C|DAL|20250703|09:33:06.401613|S|4|50.48|0|4
C|DAL|20250703|09:33:06.401747|S|2|50.48|0|2
C|DAL|20250703|09:33:20.711929|S|100|50.5|0|100
C|DAL|20250703|09:34:57.323446|S|100|50.65|0|100
C|DAL|20250703|09:37:10.738595|S|52|50.5|0|52
C|DAL|20250703|09:37:10.738649|S|48|50.5|0|48
C|DAL|20250703|09:39:14.680886|S|50|50.65|0|50
C|DAL|20250703|09:39:42.393692|S|50|50.65|0|50
C|DAL|20250703|09:41:04.551540|S|100|50.79|0|100
C|DAL|20250703|09:43:42.723175|S|100|50.67|0|100
C|DAL|20250703|09:44:05.841841|S|100|50.72|0|100
C|DAL|20250703|09:44:08.656262|S|100|50.74|0|100
C|DAL|20250703|09:46:01.416995|S|100|50.82|0|100
C|DAL|20250703|09:46:34.131549|S|66|50.72|0|66
C|DAL|20250703|09:46:47.300108|S|34|50.69|0|34
C|DAL|20250703|09:51:19.204065|S|200|51.02|0|200
C|DAL|20250703|09:51:45.376965|S|100|51.01|0|100
C|DAL|20250703|09:52:24.211480|S|100|51.05|0|100
C|DAL|20250703|09:52:27.652096|S|100|51.05|0|100
C|DAL|20250703|09:52:55.268593|S|100|51.15|0|100
C|DAL|20250703|09:53:29.793395|S|100|51.13|0|100
C|DAL|20250703|09:54:04.141683|S|100|51.13|0|100
C|DAL|20250703|09:54:04.141683|S|100|51.13|0|100
C|DAL|20250703|09:54:43.972701|S|200|51.1|0|200
C|DAL|20250703|09:55:45.333136|S|100|51.115|0|100
C|DAL|20250703|09:55:48.972738|S|100|51.13|0|100
C|DAL|20250703|09:55:48.972738|S|44|51.13|0|44
C|DAL|20250703|09:55:48.972761|S|56|51.13|0|56
C|DAL|20250703|09:55:55.283561|S|37|51.14|0|37
C|DAL|20250703|09:57:26.632707|S|181|51.06|0|181
C|DAL|20250703|09:57:26.632770|S|19|51.06|0|19
C|DAL|20250703|10:00:19.227976|S|100|51.07|0|100
C|DAL|20250703|10:01:38.061463|S|46|51.11|0|46
C|DAL|20250703|10:01:38.061481|S|54|51.11|0|54
C|DAL|20250703|10:05:17.910764|S|100|50.99|0|100
C|DAL|20250703|10:06:53.473697|S|100|51.1|0|100
C|DAL|20250703|10:07:39.279692|S|100|51.11|0|100
C|DAL|20250703|10:07:42.809218|S|100|51.14|0|100
C|DAL|20250703|10:09:35.906303|S|43|51.16|0|43
C|DAL|20250703|10:09:41.249036|S|157|51.16|0|157
C|DAL|20250703|10:09:49.522247|S|95|51.19|0|95
C|DAL|20250703|10:12:05.649552|S|100|51.13|0|100
C|DAL|20250703|10:14:11.723247|S|200|51.14|0|200
C|DAL|20250703|10:14:47.509646|S|100|51.2|0|100
C|DAL|20250703|10:18:05.269003|S|5|51.33|0|5
C|DAL|20250703|10:18:05.269003|S|50|51.33|0|50
C|DAL|20250703|10:18:51.292821|S|47|51.28|0|47
C|DAL|20250703|10:20:21.395741|S|100|51.26|0|100
C|DAL|20250703|10:21:04.005978|S|2|51.28|0|2
C|DAL|20250703|10:21:04.739148|S|198|51.28|0|198
C|DAL|20250703|10:21:11.124481|S|100|51.29|0|100
C|DAL|20250703|10:21:11.124491|S|50|51.29|0|50
C|DAL|20250703|10:21:15.794716|S|200|51.31|0|200
C|DAL|20250703|10:21:30.631272|S|5|51.35|0|5
C|DAL|20250703|10:21:36.125141|S|100|51.37|0|100
C|DAL|20250703|10:22:27.015528|S|100|51.39|0|100
C|DAL|20250703|10:27:44.970497|S|20|51.18|0|20
C|DAL|20250703|10:29:01.879727|S|33|51.19|0|33
C|DAL|20250703|10:29:14.190078|S|100|51.2|0|100
C|DAL|20250703|10:30:08.395128|S|21|51.19|0|21
C|DAL|20250703|10:30:08.395162|S|79|51.19|0|79
C|DAL|20250703|10:33:07.467186|S|100|51.175|0|100
C|DAL|20250703|10:38:50.330099|S|100|51.14|0|100
C|DAL|20250703|10:42:01.905166|S|100|51.12|0|100
C|DAL|20250703|10:42:01.905506|S|100|51.12|0|100
C|DAL|20250703|10:42:01.905560|S|100|51.12|0|100
C|DAL|20250703|10:52:30.313833|S|100|51.05|0|100
C|DAL|20250703|10:52:31.849439|S|100|51.025|0|100
C|DAL|20250703|10:52:53.331092|S|3|51.04|0|3
C|DAL|20250703|10:53:57.093438|S|1|51.07|0|1
C|DAL|20250703|10:59:29.392001|S|100|51.07|0|100
C|DAL|20250703|11:20:18.817563|S|86|50.8|0|86
C|DAL|20250703|11:20:18.818044|S|14|50.8|0|14
C|DAL|20250703|11:20:52.592644|S|81|50.78|0|81
C|DAL|20250703|11:21:32.000861|S|100|50.78|0|100
C|DAL|20250703|11:22:08.745325|S|8|50.76|0|8
C|DAL|20250703|11:22:08.745394|S|92|50.76|0|92
C|DAL|20250703|11:23:07.427402|S|100|50.76|0|100
C|DAL|20250703|11:26:05.920558|S|43|50.74|0|43
C|DAL|20250703|11:29:12.386490|S|1|50.75|0|1
C|DAL|20250703|11:29:37.926319|S|22|50.75|0|22
C|DAL|20250703|11:29:48.956440|S|43|50.76|0|43
C|DAL|20250703|11:30:20.629737|S|100|50.83|0|100
C|DAL|20250703|11:30:21.255850|S|67|50.79|0|67
C|DAL|20250703|11:30:21.256097|S|100|50.8|0|100
C|DAL|20250703|11:30:32.949258|S|100|50.76|0|100
C|DAL|20250703|11:30:32.949329|S|70|50.76|0|70
C|DAL|20250703|11:38:14.615363|S|100|50.855|0|100
C|DAL|20250703|11:38:14.615434|S|10|50.855|0|10
C|DAL|20250703|11:38:44.203984|S|100|50.77|0|100
C|DAL|20250703|11:38:44.203995|S|70|50.77|0|70
C|DAL|20250703|11:43:33.878061|S|100|50.72|0|100
C|DAL|20250703|11:53:12.698117|S|100|50.55|0|100
C|DAL|20250703|11:53:19.403143|S|100|50.56|0|100
C|DAL|20250703|11:54:36.719333|S|100|50.625|0|100
C|DAL|20250703|11:54:36.719405|S|20|50.625|0|20
C|DAL|20250703|11:56:35.889038|S|1|50.68|0|1
C|DAL|20250703|11:56:41.789482|S|100|50.67|0|100
C|DAL|20250703|11:59:44.074179|S|8|50.67|0|8
C|DAL|20250703|12:15:13.051717|S|100|50.66|0|100
C|DAL|20250703|12:31:35.557586|S|5|50.71|0|5
C|DAL|20250703|12:33:42.247798|S|30|50.73|0|30
C|DAL|20250703|12:35:43.552466|S|100|50.73|0|100
C|DAL|20250703|12:40:26.615358|S|100|50.76|0|100
C|DAL|20250703|12:44:08.310358|S|100|50.81|0|100
C|DAL|20250703|12:47:18.763223|S|92|50.7|0|92
C|DAL|20250703|12:47:48.952567|S|89|50.715|0|89
C|DAL|20250703|12:48:56.649324|S|100|50.685|0|100
C|DAL|20250703|12:48:56.649336|S|90|50.685|0|90
C|DAL|20250703|12:50:34.072933|S|100|50.74|0|100
C|DAL|20250703|12:51:05.356522|S|100|50.73|0|100
C|DAL|20250703|12:51:41.675034|S|13|50.755|0|13
C|DAL|20250703|12:51:43.606437|S|6|50.755|0|6
C|DAL|20250703|12:53:10.010655|S|65|50.69|0|65
C|DAL|20250703|12:53:35.352636|S|100|50.75|0|100
C|DAL|20250703|12:56:09.337485|S|100|50.77|0|100
C|DAL|20250703|12:56:10.871614|S|100|50.74|0|100
C|DAL|20250703|12:58:05.339349|S|100|50.78|0|100
C|DAL|20250703|12:58:23.818574|S|1|50.78|0|1
C|DAL|20250703|12:58:42.786452|S|100|50.77|0|100
C|DAL|20250703|12:58:42.787688|S|100|50.78|0|100
C|DAL|20250703|12:58:45.342277|S|100|50.77|0|100
C|DAL|20250703|12:59:21.147915|S|100|50.76|0|100
C|DAL|20250703|12:59:21.201574|S|100|50.77|0|100
C|DAL|20250703|12:59:22.480047|S|100|50.76|0|100
C|DAL|20250703|12:59:30.344588|S|50|50.76|0|50
C|DAL|20250703|12:59:34.301688|S|41|50.78|0|41
C|DAL|20250703|12:59:34.504419|S|25|50.78|0|25
C|DAL|20250703|12:59:45.018478|S|100|50.77|0|100
C|DAL|20250703|12:59:45.028723|S|100|50.76|0|100
C|DAL|20250703|12:59:45.346398|S|100|50.79|0|100
C|DAL|20250703|12:59:45.346398|S|100|50.79|0|100
C|DAL|20250703|12:59:47.777925|S|92|50.79|0|92
C|DAL|20250703|12:59:48.620200|S|100|50.79|0|100
C|DAL|20250703|12:59:55.375347|S|100|50.835|0|100
C|DAL|20250703|12:59:55.377755|S|100|50.835|0|100
C|DAL|20250703|12:59:55.513870|S|3|50.825|0|3
C|DAL|20250703|12:59:57.320729|S|6|50.82|0|6
C|DAL|20250703|12:59:58.309226|S|100|50.83|0|100
C|DAN|20250703|10:02:31.122500|S|10|17.93|0|10
C|DAN|20250703|10:33:08.390574|S|100|17.86|0|100
C|DAN|20250703|10:42:34.264177|S|52|18.025|0|52
C|DAN|20250703|10:42:34.264177|S|48|18.025|0|48
C|DAN|20250703|10:42:40.998278|S|100|17.98|0|100
C|DAN|20250703|10:55:34.404896|S|65|17.89|0|65
C|DAN|20250703|11:01:33.747491|S|13|17.88|0|13
C|DAN|20250703|11:08:58.836645|S|50|17.85|0|50
C|DAN|20250703|11:08:58.836719|S|50|17.85|0|50
C|DAN|20250703|11:08:58.836782|S|50|17.85|0|50
C|DAN|20250703|11:08:58.836841|S|50|17.85|0|50
C|DAN|20250703|11:12:47.479680|S|92|17.83|0|92
C|DAN|20250703|11:12:47.479702|S|9|17.83|0|9
C|DAN|20250703|11:12:47.480086|S|50|17.83|0|50
C|DAN|20250703|11:12:47.480149|S|50|17.83|0|50
C|DAN|20250703|11:12:47.480172|S|91|17.83|0|91
C|DAN|20250703|11:12:47.480211|S|50|17.83|0|50
C|DAN|20250703|12:50:00.456454|S|55|17.88|0|55
C|DAN|20250703|12:57:03.377939|S|100|17.83|0|100
C|DAN|20250703|12:57:04.887417|S|1|17.84|0|1
C|DAN|20250703|12:57:04.887417|S|2|17.84|0|2
C|DAN|20250703|12:59:49.386305|S|200|17.835|0|200
C|DAN|20250703|12:59:49.892321|S|11|17.825|0|11
C|DAN|20250703|12:59:56.500554|S|150|17.85|0|150
C|DAO|20250703|11:42:32.874170|S|1|8.65|0|1
C|DAPP|20250703|12:49:37.353595|S|100|17.59|0|100
C|DAPP|20250703|12:57:42.602266|S|17|17.65|0|17
C|DAPP|20250703|12:57:42.607137|S|67|17.65|0|67
C|DAPP|20250703|12:58:50.075126|S|100|17.68|0|100
C|DAR|20250703|09:39:24.113480|S|50|39.37|0|50
C|DAR|20250703|09:39:24.113552|S|50|39.37|0|50
C|DAR|20250703|10:09:45.487333|S|77|39.17|0|77
C|DAR|20250703|10:10:56.395950|S|2|39.18|0|2
C|DAR|20250703|10:28:38.138089|S|150|39.07|0|150
C|DAR|20250703|12:15:31.923435|S|106|39.02|0|106
C|DAR|20250703|12:49:39.668131|S|21|39.13|0|21
C|DAR|20250703|12:49:39.668670|S|29|39.13|0|29
C|DAR|20250703|12:54:44.596687|S|97|39.2|0|97
C|DAR|20250703|12:54:44.596687|S|3|39.21|0|3
C|DAR|20250703|12:54:44.596768|S|3|39.2|0|3
C|DAR|20250703|12:59:51.790788|S|150|39.4|0|150
C|DAR|20250703|12:59:51.790991|S|150|39.41|0|150
C|DAR|20250703|12:59:51.791063|S|100|39.41|0|100
C|DAR|20250703|12:59:51.799623|S|50|39.41|0|50
C|DASH|20250703|09:58:43.001535|S|10|240.15|0|10
C|DASH|20250703|10:46:08.875410|S|26|241.045|0|26
C|DASH|20250703|11:58:33.403894|S|31|240.86|0|31
C|DASH|20250703|12:31:59.520804|S|1|239.99|0|1
C|DASH|20250703|12:36:36.059231|S|100|240.115|0|100
C|DASH|20250703|12:43:00.180541|S|8|239.975|0|8
C|DASH|20250703|12:57:38.067479|S|1|238.86|0|1
C|DASH|20250703|12:58:41.297111|S|25|238.67|0|25
C|DASH|20250703|12:58:41.297119|S|50|238.67|0|50
C|DASH|20250703|12:58:41.297129|S|50|238.67|0|50
C|DASH|20250703|12:58:41.297129|S|50|238.67|0|50
C|DASH|20250703|12:58:41.297138|S|25|238.67|0|25
C|DASH|20250703|12:59:50.069209|S|9|238.75|0|9
C|DATS|20250703|10:45:31.004899|S|1|2.64|0|1
C|DATS|20250703|10:47:20.003379|S|1|2.64|0|1
C|DAUG|20250703|10:16:40.966583|S|31|41.86|0|31
C|DAVE|20250703|09:36:03.756350|S|10|271.63|0|10
C|DAVE|20250703|10:11:44.356411|S|12|276.37|0|12
C|DAVE|20250703|10:12:13.525367|S|10|276.51|0|10
C|DAVE|20250703|10:12:13.525367|S|25|276.59|0|25
C|DAVE|20250703|10:12:13.525367|S|25|276.59|0|25
C|DAVE|20250703|10:12:13.525367|S|12|276.72|0|12
C|DAVE|20250703|10:12:13.525367|S|10|276.72|0|10
C|DAVE|20250703|11:22:22.575913|S|10|277|0|10
C|DAVE|20250703|11:48:26.611190|S|100|279.45|0|100
C|DAVE|20250703|11:52:28.760688|S|1|279.33|0|1
C|DAVE|20250703|11:57:45.000646|S|2|280.12|0|2
C|DAVE|20250703|12:03:10.524576|S|10|280.15|0|10
C|DAVE|20250703|12:59:25.054986|S|78|281.8|0|78
C|DAVE|20250703|12:59:25.055054|S|3|281.8|0|3
C|DAVE|20250703|12:59:25.055377|S|19|281.8|0|19
C|DAWN|20250703|10:18:27.472459|S|100|6.78|0|100
C|DAWN|20250703|12:45:03.264988|S|167|6.825|0|167
C|DAWN|20250703|12:45:03.265301|S|1|6.825|0|1
C|DAWN|20250703|12:49:26.800850|S|103|6.84|0|103
C|DAWN|20250703|12:51:26.508266|S|100|6.83|0|100
C|DAWN|20250703|12:51:26.508297|S|100|6.83|0|100
C|DAWN|20250703|12:58:37.755641|S|99|6.8|0|99
C|DAWN|20250703|12:59:49.957240|S|3|6.785|0|3
C|DAWN|20250703|12:59:50.077768|S|48|6.785|0|48
C|DAWN|20250703|12:59:50.081445|S|43|6.785|0|43
C|DAWN|20250703|12:59:50.130607|S|11|6.785|0|11
C|DAWN|20250703|12:59:52.105421|S|13|6.785|0|13
C|DAY|20250703|09:39:00.305772|S|6|56.06|0|6
C|DAY|20250703|10:32:36.910296|S|50|56.76|0|50
C|DAY|20250703|10:52:23.105459|S|2|56.89|0|2
C|DAY|20250703|12:12:58.578196|S|1|56.91|0|1
C|DAY|20250703|12:30:33.380076|S|100|57.095|0|100
C|DAY|20250703|12:35:11.305221|S|1|57.09|0|1
C|DAY|20250703|12:50:00.350422|S|100|57.135|0|100
C|DAY|20250703|12:50:03.227953|S|50|57.16|0|50
C|DAY|20250703|12:50:13.318050|S|100|57.17|0|100
C|DAY|20250703|12:50:33.150573|S|100|57.14|0|100
C|DAY|20250703|12:57:38.179452|S|95|57.19|0|95
C|DAY|20250703|12:59:38.421640|S|3|57.16|0|3
C|DB|20250703|10:00:21.742579|S|2|29.25|0|2
C|DB|20250703|10:01:13.403916|S|100|29.28|0|100
C|DB|20250703|10:09:40.393944|S|100|29.23|0|100
C|DB|20250703|10:14:37.726228|S|100|29.205|0|100
C|DB|20250703|10:14:38.249206|S|57|29.21|0|57
C|DB|20250703|10:22:38.209915|S|10|29.22|0|10
C|DB|20250703|10:25:11.374605|S|100|29.22|0|100
C|DB|20250703|10:25:48.311150|S|100|29.215|0|100
C|DB|20250703|10:27:42.691171|S|100|29.21|0|100
C|DB|20250703|10:32:34.684497|S|62|29.22|0|62
C|DB|20250703|10:36:01.575586|S|100|29.2|0|100
C|DB|20250703|10:37:01.346041|S|100|29.2|0|100
C|DB|20250703|10:37:02.273414|S|100|29.2|0|100
C|DB|20250703|10:37:50.673311|S|5|29.22|0|5
C|DB|20250703|10:43:28.580087|S|30|29.16|0|30
C|DB|20250703|10:46:53.857280|S|100|29.14|0|100
C|DB|20250703|10:52:24.976594|S|1|29.14|0|1
C|DB|20250703|10:53:54.346144|S|100|29.16|0|100
C|DB|20250703|10:57:52.297376|S|100|29.19|0|100
C|DB|20250703|11:03:26.645222|S|64|29.2|0|64
C|DB|20250703|11:03:26.645222|S|100|29.2|0|100
C|DB|20250703|11:11:51.365827|S|100|29.23|0|100
C|DB|20250703|11:16:27.880000|S|1|29.18|0|1
C|DB|20250703|11:20:05.404702|S|100|29.2|0|100
C|DB|20250703|11:21:11.632040|S|100|29.2|0|100
C|DB|20250703|12:20:42.534529|S|100|29.195|0|100
C|DB|20250703|12:25:36.657123|S|100|29.19|0|100
C|DB|20250703|12:26:09.416584|S|100|29.185|0|100
C|DB|20250703|12:26:18.038795|S|212|29.175|0|212
C|DB|20250703|12:29:06.456823|S|20|29.18|0|20
C|DB|20250703|12:32:00.279621|S|100|29.16|0|100
C|DB|20250703|12:32:37.396935|S|6|29.16|0|6
C|DB|20250703|12:33:20.892759|S|3|29.165|0|3
C|DB|20250703|12:33:45.432456|S|100|29.17|0|100
C|DB|20250703|12:44:58.546307|S|100|29.2|0|100
C|DB|20250703|12:45:32.739343|S|100|29.195|0|100
C|DB|20250703|12:46:01.127858|S|76|29.2|0|76
C|DB|20250703|12:46:44.667132|S|24|29.2|0|24
C|DB|20250703|12:47:03.197197|S|100|29.2|0|100
C|DB|20250703|12:47:21.066017|S|100|29.2|0|100
C|DB|20250703|12:58:53.906191|S|200|29.225|0|200
C|DB|20250703|12:59:22.703288|S|100|29.25|0|100
C|DB|20250703|12:59:27.568782|S|25|29.25|0|25
C|DB|20250703|12:59:28.490597|S|12|29.25|0|12
C|DB|20250703|12:59:40.042229|S|52|29.25|0|52
C|DB|20250703|12:59:48.232878|S|100|29.27|0|100
C|DB|20250703|12:59:49.147236|S|40|29.27|0|40
C|DB|20250703|12:59:51.804908|S|28|29.26|0|28
C|DB|20250703|12:59:52.156676|S|12|29.26|0|12
C|DB|20250703|12:59:52.457180|S|12|29.26|0|12
C|DBA|20250703|11:22:00.392927|S|100|26.025|0|100
C|DBA|20250703|12:10:49.664577|S|213|25.915|0|213
C|DBA|20250703|12:10:49.665153|S|200|25.915|0|200
C|DBB|20250703|12:29:46.759483|S|3|19.4|0|3
C|DBB|20250703|12:29:46.768849|S|5|19.4|0|5
C|DBC|20250703|09:44:16.344086|S|300|22.33|0|300
C|DBC|20250703|10:35:34.873304|S|100|22.3|0|100
C|DBC|20250703|11:03:26.555192|S|700|22.27|0|700
C|DBC|20250703|12:53:45.823840|S|5|22.28|0|5
C|DBC|20250703|12:54:03.772302|S|6|22.28|0|6
C|DBC|20250703|12:55:15.581230|S|89|22.28|0|89
C|DBC|20250703|12:58:43.555189|S|21|22.29|0|21
C|DBD|20250703|11:17:39.300074|S|4|58.71|0|4
C|DBD|20250703|12:53:11.842181|S|55|59.18|0|55
C|DBE|20250703|10:57:02.360690|S|200|19.15|0|200
C|DBE|20250703|10:57:02.360691|S|200|19.15|0|200
C|DBE|20250703|11:50:03.319865|S|200|19.1|0|200
C|DBE|20250703|11:50:03.319865|S|200|19.1|0|200
C|DBE|20250703|12:59:50.897654|S|200|19.15|0|200
C|DBE|20250703|12:59:50.897654|S|200|19.15|0|200
C|DBE|20250703|12:59:52.421015|S|8|19.15|0|8
C|DBE|20250703|12:59:54.137481|S|100|19.15|0|100
C|DBEF|20250703|10:44:47.935092|S|100|44.03|0|100
C|DBEF|20250703|10:47:34.364281|S|100|44.04|0|100
C|DBEF|20250703|12:13:54.716265|S|26|44.055|0|26
C|DBI|20250703|10:01:39.008350|S|100|2.955|0|100
C|DBI|20250703|10:13:48.017188|S|100|2.95|0|100
C|DBI|20250703|10:14:05.084409|S|100|2.94|0|100
C|DBI|20250703|10:21:38.010055|S|100|2.95|0|100
C|DBI|20250703|10:24:38.732250|S|74|2.94|0|74
C|DBI|20250703|10:28:57.910265|S|100|2.935|0|100
C|DBI|20250703|10:32:09.647527|S|126|2.955|0|126
C|DBI|20250703|10:38:51.184671|S|54|2.95|0|54
C|DBI|20250703|11:02:15.388076|S|100|2.995|0|100
C|DBI|20250703|11:05:53.934036|S|90|2.99|0|90
C|DBI|20250703|11:05:53.934036|S|100|2.99|0|100
C|DBI|20250703|11:06:05.399296|S|100|2.99|0|100
C|DBI|20250703|11:06:16.700875|S|100|2.99|0|100
C|DBI|20250703|11:06:36.530110|S|100|2.99|0|100
C|DBI|20250703|11:07:47.210774|S|2|2.99|0|2
C|DBI|20250703|11:07:47.210774|S|198|2.995|0|198
C|DBI|20250703|11:07:58.688794|S|100|2.995|0|100
C|DBI|20250703|11:08:52.486242|S|198|2.995|0|198
C|DBI|20250703|11:09:52.223054|S|100|2.99|0|100
C|DBI|20250703|11:09:52.223054|S|98|2.99|0|98
C|DBI|20250703|11:10:02.653799|S|66|2.99|0|66
C|DBI|20250703|11:10:02.653800|S|34|2.99|0|34
C|DBI|20250703|11:10:14.976111|S|66|2.99|0|66
C|DBI|20250703|11:10:42.348576|S|100|2.99|0|100
C|DBI|20250703|11:11:29.634689|S|100|2.995|0|100
C|DBI|20250703|11:11:44.931348|S|98|2.995|0|98
C|DBI|20250703|11:11:44.931348|S|2|2.995|0|2
C|DBI|20250703|11:12:04.306614|S|66|3.01|0|66
C|DBI|20250703|11:13:01.818552|S|100|3.01|0|100
C|DBI|20250703|11:13:01.818602|S|100|3.01|0|100
C|DBI|20250703|11:28:51.465506|S|81|3.02|0|81
C|DBI|20250703|11:31:26.202914|S|100|3.04|0|100
C|DBI|20250703|11:33:04.692852|S|100|3.05|0|100
C|DBI|20250703|11:33:04.692852|S|100|3.05|0|100
C|DBI|20250703|11:33:31.864213|S|100|3.05|0|100
C|DBI|20250703|11:33:33.719827|S|17|3.05|0|17
C|DBI|20250703|11:45:56.754521|S|200|3.065|0|200
C|DBI|20250703|11:51:34.025261|S|100|3.07|0|100
C|DBI|20250703|11:54:27.128737|S|100|3.08|0|100
C|DBI|20250703|12:01:31.540741|S|99|3.05|0|99
C|DBI|20250703|12:11:33.676807|S|100|3.055|0|100
C|DBI|20250703|12:11:44.672786|S|100|3.055|0|100
C|DBI|20250703|12:12:29.196845|S|100|3.055|0|100
C|DBI|20250703|12:13:20.131182|S|100|3.055|0|100
C|DBI|20250703|12:13:37.633855|S|100|3.055|0|100
C|DBI|20250703|12:14:18.959606|S|100|3.055|0|100
C|DBI|20250703|12:17:08.954446|S|100|3.06|0|100
C|DBI|20250703|12:28:10.962265|S|100|3.065|0|100
C|DBI|20250703|12:30:17.204898|S|100|3.06|0|100
C|DBI|20250703|12:30:31.759474|S|100|3.065|0|100
C|DBI|20250703|12:30:49.844343|S|100|3.065|0|100
C|DBI|20250703|12:31:06.090124|S|100|3.07|0|100
C|DBI|20250703|12:31:37.026991|S|51|3.075|0|51
C|DBI|20250703|12:31:37.026992|S|149|3.075|0|149
C|DBI|20250703|12:34:04.999725|S|200|3.075|0|200
C|DBI|20250703|12:34:20.259508|S|100|3.075|0|100
C|DBI|20250703|12:34:31.315890|S|100|3.075|0|100
C|DBI|20250703|12:34:42.930297|S|100|3.075|0|100
C|DBI|20250703|12:34:55.106877|S|100|3.075|0|100
C|DBI|20250703|12:35:09.058595|S|100|3.075|0|100
C|DBI|20250703|12:35:22.196590|S|100|3.075|0|100
C|DBI|20250703|12:35:35.872426|S|100|3.075|0|100
C|DBI|20250703|12:35:48.329509|S|100|3.075|0|100
C|DBI|20250703|12:36:01.300650|S|100|3.075|0|100
C|DBI|20250703|12:36:13.300636|S|100|3.075|0|100
C|DBI|20250703|12:36:44.076667|S|100|3.075|0|100
C|DBI|20250703|12:36:44.076667|S|100|3.075|0|100
C|DBI|20250703|12:37:07.051704|S|100|3.09|0|100
C|DBI|20250703|12:39:03.488055|S|37|3.1|0|37
C|DBI|20250703|12:45:10.218342|S|20|3.085|0|20
C|DBI|20250703|12:50:07.340388|S|79|3.07|0|79
C|DBI|20250703|12:50:14.578019|S|52|3.065|0|52
C|DBI|20250703|12:56:48.901332|S|97|3.07|0|97
C|DBI|20250703|12:56:48.901332|S|100|3.07|0|100
C|DBI|20250703|12:57:57.002510|S|200|3.055|0|200
C|DBI|20250703|12:58:01.352873|S|200|3.055|0|200
C|DBI|20250703|12:58:35.353722|S|300|3.045|0|300
C|DBI|20250703|12:58:42.354459|S|100|3.045|0|100
C|DBI|20250703|12:58:42.354460|S|35|3.05|0|35
C|DBI|20250703|12:58:42.354460|S|100|3.05|0|100
C|DBI|20250703|12:58:57.027704|S|100|3.045|0|100
C|DBI|20250703|12:59:38.551016|S|100|3.035|0|100
C|DBI|20250703|12:59:48.898919|S|28|3.04|0|28
C|DBI|20250703|12:59:49.974487|S|78|3.035|0|78
C|DBI|20250703|12:59:49.984823|S|38|3.035|0|38
C|DBI|20250703|12:59:50.620378|S|4|3.035|0|4
C|DBI|20250703|12:59:54.919718|S|13|3.035|0|13
C|DBMF|20250703|10:30:52.426287|S|100|25.74|0|100
C|DBMF|20250703|12:20:55.553190|S|100|25.74|0|100
C|DBMF|20250703|12:30:34.075472|S|224|25.73|0|224
C|DBMF|20250703|12:30:34.075472|S|376|25.735|0|376
C|DBMF|20250703|12:30:34.075472|S|100|25.73|0|100
C|DBMF|20250703|12:30:34.086471|S|100|25.73|0|100
C|DBMF|20250703|12:30:34.086471|S|376|25.735|0|376
C|DBMF|20250703|12:30:35.286572|S|376|25.735|0|376
C|DBMF|20250703|12:30:35.286572|S|100|25.73|0|100
C|DBMF|20250703|12:30:35.286572|S|224|25.73|0|224
C|DBMF|20250703|12:51:12.610065|S|100|25.73|0|100
C|DBMF|20250703|12:51:31.932367|S|100|25.73|0|100
C|DBMF|20250703|12:51:34.863261|S|100|25.73|0|100
C|DBMF|20250703|12:51:50.231609|S|100|25.73|0|100
C|DBMF|20250703|12:51:50.231609|S|471|25.735|0|471
C|DBMF|20250703|12:52:10.023321|S|100|25.73|0|100
C|DBMF|20250703|12:52:10.023321|S|471|25.735|0|471
C|DBMF|20250703|12:53:04.575630|S|100|25.73|0|100
C|DBMF|20250703|12:53:04.575630|S|471|25.735|0|471
C|DBMF|20250703|12:54:19.045963|S|200|25.745|0|200
C|DBMF|20250703|12:55:02.047377|S|100|25.75|0|100
C|DBMF|20250703|12:58:27.396024|S|100|25.75|0|100
C|DBMF|20250703|12:59:55.099799|S|200|25.76|0|200
C|DBO|20250703|10:17:50.856499|S|100|13.56|0|100
C|DBO|20250703|12:55:57.710666|S|100|13.51|0|100
C|DBO|20250703|12:56:45.016805|S|100|13.51|0|100
C|DBRG|20250703|09:31:49.920197|S|125|10.74|0|125
C|DBRG|20250703|09:50:06.756067|S|100|10.64|0|100
C|DBRG|20250703|09:53:47.402460|S|150|10.65|0|150
C|DBRG|20250703|09:53:47.402540|S|25|10.65|0|25
C|DBRG|20250703|10:04:04.698206|S|86|10.6|0|86
C|DBRG|20250703|10:05:00.024437|S|93|10.6|0|93
C|DBRG|20250703|10:09:56.320378|S|21|10.63|0|21
C|DBRG|20250703|10:10:47.604712|S|100|10.6|0|100
C|DBRG|20250703|10:18:30.349864|S|100|10.59|0|100
C|DBRG|20250703|10:19:35.121228|S|1|10.6|0|1
C|DBRG|20250703|10:20:15.010647|S|1|10.61|0|1
C|DBRG|20250703|10:23:13.007499|S|100|10.595|0|100
C|DBRG|20250703|10:24:28.937864|S|1|10.6|0|1
C|DBRG|20250703|10:26:08.256383|S|10|10.6|0|10
C|DBRG|20250703|10:26:17.429708|S|1|10.6|0|1
C|DBRG|20250703|10:27:42.545099|S|1|10.6|0|1
C|DBRG|20250703|10:27:50.083102|S|57|10.61|0|57
C|DBRG|20250703|10:28:15.165071|S|10|10.6|0|10
C|DBRG|20250703|10:28:28.586630|S|1|10.6|0|1
C|DBRG|20250703|10:30:25.689743|S|1|10.6|0|1
C|DBRG|20250703|10:36:16.850478|S|100|10.62|0|100
C|DBRG|20250703|10:47:39.454814|S|1|10.64|0|1
C|DBRG|20250703|10:47:39.454814|S|100|10.64|0|100
C|DBRG|20250703|10:49:53.103042|S|36|10.62|0|36
C|DBRG|20250703|10:49:53.103057|S|64|10.62|0|64
C|DBRG|20250703|10:51:11.614496|S|100|10.625|0|100
C|DBRG|20250703|10:51:12.538666|S|100|10.625|0|100
C|DBRG|20250703|10:51:12.551867|S|100|10.625|0|100
C|DBRG|20250703|10:51:12.556473|S|100|10.63|0|100
C|DBRG|20250703|10:54:40.741922|S|8|10.615|0|8
C|DBRG|20250703|10:55:27.279795|S|100|10.61|0|100
C|DBRG|20250703|10:56:07.736673|S|5|10.61|0|5
C|DBRG|20250703|10:59:15.463535|S|100|10.61|0|100
C|DBRG|20250703|11:14:08.779186|S|100|10.55|0|100
C|DBRG|20250703|11:22:41.601503|S|100|10.565|0|100
C|DBRG|20250703|11:24:07.933586|S|100|10.535|0|100
C|DBRG|20250703|11:25:32.559195|S|100|10.515|0|100
C|DBRG|20250703|11:28:19.596832|S|100|10.5|0|100
C|DBRG|20250703|11:35:48.253431|S|100|10.52|0|100
C|DBRG|20250703|11:35:48.254546|S|100|10.525|0|100
C|DBRG|20250703|11:35:48.336865|S|100|10.575|0|100
C|DBRG|20250703|11:35:48.336865|S|7|10.58|0|7
C|DBRG|20250703|11:35:48.337521|S|99|10.57|0|99
C|DBRG|20250703|11:35:52.253400|S|100|10.59|0|100
C|DBRG|20250703|11:37:28.163557|S|100|10.61|0|100
C|DBRG|20250703|11:44:47.132243|S|100|10.6|0|100
C|DBRG|20250703|11:46:51.727642|S|94|10.59|0|94
C|DBRG|20250703|11:48:53.191598|S|1|10.6|0|1
C|DBRG|20250703|11:48:53.253326|S|100|10.61|0|100
C|DBRG|20250703|11:49:41.886497|S|100|10.58|0|100
C|DBRG|20250703|11:56:03.864341|S|100|10.58|0|100
C|DBRG|20250703|11:57:01.715433|S|100|10.58|0|100
C|DBRG|20250703|11:57:09.384810|S|100|10.6|0|100
C|DBRG|20250703|11:57:09.492405|S|100|10.59|0|100
C|DBRG|20250703|12:01:02.381418|S|18|10.65|0|18
C|DBRG|20250703|12:04:26.920873|S|100|10.62|0|100
C|DBRG|20250703|12:06:48.086433|S|100|10.62|0|100
C|DBRG|20250703|12:07:58.323302|S|100|10.61|0|100
C|DBRG|20250703|12:09:25.067671|S|100|10.61|0|100
C|DBRG|20250703|12:09:42.196350|S|100|10.61|0|100
C|DBRG|20250703|12:09:52.035239|S|100|10.61|0|100
C|DBRG|20250703|12:15:29.995454|S|100|10.6|0|100
C|DBRG|20250703|12:15:30.021722|S|500|10.61|0|500
C|DBRG|20250703|12:15:30.021722|S|100|10.61|0|100
C|DBRG|20250703|12:21:34.956879|S|2|10.62|0|2
C|DBRG|20250703|12:24:34.745646|S|23|10.615|0|23
C|DBRG|20250703|12:27:51.218164|S|4|10.615|0|4
C|DBRG|20250703|12:29:18.461082|S|7|10.615|0|7
C|DBRG|20250703|12:29:47.429590|S|5|10.615|0|5
C|DBRG|20250703|12:30:14.860069|S|94|10.62|0|94
C|DBRG|20250703|12:30:33.515296|S|8|10.61|0|8
C|DBRG|20250703|12:30:42.515583|S|400|10.62|0|400
C|DBRG|20250703|12:30:46.234567|S|400|10.62|0|400
C|DBRG|20250703|12:32:41.090068|S|76|10.64|0|76
C|DBRG|20250703|12:32:51.785228|S|100|10.63|0|100
C|DBRG|20250703|12:33:04.386677|S|100|10.62|0|100
C|DBRG|20250703|12:34:12.880331|S|26|10.615|0|26
C|DBRG|20250703|12:34:52.180016|S|100|10.62|0|100
C|DBRG|20250703|12:34:57.437505|S|100|10.62|0|100
C|DBRG|20250703|12:34:59.991765|S|100|10.62|0|100
C|DBRG|20250703|12:36:49.734044|S|100|10.62|0|100
C|DBRG|20250703|12:37:29.507169|S|74|10.625|0|74
C|DBRG|20250703|12:39:31.390918|S|100|10.62|0|100
C|DBRG|20250703|12:40:24.544324|S|500|10.63|0|500
C|DBRG|20250703|12:40:24.544324|S|74|10.63|0|74
C|DBRG|20250703|12:43:44.502289|S|100|10.62|0|100
C|DBRG|20250703|12:43:44.502289|S|100|10.62|0|100
C|DBRG|20250703|12:45:21.604909|S|18|10.63|0|18
C|DBRG|20250703|12:45:29.287596|S|100|10.63|0|100
C|DBRG|20250703|12:46:36.910361|S|100|10.62|0|100
C|DBRG|20250703|12:49:13.215465|S|10|10.62|0|10
C|DBRG|20250703|12:51:01.687589|S|100|10.635|0|100
C|DBRG|20250703|12:51:01.687706|S|11|10.635|0|11
C|DBRG|20250703|12:51:06.849390|S|29|10.635|0|29
C|DBRG|20250703|12:51:30.259900|S|93|10.635|0|93
C|DBRG|20250703|12:51:45.703491|S|100|10.63|0|100
C|DBRG|20250703|12:51:46.662574|S|36|10.63|0|36
C|DBRG|20250703|12:51:46.662574|S|164|10.63|0|164
C|DBRG|20250703|12:54:49.754007|S|100|10.64|0|100
C|DBRG|20250703|12:56:38.387093|S|14|10.64|0|14
C|DBRG|20250703|12:56:39.971638|S|427|10.64|0|427
C|DBRG|20250703|12:56:42.599646|S|12|10.64|0|12
C|DBRG|20250703|12:56:42.600267|S|16|10.64|0|16
C|DBRG|20250703|12:56:42.600331|S|472|10.64|0|472
C|DBRG|20250703|12:57:06.230471|S|1|10.64|0|1
C|DBRG|20250703|12:57:13.526982|S|48|10.64|0|48
C|DBRG|20250703|12:57:16.739883|S|121|10.64|0|121
C|DBRG|20250703|12:57:30.014299|S|9|10.645|0|9
C|DBRG|20250703|12:57:52.214746|S|200|10.645|0|200
C|DBRG|20250703|12:57:52.214746|S|400|10.65|0|400
C|DBRG|20250703|12:57:52.214911|S|1|10.65|0|1
C|DBRG|20250703|12:57:52.214917|S|1|10.65|0|1
C|DBRG|20250703|12:57:52.214968|S|98|10.65|0|98
C|DBRG|20250703|12:57:52.215280|S|1|10.65|0|1
C|DBRG|20250703|12:57:52.215292|S|99|10.65|0|99
C|DBRG|20250703|12:57:52.236463|S|100|10.64|0|100
C|DBRG|20250703|12:57:52.236986|S|3|10.64|0|3
C|DBRG|20250703|12:57:52.236998|S|3|10.64|0|3
C|DBRG|20250703|12:57:52.245446|S|100|10.65|0|100
C|DBRG|20250703|12:57:54.271915|S|200|10.64|0|200
C|DBRG|20250703|12:57:54.700540|S|300|10.64|0|300
C|DBRG|20250703|12:58:44.095430|S|100|10.62|0|100
C|DBRG|20250703|12:58:44.095430|S|100|10.62|0|100
C|DBRG|20250703|12:58:44.095430|S|100|10.62|0|100
C|DBRG|20250703|12:58:44.879764|S|100|10.62|0|100
C|DBRG|20250703|12:58:49.917336|S|32|10.62|0|32
C|DBRG|20250703|12:58:49.917336|S|366|10.62|0|366
C|DBRG|20250703|12:58:49.917337|S|102|10.62|0|102
C|DBRG|20250703|12:58:49.920898|S|98|10.62|0|98
C|DBRG|20250703|12:59:04.341556|S|48|10.62|0|48
C|DBRG|20250703|12:59:04.341556|S|500|10.62|0|500
C|DBRG|20250703|12:59:12.618178|S|5|10.61|0|5
C|DBRG|20250703|12:59:14.042589|S|200|10.62|0|200
C|DBRG|20250703|12:59:14.080038|S|200|10.62|0|200
C|DBRG|20250703|12:59:22.552934|S|600|10.61|0|600
C|DBRG|20250703|12:59:30.503420|S|59|10.605|0|59
C|DBRG|20250703|12:59:41.574009|S|100|10.61|0|100
C|DBRG|20250703|12:59:48.547939|S|212|10.605|0|212
C|DBRG|20250703|12:59:48.548677|S|12|10.605|0|12
C|DBRG|20250703|12:59:48.567657|S|8|10.6|0|8
C|DBRG|20250703|12:59:48.870604|S|77|10.605|0|77
C|DBRG|20250703|12:59:51.352939|S|20|10.605|0|20
C|DBRG|20250703|12:59:56.893362|S|94|10.62|0|94
C|DBX|20250703|09:30:36.078051|S|13|27.64|0|13
C|DBX|20250703|09:39:05.043567|S|30|27.7|0|30
C|DBX|20250703|09:39:25.327946|S|30|27.71|0|30
C|DBX|20250703|09:39:59.944015|S|30|27.71|0|30
C|DBX|20250703|09:41:11.004094|S|20|27.72|0|20
C|DBX|20250703|09:53:48.007119|S|20|27.79|0|20
C|DBX|20250703|09:53:53.609542|S|10|27.8|0|10
C|DBX|20250703|09:54:04.647722|S|10|27.8|0|10
C|DBX|20250703|09:57:44.004392|S|30|27.82|0|30
C|DBX|20250703|10:00:21.844603|S|10|27.84|0|10
C|DBX|20250703|10:44:37.260608|S|30|27.89|0|30
C|DBX|20250703|10:44:37.260768|S|50|27.89|0|50
C|DBX|20250703|10:44:37.260853|S|50|27.89|0|50
C|DBX|20250703|11:11:10.025644|S|260|28.095|0|260
C|DBX|20250703|12:02:50.004303|S|101|27.995|0|101
C|DBX|20250703|12:19:33.819069|S|39|28.09|0|39
C|DBX|20250703|12:24:23.648809|S|28|28.12|0|28
C|DBX|20250703|12:40:58.092510|S|1|28.19|0|1
C|DBX|20250703|12:43:51.568264|S|4|28.2|0|4
C|DBX|20250703|12:43:51.692999|S|3|28.2|0|3
C|DBX|20250703|12:43:51.692999|S|17|28.2|0|17
C|DBX|20250703|12:43:52.720219|S|18|28.17|0|18
C|DBX|20250703|12:49:16.279260|S|22|28.09|0|22
C|DBX|20250703|12:50:40.002997|S|19|28.03|0|19
C|DBX|20250703|12:52:46.990241|S|31|27.99|0|31
C|DBX|20250703|12:53:35.797217|S|3|27.97|0|3
C|DBX|20250703|12:58:33.592154|S|21|27.99|0|21
C|DBX|20250703|12:59:04.359672|S|77|27.96|0|77
C|DBX|20250703|12:59:04.359751|S|23|27.96|0|23
C|DBX|20250703|12:59:04.376143|S|26|27.96|0|26
C|DBX|20250703|12:59:27.244751|S|76|27.97|0|76
C|DBX|20250703|12:59:27.244751|S|24|27.97|0|24
C|DBX|20250703|12:59:29.991467|S|100|27.96|0|100
C|DBX|20250703|12:59:29.991467|S|3|27.96|0|3
C|DBX|20250703|12:59:30.037093|S|100|27.96|0|100
C|DBX|20250703|12:59:48.588497|S|1|27.98|0|1
C|DBX|20250703|12:59:50.195935|S|26|27.97|0|26
C|DBX|20250703|12:59:50.195935|S|74|27.97|0|74
C|DBX|20250703|12:59:50.384783|S|100|27.98|0|100
C|DBX|20250703|12:59:50.939521|S|100|27.98|0|100
C|DBX|20250703|12:59:52.029774|S|87|27.98|0|87
C|DBX|20250703|12:59:52.067419|S|2|27.99|0|2
C|DBX|20250703|12:59:52.601742|S|39|27.97|0|39
C|DBX|20250703|12:59:52.740302|S|79|27.97|0|79
C|DBX|20250703|12:59:52.800579|S|12|27.97|0|12
C|DBX|20250703|12:59:52.800579|S|88|27.97|0|88
C|DBX|20250703|12:59:52.895131|S|37|27.97|0|37
C|DBX|20250703|12:59:52.895131|S|63|27.97|0|63
C|DBX|20250703|12:59:53.413607|S|30|27.98|0|30
C|DBX|20250703|12:59:53.416438|S|70|27.98|0|70
C|DBX|20250703|12:59:53.416438|S|30|27.98|0|30
C|DBX|20250703|12:59:53.644788|S|10|27.98|0|10
C|DBX|20250703|12:59:56.114740|S|100|27.99|0|100
C|DBX|20250703|12:59:56.371993|S|20|28|0|20
C|DBX|20250703|12:59:57.243636|S|1|28.01|0|1
C|DBX|20250703|12:59:57.581256|S|1|28|0|1
C|DC|20250703|10:51:46.477198|S|1|3.75|0|1
C|DC|20250703|10:59:33.367080|S|43|3.745|0|43
C|DC|20250703|11:00:06.245981|S|34|3.745|0|34
C|DC|20250703|11:17:42.572942|S|43|3.755|0|43
C|DC|20250703|12:59:49.263749|S|100|3.76|0|100
C|DCBO|20250703|10:01:56.651078|S|3|29.22|0|3
C|DCBO|20250703|12:35:26.523650|S|6|29.4|0|6
C|DCBO|20250703|12:58:44.810124|S|1|29.45|0|1
C|DCGO|20250703|11:02:30.111912|S|100|1.595|0|100
C|DCI|20250703|11:45:16.509528|S|114|71.45|0|114
C|DCI|20250703|11:51:27.147938|S|38|71.46|0|38
C|DCI|20250703|12:03:14.266084|S|16|71.31|0|16
C|DCI|20250703|12:03:54.139445|S|2|71.31|0|2
C|DCI|20250703|12:04:54.672799|S|86|71.31|0|86
C|DCI|20250703|12:05:12.471320|S|100|71.3|0|100
C|DCI|20250703|12:55:38.321827|S|13|71.15|0|13
C|DCI|20250703|12:56:18.324586|S|100|71.16|0|100
C|DCI|20250703|12:56:39.462626|S|25|71.17|0|25
C|DCI|20250703|12:57:19.460841|S|75|71.15|0|75
C|DCI|20250703|12:58:16.367319|S|11|71.19|0|11
C|DCI|20250703|12:59:16.180961|S|100|71.19|0|100
C|DCO|20250703|11:49:45.246658|S|1|84.38|0|1
C|DCO|20250703|11:50:38.986772|S|1|84.38|0|1
C|DCO|20250703|12:27:05.998420|S|1|84.32|0|1
C|DCOM|20250703|10:14:57.921713|S|76|28.81|0|76
C|DCTH|20250703|12:41:55.559573|S|53|12.59|0|53
C|DD|20250703|09:31:55.778158|S|50|74|0|50
C|DD|20250703|09:31:55.778227|S|50|74|0|50
C|DD|20250703|09:31:55.778294|S|50|74|0|50
C|DD|20250703|09:31:55.778357|S|50|74|0|50
C|DD|20250703|09:31:55.778421|S|50|74|0|50
C|DD|20250703|09:49:34.806487|S|3|73.78|0|3
C|DD|20250703|09:49:38.656472|S|50|73.705|0|50
C|DD|20250703|09:51:08.160990|S|50|73.835|0|50
C|DD|20250703|09:51:08.161055|S|50|73.835|0|50
C|DD|20250703|09:52:21.178024|S|50|73.97|0|50
C|DD|20250703|09:53:44.140552|S|50|74.01|0|50
C|DD|20250703|10:04:16.724131|S|8|74.14|0|8
C|DD|20250703|10:04:45.296317|S|50|74.12|0|50
C|DD|20250703|10:04:45.296400|S|50|74.12|0|50
C|DD|20250703|10:28:00.015781|S|1|73.98|0|1
C|DD|20250703|10:32:14.501832|S|56|73.99|0|56
C|DD|20250703|10:39:14.117529|S|100|74.06|0|100
C|DD|20250703|10:57:16.212823|S|100|73.81|0|100
C|DD|20250703|11:01:04.088147|S|51|73.88|0|51
C|DD|20250703|11:40:52.864304|S|50|73.81|0|50
C|DD|20250703|11:53:37.036878|S|10|73.83|0|10
C|DD|20250703|11:53:37.037846|S|40|73.83|0|40
C|DD|20250703|12:03:04.859403|S|20|73.81|0|20
C|DD|20250703|12:04:31.932645|S|12|73.75|0|12
C|DD|20250703|12:09:19.665405|S|6|73.83|0|6
C|DD|20250703|12:15:12.690735|S|1|73.87|0|1
C|DD|20250703|12:15:12.690753|S|112|73.87|0|112
C|DD|20250703|12:15:12.690753|S|200|73.87|0|200
C|DD|20250703|12:15:12.690753|S|1|73.87|0|1
C|DD|20250703|12:15:12.690815|S|66|73.87|0|66
C|DD|20250703|12:20:46.733464|S|170|73.81|0|170
C|DD|20250703|12:20:47.746163|S|100|73.825|0|100
C|DD|20250703|12:35:55.691612|S|15|73.82|0|15
C|DD|20250703|12:39:30.140208|S|37|73.82|0|37
C|DD|20250703|12:42:22.435495|S|1|73.89|0|1
C|DD|20250703|12:42:58.723731|S|9|73.9|0|9
C|DD|20250703|12:42:58.723731|S|75|73.9|0|75
C|DD|20250703|12:46:04.241134|S|75|73.91|0|75
C|DD|20250703|12:48:08.486608|S|50|73.775|0|50
C|DD|20250703|12:48:08.486686|S|50|73.775|0|50
C|DD|20250703|12:50:58.460598|S|6|73.75|0|6
C|DD|20250703|12:50:58.460610|S|25|73.75|0|25
C|DD|20250703|12:50:58.460610|S|50|73.75|0|50
C|DD|20250703|12:54:13.415981|S|6|73.71|0|6
C|DD|20250703|12:54:56.421362|S|1|73.72|0|1
C|DD|20250703|12:58:16.354699|S|19|73.73|0|19
C|DD|20250703|12:59:19.058890|S|1|73.72|0|1
C|DDD|20250703|10:29:49.011292|S|39|1.67|0|39
C|DDD|20250703|10:32:10.680004|S|39|1.67|0|39
C|DDD|20250703|11:06:56.064608|S|30|1.71|0|30
C|DDD|20250703|11:24:32.652503|S|11|1.72|0|11
C|DDD|20250703|11:52:53.511965|S|35|1.72|0|35
C|DDD|20250703|11:56:28.558881|S|27|1.72|0|27
C|DDD|20250703|12:04:10.171348|S|21|1.72|0|21
C|DDD|20250703|12:14:15.819929|S|5|1.72|0|5
C|DDD|20250703|12:30:35.932444|S|3|1.72|0|3
C|DDD|20250703|12:40:46.321234|S|30|1.71|0|30
C|DDD|20250703|12:44:46.771456|S|30|1.72|0|30
C|DDD|20250703|12:50:10.233017|S|1|1.71|0|1
C|DDD|20250703|12:54:20.358397|S|30|1.7|0|30
C|DDD|20250703|12:55:50.474852|S|30|1.705|0|30
C|DDD|20250703|12:58:00.622316|S|30|1.705|0|30
C|DDD|20250703|12:59:00.036251|S|30|1.705|0|30
C|DDD|20250703|12:59:44.048331|S|30|1.72|0|30
C|DDD|20250703|12:59:48.167241|S|100|1.71|0|100
C|DDD|20250703|12:59:49.037399|S|57|1.72|0|57
C|DDD|20250703|12:59:49.801540|S|7|1.71|0|7
C|DDD|20250703|12:59:50.189215|S|88|1.71|0|88
C|DDD|20250703|12:59:50.782376|S|28|1.715|0|28
C|DDD|20250703|12:59:51.645669|S|44|1.715|0|44
C|DDEC|20250703|10:11:15.319246|S|100|41.97|0|100
C|DDFL|20250703|11:18:29.743192|S|100|19.68|0|100
C|DDFL|20250703|11:50:19.899885|S|120|19.67|0|120
C|DDFL|20250703|12:36:59.582145|S|100|19.68|0|100
C|DDL|20250703|11:47:04.809778|S|100|2.08|0|100
C|DDL|20250703|12:32:27.430376|S|100|2.08|0|100
C|DDOG|20250703|09:30:04.115910|S|100|147.67|0|100
C|DDOG|20250703|09:30:10.526659|S|13|148.37|0|13
C|DDOG|20250703|09:30:32.068287|S|63|147.955|0|63
C|DDOG|20250703|09:30:45.158811|S|2|148.22|0|2
C|DDOG|20250703|09:30:48.851201|S|100|147.6|0|100
C|DDOG|20250703|09:30:56.580259|S|100|147.045|0|100
C|DDOG|20250703|09:31:29.030134|S|50|148.87|0|50
C|DDOG|20250703|09:31:42.092478|S|63|148.64|0|63
C|DDOG|20250703|09:32:15.562503|S|74|148.47|0|74
C|DDOG|20250703|09:32:16.660647|S|13|148.43|0|13
C|DDOG|20250703|09:32:21.337103|S|63|148.49|0|63
C|DDOG|20250703|09:33:28.020787|S|50|148.29|0|50
C|DDOG|20250703|09:33:28.020787|S|50|148.28|0|50
C|DDOG|20250703|09:33:58.267392|S|12|148.45|0|12
C|DDOG|20250703|09:33:58.267433|S|100|148.45|0|100
C|DDOG|20250703|09:34:04.738854|S|25|148.43|0|25
C|DDOG|20250703|09:34:43.678344|S|29|147.94|0|29
C|DDOG|20250703|09:34:43.678344|S|34|147.93|0|34
C|DDOG|20250703|09:35:04.425268|S|100|148.05|0|100
C|DDOG|20250703|09:35:30.578724|S|46|148.25|0|46
C|DDOG|20250703|09:35:30.578724|S|100|148.25|0|100
C|DDOG|20250703|09:35:31.061603|S|73|148.22|0|73
C|DDOG|20250703|09:36:28.608972|S|63|147.925|0|63
C|DDOG|20250703|09:36:28.609036|S|63|147.925|0|63
C|DDOG|20250703|09:36:28.609093|S|63|147.925|0|63
C|DDOG|20250703|09:36:40.039416|S|4|148|0|4
C|DDOG|20250703|09:38:58.869901|S|77|147.79|0|77
C|DDOG|20250703|09:39:41.730634|S|100|147.23|0|100
C|DDOG|20250703|09:39:55.682965|S|100|147.11|0|100
C|DDOG|20250703|09:40:01.946966|S|100|147.09|0|100
C|DDOG|20250703|09:40:36.257965|S|120|147.2|0|120
C|DDOG|20250703|09:40:56.547577|S|50|147.33|0|50
C|DDOG|20250703|09:41:58.129735|S|120|147.84|0|120
C|DDOG|20250703|09:42:05.463909|S|50|147.83|0|50
C|DDOG|20250703|09:42:45.374848|S|34|148.1|0|34
C|DDOG|20250703|09:42:45.374848|S|29|148.1|0|29
C|DDOG|20250703|09:43:24.585652|S|100|148.36|0|100
C|DDOG|20250703|09:43:24.585695|S|20|148.36|0|20
C|DDOG|20250703|09:46:42.062350|S|34|148.45|0|34
C|DDOG|20250703|09:48:20.638436|S|10|148.66|0|10
C|DDOG|20250703|09:48:26.055544|S|5|148.54|0|5
C|DDOG|20250703|09:49:03.155630|S|100|148.25|0|100
C|DDOG|20250703|09:49:03.155675|S|63|148.25|0|63
C|DDOG|20250703|09:50:28.009372|S|5|148.57|0|5
C|DDOG|20250703|09:50:55.766926|S|2|148.62|0|2
C|DDOG|20250703|09:51:28.113033|S|50|148.54|0|50
C|DDOG|20250703|09:51:56.759226|S|1|148.52|0|1
C|DDOG|20250703|09:52:11.352265|S|34|148.23|0|34
C|DDOG|20250703|09:52:11.353178|S|100|148.24|0|100
C|DDOG|20250703|09:52:11.353544|S|20|148.24|0|20
C|DDOG|20250703|09:52:11.353610|S|14|148.25|0|14
C|DDOG|20250703|09:52:11.353611|S|34|148.23|0|34
C|DDOG|20250703|09:52:11.353611|S|34|148.23|0|34
C|DDOG|20250703|09:52:23.566705|S|100|148.04|0|100
C|DDOG|20250703|09:54:04.467295|S|74|148.97|0|74
C|DDOG|20250703|09:54:04.467378|S|5|148.97|0|5
C|DDOG|20250703|09:54:11.887620|S|50|149.01|0|50
C|DDOG|20250703|09:54:43.674881|S|100|149.01|0|100
C|DDOG|20250703|09:55:29.570521|S|100|149.32|0|100
C|DDOG|20250703|09:55:33.542758|S|100|149.38|0|100
C|DDOG|20250703|09:55:35.488737|S|10|149.52|0|10
C|DDOG|20250703|09:55:35.488746|S|10|149.52|0|10
C|DDOG|20250703|09:55:47.217985|S|100|149.36|0|100
C|DDOG|20250703|09:55:47.218017|S|20|149.36|0|20
C|DDOG|20250703|09:55:56.490310|S|100|149.39|0|100
C|DDOG|20250703|09:56:00.098140|S|20|149.4|0|20
C|DDOG|20250703|09:56:28.304088|S|100|149.42|0|100
C|DDOG|20250703|09:58:41.464273|S|50|149.44|0|50
C|DDOG|20250703|10:04:22.134403|S|63|150.2|0|63
C|DDOG|20250703|10:05:05.270213|S|6|150.3|0|6
C|DDOG|20250703|10:05:05.270213|S|100|150.3|0|100
C|DDOG|20250703|10:05:05.270214|S|184|150.3|0|184
C|DDOG|20250703|10:08:42.351331|S|63|150.62|0|63
C|DDOG|20250703|10:12:22.899003|S|100|151.14|0|100
C|DDOG|20250703|10:13:11.363146|S|3|151.53|0|3
C|DDOG|20250703|10:17:39.746990|S|63|150.87|0|63
C|DDOG|20250703|10:17:39.747063|S|63|150.87|0|63
C|DDOG|20250703|10:17:39.747090|S|100|150.87|0|100
C|DDOG|20250703|10:17:39.870519|S|50|150.88|0|50
C|DDOG|20250703|10:19:35.559020|S|100|151.58|0|100
C|DDOG|20250703|10:20:05.595126|S|24|151.51|0|24
C|DDOG|20250703|10:20:05.595126|S|46|151.51|0|46
C|DDOG|20250703|10:21:04.537799|S|63|151.11|0|63
C|DDOG|20250703|10:22:09.278360|S|14|151.465|0|14
C|DDOG|20250703|10:23:32.830071|S|63|151.1|0|63
C|DDOG|20250703|10:24:01.626437|S|100|150.89|0|100
C|DDOG|20250703|10:24:50.828415|S|5|151.24|0|5
C|DDOG|20250703|10:24:50.828475|S|8|151.24|0|8
C|DDOG|20250703|10:24:50.828486|S|8|151.24|0|8
C|DDOG|20250703|10:25:46.534720|S|50|151.69|0|50
C|DDOG|20250703|10:27:23.156883|S|100|151.79|0|100
C|DDOG|20250703|10:30:49.033814|S|100|152.17|0|100
C|DDOG|20250703|10:30:49.857640|S|100|152.11|0|100
C|DDOG|20250703|10:30:49.858146|S|100|152.11|0|100
C|DDOG|20250703|10:30:49.858185|S|100|152.11|0|100
C|DDOG|20250703|10:30:49.858238|S|100|152.11|0|100
C|DDOG|20250703|10:31:33.430788|S|63|151.64|0|63
C|DDOG|20250703|10:31:33.430851|S|63|151.64|0|63
C|DDOG|20250703|10:32:50.872810|S|100|151.57|0|100
C|DDOG|20250703|10:33:03.868083|S|63|151.5|0|63
C|DDOG|20250703|10:34:46.310504|S|100|151.12|0|100
C|DDOG|20250703|10:34:46.310538|S|100|151.11|0|100
C|DDOG|20250703|10:37:22.332885|S|2|151.24|0|2
C|DDOG|20250703|10:38:49.999960|S|100|151.35|0|100
C|DDOG|20250703|10:38:55.870357|S|100|151.52|0|100
C|DDOG|20250703|10:39:27.241569|S|8|151.7|0|8
C|DDOG|20250703|10:39:51.806152|S|50|151.62|0|50
C|DDOG|20250703|10:41:44.121374|S|100|151.8|0|100
C|DDOG|20250703|10:42:11.062803|S|120|151.81|0|120
C|DDOG|20250703|10:42:11.062868|S|63|151.81|0|63
C|DDOG|20250703|10:42:11.062883|S|17|151.81|0|17
C|DDOG|20250703|10:42:12.486552|S|57|151.87|0|57
C|DDOG|20250703|10:42:22.016020|S|63|151.98|0|63
C|DDOG|20250703|10:42:45.506932|S|100|151.78|0|100
C|DDOG|20250703|10:43:02.982537|S|100|151.71|0|100
C|DDOG|20250703|10:43:02.982538|S|11|151.71|0|11
C|DDOG|20250703|10:43:02.982551|S|9|151.71|0|9
C|DDOG|20250703|10:44:46.063944|S|8|151.905|0|8
C|DDOG|20250703|10:44:52.073147|S|50|151.85|0|50
C|DDOG|20250703|10:45:20.617810|S|11|151.835|0|11
C|DDOG|20250703|10:46:47.369707|S|63|152.14|0|63
C|DDOG|20250703|10:52:44.963309|S|63|152.575|0|63
C|DDOG|20250703|10:54:10.422358|S|63|152.815|0|63
C|DDOG|20250703|10:59:59.049032|S|63|152.93|0|63
C|DDOG|20250703|10:59:59.049052|S|37|152.93|0|37
C|DDOG|20250703|11:04:45.509348|S|50|153.17|0|50
C|DDOG|20250703|11:05:42.656231|S|100|153.12|0|100
C|DDOG|20250703|11:05:42.656231|S|40|153.12|0|40
C|DDOG|20250703|11:05:42.656789|S|36|153.12|0|36
C|DDOG|20250703|11:05:42.656789|S|60|153.12|0|60
C|DDOG|20250703|11:05:43.232729|S|64|153.12|0|64
C|DDOG|20250703|11:05:43.232729|S|36|153.12|0|36
C|DDOG|20250703|11:05:43.232833|S|73|153.12|0|73
C|DDOG|20250703|11:05:43.232833|S|27|153.12|0|27
C|DDOG|20250703|11:05:43.233319|S|100|153.12|0|100
C|DDOG|20250703|11:05:43.233319|S|19|153.12|0|19
C|DDOG|20250703|11:05:43.233319|S|9|153.12|0|9
C|DDOG|20250703|11:05:50.681500|S|100|153.12|0|100
C|DDOG|20250703|11:05:50.681500|S|91|153.12|0|91
C|DDOG|20250703|11:05:50.681500|S|100|153.12|0|100
C|DDOG|20250703|11:05:50.681702|S|46|153.12|0|46
C|DDOG|20250703|11:05:50.681702|S|64|153.12|0|64
C|DDOG|20250703|11:07:45.089856|S|100|153.36|0|100
C|DDOG|20250703|11:07:59.243107|S|63|153.375|0|63
C|DDOG|20250703|11:10:39.508914|S|18|153.92|0|18
C|DDOG|20250703|11:16:56.788752|S|100|154.3|0|100
C|DDOG|20250703|11:17:11.513105|S|100|154.37|0|100
C|DDOG|20250703|11:17:20.176636|S|100|154.41|0|100
C|DDOG|20250703|11:17:21.758151|S|100|154.46|0|100
C|DDOG|20250703|11:17:21.758664|S|20|154.46|0|20
C|DDOG|20250703|11:17:22.680444|S|100|154.46|0|100
C|DDOG|20250703|11:17:47.870202|S|9|154.52|0|9
C|DDOG|20250703|11:19:46.848222|S|63|154.55|0|63
C|DDOG|20250703|11:20:00.684491|S|100|154.41|0|100
C|DDOG|20250703|11:20:00.684491|S|100|154.41|0|100
C|DDOG|20250703|11:20:00.684646|S|61|154.41|0|61
C|DDOG|20250703|11:20:00.684646|S|66|154.41|0|66
C|DDOG|20250703|11:20:00.684829|S|6|154.41|0|6
C|DDOG|20250703|11:20:00.684899|S|26|154.41|0|26
C|DDOG|20250703|11:20:00.684900|S|100|154.41|0|100
C|DDOG|20250703|11:20:00.684900|S|100|154.41|0|100
C|DDOG|20250703|11:20:00.684907|S|100|154.41|0|100
C|DDOG|20250703|11:20:00.684973|S|100|154.41|0|100
C|DDOG|20250703|11:20:00.684974|S|100|154.41|0|100
C|DDOG|20250703|11:20:00.685162|S|46|154.41|0|46
C|DDOG|20250703|11:20:00.685163|S|100|154.41|0|100
C|DDOG|20250703|11:20:00.685163|S|54|154.41|0|54
C|DDOG|20250703|11:20:00.725943|S|63|154.365|0|63
C|DDOG|20250703|11:20:00.726009|S|37|154.365|0|37
C|DDOG|20250703|11:24:03.071135|S|100|153.94|0|100
C|DDOG|20250703|11:26:09.789123|S|100|154.655|0|100
C|DDOG|20250703|11:26:09.987622|S|100|154.655|0|100
C|DDOG|20250703|11:26:10.199535|S|100|154.655|0|100
C|DDOG|20250703|11:26:14.249489|S|100|154.69|0|100
C|DDOG|20250703|11:26:18.415725|S|20|154.69|0|20
C|DDOG|20250703|11:26:22.416150|S|41|154.73|0|41
C|DDOG|20250703|11:29:33.530949|S|14|155.19|0|14
C|DDOG|20250703|11:29:33.531075|S|20|155.19|0|20
C|DDOG|20250703|11:29:33.531076|S|32|155.19|0|32
C|DDOG|20250703|11:29:33.531154|S|6|155.19|0|6
C|DDOG|20250703|11:30:15.969986|S|50|155.15|0|50
C|DDOG|20250703|11:30:15.969998|S|50|155.15|0|50
C|DDOG|20250703|11:30:15.969999|S|50|155.15|0|50
C|DDOG|20250703|11:35:33.240025|S|63|155.045|0|63
C|DDOG|20250703|11:36:00.930542|S|100|155.165|0|100
C|DDOG|20250703|11:41:35.268231|S|100|155.29|0|100
C|DDOG|20250703|11:42:53.665198|S|50|155.11|0|50
C|DDOG|20250703|11:44:14.520306|S|100|155.65|0|100
C|DDOG|20250703|11:44:35.146489|S|100|155.82|0|100
C|DDOG|20250703|11:47:13.825416|S|50|155.18|0|50
C|DDOG|20250703|11:47:42.985864|S|20|155|0|20
C|DDOG|20250703|11:48:25.073845|S|100|155.01|0|100
C|DDOG|20250703|11:53:56.109567|S|100|153.935|0|100
C|DDOG|20250703|11:53:57.823993|S|120|153.895|0|120
C|DDOG|20250703|11:53:57.824073|S|80|153.895|0|80
C|DDOG|20250703|11:54:20.608675|S|100|153.895|0|100
C|DDOG|20250703|11:55:26.920590|S|86|153.85|0|86
C|DDOG|20250703|12:00:16.874824|S|5|154.1|0|5
C|DDOG|20250703|12:01:42.424476|S|15|153.39|0|15
C|DDOG|20250703|12:01:44.400470|S|100|153.38|0|100
C|DDOG|20250703|12:01:44.400494|S|100|153.37|0|100
C|DDOG|20250703|12:01:51.677311|S|100|152.88|0|100
C|DDOG|20250703|12:01:51.677841|S|20|152.88|0|20
C|DDOG|20250703|12:05:09.603407|S|20|153.62|0|20
C|DDOG|20250703|12:05:48.970270|S|120|153.385|0|120
C|DDOG|20250703|12:05:48.970326|S|63|153.385|0|63
C|DDOG|20250703|12:05:48.970396|S|17|153.385|0|17
C|DDOG|20250703|12:09:05.678916|S|63|153.98|0|63
C|DDOG|20250703|12:09:05.678989|S|37|153.98|0|37
C|DDOG|20250703|12:14:39.791554|S|18|154.74|0|18
C|DDOG|20250703|12:15:13.506245|S|100|154.57|0|100
C|DDOG|20250703|12:20:51.890371|S|21|155.045|0|21
C|DDOG|20250703|12:29:00.409896|S|22|154.63|0|22
C|DDOG|20250703|12:29:00.435650|S|78|154.63|0|78
C|DDOG|20250703|12:29:00.754986|S|100|154.63|0|100
C|DDOG|20250703|12:36:07.209009|S|50|154.6|0|50
C|DDOG|20250703|12:37:06.231639|S|100|154.37|0|100
C|DDOG|20250703|12:38:20.613723|S|50|154.46|0|50
C|DDOG|20250703|12:39:05.313550|S|100|154.69|0|100
C|DDOG|20250703|12:39:05.518094|S|100|154.7|0|100
C|DDOG|20250703|12:43:12.792749|S|63|154.9|0|63
C|DDOG|20250703|12:43:12.792817|S|37|154.9|0|37
C|DDOG|20250703|12:44:44.585641|S|63|154.99|0|63
C|DDOG|20250703|12:44:44.585727|S|37|154.99|0|37
C|DDOG|20250703|12:47:47.833827|S|100|155.18|0|100
C|DDOG|20250703|12:48:48.371065|S|100|155.33|0|100
C|DDOG|20250703|12:49:43.059592|S|25|155|0|25
C|DDOG|20250703|12:51:03.991571|S|120|154.75|0|120
C|DDOG|20250703|12:51:03.991640|S|63|154.75|0|63
C|DDOG|20250703|12:51:03.991708|S|17|154.75|0|17
C|DDOG|20250703|12:51:06.265814|S|63|154.725|0|63
C|DDOG|20250703|12:51:25.003287|S|105|154.72|0|105
C|DDOG|20250703|12:52:06.011795|S|100|154.31|0|100
C|DDOG|20250703|12:52:06.012308|S|14|154.3|0|14
C|DDOG|20250703|12:53:14.939634|S|100|154.335|0|100
C|DDOG|20250703|12:53:14.939747|S|20|154.33|0|20
C|DDOG|20250703|12:53:30.571034|S|2|154.84|0|2
C|DDOG|20250703|12:53:34.232472|S|2|154.86|0|2
C|DDOG|20250703|12:53:41.366473|S|100|154.96|0|100
C|DDOG|20250703|12:53:41.378204|S|98|154.93|0|98
C|DDOG|20250703|12:53:49.776015|S|30|155.05|0|30
C|DDOG|20250703|12:54:50.078292|S|8|155.25|0|8
C|DDOG|20250703|12:54:50.078300|S|100|155.25|0|100
C|DDOG|20250703|12:54:50.078389|S|92|155.25|0|92
C|DDOG|20250703|12:54:56.563207|S|56|155.28|0|56
C|DDOG|20250703|12:54:57.564019|S|100|155.14|0|100
C|DDOG|20250703|12:54:57.602915|S|100|155.12|0|100
C|DDOG|20250703|12:55:09.695098|S|50|155.39|0|50
C|DDOG|20250703|12:55:42.911738|S|3|155.33|0|3
C|DDOG|20250703|12:55:52.007613|S|4|155.27|0|4
C|DDOG|20250703|12:55:53.626636|S|4|155.27|0|4
C|DDOG|20250703|12:55:53.626636|S|96|155.27|0|96
C|DDOG|20250703|12:56:25.821204|S|100|155.73|0|100
C|DDOG|20250703|12:57:23.281824|S|100|156.12|0|100
C|DDOG|20250703|12:57:30.298494|S|100|156.16|0|100
C|DDOG|20250703|12:57:31.320839|S|50|156.11|0|50
C|DDOG|20250703|12:57:43.441442|E|1|156.18|0|1
C|DDOG|20250703|12:58:03.893930|S|5|156.22|0|5
C|DDOG|20250703|12:58:05.056972|S|100|156.245|0|100
C|DDOG|20250703|12:58:32.741236|S|50|156.45|0|50
C|DDOG|20250703|12:58:35.100682|S|100|156.49|0|100
C|DDOG|20250703|12:58:35.120618|S|1|156.49|0|1
C|DDOG|20250703|12:58:35.517756|S|99|156.49|0|99
C|DDOG|20250703|12:58:42.447146|S|1|156.5|0|1
C|DDOG|20250703|12:58:42.447197|S|3|156.5|0|3
C|DDOG|20250703|12:58:54.369251|S|88|156.46|0|88
C|DDOG|20250703|12:59:07.564820|S|100|155.93|0|100
C|DDOG|20250703|12:59:07.772558|S|100|155.93|0|100
C|DDOG|20250703|12:59:13.891763|S|100|155.75|0|100
C|DDOG|20250703|12:59:13.892261|S|100|155.75|0|100
C|DDOG|20250703|12:59:42.262449|S|31|155.11|0|31
C|DDOG|20250703|12:59:43.815766|S|50|155.09|0|50
C|DDOG|20250703|12:59:46.705019|S|100|155.09|0|100
C|DDOG|20250703|12:59:48.660122|S|33|155.15|0|33
C|DDOG|20250703|12:59:50.994141|S|100|155.1|0|100
C|DDOG|20250703|12:59:57.573943|S|100|155.215|0|100
C|DDOG|20250703|12:59:57.574853|S|88|155.215|0|88
C|DDOG|20250703|12:59:57.576215|S|1|155.22|0|1
C|DDS|20250703|10:15:30.579408|S|100|452.62|0|100
C|DDS|20250703|10:15:30.579408|S|100|452.65|0|100
C|DDS|20250703|10:15:30.579541|S|100|452.62|0|100
C|DDS|20250703|10:15:30.579542|S|100|452.52|0|100
C|DDS|20250703|10:15:30.579765|S|91|452.5|0|91
C|DDS|20250703|10:15:30.579765|S|10|452.53|0|10
C|DDS|20250703|10:15:53.254624|S|11|452.5|0|11
C|DDS|20250703|10:15:55.871877|S|200|452.5|0|200
C|DDS|20250703|10:15:55.871877|S|98|452.5|0|98
C|DDS|20250703|10:15:55.872010|S|100|452.5|0|100
C|DDS|20250703|10:28:37.364597|S|52|451.89|0|52
C|DDS|20250703|10:28:37.364597|S|20|452.03|0|20
C|DDS|20250703|10:28:37.364597|S|52|451.94|0|52
C|DDS|20250703|10:28:37.364598|S|176|451.8|0|176
C|DDS|20250703|10:28:37.364868|S|72|451.72|0|72
C|DDS|20250703|10:28:37.364868|S|124|451.8|0|124
C|DDS|20250703|10:28:37.364868|S|52|451.84|0|52
C|DDS|20250703|10:28:37.364868|S|52|451.75|0|52
C|DDS|20250703|10:28:39.437928|S|8|451.9|0|8
C|DDS|20250703|10:28:39.437928|S|39|451.8|0|39
C|DDS|20250703|10:28:39.437928|S|253|451.71|0|253
C|DDS|20250703|12:00:16.910486|S|2|455.02|0|2
C|DDS|20250703|12:00:58.013142|S|1|454.57|0|1
C|DDS|20250703|12:01:47.973580|S|10|454.79|0|10
C|DDS|20250703|12:43:57.065785|S|2|456.69|0|2
C|DDS|20250703|12:45:46.030216|S|2|456.07|0|2
C|DDS|20250703|12:48:14.501347|S|2|455.67|0|2
C|DDS|20250703|12:54:58.041816|S|1|455.06|0|1
C|DDS|20250703|12:59:56.289688|S|22|455.98|0|22
C|DDTL|20250703|10:31:42.515637|S|10|19.75|0|10
C|DDTL|20250703|10:32:48.250219|S|7|19.75|0|7
C|DE|20250703|10:04:04.483208|S|50|521.89|0|50
C|DE|20250703|10:04:44.258454|S|25|521.41|0|25
C|DE|20250703|11:23:05.223375|S|13|521.47|0|13
C|DE|20250703|11:39:45.011363|S|1|522.31|0|1
C|DE|20250703|11:46:50.389638|S|25|522.31|0|25
C|DE|20250703|11:46:50.389638|S|47|522.34|0|47
C|DE|20250703|11:50:44.430555|S|3|521.95|0|3
C|DE|20250703|11:50:58.054040|S|1|522.01|0|1
C|DE|20250703|12:03:00.258886|S|1|522.36|0|1
C|DE|20250703|12:11:44.472507|S|14|522.39|0|14
C|DE|20250703|12:13:29.243434|S|100|522.16|0|100
C|DE|20250703|12:13:29.247211|S|25|522.22|0|25
C|DE|20250703|12:24:12.190227|S|7|521.91|0|7
C|DE|20250703|12:36:47.955114|S|2|522.22|0|2
C|DE|20250703|12:36:47.955181|S|9|522.22|0|9
C|DE|20250703|12:38:01.897936|S|20|522.14|0|20
C|DE|20250703|12:40:36.767580|S|100|522.22|0|100
C|DE|20250703|12:40:36.767580|S|20|522.21|0|20
C|DE|20250703|12:40:36.767581|S|40|522.21|0|40
C|DE|20250703|12:50:07.291168|S|5|522.55|0|5
C|DE|20250703|12:50:24.542980|S|5|522.5|0|5
C|DE|20250703|12:50:24.542995|S|25|522.5|0|25
C|DE|20250703|12:50:24.543021|S|5|522.55|0|5
C|DEA|20250703|10:28:50.578975|S|30|22.65|0|30
C|DEA|20250703|10:31:37.766593|S|74|22.63|0|74
C|DEA|20250703|10:31:45.886186|S|26|22.63|0|26
C|DEC|20250703|10:09:08.527745|S|100|14.4|0|100
C|DEC|20250703|12:38:36.871377|S|98|14.41|0|98
C|DEC|20250703|12:59:59.003818|S|9|14.42|0|9
C|DECK|20250703|09:39:59.539355|S|11|107.22|0|11
C|DECK|20250703|09:39:59.542102|S|1|107.22|0|1
C|DECK|20250703|09:40:00.519406|S|100|107.12|0|100
C|DECK|20250703|09:54:46.550070|S|63|107.08|0|63
C|DECK|20250703|10:12:43.995205|S|100|106.33|0|100
C|DECK|20250703|10:12:43.995205|S|10|106.32|0|10
C|DECK|20250703|10:22:39.065018|S|25|106.51|0|25
C|DECK|20250703|10:26:21.955174|S|100|106.56|0|100
C|DECK|20250703|10:47:54.223573|S|100|106.51|0|100
C|DECK|20250703|10:54:50.316418|S|50|106.04|0|50
C|DECK|20250703|10:56:10.164805|S|25|106.09|0|25
C|DECK|20250703|10:56:10.164805|S|100|106.085|0|100
C|DECK|20250703|11:00:15.978677|S|50|106.16|0|50
C|DECK|20250703|11:11:09.096562|S|7|106.3|0|7
C|DECK|20250703|11:11:09.096562|S|100|106.3|0|100
C|DECK|20250703|11:16:54.026938|S|50|106.4|0|50
C|DECK|20250703|11:28:35.004547|S|100|106.43|0|100
C|DECK|20250703|11:28:35.004548|S|50|106.43|0|50
C|DECK|20250703|11:28:35.004548|S|100|106.42|0|100
C|DECK|20250703|11:28:35.004548|S|25|106.41|0|25
C|DECK|20250703|11:39:19.259396|S|25|106.59|0|25
C|DECK|20250703|11:48:50.581186|S|100|106.24|0|100
C|DECK|20250703|12:03:20.513596|S|90|106.19|0|90
C|DECK|20250703|12:03:20.513611|S|10|106.19|0|10
C|DECK|20250703|12:03:20.513611|S|10|106.19|0|10
C|DECK|20250703|12:03:20.513611|S|80|106.2|0|80
C|DECK|20250703|12:03:20.513670|S|2|106.2|0|2
C|DECK|20250703|12:03:20.513688|S|18|106.2|0|18
C|DECK|20250703|12:23:47.838559|S|24|106.08|0|24
C|DECK|20250703|12:40:02.581747|S|50|106.32|0|50
C|DECK|20250703|12:40:02.581747|S|25|106.32|0|25
C|DECK|20250703|12:49:42.347654|S|2|106.11|0|2
C|DECK|20250703|12:55:00.064458|S|1|106.13|0|1
C|DECK|20250703|12:59:48.591689|S|1|106.11|0|1
C|DECU|20250703|10:28:31.640017|S|100|25.67|0|100
C|DECW|20250703|12:47:23.575224|S|100|31.79|0|100
C|DEFT|20250703|09:31:02.504844|S|100|3.035|0|100
C|DEFT|20250703|09:33:42.367086|S|100|3.11|0|100
C|DEFT|20250703|09:38:57.166759|S|100|3.08|0|100
C|DEFT|20250703|09:40:07.901630|S|100|3.09|0|100
C|DEFT|20250703|09:43:14.144891|S|100|3.08|0|100
C|DEFT|20250703|09:48:31.085074|S|8|3.13|0|8
C|DEFT|20250703|09:54:28.883366|S|100|3.15|0|100
C|DEFT|20250703|09:57:32.372821|S|100|3.165|0|100
C|DEFT|20250703|10:03:50.042896|S|100|3.2|0|100
C|DEFT|20250703|10:07:57.071391|S|8|3.18|0|8
C|DEFT|20250703|10:09:20.390828|S|100|3.21|0|100
C|DEFT|20250703|10:09:28.367077|S|10|3.21|0|10
C|DEFT|20250703|10:09:28.367087|S|90|3.21|0|90
C|DEFT|20250703|10:12:01.506375|S|100|3.235|0|100
C|DEFT|20250703|10:18:15.130736|S|100|3.19|0|100
C|DEFT|20250703|10:19:09.101005|S|100|3.2|0|100
C|DEFT|20250703|10:24:37.453872|S|100|3.22|0|100
C|DEFT|20250703|10:27:35.534786|S|100|3.21|0|100
C|DEFT|20250703|10:27:35.537108|S|4|3.22|0|4
C|DEFT|20250703|10:27:35.537713|S|4|3.22|0|4
C|DEFT|20250703|10:27:35.542856|S|5|3.23|0|5
C|DEFT|20250703|10:27:39.948204|S|100|3.21|0|100
C|DEFT|20250703|10:27:40.054614|S|100|3.24|0|100
C|DEFT|20250703|10:27:40.054621|S|57|3.24|0|57
C|DEFT|20250703|10:27:40.056789|S|12|3.24|0|12
C|DEFT|20250703|10:27:40.392372|S|100|3.22|0|100
C|DEFT|20250703|10:27:40.532197|S|100|3.22|0|100
C|DEFT|20250703|10:27:40.575510|S|100|3.22|0|100
C|DEFT|20250703|10:27:40.618213|S|100|3.22|0|100
C|DEFT|20250703|10:27:40.661212|S|100|3.22|0|100
C|DEFT|20250703|10:27:40.704216|S|100|3.22|0|100
C|DEFT|20250703|10:27:43.814472|S|100|3.22|0|100
C|DEFT|20250703|10:29:52.397673|S|3|3.2|0|3
C|DEFT|20250703|10:29:52.397750|S|4|3.2|0|4
C|DEFT|20250703|10:40:44.582526|S|4|3.14|0|4
C|DEFT|20250703|10:42:14.239389|S|3|3.15|0|3
C|DEFT|20250703|10:47:21.085283|S|21|3.17|0|21
C|DEFT|20250703|10:49:48.081129|E|100|3.14|0|100
C|DEFT|20250703|11:04:21.234275|S|100|3.09|0|100
C|DEFT|20250703|11:06:36.131278|S|150|3.05|0|150
C|DEFT|20250703|11:07:14.048484|S|100|3.07|0|100
C|DEFT|20250703|11:07:14.049500|S|100|3.06|0|100
C|DEFT|20250703|11:07:27.254299|S|100|3.07|0|100
C|DEFT|20250703|11:07:27.296812|S|100|3.07|0|100
C|DEFT|20250703|11:07:27.339765|S|100|3.07|0|100
C|DEFT|20250703|11:07:27.383750|S|100|3.07|0|100
C|DEFT|20250703|11:07:27.426743|S|100|3.07|0|100
C|DEFT|20250703|11:07:27.826677|S|100|3.07|0|100
C|DEFT|20250703|11:25:48.004395|S|8|3.08|0|8
C|DEFT|20250703|11:25:48.712102|S|6|3.08|0|6
C|DEFT|20250703|11:25:49.413011|S|6|3.08|0|6
C|DEFT|20250703|11:25:50.119003|S|6|3.08|0|6
C|DEFT|20250703|11:29:07.162121|S|50|3.06|0|50
C|DEFT|20250703|11:30:56.489855|S|6|3.08|0|6
C|DEFT|20250703|11:30:56.990430|S|6|3.08|0|6
C|DEFT|20250703|11:30:57.390961|S|6|3.08|0|6
C|DEFT|20250703|11:30:57.791510|S|5|3.08|0|5
C|DEFT|20250703|11:30:58.091997|S|1|3.08|0|1
C|DEFT|20250703|11:38:01.330082|S|103|3.07|0|103
C|DEFT|20250703|11:38:25.169544|S|100|3.07|0|100
C|DEFT|20250703|11:40:57.767557|S|1|3.065|0|1
C|DEFT|20250703|11:43:50.182832|S|100|3.08|0|100
C|DEFT|20250703|11:47:05.300920|S|4|3.08|0|4
C|DEFT|20250703|11:50:05.238203|S|98|3.09|0|98
C|DEFT|20250703|11:50:05.238211|S|2|3.09|0|2
C|DEFT|20250703|11:55:59.658439|S|100|3.09|0|100
C|DEFT|20250703|12:14:45.201616|S|100|3.11|0|100
C|DEFT|20250703|12:14:55.148829|S|100|3.115|0|100
C|DEFT|20250703|12:14:55.511646|S|100|3.12|0|100
C|DEFT|20250703|12:14:55.554216|S|100|3.12|0|100
C|DEFT|20250703|12:29:53.431637|S|100|3.09|0|100
C|DEFT|20250703|12:45:03.855182|S|100|3.1|0|100
C|DEFT|20250703|12:45:03.857542|S|4|3.09|0|4
C|DEFT|20250703|12:52:03.096364|S|38|3.085|0|38
C|DEFT|20250703|12:55:15.316054|S|200|3.09|0|200
C|DEFT|20250703|12:55:30.350934|S|200|3.09|0|200
C|DEFT|20250703|12:55:32.798731|S|14|3.1|0|14
C|DEFT|20250703|12:55:35.706012|S|12|3.1|0|12
C|DEFT|20250703|12:55:37.114440|S|6|3.1|0|6
C|DEFT|20250703|12:55:38.582344|S|6|3.1|0|6
C|DEFT|20250703|12:55:39.990802|S|6|3.1|0|6
C|DEFT|20250703|12:55:41.398659|S|6|3.1|0|6
C|DEFT|20250703|12:55:42.905671|S|6|3.1|0|6
C|DEFT|20250703|12:55:44.312160|S|6|3.1|0|6
C|DEFT|20250703|12:55:45.378042|S|227|3.09|0|227
C|DEFT|20250703|12:55:45.819942|S|6|3.1|0|6
C|DEFT|20250703|12:55:47.227344|S|6|3.1|0|6
C|DEFT|20250703|12:55:48.633980|S|6|3.1|0|6
C|DEFT|20250703|12:55:50.143387|S|6|3.1|0|6
C|DEFT|20250703|12:55:51.551949|S|6|3.1|0|6
C|DEFT|20250703|12:55:52.960558|S|6|3.1|0|6
C|DEFT|20250703|12:55:54.469399|S|6|3.1|0|6
C|DEFT|20250703|12:55:55.877464|S|6|3.1|0|6
C|DEFT|20250703|12:55:57.285476|S|5|3.1|0|5
C|DEFT|20250703|12:55:58.090959|S|1|3.1|0|1
C|DEFT|20250703|12:57:23.298195|S|100|3.1|0|100
C|DEFT|20250703|12:57:23.432626|S|400|3.11|0|400
C|DEFT|20250703|12:57:36.354740|S|100|3.115|0|100
C|DEFT|20250703|12:59:21.436659|S|100|3.14|0|100
C|DEFT|20250703|12:59:42.600010|S|54|3.14|0|54
C|DEFT|20250703|12:59:44.206688|S|46|3.14|0|46
C|DEFT|20250703|12:59:44.349747|S|52|3.14|0|52
C|DEFT|20250703|12:59:45.089436|S|30|3.14|0|30
C|DEFT|20250703|12:59:45.495165|S|36|3.14|0|36
C|DEFT|20250703|12:59:45.495165|S|18|3.14|0|18
C|DEFT|20250703|12:59:45.808617|S|100|3.14|0|100
C|DEFT|20250703|12:59:45.808617|S|100|3.14|0|100
C|DEFT|20250703|12:59:56.288903|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.388783|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.389325|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.489631|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.590407|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.690484|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.690849|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.791323|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.890965|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.891764|S|6|3.15|0|6
C|DEFT|20250703|12:59:56.992243|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.100532|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.192826|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.201088|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.293798|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.394244|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.401732|S|4|3.15|0|4
C|DEFT|20250703|12:59:57.494950|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.595419|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.602214|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.796035|S|6|3.15|0|6
C|DEFT|20250703|12:59:57.802820|S|6|3.15|0|6
C|DEI|20250703|09:39:02.114212|S|75|15.655|0|75
C|DEI|20250703|09:53:50.304554|S|100|15.67|0|100
C|DEI|20250703|10:09:28.363542|S|100|15.605|0|100
C|DEI|20250703|10:28:54.277415|S|142|15.525|0|142
C|DEI|20250703|10:35:18.025195|S|200|15.495|0|200
C|DEI|20250703|10:45:30.326224|S|200|15.56|0|200
C|DEI|20250703|10:49:50.596062|S|100|15.605|0|100
C|DEI|20250703|12:25:30.545059|S|125|15.655|0|125
C|DEI|20250703|12:41:14.044655|S|125|15.685|0|125
C|DEI|20250703|12:41:14.044719|S|75|15.685|0|75
C|DEI|20250703|12:58:20.188200|S|100|15.66|0|100
C|DEI|20250703|12:58:20.188200|S|93|15.66|0|93
C|DEI|20250703|12:58:40.394263|S|31|15.67|0|31
C|DEI|20250703|12:58:40.741468|S|100|15.67|0|100
C|DEI|20250703|12:58:49.929176|S|100|15.665|0|100
C|DEI|20250703|12:59:30.331728|S|100|15.66|0|100
C|DEI|20250703|12:59:45.073470|S|100|15.66|0|100
C|DEI|20250703|12:59:47.028551|S|99|15.655|0|99
C|DEI|20250703|12:59:50.067917|S|7|15.655|0|7
C|DEI|20250703|12:59:50.321246|S|89|15.655|0|89
C|DEI|20250703|12:59:53.345455|S|99|15.665|0|99
C|DEI|20250703|12:59:56.349875|S|2|15.665|0|2
C|DEI|20250703|12:59:56.609651|S|1|15.665|0|1
C|DEI|20250703|12:59:56.816553|S|1|15.665|0|1
C|DEI|20250703|12:59:57.098467|S|1|15.665|0|1
C|DEI|20250703|12:59:57.598578|S|1|15.665|0|1
C|DELL|20250703|09:30:35.545940|S|100|124.16|0|100
C|DELL|20250703|09:30:39.601200|S|3|124.16|0|3
C|DELL|20250703|09:51:45.369268|S|50|124.35|0|50
C|DELL|20250703|10:00:01.721027|S|65|124.22|0|65
C|DELL|20250703|10:02:55.373458|S|100|124.22|0|100
C|DELL|20250703|10:02:55.373854|S|84|124.21|0|84
C|DELL|20250703|10:11:33.675909|S|150|124.63|0|150
C|DELL|20250703|11:00:05.022575|S|100|125.46|0|100
C|DELL|20250703|11:00:05.520108|S|100|125.69|0|100
C|DELL|20250703|11:00:35.565869|S|118|125.72|0|118
C|DELL|20250703|11:10:58.004117|S|1|125.42|0|1
C|DELL|20250703|11:17:53.737661|S|100|125.56|0|100
C|DELL|20250703|11:25:18.040055|S|11|125.19|0|11
C|DELL|20250703|11:25:18.470010|S|13|125.2|0|13
C|DELL|20250703|11:34:00.871517|S|100|125.52|0|100
C|DELL|20250703|11:34:00.871528|S|100|125.52|0|100
C|DELL|20250703|11:35:30.005504|S|13|125.53|0|13
C|DELL|20250703|11:35:30.005505|S|2|125.51|0|2
C|DELL|20250703|11:35:30.005505|S|100|125.52|0|100
C|DELL|20250703|11:35:33.880927|S|100|125.54|0|100
C|DELL|20250703|11:43:29.002865|S|13|125.91|0|13
C|DELL|20250703|11:57:26.985466|S|117|125.95|0|117
C|DELL|20250703|12:02:31.287725|S|100|125.97|0|100
C|DELL|20250703|12:04:43.071817|S|12|125.99|0|12
C|DELL|20250703|12:09:06.136078|S|100|125.98|0|100
C|DELL|20250703|12:19:54.900257|S|100|125.58|0|100
C|DELL|20250703|12:29:49.992117|S|8|125.65|0|8
C|DELL|20250703|12:38:53.330380|S|34|125.81|0|34
C|DELL|20250703|12:48:09.372303|S|9|125.45|0|9
C|DELL|20250703|12:49:00.265206|S|6|125.36|0|6
C|DELL|20250703|12:51:31.544009|S|13|125.39|0|13
C|DELL|20250703|12:52:31.878262|E|100|125.02|0|100
C|DELL|20250703|12:52:58.540960|S|100|125.165|0|100
C|DELL|20250703|12:56:10.725442|S|11|125.18|0|11
C|DELL|20250703|12:59:49.080144|S|5|125.26|0|5
C|DELL|20250703|12:59:49.080657|S|100|125.26|0|100
C|DELL|20250703|12:59:57.623296|S|6|125.26|0|6
C|DELL|20250703|12:59:57.705928|S|5|125.25|0|5
C|DELL|20250703|12:59:58.177044|S|1|125.29|0|1
C|DENN|20250703|10:15:12.038735|S|100|4.54|0|100
C|DENN|20250703|11:18:57.080517|S|100|4.535|0|100
C|DENN|20250703|11:18:58.267360|S|100|4.535|0|100
C|DENN|20250703|11:19:04.544766|S|100|4.535|0|100
C|DENN|20250703|11:19:48.327396|S|69|4.535|0|69
C|DENN|20250703|11:21:41.837692|S|100|4.525|0|100
C|DENN|20250703|11:33:47.885791|S|73|4.53|0|73
C|DENN|20250703|12:31:29.436993|S|31|4.515|0|31
C|DENN|20250703|12:43:59.569104|S|100|4.515|0|100
C|DENN|20250703|12:46:17.748659|S|200|4.515|0|200
C|DENN|20250703|12:49:01.255704|S|200|4.505|0|200
C|DEO|20250703|09:36:46.899684|S|50|104.36|0|50
C|DEO|20250703|10:15:26.949692|S|100|104.075|0|100
C|DEO|20250703|10:28:12.637261|S|100|103.99|0|100
C|DEO|20250703|10:48:13.801048|S|91|104.14|0|91
C|DEO|20250703|10:48:13.801048|S|50|104.14|0|50
C|DEO|20250703|11:39:21.183264|S|50|104.48|0|50
C|DEO|20250703|11:39:21.183265|S|116|104.48|0|116
C|DEO|20250703|12:07:36.188029|S|47|104.56|0|47
C|DEO|20250703|12:28:04.142711|S|48|104.75|0|48
C|DEO|20250703|12:28:49.901304|S|20|104.8|0|20
C|DEO|20250703|12:49:40.097323|S|100|104.56|0|100
C|DEO|20250703|12:58:52.077163|S|6|104.62|0|6
C|DEO|20250703|12:59:40.196625|S|10|104.65|0|10
C|DERM|20250703|12:34:54.012923|S|1|7.17|0|1
C|DEXC|20250703|11:01:21.618071|S|100|55.43|0|100
C|DFAC|20250703|11:02:30.034873|S|70|36.54|0|70
C|DFAC|20250703|11:02:43.228154|S|400|36.53|0|400
C|DFAC|20250703|11:18:05.838649|S|100|36.52|0|100
C|DFAC|20250703|11:30:30.804758|S|700|36.51|0|700
C|DFAE|20250703|10:41:19.045486|S|100|29.27|0|100
C|DFAI|20250703|09:49:26.088179|S|100|34.68|0|100
C|DFAI|20250703|09:50:30.266876|S|92|34.67|0|92
C|DFAI|20250703|09:50:30.266998|S|8|34.67|0|8
C|DFAI|20250703|10:10:27.635930|S|100|34.69|0|100
C|DFAI|20250703|10:12:14.170462|S|100|34.69|0|100
C|DFAI|20250703|10:12:14.398191|S|100|34.69|0|100
C|DFAI|20250703|10:13:26.412478|S|100|34.68|0|100
C|DFAI|20250703|10:13:26.412478|S|100|34.68|0|100
C|DFAI|20250703|10:34:00.572168|S|100|34.64|0|100
C|DFAI|20250703|11:11:51.029067|S|100|34.66|0|100
C|DFAI|20250703|11:25:01.083373|S|100|34.68|0|100
C|DFAI|20250703|11:35:03.886171|S|100|34.71|0|100
C|DFAI|20250703|11:35:03.886172|S|200|34.71|0|200
C|DFAI|20250703|11:38:00.536510|S|100|34.71|0|100
C|DFAI|20250703|12:12:56.508419|S|100|34.68|0|100
C|DFAI|20250703|12:22:30.385198|S|100|34.66|0|100
C|DFAI|20250703|12:27:25.631865|S|100|34.66|0|100
C|DFAI|20250703|12:31:55.487679|S|100|34.65|0|100
C|DFAI|20250703|12:36:20.202719|S|100|34.66|0|100
C|DFAI|20250703|12:48:28.619650|S|100|34.66|0|100
C|DFAI|20250703|12:54:32.381797|S|100|34.65|0|100
C|DFAI|20250703|12:57:45.661466|S|100|34.68|0|100
C|DFAI|20250703|12:59:53.108639|S|100|34.69|0|100
C|DFAW|20250703|09:30:04.909675|S|15|67.91|0|15
C|DFAW|20250703|11:32:28.690486|S|35|68.1|0|35
C|DFAW|20250703|12:14:51.350626|S|8|68.09|0|8
C|DFAX|20250703|09:45:15.322593|S|100|29.59|0|100
C|DFAX|20250703|11:30:10.463219|S|85|29.61|0|85
C|DFAX|20250703|12:42:18.130662|S|100|29.59|0|100
C|DFAX|20250703|12:42:18.132291|S|100|29.59|0|100
C|DFCF|20250703|09:41:48.038130|S|10|42.155|0|10
C|DFCF|20250703|12:09:58.011056|S|40|42.145|0|40
C|DFCF|20250703|12:30:53.651790|S|100|42.14|0|100
C|DFCF|20250703|12:43:16.723878|S|40|42.135|0|40
C|DFCF|20250703|12:56:37.878512|S|100|42.13|0|100
C|DFCF|20250703|12:59:42.378647|S|100|42.13|0|100
C|DFDV|20250703|09:34:08.142395|S|100|21.98|0|100
C|DFDV|20250703|09:34:15.423605|S|100|21.98|0|100
C|DFDV|20250703|09:38:04.569276|S|100|22.84|0|100
C|DFDV|20250703|09:38:04.580549|S|100|22.84|0|100
C|DFDV|20250703|09:45:28.065358|S|34|22.3|0|34
C|DFDV|20250703|09:45:28.065358|S|34|22.31|0|34
C|DFDV|20250703|09:45:46.056804|S|23|22.07|0|23
C|DFDV|20250703|09:52:24.403701|S|34|22.55|0|34
C|DFDV|20250703|09:52:34.080733|S|100|22.47|0|100
C|DFDV|20250703|09:52:34.096391|S|100|22.47|0|100
C|DFDV|20250703|09:52:34.168360|S|100|22.47|0|100
C|DFDV|20250703|09:52:37.557183|S|11|22.32|0|11
C|DFDV|20250703|09:52:51.860241|S|120|22.32|0|120
C|DFDV|20250703|09:52:51.860256|S|3|22.32|0|3
C|DFDV|20250703|09:52:51.860257|S|100|22.32|0|100
C|DFDV|20250703|09:52:51.860308|S|7|22.32|0|7
C|DFDV|20250703|09:52:51.861099|S|100|22.32|0|100
C|DFDV|20250703|09:52:51.876978|S|200|22.32|0|200
C|DFDV|20250703|09:52:51.901755|S|200|22.32|0|200
C|DFDV|20250703|09:52:51.923327|S|200|22.32|0|200
C|DFDV|20250703|09:52:51.939757|S|100|22.32|0|100
C|DFDV|20250703|09:52:51.960403|S|59|22.32|0|59
C|DFDV|20250703|10:13:05.493681|S|6|23.32|0|6
C|DFDV|20250703|10:13:05.523198|S|100|23.555|0|100
C|DFDV|20250703|10:13:05.621186|S|200|23.79|0|200
C|DFDV|20250703|10:19:07.845412|S|100|23.02|0|100
C|DFDV|20250703|10:23:07.443135|S|10|22.72|0|10
C|DFDV|20250703|10:24:43.233398|S|100|22.67|0|100
C|DFDV|20250703|10:39:06.048293|S|4|22.81|0|4
C|DFDV|20250703|10:54:58.480903|E|100|22.295|0|100
C|DFDV|20250703|10:56:44.983347|E|100|22.33|0|100
C|DFDV|20250703|12:29:21.769249|S|1|23.62|0|1
C|DFDV|20250703|12:29:50.498451|S|100|23.81|0|100
C|DFDV|20250703|12:34:00.660271|S|38|24.1|0|38
C|DFEM|20250703|09:30:04.362274|S|4|29.96|0|4
C|DFEM|20250703|09:56:01.083947|S|100|30.04|0|100
C|DFEM|20250703|09:56:42.656597|S|100|30.04|0|100
C|DFEM|20250703|10:03:04.765168|S|118|30.055|0|118
C|DFEM|20250703|10:25:13.820734|S|45|30.04|0|45
C|DFEM|20250703|10:57:12.025635|S|200|30.02|0|200
C|DFEM|20250703|11:45:51.963807|S|31|30.065|0|31
C|DFEM|20250703|11:45:51.984074|S|39|30.065|0|39
C|DFEM|20250703|11:45:52.008775|S|47|30.065|0|47
C|DFEM|20250703|12:51:30.021263|S|100|30.01|0|100
C|DFEM|20250703|12:52:02.090690|S|100|30.01|0|100
C|DFEM|20250703|12:52:35.747468|S|100|30.01|0|100
C|DFEN|20250703|09:32:32.312945|S|100|49.2|0|100
C|DFEN|20250703|11:16:54.230482|S|100|50.56|0|100
C|DFEN|20250703|11:16:54.230546|S|10|50.56|0|10
C|DFEN|20250703|11:16:54.230655|S|90|50.56|0|90
C|DFEN|20250703|11:16:54.314530|S|60|50.53|0|60
C|DFGR|20250703|09:41:46.152128|S|100|27.02|0|100
C|DFGX|20250703|09:42:00.998698|S|100|53.36|0|100
C|DFH|20250703|10:14:52.375850|S|100|26.59|0|100
C|DFH|20250703|10:24:57.275969|S|100|26.15|0|100
C|DFH|20250703|12:12:39.426979|S|22|26.02|0|22
C|DFH|20250703|12:13:42.407458|S|22|26.03|0|22
C|DFH|20250703|12:13:42.407515|S|6|26.03|0|6
C|DFH|20250703|12:13:47.416866|S|100|26.055|0|100
C|DFH|20250703|12:38:13.922715|S|4|25.96|0|4
C|DFH|20250703|12:40:25.827540|S|7|26.07|0|7
C|DFH|20250703|12:56:17.216378|S|4|26.06|0|4
C|DFH|20250703|12:59:49.724695|S|1|26.09|0|1
C|DFIN|20250703|12:03:14.266171|S|2|63.25|0|2
C|DFIN|20250703|12:52:51.077258|S|2|63.57|0|2
C|DFIN|20250703|12:54:15.530003|S|10|63.54|0|10
C|DFIN|20250703|12:55:19.830654|S|4|63.585|0|4
C|DFIN|20250703|12:57:18.905203|S|3|63.675|0|3
C|DFIN|20250703|12:58:04.173290|S|2|63.675|0|2
C|DFIP|20250703|12:00:07.594285|S|1|41.7|0|1
C|DFIP|20250703|12:00:07.594447|S|99|41.7|0|99
C|DFIP|20250703|12:00:07.619986|S|200|41.7|0|200
C|DFIP|20250703|12:00:07.644056|S|18|41.7|0|18
C|DFIP|20250703|12:00:07.644401|S|182|41.7|0|182
C|DFIP|20250703|12:00:07.673042|S|42|41.7|0|42
C|DFIP|20250703|12:00:07.673392|S|158|41.7|0|158
C|DFIP|20250703|12:00:07.696519|S|200|41.7|0|200
C|DFIP|20250703|12:00:07.717531|S|38|41.7|0|38
C|DFIP|20250703|12:00:07.718028|S|162|41.7|0|162
C|DFLV|20250703|11:25:39.555530|S|100|31.68|0|100
C|DFLV|20250703|11:29:09.976726|S|100|31.68|0|100
C|DFLV|20250703|11:29:09.976726|S|200|31.68|0|200
C|DFLV|20250703|11:42:37.598991|S|100|31.7|0|100
C|DFLV|20250703|11:42:44.783829|S|95|31.7|0|95
C|DFLV|20250703|11:58:39.056710|S|2|31.7|0|2
C|DFLV|20250703|12:31:05.217944|S|100|31.71|0|100
C|DFLV|20250703|12:31:07.862424|S|100|31.71|0|100
C|DFLV|20250703|12:49:03.563235|S|100|31.71|0|100
C|DFLV|20250703|12:50:06.809690|S|100|31.71|0|100
C|DFLV|20250703|12:50:06.829842|S|100|31.71|0|100
C|DFLV|20250703|12:59:54.182325|S|100|31.69|0|100
C|DFNM|20250703|10:42:24.891895|S|100|47.44|0|100
C|DFNM|20250703|12:59:42.045919|S|68|47.46|0|68
C|DFNM|20250703|12:59:46.812904|S|32|47.46|0|32
C|DFNM|20250703|12:59:47.142426|S|200|47.46|0|200
C|DFNM|20250703|12:59:47.441845|S|200|47.46|0|200
C|DFSC|20250703|09:40:10.041110|E|1|8.66|0|1
C|DFSD|20250703|09:58:02.720854|S|40|47.935|0|40
C|DFSD|20250703|12:30:42.684760|S|56|47.95|0|56
C|DFSD|20250703|12:43:32.170095|S|44|47.95|0|44
C|DFSD|20250703|12:49:51.453833|S|200|47.95|0|200
C|DFSD|20250703|12:55:43.914333|S|10|47.95|0|10
C|DFSV|20250703|10:16:11.007579|S|100|30.855|0|100
C|DFSV|20250703|11:41:26.882457|S|100|30.87|0|100
C|DFSV|20250703|11:47:19.979308|S|100|30.87|0|100
C|DG|20250703|09:37:31.812785|S|2|115.06|0|2
C|DG|20250703|09:48:25.760279|S|75|114.915|0|75
C|DG|20250703|09:48:25.760357|S|75|114.915|0|75
C|DG|20250703|09:48:25.760431|S|50|114.915|0|50
C|DG|20250703|09:51:45.440000|S|50|114.83|0|50
C|DG|20250703|09:52:33.493942|S|75|114.8|0|75
C|DG|20250703|09:53:26.021782|S|75|114.865|0|75
C|DG|20250703|10:06:45.267403|S|75|114.41|0|75
C|DG|20250703|10:07:10.178229|S|13|114.37|0|13
C|DG|20250703|10:10:25.642999|S|75|114.12|0|75
C|DG|20250703|10:10:25.643073|S|25|114.12|0|25
C|DG|20250703|10:10:29.071065|S|75|114.12|0|75
C|DG|20250703|10:11:25.061656|S|13|113.89|0|13
C|DG|20250703|10:11:25.061656|S|100|113.89|0|100
C|DG|20250703|10:17:15.180556|S|75|112.975|0|75
C|DG|20250703|10:17:23.958123|S|100|113|0|100
C|DG|20250703|10:18:59.412478|S|100|113.18|0|100
C|DG|20250703|10:21:20.819730|S|75|113.29|0|75
C|DG|20250703|10:26:08.053779|S|9|113.15|0|9
C|DG|20250703|10:26:08.053779|S|100|113.16|0|100
C|DG|20250703|10:35:58.068800|S|1|112.82|0|1
C|DG|20250703|10:36:21.626777|S|100|112.745|0|100
C|DG|20250703|10:36:29.228428|S|100|112.77|0|100
C|DG|20250703|10:40:54.752337|S|100|113.09|0|100
C|DG|20250703|10:50:03.815005|S|100|113.35|0|100
C|DG|20250703|10:55:38.463472|S|50|113.25|0|50
C|DG|20250703|10:55:38.463472|S|100|113.23|0|100
C|DG|20250703|10:55:58.536890|S|25|113.22|0|25
C|DG|20250703|10:58:51.404791|S|100|113.3|0|100
C|DG|20250703|11:00:39.575023|S|50|113.28|0|50
C|DG|20250703|11:08:06.409754|S|100|113.44|0|100
C|DG|20250703|11:08:47.015915|S|100|113.44|0|100
C|DG|20250703|11:09:48.280165|S|15|113.61|0|15
C|DG|20250703|11:20:01.389708|S|100|113.48|0|100
C|DG|20250703|11:21:15.926793|S|100|113.55|0|100
C|DG|20250703|11:33:56.561282|S|100|113.74|0|100
C|DG|20250703|11:36:02.075937|S|43|113.82|0|43
C|DG|20250703|11:40:33.849504|S|75|113.845|0|75
C|DG|20250703|11:40:33.849669|S|25|113.845|0|25
C|DG|20250703|11:49:54.778783|S|13|113.62|0|13
C|DG|20250703|11:52:55.009087|S|4|113.68|0|4
C|DG|20250703|11:52:55.009087|S|100|113.67|0|100
C|DG|20250703|11:52:55.009087|S|100|113.67|0|100
C|DG|20250703|11:52:55.009088|S|1|113.68|0|1
C|DG|20250703|11:52:55.009096|S|219|113.68|0|219
C|DG|20250703|11:54:01.415736|S|100|113.88|0|100
C|DG|20250703|11:54:48.141863|S|75|113.91|0|75
C|DG|20250703|11:58:16.380058|S|23|113.77|0|23
C|DG|20250703|11:58:16.380123|S|75|113.77|0|75
C|DG|20250703|11:58:16.380876|S|100|113.78|0|100
C|DG|20250703|11:58:16.380915|S|61|113.78|0|61
C|DG|20250703|11:58:16.380940|S|12|113.78|0|12
C|DG|20250703|11:58:16.380940|S|39|113.78|0|39
C|DG|20250703|12:03:59.492355|S|86|113.65|0|86
C|DG|20250703|12:03:59.492355|S|100|113.65|0|100
C|DG|20250703|12:03:59.492368|S|14|113.65|0|14
C|DG|20250703|12:03:59.492368|S|172|113.66|0|172
C|DG|20250703|12:03:59.492391|S|4|113.66|0|4
C|DG|20250703|12:03:59.492404|S|10|113.66|0|10
C|DG|20250703|12:03:59.492404|S|1|113.66|0|1
C|DG|20250703|12:16:12.337357|S|100|113.38|0|100
C|DG|20250703|12:25:11.688513|S|50|113.41|0|50
C|DG|20250703|12:25:11.688513|S|25|113.41|0|25
C|DG|20250703|12:37:50.281469|S|25|113.65|0|25
C|DG|20250703|12:45:00.323601|S|40|113.71|0|40
C|DG|20250703|12:47:44.825086|S|100|113.75|0|100
C|DG|20250703|12:49:05.966025|S|100|113.66|0|100
C|DG|20250703|12:59:27.992219|S|72|113.93|0|72
C|DG|20250703|12:59:27.992228|S|28|113.93|0|28
C|DG|20250703|12:59:46.349900|S|50|113.96|0|50
C|DGCB|20250703|09:30:26.529839|S|100|54.29|0|100
C|DGICA|20250703|10:38:03.803318|S|100|19.065|0|100
C|DGICA|20250703|12:56:33.857896|S|6|19.25|0|6
C|DGICA|20250703|12:56:36.368060|S|64|19.25|0|64
C|DGII|20250703|12:20:48.483374|S|1|35.99|0|1
C|DGNX|20250703|12:33:59.156813|S|1|45.2|0|1
C|DGRO|20250703|09:51:45.377523|S|100|65.2|0|100
C|DGRO|20250703|09:54:11.920553|S|24|65.23|0|24
C|DGRO|20250703|09:54:11.920766|S|49|65.23|0|49
C|DGRO|20250703|09:54:11.920787|S|27|65.23|0|27
C|DGRO|20250703|10:03:36.125898|S|10|65.25|0|10
C|DGRO|20250703|10:15:41.220840|S|100|65.14|0|100
C|DGRO|20250703|10:20:57.215564|S|57|65.17|0|57
C|DGRO|20250703|10:20:57.215576|S|40|65.17|0|40
C|DGRO|20250703|10:20:57.215778|S|3|65.17|0|3
C|DGRO|20250703|12:19:19.646819|S|100|65.27|0|100
C|DGRO|20250703|12:22:32.390333|S|100|65.28|0|100
C|DGRO|20250703|12:24:33.553865|E|1|65.29|0|1
C|DGRO|20250703|12:44:04.647513|S|300|65.37|0|300
C|DGRO|20250703|12:47:47.919747|S|1|65.325|0|1
C|DGRO|20250703|12:53:01.305788|S|16|65.29|0|16
C|DGRO|20250703|12:56:26.689870|S|2|65.27|0|2
C|DGRO|20250703|12:56:36.327234|S|2|65.28|0|2
C|DGRO|20250703|12:57:19.458160|S|4|65.28|0|4
C|DGRO|20250703|12:57:50.200265|S|4|65.28|0|4
C|DGRO|20250703|12:59:04.359489|S|3|65.29|0|3
C|DGRO|20250703|12:59:04.359850|S|597|65.29|0|597
C|DGRO|20250703|12:59:45.180886|S|10|65.26|0|10
C|DGRS|20250703|09:49:18.923075|S|87|48.96|0|87
C|DGRW|20250703|12:59:45.501908|S|500|85.22|0|500
C|DGS|20250703|09:30:30.007834|S|100|56.065|0|100
C|DGS|20250703|12:59:59.766052|S|400|56.34|0|400
C|DGX|20250703|09:44:55.587038|S|17|175.91|0|17
C|DGX|20250703|09:44:55.587038|S|47|175.91|0|47
C|DGX|20250703|09:47:12.077387|S|1|175.77|0|1
C|DGX|20250703|09:53:36.082954|S|5|176.22|0|5
C|DGX|20250703|10:01:44.939889|S|38|176.32|0|38
C|DGX|20250703|10:36:04.845513|S|10|175.89|0|10
C|DGX|20250703|10:58:55.716229|S|1|176.56|0|1
C|DGX|20250703|11:39:04.009508|S|50|175.97|0|50
C|DGX|20250703|11:40:39.177044|S|27|176.05|0|27
C|DGX|20250703|12:06:58.872201|S|25|176.45|0|25
C|DGX|20250703|12:06:58.872201|S|36|176.45|0|36
C|DGX|20250703|12:06:58.872201|S|25|176.44|0|25
C|DGX|20250703|12:07:28.807967|S|85|176.47|0|85
C|DGX|20250703|12:09:54.609211|S|10|176.57|0|10
C|DGX|20250703|12:20:22.872843|S|2|176.43|0|2
C|DGX|20250703|12:29:54.583052|S|57|176.59|0|57
C|DGX|20250703|12:35:29.471848|S|18|176.8|0|18
C|DGX|20250703|12:45:11.681634|S|41|176.7|0|41
C|DGX|20250703|12:59:38.423602|S|25|176.74|0|25
C|DGXX|20250703|09:30:00.273129|S|6|2.69|0|6
C|DGXX|20250703|09:30:00.692384|S|100|2.69|0|100
C|DGXX|20250703|09:31:20.376357|S|100|2.705|0|100
C|DGXX|20250703|09:33:35.317688|S|100|2.87|0|100
C|DGXX|20250703|09:37:08.649761|S|100|2.885|0|100
C|DGXX|20250703|09:37:08.660040|S|100|2.875|0|100
C|DGXX|20250703|09:40:25.359451|S|100|2.91|0|100
C|DGXX|20250703|09:40:29.025016|S|100|2.88|0|100
C|DGXX|20250703|09:47:28.392066|S|4|2.96|0|4
C|DGXX|20250703|09:47:28.564082|S|100|2.96|0|100
C|DGXX|20250703|09:52:54.413632|S|100|3.14|0|100
C|DGXX|20250703|09:53:25.137466|S|100|3.095|0|100
C|DGXX|20250703|09:55:10.653132|S|2|3.18|0|2
C|DGXX|20250703|09:59:57.819133|S|300|3.165|0|300
C|DGXX|20250703|10:00:43.142557|S|4|3.13|0|4
C|DGXX|20250703|10:01:10.243775|S|100|3.05|0|100
C|DGXX|20250703|10:01:10.275279|S|13|3.1|0|13
C|DGXX|20250703|10:02:22.935235|S|100|3.11|0|100
C|DGXX|20250703|10:09:14.140797|S|25|3.145|0|25
C|DGXX|20250703|10:13:37.449206|S|77|3.18|0|77
C|DGXX|20250703|10:15:21.818540|S|50|3.13|0|50
C|DGXX|20250703|10:15:29.474179|S|26|3.13|0|26
C|DGXX|20250703|10:19:58.203638|S|4|3.19|0|4
C|DGXX|20250703|10:20:42.718258|S|4|3.2|0|4
C|DGXX|20250703|10:39:15.940376|S|32|3.08|0|32
C|DGXX|20250703|10:55:12.604346|S|100|3.045|0|100
C|DGXX|20250703|12:14:19.233551|S|100|3.01|0|100
C|DGXX|20250703|12:29:20.150764|S|34|3.02|0|34
C|DGXX|20250703|12:36:47.988221|S|100|2.965|0|100
C|DGXX|20250703|12:58:29.397262|S|100|3.07|0|100
C|DH|20250703|11:15:30.313309|S|100|4.04|0|100
C|DH|20250703|11:33:43.466418|S|19|4.04|0|19
C|DH|20250703|11:34:40.862055|S|19|4.04|0|19
C|DH|20250703|11:38:08.503030|S|35|4.045|0|35
C|DH|20250703|11:38:41.787613|S|19|4.045|0|19
C|DH|20250703|11:39:05.940608|S|19|4.045|0|19
C|DH|20250703|11:39:33.900097|S|19|4.04|0|19
C|DH|20250703|11:52:12.697784|S|36|4.035|0|36
C|DH|20250703|12:22:50.211845|S|16|4.04|0|16
C|DH|20250703|12:24:11.224873|S|16|4.04|0|16
C|DH|20250703|12:52:15.865830|S|15|4.035|0|15
C|DH|20250703|12:52:25.885674|S|15|4.03|0|15
C|DH|20250703|12:57:59.035163|S|100|4.05|0|100
C|DH|20250703|12:57:59.686382|S|94|4.05|0|94
C|DH|20250703|12:58:08.228235|S|100|4.05|0|100
C|DH|20250703|12:59:11.380484|S|100|4.05|0|100
C|DH|20250703|12:59:11.380484|S|100|4.05|0|100
C|DH|20250703|12:59:11.380484|S|100|4.05|0|100
C|DH|20250703|12:59:19.326409|S|20|4.04|0|20
C|DH|20250703|12:59:26.040322|S|17|4.05|0|17
C|DH|20250703|12:59:48.592973|S|167|4.035|0|167
C|DH|20250703|12:59:49.609557|S|66|4.035|0|66
C|DH|20250703|12:59:49.610518|S|31|4.035|0|31
C|DH|20250703|12:59:50.423483|S|31|4.035|0|31
C|DH|20250703|12:59:50.901703|S|92|4.035|0|92
C|DH|20250703|12:59:50.901703|S|103|4.035|0|103
C|DH|20250703|12:59:51.027476|S|2|4.035|0|2
C|DH|20250703|12:59:51.409319|S|52|4.035|0|52
C|DH|20250703|12:59:51.568355|S|32|4.035|0|32
C|DH|20250703|12:59:53.219907|S|58|4.035|0|58
C|DHC|20250703|10:04:02.362636|S|100|3.775|0|100
C|DHC|20250703|10:08:17.449702|S|1|3.78|0|1
C|DHC|20250703|10:12:07.259360|S|1|3.78|0|1
C|DHC|20250703|10:16:21.852450|S|2|3.74|0|2
C|DHC|20250703|10:16:21.852450|S|100|3.74|0|100
C|DHC|20250703|10:20:22.154223|S|1|3.73|0|1
C|DHC|20250703|10:22:25.698092|S|6|3.73|0|6
C|DHC|20250703|10:22:38.386699|S|39|3.72|0|39
C|DHC|20250703|10:22:38.386699|S|1|3.72|0|1
C|DHC|20250703|10:26:32.459000|S|40|3.71|0|40
C|DHC|20250703|10:29:29.938924|S|40|3.71|0|40
C|DHC|20250703|10:31:14.862396|S|40|3.71|0|40
C|DHC|20250703|10:31:32.398167|S|100|3.71|0|100
C|DHC|20250703|10:31:32.398167|S|100|3.71|0|100
C|DHC|20250703|10:35:45.091089|S|100|3.71|0|100
C|DHC|20250703|10:36:28.228094|S|100|3.71|0|100
C|DHC|20250703|10:36:28.249427|S|100|3.71|0|100
C|DHC|20250703|10:36:28.446658|S|100|3.71|0|100
C|DHC|20250703|10:43:07.542603|S|18|3.73|0|18
C|DHC|20250703|10:47:51.600562|S|33|3.75|0|33
C|DHC|20250703|10:52:24.779745|S|70|3.74|0|70
C|DHC|20250703|11:09:56.865659|S|1|3.74|0|1
C|DHC|20250703|11:09:56.865659|S|32|3.74|0|32
C|DHC|20250703|11:13:18.906065|S|58|3.74|0|58
C|DHC|20250703|11:13:18.906065|S|100|3.74|0|100
C|DHC|20250703|11:14:38.757235|S|60|3.74|0|60
C|DHC|20250703|11:16:41.961320|S|18|3.735|0|18
C|DHC|20250703|11:30:30.808918|S|100|3.74|0|100
C|DHC|20250703|11:31:27.510901|S|100|3.73|0|100
C|DHC|20250703|11:43:04.755869|S|33|3.74|0|33
C|DHC|20250703|11:50:48.160969|S|100|3.74|0|100
C|DHC|20250703|11:50:48.160969|S|100|3.74|0|100
C|DHC|20250703|11:54:07.390546|S|9|3.74|0|9
C|DHC|20250703|11:58:56.474162|S|45|3.735|0|45
C|DHC|20250703|12:01:16.475288|S|1|3.73|0|1
C|DHC|20250703|12:04:55.263651|S|100|3.73|0|100
C|DHC|20250703|12:06:40.275644|S|24|3.74|0|24
C|DHC|20250703|12:06:40.275645|S|76|3.74|0|76
C|DHC|20250703|12:10:09.023597|S|100|3.74|0|100
C|DHC|20250703|12:21:29.344327|S|68|3.74|0|68
C|DHC|20250703|12:22:10.433622|S|100|3.72|0|100
C|DHC|20250703|12:22:10.433622|S|100|3.72|0|100
C|DHC|20250703|12:22:10.434378|S|13|3.73|0|13
C|DHC|20250703|12:22:18.839868|S|100|3.72|0|100
C|DHC|20250703|12:22:18.839868|S|100|3.72|0|100
C|DHC|20250703|12:24:47.748968|S|1|3.72|0|1
C|DHC|20250703|12:33:43.957079|S|1|3.73|0|1
C|DHC|20250703|12:35:44.510999|S|100|3.74|0|100
C|DHC|20250703|12:35:45.021702|S|86|3.74|0|86
C|DHC|20250703|12:37:27.359545|S|100|3.74|0|100
C|DHC|20250703|12:41:26.784831|S|99|3.74|0|99
C|DHC|20250703|12:41:26.784831|S|1|3.74|0|1
C|DHC|20250703|12:41:26.803247|S|75|3.74|0|75
C|DHC|20250703|12:46:01.880679|S|5|3.74|0|5
C|DHC|20250703|12:46:01.880679|S|8|3.74|0|8
C|DHC|20250703|12:48:01.506318|S|52|3.75|0|52
C|DHC|20250703|12:50:19.644698|S|4|3.74|0|4
C|DHC|20250703|12:50:19.644698|S|88|3.74|0|88
C|DHC|20250703|12:50:19.644698|S|5|3.74|0|5
C|DHC|20250703|12:51:18.754089|S|12|3.74|0|12
C|DHC|20250703|12:51:18.754089|S|10|3.74|0|10
C|DHC|20250703|12:51:18.754089|S|4|3.74|0|4
C|DHC|20250703|12:52:59.836581|S|12|3.74|0|12
C|DHC|20250703|12:53:00.098182|S|45|3.75|0|45
C|DHC|20250703|12:54:01.316931|S|10|3.74|0|10
C|DHC|20250703|12:54:01.316932|S|75|3.74|0|75
C|DHC|20250703|12:55:00.078913|S|100|3.75|0|100
C|DHC|20250703|12:56:39.690642|S|100|3.76|0|100
C|DHC|20250703|12:56:39.690642|S|100|3.76|0|100
C|DHC|20250703|12:57:50.446771|S|44|3.75|0|44
C|DHC|20250703|12:57:50.446771|S|100|3.75|0|100
C|DHC|20250703|12:57:50.446771|S|44|3.75|0|44
C|DHC|20250703|12:57:53.460891|S|100|3.75|0|100
C|DHC|20250703|12:57:58.087055|S|11|3.75|0|11
C|DHC|20250703|12:58:09.028564|S|11|3.75|0|11
C|DHC|20250703|12:58:09.028564|S|89|3.75|0|89
C|DHC|20250703|12:58:09.028565|S|100|3.75|0|100
C|DHC|20250703|12:58:09.028565|S|6|3.75|0|6
C|DHC|20250703|12:58:09.028566|S|94|3.75|0|94
C|DHC|20250703|12:58:09.028958|S|6|3.75|0|6
C|DHC|20250703|12:58:09.335509|S|94|3.75|0|94
C|DHC|20250703|12:58:09.335509|S|100|3.75|0|100
C|DHC|20250703|12:59:15.752672|S|26|3.75|0|26
C|DHC|20250703|12:59:15.752672|S|100|3.75|0|100
C|DHC|20250703|12:59:30.539113|S|1|3.75|0|1
C|DHC|20250703|12:59:35.730209|S|100|3.74|0|100
C|DHC|20250703|12:59:40.200712|S|14|3.74|0|14
C|DHC|20250703|12:59:44.410368|S|100|3.74|0|100
C|DHC|20250703|12:59:48.050984|S|28|3.745|0|28
C|DHC|20250703|12:59:49.916493|S|100|3.73|0|100
C|DHC|20250703|12:59:50.029582|S|32|3.73|0|32
C|DHC|20250703|12:59:50.205400|S|7|3.73|0|7
C|DHC|20250703|12:59:50.205400|S|68|3.73|0|68
C|DHC|20250703|12:59:50.258068|S|43|3.74|0|43
C|DHI|20250703|09:31:59.849917|S|100|135.69|0|100
C|DHI|20250703|09:32:29.415111|S|75|135.265|0|75
C|DHI|20250703|09:32:29.415178|S|75|135.265|0|75
C|DHI|20250703|09:32:45.930940|S|75|135.19|0|75
C|DHI|20250703|09:32:57.584416|S|100|135.52|0|100
C|DHI|20250703|09:32:57.591965|S|25|135.53|0|25
C|DHI|20250703|09:33:37.555676|S|25|135.01|0|25
C|DHI|20250703|09:33:37.555676|S|75|135.01|0|75
C|DHI|20250703|09:35:26.504818|S|75|135.285|0|75
C|DHI|20250703|09:35:26.504903|S|25|135.285|0|25
C|DHI|20250703|09:35:52.325411|S|75|135.175|0|75
C|DHI|20250703|09:36:27.749091|E|8|134.26|0|8
C|DHI|20250703|09:36:27.749364|E|12|134.26|0|12
C|DHI|20250703|09:37:01.781479|S|75|134.055|0|75
C|DHI|20250703|09:37:01.781552|S|75|134.055|0|75
C|DHI|20250703|09:37:15.915270|S|75|134.05|0|75
C|DHI|20250703|09:37:53.053136|S|75|134.18|0|75
C|DHI|20250703|09:38:27.048453|S|100|134.12|0|100
C|DHI|20250703|09:39:00.423568|S|75|134.065|0|75
C|DHI|20250703|09:39:00.645725|S|75|134.065|0|75
C|DHI|20250703|09:39:14.411026|S|75|134.115|0|75
C|DHI|20250703|09:39:39.044372|S|75|134.265|0|75
C|DHI|20250703|09:39:39.044430|S|75|134.265|0|75
C|DHI|20250703|09:39:52.692653|S|75|134.265|0|75
C|DHI|20250703|09:39:52.692762|S|25|134.265|0|25
C|DHI|20250703|09:40:02.476814|S|75|134.16|0|75
C|DHI|20250703|09:40:21.765312|S|75|133.82|0|75
C|DHI|20250703|09:41:01.298711|S|75|133.92|0|75
C|DHI|20250703|09:42:03.441542|S|75|133.87|0|75
C|DHI|20250703|09:42:03.441599|S|25|133.87|0|25
C|DHI|20250703|09:43:35.091474|S|100|132.44|0|100
C|DHI|20250703|09:44:04.392524|S|75|132.48|0|75
C|DHI|20250703|09:44:04.392536|S|25|132.48|0|25
C|DHI|20250703|09:44:28.199625|S|75|132.215|0|75
C|DHI|20250703|09:44:28.199683|S|25|132.215|0|25
C|DHI|20250703|09:44:42.934881|S|100|132.4|0|100
C|DHI|20250703|09:45:05.123095|S|75|132.38|0|75
C|DHI|20250703|09:45:05.123103|S|75|132.38|0|75
C|DHI|20250703|09:45:12.618295|S|120|132.5|0|120
C|DHI|20250703|09:45:12.618295|S|120|132.52|0|120
C|DHI|20250703|09:45:12.618295|S|64|132.54|0|64
C|DHI|20250703|09:45:12.618295|S|100|132.54|0|100
C|DHI|20250703|09:45:12.618927|S|4|132.55|0|4
C|DHI|20250703|09:45:12.618927|S|300|132.55|0|300
C|DHI|20250703|09:45:12.618927|S|100|132.55|0|100
C|DHI|20250703|09:45:49.527617|S|100|132.92|0|100
C|DHI|20250703|09:45:57.973876|S|75|133.07|0|75
C|DHI|20250703|09:45:57.973976|S|25|133.07|0|25
C|DHI|20250703|09:46:18.491731|S|75|133.11|0|75
C|DHI|20250703|09:46:40.468593|S|75|132.475|0|75
C|DHI|20250703|09:47:01.850617|S|75|132.43|0|75
C|DHI|20250703|09:47:01.850684|S|25|132.43|0|25
C|DHI|20250703|09:47:37.759191|S|32|132.43|0|32
C|DHI|20250703|09:48:26.094631|S|100|133.375|0|100
C|DHI|20250703|09:49:02.173709|S|75|133.3|0|75
C|DHI|20250703|09:49:03.807871|S|75|133.3|0|75
C|DHI|20250703|09:49:39.669825|S|75|132.995|0|75
C|DHI|20250703|09:51:43.926390|S|75|133.245|0|75
C|DHI|20250703|09:53:04.949279|S|75|133.22|0|75
C|DHI|20250703|09:53:04.949291|S|25|133.22|0|25
C|DHI|20250703|09:53:06.264223|S|1|133.24|0|1
C|DHI|20250703|09:54:55.651096|S|75|133.49|0|75
C|DHI|20250703|09:54:55.651122|S|25|133.49|0|25
C|DHI|20250703|09:55:32.513293|S|75|133.55|0|75
C|DHI|20250703|09:55:32.513339|S|25|133.55|0|25
C|DHI|20250703|09:55:45.461027|S|75|133.32|0|75
C|DHI|20250703|09:55:46.893926|S|75|133.49|0|75
C|DHI|20250703|09:55:46.894008|S|25|133.49|0|25
C|DHI|20250703|09:57:04.817835|S|75|133.42|0|75
C|DHI|20250703|09:58:20.761029|S|1|133.44|0|1
C|DHI|20250703|09:58:50.256766|S|100|133.72|0|100
C|DHI|20250703|09:58:52.769061|S|60|133.57|0|60
C|DHI|20250703|09:59:22.475134|S|75|133.3|0|75
C|DHI|20250703|09:59:22.475209|S|25|133.3|0|25
C|DHI|20250703|10:01:48.708980|S|25|133.995|0|25
C|DHI|20250703|10:01:48.709052|S|75|133.995|0|75
C|DHI|20250703|10:01:48.709085|S|100|134|0|100
C|DHI|20250703|10:01:50.520790|S|25|134.01|0|25
C|DHI|20250703|10:02:07.752883|S|75|134.02|0|75
C|DHI|20250703|10:02:20.812076|S|75|134.025|0|75
C|DHI|20250703|10:02:53.256091|S|1|133.89|0|1
C|DHI|20250703|10:04:11.256292|S|75|133.995|0|75
C|DHI|20250703|10:04:11.256666|S|75|133.995|0|75
C|DHI|20250703|10:07:45.440601|S|1|133.98|0|1
C|DHI|20250703|10:07:50.018805|S|75|133.84|0|75
C|DHI|20250703|10:07:50.018819|S|25|133.84|0|25
C|DHI|20250703|10:09:16.259754|S|100|133.77|0|100
C|DHI|20250703|10:11:27.036918|S|75|133.69|0|75
C|DHI|20250703|10:11:27.037114|S|25|133.69|0|25
C|DHI|20250703|10:11:27.040906|S|75|133.68|0|75
C|DHI|20250703|10:11:27.040920|S|25|133.68|0|25
C|DHI|20250703|10:18:26.684064|S|75|133.31|0|75
C|DHI|20250703|10:18:42.827339|S|3|133.35|0|3
C|DHI|20250703|10:18:42.838015|S|75|133.35|0|75
C|DHI|20250703|10:18:42.838084|S|25|133.35|0|25
C|DHI|20250703|10:19:18.121021|S|75|133.01|0|75
C|DHI|20250703|10:19:18.121050|S|25|133.01|0|25
C|DHI|20250703|10:20:05.579545|S|75|133.045|0|75
C|DHI|20250703|10:20:58.412287|S|75|132.99|0|75
C|DHI|20250703|10:20:58.412304|S|25|132.99|0|25
C|DHI|20250703|10:22:14.736517|S|75|132.65|0|75
C|DHI|20250703|10:22:25.829354|S|75|132.79|0|75
C|DHI|20250703|10:23:05.754523|S|75|132.83|0|75
C|DHI|20250703|10:23:05.754628|S|25|132.83|0|25
C|DHI|20250703|10:24:20.898413|S|3|132.53|0|3
C|DHI|20250703|10:25:03.151692|S|75|132.54|0|75
C|DHI|20250703|10:25:03.151701|S|25|132.54|0|25
C|DHI|20250703|10:25:03.399376|S|120|132.57|0|120
C|DHI|20250703|10:25:03.399427|S|75|132.57|0|75
C|DHI|20250703|10:25:03.399474|S|5|132.57|0|5
C|DHI|20250703|10:25:10.864356|S|100|132.54|0|100
C|DHI|20250703|10:25:10.864468|S|20|132.54|0|20
C|DHI|20250703|10:25:13.059991|S|120|132.54|0|120
C|DHI|20250703|10:25:27.011551|S|100|132.63|0|100
C|DHI|20250703|10:25:27.011560|S|100|132.64|0|100
C|DHI|20250703|10:25:48.725357|S|100|132.44|0|100
C|DHI|20250703|10:26:22.086025|S|100|132.48|0|100
C|DHI|20250703|10:26:22.086042|S|46|132.49|0|46
C|DHI|20250703|10:26:22.086076|S|54|132.49|0|54
C|DHI|20250703|10:26:56.793038|S|100|132.445|0|100
C|DHI|20250703|10:26:59.498029|S|2|132.32|0|2
C|DHI|20250703|10:27:56.946201|S|100|132.22|0|100
C|DHI|20250703|10:27:56.946989|S|100|132.23|0|100
C|DHI|20250703|10:28:25.087634|S|43|132.21|0|43
C|DHI|20250703|10:28:41.059162|S|100|132.27|0|100
C|DHI|20250703|10:30:55.123866|S|75|132.505|0|75
C|DHI|20250703|10:30:56.941877|S|5|132.54|0|5
C|DHI|20250703|10:31:10.738044|S|3|132.52|0|3
C|DHI|20250703|10:31:10.738113|S|3|132.5|0|3
C|DHI|20250703|10:32:36.496524|S|3|132.24|0|3
C|DHI|20250703|10:35:41.272669|S|75|132.02|0|75
C|DHI|20250703|10:36:58.925962|S|75|132.65|0|75
C|DHI|20250703|10:37:03.693998|S|75|132.61|0|75
C|DHI|20250703|10:37:12.224862|S|1|132.55|0|1
C|DHI|20250703|10:37:12.224862|S|1|132.55|0|1
C|DHI|20250703|10:39:49.089445|S|75|133|0|75
C|DHI|20250703|10:43:08.506724|S|100|133|0|100
C|DHI|20250703|10:43:14.266610|S|75|132.965|0|75
C|DHI|20250703|10:43:15.916109|S|100|133.01|0|100
C|DHI|20250703|10:44:20.224878|S|75|132.93|0|75
C|DHI|20250703|10:45:31.112002|S|75|133.035|0|75
C|DHI|20250703|10:45:31.112189|S|25|133.035|0|25
C|DHI|20250703|10:45:55.442362|S|1|132.97|0|1
C|DHI|20250703|10:47:37.545481|S|100|133|0|100
C|DHI|20250703|10:48:58.277974|S|75|132.79|0|75
C|DHI|20250703|10:48:58.278389|S|25|132.79|0|25
C|DHI|20250703|10:52:58.477163|S|100|132.07|0|100
C|DHI|20250703|10:53:50.871887|S|75|132.05|0|75
C|DHI|20250703|10:53:50.872012|S|25|132.05|0|25
C|DHI|20250703|10:56:08.002465|S|75|132.25|0|75
C|DHI|20250703|10:56:47.626234|S|75|132.31|0|75
C|DHI|20250703|11:02:42.692465|S|100|132.62|0|100
C|DHI|20250703|11:06:39.095366|S|100|132.25|0|100
C|DHI|20250703|11:08:38.156149|S|75|132.29|0|75
C|DHI|20250703|11:11:55.328007|S|100|132.46|0|100
C|DHI|20250703|11:15:10.495674|S|2|132.26|0|2
C|DHI|20250703|11:17:00.435525|S|100|132.01|0|100
C|DHI|20250703|11:18:22.099944|S|75|131.84|0|75
C|DHI|20250703|11:18:22.100013|S|25|131.84|0|25
C|DHI|20250703|11:18:43.394836|S|100|131.87|0|100
C|DHI|20250703|11:21:47.775977|S|56|132.02|0|56
C|DHI|20250703|11:25:44.224573|S|75|132.16|0|75
C|DHI|20250703|11:25:44.224779|S|25|132.16|0|25
C|DHI|20250703|11:28:06.791963|S|100|131.85|0|100
C|DHI|20250703|11:35:30.613221|S|75|131.94|0|75
C|DHI|20250703|11:35:30.613236|S|25|131.94|0|25
C|DHI|20250703|11:35:47.576619|S|75|131.94|0|75
C|DHI|20250703|11:35:47.576691|S|25|131.94|0|25
C|DHI|20250703|11:40:13.914972|S|100|132.05|0|100
C|DHI|20250703|11:42:35.679917|S|100|132.1|0|100
C|DHI|20250703|11:46:10.381158|S|75|132.15|0|75
C|DHI|20250703|11:46:56.873309|S|1|132.15|0|1
C|DHI|20250703|11:49:25.985817|S|75|132.07|0|75
C|DHI|20250703|11:55:42.777187|S|75|131.965|0|75
C|DHI|20250703|11:56:13.398066|S|75|132.005|0|75
C|DHI|20250703|11:56:13.398140|S|25|132.005|0|25
C|DHI|20250703|12:01:30.720505|S|75|131.95|0|75
C|DHI|20250703|12:02:34.001450|S|100|131.985|0|100
C|DHI|20250703|12:04:25.001516|S|75|132.095|0|75
C|DHI|20250703|12:04:42.753115|S|100|132.095|0|100
C|DHI|20250703|12:04:42.754589|S|5|132.06|0|5
C|DHI|20250703|12:04:42.754612|S|5|132.06|0|5
C|DHI|20250703|12:04:42.754649|S|2|132.06|0|2
C|DHI|20250703|12:04:42.754662|S|2|132.06|0|2
C|DHI|20250703|12:04:42.754694|S|5|132.05|0|5
C|DHI|20250703|12:04:42.754694|S|6|132.06|0|6
C|DHI|20250703|12:07:34.285832|S|50|131.85|0|50
C|DHI|20250703|12:07:47.990401|S|5|131.81|0|5
C|DHI|20250703|12:09:02.677188|S|75|131.895|0|75
C|DHI|20250703|12:12:35.755112|S|100|132.035|0|100
C|DHI|20250703|12:16:14.253193|S|100|131.935|0|100
C|DHI|20250703|12:22:04.479643|S|50|131.99|0|50
C|DHI|20250703|12:24:45.065366|S|100|131.98|0|100
C|DHI|20250703|12:24:51.738440|S|100|131.98|0|100
C|DHI|20250703|12:24:51.856291|S|25|131.98|0|25
C|DHI|20250703|12:24:51.856291|S|75|131.98|0|75
C|DHI|20250703|12:26:08.810004|S|100|131.945|0|100
C|DHI|20250703|12:26:25.778458|S|75|131.95|0|75
C|DHI|20250703|12:26:25.778478|S|25|131.95|0|25
C|DHI|20250703|12:27:06.958292|S|75|131.955|0|75
C|DHI|20250703|12:27:06.958310|S|25|131.955|0|25
C|DHI|20250703|12:33:39.448831|S|75|132.465|0|75
C|DHI|20250703|12:33:39.450052|S|15|132.46|0|15
C|DHI|20250703|12:33:48.740275|S|75|132.5|0|75
C|DHI|20250703|12:34:04.198624|S|75|132.395|0|75
C|DHI|20250703|12:34:04.198761|S|75|132.395|0|75
C|DHI|20250703|12:38:22.459622|S|25|132.445|0|25
C|DHI|20250703|12:38:31.943501|S|75|132.5|0|75
C|DHI|20250703|12:38:31.943510|S|25|132.5|0|25
C|DHI|20250703|12:40:19.719160|S|75|132.545|0|75
C|DHI|20250703|12:41:10.511627|S|100|132.475|0|100
C|DHI|20250703|12:41:18.599968|S|75|132.495|0|75
C|DHI|20250703|12:41:18.599980|S|25|132.495|0|25
C|DHI|20250703|12:41:18.599981|S|50|132.49|0|50
C|DHI|20250703|12:42:11.319750|S|75|132.505|0|75
C|DHI|20250703|12:42:11.319762|S|25|132.505|0|25
C|DHI|20250703|12:42:11.319762|S|50|132.48|0|50
C|DHI|20250703|12:44:10.468170|S|75|132.53|0|75
C|DHI|20250703|12:44:51.108835|S|75|132.44|0|75
C|DHI|20250703|12:46:01.741272|S|75|132.34|0|75
C|DHI|20250703|12:46:01.741279|S|25|132.34|0|25
C|DHI|20250703|12:47:02.931364|S|75|132.31|0|75
C|DHI|20250703|12:47:02.931437|S|25|132.31|0|25
C|DHI|20250703|12:48:15.293329|S|51|132.25|0|51
C|DHI|20250703|12:48:15.293329|S|50|132.25|0|50
C|DHI|20250703|12:49:43.522309|S|75|132.1|0|75
C|DHI|20250703|12:49:46.342192|S|75|132.1|0|75
C|DHI|20250703|12:49:46.560271|S|75|132.1|0|75
C|DHI|20250703|12:50:00.022057|S|100|131.99|0|100
C|DHI|20250703|12:53:05.072187|S|100|131.785|0|100
C|DHI|20250703|12:53:52.911974|S|75|131.74|0|75
C|DHI|20250703|12:53:59.540562|S|50|131.79|0|50
C|DHI|20250703|12:53:59.542281|S|50|131.79|0|50
C|DHI|20250703|12:54:09.063014|S|152|131.83|0|152
C|DHI|20250703|12:56:10.889156|S|75|132.015|0|75
C|DHI|20250703|12:56:43.490815|S|75|131.915|0|75
C|DHI|20250703|12:56:43.490891|S|25|131.915|0|25
C|DHI|20250703|12:56:52.575507|S|100|131.885|0|100
C|DHI|20250703|12:56:53.075581|S|33|131.9|0|33
C|DHI|20250703|12:56:53.075581|S|100|131.9|0|100
C|DHI|20250703|12:56:53.281418|S|100|131.925|0|100
C|DHI|20250703|12:56:55.122404|S|104|131.895|0|104
C|DHI|20250703|12:57:06.192574|S|100|131.935|0|100
C|DHI|20250703|12:57:54.952499|S|75|132.16|0|75
C|DHI|20250703|12:58:30.016061|S|100|132.07|0|100
C|DHI|20250703|12:58:31.445471|S|100|132.09|0|100
C|DHI|20250703|12:58:39.351414|S|8|132.04|0|8
C|DHI|20250703|12:58:45.149131|S|100|132.04|0|100
C|DHI|20250703|12:59:04.031274|S|100|132.045|0|100
C|DHI|20250703|12:59:46.073227|S|1|131.97|0|1
C|DHI|20250703|12:59:47.398981|S|120|131.93|0|120
C|DHI|20250703|12:59:47.398981|S|100|131.93|0|100
C|DHI|20250703|12:59:59.467612|S|7|131.92|0|7
C|DHIL|20250703|10:19:32.151461|S|10|155.35|0|10
C|DHIL|20250703|10:33:13.783384|S|10|155.38|0|10
C|DHIL|20250703|10:54:48.533908|S|10|155.05|0|10
C|DHIL|20250703|11:02:44.546341|S|200|155.71|0|200
C|DHIL|20250703|11:02:44.949076|S|45|155.72|0|45
C|DHIL|20250703|11:02:44.949087|S|39|155.72|0|39
C|DHIL|20250703|11:05:01.554963|S|1|155.56|0|1
C|DHIL|20250703|11:05:28.949287|S|200|155.36|0|200
C|DHIL|20250703|11:12:55.827237|S|50|155.12|0|50
C|DHIL|20250703|11:12:55.827238|S|100|155.32|0|100
C|DHIL|20250703|11:12:55.827238|S|40|155.33|0|40
C|DHIL|20250703|11:12:55.827238|S|19|155.33|0|19
C|DHIL|20250703|11:12:55.827238|S|50|155.24|0|50
C|DHIL|20250703|11:13:07.590730|S|100|155.24|0|100
C|DHIL|20250703|11:13:30.781393|S|15|154.92|0|15
C|DHIL|20250703|11:13:30.781393|S|100|154.92|0|100
C|DHIL|20250703|11:13:30.781405|S|85|154.92|0|85
C|DHIL|20250703|11:13:30.781405|S|193|154.82|0|193
C|DHIL|20250703|11:14:28.189412|S|1|155.03|0|1
C|DHIL|20250703|11:14:34.662836|S|1|155.03|0|1
C|DHIL|20250703|11:14:47.964645|S|3|154.81|0|3
C|DHIL|20250703|11:14:47.964659|S|11|154.81|0|11
C|DHIL|20250703|11:14:47.964669|S|11|154.81|0|11
C|DHIL|20250703|11:16:05.628578|S|10|154.98|0|10
C|DHIL|20250703|11:16:07.073734|S|1|154.84|0|1
C|DHIL|20250703|11:17:16.511879|S|72|154.92|0|72
C|DHIL|20250703|11:17:16.512377|S|117|154.92|0|117
C|DHIL|20250703|11:17:16.512393|S|11|154.92|0|11
C|DHIL|20250703|11:17:16.512616|S|35|154.92|0|35
C|DHIL|20250703|11:17:39.036635|S|53|154.94|0|53
C|DHIL|20250703|11:17:39.138356|S|1|154.94|0|1
C|DHIL|20250703|11:17:39.788913|S|1|154.94|0|1
C|DHIL|20250703|11:17:39.789603|S|1|154.94|0|1
C|DHIL|20250703|11:17:48.607271|S|1|154.95|0|1
C|DHIL|20250703|11:17:48.777787|S|1|154.94|0|1
C|DHIL|20250703|11:17:48.827203|S|1|154.94|0|1
C|DHIL|20250703|11:26:00.497868|S|6|154.38|0|6
C|DHIL|20250703|11:26:46.593639|S|200|154.26|0|200
C|DHIL|20250703|11:28:09.466796|S|50|153.74|0|50
C|DHIL|20250703|11:28:09.466796|S|20|153.66|0|20
C|DHIL|20250703|11:28:09.466884|S|30|153.88|0|30
C|DHR|20250703|09:33:14.210995|S|100|203.03|0|100
C|DHR|20250703|09:33:14.211042|S|100|203|0|100
C|DHR|20250703|09:34:45.117217|S|100|203.71|0|100
C|DHR|20250703|09:37:09.937598|S|100|203.335|0|100
C|DHR|20250703|09:37:13.043462|S|100|203.335|0|100
C|DHR|20250703|09:41:22.706446|S|47|203.785|0|47
C|DHR|20250703|09:44:08.942509|S|100|203.575|0|100
C|DHR|20250703|09:46:11.796679|S|100|203.61|0|100
C|DHR|20250703|09:51:55.031240|S|100|203.95|0|100
C|DHR|20250703|09:51:57.104303|S|100|203.93|0|100
C|DHR|20250703|09:51:59.400247|S|92|203.93|0|92
C|DHR|20250703|09:53:00.337149|S|100|203.96|0|100
C|DHR|20250703|09:53:14.278984|S|100|203.98|0|100
C|DHR|20250703|09:55:52.003533|S|30|203.79|0|30
C|DHR|20250703|10:07:22.006622|S|100|203.22|0|100
C|DHR|20250703|10:08:46.523182|S|125|203.44|0|125
C|DHR|20250703|10:08:46.523182|S|69|203.44|0|69
C|DHR|20250703|10:14:10.240248|S|100|203.33|0|100
C|DHR|20250703|10:19:50.699441|S|100|203.05|0|100
C|DHR|20250703|10:29:29.391303|S|3|202.79|0|3
C|DHR|20250703|10:29:33.786740|S|71|202.79|0|71
C|DHR|20250703|10:29:33.786740|S|29|202.78|0|29
C|DHR|20250703|10:29:33.786823|S|71|202.78|0|71
C|DHR|20250703|10:32:05.123253|S|2|202.65|0|2
C|DHR|20250703|10:32:05.123253|S|100|202.65|0|100
C|DHR|20250703|10:33:58.714985|S|100|202.57|0|100
C|DHR|20250703|10:36:36.528594|S|100|202.42|0|100
C|DHR|20250703|10:39:50.844268|S|100|203.005|0|100
C|DHR|20250703|10:40:01.752074|S|200|202.87|0|200
C|DHR|20250703|10:44:34.428364|S|100|203.41|0|100
C|DHR|20250703|10:44:37.639916|S|200|203.32|0|200
C|DHR|20250703|10:49:53.176839|S|100|203.33|0|100
C|DHR|20250703|10:50:51.363568|S|163|203.24|0|163
C|DHR|20250703|10:50:51.363744|S|37|203.24|0|37
C|DHR|20250703|10:53:05.754024|S|100|203.05|0|100
C|DHR|20250703|10:58:45.326029|S|6|203.02|0|6
C|DHR|20250703|10:59:33.981914|S|100|203.005|0|100
C|DHR|20250703|11:07:15.820846|S|1|203.02|0|1
C|DHR|20250703|11:16:14.981430|S|7|202.87|0|7
C|DHR|20250703|11:20:23.602116|S|100|202.965|0|100
C|DHR|20250703|11:20:35.068569|S|100|202.965|0|100
C|DHR|20250703|11:20:48.572299|S|100|202.965|0|100
C|DHR|20250703|11:26:09.199707|S|10|202.88|0|10
C|DHR|20250703|11:26:09.199707|S|3|202.88|0|3
C|DHR|20250703|11:26:09.199708|S|2|202.88|0|2
C|DHR|20250703|11:28:04.756919|S|5|202.78|0|5
C|DHR|20250703|11:32:27.130214|S|200|203.17|0|200
C|DHR|20250703|11:32:27.130513|S|3|203.16|0|3
C|DHR|20250703|11:32:27.130514|S|4|203.16|0|4
C|DHR|20250703|11:39:38.001800|S|40|203.3|0|40
C|DHR|20250703|11:40:39.221555|S|100|203.29|0|100
C|DHR|20250703|11:50:24.587986|S|100|203.53|0|100
C|DHR|20250703|11:54:18.737066|S|5|203.39|0|5
C|DHR|20250703|11:59:51.102809|S|11|202.94|0|11
C|DHR|20250703|12:01:12.007375|S|1|202.96|0|1
C|DHR|20250703|12:01:40.029564|S|9|202.95|0|9
C|DHR|20250703|12:02:01.680150|S|17|203.03|0|17
C|DHR|20250703|12:04:32.368181|S|18|202.97|0|18
C|DHR|20250703|12:05:07.296282|S|3|202.93|0|3
C|DHR|20250703|12:10:31.023164|S|3|203.16|0|3
C|DHR|20250703|12:10:31.023164|S|100|203.16|0|100
C|DHR|20250703|12:10:31.023164|S|4|203.16|0|4
C|DHR|20250703|12:13:23.901732|S|1|203.1|0|1
C|DHR|20250703|12:13:23.911355|S|100|203.08|0|100
C|DHR|20250703|12:13:35.093331|S|1|203.07|0|1
C|DHR|20250703|12:13:35.654060|S|6|202.98|0|6
C|DHR|20250703|12:18:08.131250|S|25|203.09|0|25
C|DHR|20250703|12:18:08.131250|S|50|203.07|0|50
C|DHR|20250703|12:18:08.131250|S|25|203.08|0|25
C|DHR|20250703|12:18:08.131251|S|50|203.09|0|50
C|DHR|20250703|12:20:55.532668|S|34|203.14|0|34
C|DHR|20250703|12:28:05.342900|S|99|203.01|0|99
C|DHR|20250703|12:28:05.342900|S|3|203.01|0|3
C|DHR|20250703|12:37:47.820721|S|1|203.16|0|1
C|DHR|20250703|12:37:47.820985|S|1|203.15|0|1
C|DHR|20250703|12:37:47.820985|S|4|203.15|0|4
C|DHR|20250703|12:37:47.820985|S|2|203.15|0|2
C|DHR|20250703|12:37:47.820985|S|5|203.15|0|5
C|DHR|20250703|12:37:47.820985|S|4|203.15|0|4
C|DHR|20250703|12:37:53.637360|S|84|203.15|0|84
C|DHR|20250703|12:37:53.637701|S|16|203.15|0|16
C|DHR|20250703|12:39:56.247567|S|1|203.19|0|1
C|DHR|20250703|12:40:23.334745|S|23|203.29|0|23
C|DHR|20250703|12:40:23.334745|S|6|203.29|0|6
C|DHR|20250703|12:41:16.003305|S|100|203.305|0|100
C|DHR|20250703|12:44:12.318595|S|10|203.26|0|10
C|DHR|20250703|12:46:15.796066|S|63|203.05|0|63
C|DHR|20250703|12:46:58.815334|S|6|202.95|0|6
C|DHR|20250703|12:46:58.815334|S|75|202.95|0|75
C|DHR|20250703|12:50:00.345716|S|100|203.035|0|100
C|DHR|20250703|12:52:32.810408|S|8|203.12|0|8
C|DHR|20250703|12:53:31.782987|S|7|203.1|0|7
C|DHR|20250703|12:58:44.994727|S|25|203.18|0|25
C|DHR|20250703|12:58:55.220341|S|5|203.14|0|5
C|DHR|20250703|12:59:07.703974|S|37|203.11|0|37
C|DHR|20250703|12:59:07.703990|S|40|203.11|0|40
C|DHR|20250703|12:59:07.704009|S|23|203.11|0|23
C|DHR|20250703|12:59:36.047911|S|1|202.93|0|1
C|DHR|20250703|12:59:45.065523|S|1|202.98|0|1
C|DHR|20250703|12:59:48.359230|S|100|202.99|0|100
C|DHR|20250703|12:59:48.359230|S|50|202.99|0|50
C|DHR|20250703|12:59:48.359230|S|100|203|0|100
C|DHR|20250703|12:59:48.359230|S|39|203|0|39
C|DHR|20250703|12:59:57.322838|S|1|203.05|0|1
C|DHR|20250703|12:59:57.724002|S|1|203.05|0|1
C|DHR|20250703|12:59:57.825305|S|1|203.05|0|1
C|DHR|20250703|12:59:58.038680|S|4|203.05|0|4
C|DHT|20250703|09:32:41.546311|S|200|11.09|0|200
C|DHT|20250703|09:38:08.845013|S|100|11.085|0|100
C|DHT|20250703|11:15:54.380246|S|88|11.035|0|88
C|DHT|20250703|11:40:32.373673|S|30|11.06|0|30
C|DHT|20250703|11:43:07.923231|S|44|11.055|0|44
C|DHT|20250703|12:20:50.668946|S|2|11.02|0|2
C|DHT|20250703|12:24:01.049871|S|34|11.03|0|34
C|DHT|20250703|12:26:54.273655|S|100|11.03|0|100
C|DHT|20250703|12:26:58.372369|S|4|11.03|0|4
C|DHT|20250703|12:26:58.508031|S|96|11.03|0|96
C|DHT|20250703|12:27:01.110576|S|8|11.03|0|8
C|DHT|20250703|12:30:23.090722|S|24|11.05|0|24
C|DHT|20250703|12:30:42.832189|S|24|11.05|0|24
C|DHT|20250703|12:30:42.832189|S|76|11.05|0|76
C|DHT|20250703|12:30:51.993215|S|34|11.05|0|34
C|DHT|20250703|12:34:56.262958|S|50|11.05|0|50
C|DHT|20250703|12:35:14.839366|S|5|11.05|0|5
C|DHT|20250703|12:36:00.911381|S|100|11.06|0|100
C|DHT|20250703|12:38:44.194107|S|100|11.06|0|100
C|DHT|20250703|12:38:48.068144|S|100|11.06|0|100
C|DHT|20250703|12:38:51.947952|S|100|11.06|0|100
C|DHT|20250703|12:39:16.010729|S|22|11.06|0|22
C|DHT|20250703|12:44:36.950901|S|1|11.05|0|1
C|DHT|20250703|12:46:35.399251|S|5|11.05|0|5
C|DHT|20250703|12:49:10.633171|S|4|11.05|0|4
C|DHT|20250703|12:49:31.370944|S|5|11.05|0|5
C|DHT|20250703|12:52:36.025478|S|100|11.05|0|100
C|DHT|20250703|12:54:47.283873|S|100|11.045|0|100
C|DHT|20250703|12:54:50.061684|S|2|11.05|0|2
C|DHT|20250703|12:54:50.061684|S|98|11.045|0|98
C|DHT|20250703|12:54:50.066031|S|98|11.045|0|98
C|DHT|20250703|12:55:59.818841|S|57|11.06|0|57
C|DHT|20250703|12:58:00.669246|S|4|11.05|0|4
C|DHT|20250703|12:58:00.669246|S|15|11.05|0|15
C|DHT|20250703|12:58:00.669246|S|1|11.05|0|1
C|DHT|20250703|12:58:56.024318|S|68|11.06|0|68
C|DHT|20250703|12:59:06.694300|S|32|11.06|0|32
C|DHT|20250703|12:59:11.085594|S|25|11.06|0|25
C|DHT|20250703|12:59:12.315223|S|52|11.06|0|52
C|DHT|20250703|12:59:12.634421|S|23|11.06|0|23
C|DHT|20250703|12:59:20.369898|S|62|11.06|0|62
C|DHT|20250703|12:59:27.802322|S|14|11.06|0|14
C|DHT|20250703|12:59:27.874549|S|100|11.06|0|100
C|DHT|20250703|12:59:29.436656|S|63|11.06|0|63
C|DHT|20250703|12:59:29.804857|S|18|11.05|0|18
C|DHT|20250703|12:59:32.613550|S|84|11.06|0|84
C|DHT|20250703|12:59:34.519207|S|25|11.06|0|25
C|DHT|20250703|12:59:41.236314|S|10|11.045|0|10
C|DHT|20250703|12:59:52.976844|S|53|11.055|0|53
C|DHT|20250703|12:59:55.541256|S|3|11.055|0|3
C|DIA|20250703|09:39:48.592141|S|100|446.74|0|100
C|DIA|20250703|10:00:38.414215|S|100|447.5|0|100
C|DIA|20250703|10:07:40.807958|S|100|447.84|0|100
C|DIA|20250703|11:23:31.062308|S|6|448|0|6
C|DIA|20250703|11:23:31.062402|S|1|448|0|1
C|DIA|20250703|11:23:31.062899|S|13|448|0|13
C|DIA|20250703|11:29:50.627493|S|100|448|0|100
C|DIA|20250703|12:56:39.128899|S|1200|448.3|0|1200
C|DIBS|20250703|12:59:46.567673|S|2|2.85|0|2
C|DIN|20250703|12:56:11.662543|S|11|26.52|0|11
C|DINO|20250703|09:35:41.678489|S|34|43.63|0|34
C|DINO|20250703|09:36:34.244019|S|50|43.75|0|50
C|DINO|20250703|09:38:27.507993|S|50|43.8|0|50
C|DINO|20250703|09:39:04.055185|S|29|43.765|0|29
C|DINO|20250703|09:40:33.798692|S|12|43.81|0|12
C|DINO|20250703|09:48:26.491447|S|100|43.91|0|100
C|DINO|20250703|09:50:30.727137|S|55|43.92|0|55
C|DINO|20250703|09:50:30.727200|S|45|43.92|0|45
C|DINO|20250703|09:54:27.204072|S|7|44.12|0|7
C|DINO|20250703|10:00:37.418520|S|75|44.09|0|75
C|DINO|20250703|10:01:17.134969|S|100|44.13|0|100
C|DINO|20250703|10:08:32.139778|S|50|44.14|0|50
C|DINO|20250703|10:11:31.498031|S|1|43.99|0|1
C|DINO|20250703|10:15:19.454783|S|10|43.95|0|10
C|DINO|20250703|10:15:19.454784|S|8|43.95|0|8
C|DINO|20250703|10:15:47.913001|S|75|43.95|0|75
C|DINO|20250703|10:15:47.913070|S|25|43.95|0|25
C|DINO|20250703|10:23:31.162349|S|1|44.08|0|1
C|DINO|20250703|10:28:22.828605|S|27|44.05|0|27
C|DINO|20250703|10:33:44.374160|S|3|44.02|0|3
C|DINO|20250703|10:37:45.730165|S|5|44.04|0|5
C|DINO|20250703|10:37:45.730524|S|5|44.05|0|5
C|DINO|20250703|10:39:15.645168|S|1|44.05|0|1
C|DINO|20250703|10:50:14.483633|S|118|44.18|0|118
C|DINO|20250703|11:01:33.839990|E|12|44.01|0|12
C|DINO|20250703|11:18:40.150130|E|2|43.94|0|2
C|DINO|20250703|11:19:30.060663|S|3|43.98|0|3
C|DINO|20250703|11:20:13.361264|S|75|43.975|0|75
C|DINO|20250703|11:25:44.310655|S|75|44.065|0|75
C|DINO|20250703|11:25:44.310721|S|25|44.065|0|25
C|DINO|20250703|12:04:24.570014|S|117|44.1|0|117
C|DINO|20250703|12:12:15.040606|S|6|43.98|0|6
C|DINO|20250703|12:29:41.823107|S|100|44.08|0|100
C|DINO|20250703|12:35:57.174414|S|1|44.02|0|1
C|DINO|20250703|12:38:20.831400|S|10|44.03|0|10
C|DINO|20250703|12:43:00.787121|S|8|44.03|0|8
C|DINO|20250703|12:49:43.855028|S|15|44.05|0|15
C|DINO|20250703|12:50:18.773104|S|1|44.18|0|1
C|DINO|20250703|12:50:18.773104|S|27|44.16|0|27
C|DINO|20250703|12:50:18.773104|S|2|44.18|0|2
C|DINO|20250703|12:50:18.773195|S|1|44.16|0|1
C|DINO|20250703|12:50:18.773195|S|3|44.16|0|3
C|DINO|20250703|12:56:59.134605|S|1|44.22|0|1
C|DINO|20250703|12:56:59.134605|S|7|44.2|0|7
C|DINO|20250703|12:59:49.671348|S|100|44.16|0|100
C|DIOD|20250703|11:14:40.395986|S|20|57.47|0|20
C|DIOD|20250703|11:14:40.395996|S|34|57.47|0|34
C|DIOD|20250703|11:14:40.396096|S|7|57.47|0|7
C|DIOD|20250703|12:58:26.030023|S|5|57.46|0|5
C|DIOD|20250703|12:58:26.030023|S|20|57.46|0|20
C|DIOD|20250703|12:58:26.030023|S|2|57.46|0|2
C|DIS|20250703|09:30:24.780088|S|62|123.175|0|62
C|DIS|20250703|09:32:06.734506|S|63|123.09|0|63
C|DIS|20250703|09:32:06.734579|S|63|123.09|0|63
C|DIS|20250703|09:40:00.956079|S|100|123.21|0|100
C|DIS|20250703|09:40:04.269334|S|10|123.2|0|10
C|DIS|20250703|09:40:11.044346|S|100|123.235|0|100
C|DIS|20250703|10:02:23.259139|S|63|123.72|0|63
C|DIS|20250703|10:36:27.295547|S|100|123.295|0|100
C|DIS|20250703|11:02:30.035216|S|62|123.36|0|62
C|DIS|20250703|11:14:40.132666|S|100|123.39|0|100
C|DIS|20250703|11:41:29.761282|S|1|123.63|0|1
C|DIS|20250703|11:42:07.536167|S|100|123.67|0|100
C|DIS|20250703|12:05:05.522095|S|150|124|0|150
C|DIS|20250703|12:31:55.211837|S|2|123.89|0|2
C|DIS|20250703|12:34:11.047821|S|100|123.98|0|100
C|DIS|20250703|12:41:26.787423|S|16|124.09|0|16
C|DIS|20250703|12:41:26.787604|S|84|124.09|0|84
C|DIS|20250703|12:47:39.215476|S|23|124.12|0|23
C|DIS|20250703|12:47:45.069532|S|77|124.12|0|77
C|DIS|20250703|12:50:42.655247|S|14|123.87|0|14
C|DIS|20250703|12:50:43.032106|S|86|123.87|0|86
C|DIS|20250703|12:54:13.884134|S|100|123.825|0|100
C|DIS|20250703|12:55:28.322570|S|150|123.73|0|150
C|DIS|20250703|12:57:03.410787|S|26|123.73|0|26
C|DIS|20250703|12:57:03.410934|S|1|123.73|0|1
C|DIS|20250703|12:57:03.410934|S|74|123.73|0|74
C|DIS|20250703|12:58:01.844469|S|1|123.83|0|1
C|DIS|20250703|12:58:01.844469|S|1|123.83|0|1
C|DIS|20250703|12:58:23.820402|S|100|123.85|0|100
C|DIS|20250703|12:58:23.820525|S|1|123.85|0|1
C|DIS|20250703|12:58:30.355723|S|1|123.85|0|1
C|DIS|20250703|12:58:30.355723|S|100|123.85|0|100
C|DIS|20250703|12:59:02.221069|S|1|123.88|0|1
C|DIS|20250703|12:59:55.648030|S|5|123.88|0|5
C|DIS|20250703|12:59:55.648045|S|6|123.88|0|6
C|DISO|20250703|11:10:59.430083|S|100|14.37|0|100
C|DISO|20250703|11:12:10.326204|S|100|14.37|0|100
C|DIVO|20250703|09:37:19.654180|S|200|42.94|0|200
C|DIVO|20250703|09:52:46.942054|S|100|43|0|100
C|DIVO|20250703|09:58:51.165729|S|20|43.015|0|20
C|DIVO|20250703|11:07:03.893400|S|183|43.09|0|183
C|DIVO|20250703|12:17:35.306481|S|103|43.04|0|103
C|DIVO|20250703|12:26:19.040207|S|100|43.055|0|100
C|DIVO|20250703|12:38:47.206645|S|100|43.08|0|100
C|DJAN|20250703|12:04:48.806903|S|67|40.56|0|67
C|DJAN|20250703|12:04:48.806903|S|100|40.57|0|100
C|DJCO|20250703|11:04:22.278161|S|13|436|0|13
C|DJCO|20250703|11:04:22.320390|S|187|436|0|187
C|DJCO|20250703|11:04:22.320404|S|57|436|0|57
C|DJCO|20250703|11:04:22.320618|S|143|436|0|143
C|DJCO|20250703|11:04:22.320626|S|24|436|0|24
C|DJCO|20250703|11:04:22.320634|S|103|436|0|103
C|DJCO|20250703|11:04:22.321827|S|5|436|0|5
C|DJCO|20250703|11:45:57.969796|S|100|437.21|0|100
C|DJCO|20250703|11:46:01.486820|S|1|437.21|0|1
C|DJCO|20250703|11:46:18.643025|S|100|437.21|0|100
C|DJCO|20250703|11:46:18.643025|S|99|437.21|0|99
C|DJCO|20250703|11:51:58.685090|S|199|437.2|0|199
C|DJT|20250703|09:30:04.179091|S|100|18.345|0|100
C|DJT|20250703|09:30:04.179241|S|38|18.345|0|38
C|DJT|20250703|09:30:04.324102|S|6|18.335|0|6
C|DJT|20250703|09:31:05.890125|S|100|18.205|0|100
C|DJT|20250703|09:31:30.845990|S|22|18.44|0|22
C|DJT|20250703|09:31:30.905199|S|100|18.46|0|100
C|DJT|20250703|09:32:28.213096|S|100|18.47|0|100
C|DJT|20250703|09:33:03.117559|S|200|18.5|0|200
C|DJT|20250703|09:33:27.088901|S|50|18.52|0|50
C|DJT|20250703|09:33:27.089189|S|50|18.52|0|50
C|DJT|20250703|09:34:14.879411|S|2|18.63|0|2
C|DJT|20250703|09:35:24.051813|S|100|18.55|0|100
C|DJT|20250703|09:35:35.594544|S|50|18.58|0|50
C|DJT|20250703|09:35:35.594610|S|50|18.58|0|50
C|DJT|20250703|09:35:40.316391|S|23|18.55|0|23
C|DJT|20250703|09:35:59.860665|S|50|18.54|0|50
C|DJT|20250703|09:35:59.860734|S|50|18.54|0|50
C|DJT|20250703|09:37:01.178254|S|100|18.695|0|100
C|DJT|20250703|09:37:02.756843|S|100|18.685|0|100
C|DJT|20250703|09:40:08.023309|S|100|18.67|0|100
C|DJT|20250703|09:41:10.576630|S|18|18.63|0|18
C|DJT|20250703|09:41:10.577310|S|18|18.63|0|18
C|DJT|20250703|09:41:10.578206|S|18|18.63|0|18
C|DJT|20250703|09:41:13.145344|S|75|18.64|0|75
C|DJT|20250703|09:41:38.824350|S|75|18.65|0|75
C|DJT|20250703|09:43:48.672379|S|100|18.715|0|100
C|DJT|20250703|09:43:53.272703|S|50|18.72|0|50
C|DJT|20250703|09:44:05.314651|S|50|18.79|0|50
C|DJT|20250703|09:44:05.314713|S|50|18.79|0|50
C|DJT|20250703|09:44:05.314768|S|50|18.79|0|50
C|DJT|20250703|09:44:05.314822|S|50|18.79|0|50
C|DJT|20250703|09:44:28.764022|S|35|18.78|0|35
C|DJT|20250703|09:48:04.580772|S|100|18.775|0|100
C|DJT|20250703|09:49:08.475800|S|10|18.77|0|10
C|DJT|20250703|09:52:05.709913|S|100|18.77|0|100
C|DJT|20250703|09:54:41.906933|S|50|18.57|0|50
C|DJT|20250703|09:54:41.906996|S|50|18.57|0|50
C|DJT|20250703|09:54:41.907051|S|50|18.57|0|50
C|DJT|20250703|09:55:50.580591|S|8|18.575|0|8
C|DJT|20250703|09:55:50.580603|S|100|18.575|0|100
C|DJT|20250703|09:55:50.580702|S|8|18.575|0|8
C|DJT|20250703|09:55:50.580714|S|50|18.575|0|50
C|DJT|20250703|09:55:50.580743|S|15|18.575|0|15
C|DJT|20250703|09:55:50.580830|S|19|18.575|0|19
C|DJT|20250703|10:01:08.259292|S|50|18.58|0|50
C|DJT|20250703|10:02:16.946396|S|50|18.705|0|50
C|DJT|20250703|10:02:16.946458|S|50|18.705|0|50
C|DJT|20250703|10:13:03.837290|S|50|18.615|0|50
C|DJT|20250703|10:19:36.985534|S|50|18.63|0|50
C|DJT|20250703|10:29:20.646620|S|151|18.61|0|151
C|DJT|20250703|10:29:20.646644|S|49|18.61|0|49
C|DJT|20250703|10:29:20.650044|S|36|18.62|0|36
C|DJT|20250703|10:45:42.642911|S|100|18.55|0|100
C|DJT|20250703|10:52:08.950708|S|50|18.575|0|50
C|DJT|20250703|11:02:48.838966|S|50|18.695|0|50
C|DJT|20250703|11:03:19.504620|S|50|18.695|0|50
C|DJT|20250703|11:07:19.910264|S|50|18.735|0|50
C|DJT|20250703|11:07:19.910328|S|50|18.735|0|50
C|DJT|20250703|11:13:26.043486|S|25|18.66|0|25
C|DJT|20250703|11:13:26.043497|S|15|18.66|0|15
C|DJT|20250703|11:13:26.043506|S|100|18.66|0|100
C|DJT|20250703|11:15:42.495601|S|100|18.71|0|100
C|DJT|20250703|11:27:18.336273|S|50|18.785|0|50
C|DJT|20250703|11:34:44.512167|S|89|18.9|0|89
C|DJT|20250703|11:37:54.950783|S|100|18.975|0|100
C|DJT|20250703|11:52:32.009841|S|200|19.01|0|200
C|DJT|20250703|11:59:40.115141|S|21|18.99|0|21
C|DJT|20250703|12:10:53.435272|S|50|19.02|0|50
C|DJT|20250703|12:10:53.435360|S|50|19.02|0|50
C|DJT|20250703|12:15:28.038146|S|100|18.975|0|100
C|DJT|20250703|12:20:12.898082|S|193|18.89|0|193
C|DJT|20250703|12:27:18.292934|S|50|18.925|0|50
C|DJT|20250703|12:27:18.292997|S|50|18.925|0|50
C|DJT|20250703|12:27:18.293075|S|50|18.925|0|50
C|DJT|20250703|12:31:02.533074|S|200|18.885|0|200
C|DJT|20250703|12:32:13.571639|S|200|18.875|0|200
C|DJT|20250703|12:32:13.578636|S|195|18.875|0|195
C|DJT|20250703|12:33:00.611644|S|50|18.875|0|50
C|DJT|20250703|12:33:00.611712|S|50|18.875|0|50
C|DJT|20250703|12:37:27.293925|S|10|18.84|0|10
C|DJT|20250703|12:38:32.530548|S|98|18.91|0|98
C|DJT|20250703|12:46:09.070703|S|50|18.845|0|50
C|DJT|20250703|12:46:09.070767|S|50|18.845|0|50
C|DJT|20250703|12:46:47.908430|S|4|18.825|0|4
C|DJT|20250703|12:48:00.570544|S|3|18.85|0|3
C|DJT|20250703|12:48:07.022276|S|100|18.855|0|100
C|DJT|20250703|12:49:18.927325|S|1|18.83|0|1
C|DJT|20250703|12:50:08.204904|S|200|18.84|0|200
C|DJT|20250703|12:53:17.559771|S|50|18.825|0|50
C|DJT|20250703|12:53:17.559843|S|50|18.825|0|50
C|DJT|20250703|12:53:17.559907|S|50|18.825|0|50
C|DJT|20250703|12:53:17.559969|S|50|18.825|0|50
C|DJT|20250703|12:59:03.725861|S|100|18.945|0|100
C|DJT|20250703|12:59:09.962195|S|100|18.945|0|100
C|DJT|20250703|12:59:09.962705|S|100|18.945|0|100
C|DJT|20250703|12:59:18.101839|S|100|18.955|0|100
C|DJUN|20250703|12:59:46.181321|S|32|45.2|0|32
C|DK|20250703|09:38:17.212092|S|100|23.4|0|100
C|DK|20250703|10:15:41.053702|S|100|23|0|100
C|DK|20250703|10:35:50.713493|S|2|23.13|0|2
C|DK|20250703|10:42:35.711577|S|4|23.3|0|4
C|DK|20250703|10:50:12.850542|S|6|23.35|0|6
C|DK|20250703|11:02:03.877941|S|91|23.21|0|91
C|DK|20250703|11:10:02.242675|S|25|23.22|0|25
C|DK|20250703|11:49:06.278673|S|45|23.18|0|45
C|DK|20250703|11:49:06.282135|S|7|23.17|0|7
C|DK|20250703|12:04:10.312799|S|5|23.17|0|5
C|DK|20250703|12:42:41.140014|S|25|23.03|0|25
C|DK|20250703|12:45:06.586910|S|3|23.09|0|3
C|DK|20250703|12:47:24.102359|S|150|23.07|0|150
C|DK|20250703|12:52:00.060918|S|2|23.1|0|2
C|DK|20250703|12:53:03.056252|S|150|23.17|0|150
C|DK|20250703|12:57:42.939905|S|100|23.15|0|100
C|DK|20250703|12:59:14.062961|S|40|23.13|0|40
C|DK|20250703|12:59:35.425814|S|50|23.12|0|50
C|DK|20250703|12:59:48.289609|S|1|23.13|0|1
C|DK|20250703|12:59:49.635240|S|50|23.15|0|50
C|DK|20250703|12:59:58.975153|S|23|23.15|0|23
C|DKNG|20250703|09:30:04.487361|S|6|41.11|0|6
C|DKNG|20250703|09:30:04.490048|S|7|41.11|0|7
C|DKNG|20250703|09:30:51.548121|S|100|41.135|0|100
C|DKNG|20250703|09:31:49.176287|S|100|41.18|0|100
C|DKNG|20250703|09:38:37.222559|S|100|40.945|0|100
C|DKNG|20250703|09:38:37.237840|S|100|40.945|0|100
C|DKNG|20250703|09:38:42.431333|S|100|40.95|0|100
C|DKNG|20250703|09:49:50.021600|S|100|40.69|0|100
C|DKNG|20250703|09:49:50.021601|S|100|40.69|0|100
C|DKNG|20250703|09:49:50.021624|S|100|40.69|0|100
C|DKNG|20250703|09:51:54.780232|S|62|40.68|0|62
C|DKNG|20250703|10:02:10.761062|S|82|40.57|0|82
C|DKNG|20250703|10:04:05.575584|S|34|40.57|0|34
C|DKNG|20250703|10:04:31.493037|S|77|40.61|0|77
C|DKNG|20250703|10:08:16.361855|S|100|40.69|0|100
C|DKNG|20250703|10:10:09.789931|S|100|40.77|0|100
C|DKNG|20250703|10:11:10.418164|S|74|40.65|0|74
C|DKNG|20250703|10:11:13.090637|S|83|40.69|0|83
C|DKNG|20250703|10:11:25.771083|S|100|40.68|0|100
C|DKNG|20250703|10:12:59.536759|S|14|40.75|0|14
C|DKNG|20250703|10:13:08.547406|S|100|40.76|0|100
C|DKNG|20250703|10:13:52.963075|S|100|40.78|0|100
C|DKNG|20250703|10:15:17.503857|S|100|40.89|0|100
C|DKNG|20250703|10:16:28.535761|S|62|40.98|0|62
C|DKNG|20250703|10:16:29.527118|S|100|40.995|0|100
C|DKNG|20250703|10:16:38.969396|S|100|40.99|0|100
C|DKNG|20250703|10:17:17.553870|S|7|40.99|0|7
C|DKNG|20250703|10:17:48.275732|S|100|41.04|0|100
C|DKNG|20250703|10:18:16.298112|S|71|41.04|0|71
C|DKNG|20250703|10:18:42.823666|S|100|41.02|0|100
C|DKNG|20250703|10:19:07.328857|S|100|41.03|0|100
C|DKNG|20250703|10:23:21.669836|S|100|41.15|0|100
C|DKNG|20250703|10:23:48.952886|S|100|41.2|0|100
C|DKNG|20250703|10:25:04.130683|S|100|41.22|0|100
C|DKNG|20250703|10:25:23.614846|S|100|41.19|0|100
C|DKNG|20250703|10:25:23.614846|S|100|41.19|0|100
C|DKNG|20250703|10:26:11.303631|S|20|41.17|0|20
C|DKNG|20250703|10:27:15.110894|S|100|41.19|0|100
C|DKNG|20250703|10:30:04.141392|S|100|41.19|0|100
C|DKNG|20250703|10:30:04.313258|S|58|41.15|0|58
C|DKNG|20250703|10:30:04.321910|S|100|41.17|0|100
C|DKNG|20250703|10:30:21.516127|S|100|41.15|0|100
C|DKNG|20250703|10:35:18.539844|S|100|41.22|0|100
C|DKNG|20250703|10:36:28.193960|S|100|41.08|0|100
C|DKNG|20250703|10:39:44.688106|S|100|41.16|0|100
C|DKNG|20250703|10:39:44.689397|S|100|41.16|0|100
C|DKNG|20250703|10:39:44.689397|S|100|41.16|0|100
C|DKNG|20250703|10:41:52.932847|S|100|41.25|0|100
C|DKNG|20250703|10:41:52.932847|S|20|41.25|0|20
C|DKNG|20250703|10:42:37.167944|S|100|41.26|0|100
C|DKNG|20250703|10:42:37.168003|S|100|41.26|0|100
C|DKNG|20250703|10:42:42.610403|S|4|41.275|0|4
C|DKNG|20250703|10:43:21.917119|S|100|41.27|0|100
C|DKNG|20250703|10:43:43.230201|S|100|41.36|0|100
C|DKNG|20250703|10:43:43.315919|S|27|41.35|0|27
C|DKNG|20250703|10:43:43.316196|S|4|41.35|0|4
C|DKNG|20250703|10:44:53.419731|S|63|41.33|0|63
C|DKNG|20250703|10:44:53.419794|S|37|41.33|0|37
C|DKNG|20250703|10:45:54.541658|S|22|41.32|0|22
C|DKNG|20250703|10:46:22.236215|S|12|41.32|0|12
C|DKNG|20250703|10:46:22.636556|S|88|41.32|0|88
C|DKNG|20250703|10:46:22.647536|S|100|41.31|0|100
C|DKNG|20250703|10:46:22.664129|S|61|41.31|0|61
C|DKNG|20250703|10:46:22.664184|S|39|41.31|0|39
C|DKNG|20250703|10:46:22.664185|S|100|41.31|0|100
C|DKNG|20250703|10:46:22.664201|S|100|41.31|0|100
C|DKNG|20250703|10:46:55.227800|S|100|41.28|0|100
C|DKNG|20250703|10:46:55.227801|S|100|41.28|0|100
C|DKNG|20250703|10:49:26.991242|S|100|41.36|0|100
C|DKNG|20250703|10:49:26.991258|S|100|41.35|0|100
C|DKNG|20250703|10:49:26.991281|S|100|41.35|0|100
C|DKNG|20250703|10:49:26.991378|S|100|41.35|0|100
C|DKNG|20250703|10:49:26.991439|S|100|41.35|0|100
C|DKNG|20250703|10:49:39.907210|S|100|41.33|0|100
C|DKNG|20250703|10:49:41.741216|S|100|41.33|0|100
C|DKNG|20250703|10:49:41.741236|S|100|41.33|0|100
C|DKNG|20250703|10:50:29.485977|S|100|41.33|0|100
C|DKNG|20250703|10:51:40.215908|S|100|41.33|0|100
C|DKNG|20250703|10:56:30.247544|S|100|41.34|0|100
C|DKNG|20250703|10:58:04.094349|S|100|41.3|0|100
C|DKNG|20250703|11:02:10.900916|S|100|41.33|0|100
C|DKNG|20250703|11:02:12.223095|S|100|41.32|0|100
C|DKNG|20250703|11:03:07.329005|S|100|41.31|0|100
C|DKNG|20250703|11:03:07.329119|S|73|41.31|0|73
C|DKNG|20250703|11:03:07.330132|S|27|41.31|0|27
C|DKNG|20250703|11:03:07.336987|S|100|41.3|0|100
C|DKNG|20250703|11:03:30.965258|S|100|41.3|0|100
C|DKNG|20250703|11:03:30.965279|S|100|41.3|0|100
C|DKNG|20250703|11:04:03.691685|S|78|41.3|0|78
C|DKNG|20250703|11:04:53.412821|S|3|41.27|0|3
C|DKNG|20250703|11:04:53.412821|S|97|41.27|0|97
C|DKNG|20250703|11:05:02.712771|S|2|41.27|0|2
C|DKNG|20250703|11:05:23.835104|S|100|41.26|0|100
C|DKNG|20250703|11:05:31.014265|S|1|41.28|0|1
C|DKNG|20250703|11:06:19.213366|S|1|41.29|0|1
C|DKNG|20250703|11:07:03.270709|S|1|41.27|0|1
C|DKNG|20250703|11:08:20.144337|S|2|41.29|0|2
C|DKNG|20250703|11:08:20.144949|S|100|41.285|0|100
C|DKNG|20250703|11:11:35.144671|S|100|41.19|0|100
C|DKNG|20250703|11:11:43.257374|S|1|41.19|0|1
C|DKNG|20250703|11:14:46.067161|S|100|41.15|0|100
C|DKNG|20250703|11:15:08.682864|S|100|41.13|0|100
C|DKNG|20250703|11:15:51.540886|S|150|41.08|0|150
C|DKNG|20250703|11:20:09.244675|S|100|40.995|0|100
C|DKNG|20250703|11:21:15.197512|S|50|40.96|0|50
C|DKNG|20250703|11:22:27.587891|S|3|40.96|0|3
C|DKNG|20250703|11:22:27.587891|S|1|40.96|0|1
C|DKNG|20250703|11:23:23.489654|S|1|40.99|0|1
C|DKNG|20250703|11:24:56.677092|S|79|40.92|0|79
C|DKNG|20250703|11:25:43.390104|S|24|40.93|0|24
C|DKNG|20250703|11:25:44.217906|S|1|40.94|0|1
C|DKNG|20250703|11:27:15.817441|S|40|40.93|0|40
C|DKNG|20250703|11:31:25.674734|S|41|40.96|0|41
C|DKNG|20250703|11:33:08.077862|S|100|40.97|0|100
C|DKNG|20250703|11:33:10.221610|S|100|40.94|0|100
C|DKNG|20250703|11:33:10.430356|S|100|40.94|0|100
C|DKNG|20250703|11:34:35.474837|S|100|40.95|0|100
C|DKNG|20250703|11:34:38.071861|S|84|40.96|0|84
C|DKNG|20250703|11:34:47.383111|S|12|40.93|0|12
C|DKNG|20250703|11:35:04.725719|S|30|40.89|0|30
C|DKNG|20250703|11:36:03.509223|S|100|40.91|0|100
C|DKNG|20250703|11:36:03.509223|S|100|40.91|0|100
C|DKNG|20250703|11:36:34.198675|S|100|40.91|0|100
C|DKNG|20250703|11:36:50.493654|S|100|40.88|0|100
C|DKNG|20250703|11:36:50.493654|S|100|40.88|0|100
C|DKNG|20250703|11:39:00.211348|S|100|40.87|0|100
C|DKNG|20250703|11:39:41.463673|S|100|40.875|0|100
C|DKNG|20250703|11:41:19.866992|S|100|40.95|0|100
C|DKNG|20250703|11:41:19.867121|S|17|40.95|0|17
C|DKNG|20250703|11:41:19.867159|S|83|40.95|0|83
C|DKNG|20250703|11:41:19.867160|S|17|40.95|0|17
C|DKNG|20250703|11:41:19.867551|S|10|40.95|0|10
C|DKNG|20250703|11:41:19.867551|S|90|40.95|0|90
C|DKNG|20250703|11:41:19.867560|S|10|40.95|0|10
C|DKNG|20250703|11:41:55.694307|S|100|40.96|0|100
C|DKNG|20250703|11:42:14.022025|S|100|40.92|0|100
C|DKNG|20250703|11:42:14.022488|S|100|40.92|0|100
C|DKNG|20250703|11:42:14.708977|S|100|40.92|0|100
C|DKNG|20250703|11:42:14.709005|S|38|40.92|0|38
C|DKNG|20250703|11:42:14.709006|S|62|40.92|0|62
C|DKNG|20250703|11:42:14.709030|S|38|40.92|0|38
C|DKNG|20250703|11:42:42.651784|S|100|40.94|0|100
C|DKNG|20250703|11:43:44.455256|S|100|40.89|0|100
C|DKNG|20250703|11:43:46.419749|S|100|40.88|0|100
C|DKNG|20250703|11:43:54.583395|S|100|40.88|0|100
C|DKNG|20250703|11:43:55.410118|S|100|40.89|0|100
C|DKNG|20250703|11:44:50.003222|S|1|40.92|0|1
C|DKNG|20250703|11:46:19.937535|S|100|40.915|0|100
C|DKNG|20250703|11:46:20.564454|S|100|40.92|0|100
C|DKNG|20250703|11:47:24.579451|S|100|40.83|0|100
C|DKNG|20250703|11:51:35.941858|S|100|40.86|0|100
C|DKNG|20250703|11:52:02.154371|S|1|40.845|0|1
C|DKNG|20250703|11:58:09.480082|S|5|40.76|0|5
C|DKNG|20250703|11:58:58.877641|S|3|40.77|0|3
C|DKNG|20250703|11:59:03.664528|S|1|40.78|0|1
C|DKNG|20250703|11:59:03.664528|S|1|40.78|0|1
C|DKNG|20250703|11:59:33.683565|S|1|40.78|0|1
C|DKNG|20250703|12:00:18.478178|S|2|40.78|0|2
C|DKNG|20250703|12:00:44.700481|S|100|40.83|0|100
C|DKNG|20250703|12:02:54.775512|S|100|40.85|0|100
C|DKNG|20250703|12:03:59.131728|S|100|40.77|0|100
C|DKNG|20250703|12:05:20.771744|S|6|40.76|0|6
C|DKNG|20250703|12:05:20.771744|S|1|40.76|0|1
C|DKNG|20250703|12:05:32.305736|S|1|40.76|0|1
C|DKNG|20250703|12:05:56.089596|S|2|40.75|0|2
C|DKNG|20250703|12:06:00.540317|S|100|40.74|0|100
C|DKNG|20250703|12:06:48.086428|S|97|40.74|0|97
C|DKNG|20250703|12:06:56.779868|S|92|40.73|0|92
C|DKNG|20250703|12:06:56.784101|S|8|40.73|0|8
C|DKNG|20250703|12:07:32.677533|S|77|40.73|0|77
C|DKNG|20250703|12:07:43.805708|S|1|40.75|0|1
C|DKNG|20250703|12:08:25.809655|S|32|40.75|0|32
C|DKNG|20250703|12:08:27.899732|S|100|40.75|0|100
C|DKNG|20250703|12:10:36.924222|S|100|40.73|0|100
C|DKNG|20250703|12:10:37.442047|S|100|40.73|0|100
C|DKNG|20250703|12:10:49.070236|S|1|40.74|0|1
C|DKNG|20250703|12:10:49.071615|S|1|40.74|0|1
C|DKNG|20250703|12:10:49.071615|S|1|40.74|0|1
C|DKNG|20250703|12:10:51.416012|S|1|40.74|0|1
C|DKNG|20250703|12:11:04.549580|S|2|40.74|0|2
C|DKNG|20250703|12:11:52.329582|S|100|40.79|0|100
C|DKNG|20250703|12:11:52.367294|S|100|40.785|0|100
C|DKNG|20250703|12:12:07.204968|S|1|40.82|0|1
C|DKNG|20250703|12:12:10.277688|S|100|40.81|0|100
C|DKNG|20250703|12:12:17.520523|S|2|40.82|0|2
C|DKNG|20250703|12:12:17.520523|S|1|40.82|0|1
C|DKNG|20250703|12:12:17.520523|S|2|40.82|0|2
C|DKNG|20250703|12:12:23.854127|S|1|40.83|0|1
C|DKNG|20250703|12:12:53.004403|S|2|40.82|0|2
C|DKNG|20250703|12:12:53.004403|S|8|40.82|0|8
C|DKNG|20250703|12:12:56.516212|S|2|40.82|0|2
C|DKNG|20250703|12:13:13.430028|S|100|40.82|0|100
C|DKNG|20250703|12:14:01.004815|S|2|40.82|0|2
C|DKNG|20250703|12:14:01.004815|S|2|40.82|0|2
C|DKNG|20250703|12:14:01.004815|S|2|40.82|0|2
C|DKNG|20250703|12:14:01.004815|S|1|40.82|0|1
C|DKNG|20250703|12:14:01.004815|S|1|40.82|0|1
C|DKNG|20250703|12:14:18.479915|S|100|40.81|0|100
C|DKNG|20250703|12:14:56.066173|S|11|40.78|0|11
C|DKNG|20250703|12:15:21.470250|S|5|40.77|0|5
C|DKNG|20250703|12:15:47.264560|S|100|40.74|0|100
C|DKNG|20250703|12:15:52.472002|S|1|40.76|0|1
C|DKNG|20250703|12:15:52.472003|S|2|40.76|0|2
C|DKNG|20250703|12:16:13.630185|S|100|40.81|0|100
C|DKNG|20250703|12:16:27.670781|S|72|40.81|0|72
C|DKNG|20250703|12:19:34.512503|S|87|40.75|0|87
C|DKNG|20250703|12:19:46.456762|S|1|40.77|0|1
C|DKNG|20250703|12:19:46.456763|S|1|40.77|0|1
C|DKNG|20250703|12:19:55.912589|S|100|40.75|0|100
C|DKNG|20250703|12:21:19.016928|S|51|40.73|0|51
C|DKNG|20250703|12:21:39.081051|S|1|40.75|0|1
C|DKNG|20250703|12:21:39.081051|S|1|40.75|0|1
C|DKNG|20250703|12:21:39.081052|S|1|40.75|0|1
C|DKNG|20250703|12:22:08.752513|S|7|40.75|0|7
C|DKNG|20250703|12:22:08.752513|S|100|40.75|0|100
C|DKNG|20250703|12:23:12.394666|S|14|40.74|0|14
C|DKNG|20250703|12:23:28.732139|S|1|40.75|0|1
C|DKNG|20250703|12:24:40.668509|S|6|40.73|0|6
C|DKNG|20250703|12:24:40.668554|S|15|40.73|0|15
C|DKNG|20250703|12:25:14.807535|S|100|40.71|0|100
C|DKNG|20250703|12:25:29.217655|S|100|40.715|0|100
C|DKNG|20250703|12:25:30.971730|S|1|40.72|0|1
C|DKNG|20250703|12:25:31.172944|S|2|40.73|0|2
C|DKNG|20250703|12:30:49.537067|S|10|40.71|0|10
C|DKNG|20250703|12:30:49.537547|S|90|40.71|0|90
C|DKNG|20250703|12:33:27.181810|S|100|40.75|0|100
C|DKNG|20250703|12:34:06.042485|S|28|40.76|0|28
C|DKNG|20250703|12:36:34.120813|S|100|40.81|0|100
C|DKNG|20250703|12:36:49.190286|S|69|40.81|0|69
C|DKNG|20250703|12:36:49.190300|S|31|40.81|0|31
C|DKNG|20250703|12:37:50.911798|S|100|40.855|0|100
C|DKNG|20250703|12:38:36.929681|S|100|40.895|0|100
C|DKNG|20250703|12:38:37.339543|S|11|40.88|0|11
C|DKNG|20250703|12:38:38.976717|S|100|40.86|0|100
C|DKNG|20250703|12:39:04.309451|S|1|40.85|0|1
C|DKNG|20250703|12:39:04.309451|S|100|40.85|0|100
C|DKNG|20250703|12:39:07.074407|S|1|40.86|0|1
C|DKNG|20250703|12:39:15.819435|S|2|40.87|0|2
C|DKNG|20250703|12:39:37.724144|S|1|40.84|0|1
C|DKNG|20250703|12:40:07.143002|S|100|40.85|0|100
C|DKNG|20250703|12:40:39.230426|S|1|40.8|0|1
C|DKNG|20250703|12:40:58.349502|S|1|40.81|0|1
C|DKNG|20250703|12:41:52.239852|S|84|40.805|0|84
C|DKNG|20250703|12:41:55.301058|S|1|40.82|0|1
C|DKNG|20250703|12:43:43.593150|S|1|40.84|0|1
C|DKNG|20250703|12:44:06.430807|S|1|40.89|0|1
C|DKNG|20250703|12:44:09.853929|S|50|40.925|0|50
C|DKNG|20250703|12:44:50.980991|S|14|40.855|0|14
C|DKNG|20250703|12:44:51.558780|S|100|40.86|0|100
C|DKNG|20250703|12:45:03.416070|S|108|40.865|0|108
C|DKNG|20250703|12:45:04.575602|S|300|40.89|0|300
C|DKNG|20250703|12:45:04.581845|S|171|40.885|0|171
C|DKNG|20250703|12:46:38.003970|S|197|40.845|0|197
C|DKNG|20250703|12:46:51.678305|S|1|40.84|0|1
C|DKNG|20250703|12:46:52.956892|S|200|40.85|0|200
C|DKNG|20250703|12:47:41.808320|S|50|40.84|0|50
C|DKNG|20250703|12:47:43.042413|S|1|40.84|0|1
C|DKNG|20250703|12:47:43.042413|S|2|40.84|0|2
C|DKNG|20250703|12:49:08.202132|S|100|40.79|0|100
C|DKNG|20250703|12:49:27.901608|S|100|40.76|0|100
C|DKNG|20250703|12:49:28.690240|S|100|40.74|0|100
C|DKNG|20250703|12:50:35.582714|S|100|40.78|0|100
C|DKNG|20250703|12:50:47.624519|S|200|40.75|0|200
C|DKNG|20250703|12:50:52.982069|S|3|40.75|0|3
C|DKNG|20250703|12:50:53.375346|S|13|40.75|0|13
C|DKNG|20250703|12:50:53.705900|S|44|40.75|0|44
C|DKNG|20250703|12:50:56.651376|S|100|40.75|0|100
C|DKNG|20250703|12:50:56.651376|S|40|40.75|0|40
C|DKNG|20250703|12:52:08.489789|S|1|40.68|0|1
C|DKNG|20250703|12:52:08.489789|S|2|40.68|0|2
C|DKNG|20250703|12:52:16.925165|S|100|40.67|0|100
C|DKNG|20250703|12:52:57.254069|S|100|40.625|0|100
C|DKNG|20250703|12:53:17.558198|S|100|40.6|0|100
C|DKNG|20250703|12:54:19.465298|S|100|40.7|0|100
C|DKNG|20250703|12:54:32.031633|S|100|40.7|0|100
C|DKNG|20250703|12:54:32.137733|S|100|40.705|0|100
C|DKNG|20250703|12:54:46.131387|S|100|40.665|0|100
C|DKNG|20250703|12:54:54.120692|S|100|40.71|0|100
C|DKNG|20250703|12:54:54.125693|S|100|40.71|0|100
C|DKNG|20250703|12:54:56.943288|S|3|40.72|0|3
C|DKNG|20250703|12:55:00.021609|S|100|40.7|0|100
C|DKNG|20250703|12:55:00.036716|S|100|40.67|0|100
C|DKNG|20250703|12:55:31.156153|S|4|40.64|0|4
C|DKNG|20250703|12:56:12.918441|S|100|40.64|0|100
C|DKNG|20250703|12:56:53.284058|S|150|40.705|0|150
C|DKNG|20250703|12:56:57.458606|S|2|40.71|0|2
C|DKNG|20250703|12:56:59.004976|S|100|40.705|0|100
C|DKNG|20250703|12:56:59.993229|S|100|40.695|0|100
C|DKNG|20250703|12:57:01.174135|S|1|40.69|0|1
C|DKNG|20250703|12:57:07.266996|S|1|40.68|0|1
C|DKNG|20250703|12:57:09.163834|S|150|40.68|0|150
C|DKNG|20250703|12:57:12.242212|S|100|40.655|0|100
C|DKNG|20250703|12:57:12.242223|S|100|40.655|0|100
C|DKNG|20250703|12:57:14.535419|S|1|40.65|0|1
C|DKNG|20250703|12:57:16.537401|S|100|40.65|0|100
C|DKNG|20250703|12:57:26.624683|S|10|40.68|0|10
C|DKNG|20250703|12:57:32.013300|S|1|40.69|0|1
C|DKNG|20250703|12:57:37.383424|S|1|40.68|0|1
C|DKNG|20250703|12:57:53.975868|S|1|40.68|0|1
C|DKNG|20250703|12:57:53.975868|S|1|40.68|0|1
C|DKNG|20250703|12:57:53.975869|S|1|40.68|0|1
C|DKNG|20250703|12:58:00.536244|S|106|40.695|0|106
C|DKNG|20250703|12:58:07.693048|S|1|40.69|0|1
C|DKNG|20250703|12:58:12.270028|S|100|40.68|0|100
C|DKNG|20250703|12:58:14.993425|S|1|40.66|0|1
C|DKNG|20250703|12:58:22.270812|S|1|40.66|0|1
C|DKNG|20250703|12:58:27.157394|S|200|40.665|0|200
C|DKNG|20250703|12:58:41.100870|S|42|40.665|0|42
C|DKNG|20250703|12:58:41.211680|S|17|40.665|0|17
C|DKNG|20250703|12:58:45.001089|S|100|40.665|0|100
C|DKNG|20250703|12:58:46.983804|S|100|40.655|0|100
C|DKNG|20250703|12:58:59.991438|S|22|40.645|0|22
C|DKNG|20250703|12:59:07.777025|S|100|40.665|0|100
C|DKNG|20250703|12:59:12.426666|S|100|40.67|0|100
C|DKNG|20250703|12:59:18.944838|S|100|40.675|0|100
C|DKNG|20250703|12:59:20.095585|S|100|40.695|0|100
C|DKNG|20250703|12:59:29.030283|S|100|40.715|0|100
C|DKNG|20250703|12:59:30.011223|S|100|40.715|0|100
C|DKNG|20250703|12:59:34.027973|S|5|40.72|0|5
C|DKNG|20250703|12:59:34.027973|S|100|40.72|0|100
C|DKNG|20250703|12:59:34.083484|S|26|40.7|0|26
C|DKNG|20250703|12:59:36.949594|S|95|40.71|0|95
C|DKNG|20250703|12:59:36.949594|S|5|40.71|0|5
C|DKNG|20250703|12:59:37.469545|S|100|40.71|0|100
C|DKNG|20250703|12:59:38.382758|S|18|40.735|0|18
C|DKNG|20250703|12:59:40.623997|S|100|40.735|0|100
C|DKNG|20250703|12:59:45.076508|S|108|40.725|0|108
C|DKNG|20250703|12:59:45.076517|S|92|40.725|0|92
C|DKNG|20250703|12:59:45.785623|S|79|40.735|0|79
C|DKNG|20250703|12:59:46.010919|S|2|40.735|0|2
C|DKNG|20250703|12:59:46.065458|S|100|40.735|0|100
C|DKNG|20250703|12:59:46.134175|S|30|40.74|0|30
C|DKNG|20250703|12:59:47.021356|S|100|40.745|0|100
C|DKNG|20250703|12:59:47.531067|S|61|40.745|0|61
C|DKNG|20250703|12:59:48.014814|S|100|40.745|0|100
C|DKNG|20250703|12:59:48.043001|S|3|40.745|0|3
C|DKNG|20250703|12:59:49.945898|S|200|40.745|0|200
C|DKNG|20250703|12:59:51.322890|S|100|40.745|0|100
C|DKNG|20250703|12:59:51.406326|S|1|40.745|0|1
C|DKNG|20250703|12:59:52.090630|S|100|40.755|0|100
C|DKNG|20250703|12:59:52.951460|S|225|40.765|0|225
C|DKNG|20250703|12:59:52.951564|S|75|40.765|0|75
C|DKNG|20250703|12:59:53.030304|S|80|40.77|0|80
C|DKNG|20250703|12:59:53.561497|S|100|40.765|0|100
C|DKNG|20250703|12:59:54.701188|S|6|40.77|0|6
C|DKNG|20250703|12:59:54.806621|S|70|40.77|0|70
C|DKNG|20250703|12:59:55.512724|S|5|40.76|0|5
C|DKNG|20250703|12:59:55.711463|S|6|40.76|0|6
C|DKNG|20250703|12:59:55.713163|S|6|40.76|0|6
C|DKNG|20250703|12:59:56.300201|S|40|40.755|0|40
C|DKNG|20250703|12:59:56.434669|S|1|40.755|0|1
C|DKNG|20250703|12:59:56.784238|S|1|40.755|0|1
C|DKNG|20250703|12:59:56.893125|S|100|40.775|0|100
C|DKNG|20250703|12:59:56.991652|S|18|40.79|0|18
C|DKNG|20250703|12:59:57.060913|S|18|40.79|0|18
C|DKNG|20250703|12:59:57.148958|S|6|40.79|0|6
C|DKNG|20250703|12:59:57.150319|S|18|40.79|0|18
C|DKNG|20250703|12:59:57.250798|S|18|40.79|0|18
C|DKNG|20250703|12:59:57.299933|S|6|40.79|0|6
C|DKNG|20250703|12:59:57.299966|S|12|40.79|0|12
C|DKNG|20250703|12:59:57.400424|S|6|40.79|0|6
C|DKNG|20250703|12:59:57.400505|S|16|40.79|0|16
C|DKNG|20250703|12:59:57.606969|S|6|40.79|0|6
C|DKNG|20250703|12:59:57.961457|S|12|40.8|0|12
C|DKNG|20250703|12:59:57.967574|S|5|40.8|0|5
C|DKNG|20250703|12:59:58.103928|S|1|40.8|0|1
C|DKNG|20250703|12:59:58.149578|S|1|40.8|0|1
C|DKNG|20250703|12:59:58.151996|S|1|40.8|0|1
C|DKS|20250703|09:30:01.299874|S|100|207.35|0|100
C|DKS|20250703|09:41:36.658532|S|38|207.095|0|38
C|DKS|20250703|09:59:40.443425|S|38|206.62|0|38
C|DKS|20250703|10:03:31.593279|S|2|206.81|0|2
C|DKS|20250703|10:11:30.386856|S|38|205.975|0|38
C|DKS|20250703|10:12:09.420928|S|38|206.025|0|38
C|DKS|20250703|10:12:09.421003|S|38|206.025|0|38
C|DKS|20250703|10:16:31.689586|S|7|205.18|0|7
C|DKS|20250703|10:17:01.243939|S|1|205.42|0|1
C|DKS|20250703|10:52:14.873338|S|1|204.66|0|1
C|DKS|20250703|11:00:58.079730|S|1|204.82|0|1
C|DKS|20250703|11:14:19.508367|S|5|204.605|0|5
C|DKS|20250703|11:25:10.038927|S|100|204.8|0|100
C|DKS|20250703|11:35:58.048850|S|1|205.12|0|1
C|DKS|20250703|11:57:28.257208|S|6|205.31|0|6
C|DKS|20250703|11:57:56.636808|S|6|205.34|0|6
C|DKS|20250703|12:00:58.041794|S|1|205.3|0|1
C|DKS|20250703|12:05:58.049067|S|1|205.27|0|1
C|DKS|20250703|12:10:53.371160|S|2|205.27|0|2
C|DKS|20250703|12:11:49.554237|S|6|205.27|0|6
C|DKS|20250703|12:19:16.484826|S|22|205.25|0|22
C|DKS|20250703|12:27:55.888797|S|2|205.24|0|2
C|DKS|20250703|12:43:26.792153|S|185|205.82|0|185
C|DKS|20250703|12:47:04.275078|S|100|205.69|0|100
C|DKS|20250703|12:48:09.785062|S|5|205.45|0|5
C|DKS|20250703|12:51:12.346925|S|100|206.12|0|100
C|DKS|20250703|12:52:27.995982|S|10|205.91|0|10
C|DKS|20250703|12:52:27.995982|S|5|205.91|0|5
C|DKS|20250703|12:52:27.995983|S|5|205.91|0|5
C|DKS|20250703|12:52:27.995983|S|5|205.91|0|5
C|DKS|20250703|12:52:36.272111|S|5|205.95|0|5
C|DKS|20250703|12:52:55.006833|S|1|205.83|0|1
C|DKS|20250703|12:53:03.551586|S|50|205.85|0|50
C|DLB|20250703|09:58:30.248942|S|1|76.14|0|1
C|DLB|20250703|09:58:31.102307|S|4|76.14|0|4
C|DLB|20250703|10:00:52.870467|S|7|75.91|0|7
C|DLB|20250703|10:03:47.734986|S|18|76.2|0|18
C|DLB|20250703|10:07:46.162483|S|1|75.98|0|1
C|DLB|20250703|10:08:33.401695|S|1|75.97|0|1
C|DLB|20250703|10:08:41.155713|S|1|75.96|0|1
C|DLB|20250703|10:11:28.168650|S|7|75.89|0|7
C|DLB|20250703|11:30:10.004445|S|100|75.37|0|100
C|DLB|20250703|11:49:53.386145|S|14|75.59|0|14
C|DLB|20250703|11:55:56.035119|S|5|75.65|0|5
C|DLB|20250703|11:56:29.350595|S|7|75.54|0|7
C|DLB|20250703|11:56:29.350646|S|7|75.53|0|7
C|DLB|20250703|12:03:11.700201|S|86|75.45|0|86
C|DLB|20250703|12:36:34.958607|S|1|75.7|0|1
C|DLB|20250703|12:38:13.932768|S|1|75.7|0|1
C|DLB|20250703|12:47:52.390812|S|13|75.42|0|13
C|DLO|20250703|11:30:50.501563|S|14|11.51|0|14
C|DLO|20250703|11:40:10.542251|S|2|11.68|0|2
C|DLO|20250703|11:56:25.013650|S|5|11.64|0|5
C|DLO|20250703|12:06:06.136452|S|100|11.57|0|100
C|DLO|20250703|12:57:06.132593|S|4|11.45|0|4
C|DLO|20250703|12:57:06.132602|S|100|11.45|0|100
C|DLO|20250703|12:57:06.132664|S|4|11.45|0|4
C|DLO|20250703|12:58:30.077887|S|184|11.47|0|184
C|DLO|20250703|12:58:30.077887|S|200|11.475|0|200
C|DLO|20250703|12:58:30.078475|S|200|11.47|0|200
C|DLO|20250703|12:59:51.083493|S|100|11.49|0|100
C|DLO|20250703|12:59:56.066632|S|100|11.495|0|100
C|DLO|20250703|12:59:56.066763|S|35|11.49|0|35
C|DLO|20250703|12:59:56.066763|S|65|11.495|0|65
C|DLO|20250703|12:59:57.078812|S|100|11.495|0|100
C|DLO|20250703|12:59:57.078933|S|100|11.495|0|100
C|DLO|20250703|12:59:57.732601|S|100|11.495|0|100
C|DLO|20250703|12:59:57.738795|S|100|11.495|0|100
C|DLO|20250703|12:59:58.057468|S|100|11.495|0|100
C|DLO|20250703|12:59:58.057606|S|100|11.495|0|100
C|DLO|20250703|12:59:59.045186|S|100|11.495|0|100
C|DLR|20250703|09:31:34.523303|S|71|172.765|0|71
C|DLR|20250703|09:32:18.396895|S|71|172.62|0|71
C|DLR|20250703|09:59:44.299539|S|100|173.05|0|100
C|DLR|20250703|10:01:33.017842|S|16|173.1|0|16
C|DLR|20250703|10:04:20.954796|S|50|172.8|0|50
C|DLR|20250703|10:05:28.998359|S|25|172.97|0|25
C|DLR|20250703|10:05:28.998359|S|96|172.96|0|96
C|DLR|20250703|10:08:14.805824|S|87|172.72|0|87
C|DLR|20250703|10:09:16.850732|S|100|173.015|0|100
C|DLR|20250703|10:12:33.557153|S|11|172.76|0|11
C|DLR|20250703|10:15:14.523685|S|33|172.52|0|33
C|DLR|20250703|10:15:14.523718|S|1|172.52|0|1
C|DLR|20250703|10:15:14.533608|S|13|172.52|0|13
C|DLR|20250703|10:16:23.067221|S|31|172.55|0|31
C|DLR|20250703|10:18:56.395494|S|100|172.48|0|100
C|DLR|20250703|10:18:56.395494|S|69|172.48|0|69
C|DLR|20250703|10:18:56.395494|S|10|172.5|0|10
C|DLR|20250703|10:21:59.722135|S|100|172.47|0|100
C|DLR|20250703|10:21:59.723147|S|5|172.43|0|5
C|DLR|20250703|10:23:37.774203|S|100|172.22|0|100
C|DLR|20250703|10:23:37.774204|S|30|172.21|0|30
C|DLR|20250703|10:33:40.034487|S|93|172.47|0|93
C|DLR|20250703|10:46:23.997387|S|104|172.84|0|104
C|DLR|20250703|10:56:20.470460|S|100|173|0|100
C|DLR|20250703|11:16:41.612884|S|100|173.23|0|100
C|DLR|20250703|11:20:28.349582|S|100|173.205|0|100
C|DLR|20250703|11:20:29.356121|S|100|173.21|0|100
C|DLR|20250703|11:20:38.378084|S|100|173.21|0|100
C|DLR|20250703|11:21:32.249333|S|100|173.19|0|100
C|DLR|20250703|11:21:35.269273|S|100|173.19|0|100
C|DLR|20250703|11:24:03.806612|S|100|172.94|0|100
C|DLR|20250703|11:43:24.352798|S|100|173.305|0|100
C|DLR|20250703|11:46:56.280579|S|37|173.17|0|37
C|DLR|20250703|11:46:56.280579|S|16|173.17|0|16
C|DLR|20250703|11:56:16.344982|S|15|173.21|0|15
C|DLR|20250703|12:07:33.608812|S|100|173.36|0|100
C|DLR|20250703|12:07:59.667253|S|123|173.33|0|123
C|DLR|20250703|12:15:38.487952|S|50|173.33|0|50
C|DLR|20250703|12:15:38.487952|S|50|173.32|0|50
C|DLR|20250703|12:26:17.286236|S|25|173.21|0|25
C|DLR|20250703|12:26:17.286237|S|25|173.2|0|25
C|DLR|20250703|12:26:17.287131|S|36|173.16|0|36
C|DLR|20250703|12:33:30.135950|S|200|173.28|0|200
C|DLR|20250703|12:36:21.442526|S|25|173.25|0|25
C|DLR|20250703|12:36:21.442526|S|50|173.25|0|50
C|DLR|20250703|12:42:36.385523|S|100|173.24|0|100
C|DLR|20250703|12:50:33.833559|S|100|173.09|0|100
C|DLR|20250703|12:50:34.863379|S|100|173.12|0|100
C|DLR|20250703|12:52:25.508530|S|100|173.15|0|100
C|DLR|20250703|12:54:24.957995|S|100|172.92|0|100
C|DLR|20250703|12:54:24.957996|S|100|172.91|0|100
C|DLR|20250703|12:54:24.957996|S|50|172.91|0|50
C|DLR|20250703|12:57:33.731612|S|100|172.84|0|100
C|DLR|20250703|12:57:36.864244|S|13|172.83|0|13
C|DLR|20250703|12:57:36.864244|S|9|172.83|0|9
C|DLR|20250703|12:57:36.882602|S|100|172.81|0|100
C|DLR|20250703|12:57:59.075176|S|100|172.81|0|100
C|DLR|20250703|12:58:45.172193|S|100|172.71|0|100
C|DLR|20250703|12:58:54.050002|S|34|172.78|0|34
C|DLR|20250703|12:58:56.055121|S|50|172.82|0|50
C|DLR|20250703|12:58:56.055121|S|50|172.82|0|50
C|DLR|20250703|12:59:02.339957|S|100|172.81|0|100
C|DLR|20250703|12:59:49.345508|S|100|172.68|0|100
C|DLR|20250703|12:59:58.077735|S|1|172.63|0|1
C|DLTH|20250703|12:59:54.241141|S|1|2.24|0|1
C|DLTR|20250703|09:30:00.383731|S|39|103.22|0|39
C|DLTR|20250703|09:30:32.417334|S|1|103.07|0|1
C|DLTR|20250703|09:30:55.719030|S|25|102.635|0|25
C|DLTR|20250703|09:31:42.724829|S|1|102.93|0|1
C|DLTR|20250703|09:32:19.561604|S|1|102.99|0|1
C|DLTR|20250703|09:32:56.715681|S|3|102.375|0|3
C|DLTR|20250703|09:37:04.195914|S|1|102.64|0|1
C|DLTR|20250703|09:38:05.864633|S|1|102.625|0|1
C|DLTR|20250703|09:38:59.106290|S|1|102.615|0|1
C|DLTR|20250703|09:39:48.998189|S|1|102.73|0|1
C|DLTR|20250703|09:40:31.152660|S|1|102.77|0|1
C|DLTR|20250703|09:44:12.606199|S|25|102.03|0|25
C|DLTR|20250703|09:44:40.316190|S|50|102.02|0|50
C|DLTR|20250703|09:50:21.692774|S|4|102.42|0|4
C|DLTR|20250703|09:50:29.641128|S|100|102.41|0|100
C|DLTR|20250703|09:50:29.641166|S|55|102.41|0|55
C|DLTR|20250703|09:50:29.641166|S|45|102.41|0|45
C|DLTR|20250703|09:50:29.641234|S|55|102.41|0|55
C|DLTR|20250703|09:50:29.641235|S|45|102.41|0|45
C|DLTR|20250703|09:50:29.641283|S|5|102.41|0|5
C|DLTR|20250703|09:53:21.357655|S|24|102.405|0|24
C|DLTR|20250703|09:54:19.736079|S|11|102.37|0|11
C|DLTR|20250703|09:55:05.506523|S|100|102.415|0|100
C|DLTR|20250703|10:12:50.437653|S|25|101.77|0|25
C|DLTR|20250703|10:12:50.437653|S|75|101.84|0|75
C|DLTR|20250703|10:13:57.487938|S|35|101.76|0|35
C|DLTR|20250703|10:16:54.899661|S|25|101.575|0|25
C|DLTR|20250703|10:16:54.899721|S|25|101.575|0|25
C|DLTR|20250703|10:17:48.693543|S|25|101.48|0|25
C|DLTR|20250703|10:17:48.694026|S|25|101.48|0|25
C|DLTR|20250703|10:34:15.591272|S|25|101.23|0|25
C|DLTR|20250703|10:41:21.594193|S|14|101.54|0|14
C|DLTR|20250703|10:41:21.594370|S|50|101.54|0|50
C|DLTR|20250703|10:41:21.594380|S|36|101.54|0|36
C|DLTR|20250703|10:41:59.358145|S|100|101.615|0|100
C|DLTR|20250703|10:54:14.417877|S|10|101.355|0|10
C|DLTR|20250703|11:25:49.848274|S|75|101.34|0|75
C|DLTR|20250703|11:26:27.221773|S|75|101.26|0|75
C|DLTR|20250703|11:26:27.221859|S|25|101.26|0|25
C|DLTR|20250703|11:51:10.057554|S|23|101.39|0|23
C|DLTR|20250703|11:57:15.119954|S|75|101.38|0|75
C|DLTR|20250703|12:01:34.282713|S|261|101.37|0|261
C|DLTR|20250703|12:22:22.666595|S|57|101.18|0|57
C|DLTR|20250703|12:22:22.666650|S|25|101.18|0|25
C|DLTR|20250703|12:23:22.814044|S|20|101.22|0|20
C|DLTR|20250703|12:23:22.926894|S|15|101.36|0|15
C|DLTR|20250703|12:23:22.926904|S|35|101.36|0|35
C|DLTR|20250703|12:42:38.219286|S|266|101.95|0|266
C|DLTR|20250703|12:55:20.137841|S|1|102.04|0|1
C|DMAC|20250703|12:11:02.869771|S|2|3.81|0|2
C|DMAX|20250703|11:15:28.561121|S|100|25.85|0|100
C|DMAY|20250703|10:30:02.786734|S|200|42.97|0|200
C|DMO|20250703|12:42:17.846185|S|100|11.96|0|100
C|DMRC|20250703|12:59:56.836830|S|100|13.67|0|100
C|DMX|20250703|12:57:38.391414|S|100|50.26|0|100
C|DMX|20250703|12:58:43.610674|S|100|50.26|0|100
C|DMX|20250703|12:59:34.609119|S|100|50.26|0|100
C|DNA|20250703|09:30:15.979753|S|100|12.92|0|100
C|DNA|20250703|09:45:54.623357|S|100|13.08|0|100
C|DNA|20250703|09:46:00.548508|S|200|13.005|0|200
C|DNA|20250703|09:55:24.463355|S|100|12.95|0|100
C|DNA|20250703|09:56:35.994238|S|100|12.93|0|100
C|DNA|20250703|10:05:14.585806|S|25|12.93|0|25
C|DNA|20250703|10:18:49.592827|S|150|12.83|0|150
C|DNA|20250703|10:33:18.262084|S|100|12.875|0|100
C|DNA|20250703|10:33:18.262096|S|83|12.875|0|83
C|DNA|20250703|10:48:15.483873|S|4|13.07|0|4
C|DNA|20250703|11:38:38.205230|S|3|12.98|0|3
C|DNA|20250703|11:50:44.504648|S|115|12.97|0|115
C|DNA|20250703|12:05:18.465831|S|31|13.005|0|31
C|DNA|20250703|12:09:04.605129|S|25|13.01|0|25
C|DNA|20250703|12:36:24.726049|S|2|12.99|0|2
C|DNA|20250703|12:49:55.447064|S|15|12.74|0|15
C|DNA|20250703|12:57:21.846810|S|1|12.71|0|1
C|DNA|20250703|12:57:50.732171|S|100|12.73|0|100
C|DNA|20250703|12:59:16.516063|S|100|12.725|0|100
C|DNA|20250703|12:59:48.365517|S|141|12.71|0|141
C|DNA|20250703|12:59:51.073257|S|100|12.75|0|100
C|DNA|20250703|12:59:51.081976|S|100|12.76|0|100
C|DNB|20250703|09:41:59.507119|S|100|9.12|0|100
C|DNB|20250703|09:44:03.023160|S|40|9.12|0|40
C|DNB|20250703|09:44:46.940774|S|100|9.12|0|100
C|DNB|20250703|09:45:35.392585|S|100|9.12|0|100
C|DNB|20250703|09:46:31.835366|S|100|9.12|0|100
C|DNB|20250703|09:57:12.026701|S|100|9.12|0|100
C|DNB|20250703|09:59:47.184044|S|6|9.12|0|6
C|DNB|20250703|10:11:18.604985|S|98|9.115|0|98
C|DNB|20250703|10:18:15.624098|S|100|9.11|0|100
C|DNB|20250703|10:26:09.803078|S|5|9.1|0|5
C|DNB|20250703|10:37:33.831580|S|5|9.1|0|5
C|DNB|20250703|10:42:57.843821|S|100|9.11|0|100
C|DNB|20250703|10:43:21.374950|S|18|9.11|0|18
C|DNB|20250703|10:49:19.845266|S|5|9.1|0|5
C|DNB|20250703|10:52:05.605411|S|55|9.11|0|55
C|DNB|20250703|10:55:08.123956|S|84|9.11|0|84
C|DNB|20250703|10:55:54.723144|S|65|9.11|0|65
C|DNB|20250703|10:57:14.704290|S|62|9.11|0|62
C|DNB|20250703|11:00:25.844283|S|47|9.11|0|47
C|DNB|20250703|11:00:53.981381|S|80|9.11|0|80
C|DNB|20250703|11:00:54.215304|S|5|9.1|0|5
C|DNB|20250703|11:06:24.828341|S|52|9.11|0|52
C|DNB|20250703|11:07:57.979292|S|29|9.11|0|29
C|DNB|20250703|11:12:32.206645|S|5|9.1|0|5
C|DNB|20250703|11:16:58.123088|S|57|9.11|0|57
C|DNB|20250703|11:21:41.425401|S|9|9.11|0|9
C|DNB|20250703|11:23:16.426269|S|9|9.11|0|9
C|DNB|20250703|11:24:21.452244|S|5|9.1|0|5
C|DNB|20250703|11:24:31.465058|S|80|9.11|0|80
C|DNB|20250703|11:24:56.426781|S|10|9.11|0|10
C|DNB|20250703|11:26:31.429426|S|8|9.11|0|8
C|DNB|20250703|11:27:14.136326|S|9|9.1|0|9
C|DNB|20250703|11:27:46.428504|S|10|9.11|0|10
C|DNB|20250703|11:29:21.428583|S|8|9.11|0|8
C|DNB|20250703|11:31:01.428872|S|9|9.11|0|9
C|DNB|20250703|11:32:36.609994|S|130|9.11|0|130
C|DNB|20250703|11:33:01.429706|S|9|9.11|0|9
C|DNB|20250703|11:34:01.378249|S|9|9.1|0|9
C|DNB|20250703|11:35:16.429056|S|8|9.11|0|8
C|DNB|20250703|11:36:35.535585|S|70|9.11|0|70
C|DNB|20250703|11:36:51.429586|S|10|9.11|0|10
C|DNB|20250703|11:36:59.869229|S|5|9.1|0|5
C|DNB|20250703|11:37:49.457876|S|70|9.11|0|70
C|DNB|20250703|11:38:46.429186|S|8|9.11|0|8
C|DNB|20250703|11:39:44.364843|S|56|9.1|0|56
C|DNB|20250703|11:39:44.364843|S|700|9.1|0|700
C|DNB|20250703|11:39:44.364844|S|100|9.1|0|100
C|DNB|20250703|11:39:44.364844|S|203|9.1|0|203
C|DNB|20250703|11:39:44.365171|S|271|9.1|0|271
C|DNB|20250703|11:40:31.429350|S|10|9.11|0|10
C|DNB|20250703|11:41:17.939200|S|9|9.1|0|9
C|DNB|20250703|11:44:50.001289|S|8|9.11|0|8
C|DNB|20250703|11:48:26.455725|S|9|9.1|0|9
C|DNB|20250703|11:50:11.676024|S|5|9.1|0|5
C|DNB|20250703|11:50:41.138571|S|117|9.11|0|117
C|DNB|20250703|11:53:18.951004|S|80|9.11|0|80
C|DNB|20250703|11:55:20.414829|S|45|9.11|0|45
C|DNB|20250703|11:55:22.415533|S|15|9.11|0|15
C|DNB|20250703|11:55:22.415533|S|43|9.11|0|43
C|DNB|20250703|11:55:44.268673|S|9|9.1|0|9
C|DNB|20250703|11:57:28.970181|S|100|9.11|0|100
C|DNB|20250703|11:59:52.326802|S|139|9.1|0|139
C|DNB|20250703|11:59:52.327581|S|100|9.1|0|100
C|DNB|20250703|12:00:01.373184|S|100|9.1|0|100
C|DNB|20250703|12:03:08.161095|S|5|9.1|0|5
C|DNB|20250703|12:05:09.628628|S|80|9.11|0|80
C|DNB|20250703|12:07:00.552829|S|154|9.1|0|154
C|DNB|20250703|12:07:00.553609|S|100|9.1|0|100
C|DNB|20250703|12:14:03.394794|S|45|9.11|0|45
C|DNB|20250703|12:15:29.694642|S|5|9.1|0|5
C|DNB|20250703|12:16:15.000126|S|9|9.1|0|9
C|DNB|20250703|12:19:10.117155|S|45|9.11|0|45
C|DNB|20250703|12:22:26.985027|S|251|9.1|0|251
C|DNB|20250703|12:22:26.985808|S|102|9.1|0|102
C|DNB|20250703|12:22:52.818629|S|9|9.1|0|9
C|DNB|20250703|12:23:00.813723|S|417|9.11|0|417
C|DNB|20250703|12:27:49.217321|S|5|9.1|0|5
C|DNB|20250703|12:30:22.998340|S|5|9.11|0|5
C|DNB|20250703|12:32:51.549684|S|5|9.11|0|5
C|DNB|20250703|12:35:54.910799|S|5|9.11|0|5
C|DNB|20250703|12:35:56.697831|S|9|9.1|0|9
C|DNB|20250703|12:38:43.216779|S|5|9.11|0|5
C|DNB|20250703|12:39:00.884912|S|5|9.1|0|5
C|DNB|20250703|12:41:07.741587|S|5|9.11|0|5
C|DNB|20250703|12:41:30.006504|S|9|9.1|0|9
C|DNB|20250703|12:41:53.697464|S|242|9.1|0|242
C|DNB|20250703|12:42:52.083480|S|5|9.11|0|5
C|DNB|20250703|12:44:54.881227|S|210|9.1|0|210
C|DNB|20250703|12:44:54.881998|S|100|9.1|0|100
C|DNB|20250703|12:44:57.124905|S|5|9.11|0|5
C|DNB|20250703|12:47:13.374805|S|5|9.11|0|5
C|DNB|20250703|12:49:10.173876|S|2|9.11|0|2
C|DNB|20250703|12:49:52.533293|S|9|9.1|0|9
C|DNB|20250703|12:50:00.020773|S|184|9.1|0|184
C|DNB|20250703|12:51:19.622590|S|5|9.1|0|5
C|DNB|20250703|12:52:25.237209|S|9|9.1|0|9
C|DNB|20250703|12:53:09.090477|S|115|9.1|0|115
C|DNB|20250703|12:53:09.167186|S|34|9.1|0|34
C|DNB|20250703|12:53:09.167186|S|66|9.1|0|66
C|DNB|20250703|12:53:47.802649|S|5|9.1|0|5
C|DNB|20250703|12:54:36.911743|S|9|9.1|0|9
C|DNB|20250703|12:55:52.889205|S|5|9.1|0|5
C|DNB|20250703|12:55:54.472959|S|5|9.1|0|5
C|DNB|20250703|12:57:18.333864|S|16|9.1|0|16
C|DNB|20250703|12:57:32.651449|S|5|9.1|0|5
C|DNB|20250703|12:57:37.813322|S|28|9.1|0|28
C|DNB|20250703|12:57:37.813322|S|301|9.1|0|301
C|DNB|20250703|12:57:37.813323|S|971|9.1|0|971
C|DNB|20250703|12:57:53.621983|S|20|9.1|0|20
C|DNB|20250703|12:57:56.426258|S|9|9.1|0|9
C|DNB|20250703|12:59:18.344265|S|45|9.11|0|45
C|DNB|20250703|12:59:42.241502|S|45|9.11|0|45
C|DNB|20250703|12:59:47.111500|S|7|9.105|0|7
C|DNB|20250703|12:59:47.672718|S|38|9.105|0|38
C|DNB|20250703|12:59:47.709606|S|66|9.105|0|66
C|DNB|20250703|12:59:48.364391|S|96|9.105|0|96
C|DNB|20250703|12:59:51.592302|S|11|9.105|0|11
C|DNB|20250703|12:59:51.862543|S|53|9.105|0|53
C|DNB|20250703|12:59:52.874326|S|55|9.105|0|55
C|DNB|20250703|12:59:54.191070|S|64|9.105|0|64
C|DNB|20250703|12:59:54.371253|S|42|9.105|0|42
C|DNB|20250703|12:59:56.403367|S|25|9.11|0|25
C|DNB|20250703|12:59:58.615577|S|11|9.105|0|11
C|DNLI|20250703|10:46:10.331399|S|100|14.98|0|100
C|DNLI|20250703|10:50:37.317727|S|1|14.98|0|1
C|DNLI|20250703|11:31:25.274309|S|100|14.84|0|100
C|DNLI|20250703|11:51:18.580107|S|2|14.86|0|2
C|DNLI|20250703|11:51:18.580107|S|3|14.86|0|3
C|DNLI|20250703|12:03:05.235266|S|62|14.89|0|62
C|DNLI|20250703|12:53:09.037396|S|100|14.78|0|100
C|DNLI|20250703|12:53:09.037396|S|9|14.78|0|9
C|DNLI|20250703|12:56:01.158592|S|1|14.75|0|1
C|DNLI|20250703|12:59:19.405486|S|100|14.725|0|100
C|DNLI|20250703|12:59:33.036074|S|2|14.7|0|2
C|DNLI|20250703|12:59:33.613921|S|15|14.7|0|15
C|DNN|20250703|09:40:41.069010|E|700|1.77|0|700
C|DNN|20250703|09:41:38.174530|S|900|1.79|0|900
C|DNN|20250703|09:41:38.174531|S|700|1.79|0|700
C|DNN|20250703|09:41:38.174531|S|513|1.79|0|513
C|DNN|20250703|09:41:38.174531|S|200|1.79|0|200
C|DNN|20250703|09:41:38.174598|S|287|1.79|0|287
C|DNN|20250703|09:41:38.175012|S|10|1.79|0|10
C|DNN|20250703|09:41:38.175230|S|301|1.79|0|301
C|DNN|20250703|09:42:06.398489|S|300|1.79|0|300
C|DNN|20250703|09:48:42.192480|S|600|1.79|0|600
C|DNN|20250703|09:48:42.192480|S|200|1.79|0|200
C|DNN|20250703|09:48:42.192480|S|300|1.79|0|300
C|DNN|20250703|09:51:22.192385|S|2300|1.775|0|2300
C|DNN|20250703|09:51:45.414231|S|700|1.79|0|700
C|DNN|20250703|09:51:45.414231|S|400|1.79|0|400
C|DNN|20250703|09:51:45.420658|S|900|1.79|0|900
C|DNN|20250703|10:00:15.942850|E|2800|1.79|0|2800
C|DNN|20250703|10:09:29.699370|S|20|1.8|0|20
C|DNN|20250703|10:28:39.054038|S|3000|1.8|0|3000
C|DNN|20250703|10:28:39.054607|S|3000|1.8|0|3000
C|DNN|20250703|10:35:13.219225|S|300|1.82|0|300
C|DNN|20250703|10:35:13.219225|S|500|1.82|0|500
C|DNN|20250703|10:40:34.144976|S|66|1.81|0|66
C|DNN|20250703|10:48:00.378778|S|5400|1.81|0|5400
C|DNN|20250703|10:55:30.331769|S|425|1.815|0|425
C|DNN|20250703|10:55:30.332766|S|100|1.815|0|100
C|DNN|20250703|10:55:39.522065|S|3051|1.81|0|3051
C|DNN|20250703|10:58:37.116684|S|500|1.81|0|500
C|DNN|20250703|10:58:37.116684|S|200|1.81|0|200
C|DNN|20250703|10:58:37.116684|S|4400|1.81|0|4400
C|DNN|20250703|11:12:51.418583|E|2400|1.82|0|2400
C|DNN|20250703|11:12:51.418583|E|100|1.82|0|100
C|DNN|20250703|11:20:40.986932|S|4|1.82|0|4
C|DNN|20250703|11:22:43.083922|S|4|1.82|0|4
C|DNN|20250703|11:29:20.525741|S|5000|1.83|0|5000
C|DNN|20250703|11:44:01.289052|S|79|1.82|0|79
C|DNN|20250703|11:48:12.285785|S|5100|1.83|0|5100
C|DNN|20250703|11:48:39.013164|S|200|1.82|0|200
C|DNN|20250703|12:04:59.779862|S|2000|1.81|0|2000
C|DNN|20250703|12:04:59.779863|S|700|1.81|0|700
C|DNN|20250703|12:04:59.877297|S|32|1.81|0|32
C|DNN|20250703|12:05:00.273988|S|66|1.81|0|66
C|DNN|20250703|12:08:50.353938|S|100|1.81|0|100
C|DNN|20250703|12:10:27.330585|S|100|1.81|0|100
C|DNN|20250703|12:11:55.358802|S|23|1.81|0|23
C|DNN|20250703|12:23:07.542244|S|175|1.81|0|175
C|DNN|20250703|12:28:38.949186|S|100|1.81|0|100
C|DNN|20250703|12:28:38.949186|S|500|1.81|0|500
C|DNN|20250703|12:28:38.949186|S|5400|1.81|0|5400
C|DNN|20250703|12:28:40.500827|S|100|1.81|0|100
C|DNN|20250703|12:30:27.780107|S|100|1.81|0|100
C|DNN|20250703|12:36:39.140584|S|3600|1.82|0|3600
C|DNN|20250703|12:46:22.527328|S|1000|1.81|0|1000
C|DNN|20250703|12:46:22.527329|S|5500|1.81|0|5500
C|DNN|20250703|12:46:22.527329|S|3000|1.81|0|3000
C|DNN|20250703|12:46:22.527329|S|3000|1.81|0|3000
C|DNN|20250703|12:50:01.092355|S|31|1.815|0|31
C|DNN|20250703|12:50:02.472677|S|59|1.815|0|59
C|DNN|20250703|12:51:41.510025|S|6000|1.815|0|6000
C|DNN|20250703|12:51:41.510025|S|6000|1.815|0|6000
C|DNN|20250703|12:51:49.961510|S|3000|1.81|0|3000
C|DNN|20250703|12:51:49.961510|S|5400|1.81|0|5400
C|DNN|20250703|12:51:49.961510|S|1000|1.81|0|1000
C|DNN|20250703|12:51:49.961510|S|6000|1.81|0|6000
C|DNN|20250703|12:51:49.961510|S|3000|1.81|0|3000
C|DNN|20250703|12:51:49.961511|S|1000|1.81|0|1000
C|DNN|20250703|12:51:49.961512|S|1000|1.81|0|1000
C|DNN|20250703|12:51:49.961512|S|3000|1.81|0|3000
C|DNN|20250703|12:51:54.817155|S|100|1.81|0|100
C|DNN|20250703|12:51:54.984407|S|1000|1.81|0|1000
C|DNN|20250703|12:51:55.347406|S|6000|1.81|0|6000
C|DNN|20250703|12:52:00.464830|S|66|1.81|0|66
C|DNN|20250703|12:53:09.068032|S|1000|1.81|0|1000
C|DNN|20250703|12:56:01.483800|S|5400|1.81|0|5400
C|DNN|20250703|12:56:01.483800|S|2000|1.81|0|2000
C|DNN|20250703|12:56:01.483800|S|2000|1.81|0|2000
C|DNN|20250703|12:56:01.483800|S|1000|1.81|0|1000
C|DNN|20250703|12:56:01.483801|S|48200|1.81|0|48200
C|DNN|20250703|12:59:12.540308|S|62700|1.82|0|62700
C|DNN|20250703|12:59:51.086867|S|74|1.82|0|74
C|DNN|20250703|12:59:53.658467|S|38|1.82|0|38
C|DNN|20250703|12:59:59.288354|S|284|1.82|0|284
C|DNN|20250703|12:59:59.288637|S|4109|1.82|0|4109
C|DNOV|20250703|12:05:58.648993|S|100|44.95|0|100
C|DNOW|20250703|09:31:21.483455|S|100|14.4|0|100
C|DNP|20250703|12:59:51.172801|S|100|9.78|0|100
C|DNTH|20250703|11:26:12.161889|S|12|18.82|0|12
C|DNTH|20250703|12:17:30.893238|S|13|18.88|0|13
C|DNTH|20250703|12:17:30.893238|S|50|18.88|0|50
C|DNTH|20250703|12:59:52.827813|S|90|18.67|0|90
C|DNUT|20250703|09:30:00.168836|S|200|3.48|0|200
C|DNUT|20250703|09:32:24.452906|S|1|3.41|0|1
C|DNUT|20250703|09:32:24.452932|S|1|3.41|0|1
C|DNUT|20250703|09:33:28.780481|S|96|3.415|0|96
C|DNUT|20250703|09:34:59.070917|S|100|3.41|0|100
C|DNUT|20250703|09:36:26.460151|S|100|3.38|0|100
C|DNUT|20250703|09:40:01.865753|S|200|3.375|0|200
C|DNUT|20250703|09:49:31.304727|S|12|3.38|0|12
C|DNUT|20250703|09:51:35.091701|S|200|3.345|0|200
C|DNUT|20250703|09:55:56.157823|S|58|3.335|0|58
C|DNUT|20250703|10:01:22.687708|S|200|3.335|0|200
C|DNUT|20250703|10:02:05.125468|S|31|3.35|0|31
C|DNUT|20250703|10:03:00.554585|S|200|3.335|0|200
C|DNUT|20250703|10:12:48.898485|S|11|3.34|0|11
C|DNUT|20250703|10:15:18.202419|S|74|3.33|0|74
C|DNUT|20250703|10:15:33.978809|S|5|3.31|0|5
C|DNUT|20250703|10:15:33.978821|S|5|3.31|0|5
C|DNUT|20250703|10:16:52.323497|S|3|3.3|0|3
C|DNUT|20250703|10:16:52.323799|S|3|3.3|0|3
C|DNUT|20250703|10:16:52.323806|S|3|3.3|0|3
C|DNUT|20250703|10:16:52.323841|S|87|3.3|0|87
C|DNUT|20250703|10:17:05.005485|S|98|3.3|0|98
C|DNUT|20250703|10:23:03.990540|S|100|3.29|0|100
C|DNUT|20250703|10:24:53.378717|S|100|3.265|0|100
C|DNUT|20250703|10:24:53.392874|S|100|3.27|0|100
C|DNUT|20250703|10:27:31.154324|S|94|3.26|0|94
C|DNUT|20250703|10:32:30.857667|S|27|3.26|0|27
C|DNUT|20250703|10:36:22.049938|S|100|3.26|0|100
C|DNUT|20250703|10:36:22.049938|S|200|3.26|0|200
C|DNUT|20250703|10:36:53.257320|S|2|3.27|0|2
C|DNUT|20250703|10:36:59.371501|S|303|3.275|0|303
C|DNUT|20250703|10:42:05.978428|S|200|3.28|0|200
C|DNUT|20250703|10:42:05.978428|S|3|3.28|0|3
C|DNUT|20250703|10:42:18.383119|S|200|3.28|0|200
C|DNUT|20250703|10:42:18.383120|S|100|3.28|0|100
C|DNUT|20250703|10:43:23.383655|S|100|3.28|0|100
C|DNUT|20250703|10:43:26.199933|S|100|3.28|0|100
C|DNUT|20250703|10:43:28.545833|S|1|3.29|0|1
C|DNUT|20250703|10:48:36.893556|S|100|3.285|0|100
C|DNUT|20250703|10:50:29.845369|S|100|3.28|0|100
C|DNUT|20250703|10:50:29.845369|S|150|3.28|0|150
C|DNUT|20250703|10:53:06.386184|S|100|3.28|0|100
C|DNUT|20250703|10:53:06.386184|S|200|3.28|0|200
C|DNUT|20250703|10:56:08.162517|S|77|3.28|0|77
C|DNUT|20250703|10:59:51.402291|S|100|3.275|0|100
C|DNUT|20250703|11:00:01.396846|S|100|3.275|0|100
C|DNUT|20250703|11:00:25.559988|S|100|3.275|0|100
C|DNUT|20250703|11:00:44.106850|S|38|3.28|0|38
C|DNUT|20250703|11:00:44.106850|S|62|3.28|0|62
C|DNUT|20250703|11:01:06.611895|S|100|3.275|0|100
C|DNUT|20250703|11:01:28.176398|S|100|3.275|0|100
C|DNUT|20250703|11:01:44.551065|S|100|3.275|0|100
C|DNUT|20250703|11:01:59.622717|S|100|3.275|0|100
C|DNUT|20250703|11:02:18.615336|S|100|3.275|0|100
C|DNUT|20250703|11:03:00.456372|S|196|3.275|0|196
C|DNUT|20250703|11:03:04.029116|S|96|3.275|0|96
C|DNUT|20250703|11:03:17.358613|S|96|3.28|0|96
C|DNUT|20250703|11:03:17.358614|S|4|3.28|0|4
C|DNUT|20250703|11:03:45.474899|S|100|3.275|0|100
C|DNUT|20250703|11:04:03.133274|S|100|3.275|0|100
C|DNUT|20250703|11:04:30.614470|S|100|3.28|0|100
C|DNUT|20250703|11:08:38.647087|S|100|3.275|0|100
C|DNUT|20250703|11:08:56.445715|S|100|3.275|0|100
C|DNUT|20250703|11:09:25.961637|S|100|3.275|0|100
C|DNUT|20250703|11:14:35.912819|S|12|3.26|0|12
C|DNUT|20250703|11:16:28.482782|S|200|3.27|0|200
C|DNUT|20250703|11:21:41.822303|S|300|3.265|0|300
C|DNUT|20250703|11:28:21.707158|S|300|3.275|0|300
C|DNUT|20250703|11:28:23.508352|S|300|3.275|0|300
C|DNUT|20250703|11:29:50.373110|S|100|3.305|0|100
C|DNUT|20250703|11:29:50.375344|S|100|3.305|0|100
C|DNUT|20250703|11:31:29.314041|S|100|3.31|0|100
C|DNUT|20250703|11:31:46.502087|S|100|3.31|0|100
C|DNUT|20250703|11:35:24.137454|S|100|3.31|0|100
C|DNUT|20250703|11:35:24.137454|S|40|3.31|0|40
C|DNUT|20250703|11:37:52.834961|S|40|3.31|0|40
C|DNUT|20250703|11:37:52.834961|S|60|3.31|0|60
C|DNUT|20250703|11:37:52.834962|S|100|3.31|0|100
C|DNUT|20250703|11:37:52.834962|S|100|3.31|0|100
C|DNUT|20250703|11:38:10.848964|S|100|3.31|0|100
C|DNUT|20250703|11:38:10.848964|S|100|3.31|0|100
C|DNUT|20250703|11:38:10.848964|S|100|3.31|0|100
C|DNUT|20250703|11:38:46.876068|S|100|3.31|0|100
C|DNUT|20250703|11:38:46.876068|S|100|3.31|0|100
C|DNUT|20250703|11:38:46.876068|S|100|3.31|0|100
C|DNUT|20250703|11:38:48.317955|S|100|3.31|0|100
C|DNUT|20250703|11:38:48.317955|S|100|3.31|0|100
C|DNUT|20250703|11:40:56.179307|S|35|3.32|0|35
C|DNUT|20250703|11:46:16.566127|S|100|3.31|0|100
C|DNUT|20250703|11:47:17.132674|S|6|3.3|0|6
C|DNUT|20250703|11:52:53.109403|S|21|3.3|0|21
C|DNUT|20250703|11:54:54.984922|S|100|3.31|0|100
C|DNUT|20250703|11:55:48.538908|S|37|3.3|0|37
C|DNUT|20250703|11:57:38.426665|S|100|3.31|0|100
C|DNUT|20250703|11:58:04.017014|S|100|3.31|0|100
C|DNUT|20250703|11:58:04.987415|S|100|3.31|0|100
C|DNUT|20250703|11:58:49.104157|S|100|3.31|0|100
C|DNUT|20250703|12:05:42.192393|S|100|3.31|0|100
C|DNUT|20250703|12:07:43.394698|S|400|3.31|0|400
C|DNUT|20250703|12:19:22.719975|S|1|3.32|0|1
C|DNUT|20250703|12:19:54.969141|S|39|3.33|0|39
C|DNUT|20250703|12:21:29.970669|S|46|3.33|0|46
C|DNUT|20250703|12:22:00.332546|S|100|3.315|0|100
C|DNUT|20250703|12:22:00.332621|S|100|3.315|0|100
C|DNUT|20250703|12:22:30.401590|S|200|3.32|0|200
C|DNUT|20250703|12:28:43.582603|S|6|3.3|0|6
C|DNUT|20250703|12:31:57.734007|S|5|3.3|0|5
C|DNUT|20250703|12:31:59.735628|S|5|3.3|0|5
C|DNUT|20250703|12:33:02.804170|S|100|3.3|0|100
C|DNUT|20250703|12:40:58.614646|S|100|3.31|0|100
C|DNUT|20250703|12:40:58.667187|S|24|3.31|0|24
C|DNUT|20250703|12:40:58.667187|S|100|3.31|0|100
C|DNUT|20250703|12:48:12.031681|S|100|3.3|0|100
C|DNUT|20250703|12:49:27.560833|S|26|3.32|0|26
C|DNUT|20250703|12:50:09.646362|S|46|3.32|0|46
C|DNUT|20250703|12:50:12.422367|S|26|3.32|0|26
C|DNUT|20250703|12:50:30.738428|S|15|3.32|0|15
C|DNUT|20250703|12:52:43.385885|S|100|3.305|0|100
C|DNUT|20250703|12:52:43.450367|S|100|3.305|0|100
C|DNUT|20250703|12:55:00.036523|S|100|3.31|0|100
C|DNUT|20250703|12:55:01.034362|S|600|3.315|0|600
C|DNUT|20250703|12:56:48.384476|S|100|3.32|0|100
C|DNUT|20250703|12:57:30.496519|S|100|3.31|0|100
C|DNUT|20250703|12:57:30.496519|S|100|3.31|0|100
C|DNUT|20250703|12:58:17.484878|S|100|3.315|0|100
C|DNUT|20250703|12:58:22.521601|S|100|3.32|0|100
C|DNUT|20250703|12:58:31.768965|S|100|3.315|0|100
C|DNUT|20250703|12:58:32.601197|S|18|3.32|0|18
C|DNUT|20250703|12:58:44.498945|S|46|3.32|0|46
C|DNUT|20250703|12:58:49.400220|S|100|3.315|0|100
C|DNUT|20250703|12:58:51.245580|S|36|3.32|0|36
C|DNUT|20250703|12:59:01.443556|S|100|3.315|0|100
C|DNUT|20250703|12:59:01.757672|S|100|3.315|0|100
C|DNUT|20250703|12:59:04.337146|S|100|3.32|0|100
C|DNUT|20250703|12:59:11.596769|S|100|3.315|0|100
C|DNUT|20250703|12:59:11.805600|S|46|3.32|0|46
C|DNUT|20250703|12:59:15.248024|S|54|3.32|0|54
C|DNUT|20250703|12:59:16.597611|S|100|3.32|0|100
C|DNUT|20250703|12:59:17.186194|S|100|3.32|0|100
C|DNUT|20250703|12:59:18.549407|S|100|3.315|0|100
C|DNUT|20250703|12:59:18.549407|S|300|3.31|0|300
C|DNUT|20250703|12:59:22.248952|S|100|3.32|0|100
C|DNUT|20250703|12:59:24.097761|S|100|3.315|0|100
C|DNUT|20250703|12:59:26.247618|S|100|3.32|0|100
C|DNUT|20250703|12:59:26.718861|S|100|3.32|0|100
C|DNUT|20250703|12:59:29.027922|S|33|3.32|0|33
C|DNUT|20250703|12:59:29.307278|S|200|3.315|0|200
C|DNUT|20250703|12:59:30.249280|S|67|3.32|0|67
C|DNUT|20250703|12:59:33.255426|S|100|3.32|0|100
C|DNUT|20250703|12:59:34.786130|S|300|3.315|0|300
C|DNUT|20250703|12:59:35.011955|S|100|3.32|0|100
C|DNUT|20250703|12:59:37.247443|S|100|3.32|0|100
C|DNUT|20250703|12:59:39.130533|S|200|3.315|0|200
C|DNUT|20250703|12:59:39.247959|S|100|3.32|0|100
C|DNUT|20250703|12:59:42.291789|S|5|3.315|0|5
C|DNUT|20250703|12:59:48.554942|S|100|3.32|0|100
C|DNUT|20250703|12:59:48.567127|S|856|3.315|0|856
C|DNUT|20250703|12:59:48.802096|S|18|3.32|0|18
C|DNUT|20250703|12:59:48.942526|S|600|3.315|0|600
C|DNUT|20250703|12:59:49.175974|S|64|3.32|0|64
C|DNUT|20250703|12:59:49.466593|S|5|3.32|0|5
C|DNUT|20250703|12:59:50.020753|S|23|3.315|0|23
C|DNUT|20250703|12:59:50.120215|S|13|3.32|0|13
C|DNUT|20250703|12:59:50.639393|S|400|3.315|0|400
C|DNUT|20250703|12:59:50.701431|S|45|3.32|0|45
C|DNUT|20250703|12:59:50.930910|S|53|3.32|0|53
C|DNUT|20250703|12:59:51.377834|S|2|3.32|0|2
C|DNUT|20250703|12:59:51.507475|S|67|3.32|0|67
C|DNUT|20250703|12:59:51.682455|S|50|3.315|0|50
C|DNUT|20250703|12:59:51.767402|S|93|3.315|0|93
C|DNUT|20250703|12:59:51.800544|S|18|3.32|0|18
C|DNUT|20250703|12:59:52.436024|S|7|3.315|0|7
C|DNUT|20250703|12:59:52.507876|S|27|3.315|0|27
C|DNUT|20250703|12:59:52.522071|S|15|3.32|0|15
C|DNUT|20250703|12:59:52.858120|S|100|3.32|0|100
C|DNUT|20250703|12:59:53.581083|S|100|3.32|0|100
C|DNUT|20250703|12:59:55.490665|S|17|3.32|0|17
C|DNUT|20250703|12:59:55.636820|S|26|3.32|0|26
C|DOC|20250703|09:32:09.788221|S|100|18.33|0|100
C|DOC|20250703|09:32:44.520714|S|100|18.325|0|100
C|DOC|20250703|09:34:55.870010|S|100|18.39|0|100
C|DOC|20250703|09:34:55.870010|S|100|18.385|0|100
C|DOC|20250703|09:42:32.767265|S|100|18.445|0|100
C|DOC|20250703|09:47:00.589294|S|1142|18.425|0|1142
C|DOC|20250703|09:47:21.083527|S|100|18.41|0|100
C|DOC|20250703|09:57:28.017865|S|100|18.41|0|100
C|DOC|20250703|09:57:51.708136|S|100|18.41|0|100
C|DOC|20250703|09:58:15.741086|S|43|18.41|0|43
C|DOC|20250703|09:58:17.953885|S|57|18.41|0|57
C|DOC|20250703|09:58:40.826004|S|100|18.42|0|100
C|DOC|20250703|09:58:40.826004|S|100|18.42|0|100
C|DOC|20250703|09:58:40.826721|S|10|18.425|0|10
C|DOC|20250703|09:58:40.826778|S|90|18.425|0|90
C|DOC|20250703|09:58:52.625133|S|100|18.43|0|100
C|DOC|20250703|10:01:16.606885|S|100|18.41|0|100
C|DOC|20250703|10:01:19.006539|S|100|18.4|0|100
C|DOC|20250703|10:02:12.535036|S|1|18.44|0|1
C|DOC|20250703|10:03:05.135403|S|100|18.42|0|100
C|DOC|20250703|10:03:38.841486|S|43|18.43|0|43
C|DOC|20250703|10:03:43.437762|S|57|18.43|0|57
C|DOC|20250703|10:04:08.907757|S|100|18.43|0|100
C|DOC|20250703|10:04:10.618015|S|100|18.43|0|100
C|DOC|20250703|10:04:18.897256|S|100|18.43|0|100
C|DOC|20250703|10:04:59.721876|S|100|18.435|0|100
C|DOC|20250703|10:04:59.721990|S|100|18.43|0|100
C|DOC|20250703|10:05:07.689623|S|100|18.43|0|100
C|DOC|20250703|10:05:07.689623|S|100|18.43|0|100
C|DOC|20250703|10:05:07.689980|S|200|18.43|0|200
C|DOC|20250703|10:05:17.900255|S|100|18.435|0|100
C|DOC|20250703|10:05:50.226931|S|81|18.445|0|81
C|DOC|20250703|10:06:01.782052|S|1200|18.45|0|1200
C|DOC|20250703|10:06:39.854855|S|100|18.44|0|100
C|DOC|20250703|10:07:24.875641|S|100|18.44|0|100
C|DOC|20250703|10:07:24.875641|S|300|18.44|0|300
C|DOC|20250703|10:07:52.074602|S|100|18.45|0|100
C|DOC|20250703|10:07:52.074755|S|100|18.45|0|100
C|DOC|20250703|10:07:52.074792|S|100|18.45|0|100
C|DOC|20250703|10:07:52.074811|S|100|18.45|0|100
C|DOC|20250703|10:07:52.076054|S|143|18.45|0|143
C|DOC|20250703|10:07:54.008007|S|5000|18.45|0|5000
C|DOC|20250703|10:07:54.008434|S|100|18.45|0|100
C|DOC|20250703|10:07:54.008944|S|100|18.44|0|100
C|DOC|20250703|10:08:39.503405|S|100|18.45|0|100
C|DOC|20250703|10:08:39.503405|S|100|18.45|0|100
C|DOC|20250703|10:09:02.616708|S|91|18.45|0|91
C|DOC|20250703|10:09:02.619365|S|100|18.45|0|100
C|DOC|20250703|10:09:03.022689|S|4193|18.45|0|4193
C|DOC|20250703|10:09:03.024659|S|100|18.44|0|100
C|DOC|20250703|10:09:03.026169|S|81|18.44|0|81
C|DOC|20250703|10:09:25.853715|S|100|18.44|0|100
C|DOC|20250703|10:09:25.854753|S|1000|18.445|0|1000
C|DOC|20250703|10:09:26.793184|S|500|18.44|0|500
C|DOC|20250703|10:09:26.793316|S|5000|18.445|0|5000
C|DOC|20250703|10:09:26.798848|S|100|18.43|0|100
C|DOC|20250703|10:09:26.799757|S|6|18.43|0|6
C|DOC|20250703|10:10:03.112841|S|100|18.42|0|100
C|DOC|20250703|10:10:03.668869|S|1000|18.425|0|1000
C|DOC|20250703|10:10:10.619922|S|45|18.41|0|45
C|DOC|20250703|10:10:10.619923|S|45|18.41|0|45
C|DOC|20250703|10:10:10.619988|S|90|18.41|0|90
C|DOC|20250703|10:10:10.619988|S|10|18.41|0|10
C|DOC|20250703|10:10:39.946992|S|16|18.38|0|16
C|DOC|20250703|10:14:03.578314|S|12|18.31|0|12
C|DOC|20250703|10:14:03.578614|S|100|18.305|0|100
C|DOC|20250703|10:14:03.766811|S|100|18.32|0|100
C|DOC|20250703|10:15:45.579577|S|100|18.34|0|100
C|DOC|20250703|10:15:45.579741|S|1200|18.34|0|1200
C|DOC|20250703|10:15:45.579782|S|1941|18.34|0|1941
C|DOC|20250703|10:15:45.579962|S|100|18.34|0|100
C|DOC|20250703|10:17:26.821005|S|100|18.36|0|100
C|DOC|20250703|10:17:27.003648|S|100|18.36|0|100
C|DOC|20250703|10:18:50.396508|S|100|18.36|0|100
C|DOC|20250703|10:18:50.397174|S|18|18.37|0|18
C|DOC|20250703|10:18:50.400050|S|100|18.37|0|100
C|DOC|20250703|10:18:50.400159|S|3|18.37|0|3
C|DOC|20250703|10:18:50.400159|S|97|18.37|0|97
C|DOC|20250703|10:18:51.782406|S|100|18.37|0|100
C|DOC|20250703|10:18:51.782867|S|1659|18.375|0|1659
C|DOC|20250703|10:18:52.167228|S|100|18.37|0|100
C|DOC|20250703|10:18:59.283594|S|100|18.37|0|100
C|DOC|20250703|10:19:50.211240|S|150|18.37|0|150
C|DOC|20250703|10:19:53.825171|S|200|18.37|0|200
C|DOC|20250703|10:20:16.612194|S|12|18.38|0|12
C|DOC|20250703|10:20:55.043511|S|100|18.38|0|100
C|DOC|20250703|10:21:13.558011|S|100|18.38|0|100
C|DOC|20250703|10:21:13.558011|S|300|18.38|0|300
C|DOC|20250703|10:21:19.657913|S|1240|18.38|0|1240
C|DOC|20250703|10:21:54.768814|S|100|18.37|0|100
C|DOC|20250703|10:21:58.062865|S|100|18.37|0|100
C|DOC|20250703|10:22:04.153543|S|300|18.37|0|300
C|DOC|20250703|10:22:04.158435|S|3900|18.365|0|3900
C|DOC|20250703|10:22:04.812768|S|1|18.35|0|1
C|DOC|20250703|10:22:04.812769|S|100|18.35|0|100
C|DOC|20250703|10:23:36.186847|S|4|18.37|0|4
C|DOC|20250703|10:23:39.124260|S|4|18.375|0|4
C|DOC|20250703|10:23:45.535705|S|100|18.37|0|100
C|DOC|20250703|10:23:51.675241|S|1100|18.37|0|1100
C|DOC|20250703|10:23:51.675549|S|50|18.37|0|50
C|DOC|20250703|10:23:51.726712|S|100|18.36|0|100
C|DOC|20250703|10:23:51.727508|S|2|18.35|0|2
C|DOC|20250703|10:26:56.483645|S|100|18.31|0|100
C|DOC|20250703|10:27:13.251017|S|100|18.305|0|100
C|DOC|20250703|10:28:14.855726|S|61|18.31|0|61
C|DOC|20250703|10:28:56.178191|S|100|18.31|0|100
C|DOC|20250703|10:29:00.785817|S|99|18.31|0|99
C|DOC|20250703|10:29:29.247366|S|100|18.3|0|100
C|DOC|20250703|10:29:29.247939|S|100|18.3|0|100
C|DOC|20250703|10:31:00.063582|S|118|18.315|0|118
C|DOC|20250703|10:31:03.162870|S|100|18.315|0|100
C|DOC|20250703|10:31:31.640288|S|100|18.305|0|100
C|DOC|20250703|10:31:32.842362|S|100|18.305|0|100
C|DOC|20250703|10:31:38.371229|S|100|18.295|0|100
C|DOC|20250703|10:32:31.641509|S|1100|18.305|0|1100
C|DOC|20250703|10:33:19.141477|S|1200|18.3|0|1200
C|DOC|20250703|10:33:39.995424|S|25|18.29|0|25
C|DOC|20250703|10:33:48.031784|S|1100|18.295|0|1100
C|DOC|20250703|10:33:48.056029|S|790|18.285|0|790
C|DOC|20250703|10:33:56.922998|S|1100|18.285|0|1100
C|DOC|20250703|10:34:01.884094|S|22|18.28|0|22
C|DOC|20250703|10:35:29.549013|S|78|18.26|0|78
C|DOC|20250703|10:35:29.549013|S|100|18.255|0|100
C|DOC|20250703|10:35:29.549014|S|100|18.26|0|100
C|DOC|20250703|10:35:32.593797|S|115|18.265|0|115
C|DOC|20250703|10:36:28.171131|S|26|18.275|0|26
C|DOC|20250703|10:36:39.689130|S|12|18.28|0|12
C|DOC|20250703|10:36:39.689131|S|74|18.28|0|74
C|DOC|20250703|10:37:06.948559|S|12|18.29|0|12
C|DOC|20250703|10:43:27.601482|S|11|18.285|0|11
C|DOC|20250703|10:43:27.700121|S|11|18.285|0|11
C|DOC|20250703|10:44:41.499953|S|100|18.285|0|100
C|DOC|20250703|10:45:01.502130|S|100|18.3|0|100
C|DOC|20250703|10:45:28.455245|S|273|18.315|0|273
C|DOC|20250703|10:46:26.506075|S|100|18.335|0|100
C|DOC|20250703|10:48:06.950565|S|105|18.345|0|105
C|DOC|20250703|10:49:30.622628|S|100|18.35|0|100
C|DOC|20250703|10:55:20.977850|S|65|18.37|0|65
C|DOC|20250703|10:55:29.211277|S|100|18.37|0|100
C|DOC|20250703|10:55:29.211800|S|100|18.37|0|100
C|DOC|20250703|10:55:30.811277|S|100|18.375|0|100
C|DOC|20250703|10:55:48.599456|S|100|18.38|0|100
C|DOC|20250703|10:55:55.373227|S|100|18.38|0|100
C|DOC|20250703|10:56:06.138548|S|21|18.38|0|21
C|DOC|20250703|10:56:06.138548|S|100|18.38|0|100
C|DOC|20250703|10:56:15.319011|S|97|18.39|0|97
C|DOC|20250703|10:56:16.679398|S|100|18.38|0|100
C|DOC|20250703|10:56:56.238341|S|100|18.375|0|100
C|DOC|20250703|10:58:22.152097|S|100|18.375|0|100
C|DOC|20250703|10:58:22.152255|S|100|18.37|0|100
C|DOC|20250703|10:58:28.386403|S|54|18.335|0|54
C|DOC|20250703|11:00:18.630806|S|27|18.31|0|27
C|DOC|20250703|11:01:18.637969|S|31|18.29|0|31
C|DOC|20250703|11:01:29.910054|S|12|18.305|0|12
C|DOC|20250703|11:01:29.910786|S|12|18.305|0|12
C|DOC|20250703|11:03:14.288660|S|100|18.3|0|100
C|DOC|20250703|11:05:28.319421|S|1|18.31|0|1
C|DOC|20250703|11:06:44.472084|S|1|18.3|0|1
C|DOC|20250703|11:08:19.090517|S|1|18.3|0|1
C|DOC|20250703|11:08:19.090518|S|1|18.3|0|1
C|DOC|20250703|11:08:43.035900|S|1|18.3|0|1
C|DOC|20250703|11:09:35.532488|S|2|18.3|0|2
C|DOC|20250703|11:09:35.532489|S|1|18.3|0|1
C|DOC|20250703|11:09:35.532489|S|28|18.3|0|28
C|DOC|20250703|11:09:49.461079|S|260|18.295|0|260
C|DOC|20250703|11:09:49.461079|S|100|18.295|0|100
C|DOC|20250703|11:10:11.507437|S|1|18.3|0|1
C|DOC|20250703|11:10:11.507437|S|1|18.3|0|1
C|DOC|20250703|11:12:15.884248|S|1|18.3|0|1
C|DOC|20250703|11:12:46.568150|S|5|18.295|0|5
C|DOC|20250703|11:13:48.281391|S|2|18.28|0|2
C|DOC|20250703|11:14:06.178538|S|1|18.29|0|1
C|DOC|20250703|11:14:06.178538|S|1|18.29|0|1
C|DOC|20250703|11:14:09.057876|S|100|18.29|0|100
C|DOC|20250703|11:14:09.058536|S|100|18.285|0|100
C|DOC|20250703|11:18:16.750008|S|13|18.295|0|13
C|DOC|20250703|11:18:16.750536|S|100|18.3|0|100
C|DOC|20250703|11:18:50.291482|S|11|18.3|0|11
C|DOC|20250703|11:20:38.789369|S|100|18.31|0|100
C|DOC|20250703|11:20:38.789641|S|100|18.305|0|100
C|DOC|20250703|11:22:12.441473|S|100|18.325|0|100
C|DOC|20250703|11:23:57.991924|S|100|18.305|0|100
C|DOC|20250703|11:25:44.220124|S|100|18.28|0|100
C|DOC|20250703|11:28:17.092055|S|100|18.27|0|100
C|DOC|20250703|11:28:17.092055|S|7|18.27|0|7
C|DOC|20250703|11:30:21.004334|S|100|18.27|0|100
C|DOC|20250703|11:30:55.267942|S|100|18.28|0|100
C|DOC|20250703|11:30:55.268403|S|100|18.275|0|100
C|DOC|20250703|11:30:55.270143|S|6|18.27|0|6
C|DOC|20250703|11:30:55.270144|S|6|18.27|0|6
C|DOC|20250703|11:30:55.270326|S|4|18.27|0|4
C|DOC|20250703|11:30:55.270336|S|4|18.27|0|4
C|DOC|20250703|11:30:55.537625|S|1|18.27|0|1
C|DOC|20250703|11:32:25.576347|S|100|18.275|0|100
C|DOC|20250703|11:33:33.019877|S|100|18.275|0|100
C|DOC|20250703|11:34:52.745104|S|100|18.29|0|100
C|DOC|20250703|11:36:11.678345|S|100|18.305|0|100
C|DOC|20250703|11:36:15.505686|S|100|18.305|0|100
C|DOC|20250703|11:37:31.485080|S|100|18.31|0|100
C|DOC|20250703|11:38:12.075287|S|104|18.315|0|104
C|DOC|20250703|11:38:12.075383|S|104|18.315|0|104
C|DOC|20250703|11:38:12.075503|S|13|18.315|0|13
C|DOC|20250703|11:38:12.075767|S|3|18.32|0|3
C|DOC|20250703|11:38:12.075813|S|11|18.32|0|11
C|DOC|20250703|11:38:13.662106|S|21|18.32|0|21
C|DOC|20250703|11:38:13.662106|S|100|18.32|0|100
C|DOC|20250703|11:39:03.749665|S|100|18.32|0|100
C|DOC|20250703|11:39:03.749665|S|32|18.32|0|32
C|DOC|20250703|11:40:32.362403|S|100|18.34|0|100
C|DOC|20250703|11:40:34.246086|S|100|18.33|0|100
C|DOC|20250703|11:41:06.453806|S|100|18.335|0|100
C|DOC|20250703|11:41:34.193495|S|100|18.34|0|100
C|DOC|20250703|11:52:28.035021|S|3|18.33|0|3
C|DOC|20250703|11:53:18.923766|S|43|18.335|0|43
C|DOC|20250703|11:53:40.060977|S|2|18.33|0|2
C|DOC|20250703|11:54:04.857609|S|5|18.33|0|5
C|DOC|20250703|11:54:07.099693|S|43|18.33|0|43
C|DOC|20250703|11:54:12.446362|S|3|18.33|0|3
C|DOC|20250703|11:54:48.599824|S|9|18.33|0|9
C|DOC|20250703|11:55:58.400534|S|2|18.325|0|2
C|DOC|20250703|11:56:39.611114|S|1|18.31|0|1
C|DOC|20250703|11:57:41.939316|S|80|18.32|0|80
C|DOC|20250703|11:57:57.227891|S|7|18.3|0|7
C|DOC|20250703|11:57:57.250676|S|100|18.3|0|100
C|DOC|20250703|11:57:57.250676|S|93|18.3|0|93
C|DOC|20250703|12:03:30.419317|S|100|18.295|0|100
C|DOC|20250703|12:05:17.096993|S|10|18.3|0|10
C|DOC|20250703|12:05:45.045877|S|100|18.29|0|100
C|DOC|20250703|12:05:45.047008|S|100|18.29|0|100
C|DOC|20250703|12:06:25.738687|S|428|18.295|0|428
C|DOC|20250703|12:10:06.077015|S|100|18.32|0|100
C|DOC|20250703|12:10:06.077015|S|100|18.32|0|100
C|DOC|20250703|12:10:56.396896|S|5|18.34|0|5
C|DOC|20250703|12:11:58.936283|S|16|18.35|0|16
C|DOC|20250703|12:12:50.357206|S|1|18.34|0|1
C|DOC|20250703|12:15:45.744199|S|100|18.34|0|100
C|DOC|20250703|12:17:23.855841|S|4|18.33|0|4
C|DOC|20250703|12:19:11.166342|S|29|18.31|0|29
C|DOC|20250703|12:25:23.070381|S|100|18.3|0|100
C|DOC|20250703|12:26:45.095655|S|109|18.285|0|109
C|DOC|20250703|12:28:03.165592|S|100|18.27|0|100
C|DOC|20250703|12:28:04.272849|S|8|18.27|0|8
C|DOC|20250703|12:28:19.091533|S|100|18.27|0|100
C|DOC|20250703|12:29:22.834826|S|100|18.25|0|100
C|DOC|20250703|12:29:53.915708|S|100|18.26|0|100
C|DOC|20250703|12:29:59.141709|S|100|18.26|0|100
C|DOC|20250703|12:30:21.161256|S|100|18.265|0|100
C|DOC|20250703|12:30:56.412808|S|100|18.275|0|100
C|DOC|20250703|12:30:56.426098|S|100|18.275|0|100
C|DOC|20250703|12:30:56.426448|S|100|18.28|0|100
C|DOC|20250703|12:35:56.189036|S|100|18.28|0|100
C|DOC|20250703|12:38:47.309283|S|9|18.295|0|9
C|DOC|20250703|12:38:47.309494|S|9|18.295|0|9
C|DOC|20250703|12:38:47.309679|S|9|18.295|0|9
C|DOC|20250703|12:41:32.634540|S|5|18.29|0|5
C|DOC|20250703|12:43:47.198179|S|111|18.265|0|111
C|DOC|20250703|12:45:50.449945|S|100|18.275|0|100
C|DOC|20250703|12:45:50.450393|S|100|18.275|0|100
C|DOC|20250703|12:47:18.202872|S|200|18.245|0|200
C|DOC|20250703|12:47:41.785359|S|100|18.26|0|100
C|DOC|20250703|12:47:41.785971|S|100|18.26|0|100
C|DOC|20250703|12:47:43.746192|S|57|18.255|0|57
C|DOC|20250703|12:47:45.066817|S|100|18.26|0|100
C|DOC|20250703|12:47:45.075960|S|100|18.26|0|100
C|DOC|20250703|12:48:01.506310|S|7|18.27|0|7
C|DOC|20250703|12:48:18.674672|S|56|18.265|0|56
C|DOC|20250703|12:48:28.425548|S|100|18.26|0|100
C|DOC|20250703|12:49:18.416169|S|11|18.25|0|11
C|DOC|20250703|12:49:18.419090|S|11|18.255|0|11
C|DOC|20250703|12:49:19.171972|S|64|18.255|0|64
C|DOC|20250703|12:49:25.051338|S|89|18.255|0|89
C|DOC|20250703|12:49:37.810157|S|92|18.25|0|92
C|DOC|20250703|12:49:37.810678|S|6|18.25|0|6
C|DOC|20250703|12:49:46.230713|S|200|18.255|0|200
C|DOC|20250703|12:49:56.507096|S|14|18.25|0|14
C|DOC|20250703|12:49:56.507675|S|100|18.25|0|100
C|DOC|20250703|12:50:00.731742|S|178|18.265|0|178
C|DOC|20250703|12:50:00.731804|S|22|18.265|0|22
C|DOC|20250703|12:50:04.302226|S|200|18.265|0|200
C|DOC|20250703|12:50:33.833000|S|100|18.26|0|100
C|DOC|20250703|12:50:33.833017|S|100|18.26|0|100
C|DOC|20250703|12:50:33.833029|S|100|18.26|0|100
C|DOC|20250703|12:50:45.954207|S|42|18.265|0|42
C|DOC|20250703|12:51:08.858492|S|10|18.26|0|10
C|DOC|20250703|12:51:19.821123|S|11|18.26|0|11
C|DOC|20250703|12:51:22.580891|S|10|18.265|0|10
C|DOC|20250703|12:51:22.945475|S|200|18.265|0|200
C|DOC|20250703|12:51:23.035395|S|200|18.265|0|200
C|DOC|20250703|12:51:26.569973|S|20|18.27|0|20
C|DOC|20250703|12:51:45.843367|S|198|18.26|0|198
C|DOC|20250703|12:52:06.090709|S|100|18.27|0|100
C|DOC|20250703|12:52:06.090709|S|98|18.27|0|98
C|DOC|20250703|12:52:08.107977|S|100|18.265|0|100
C|DOC|20250703|12:52:10.396062|S|14|18.26|0|14
C|DOC|20250703|12:52:12.241764|S|100|18.27|0|100
C|DOC|20250703|12:52:15.247941|S|6|18.265|0|6
C|DOC|20250703|12:52:22.646872|S|1|18.26|0|1
C|DOC|20250703|12:52:22.646872|S|12|18.26|0|12
C|DOC|20250703|12:53:17.811317|S|31|18.22|0|31
C|DOC|20250703|12:53:18.505141|S|31|18.225|0|31
C|DOC|20250703|12:53:31.091812|S|71|18.22|0|71
C|DOC|20250703|12:54:42.893695|S|47|18.21|0|47
C|DOC|20250703|12:54:44.080100|S|6|18.21|0|6
C|DOC|20250703|12:54:46.937356|S|45|18.21|0|45
C|DOC|20250703|12:54:49.888561|S|10|18.215|0|10
C|DOC|20250703|12:55:00.107388|S|59|18.21|0|59
C|DOC|20250703|12:55:40.215653|S|13|18.205|0|13
C|DOC|20250703|12:55:42.283980|S|11|18.2|0|11
C|DOC|20250703|12:55:50.549433|S|64|18.2|0|64
C|DOC|20250703|12:55:53.136952|S|8|18.2|0|8
C|DOC|20250703|12:55:59.021675|S|9|18.2|0|9
C|DOC|20250703|12:55:59.021675|S|1|18.205|0|1
C|DOC|20250703|12:55:59.818159|S|11|18.2|0|11
C|DOC|20250703|12:56:06.082156|S|100|18.205|0|100
C|DOC|20250703|12:56:26.741865|S|200|18.21|0|200
C|DOC|20250703|12:56:26.742275|S|200|18.21|0|200
C|DOC|20250703|12:57:46.475928|S|199|18.21|0|199
C|DOC|20250703|12:58:30.057951|S|82|18.21|0|82
C|DOC|20250703|12:58:30.057951|S|4|18.21|0|4
C|DOC|20250703|12:58:30.057951|S|100|18.21|0|100
C|DOC|20250703|12:58:40.393955|S|100|18.21|0|100
C|DOC|20250703|12:58:40.393955|S|100|18.21|0|100
C|DOC|20250703|12:58:41.714480|S|100|18.21|0|100
C|DOC|20250703|12:58:41.714480|S|100|18.21|0|100
C|DOC|20250703|12:58:49.566396|S|100|18.21|0|100
C|DOC|20250703|12:58:50.730184|S|194|18.205|0|194
C|DOC|20250703|12:58:59.738960|S|39|18.215|0|39
C|DOC|20250703|12:58:59.744860|S|261|18.215|0|261
C|DOC|20250703|12:59:00.119785|S|100|18.22|0|100
C|DOC|20250703|12:59:00.119785|S|300|18.22|0|300
C|DOC|20250703|12:59:00.177644|S|123|18.22|0|123
C|DOC|20250703|12:59:00.177729|S|177|18.22|0|177
C|DOC|20250703|12:59:00.554519|S|123|18.22|0|123
C|DOC|20250703|12:59:00.657261|S|200|18.215|0|200
C|DOC|20250703|12:59:03.655020|S|10|18.215|0|10
C|DOC|20250703|12:59:07.713601|S|74|18.215|0|74
C|DOC|20250703|12:59:13.360457|S|100|18.22|0|100
C|DOC|20250703|12:59:17.759379|S|12|18.215|0|12
C|DOC|20250703|12:59:17.759392|S|12|18.215|0|12
C|DOC|20250703|12:59:17.759407|S|176|18.215|0|176
C|DOC|20250703|12:59:26.050992|S|100|18.21|0|100
C|DOC|20250703|12:59:26.050992|S|300|18.21|0|300
C|DOC|20250703|12:59:28.759931|S|238|18.21|0|238
C|DOC|20250703|12:59:28.759932|S|100|18.21|0|100
C|DOC|20250703|12:59:35.359368|S|100|18.21|0|100
C|DOC|20250703|12:59:35.359368|S|56|18.21|0|56
C|DOC|20250703|12:59:45.064673|S|100|18.2|0|100
C|DOC|20250703|12:59:45.065493|S|100|18.2|0|100
C|DOC|20250703|12:59:47.311146|S|64|18.195|0|64
C|DOC|20250703|12:59:47.804887|S|68|18.195|0|68
C|DOC|20250703|12:59:48.775910|S|10|18.195|0|10
C|DOC|20250703|12:59:49.507817|S|80|18.195|0|80
C|DOC|20250703|12:59:49.833048|S|2|18.195|0|2
C|DOC|20250703|12:59:50.281104|S|10|18.21|0|10
C|DOC|20250703|12:59:50.281104|S|90|18.21|0|90
C|DOC|20250703|12:59:50.281104|S|100|18.21|0|100
C|DOC|20250703|12:59:50.493841|S|100|18.2|0|100
C|DOC|20250703|12:59:51.000919|S|93|18.21|0|93
C|DOC|20250703|12:59:51.211905|S|92|18.21|0|92
C|DOC|20250703|12:59:51.211905|S|7|18.21|0|7
C|DOC|20250703|12:59:51.221898|S|1|18.21|0|1
C|DOC|20250703|12:59:51.457879|S|7|18.21|0|7
C|DOC|20250703|12:59:51.457880|S|35|18.21|0|35
C|DOC|20250703|12:59:52.638801|S|95|18.21|0|95
C|DOC|20250703|12:59:52.996924|S|2|18.2|0|2
C|DOC|20250703|12:59:53.458975|S|49|18.21|0|49
C|DOC|20250703|12:59:54.027636|S|100|18.205|0|100
C|DOC|20250703|12:59:54.027636|S|51|18.21|0|51
C|DOC|20250703|12:59:54.027636|S|49|18.21|0|49
C|DOC|20250703|12:59:54.027636|S|100|18.21|0|100
C|DOCN|20250703|10:28:10.942086|S|100|29.06|0|100
C|DOCN|20250703|10:59:41.430324|S|25|29.04|0|25
C|DOCN|20250703|11:19:21.549587|S|100|29.14|0|100
C|DOCN|20250703|11:21:27.604212|S|5|29.15|0|5
C|DOCN|20250703|12:16:07.452979|S|100|29.09|0|100
C|DOCN|20250703|12:17:47.501172|S|100|29|0|100
C|DOCN|20250703|12:20:12.133890|S|106|29.1|0|106
C|DOCN|20250703|12:49:53.484296|S|2|29.19|0|2
C|DOCS|20250703|10:27:50.004257|S|2|60.5|0|2
C|DOCS|20250703|10:37:22.845703|S|16|60.74|0|16
C|DOCS|20250703|11:02:36.368367|S|100|61.48|0|100
C|DOCS|20250703|11:08:41.110540|S|100|61.57|0|100
C|DOCS|20250703|11:29:57.703348|S|1|61.53|0|1
C|DOCS|20250703|11:38:36.037588|S|6|61.52|0|6
C|DOCS|20250703|11:44:52.081724|S|25|61.55|0|25
C|DOCS|20250703|11:50:54.516750|S|17|61.57|0|17
C|DOCS|20250703|11:50:54.516750|S|100|61.58|0|100
C|DOCS|20250703|11:50:54.516783|S|100|61.57|0|100
C|DOCS|20250703|12:11:08.982500|S|100|61.51|0|100
C|DOCS|20250703|12:13:09.247073|S|11|61.51|0|11
C|DOCS|20250703|12:13:09.247073|S|6|61.51|0|6
C|DOCS|20250703|12:13:09.247584|S|7|61.5|0|7
C|DOCS|20250703|12:13:09.247584|S|18|61.5|0|18
C|DOCS|20250703|12:19:00.442671|S|1|61.44|0|1
C|DOCS|20250703|12:24:42.523967|S|2|61.43|0|2
C|DOCS|20250703|12:26:49.623895|S|116|61.415|0|116
C|DOCS|20250703|12:38:05.078091|S|100|61.435|0|100
C|DOCS|20250703|12:43:06.420514|S|11|61.45|0|11
C|DOCS|20250703|12:49:41.140460|S|100|61.29|0|100
C|DOCS|20250703|12:54:28.516792|S|32|61.39|0|32
C|DOCS|20250703|12:57:28.070024|S|25|61.63|0|25
C|DOCS|20250703|12:59:40.845075|S|41|61.57|0|41
C|DOCT|20250703|11:02:21.155220|S|100|41.25|0|100
C|DOCU|20250703|09:30:11.309580|S|1|77.54|0|1
C|DOCU|20250703|09:46:22.224845|S|17|78.33|0|17
C|DOCU|20250703|09:50:22.742642|S|1|78.79|0|1
C|DOCU|20250703|10:04:54.098123|S|6|78.72|0|6
C|DOCU|20250703|10:04:54.098123|S|22|78.73|0|22
C|DOCU|20250703|10:04:54.098123|S|100|78.72|0|100
C|DOCU|20250703|10:04:54.098123|S|25|78.72|0|25
C|DOCU|20250703|10:07:26.417549|S|20|78.78|0|20
C|DOCU|20250703|10:10:41.429169|S|18|78.69|0|18
C|DOCU|20250703|10:10:42.977877|S|100|78.705|0|100
C|DOCU|20250703|10:11:02.470851|S|100|78.715|0|100
C|DOCU|20250703|10:11:12.905591|S|50|78.75|0|50
C|DOCU|20250703|10:15:28.714918|S|100|78.81|0|100
C|DOCU|20250703|10:15:28.716367|S|1|78.77|0|1
C|DOCU|20250703|10:24:16.761536|S|100|78.91|0|100
C|DOCU|20250703|10:27:45.250918|S|89|79.18|0|89
C|DOCU|20250703|10:27:45.251431|S|11|79.18|0|11
C|DOCU|20250703|10:30:39.984419|S|50|78.94|0|50
C|DOCU|20250703|10:31:15.093129|S|100|78.915|0|100
C|DOCU|20250703|10:38:50.812121|S|100|78.54|0|100
C|DOCU|20250703|10:38:52.117513|S|100|78.54|0|100
C|DOCU|20250703|10:47:01.438854|S|100|78.53|0|100
C|DOCU|20250703|10:47:01.438855|S|68|78.54|0|68
C|DOCU|20250703|10:47:29.876857|S|100|78.53|0|100
C|DOCU|20250703|10:49:18.602150|S|49|78.52|0|49
C|DOCU|20250703|10:53:04.075153|S|23|78.65|0|23
C|DOCU|20250703|10:53:04.075165|S|58|78.64|0|58
C|DOCU|20250703|10:53:04.075165|S|2|78.64|0|2
C|DOCU|20250703|10:53:04.075165|S|1|78.64|0|1
C|DOCU|20250703|10:53:42.220942|S|1|78.68|0|1
C|DOCU|20250703|10:58:50.128112|S|2|78.67|0|2
C|DOCU|20250703|10:58:50.128112|S|100|78.66|0|100
C|DOCU|20250703|10:58:55.252679|S|98|78.67|0|98
C|DOCU|20250703|11:01:24.632671|S|25|78.695|0|25
C|DOCU|20250703|11:08:55.539606|S|85|78.8|0|85
C|DOCU|20250703|11:08:55.539662|S|15|78.8|0|15
C|DOCU|20250703|11:18:19.520066|S|100|78.55|0|100
C|DOCU|20250703|11:30:45.248091|S|100|78.97|0|100
C|DOCU|20250703|11:30:45.249359|S|100|78.98|0|100
C|DOCU|20250703|11:32:13.349070|S|42|78.94|0|42
C|DOCU|20250703|11:34:31.791275|S|26|78.86|0|26
C|DOCU|20250703|11:43:06.331298|S|100|79.015|0|100
C|DOCU|20250703|11:44:44.415669|S|1|78.98|0|1
C|DOCU|20250703|11:44:44.415708|S|100|78.98|0|100
C|DOCU|20250703|11:44:44.415827|S|123|78.98|0|123
C|DOCU|20250703|11:46:22.061207|S|25|79.04|0|25
C|DOCU|20250703|11:55:42.379217|S|37|78.69|0|37
C|DOCU|20250703|11:56:22.295182|S|85|78.69|0|85
C|DOCU|20250703|11:56:22.295949|S|157|78.69|0|157
C|DOCU|20250703|12:07:11.669800|S|100|78.84|0|100
C|DOCU|20250703|12:07:11.669800|S|100|78.83|0|100
C|DOCU|20250703|12:10:00.173394|S|2|78.76|0|2
C|DOCU|20250703|12:14:07.784949|S|50|78.86|0|50
C|DOCU|20250703|12:20:45.037824|S|1|78.96|0|1
C|DOCU|20250703|12:41:40.996369|S|25|78.7|0|25
C|DOCU|20250703|12:48:16.408183|S|2|78.84|0|2
C|DOCU|20250703|12:54:34.919533|S|10|78.86|0|10
C|DOCU|20250703|12:54:57.785803|S|100|78.9|0|100
C|DOCU|20250703|12:56:58.850015|S|100|79.03|0|100
C|DOCU|20250703|12:57:37.960037|S|100|79.035|0|100
C|DOCU|20250703|12:57:42.606718|S|100|79.01|0|100
C|DOCU|20250703|12:58:23.770308|S|100|78.99|0|100
C|DOCU|20250703|12:58:23.772068|S|100|78.99|0|100
C|DOCU|20250703|12:59:07.866881|S|100|78.985|0|100
C|DOCU|20250703|12:59:44.651573|S|4|78.94|0|4
C|DOCU|20250703|12:59:44.651580|S|4|78.94|0|4
C|DOCU|20250703|12:59:45.235805|S|4|78.93|0|4
C|DOCU|20250703|12:59:45.235815|S|4|78.93|0|4
C|DOCU|20250703|12:59:58.186374|S|1|78.93|0|1
C|DOG|20250703|09:51:45.379566|S|700|25.13|0|700
C|DOG|20250703|09:51:46.498846|S|48|25.13|0|48
C|DOG|20250703|09:51:46.498846|S|100|25.13|0|100
C|DOG|20250703|09:52:27.810076|S|200|25.13|0|200
C|DOG|20250703|09:52:29.253382|S|4|25.14|0|4
C|DOG|20250703|09:53:12.550478|S|200|25.13|0|200
C|DOG|20250703|10:23:49.800855|S|100|25.1|0|100
C|DOG|20250703|10:39:44.853559|S|100|25.07|0|100
C|DOG|20250703|11:50:46.363055|S|200|25.07|0|200
C|DOG|20250703|11:50:46.363055|S|100|25.07|0|100
C|DOG|20250703|12:21:58.276241|S|200|25.08|0|200
C|DOG|20250703|12:21:58.276241|S|100|25.08|0|100
C|DOG|20250703|12:53:09.037144|S|25|25.09|0|25
C|DOG|20250703|12:59:07.702162|S|6|25.08|0|6
C|DOG|20250703|12:59:33.467821|S|27|25.09|0|27
C|DOGG|20250703|11:25:44.298995|S|100|20.16|0|100
C|DOGG|20250703|12:59:50.001417|S|1|20.18|0|1
C|DOGZ|20250703|10:27:00.708024|S|25|10.57|0|25
C|DOGZ|20250703|10:35:55.684984|S|75|10.51|0|75
C|DOGZ|20250703|10:37:00.396092|S|100|10.51|0|100
C|DOGZ|20250703|10:37:00.396093|S|25|10.51|0|25
C|DOGZ|20250703|10:37:00.397060|S|75|10.51|0|75
C|DOGZ|20250703|10:38:46.696559|S|74|10.51|0|74
C|DOGZ|20250703|10:38:46.696827|S|25|10.51|0|25
C|DOGZ|20250703|10:55:44.882754|S|25|10.57|0|25
C|DOGZ|20250703|10:55:57.341860|S|25|10.57|0|25
C|DOGZ|20250703|10:55:57.341868|S|46|10.57|0|46
C|DOGZ|20250703|11:43:01.552394|S|1|10.06|0|1
C|DOGZ|20250703|11:43:01.552416|S|1|10.06|0|1
C|DOGZ|20250703|12:29:47.943560|S|1|10.21|0|1
C|DOGZ|20250703|12:39:47.908575|S|1|10.12|0|1
C|DOGZ|20250703|12:49:47.658637|S|1|10.12|0|1
C|DOGZ|20250703|12:49:48.968595|S|35|10.12|0|35
C|DOLE|20250703|10:10:25.782824|S|100|14.155|0|100
C|DOLE|20250703|11:02:48.531159|S|100|14.165|0|100
C|DOLE|20250703|11:57:37.211212|S|3|14.145|0|3
C|DOMO|20250703|09:58:16.972410|S|100|14.77|0|100
C|DOMO|20250703|10:00:24.239847|S|85|14.795|0|85
C|DOMO|20250703|10:10:39.251749|S|100|14.93|0|100
C|DOMO|20250703|10:14:15.690406|S|10|14.91|0|10
C|DOMO|20250703|11:49:20.108035|S|100|14.765|0|100
C|DOMO|20250703|11:59:36.990925|S|100|14.77|0|100
C|DOMO|20250703|12:16:03.268067|S|3|14.8|0|3
C|DOMO|20250703|12:34:50.672231|S|120|14.76|0|120
C|DOMO|20250703|12:34:58.200074|S|2|14.77|0|2
C|DOMO|20250703|12:36:58.093804|S|2|14.78|0|2
C|DOMO|20250703|12:37:29.508825|S|1|14.78|0|1
C|DOMO|20250703|12:46:19.041771|S|125|14.75|0|125
C|DOMO|20250703|12:54:49.888629|S|31|14.77|0|31
C|DOMO|20250703|12:55:19.058056|S|5|14.79|0|5
C|DOMO|20250703|12:59:49.307115|S|21|14.805|0|21
C|DOMO|20250703|12:59:50.002096|S|1|14.805|0|1
C|DOOO|20250703|10:46:33.807899|S|1|51.72|0|1
C|DORM|20250703|09:30:10.010983|S|2|126.29|0|2
C|DORM|20250703|10:12:59.078278|S|31|128|0|31
C|DORM|20250703|10:18:53.311404|S|43|128|0|43
C|DORM|20250703|10:18:53.311404|S|47|128|0|47
C|DORM|20250703|10:18:53.311416|S|64|128|0|64
C|DORM|20250703|11:12:35.529370|S|55|127.42|0|55
C|DORM|20250703|11:42:45.582136|S|2|128.23|0|2
C|DORM|20250703|12:57:28.394464|S|100|127.9|0|100
C|DOUG|20250703|10:04:19.618511|S|29|2.36|0|29
C|DOUG|20250703|10:06:44.159278|S|29|2.36|0|29
C|DOUG|20250703|10:10:58.088927|S|1|2.36|0|1
C|DOUG|20250703|10:11:31.058860|S|29|2.36|0|29
C|DOUG|20250703|10:14:08.339013|S|29|2.355|0|29
C|DOUG|20250703|10:20:27.378749|S|35|2.36|0|35
C|DOUG|20250703|10:25:28.814555|S|25|2.34|0|25
C|DOUG|20250703|10:29:20.121343|S|35|2.35|0|35
C|DOUG|20250703|10:30:33.896051|S|25|2.34|0|25
C|DOUG|20250703|10:32:56.860058|S|25|2.34|0|25
C|DOUG|20250703|10:35:21.379374|S|25|2.34|0|25
C|DOUG|20250703|10:37:52.064969|S|25|2.34|0|25
C|DOUG|20250703|10:43:28.006281|S|6|2.35|0|6
C|DOUG|20250703|10:55:58.329914|S|35|2.35|0|35
C|DOUG|20250703|10:59:25.442023|S|52|2.35|0|52
C|DOUG|20250703|11:04:20.626639|S|7|2.36|0|7
C|DOUG|20250703|11:19:33.413520|S|19|2.36|0|19
C|DOUG|20250703|11:52:23.231021|S|20|2.355|0|20
C|DOUG|20250703|11:55:45.214512|S|100|2.375|0|100
C|DOUG|20250703|11:55:45.214512|S|72|2.38|0|72
C|DOUG|20250703|11:55:55.398720|S|2|2.37|0|2
C|DOUG|20250703|12:26:58.508053|S|100|2.38|0|100
C|DOUG|20250703|12:28:23.699056|S|7|2.37|0|7
C|DOUG|20250703|12:29:01.208115|S|100|2.365|0|100
C|DOUG|20250703|12:29:01.208190|S|100|2.365|0|100
C|DOUG|20250703|12:29:10.336819|S|100|2.365|0|100
C|DOUG|20250703|12:29:12.223600|S|100|2.365|0|100
C|DOUG|20250703|12:29:23.129961|S|100|2.365|0|100
C|DOUG|20250703|12:33:41.872103|S|96|2.36|0|96
C|DOUG|20250703|12:33:41.872103|S|4|2.36|0|4
C|DOUG|20250703|12:35:42.175314|S|100|2.365|0|100
C|DOUG|20250703|12:36:00.090514|S|100|2.36|0|100
C|DOUG|20250703|12:36:17.541027|S|100|2.36|0|100
C|DOUG|20250703|12:36:32.138380|S|100|2.365|0|100
C|DOUG|20250703|12:41:22.616672|S|100|2.36|0|100
C|DOUG|20250703|12:48:58.911271|S|100|2.35|0|100
C|DOUG|20250703|12:50:01.316117|S|12|2.35|0|12
C|DOUG|20250703|12:51:23.924060|S|35|2.35|0|35
C|DOUG|20250703|12:57:50.716734|S|200|2.365|0|200
C|DOUG|20250703|12:57:57.725981|S|200|2.365|0|200
C|DOUG|20250703|12:59:34.366879|S|200|2.37|0|200
C|DOUG|20250703|12:59:34.584512|S|200|2.37|0|200
C|DOV|20250703|09:59:10.354281|S|100|189.03|0|100
C|DOV|20250703|09:59:20.494122|S|100|188.985|0|100
C|DOV|20250703|09:59:20.498472|S|4|188.86|0|4
C|DOV|20250703|10:39:26.154099|S|31|188.25|0|31
C|DOV|20250703|11:15:28.343392|S|100|188.39|0|100
C|DOV|20250703|11:15:35.778267|S|5|188.31|0|5
C|DOV|20250703|11:29:57.896031|S|39|188.23|0|39
C|DOV|20250703|11:47:13.203291|S|1|188.485|0|1
C|DOV|20250703|11:47:29.736398|S|1|188.475|0|1
C|DOV|20250703|11:47:56.707903|S|1|188.44|0|1
C|DOV|20250703|11:59:53.807087|S|61|188.52|0|61
C|DOV|20250703|12:01:27.185741|S|1|188.48|0|1
C|DOV|20250703|12:14:56.674999|S|45|188.425|0|45
C|DOV|20250703|12:14:59.797801|S|5|188.29|0|5
C|DOV|20250703|12:40:02.826804|S|77|188.7|0|77
C|DOV|20250703|12:45:27.764491|S|200|188.67|0|200
C|DOV|20250703|12:50:33.876383|S|30|188.82|0|30
C|DOV|20250703|12:52:39.165540|S|25|188.64|0|25
C|DOV|20250703|12:52:39.165552|S|1|188.64|0|1
C|DOV|20250703|12:52:39.165576|S|33|188.64|0|33
C|DOV|20250703|12:53:03.016104|S|25|188.54|0|25
C|DOV|20250703|12:59:45.146953|S|6|188.6|0|6
C|DOW|20250703|09:30:41.461317|S|200|28.615|0|200
C|DOW|20250703|09:30:46.498143|S|100|28.63|0|100
C|DOW|20250703|09:30:52.274891|S|8|28.63|0|8
C|DOW|20250703|09:31:04.245173|S|100|28.63|0|100
C|DOW|20250703|09:32:55.034964|S|200|28.655|0|200
C|DOW|20250703|09:33:46.063438|S|49|28.62|0|49
C|DOW|20250703|09:33:46.063474|S|51|28.62|0|51
C|DOW|20250703|09:33:46.719851|S|9|28.64|0|9
C|DOW|20250703|09:33:47.386780|S|100|28.665|0|100
C|DOW|20250703|09:35:21.870903|S|200|28.66|0|200
C|DOW|20250703|09:37:16.429408|S|100|28.61|0|100
C|DOW|20250703|09:38:57.000716|S|200|28.725|0|200
C|DOW|20250703|09:38:57.002441|S|100|28.74|0|100
C|DOW|20250703|09:38:57.978694|S|100|28.72|0|100
C|DOW|20250703|09:39:09.945478|S|200|28.715|0|200
C|DOW|20250703|09:44:03.415005|S|5|28.735|0|5
C|DOW|20250703|09:44:18.685637|S|15|28.61|0|15
C|DOW|20250703|09:44:18.685647|S|15|28.61|0|15
C|DOW|20250703|09:45:54.592865|S|100|28.625|0|100
C|DOW|20250703|09:47:50.731804|S|100|28.59|0|100
C|DOW|20250703|09:47:55.334236|S|100|28.59|0|100
C|DOW|20250703|09:48:18.534526|S|100|28.625|0|100
C|DOW|20250703|09:51:01.887257|S|200|28.62|0|200
C|DOW|20250703|09:52:17.022250|S|100|28.62|0|100
C|DOW|20250703|09:54:46.848507|S|100|28.675|0|100
C|DOW|20250703|09:54:46.864339|S|138|28.68|0|138
C|DOW|20250703|09:54:46.864397|S|62|28.68|0|62
C|DOW|20250703|09:57:05.923106|S|18|28.66|0|18
C|DOW|20250703|09:57:23.800939|S|100|28.64|0|100
C|DOW|20250703|09:58:35.246440|S|4|28.66|0|4
C|DOW|20250703|09:59:37.692205|S|100|28.585|0|100
C|DOW|20250703|09:59:42.148281|S|100|28.585|0|100
C|DOW|20250703|09:59:45.002117|S|100|28.585|0|100
C|DOW|20250703|10:09:14.041629|S|100|28.53|0|100
C|DOW|20250703|10:09:38.793635|S|42|28.54|0|42
C|DOW|20250703|10:13:10.752512|S|100|28.515|0|100
C|DOW|20250703|10:19:04.990415|S|100|28.52|0|100
C|DOW|20250703|10:29:24.689650|S|100|28.515|0|100
C|DOW|20250703|10:34:16.641418|S|100|28.43|0|100
C|DOW|20250703|10:38:00.125558|S|100|28.49|0|100
C|DOW|20250703|10:38:00.139553|S|100|28.475|0|100
C|DOW|20250703|10:38:00.139893|S|100|28.48|0|100
C|DOW|20250703|10:40:58.227418|S|22|28.46|0|22
C|DOW|20250703|10:42:03.871954|S|100|28.52|0|100
C|DOW|20250703|10:53:13.080132|S|100|28.57|0|100
C|DOW|20250703|10:59:26.441719|S|100|28.58|0|100
C|DOW|20250703|11:01:03.076482|S|100|28.535|0|100
C|DOW|20250703|11:04:32.961681|S|100|28.48|0|100
C|DOW|20250703|11:05:22.314409|S|90|28.46|0|90
C|DOW|20250703|11:05:44.876065|S|100|28.45|0|100
C|DOW|20250703|11:07:46.542531|S|100|28.44|0|100
C|DOW|20250703|11:08:47.438740|S|100|28.43|0|100
C|DOW|20250703|11:15:37.415554|S|100|28.42|0|100
C|DOW|20250703|11:23:23.856270|S|100|28.45|0|100
C|DOW|20250703|11:23:27.039183|S|100|28.45|0|100
C|DOW|20250703|11:23:42.972915|S|2|28.46|0|2
C|DOW|20250703|11:24:06.471397|S|100|28.47|0|100
C|DOW|20250703|11:29:13.821994|S|100|28.42|0|100
C|DOW|20250703|11:29:48.860547|S|2|28.43|0|2
C|DOW|20250703|11:31:43.570948|S|100|28.49|0|100
C|DOW|20250703|11:34:26.209110|S|100|28.49|0|100
C|DOW|20250703|11:35:59.792277|S|2|28.48|0|2
C|DOW|20250703|11:39:27.764075|S|2|28.49|0|2
C|DOW|20250703|11:51:01.402924|S|100|28.545|0|100
C|DOW|20250703|11:51:33.245323|S|95|28.53|0|95
C|DOW|20250703|11:52:19.925561|S|3|28.525|0|3
C|DOW|20250703|11:52:23.091373|S|3|28.525|0|3
C|DOW|20250703|11:58:47.191327|S|100|28.51|0|100
C|DOW|20250703|11:59:00.366580|S|1|28.51|0|1
C|DOW|20250703|11:59:19.575737|S|100|28.515|0|100
C|DOW|20250703|11:59:26.488997|S|1|28.51|0|1
C|DOW|20250703|11:59:50.024710|S|60|28.51|0|60
C|DOW|20250703|12:01:07.149592|S|39|28.5|0|39
C|DOW|20250703|12:01:31.581137|S|100|28.495|0|100
C|DOW|20250703|12:04:29.511381|S|100|28.45|0|100
C|DOW|20250703|12:04:31.880508|S|20|28.44|0|20
C|DOW|20250703|12:05:07.316689|S|100|28.42|0|100
C|DOW|20250703|12:06:15.523615|S|100|28.375|0|100
C|DOW|20250703|12:06:19.149344|S|100|28.375|0|100
C|DOW|20250703|12:06:19.167625|S|100|28.375|0|100
C|DOW|20250703|12:07:19.085050|S|100|28.395|0|100
C|DOW|20250703|12:07:19.746735|S|100|28.395|0|100
C|DOW|20250703|12:09:15.380522|S|100|28.405|0|100
C|DOW|20250703|12:09:27.186483|S|29|28.43|0|29
C|DOW|20250703|12:10:17.520003|S|100|28.435|0|100
C|DOW|20250703|12:10:24.987833|S|1|28.44|0|1
C|DOW|20250703|12:11:51.805137|S|2|28.45|0|2
C|DOW|20250703|12:13:07.399684|S|2|28.445|0|2
C|DOW|20250703|12:14:36.975073|S|1|28.46|0|1
C|DOW|20250703|12:15:42.275783|S|100|28.435|0|100
C|DOW|20250703|12:16:39.338575|S|100|28.425|0|100
C|DOW|20250703|12:17:11.161841|S|49|28.43|0|49
C|DOW|20250703|12:18:07.513452|S|100|28.425|0|100
C|DOW|20250703|12:19:00.997348|S|6|28.41|0|6
C|DOW|20250703|12:19:50.153024|S|100|28.43|0|100
C|DOW|20250703|12:20:56.441295|S|100|28.425|0|100
C|DOW|20250703|12:21:20.336515|S|1|28.43|0|1
C|DOW|20250703|12:22:20.262800|S|2|28.4|0|2
C|DOW|20250703|12:22:58.632711|S|100|28.41|0|100
C|DOW|20250703|12:23:28.039369|S|12|28.4|0|12
C|DOW|20250703|12:24:50.414947|S|100|28.38|0|100
C|DOW|20250703|12:25:31.619308|S|99|28.38|0|99
C|DOW|20250703|12:25:31.619308|S|100|28.38|0|100
C|DOW|20250703|12:27:08.118151|S|100|28.41|0|100
C|DOW|20250703|12:29:12.698233|S|100|28.41|0|100
C|DOW|20250703|12:29:27.703106|S|1|28.41|0|1
C|DOW|20250703|12:29:48.195164|S|40|28.405|0|40
C|DOW|20250703|12:30:06.022553|S|100|28.42|0|100
C|DOW|20250703|12:30:54.828837|S|100|28.44|0|100
C|DOW|20250703|12:30:54.831627|S|100|28.44|0|100
C|DOW|20250703|12:31:10.500230|S|100|28.44|0|100
C|DOW|20250703|12:31:25.578848|S|100|28.46|0|100
C|DOW|20250703|12:31:30.888004|S|100|28.455|0|100
C|DOW|20250703|12:31:45.084823|S|100|28.46|0|100
C|DOW|20250703|12:32:51.671874|S|47|28.45|0|47
C|DOW|20250703|12:32:51.671874|S|53|28.45|0|53
C|DOW|20250703|12:32:59.113104|S|47|28.45|0|47
C|DOW|20250703|12:33:25.767159|S|100|28.46|0|100
C|DOW|20250703|12:33:26.190043|S|1|28.465|0|1
C|DOW|20250703|12:33:26.701702|S|1|28.465|0|1
C|DOW|20250703|12:33:27.181775|S|1|28.465|0|1
C|DOW|20250703|12:33:27.183418|S|1|28.465|0|1
C|DOW|20250703|12:33:27.200419|S|1|28.465|0|1
C|DOW|20250703|12:33:42.248228|S|1|28.465|0|1
C|DOW|20250703|12:33:42.248437|S|1|28.465|0|1
C|DOW|20250703|12:33:42.394523|S|1|28.47|0|1
C|DOW|20250703|12:34:22.116725|S|100|28.45|0|100
C|DOW|20250703|12:34:24.514552|S|100|28.455|0|100
C|DOW|20250703|12:35:03.838885|S|100|28.46|0|100
C|DOW|20250703|12:35:51.934765|S|200|28.465|0|200
C|DOW|20250703|12:36:21.163015|S|100|28.485|0|100
C|DOW|20250703|12:36:31.317327|S|100|28.48|0|100
C|DOW|20250703|12:37:09.630363|S|2|28.49|0|2
C|DOW|20250703|12:37:15.985315|S|158|28.485|0|158
C|DOW|20250703|12:37:18.891195|S|1|28.48|0|1
C|DOW|20250703|12:38:52.569609|S|27|28.485|0|27
C|DOW|20250703|12:38:52.569976|S|100|28.48|0|100
C|DOW|20250703|12:38:53.689118|S|141|28.485|0|141
C|DOW|20250703|12:42:25.888660|S|100|28.48|0|100
C|DOW|20250703|12:42:29.988381|S|100|28.49|0|100
C|DOW|20250703|12:42:29.988381|S|6|28.49|0|6
C|DOW|20250703|12:42:32.130681|S|100|28.485|0|100
C|DOW|20250703|12:42:57.015630|S|101|28.495|0|101
C|DOW|20250703|12:43:00.091624|S|87|28.48|0|87
C|DOW|20250703|12:43:33.853930|S|100|28.465|0|100
C|DOW|20250703|12:43:53.321750|S|67|28.465|0|67
C|DOW|20250703|12:44:01.837358|S|100|28.475|0|100
C|DOW|20250703|12:44:55.680241|S|49|28.5|0|49
C|DOW|20250703|12:45:46.562894|S|60|28.5|0|60
C|DOW|20250703|12:45:52.207245|S|10|28.49|0|10
C|DOW|20250703|12:45:52.207245|S|57|28.49|0|57
C|DOW|20250703|12:46:13.501450|S|200|28.47|0|200
C|DOW|20250703|12:47:06.370934|S|200|28.435|0|200
C|DOW|20250703|12:47:49.806817|S|100|28.42|0|100
C|DOW|20250703|12:47:49.806817|S|100|28.42|0|100
C|DOW|20250703|12:49:27.547479|S|100|28.405|0|100
C|DOW|20250703|12:49:27.547538|S|100|28.405|0|100
C|DOW|20250703|12:49:55.757012|S|71|28.415|0|71
C|DOW|20250703|12:50:01.736921|S|100|28.425|0|100
C|DOW|20250703|12:50:07.004595|S|100|28.45|0|100
C|DOW|20250703|12:50:07.004595|S|100|28.445|0|100
C|DOW|20250703|12:50:07.005836|S|100|28.45|0|100
C|DOW|20250703|12:50:07.005836|S|100|28.445|0|100
C|DOW|20250703|12:50:07.289785|S|100|28.46|0|100
C|DOW|20250703|12:50:07.289785|S|45|28.46|0|45
C|DOW|20250703|12:50:07.379067|S|100|28.465|0|100
C|DOW|20250703|12:50:07.672979|S|49|28.465|0|49
C|DOW|20250703|12:50:08.125372|S|100|28.46|0|100
C|DOW|20250703|12:50:08.232122|S|100|28.46|0|100
C|DOW|20250703|12:50:11.994645|S|90|28.455|0|90
C|DOW|20250703|12:51:29.646139|S|200|28.47|0|200
C|DOW|20250703|12:51:57.593580|S|97|28.47|0|97
C|DOW|20250703|12:52:36.265087|S|158|28.465|0|158
C|DOW|20250703|12:52:36.265145|S|42|28.465|0|42
C|DOW|20250703|12:52:37.140331|S|158|28.465|0|158
C|DOW|20250703|12:52:43.551123|S|15|28.46|0|15
C|DOW|20250703|12:53:16.526513|S|100|28.425|0|100
C|DOW|20250703|12:53:16.527318|S|100|28.43|0|100
C|DOW|20250703|12:53:19.396365|S|106|28.425|0|106
C|DOW|20250703|12:53:57.239597|S|4|28.425|0|4
C|DOW|20250703|12:54:06.331780|S|6|28.43|0|6
C|DOW|20250703|12:54:07.365011|S|14|28.43|0|14
C|DOW|20250703|12:54:49.506910|S|100|28.43|0|100
C|DOW|20250703|12:54:50.228795|S|73|28.425|0|73
C|DOW|20250703|12:55:01.923495|S|49|28.435|0|49
C|DOW|20250703|12:55:08.056893|S|100|28.435|0|100
C|DOW|20250703|12:55:12.430476|S|16|28.425|0|16
C|DOW|20250703|12:55:25.415342|S|200|28.415|0|200
C|DOW|20250703|12:55:36.713167|S|54|28.42|0|54
C|DOW|20250703|12:55:50.336127|S|100|28.42|0|100
C|DOW|20250703|12:55:50.336150|S|100|28.42|0|100
C|DOW|20250703|12:55:50.336434|S|100|28.42|0|100
C|DOW|20250703|12:56:07.577198|S|10|28.4|0|10
C|DOW|20250703|12:56:10.891663|S|58|28.395|0|58
C|DOW|20250703|12:56:11.640937|S|100|28.395|0|100
C|DOW|20250703|12:56:11.746400|S|58|28.39|0|58
C|DOW|20250703|12:56:11.746400|S|42|28.395|0|42
C|DOW|20250703|12:56:11.748103|S|42|28.39|0|42
C|DOW|20250703|12:56:13.605172|S|33|28.395|0|33
C|DOW|20250703|12:56:14.532881|S|100|28.4|0|100
C|DOW|20250703|12:56:28.464120|S|100|28.4|0|100
C|DOW|20250703|12:56:43.772277|S|158|28.395|0|158
C|DOW|20250703|12:56:53.725701|S|100|28.375|0|100
C|DOW|20250703|12:56:53.725760|S|100|28.375|0|100
C|DOW|20250703|12:56:53.725772|S|200|28.375|0|200
C|DOW|20250703|12:57:14.298279|S|3|28.38|0|3
C|DOW|20250703|12:57:14.298279|S|2|28.38|0|2
C|DOW|20250703|12:57:14.298279|S|3|28.38|0|3
C|DOW|20250703|12:57:19.198239|S|3|28.39|0|3
C|DOW|20250703|12:57:19.871954|S|29|28.385|0|29
C|DOW|20250703|12:57:23.344525|S|1|28.39|0|1
C|DOW|20250703|12:57:26.619037|S|49|28.385|0|49
C|DOW|20250703|12:57:35.616375|S|100|28.385|0|100
C|DOW|20250703|12:57:38.552444|S|1|28.39|0|1
C|DOW|20250703|12:58:07.396581|S|1|28.41|0|1
C|DOW|20250703|12:58:37.524388|S|12|28.43|0|12
C|DOW|20250703|12:59:07.668686|S|100|28.43|0|100
C|DOW|20250703|12:59:07.703772|S|100|28.43|0|100
C|DOW|20250703|12:59:09.363218|S|14|28.43|0|14
C|DOW|20250703|12:59:17.950217|S|100|28.43|0|100
C|DOW|20250703|12:59:17.950857|S|100|28.43|0|100
C|DOW|20250703|12:59:23.836698|S|6|28.42|0|6
C|DOW|20250703|12:59:30.878285|S|100|28.41|0|100
C|DOW|20250703|12:59:34.016697|S|100|28.4|0|100
C|DOW|20250703|12:59:34.016813|S|100|28.4|0|100
C|DOW|20250703|12:59:35.466661|S|100|28.4|0|100
C|DOW|20250703|12:59:35.466798|S|100|28.4|0|100
C|DOW|20250703|12:59:37.468415|S|200|28.405|0|200
C|DOW|20250703|12:59:40.559184|S|200|28.405|0|200
C|DOW|20250703|12:59:46.706888|S|48|28.415|0|48
C|DOW|20250703|12:59:46.735566|S|48|28.415|0|48
C|DOW|20250703|12:59:46.735566|S|48|28.415|0|48
C|DOW|20250703|12:59:46.735625|S|48|28.415|0|48
C|DOW|20250703|12:59:46.735635|S|8|28.415|0|8
C|DOW|20250703|12:59:47.734357|S|100|28.42|0|100
C|DOW|20250703|12:59:48.153438|S|100|28.415|0|100
C|DOW|20250703|12:59:48.621059|S|85|28.415|0|85
C|DOW|20250703|12:59:48.679276|S|100|28.42|0|100
C|DOW|20250703|12:59:48.679276|S|100|28.42|0|100
C|DOW|20250703|12:59:50.007530|S|3|28.415|0|3
C|DOW|20250703|12:59:50.089017|S|4|28.415|0|4
C|DOW|20250703|12:59:50.155326|S|2|28.415|0|2
C|DOW|20250703|12:59:50.359553|S|74|28.415|0|74
C|DOW|20250703|12:59:51.017067|S|126|28.425|0|126
C|DOW|20250703|12:59:53.696279|S|2|28.425|0|2
C|DOW|20250703|12:59:54.507575|S|200|28.425|0|200
C|DOW|20250703|12:59:56.356554|S|36|28.42|0|36
C|DOW|20250703|12:59:56.606732|S|1|28.42|0|1
C|DOW|20250703|12:59:56.869839|S|27|28.42|0|27
C|DOW|20250703|12:59:56.869839|S|43|28.42|0|43
C|DOW|20250703|12:59:56.932486|S|1|28.42|0|1
C|DOW|20250703|12:59:57.270637|S|1|28.42|0|1
C|DOW|20250703|12:59:57.583204|S|1|28.42|0|1
C|DOX|20250703|10:19:06.438935|S|100|92.34|0|100
C|DOX|20250703|11:24:20.622180|S|87|92.09|0|87
C|DOX|20250703|11:24:20.622180|S|13|92.07|0|13
C|DOX|20250703|12:23:44.259362|S|11|92.55|0|11
C|DOX|20250703|12:24:52.271620|S|2|92.51|0|2
C|DOX|20250703|12:37:31.247132|S|1|92.55|0|1
C|DOX|20250703|12:37:31.247132|S|1|92.55|0|1
C|DOX|20250703|12:52:59.332403|S|87|92.51|0|87
C|DOX|20250703|12:56:56.660006|S|1|92.65|0|1
C|DOX|20250703|12:56:56.660047|S|1|92.65|0|1
C|DOX|20250703|12:58:14.589814|S|13|92.61|0|13
C|DOX|20250703|12:58:14.589814|S|50|92.61|0|50
C|DOX|20250703|12:59:44.584175|S|25|92.55|0|25
C|DPRO|20250703|12:44:43.648536|S|200|3.06|0|200
C|DPRO|20250703|12:44:43.648546|S|25|3.06|0|25
C|DPST|20250703|10:59:46.863616|S|30|105.27|0|30
C|DPST|20250703|11:21:57.385825|S|100|103.81|0|100
C|DPST|20250703|12:46:44.275386|S|100|104.1|0|100
C|DPZ|20250703|09:56:49.519670|S|1|449.55|0|1
C|DPZ|20250703|10:03:30.526141|S|25|449.35|0|25
C|DPZ|20250703|10:06:45.852663|S|17|449.79|0|17
C|DPZ|20250703|11:20:23.890376|S|40|451.51|0|40
C|DPZ|20250703|11:21:09.089800|S|60|451.66|0|60
C|DPZ|20250703|11:30:30.455794|S|57|450.65|0|57
C|DPZ|20250703|11:30:30.455807|S|27|450.65|0|27
C|DPZ|20250703|11:49:09.192989|S|72|451.84|0|72
C|DPZ|20250703|11:49:09.203867|S|15|451.91|0|15
C|DPZ|20250703|11:49:09.203867|S|80|451.91|0|80
C|DPZ|20250703|11:49:09.203932|S|40|451.91|0|40
C|DPZ|20250703|11:53:03.044038|S|21|451.91|0|21
C|DPZ|20250703|11:53:23.254968|S|13|452.03|0|13
C|DPZ|20250703|11:53:23.254981|S|1|452.03|0|1
C|DPZ|20250703|11:53:23.255047|S|7|452.03|0|7
C|DPZ|20250703|11:55:20.569454|S|2|451.84|0|2
C|DPZ|20250703|11:55:20.569510|S|1|451.84|0|1
C|DPZ|20250703|11:57:05.146148|S|1|451.67|0|1
C|DPZ|20250703|12:22:21.489550|S|1|450.96|0|1
C|DPZ|20250703|12:36:36.815740|S|50|451.36|0|50
C|DPZ|20250703|12:36:50.470662|S|42|451.67|0|42
C|DPZ|20250703|12:37:04.036435|S|100|451.88|0|100
C|DPZ|20250703|12:37:32.774611|S|100|451.79|0|100
C|DPZ|20250703|12:44:32.633073|S|32|451.57|0|32
C|DPZ|20250703|12:45:08.299799|S|63|451.54|0|63
C|DPZ|20250703|12:50:42.047856|S|100|450.79|0|100
C|DPZ|20250703|12:59:57.279900|S|1|452.15|0|1
C|DPZ|20250703|12:59:59.260669|S|50|452.01|0|50
C|DPZ|20250703|12:59:59.260670|S|18|452.01|0|18
C|DQ|20250703|09:48:32.578507|S|100|17.93|0|100
C|DQ|20250703|09:51:22.494450|S|150|17.92|0|150
C|DQ|20250703|09:55:03.889836|S|8|17.91|0|8
C|DQ|20250703|09:55:03.889850|S|92|17.91|0|92
C|DQ|20250703|09:55:03.889878|S|6|17.92|0|6
C|DQ|20250703|09:55:03.889878|S|2|17.92|0|2
C|DQ|20250703|09:55:03.896578|S|20|18|0|20
C|DQ|20250703|09:55:03.896578|S|100|17.99|0|100
C|DQ|20250703|09:55:03.896578|S|20|18|0|20
C|DQ|20250703|09:56:25.690293|S|150|18.15|0|150
C|DQ|20250703|09:57:00.286913|S|1|18.24|0|1
C|DQ|20250703|09:58:14.485940|S|1|18.28|0|1
C|DQ|20250703|09:58:35.759230|S|1|18.3|0|1
C|DQ|20250703|09:58:59.504311|S|16|18.26|0|16
C|DQ|20250703|10:01:06.997100|S|8|18.32|0|8
C|DQ|20250703|10:12:53.456658|S|1|18.32|0|1
C|DQ|20250703|10:13:43.693614|S|100|18.4|0|100
C|DQ|20250703|10:15:39.558711|S|100|18.44|0|100
C|DQ|20250703|10:16:23.971319|S|100|18.5|0|100
C|DQ|20250703|10:17:15.805016|S|100|18.47|0|100
C|DQ|20250703|10:17:15.806006|S|25|18.47|0|25
C|DQ|20250703|10:17:15.806006|S|20|18.47|0|20
C|DQ|20250703|10:17:15.806007|S|25|18.47|0|25
C|DQ|20250703|10:17:15.806008|S|12|18.47|0|12
C|DQ|20250703|10:17:15.806008|S|6|18.47|0|6
C|DQ|20250703|10:18:10.465761|S|4|18.48|0|4
C|DQ|20250703|10:19:48.633119|S|6|18.44|0|6
C|DQ|20250703|10:21:08.480849|S|80|18.43|0|80
C|DQ|20250703|10:21:17.860774|S|70|18.43|0|70
C|DQ|20250703|10:23:56.243751|S|40|18.39|0|40
C|DQ|20250703|10:23:56.243751|S|10|18.39|0|10
C|DQ|20250703|10:23:56.243751|S|6|18.39|0|6
C|DQ|20250703|10:25:32.748370|S|4|18.41|0|4
C|DQ|20250703|10:25:32.748370|S|18|18.41|0|18
C|DQ|20250703|10:28:31.883133|S|61|18.44|0|61
C|DQ|20250703|10:28:31.883133|S|19|18.44|0|19
C|DQ|20250703|10:28:31.883153|S|5|18.44|0|5
C|DQ|20250703|10:28:31.883153|S|59|18.44|0|59
C|DQ|20250703|10:28:31.883154|S|80|18.44|0|80
C|DQ|20250703|10:28:31.883154|S|14|18.44|0|14
C|DQ|20250703|10:29:06.598376|S|10|18.44|0|10
C|DQ|20250703|10:29:46.995783|S|60|18.42|0|60
C|DQ|20250703|10:32:12.907863|S|1|18.45|0|1
C|DQ|20250703|10:35:01.823128|S|40|18.34|0|40
C|DQ|20250703|10:36:57.955203|S|4|18.42|0|4
C|DQ|20250703|10:42:19.069138|S|150|18.51|0|150
C|DQ|20250703|10:43:24.882747|S|3|18.5|0|3
C|DQ|20250703|10:48:23.598570|S|5|18.56|0|5
C|DQ|20250703|10:48:23.598570|S|5|18.56|0|5
C|DQ|20250703|10:48:23.598570|S|16|18.56|0|16
C|DQ|20250703|10:48:23.598570|S|9|18.56|0|9
C|DQ|20250703|10:51:49.233981|S|8|18.57|0|8
C|DQ|20250703|10:51:49.233981|S|5|18.57|0|5
C|DQ|20250703|10:51:49.233981|S|3|18.57|0|3
C|DQ|20250703|10:52:13.941941|S|100|18.52|0|100
C|DQ|20250703|10:53:57.657541|S|4|18.5|0|4
C|DQ|20250703|10:53:57.657541|S|2|18.5|0|2
C|DQ|20250703|10:53:57.657541|S|4|18.5|0|4
C|DQ|20250703|10:53:57.657541|S|14|18.5|0|14
C|DQ|20250703|10:55:28.164199|S|40|18.54|0|40
C|DQ|20250703|10:56:07.872001|S|48|18.57|0|48
C|DQ|20250703|10:56:07.872001|S|68|18.57|0|68
C|DQ|20250703|10:57:32.667569|S|6|18.61|0|6
C|DQ|20250703|10:57:32.667578|S|100|18.62|0|100
C|DQ|20250703|10:57:51.417558|S|68|18.75|0|68
C|DQ|20250703|10:57:51.417559|S|32|18.75|0|32
C|DQ|20250703|10:57:57.676348|S|25|18.75|0|25
C|DQ|20250703|10:58:06.665232|S|22|18.77|0|22
C|DQ|20250703|10:58:12.913590|S|7|18.77|0|7
C|DQ|20250703|10:58:20.454185|S|100|18.78|0|100
C|DQ|20250703|10:59:09.335204|S|24|18.78|0|24
C|DQ|20250703|10:59:09.335205|S|13|18.78|0|13
C|DQ|20250703|10:59:09.335205|S|22|18.78|0|22
C|DQ|20250703|10:59:09.335211|S|5|18.78|0|5
C|DQ|20250703|11:02:38.955725|S|100|18.93|0|100
C|DQ|20250703|11:05:49.650196|S|5|18.88|0|5
C|DQ|20250703|11:05:50.412128|S|5|18.87|0|5
C|DQ|20250703|11:10:54.865053|S|1|18.95|0|1
C|DQ|20250703|11:11:54.096374|S|21|18.89|0|21
C|DQ|20250703|11:18:57.813725|S|30|18.89|0|30
C|DQ|20250703|11:18:57.813725|S|21|18.89|0|21
C|DQ|20250703|11:18:57.813725|S|21|18.89|0|21
C|DQ|20250703|11:19:21.998750|S|200|18.87|0|200
C|DQ|20250703|11:19:21.998751|S|20|18.87|0|20
C|DQ|20250703|11:19:21.998751|S|10|18.87|0|10
C|DQ|20250703|11:19:21.998751|S|20|18.87|0|20
C|DQ|20250703|11:21:29.257116|S|100|18.84|0|100
C|DQ|20250703|11:21:55.823328|S|6|18.8|0|6
C|DQ|20250703|11:21:55.823511|S|6|18.8|0|6
C|DQ|20250703|11:26:23.514973|S|100|18.8|0|100
C|DQ|20250703|11:28:04.750731|S|3|18.74|0|3
C|DQ|20250703|11:30:42.034969|S|8|18.78|0|8
C|DQ|20250703|11:34:38.108675|S|10|18.65|0|10
C|DQ|20250703|11:34:59.820589|S|1|18.66|0|1
C|DQ|20250703|11:36:43.608023|S|100|18.67|0|100
C|DQ|20250703|11:36:54.833002|S|8|18.71|0|8
C|DQ|20250703|11:36:54.833002|S|8|18.71|0|8
C|DQ|20250703|11:36:54.833003|S|8|18.71|0|8
C|DQ|20250703|11:37:23.824016|S|8|18.71|0|8
C|DQ|20250703|11:39:25.121854|S|5|18.71|0|5
C|DQ|20250703|11:39:25.121854|S|55|18.71|0|55
C|DQ|20250703|11:41:41.022785|S|20|18.7|0|20
C|DQ|20250703|11:43:16.256649|S|2|18.76|0|2
C|DQ|20250703|11:45:26.413419|S|1|18.73|0|1
C|DQ|20250703|11:48:15.476658|S|20|18.7|0|20
C|DQ|20250703|11:51:51.588769|S|1|18.76|0|1
C|DQ|20250703|11:52:18.009685|S|1|18.75|0|1
C|DQ|20250703|11:52:18.010030|S|1|18.75|0|1
C|DQ|20250703|11:52:36.563657|S|31|18.76|0|31
C|DQ|20250703|11:52:57.468031|S|60|18.73|0|60
C|DQ|20250703|11:52:57.468040|S|40|18.73|0|40
C|DQ|20250703|11:53:25.245303|S|6|18.75|0|6
C|DQ|20250703|11:53:25.913056|S|100|18.755|0|100
C|DQ|20250703|11:56:19.532023|S|3|18.81|0|3
C|DQ|20250703|12:00:49.018953|S|18|18.72|0|18
C|DQ|20250703|12:00:49.019016|S|18|18.72|0|18
C|DQ|20250703|12:00:49.019056|S|3|18.72|0|3
C|DQ|20250703|12:00:49.019087|S|8|18.73|0|8
C|DQ|20250703|12:00:49.019087|S|10|18.73|0|10
C|DQ|20250703|12:03:23.801560|S|2|18.72|0|2
C|DQ|20250703|12:03:23.801619|S|2|18.72|0|2
C|DQ|20250703|12:03:23.801637|S|2|18.72|0|2
C|DQ|20250703|12:03:23.801677|S|2|18.73|0|2
C|DQ|20250703|12:11:45.605700|S|3|18.84|0|3
C|DQ|20250703|12:15:31.198278|S|100|19.015|0|100
C|DQ|20250703|12:25:07.990314|S|29|19.08|0|29
C|DQ|20250703|12:35:37.446907|S|1|19.07|0|1
C|DQ|20250703|12:40:36.326099|S|29|19.2|0|29
C|DQ|20250703|12:44:50.732940|S|4|19.13|0|4
C|DQ|20250703|12:44:50.733003|S|4|19.13|0|4
C|DQ|20250703|12:44:50.733061|S|4|19.13|0|4
C|DQ|20250703|12:44:50.733181|S|4|19.13|0|4
C|DQ|20250703|12:44:58.379435|S|4|19.14|0|4
C|DQ|20250703|12:47:13.267577|S|80|19.12|0|80
C|DQ|20250703|12:49:25.118220|S|37|19.1|0|37
C|DQ|20250703|12:49:30.263844|S|100|19.1|0|100
C|DQ|20250703|12:49:32.223698|S|100|19.085|0|100
C|DQ|20250703|12:49:35.539237|S|30|19.11|0|30
C|DQ|20250703|12:49:35.539237|S|20|19.11|0|20
C|DQ|20250703|12:49:43.084308|S|30|19.11|0|30
C|DQ|20250703|12:49:43.084308|S|24|19.11|0|24
C|DQ|20250703|12:55:29.206320|S|190|19.03|0|190
C|DQ|20250703|12:56:42.268710|S|55|18.95|0|55
C|DQ|20250703|12:56:42.268735|S|5|18.95|0|5
C|DQ|20250703|12:56:42.268735|S|40|18.95|0|40
C|DQ|20250703|12:59:41.775467|S|100|19|0|100
C|DRH|20250703|09:32:05.134009|S|200|8.03|0|200
C|DRH|20250703|11:03:02.663912|S|100|8.03|0|100
C|DRH|20250703|11:37:52.834954|S|2|8.01|0|2
C|DRH|20250703|11:54:15.095790|S|28|7.98|0|28
C|DRH|20250703|12:15:52.001171|S|100|7.97|0|100
C|DRH|20250703|12:20:05.768350|S|100|7.96|0|100
C|DRH|20250703|12:20:25.338085|S|100|7.96|0|100
C|DRH|20250703|12:21:28.389146|S|100|7.96|0|100
C|DRH|20250703|12:22:14.862979|S|100|7.96|0|100
C|DRH|20250703|12:22:25.676084|S|100|7.96|0|100
C|DRH|20250703|12:22:31.843612|S|100|7.96|0|100
C|DRH|20250703|12:22:37.932372|S|100|7.96|0|100
C|DRH|20250703|12:25:23.070132|S|100|7.96|0|100
C|DRH|20250703|12:26:05.585210|S|28|7.96|0|28
C|DRH|20250703|12:28:08.143403|S|100|7.96|0|100
C|DRH|20250703|12:34:07.376501|S|31|7.97|0|31
C|DRH|20250703|12:38:24.855425|S|7|7.97|0|7
C|DRH|20250703|12:38:42.994748|S|29|7.97|0|29
C|DRH|20250703|12:40:58.614678|S|100|7.98|0|100
C|DRH|20250703|12:43:21.871510|S|54|7.99|0|54
C|DRH|20250703|12:43:44.502280|S|100|7.99|0|100
C|DRH|20250703|12:43:47.197776|S|100|7.99|0|100
C|DRH|20250703|12:43:49.496018|S|100|7.99|0|100
C|DRH|20250703|12:44:20.932735|S|7|7.99|0|7
C|DRH|20250703|12:44:34.582248|S|93|7.99|0|93
C|DRH|20250703|12:47:58.248204|S|100|7.98|0|100
C|DRH|20250703|12:50:21.883681|S|12|7.99|0|12
C|DRH|20250703|12:50:21.885013|S|38|7.99|0|38
C|DRH|20250703|12:52:27.955638|S|98|7.99|0|98
C|DRH|20250703|12:53:12.832229|S|38|7.98|0|38
C|DRH|20250703|12:56:27.039015|S|53|7.99|0|53
C|DRH|20250703|12:56:27.039626|S|47|7.99|0|47
C|DRH|20250703|12:57:30.339412|S|111|7.985|0|111
C|DRH|20250703|12:57:48.344207|S|7|7.99|0|7
C|DRH|20250703|12:57:48.344207|S|4|7.99|0|4
C|DRH|20250703|12:57:48.344207|S|6|7.99|0|6
C|DRH|20250703|12:57:53.458432|S|7|7.99|0|7
C|DRH|20250703|12:57:57.340186|S|100|7.985|0|100
C|DRH|20250703|12:58:09.028965|S|6|7.99|0|6
C|DRH|20250703|12:59:00.040420|S|6|7.98|0|6
C|DRH|20250703|12:59:11.320183|S|34|7.99|0|34
C|DRH|20250703|12:59:11.320183|S|66|7.99|0|66
C|DRH|20250703|12:59:12.718117|S|6|7.99|0|6
C|DRH|20250703|12:59:13.190962|S|28|7.99|0|28
C|DRH|20250703|12:59:18.441114|S|100|7.985|0|100
C|DRH|20250703|12:59:37.857912|S|100|7.985|0|100
C|DRH|20250703|12:59:46.535295|S|6|7.99|0|6
C|DRH|20250703|12:59:47.499280|S|1|7.99|0|1
C|DRH|20250703|12:59:48.110785|S|15|7.985|0|15
C|DRH|20250703|12:59:48.265888|S|60|7.99|0|60
C|DRH|20250703|12:59:48.293937|S|39|7.99|0|39
C|DRH|20250703|12:59:48.611560|S|100|7.99|0|100
C|DRH|20250703|12:59:49.978845|S|73|7.99|0|73
C|DRH|20250703|12:59:51.621976|S|5|7.98|0|5
C|DRH|20250703|12:59:52.328655|S|1|7.98|0|1
C|DRH|20250703|12:59:54.544725|S|7|7.98|0|7
C|DRH|20250703|12:59:56.776390|S|23|7.995|0|23
C|DRH|20250703|12:59:57.008865|S|100|8|0|100
C|DRI|20250703|10:05:35.858133|S|100|220.485|0|100
C|DRI|20250703|10:18:20.457770|S|5|220.22|0|5
C|DRI|20250703|10:19:45.926794|S|17|220.22|0|17
C|DRI|20250703|10:19:45.926845|S|14|220.22|0|14
C|DRI|20250703|10:29:13.042687|S|100|219.235|0|100
C|DRI|20250703|10:29:53.760603|S|5|219.41|0|5
C|DRI|20250703|10:30:38.943890|S|80|219.38|0|80
C|DRI|20250703|10:39:53.316062|S|25|219.775|0|25
C|DRI|20250703|10:39:53.316097|S|25|219.775|0|25
C|DRI|20250703|10:39:53.316130|S|25|219.775|0|25
C|DRI|20250703|10:45:11.939458|S|35|220.03|0|35
C|DRI|20250703|10:56:40.325954|S|100|219.68|0|100
C|DRI|20250703|10:56:40.326339|S|69|219.68|0|69
C|DRI|20250703|11:28:36.667479|S|13|218.99|0|13
C|DRI|20250703|11:28:36.667479|S|9|218.99|0|9
C|DRI|20250703|11:29:40.401009|S|54|219.02|0|54
C|DRI|20250703|11:38:20.597658|S|11|219.42|0|11
C|DRI|20250703|11:38:27.569367|S|11|219.42|0|11
C|DRI|20250703|11:44:14.397963|S|50|219.39|0|50
C|DRI|20250703|11:44:14.397963|S|50|219.4|0|50
C|DRI|20250703|11:44:14.688063|S|6|219.49|0|6
C|DRI|20250703|11:46:02.333436|S|6|219.52|0|6
C|DRI|20250703|11:46:16.151293|S|6|219.51|0|6
C|DRI|20250703|11:46:16.151315|S|6|219.51|0|6
C|DRI|20250703|11:50:16.852224|S|75|219.615|0|75
C|DRI|20250703|11:54:56.261241|S|70|219.51|0|70
C|DRI|20250703|11:56:09.748917|S|71|219.38|0|71
C|DRI|20250703|11:58:13.057877|S|74|219.48|0|74
C|DRI|20250703|11:58:13.057877|S|1|219.49|0|1
C|DRI|20250703|11:58:13.057903|S|50|219.49|0|50
C|DRI|20250703|11:58:13.057904|S|1|219.49|0|1
C|DRI|20250703|11:58:13.057935|S|1|219.49|0|1
C|DRI|20250703|11:58:13.058199|S|22|219.49|0|22
C|DRI|20250703|11:59:45.035265|S|38|219.48|0|38
C|DRI|20250703|11:59:45.035426|S|62|219.48|0|62
C|DRI|20250703|11:59:45.035426|S|7|219.49|0|7
C|DRI|20250703|11:59:53.098832|S|50|219.48|0|50
C|DRI|20250703|12:03:15.499273|S|36|219.22|0|36
C|DRI|20250703|12:03:15.499822|S|1|219.22|0|1
C|DRI|20250703|12:05:30.832470|S|2|219.18|0|2
C|DRI|20250703|12:37:28.791113|S|5|219.91|0|5
C|DRI|20250703|12:39:28.682246|S|100|219.86|0|100
C|DRI|20250703|12:39:28.685679|S|100|219.86|0|100
C|DRI|20250703|12:42:25.419445|S|100|219.93|0|100
C|DRI|20250703|12:42:25.421811|S|100|219.93|0|100
C|DRI|20250703|12:42:25.597125|S|15|219.9|0|15
C|DRI|20250703|12:44:50.002286|S|5|219.85|0|5
C|DRI|20250703|12:47:51.679226|S|2|219.68|0|2
C|DRI|20250703|12:50:00.350109|S|2|219.73|0|2
C|DRI|20250703|12:50:00.350110|S|2|219.73|0|2
C|DRI|20250703|12:52:15.363262|S|50|219.54|0|50
C|DRI|20250703|12:58:30.328300|S|59|219.62|0|59
C|DRI|20250703|12:59:18.252731|S|26|219.74|0|26
C|DRI|20250703|12:59:23.326368|S|5|219.8|0|5
C|DRI|20250703|12:59:43.328716|S|47|219.83|0|47
C|DRI|20250703|12:59:49.332062|S|50|219.94|0|50
C|DRI|20250703|12:59:51.617227|S|3|220.01|0|3
C|DRI|20250703|12:59:52.914663|S|3|220.02|0|3
C|DRI|20250703|12:59:53.505422|S|4|220.06|0|4
C|DRI|20250703|12:59:55.266075|S|6|220.06|0|6
C|DRIP|20250703|11:15:30.136191|S|100|9.28|0|100
C|DRIP|20250703|11:16:37.851283|S|6|9.26|0|6
C|DRIP|20250703|12:56:46.586988|S|100|9.25|0|100
C|DRN|20250703|10:23:36.665589|S|100|9.69|0|100
C|DRN|20250703|11:01:58.013325|S|100|9.77|0|100
C|DRN|20250703|11:01:58.013325|S|100|9.77|0|100
C|DRN|20250703|11:01:58.020609|S|100|9.77|0|100
C|DRN|20250703|11:28:06.012353|S|100|9.77|0|100
C|DRN|20250703|11:30:24.699486|S|100|9.8|0|100
C|DRN|20250703|11:56:22.112471|S|100|9.83|0|100
C|DRS|20250703|10:07:31.376578|S|100|45.64|0|100
C|DRS|20250703|12:39:38.259831|S|4|46.21|0|4
C|DRS|20250703|12:42:51.251205|S|1|46.15|0|1
C|DRS|20250703|12:58:07.088689|S|100|46.37|0|100
C|DRS|20250703|12:58:11.110238|S|100|46.37|0|100
C|DRS|20250703|12:58:18.130112|S|100|46.38|0|100
C|DRS|20250703|12:58:23.106534|S|100|46.38|0|100
C|DRS|20250703|12:58:27.165006|S|100|46.38|0|100
C|DRS|20250703|12:58:32.125786|S|100|46.38|0|100
C|DRSK|20250703|11:32:18.508886|S|100|28.82|0|100
C|DRSK|20250703|11:34:56.949566|S|100|28.86|0|100
C|DRUG|20250703|09:40:16.258339|S|10|27.81|0|10
C|DRVN|20250703|10:44:57.578914|S|100|18.125|0|100
C|DRVN|20250703|11:58:38.105006|S|4|18.08|0|4
C|DSEP|20250703|10:15:29.173559|S|100|42.57|0|100
C|DSEP|20250703|12:07:47.358559|S|100|42.61|0|100
C|DSGR|20250703|12:14:05.561731|S|4|29.15|0|4
C|DSGR|20250703|12:59:55.532683|S|100|29.02|0|100
C|DSGX|20250703|09:34:12.724204|S|100|102.225|0|100
C|DSGX|20250703|09:37:13.071545|S|100|102.72|0|100
C|DSGX|20250703|09:56:10.643985|S|100|102.81|0|100
C|DSGX|20250703|10:07:19.101759|S|13|103.03|0|13
C|DSGX|20250703|10:26:28.469523|S|69|103.35|0|69
C|DSGX|20250703|10:33:00.030607|S|13|103.25|0|13
C|DSGX|20250703|10:33:00.030607|S|59|103.27|0|59
C|DSGX|20250703|10:34:11.411173|S|50|103.19|0|50
C|DSGX|20250703|10:34:54.580975|S|4|103.25|0|4
C|DSGX|20250703|11:11:04.936101|S|100|104.05|0|100
C|DSGX|20250703|11:59:52.781046|S|16|104.16|0|16
C|DSGX|20250703|11:59:53.318429|S|12|104.16|0|12
C|DSGX|20250703|12:19:08.417057|S|29|104.41|0|29
C|DSGX|20250703|12:44:33.189535|S|10|104.19|0|10
C|DSGX|20250703|12:45:38.668361|S|100|104.13|0|100
C|DSGX|20250703|12:45:38.668462|S|100|104.13|0|100
C|DSGX|20250703|12:50:03.629932|S|100|103.97|0|100
C|DSGX|20250703|12:51:44.241584|S|100|103.86|0|100
C|DSGX|20250703|12:58:26.677584|S|100|104.19|0|100
C|DSP|20250703|11:02:12.791723|S|4|13.79|0|4
C|DSP|20250703|11:03:06.283398|S|4|13.79|0|4
C|DSP|20250703|11:03:18.811854|S|10|13.78|0|10
C|DSU|20250703|12:55:10.852147|S|61|10.62|0|61
C|DSU|20250703|12:58:29.238799|S|100|10.61|0|100
C|DSX|20250703|10:14:41.828845|S|100|1.53|0|100
C|DSX|20250703|12:59:52.013995|S|100|1.52|0|100
C|DSY|20250703|12:41:59.059121|S|1|1.57|0|1
C|DT|20250703|09:33:19.722742|S|63|56.005|0|63
C|DT|20250703|09:33:19.722818|S|63|56.005|0|63
C|DT|20250703|09:33:21.745540|S|63|56.005|0|63
C|DT|20250703|09:33:21.746152|S|63|56.005|0|63
C|DT|20250703|09:35:25.451792|S|100|56.15|0|100
C|DT|20250703|09:38:17.832071|S|63|56.005|0|63
C|DT|20250703|09:38:17.832146|S|63|56.005|0|63
C|DT|20250703|09:38:17.832215|S|63|56.005|0|63
C|DT|20250703|09:40:17.669501|S|100|55.93|0|100
C|DT|20250703|09:45:56.317366|S|20|56.16|0|20
C|DT|20250703|09:45:56.317366|S|20|56.16|0|20
C|DT|20250703|09:47:15.369842|S|100|56.11|0|100
C|DT|20250703|09:48:07.050570|S|40|56.06|0|40
C|DT|20250703|09:55:59.599049|S|20|56.17|0|20
C|DT|20250703|09:55:59.599049|S|50|56.17|0|50
C|DT|20250703|09:55:59.599049|S|50|56.17|0|50
C|DT|20250703|10:00:10.057952|S|34|56.22|0|34
C|DT|20250703|10:06:00.111811|S|25|56.38|0|25
C|DT|20250703|10:11:05.899607|S|100|56.36|0|100
C|DT|20250703|10:16:05.587644|S|63|56.49|0|63
C|DT|20250703|10:16:05.587707|S|37|56.49|0|37
C|DT|20250703|10:20:12.480973|S|20|56.52|0|20
C|DT|20250703|10:22:27.466458|S|40|56.49|0|40
C|DT|20250703|10:22:27.466458|S|30|56.49|0|30
C|DT|20250703|10:22:27.466458|S|40|56.49|0|40
C|DT|20250703|10:22:27.466458|S|40|56.49|0|40
C|DT|20250703|10:23:31.201014|S|100|56.45|0|100
C|DT|20250703|10:25:24.853579|S|100|56.47|0|100
C|DT|20250703|10:30:28.292045|S|100|56.56|0|100
C|DT|20250703|10:38:33.513627|S|100|56.285|0|100
C|DT|20250703|10:43:29.459046|S|100|56.32|0|100
C|DT|20250703|10:50:15.130773|S|100|56.37|0|100
C|DT|20250703|10:54:15.249939|S|5|56.55|0|5
C|DT|20250703|10:54:15.256863|S|14|56.55|0|14
C|DT|20250703|10:59:43.372456|S|20|56.53|0|20
C|DT|20250703|10:59:43.372456|S|20|56.53|0|20
C|DT|20250703|11:09:10.300674|S|100|56.63|0|100
C|DT|20250703|11:21:19.680089|S|15|56.73|0|15
C|DT|20250703|11:21:19.680684|S|63|56.73|0|63
C|DT|20250703|11:22:13.091305|S|16|56.73|0|16
C|DT|20250703|11:22:13.091317|S|15|56.73|0|15
C|DT|20250703|11:22:14.820043|S|90|56.73|0|90
C|DT|20250703|11:31:05.552650|S|50|56.79|0|50
C|DT|20250703|11:35:18.884140|S|50|56.77|0|50
C|DT|20250703|11:35:57.644728|S|100|56.77|0|100
C|DT|20250703|11:37:37.289520|S|20|56.75|0|20
C|DT|20250703|11:39:49.447428|S|30|56.74|0|30
C|DT|20250703|11:39:49.447428|S|10|56.74|0|10
C|DT|20250703|11:43:31.240872|S|100|56.79|0|100
C|DT|20250703|11:45:41.118397|S|63|56.75|0|63
C|DT|20250703|11:45:41.118462|S|37|56.75|0|37
C|DT|20250703|11:46:54.825764|S|150|56.8|0|150
C|DT|20250703|11:47:39.508298|S|150|56.77|0|150
C|DT|20250703|11:48:12.591557|S|83|56.77|0|83
C|DT|20250703|11:53:17.576291|S|266|56.82|0|266
C|DT|20250703|11:58:31.136594|S|50|56.75|0|50
C|DT|20250703|11:58:31.136594|S|25|56.75|0|25
C|DT|20250703|12:03:31.192231|S|100|56.575|0|100
C|DT|20250703|12:04:04.017973|S|100|56.65|0|100
C|DT|20250703|12:05:19.575856|S|40|56.65|0|40
C|DT|20250703|12:08:34.167732|S|50|56.69|0|50
C|DT|20250703|12:14:31.873736|S|20|56.74|0|20
C|DT|20250703|12:35:17.666842|S|2|56.73|0|2
C|DT|20250703|12:36:48.251147|S|1|56.69|0|1
C|DT|20250703|12:38:27.294017|S|100|56.665|0|100
C|DT|20250703|12:42:14.722586|S|33|56.7|0|33
C|DT|20250703|12:43:28.082520|S|50|56.63|0|50
C|DT|20250703|12:52:27.516570|S|3|56.38|0|3
C|DT|20250703|12:52:27.516582|S|3|56.38|0|3
C|DT|20250703|12:52:27.516625|S|63|56.38|0|63
C|DT|20250703|12:52:27.516705|S|63|56.38|0|63
C|DT|20250703|12:52:27.516765|S|63|56.38|0|63
C|DT|20250703|12:52:27.516825|S|5|56.38|0|5
C|DT|20250703|12:56:55.152208|S|3|56.47|0|3
C|DT|20250703|12:57:13.286157|S|68|56.49|0|68
C|DT|20250703|12:59:23.730457|S|50|56.49|0|50
C|DTE|20250703|09:36:34.020522|S|50|131.725|0|50
C|DTE|20250703|09:36:34.020577|S|50|131.725|0|50
C|DTE|20250703|09:37:45.458907|S|1|131.63|0|1
C|DTE|20250703|10:11:00.490926|S|100|131.86|0|100
C|DTE|20250703|10:41:10.296453|S|50|132.14|0|50
C|DTE|20250703|10:41:10.296454|S|50|132.14|0|50
C|DTE|20250703|10:56:38.039572|S|100|132.32|0|100
C|DTE|20250703|10:56:38.039572|S|1|132.32|0|1
C|DTE|20250703|11:23:54.672695|S|2|132.35|0|2
C|DTE|20250703|11:33:05.363331|S|5|132.16|0|5
C|DTE|20250703|11:37:44.479051|S|100|132.28|0|100
C|DTE|20250703|11:37:44.479052|S|50|132.28|0|50
C|DTE|20250703|11:37:44.479068|S|6|132.28|0|6
C|DTE|20250703|11:38:47.310392|S|81|132.26|0|81
C|DTE|20250703|11:43:26.329924|S|3|132.26|0|3
C|DTE|20250703|11:55:51.819332|S|100|132.39|0|100
C|DTE|20250703|12:00:03.887245|S|100|132.27|0|100
C|DTE|20250703|12:03:00.207389|S|100|132.32|0|100
C|DTE|20250703|12:03:00.207458|S|41|132.32|0|41
C|DTE|20250703|12:31:42.177505|S|50|132.41|0|50
C|DTE|20250703|12:42:40.117789|S|153|132.43|0|153
C|DTE|20250703|12:47:00.027176|S|38|132.45|0|38
C|DTE|20250703|12:57:20.796916|S|4|132.09|0|4
C|DTE|20250703|12:58:13.704088|S|100|132.13|0|100
C|DTE|20250703|12:58:13.704088|S|93|132.13|0|93
C|DTE|20250703|12:59:49.388730|S|50|132|0|50
C|DTE|20250703|12:59:50.509093|S|19|132.05|0|19
C|DTI|20250703|12:59:49.724524|S|1|2.99|0|1
C|DTIL|20250703|11:11:43.381627|S|10|4.26|0|10
C|DTIL|20250703|11:46:57.337242|S|43|4.27|0|43
C|DTIL|20250703|12:25:17.948334|S|100|4.29|0|100
C|DTIL|20250703|12:38:05.445000|S|1|4.33|0|1
C|DTM|20250703|09:31:18.979746|S|100|106|0|100
C|DTM|20250703|10:12:02.891142|S|100|104.99|0|100
C|DTM|20250703|10:12:02.891774|S|25|105.01|0|25
C|DTM|20250703|10:44:55.194514|S|16|105.56|0|16
C|DTM|20250703|11:38:06.933847|S|91|105.45|0|91
C|DTM|20250703|11:38:06.933874|S|22|105.45|0|22
C|DTM|20250703|11:45:41.823860|S|117|105.28|0|117
C|DTM|20250703|12:02:35.769854|S|50|105.79|0|50
C|DTM|20250703|12:02:35.769855|S|35|105.79|0|35
C|DTM|20250703|12:02:35.769861|S|17|105.79|0|17
C|DTM|20250703|12:02:35.770300|S|107|105.78|0|107
C|DTM|20250703|12:08:03.692249|S|50|105.78|0|50
C|DTM|20250703|12:22:05.066257|S|7|105.46|0|7
C|DTM|20250703|12:22:05.066325|S|1|105.46|0|1
C|DTM|20250703|12:22:05.462658|S|2|105.46|0|2
C|DTM|20250703|12:22:05.462782|S|9|105.46|0|9
C|DTM|20250703|12:28:12.144932|S|5|105.48|0|5
C|DTM|20250703|12:37:55.669633|S|50|106.02|0|50
C|DTM|20250703|12:46:59.725959|S|4|106.24|0|4
C|DTM|20250703|12:50:24.677990|S|13|105.88|0|13
C|DTM|20250703|12:50:53.740787|S|16|105.83|0|16
C|DTM|20250703|12:50:58.729458|S|13|105.85|0|13
C|DTM|20250703|12:54:46.412938|S|50|105.72|0|50
C|DTM|20250703|12:54:46.964966|S|29|105.73|0|29
C|DTM|20250703|12:59:46.367677|S|86|105.865|0|86
C|DUG|20250703|12:53:17.497160|S|1|35.56|0|1
C|DUHP|20250703|09:57:31.865612|S|100|36.11|0|100
C|DUHP|20250703|10:15:20.707212|S|21|36.12|0|21
C|DUHP|20250703|10:41:36.314222|S|100|36.18|0|100
C|DUHP|20250703|11:21:25.313012|S|100|36.17|0|100
C|DUHP|20250703|11:23:05.644163|S|100|36.16|0|100
C|DUHP|20250703|12:01:03.085223|S|98|36.2|0|98
C|DUHP|20250703|12:31:45.945156|S|100|36.21|0|100
C|DUHP|20250703|12:33:13.211205|S|42|36.21|0|42
C|DUHP|20250703|12:41:53.150325|S|100|36.23|0|100
C|DUHP|20250703|12:50:00.085565|S|400|36.2|0|400
C|DUHP|20250703|12:51:58.038000|S|100|36.19|0|100
C|DUK|20250703|09:30:01.715535|S|100|116.915|0|100
C|DUK|20250703|09:33:14.723412|S|63|116.71|0|63
C|DUK|20250703|09:43:35.088716|S|75|116.9|0|75
C|DUK|20250703|09:43:35.088716|S|25|116.91|0|25
C|DUK|20250703|09:44:49.644050|S|2|116.73|0|2
C|DUK|20250703|09:47:23.013279|S|100|117.05|0|100
C|DUK|20250703|09:48:26.131427|S|75|117.07|0|75
C|DUK|20250703|09:48:26.131427|S|25|117.12|0|25
C|DUK|20250703|09:49:59.406114|S|37|117|0|37
C|DUK|20250703|09:51:54.350845|S|26|116.9|0|26
C|DUK|20250703|09:53:32.750528|S|50|117.11|0|50
C|DUK|20250703|09:55:51.555205|S|80|116.94|0|80
C|DUK|20250703|09:55:56.199408|S|48|116.87|0|48
C|DUK|20250703|09:59:13.667537|S|63|116.84|0|63
C|DUK|20250703|10:05:24.367106|S|63|116.855|0|63
C|DUK|20250703|10:05:24.417368|S|63|116.86|0|63
C|DUK|20250703|10:09:07.026552|S|63|117.08|0|63
C|DUK|20250703|10:28:55.104356|S|100|116.845|0|100
C|DUK|20250703|10:29:28.613987|S|63|116.795|0|63
C|DUK|20250703|10:29:28.614054|S|37|116.795|0|37
C|DUK|20250703|10:31:01.054759|S|63|116.82|0|63
C|DUK|20250703|10:31:01.054828|S|50|116.82|0|50
C|DUK|20250703|10:31:01.054829|S|13|116.83|0|13
C|DUK|20250703|10:31:12.535746|S|75|116.81|0|75
C|DUK|20250703|10:43:26.140713|S|21|117.23|0|21
C|DUK|20250703|10:49:30.054314|S|75|117.4|0|75
C|DUK|20250703|10:49:30.054314|S|25|117.4|0|25
C|DUK|20250703|10:50:30.596033|S|63|117.385|0|63
C|DUK|20250703|10:51:43.761978|S|2|117.4|0|2
C|DUK|20250703|10:54:53.657895|S|20|117.58|0|20
C|DUK|20250703|10:59:37.816865|S|63|117.47|0|63
C|DUK|20250703|11:09:51.626978|S|100|117.51|0|100
C|DUK|20250703|11:32:35.255254|S|2|117.32|0|2
C|DUK|20250703|11:32:35.255273|S|98|117.32|0|98
C|DUK|20250703|11:32:35.255273|S|2|117.33|0|2
C|DUK|20250703|11:38:25.108103|S|50|117.5|0|50
C|DUK|20250703|11:38:57.697318|S|100|117.445|0|100
C|DUK|20250703|11:46:42.479219|S|47|117.56|0|47
C|DUK|20250703|11:51:50.773417|S|23|117.68|0|23
C|DUK|20250703|11:51:50.773447|S|52|117.68|0|52
C|DUK|20250703|12:08:47.813722|S|25|117.52|0|25
C|DUK|20250703|12:15:30.831058|S|8|117.48|0|8
C|DUK|20250703|12:18:00.160476|S|100|117.42|0|100
C|DUK|20250703|12:28:39.110692|S|115|117.585|0|115
C|DUK|20250703|12:33:15.725107|S|99|117.685|0|99
C|DUK|20250703|12:46:40.517260|S|100|117.725|0|100
C|DUK|20250703|12:48:25.769229|S|36|117.88|0|36
C|DUK|20250703|12:49:20.356241|S|100|117.83|0|100
C|DUK|20250703|12:51:20.067177|S|75|117.66|0|75
C|DUK|20250703|12:57:21.591361|S|4|117.435|0|4
C|DUK|20250703|12:58:14.049484|S|100|117.545|0|100
C|DUK|20250703|12:59:48.359981|S|100|117.4|0|100
C|DUKQ|20250703|09:31:16.124487|S|140|26.06|0|140
C|DUKQ|20250703|10:16:25.235087|S|96|26.12|0|96
C|DUKX|20250703|10:04:05.054701|S|176|24.14|0|176
C|DUKX|20250703|10:04:06.230640|S|10|24.14|0|10
C|DUOL|20250703|09:30:05.595018|S|100|396.01|0|100
C|DUOL|20250703|09:30:05.595615|S|50|395.76|0|50
C|DUOL|20250703|09:30:05.595638|S|5|395.76|0|5
C|DUOL|20250703|09:30:05.595658|S|45|395.76|0|45
C|DUOL|20250703|09:30:05.595659|S|55|395.53|0|55
C|DUOL|20250703|09:30:05.595669|S|45|395.53|0|45
C|DUOL|20250703|09:39:19.771128|S|51|394.54|0|51
C|DUOL|20250703|09:39:19.771128|S|49|394.53|0|49
C|DUOL|20250703|09:39:19.771137|S|51|394.53|0|51
C|DUOL|20250703|09:39:20.796323|S|10|395.39|0|10
C|DUOL|20250703|09:39:20.805954|S|10|395.35|0|10
C|DUOL|20250703|09:51:45.915592|S|22|397.62|0|22
C|DUOL|20250703|09:56:24.643155|S|10|399.25|0|10
C|DUOL|20250703|09:59:15.076691|S|1|397.58|0|1
C|DUOL|20250703|10:00:00.424719|S|3|398.78|0|3
C|DUOL|20250703|10:09:03.049735|S|19|397.04|0|19
C|DUOL|20250703|10:09:27.992913|S|10|397.11|0|10
C|DUOL|20250703|10:11:03.052761|S|50|397.5|0|50
C|DUOL|20250703|10:16:18.196319|S|3|399.04|0|3
C|DUOL|20250703|10:16:18.196352|S|7|399.04|0|7
C|DUOL|20250703|10:24:30.131292|S|3|400.88|0|3
C|DUOL|20250703|10:25:58.047533|S|1|399.83|0|1
C|DUOL|20250703|10:42:25.610272|S|15|401.03|0|15
C|DUOL|20250703|10:45:25.620737|S|7|400.89|0|7
C|DUOL|20250703|10:45:26.274470|S|10|400.92|0|10
C|DUOL|20250703|11:24:10.871924|S|25|397.17|0|25
C|DUOL|20250703|11:30:19.169556|S|8|397.41|0|8
C|DUOL|20250703|11:30:22.486252|S|10|397.52|0|10
C|DUOL|20250703|11:36:52.730728|S|50|398.43|0|50
C|DUOL|20250703|11:36:52.730728|S|50|398.38|0|50
C|DUOL|20250703|11:36:52.730728|S|50|398.46|0|50
C|DUOL|20250703|11:41:11.613223|S|1|398.37|0|1
C|DUOL|20250703|11:41:44.725110|S|25|398.37|0|25
C|DUOL|20250703|11:41:44.725195|S|25|398.37|0|25
C|DUOL|20250703|11:41:44.725256|S|25|398.37|0|25
C|DUOL|20250703|11:41:44.725321|S|24|398.37|0|24
C|DUOL|20250703|11:44:44.336101|S|14|398.2|0|14
C|DUOL|20250703|11:46:59.619490|S|25|398.59|0|25
C|DUOL|20250703|11:46:59.619575|S|25|398.59|0|25
C|DUOL|20250703|11:46:59.619631|S|25|398.59|0|25
C|DUOL|20250703|11:46:59.619689|S|25|398.59|0|25
C|DUOL|20250703|11:53:13.348867|S|8|397.96|0|8
C|DUOL|20250703|11:54:45.135583|S|4|398.04|0|4
C|DUOL|20250703|11:55:05.995683|S|1|398.09|0|1
C|DUOL|20250703|11:55:52.548450|S|3|397.96|0|3
C|DUOL|20250703|11:56:23.717171|S|5|397.49|0|5
C|DUOL|20250703|12:01:52.446887|S|77|396.05|0|77
C|DUOL|20250703|12:06:31.466494|S|9|395.45|0|9
C|DUOL|20250703|12:06:47.971743|S|27|395.22|0|27
C|DUOL|20250703|12:12:33.449632|S|1|394.82|0|1
C|DUOL|20250703|12:13:25.722435|S|8|395.1|0|8
C|DUOL|20250703|12:19:11.555422|S|25|393.92|0|25
C|DUOL|20250703|12:19:11.555423|S|22|393.93|0|22
C|DUOL|20250703|12:24:27.700474|S|10|393.71|0|10
C|DUOL|20250703|12:31:48.005674|S|25|391.46|0|25
C|DUOL|20250703|12:31:48.005674|S|25|391.47|0|25
C|DUOL|20250703|12:33:41.431246|S|25|390.5|0|25
C|DUOL|20250703|12:40:57.053586|S|6|390.86|0|6
C|DUOL|20250703|12:40:57.053586|S|4|390.88|0|4
C|DUOL|20250703|12:43:35.438558|S|1|391.11|0|1
C|DUOL|20250703|12:48:25.767520|S|9|388.83|0|9
C|DUOL|20250703|12:48:25.767520|S|11|388.84|0|11
C|DUOL|20250703|12:52:03.078467|S|25|389.59|0|25
C|DUOL|20250703|12:53:27.864672|S|1|389.82|0|1
C|DUOL|20250703|12:58:50.251442|S|3|391.42|0|3
C|DUOL|20250703|12:59:53.770389|S|6|392.57|0|6
C|DUOL|20250703|12:59:54.270972|S|6|392.57|0|6
C|DUOL|20250703|12:59:54.701542|S|6|392.57|0|6
C|DUOL|20250703|12:59:55.313715|S|6|392.57|0|6
C|DUOL|20250703|12:59:55.814361|S|6|392.57|0|6
C|DUOL|20250703|12:59:56.327951|S|6|392.57|0|6
C|DUOL|20250703|12:59:56.828442|S|6|392.67|0|6
C|DUOL|20250703|12:59:57.337229|S|6|392.67|0|6
C|DUOL|20250703|12:59:57.558608|S|6|392.67|0|6
C|DUOL|20250703|12:59:57.659084|S|6|392.67|0|6
C|DUOL|20250703|12:59:57.761098|S|6|392.71|0|6
C|DUOL|20250703|12:59:57.837755|S|5|392.71|0|5
C|DUOL|20250703|12:59:57.861572|S|6|392.71|0|6
C|DUOL|20250703|12:59:59.048920|S|6|392.51|0|6
C|DUOL|20250703|12:59:59.048933|S|50|392.42|0|50
C|DUOL|20250703|12:59:59.048944|S|7|392.42|0|7
C|DUOL|20250703|12:59:59.048982|S|6|392.42|0|6
C|DUOL|20250703|12:59:59.049008|S|25|392.42|0|25
C|DUOL|20250703|12:59:59.049067|S|12|392.42|0|12
C|DUOL|20250703|12:59:59.049190|S|5|392.13|0|5
C|DUOL|20250703|12:59:59.054364|S|18|392.13|0|18
C|DUSB|20250703|11:43:22.313000|S|100|50.77|0|100
C|DUSB|20250703|12:45:18.598313|S|23|50.77|0|23
C|DUSB|20250703|12:45:18.650490|S|74|50.77|0|74
C|DUSL|20250703|12:13:04.174220|S|1|70.37|0|1
C|DUSL|20250703|12:56:24.756885|S|2|70.27|0|2
C|DUSL|20250703|12:56:41.761883|S|1|70.27|0|1
C|DUSL|20250703|12:56:58.390161|S|1|70.29|0|1
C|DUSL|20250703|12:57:58.487049|S|1|70.32|0|1
C|DUSL|20250703|12:59:05.592344|S|1|70.38|0|1
C|DUSL|20250703|12:59:47.450624|S|1|70.3|0|1
C|DUST|20250703|12:58:16.453695|S|100|23.94|0|100
C|DV|20250703|10:08:31.994516|S|100|15.45|0|100
C|DV|20250703|10:10:27.930096|S|100|15.44|0|100
C|DV|20250703|10:11:37.822321|S|1|15.45|0|1
C|DV|20250703|10:12:00.679666|S|100|15.45|0|100
C|DV|20250703|10:15:19.052852|S|100|15.41|0|100
C|DV|20250703|10:17:17.631649|S|40|15.42|0|40
C|DV|20250703|10:20:10.857927|S|10|15.39|0|10
C|DV|20250703|10:22:31.141456|S|1|15.33|0|1
C|DV|20250703|10:29:50.102581|S|100|15.31|0|100
C|DV|20250703|10:30:32.854449|S|100|15.36|0|100
C|DV|20250703|10:30:32.854802|S|94|15.35|0|94
C|DV|20250703|10:30:32.854849|S|6|15.35|0|6
C|DV|20250703|10:30:32.854850|S|99|15.35|0|99
C|DV|20250703|10:30:32.854850|S|100|15.35|0|100
C|DV|20250703|10:30:32.855304|S|100|15.35|0|100
C|DV|20250703|10:30:32.855304|S|1|15.35|0|1
C|DV|20250703|10:30:32.855347|S|100|15.35|0|100
C|DV|20250703|10:30:32.855701|S|100|15.35|0|100
C|DV|20250703|10:30:32.855900|S|100|15.35|0|100
C|DV|20250703|10:30:32.856257|S|100|15.35|0|100
C|DV|20250703|10:30:32.907314|S|100|15.35|0|100
C|DV|20250703|10:30:47.260999|S|100|15.38|0|100
C|DV|20250703|10:30:47.260999|S|100|15.38|0|100
C|DV|20250703|10:30:47.261263|S|100|15.38|0|100
C|DV|20250703|10:30:47.261474|S|100|15.38|0|100
C|DV|20250703|10:30:47.261544|S|96|15.38|0|96
C|DV|20250703|10:30:47.261559|S|4|15.38|0|4
C|DV|20250703|10:30:47.261559|S|34|15.38|0|34
C|DV|20250703|10:30:47.261579|S|66|15.38|0|66
C|DV|20250703|10:30:47.261579|S|100|15.38|0|100
C|DV|20250703|10:30:47.261580|S|34|15.38|0|34
C|DV|20250703|10:30:47.261616|S|100|15.38|0|100
C|DV|20250703|10:30:47.261637|S|100|15.38|0|100
C|DV|20250703|10:30:47.261638|S|100|15.38|0|100
C|DV|20250703|10:30:47.261655|S|66|15.38|0|66
C|DV|20250703|10:30:48.213246|S|100|15.38|0|100
C|DV|20250703|10:30:48.213246|S|16|15.38|0|16
C|DV|20250703|10:30:52.484660|S|100|15.38|0|100
C|DV|20250703|10:31:33.838146|S|100|15.38|0|100
C|DV|20250703|10:31:33.838206|S|100|15.38|0|100
C|DV|20250703|10:31:34.542844|S|100|15.37|0|100
C|DV|20250703|10:31:34.542859|S|89|15.37|0|89
C|DV|20250703|10:31:34.542879|S|11|15.37|0|11
C|DV|20250703|10:31:34.542879|S|89|15.37|0|89
C|DV|20250703|10:31:34.542902|S|11|15.37|0|11
C|DV|20250703|10:32:35.436019|S|80|15.38|0|80
C|DV|20250703|10:33:36.397080|S|2|15.38|0|2
C|DV|20250703|10:33:50.785486|S|18|15.38|0|18
C|DV|20250703|10:33:50.785487|S|5|15.38|0|5
C|DV|20250703|10:33:50.785487|S|43|15.38|0|43
C|DV|20250703|10:33:50.786310|S|57|15.38|0|57
C|DV|20250703|10:34:02.792898|S|100|15.38|0|100
C|DV|20250703|10:34:02.792955|S|100|15.38|0|100
C|DV|20250703|10:34:48.095665|S|4|15.37|0|4
C|DV|20250703|10:35:25.988255|S|40|15.37|0|40
C|DV|20250703|10:35:25.988346|S|100|15.37|0|100
C|DV|20250703|10:35:25.988544|S|100|15.37|0|100
C|DV|20250703|10:35:38.465809|S|100|15.36|0|100
C|DV|20250703|10:35:38.465809|S|100|15.36|0|100
C|DV|20250703|10:35:38.465810|S|45|15.36|0|45
C|DV|20250703|10:35:43.197925|S|100|15.36|0|100
C|DV|20250703|10:35:43.197925|S|100|15.36|0|100
C|DV|20250703|10:35:43.197990|S|100|15.36|0|100
C|DV|20250703|10:35:44.079917|S|100|15.36|0|100
C|DV|20250703|10:36:07.848647|S|16|15.35|0|16
C|DV|20250703|10:36:07.848647|S|1|15.35|0|1
C|DV|20250703|10:37:16.536862|S|100|15.4|0|100
C|DV|20250703|10:38:00.808949|S|14|15.4|0|14
C|DV|20250703|10:38:44.721296|S|100|15.41|0|100
C|DV|20250703|10:39:46.254102|S|1|15.41|0|1
C|DV|20250703|10:39:46.768468|S|90|15.41|0|90
C|DV|20250703|10:39:53.425597|S|100|15.4|0|100
C|DV|20250703|10:39:53.425597|S|86|15.4|0|86
C|DV|20250703|10:39:53.425659|S|100|15.4|0|100
C|DV|20250703|10:39:56.245575|S|100|15.39|0|100
C|DV|20250703|10:39:56.245635|S|100|15.39|0|100
C|DV|20250703|10:39:56.245686|S|100|15.39|0|100
C|DV|20250703|10:40:26.354775|S|100|15.39|0|100
C|DV|20250703|10:43:16.168631|S|1|15.43|0|1
C|DV|20250703|10:44:39.898169|S|100|15.46|0|100
C|DV|20250703|10:44:39.898207|S|100|15.46|0|100
C|DV|20250703|10:44:39.898239|S|100|15.46|0|100
C|DV|20250703|10:44:39.898259|S|100|15.46|0|100
C|DV|20250703|10:44:39.898270|S|100|15.46|0|100
C|DV|20250703|10:44:39.898271|S|100|15.46|0|100
C|DV|20250703|10:45:49.220847|S|100|15.46|0|100
C|DV|20250703|10:45:49.221513|S|96|15.46|0|96
C|DV|20250703|10:45:49.221549|S|4|15.46|0|4
C|DV|20250703|10:45:49.221549|S|88|15.46|0|88
C|DV|20250703|10:45:49.221587|S|2|15.46|0|2
C|DV|20250703|10:45:49.221590|S|2|15.46|0|2
C|DV|20250703|10:45:49.221591|S|8|15.46|0|8
C|DV|20250703|10:45:49.221591|S|92|15.46|0|92
C|DV|20250703|10:45:49.221617|S|103|15.46|0|103
C|DV|20250703|10:45:49.221617|S|100|15.46|0|100
C|DV|20250703|10:45:49.221617|S|8|15.46|0|8
C|DV|20250703|10:45:49.221639|S|2|15.46|0|2
C|DV|20250703|10:45:49.221658|S|98|15.46|0|98
C|DV|20250703|10:45:49.221658|S|6|15.46|0|6
C|DV|20250703|10:45:49.221673|S|1|15.46|0|1
C|DV|20250703|10:45:49.221683|S|93|15.46|0|93
C|DV|20250703|10:45:49.221684|S|7|15.46|0|7
C|DV|20250703|10:45:49.221724|S|3|15.46|0|3
C|DV|20250703|10:45:49.221724|S|3|15.46|0|3
C|DV|20250703|10:45:49.221740|S|87|15.46|0|87
C|DV|20250703|10:45:49.221740|S|13|15.46|0|13
C|DV|20250703|10:45:49.221761|S|13|15.46|0|13
C|DV|20250703|10:45:49.221761|S|87|15.46|0|87
C|DV|20250703|10:45:49.221850|S|1|15.46|0|1
C|DV|20250703|10:45:49.221850|S|1|15.46|0|1
C|DV|20250703|10:45:49.221877|S|15|15.46|0|15
C|DV|20250703|10:45:49.221877|S|85|15.46|0|85
C|DV|20250703|10:45:49.221987|S|85|15.46|0|85
C|DV|20250703|10:45:49.221988|S|2|15.46|0|2
C|DV|20250703|10:45:49.221988|S|100|15.46|0|100
C|DV|20250703|10:45:52.997465|S|100|15.46|0|100
C|DV|20250703|10:45:52.997575|S|100|15.46|0|100
C|DV|20250703|10:45:52.997633|S|29|15.46|0|29
C|DV|20250703|10:45:53.023534|S|100|15.465|0|100
C|DV|20250703|10:46:49.104861|S|100|15.46|0|100
C|DV|20250703|10:47:27.986455|S|100|15.46|0|100
C|DV|20250703|10:47:27.986455|S|100|15.46|0|100
C|DV|20250703|10:47:27.986457|S|100|15.46|0|100
C|DV|20250703|10:47:27.986457|S|99|15.46|0|99
C|DV|20250703|10:47:27.986458|S|61|15.46|0|61
C|DV|20250703|10:47:27.986458|S|100|15.46|0|100
C|DV|20250703|10:47:27.986507|S|200|15.46|0|200
C|DV|20250703|10:47:27.986507|S|100|15.46|0|100
C|DV|20250703|10:47:27.986508|S|100|15.46|0|100
C|DV|20250703|10:47:27.986511|S|100|15.46|0|100
C|DV|20250703|10:47:27.986550|S|100|15.46|0|100
C|DV|20250703|10:47:27.986551|S|100|15.46|0|100
C|DV|20250703|10:47:27.986551|S|200|15.46|0|200
C|DV|20250703|10:47:27.986553|S|14|15.46|0|14
C|DV|20250703|10:47:27.986589|S|85|15.46|0|85
C|DV|20250703|10:47:27.986589|S|15|15.46|0|15
C|DV|20250703|10:47:27.986625|S|85|15.46|0|85
C|DV|20250703|10:47:27.986625|S|15|15.46|0|15
C|DV|20250703|10:47:27.986628|S|15|15.46|0|15
C|DV|20250703|10:47:27.986628|S|85|15.46|0|85
C|DV|20250703|10:47:27.986671|S|85|15.46|0|85
C|DV|20250703|10:47:27.986672|S|15|15.46|0|15
C|DV|20250703|10:47:27.986673|S|85|15.46|0|85
C|DV|20250703|10:47:27.986674|S|15|15.46|0|15
C|DV|20250703|10:47:27.986695|S|85|15.46|0|85
C|DV|20250703|10:47:27.986696|S|38|15.46|0|38
C|DV|20250703|10:47:27.986696|S|15|15.46|0|15
C|DV|20250703|10:47:27.986698|S|47|15.46|0|47
C|DV|20250703|10:47:27.986698|S|53|15.46|0|53
C|DV|20250703|10:47:27.986725|S|40|15.46|0|40
C|DV|20250703|10:47:27.986725|S|47|15.46|0|47
C|DV|20250703|10:47:27.988718|S|100|15.455|0|100
C|DV|20250703|10:47:28.249318|S|100|15.45|0|100
C|DV|20250703|10:47:28.453251|S|100|15.45|0|100
C|DV|20250703|10:47:28.669111|S|100|15.45|0|100
C|DV|20250703|10:48:08.144648|S|100|15.41|0|100
C|DV|20250703|10:49:18.792282|S|4|15.42|0|4
C|DV|20250703|10:50:15.874563|S|100|15.41|0|100
C|DV|20250703|10:50:15.874807|S|79|15.41|0|79
C|DV|20250703|10:50:55.828205|S|100|15.41|0|100
C|DV|20250703|10:50:55.913082|S|21|15.41|0|21
C|DV|20250703|10:50:56.314136|S|100|15.405|0|100
C|DV|20250703|10:50:56.525237|S|100|15.41|0|100
C|DV|20250703|10:54:32.544437|S|67|15.44|0|67
C|DV|20250703|10:54:32.544509|S|70|15.44|0|70
C|DV|20250703|10:54:32.544509|S|30|15.44|0|30
C|DV|20250703|10:54:32.544535|S|77|15.44|0|77
C|DV|20250703|10:54:32.544535|S|30|15.44|0|30
C|DV|20250703|10:54:32.544553|S|23|15.44|0|23
C|DV|20250703|10:54:32.544553|S|77|15.44|0|77
C|DV|20250703|10:54:32.544667|S|100|15.44|0|100
C|DV|20250703|10:54:32.544667|S|100|15.44|0|100
C|DV|20250703|10:54:32.544903|S|100|15.44|0|100
C|DV|20250703|10:54:32.544904|S|2|15.44|0|2
C|DV|20250703|10:54:32.544904|S|100|15.44|0|100
C|DV|20250703|10:54:32.550689|S|100|15.44|0|100
C|DV|20250703|10:54:32.550747|S|100|15.44|0|100
C|DV|20250703|10:54:32.550800|S|100|15.44|0|100
C|DV|20250703|10:54:32.551028|S|100|15.44|0|100
C|DV|20250703|10:54:32.551101|S|91|15.44|0|91
C|DV|20250703|10:56:21.666275|S|7|15.43|0|7
C|DV|20250703|10:56:21.666480|S|93|15.43|0|93
C|DV|20250703|10:57:19.100205|S|100|15.43|0|100
C|DV|20250703|10:59:32.152752|S|100|15.45|0|100
C|DV|20250703|11:03:13.268671|S|100|15.44|0|100
C|DV|20250703|11:03:13.268713|S|1|15.44|0|1
C|DV|20250703|11:03:13.268714|S|96|15.44|0|96
C|DV|20250703|11:03:13.268716|S|100|15.44|0|100
C|DV|20250703|11:07:26.946916|S|100|15.455|0|100
C|DV|20250703|11:07:33.899314|S|100|15.45|0|100
C|DV|20250703|11:07:33.899314|S|95|15.45|0|95
C|DV|20250703|11:07:33.899703|S|100|15.45|0|100
C|DV|20250703|11:07:33.899703|S|95|15.45|0|95
C|DV|20250703|11:09:32.427475|S|100|15.46|0|100
C|DV|20250703|11:09:32.427475|S|100|15.46|0|100
C|DV|20250703|11:15:05.681867|S|96|15.47|0|96
C|DV|20250703|11:15:05.681867|S|4|15.47|0|4
C|DV|20250703|11:15:05.681880|S|25|15.47|0|25
C|DV|20250703|11:15:29.585115|S|100|15.47|0|100
C|DV|20250703|11:15:37.381761|S|100|15.48|0|100
C|DV|20250703|11:17:28.793727|S|100|15.49|0|100
C|DV|20250703|11:17:28.793788|S|100|15.49|0|100
C|DV|20250703|11:17:28.793839|S|100|15.49|0|100
C|DV|20250703|11:17:57.508909|S|2|15.48|0|2
C|DV|20250703|11:18:05.433883|S|98|15.48|0|98
C|DV|20250703|11:18:05.433883|S|29|15.48|0|29
C|DV|20250703|11:18:08.813662|S|71|15.48|0|71
C|DV|20250703|11:18:08.813662|S|100|15.48|0|100
C|DV|20250703|11:18:15.940582|S|100|15.48|0|100
C|DV|20250703|11:18:15.940603|S|25|15.48|0|25
C|DV|20250703|11:18:15.940643|S|74|15.48|0|74
C|DV|20250703|11:20:05.732557|S|20|15.47|0|20
C|DV|20250703|11:24:50.366201|S|63|15.49|0|63
C|DV|20250703|11:25:48.203864|S|100|15.48|0|100
C|DV|20250703|11:25:48.203865|S|93|15.48|0|93
C|DV|20250703|11:25:48.203938|S|100|15.48|0|100
C|DV|20250703|11:25:48.203988|S|100|15.48|0|100
C|DV|20250703|11:25:48.204125|S|100|15.48|0|100
C|DV|20250703|11:25:48.204157|S|2|15.48|0|2
C|DV|20250703|11:25:48.204157|S|2|15.48|0|2
C|DV|20250703|11:25:48.204159|S|96|15.48|0|96
C|DV|20250703|11:25:48.204160|S|100|15.48|0|100
C|DV|20250703|11:25:48.204160|S|7|15.48|0|7
C|DV|20250703|11:25:48.204160|S|9|15.48|0|9
C|DV|20250703|11:25:48.204197|S|100|15.48|0|100
C|DV|20250703|11:25:48.204198|S|91|15.48|0|91
C|DV|20250703|11:25:48.205210|S|91|15.48|0|91
C|DV|20250703|11:25:48.205402|S|57|15.48|0|57
C|DV|20250703|11:26:47.783004|S|100|15.47|0|100
C|DV|20250703|11:26:47.783081|S|100|15.47|0|100
C|DV|20250703|11:26:47.783192|S|100|15.47|0|100
C|DV|20250703|11:27:36.224789|S|100|15.47|0|100
C|DV|20250703|11:27:36.224857|S|52|15.47|0|52
C|DV|20250703|11:27:36.225233|S|52|15.47|0|52
C|DV|20250703|11:27:36.225324|S|1|15.47|0|1
C|DV|20250703|11:27:36.225348|S|1|15.47|0|1
C|DV|20250703|11:27:36.225377|S|46|15.47|0|46
C|DV|20250703|11:29:57.727386|S|1|15.47|0|1
C|DV|20250703|11:31:49.519527|S|100|15.5|0|100
C|DV|20250703|11:32:10.239964|S|100|15.5|0|100
C|DV|20250703|11:34:28.632255|S|10|15.495|0|10
C|DV|20250703|11:35:03.453516|S|100|15.49|0|100
C|DV|20250703|11:35:03.453516|S|10|15.49|0|10
C|DV|20250703|11:35:03.453517|S|100|15.49|0|100
C|DV|20250703|11:35:03.453529|S|100|15.49|0|100
C|DV|20250703|11:35:25.821114|S|100|15.5|0|100
C|DV|20250703|11:37:10.994499|S|100|15.51|0|100
C|DV|20250703|11:37:11.019668|S|100|15.5|0|100
C|DV|20250703|11:39:28.792245|S|100|15.49|0|100
C|DV|20250703|11:40:01.603968|S|100|15.49|0|100
C|DV|20250703|11:40:01.604026|S|100|15.49|0|100
C|DV|20250703|11:40:03.606891|S|100|15.49|0|100
C|DV|20250703|11:40:03.606924|S|1|15.49|0|1
C|DV|20250703|11:40:03.606924|S|63|15.49|0|63
C|DV|20250703|11:40:03.606926|S|6|15.49|0|6
C|DV|20250703|11:40:03.739193|S|21|15.48|0|21
C|DV|20250703|11:43:17.785220|S|100|15.5|0|100
C|DV|20250703|11:45:21.865200|S|100|15.49|0|100
C|DV|20250703|11:45:21.865200|S|100|15.49|0|100
C|DV|20250703|11:46:45.669959|S|1|15.48|0|1
C|DV|20250703|11:46:45.669988|S|1|15.48|0|1
C|DV|20250703|11:46:45.669989|S|68|15.48|0|68
C|DV|20250703|11:46:45.669989|S|32|15.48|0|32
C|DV|20250703|11:46:45.670000|S|2|15.48|0|2
C|DV|20250703|11:46:45.670123|S|6|15.48|0|6
C|DV|20250703|11:46:45.670123|S|66|15.48|0|66
C|DV|20250703|11:47:42.992158|S|30|15.47|0|30
C|DV|20250703|11:47:42.992233|S|23|15.47|0|23
C|DV|20250703|11:48:28.522547|S|1|15.46|0|1
C|DV|20250703|11:48:28.522574|S|99|15.46|0|99
C|DV|20250703|11:48:55.866457|S|1|15.45|0|1
C|DV|20250703|11:49:07.147871|S|96|15.45|0|96
C|DV|20250703|11:49:07.147871|S|4|15.45|0|4
C|DV|20250703|11:49:07.148778|S|4|15.45|0|4
C|DV|20250703|11:49:24.932263|S|1|15.45|0|1
C|DV|20250703|11:49:24.932264|S|1|15.45|0|1
C|DV|20250703|11:49:24.932303|S|98|15.45|0|98
C|DV|20250703|11:50:46.331741|S|100|15.46|0|100
C|DV|20250703|11:54:16.701058|S|100|15.43|0|100
C|DV|20250703|11:56:24.927537|S|20|15.43|0|20
C|DV|20250703|11:56:29.110579|S|10|15.43|0|10
C|DV|20250703|11:56:29.110579|S|100|15.43|0|100
C|DV|20250703|11:57:01.821067|S|100|15.43|0|100
C|DV|20250703|11:57:23.978765|S|100|15.42|0|100
C|DV|20250703|11:57:45.803599|S|5|15.42|0|5
C|DV|20250703|11:57:55.853605|S|50|15.42|0|50
C|DV|20250703|11:58:11.579287|S|100|15.41|0|100
C|DV|20250703|11:58:11.579344|S|100|15.41|0|100
C|DV|20250703|11:58:11.579380|S|100|15.41|0|100
C|DV|20250703|11:58:11.604612|S|36|15.41|0|36
C|DV|20250703|11:58:11.621617|S|64|15.41|0|64
C|DV|20250703|11:58:11.621618|S|100|15.41|0|100
C|DV|20250703|11:58:11.621649|S|100|15.41|0|100
C|DV|20250703|11:58:11.748970|S|100|15.4|0|100
C|DV|20250703|11:58:11.776122|S|100|15.4|0|100
C|DV|20250703|11:58:11.776122|S|100|15.4|0|100
C|DV|20250703|11:58:11.920289|S|37|15.39|0|37
C|DV|20250703|11:59:55.200803|S|100|15.4|0|100
C|DV|20250703|12:01:49.767124|S|4|15.39|0|4
C|DV|20250703|12:01:50.956477|S|100|15.39|0|100
C|DV|20250703|12:01:51.225691|S|100|15.39|0|100
C|DV|20250703|12:01:51.227584|S|100|15.4|0|100
C|DV|20250703|12:02:04.316583|S|43|15.39|0|43
C|DV|20250703|12:05:01.647116|S|100|15.41|0|100
C|DV|20250703|12:05:07.962434|S|100|15.41|0|100
C|DV|20250703|12:05:37.969959|S|100|15.38|0|100
C|DV|20250703|12:05:37.969960|S|100|15.38|0|100
C|DV|20250703|12:05:37.971419|S|100|15.38|0|100
C|DV|20250703|12:05:38.278606|S|100|15.38|0|100
C|DV|20250703|12:09:24.836881|S|100|15.38|0|100
C|DV|20250703|12:09:29.365361|S|100|15.38|0|100
C|DV|20250703|12:09:29.365422|S|100|15.38|0|100
C|DV|20250703|12:09:32.368533|S|100|15.38|0|100
C|DV|20250703|12:09:32.368588|S|100|15.38|0|100
C|DV|20250703|12:09:32.368638|S|100|15.38|0|100
C|DV|20250703|12:09:32.368689|S|100|15.38|0|100
C|DV|20250703|12:09:32.368737|S|100|15.38|0|100
C|DV|20250703|12:09:34.371237|S|100|15.38|0|100
C|DV|20250703|12:09:34.371291|S|73|15.38|0|73
C|DV|20250703|12:09:35.362913|S|100|15.37|0|100
C|DV|20250703|12:09:35.362921|S|100|15.37|0|100
C|DV|20250703|12:10:50.515445|S|2|15.37|0|2
C|DV|20250703|12:10:50.515554|S|1|15.37|0|1
C|DV|20250703|12:10:50.515607|S|1|15.37|0|1
C|DV|20250703|12:10:50.516112|S|1|15.37|0|1
C|DV|20250703|12:10:50.516748|S|100|15.375|0|100
C|DV|20250703|12:10:51.234239|S|57|15.37|0|57
C|DV|20250703|12:17:08.978218|S|100|15.39|0|100
C|DV|20250703|12:17:09.184581|S|100|15.39|0|100
C|DV|20250703|12:18:12.156937|S|100|15.42|0|100
C|DV|20250703|12:18:12.477674|S|100|15.42|0|100
C|DV|20250703|12:21:22.802333|S|100|15.45|0|100
C|DV|20250703|12:21:53.569090|S|100|15.46|0|100
C|DV|20250703|12:21:53.569090|S|100|15.46|0|100
C|DV|20250703|12:21:53.569131|S|100|15.46|0|100
C|DV|20250703|12:21:53.569131|S|100|15.46|0|100
C|DV|20250703|12:21:53.569132|S|100|15.46|0|100
C|DV|20250703|12:21:53.569133|S|100|15.46|0|100
C|DV|20250703|12:21:53.569135|S|100|15.46|0|100
C|DV|20250703|12:21:53.569135|S|100|15.46|0|100
C|DV|20250703|12:21:53.569135|S|100|15.46|0|100
C|DV|20250703|12:21:53.569136|S|100|15.46|0|100
C|DV|20250703|12:21:53.569715|S|80|15.465|0|80
C|DV|20250703|12:21:53.570264|S|100|15.45|0|100
C|DV|20250703|12:21:53.570264|S|3|15.45|0|3
C|DV|20250703|12:21:53.570265|S|92|15.45|0|92
C|DV|20250703|12:21:53.570508|S|100|15.45|0|100
C|DV|20250703|12:21:53.571916|S|100|15.45|0|100
C|DV|20250703|12:21:53.571917|S|108|15.45|0|108
C|DV|20250703|12:22:22.790795|S|150|15.435|0|150
C|DV|20250703|12:22:22.790819|S|1|15.435|0|1
C|DV|20250703|12:22:22.790880|S|49|15.435|0|49
C|DV|20250703|12:24:08.058797|S|100|15.44|0|100
C|DV|20250703|12:24:08.058797|S|100|15.44|0|100
C|DV|20250703|12:24:08.058886|S|100|15.44|0|100
C|DV|20250703|12:24:08.059111|S|100|15.44|0|100
C|DV|20250703|12:24:08.059200|S|100|15.44|0|100
C|DV|20250703|12:24:08.059200|S|100|15.44|0|100
C|DV|20250703|12:24:08.059210|S|100|15.44|0|100
C|DV|20250703|12:24:08.059210|S|100|15.44|0|100
C|DV|20250703|12:24:08.437660|S|30|15.43|0|30
C|DV|20250703|12:24:08.437660|S|100|15.43|0|100
C|DV|20250703|12:24:08.437820|S|70|15.43|0|70
C|DV|20250703|12:24:08.437820|S|82|15.43|0|82
C|DV|20250703|12:24:08.437828|S|6|15.43|0|6
C|DV|20250703|12:24:08.437840|S|2|15.43|0|2
C|DV|20250703|12:24:08.437854|S|10|15.43|0|10
C|DV|20250703|12:24:08.437855|S|100|15.43|0|100
C|DV|20250703|12:24:08.437855|S|100|15.43|0|100
C|DV|20250703|12:24:08.437855|S|60|15.43|0|60
C|DV|20250703|12:24:08.437872|S|100|15.43|0|100
C|DV|20250703|12:24:08.437910|S|6|15.43|0|6
C|DV|20250703|12:24:08.437910|S|100|15.43|0|100
C|DV|20250703|12:24:08.437910|S|100|15.43|0|100
C|DV|20250703|12:24:08.437913|S|100|15.43|0|100
C|DV|20250703|12:24:08.437913|S|34|15.43|0|34
C|DV|20250703|12:24:40.199125|S|100|15.44|0|100
C|DV|20250703|12:25:07.910307|S|31|15.43|0|31
C|DV|20250703|12:28:25.796078|S|18|15.44|0|18
C|DV|20250703|12:28:25.796539|S|100|15.44|0|100
C|DV|20250703|12:28:25.796539|S|61|15.44|0|61
C|DV|20250703|12:28:49.287803|S|1|15.44|0|1
C|DV|20250703|12:28:49.287804|S|11|15.44|0|11
C|DV|20250703|12:30:31.148135|S|100|15.45|0|100
C|DV|20250703|12:30:31.148135|S|100|15.45|0|100
C|DV|20250703|12:30:31.148154|S|100|15.45|0|100
C|DV|20250703|12:30:31.148154|S|100|15.45|0|100
C|DV|20250703|12:30:31.149726|S|100|15.45|0|100
C|DV|20250703|12:33:46.009295|S|200|15.455|0|200
C|DV|20250703|12:34:14.114138|S|100|15.42|0|100
C|DV|20250703|12:34:15.702052|S|100|15.42|0|100
C|DV|20250703|12:35:31.591287|S|36|15.42|0|36
C|DV|20250703|12:35:31.591287|S|100|15.42|0|100
C|DV|20250703|12:44:15.859855|S|68|15.39|0|68
C|DV|20250703|12:44:20.710586|S|13|15.39|0|13
C|DV|20250703|12:44:25.911609|S|18|15.39|0|18
C|DV|20250703|12:44:30.238021|S|1|15.39|0|1
C|DV|20250703|12:44:30.238021|S|100|15.39|0|100
C|DV|20250703|12:44:30.238097|S|100|15.39|0|100
C|DV|20250703|12:44:30.238304|S|5|15.39|0|5
C|DV|20250703|12:44:30.238514|S|4|15.39|0|4
C|DV|20250703|12:44:30.238531|S|91|15.39|0|91
C|DV|20250703|12:44:30.238532|S|83|15.39|0|83
C|DV|20250703|12:44:30.238604|S|4|15.39|0|4
C|DV|20250703|12:44:30.269165|S|200|15.39|0|200
C|DV|20250703|12:44:32.240175|S|100|15.385|0|100
C|DV|20250703|12:44:35.315660|S|3|15.38|0|3
C|DV|20250703|12:44:35.625901|S|48|15.38|0|48
C|DV|20250703|12:46:16.549562|S|37|15.355|0|37
C|DV|20250703|12:46:20.239493|S|84|15.36|0|84
C|DV|20250703|12:46:20.321334|S|100|15.35|0|100
C|DV|20250703|12:46:40.318140|S|8|15.35|0|8
C|DV|20250703|12:47:48.703966|S|34|15.345|0|34
C|DV|20250703|12:47:52.960231|S|4|15.35|0|4
C|DV|20250703|12:47:52.960231|S|27|15.35|0|27
C|DV|20250703|12:48:44.301086|S|33|15.345|0|33
C|DV|20250703|12:48:44.301181|S|150|15.345|0|150
C|DV|20250703|12:49:03.720588|S|71|15.35|0|71
C|DV|20250703|12:49:35.187128|S|100|15.34|0|100
C|DV|20250703|12:49:35.187213|S|56|15.34|0|56
C|DV|20250703|12:49:35.188693|S|100|15.33|0|100
C|DV|20250703|12:49:43.958471|S|200|15.325|0|200
C|DV|20250703|12:50:00.335103|S|10|15.33|0|10
C|DV|20250703|12:50:00.335110|S|10|15.33|0|10
C|DV|20250703|12:50:00.335431|S|8|15.33|0|8
C|DV|20250703|12:50:00.335567|S|7|15.33|0|7
C|DV|20250703|12:50:00.335578|S|7|15.33|0|7
C|DV|20250703|12:50:00.335598|S|58|15.33|0|58
C|DV|20250703|12:50:00.335598|S|42|15.33|0|42
C|DV|20250703|12:50:00.335804|S|5|15.33|0|5
C|DV|20250703|12:50:00.335839|S|53|15.33|0|53
C|DV|20250703|12:50:00.335840|S|47|15.33|0|47
C|DV|20250703|12:50:00.339222|S|53|15.33|0|53
C|DV|20250703|12:50:32.676102|S|36|15.34|0|36
C|DV|20250703|12:50:32.676102|S|21|15.34|0|21
C|DV|20250703|12:50:49.263862|S|9|15.34|0|9
C|DV|20250703|12:50:59.468063|S|7|15.325|0|7
C|DV|20250703|12:51:05.683817|S|25|15.32|0|25
C|DV|20250703|12:52:33.292104|S|14|15.34|0|14
C|DV|20250703|12:52:45.572854|S|59|15.335|0|59
C|DV|20250703|12:53:08.114516|S|14|15.33|0|14
C|DV|20250703|12:53:16.964336|S|27|15.33|0|27
C|DV|20250703|12:53:42.882344|S|2|15.34|0|2
C|DV|20250703|12:53:42.882344|S|13|15.34|0|13
C|DV|20250703|12:54:10.589307|S|1|15.35|0|1
C|DV|20250703|12:54:10.589330|S|1|15.35|0|1
C|DV|20250703|12:54:25.319851|S|8|15.365|0|8
C|DV|20250703|12:54:49.036091|S|100|15.35|0|100
C|DV|20250703|12:54:49.036141|S|100|15.35|0|100
C|DV|20250703|12:54:49.036192|S|100|15.35|0|100
C|DV|20250703|12:54:49.036241|S|100|15.35|0|100
C|DV|20250703|12:54:49.036291|S|100|15.35|0|100
C|DV|20250703|12:54:49.036308|S|100|15.35|0|100
C|DV|20250703|12:54:49.036337|S|1|15.35|0|1
C|DV|20250703|12:54:49.036338|S|1|15.35|0|1
C|DV|20250703|12:54:49.036341|S|98|15.35|0|98
C|DV|20250703|12:54:49.111508|S|100|15.35|0|100
C|DV|20250703|12:54:56.767077|S|8|15.36|0|8
C|DV|20250703|12:55:00.299514|S|7|15.36|0|7
C|DV|20250703|12:55:02.429736|S|21|15.36|0|21
C|DV|20250703|12:55:24.718529|S|1|15.36|0|1
C|DV|20250703|12:55:24.718544|S|1|15.36|0|1
C|DV|20250703|12:55:24.719706|S|1|15.36|0|1
C|DV|20250703|12:55:29.541723|S|12|15.37|0|12
C|DV|20250703|12:56:09.293427|S|13|15.375|0|13
C|DV|20250703|12:56:21.296209|S|8|15.37|0|8
C|DV|20250703|12:56:47.537607|S|17|15.38|0|17
C|DV|20250703|12:56:55.624312|S|100|15.36|0|100
C|DV|20250703|12:56:57.061667|S|11|15.365|0|11
C|DV|20250703|12:57:15.318684|S|100|15.36|0|100
C|DV|20250703|12:57:15.318736|S|100|15.36|0|100
C|DV|20250703|12:57:15.318736|S|219|15.36|0|219
C|DV|20250703|12:57:15.318828|S|1|15.36|0|1
C|DV|20250703|12:57:15.318849|S|27|15.36|0|27
C|DV|20250703|12:57:15.318849|S|99|15.36|0|99
C|DV|20250703|12:57:15.318896|S|62|15.36|0|62
C|DV|20250703|12:57:15.319049|S|81|15.36|0|81
C|DV|20250703|12:57:15.319049|S|11|15.36|0|11
C|DV|20250703|12:57:15.321919|S|100|15.36|0|100
C|DV|20250703|12:57:16.465254|S|7|15.37|0|7
C|DV|20250703|12:57:18.540808|S|8|15.37|0|8
C|DV|20250703|12:57:29.322207|S|79|15.36|0|79
C|DV|20250703|12:58:16.337671|S|100|15.36|0|100
C|DV|20250703|12:58:16.337888|S|100|15.36|0|100
C|DV|20250703|12:58:30.820277|S|100|15.36|0|100
C|DV|20250703|12:58:51.248042|S|17|15.365|0|17
C|DV|20250703|12:59:06.053148|S|22|15.37|0|22
C|DV|20250703|12:59:10.342384|S|100|15.36|0|100
C|DV|20250703|12:59:27.001529|S|200|15.355|0|200
C|DV|20250703|12:59:27.001568|S|7|15.36|0|7
C|DV|20250703|12:59:27.001568|S|93|15.36|0|93
C|DV|20250703|12:59:29.806281|S|100|15.36|0|100
C|DV|20250703|12:59:29.807416|S|84|15.37|0|84
C|DV|20250703|12:59:30.662333|S|100|15.36|0|100
C|DV|20250703|12:59:30.662410|S|100|15.37|0|100
C|DV|20250703|12:59:30.875505|S|100|15.38|0|100
C|DV|20250703|12:59:31.037252|S|100|15.37|0|100
C|DV|20250703|12:59:32.320851|S|100|15.37|0|100
C|DV|20250703|12:59:33.339048|S|100|15.37|0|100
C|DV|20250703|12:59:33.459996|S|100|15.37|0|100
C|DV|20250703|12:59:33.463875|S|100|15.37|0|100
C|DV|20250703|12:59:33.482191|S|100|15.37|0|100
C|DV|20250703|12:59:33.483294|S|100|15.37|0|100
C|DV|20250703|12:59:34.016333|S|100|15.37|0|100
C|DV|20250703|12:59:34.017116|S|100|15.37|0|100
C|DV|20250703|12:59:34.468829|S|100|15.37|0|100
C|DV|20250703|12:59:35.044467|S|100|15.37|0|100
C|DV|20250703|12:59:35.046688|S|35|15.37|0|35
C|DV|20250703|12:59:37.775725|S|100|15.37|0|100
C|DV|20250703|12:59:38.066954|S|100|15.36|0|100
C|DV|20250703|12:59:38.067029|S|100|15.37|0|100
C|DV|20250703|12:59:38.067030|S|100|15.37|0|100
C|DV|20250703|12:59:39.321610|S|100|15.37|0|100
C|DV|20250703|12:59:39.321610|S|100|15.37|0|100
C|DV|20250703|12:59:39.322063|S|100|15.37|0|100
C|DV|20250703|12:59:39.322063|S|100|15.37|0|100
C|DV|20250703|12:59:39.322489|S|8|15.37|0|8
C|DV|20250703|12:59:39.462778|S|100|15.36|0|100
C|DV|20250703|12:59:40.347502|S|100|15.38|0|100
C|DV|20250703|12:59:41.349399|S|100|15.38|0|100
C|DV|20250703|12:59:42.351553|S|100|15.38|0|100
C|DV|20250703|12:59:43.697399|S|100|15.38|0|100
C|DV|20250703|12:59:48.177503|S|18|15.37|0|18
C|DV|20250703|12:59:48.629908|S|59|15.38|0|59
C|DV|20250703|12:59:48.684033|S|17|15.37|0|17
C|DV|20250703|12:59:51.202173|S|71|15.37|0|71
C|DV|20250703|12:59:53.029654|S|22|15.38|0|22
C|DV|20250703|12:59:54.014276|S|78|15.38|0|78
C|DV|20250703|12:59:54.014277|S|22|15.38|0|22
C|DV|20250703|12:59:54.014825|S|78|15.38|0|78
C|DV|20250703|12:59:54.035138|S|2|15.39|0|2
C|DV|20250703|12:59:57.607656|S|1|15.385|0|1
C|DVA|20250703|09:54:38.719713|S|139|143.3|0|139
C|DVA|20250703|09:55:54.947008|S|100|143.26|0|100
C|DVA|20250703|10:22:41.893207|S|100|142.89|0|100
C|DVA|20250703|10:39:03.207485|S|50|143.31|0|50
C|DVA|20250703|11:02:37.659343|S|117|143.64|0|117
C|DVA|20250703|11:02:37.659614|S|17|143.64|0|17
C|DVA|20250703|11:14:44.814527|S|100|143.835|0|100
C|DVA|20250703|11:17:45.590960|S|100|143.775|0|100
C|DVA|20250703|11:23:05.247187|S|45|143.46|0|45
C|DVA|20250703|11:36:21.050156|S|1|143.76|0|1
C|DVA|20250703|11:44:00.492289|S|1|143.64|0|1
C|DVA|20250703|11:54:30.602567|S|100|143.48|0|100
C|DVA|20250703|11:59:17.237694|S|50|142.74|0|50
C|DVA|20250703|12:14:13.099738|S|50|142.83|0|50
C|DVA|20250703|12:14:54.538609|S|1|142.51|0|1
C|DVA|20250703|12:16:41.847809|S|50|142.33|0|50
C|DVA|20250703|12:18:00.382851|S|26|142.54|0|26
C|DVA|20250703|12:18:39.614878|S|2|142.55|0|2
C|DVA|20250703|12:25:03.444058|S|28|142.79|0|28
C|DVA|20250703|12:33:34.843161|S|25|142.86|0|25
C|DVA|20250703|12:33:34.843161|S|50|142.85|0|50
C|DVA|20250703|12:34:00.409236|S|25|142.93|0|25
C|DVA|20250703|12:37:52.572783|S|40|142.81|0|40
C|DVA|20250703|12:48:56.246175|S|2|142.55|0|2
C|DVA|20250703|12:49:14.305199|S|50|142.6|0|50
C|DVA|20250703|12:51:37.656441|S|50|142.44|0|50
C|DVA|20250703|12:53:01.468351|S|24|142.16|0|24
C|DVA|20250703|12:54:59.483545|S|60|142.12|0|60
C|DVA|20250703|12:55:02.348412|S|27|142.18|0|27
C|DVA|20250703|12:56:33.342406|S|100|142.29|0|100
C|DVA|20250703|12:58:45.061135|S|100|142.41|0|100
C|DVA|20250703|12:58:45.061147|S|100|142.43|0|100
C|DVAX|20250703|10:00:23.161415|S|1|10.23|0|1
C|DVAX|20250703|10:36:10.358339|S|1|10.21|0|1
C|DVAX|20250703|10:36:10.358339|S|1|10.21|0|1
C|DVAX|20250703|11:50:21.233257|S|2|10.25|0|2
C|DVAX|20250703|12:03:41.447950|S|2|10.23|0|2
C|DVAX|20250703|12:38:22.246807|S|25|10.235|0|25
C|DVAX|20250703|12:51:45.860598|S|100|10.295|0|100
C|DVAX|20250703|12:58:33.570187|S|100|10.275|0|100
C|DVAX|20250703|12:59:52.404183|S|126|10.255|0|126
C|DVAX|20250703|12:59:52.410754|S|25|10.255|0|25
C|DVAX|20250703|12:59:53.612356|S|165|10.26|0|165
C|DVAX|20250703|12:59:53.612356|S|78|10.26|0|78
C|DVAX|20250703|12:59:53.612356|S|22|10.26|0|22
C|DVAX|20250703|12:59:55.514384|S|22|10.26|0|22
C|DVAX|20250703|12:59:55.514384|S|1|10.26|0|1
C|DVAX|20250703|12:59:55.980149|S|35|10.26|0|35
C|DVAX|20250703|12:59:57.170758|S|42|10.26|0|42
C|DVAX|20250703|12:59:57.170758|S|58|10.26|0|58
C|DVN|20250703|09:31:48.729476|S|100|33.33|0|100
C|DVN|20250703|09:32:01.807166|S|100|33.355|0|100
C|DVN|20250703|09:32:21.543687|S|200|33.355|0|200
C|DVN|20250703|09:35:21.290188|S|100|33.295|0|100
C|DVN|20250703|09:35:51.717073|S|200|33.36|0|200
C|DVN|20250703|09:42:32.564893|S|100|33.42|0|100
C|DVN|20250703|09:44:51.076560|S|100|33.38|0|100
C|DVN|20250703|09:59:14.292730|S|2|33.39|0|2
C|DVN|20250703|09:59:14.377668|S|29|33.39|0|29
C|DVN|20250703|10:00:20.262257|S|200|33.355|0|200
C|DVN|20250703|10:06:13.878523|S|100|33.425|0|100
C|DVN|20250703|10:16:16.901125|S|100|33.26|0|100
C|DVN|20250703|10:19:37.801245|S|100|33.29|0|100
C|DVN|20250703|10:25:48.913395|S|100|33.23|0|100
C|DVN|20250703|10:33:36.207558|S|100|33.185|0|100
C|DVN|20250703|10:34:38.745671|S|44|33.12|0|44
C|DVN|20250703|10:46:14.514656|S|100|33.225|0|100
C|DVN|20250703|10:52:22.553386|S|100|33.265|0|100
C|DVN|20250703|10:56:05.366773|S|100|33.255|0|100
C|DVN|20250703|10:57:13.121307|S|6|33.27|0|6
C|DVN|20250703|11:12:06.649704|S|100|33.185|0|100
C|DVN|20250703|11:12:07.616563|S|100|33.2|0|100
C|DVN|20250703|11:15:12.144353|S|36|33.22|0|36
C|DVN|20250703|11:20:13.362262|S|83|33.18|0|83
C|DVN|20250703|11:20:34.133616|S|100|33.2|0|100
C|DVN|20250703|11:24:54.121181|S|40|33.21|0|40
C|DVN|20250703|11:31:51.459486|S|100|33.23|0|100
C|DVN|20250703|11:31:58.000400|S|100|33.23|0|100
C|DVN|20250703|11:35:45.049800|S|40|33.25|0|40
C|DVN|20250703|11:37:44.765391|S|100|33.26|0|100
C|DVN|20250703|11:43:04.119507|S|100|33.17|0|100
C|DVN|20250703|11:43:15.325324|S|100|33.16|0|100
C|DVN|20250703|11:43:23.022000|S|100|33.145|0|100
C|DVN|20250703|11:45:15.745876|S|5|33.16|0|5
C|DVN|20250703|11:45:15.745885|S|25|33.16|0|25
C|DVN|20250703|11:48:06.824538|S|96|33.175|0|96
C|DVN|20250703|11:56:55.045193|S|30|33.22|0|30
C|DVN|20250703|11:59:33.386454|S|11|33.21|0|11
C|DVN|20250703|11:59:52.766748|S|7|33.21|0|7
C|DVN|20250703|12:07:44.570620|S|100|33.19|0|100
C|DVN|20250703|12:08:07.855524|S|100|33.18|0|100
C|DVN|20250703|12:14:36.923307|S|8|33.175|0|8
C|DVN|20250703|12:15:51.654033|S|4|33.155|0|4
C|DVN|20250703|12:18:34.381438|S|100|33.18|0|100
C|DVN|20250703|12:19:52.352583|S|7|33.17|0|7
C|DVN|20250703|12:20:33.177948|S|70|33.18|0|70
C|DVN|20250703|12:20:33.177948|S|74|33.18|0|74
C|DVN|20250703|12:21:26.729605|S|49|33.17|0|49
C|DVN|20250703|12:22:09.448756|S|100|33.18|0|100
C|DVN|20250703|12:29:36.779277|S|6|33.19|0|6
C|DVN|20250703|12:29:41.697735|S|100|33.19|0|100
C|DVN|20250703|12:29:41.697736|S|11|33.19|0|11
C|DVN|20250703|12:29:49.410198|S|46|33.2|0|46
C|DVN|20250703|12:29:49.410199|S|54|33.2|0|54
C|DVN|20250703|12:30:06.022554|S|100|33.21|0|100
C|DVN|20250703|12:30:06.022554|S|100|33.21|0|100
C|DVN|20250703|12:30:06.131018|S|100|33.21|0|100
C|DVN|20250703|12:30:34.639875|S|84|33.21|0|84
C|DVN|20250703|12:34:19.339143|S|100|33.23|0|100
C|DVN|20250703|12:35:02.319367|S|100|33.25|0|100
C|DVN|20250703|12:35:02.319367|S|100|33.25|0|100
C|DVN|20250703|12:35:02.320214|S|100|33.25|0|100
C|DVN|20250703|12:35:13.905514|S|110|33.245|0|110
C|DVN|20250703|12:35:13.936284|S|198|33.255|0|198
C|DVN|20250703|12:35:13.936284|S|2|33.255|0|2
C|DVN|20250703|12:35:14.058050|S|198|33.255|0|198
C|DVN|20250703|12:35:14.058050|S|2|33.26|0|2
C|DVN|20250703|12:35:14.071377|S|98|33.26|0|98
C|DVN|20250703|12:35:14.096536|S|110|33.255|0|110
C|DVN|20250703|12:35:14.099050|S|90|33.255|0|90
C|DVN|20250703|12:35:14.099050|S|10|33.26|0|10
C|DVN|20250703|12:35:14.099050|S|10|33.26|0|10
C|DVN|20250703|12:37:24.023158|S|33|33.26|0|33
C|DVN|20250703|12:39:23.223958|S|3|33.26|0|3
C|DVN|20250703|12:49:04.257700|S|32|33.25|0|32
C|DVN|20250703|12:49:52.808883|S|13|33.245|0|13
C|DVN|20250703|12:50:00.328118|S|100|33.245|0|100
C|DVN|20250703|12:50:00.328177|S|100|33.245|0|100
C|DVN|20250703|12:50:19.295088|S|91|33.27|0|91
C|DVN|20250703|12:50:40.004843|S|100|33.27|0|100
C|DVN|20250703|12:50:46.935969|S|9|33.28|0|9
C|DVN|20250703|12:51:13.165320|S|46|33.28|0|46
C|DVN|20250703|12:51:46.306142|S|5|33.275|0|5
C|DVN|20250703|12:52:24.125413|S|6|33.24|0|6
C|DVN|20250703|12:53:47.395449|S|45|33.225|0|45
C|DVN|20250703|12:54:35.396676|S|6|33.205|0|6
C|DVN|20250703|12:55:56.715895|S|6|33.23|0|6
C|DVN|20250703|12:56:03.087501|S|11|33.23|0|11
C|DVN|20250703|12:56:06.009223|S|11|33.215|0|11
C|DVN|20250703|12:57:09.310499|S|2|33.24|0|2
C|DVN|20250703|12:57:30.325350|S|102|33.235|0|102
C|DVN|20250703|12:57:36.325336|S|96|33.235|0|96
C|DVN|20250703|12:57:36.325336|S|7|33.235|0|7
C|DVN|20250703|12:58:09.129024|S|28|33.24|0|28
C|DVN|20250703|12:58:16.702851|S|3|33.24|0|3
C|DVN|20250703|12:58:46.111136|S|100|33.25|0|100
C|DVN|20250703|12:58:46.111136|S|2|33.25|0|2
C|DVN|20250703|12:58:58.177847|S|96|33.24|0|96
C|DVN|20250703|12:58:59.369313|S|100|33.245|0|100
C|DVN|20250703|12:59:17.376052|S|100|33.235|0|100
C|DVN|20250703|12:59:20.431326|S|100|33.24|0|100
C|DVN|20250703|12:59:43.332276|S|100|33.22|0|100
C|DVN|20250703|12:59:45.156684|S|100|33.22|0|100
C|DVN|20250703|12:59:46.360542|S|1|33.22|0|1
C|DVN|20250703|12:59:48.092569|S|7|33.21|0|7
C|DVN|20250703|12:59:48.325810|S|7|33.21|0|7
C|DVN|20250703|12:59:48.584658|S|46|33.205|0|46
C|DVN|20250703|12:59:49.432381|S|65|33.21|0|65
C|DVN|20250703|12:59:49.839574|S|35|33.21|0|35
C|DVN|20250703|12:59:49.839574|S|30|33.21|0|30
C|DVN|20250703|12:59:50.015989|S|8|33.205|0|8
C|DVN|20250703|12:59:50.049818|S|2|33.205|0|2
C|DVN|20250703|12:59:50.055548|S|2|33.205|0|2
C|DVN|20250703|12:59:51.369257|S|62|33.22|0|62
C|DVN|20250703|12:59:53.633000|S|59|33.21|0|59
C|DVN|20250703|12:59:55.307794|S|66|33.235|0|66
C|DVN|20250703|12:59:55.409886|S|100|33.235|0|100
C|DVN|20250703|12:59:55.418251|S|32|33.235|0|32
C|DVN|20250703|12:59:55.440963|S|33|33.24|0|33
C|DVN|20250703|12:59:55.457827|S|44|33.24|0|44
C|DVN|20250703|12:59:56.320378|S|35|33.23|0|35
C|DVN|20250703|12:59:57.022176|S|100|33.21|0|100
C|DVN|20250703|12:59:57.022176|S|100|33.21|0|100
C|DVS|20250703|10:35:17.893153|S|300|3.52|0|300
C|DVS|20250703|10:35:17.893256|S|200|3.51|0|200
C|DVS|20250703|10:36:56.151648|S|200|3.52|0|200
C|DVS|20250703|10:36:56.151648|S|100|3.51|0|100
C|DVS|20250703|10:36:56.151685|S|100|3.52|0|100
C|DVS|20250703|12:59:45.572091|S|200|3.53|0|200
C|DVS|20250703|12:59:45.572092|S|100|3.53|0|100
C|DVY|20250703|09:58:57.450017|S|20|136.84|0|20
C|DVY|20250703|10:40:02.033934|S|100|136.75|0|100
C|DVY|20250703|12:49:02.406784|S|34|136.85|0|34
C|DWSN|20250703|10:20:50.216654|S|1|1.43|0|1
C|DWSN|20250703|12:09:30.325309|S|1|1.48|0|1
C|DWSN|20250703|12:09:30.325310|S|1|1.48|0|1
C|DWSN|20250703|12:09:30.325310|S|1|1.48|0|1
C|DWSN|20250703|12:36:39.399712|S|1|1.46|0|1
C|DWSN|20250703|12:41:12.579527|S|1|1.45|0|1
C|DWSN|20250703|12:41:12.579527|S|1|1.45|0|1
C|DWUS|20250703|11:05:55.790406|S|45|50.76|0|45
C|DX|20250703|09:36:59.748803|S|100|12.67|0|100
C|DX|20250703|09:37:30.912250|S|100|12.67|0|100
C|DX|20250703|09:47:37.488409|S|200|12.665|0|200
C|DX|20250703|09:49:00.164791|S|410|12.66|0|410
C|DX|20250703|09:49:00.164791|S|6|12.66|0|6
C|DX|20250703|10:03:59.742503|S|100|12.7|0|100
C|DX|20250703|10:06:45.274634|S|100|12.7|0|100
C|DX|20250703|10:10:22.687708|S|2|12.68|0|2
C|DX|20250703|10:11:53.426611|S|1|12.7|0|1
C|DX|20250703|10:11:53.426611|S|100|12.7|0|100
C|DX|20250703|10:12:44.396865|S|100|12.71|0|100
C|DX|20250703|10:21:29.139304|S|96|12.74|0|96
C|DX|20250703|10:22:39.901431|S|100|12.75|0|100
C|DX|20250703|10:22:51.559364|S|66|12.75|0|66
C|DX|20250703|10:22:51.559364|S|100|12.75|0|100
C|DX|20250703|10:23:43.215445|S|50|12.74|0|50
C|DX|20250703|10:23:43.215445|S|20|12.74|0|20
C|DX|20250703|10:23:43.215445|S|100|12.74|0|100
C|DX|20250703|10:30:16.710732|S|100|12.78|0|100
C|DX|20250703|10:33:16.126170|S|88|12.79|0|88
C|DX|20250703|10:33:16.126170|S|12|12.79|0|12
C|DX|20250703|10:34:37.493820|S|6|12.79|0|6
C|DX|20250703|10:34:39.705305|S|3|12.79|0|3
C|DX|20250703|10:34:41.476821|S|2|12.79|0|2
C|DX|20250703|10:34:43.071419|S|1|12.79|0|1
C|DX|20250703|10:34:43.283518|S|1|12.79|0|1
C|DX|20250703|10:34:44.589421|S|1|12.79|0|1
C|DX|20250703|10:34:44.607386|S|1|12.79|0|1
C|DX|20250703|10:36:27.533906|S|100|12.79|0|100
C|DX|20250703|10:36:46.078069|S|5|12.8|0|5
C|DX|20250703|10:36:46.078069|S|100|12.8|0|100
C|DX|20250703|10:37:39.580058|S|100|12.81|0|100
C|DX|20250703|10:37:56.262746|S|100|12.81|0|100
C|DX|20250703|10:38:01.475326|S|100|12.81|0|100
C|DX|20250703|10:38:55.315298|S|100|12.81|0|100
C|DX|20250703|10:40:58.006956|S|100|12.805|0|100
C|DX|20250703|10:43:29.458220|S|100|12.81|0|100
C|DX|20250703|10:43:46.908340|S|100|12.81|0|100
C|DX|20250703|10:46:41.169253|S|4|12.82|0|4
C|DX|20250703|10:48:09.020930|S|100|12.82|0|100
C|DX|20250703|10:50:06.548599|S|100|12.82|0|100
C|DX|20250703|10:50:10.041707|S|100|12.82|0|100
C|DX|20250703|10:52:11.971302|S|9|12.83|0|9
C|DX|20250703|10:52:15.378987|S|91|12.83|0|91
C|DX|20250703|10:53:06.274245|S|13|12.81|0|13
C|DX|20250703|10:53:06.274245|S|6|12.81|0|6
C|DX|20250703|10:56:09.025867|S|100|12.84|0|100
C|DX|20250703|10:56:10.440656|S|100|12.84|0|100
C|DX|20250703|10:56:21.611796|S|2|12.84|0|2
C|DX|20250703|10:57:14.685700|S|100|12.83|0|100
C|DX|20250703|10:57:14.685700|S|15|12.83|0|15
C|DX|20250703|10:57:14.685700|S|8|12.83|0|8
C|DX|20250703|10:59:55.000702|S|1|12.85|0|1
C|DX|20250703|10:59:55.503915|S|73|12.85|0|73
C|DX|20250703|10:59:55.505844|S|1|12.85|0|1
C|DX|20250703|11:00:00.092857|S|1|12.85|0|1
C|DX|20250703|11:00:03.419064|S|1|12.85|0|1
C|DX|20250703|11:02:20.242272|S|100|12.88|0|100
C|DX|20250703|11:06:01.716714|S|100|12.89|0|100
C|DX|20250703|11:06:01.720860|S|100|12.89|0|100
C|DX|20250703|11:12:00.090835|S|100|12.885|0|100
C|DX|20250703|11:12:53.920892|S|100|12.89|0|100
C|DX|20250703|11:13:46.169034|S|100|12.885|0|100
C|DX|20250703|11:13:59.623324|S|100|12.885|0|100
C|DX|20250703|11:16:34.118479|S|100|12.87|0|100
C|DX|20250703|11:16:34.119008|S|100|12.87|0|100
C|DX|20250703|11:16:34.119189|S|20|12.88|0|20
C|DX|20250703|11:16:34.206653|S|100|12.87|0|100
C|DX|20250703|11:16:34.350879|S|100|12.87|0|100
C|DX|20250703|11:21:57.445113|S|20|12.845|0|20
C|DX|20250703|11:24:54.806217|S|100|12.82|0|100
C|DX|20250703|11:25:07.202179|S|100|12.82|0|100
C|DX|20250703|11:25:07.337979|S|650|12.815|0|650
C|DX|20250703|11:25:07.338048|S|250|12.815|0|250
C|DX|20250703|11:28:39.230326|S|100|12.785|0|100
C|DX|20250703|11:28:39.230404|S|650|12.785|0|650
C|DX|20250703|11:28:39.230462|S|650|12.785|0|650
C|DX|20250703|11:29:26.850325|S|100|12.79|0|100
C|DX|20250703|11:30:23.354335|S|100|12.8|0|100
C|DX|20250703|11:32:30.270772|S|21|12.8|0|21
C|DX|20250703|11:33:52.803468|S|100|12.79|0|100
C|DX|20250703|11:35:03.436777|S|100|12.79|0|100
C|DX|20250703|11:35:03.446341|S|18|12.78|0|18
C|DX|20250703|11:35:03.446342|S|100|12.78|0|100
C|DX|20250703|11:35:43.320554|S|100|12.78|0|100
C|DX|20250703|11:35:43.321077|S|100|12.78|0|100
C|DX|20250703|11:37:35.404355|S|100|12.78|0|100
C|DX|20250703|11:40:54.926022|S|9|12.77|0|9
C|DX|20250703|11:40:54.926033|S|9|12.77|0|9
C|DX|20250703|11:42:00.669860|S|100|12.805|0|100
C|DX|20250703|11:45:57.969661|S|100|12.815|0|100
C|DX|20250703|11:46:36.657550|S|100|12.815|0|100
C|DX|20250703|11:49:11.223068|S|100|12.79|0|100
C|DX|20250703|11:51:54.104455|S|100|12.775|0|100
C|DX|20250703|11:52:10.983207|S|100|12.77|0|100
C|DX|20250703|11:54:27.878728|S|15|12.775|0|15
C|DX|20250703|11:54:51.815440|S|10|12.775|0|10
C|DX|20250703|11:57:40.688097|S|100|12.775|0|100
C|DX|20250703|12:00:01.075939|S|6|12.775|0|6
C|DX|20250703|12:00:19.699279|S|100|12.775|0|100
C|DX|20250703|12:00:40.170599|S|10|12.77|0|10
C|DX|20250703|12:05:46.189063|S|100|12.76|0|100
C|DX|20250703|12:19:05.999596|S|650|12.715|0|650
C|DX|20250703|12:19:05.999658|S|550|12.715|0|550
C|DX|20250703|12:25:34.742805|S|1000|12.72|0|1000
C|DX|20250703|12:25:34.743433|S|100|12.73|0|100
C|DX|20250703|12:26:25.589408|S|5|12.72|0|5
C|DX|20250703|12:27:55.729317|S|7|12.74|0|7
C|DX|20250703|12:28:29.060019|S|7|12.74|0|7
C|DX|20250703|12:29:05.595545|S|93|12.74|0|93
C|DX|20250703|12:29:05.882703|S|100|12.72|0|100
C|DX|20250703|12:30:56.415580|S|100|12.75|0|100
C|DX|20250703|12:30:56.439801|S|100|12.75|0|100
C|DX|20250703|12:31:57.958558|S|100|12.75|0|100
C|DX|20250703|12:31:57.958558|S|100|12.75|0|100
C|DX|20250703|12:32:04.558438|S|1|12.75|0|1
C|DX|20250703|12:32:04.558466|S|98|12.75|0|98
C|DX|20250703|12:32:04.558466|S|1|12.75|0|1
C|DX|20250703|12:34:00.672057|S|56|12.745|0|56
C|DX|20250703|12:37:54.553726|S|18|12.75|0|18
C|DX|20250703|12:40:07.137616|S|100|12.76|0|100
C|DX|20250703|12:45:38.150953|S|72|12.76|0|72
C|DX|20250703|12:45:40.264878|S|28|12.76|0|28
C|DX|20250703|12:45:40.264878|S|5|12.76|0|5
C|DX|20250703|12:45:40.267174|S|59|12.765|0|59
C|DX|20250703|12:45:53.838470|S|9|12.77|0|9
C|DX|20250703|12:46:40.500834|S|100|12.77|0|100
C|DX|20250703|12:46:41.322747|S|100|12.77|0|100
C|DX|20250703|12:46:45.348341|S|100|12.77|0|100
C|DX|20250703|12:46:52.881459|S|100|12.77|0|100
C|DX|20250703|12:46:55.502539|S|100|12.77|0|100
C|DX|20250703|12:49:41.773512|S|31|12.77|0|31
C|DX|20250703|12:49:49.314444|S|100|12.77|0|100
C|DX|20250703|12:49:50.311100|S|100|12.77|0|100
C|DX|20250703|12:49:52.378128|S|8|12.77|0|8
C|DX|20250703|12:50:31.355323|S|100|12.77|0|100
C|DX|20250703|12:50:39.678628|S|100|12.77|0|100
C|DX|20250703|12:51:23.046877|S|34|12.78|0|34
C|DX|20250703|12:51:25.963920|S|100|12.78|0|100
C|DX|20250703|12:51:29.587629|S|47|12.78|0|47
C|DX|20250703|12:51:38.305683|S|8|12.78|0|8
C|DX|20250703|12:51:39.520863|S|11|12.78|0|11
C|DX|20250703|12:51:45.270461|S|48|12.78|0|48
C|DX|20250703|12:51:53.640229|S|100|12.79|0|100
C|DX|20250703|12:52:12.288891|S|10|12.79|0|10
C|DX|20250703|12:52:16.516819|S|12|12.79|0|12
C|DX|20250703|12:52:38.295205|S|72|12.79|0|72
C|DX|20250703|12:53:09.080409|S|1|12.78|0|1
C|DX|20250703|12:53:09.080410|S|1|12.78|0|1
C|DX|20250703|12:54:14.546691|S|84|12.785|0|84
C|DX|20250703|12:54:29.474443|S|1|12.77|0|1
C|DX|20250703|12:55:19.752123|S|19|12.775|0|19
C|DX|20250703|12:55:19.752666|S|650|12.775|0|650
C|DX|20250703|12:56:08.075898|S|100|12.78|0|100
C|DX|20250703|12:56:09.110846|S|47|12.78|0|47
C|DX|20250703|12:56:41.828819|S|26|12.78|0|26
C|DX|20250703|12:57:47.637613|S|100|12.82|0|100
C|DX|20250703|12:59:00.026612|S|16|12.82|0|16
C|DX|20250703|12:59:00.027408|S|5|12.82|0|5
C|DX|20250703|12:59:00.032572|S|24|12.82|0|24
C|DX|20250703|12:59:00.061523|S|41|12.82|0|41
C|DX|20250703|12:59:00.078130|S|14|12.82|0|14
C|DX|20250703|12:59:00.166053|S|20|12.82|0|20
C|DX|20250703|12:59:03.660634|S|4|12.82|0|4
C|DX|20250703|12:59:04.360613|S|76|12.82|0|76
C|DX|20250703|12:59:12.926422|S|100|12.82|0|100
C|DX|20250703|12:59:13.562241|S|100|12.82|0|100
C|DX|20250703|12:59:16.536741|S|100|12.82|0|100
C|DX|20250703|12:59:17.536386|S|48|12.82|0|48
C|DX|20250703|12:59:27.361247|S|100|12.82|0|100
C|DX|20250703|12:59:28.542799|S|20|12.82|0|20
C|DX|20250703|12:59:28.906071|S|48|12.82|0|48
C|DX|20250703|12:59:29.192252|S|5|12.82|0|5
C|DX|20250703|12:59:30.958297|S|15|12.82|0|15
C|DX|20250703|12:59:38.982065|S|100|12.8|0|100
C|DX|20250703|12:59:39.035923|S|100|12.8|0|100
C|DX|20250703|12:59:47.062809|S|3|12.805|0|3
C|DX|20250703|12:59:54.385910|S|37|12.805|0|37
C|DX|20250703|12:59:55.604865|S|51|12.805|0|51
C|DX|20250703|12:59:56.298390|S|21|12.805|0|21
C|DX|20250703|12:59:56.640964|S|15|12.805|0|15
C|DXC|20250703|10:20:54.610543|S|100|16.19|0|100
C|DXC|20250703|11:02:07.039498|S|63|16.19|0|63
C|DXC|20250703|11:02:07.039864|S|37|16.19|0|37
C|DXC|20250703|11:02:43.959208|S|7|16.195|0|7
C|DXC|20250703|11:02:43.959272|S|63|16.195|0|63
C|DXC|20250703|11:23:17.784709|S|2|16.26|0|2
C|DXC|20250703|11:46:00.848898|S|100|16.3|0|100
C|DXC|20250703|11:54:00.281752|S|100|16.22|0|100
C|DXC|20250703|11:57:55.998705|S|1|16.2|0|1
C|DXC|20250703|12:07:01.806262|S|63|16.185|0|63
C|DXC|20250703|12:09:38.912743|S|100|16.24|0|100
C|DXC|20250703|12:10:50.219141|S|100|16.24|0|100
C|DXC|20250703|12:14:13.290072|S|100|16.28|0|100
C|DXC|20250703|12:15:57.055325|S|75|16.27|0|75
C|DXC|20250703|12:17:33.802738|S|100|16.295|0|100
C|DXC|20250703|12:28:12.116493|S|63|16.29|0|63
C|DXC|20250703|12:29:50.913318|S|5|16.3|0|5
C|DXC|20250703|12:30:18.783704|S|91|16.29|0|91
C|DXC|20250703|12:34:11.936190|S|100|16.27|0|100
C|DXC|20250703|12:35:09.656310|S|27|16.27|0|27
C|DXC|20250703|12:38:47.955931|S|200|16.24|0|200
C|DXC|20250703|12:39:53.260790|S|63|16.23|0|63
C|DXC|20250703|12:39:53.260856|S|63|16.23|0|63
C|DXC|20250703|12:39:53.260916|S|63|16.23|0|63
C|DXC|20250703|12:39:53.260963|S|75|16.23|0|75
C|DXC|20250703|12:39:53.260975|S|36|16.23|0|36
C|DXC|20250703|12:40:29.874670|S|75|16.23|0|75
C|DXC|20250703|12:40:29.874748|S|63|16.23|0|63
C|DXC|20250703|12:40:29.874757|S|62|16.23|0|62
C|DXC|20250703|12:41:01.384323|S|368|16.225|0|368
C|DXC|20250703|12:41:01.385001|S|50|16.22|0|50
C|DXC|20250703|12:41:25.942568|S|75|16.2|0|75
C|DXC|20250703|12:41:25.942645|S|63|16.2|0|63
C|DXC|20250703|12:41:25.942728|S|62|16.2|0|62
C|DXC|20250703|12:45:33.556958|S|100|16.16|0|100
C|DXC|20250703|12:46:40.726002|S|75|16.12|0|75
C|DXC|20250703|12:46:40.726061|S|63|16.12|0|63
C|DXC|20250703|12:46:40.726085|S|62|16.12|0|62
C|DXC|20250703|12:48:48.572573|S|110|16.13|0|110
C|DXC|20250703|12:48:48.622904|S|75|16.13|0|75
C|DXC|20250703|12:52:30.350736|S|100|16.15|0|100
C|DXC|20250703|12:53:45.765034|S|22|16.16|0|22
C|DXC|20250703|12:58:09.108216|S|1|16.17|0|1
C|DXC|20250703|12:58:09.108241|S|1|16.17|0|1
C|DXC|20250703|12:58:09.108261|S|34|16.17|0|34
C|DXC|20250703|12:59:11.466652|S|2|16.19|0|2
C|DXC|20250703|12:59:16.186629|S|50|16.18|0|50
C|DXC|20250703|12:59:29.247334|S|50|16.18|0|50
C|DXC|20250703|12:59:34.345077|S|2|16.19|0|2
C|DXC|20250703|12:59:34.345084|S|2|16.19|0|2
C|DXC|20250703|12:59:34.345124|S|96|16.19|0|96
C|DXC|20250703|12:59:42.344978|S|3|16.19|0|3
C|DXC|20250703|12:59:42.344987|S|3|16.19|0|3
C|DXC|20250703|12:59:42.345046|S|3|16.19|0|3
C|DXC|20250703|12:59:45.346075|S|100|16.19|0|100
C|DXC|20250703|12:59:47.348665|S|100|16.2|0|100
C|DXC|20250703|12:59:55.139891|S|6|16.21|0|6
C|DXCM|20250703|09:31:32.708935|S|25|84.235|0|25
C|DXCM|20250703|09:47:37.559588|S|100|83.93|0|100
C|DXCM|20250703|09:49:25.125671|S|100|83.65|0|100
C|DXCM|20250703|09:52:36.862993|S|50|83.805|0|50
C|DXCM|20250703|10:09:45.822690|S|100|83.34|0|100
C|DXCM|20250703|10:25:46.281067|S|2|82.69|0|2
C|DXCM|20250703|10:25:47.378627|S|100|82.85|0|100
C|DXCM|20250703|10:42:16.133990|S|9|83.2|0|9
C|DXCM|20250703|10:58:55.105463|S|25|83.29|0|25
C|DXCM|20250703|11:00:14.156763|S|27|83.27|0|27
C|DXCM|20250703|11:00:14.156763|S|20|83.27|0|20
C|DXCM|20250703|11:30:20.226781|S|60|82.85|0|60
C|DXCM|20250703|11:43:24.064245|S|50|83.08|0|50
C|DXCM|20250703|11:53:20.797592|S|25|83|0|25
C|DXCM|20250703|11:55:10.980566|S|1|82.92|0|1
C|DXCM|20250703|12:28:09.140916|S|100|82.955|0|100
C|DXCM|20250703|12:28:47.646184|S|150|82.95|0|150
C|DXCM|20250703|12:28:47.646185|S|62|82.96|0|62
C|DXCM|20250703|12:31:55.893854|S|25|82.795|0|25
C|DXCM|20250703|12:38:05.489291|S|1|82.985|0|1
C|DXCM|20250703|12:38:05.513342|S|100|83.04|0|100
C|DXCM|20250703|12:38:05.513533|S|27|83.04|0|27
C|DXCM|20250703|12:38:05.513551|S|23|83.04|0|23
C|DXCM|20250703|12:39:24.678215|S|150|83.03|0|150
C|DXCM|20250703|12:53:05.132893|S|46|82.92|0|46
C|DXCM|20250703|12:59:39.475207|S|38|82.91|0|38
C|DXCM|20250703|12:59:50.098324|S|28|82.89|0|28
C|DXCM|20250703|12:59:58.059474|S|1|82.93|0|1
C|DXD|20250703|09:30:01.345514|S|100|23.73|0|100
C|DXD|20250703|09:51:45.368771|S|300|23.56|0|300
C|DXD|20250703|09:51:45.370640|S|1100|23.55|0|1100
C|DXD|20250703|12:07:46.772382|S|155|23.445|0|155
C|DXD|20250703|12:59:19.192170|S|200|23.45|0|200
C|DXD|20250703|12:59:45.018471|S|11|23.47|0|11
C|DXJ|20250703|09:31:46.955111|S|50|114.67|0|50
C|DXJ|20250703|09:37:56.989477|S|50|114.9|0|50
C|DXJ|20250703|09:39:07.650681|S|50|114.84|0|50
C|DXLG|20250703|12:58:44.599074|S|42|1.21|0|42
C|DXLG|20250703|12:59:53.211590|S|79|1.21|0|79
C|DXPE|20250703|10:11:43.256027|S|4|91|0|4
C|DXPE|20250703|11:33:38.521668|S|20|91|0|20
C|DXPE|20250703|12:07:01.611838|S|1|91.02|0|1
C|DXPE|20250703|12:09:53.462488|S|1|90.98|0|1
C|DXUV|20250703|11:51:57.565333|S|47|55.65|0|47
C|DXUV|20250703|12:17:09.654108|S|1393|55.62|0|1393
C|DXUV|20250703|12:42:54.909336|S|2|55.67|0|2
C|DXUV|20250703|12:47:35.841043|S|6|55.62|0|6
C|DXYZ|20250703|09:30:01.743019|S|100|37.54|0|100
C|DXYZ|20250703|09:32:37.872127|S|100|37.8|0|100
C|DXYZ|20250703|10:26:33.318033|S|25|36.69|0|25
C|DXYZ|20250703|12:59:59.575480|S|1|36.43|0|1
C|DXYZ|20250703|12:59:59.575486|S|1|36.43|0|1
C|DY|20250703|10:30:38.995358|S|100|250.05|0|100
C|DY|20250703|10:30:38.995358|S|24|250|0|24
C|DY|20250703|10:30:38.995358|S|50|250.06|0|50
C|DY|20250703|10:31:42.320703|S|44|249.65|0|44
C|DY|20250703|10:49:55.893534|S|59|249.07|0|59
C|DY|20250703|11:11:13.974790|S|42|249.7|0|42
C|DY|20250703|11:22:20.442503|S|100|248.9|0|100
C|DY|20250703|11:22:27.444251|S|62|248.9|0|62
C|DY|20250703|11:40:12.433881|S|37|248.92|0|37
C|DY|20250703|11:40:12.433881|S|100|248.95|0|100
C|DY|20250703|11:40:12.434538|S|28|248.94|0|28
C|DY|20250703|11:59:57.272432|S|5|250.16|0|5
C|DY|20250703|12:00:20.812488|S|18|250.2|0|18
C|DY|20250703|12:12:43.149346|S|97|250.55|0|97
C|DY|20250703|12:21:34.847131|S|29|250.55|0|29
C|DY|20250703|12:35:28.238874|S|10|251.24|0|10
C|DY|20250703|12:36:22.876883|S|10|251.24|0|10
C|DY|20250703|12:46:23.110878|S|50|250.41|0|50
C|DY|20250703|12:46:30.060992|S|29|250.41|0|29
C|DY|20250703|12:47:23.746551|S|1|250.53|0|1
C|DY|20250703|12:49:24.047183|S|13|250.85|0|13
C|DY|20250703|12:49:24.047183|S|25|250.85|0|25
C|DY|20250703|12:56:24.804518|S|10|250.22|0|10
C|DY|20250703|12:56:32.843772|S|9|250.27|0|9
C|DY|20250703|12:56:32.843772|S|100|250.3|0|100
C|DY|20250703|12:59:30.555848|S|67|250.1|0|67
C|DYN|20250703|10:04:09.725558|S|3|8.7|0|3
C|DYN|20250703|10:39:27.862456|S|3|8.7|0|3
C|DYN|20250703|11:50:41.861368|S|10|8.66|0|10
C|DYN|20250703|12:59:14.390827|S|62|8.76|0|62
C|DYN|20250703|12:59:34.234484|S|62|8.74|0|62
C|DYNF|20250703|09:51:46.243594|S|12|54.95|0|12
C|DYNF|20250703|09:51:46.243618|S|6|54.95|0|6
C|DYNF|20250703|09:51:46.243637|S|6|54.95|0|6
C|DYNF|20250703|11:05:54.622329|S|200|55.09|0|200
C|DYNF|20250703|11:08:39.888233|S|10|55.11|0|10
C|DYNF|20250703|11:08:39.888240|S|17|55.11|0|17
C|DYNF|20250703|11:08:39.888253|S|7|55.11|0|7
C|DYNF|20250703|11:08:39.888253|S|7|55.11|0|7
C|DYNF|20250703|11:08:39.888278|S|11|55.11|0|11
C|DYNF|20250703|11:08:39.888390|S|23|55.11|0|23
C|DYNF|20250703|11:08:39.888390|S|6|55.11|0|6
C|DYNF|20250703|11:08:39.888471|S|11|55.11|0|11
C|DYNF|20250703|11:08:39.888575|S|8|55.11|0|8
C|DYNF|20250703|11:37:51.228008|S|1|55.12|0|1
C|DYNF|20250703|11:39:30.639690|S|100|55.115|0|100
C|DYNF|20250703|11:39:30.640518|S|100|55.115|0|100
C|DYNF|20250703|11:39:40.064929|S|100|55.115|0|100
C|DYNF|20250703|11:40:38.303552|S|7|55.12|0|7
C|DYNF|20250703|11:40:47.408421|S|92|55.12|0|92
C|DYNF|20250703|12:31:10.501811|S|300|55.095|0|300
C|DYNF|20250703|12:48:05.012459|S|7|55.12|0|7
C|DYNF|20250703|12:48:07.952994|S|14|55.12|0|14
C|DYNF|20250703|12:48:07.953283|S|15|55.12|0|15
C|DYNF|20250703|12:48:08.184038|S|43|55.12|0|43
C|E|20250703|11:16:16.715133|S|1|32.98|0|1
C|EA|20250703|09:42:42.805834|S|100|155.71|0|100
C|EA|20250703|09:49:38.205674|S|76|155.69|0|76
C|EA|20250703|09:49:38.205729|S|24|155.69|0|24
C|EA|20250703|09:49:38.234140|S|25|155.61|0|25
C|EA|20250703|09:49:38.234200|S|25|155.61|0|25
C|EA|20250703|09:56:20.090879|S|98|154.58|0|98
C|EA|20250703|09:57:59.759944|S|25|153.79|0|25
C|EA|20250703|09:57:59.760083|S|25|153.79|0|25
C|EA|20250703|09:57:59.760143|S|25|153.79|0|25
C|EA|20250703|09:57:59.760279|S|25|153.79|0|25
C|EA|20250703|10:03:10.995402|S|25|154.74|0|25
C|EA|20250703|10:03:10.995464|S|18|154.74|0|18
C|EA|20250703|10:08:12.573823|S|9|154.68|0|9
C|EA|20250703|10:09:28.247603|S|100|154.515|0|100
C|EA|20250703|10:10:37.837711|S|100|154.58|0|100
C|EA|20250703|10:17:50.572302|S|25|154.11|0|25
C|EA|20250703|10:18:28.158457|S|25|154.17|0|25
C|EA|20250703|10:22:25.822052|S|100|154.755|0|100
C|EA|20250703|10:23:08.656864|S|25|154.69|0|25
C|EA|20250703|10:23:08.657842|S|25|154.69|0|25
C|EA|20250703|10:31:39.069297|S|25|154.59|0|25
C|EA|20250703|10:39:47.426924|S|100|154.88|0|100
C|EA|20250703|10:48:42.481343|S|100|154.97|0|100
C|EA|20250703|10:55:39.236020|S|3|155.17|0|3
C|EA|20250703|10:56:38.884732|S|100|155.29|0|100
C|EA|20250703|11:02:21.053349|S|1|155.65|0|1
C|EA|20250703|11:04:29.234558|S|105|155.565|0|105
C|EA|20250703|11:04:43.223111|S|25|155.48|0|25
C|EA|20250703|11:05:26.673773|S|100|155.49|0|100
C|EA|20250703|11:08:19.259205|S|100|155.39|0|100
C|EA|20250703|11:12:40.369018|S|25|155.3|0|25
C|EA|20250703|11:26:11.712841|S|100|155.24|0|100
C|EA|20250703|11:29:26.520432|S|25|155.37|0|25
C|EA|20250703|11:42:40.098241|S|65|155.13|0|65
C|EA|20250703|11:42:40.098241|S|100|155.12|0|100
C|EA|20250703|11:50:55.756728|S|4|154.96|0|4
C|EA|20250703|11:59:00.243031|S|47|154.97|0|47
C|EA|20250703|11:59:02.693770|S|25|154.965|0|25
C|EA|20250703|12:13:08.428141|S|1|155.35|0|1
C|EA|20250703|12:13:11.355450|S|1|155.35|0|1
C|EA|20250703|12:13:18.386371|S|1|155.35|0|1
C|EA|20250703|12:13:21.180348|S|1|155.36|0|1
C|EA|20250703|12:13:31.050483|S|1|155.35|0|1
C|EA|20250703|12:32:42.920922|S|58|154.925|0|58
C|EA|20250703|12:34:02.096349|S|179|155.04|0|179
C|EA|20250703|12:50:53.893006|S|163|155.62|0|163
C|EA|20250703|12:50:53.893006|S|40|155.61|0|40
C|EA|20250703|12:50:53.893035|S|40|155.62|0|40
C|EA|20250703|12:53:00.009267|S|100|155.54|0|100
C|EA|20250703|12:54:46.161865|S|100|155.64|0|100
C|EA|20250703|12:57:20.677177|S|25|155.3|0|25
C|EA|20250703|12:57:20.677177|S|25|155.3|0|25
C|EA|20250703|12:57:20.677177|S|50|155.3|0|50
C|EA|20250703|12:59:44.857176|S|66|155.41|0|66
C|EA|20250703|12:59:49.023279|S|13|155.39|0|13
C|EA|20250703|12:59:54.606518|S|13|155.43|0|13
C|EA|20250703|12:59:54.806970|S|6|155.43|0|6
C|EA|20250703|12:59:55.007525|S|6|155.43|0|6
C|EA|20250703|12:59:56.879927|S|6|155.42|0|6
C|EA|20250703|12:59:57.080397|S|6|155.4|0|6
C|EA|20250703|12:59:57.281253|S|5|155.42|0|5
C|EA|20250703|12:59:57.482383|S|3|155.42|0|3
C|EA|20250703|12:59:57.783134|S|6|155.42|0|6
C|EA|20250703|12:59:57.992835|S|5|155.42|0|5
C|EA|20250703|12:59:58.093425|S|1|155.42|0|1
C|EAF|20250703|11:12:47.974746|S|12|1|0|12
C|EAF|20250703|11:42:48.389105|S|100|1.02|0|100
C|EAF|20250703|11:47:19.697352|S|1000|1.02|0|1000
C|EAF|20250703|11:54:29.482074|S|100|1.02|0|100
C|EAF|20250703|11:54:29.482074|S|100|1.02|0|100
C|EAF|20250703|11:54:29.482075|S|100|1.02|0|100
C|EAF|20250703|12:55:56.624669|S|100|1.02|0|100
C|EAF|20250703|12:58:31.792168|S|100|1.02|0|100
C|EAF|20250703|12:59:33.436916|S|100|1.02|0|100
C|EAF|20250703|12:59:40.120142|S|100|1.02|0|100
C|EAF|20250703|12:59:48.124220|S|100|1.01|0|100
C|EAF|20250703|12:59:55.641995|S|100|1.02|0|100
C|EAGG|20250703|10:54:08.811631|S|100|47.2|0|100
C|EAGG|20250703|11:01:29.344221|S|100|47.22|0|100
C|EAGG|20250703|11:41:31.579087|S|9|47.25|0|9
C|EAGG|20250703|11:41:31.905119|S|8|47.25|0|8
C|EAGG|20250703|12:04:35.640257|S|100|47.21|0|100
C|EAGG|20250703|12:04:35.640257|S|100|47.21|0|100
C|EAGG|20250703|12:13:53.377905|S|100|47.21|0|100
C|EAGG|20250703|12:14:26.205415|S|200|47.21|0|200
C|EAGG|20250703|12:30:53.400934|S|76|47.205|0|76
C|EAGG|20250703|12:30:54.001392|S|1|47.2|0|1
C|EAGG|20250703|12:31:03.285015|S|96|47.2|0|96
C|EALT|20250703|09:33:22.308587|S|200|32.86|0|200
C|EAPR|20250703|09:48:08.278355|S|100|28.07|0|100
C|EARN|20250703|09:56:44.961875|S|100|5.78|0|100
C|EARN|20250703|09:56:44.961875|S|100|5.78|0|100
C|EARN|20250703|09:56:44.961876|S|300|5.78|0|300
C|EARN|20250703|09:56:44.961876|S|100|5.78|0|100
C|EARN|20250703|10:00:52.599302|S|11|5.78|0|11
C|EARN|20250703|10:09:18.599330|S|11|5.78|0|11
C|EARN|20250703|10:09:53.884704|S|18|5.78|0|18
C|EARN|20250703|10:14:53.118672|S|1|5.78|0|1
C|EARN|20250703|10:14:53.975378|S|7|5.78|0|7
C|EARN|20250703|10:34:01.495597|S|11|5.78|0|11
C|EARN|20250703|10:54:49.883864|S|8|5.78|0|8
C|EARN|20250703|10:54:53.134490|S|6|5.78|0|6
C|EARN|20250703|11:16:34.120884|S|8|5.78|0|8
C|EARN|20250703|11:52:15.648138|S|16|5.77|0|16
C|EARN|20250703|11:53:18.764042|S|16|5.77|0|16
C|EARN|20250703|11:54:03.329906|S|16|5.77|0|16
C|EARN|20250703|12:04:06.115232|S|15|5.77|0|15
C|EARN|20250703|12:04:53.551986|S|26|5.77|0|26
C|EARN|20250703|12:05:22.401917|S|11|5.77|0|11
C|EARN|20250703|12:22:26.056210|S|19|5.76|0|19
C|EARN|20250703|12:23:28.024594|S|19|5.76|0|19
C|EARN|20250703|12:24:34.148110|S|12|5.76|0|12
C|EARN|20250703|12:59:52.472632|S|100|5.775|0|100
C|EARN|20250703|12:59:54.320494|S|12|5.775|0|12
C|EAT|20250703|11:06:38.187327|S|50|184.29|0|50
C|EAT|20250703|11:06:38.187327|S|97|184.31|0|97
C|EAT|20250703|12:14:31.455930|S|10|183.04|0|10
C|EAT|20250703|12:22:09.268584|S|5|183.06|0|5
C|EAT|20250703|12:23:46.437099|S|8|183.09|0|8
C|EAT|20250703|12:59:48.385646|S|39|182.65|0|39
C|EAT|20250703|12:59:56.715020|S|7|182.96|0|7
C|EAT|20250703|12:59:56.915971|S|6|182.96|0|6
C|EB|20250703|10:18:00.498721|S|3|2.73|0|3
C|EB|20250703|10:18:30.801841|S|1|2.72|0|1
C|EB|20250703|10:24:07.169823|S|18|2.715|0|18
C|EB|20250703|10:24:37.997032|S|34|2.71|0|34
C|EB|20250703|10:30:57.092593|S|18|2.705|0|18
C|EB|20250703|10:31:27.392786|S|100|2.72|0|100
C|EB|20250703|10:52:08.627777|S|100|2.735|0|100
C|EB|20250703|10:55:03.256008|S|100|2.735|0|100
C|EB|20250703|10:56:07.035909|S|29|2.735|0|29
C|EB|20250703|10:56:34.175825|S|100|2.735|0|100
C|EB|20250703|10:59:12.055490|S|1|2.74|0|1
C|EB|20250703|10:59:12.055491|S|99|2.74|0|99
C|EB|20250703|11:01:56.302280|S|87|2.735|0|87
C|EB|20250703|11:05:32.330821|S|29|2.74|0|29
C|EB|20250703|11:21:39.856425|S|100|2.74|0|100
C|EB|20250703|11:22:09.424634|S|100|2.74|0|100
C|EB|20250703|12:00:08.400958|S|2|2.72|0|2
C|EB|20250703|12:38:13.538428|S|40|2.715|0|40
C|EB|20250703|12:45:09.178461|S|18|2.715|0|18
C|EB|20250703|12:55:25.906731|S|2|2.71|0|2
C|EB|20250703|12:55:25.907118|S|2|2.71|0|2
C|EB|20250703|12:59:39.045238|S|26|2.71|0|26
C|EB|20250703|12:59:40.017777|S|100|2.71|0|100
C|EB|20250703|12:59:40.017777|S|74|2.71|0|74
C|EB|20250703|12:59:40.017974|S|98|2.71|0|98
C|EB|20250703|12:59:40.017974|S|2|2.71|0|2
C|EB|20250703|12:59:53.055975|S|15|2.72|0|15
C|EB|20250703|12:59:56.450376|S|9|2.72|0|9
C|EB|20250703|12:59:58.358098|S|176|2.72|0|176
C|EBAY|20250703|09:31:06.985419|S|10|76.05|0|10
C|EBAY|20250703|09:35:00.410796|S|27|76.41|0|27
C|EBAY|20250703|09:37:48.843673|S|100|76.62|0|100
C|EBAY|20250703|09:37:48.854454|S|4|76.605|0|4
C|EBAY|20250703|09:39:48.677767|S|24|76.74|0|24
C|EBAY|20250703|09:41:37.311602|S|75|76.61|0|75
C|EBAY|20250703|09:41:37.311671|S|75|76.61|0|75
C|EBAY|20250703|09:42:07.859241|S|100|76.47|0|100
C|EBAY|20250703|09:42:37.263570|S|100|76.52|0|100
C|EBAY|20250703|09:43:23.642254|S|75|76.4|0|75
C|EBAY|20250703|09:47:41.086287|S|100|76.31|0|100
C|EBAY|20250703|09:48:52.295109|S|75|76.325|0|75
C|EBAY|20250703|09:49:57.403154|S|100|76.435|0|100
C|EBAY|20250703|09:51:35.611617|S|75|76.415|0|75
C|EBAY|20250703|09:51:35.611689|S|25|76.415|0|25
C|EBAY|20250703|09:52:44.211468|S|75|76.415|0|75
C|EBAY|20250703|10:00:42.948094|S|24|76.49|0|24
C|EBAY|20250703|10:03:00.638422|S|100|76.68|0|100
C|EBAY|20250703|10:16:23.856283|S|24|76.59|0|24
C|EBAY|20250703|10:18:02.179361|S|100|76.585|0|100
C|EBAY|20250703|10:20:46.471786|S|75|76.49|0|75
C|EBAY|20250703|10:20:46.502047|S|75|76.545|0|75
C|EBAY|20250703|10:20:46.502107|S|75|76.545|0|75
C|EBAY|20250703|10:21:34.955575|S|1|76.71|0|1
C|EBAY|20250703|10:28:52.531829|S|1|76.54|0|1
C|EBAY|20250703|10:28:52.532868|S|99|76.54|0|99
C|EBAY|20250703|10:37:11.932675|S|40|76.42|0|40
C|EBAY|20250703|10:37:56.387320|S|10|76.36|0|10
C|EBAY|20250703|10:43:47.003025|S|100|76.44|0|100
C|EBAY|20250703|10:46:54.351782|S|100|76.53|0|100
C|EBAY|20250703|10:47:57.263203|S|88|76.6|0|88
C|EBAY|20250703|10:48:44.253493|S|100|76.6|0|100
C|EBAY|20250703|10:50:26.810479|S|10|76.52|0|10
C|EBAY|20250703|10:59:57.932616|S|100|76.52|0|100
C|EBAY|20250703|11:01:47.441207|S|6|76.57|0|6
C|EBAY|20250703|11:05:33.493006|S|5|76.61|0|5
C|EBAY|20250703|11:11:15.183803|S|100|76.63|0|100
C|EBAY|20250703|11:27:28.775085|S|10|76.54|0|10
C|EBAY|20250703|11:31:50.866467|S|62|76.65|0|62
C|EBAY|20250703|11:36:20.650998|S|18|76.64|0|18
C|EBAY|20250703|11:36:47.525894|S|51|76.62|0|51
C|EBAY|20250703|11:39:38.013364|S|12|76.56|0|12
C|EBAY|20250703|11:52:06.176038|S|100|76.65|0|100
C|EBAY|20250703|11:52:06.176554|S|50|76.65|0|50
C|EBAY|20250703|11:53:20.616081|S|100|76.66|0|100
C|EBAY|20250703|12:03:04.362383|S|100|76.67|0|100
C|EBAY|20250703|12:07:11.486958|S|100|76.47|0|100
C|EBAY|20250703|12:09:59.893678|S|1|76.35|0|1
C|EBAY|20250703|12:10:30.225019|S|45|76.35|0|45
C|EBAY|20250703|12:11:13.485395|S|150|76.45|0|150
C|EBAY|20250703|12:11:14.036041|S|150|76.465|0|150
C|EBAY|20250703|12:33:02.265617|S|100|76.46|0|100
C|EBAY|20250703|12:35:45.060930|S|100|76.47|0|100
C|EBAY|20250703|12:36:50.024913|S|5|76.48|0|5
C|EBAY|20250703|12:42:38.432982|S|1|76.48|0|1
C|EBAY|20250703|12:49:42.198936|S|100|76.29|0|100
C|EBAY|20250703|12:49:44.450694|S|100|76.29|0|100
C|EBAY|20250703|12:51:56.128669|S|63|76.26|0|63
C|EBAY|20250703|12:57:02.781695|S|10|76.39|0|10
C|EBAY|20250703|12:57:20.925449|S|100|76.38|0|100
C|EBAY|20250703|12:58:13.130874|S|1|76.38|0|1
C|EBAY|20250703|12:59:39.386678|S|3|76.335|0|3
C|EBAY|20250703|12:59:39.475752|S|3|76.33|0|3
C|EBAY|20250703|12:59:56.799522|S|46|76.37|0|46
C|EBAY|20250703|12:59:57.879750|S|49|76.38|0|49
C|EBAY|20250703|12:59:59.693648|S|27|76.37|0|27
C|EBC|20250703|09:30:30.867972|S|100|15.93|0|100
C|EBC|20250703|09:32:19.456433|S|7|16.01|0|7
C|EBC|20250703|10:19:52.843796|S|100|16.105|0|100
C|EBC|20250703|10:23:00.285085|S|100|16.135|0|100
C|EBC|20250703|10:23:00.291927|S|100|16.14|0|100
C|EBC|20250703|11:15:12.058017|S|100|16.11|0|100
C|EBC|20250703|11:15:12.060095|S|100|16.11|0|100
C|EBC|20250703|11:16:05.516577|S|100|16.11|0|100
C|EBC|20250703|11:18:45.705012|S|5|16.08|0|5
C|EBC|20250703|11:21:18.815856|S|100|16.07|0|100
C|EBC|20250703|11:21:18.815856|S|100|16.07|0|100
C|EBC|20250703|11:21:18.841379|S|100|16.07|0|100
C|EBC|20250703|11:22:12.425668|S|100|16.05|0|100
C|EBC|20250703|11:23:51.785533|S|100|16.05|0|100
C|EBC|20250703|11:23:57.261404|S|100|16.05|0|100
C|EBC|20250703|11:23:57.261404|S|100|16.05|0|100
C|EBC|20250703|11:26:35.419161|S|100|16.04|0|100
C|EBC|20250703|11:26:36.198741|S|100|16.04|0|100
C|EBC|20250703|11:30:11.870542|S|100|16.08|0|100
C|EBC|20250703|11:32:52.619750|S|100|16.11|0|100
C|EBC|20250703|11:36:01.508179|S|96|16.12|0|96
C|EBC|20250703|11:40:32.362319|S|100|16.13|0|100
C|EBC|20250703|11:40:32.362319|S|32|16.13|0|32
C|EBC|20250703|11:40:32.362379|S|68|16.13|0|68
C|EBC|20250703|11:43:13.190867|S|100|16.13|0|100
C|EBC|20250703|11:43:13.190867|S|100|16.13|0|100
C|EBC|20250703|11:43:13.190868|S|100|16.13|0|100
C|EBC|20250703|11:43:13.190942|S|100|16.13|0|100
C|EBC|20250703|11:44:11.957777|S|100|16.14|0|100
C|EBC|20250703|11:45:16.192664|S|67|16.15|0|67
C|EBC|20250703|11:50:20.196168|S|41|16.11|0|41
C|EBC|20250703|11:50:20.196168|S|100|16.11|0|100
C|EBC|20250703|11:50:20.249158|S|82|16.11|0|82
C|EBC|20250703|11:50:20.249158|S|59|16.11|0|59
C|EBC|20250703|11:50:21.197951|S|18|16.11|0|18
C|EBC|20250703|11:50:21.198363|S|100|16.11|0|100
C|EBC|20250703|11:50:48.160968|S|100|16.12|0|100
C|EBC|20250703|11:51:17.685672|S|100|16.12|0|100
C|EBC|20250703|11:54:33.558182|S|42|16.1|0|42
C|EBC|20250703|11:54:33.558182|S|100|16.1|0|100
C|EBC|20250703|11:54:33.558729|S|58|16.1|0|58
C|EBC|20250703|11:54:40.452685|S|100|16.1|0|100
C|EBC|20250703|11:55:45.213815|S|44|16.11|0|44
C|EBC|20250703|11:55:45.214039|S|56|16.11|0|56
C|EBC|20250703|11:55:45.214039|S|44|16.11|0|44
C|EBC|20250703|11:55:45.214256|S|56|16.11|0|56
C|EBC|20250703|11:55:45.214256|S|44|16.11|0|44
C|EBC|20250703|11:55:45.214657|S|56|16.11|0|56
C|EBC|20250703|11:59:03.666164|S|100|16.1|0|100
C|EBC|20250703|11:59:03.666164|S|100|16.1|0|100
C|EBC|20250703|11:59:11.962988|S|100|16.11|0|100
C|EBC|20250703|12:05:38.113783|S|100|16.095|0|100
C|EBC|20250703|12:20:02.899201|S|2|16.095|0|2
C|EBC|20250703|12:22:21.309408|S|126|16.085|0|126
C|EBC|20250703|12:22:25.568300|S|100|16.09|0|100
C|EBC|20250703|12:23:45.894200|S|10|16.1|0|10
C|EBC|20250703|12:23:45.894200|S|100|16.1|0|100
C|EBC|20250703|12:23:45.894279|S|83|16.1|0|83
C|EBC|20250703|12:29:37.863238|S|84|16.09|0|84
C|EBC|20250703|12:30:45.507523|S|100|16.1|0|100
C|EBC|20250703|12:32:17.551552|S|100|16.1|0|100
C|EBC|20250703|12:33:42.351038|S|100|16.11|0|100
C|EBC|20250703|12:33:42.351038|S|100|16.11|0|100
C|EBC|20250703|12:34:53.923793|S|100|16.11|0|100
C|EBC|20250703|12:35:15.534646|S|100|16.12|0|100
C|EBC|20250703|12:35:48.560885|S|1|16.12|0|1
C|EBC|20250703|12:36:00.835240|S|1|16.12|0|1
C|EBC|20250703|12:37:28.958652|S|100|16.11|0|100
C|EBC|20250703|12:38:42.994795|S|99|16.11|0|99
C|EBC|20250703|12:38:42.994878|S|100|16.11|0|100
C|EBC|20250703|12:38:42.994878|S|1|16.11|0|1
C|EBC|20250703|12:38:42.994878|S|100|16.11|0|100
C|EBC|20250703|12:39:54.950310|S|11|16.115|0|11
C|EBC|20250703|12:40:07.139329|S|100|16.12|0|100
C|EBC|20250703|12:40:58.640879|S|100|16.12|0|100
C|EBC|20250703|12:42:08.481535|S|100|16.11|0|100
C|EBC|20250703|12:43:08.215483|S|100|16.11|0|100
C|EBC|20250703|12:43:47.197793|S|100|16.11|0|100
C|EBC|20250703|12:43:58.626161|S|100|16.11|0|100
C|EBC|20250703|12:44:01.946785|S|100|16.11|0|100
C|EBC|20250703|12:44:09.946556|S|100|16.11|0|100
C|EBC|20250703|12:44:25.411079|S|54|16.1|0|54
C|EBC|20250703|12:46:31.067260|S|100|16.08|0|100
C|EBC|20250703|12:47:49.576203|S|33|16.09|0|33
C|EBC|20250703|12:47:56.287941|S|100|16.09|0|100
C|EBC|20250703|12:47:56.287941|S|67|16.09|0|67
C|EBC|20250703|12:49:43.904323|S|100|16.09|0|100
C|EBC|20250703|12:50:06.792202|S|100|16.11|0|100
C|EBC|20250703|12:50:06.792202|S|100|16.11|0|100
C|EBC|20250703|12:51:18.340171|S|100|16.11|0|100
C|EBC|20250703|12:51:18.340633|S|100|16.11|0|100
C|EBC|20250703|12:51:18.341152|S|24|16.11|0|24
C|EBC|20250703|12:51:27.989938|S|76|16.11|0|76
C|EBC|20250703|12:51:27.989938|S|100|16.11|0|100
C|EBC|20250703|12:51:34.524814|S|2|16.12|0|2
C|EBC|20250703|12:51:42.019083|S|100|16.12|0|100
C|EBC|20250703|12:51:42.019083|S|98|16.12|0|98
C|EBC|20250703|12:52:06.133037|S|100|16.12|0|100
C|EBC|20250703|12:52:30.150186|S|9|16.13|0|9
C|EBC|20250703|12:52:30.411156|S|91|16.13|0|91
C|EBC|20250703|12:52:43.385890|S|78|16.13|0|78
C|EBC|20250703|12:53:08.602069|S|100|16.12|0|100
C|EBC|20250703|12:53:09.251519|S|100|16.11|0|100
C|EBC|20250703|12:54:30.067837|S|100|16.12|0|100
C|EBC|20250703|12:54:33.673007|S|13|16.12|0|13
C|EBC|20250703|12:54:40.048463|S|100|16.12|0|100
C|EBC|20250703|12:54:42.540684|S|100|16.12|0|100
C|EBC|20250703|12:54:43.455271|S|10|16.12|0|10
C|EBC|20250703|12:54:53.758041|S|100|16.12|0|100
C|EBC|20250703|12:54:55.760201|S|100|16.12|0|100
C|EBC|20250703|12:55:00.099555|S|100|16.12|0|100
C|EBC|20250703|12:55:06.016503|S|100|16.13|0|100
C|EBC|20250703|12:56:11.909776|S|43|16.11|0|43
C|EBC|20250703|12:56:17.626247|S|6|16.11|0|6
C|EBC|20250703|12:56:17.626247|S|2|16.11|0|2
C|EBC|20250703|12:57:52.618980|S|46|16.11|0|46
C|EBC|20250703|12:57:52.618980|S|100|16.11|0|100
C|EBC|20250703|12:57:52.619441|S|14|16.11|0|14
C|EBC|20250703|12:57:52.619530|S|240|16.11|0|240
C|EBC|20250703|12:57:52.619531|S|100|16.11|0|100
C|EBC|20250703|12:57:52.619531|S|100|16.11|0|100
C|EBC|20250703|12:57:58.322664|S|100|16.11|0|100
C|EBC|20250703|12:57:59.131189|S|46|16.11|0|46
C|EBC|20250703|12:57:59.131189|S|100|16.11|0|100
C|EBC|20250703|12:57:59.131411|S|100|16.11|0|100
C|EBC|20250703|12:57:59.131411|S|154|16.11|0|154
C|EBC|20250703|12:58:19.992937|S|8|16.12|0|8
C|EBC|20250703|12:58:19.992937|S|100|16.12|0|100
C|EBC|20250703|12:58:24.992965|S|100|16.12|0|100
C|EBC|20250703|12:58:25.240515|S|95|16.11|0|95
C|EBC|20250703|12:58:29.993908|S|8|16.12|0|8
C|EBC|20250703|12:58:39.995325|S|24|16.12|0|24
C|EBC|20250703|12:58:44.995254|S|32|16.12|0|32
C|EBC|20250703|12:58:49.994826|S|40|16.12|0|40
C|EBC|20250703|12:58:49.994826|S|68|16.12|0|68
C|EBC|20250703|12:59:03.934365|S|100|16.12|0|100
C|EBC|20250703|12:59:03.934365|S|100|16.12|0|100
C|EBC|20250703|12:59:03.934365|S|158|16.115|0|158
C|EBC|20250703|12:59:03.934366|S|42|16.12|0|42
C|EBC|20250703|12:59:09.989410|S|10|16.12|0|10
C|EBC|20250703|12:59:19.988064|S|8|16.12|0|8
C|EBC|20250703|12:59:19.988268|S|92|16.12|0|92
C|EBC|20250703|12:59:19.988268|S|74|16.12|0|74
C|EBC|20250703|12:59:45.587149|S|100|16.095|0|100
C|EBC|20250703|12:59:47.111746|S|16|16.095|0|16
C|EBC|20250703|12:59:47.366110|S|5|16.095|0|5
C|EBC|20250703|12:59:47.366110|S|42|16.09|0|42
C|EBC|20250703|12:59:49.993679|S|100|16.11|0|100
C|EBC|20250703|12:59:49.994663|S|100|16.11|0|100
C|EBC|20250703|12:59:49.999324|S|11|16.11|0|11
C|EBC|20250703|12:59:51.173777|S|78|16.11|0|78
C|EBC|20250703|12:59:51.173777|S|22|16.11|0|22
C|EBC|20250703|12:59:52.518250|S|2|16.11|0|2
C|EBC|20250703|12:59:52.703736|S|11|16.11|0|11
C|EBC|20250703|12:59:52.703736|S|39|16.11|0|39
C|EBC|20250703|12:59:54.067821|S|94|16.105|0|94
C|EBC|20250703|12:59:56.578522|S|200|16.11|0|200
C|EBC|20250703|12:59:56.578522|S|86|16.11|0|86
C|EBC|20250703|12:59:56.578522|S|100|16.11|0|100
C|EBC|20250703|12:59:57.896769|S|84|16.105|0|84
C|EBF|20250703|11:17:45.028128|S|4|18.58|0|4
C|EBF|20250703|11:29:35.831166|S|12|18.57|0|12
C|EBF|20250703|11:29:36.806897|S|88|18.57|0|88
C|EBF|20250703|11:43:07.121737|S|16|18.62|0|16
C|EBF|20250703|12:59:59.625457|S|2|18.64|0|2
C|EBND|20250703|09:39:53.382247|S|100|21.35|0|100
C|EBND|20250703|09:39:58.749351|S|200|21.35|0|200
C|EBND|20250703|10:00:17.397898|S|100|21.36|0|100
C|EBND|20250703|10:32:58.272146|S|100|21.355|0|100
C|EBND|20250703|10:33:11.334593|S|50|21.355|0|50
C|EBND|20250703|11:30:56.420149|S|205|21.365|0|205
C|EBND|20250703|12:30:53.400668|S|4|21.355|0|4
C|EBND|20250703|12:30:54.001155|S|1|21.355|0|1
C|EBND|20250703|12:43:17.150774|S|100|21.36|0|100
C|EBND|20250703|12:50:23.196299|S|100|21.36|0|100
C|EBND|20250703|12:51:53.214918|S|200|21.36|0|200
C|EBON|20250703|10:39:35.852060|S|100|3.2|0|100
C|EBR|20250703|09:46:29.701258|S|81|7.59|0|81
C|EBR|20250703|11:35:28.459163|S|27|7.61|0|27
C|EBR|20250703|11:36:29.342362|S|27|7.61|0|27
C|EBR|20250703|11:37:28.765753|S|27|7.61|0|27
C|EBR|20250703|11:42:15.185021|S|10|7.6|0|10
C|EBR|20250703|11:45:28.822883|S|8|7.6|0|8
C|EBR|20250703|11:46:29.227855|S|8|7.595|0|8
C|EBR|20250703|11:48:30.762031|S|8|7.6|0|8
C|EBR|20250703|11:49:33.753086|S|5|7.6|0|5
C|EBR|20250703|11:58:07.686868|S|13|7.59|0|13
C|EBR|20250703|11:59:07.477660|S|13|7.59|0|13
C|EBR|20250703|12:27:04.660625|S|6|7.575|0|6
C|EBR|20250703|12:29:07.300258|S|5|7.575|0|5
C|EBR|20250703|12:29:52.735653|S|70|7.575|0|70
C|EBR|20250703|12:57:40.683537|S|100|7.575|0|100
C|EBR|20250703|12:57:40.683552|S|500|7.575|0|500
C|EBR|20250703|12:57:42.240384|S|100|7.58|0|100
C|EBR|20250703|12:57:58.724137|S|33|7.585|0|33
C|EBR|20250703|12:57:58.864514|S|67|7.585|0|67
C|EBR|20250703|12:57:58.871726|S|33|7.59|0|33
C|EBR|20250703|12:57:59.011900|S|67|7.585|0|67
C|EBR|20250703|12:57:59.016825|S|33|7.59|0|33
C|EBR|20250703|12:57:59.158744|S|32|7.59|0|32
C|EBR|20250703|12:57:59.158744|S|1|7.59|0|1
C|EBR|20250703|12:57:59.300782|S|67|7.59|0|67
C|EBR|20250703|12:57:59.442527|S|67|7.585|0|67
C|EBR|20250703|12:57:59.447116|S|33|7.59|0|33
C|EBR|20250703|12:57:59.587341|S|67|7.585|0|67
C|EBR|20250703|12:57:59.595403|S|33|7.59|0|33
C|EBR|20250703|12:57:59.728646|S|67|7.585|0|67
C|EBR|20250703|12:57:59.736172|S|33|7.59|0|33
C|EBR|20250703|12:57:59.873489|S|67|7.585|0|67
C|EBR|20250703|12:57:59.877283|S|1|7.59|0|1
C|EBR|20250703|12:57:59.877283|S|32|7.59|0|32
C|EBR|20250703|12:58:00.166251|S|1|7.59|0|1
C|EBR|20250703|12:58:00.171975|S|99|7.585|0|99
C|EBR|20250703|12:58:00.307192|S|1|7.585|0|1
C|EBR|20250703|12:58:00.313764|S|99|7.585|0|99
C|EBR|20250703|12:58:00.449646|S|1|7.585|0|1
C|EBR|20250703|12:58:00.456854|S|99|7.585|0|99
C|EBR|20250703|12:58:00.593782|S|1|7.59|0|1
C|EBR|20250703|12:58:00.599691|S|33|7.59|0|33
C|EBR|20250703|12:58:00.599691|S|66|7.59|0|66
C|EBR|20250703|12:58:00.742066|S|33|7.585|0|33
C|EBR|20250703|12:58:00.877215|S|1|7.585|0|1
C|EBR|20250703|12:58:00.882426|S|33|7.59|0|33
C|EBR|20250703|12:58:00.882426|S|33|7.59|0|33
C|EBR|20250703|12:58:00.883953|S|33|7.59|0|33
C|EBR|20250703|12:58:01.019617|S|1|7.59|0|1
C|EBR|20250703|12:58:01.024587|S|66|7.59|0|66
C|EBR|20250703|12:58:01.341145|S|100|7.58|0|100
C|EBR|20250703|12:58:01.456388|S|65|7.59|0|65
C|EBR|20250703|12:58:01.456388|S|1|7.59|0|1
C|EBR|20250703|12:58:02.025709|S|1|7.585|0|1
C|EBR|20250703|12:58:02.041663|S|33|7.585|0|33
C|EBR|20250703|12:58:02.167494|S|1|7.585|0|1
C|EBR|20250703|12:58:02.182695|S|33|7.585|0|33
C|EBR|20250703|12:58:02.310973|S|36|7.585|0|36
C|EBR|20250703|12:58:02.312929|S|1|7.59|0|1
C|EBR|20250703|12:58:02.324670|S|33|7.585|0|33
C|EBR|20250703|12:58:02.451779|S|30|7.585|0|30
C|EBR|20250703|12:58:02.452808|S|36|7.585|0|36
C|EBR|20250703|12:58:02.455332|S|1|7.585|0|1
C|EBR|20250703|12:58:02.466421|S|33|7.585|0|33
C|EBR|20250703|12:58:02.592855|S|30|7.585|0|30
C|EBR|20250703|12:58:02.595070|S|34|7.59|0|34
C|EBR|20250703|12:58:02.595071|S|2|7.59|0|2
C|EBR|20250703|12:58:02.596375|S|1|7.59|0|1
C|EBR|20250703|12:58:02.613783|S|33|7.59|0|33
C|EBR|20250703|12:58:02.735081|S|30|7.59|0|30
C|EBR|20250703|12:58:02.737466|S|34|7.59|0|34
C|EBR|20250703|12:58:02.754718|S|33|7.585|0|33
C|EBR|20250703|12:58:02.880212|S|34|7.585|0|34
C|EBR|20250703|12:58:02.881270|S|2|7.585|0|2
C|EBR|20250703|12:58:02.882616|S|1|7.585|0|1
C|EBR|20250703|12:58:03.018413|S|30|7.585|0|30
C|EBR|20250703|12:58:03.021552|S|34|7.585|0|34
C|EBR|20250703|12:58:03.024775|S|2|7.585|0|2
C|EBR|20250703|12:58:03.025288|S|1|7.585|0|1
C|EBR|20250703|12:58:03.036475|S|33|7.585|0|33
C|EBR|20250703|12:58:03.168841|S|30|7.585|0|30
C|EBR|20250703|12:58:03.188288|S|1|7.59|0|1
C|EBR|20250703|12:58:03.188306|S|34|7.59|0|34
C|EBR|20250703|12:58:03.188360|S|33|7.59|0|33
C|EBR|20250703|12:58:03.188408|S|2|7.59|0|2
C|EBR|20250703|12:58:03.329350|S|35|7.585|0|35
C|EBR|20250703|12:58:03.330614|S|33|7.585|0|33
C|EBR|20250703|12:58:03.332328|S|2|7.59|0|2
C|EBR|20250703|12:58:03.467546|S|30|7.585|0|30
C|EBR|20250703|12:58:03.470921|S|28|7.59|0|28
C|EBR|20250703|12:58:03.470922|S|7|7.59|0|7
C|EBR|20250703|12:58:03.472686|S|33|7.59|0|33
C|EBR|20250703|12:59:58.030496|S|6|7.59|0|6
C|EBS|20250703|09:30:00.683681|S|3|7.21|0|3
C|EBS|20250703|09:41:40.467754|S|100|7.22|0|100
C|EBS|20250703|09:51:45.493633|S|100|7.14|0|100
C|EBS|20250703|09:51:46.720833|S|100|7.18|0|100
C|EBS|20250703|10:03:09.041169|S|4|7.13|0|4
C|EBS|20250703|10:04:28.639388|S|3|7.12|0|3
C|EBS|20250703|10:05:02.122099|S|100|7.13|0|100
C|EBS|20250703|10:07:12.463705|S|9|7.08|0|9
C|EBS|20250703|10:08:38.198735|S|100|7.04|0|100
C|EBS|20250703|10:08:38.375751|S|2|7.04|0|2
C|EBS|20250703|10:08:38.375751|S|100|7.045|0|100
C|EBS|20250703|10:08:40.200947|S|100|7.07|0|100
C|EBS|20250703|10:10:24.287075|S|2|7.05|0|2
C|EBS|20250703|10:11:27.340350|S|2|7.04|0|2
C|EBS|20250703|10:13:50.215201|S|100|7.05|0|100
C|EBS|20250703|10:14:02.335358|S|100|7.03|0|100
C|EBS|20250703|10:24:16.561971|S|100|7.04|0|100
C|EBS|20250703|10:26:00.412545|S|1|7.01|0|1
C|EBS|20250703|10:26:00.412545|S|100|7.01|0|100
C|EBS|20250703|10:29:16.239197|S|7|7|0|7
C|EBS|20250703|10:30:57.179966|S|2|6.97|0|2
C|EBS|20250703|10:30:58.084440|S|1|6.97|0|1
C|EBS|20250703|10:32:05.500101|S|100|6.92|0|100
C|EBS|20250703|10:32:23.598795|S|100|6.92|0|100
C|EBS|20250703|10:34:54.454508|S|10|6.94|0|10
C|EBS|20250703|10:36:37.550406|S|100|6.92|0|100
C|EBS|20250703|10:36:43.601094|S|100|6.92|0|100
C|EBS|20250703|10:37:22.102324|S|100|6.93|0|100
C|EBS|20250703|10:39:00.676154|S|100|6.96|0|100
C|EBS|20250703|10:39:01.144134|S|100|6.96|0|100
C|EBS|20250703|10:45:14.844116|S|12|6.95|0|12
C|EBS|20250703|10:46:35.702797|S|100|6.95|0|100
C|EBS|20250703|10:50:58.009290|S|1|6.96|0|1
C|EBS|20250703|10:51:08.913292|S|100|6.94|0|100
C|EBS|20250703|10:53:06.385997|S|100|6.95|0|100
C|EBS|20250703|10:55:21.661332|S|100|6.94|0|100
C|EBS|20250703|10:55:25.925866|S|100|6.95|0|100
C|EBS|20250703|10:57:52.803346|S|7|6.95|0|7
C|EBS|20250703|10:58:51.785320|S|7|6.955|0|7
C|EBS|20250703|10:58:55.647263|S|35|6.955|0|35
C|EBS|20250703|10:59:37.821272|S|35|6.95|0|35
C|EBS|20250703|10:59:47.995581|S|17|6.95|0|17
C|EBS|20250703|10:59:50.170279|S|8|6.95|0|8
C|EBS|20250703|11:02:27.584683|S|100|6.94|0|100
C|EBS|20250703|11:03:00.456373|S|100|6.95|0|100
C|EBS|20250703|11:07:42.748766|S|100|6.92|0|100
C|EBS|20250703|11:08:34.550192|S|100|6.88|0|100
C|EBS|20250703|11:10:20.737734|S|100|6.94|0|100
C|EBS|20250703|11:10:21.083392|S|100|6.94|0|100
C|EBS|20250703|11:10:58.014652|S|1|6.95|0|1
C|EBS|20250703|11:15:55.103869|S|22|6.96|0|22
C|EBS|20250703|11:16:50.311919|S|100|6.98|0|100
C|EBS|20250703|11:20:00.699130|S|100|6.95|0|100
C|EBS|20250703|11:20:00.699332|S|64|6.95|0|64
C|EBS|20250703|11:20:00.699333|S|64|6.94|0|64
C|EBS|20250703|11:20:00.699333|S|36|6.95|0|36
C|EBS|20250703|11:21:16.069754|S|100|6.96|0|100
C|EBS|20250703|11:21:46.959210|S|100|6.96|0|100
C|EBS|20250703|11:24:53.452137|S|2|6.96|0|2
C|EBS|20250703|11:25:54.618690|S|4|6.97|0|4
C|EBS|20250703|11:25:58.020774|S|1|6.97|0|1
C|EBS|20250703|11:33:03.065158|S|100|6.98|0|100
C|EBS|20250703|11:33:31.074499|S|100|6.98|0|100
C|EBS|20250703|11:35:03.439511|S|100|6.95|0|100
C|EBS|20250703|11:41:02.461080|S|100|7|0|100
C|EBS|20250703|11:41:02.461116|S|2|7|0|2
C|EBS|20250703|11:41:02.461116|S|2|7|0|2
C|EBS|20250703|11:43:07.148625|S|9|7.01|0|9
C|EBS|20250703|11:47:01.467408|S|11|6.98|0|11
C|EBS|20250703|11:47:02.621497|S|6|6.98|0|6
C|EBS|20250703|11:50:53.286244|S|100|6.98|0|100
C|EBS|20250703|11:51:16.387750|S|100|6.98|0|100
C|EBS|20250703|11:52:30.231142|S|7|6.98|0|7
C|EBS|20250703|11:52:36.555867|S|89|6.98|0|89
C|EBS|20250703|11:52:38.331265|S|100|6.98|0|100
C|EBS|20250703|11:53:47.396438|S|13|6.98|0|13
C|EBS|20250703|11:54:14.650219|S|7|6.98|0|7
C|EBS|20250703|11:54:46.182665|S|13|6.98|0|13
C|EBS|20250703|11:59:23.734051|S|10|6.96|0|10
C|EBS|20250703|12:04:14.278189|S|26|6.99|0|26
C|EBS|20250703|12:09:25.067678|S|100|7|0|100
C|EBS|20250703|12:09:27.268138|S|100|6.98|0|100
C|EBS|20250703|12:09:29.175184|S|100|6.98|0|100
C|EBS|20250703|12:10:26.902364|S|100|7|0|100
C|EBS|20250703|12:11:04.103485|S|100|6.97|0|100
C|EBS|20250703|12:11:21.132634|S|100|6.97|0|100
C|EBS|20250703|12:12:44.660269|S|100|6.965|0|100
C|EBS|20250703|12:12:45.302396|S|100|6.97|0|100
C|EBS|20250703|12:14:13.175875|S|100|6.94|0|100
C|EBS|20250703|12:17:41.043256|S|9|6.95|0|9
C|EBS|20250703|12:18:18.507778|S|100|6.94|0|100
C|EBS|20250703|12:19:50.508728|S|100|6.95|0|100
C|EBS|20250703|12:20:49.100201|S|13|6.94|0|13
C|EBS|20250703|12:30:45.507526|S|100|6.89|0|100
C|EBS|20250703|12:30:55.796541|S|100|6.89|0|100
C|EBS|20250703|12:31:36.753188|S|100|6.89|0|100
C|EBS|20250703|12:32:11.021604|S|100|6.9|0|100
C|EBS|20250703|12:32:58.408192|S|100|6.91|0|100
C|EBS|20250703|12:32:58.409026|S|100|6.91|0|100
C|EBS|20250703|12:32:58.409026|S|100|6.91|0|100
C|EBS|20250703|12:33:00.069702|S|100|6.91|0|100
C|EBS|20250703|12:34:07.098087|S|41|6.925|0|41
C|EBS|20250703|12:34:12.421016|S|100|6.92|0|100
C|EBS|20250703|12:38:44.194107|S|100|6.94|0|100
C|EBS|20250703|12:39:31.985021|S|100|6.95|0|100
C|EBS|20250703|12:40:04.045006|S|100|6.95|0|100
C|EBS|20250703|12:43:00.705822|S|100|6.95|0|100
C|EBS|20250703|12:49:24.620843|S|100|6.91|0|100
C|EBS|20250703|12:50:21.243018|S|34|6.95|0|34
C|EBS|20250703|12:50:56.798423|S|5|6.96|0|5
C|EBS|20250703|12:50:58.101010|S|1|6.96|0|1
C|EBS|20250703|12:51:49.426042|S|100|6.96|0|100
C|EBS|20250703|12:52:55.006085|S|100|6.97|0|100
C|EBS|20250703|12:53:09.037424|S|100|6.97|0|100
C|EBS|20250703|12:53:43.160792|S|100|6.96|0|100
C|EBS|20250703|12:53:43.160824|S|16|6.96|0|16
C|EBS|20250703|12:53:43.160845|S|28|6.96|0|28
C|EBS|20250703|12:53:57.721519|S|100|6.98|0|100
C|EBS|20250703|12:55:07.096027|S|100|6.97|0|100
C|EBS|20250703|12:55:08.730155|S|100|6.97|0|100
C|EBS|20250703|12:57:42.864330|S|100|6.98|0|100
C|EBS|20250703|12:58:31.496333|S|100|6.98|0|100
C|EBS|20250703|12:58:51.330969|S|100|6.98|0|100
C|EBS|20250703|12:59:31.837145|S|100|6.995|0|100
C|EBS|20250703|12:59:36.624747|S|100|6.98|0|100
C|EBS|20250703|12:59:54.912541|S|100|6.995|0|100
C|EBS|20250703|12:59:56.727897|S|24|6.995|0|24
C|EBS|20250703|12:59:56.853926|S|56|6.995|0|56
C|EBS|20250703|12:59:58.802997|S|100|6.995|0|100
C|EC|20250703|09:30:06.873430|S|200|9.225|0|200
C|EC|20250703|10:32:07.441519|S|100|9.24|0|100
C|EC|20250703|10:32:09.103770|S|88|9.24|0|88
C|EC|20250703|10:34:35.562283|S|100|9.23|0|100
C|EC|20250703|10:38:36.771440|S|100|9.2|0|100
C|EC|20250703|10:47:09.166744|S|100|9.18|0|100
C|EC|20250703|10:48:24.679269|S|99|9.18|0|99
C|EC|20250703|11:40:07.718281|S|311|9.195|0|311
C|EC|20250703|11:48:19.092217|S|100|9.22|0|100
C|EC|20250703|11:48:19.092217|S|100|9.22|0|100
C|EC|20250703|12:29:49.625544|S|1|9.17|0|1
C|EC|20250703|12:32:29.033163|S|100|9.17|0|100
C|EC|20250703|12:59:50.593078|S|175|9.17|0|175
C|EC|20250703|12:59:50.672463|S|77|9.16|0|77
C|EC|20250703|12:59:51.419528|S|5|9.17|0|5
C|EC|20250703|12:59:52.733769|S|25|9.17|0|25
C|EC|20250703|12:59:53.334239|S|30|9.17|0|30
C|EC|20250703|12:59:53.634707|S|12|9.17|0|12
C|EC|20250703|12:59:53.844996|S|12|9.17|0|12
C|EC|20250703|12:59:54.456646|S|167|9.18|0|167
C|EC|20250703|12:59:54.456646|S|100|9.18|0|100
C|EC|20250703|12:59:56.591118|S|6|9.17|0|6
C|EC|20250703|12:59:56.760369|S|94|9.17|0|94
C|EC|20250703|12:59:56.760370|S|100|9.17|0|100
C|EC|20250703|12:59:56.760370|S|300|9.17|0|300
C|EC|20250703|12:59:59.717031|S|307|9.175|0|307
C|ECC|20250703|10:38:59.585600|S|16|7.81|0|16
C|ECC|20250703|11:21:47.152731|S|100|7.81|0|100
C|ECC|20250703|12:59:45.096900|S|100|7.79|0|100
C|ECC|20250703|12:59:45.096900|S|100|7.79|0|100
C|ECDA|20250703|11:35:21.194913|E|100|.2617|0|100
C|ECG|20250703|10:04:05.349464|S|38|65.76|0|38
C|ECG|20250703|10:30:41.933140|S|96|65.145|0|96
C|ECG|20250703|11:57:20.707989|S|1|64.98|0|1
C|ECG|20250703|11:57:43.024578|S|1|64.99|0|1
C|ECG|20250703|11:58:27.050990|S|1|64.99|0|1
C|ECG|20250703|11:58:59.097649|S|1|64.99|0|1
C|ECG|20250703|11:59:04.341412|S|2|64.89|0|2
C|ECG|20250703|11:59:40.174739|S|1|64.99|0|1
C|ECG|20250703|11:59:56.114232|S|2|65.02|0|2
C|ECG|20250703|12:00:21.108870|S|8|65.03|0|8
C|ECG|20250703|12:00:21.108923|S|44|65.03|0|44
C|ECG|20250703|12:31:30.696696|S|1|65.22|0|1
C|ECG|20250703|12:59:54.448204|S|4|65.25|0|4
C|ECH|20250703|11:41:04.650952|S|100|31.68|0|100
C|ECH|20250703|12:20:37.632455|S|4|31.65|0|4
C|ECH|20250703|12:20:43.290975|S|6|31.65|0|6
C|ECH|20250703|12:34:49.917664|S|4|31.66|0|4
C|ECH|20250703|12:55:43.010363|S|100|31.77|0|100
C|ECL|20250703|09:34:09.570632|S|100|272.67|0|100
C|ECL|20250703|09:52:28.513649|S|4|272.73|0|4
C|ECL|20250703|09:53:44.224753|S|1|273.02|0|1
C|ECL|20250703|09:54:18.775757|S|20|273.14|0|20
C|ECL|20250703|09:57:11.912200|S|129|273.1|0|129
C|ECL|20250703|10:00:00.153324|S|19|272.63|0|19
C|ECL|20250703|10:00:00.181128|S|4|272.63|0|4
C|ECL|20250703|10:08:23.185864|S|4|272.5|0|4
C|ECL|20250703|10:08:48.091711|S|30|272.41|0|30
C|ECL|20250703|10:11:03.095490|S|5|272.23|0|5
C|ECL|20250703|10:14:43.697782|S|63|272.37|0|63
C|ECL|20250703|10:29:55.456187|S|10|272.19|0|10
C|ECL|20250703|10:39:35.703933|S|100|272.48|0|100
C|ECL|20250703|10:58:29.107760|S|100|273.31|0|100
C|ECL|20250703|11:06:20.483018|S|5|273.29|0|5
C|ECL|20250703|11:20:00.538375|S|2|273.19|0|2
C|ECL|20250703|11:20:00.538388|S|3|273.19|0|3
C|ECL|20250703|11:21:19.069872|S|5|273.21|0|5
C|ECL|20250703|11:28:04.955758|S|10|273.04|0|10
C|ECL|20250703|11:28:31.727500|S|10|273.05|0|10
C|ECL|20250703|11:31:39.033363|S|5|273.36|0|5
C|ECL|20250703|11:43:13.450941|S|10|273.54|0|10
C|ECL|20250703|12:10:31.613626|S|23|273.17|0|23
C|ECL|20250703|12:19:58.268097|S|5|273.26|0|5
C|ECL|20250703|12:20:06.739504|S|5|273.25|0|5
C|ECL|20250703|12:20:15.300953|S|5|273.26|0|5
C|ECL|20250703|12:24:06.191218|S|1|273.46|0|1
C|ECL|20250703|12:24:29.532396|S|1|273.5|0|1
C|ECL|20250703|12:24:29.532397|S|2|273.5|0|2
C|ECL|20250703|12:24:29.532553|S|2|273.54|0|2
C|ECL|20250703|12:25:31.779112|S|25|273.47|0|25
C|ECL|20250703|12:28:40.447169|S|5|273.69|0|5
C|ECL|20250703|12:55:04.465623|S|38|273.765|0|38
C|ECL|20250703|12:55:40.030330|S|8|273.82|0|8
C|ECL|20250703|12:55:58.799375|S|16|273.68|0|16
C|ECL|20250703|12:59:01.724718|S|5|273.65|0|5
C|ECL|20250703|12:59:48.736515|S|100|273.69|0|100
C|ECO|20250703|09:48:25.586046|S|20|22.92|0|20
C|ECO|20250703|10:02:27.435453|S|55|22.89|0|55
C|ECO|20250703|12:06:29.734220|S|1|22.96|0|1
C|ECO|20250703|12:41:23.772031|S|55|23.09|0|55
C|ECO|20250703|12:59:46.539787|S|282|23.2|0|282
C|ECOR|20250703|11:14:45.210374|S|100|5.98|0|100
C|ECOR|20250703|11:54:50.903890|S|100|6.16|0|100
C|ECPG|20250703|11:57:34.238603|S|68|41.05|0|68
C|ECPG|20250703|11:57:34.241073|S|3|41.01|0|3
C|ECPG|20250703|11:59:23.649725|S|48|41.04|0|48
C|ECPG|20250703|11:59:23.650164|S|52|41.04|0|52
C|ECPG|20250703|12:18:41.610541|S|100|41.13|0|100
C|ECPG|20250703|12:56:47.443179|S|50|41.12|0|50
C|ECPG|20250703|12:56:50.103212|S|100|41.13|0|100
C|ECPG|20250703|12:56:50.103212|S|100|41.13|0|100
C|ECPG|20250703|12:59:49.112091|S|6|41.11|0|6
C|ECPG|20250703|12:59:51.197440|S|26|41.11|0|26
C|ECPG|20250703|12:59:51.197440|S|14|41.11|0|14
C|ECPG|20250703|12:59:53.671001|S|5|41.11|0|5
C|ECPG|20250703|12:59:53.671001|S|10|41.11|0|10
C|ECVT|20250703|10:08:27.392794|S|100|8.27|0|100
C|ECVT|20250703|10:31:23.551198|S|1|8.3|0|1
C|ECVT|20250703|10:33:57.386521|S|1|8.28|0|1
C|ECVT|20250703|10:36:37.667283|S|100|8.3|0|100
C|ECVT|20250703|10:38:27.236773|S|100|8.31|0|100
C|ECVT|20250703|10:40:01.820442|S|10|8.29|0|10
C|ECVT|20250703|10:43:25.386213|S|100|8.33|0|100
C|ECVT|20250703|10:43:25.387677|S|4|8.34|0|4
C|ECVT|20250703|10:56:06.941995|S|100|8.325|0|100
C|ECVT|20250703|11:02:17.172631|S|21|8.33|0|21
C|ECVT|20250703|11:07:56.177605|S|5|8.35|0|5
C|ECVT|20250703|11:12:37.652978|S|100|8.35|0|100
C|ECVT|20250703|11:13:14.038301|S|77|8.35|0|77
C|ECVT|20250703|11:13:14.038301|S|23|8.35|0|23
C|ECVT|20250703|11:14:54.485747|S|3|8.355|0|3
C|ECVT|20250703|11:19:01.144841|S|9|8.34|0|9
C|ECVT|20250703|11:19:23.487959|S|90|8.33|0|90
C|ECVT|20250703|11:23:35.127931|S|10|8.335|0|10
C|ECVT|20250703|11:24:21.846447|S|10|8.34|0|10
C|ECVT|20250703|11:24:50.725788|S|10|8.34|0|10
C|ECVT|20250703|11:29:53.037360|S|7|8.3|0|7
C|ECVT|20250703|11:29:54.049596|S|29|8.3|0|29
C|ECVT|20250703|11:31:26.174228|S|100|8.32|0|100
C|ECVT|20250703|11:34:54.097317|S|9|8.32|0|9
C|ECVT|20250703|11:39:50.533560|S|18|8.37|0|18
C|ECVT|20250703|11:43:43.514088|S|12|8.39|0|12
C|ECVT|20250703|11:43:50.946541|S|6|8.39|0|6
C|ECVT|20250703|11:43:51.797331|S|82|8.39|0|82
C|ECVT|20250703|11:46:22.588967|S|10|8.36|0|10
C|ECVT|20250703|11:46:22.588967|S|10|8.36|0|10
C|ECVT|20250703|11:52:57.665702|S|14|8.33|0|14
C|ECVT|20250703|11:54:58.859111|S|100|8.33|0|100
C|ECVT|20250703|11:55:58.080659|S|1|8.34|0|1
C|ECVT|20250703|11:57:48.742284|S|12|8.34|0|12
C|ECVT|20250703|11:58:42.576813|S|2|8.34|0|2
C|ECVT|20250703|11:58:42.576814|S|10|8.34|0|10
C|ECVT|20250703|12:02:39.507295|S|100|8.33|0|100
C|ECVT|20250703|12:03:22.250317|S|11|8.325|0|11
C|ECVT|20250703|12:04:56.367180|S|9|8.32|0|9
C|ECVT|20250703|12:06:30.566154|S|12|8.315|0|12
C|ECVT|20250703|12:07:12.253223|S|12|8.315|0|12
C|ECVT|20250703|12:07:58.323289|S|2|8.32|0|2
C|ECVT|20250703|12:08:08.507734|S|100|8.32|0|100
C|ECVT|20250703|12:08:48.507786|S|3|8.32|0|3
C|ECVT|20250703|12:08:55.142427|S|100|8.32|0|100
C|ECVT|20250703|12:09:29.306227|S|100|8.32|0|100
C|ECVT|20250703|12:09:54.760147|S|3|8.32|0|3
C|ECVT|20250703|12:10:23.699608|S|97|8.32|0|97
C|ECVT|20250703|12:11:40.000926|S|12|8.33|0|12
C|ECVT|20250703|12:12:21.001000|S|12|8.33|0|12
C|ECVT|20250703|12:13:12.410546|S|12|8.33|0|12
C|ECVT|20250703|12:15:40.551219|S|10|8.33|0|10
C|ECVT|20250703|12:15:40.552061|S|100|8.33|0|100
C|ECVT|20250703|12:15:46.576990|S|20|8.33|0|20
C|ECVT|20250703|12:17:53.971901|S|4|8.35|0|4
C|ECVT|20250703|12:19:38.931832|S|7|8.37|0|7
C|ECVT|20250703|12:19:57.496786|S|1|8.37|0|1
C|ECVT|20250703|12:20:57.720337|S|100|8.36|0|100
C|ECVT|20250703|12:30:47.246116|S|1|8.43|0|1
C|ECVT|20250703|12:32:16.707194|S|17|8.42|0|17
C|ECVT|20250703|12:32:16.707194|S|100|8.42|0|100
C|ECVT|20250703|12:32:16.707195|S|61|8.42|0|61
C|ECVT|20250703|12:33:26.102878|S|39|8.43|0|39
C|ECVT|20250703|12:33:26.102878|S|61|8.43|0|61
C|ECVT|20250703|12:34:58.285650|S|100|8.43|0|100
C|ECVT|20250703|12:36:00.377817|S|100|8.43|0|100
C|ECVT|20250703|12:36:55.056538|S|73|8.435|0|73
C|ECVT|20250703|12:39:32.886006|S|95|8.44|0|95
C|ECVT|20250703|12:40:09.152325|S|50|8.44|0|50
C|ECVT|20250703|12:41:02.631720|S|20|8.43|0|20
C|ECVT|20250703|12:41:02.631720|S|2|8.43|0|2
C|ECVT|20250703|12:41:02.631720|S|20|8.43|0|20
C|ECVT|20250703|12:41:30.110008|S|100|8.44|0|100
C|ECVT|20250703|12:41:42.956180|S|96|8.44|0|96
C|ECVT|20250703|12:46:07.677402|S|69|8.43|0|69
C|ECVT|20250703|12:46:26.038921|S|65|8.42|0|65
C|ECVT|20250703|12:46:28.362735|S|100|8.42|0|100
C|ECVT|20250703|12:46:34.780112|S|1|8.42|0|1
C|ECVT|20250703|12:46:34.780543|S|100|8.43|0|100
C|ECVT|20250703|12:47:12.273013|S|20|8.42|0|20
C|ECVT|20250703|12:47:12.273013|S|2|8.42|0|2
C|ECVT|20250703|12:48:47.761891|S|27|8.43|0|27
C|ECVT|20250703|12:55:27.152778|S|2|8.44|0|2
C|ECVT|20250703|12:56:58.017195|S|25|8.44|0|25
C|ECVT|20250703|12:57:00.256924|S|100|8.42|0|100
C|ECVT|20250703|12:57:00.256924|S|81|8.42|0|81
C|ECVT|20250703|12:57:01.904373|S|100|8.41|0|100
C|ECVT|20250703|12:57:01.904373|S|100|8.41|0|100
C|ECVT|20250703|12:57:16.750197|S|100|8.41|0|100
C|ECVT|20250703|12:57:50.200780|S|4|8.42|0|4
C|ECVT|20250703|12:57:52.479253|S|13|8.41|0|13
C|ECVT|20250703|12:59:40.961921|S|100|8.4|0|100
C|ECVT|20250703|12:59:44.945163|S|100|8.4|0|100
C|ECVT|20250703|12:59:45.002446|S|100|8.4|0|100
C|ECVT|20250703|12:59:46.319402|S|26|8.4|0|26
C|ECVT|20250703|12:59:47.111545|S|13|8.4|0|13
C|ECVT|20250703|12:59:48.151005|S|8|8.41|0|8
C|ECVT|20250703|12:59:50.182384|S|57|8.41|0|57
C|ECVT|20250703|12:59:53.358115|S|35|8.41|0|35
C|ECVT|20250703|12:59:53.358115|S|56|8.41|0|56
C|ECVT|20250703|12:59:54.014337|S|26|8.4|0|26
C|ECVT|20250703|12:59:54.014337|S|74|8.4|0|74
C|ECVT|20250703|12:59:54.207737|S|3|8.41|0|3
C|ECX|20250703|09:31:35.372079|S|600|2.355|0|600
C|ECX|20250703|09:35:31.019843|S|11|2.355|0|11
C|ECX|20250703|09:45:33.589421|S|100|2.31|0|100
C|ECX|20250703|09:45:40.794937|S|100|2.31|0|100
C|ECX|20250703|09:45:40.794956|S|100|2.31|0|100
C|ECX|20250703|09:45:40.794956|S|400|2.31|0|400
C|ECX|20250703|10:01:00.941711|S|100|2.29|0|100
C|ECX|20250703|10:05:20.753341|S|10|2.28|0|10
C|ECX|20250703|10:15:13.004751|S|100|2.31|0|100
C|ECX|20250703|10:15:17.432175|S|100|2.315|0|100
C|ECX|20250703|10:15:17.432249|S|100|2.315|0|100
C|ECX|20250703|10:17:39.619452|S|100|2.32|0|100
C|ECX|20250703|10:24:54.290580|S|50|2.28|0|50
C|ECX|20250703|10:40:01.445568|S|100|2.3|0|100
C|ECX|20250703|10:41:02.019503|S|92|2.3|0|92
C|ECX|20250703|10:41:02.019538|S|8|2.3|0|8
C|ECX|20250703|10:54:54.601827|S|100|2.39|0|100
C|ECX|20250703|10:54:54.601827|S|100|2.39|0|100
C|ECX|20250703|11:02:00.969045|S|7|2.39|0|7
C|ECX|20250703|11:02:00.969056|S|193|2.39|0|193
C|ECX|20250703|11:16:04.165206|S|118|2.355|0|118
C|ECX|20250703|11:16:04.165225|S|700|2.355|0|700
C|ECX|20250703|11:16:04.165227|S|200|2.355|0|200
C|ECX|20250703|11:16:04.165247|S|217|2.355|0|217
C|ECX|20250703|11:16:04.165248|S|65|2.355|0|65
C|ECX|20250703|11:16:04.168706|S|1|2.35|0|1
C|ECX|20250703|11:16:09.301315|S|566|2.345|0|566
C|ECX|20250703|11:16:15.144106|S|100|2.35|0|100
C|ECX|20250703|11:17:30.233652|S|300|2.405|0|300
C|ECX|20250703|11:19:55.129218|S|100|2.38|0|100
C|ECX|20250703|11:22:10.216852|S|100|2.39|0|100
C|ECX|20250703|11:27:42.769647|S|100|2.37|0|100
C|ECX|20250703|11:27:42.835460|S|4|2.36|0|4
C|ECX|20250703|11:28:49.665171|S|100|2.34|0|100
C|ECX|20250703|11:28:49.665171|S|100|2.34|0|100
C|ECX|20250703|11:28:49.665172|S|100|2.34|0|100
C|ECX|20250703|11:28:49.665172|S|100|2.34|0|100
C|ECX|20250703|11:28:49.665592|S|100|2.34|0|100
C|ECX|20250703|11:31:54.951041|S|20|2.36|0|20
C|ECX|20250703|11:32:33.401379|S|2|2.355|0|2
C|ECX|20250703|11:34:20.007360|S|32|2.36|0|32
C|ECX|20250703|11:34:21.614297|S|32|2.36|0|32
C|ECX|20250703|11:35:21.153508|S|100|2.36|0|100
C|ECX|20250703|11:35:21.153508|S|100|2.36|0|100
C|ECX|20250703|11:35:21.153508|S|100|2.36|0|100
C|ECX|20250703|11:36:48.273906|S|100|2.36|0|100
C|ECX|20250703|11:36:48.273979|S|200|2.36|0|200
C|ECX|20250703|11:39:03.474110|S|100|2.375|0|100
C|ECX|20250703|11:39:03.474111|S|100|2.37|0|100
C|ECX|20250703|11:39:03.474111|S|100|2.37|0|100
C|ECX|20250703|11:39:03.474111|S|100|2.37|0|100
C|ECX|20250703|11:39:03.474547|S|100|2.37|0|100
C|ECX|20250703|11:39:07.024878|S|100|2.37|0|100
C|ECX|20250703|11:39:07.024878|S|100|2.37|0|100
C|ECX|20250703|11:39:07.024879|S|100|2.37|0|100
C|ECX|20250703|11:39:07.024880|S|41|2.37|0|41
C|ECX|20250703|11:39:07.024948|S|59|2.37|0|59
C|ECX|20250703|11:39:07.024948|S|100|2.37|0|100
C|ECX|20250703|11:39:07.024949|S|100|2.37|0|100
C|ECX|20250703|11:39:07.024949|S|41|2.37|0|41
C|ECX|20250703|11:39:10.986173|S|100|2.37|0|100
C|ECX|20250703|11:39:10.986174|S|100|2.37|0|100
C|ECX|20250703|11:39:10.986174|S|100|2.37|0|100
C|ECX|20250703|11:39:26.158853|S|100|2.37|0|100
C|ECX|20250703|11:39:26.158853|S|100|2.37|0|100
C|ECX|20250703|11:39:26.158853|S|42|2.37|0|42
C|ECX|20250703|11:39:26.158853|S|100|2.37|0|100
C|ECX|20250703|11:42:58.673586|S|100|2.37|0|100
C|ECX|20250703|11:42:58.673587|S|100|2.37|0|100
C|ECX|20250703|11:42:58.673587|S|100|2.37|0|100
C|ECX|20250703|11:43:41.856048|S|100|2.37|0|100
C|ECX|20250703|11:43:41.856048|S|100|2.37|0|100
C|ECX|20250703|11:43:41.856049|S|100|2.37|0|100
C|ECX|20250703|11:43:41.856049|S|100|2.37|0|100
C|ECX|20250703|11:43:53.100371|S|100|2.37|0|100
C|ECX|20250703|11:43:53.100371|S|100|2.37|0|100
C|ECX|20250703|11:43:53.100371|S|100|2.37|0|100
C|ECX|20250703|11:43:59.237910|S|100|2.37|0|100
C|ECX|20250703|11:43:59.237910|S|100|2.37|0|100
C|ECX|20250703|11:43:59.237910|S|100|2.37|0|100
C|ECX|20250703|11:44:00.240718|S|100|2.37|0|100
C|ECX|20250703|11:44:00.240718|S|100|2.37|0|100
C|ECX|20250703|11:44:00.240719|S|100|2.37|0|100
C|ECX|20250703|11:44:08.779694|S|38|2.38|0|38
C|ECX|20250703|11:44:08.780248|S|44|2.37|0|44
C|ECX|20250703|11:44:08.780248|S|456|2.375|0|456
C|ECX|20250703|11:44:08.780709|S|200|2.37|0|200
C|ECX|20250703|11:44:08.780709|S|100|2.37|0|100
C|ECX|20250703|11:44:08.780709|S|56|2.37|0|56
C|ECX|20250703|11:44:08.780710|S|100|2.37|0|100
C|ECX|20250703|11:44:08.781007|S|200|2.37|0|200
C|ECX|20250703|11:46:00.610987|S|100|2.37|0|100
C|ECX|20250703|11:46:00.610987|S|100|2.37|0|100
C|ECX|20250703|11:46:00.610987|S|100|2.37|0|100
C|ECX|20250703|11:46:15.243085|S|100|2.37|0|100
C|ECX|20250703|11:46:15.243086|S|900|2.37|0|900
C|ECX|20250703|11:46:47.553181|S|100|2.38|0|100
C|ECX|20250703|11:46:50.255723|S|100|2.37|0|100
C|ECX|20250703|11:46:50.255723|S|100|2.37|0|100
C|ECX|20250703|11:46:50.255723|S|100|2.37|0|100
C|ECX|20250703|11:46:50.255723|S|100|2.37|0|100
C|ECX|20250703|11:46:59.042072|S|100|2.38|0|100
C|ECX|20250703|11:47:03.039871|S|100|2.37|0|100
C|ECX|20250703|11:47:03.039871|S|100|2.37|0|100
C|ECX|20250703|11:47:03.039872|S|100|2.37|0|100
C|ECX|20250703|11:47:03.039872|S|100|2.37|0|100
C|ECX|20250703|11:47:03.039872|S|3|2.37|0|3
C|ECX|20250703|11:47:43.104505|S|100|2.37|0|100
C|ECX|20250703|11:47:43.104505|S|100|2.37|0|100
C|ECX|20250703|11:47:43.104505|S|100|2.37|0|100
C|ECX|20250703|11:48:25.815909|S|100|2.36|0|100
C|ECX|20250703|11:48:25.815909|S|100|2.36|0|100
C|ECX|20250703|11:48:25.815909|S|100|2.36|0|100
C|ECX|20250703|11:50:44.500133|S|100|2.37|0|100
C|ECX|20250703|11:52:37.275023|S|686|2.37|0|686
C|ECX|20250703|11:52:39.815796|S|214|2.37|0|214
C|ECX|20250703|11:52:39.815796|S|100|2.37|0|100
C|ECX|20250703|11:52:39.815796|S|100|2.37|0|100
C|ECX|20250703|11:53:28.355565|S|400|2.375|0|400
C|ECX|20250703|11:53:32.417308|S|100|2.37|0|100
C|ECX|20250703|11:53:32.417308|S|100|2.37|0|100
C|ECX|20250703|11:53:32.417308|S|100|2.37|0|100
C|ECX|20250703|11:53:32.417309|S|181|2.37|0|181
C|ECX|20250703|11:53:32.417309|S|100|2.37|0|100
C|ECX|20250703|11:53:55.536370|S|100|2.37|0|100
C|ECX|20250703|11:53:55.536371|S|100|2.37|0|100
C|ECX|20250703|11:53:55.536371|S|98|2.37|0|98
C|ECX|20250703|11:53:55.536508|S|100|2.37|0|100
C|ECX|20250703|11:53:55.536508|S|100|2.37|0|100
C|ECX|20250703|11:53:55.536508|S|100|2.37|0|100
C|ECX|20250703|11:53:55.536508|S|2|2.37|0|2
C|ECX|20250703|11:53:57.540276|S|100|2.37|0|100
C|ECX|20250703|11:53:57.540276|S|100|2.37|0|100
C|ECX|20250703|11:53:57.540276|S|100|2.37|0|100
C|ECX|20250703|11:54:12.357172|S|100|2.37|0|100
C|ECX|20250703|11:54:12.357172|S|100|2.37|0|100
C|ECX|20250703|11:54:12.357172|S|100|2.37|0|100
C|ECX|20250703|11:56:09.271449|S|200|2.38|0|200
C|ECX|20250703|11:56:09.271449|S|100|2.38|0|100
C|ECX|20250703|11:56:11.240513|S|100|2.385|0|100
C|ECX|20250703|11:56:11.240514|S|200|2.38|0|200
C|ECX|20250703|11:56:11.240584|S|200|2.38|0|200
C|ECX|20250703|11:56:11.240584|S|200|2.38|0|200
C|ECX|20250703|11:58:44.722489|S|100|2.38|0|100
C|ECX|20250703|11:58:44.722489|S|100|2.38|0|100
C|ECX|20250703|12:05:11.339707|S|100|2.38|0|100
C|ECX|20250703|12:12:09.358839|S|100|2.39|0|100
C|ECX|20250703|12:12:09.358839|S|100|2.39|0|100
C|ECX|20250703|12:12:09.358840|S|100|2.39|0|100
C|ECX|20250703|12:12:09.358840|S|100|2.39|0|100
C|ECX|20250703|12:18:41.381899|S|15|2.41|0|15
C|ECX|20250703|12:18:42.612854|S|57|2.41|0|57
C|ECX|20250703|12:21:16.445808|S|100|2.41|0|100
C|ECX|20250703|12:23:02.067004|E|100|2.38|0|100
C|ECX|20250703|12:23:02.106263|E|100|2.36|0|100
C|ECX|20250703|12:23:02.108073|S|100|2.36|0|100
C|ECX|20250703|12:23:02.136929|E|100|2.35|0|100
C|ECX|20250703|12:23:50.410966|S|100|2.35|0|100
C|ECX|20250703|12:26:11.413949|E|670|2.345|0|670
C|ECX|20250703|12:29:08.800874|S|18|2.31|0|18
C|ECX|20250703|12:29:11.211746|S|77|2.31|0|77
C|ECX|20250703|12:29:19.318507|S|300|2.31|0|300
C|ECX|20250703|12:29:25.592147|S|200|2.31|0|200
C|ECX|20250703|12:38:06.958423|S|90|2.28|0|90
C|ECX|20250703|12:40:17.434341|S|100|2.27|0|100
C|ECX|20250703|12:40:17.434341|S|300|2.27|0|300
C|ECX|20250703|12:40:29.491469|S|100|2.26|0|100
C|ECX|20250703|12:40:55.589884|S|100|2.22|0|100
C|ECX|20250703|12:41:27.865841|S|100|2.22|0|100
C|ECX|20250703|12:43:02.756923|S|200|2.225|0|200
C|ECX|20250703|12:43:02.757148|S|24|2.225|0|24
C|ECX|20250703|12:44:08.869923|S|100|2.21|0|100
C|ECX|20250703|12:47:09.652331|S|90|2.2|0|90
C|ECX|20250703|12:47:09.652388|S|10|2.2|0|10
C|ECX|20250703|12:50:00.113926|S|96|2.2|0|96
C|ECX|20250703|12:50:00.113926|S|4|2.2|0|4
C|ECX|20250703|12:50:00.113927|S|92|2.2|0|92
C|ECX|20250703|12:50:00.113939|S|108|2.2|0|108
C|ECX|20250703|12:50:00.113939|S|192|2.2|0|192
C|ECX|20250703|12:50:00.113974|S|200|2.2|0|200
C|ECX|20250703|12:50:00.113974|S|100|2.2|0|100
C|ECX|20250703|12:50:00.114071|S|200|2.2|0|200
C|ECX|20250703|12:50:00.114124|S|200|2.2|0|200
C|ECX|20250703|12:50:00.114150|S|200|2.2|0|200
C|ECX|20250703|12:50:00.114150|S|100|2.2|0|100
C|ECX|20250703|12:50:00.114168|S|200|2.2|0|200
C|ECX|20250703|12:50:00.114199|S|100|2.2|0|100
C|ECX|20250703|12:50:00.114200|S|8|2.2|0|8
C|ECX|20250703|12:50:00.114702|S|300|2.19|0|300
C|ECX|20250703|12:50:00.114760|S|300|2.19|0|300
C|ECX|20250703|12:50:02.116949|S|100|2.2|0|100
C|ECX|20250703|12:50:06.898151|S|300|2.19|0|300
C|ECX|20250703|12:50:06.898211|S|300|2.19|0|300
C|ECX|20250703|12:50:06.898266|S|300|2.19|0|300
C|ECX|20250703|12:50:16.407443|S|100|2.19|0|100
C|ECX|20250703|12:50:16.407443|S|300|2.19|0|300
C|ECX|20250703|12:51:31.334073|S|100|2.14|0|100
C|ED|20250703|09:31:51.903555|S|200|100.17|0|200
C|ED|20250703|09:35:36.918470|S|100|100.45|0|100
C|ED|20250703|09:35:36.918535|S|100|100.45|0|100
C|ED|20250703|09:37:56.311658|S|100|100.53|0|100
C|ED|20250703|09:50:19.524228|S|100|100.58|0|100
C|ED|20250703|09:54:56.925272|S|100|100.65|0|100
C|ED|20250703|10:13:11.187841|S|100|99.8|0|100
C|ED|20250703|10:14:03.775278|S|100|99.745|0|100
C|ED|20250703|10:14:09.609227|S|100|99.76|0|100
C|ED|20250703|10:29:20.867070|S|25|100.05|0|25
C|ED|20250703|10:29:20.867070|S|75|100.05|0|75
C|ED|20250703|10:29:33.625478|S|100|100.015|0|100
C|ED|20250703|10:48:30.823351|S|100|100.19|0|100
C|ED|20250703|11:38:27.280712|S|6|100.11|0|6
C|ED|20250703|11:38:27.280712|S|3|100.11|0|3
C|ED|20250703|11:38:27.280713|S|2|100.11|0|2
C|ED|20250703|11:39:06.798001|S|100|100.1|0|100
C|ED|20250703|11:54:36.934981|S|7|100.21|0|7
C|ED|20250703|11:56:42.646170|S|100|100.155|0|100
C|ED|20250703|12:40:56.500520|S|100|100.23|0|100
C|ED|20250703|12:50:13.172025|S|100|100.32|0|100
C|ED|20250703|12:50:13.172201|S|75|100.32|0|75
C|ED|20250703|12:50:13.808308|S|100|100.32|0|100
C|ED|20250703|12:50:13.808397|S|100|100.32|0|100
C|ED|20250703|12:54:13.613739|S|50|100.2|0|50
C|ED|20250703|12:54:23.783576|S|32|100.2|0|32
C|ED|20250703|12:54:24.956459|S|100|100.22|0|100
C|ED|20250703|12:54:25.007179|S|19|100.22|0|19
C|ED|20250703|12:54:25.007179|S|81|100.22|0|81
C|ED|20250703|12:54:38.854318|S|9|100.21|0|9
C|ED|20250703|12:54:42.775179|S|39|100.22|0|39
C|ED|20250703|12:55:00.338629|S|20|100.18|0|20
C|ED|20250703|12:55:00.338654|S|20|100.18|0|20
C|ED|20250703|12:59:12.911644|S|1|100.17|0|1
C|ED|20250703|12:59:37.485363|S|100|100.12|0|100
C|ED|20250703|12:59:38.346212|S|50|100.14|0|50
C|ED|20250703|12:59:38.346212|S|100|100.15|0|100
C|ED|20250703|12:59:38.346212|S|50|100.15|0|50
C|ED|20250703|12:59:38.346213|S|50|100.15|0|50
C|ED|20250703|12:59:38.346213|S|25|100.15|0|25
C|ED|20250703|12:59:38.346215|S|50|100.15|0|50
C|ED|20250703|12:59:59.519874|S|100|100.22|0|100
C|EDF|20250703|12:52:16.380303|S|100|5.125|0|100
C|EDHL|20250703|09:51:00.626989|S|2|6.26|0|2
C|EDHL|20250703|11:01:53.461427|S|1000|6.13|0|1000
C|EDHL|20250703|11:01:53.521331|S|100|6.14|0|100
C|EDHL|20250703|11:02:19.101437|S|300|6.11|0|300
C|EDHL|20250703|11:02:19.106842|S|1000|6.1|0|1000
C|EDHL|20250703|11:09:05.977694|S|100|6.03|0|100
C|EDHL|20250703|11:09:05.978191|S|100|6.03|0|100
C|EDHL|20250703|11:09:06.036474|S|5|6.04|0|5
C|EDHL|20250703|11:17:36.317717|S|100|6|0|100
C|EDHL|20250703|11:28:25.430761|S|84|5.98|0|84
C|EDHL|20250703|11:29:44.068357|E|16|5.98|0|16
C|EDHL|20250703|11:33:46.911224|S|2|5.98|0|2
C|EDHL|20250703|12:29:47.640550|S|1|6.06|0|1
C|EDHL|20250703|12:39:04.966513|S|100|6.12|0|100
C|EDHL|20250703|12:39:04.966514|S|100|6.11|0|100
C|EDHL|20250703|12:39:04.966700|S|100|6.11|0|100
C|EDIT|20250703|09:30:18.028617|S|11|2.58|0|11
C|EDIT|20250703|09:30:18.028617|S|5|2.58|0|5
C|EDIT|20250703|09:30:25.044164|S|8|2.57|0|8
C|EDIT|20250703|09:32:02.486972|S|100|2.65|0|100
C|EDIT|20250703|09:35:44.161170|S|100|2.68|0|100
C|EDIT|20250703|09:41:30.476468|S|100|2.71|0|100
C|EDIT|20250703|09:53:06.224691|S|41|2.63|0|41
C|EDIT|20250703|09:53:06.224713|S|159|2.63|0|159
C|EDIT|20250703|10:03:36.804271|S|100|2.71|0|100
C|EDIT|20250703|10:13:41.442313|S|1|2.72|0|1
C|EDIT|20250703|10:22:55.048670|S|95|2.67|0|95
C|EDIT|20250703|10:33:47.237719|S|100|2.59|0|100
C|EDIT|20250703|10:47:19.768429|S|100|2.61|0|100
C|EDIT|20250703|10:51:02.057491|S|159|2.635|0|159
C|EDIT|20250703|10:55:25.930819|S|100|2.6|0|100
C|EDIT|20250703|11:06:36.659694|S|100|2.565|0|100
C|EDIT|20250703|11:15:37.692844|S|199|2.555|0|199
C|EDIT|20250703|11:22:16.141419|S|52|2.545|0|52
C|EDIT|20250703|11:26:24.258009|S|200|2.535|0|200
C|EDIT|20250703|11:26:28.579705|S|200|2.535|0|200
C|EDIT|20250703|11:26:43.091747|S|200|2.535|0|200
C|EDIT|20250703|11:36:20.771969|S|100|2.545|0|100
C|EDIT|20250703|12:51:35.278431|S|100|2.53|0|100
C|EDIT|20250703|12:56:07.454092|S|249|2.525|0|249
C|EDIT|20250703|12:58:45.753859|S|100|2.56|0|100
C|EDIT|20250703|12:59:10.471253|S|16|2.57|0|16
C|EDIT|20250703|12:59:50.076586|S|25|2.56|0|25
C|EDIT|20250703|12:59:50.975714|S|90|2.565|0|90
C|EDIT|20250703|12:59:56.925477|S|1|2.565|0|1
C|EDIV|20250703|10:04:16.751128|S|100|38.87|0|100
C|EDN|20250703|10:23:57.856623|S|48|26.74|0|48
C|EDN|20250703|10:23:57.856623|S|48|26.75|0|48
C|EDN|20250703|10:27:16.648553|S|5|26.76|0|5
C|EDN|20250703|10:31:34.052388|S|5|26.78|0|5
C|EDN|20250703|10:31:34.052388|S|5|26.79|0|5
C|EDN|20250703|10:31:34.053024|S|55|26.78|0|55
C|EDN|20250703|10:59:02.117911|S|8|26.72|0|8
C|EDN|20250703|12:03:28.714827|S|27|26.66|0|27
C|EDN|20250703|12:07:18.307644|S|57|26.58|0|57
C|EDN|20250703|12:07:18.307644|S|31|26.61|0|31
C|EDN|20250703|12:07:18.307644|S|12|26.6|0|12
C|EDN|20250703|12:07:18.307766|S|15|26.58|0|15
C|EDN|20250703|12:07:58.430700|S|25|26.56|0|25
C|EDOW|20250703|09:38:52.494599|S|100|38.82|0|100
C|EDU|20250703|11:45:33.825459|S|38|51.27|0|38
C|EDU|20250703|12:24:33.902845|S|100|51.2|0|100
C|EDU|20250703|12:24:33.902904|S|38|51.22|0|38
C|EDU|20250703|12:51:57.956435|S|100|51.3|0|100
C|EDU|20250703|12:58:11.426698|S|20|51.34|0|20
C|EDV|20250703|09:55:39.447119|S|25|65.71|0|25
C|EDV|20250703|10:00:00.030753|S|10|65.66|0|10
C|EDV|20250703|10:00:16.358263|S|100|65.75|0|100
C|EDV|20250703|10:00:16.358271|S|23|65.75|0|23
C|EDV|20250703|10:05:26.044457|S|7|65.65|0|7
C|EDV|20250703|10:05:26.044516|S|5|65.65|0|5
C|EDV|20250703|10:05:26.044537|S|30|65.65|0|30
C|EDV|20250703|10:26:39.931155|S|75|65.6|0|75
C|EDV|20250703|10:26:39.932196|S|25|65.6|0|25
C|EDV|20250703|10:26:59.966838|S|10|65.66|0|10
C|EDV|20250703|10:26:59.966902|S|75|65.66|0|75
C|EDV|20250703|10:27:54.879244|S|75|65.65|0|75
C|EDV|20250703|10:27:54.879326|S|25|65.65|0|25
C|EDV|20250703|10:28:44.514396|S|100|65.67|0|100
C|EDV|20250703|12:37:24.081610|S|2|65.57|0|2
C|EDV|20250703|12:37:25.113280|S|50|65.57|0|50
C|EDV|20250703|12:37:25.113810|S|48|65.57|0|48
C|EDV|20250703|12:46:33.373866|S|100|65.55|0|100
C|EDV|20250703|12:53:57.455567|S|86|65.58|0|86
C|EDV|20250703|12:54:01.839117|S|12|65.58|0|12
C|EE|20250703|11:15:31.287196|S|6|28.85|0|6
C|EE|20250703|12:32:34.841217|S|100|28.97|0|100
C|EEFT|20250703|11:30:12.834651|S|50|106.76|0|50
C|EEFT|20250703|11:30:12.834651|S|38|106.75|0|38
C|EEFT|20250703|11:30:12.834651|S|40|106.76|0|40
C|EEFT|20250703|12:00:43.340112|S|1|106.86|0|1
C|EEFT|20250703|12:00:43.340126|S|100|106.86|0|100
C|EEFT|20250703|12:00:43.340127|S|1|106.86|0|1
C|EEFT|20250703|12:00:43.340139|S|50|106.86|0|50
C|EEFT|20250703|12:00:43.340139|S|50|106.86|0|50
C|EEFT|20250703|12:00:43.340152|S|1|106.86|0|1
C|EEFT|20250703|12:00:43.340152|S|1|106.86|0|1
C|EEFT|20250703|12:00:44.854468|S|100|106.835|0|100
C|EEFT|20250703|12:01:01.547597|S|117|106.855|0|117
C|EEFT|20250703|12:01:01.547597|S|79|106.855|0|79
C|EEFT|20250703|12:01:01.547838|S|3|106.88|0|3
C|EEFT|20250703|12:01:01.547904|S|50|106.88|0|50
C|EEFT|20250703|12:01:01.547919|S|49|106.88|0|49
C|EEFT|20250703|12:01:01.547919|S|1|106.88|0|1
C|EEFT|20250703|12:01:02.056907|S|171|106.86|0|171
C|EEFT|20250703|12:01:02.056907|S|20|106.86|0|20
C|EEFT|20250703|12:01:02.057369|S|29|106.86|0|29
C|EEFT|20250703|12:01:02.057369|S|80|106.86|0|80
C|EEFT|20250703|12:01:02.067059|S|57|106.86|0|57
C|EEFT|20250703|12:01:02.067059|S|76|106.86|0|76
C|EEFT|20250703|12:01:03.126802|S|100|106.86|0|100
C|EEFT|20250703|12:02:01.667258|S|5|106.86|0|5
C|EEFT|20250703|12:02:01.667268|S|2|106.86|0|2
C|EEFT|20250703|12:04:36.172809|S|3|106.96|0|3
C|EEFT|20250703|12:04:36.172871|S|3|106.96|0|3
C|EEFT|20250703|12:04:36.173354|S|3|106.96|0|3
C|EEFT|20250703|12:04:36.173408|S|3|106.96|0|3
C|EEFT|20250703|12:04:36.173462|S|3|106.96|0|3
C|EEFT|20250703|12:04:36.173516|S|3|106.96|0|3
C|EEFT|20250703|12:04:36.173572|S|3|106.96|0|3
C|EEFT|20250703|12:18:37.500161|S|3|106.62|0|3
C|EEFT|20250703|12:20:30.200002|S|100|106.66|0|100
C|EEFT|20250703|12:39:42.531525|S|16|106.78|0|16
C|EEFT|20250703|12:39:42.531555|S|8|106.78|0|8
C|EEFT|20250703|12:43:07.674912|S|13|106.68|0|13
C|EEFT|20250703|12:59:28.736962|S|50|106.4|0|50
C|EEFT|20250703|12:59:47.703130|S|50|106.58|0|50
C|EEFT|20250703|12:59:47.703130|S|50|106.59|0|50
C|EEM|20250703|09:30:01.335341|E|9|48.59|0|9
C|EEM|20250703|09:33:23.935457|S|61|48.63|0|61
C|EEM|20250703|09:36:20.801796|S|100|48.68|0|100
C|EEM|20250703|09:36:20.818095|S|100|48.68|0|100
C|EEM|20250703|09:36:22.048309|S|68|48.68|0|68
C|EEM|20250703|09:36:22.048399|S|1432|48.68|0|1432
C|EEM|20250703|09:36:22.063842|S|135|48.68|0|135
C|EEM|20250703|09:36:22.063870|S|129|48.68|0|129
C|EEM|20250703|09:36:22.063933|S|1236|48.68|0|1236
C|EEM|20250703|09:36:22.064135|S|400|48.68|0|400
C|EEM|20250703|09:36:22.064152|S|1100|48.68|0|1100
C|EEM|20250703|09:36:22.087360|S|900|48.68|0|900
C|EEM|20250703|09:36:22.087439|S|600|48.68|0|600
C|EEM|20250703|09:36:22.087529|S|900|48.68|0|900
C|EEM|20250703|09:36:22.087969|S|600|48.68|0|600
C|EEM|20250703|09:36:22.087970|S|900|48.68|0|900
C|EEM|20250703|09:37:04.210688|S|900|48.68|0|900
C|EEM|20250703|09:37:43.831843|S|148|48.7|0|148
C|EEM|20250703|09:37:49.147855|S|121|48.7|0|121
C|EEM|20250703|09:37:49.147985|S|28|48.7|0|28
C|EEM|20250703|09:42:58.578815|S|124|48.71|0|124
C|EEM|20250703|09:42:58.578815|S|76|48.71|0|76
C|EEM|20250703|09:44:03.519176|S|100|48.71|0|100
C|EEM|20250703|09:44:30.418330|S|300|48.72|0|300
C|EEM|20250703|09:44:59.682926|S|100|48.72|0|100
C|EEM|20250703|09:45:05.838328|S|100|48.72|0|100
C|EEM|20250703|09:45:07.742883|S|100|48.72|0|100
C|EEM|20250703|09:48:06.512758|S|32|48.73|0|32
C|EEM|20250703|09:48:06.515519|S|59|48.73|0|59
C|EEM|20250703|09:48:06.515606|S|9|48.73|0|9
C|EEM|20250703|09:48:09.515443|S|95|48.73|0|95
C|EEM|20250703|09:48:09.515659|S|5|48.73|0|5
C|EEM|20250703|09:48:12.518240|S|100|48.73|0|100
C|EEM|20250703|09:50:37.854476|S|30|48.73|0|30
C|EEM|20250703|09:51:20.225102|S|40|48.73|0|40
C|EEM|20250703|09:51:38.234915|S|31|48.73|0|31
C|EEM|20250703|09:51:38.235392|S|31|48.73|0|31
C|EEM|20250703|09:51:38.286355|S|38|48.73|0|38
C|EEM|20250703|09:51:38.286373|S|38|48.73|0|38
C|EEM|20250703|09:51:38.364931|S|100|48.73|0|100
C|EEM|20250703|09:51:38.865106|S|100|48.73|0|100
C|EEM|20250703|09:51:39.365407|S|100|48.73|0|100
C|EEM|20250703|09:51:45.368614|S|900|48.73|0|900
C|EEM|20250703|09:51:45.368614|S|100|48.73|0|100
C|EEM|20250703|09:51:45.368614|S|100|48.73|0|100
C|EEM|20250703|09:51:45.368615|S|1600|48.74|0|1600
C|EEM|20250703|09:51:45.368615|S|900|48.74|0|900
C|EEM|20250703|09:51:45.368817|S|300|48.73|0|300
C|EEM|20250703|09:51:45.368825|S|100|48.73|0|100
C|EEM|20250703|09:51:45.368840|S|59|48.73|0|59
C|EEM|20250703|09:51:45.368846|S|300|48.73|0|300
C|EEM|20250703|09:51:45.368855|S|141|48.73|0|141
C|EEM|20250703|09:51:45.378534|S|300|48.74|0|300
C|EEM|20250703|09:51:45.380815|S|300|48.74|0|300
C|EEM|20250703|09:51:46.963199|S|1500|48.75|0|1500
C|EEM|20250703|09:52:02.935921|S|100|48.75|0|100
C|EEM|20250703|09:52:04.792720|S|100|48.75|0|100
C|EEM|20250703|09:52:07.032679|S|100|48.75|0|100
C|EEM|20250703|09:52:08.221975|S|100|48.75|0|100
C|EEM|20250703|09:52:08.222447|S|100|48.75|0|100
C|EEM|20250703|09:52:16.495044|S|100|48.75|0|100
C|EEM|20250703|09:52:34.005038|S|6|48.76|0|6
C|EEM|20250703|09:52:39.033503|S|100|48.76|0|100
C|EEM|20250703|09:55:00.937975|S|800|48.75|0|800
C|EEM|20250703|09:55:48.447281|S|101|48.75|0|101
C|EEM|20250703|09:55:48.447532|S|80|48.75|0|80
C|EEM|20250703|09:55:48.447543|S|200|48.75|0|200
C|EEM|20250703|09:55:48.447613|S|100|48.75|0|100
C|EEM|20250703|09:55:48.447893|S|34|48.75|0|34
C|EEM|20250703|09:55:48.447919|S|100|48.75|0|100
C|EEM|20250703|09:55:48.448339|S|53|48.75|0|53
C|EEM|20250703|09:55:49.454832|S|237|48.75|0|237
C|EEM|20250703|09:55:49.454857|S|31|48.75|0|31
C|EEM|20250703|09:55:49.454900|S|28|48.75|0|28
C|EEM|20250703|09:55:49.454911|S|83|48.75|0|83
C|EEM|20250703|09:55:49.454981|S|50|48.75|0|50
C|EEM|20250703|09:55:49.455155|S|351|48.75|0|351
C|EEM|20250703|09:56:16.340610|S|242|48.76|0|242
C|EEM|20250703|09:58:00.763126|S|100|48.75|0|100
C|EEM|20250703|10:00:00.420810|S|105|48.75|0|105
C|EEM|20250703|10:00:00.420810|S|240|48.75|0|240
C|EEM|20250703|10:00:00.420810|S|646|48.75|0|646
C|EEM|20250703|10:00:20.857870|S|100|48.76|0|100
C|EEM|20250703|10:00:22.014545|S|100|48.76|0|100
C|EEM|20250703|10:00:27.436504|S|176|48.77|0|176
C|EEM|20250703|10:00:27.436583|S|300|48.77|0|300
C|EEM|20250703|10:00:27.559768|S|1800|48.775|0|1800
C|EEM|20250703|10:00:48.081998|S|1800|48.79|0|1800
C|EEM|20250703|10:00:48.081998|S|200|48.79|0|200
C|EEM|20250703|10:01:38.972128|S|31|48.77|0|31
C|EEM|20250703|10:01:47.059927|S|42|48.77|0|42
C|EEM|20250703|10:01:47.440695|S|37|48.77|0|37
C|EEM|20250703|10:01:47.442664|S|65|48.77|0|65
C|EEM|20250703|10:01:48.373046|S|28|48.77|0|28
C|EEM|20250703|10:01:56.464392|S|73|48.77|0|73
C|EEM|20250703|10:01:56.464410|S|34|48.77|0|34
C|EEM|20250703|10:02:13.567030|S|26|48.78|0|26
C|EEM|20250703|10:02:14.035054|S|38|48.78|0|38
C|EEM|20250703|10:03:45.925855|S|600|48.76|0|600
C|EEM|20250703|10:05:02.249956|S|200|48.75|0|200
C|EEM|20250703|10:05:30.293766|S|100|48.76|0|100
C|EEM|20250703|10:06:13.005351|S|100|48.76|0|100
C|EEM|20250703|10:06:51.738719|S|500|48.78|0|500
C|EEM|20250703|10:08:17.365617|S|400|48.77|0|400
C|EEM|20250703|10:08:33.032505|S|1800|48.77|0|1800
C|EEM|20250703|10:09:07.080462|S|1500|48.76|0|1500
C|EEM|20250703|10:09:07.080462|S|900|48.76|0|900
C|EEM|20250703|10:10:33.723372|S|1080|48.76|0|1080
C|EEM|20250703|10:10:33.723786|S|1080|48.76|0|1080
C|EEM|20250703|10:10:33.723786|S|720|48.76|0|720
C|EEM|20250703|10:10:36.550596|S|100|48.77|0|100
C|EEM|20250703|10:11:21.505683|S|40|48.765|0|40
C|EEM|20250703|10:11:34.491761|S|150|48.77|0|150
C|EEM|20250703|10:12:38.356348|S|180|48.76|0|180
C|EEM|20250703|10:13:37.122846|S|487|48.75|0|487
C|EEM|20250703|10:13:37.122912|S|100|48.75|0|100
C|EEM|20250703|10:13:37.122964|S|313|48.75|0|313
C|EEM|20250703|10:13:44.502754|S|900|48.76|0|900
C|EEM|20250703|10:14:01.121115|S|2500|48.75|0|2500
C|EEM|20250703|10:20:07.506993|S|43|48.74|0|43
C|EEM|20250703|10:20:07.600044|S|43|48.74|0|43
C|EEM|20250703|10:20:07.600403|S|28|48.74|0|28
C|EEM|20250703|10:20:07.600766|S|31|48.74|0|31
C|EEM|20250703|10:20:20.870485|S|57|48.74|0|57
C|EEM|20250703|10:23:01.683613|S|900|48.75|0|900
C|EEM|20250703|10:23:43.718827|S|500|48.75|0|500
C|EEM|20250703|10:25:24.218532|S|100|48.74|0|100
C|EEM|20250703|10:25:34.758311|S|500|48.75|0|500
C|EEM|20250703|10:26:50.376564|S|200|48.75|0|200
C|EEM|20250703|10:26:52.327204|S|30|48.75|0|30
C|EEM|20250703|10:26:53.136887|S|60|48.75|0|60
C|EEM|20250703|10:26:54.616803|S|1710|48.75|0|1710
C|EEM|20250703|10:27:33.272730|S|100|48.75|0|100
C|EEM|20250703|10:27:33.274116|S|100|48.75|0|100
C|EEM|20250703|10:28:57.004142|S|5|48.77|0|5
C|EEM|20250703|10:29:27.745182|S|85|48.75|0|85
C|EEM|20250703|10:29:27.745192|S|15|48.75|0|15
C|EEM|20250703|10:31:53.225911|S|45|48.75|0|45
C|EEM|20250703|10:31:53.225918|S|83|48.75|0|83
C|EEM|20250703|10:33:48.771079|S|110|48.72|0|110
C|EEM|20250703|10:33:48.772261|S|59|48.72|0|59
C|EEM|20250703|10:33:48.792187|S|31|48.72|0|31
C|EEM|20250703|10:33:48.819041|S|96|48.72|0|96
C|EEM|20250703|10:33:48.819062|S|43|48.72|0|43
C|EEM|20250703|10:33:48.819073|S|43|48.72|0|43
C|EEM|20250703|10:37:16.336700|S|27|48.74|0|27
C|EEM|20250703|10:37:16.340669|S|62|48.74|0|62
C|EEM|20250703|10:37:16.340680|S|105|48.74|0|105
C|EEM|20250703|10:39:41.007734|S|5|48.76|0|5
C|EEM|20250703|10:40:04.847516|S|100|48.73|0|100
C|EEM|20250703|10:42:18.859602|S|100|48.72|0|100
C|EEM|20250703|10:42:36.522073|S|370|48.72|0|370
C|EEM|20250703|10:42:36.522073|S|30|48.72|0|30
C|EEM|20250703|10:42:41.499983|S|400|48.72|0|400
C|EEM|20250703|10:43:01.927955|S|200|48.72|0|200
C|EEM|20250703|10:43:20.427301|S|200|48.72|0|200
C|EEM|20250703|10:43:39.056901|S|100|48.72|0|100
C|EEM|20250703|10:46:22.373390|S|200|48.73|0|200
C|EEM|20250703|10:46:22.652628|S|200|48.73|0|200
C|EEM|20250703|10:46:22.652666|S|27|48.73|0|27
C|EEM|20250703|10:46:48.478527|S|200|48.72|0|200
C|EEM|20250703|10:47:03.765437|S|56|48.73|0|56
C|EEM|20250703|10:47:03.765549|S|46|48.73|0|46
C|EEM|20250703|10:47:03.765561|S|43|48.73|0|43
C|EEM|20250703|10:47:03.765684|S|28|48.73|0|28
C|EEM|20250703|10:47:03.766010|S|27|48.73|0|27
C|EEM|20250703|10:48:05.106307|S|100|48.73|0|100
C|EEM|20250703|10:48:05.106315|S|100|48.73|0|100
C|EEM|20250703|10:48:05.106380|S|100|48.73|0|100
C|EEM|20250703|10:48:05.231528|S|100|48.73|0|100
C|EEM|20250703|10:48:05.298678|S|100|48.73|0|100
C|EEM|20250703|10:49:36.226552|S|45|48.72|0|45
C|EEM|20250703|10:49:36.226934|S|37|48.72|0|37
C|EEM|20250703|10:49:36.227017|S|114|48.72|0|114
C|EEM|20250703|10:50:53.832778|S|61|48.72|0|61
C|EEM|20250703|10:50:53.833304|S|103|48.72|0|103
C|EEM|20250703|10:52:28.261554|S|100|48.71|0|100
C|EEM|20250703|10:53:09.927167|S|27|48.71|0|27
C|EEM|20250703|10:53:09.927246|S|53|48.71|0|53
C|EEM|20250703|10:53:09.927277|S|34|48.71|0|34
C|EEM|20250703|10:53:09.927419|S|34|48.71|0|34
C|EEM|20250703|10:53:09.927425|S|34|48.71|0|34
C|EEM|20250703|10:53:09.927467|S|19|48.71|0|19
C|EEM|20250703|10:53:09.927467|S|18|48.71|0|18
C|EEM|20250703|10:53:09.927502|S|18|48.71|0|18
C|EEM|20250703|10:53:09.927510|S|18|48.71|0|18
C|EEM|20250703|10:54:02.743968|S|200|48.72|0|200
C|EEM|20250703|10:54:08.579927|S|200|48.72|0|200
C|EEM|20250703|10:54:08.579949|S|35|48.72|0|35
C|EEM|20250703|10:54:08.579964|S|115|48.72|0|115
C|EEM|20250703|10:54:08.579974|S|50|48.72|0|50
C|EEM|20250703|10:54:32.465291|S|400|48.71|0|400
C|EEM|20250703|10:55:02.614431|S|200|48.72|0|200
C|EEM|20250703|10:55:03.385983|S|200|48.72|0|200
C|EEM|20250703|10:55:03.825404|S|200|48.72|0|200
C|EEM|20250703|10:55:04.292138|S|200|48.72|0|200
C|EEM|20250703|10:55:04.292157|S|200|48.72|0|200
C|EEM|20250703|10:55:36.071647|S|200|48.73|0|200
C|EEM|20250703|10:55:39.059255|S|200|48.73|0|200
C|EEM|20250703|10:55:39.059308|S|100|48.73|0|100
C|EEM|20250703|10:55:40.372715|S|100|48.73|0|100
C|EEM|20250703|10:55:41.054033|S|200|48.73|0|200
C|EEM|20250703|10:55:41.363485|S|200|48.73|0|200
C|EEM|20250703|10:55:41.363497|S|200|48.73|0|200
C|EEM|20250703|10:59:13.996412|S|1400|48.71|0|1400
C|EEM|20250703|11:00:03.300687|S|26|48.72|0|26
C|EEM|20250703|11:00:03.301821|S|50|48.72|0|50
C|EEM|20250703|11:00:03.650977|S|28|48.72|0|28
C|EEM|20250703|11:00:03.651078|S|43|48.72|0|43
C|EEM|20250703|11:00:03.813402|S|31|48.72|0|31
C|EEM|20250703|11:00:03.860293|S|28|48.72|0|28
C|EEM|20250703|11:00:03.887695|S|70|48.72|0|70
C|EEM|20250703|11:00:04.010245|S|48|48.72|0|48
C|EEM|20250703|11:00:04.219993|S|100|48.72|0|100
C|EEM|20250703|11:00:04.220072|S|100|48.72|0|100
C|EEM|20250703|11:00:04.220072|S|52|48.72|0|52
C|EEM|20250703|11:00:04.220187|S|100|48.72|0|100
C|EEM|20250703|11:01:04.624160|S|1800|48.7|0|1800
C|EEM|20250703|11:01:04.624160|S|900|48.7|0|900
C|EEM|20250703|11:01:21.619310|S|100|48.705|0|100
C|EEM|20250703|11:01:21.620637|S|1200|48.705|0|1200
C|EEM|20250703|11:04:20.815539|S|100|48.695|0|100
C|EEM|20250703|11:04:37.271254|S|392|48.695|0|392
C|EEM|20250703|11:06:13.944338|S|103|48.71|0|103
C|EEM|20250703|11:06:13.959158|S|97|48.71|0|97
C|EEM|20250703|11:06:13.959167|S|97|48.71|0|97
C|EEM|20250703|11:06:15.252092|S|200|48.71|0|200
C|EEM|20250703|11:06:15.252106|S|200|48.71|0|200
C|EEM|20250703|11:06:45.803258|S|200|48.71|0|200
C|EEM|20250703|11:07:02.259983|S|900|48.71|0|900
C|EEM|20250703|11:07:02.259983|S|1200|48.71|0|1200
C|EEM|20250703|11:07:07.972307|S|200|48.72|0|200
C|EEM|20250703|11:07:31.017533|S|100|48.725|0|100
C|EEM|20250703|11:08:15.762545|S|81|48.72|0|81
C|EEM|20250703|11:08:15.762621|S|65|48.72|0|65
C|EEM|20250703|11:08:15.762636|S|61|48.72|0|61
C|EEM|20250703|11:08:15.762642|S|37|48.72|0|37
C|EEM|20250703|11:08:15.762686|S|50|48.72|0|50
C|EEM|20250703|11:08:15.762692|S|28|48.72|0|28
C|EEM|20250703|11:08:15.762754|S|37|48.72|0|37
C|EEM|20250703|11:10:41.015109|S|67|48.72|0|67
C|EEM|20250703|11:10:41.074603|S|41|48.72|0|41
C|EEM|20250703|11:10:41.545404|S|28|48.72|0|28
C|EEM|20250703|11:10:41.553257|S|40|48.72|0|40
C|EEM|20250703|11:10:41.715961|S|200|48.72|0|200
C|EEM|20250703|11:10:41.715985|S|175|48.72|0|175
C|EEM|20250703|11:10:58.550422|S|29|48.72|0|29
C|EEM|20250703|11:10:58.551510|S|34|48.72|0|34
C|EEM|20250703|11:12:39.053112|S|200|48.72|0|200
C|EEM|20250703|11:12:39.875677|S|200|48.72|0|200
C|EEM|20250703|11:13:19.742020|S|200|48.73|0|200
C|EEM|20250703|11:13:29.038509|S|200|48.73|0|200
C|EEM|20250703|11:13:50.991015|S|200|48.73|0|200
C|EEM|20250703|11:16:22.846991|S|300|48.72|0|300
C|EEM|20250703|11:18:21.496707|S|36|48.73|0|36
C|EEM|20250703|11:18:21.496782|S|200|48.73|0|200
C|EEM|20250703|11:19:44.799349|S|164|48.75|0|164
C|EEM|20250703|11:20:02.261693|S|900|48.75|0|900
C|EEM|20250703|11:20:02.261694|S|100|48.75|0|100
C|EEM|20250703|11:20:15.434042|S|200|48.75|0|200
C|EEM|20250703|11:20:19.005842|S|5|48.75|0|5
C|EEM|20250703|11:20:21.523423|S|24|48.75|0|24
C|EEM|20250703|11:20:43.190279|S|200|48.75|0|200
C|EEM|20250703|11:21:00.171434|S|200|48.75|0|200
C|EEM|20250703|11:21:16.379042|S|71|48.75|0|71
C|EEM|20250703|11:21:16.380176|S|34|48.75|0|34
C|EEM|20250703|11:21:16.380232|S|28|48.75|0|28
C|EEM|20250703|11:21:16.381846|S|49|48.75|0|49
C|EEM|20250703|11:21:16.390262|S|18|48.75|0|18
C|EEM|20250703|11:21:16.676037|S|200|48.75|0|200
C|EEM|20250703|11:21:16.676045|S|200|48.75|0|200
C|EEM|20250703|11:22:48.070654|S|43|48.75|0|43
C|EEM|20250703|11:22:48.407037|S|106|48.75|0|106
C|EEM|20250703|11:22:48.407288|S|40|48.75|0|40
C|EEM|20250703|11:22:48.583187|S|74|48.75|0|74
C|EEM|20250703|11:22:48.900634|S|195|48.75|0|195
C|EEM|20250703|11:22:56.229435|S|200|48.76|0|200
C|EEM|20250703|11:25:09.202241|S|500|48.77|0|500
C|EEM|20250703|11:25:32.170983|S|96|48.76|0|96
C|EEM|20250703|11:25:41.608891|S|200|48.77|0|200
C|EEM|20250703|11:25:42.116059|S|200|48.77|0|200
C|EEM|20250703|11:25:44.215852|S|154|48.77|0|154
C|EEM|20250703|11:25:44.215891|S|154|48.77|0|154
C|EEM|20250703|11:25:44.215891|S|46|48.77|0|46
C|EEM|20250703|11:25:44.560280|S|200|48.77|0|200
C|EEM|20250703|11:26:31.920878|S|200|48.76|0|200
C|EEM|20250703|11:26:33.846131|S|500|48.77|0|500
C|EEM|20250703|11:26:34.352016|S|400|48.77|0|400
C|EEM|20250703|11:26:34.352016|S|100|48.77|0|100
C|EEM|20250703|11:26:55.334286|S|200|48.76|0|200
C|EEM|20250703|11:26:59.703556|S|200|48.77|0|200
C|EEM|20250703|11:26:59.703557|S|300|48.77|0|300
C|EEM|20250703|11:27:12.231997|S|200|48.77|0|200
C|EEM|20250703|11:27:22.854231|S|300|48.77|0|300
C|EEM|20250703|11:27:22.854231|S|200|48.77|0|200
C|EEM|20250703|11:28:15.031922|S|26|48.77|0|26
C|EEM|20250703|11:28:15.036838|S|43|48.77|0|43
C|EEM|20250703|11:28:15.036849|S|28|48.77|0|28
C|EEM|20250703|11:28:15.037001|S|28|48.77|0|28
C|EEM|20250703|11:28:15.038441|S|31|48.77|0|31
C|EEM|20250703|11:28:15.050587|S|27|48.77|0|27
C|EEM|20250703|11:28:15.834703|S|28|48.77|0|28
C|EEM|20250703|11:28:15.852461|S|31|48.77|0|31
C|EEM|20250703|11:28:15.852744|S|129|48.77|0|129
C|EEM|20250703|11:28:16.462868|S|115|48.77|0|115
C|EEM|20250703|11:29:03.744625|S|100|48.78|0|100
C|EEM|20250703|11:29:03.744625|S|200|48.78|0|200
C|EEM|20250703|11:29:03.766000|S|29|48.77|0|29
C|EEM|20250703|11:29:03.767165|S|40|48.77|0|40
C|EEM|20250703|11:29:04.757187|S|300|48.78|0|300
C|EEM|20250703|11:29:05.770057|S|300|48.78|0|300
C|EEM|20250703|11:29:06.277098|S|200|48.78|0|200
C|EEM|20250703|11:29:06.277098|S|100|48.78|0|100
C|EEM|20250703|11:29:06.785193|S|200|48.78|0|200
C|EEM|20250703|11:29:07.293438|S|200|48.78|0|200
C|EEM|20250703|11:29:07.800204|S|200|48.78|0|200
C|EEM|20250703|11:29:08.307106|S|200|48.78|0|200
C|EEM|20250703|11:29:08.814170|S|200|48.78|0|200
C|EEM|20250703|11:29:09.322177|S|200|48.78|0|200
C|EEM|20250703|11:29:09.464439|S|200|48.78|0|200
C|EEM|20250703|11:29:10.335138|S|200|48.78|0|200
C|EEM|20250703|11:30:32.637597|S|44|48.78|0|44
C|EEM|20250703|11:30:32.637711|S|149|48.78|0|149
C|EEM|20250703|11:30:32.637722|S|31|48.78|0|31
C|EEM|20250703|11:30:32.637730|S|31|48.78|0|31
C|EEM|20250703|11:30:33.143115|S|52|48.78|0|52
C|EEM|20250703|11:30:33.143151|S|62|48.78|0|62
C|EEM|20250703|11:30:38.428773|S|75|48.78|0|75
C|EEM|20250703|11:30:40.110841|S|100|48.78|0|100
C|EEM|20250703|11:30:40.110854|S|730|48.78|0|730
C|EEM|20250703|11:30:40.110919|S|970|48.78|0|970
C|EEM|20250703|11:35:12.156852|S|735|48.78|0|735
C|EEM|20250703|11:37:32.099958|S|2500|48.78|0|2500
C|EEM|20250703|11:39:29.245935|S|30|48.79|0|30
C|EEM|20250703|11:39:29.245975|S|50|48.79|0|50
C|EEM|20250703|11:39:29.246091|S|30|48.79|0|30
C|EEM|20250703|11:39:29.246098|S|65|48.79|0|65
C|EEM|20250703|11:39:29.296672|S|25|48.79|0|25
C|EEM|20250703|11:40:44.636448|S|43|48.79|0|43
C|EEM|20250703|11:40:44.637280|S|68|48.79|0|68
C|EEM|20250703|11:41:20.709472|S|38|48.79|0|38
C|EEM|20250703|11:41:44.630709|S|200|48.79|0|200
C|EEM|20250703|11:42:32.838250|S|300|48.79|0|300
C|EEM|20250703|11:42:33.803386|S|300|48.79|0|300
C|EEM|20250703|11:42:53.679436|S|1500|48.79|0|1500
C|EEM|20250703|11:43:08.263259|S|100|48.79|0|100
C|EEM|20250703|11:44:08.933287|S|35|48.78|0|35
C|EEM|20250703|11:44:09.409399|S|31|48.78|0|31
C|EEM|20250703|11:44:09.409589|S|43|48.78|0|43
C|EEM|20250703|11:44:09.409793|S|59|48.78|0|59
C|EEM|20250703|11:44:09.409824|S|31|48.78|0|31
C|EEM|20250703|11:44:09.409859|S|49|48.78|0|49
C|EEM|20250703|11:44:09.409921|S|46|48.78|0|46
C|EEM|20250703|11:44:11.841531|S|200|48.78|0|200
C|EEM|20250703|11:44:11.841549|S|65|48.78|0|65
C|EEM|20250703|11:44:45.085047|S|115|48.79|0|115
C|EEM|20250703|11:44:45.086459|S|81|48.79|0|81
C|EEM|20250703|11:44:45.086520|S|4|48.79|0|4
C|EEM|20250703|11:46:13.186524|S|10|48.78|0|10
C|EEM|20250703|11:46:55.600565|S|36|48.78|0|36
C|EEM|20250703|11:46:55.600573|S|34|48.78|0|34
C|EEM|20250703|11:47:23.820696|S|300|48.78|0|300
C|EEM|20250703|11:47:38.641164|S|82|48.79|0|82
C|EEM|20250703|11:47:38.819246|S|28|48.79|0|28
C|EEM|20250703|11:47:39.091768|S|28|48.79|0|28
C|EEM|20250703|11:47:39.362761|S|28|48.79|0|28
C|EEM|20250703|11:47:39.421170|S|30|48.79|0|30
C|EEM|20250703|11:47:47.799670|S|44|48.79|0|44
C|EEM|20250703|11:47:47.851033|S|200|48.79|0|200
C|EEM|20250703|11:47:47.851033|S|156|48.79|0|156
C|EEM|20250703|11:47:50.304228|S|200|48.79|0|200
C|EEM|20250703|11:48:12.674405|S|31|48.79|0|31
C|EEM|20250703|11:50:07.021260|S|10|48.79|0|10
C|EEM|20250703|11:50:32.628660|S|1100|48.78|0|1100
C|EEM|20250703|11:51:28.282798|S|100|48.79|0|100
C|EEM|20250703|11:51:38.653686|S|146|48.79|0|146
C|EEM|20250703|11:52:11.638346|S|500|48.79|0|500
C|EEM|20250703|11:52:28.739672|S|412|48.8|0|412
C|EEM|20250703|11:53:14.368447|S|500|48.79|0|500
C|EEM|20250703|11:55:24.922906|S|1500|48.78|0|1500
C|EEM|20250703|11:56:40.506564|S|3|48.77|0|3
C|EEM|20250703|11:57:49.157604|S|44|48.77|0|44
C|EEM|20250703|11:57:55.150992|S|27|48.77|0|27
C|EEM|20250703|11:57:55.151124|S|62|48.77|0|62
C|EEM|20250703|11:58:44.631163|S|536|48.76|0|536
C|EEM|20250703|11:59:42.017028|S|31|48.76|0|31
C|EEM|20250703|11:59:42.018385|S|37|48.76|0|37
C|EEM|20250703|11:59:42.050338|S|74|48.76|0|74
C|EEM|20250703|11:59:43.062187|S|207|48.76|0|207
C|EEM|20250703|11:59:43.062988|S|40|48.76|0|40
C|EEM|20250703|11:59:57.685460|S|59|48.755|0|59
C|EEM|20250703|12:02:13.480996|S|100|48.765|0|100
C|EEM|20250703|12:02:36.613514|S|57|48.76|0|57
C|EEM|20250703|12:03:10.011511|S|37|48.75|0|37
C|EEM|20250703|12:03:10.012027|S|8|48.75|0|8
C|EEM|20250703|12:04:11.176187|S|33|48.75|0|33
C|EEM|20250703|12:04:11.176197|S|56|48.75|0|56
C|EEM|20250703|12:04:11.176447|S|80|48.75|0|80
C|EEM|20250703|12:04:11.176747|S|37|48.75|0|37
C|EEM|20250703|12:04:11.177211|S|53|48.75|0|53
C|EEM|20250703|12:04:11.186581|S|71|48.75|0|71
C|EEM|20250703|12:04:11.186605|S|53|48.75|0|53
C|EEM|20250703|12:04:11.186616|S|229|48.75|0|229
C|EEM|20250703|12:04:11.186856|S|192|48.75|0|192
C|EEM|20250703|12:04:52.199293|S|100|48.75|0|100
C|EEM|20250703|12:05:05.687775|S|30|48.74|0|30
C|EEM|20250703|12:05:05.687859|S|70|48.74|0|70
C|EEM|20250703|12:05:08.690306|S|100|48.74|0|100
C|EEM|20250703|12:05:09.454778|S|100|48.745|0|100
C|EEM|20250703|12:05:10.692263|S|100|48.74|0|100
C|EEM|20250703|12:05:10.692505|S|100|48.74|0|100
C|EEM|20250703|12:06:03.023051|S|35|48.74|0|35
C|EEM|20250703|12:06:03.023065|S|31|48.74|0|31
C|EEM|20250703|12:06:13.717573|S|100|48.735|0|100
C|EEM|20250703|12:06:14.631667|S|45|48.74|0|45
C|EEM|20250703|12:06:14.631668|S|55|48.74|0|55
C|EEM|20250703|12:06:30.290950|S|100|48.74|0|100
C|EEM|20250703|12:06:31.515730|S|58|48.74|0|58
C|EEM|20250703|12:06:38.480475|S|100|48.74|0|100
C|EEM|20250703|12:06:40.022042|S|45|48.74|0|45
C|EEM|20250703|12:06:40.022042|S|55|48.74|0|55
C|EEM|20250703|12:06:41.164655|S|100|48.74|0|100
C|EEM|20250703|12:06:41.986441|S|100|48.74|0|100
C|EEM|20250703|12:06:42.967313|S|100|48.74|0|100
C|EEM|20250703|12:07:47.275872|S|28|48.74|0|28
C|EEM|20250703|12:07:47.275988|S|56|48.74|0|56
C|EEM|20250703|12:07:47.276060|S|16|48.74|0|16
C|EEM|20250703|12:07:50.384751|S|27|48.74|0|27
C|EEM|20250703|12:07:50.385306|S|47|48.74|0|47
C|EEM|20250703|12:07:50.642086|S|15|48.74|0|15
C|EEM|20250703|12:07:50.642086|S|26|48.74|0|26
C|EEM|20250703|12:07:53.387518|S|100|48.74|0|100
C|EEM|20250703|12:07:55.390400|S|100|48.74|0|100
C|EEM|20250703|12:08:11.751771|S|1800|48.75|0|1800
C|EEM|20250703|12:08:30.907171|S|44|48.74|0|44
C|EEM|20250703|12:08:55.343174|S|35|48.74|0|35
C|EEM|20250703|12:08:55.343183|S|10|48.74|0|10
C|EEM|20250703|12:09:36.149853|S|100|48.74|0|100
C|EEM|20250703|12:09:36.151176|S|200|48.74|0|200
C|EEM|20250703|12:11:09.412174|S|43|48.74|0|43
C|EEM|20250703|12:11:09.412275|S|2|48.74|0|2
C|EEM|20250703|12:15:31.958076|S|37|48.74|0|37
C|EEM|20250703|12:15:31.958377|S|7|48.74|0|7
C|EEM|20250703|12:18:50.729443|S|800|48.74|0|800
C|EEM|20250703|12:19:56.517213|S|80|48.73|0|80
C|EEM|20250703|12:20:12.723168|S|100|48.73|0|100
C|EEM|20250703|12:20:51.901678|S|100|48.72|0|100
C|EEM|20250703|12:21:12.919649|S|57|48.71|0|57
C|EEM|20250703|12:23:09.474456|S|400|48.7|0|400
C|EEM|20250703|12:23:28.138169|S|300|48.7|0|300
C|EEM|20250703|12:24:10.382232|S|43|48.71|0|43
C|EEM|20250703|12:24:10.382239|S|269|48.71|0|269
C|EEM|20250703|12:24:10.382544|S|37|48.71|0|37
C|EEM|20250703|12:24:10.382556|S|93|48.71|0|93
C|EEM|20250703|12:24:10.382566|S|27|48.71|0|27
C|EEM|20250703|12:24:10.382571|S|34|48.71|0|34
C|EEM|20250703|12:24:10.382796|S|1997|48.71|0|1997
C|EEM|20250703|12:24:11.436254|S|400|48.705|0|400
C|EEM|20250703|12:24:50.241535|S|470|48.7|0|470
C|EEM|20250703|12:25:10.204054|S|281|48.71|0|281
C|EEM|20250703|12:26:26.817578|S|200|48.71|0|200
C|EEM|20250703|12:26:42.455178|S|43|48.7|0|43
C|EEM|20250703|12:26:42.455439|S|19|48.7|0|19
C|EEM|20250703|12:26:43.602841|S|30|48.7|0|30
C|EEM|20250703|12:26:43.614245|S|70|48.7|0|70
C|EEM|20250703|12:26:43.614245|S|20|48.7|0|20
C|EEM|20250703|12:26:43.614315|S|14|48.7|0|14
C|EEM|20250703|12:29:48.454919|S|15|48.69|0|15
C|EEM|20250703|12:29:50.482263|S|24|48.69|0|24
C|EEM|20250703|12:34:08.903069|S|1|48.7|0|1
C|EEM|20250703|12:36:46.613568|S|100|48.71|0|100
C|EEM|20250703|12:38:23.457181|S|200|48.71|0|200
C|EEM|20250703|12:38:27.178416|S|1100|48.71|0|1100
C|EEM|20250703|12:38:36.873381|S|26|48.71|0|26
C|EEM|20250703|12:38:36.889075|S|64|48.71|0|64
C|EEM|20250703|12:39:27.928611|S|200|48.71|0|200
C|EEM|20250703|12:39:27.928620|S|200|48.71|0|200
C|EEM|20250703|12:39:28.266473|S|100|48.71|0|100
C|EEM|20250703|12:39:28.266768|S|100|48.71|0|100
C|EEM|20250703|12:39:28.266818|S|100|48.71|0|100
C|EEM|20250703|12:39:28.267225|S|100|48.71|0|100
C|EEM|20250703|12:39:28.767402|S|91|48.71|0|91
C|EEM|20250703|12:39:28.767745|S|37|48.71|0|37
C|EEM|20250703|12:39:30.033507|S|31|48.71|0|31
C|EEM|20250703|12:39:30.067052|S|28|48.71|0|28
C|EEM|20250703|12:39:30.067114|S|53|48.71|0|53
C|EEM|20250703|12:39:31.391005|S|200|48.71|0|200
C|EEM|20250703|12:39:31.768326|S|200|48.71|0|200
C|EEM|20250703|12:39:38.545461|S|200|48.71|0|200
C|EEM|20250703|12:39:41.400855|S|200|48.71|0|200
C|EEM|20250703|12:40:50.098485|S|248|48.71|0|248
C|EEM|20250703|12:41:32.633819|S|2500|48.71|0|2500
C|EEM|20250703|12:41:38.018522|S|100|48.71|0|100
C|EEM|20250703|12:42:00.278776|S|300|48.71|0|300
C|EEM|20250703|12:42:29.368933|S|100|48.71|0|100
C|EEM|20250703|12:42:31.998692|S|300|48.71|0|300
C|EEM|20250703|12:42:50.458759|S|500|48.71|0|500
C|EEM|20250703|12:43:49.968235|S|800|48.7|0|800
C|EEM|20250703|12:43:49.968235|S|700|48.7|0|700
C|EEM|20250703|12:46:03.289453|S|200|48.7|0|200
C|EEM|20250703|12:47:23.574914|S|100|48.69|0|100
C|EEM|20250703|12:47:27.416374|S|200|48.69|0|200
C|EEM|20250703|12:48:00.035510|S|200|48.69|0|200
C|EEM|20250703|12:48:23.033038|S|200|48.69|0|200
C|EEM|20250703|12:48:30.509030|S|200|48.69|0|200
C|EEM|20250703|12:48:32.123134|S|200|48.69|0|200
C|EEM|20250703|12:48:46.240702|S|200|48.69|0|200
C|EEM|20250703|12:48:47.700387|S|200|48.69|0|200
C|EEM|20250703|12:48:48.223605|S|200|48.69|0|200
C|EEM|20250703|12:48:49.208645|S|200|48.69|0|200
C|EEM|20250703|12:48:50.216466|S|2500|48.69|0|2500
C|EEM|20250703|12:48:50.216466|S|200|48.69|0|200
C|EEM|20250703|12:48:52.473281|S|200|48.69|0|200
C|EEM|20250703|12:48:55.009933|S|2500|48.69|0|2500
C|EEM|20250703|12:48:55.009933|S|200|48.69|0|200
C|EEM|20250703|12:48:55.628314|S|2500|48.69|0|2500
C|EEM|20250703|12:48:55.628314|S|200|48.69|0|200
C|EEM|20250703|12:48:56.144054|S|200|48.69|0|200
C|EEM|20250703|12:48:56.644966|S|200|48.69|0|200
C|EEM|20250703|12:48:57.280830|S|200|48.69|0|200
C|EEM|20250703|12:48:58.009326|S|200|48.69|0|200
C|EEM|20250703|12:48:58.009731|S|200|48.69|0|200
C|EEM|20250703|12:48:59.033203|S|100|48.685|0|100
C|EEM|20250703|12:48:59.286656|S|200|48.69|0|200
C|EEM|20250703|12:48:59.286693|S|200|48.69|0|200
C|EEM|20250703|12:49:09.680881|S|100|48.68|0|100
C|EEM|20250703|12:49:15.032866|S|100|48.68|0|100
C|EEM|20250703|12:49:15.032866|S|100|48.68|0|100
C|EEM|20250703|12:49:34.358113|S|100|48.68|0|100
C|EEM|20250703|12:49:37.417105|S|26|48.68|0|26
C|EEM|20250703|12:49:37.732372|S|274|48.68|0|274
C|EEM|20250703|12:49:37.732372|S|200|48.68|0|200
C|EEM|20250703|12:49:52.344049|S|33|48.68|0|33
C|EEM|20250703|12:49:54.175069|S|52|48.68|0|52
C|EEM|20250703|12:49:55.677055|S|350|48.68|0|350
C|EEM|20250703|12:49:55.677187|S|100|48.68|0|100
C|EEM|20250703|12:49:55.677187|S|2265|48.68|0|2265
C|EEM|20250703|12:50:39.041139|S|62|48.68|0|62
C|EEM|20250703|12:50:39.042314|S|1038|48.68|0|1038
C|EEM|20250703|12:50:39.042315|S|900|48.68|0|900
C|EEM|20250703|12:50:54.861497|S|57|48.68|0|57
C|EEM|20250703|12:50:54.960075|S|43|48.68|0|43
C|EEM|20250703|12:50:54.960076|S|100|48.68|0|100
C|EEM|20250703|12:51:30.155518|S|167|48.68|0|167
C|EEM|20250703|12:51:30.155529|S|33|48.68|0|33
C|EEM|20250703|12:51:30.155529|S|54|48.68|0|54
C|EEM|20250703|12:51:37.794400|S|200|48.68|0|200
C|EEM|20250703|12:51:38.615206|S|81|48.68|0|81
C|EEM|20250703|12:51:38.615313|S|81|48.68|0|81
C|EEM|20250703|12:51:38.615313|S|119|48.68|0|119
C|EEM|20250703|12:51:46.568585|S|73|48.68|0|73
C|EEM|20250703|12:51:46.568623|S|31|48.68|0|31
C|EEM|20250703|12:51:46.576771|S|34|48.68|0|34
C|EEM|20250703|12:51:46.577272|S|28|48.68|0|28
C|EEM|20250703|12:51:46.587511|S|31|48.68|0|31
C|EEM|20250703|12:51:46.587750|S|3|48.68|0|3
C|EEM|20250703|12:51:47.420290|S|31|48.68|0|31
C|EEM|20250703|12:51:47.420639|S|53|48.68|0|53
C|EEM|20250703|12:51:47.436923|S|28|48.68|0|28
C|EEM|20250703|12:51:47.829339|S|200|48.68|0|200
C|EEM|20250703|12:51:52.085839|S|600|48.675|0|600
C|EEM|20250703|12:52:16.336379|S|100|48.68|0|100
C|EEM|20250703|12:52:20.158639|S|200|48.68|0|200
C|EEM|20250703|12:52:21.323352|S|96|48.68|0|96
C|EEM|20250703|12:52:30.248143|S|83|48.68|0|83
C|EEM|20250703|12:52:30.249334|S|17|48.68|0|17
C|EEM|20250703|12:52:35.931014|S|800|48.69|0|800
C|EEM|20250703|12:53:30.510894|S|800|48.675|0|800
C|EEM|20250703|12:53:49.949858|S|53|48.68|0|53
C|EEM|20250703|12:55:39.431318|S|400|48.71|0|400
C|EEM|20250703|12:55:43.243543|S|200|48.72|0|200
C|EEM|20250703|12:55:47.453988|S|21|48.72|0|21
C|EEM|20250703|12:55:47.460990|S|100|48.72|0|100
C|EEM|20250703|12:56:38.112587|S|1500|48.73|0|1500
C|EEM|20250703|12:56:38.891683|S|100|48.72|0|100
C|EEM|20250703|12:56:38.892946|S|100|48.72|0|100
C|EEM|20250703|12:57:10.030885|S|100|48.725|0|100
C|EEM|20250703|12:57:18.349253|S|200|48.73|0|200
C|EEM|20250703|12:57:18.535355|S|200|48.73|0|200
C|EEM|20250703|12:57:18.732750|S|200|48.73|0|200
C|EEM|20250703|12:57:19.295008|S|200|48.73|0|200
C|EEM|20250703|12:57:19.539455|S|200|48.73|0|200
C|EEM|20250703|12:57:19.733588|S|200|48.73|0|200
C|EEM|20250703|12:57:23.169413|S|100|48.73|0|100
C|EEM|20250703|12:57:23.169475|S|100|48.73|0|100
C|EEM|20250703|12:57:23.726523|S|200|48.73|0|200
C|EEM|20250703|12:57:23.726523|S|200|48.73|0|200
C|EEM|20250703|12:57:24.391264|S|59|48.73|0|59
C|EEM|20250703|12:57:44.171524|S|100|48.74|0|100
C|EEM|20250703|12:57:45.650832|S|200|48.74|0|200
C|EEM|20250703|12:57:45.650881|S|200|48.74|0|200
C|EEM|20250703|12:58:19.803694|S|200|48.75|0|200
C|EEM|20250703|12:58:38.146562|S|500|48.75|0|500
C|EEM|20250703|12:58:38.146622|S|500|48.75|0|500
C|EEM|20250703|12:58:41.049509|S|500|48.75|0|500
C|EEM|20250703|12:58:42.834091|S|600|48.75|0|600
C|EEM|20250703|12:58:42.991162|S|1289|48.76|0|1289
C|EEM|20250703|12:58:42.991162|S|211|48.755|0|211
C|EEM|20250703|12:58:48.611213|S|51|48.75|0|51
C|EEM|20250703|12:59:06.237879|S|800|48.76|0|800
C|EEM|20250703|12:59:06.243521|S|203|48.76|0|203
C|EEM|20250703|12:59:07.703951|S|5|48.76|0|5
C|EEM|20250703|12:59:20.015740|S|246|48.76|0|246
C|EEM|20250703|12:59:20.017160|S|2254|48.76|0|2254
C|EEM|20250703|12:59:20.018079|S|2500|48.76|0|2500
C|EEM|20250703|12:59:22.344378|S|2500|48.76|0|2500
C|EEM|20250703|12:59:24.919952|S|2500|48.76|0|2500
C|EEM|20250703|12:59:24.919953|S|800|48.76|0|800
C|EEM|20250703|12:59:25.008038|S|692|48.76|0|692
C|EEM|20250703|12:59:25.008038|S|800|48.76|0|800
C|EEM|20250703|12:59:25.009831|S|800|48.76|0|800
C|EEM|20250703|12:59:32.013734|S|500|48.76|0|500
C|EEM|20250703|12:59:32.128961|S|500|48.76|0|500
C|EEM|20250703|12:59:32.128961|S|500|48.76|0|500
C|EEM|20250703|12:59:32.629656|S|500|48.76|0|500
C|EEM|20250703|12:59:32.629656|S|500|48.76|0|500
C|EEM|20250703|12:59:32.966351|S|500|48.76|0|500
C|EEM|20250703|12:59:32.966351|S|500|48.76|0|500
C|EEM|20250703|12:59:33.129694|S|500|48.76|0|500
C|EEM|20250703|12:59:33.129694|S|500|48.76|0|500
C|EEM|20250703|12:59:33.206335|S|500|48.76|0|500
C|EEM|20250703|12:59:33.206335|S|500|48.76|0|500
C|EEM|20250703|12:59:42.200001|S|500|48.76|0|500
C|EEM|20250703|12:59:55.299412|S|500|48.76|0|500
C|EEM|20250703|12:59:55.419716|S|500|48.76|0|500
C|EEM|20250703|12:59:55.428471|S|18|48.755|0|18
C|EEM|20250703|12:59:56.124175|S|86|48.76|0|86
C|EEM|20250703|12:59:56.138411|S|500|48.76|0|500
C|EEM|20250703|12:59:56.138411|S|414|48.76|0|414
C|EEM|20250703|12:59:56.457283|S|500|48.76|0|500
C|EEM|20250703|12:59:56.457283|S|500|48.76|0|500
C|EEM|20250703|13:00:00.271307|S|700|48.76|0|700
C|EEMV|20250703|10:09:13.774823|S|10|63.33|0|10
C|EEMV|20250703|10:13:27.373896|S|1|63.32|0|1
C|EEMV|20250703|10:31:15.468480|S|10|63.3|0|10
C|EEMV|20250703|10:31:15.468480|S|20|63.3|0|20
C|EEMV|20250703|10:31:15.491658|S|97|63.29|0|97
C|EETH|20250703|09:51:45.388621|S|226|48.24|0|226
C|EETH|20250703|09:51:45.389167|S|274|48.24|0|274
C|EEV|20250703|11:24:22.378798|S|13|12.22|0|13
C|EEV|20250703|11:24:22.378798|S|20|12.22|0|20
C|EEV|20250703|11:31:03.589212|S|17|12.21|0|17
C|EEX|20250703|12:59:49.804892|S|1|5.28|0|1
C|EFA|20250703|09:30:25.124042|S|107|89.43|0|107
C|EFA|20250703|09:30:37.041467|S|25|89.4|0|25
C|EFA|20250703|09:31:03.568853|S|25|89.4|0|25
C|EFA|20250703|09:31:07.441607|S|19|89.39|0|19
C|EFA|20250703|09:31:16.587884|S|100|89.4|0|100
C|EFA|20250703|09:31:32.378500|S|100|89.41|0|100
C|EFA|20250703|09:34:25.805073|S|14|89.43|0|14
C|EFA|20250703|09:34:25.806023|S|31|89.43|0|31
C|EFA|20250703|09:34:31.248407|S|351|89.43|0|351
C|EFA|20250703|09:36:43.352528|S|104|89.47|0|104
C|EFA|20250703|09:36:43.352560|S|17|89.47|0|17
C|EFA|20250703|09:36:43.352616|S|13|89.47|0|13
C|EFA|20250703|09:36:43.352679|S|13|89.47|0|13
C|EFA|20250703|09:36:43.353039|S|13|89.47|0|13
C|EFA|20250703|09:36:43.353150|S|16|89.47|0|16
C|EFA|20250703|09:36:51.183106|S|200|89.46|0|200
C|EFA|20250703|09:37:30.326938|S|34|89.46|0|34
C|EFA|20250703|09:37:30.326946|S|166|89.46|0|166
C|EFA|20250703|09:37:49.243417|S|300|89.48|0|300
C|EFA|20250703|09:38:34.215912|S|12|89.49|0|12
C|EFA|20250703|09:39:03.435089|S|386|89.49|0|386
C|EFA|20250703|09:44:27.301120|S|1500|89.54|0|1500
C|EFA|20250703|09:45:05.837499|S|1|89.56|0|1
C|EFA|20250703|09:45:35.251271|S|37|89.59|0|37
C|EFA|20250703|09:45:35.311536|S|15|89.59|0|15
C|EFA|20250703|09:45:59.050560|S|600|89.57|0|600
C|EFA|20250703|09:49:20.817967|S|18|89.57|0|18
C|EFA|20250703|09:49:21.567811|S|76|89.57|0|76
C|EFA|20250703|09:49:39.563230|S|1|89.55|0|1
C|EFA|20250703|09:50:29.326121|S|1|89.53|0|1
C|EFA|20250703|09:50:39.492775|S|1|89.52|0|1
C|EFA|20250703|09:51:02.156959|S|400|89.54|0|400
C|EFA|20250703|09:51:45.380266|S|200|89.55|0|200
C|EFA|20250703|09:51:45.858812|S|500|89.56|0|500
C|EFA|20250703|09:51:50.823827|S|35|89.55|0|35
C|EFA|20250703|09:58:08.920301|S|399|89.59|0|399
C|EFA|20250703|10:00:02.007991|S|200|89.58|0|200
C|EFA|20250703|10:00:02.008018|S|214|89.58|0|214
C|EFA|20250703|10:02:01.007033|S|300|89.65|0|300
C|EFA|20250703|10:02:17.332712|S|487|89.66|0|487
C|EFA|20250703|10:02:45.541510|S|25|89.66|0|25
C|EFA|20250703|10:02:45.541511|S|75|89.66|0|75
C|EFA|20250703|10:02:45.542911|S|300|89.66|0|300
C|EFA|20250703|10:02:45.544122|S|300|89.66|0|300
C|EFA|20250703|10:02:45.545314|S|100|89.66|0|100
C|EFA|20250703|10:04:13.112541|S|100|89.605|0|100
C|EFA|20250703|10:06:27.008968|S|100|89.61|0|100
C|EFA|20250703|10:06:35.474610|S|24|89.6|0|24
C|EFA|20250703|10:06:40.219502|S|35|89.6|0|35
C|EFA|20250703|10:08:32.978761|S|67|89.61|0|67
C|EFA|20250703|10:12:16.931354|S|97|89.58|0|97
C|EFA|20250703|10:16:31.058405|S|100|89.46|0|100
C|EFA|20250703|10:17:20.584846|S|15|89.46|0|15
C|EFA|20250703|10:17:20.584887|S|15|89.46|0|15
C|EFA|20250703|10:18:01.759280|S|236|89.46|0|236
C|EFA|20250703|10:18:01.759297|S|1264|89.46|0|1264
C|EFA|20250703|10:21:35.095188|S|171|89.45|0|171
C|EFA|20250703|10:27:07.530001|S|16|89.45|0|16
C|EFA|20250703|10:29:57.151247|S|630|89.45|0|630
C|EFA|20250703|10:29:57.603650|S|100|89.45|0|100
C|EFA|20250703|10:30:18.581454|S|100|89.49|0|100
C|EFA|20250703|10:30:59.680509|S|16|89.48|0|16
C|EFA|20250703|10:30:59.680578|S|15|89.48|0|15
C|EFA|20250703|10:30:59.680614|S|469|89.48|0|469
C|EFA|20250703|10:32:43.196192|S|500|89.44|0|500
C|EFA|20250703|10:34:11.520519|S|570|89.43|0|570
C|EFA|20250703|10:36:56.876164|S|284|89.47|0|284
C|EFA|20250703|10:45:01.113992|S|50|89.46|0|50
C|EFA|20250703|10:50:03.619211|S|30|89.49|0|30
C|EFA|20250703|10:51:56.879085|S|960|89.47|0|960
C|EFA|20250703|10:51:56.879085|S|540|89.47|0|540
C|EFA|20250703|10:51:56.879085|S|500|89.47|0|500
C|EFA|20250703|10:52:01.284213|S|100|89.46|0|100
C|EFA|20250703|10:54:04.166955|S|300|89.45|0|300
C|EFA|20250703|10:54:05.466445|S|15|89.45|0|15
C|EFA|20250703|10:54:05.466565|S|12|89.45|0|12
C|EFA|20250703|10:54:05.468272|S|14|89.45|0|14
C|EFA|20250703|10:54:05.468375|S|8|89.45|0|8
C|EFA|20250703|11:01:02.133846|S|500|89.44|0|500
C|EFA|20250703|11:02:00.521555|S|45|89.41|0|45
C|EFA|20250703|11:02:06.995522|S|85|89.42|0|85
C|EFA|20250703|11:02:30.035048|S|22|89.42|0|22
C|EFA|20250703|11:02:34.376166|S|100|89.42|0|100
C|EFA|20250703|11:02:34.376191|S|100|89.42|0|100
C|EFA|20250703|11:02:34.376201|S|100|89.42|0|100
C|EFA|20250703|11:02:51.810988|S|41|89.42|0|41
C|EFA|20250703|11:08:55.461115|S|12|89.46|0|12
C|EFA|20250703|11:08:55.546897|S|12|89.46|0|12
C|EFA|20250703|11:08:55.546965|S|1|89.46|0|1
C|EFA|20250703|11:11:21.469044|S|100|89.47|0|100
C|EFA|20250703|11:11:21.470367|S|300|89.47|0|300
C|EFA|20250703|11:14:33.833826|S|100|89.51|0|100
C|EFA|20250703|11:16:00.708263|S|1000|89.52|0|1000
C|EFA|20250703|11:16:04.529980|S|100|89.52|0|100
C|EFA|20250703|11:16:04.530045|S|100|89.52|0|100
C|EFA|20250703|11:16:04.530063|S|100|89.52|0|100
C|EFA|20250703|11:16:04.530077|S|100|89.52|0|100
C|EFA|20250703|11:16:04.530128|S|100|89.52|0|100
C|EFA|20250703|11:16:04.530140|S|100|89.52|0|100
C|EFA|20250703|11:17:36.787704|S|45|89.5|0|45
C|EFA|20250703|11:17:36.788162|S|12|89.5|0|12
C|EFA|20250703|11:18:23.267169|S|50|89.49|0|50
C|EFA|20250703|11:19:25.252891|S|500|89.53|0|500
C|EFA|20250703|11:19:25.252891|S|648|89.53|0|648
C|EFA|20250703|11:19:39.561618|S|500|89.51|0|500
C|EFA|20250703|11:21:26.441500|S|100|89.515|0|100
C|EFA|20250703|11:21:35.369087|S|100|89.52|0|100
C|EFA|20250703|11:21:44.661548|S|100|89.52|0|100
C|EFA|20250703|11:22:18.096225|S|132|89.51|0|132
C|EFA|20250703|11:23:07.321174|S|150|89.53|0|150
C|EFA|20250703|11:23:25.038694|S|10|89.52|0|10
C|EFA|20250703|11:23:25.038694|S|10|89.52|0|10
C|EFA|20250703|11:23:25.038694|S|20|89.52|0|20
C|EFA|20250703|11:23:25.044243|S|13|89.52|0|13
C|EFA|20250703|11:23:25.044349|S|7|89.52|0|7
C|EFA|20250703|11:23:25.044349|S|10|89.52|0|10
C|EFA|20250703|11:26:48.173028|S|20|89.51|0|20
C|EFA|20250703|11:29:16.203513|S|27|89.54|0|27
C|EFA|20250703|11:29:16.203645|S|14|89.54|0|14
C|EFA|20250703|11:29:27.360401|S|100|89.54|0|100
C|EFA|20250703|11:29:27.360490|S|78|89.54|0|78
C|EFA|20250703|11:29:27.360580|S|822|89.54|0|822
C|EFA|20250703|11:29:27.368421|S|1000|89.54|0|1000
C|EFA|20250703|11:29:58.013495|S|103|89.545|0|103
C|EFA|20250703|11:30:01.408961|S|1000|89.56|0|1000
C|EFA|20250703|11:30:01.416694|S|676|89.56|0|676
C|EFA|20250703|11:30:24.056485|S|14|89.56|0|14
C|EFA|20250703|11:30:24.056552|S|80|89.56|0|80
C|EFA|20250703|11:30:24.599132|S|18|89.56|0|18
C|EFA|20250703|11:30:24.599146|S|14|89.56|0|14
C|EFA|20250703|11:30:24.643456|S|36|89.56|0|36
C|EFA|20250703|11:30:24.644638|S|213|89.56|0|213
C|EFA|20250703|11:32:59.086246|S|100|89.59|0|100
C|EFA|20250703|11:32:59.086854|S|13|89.59|0|13
C|EFA|20250703|11:34:14.795356|S|66|89.58|0|66
C|EFA|20250703|11:34:41.796843|S|40|89.59|0|40
C|EFA|20250703|11:34:41.796850|S|23|89.59|0|23
C|EFA|20250703|11:34:41.796934|S|937|89.59|0|937
C|EFA|20250703|11:34:58.847583|S|342|89.59|0|342
C|EFA|20250703|11:35:50.311297|S|28|89.6|0|28
C|EFA|20250703|11:35:50.483324|S|29|89.6|0|29
C|EFA|20250703|11:35:50.483346|S|500|89.6|0|500
C|EFA|20250703|11:35:50.483378|S|443|89.6|0|443
C|EFA|20250703|11:40:02.465545|S|263|89.6|0|263
C|EFA|20250703|11:40:52.006600|S|62|89.63|0|62
C|EFA|20250703|11:41:03.444863|S|12|89.62|0|12
C|EFA|20250703|11:41:07.197316|S|16|89.62|0|16
C|EFA|20250703|11:42:55.137636|S|40|89.64|0|40
C|EFA|20250703|11:43:39.116900|S|40|89.62|0|40
C|EFA|20250703|11:43:39.734447|S|22|89.62|0|22
C|EFA|20250703|11:47:35.791117|S|700|89.62|0|700
C|EFA|20250703|11:47:35.791181|S|300|89.62|0|300
C|EFA|20250703|11:51:59.654259|S|21|89.6|0|21
C|EFA|20250703|11:52:31.152180|S|33|89.6|0|33
C|EFA|20250703|11:52:31.152187|S|31|89.6|0|31
C|EFA|20250703|11:52:31.153052|S|867|89.6|0|867
C|EFA|20250703|11:54:39.386764|S|251|89.57|0|251
C|EFA|20250703|11:56:38.690516|S|100|89.56|0|100
C|EFA|20250703|11:56:38.691847|S|100|89.56|0|100
C|EFA|20250703|11:56:42.570647|S|100|89.56|0|100
C|EFA|20250703|11:57:12.772195|S|19|89.55|0|19
C|EFA|20250703|11:57:21.301422|S|100|89.56|0|100
C|EFA|20250703|11:57:27.415274|S|100|89.56|0|100
C|EFA|20250703|11:57:34.295354|S|100|89.56|0|100
C|EFA|20250703|11:57:48.961571|S|100|89.56|0|100
C|EFA|20250703|11:57:56.797424|S|100|89.56|0|100
C|EFA|20250703|11:58:03.668944|S|19|89.56|0|19
C|EFA|20250703|11:59:57.685346|S|70|89.55|0|70
C|EFA|20250703|11:59:57.685346|S|30|89.55|0|30
C|EFA|20250703|11:59:57.758830|S|1|89.55|0|1
C|EFA|20250703|11:59:58.018898|S|2|89.55|0|2
C|EFA|20250703|12:11:23.239992|S|65|89.52|0|65
C|EFA|20250703|12:22:57.342814|S|108|89.48|0|108
C|EFA|20250703|12:29:20.489850|S|13|89.44|0|13
C|EFA|20250703|12:29:20.489916|S|80|89.44|0|80
C|EFA|20250703|12:31:52.397533|S|45|89.44|0|45
C|EFA|20250703|12:32:47.890069|S|95|89.44|0|95
C|EFA|20250703|12:39:15.815469|S|40|89.47|0|40
C|EFA|20250703|12:40:02.314896|S|434|89.48|0|434
C|EFA|20250703|12:45:08.188356|S|9|89.49|0|9
C|EFA|20250703|12:45:09.018830|S|19|89.49|0|19
C|EFA|20250703|12:45:14.115604|S|15|89.48|0|15
C|EFA|20250703|12:45:35.569611|S|73|89.47|0|73
C|EFA|20250703|12:45:35.569611|S|91|89.47|0|91
C|EFA|20250703|12:45:44.730485|S|200|89.47|0|200
C|EFA|20250703|12:45:44.732265|S|100|89.47|0|100
C|EFA|20250703|12:45:54.592918|S|19|89.47|0|19
C|EFA|20250703|12:46:00.520112|S|50|89.48|0|50
C|EFA|20250703|12:46:14.146057|S|149|89.47|0|149
C|EFA|20250703|12:47:03.289844|S|58|89.46|0|58
C|EFA|20250703|12:47:04.013749|S|60|89.46|0|60
C|EFA|20250703|12:47:07.250697|S|7|89.46|0|7
C|EFA|20250703|12:47:38.001849|S|100|89.45|0|100
C|EFA|20250703|12:47:45.050040|S|8|89.46|0|8
C|EFA|20250703|12:47:59.671420|S|49|89.46|0|49
C|EFA|20250703|12:48:50.187366|S|13|89.46|0|13
C|EFA|20250703|12:48:50.284742|S|14|89.46|0|14
C|EFA|20250703|12:48:57.194853|S|100|89.45|0|100
C|EFA|20250703|12:49:02.452238|S|11|89.45|0|11
C|EFA|20250703|12:49:27.811443|S|9|89.45|0|9
C|EFA|20250703|12:49:30.691827|S|10|89.45|0|10
C|EFA|20250703|12:49:31.624344|S|17|89.45|0|17
C|EFA|20250703|12:49:37.240964|S|11|89.45|0|11
C|EFA|20250703|12:49:39.726000|S|6|89.45|0|6
C|EFA|20250703|12:49:51.705219|S|100|89.45|0|100
C|EFA|20250703|12:50:11.726935|S|100|89.46|0|100
C|EFA|20250703|12:50:11.726996|S|91|89.46|0|91
C|EFA|20250703|12:50:11.727176|S|12|89.46|0|12
C|EFA|20250703|12:50:11.727290|S|17|89.46|0|17
C|EFA|20250703|12:50:11.730594|S|13|89.46|0|13
C|EFA|20250703|12:50:11.747250|S|17|89.46|0|17
C|EFA|20250703|12:50:11.747293|S|13|89.46|0|13
C|EFA|20250703|12:50:11.747336|S|13|89.46|0|13
C|EFA|20250703|12:50:11.747458|S|13|89.46|0|13
C|EFA|20250703|12:50:11.747581|S|13|89.46|0|13
C|EFA|20250703|12:50:31.784842|S|2|89.45|0|2
C|EFA|20250703|12:50:31.801292|S|17|89.45|0|17
C|EFA|20250703|12:50:31.801410|S|12|89.45|0|12
C|EFA|20250703|12:50:32.336067|S|11|89.45|0|11
C|EFA|20250703|12:50:39.572636|S|4|89.44|0|4
C|EFA|20250703|12:50:40.979573|S|12|89.44|0|12
C|EFA|20250703|12:51:10.005900|S|120|89.44|0|120
C|EFA|20250703|12:51:58.037859|S|100|89.44|0|100
C|EFA|20250703|12:52:24.967078|S|38|89.44|0|38
C|EFA|20250703|12:52:50.243838|S|13|89.44|0|13
C|EFA|20250703|12:52:50.244274|S|87|89.44|0|87
C|EFA|20250703|12:52:53.018798|S|13|89.44|0|13
C|EFA|20250703|12:52:53.023113|S|15|89.44|0|15
C|EFA|20250703|12:52:53.445570|S|13|89.44|0|13
C|EFA|20250703|12:52:53.448569|S|23|89.44|0|23
C|EFA|20250703|12:54:39.649573|S|100|89.45|0|100
C|EFA|20250703|12:54:41.142229|S|18|89.45|0|18
C|EFA|20250703|12:54:42.958150|S|15|89.45|0|15
C|EFA|20250703|12:54:42.958222|S|17|89.45|0|17
C|EFA|20250703|12:55:09.585253|S|13|89.46|0|13
C|EFA|20250703|12:55:09.585253|S|100|89.46|0|100
C|EFA|20250703|12:55:09.585297|S|87|89.46|0|87
C|EFA|20250703|12:55:11.587507|S|100|89.46|0|100
C|EFA|20250703|12:55:11.587525|S|7|89.46|0|7
C|EFA|20250703|12:55:34.242650|S|300|89.47|0|300
C|EFA|20250703|12:56:38.719026|S|100|89.49|0|100
C|EFA|20250703|12:58:17.929425|S|535|89.51|0|535
C|EFC|20250703|10:18:14.021449|S|100|13.14|0|100
C|EFC|20250703|10:18:14.375881|S|100|13.14|0|100
C|EFC|20250703|10:22:46.935370|S|10|13.12|0|10
C|EFC|20250703|10:23:30.565885|S|6|13.12|0|6
C|EFC|20250703|10:23:32.254200|S|10|13.12|0|10
C|EFC|20250703|10:24:53.952370|S|100|13.12|0|100
C|EFC|20250703|10:30:52.711630|S|3|13.13|0|3
C|EFC|20250703|10:33:15.384429|S|100|13.14|0|100
C|EFC|20250703|10:34:08.162231|S|6|13.135|0|6
C|EFC|20250703|10:34:13.282338|S|1|13.13|0|1
C|EFC|20250703|10:41:58.887289|S|100|13.145|0|100
C|EFC|20250703|10:45:28.839750|S|1|13.16|0|1
C|EFC|20250703|10:47:39.454813|S|100|13.16|0|100
C|EFC|20250703|10:47:39.756356|S|100|13.16|0|100
C|EFC|20250703|10:54:48.290628|S|14|13.14|0|14
C|EFC|20250703|10:55:29.007442|S|6|13.14|0|6
C|EFC|20250703|11:00:58.079526|S|1|13.17|0|1
C|EFC|20250703|11:05:28.495291|S|6|13.17|0|6
C|EFC|20250703|11:09:21.120005|S|8|13.175|0|8
C|EFC|20250703|11:11:20.298515|S|8|13.175|0|8
C|EFC|20250703|11:11:36.730029|S|4|13.18|0|4
C|EFC|20250703|11:16:36.572056|S|19|13.175|0|19
C|EFC|20250703|11:16:57.407303|S|34|13.18|0|34
C|EFC|20250703|11:16:57.407303|S|66|13.18|0|66
C|EFC|20250703|11:20:28.084947|S|4|13.15|0|4
C|EFC|20250703|11:21:34.812198|S|4|13.15|0|4
C|EFC|20250703|11:22:22.837774|S|1|13.15|0|1
C|EFC|20250703|11:22:26.717505|S|4|13.14|0|4
C|EFC|20250703|11:22:49.778634|S|40|13.14|0|40
C|EFC|20250703|11:24:32.474006|S|4|13.13|0|4
C|EFC|20250703|11:24:38.712686|S|40|13.13|0|40
C|EFC|20250703|11:24:49.177646|S|3|13.135|0|3
C|EFC|20250703|11:28:35.104667|S|100|13.12|0|100
C|EFC|20250703|11:31:00.396101|S|3|13.13|0|3
C|EFC|20250703|11:37:27.008257|S|6|13.125|0|6
C|EFC|20250703|11:43:46.162883|S|8|13.16|0|8
C|EFC|20250703|11:47:26.503348|S|1|13.165|0|1
C|EFC|20250703|11:51:40.949222|S|100|13.16|0|100
C|EFC|20250703|11:51:57.161610|S|25|13.155|0|25
C|EFC|20250703|11:53:22.720440|S|25|13.155|0|25
C|EFC|20250703|11:53:52.832422|S|25|13.155|0|25
C|EFC|20250703|11:54:43.124099|S|5|13.15|0|5
C|EFC|20250703|11:54:43.124099|S|20|13.15|0|20
C|EFC|20250703|12:09:02.754556|S|35|13.15|0|35
C|EFC|20250703|12:09:02.754556|S|65|13.15|0|65
C|EFC|20250703|12:23:45.769908|S|40|13.115|0|40
C|EFC|20250703|12:23:48.917354|S|4|13.115|0|4
C|EFC|20250703|12:24:04.926582|S|40|13.11|0|40
C|EFC|20250703|12:24:21.533905|S|4|13.11|0|4
C|EFC|20250703|12:24:47.905552|S|10|13.11|0|10
C|EFC|20250703|12:29:24.498442|S|6|13.12|0|6
C|EFC|20250703|12:30:49.729406|S|100|13.13|0|100
C|EFC|20250703|12:30:55.802852|S|4|13.13|0|4
C|EFC|20250703|12:32:36.777091|S|1|13.13|0|1
C|EFC|20250703|12:33:16.956158|S|100|13.13|0|100
C|EFC|20250703|12:33:19.461715|S|1|13.13|0|1
C|EFC|20250703|12:34:25.327919|S|1|13.13|0|1
C|EFC|20250703|12:39:32.467058|S|21|13.13|0|21
C|EFC|20250703|12:41:26.784833|S|100|13.13|0|100
C|EFC|20250703|12:41:56.849694|S|6|13.13|0|6
C|EFC|20250703|12:42:22.424232|S|4|13.13|0|4
C|EFC|20250703|12:43:44.502291|S|100|13.12|0|100
C|EFC|20250703|12:43:44.502291|S|100|13.12|0|100
C|EFC|20250703|12:46:30.432229|S|17|13.115|0|17
C|EFC|20250703|12:46:55.502539|S|100|13.115|0|100
C|EFC|20250703|12:50:56.725684|S|100|13.125|0|100
C|EFC|20250703|12:51:28.278629|S|100|13.13|0|100
C|EFC|20250703|12:51:28.278902|S|100|13.13|0|100
C|EFC|20250703|12:51:29.417677|S|100|13.12|0|100
C|EFC|20250703|12:52:16.998098|S|53|13.13|0|53
C|EFC|20250703|12:52:47.214930|S|100|13.135|0|100
C|EFC|20250703|12:53:22.811534|S|19|13.135|0|19
C|EFC|20250703|12:54:04.676594|S|100|13.135|0|100
C|EFC|20250703|12:54:30.324414|S|100|13.125|0|100
C|EFC|20250703|12:54:30.324450|S|100|13.125|0|100
C|EFC|20250703|12:55:58.703314|S|100|13.14|0|100
C|EFC|20250703|12:57:46.338950|S|100|13.16|0|100
C|EFC|20250703|12:58:50.356335|S|100|13.16|0|100
C|EFC|20250703|12:58:50.356335|S|100|13.16|0|100
C|EFC|20250703|12:58:53.155821|S|8|13.15|0|8
C|EFC|20250703|12:59:00.043751|S|100|13.16|0|100
C|EFC|20250703|12:59:24.912617|S|52|13.155|0|52
C|EFC|20250703|12:59:26.560558|S|100|13.165|0|100
C|EFC|20250703|12:59:50.253943|S|14|13.155|0|14
C|EFC|20250703|12:59:50.306881|S|6|13.155|0|6
C|EFC|20250703|12:59:55.990756|S|5|13.165|0|5
C|EFC|20250703|12:59:56.777540|S|20|13.17|0|20
C|EFSC|20250703|11:11:04.731865|S|1|57.38|0|1
C|EFSC|20250703|12:10:36.868867|S|5|57.38|0|5
C|EFSC|20250703|12:16:29.519070|S|18|57.3|0|18
C|EFSI|20250703|12:56:20.849170|S|10|33.12|0|10
C|EFT|20250703|09:34:21.125109|S|37|12.62|0|37
C|EFT|20250703|09:39:54.998438|S|30|12.62|0|30
C|EFT|20250703|09:39:54.999388|S|33|12.62|0|33
C|EFT|20250703|09:39:54.999388|S|100|12.62|0|100
C|EFV|20250703|09:51:45.982616|S|100|64.04|0|100
C|EFV|20250703|11:53:55.554367|S|100|64.01|0|100
C|EFV|20250703|12:49:15.004834|S|100|63.91|0|100
C|EFV|20250703|12:49:40.004787|S|100|63.91|0|100
C|EFV|20250703|12:59:49.645518|S|200|63.95|0|200
C|EFX|20250703|10:21:17.160840|S|3|262.14|0|3
C|EFX|20250703|10:21:17.161524|S|93|262.17|0|93
C|EFX|20250703|10:21:17.161524|S|7|262.14|0|7
C|EFX|20250703|11:41:44.215931|S|26|261.39|0|26
C|EFX|20250703|11:41:44.443334|S|100|261.43|0|100
C|EFX|20250703|11:43:16.066481|S|73|261.49|0|73
C|EFX|20250703|11:44:49.540571|S|1|261.47|0|1
C|EFX|20250703|11:52:46.936174|S|38|261.28|0|38
C|EFX|20250703|11:52:46.936901|S|1|261.34|0|1
C|EFX|20250703|11:52:46.936901|S|1|261.34|0|1
C|EFX|20250703|11:56:30.377013|S|98|260.91|0|98
C|EFX|20250703|12:00:00.004842|S|107|260.75|0|107
C|EFX|20250703|12:00:07.375370|S|11|260.82|0|11
C|EFX|20250703|12:00:07.375429|S|21|260.82|0|21
C|EFX|20250703|12:00:10.293789|S|122|260.94|0|122
C|EFX|20250703|12:03:04.624742|S|8|261.17|0|8
C|EFX|20250703|12:03:05.719782|S|8|261.34|0|8
C|EFX|20250703|12:08:08.931000|S|16|261.54|0|16
C|EFX|20250703|12:26:56.131277|S|3|261.88|0|3
C|EFX|20250703|12:45:43.117079|S|100|261.48|0|100
C|EFX|20250703|12:55:17.691557|S|1|261.09|0|1
C|EFX|20250703|12:59:37.468705|S|50|261.24|0|50
C|EFX|20250703|12:59:37.468712|S|50|261.24|0|50
C|EFX|20250703|12:59:43.336837|S|18|261.28|0|18
C|EFXT|20250703|10:17:50.855331|S|100|8.06|0|100
C|EFXT|20250703|10:53:32.268012|S|28|8.05|0|28
C|EFXT|20250703|11:14:28.663978|S|100|8.06|0|100
C|EFXT|20250703|11:15:28.480218|S|100|8.06|0|100
C|EFXT|20250703|11:15:28.802060|S|100|8.06|0|100
C|EFXT|20250703|11:40:39.199791|S|100|8.11|0|100
C|EFXT|20250703|11:50:59.423837|S|100|8.1|0|100
C|EFXT|20250703|12:30:13.620817|S|10|8.11|0|10
C|EFXT|20250703|12:46:17.737532|S|4|8.12|0|4
C|EFXT|20250703|12:57:57.338348|S|80|8.12|0|80
C|EFXT|20250703|12:58:02.339396|S|80|8.12|0|80
C|EFXT|20250703|12:58:12.663432|S|100|8.13|0|100
C|EFXT|20250703|12:58:13.339700|S|80|8.12|0|80
C|EFXT|20250703|12:58:30.344024|S|100|8.13|0|100
C|EFXT|20250703|12:58:51.342212|S|81|8.12|0|81
C|EFXT|20250703|12:59:30.344275|S|81|8.12|0|81
C|EFXT|20250703|12:59:53.918987|S|2|8.125|0|2
C|EG|20250703|11:38:19.132247|S|1|335.65|0|1
C|EG|20250703|11:41:41.079159|S|2|335.11|0|2
C|EG|20250703|11:43:55.912812|S|100|335.54|0|100
C|EG|20250703|11:43:55.912812|S|19|335.56|0|19
C|EG|20250703|11:43:55.912812|S|100|335.49|0|100
C|EG|20250703|11:45:25.867815|S|53|335.56|0|53
C|EG|20250703|11:45:25.867815|S|69|335.56|0|69
C|EG|20250703|11:45:25.867815|S|55|335.56|0|55
C|EG|20250703|11:45:25.867960|S|23|335.56|0|23
C|EG|20250703|11:51:45.074178|S|50|335.56|0|50
C|EG|20250703|11:51:45.074239|S|26|335.56|0|26
C|EG|20250703|12:01:35.093009|S|30|335.22|0|30
C|EG|20250703|12:01:35.093009|S|46|335.19|0|46
C|EG|20250703|12:05:25.094171|S|38|335.16|0|38
C|EG|20250703|12:05:25.094228|S|26|335.12|0|26
C|EG|20250703|12:10:59.671830|S|4|335|0|4
C|EG|20250703|12:10:59.671830|S|5|335|0|5
C|EG|20250703|12:10:59.671830|S|5|335|0|5
C|EG|20250703|12:11:09.249507|S|68|335.12|0|68
C|EG|20250703|12:27:37.346544|S|9|335.55|0|9
C|EG|20250703|12:28:04.586036|S|4|335.575|0|4
C|EG|20250703|12:31:18.265997|S|78|335.56|0|78
C|EG|20250703|12:34:20.103531|S|77|335.56|0|77
C|EG|20250703|12:42:45.072174|S|75|335.79|0|75
C|EG|20250703|12:50:15.108290|S|4|335.86|0|4
C|EG|20250703|12:50:20.872680|S|2|335.99|0|2
C|EG|20250703|12:50:20.876980|S|16|335.99|0|16
C|EG|20250703|12:50:22.340151|S|33|335.99|0|33
C|EG|20250703|12:50:22.411703|S|33|336.04|0|33
C|EG|20250703|12:51:39.520911|S|2|336.06|0|2
C|EG|20250703|12:52:37.463165|S|17|336.09|0|17
C|EG|20250703|12:52:37.463165|S|25|336.08|0|25
C|EG|20250703|12:59:15.628768|S|50|336.32|0|50
C|EGBN|20250703|10:40:05.357192|S|2|20.81|0|2
C|EGBN|20250703|11:39:52.098199|S|100|20.875|0|100
C|EGBN|20250703|12:10:08.725811|S|4|20.88|0|4
C|EGG|20250703|11:09:55.813942|S|45|4.46|0|45
C|EGG|20250703|11:31:16.678487|S|28|4.65|0|28
C|EGG|20250703|11:31:16.867878|S|1|4.65|0|1
C|EGG|20250703|11:31:17.181707|S|80|4.65|0|80
C|EGG|20250703|11:31:17.228395|S|1|4.65|0|1
C|EGG|20250703|11:31:17.436762|S|74|4.65|0|74
C|EGG|20250703|11:31:17.512157|S|100|4.65|0|100
C|EGG|20250703|11:31:17.635091|S|16|4.65|0|16
C|EGG|20250703|11:31:17.635091|S|34|4.65|0|34
C|EGG|20250703|11:31:18.088256|S|100|4.65|0|100
C|EGG|20250703|11:31:18.512789|S|100|4.65|0|100
C|EGG|20250703|11:31:18.512789|S|66|4.65|0|66
C|EGG|20250703|11:31:18.963568|S|100|4.65|0|100
C|EGG|20250703|11:31:21.518672|S|223|4.65|0|223
C|EGG|20250703|11:31:21.759989|S|100|4.65|0|100
C|EGG|20250703|11:31:22.218606|S|177|4.65|0|177
C|EGG|20250703|11:45:29.755419|S|200|5.62|0|200
C|EGG|20250703|11:45:32.463747|S|173|5.62|0|173
C|EGG|20250703|11:45:32.610824|S|5|5.62|0|5
C|EGG|20250703|11:45:32.735914|S|122|5.62|0|122
C|EGG|20250703|11:45:33.356221|S|100|5.62|0|100
C|EGG|20250703|11:45:33.812533|S|15|5.62|0|15
C|EGG|20250703|11:45:33.828935|S|85|5.62|0|85
C|EGG|20250703|11:45:34.660197|S|25|5.62|0|25
C|EGG|20250703|11:45:34.747122|S|175|5.62|0|175
C|EGG|20250703|11:45:34.747123|S|200|5.62|0|200
C|EGG|20250703|11:45:36.491552|S|100|5.62|0|100
C|EGG|20250703|11:45:37.037290|S|90|5.62|0|90
C|EGG|20250703|11:45:37.046922|S|10|5.62|0|10
C|EGG|20250703|11:45:37.484224|S|2|5.62|0|2
C|EGG|20250703|11:45:37.709321|S|1|5.62|0|1
C|EGG|20250703|11:45:38.466875|S|5|5.62|0|5
C|EGG|20250703|11:45:38.713171|S|71|5.62|0|71
C|EGG|20250703|11:45:39.105399|S|57|5.62|0|57
C|EGG|20250703|11:45:39.310912|S|15|5.62|0|15
C|EGG|20250703|11:45:39.791441|S|200|5.62|0|200
C|EGG|20250703|11:45:39.791441|S|6|5.62|0|6
C|EGG|20250703|11:45:39.791442|S|100|5.62|0|100
C|EGG|20250703|11:45:39.791442|S|69|5.62|0|69
C|EGG|20250703|11:45:39.932141|S|31|5.62|0|31
C|EGG|20250703|11:45:39.932141|S|69|5.62|0|69
C|EGG|20250703|11:45:40.163085|S|215|5.62|0|215
C|EGG|20250703|11:45:40.238085|S|100|5.62|0|100
C|EGG|20250703|11:45:40.510946|S|20|5.62|0|20
C|EGG|20250703|11:45:41.277717|S|169|5.62|0|169
C|EGG|20250703|11:45:41.277717|S|96|5.62|0|96
C|EGG|20250703|11:45:41.332240|S|131|5.62|0|131
C|EGG|20250703|11:45:42.055751|S|50|5.62|0|50
C|EGG|20250703|11:45:42.609782|S|43|5.62|0|43
C|EGG|20250703|11:45:42.613507|S|17|5.62|0|17
C|EGG|20250703|11:45:42.649293|S|1|5.62|0|1
C|EGG|20250703|11:52:56.266096|S|1|6.79|0|1
C|EGG|20250703|11:52:56.607040|S|2|6.79|0|2
C|EGG|20250703|11:52:57.172073|S|100|6.79|0|100
C|EGG|20250703|11:52:57.385725|S|197|6.79|0|197
C|EGG|20250703|11:52:57.385726|S|33|6.79|0|33
C|EGG|20250703|11:52:57.425553|S|20|6.79|0|20
C|EGG|20250703|11:52:57.495179|S|14|6.79|0|14
C|EGG|20250703|11:52:57.725845|S|1|6.79|0|1
C|EGG|20250703|11:52:57.756928|S|1|6.79|0|1
C|EGG|20250703|11:52:57.803331|S|17|6.79|0|17
C|EGG|20250703|11:52:57.833648|S|1|6.79|0|1
C|EGG|20250703|11:52:57.846078|S|1|6.79|0|1
C|EGG|20250703|11:52:57.918511|S|12|6.79|0|12
C|EGG|20250703|11:52:57.918511|S|100|6.79|0|100
C|EGG|20250703|11:52:57.918511|S|300|6.79|0|300
C|EGG|20250703|11:52:57.921312|S|100|6.79|0|100
C|EGG|20250703|11:52:58.025214|S|40|6.79|0|40
C|EGG|20250703|11:52:58.033451|S|15|6.79|0|15
C|EGG|20250703|11:52:58.036535|S|955|6.79|0|955
C|EGG|20250703|11:52:58.036535|S|45|6.79|0|45
C|EGG|20250703|11:52:58.090752|S|100|6.79|0|100
C|EGG|20250703|11:52:58.090752|S|200|6.79|0|200
C|EGG|20250703|11:52:58.090752|S|45|6.79|0|45
C|EGG|20250703|11:52:58.214851|S|25|6.79|0|25
C|EGG|20250703|11:52:58.342926|S|2|6.79|0|2
C|EGG|20250703|11:52:58.361382|S|8|6.79|0|8
C|EGG|20250703|11:52:58.496728|S|1029|6.79|0|1029
C|EGG|20250703|11:52:58.496728|S|109|6.79|0|109
C|EGG|20250703|11:52:58.541246|S|20|6.79|0|20
C|EGG|20250703|11:52:58.663793|S|5|6.79|0|5
C|EGG|20250703|11:52:58.892869|S|22|6.79|0|22
C|EGG|20250703|11:52:58.939621|S|400|6.79|0|400
C|EGG|20250703|11:52:58.964573|S|50|6.79|0|50
C|EGG|20250703|11:52:59.394100|S|261|6.79|0|261
C|EGG|20250703|11:52:59.482418|S|66|6.79|0|66
C|EGG|20250703|11:52:59.639519|S|1|6.79|0|1
C|EGG|20250703|11:53:00.254785|S|98|6.79|0|98
C|EGG|20250703|11:53:00.416268|S|2|6.79|0|2
C|EGG|20250703|11:53:00.416269|S|191|6.79|0|191
C|EGG|20250703|11:53:00.445067|S|22|6.79|0|22
C|EGG|20250703|11:53:00.675702|S|1|6.79|0|1
C|EGG|20250703|11:53:00.783942|S|14|6.79|0|14
C|EGG|20250703|11:53:01.051931|S|1|6.79|0|1
C|EGG|20250703|11:53:01.245302|S|50|6.79|0|50
C|EGG|20250703|11:53:01.286269|S|200|6.79|0|200
C|EGG|20250703|11:53:01.286269|S|100|6.79|0|100
C|EGG|20250703|11:53:01.286269|S|300|6.79|0|300
C|EGG|20250703|11:53:01.286269|S|200|6.79|0|200
C|EGG|20250703|11:53:01.286269|S|126|6.79|0|126
C|EGG|20250703|11:53:01.286270|S|274|6.79|0|274
C|EGG|20250703|11:53:01.427923|S|5|6.79|0|5
C|EGG|20250703|11:53:01.435333|S|100|6.79|0|100
C|EGG|20250703|11:53:01.435845|S|56|6.79|0|56
C|EGG|20250703|11:53:01.899904|S|47|6.79|0|47
C|EGG|20250703|11:53:01.912159|S|110|6.79|0|110
C|EGG|20250703|11:53:01.991010|S|1|6.79|0|1
C|EGG|20250703|11:53:02.110070|S|490|6.79|0|490
C|EGG|20250703|11:53:02.406031|S|100|6.79|0|100
C|EGG|20250703|11:53:02.562561|S|360|6.79|0|360
C|EGG|20250703|11:53:02.562562|S|100|6.79|0|100
C|EGG|20250703|11:53:02.562562|S|500|6.79|0|500
C|EGG|20250703|11:53:02.562562|S|500|6.79|0|500
C|EGG|20250703|11:53:02.562562|S|300|6.79|0|300
C|EGG|20250703|11:53:02.562562|S|100|6.79|0|100
C|EGG|20250703|11:53:02.656111|S|100|6.79|0|100
C|EGG|20250703|11:53:02.661848|S|10|6.79|0|10
C|EGG|20250703|11:53:02.700333|S|11|6.79|0|11
C|EGG|20250703|11:53:02.912441|S|7|6.79|0|7
C|EGG|20250703|11:53:02.921441|S|1|6.79|0|1
C|EGG|20250703|11:53:02.998540|S|100|6.79|0|100
C|EGG|20250703|11:53:58.117122|S|45|6.8|0|45
C|EGG|20250703|11:53:58.202631|S|25|6.8|0|25
C|EGG|20250703|11:53:58.273996|S|900|6.8|0|900
C|EGG|20250703|11:53:58.274506|S|30|6.8|0|30
C|EGG|20250703|12:01:10.300112|S|100|5.745|0|100
C|EGG|20250703|12:01:19.917983|S|90|5.63|0|90
C|EGG|20250703|12:07:18.159276|S|11|6|0|11
C|EGG|20250703|12:18:48.057902|S|100|5.5|0|100
C|EGG|20250703|12:18:48.616527|S|100|5.505|0|100
C|EGG|20250703|12:31:08.430640|S|89|5.68|0|89
C|EGG|20250703|12:31:13.818356|S|11|5.68|0|11
C|EGG|20250703|12:31:13.818356|S|100|5.68|0|100
C|EGG|20250703|12:31:14.021617|S|20|5.66|0|20
C|EGG|20250703|12:31:29.061150|S|10|5.62|0|10
C|EGG|20250703|12:32:37.617523|S|29|5.83|0|29
C|EGG|20250703|12:32:47.233460|S|100|5.94|0|100
C|EGG|20250703|12:32:47.526819|S|100|6.13|0|100
C|EGG|20250703|12:33:08.142958|S|100|5.9|0|100
C|EGG|20250703|12:33:18.311741|S|10|5.87|0|10
C|EGG|20250703|12:34:54.702535|S|100|5.93|0|100
C|EGG|20250703|12:35:10.675329|S|10|5.88|0|10
C|EGG|20250703|12:35:52.800783|E|4|5.95|0|4
C|EGG|20250703|12:35:52.800791|S|96|5.95|0|96
C|EGG|20250703|12:37:03.107040|S|10|5.72|0|10
C|EGG|20250703|12:37:15.815383|S|10|5.71|0|10
C|EGG|20250703|12:40:46.504097|S|10|5.67|0|10
C|EGG|20250703|12:41:43.381649|S|100|5.76|0|100
C|EGG|20250703|12:41:43.381649|S|100|5.76|0|100
C|EGG|20250703|12:41:53.074055|S|100|5.68|0|100
C|EGG|20250703|12:45:06.975216|S|1|5.71|0|1
C|EGG|20250703|12:46:21.968476|S|10|5.65|0|10
C|EGG|20250703|12:46:35.815455|S|10|5.55|0|10
C|EGG|20250703|12:46:41.107370|S|45|5.5|0|45
C|EGG|20250703|12:46:41.168287|S|25|5.5|0|25
C|EGG|20250703|12:50:09.005601|S|50|5.71|0|50
C|EGG|20250703|12:50:23.388117|S|100|5.72|0|100
C|EGG|20250703|12:50:45.524757|S|100|5.69|0|100
C|EGG|20250703|12:50:45.524757|S|20|5.69|0|20
C|EGG|20250703|12:50:45.524757|S|100|5.69|0|100
C|EGG|20250703|12:54:08.437900|S|10|5.76|0|10
C|EGG|20250703|12:54:14.888397|S|10|5.76|0|10
C|EGG|20250703|12:54:14.888397|S|15|5.76|0|15
C|EGG|20250703|12:54:16.050851|S|7|5.76|0|7
C|EGG|20250703|12:54:17.893751|S|78|5.76|0|78
C|EGG|20250703|12:54:17.893751|S|10|5.76|0|10
C|EGG|20250703|12:54:36.345544|S|100|5.76|0|100
C|EGG|20250703|12:54:36.345544|S|10|5.76|0|10
C|EGG|20250703|12:55:26.552218|S|100|5.73|0|100
C|EGG|20250703|12:57:36.830191|S|81|5.71|0|81
C|EGG|20250703|12:59:02.123092|S|200|5.66|0|200
C|EGG|20250703|12:59:45.912784|S|10|5.64|0|10
C|EGG|20250703|12:59:48.167223|S|10|5.63|0|10
C|EGGQ|20250703|11:09:55.930617|S|100|45.19|0|100
C|EGGS|20250703|12:59:50.051540|S|1|40.61|0|1
C|EGHT|20250703|10:20:57.353234|S|41|2.185|0|41
C|EGHT|20250703|10:20:57.588563|S|100|2.18|0|100
C|EGHT|20250703|10:22:27.902823|S|26|2.18|0|26
C|EGHT|20250703|10:23:10.908274|S|26|2.18|0|26
C|EGHT|20250703|10:24:17.045054|S|26|2.18|0|26
C|EGHT|20250703|10:28:59.308987|S|45|2.18|0|45
C|EGHT|20250703|10:38:12.831189|S|41|2.175|0|41
C|EGHT|20250703|10:41:24.081538|S|45|2.17|0|45
C|EGHT|20250703|11:05:21.051916|S|41|2.175|0|41
C|EGHT|20250703|11:13:17.415234|S|24|2.16|0|24
C|EGHT|20250703|11:15:16.502793|S|24|2.16|0|24
C|EGHT|20250703|11:23:06.532673|S|41|2.17|0|41
C|EGHT|20250703|11:49:44.754230|S|41|2.19|0|41
C|EGHT|20250703|11:52:23.770974|S|35|2.18|0|35
C|EGHT|20250703|11:58:37.491790|S|41|2.18|0|41
C|EGHT|20250703|11:59:28.027753|S|200|2.165|0|200
C|EGHT|20250703|12:02:03.355876|S|100|2.16|0|100
C|EGHT|20250703|12:15:52.967313|S|41|2.17|0|41
C|EGHT|20250703|12:25:13.783985|S|41|2.17|0|41
C|EGHT|20250703|12:59:08.054153|S|100|2.17|0|100
C|EGHT|20250703|12:59:08.054153|S|200|2.17|0|200
C|EGHT|20250703|12:59:47.565107|S|39|2.16|0|39
C|EGHT|20250703|12:59:48.468106|S|59|2.17|0|59
C|EGHT|20250703|12:59:50.245113|S|41|2.17|0|41
C|EGHT|20250703|12:59:50.245113|S|11|2.17|0|11
C|EGLE|20250703|11:47:43.162604|S|1|28.33|0|1
C|EGLE|20250703|11:52:18.113254|S|7|28.33|0|7
C|EGO|20250703|09:30:09.148399|S|1|20.37|0|1
C|EGO|20250703|09:49:48.408626|S|100|20.85|0|100
C|EGO|20250703|10:51:15.897176|S|100|20.52|0|100
C|EGO|20250703|11:06:57.879264|S|11|20.54|0|11
C|EGO|20250703|11:41:40.185755|S|100|20.71|0|100
C|EGO|20250703|11:49:43.414435|S|200|20.64|0|200
C|EGO|20250703|11:50:43.850613|S|200|20.64|0|200
C|EGO|20250703|11:58:38.060913|S|200|20.63|0|200
C|EGO|20250703|12:15:54.131159|S|300|20.61|0|300
C|EGO|20250703|12:18:23.628811|S|19|20.61|0|19
C|EGP|20250703|10:07:59.921724|S|22|170.29|0|22
C|EGP|20250703|10:31:32.843592|S|1|169.82|0|1
C|EGP|20250703|10:31:32.843592|S|2|169.82|0|2
C|EGP|20250703|10:31:32.843592|S|1|169.82|0|1
C|EGP|20250703|10:31:32.843592|S|1|169.82|0|1
C|EGP|20250703|10:35:27.064692|S|2|169.71|0|2
C|EGP|20250703|10:52:11.254404|S|1|170.4|0|1
C|EGP|20250703|10:52:11.254404|S|1|170.4|0|1
C|EGP|20250703|10:52:11.254404|S|1|170.4|0|1
C|EGP|20250703|10:52:11.254405|S|2|170.4|0|2
C|EGP|20250703|11:50:04.949473|S|16|170.25|0|16
C|EGP|20250703|11:52:05.759046|S|15|170.25|0|15
C|EGP|20250703|11:59:12.453403|S|19|170.07|0|19
C|EGP|20250703|11:59:32.388581|S|1|170.07|0|1
C|EGP|20250703|12:00:44.065721|S|1|170.18|0|1
C|EGP|20250703|12:21:25.532444|S|10|170.25|0|10
C|EGP|20250703|12:21:25.532539|S|5|170.25|0|5
C|EGP|20250703|12:24:13.601084|S|16|170.49|0|16
C|EGP|20250703|12:50:00.367264|S|11|170.33|0|11
C|EGP|20250703|12:53:01.670862|S|2|170.26|0|2
C|EGP|20250703|12:57:01.534736|S|10|170.06|0|10
C|EGP|20250703|12:57:01.536396|S|10|170.06|0|10
C|EGP|20250703|12:59:11.814516|S|2|170.02|0|2
C|EGP|20250703|12:59:25.960664|S|1|170.04|0|1
C|EGP|20250703|12:59:35.659700|S|1|170.04|0|1
C|EGP|20250703|12:59:48.359806|S|44|169.885|0|44
C|EGP|20250703|12:59:55.602720|S|50|169.99|0|50
C|EGY|20250703|09:50:29.422684|S|10|3.845|0|10
C|EGY|20250703|10:05:44.279456|S|100|3.865|0|100
C|EGY|20250703|10:05:44.281133|S|100|3.865|0|100
C|EGY|20250703|10:24:52.711823|S|2|3.86|0|2
C|EGY|20250703|10:28:49.899884|S|12|3.845|0|12
C|EGY|20250703|10:30:44.110189|S|12|3.845|0|12
C|EGY|20250703|10:32:33.136640|S|12|3.84|0|12
C|EGY|20250703|10:43:25.345622|S|25|3.86|0|25
C|EGY|20250703|11:52:59.486449|S|14|3.85|0|14
C|EGY|20250703|11:53:07.831805|S|1|3.86|0|1
C|EGY|20250703|12:05:06.437390|S|100|3.855|0|100
C|EGY|20250703|12:07:44.740839|S|15|3.855|0|15
C|EGY|20250703|12:33:45.488164|S|10|3.86|0|10
C|EGY|20250703|12:57:29.060130|S|10|3.88|0|10
C|EGY|20250703|12:58:35.110825|S|100|3.88|0|100
C|EGY|20250703|12:58:35.110825|S|100|3.88|0|100
C|EGY|20250703|12:59:24.644880|S|1|3.88|0|1
C|EGY|20250703|12:59:42.204427|S|10|3.88|0|10
C|EGY|20250703|12:59:49.328647|S|91|3.88|0|91
C|EGY|20250703|12:59:49.455908|S|9|3.875|0|9
C|EGY|20250703|12:59:56.350855|S|11|3.875|0|11
C|EGY|20250703|12:59:58.973619|S|300|3.875|0|300
C|EH|20250703|09:31:59.047633|S|75|17.07|0|75
C|EH|20250703|10:16:02.419962|S|2|17.24|0|2
C|EH|20250703|10:18:26.740986|S|2|17.35|0|2
C|EH|20250703|10:20:55.010095|S|2|17.38|0|2
C|EH|20250703|12:58:07.621747|S|100|17.02|0|100
C|EHAB|20250703|10:16:53.106859|S|10|7.58|0|10
C|EHAB|20250703|10:22:29.265575|S|30|7.54|0|30
C|EHAB|20250703|10:29:39.839408|S|1|7.5|0|1
C|EHAB|20250703|11:03:21.909515|S|10|7.65|0|10
C|EHAB|20250703|11:03:24.266849|S|30|7.63|0|30
C|EHAB|20250703|11:04:17.417222|S|1|7.6|0|1
C|EHAB|20250703|11:04:17.422711|S|8|7.595|0|8
C|EHAB|20250703|11:04:17.422728|S|100|7.595|0|100
C|EHAB|20250703|11:04:17.422729|S|8|7.595|0|8
C|EHAB|20250703|11:38:46.927820|S|100|7.64|0|100
C|EHAB|20250703|11:38:46.927856|S|100|7.64|0|100
C|EHAB|20250703|11:47:35.931077|S|6|7.64|0|6
C|EHAB|20250703|11:47:35.931158|S|4|7.64|0|4
C|EHAB|20250703|11:55:18.216340|S|10|7.63|0|10
C|EHAB|20250703|12:19:18.243667|S|10|7.6|0|10
C|EHAB|20250703|12:23:51.779368|S|10|7.57|0|10
C|EHAB|20250703|12:23:51.779368|S|10|7.57|0|10
C|EHAB|20250703|12:39:55.712506|S|20|7.63|0|20
C|EHAB|20250703|12:42:22.126524|S|10|7.64|0|10
C|EHAB|20250703|12:49:58.028149|S|10|7.64|0|10
C|EHAB|20250703|12:55:22.117635|S|10|7.68|0|10
C|EHAB|20250703|12:57:48.346995|S|100|7.69|0|100
C|EHAB|20250703|12:58:01.232743|S|64|7.69|0|64
C|EHAB|20250703|12:58:02.351317|S|9|7.69|0|9
C|EHAB|20250703|12:58:02.981756|S|73|7.69|0|73
C|EHAB|20250703|12:58:02.981756|S|27|7.69|0|27
C|EHAB|20250703|12:58:35.349301|S|1|7.69|0|1
C|EHAB|20250703|12:58:41.353044|S|1|7.69|0|1
C|EHAB|20250703|12:58:42.188204|S|98|7.69|0|98
C|EHAB|20250703|12:58:42.188204|S|26|7.69|0|26
C|EHAB|20250703|12:58:43.303126|S|100|7.69|0|100
C|EHAB|20250703|12:58:43.303126|S|74|7.69|0|74
C|EHAB|20250703|12:58:44.654575|S|1|7.69|0|1
C|EHAB|20250703|12:58:46.003822|S|5|7.69|0|5
C|EHAB|20250703|12:58:47.272177|S|100|7.69|0|100
C|EHAB|20250703|12:58:56.354151|S|7|7.68|0|7
C|EHAB|20250703|12:59:02.347334|S|11|7.67|0|11
C|EHAB|20250703|12:59:17.405135|S|220|7.66|0|220
C|EHAB|20250703|12:59:25.350121|S|23|7.67|0|23
C|EHAB|20250703|12:59:36.972317|S|142|7.65|0|142
C|EHAB|20250703|12:59:53.369706|S|12|7.65|0|12
C|EHAB|20250703|12:59:55.802727|S|18|7.65|0|18
C|EHAB|20250703|12:59:57.753979|S|4|7.65|0|4
C|EHC|20250703|11:44:36.041402|S|21|118.76|0|21
C|EHC|20250703|11:44:36.041554|S|6|118.76|0|6
C|EHC|20250703|11:44:36.221869|S|68|118.76|0|68
C|EHC|20250703|11:50:39.420318|S|50|118.79|0|50
C|EHC|20250703|12:45:06.145552|S|116|118.76|0|116
C|EHC|20250703|12:46:02.541791|S|12|118.8|0|12
C|EHC|20250703|12:50:27.901987|S|80|118.76|0|80
C|EHC|20250703|12:50:27.902052|S|28|118.76|0|28
C|EHTH|20250703|09:44:55.130534|S|100|4.31|0|100
C|EHTH|20250703|10:38:49.929670|S|43|4.23|0|43
C|EHTH|20250703|10:39:03.218036|S|31|4.23|0|31
C|EHTH|20250703|10:39:14.146581|S|19|4.22|0|19
C|EHTH|20250703|10:39:14.146644|S|69|4.22|0|69
C|EHTH|20250703|10:39:14.146659|S|76|4.22|0|76
C|EHTH|20250703|10:39:14.146659|S|12|4.22|0|12
C|EHTH|20250703|10:39:14.217889|S|26|4.23|0|26
C|EHTH|20250703|10:39:16.129200|S|100|4.22|0|100
C|EHTH|20250703|10:41:26.072294|S|100|4.24|0|100
C|EHTH|20250703|12:55:30.220591|S|1|4.14|0|1
C|EHTH|20250703|12:56:02.126953|S|2|4.16|0|2
C|EHTH|20250703|12:59:01.678713|S|41|4.15|0|41
C|EHTH|20250703|12:59:47.769169|S|27|4.15|0|27
C|EIDO|20250703|09:55:00.318580|S|1|17.435|0|1
C|EIDO|20250703|11:34:41.946883|S|100|17.48|0|100
C|EIDO|20250703|12:47:38.790936|S|100|17.49|0|100
C|EIG|20250703|12:59:46.349595|S|55|47.75|0|55
C|EIS|20250703|10:13:47.819254|S|100|96.69|0|100
C|EIS|20250703|11:54:38.071163|S|5|96.93|0|5
C|EIS|20250703|12:56:04.623410|S|100|96.85|0|100
C|EIX|20250703|09:31:29.927418|S|63|52.88|0|63
C|EIX|20250703|09:31:29.927479|S|63|52.88|0|63
C|EIX|20250703|09:31:29.927552|S|63|52.88|0|63
C|EIX|20250703|09:33:03.094358|S|63|52.555|0|63
C|EIX|20250703|09:33:03.094430|S|63|52.555|0|63
C|EIX|20250703|09:33:03.094486|S|62|52.555|0|62
C|EIX|20250703|10:00:05.546705|S|63|52.42|0|63
C|EIX|20250703|10:00:05.547069|S|63|52.42|0|63
C|EIX|20250703|10:04:18.909281|S|63|52.485|0|63
C|EIX|20250703|10:18:41.441771|S|63|52.355|0|63
C|EIX|20250703|10:19:06.463048|S|136|52.31|0|136
C|EIX|20250703|10:29:23.432178|S|50|52.38|0|50
C|EIX|20250703|10:42:16.153140|S|63|52.365|0|63
C|EIX|20250703|10:52:37.062019|S|100|52.49|0|100
C|EIX|20250703|11:06:43.779757|S|63|52.13|0|63
C|EIX|20250703|11:08:32.244259|S|75|52.17|0|75
C|EIX|20250703|11:08:32.244317|S|25|52.17|0|25
C|EIX|20250703|11:16:29.226999|S|75|52.24|0|75
C|EIX|20250703|11:16:29.227091|S|25|52.24|0|25
C|EIX|20250703|11:20:48.087618|S|25|52.15|0|25
C|EIX|20250703|11:25:38.027577|S|75|52.26|0|75
C|EIX|20250703|11:25:38.027666|S|25|52.26|0|25
C|EIX|20250703|11:29:39.292081|S|75|52.28|0|75
C|EIX|20250703|11:30:24.772397|S|13|52.28|0|13
C|EIX|20250703|11:32:38.143950|S|75|52.44|0|75
C|EIX|20250703|11:32:43.882545|S|100|52.47|0|100
C|EIX|20250703|11:41:04.095829|S|75|52.53|0|75
C|EIX|20250703|11:43:32.057876|S|75|52.59|0|75
C|EIX|20250703|11:43:32.057931|S|63|52.59|0|63
C|EIX|20250703|11:43:32.058062|S|63|52.59|0|63
C|EIX|20250703|11:43:32.058115|S|63|52.59|0|63
C|EIX|20250703|12:02:47.340479|S|63|52.47|0|63
C|EIX|20250703|12:02:47.340563|S|37|52.47|0|37
C|EIX|20250703|12:15:35.075833|S|100|52.32|0|100
C|EIX|20250703|12:16:35.930995|S|70|52.26|0|70
C|EIX|20250703|12:23:00.052857|S|138|52.35|0|138
C|EIX|20250703|12:23:25.453552|S|200|52.37|0|200
C|EIX|20250703|12:29:49.387476|S|125|52.37|0|125
C|EIX|20250703|12:43:36.253680|S|63|52.42|0|63
C|EIX|20250703|12:55:59.618622|S|2|52.475|0|2
C|EIX|20250703|12:57:04.014353|S|70|52.47|0|70
C|EIX|20250703|12:59:42.502745|S|12|52.515|0|12
C|EIX|20250703|12:59:46.157175|S|75|52.51|0|75
C|EIX|20250703|12:59:52.708747|S|100|52.53|0|100
C|EIX|20250703|12:59:59.472259|S|100|52.56|0|100
C|EJUL|20250703|10:13:19.421209|S|167|27.73|0|167
C|EJUL|20250703|10:18:06.899721|S|17|27.74|0|17
C|EJUL|20250703|10:18:06.899721|S|33|27.73|0|33
C|EJUL|20250703|10:26:57.483563|S|1|27.73|0|1
C|EJUL|20250703|10:33:47.508950|S|1|27.73|0|1
C|EJUL|20250703|11:32:05.568387|S|100|27.73|0|100
C|EJUL|20250703|11:34:11.916291|S|100|27.73|0|100
C|EJUL|20250703|11:41:03.994978|S|100|27.73|0|100
C|EL|20250703|09:30:12.822470|S|62|88.97|0|62
C|EL|20250703|09:30:16.748173|S|63|88.975|0|63
C|EL|20250703|09:30:16.748186|S|37|88.975|0|37
C|EL|20250703|09:31:31.735358|S|63|88.82|0|63
C|EL|20250703|09:31:31.735370|S|37|88.82|0|37
C|EL|20250703|09:33:10.156987|S|63|88.93|0|63
C|EL|20250703|09:34:32.791656|S|63|89.6|0|63
C|EL|20250703|09:34:32.791724|S|37|89.6|0|37
C|EL|20250703|09:40:52.048677|S|63|89.445|0|63
C|EL|20250703|09:41:04.860510|S|63|89.435|0|63
C|EL|20250703|09:41:09.294147|S|34|89.49|0|34
C|EL|20250703|09:43:31.392982|S|63|89.41|0|63
C|EL|20250703|09:43:31.392982|S|63|89.41|0|63
C|EL|20250703|09:43:31.393058|S|74|89.41|0|74
C|EL|20250703|09:43:31.393176|S|29|89.34|0|29
C|EL|20250703|09:44:03.708134|S|63|89.405|0|63
C|EL|20250703|09:47:08.007012|S|5|89.03|0|5
C|EL|20250703|09:47:08.007074|S|63|89.03|0|63
C|EL|20250703|09:48:00.491370|S|4|88.99|0|4
C|EL|20250703|09:49:34.720886|S|2|88.96|0|2
C|EL|20250703|09:49:34.720899|S|2|88.96|0|2
C|EL|20250703|09:49:34.720945|S|16|88.96|0|16
C|EL|20250703|09:50:26.495573|S|63|89.01|0|63
C|EL|20250703|09:50:26.495641|S|6|89|0|6
C|EL|20250703|09:50:26.495641|S|20|89|0|20
C|EL|20250703|09:50:26.495641|S|37|89.01|0|37
C|EL|20250703|09:50:26.495724|S|63|89|0|63
C|EL|20250703|09:51:39.300358|S|10|88.93|0|10
C|EL|20250703|09:51:45.380580|S|100|88.93|0|100
C|EL|20250703|09:54:21.302504|S|63|88.995|0|63
C|EL|20250703|10:05:39.085414|S|100|88.61|0|100
C|EL|20250703|10:06:08.742187|S|63|88.69|0|63
C|EL|20250703|10:06:08.742261|S|37|88.69|0|37
C|EL|20250703|10:10:07.019088|S|63|88.825|0|63
C|EL|20250703|10:12:24.821143|S|63|88.545|0|63
C|EL|20250703|10:12:24.821198|S|37|88.545|0|37
C|EL|20250703|10:14:49.428101|S|63|88.62|0|63
C|EL|20250703|10:15:53.924066|S|63|88.595|0|63
C|EL|20250703|10:17:08.662813|S|37|88.66|0|37
C|EL|20250703|10:28:31.686800|S|1|88.39|0|1
C|EL|20250703|10:28:31.686856|S|63|88.39|0|63
C|EL|20250703|10:28:31.686870|S|36|88.39|0|36
C|EL|20250703|10:31:37.179835|S|63|88.205|0|63
C|EL|20250703|10:31:37.179847|S|63|88.205|0|63
C|EL|20250703|10:31:37.179943|S|63|88.205|0|63
C|EL|20250703|10:32:40.174460|E|100|88.05|0|100
C|EL|20250703|10:32:40.174939|E|50|88.05|0|50
C|EL|20250703|10:32:41.027575|S|63|88.085|0|63
C|EL|20250703|10:32:41.027576|S|37|88.085|0|37
C|EL|20250703|10:32:41.031033|S|16|88.05|0|16
C|EL|20250703|10:36:47.880960|S|17|88.15|0|17
C|EL|20250703|10:39:41.307939|S|63|88.39|0|63
C|EL|20250703|10:39:41.308018|S|37|88.39|0|37
C|EL|20250703|10:42:43.858793|S|13|88.42|0|13
C|EL|20250703|10:45:27.435090|S|63|88.77|0|63
C|EL|20250703|10:49:20.204372|S|15|88.62|0|15
C|EL|20250703|10:51:58.366800|S|63|88.595|0|63
C|EL|20250703|10:59:15.892816|S|3|88.41|0|3
C|EL|20250703|10:59:29.396187|S|3|88.39|0|3
C|EL|20250703|10:59:29.432223|S|3|88.38|0|3
C|EL|20250703|11:06:03.318425|S|63|88.58|0|63
C|EL|20250703|11:09:33.814657|S|63|88.56|0|63
C|EL|20250703|11:09:33.814668|S|37|88.56|0|37
C|EL|20250703|11:26:20.440152|S|100|88.6|0|100
C|EL|20250703|11:33:17.072022|S|63|88.755|0|63
C|EL|20250703|11:33:17.072154|S|37|88.755|0|37
C|EL|20250703|11:38:16.678605|S|100|88.87|0|100
C|EL|20250703|11:43:15.834686|S|138|89.02|0|138
C|EL|20250703|11:43:55.967482|S|112|88.94|0|112
C|EL|20250703|11:45:45.404847|S|63|88.86|0|63
C|EL|20250703|11:45:45.404905|S|37|88.86|0|37
C|EL|20250703|11:46:58.070596|S|63|88.82|0|63
C|EL|20250703|12:01:51.596793|S|63|89|0|63
C|EL|20250703|12:01:51.596968|S|63|88.99|0|63
C|EL|20250703|12:01:51.597034|S|37|88.99|0|37
C|EL|20250703|12:06:07.055558|S|1|88.9|0|1
C|EL|20250703|12:14:22.321070|S|25|89.17|0|25
C|EL|20250703|12:14:27.811355|S|25|89.16|0|25
C|EL|20250703|12:21:51.035559|S|7|89.08|0|7
C|EL|20250703|12:21:51.035560|S|4|89.08|0|4
C|EL|20250703|12:21:51.035560|S|6|89.08|0|6
C|EL|20250703|12:24:46.821358|S|3|89.17|0|3
C|EL|20250703|12:28:18.490103|S|63|89.105|0|63
C|EL|20250703|12:28:46.256934|S|46|89.13|0|46
C|EL|20250703|12:35:22.916962|S|63|88.935|0|63
C|EL|20250703|12:35:27.418989|S|63|88.93|0|63
C|EL|20250703|12:35:54.369453|S|8|88.94|0|8
C|EL|20250703|12:42:59.065470|S|63|89.03|0|63
C|EL|20250703|12:42:59.655829|S|63|88.965|0|63
C|EL|20250703|12:42:59.655839|S|37|88.965|0|37
C|EL|20250703|12:45:34.930114|S|63|88.93|0|63
C|EL|20250703|12:45:34.930135|S|37|88.93|0|37
C|EL|20250703|12:45:45.066167|S|19|88.95|0|19
C|EL|20250703|12:46:47.191547|S|102|88.81|0|102
C|EL|20250703|12:48:22.789592|S|63|88.78|0|63
C|EL|20250703|12:48:53.932919|S|63|88.745|0|63
C|EL|20250703|12:48:53.932931|S|63|88.745|0|63
C|EL|20250703|12:48:53.932999|S|63|88.745|0|63
C|EL|20250703|12:51:38.593314|S|5|88.94|0|5
C|EL|20250703|12:52:03.113441|S|100|88.935|0|100
C|EL|20250703|12:52:47.667938|S|3|88.93|0|3
C|EL|20250703|12:52:47.667938|S|2|88.93|0|2
C|EL|20250703|12:53:05.358606|S|63|88.81|0|63
C|EL|20250703|12:54:24.929591|S|5|88.77|0|5
C|EL|20250703|12:54:24.929591|S|3|88.77|0|3
C|EL|20250703|12:54:24.929592|S|6|88.77|0|6
C|EL|20250703|12:55:07.109238|S|16|88.7|0|16
C|EL|20250703|12:55:41.708025|S|12|88.67|0|12
C|EL|20250703|12:57:12.859418|S|19|88.7|0|19
C|EL|20250703|12:57:57.920432|S|50|88.66|0|50
C|EL|20250703|12:57:57.920451|S|14|88.66|0|14
C|EL|20250703|12:58:00.477266|S|7|88.71|0|7
C|EL|20250703|12:58:05.440535|S|87|88.74|0|87
C|EL|20250703|12:58:38.993936|S|100|88.71|0|100
C|EL|20250703|12:58:38.994386|S|5|88.71|0|5
C|EL|20250703|12:58:40.012923|S|95|88.71|0|95
C|EL|20250703|12:59:49.008500|S|50|88.7|0|50
C|EL|20250703|12:59:49.008500|S|100|88.71|0|100
C|EL|20250703|12:59:55.004281|S|6|88.78|0|6
C|EL|20250703|12:59:55.245130|S|6|88.77|0|6
C|EL|20250703|12:59:58.194309|S|1|88.77|0|1
C|EL|20250703|12:59:59.829181|S|3|88.78|0|3
C|ELA|20250703|12:40:00.585981|S|16|6.13|0|16
C|ELAB|20250703|09:47:38.468850|S|1|2.29|0|1
C|ELAN|20250703|09:32:03.979952|S|100|14.725|0|100
C|ELAN|20250703|09:45:58.879277|S|100|14.775|0|100
C|ELAN|20250703|10:00:50.371527|S|100|14.73|0|100
C|ELAN|20250703|10:36:17.653490|S|100|14.635|0|100
C|ELAN|20250703|10:43:24.723085|S|100|14.645|0|100
C|ELAN|20250703|10:43:24.724545|S|100|14.64|0|100
C|ELAN|20250703|12:04:02.320202|S|100|14.65|0|100
C|ELAN|20250703|12:04:02.321767|S|100|14.645|0|100
C|ELAN|20250703|12:04:56.438307|S|130|14.665|0|130
C|ELAN|20250703|12:30:24.698695|S|1|14.64|0|1
C|ELAN|20250703|12:38:57.236257|S|1|14.67|0|1
C|ELAN|20250703|12:40:00.424605|S|2|14.66|0|2
C|ELAN|20250703|12:42:08.665703|S|1|14.65|0|1
C|ELAN|20250703|12:49:02.857615|S|1|14.64|0|1
C|ELAN|20250703|12:51:00.584236|S|1|14.64|0|1
C|ELAN|20250703|12:52:36.259663|S|1|14.66|0|1
C|ELAN|20250703|12:57:02.087704|S|100|14.665|0|100
C|ELAN|20250703|12:58:48.494386|S|100|14.655|0|100
C|ELAN|20250703|12:58:55.267693|S|35|14.655|0|35
C|ELAN|20250703|12:59:05.008917|S|2|14.64|0|2
C|ELAN|20250703|12:59:16.700971|S|1|14.645|0|1
C|ELAN|20250703|12:59:29.849822|S|101|14.645|0|101
C|ELAN|20250703|12:59:35.361375|S|100|14.63|0|100
C|ELAN|20250703|12:59:35.845527|S|2|14.63|0|2
C|ELAN|20250703|12:59:39.181376|S|100|14.63|0|100
C|ELAN|20250703|12:59:39.181376|S|2|14.62|0|2
C|ELAN|20250703|12:59:40.695987|S|18|14.625|0|18
C|ELAN|20250703|12:59:42.499532|S|56|14.625|0|56
C|ELAN|20250703|12:59:47.768262|S|2|14.625|0|2
C|ELAN|20250703|12:59:48.469123|S|64|14.625|0|64
C|ELAN|20250703|12:59:49.065538|S|6|14.62|0|6
C|ELAN|20250703|12:59:49.065538|S|94|14.625|0|94
C|ELAN|20250703|12:59:50.090013|S|3|14.625|0|3
C|ELAN|20250703|12:59:51.578616|S|26|14.625|0|26
C|ELAN|20250703|12:59:53.533661|S|32|14.635|0|32
C|ELAN|20250703|12:59:54.172757|S|88|14.63|0|88
C|ELAN|20250703|12:59:54.263779|S|12|14.63|0|12
C|ELAN|20250703|12:59:54.662069|S|7|14.63|0|7
C|ELAN|20250703|12:59:56.413000|S|5|14.64|0|5
C|ELAN|20250703|12:59:56.707049|S|1|14.64|0|1
C|ELAN|20250703|12:59:57.574125|S|1|14.645|0|1
C|ELAN|20250703|12:59:57.638721|S|1|14.645|0|1
C|ELAN|20250703|12:59:57.691320|S|100|14.645|0|100
C|ELAN|20250703|12:59:58.076386|S|1|14.645|0|1
C|ELEV|20250703|09:34:49.289832|S|107|.3788|0|107
C|ELF|20250703|09:30:01.262689|S|116|130.73|0|116
C|ELF|20250703|09:30:01.264234|S|30|130.73|0|30
C|ELF|20250703|09:30:01.588126|S|100|130.73|0|100
C|ELF|20250703|09:32:30.540850|S|100|132.23|0|100
C|ELF|20250703|09:42:35.279392|S|38|132.3|0|38
C|ELF|20250703|09:44:08.669068|S|5|132.09|0|5
C|ELF|20250703|09:44:49.188192|S|5|131.04|0|5
C|ELF|20250703|09:44:49.188256|S|20|131.09|0|20
C|ELF|20250703|09:44:49.188257|S|2|131.09|0|2
C|ELF|20250703|09:49:13.652627|S|38|130.6|0|38
C|ELF|20250703|09:56:07.202716|S|2|130.94|0|2
C|ELF|20250703|09:58:33.979284|S|38|130.77|0|38
C|ELF|20250703|09:58:33.979415|S|38|130.77|0|38
C|ELF|20250703|09:59:44.317044|S|2|130.77|0|2
C|ELF|20250703|09:59:44.317044|S|4|130.78|0|4
C|ELF|20250703|09:59:52.740169|S|6|130.79|0|6
C|ELF|20250703|10:16:13.061478|S|54|131.08|0|54
C|ELF|20250703|10:30:50.846850|S|38|130.135|0|38
C|ELF|20250703|10:30:50.846928|S|38|130.135|0|38
C|ELF|20250703|10:33:22.157288|S|10|130.58|0|10
C|ELF|20250703|10:53:06.413878|S|100|130.49|0|100
C|ELF|20250703|10:58:24.042932|S|100|130.2|0|100
C|ELF|20250703|11:02:06.832031|S|2|130.65|0|2
C|ELF|20250703|11:05:43.588950|S|83|130.89|0|83
C|ELF|20250703|11:05:43.589144|S|17|130.89|0|17
C|ELF|20250703|11:39:42.963692|S|77|131.34|0|77
C|ELF|20250703|11:45:21.559507|S|34|131.17|0|34
C|ELF|20250703|12:16:41.537708|S|100|131.57|0|100
C|ELF|20250703|12:20:49.199329|S|100|131.42|0|100
C|ELF|20250703|12:44:52.996498|S|25|131.86|0|25
C|ELF|20250703|12:49:08.202341|S|25|131.44|0|25
C|ELF|20250703|12:49:08.202362|S|50|131.44|0|50
C|ELF|20250703|12:49:08.203000|S|50|131.46|0|50
C|ELF|20250703|12:49:26.789849|S|50|131.42|0|50
C|ELF|20250703|12:50:00.649460|S|100|131.5|0|100
C|ELF|20250703|12:54:02.967949|S|50|131.08|0|50
C|ELF|20250703|12:55:27.013954|S|23|130.95|0|23
C|ELF|20250703|12:55:34.754255|S|4|130.95|0|4
C|ELF|20250703|12:55:42.875185|S|4|130.98|0|4
C|ELF|20250703|12:59:49.389025|S|32|130.97|0|32
C|ELF|20250703|12:59:49.389025|S|100|130.985|0|100
C|ELF|20250703|12:59:59.896133|S|55|130.99|0|55
C|ELMD|20250703|12:34:49.979589|S|100|20.475|0|100
C|ELMD|20250703|12:35:14.480016|S|104|20.48|0|104
C|ELMD|20250703|12:36:41.298665|S|96|20.5|0|96
C|ELMD|20250703|12:56:02.044692|S|11|20.63|0|11
C|ELMD|20250703|12:57:30.946829|S|12|20.6|0|12
C|ELMD|20250703|12:59:49.996571|S|2|20.83|0|2
C|ELPW|20250703|12:37:22.167210|S|82|1.15|0|82
C|ELPW|20250703|12:37:22.168291|S|100|1.15|0|100
C|ELPW|20250703|12:37:22.168336|S|17|1.15|0|17
C|ELPW|20250703|12:37:22.168343|S|1|1.15|0|1
C|ELS|20250703|09:47:57.812495|S|50|61.75|0|50
C|ELS|20250703|09:52:33.335412|S|64|61.91|0|64
C|ELS|20250703|09:52:33.335471|S|36|61.91|0|36
C|ELS|20250703|09:52:43.035730|S|200|62.07|0|200
C|ELS|20250703|09:57:00.574960|S|100|61.85|0|100
C|ELS|20250703|11:03:14.289593|S|50|62.35|0|50
C|ELS|20250703|11:13:10.061716|S|50|62.415|0|50
C|ELS|20250703|11:44:27.387420|S|1|62.26|0|1
C|ELS|20250703|11:44:27.387629|S|100|62.25|0|100
C|ELS|20250703|12:09:49.590370|S|50|62.37|0|50
C|ELS|20250703|12:09:49.590748|S|50|62.37|0|50
C|ELS|20250703|12:24:53.797363|S|9|62.33|0|9
C|ELS|20250703|12:34:55.782770|S|6|62.45|0|6
C|ELS|20250703|12:52:49.213722|S|100|62.34|0|100
C|ELS|20250703|12:59:10.356751|S|48|62.15|0|48
C|ELS|20250703|12:59:44.714778|S|50|62.145|0|50
C|ELS|20250703|12:59:44.714844|S|50|62.145|0|50
C|ELS|20250703|12:59:47.360226|S|120|62.15|0|120
C|ELS|20250703|12:59:47.360226|S|100|62.15|0|100
C|ELS|20250703|12:59:49.361438|S|100|62.13|0|100
C|ELS|20250703|12:59:49.361438|S|100|62.13|0|100
C|ELV|20250703|09:30:10.010218|S|50|353.44|0|50
C|ELV|20250703|09:31:15.972833|S|38|354.06|0|38
C|ELV|20250703|10:03:29.838672|S|10|355.54|0|10
C|ELV|20250703|10:18:53.876478|S|63|355.35|0|63
C|ELV|20250703|10:23:42.746182|S|50|355.19|0|50
C|ELV|20250703|10:33:24.319325|S|6|354.46|0|6
C|ELV|20250703|10:37:15.363086|S|5|354.12|0|5
C|ELV|20250703|10:51:57.103318|S|78|353.96|0|78
C|ELV|20250703|10:55:34.390881|S|85|352.27|0|85
C|ELV|20250703|10:55:34.390881|S|77|352.27|0|77
C|ELV|20250703|10:59:07.271038|S|5|352.05|0|5
C|ELV|20250703|11:07:55.833984|S|100|353.06|0|100
C|ELV|20250703|11:09:51.509516|S|100|352.6|0|100
C|ELV|20250703|11:25:37.650793|S|2|351.28|0|2
C|ELV|20250703|11:25:37.650854|S|48|351.28|0|48
C|ELV|20250703|11:26:33.395756|S|20|350.97|0|20
C|ELV|20250703|11:26:33.395756|S|20|350.99|0|20
C|ELV|20250703|11:26:33.395757|S|84|351|0|84
C|ELV|20250703|11:26:33.395757|S|100|351|0|100
C|ELV|20250703|11:28:53.054213|S|9|351.23|0|9
C|ELV|20250703|11:29:24.850301|S|9|351.73|0|9
C|ELV|20250703|11:49:01.150104|S|10|351.02|0|10
C|ELV|20250703|12:00:57.626723|S|100|350.91|0|100
C|ELV|20250703|12:01:41.628894|S|87|350.68|0|87
C|ELV|20250703|12:02:32.981697|S|75|350|0|75
C|ELV|20250703|12:02:32.981718|S|25|350|0|25
C|ELV|20250703|12:03:31.024969|S|50|350.2|0|50
C|ELV|20250703|12:12:49.003738|S|75|350.59|0|75
C|ELV|20250703|12:17:24.125665|S|12|350|0|12
C|ELV|20250703|12:29:31.261770|S|50|350.62|0|50
C|ELV|20250703|12:30:30.025977|S|5|350.85|0|5
C|ELV|20250703|12:32:38.035897|S|12|350.59|0|12
C|ELV|20250703|12:43:45.598651|S|10|350.59|0|10
C|ELV|20250703|12:43:45.598651|S|50|350.62|0|50
C|ELV|20250703|12:43:45.598651|S|25|350.6|0|25
C|ELV|20250703|12:48:26.312979|S|1|350.3|0|1
C|ELV|20250703|12:49:39.524570|S|3|349.75|0|3
C|ELV|20250703|12:50:38.157802|S|6|349.065|0|6
C|ELV|20250703|12:50:39.783065|S|38|348.74|0|38
C|ELV|20250703|12:50:41.126680|S|38|348.58|0|38
C|ELV|20250703|12:50:41.126746|S|38|348.58|0|38
C|ELV|20250703|12:50:54.596873|S|10|348.75|0|10
C|ELV|20250703|12:50:55.619136|S|90|348.75|0|90
C|ELV|20250703|12:53:12.003666|S|100|347.915|0|100
C|ELV|20250703|12:54:05.732596|S|100|347.74|0|100
C|ELV|20250703|12:54:05.833621|S|100|347.74|0|100
C|ELV|20250703|12:58:54.730621|S|13|348.05|0|13
C|ELV|20250703|12:58:54.730621|S|25|348.06|0|25
C|ELVA|20250703|11:41:13.197290|S|1|3.36|0|1
C|ELVA|20250703|12:24:09.401320|S|1|3.37|0|1
C|ELVN|20250703|12:13:34.988230|S|1|20.5|0|1
C|ELVN|20250703|12:58:26.127114|S|50|20.71|0|50
C|ELWS|20250703|11:57:17.806756|S|100|3.24|0|100
C|ELWS|20250703|11:57:18.732637|S|100|3.24|0|100
C|EMA|20250703|11:31:07.458513|S|2|45.34|0|2
C|EMA|20250703|12:56:20.077298|S|23|45.34|0|23
C|EMA|20250703|12:56:33.426978|S|10|45.36|0|10
C|EMA|20250703|12:56:36.159473|S|100|45.36|0|100
C|EMA|20250703|12:58:06.162635|S|10|45.4|0|10
C|EMA|20250703|12:59:47.571846|S|1|45.42|0|1
C|EMA|20250703|12:59:47.766495|S|20|45.42|0|20
C|EMA|20250703|12:59:48.239766|S|2|45.42|0|2
C|EMA|20250703|12:59:50.137211|S|23|45.42|0|23
C|EMA|20250703|12:59:52.078601|S|3|45.42|0|3
C|EMA|20250703|12:59:52.302086|S|20|45.43|0|20
C|EMA|20250703|12:59:53.658950|S|12|45.42|0|12
C|EMA|20250703|12:59:58.165852|S|1|45.54|0|1
C|EMB|20250703|09:30:06.528292|S|2|92.31|0|2
C|EMB|20250703|09:30:08.952455|S|3|92.31|0|3
C|EMB|20250703|09:34:42.157895|S|100|92.34|0|100
C|EMB|20250703|09:39:53.380854|S|100|92.35|0|100
C|EMB|20250703|09:42:24.390970|S|8|92.35|0|8
C|EMB|20250703|09:43:26.389002|S|1|92.35|0|1
C|EMB|20250703|09:45:47.088937|S|100|92.4|0|100
C|EMB|20250703|09:45:47.088937|S|100|92.4|0|100
C|EMB|20250703|09:47:34.818133|S|10|92.4|0|10
C|EMB|20250703|09:48:31.017079|S|200|92.38|0|200
C|EMB|20250703|09:50:30.404122|S|1|92.39|0|1
C|EMB|20250703|09:50:30.404123|S|1|92.39|0|1
C|EMB|20250703|09:51:45.398444|S|1|92.39|0|1
C|EMB|20250703|09:52:47.176842|S|100|92.4|0|100
C|EMB|20250703|09:55:22.409404|S|100|92.39|0|100
C|EMB|20250703|09:55:39.435569|S|100|92.4|0|100
C|EMB|20250703|10:00:00.024172|S|10|92.35|0|10
C|EMB|20250703|10:00:11.782886|S|100|92.39|0|100
C|EMB|20250703|10:04:16.279013|S|100|92.43|0|100
C|EMB|20250703|10:04:16.279014|S|100|92.43|0|100
C|EMB|20250703|10:05:20.345025|S|100|92.42|0|100
C|EMB|20250703|10:07:08.543112|S|100|92.42|0|100
C|EMB|20250703|10:08:51.722310|S|100|92.43|0|100
C|EMB|20250703|10:08:51.722310|S|100|92.43|0|100
C|EMB|20250703|10:09:35.767583|S|100|92.41|0|100
C|EMB|20250703|10:09:38.306128|S|200|92.4|0|200
C|EMB|20250703|10:13:23.876380|S|300|92.4|0|300
C|EMB|20250703|10:14:30.961402|S|100|92.4|0|100
C|EMB|20250703|10:16:33.883751|S|100|92.37|0|100
C|EMB|20250703|10:18:41.144271|S|100|92.34|0|100
C|EMB|20250703|10:18:41.144271|S|31|92.34|0|31
C|EMB|20250703|10:19:00.049226|S|100|92.35|0|100
C|EMB|20250703|10:19:27.720286|S|100|92.345|0|100
C|EMB|20250703|10:19:27.720286|S|100|92.35|0|100
C|EMB|20250703|10:20:30.570169|S|100|92.35|0|100
C|EMB|20250703|10:20:30.570169|S|66|92.35|0|66
C|EMB|20250703|10:20:51.674261|S|100|92.35|0|100
C|EMB|20250703|10:20:51.674261|S|200|92.35|0|200
C|EMB|20250703|10:20:51.674345|S|24|92.35|0|24
C|EMB|20250703|10:21:03.166802|S|100|92.35|0|100
C|EMB|20250703|10:21:07.777019|S|100|92.35|0|100
C|EMB|20250703|10:21:29.913040|S|100|92.345|0|100
C|EMB|20250703|10:30:06.739054|S|100|92.42|0|100
C|EMB|20250703|10:30:45.811932|S|100|92.42|0|100
C|EMB|20250703|10:31:41.651165|S|100|92.41|0|100
C|EMB|20250703|10:32:21.660459|S|100|92.405|0|100
C|EMB|20250703|10:35:31.412059|S|100|92.41|0|100
C|EMB|20250703|10:36:30.347142|S|100|92.4|0|100
C|EMB|20250703|10:47:25.512289|S|100|92.43|0|100
C|EMB|20250703|10:49:49.941126|S|300|92.42|0|300
C|EMB|20250703|10:49:49.941126|S|100|92.42|0|100
C|EMB|20250703|10:53:04.935287|S|100|92.46|0|100
C|EMB|20250703|10:53:40.972866|S|100|92.45|0|100
C|EMB|20250703|10:53:40.972867|S|100|92.45|0|100
C|EMB|20250703|10:53:40.972867|S|300|92.45|0|300
C|EMB|20250703|10:59:16.452672|S|149|92.47|0|149
C|EMB|20250703|11:02:34.549566|S|4|92.49|0|4
C|EMB|20250703|11:08:50.300605|S|300|92.48|0|300
C|EMB|20250703|11:09:16.912934|S|100|92.48|0|100
C|EMB|20250703|11:10:29.954299|S|300|92.47|0|300
C|EMB|20250703|11:11:07.945320|S|80|92.48|0|80
C|EMB|20250703|11:18:55.410921|S|100|92.49|0|100
C|EMB|20250703|11:19:32.267861|S|100|92.49|0|100
C|EMB|20250703|11:21:26.131597|S|400|92.49|0|400
C|EMB|20250703|11:21:26.131919|S|400|92.49|0|400
C|EMB|20250703|11:24:39.961571|S|100|92.5|0|100
C|EMB|20250703|11:25:11.512611|S|100|92.5|0|100
C|EMB|20250703|11:25:49.661389|S|100|92.505|0|100
C|EMB|20250703|11:26:09.262720|S|400|92.5|0|400
C|EMB|20250703|11:26:09.262720|S|100|92.5|0|100
C|EMB|20250703|11:26:09.262721|S|100|92.5|0|100
C|EMB|20250703|11:26:09.263431|S|400|92.5|0|400
C|EMB|20250703|11:26:09.263681|S|400|92.5|0|400
C|EMB|20250703|11:26:09.383938|S|219|92.5|0|219
C|EMB|20250703|11:26:09.384200|S|19|92.5|0|19
C|EMB|20250703|11:26:09.384200|S|181|92.5|0|181
C|EMB|20250703|11:26:57.465844|S|100|92.5|0|100
C|EMB|20250703|11:27:48.018768|S|100|92.48|0|100
C|EMB|20250703|11:29:57.739809|S|1|92.47|0|1
C|EMB|20250703|11:30:17.342007|S|100|92.49|0|100
C|EMB|20250703|11:30:17.342008|S|204|92.49|0|204
C|EMB|20250703|11:31:22.441732|S|100|92.51|0|100
C|EMB|20250703|11:36:09.065185|S|32|92.51|0|32
C|EMB|20250703|11:37:59.095817|S|33|92.51|0|33
C|EMB|20250703|11:39:53.215996|S|100|92.54|0|100
C|EMB|20250703|11:40:08.947697|S|200|92.55|0|200
C|EMB|20250703|11:41:53.611774|S|97|92.57|0|97
C|EMB|20250703|11:50:38.118985|S|100|92.52|0|100
C|EMB|20250703|11:52:48.970407|S|200|92.52|0|200
C|EMB|20250703|11:53:27.729099|S|100|92.52|0|100
C|EMB|20250703|11:55:39.505707|S|400|92.5|0|400
C|EMB|20250703|11:56:15.078646|S|101|92.5|0|101
C|EMB|20250703|11:56:15.078731|S|99|92.5|0|99
C|EMB|20250703|11:58:50.011122|S|26|92.5|0|26
C|EMB|20250703|11:58:50.016182|S|39|92.5|0|39
C|EMB|20250703|11:58:50.025063|S|35|92.5|0|35
C|EMB|20250703|11:58:50.025063|S|100|92.5|0|100
C|EMB|20250703|11:59:50.027200|S|59|92.51|0|59
C|EMB|20250703|11:59:51.138285|S|1|92.51|0|1
C|EMB|20250703|12:03:14.833988|S|100|92.48|0|100
C|EMB|20250703|12:03:14.833988|S|300|92.48|0|300
C|EMB|20250703|12:03:14.833988|S|100|92.48|0|100
C|EMB|20250703|12:03:14.833988|S|100|92.48|0|100
C|EMB|20250703|12:16:26.776477|S|100|92.45|0|100
C|EMB|20250703|12:16:26.776477|S|300|92.45|0|300
C|EMB|20250703|12:17:06.569809|S|100|92.46|0|100
C|EMB|20250703|12:17:06.570335|S|100|92.46|0|100
C|EMB|20250703|12:17:44.620378|S|100|92.46|0|100
C|EMB|20250703|12:17:44.631609|S|100|92.46|0|100
C|EMB|20250703|12:30:54.068488|S|1|92.46|0|1
C|EMB|20250703|12:31:18.321952|S|300|92.45|0|300
C|EMB|20250703|12:31:28.447614|S|26|92.46|0|26
C|EMB|20250703|12:35:37.438539|S|100|92.45|0|100
C|EMB|20250703|12:56:38.517405|S|100|92.48|0|100
C|EMB|20250703|12:59:32.130325|S|71|92.5|0|71
C|EMB|20250703|12:59:32.540405|S|10|92.5|0|10
C|EMB|20250703|12:59:43.317246|S|17|92.49|0|17
C|EMB|20250703|12:59:54.381265|S|100|92.47|0|100
C|EMBC|20250703|09:31:58.334198|S|100|10.15|0|100
C|EMBC|20250703|11:57:14.412189|S|2|10.32|0|2
C|EMBC|20250703|12:12:53.162235|S|1|10.28|0|1
C|EMBD|20250703|12:15:36.251787|S|84|23.34|0|84
C|EME|20250703|09:49:04.037444|S|15|541.95|0|15
C|EME|20250703|09:49:09.753309|S|3|541.92|0|3
C|EME|20250703|09:54:23.953712|S|1|542.8|0|1
C|EME|20250703|09:54:24.099651|S|5|543.86|0|5
C|EME|20250703|10:06:58.089995|S|19|546.19|0|19
C|EME|20250703|10:06:58.090003|S|46|546.19|0|46
C|EME|20250703|10:07:12.535085|S|28|546.19|0|28
C|EME|20250703|10:07:12.608516|S|1|546.19|0|1
C|EME|20250703|10:08:31.978285|S|10|546.03|0|10
C|EME|20250703|10:08:31.978305|S|2|546.01|0|2
C|EME|20250703|10:16:05.895096|S|10|546.6|0|10
C|EME|20250703|10:16:05.895126|S|31|546.58|0|31
C|EME|20250703|10:16:05.895142|S|29|546.58|0|29
C|EME|20250703|10:16:05.906729|S|3|546.55|0|3
C|EME|20250703|10:30:36.319052|S|20|547.85|0|20
C|EME|20250703|10:31:34.967441|S|100|548.045|0|100
C|EME|20250703|10:31:44.604156|S|50|548.11|0|50
C|EME|20250703|10:31:44.604156|S|50|548.07|0|50
C|EME|20250703|10:40:11.723430|S|50|548.29|0|50
C|EME|20250703|10:40:11.723430|S|50|548.22|0|50
C|EME|20250703|10:56:13.906524|S|25|545.255|0|25
C|EME|20250703|11:09:27.354033|S|10|544.95|0|10
C|EME|20250703|11:21:45.275922|S|10|544.29|0|10
C|EME|20250703|11:45:23.357148|S|16|544.63|0|16
C|EME|20250703|11:45:25.460671|S|15|544.68|0|15
C|EME|20250703|11:46:29.427745|S|16|544.89|0|16
C|EME|20250703|11:47:32.392953|S|10|544.94|0|10
C|EME|20250703|11:53:04.489591|S|50|545.29|0|50
C|EME|20250703|11:54:10.283332|S|63|544.55|0|63
C|EME|20250703|12:04:37.959197|S|100|544.63|0|100
C|EME|20250703|12:10:45.085094|S|8|545.74|0|8
C|EME|20250703|12:10:46.983124|S|22|545.74|0|22
C|EME|20250703|12:16:32.157742|S|10|545.01|0|10
C|EME|20250703|12:30:19.570832|S|1|545.04|0|1
C|EME|20250703|12:31:01.379016|S|1|545.09|0|1
C|EME|20250703|12:36:46.683392|S|17|546.4|0|17
C|EME|20250703|12:36:46.683499|S|3|546.4|0|3
C|EME|20250703|12:40:58.658516|S|100|546.26|0|100
C|EME|20250703|12:42:45.160434|S|1|546.19|0|1
C|EME|20250703|12:42:45.168975|S|11|546.19|0|11
C|EME|20250703|12:47:19.472937|S|1|546.68|0|1
C|EME|20250703|12:47:23.046429|S|6|546.93|0|6
C|EME|20250703|12:48:05.650414|S|10|546.63|0|10
C|EME|20250703|12:48:05.650414|S|10|546.63|0|10
C|EME|20250703|12:48:05.650706|S|10|546.61|0|10
C|EME|20250703|12:59:48.187486|S|100|546.89|0|100
C|EME|20250703|12:59:51.528875|S|1|547.05|0|1
C|EMHY|20250703|10:41:48.658860|S|100|38.86|0|100
C|EMHY|20250703|10:58:20.886215|S|38|38.88|0|38
C|EMHY|20250703|11:59:51.040612|S|1|38.9|0|1
C|EMHY|20250703|12:14:26.341558|S|8|38.88|0|8
C|EMHY|20250703|12:30:53.394215|S|4|38.89|0|4
C|EMHY|20250703|12:30:54.141077|S|1|38.89|0|1
C|EMHY|20250703|12:55:01.720726|S|100|38.88|0|100
C|EMLC|20250703|09:46:05.193274|S|1|25.31|0|1
C|EMLC|20250703|09:46:05.193274|S|100|25.31|0|100
C|EMLC|20250703|09:46:20.377962|S|300|25.31|0|300
C|EMLC|20250703|09:46:30.011649|S|1|25.31|0|1
C|EMLC|20250703|09:46:30.011649|S|1|25.31|0|1
C|EMLC|20250703|09:49:39.119743|S|1|25.31|0|1
C|EMLC|20250703|10:32:59.260468|S|100|25.305|0|100
C|EMLC|20250703|10:33:30.275600|S|100|25.305|0|100
C|EMLC|20250703|10:33:44.529172|S|8|25.305|0|8
C|EMLC|20250703|11:00:10.124073|S|300|25.3|0|300
C|EMLC|20250703|11:00:17.270970|S|300|25.3|0|300
C|EMLC|20250703|11:01:39.987220|S|100|25.3|0|100
C|EMLC|20250703|11:02:14.654852|S|100|25.29|0|100
C|EMLC|20250703|11:02:14.654852|S|200|25.29|0|200
C|EMLC|20250703|11:02:18.460736|S|200|25.29|0|200
C|EMLC|20250703|11:02:26.976807|S|100|25.29|0|100
C|EMLC|20250703|11:02:30.465250|S|200|25.29|0|200
C|EMLC|20250703|11:02:38.629718|S|100|25.29|0|100
C|EMLC|20250703|11:02:44.890119|S|100|25.29|0|100
C|EMLC|20250703|11:02:49.908826|S|200|25.29|0|200
C|EMLC|20250703|11:03:13.814319|S|200|25.29|0|200
C|EMLC|20250703|11:03:30.520373|S|100|25.29|0|100
C|EMLC|20250703|11:03:37.487595|S|200|25.29|0|200
C|EMLC|20250703|11:03:54.844084|S|300|25.29|0|300
C|EMLC|20250703|11:04:02.023691|S|200|25.29|0|200
C|EMLC|20250703|11:04:42.876653|S|200|25.29|0|200
C|EMLC|20250703|11:04:58.924025|S|100|25.29|0|100
C|EMLC|20250703|11:05:17.944186|S|200|25.29|0|200
C|EMLC|20250703|11:05:56.743981|S|100|25.29|0|100
C|EMLC|20250703|11:06:06.783365|S|200|25.29|0|200
C|EMLC|20250703|11:23:17.385712|S|100|25.31|0|100
C|EMLC|20250703|11:23:17.410636|S|300|25.31|0|300
C|EMLC|20250703|11:23:17.433360|S|300|25.31|0|300
C|EMLC|20250703|11:23:17.458914|S|300|25.31|0|300
C|EMLC|20250703|11:23:17.479687|S|300|25.31|0|300
C|EMLC|20250703|11:23:17.506605|S|300|25.31|0|300
C|EMLC|20250703|11:23:17.817797|S|300|25.31|0|300
C|EMLC|20250703|11:23:18.214102|S|300|25.31|0|300
C|EMLC|20250703|11:23:18.630540|S|300|25.31|0|300
C|EMLC|20250703|11:23:19.013958|S|100|25.31|0|100
C|EMLC|20250703|11:24:54.155497|S|100|25.31|0|100
C|EMLC|20250703|11:50:09.405237|S|100|25.31|0|100
C|EMLC|20250703|11:50:09.446941|S|300|25.31|0|300
C|EMLC|20250703|11:50:59.105889|S|300|25.31|0|300
C|EMLC|20250703|11:50:59.127759|S|300|25.31|0|300
C|EMLC|20250703|11:51:05.266502|S|115|25.31|0|115
C|EMLC|20250703|11:51:05.267292|S|185|25.31|0|185
C|EMLC|20250703|11:51:15.348302|S|300|25.31|0|300
C|EMLC|20250703|12:56:57.957748|S|100|25.28|0|100
C|EMLC|20250703|12:57:02.047283|S|300|25.28|0|300
C|EMLC|20250703|12:57:11.148723|S|100|25.28|0|100
C|EMLC|20250703|12:57:16.047480|S|300|25.28|0|300
C|EMLC|20250703|12:57:17.047765|S|300|25.28|0|300
C|EMLC|20250703|12:57:21.160434|S|68|25.28|0|68
C|EMLC|20250703|12:57:40.750050|S|200|25.28|0|200
C|EMLC|20250703|12:57:56.050896|S|100|25.28|0|100
C|EMLC|20250703|12:57:56.071059|S|300|25.28|0|300
C|EMLC|20250703|12:57:56.093268|S|300|25.28|0|300
C|EMLC|20250703|12:57:56.120088|S|300|25.28|0|300
C|EMLC|20250703|12:57:56.141005|S|300|25.28|0|300
C|EMLC|20250703|12:57:56.169996|S|200|25.28|0|200
C|EMLC|20250703|12:58:00.058413|S|100|25.28|0|100
C|EMLC|20250703|12:58:00.080133|S|300|25.28|0|300
C|EMLC|20250703|12:58:00.102068|S|300|25.28|0|300
C|EMLC|20250703|12:58:00.123047|S|200|25.28|0|200
C|EMLC|20250703|12:58:00.129843|S|100|25.28|0|100
C|EMLC|20250703|12:58:08.921327|S|300|25.28|0|300
C|EMLC|20250703|12:58:08.978704|S|300|25.28|0|300
C|EMLC|20250703|12:58:09.009760|S|300|25.28|0|300
C|EMLC|20250703|12:58:13.147108|S|300|25.28|0|300
C|EMLC|20250703|12:58:13.167301|S|300|25.28|0|300
C|EMLC|20250703|12:58:17.992770|S|300|25.28|0|300
C|EMLC|20250703|12:58:18.014343|S|300|25.28|0|300
C|EMLC|20250703|12:58:18.094155|S|300|25.28|0|300
C|EMLC|20250703|12:58:18.115715|S|100|25.28|0|100
C|EMLC|20250703|12:58:26.049698|S|100|25.28|0|100
C|EMLC|20250703|12:58:44.825082|S|100|25.28|0|100
C|EMLC|20250703|12:58:44.825082|S|1|25.28|0|1
C|EMLC|20250703|12:58:44.852052|S|300|25.28|0|300
C|EMLC|20250703|12:58:45.080713|S|300|25.28|0|300
C|EMLC|20250703|12:58:45.107076|S|200|25.28|0|200
C|EMLC|20250703|12:58:50.207167|S|100|25.28|0|100
C|EMLC|20250703|12:58:50.228942|S|300|25.28|0|300
C|EMLC|20250703|12:58:50.269844|S|300|25.28|0|300
C|EMLC|20250703|12:58:50.695548|S|100|25.28|0|100
C|EMLC|20250703|12:58:50.827371|S|100|25.28|0|100
C|EMLC|20250703|12:58:53.550476|S|100|25.28|0|100
C|EMLC|20250703|12:58:53.875412|S|300|25.28|0|300
C|EMLC|20250703|12:58:54.050088|S|300|25.28|0|300
C|EMLC|20250703|12:58:54.269395|S|100|25.28|0|100
C|EMLC|20250703|12:58:54.906275|S|100|25.28|0|100
C|EMLC|20250703|12:58:55.048946|S|100|25.28|0|100
C|EMLC|20250703|12:58:58.048427|S|300|25.28|0|300
C|EMMF|20250703|10:57:38.309005|S|28|29.16|0|28
C|EMMF|20250703|10:58:05.696835|S|38|29.16|0|38
C|EMN|20250703|10:45:02.010932|S|100|79.9|0|100
C|EMN|20250703|11:45:04.190259|S|58|79.86|0|58
C|EMN|20250703|11:45:04.190259|S|42|79.85|0|42
C|EMN|20250703|12:13:25.874903|S|100|79.485|0|100
C|EMN|20250703|12:58:43.343821|S|3|79.49|0|3
C|EMN|20250703|12:58:43.344057|S|1|79.47|0|1
C|EMN|20250703|12:58:43.344057|S|1|79.47|0|1
C|EMN|20250703|12:58:43.344057|S|1|79.47|0|1
C|EMPG|20250703|10:01:51.660359|S|260|5.85|0|260
C|EMPG|20250703|10:54:32.159096|S|17|4.37|0|17
C|EMPG|20250703|12:09:15.521217|S|1000|3.97|0|1000
C|EMPG|20250703|12:32:49.499898|E|100|4.04|0|100
C|EMPG|20250703|12:37:14.189646|E|100|4|0|100
C|EMPG|20250703|12:43:18.470929|E|2|3.99|0|2
C|EMPG|20250703|12:44:14.986920|E|1|3.98|0|1
C|EMPG|20250703|12:44:27.414037|E|9|3.98|0|9
C|EMPG|20250703|12:44:27.414038|E|21|3.98|0|21
C|EMPG|20250703|12:52:26.799303|E|100|3.91|0|100
C|EMPG|20250703|12:52:26.799303|E|10|3.91|0|10
C|EMPG|20250703|12:54:36.496827|E|100|3.94|0|100
C|EMPG|20250703|12:57:36.325948|E|100|3.94|0|100
C|EMPG|20250703|12:57:36.325948|E|90|3.94|0|90
C|EMR|20250703|09:31:01.488334|S|50|138.215|0|50
C|EMR|20250703|09:41:17.808618|S|85|139.07|0|85
C|EMR|20250703|09:49:51.808840|S|1|139.02|0|1
C|EMR|20250703|09:50:36.786897|S|5|138.95|0|5
C|EMR|20250703|10:06:40.882817|S|100|139.18|0|100
C|EMR|20250703|10:12:22.182272|S|100|139.16|0|100
C|EMR|20250703|10:19:11.388616|S|100|139.04|0|100
C|EMR|20250703|10:27:00.011382|S|100|139.32|0|100
C|EMR|20250703|10:49:37.676562|S|100|139.27|0|100
C|EMR|20250703|11:08:35.598877|S|100|139.2|0|100
C|EMR|20250703|11:31:33.287779|S|100|139.32|0|100
C|EMR|20250703|11:50:53.185916|S|100|139.37|0|100
C|EMR|20250703|11:50:53.185948|S|72|139.37|0|72
C|EMR|20250703|11:52:19.668739|S|50|139.34|0|50
C|EMR|20250703|11:52:19.668775|S|100|139.34|0|100
C|EMR|20250703|12:01:52.587338|S|53|139.42|0|53
C|EMR|20250703|12:08:19.891488|S|50|139.52|0|50
C|EMR|20250703|12:20:40.061658|S|1|139.42|0|1
C|EMR|20250703|12:33:57.993942|S|50|139.76|0|50
C|EMR|20250703|12:33:57.993942|S|25|139.76|0|25
C|EMR|20250703|12:44:53.931867|S|100|139.78|0|100
C|EMR|20250703|12:49:13.561408|S|36|139.59|0|36
C|EMR|20250703|12:51:10.174087|S|16|139.51|0|16
C|EMR|20250703|12:59:11.395977|S|74|139.74|0|74
C|EMR|20250703|12:59:59.342623|S|25|139.76|0|25
C|EMX|20250703|10:22:47.688648|S|100|2.665|0|100
C|EMX|20250703|10:43:38.100383|S|100|2.675|0|100
C|EMX|20250703|10:51:41.148213|S|100|2.665|0|100
C|EMX|20250703|10:54:42.478934|S|100|2.68|0|100
C|EMX|20250703|12:07:50.803795|S|100|2.735|0|100
C|EMX|20250703|12:09:13.217861|S|100|2.725|0|100
C|EMX|20250703|12:09:39.957778|S|100|2.73|0|100
C|EMXC|20250703|10:07:30.896619|S|2|64.3|0|2
C|EMXC|20250703|11:01:05.650098|S|1|64.25|0|1
C|EMXC|20250703|11:52:08.011415|S|1|64.37|0|1
C|EMXC|20250703|11:53:58.534645|S|1|64.36|0|1
C|EMXC|20250703|11:53:58.534645|S|2|64.36|0|2
C|EMXC|20250703|11:58:13.166259|S|1|64.34|0|1
C|EMXC|20250703|12:11:09.400075|S|1|64.32|0|1
C|EMXC|20250703|12:18:38.262255|S|92|64.31|0|92
C|EMXC|20250703|12:31:00.135728|S|1|64.26|0|1
C|EMXC|20250703|12:45:21.553555|S|1|64.26|0|1
C|EMXC|20250703|12:45:21.553555|S|2|64.26|0|2
C|EMXC|20250703|12:49:33.479350|S|2|64.23|0|2
C|EMXC|20250703|12:49:33.479350|S|2|64.23|0|2
C|EMXC|20250703|12:49:33.479350|S|1|64.23|0|1
C|EMXC|20250703|12:51:13.206089|S|2|64.23|0|2
C|EMXC|20250703|12:52:27.994766|S|1|64.22|0|1
C|EMXC|20250703|12:52:27.994766|S|1|64.22|0|1
C|EMXC|20250703|12:58:06.253575|S|1|64.3|0|1
C|ENB|20250703|09:30:16.914988|S|100|44.775|0|100
C|ENB|20250703|09:32:22.164322|S|7|44.91|0|7
C|ENB|20250703|09:32:22.164797|S|258|44.905|0|258
C|ENB|20250703|09:38:47.952593|S|200|44.89|0|200
C|ENB|20250703|09:47:33.714040|S|100|44.82|0|100
C|ENB|20250703|09:48:10.633539|S|100|44.83|0|100
C|ENB|20250703|09:56:41.470693|S|300|44.85|0|300
C|ENB|20250703|10:00:00.004250|S|8|44.77|0|8
C|ENB|20250703|10:02:12.084790|S|100|44.81|0|100
C|ENB|20250703|10:04:02.467656|S|39|44.75|0|39
C|ENB|20250703|10:06:25.659112|S|29|44.74|0|29
C|ENB|20250703|10:07:45.769568|S|38|44.74|0|38
C|ENB|20250703|10:09:52.161219|S|100|44.73|0|100
C|ENB|20250703|10:15:22.679363|S|42|44.67|0|42
C|ENB|20250703|10:15:22.679363|S|42|44.67|0|42
C|ENB|20250703|10:19:29.509091|S|21|44.73|0|21
C|ENB|20250703|10:20:14.467441|S|73|44.73|0|73
C|ENB|20250703|10:26:57.612524|S|100|44.74|0|100
C|ENB|20250703|10:30:00.660574|S|100|44.76|0|100
C|ENB|20250703|10:32:45.010625|S|34|44.76|0|34
C|ENB|20250703|10:32:45.010625|S|49|44.76|0|49
C|ENB|20250703|10:34:44.694162|S|100|44.74|0|100
C|ENB|20250703|10:35:24.612289|S|100|44.7|0|100
C|ENB|20250703|10:37:11.240963|S|100|44.71|0|100
C|ENB|20250703|10:38:30.105459|S|21|44.72|0|21
C|ENB|20250703|10:41:56.560407|S|71|44.76|0|71
C|ENB|20250703|10:43:27.706042|S|100|44.74|0|100
C|ENB|20250703|10:45:26.759998|S|100|44.72|0|100
C|ENB|20250703|10:47:02.099570|S|25|44.73|0|25
C|ENB|20250703|10:48:43.438520|S|100|44.75|0|100
C|ENB|20250703|10:53:13.095552|S|100|44.79|0|100
C|ENB|20250703|10:54:34.407307|S|100|44.77|0|100
C|ENB|20250703|10:54:53.808302|S|100|44.78|0|100
C|ENB|20250703|10:55:25.830848|S|100|44.81|0|100
C|ENB|20250703|10:55:58.018939|S|1|44.82|0|1
C|ENB|20250703|10:56:13.030665|S|99|44.82|0|99
C|ENB|20250703|10:58:28.510448|S|69|44.81|0|69
C|ENB|20250703|10:58:28.510448|S|68|44.81|0|68
C|ENB|20250703|10:58:28.510448|S|65|44.81|0|65
C|ENB|20250703|11:03:02.407317|S|20|44.76|0|20
C|ENB|20250703|11:03:44.914796|S|22|44.79|0|22
C|ENB|20250703|11:04:15.193431|S|45|44.79|0|45
C|ENB|20250703|11:05:10.446566|S|28|44.8|0|28
C|ENB|20250703|11:05:43.874657|S|79|44.81|0|79
C|ENB|20250703|11:08:56.950592|S|100|44.83|0|100
C|ENB|20250703|11:13:40.001779|S|21|44.87|0|21
C|ENB|20250703|11:14:54.990880|S|100|44.85|0|100
C|ENB|20250703|11:14:54.990880|S|100|44.85|0|100
C|ENB|20250703|11:15:59.459589|S|53|44.85|0|53
C|ENB|20250703|11:15:59.459611|S|47|44.85|0|47
C|ENB|20250703|11:16:31.772212|S|65|44.87|0|65
C|ENB|20250703|11:18:42.601119|S|100|44.79|0|100
C|ENB|20250703|11:19:26.375352|S|100|44.8|0|100
C|ENB|20250703|11:19:26.375352|S|74|44.8|0|74
C|ENB|20250703|11:19:26.375352|S|53|44.8|0|53
C|ENB|20250703|11:20:31.556811|S|100|44.8|0|100
C|ENB|20250703|11:20:31.556812|S|100|44.8|0|100
C|ENB|20250703|11:24:19.645334|S|1|44.75|0|1
C|ENB|20250703|11:27:59.169204|S|80|44.74|0|80
C|ENB|20250703|11:31:00.297598|S|100|44.74|0|100
C|ENB|20250703|11:31:43.670689|S|100|44.74|0|100
C|ENB|20250703|11:33:42.485424|S|88|44.75|0|88
C|ENB|20250703|11:33:42.485424|S|100|44.75|0|100
C|ENB|20250703|11:36:54.164860|S|98|44.75|0|98
C|ENB|20250703|11:39:14.551601|S|100|44.75|0|100
C|ENB|20250703|11:43:18.088727|S|10|44.73|0|10
C|ENB|20250703|11:43:56.108049|S|64|44.72|0|64
C|ENB|20250703|11:45:18.471084|S|100|44.72|0|100
C|ENB|20250703|11:47:19.274743|S|66|44.72|0|66
C|ENB|20250703|11:48:01.339549|S|100|44.72|0|100
C|ENB|20250703|11:48:29.585541|S|100|44.72|0|100
C|ENB|20250703|11:51:29.221788|S|100|44.72|0|100
C|ENB|20250703|11:54:39.803949|S|100|44.74|0|100
C|ENB|20250703|11:57:10.537299|S|93|44.72|0|93
C|ENB|20250703|12:11:45.181742|S|21|44.72|0|21
C|ENB|20250703|12:11:47.057526|S|22|44.72|0|22
C|ENB|20250703|12:13:32.305926|S|100|44.69|0|100
C|ENB|20250703|12:15:49.512681|S|100|44.67|0|100
C|ENB|20250703|12:17:24.975813|S|100|44.68|0|100
C|ENB|20250703|12:17:24.975813|S|27|44.68|0|27
C|ENB|20250703|12:18:37.668927|S|1|44.68|0|1
C|ENB|20250703|12:19:27.821471|S|100|44.66|0|100
C|ENB|20250703|12:19:53.854567|S|53|44.66|0|53
C|ENB|20250703|12:19:53.858910|S|21|44.66|0|21
C|ENB|20250703|12:20:48.600559|S|100|44.66|0|100
C|ENB|20250703|12:27:11.827108|S|93|44.68|0|93
C|ENB|20250703|12:29:49.558744|S|100|44.66|0|100
C|ENB|20250703|12:31:05.354434|S|100|44.66|0|100
C|ENB|20250703|12:33:33.743286|S|76|44.7|0|76
C|ENB|20250703|12:34:55.603467|S|13|44.74|0|13
C|ENB|20250703|12:34:55.604089|S|11|44.74|0|11
C|ENB|20250703|12:39:14.001264|S|100|44.75|0|100
C|ENB|20250703|12:41:32.554168|S|100|44.715|0|100
C|ENB|20250703|12:41:32.554168|S|47|44.715|0|47
C|ENB|20250703|12:41:32.554168|S|28|44.72|0|28
C|ENB|20250703|12:41:32.554241|S|68|44.72|0|68
C|ENB|20250703|12:41:32.554241|S|72|44.72|0|72
C|ENB|20250703|12:44:00.621686|S|58|44.73|0|58
C|ENB|20250703|12:44:05.396279|S|30|44.73|0|30
C|ENB|20250703|12:45:53.204904|S|100|44.71|0|100
C|ENB|20250703|12:46:23.635507|S|20|44.75|0|20
C|ENB|20250703|12:47:09.255767|S|100|44.76|0|100
C|ENB|20250703|12:48:25.426025|S|54|44.75|0|54
C|ENB|20250703|12:49:30.118183|S|8|44.72|0|8
C|ENB|20250703|12:51:31.492999|S|100|44.73|0|100
C|ENB|20250703|12:51:31.493000|S|100|44.73|0|100
C|ENB|20250703|12:53:02.322183|S|100|44.69|0|100
C|ENB|20250703|12:53:02.522933|S|54|44.7|0|54
C|ENB|20250703|12:57:09.817073|S|58|44.7|0|58
C|ENB|20250703|12:57:19.948216|S|100|44.73|0|100
C|ENB|20250703|12:57:58.829822|S|16|44.74|0|16
C|ENB|20250703|12:57:59.180901|S|5|44.74|0|5
C|ENB|20250703|12:59:07.969589|S|5|44.76|0|5
C|ENB|20250703|12:59:23.412776|S|25|44.76|0|25
C|ENB|20250703|12:59:26.992402|S|5|44.76|0|5
C|ENB|20250703|12:59:45.363732|S|5|44.76|0|5
C|ENB|20250703|12:59:47.201165|S|5|44.77|0|5
C|ENB|20250703|12:59:47.201165|S|100|44.77|0|100
C|ENB|20250703|12:59:48.332700|S|156|44.76|0|156
C|ENB|20250703|12:59:52.974532|S|1|44.77|0|1
C|ENB|20250703|12:59:53.181373|S|3|44.77|0|3
C|ENB|20250703|12:59:53.281037|S|20|44.77|0|20
C|ENB|20250703|12:59:54.224595|S|100|44.76|0|100
C|ENGN|20250703|12:00:16.351681|S|100|3.88|0|100
C|ENGN|20250703|12:13:59.614786|S|13|3.88|0|13
C|ENIC|20250703|12:34:48.206714|S|13|3.63|0|13
C|ENIC|20250703|12:42:29.078444|S|22|3.64|0|22
C|ENIC|20250703|12:59:53.718921|S|5|3.65|0|5
C|ENIC|20250703|12:59:55.060179|S|63|3.65|0|63
C|ENOV|20250703|10:14:00.082965|S|50|33.575|0|50
C|ENOV|20250703|10:25:09.261281|S|18|33.47|0|18
C|ENOV|20250703|11:05:59.005255|S|2|33.73|0|2
C|ENOV|20250703|11:44:13.555285|S|50|33.78|0|50
C|ENOV|20250703|12:21:58.240657|S|3|33.61|0|3
C|ENOV|20250703|12:25:29.250106|S|9|33.59|0|9
C|ENOV|20250703|12:49:08.709867|S|29|33.625|0|29
C|ENOV|20250703|12:58:31.658740|S|3|33.66|0|3
C|ENOV|20250703|12:58:31.658740|S|197|33.66|0|197
C|ENOV|20250703|12:58:36.298172|S|100|33.69|0|100
C|ENOV|20250703|12:58:43.278986|S|45|33.685|0|45
C|ENOV|20250703|12:59:09.036019|S|54|33.66|0|54
C|ENOV|20250703|12:59:29.342974|S|50|33.66|0|50
C|ENOV|20250703|12:59:52.933085|S|50|33.665|0|50
C|ENPH|20250703|09:34:43.552007|S|10|42.93|0|10
C|ENPH|20250703|09:34:43.552007|S|80|42.89|0|80
C|ENPH|20250703|09:34:43.552007|S|10|42.94|0|10
C|ENPH|20250703|09:34:50.571601|S|90|42.82|0|90
C|ENPH|20250703|09:34:50.571601|S|10|42.85|0|10
C|ENPH|20250703|09:36:43.241240|S|100|42.89|0|100
C|ENPH|20250703|09:36:49.542226|S|21|42.89|0|21
C|ENPH|20250703|09:39:14.322306|S|50|43.14|0|50
C|ENPH|20250703|09:39:14.322306|S|150|43.15|0|150
C|ENPH|20250703|09:39:25.380420|S|71|43.21|0|71
C|ENPH|20250703|09:39:57.242055|S|100|43.22|0|100
C|ENPH|20250703|09:40:53.229683|S|100|43.43|0|100
C|ENPH|20250703|09:41:09.427371|S|100|43.3|0|100
C|ENPH|20250703|09:41:50.747701|S|100|42.84|0|100
C|ENPH|20250703|09:44:26.900398|S|100|43.115|0|100
C|ENPH|20250703|09:46:00.967456|S|100|43.145|0|100
C|ENPH|20250703|09:46:00.967516|S|100|43.145|0|100
C|ENPH|20250703|09:49:20.919485|S|100|43.12|0|100
C|ENPH|20250703|09:50:03.449128|S|58|42.81|0|58
C|ENPH|20250703|09:50:46.099744|S|29|42.97|0|29
C|ENPH|20250703|09:50:57.224389|S|100|42.89|0|100
C|ENPH|20250703|09:55:07.766566|S|2|42.82|0|2
C|ENPH|20250703|10:01:53.934406|S|200|43.015|0|200
C|ENPH|20250703|10:01:53.950348|S|200|43.015|0|200
C|ENPH|20250703|10:01:53.969309|S|41|43.015|0|41
C|ENPH|20250703|10:03:26.866369|S|29|43.07|0|29
C|ENPH|20250703|10:03:51.079355|S|100|43.01|0|100
C|ENPH|20250703|10:03:51.079373|S|100|43.01|0|100
C|ENPH|20250703|10:03:51.079656|S|100|43.01|0|100
C|ENPH|20250703|10:03:51.079674|S|100|43.01|0|100
C|ENPH|20250703|10:03:51.079735|S|25|43.01|0|25
C|ENPH|20250703|10:03:51.079797|S|9|43.01|0|9
C|ENPH|20250703|10:05:23.841233|S|2|42.88|0|2
C|ENPH|20250703|10:05:23.846418|S|6|42.86|0|6
C|ENPH|20250703|10:07:16.955153|S|29|43.24|0|29
C|ENPH|20250703|10:09:24.311648|S|2|43.49|0|2
C|ENPH|20250703|10:10:02.778366|S|100|43.415|0|100
C|ENPH|20250703|10:10:10.425427|S|100|43.43|0|100
C|ENPH|20250703|10:10:11.895304|S|27|43.45|0|27
C|ENPH|20250703|10:11:45.925654|S|29|43.16|0|29
C|ENPH|20250703|10:14:32.162113|S|200|43.095|0|200
C|ENPH|20250703|10:14:42.937151|S|125|43.14|0|125
C|ENPH|20250703|10:17:16.028465|S|100|43.03|0|100
C|ENPH|20250703|10:21:18.564477|S|25|42.99|0|25
C|ENPH|20250703|10:25:54.038474|S|100|43.08|0|100
C|ENPH|20250703|10:29:21.009877|S|1|43.01|0|1
C|ENPH|20250703|10:30:06.490309|S|1|42.96|0|1
C|ENPH|20250703|10:31:37.723428|S|100|42.99|0|100
C|ENPH|20250703|10:31:37.723428|S|50|42.99|0|50
C|ENPH|20250703|10:31:37.723429|S|50|42.99|0|50
C|ENPH|20250703|10:31:37.723461|S|25|42.99|0|25
C|ENPH|20250703|10:31:37.723462|S|25|42.99|0|25
C|ENPH|20250703|10:31:37.723462|S|100|42.99|0|100
C|ENPH|20250703|10:32:21.609052|S|100|42.915|0|100
C|ENPH|20250703|10:32:21.609118|S|100|42.915|0|100
C|ENPH|20250703|10:34:25.853758|S|100|42.965|0|100
C|ENPH|20250703|10:36:37.470173|S|100|43.015|0|100
C|ENPH|20250703|10:36:39.080178|S|100|43.04|0|100
C|ENPH|20250703|10:36:39.774436|S|100|43.045|0|100
C|ENPH|20250703|10:39:54.273560|S|15|43.25|0|15
C|ENPH|20250703|10:41:46.050679|S|4|43.33|0|4
C|ENPH|20250703|10:41:46.050734|S|4|43.33|0|4
C|ENPH|20250703|10:41:46.050746|S|1|43.33|0|1
C|ENPH|20250703|10:41:46.050754|S|4|43.33|0|4
C|ENPH|20250703|10:41:46.061970|S|4|43.32|0|4
C|ENPH|20250703|10:42:36.132980|S|100|43.32|0|100
C|ENPH|20250703|10:45:12.697583|S|100|43.47|0|100
C|ENPH|20250703|10:45:12.697583|S|150|43.47|0|150
C|ENPH|20250703|10:45:59.834926|S|150|43.4|0|150
C|ENPH|20250703|10:46:12.696398|S|2|43.39|0|2
C|ENPH|20250703|10:51:02.077090|S|100|43.29|0|100
C|ENPH|20250703|10:53:47.291091|S|50|43.36|0|50
C|ENPH|20250703|10:55:50.955350|S|100|43.755|0|100
C|ENPH|20250703|10:57:28.268967|S|99|43.785|0|99
C|ENPH|20250703|10:58:06.963553|S|2|43.725|0|2
C|ENPH|20250703|10:58:16.327353|S|100|43.7|0|100
C|ENPH|20250703|11:02:55.380456|S|50|43.445|0|50
C|ENPH|20250703|11:03:22.668964|S|4|43.49|0|4
C|ENPH|20250703|11:04:17.494664|S|4|43.61|0|4
C|ENPH|20250703|11:04:17.498500|S|29|43.6|0|29
C|ENPH|20250703|11:05:57.954618|S|150|43.58|0|150
C|ENPH|20250703|11:09:19.298571|S|3|43.48|0|3
C|ENPH|20250703|11:09:42.477942|S|2|43.4|0|2
C|ENPH|20250703|11:14:22.510802|S|100|43.245|0|100
C|ENPH|20250703|11:17:20.012914|S|4|43.4|0|4
C|ENPH|20250703|11:18:16.674885|S|100|43.455|0|100
C|ENPH|20250703|11:19:43.162575|S|139|43.47|0|139
C|ENPH|20250703|11:19:43.162632|S|61|43.47|0|61
C|ENPH|20250703|11:23:32.971917|S|5|43.43|0|5
C|ENPH|20250703|11:31:54.547576|S|100|43.24|0|100
C|ENPH|20250703|11:32:25.050247|S|100|43.285|0|100
C|ENPH|20250703|11:34:41.416983|S|100|43.19|0|100
C|ENPH|20250703|11:36:06.416281|S|100|43.24|0|100
C|ENPH|20250703|11:36:12.488667|S|3|43.28|0|3
C|ENPH|20250703|11:38:17.932978|S|2|43.25|0|2
C|ENPH|20250703|11:40:42.576936|S|2|43.17|0|2
C|ENPH|20250703|11:43:14.384272|S|2|43.22|0|2
C|ENPH|20250703|11:44:15.952315|S|23|43.25|0|23
C|ENPH|20250703|11:46:00.376377|S|100|43.18|0|100
C|ENPH|20250703|11:54:30.009031|S|150|42.86|0|150
C|ENPH|20250703|12:00:58.247699|S|100|42.58|0|100
C|ENPH|20250703|12:05:06.563366|S|100|42.63|0|100
C|ENPH|20250703|12:11:02.983166|S|121|42.65|0|121
C|ENPH|20250703|12:17:48.422400|S|100|42.72|0|100
C|ENPH|20250703|12:23:31.558869|S|7|42.74|0|7
C|ENPH|20250703|12:23:31.558881|S|7|42.74|0|7
C|ENPH|20250703|12:30:07.471816|S|100|42.81|0|100
C|ENPH|20250703|12:30:26.325453|S|52|42.775|0|52
C|ENPH|20250703|12:30:37.010479|S|122|42.79|0|122
C|ENPH|20250703|12:38:16.084821|S|100|42.615|0|100
C|ENPH|20250703|12:42:58.598773|S|100|42.77|0|100
C|ENPH|20250703|12:44:04.256856|S|6|42.745|0|6
C|ENPH|20250703|12:44:04.256867|S|6|42.745|0|6
C|ENPH|20250703|12:49:12.222130|S|100|42.645|0|100
C|ENPH|20250703|12:50:10.040314|S|100|42.66|0|100
C|ENPH|20250703|12:51:39.341510|S|165|42.725|0|165
C|ENPH|20250703|12:53:04.734245|S|100|42.87|0|100
C|ENPH|20250703|12:54:13.884556|S|148|42.73|0|148
C|ENPH|20250703|12:54:15.692405|S|1|42.66|0|1
C|ENPH|20250703|12:54:40.004239|S|100|42.665|0|100
C|ENPH|20250703|12:54:40.004248|S|100|42.665|0|100
C|ENPH|20250703|12:55:01.719359|S|2|42.62|0|2
C|ENPH|20250703|12:55:10.203040|S|3|42.61|0|3
C|ENPH|20250703|12:55:10.203097|S|100|42.61|0|100
C|ENPH|20250703|12:56:40.168459|S|6|42.49|0|6
C|ENPH|20250703|12:56:40.168464|S|6|42.49|0|6
C|ENPH|20250703|12:56:45.433676|S|6|42.51|0|6
C|ENPH|20250703|12:56:45.433688|S|6|42.51|0|6
C|ENPH|20250703|12:56:45.433750|S|100|42.51|0|100
C|ENPH|20250703|12:56:57.319334|S|100|42.5|0|100
C|ENPH|20250703|12:59:40.118186|S|75|42.505|0|75
C|ENPH|20250703|12:59:45.859314|S|100|42.54|0|100
C|ENPH|20250703|12:59:49.103471|S|28|42.555|0|28
C|ENPH|20250703|12:59:58.141143|S|1|42.56|0|1
C|ENR|20250703|10:51:29.017546|S|100|21.645|0|100
C|ENR|20250703|11:07:32.544321|S|100|21.555|0|100
C|ENR|20250703|11:15:23.311146|S|2|21.55|0|2
C|ENR|20250703|11:15:29.067276|S|1|21.56|0|1
C|ENR|20250703|11:26:51.585490|S|1|21.435|0|1
C|ENR|20250703|12:54:13.446425|S|15|21.5|0|15
C|ENR|20250703|12:57:30.230996|S|100|21.51|0|100
C|ENR|20250703|12:59:48.981273|S|2|21.51|0|2
C|ENR|20250703|12:59:49.136749|S|1|21.51|0|1
C|ENR|20250703|12:59:57.610299|S|100|21.52|0|100
C|ENS|20250703|12:08:40.761426|S|100|90.385|0|100
C|ENS|20250703|12:50:58.089842|S|1|90.42|0|1
C|ENSG|20250703|10:01:02.089236|S|100|150.035|0|100
C|ENSG|20250703|10:30:27.730309|S|100|149.045|0|100
C|ENSG|20250703|12:56:38.662301|S|39|150.13|0|39
C|ENSG|20250703|12:59:55.365235|S|100|150.055|0|100
C|ENTG|20250703|09:38:27.472511|S|100|86.01|0|100
C|ENTG|20250703|09:39:46.723747|S|60|86.22|0|60
C|ENTG|20250703|09:47:12.645780|S|100|86.37|0|100
C|ENTG|20250703|09:47:27.645729|S|100|86.37|0|100
C|ENTG|20250703|09:47:48.657326|S|25|86.37|0|25
C|ENTG|20250703|09:52:40.495416|S|50|86.6|0|50
C|ENTG|20250703|09:53:03.066375|S|25|86.59|0|25
C|ENTG|20250703|10:04:59.060578|S|25|86.87|0|25
C|ENTG|20250703|10:05:14.170731|S|100|86.99|0|100
C|ENTG|20250703|10:05:36.256961|S|15|86.92|0|15
C|ENTG|20250703|10:06:23.888586|S|100|87.04|0|100
C|ENTG|20250703|10:06:30.854961|S|100|87.07|0|100
C|ENTG|20250703|10:06:35.540636|S|100|87|0|100
C|ENTG|20250703|10:06:39.076698|S|100|87|0|100
C|ENTG|20250703|10:06:42.608647|S|25|87.15|0|25
C|ENTG|20250703|10:07:47.508602|S|25|87.23|0|25
C|ENTG|20250703|10:07:54.065065|S|100|87.13|0|100
C|ENTG|20250703|10:09:27.325563|S|100|86.89|0|100
C|ENTG|20250703|10:23:31.365256|S|100|86.23|0|100
C|ENTG|20250703|10:30:08.433932|S|47|86.18|0|47
C|ENTG|20250703|10:30:08.433932|S|53|86.19|0|53
C|ENTG|20250703|10:30:08.451694|S|27|86.17|0|27
C|ENTG|20250703|10:30:08.451694|S|73|86.18|0|73
C|ENTG|20250703|10:31:40.044607|S|100|86.23|0|100
C|ENTG|20250703|10:31:40.071550|S|50|86.21|0|50
C|ENTG|20250703|10:31:40.071550|S|50|86.21|0|50
C|ENTG|20250703|10:31:40.074216|S|93|86.19|0|93
C|ENTG|20250703|10:31:40.074216|S|7|86.18|0|7
C|ENTG|20250703|10:31:40.074965|S|93|86.18|0|93
C|ENTG|20250703|10:33:06.844492|S|25|86.03|0|25
C|ENTG|20250703|10:33:06.844550|S|25|86.03|0|25
C|ENTG|20250703|10:35:58.084578|S|1|86.05|0|1
C|ENTG|20250703|10:39:54.422545|S|100|86.09|0|100
C|ENTG|20250703|10:40:02.955556|S|100|86.06|0|100
C|ENTG|20250703|10:40:02.955571|S|100|86.05|0|100
C|ENTG|20250703|10:45:58.042650|S|1|86.21|0|1
C|ENTG|20250703|10:54:32.729687|S|100|86.02|0|100
C|ENTG|20250703|10:56:26.728093|S|98|85.96|0|98
C|ENTG|20250703|10:57:11.826794|S|1|85.97|0|1
C|ENTG|20250703|10:58:23.875911|S|100|86.01|0|100
C|ENTG|20250703|11:07:55.729573|S|6|85.94|0|6
C|ENTG|20250703|11:08:57.374120|S|87|85.86|0|87
C|ENTG|20250703|11:08:57.389830|S|13|85.86|0|13
C|ENTG|20250703|11:13:36.087904|S|100|85.63|0|100
C|ENTG|20250703|11:15:50.884387|S|3|85.74|0|3
C|ENTG|20250703|11:25:37.328620|S|6|85.8|0|6
C|ENTG|20250703|11:25:44.262795|S|100|85.93|0|100
C|ENTG|20250703|11:26:22.304879|S|100|85.81|0|100
C|ENTG|20250703|11:32:23.301694|E|68|86.07|0|68
C|ENTG|20250703|11:32:23.301994|E|3|86.07|0|3
C|ENTG|20250703|11:32:23.303091|S|29|86.07|0|29
C|ENTG|20250703|11:32:35.946711|S|6|86.04|0|6
C|ENTG|20250703|11:32:41.818173|S|100|86.02|0|100
C|ENTG|20250703|11:33:01.950320|S|42|85.94|0|42
C|ENTG|20250703|11:33:01.950320|S|100|85.94|0|100
C|ENTG|20250703|11:43:04.561879|S|100|86.04|0|100
C|ENTG|20250703|11:43:04.573003|S|100|86.04|0|100
C|ENTG|20250703|11:50:36.577199|S|40|86.26|0|40
C|ENTG|20250703|11:51:01.991260|S|14|86.28|0|14
C|ENTG|20250703|11:51:01.991409|S|68|86.28|0|68
C|ENTG|20250703|11:51:37.759048|S|18|86.53|0|18
C|ENTG|20250703|11:51:38.442569|S|18|86.52|0|18
C|ENTG|20250703|12:00:17.398594|S|208|86.385|0|208
C|ENTG|20250703|12:01:50.502542|S|100|86.51|0|100
C|ENTG|20250703|12:10:58.005217|S|1|86.65|0|1
C|ENTG|20250703|12:15:58.060240|S|1|86.68|0|1
C|ENTG|20250703|12:24:41.259455|S|3|86.35|0|3
C|ENTG|20250703|12:28:25.485358|S|9|86.605|0|9
C|ENTG|20250703|12:28:25.485360|S|50|86.605|0|50
C|ENTG|20250703|12:28:25.485403|S|9|86.605|0|9
C|ENTG|20250703|12:28:25.485405|S|25|86.605|0|25
C|ENTG|20250703|12:28:25.485506|S|7|86.605|0|7
C|ENTG|20250703|12:28:25.524517|S|9|86.65|0|9
C|ENTG|20250703|12:29:28.269494|S|93|86.6|0|93
C|ENTG|20250703|12:29:28.297207|S|7|86.6|0|7
C|ENTG|20250703|12:30:14.138737|S|100|86.58|0|100
C|ENTG|20250703|12:34:06.535335|S|50|86.56|0|50
C|ENTG|20250703|12:34:06.535335|S|50|86.55|0|50
C|ENTG|20250703|12:34:07.412171|S|50|86.55|0|50
C|ENTG|20250703|12:37:42.821152|S|25|86.75|0|25
C|ENTG|20250703|12:37:42.821153|S|37|86.75|0|37
C|ENTG|20250703|12:37:42.821185|S|50|86.74|0|50
C|ENTG|20250703|12:37:42.821562|S|50|86.74|0|50
C|ENTG|20250703|12:39:31.867606|S|12|86.76|0|12
C|ENTG|20250703|12:39:36.460842|S|100|86.77|0|100
C|ENTG|20250703|12:40:09.492551|S|4|86.78|0|4
C|ENTG|20250703|12:44:57.143241|S|100|86.79|0|100
C|ENTG|20250703|12:51:46.577259|S|100|86.77|0|100
C|ENTG|20250703|12:52:04.083653|S|100|86.77|0|100
C|ENTG|20250703|12:53:00.021790|S|100|86.695|0|100
C|ENTG|20250703|12:53:30.691411|S|50|86.67|0|50
C|ENTG|20250703|12:53:30.694346|S|50|86.67|0|50
C|ENTG|20250703|12:54:31.056901|S|100|86.68|0|100
C|ENTG|20250703|12:54:44.389092|S|9|86.8|0|9
C|ENTG|20250703|12:54:49.028578|S|2|86.73|0|2
C|ENTG|20250703|12:55:00.077952|S|100|86.74|0|100
C|ENTG|20250703|12:55:35.594420|S|100|86.78|0|100
C|ENTG|20250703|12:55:36.223337|S|100|86.78|0|100
C|ENTG|20250703|12:55:44.027092|S|4|86.83|0|4
C|ENTG|20250703|12:55:45.276108|S|100|86.87|0|100
C|ENTG|20250703|12:55:50.897548|S|6|86.84|0|6
C|ENTG|20250703|12:56:09.549396|S|94|86.89|0|94
C|ENTG|20250703|12:56:20.614570|S|100|86.85|0|100
C|ENTG|20250703|12:56:21.007917|S|100|86.86|0|100
C|ENTG|20250703|12:56:34.841757|S|100|86.81|0|100
C|ENTG|20250703|12:57:16.578987|S|100|86.94|0|100
C|ENTG|20250703|12:57:57.525983|S|100|86.84|0|100
C|ENTG|20250703|12:57:57.526415|S|20|86.84|0|20
C|ENTG|20250703|12:58:09.543896|S|50|86.86|0|50
C|ENTG|20250703|12:58:09.543963|S|50|86.86|0|50
C|ENTG|20250703|12:58:39.044100|S|100|86.68|0|100
C|ENTG|20250703|12:58:53.046289|S|11|86.72|0|11
C|ENTG|20250703|12:58:53.046297|S|11|86.72|0|11
C|ENTG|20250703|12:58:58.229265|S|3|86.71|0|3
C|ENTG|20250703|12:59:50.012320|S|1|86.57|0|1
C|ENTG|20250703|12:59:55.003082|S|50|86.61|0|50
C|ENVA|20250703|11:10:58.312015|S|70|116.52|0|70
C|ENVA|20250703|11:22:45.287595|S|71|116.42|0|71
C|ENVA|20250703|11:22:45.287612|S|29|116.42|0|29
C|ENVA|20250703|11:44:36.754219|S|10|117.01|0|10
C|ENVA|20250703|11:51:06.026021|S|80|116.86|0|80
C|ENVA|20250703|11:51:06.059178|S|24|116.79|0|24
C|ENVA|20250703|11:51:28.264480|S|1|116.8|0|1
C|ENVA|20250703|11:51:39.905294|S|7|116.79|0|7
C|ENVA|20250703|11:51:39.905715|S|169|116.79|0|169
C|ENVA|20250703|12:50:00.319632|S|100|115.46|0|100
C|ENVA|20250703|12:56:30.664464|S|100|115.66|0|100
C|ENVX|20250703|09:30:04.582722|S|1|11.08|0|1
C|ENVX|20250703|09:33:56.975027|S|100|11.235|0|100
C|ENVX|20250703|09:34:04.568418|S|100|11.21|0|100
C|ENVX|20250703|09:34:41.979966|S|200|11.185|0|200
C|ENVX|20250703|10:15:37.949201|S|100|11.35|0|100
C|ENVX|20250703|10:20:13.633488|S|100|11.37|0|100
C|ENVX|20250703|10:23:59.475782|S|100|11.34|0|100
C|ENVX|20250703|10:23:59.475840|S|25|11.34|0|25
C|ENVX|20250703|10:24:00.027862|S|100|11.345|0|100
C|ENVX|20250703|10:43:57.421726|S|100|11.5|0|100
C|ENVX|20250703|10:44:23.331326|S|100|11.55|0|100
C|ENVX|20250703|10:46:45.840337|S|100|11.495|0|100
C|ENVX|20250703|10:51:21.146197|S|100|11.515|0|100
C|ENVX|20250703|10:51:56.612741|S|100|11.49|0|100
C|ENVX|20250703|10:52:34.302958|S|100|11.525|0|100
C|ENVX|20250703|10:54:16.013425|S|40|11.555|0|40
C|ENVX|20250703|10:55:27.008600|S|75|11.515|0|75
C|ENVX|20250703|10:56:08.124951|S|17|11.54|0|17
C|ENVX|20250703|11:05:21.672308|S|100|11.495|0|100
C|ENVX|20250703|11:07:57.383450|E|100|11.545|0|100
C|ENVX|20250703|11:11:12.623977|S|100|11.555|0|100
C|ENVX|20250703|11:14:50.222587|S|100|11.565|0|100
C|ENVX|20250703|11:15:15.930673|S|100|11.555|0|100
C|ENVX|20250703|11:15:28.955525|S|100|11.545|0|100
C|ENVX|20250703|11:24:51.404675|S|54|11.575|0|54
C|ENVX|20250703|11:26:20.052388|S|2|11.56|0|2
C|ENVX|20250703|11:26:20.052405|S|2|11.56|0|2
C|ENVX|20250703|11:29:25.836994|S|100|11.58|0|100
C|ENVX|20250703|11:29:25.848004|S|32|11.58|0|32
C|ENVX|20250703|11:29:50.379419|S|45|11.58|0|45
C|ENVX|20250703|11:30:15.838100|S|4|11.59|0|4
C|ENVX|20250703|11:30:27.838213|S|4|11.6|0|4
C|ENVX|20250703|11:30:49.244660|S|100|11.63|0|100
C|ENVX|20250703|11:30:57.096772|S|100|11.605|0|100
C|ENVX|20250703|11:30:57.096855|S|25|11.605|0|25
C|ENVX|20250703|11:31:40.795724|S|30|11.58|0|30
C|ENVX|20250703|11:31:40.796166|S|100|11.575|0|100
C|ENVX|20250703|11:31:41.939983|S|100|11.57|0|100
C|ENVX|20250703|11:31:43.450943|S|100|11.55|0|100
C|ENVX|20250703|11:31:45.759159|S|33|11.54|0|33
C|ENVX|20250703|11:34:03.171892|S|100|11.47|0|100
C|ENVX|20250703|11:34:45.830375|S|1|11.47|0|1
C|ENVX|20250703|11:34:45.830384|S|1|11.47|0|1
C|ENVX|20250703|11:34:45.830526|S|1|11.47|0|1
C|ENVX|20250703|11:34:45.830537|S|1|11.47|0|1
C|ENVX|20250703|11:35:01.620408|S|48|11.5|0|48
C|ENVX|20250703|11:35:29.682127|S|2|11.485|0|2
C|ENVX|20250703|11:42:02.421867|S|25|11.455|0|25
C|ENVX|20250703|11:45:18.358698|S|44|11.395|0|44
C|ENVX|20250703|11:45:18.358792|S|25|11.395|0|25
C|ENVX|20250703|11:46:04.041772|S|7|11.4|0|7
C|ENVX|20250703|11:48:20.440144|S|25|11.355|0|25
C|ENVX|20250703|11:48:20.440212|S|25|11.355|0|25
C|ENVX|20250703|11:48:20.440277|S|25|11.355|0|25
C|ENVX|20250703|11:48:20.440337|S|25|11.355|0|25
C|ENVX|20250703|11:51:38.723688|S|21|11.37|0|21
C|ENVX|20250703|11:54:51.913526|S|100|11.4|0|100
C|ENVX|20250703|12:06:21.352272|S|25|11.445|0|25
C|ENVX|20250703|12:06:21.352335|S|25|11.445|0|25
C|ENVX|20250703|12:13:37.403434|S|100|11.425|0|100
C|ENVX|20250703|12:15:48.921566|S|5|11.43|0|5
C|ENVX|20250703|12:16:08.354627|S|100|11.405|0|100
C|ENVX|20250703|12:22:25.369408|S|100|11.37|0|100
C|ENVX|20250703|12:25:28.554790|S|2|11.38|0|2
C|ENVX|20250703|12:28:04.508195|S|100|11.395|0|100
C|ENVX|20250703|12:30:00.638992|S|100|11.36|0|100
C|ENVX|20250703|12:30:34.930132|S|100|11.36|0|100
C|ENVX|20250703|12:30:36.716363|S|100|11.36|0|100
C|ENVX|20250703|12:31:35.557578|S|100|11.35|0|100
C|ENVX|20250703|12:35:18.505456|S|25|11.315|0|25
C|ENVX|20250703|12:35:18.505518|S|25|11.315|0|25
C|ENVX|20250703|12:35:48.562937|S|1|11.31|0|1
C|ENVX|20250703|12:36:48.554995|S|100|11.325|0|100
C|ENVX|20250703|12:36:49.441786|S|100|11.325|0|100
C|ENVX|20250703|12:36:52.415293|S|100|11.325|0|100
C|ENVX|20250703|12:37:53.888773|S|100|11.37|0|100
C|ENVX|20250703|12:40:27.189468|S|24|11.36|0|24
C|ENVX|20250703|12:41:27.257654|S|25|11.365|0|25
C|ENVX|20250703|12:41:27.257714|S|25|11.365|0|25
C|ENVX|20250703|12:43:28.780963|S|100|11.32|0|100
C|ENVX|20250703|12:43:35.755594|S|25|11.335|0|25
C|ENVX|20250703|12:43:35.755665|S|25|11.335|0|25
C|ENVX|20250703|12:43:35.755721|S|25|11.335|0|25
C|ENVX|20250703|12:43:35.755776|S|25|11.335|0|25
C|ENVX|20250703|12:43:35.755925|S|25|11.335|0|25
C|ENVX|20250703|12:44:05.300002|S|100|11.34|0|100
C|ENVX|20250703|12:46:54.318381|S|100|11.325|0|100
C|ENVX|20250703|12:46:54.678041|S|100|11.325|0|100
C|ENVX|20250703|12:46:55.482818|S|38|11.325|0|38
C|ENVX|20250703|12:47:55.595779|S|25|11.335|0|25
C|ENVX|20250703|12:47:55.595844|S|25|11.335|0|25
C|ENVX|20250703|12:47:55.595901|S|25|11.335|0|25
C|ENVX|20250703|12:49:18.767432|S|18|11.325|0|18
C|ENVX|20250703|12:50:11.912371|S|100|11.345|0|100
C|ENVX|20250703|12:50:11.912449|S|100|11.345|0|100
C|ENVX|20250703|12:50:18.692979|S|100|11.345|0|100
C|ENVX|20250703|12:50:46.173433|S|1|11.35|0|1
C|ENVX|20250703|12:52:45.984969|S|163|11.34|0|163
C|ENVX|20250703|12:52:45.984969|S|37|11.34|0|37
C|ENVX|20250703|12:54:23.233499|S|2|11.37|0|2
C|ENVX|20250703|12:57:42.598886|S|7|11.35|0|7
C|ENVX|20250703|12:57:42.598886|S|100|11.35|0|100
C|ENVX|20250703|12:57:45.337869|S|100|11.35|0|100
C|ENVX|20250703|12:57:51.007847|S|1|11.35|0|1
C|ENVX|20250703|12:57:55.408235|S|74|11.35|0|74
C|ENVX|20250703|12:57:55.576603|S|26|11.35|0|26
C|ENVX|20250703|12:57:55.576604|S|74|11.35|0|74
C|ENVX|20250703|12:57:56.625165|S|76|11.35|0|76
C|ENVX|20250703|12:58:12.221546|S|22|11.35|0|22
C|ENVX|20250703|12:58:22.407601|S|3|11.35|0|3
C|ENVX|20250703|12:58:24.828692|S|76|11.355|0|76
C|ENVX|20250703|12:58:45.541527|S|1|11.36|0|1
C|ENVX|20250703|12:58:45.541528|S|1|11.36|0|1
C|ENVX|20250703|12:58:45.541528|S|1|11.36|0|1
C|ENVX|20250703|12:58:45.541528|S|1|11.36|0|1
C|ENVX|20250703|12:58:52.364320|S|100|11.37|0|100
C|ENVX|20250703|12:59:21.439277|S|44|11.375|0|44
C|ENVX|20250703|12:59:48.748826|S|97|11.365|0|97
C|ENVX|20250703|12:59:48.933044|S|33|11.37|0|33
C|ENVX|20250703|12:59:50.234972|S|30|11.365|0|30
C|ENVX|20250703|12:59:50.896404|S|122|11.365|0|122
C|ENVX|20250703|12:59:51.014419|S|100|11.375|0|100
C|ENVX|20250703|12:59:53.416847|S|126|11.385|0|126
C|ENVX|20250703|12:59:53.426580|S|126|11.385|0|126
C|ENVX|20250703|12:59:53.427653|S|48|11.385|0|48
C|ENVX|20250703|12:59:54.738095|S|11|11.39|0|11
C|ENVX|20250703|12:59:54.827958|S|100|11.4|0|100
C|ENVX|20250703|12:59:55.163030|S|100|11.4|0|100
C|ENVX|20250703|12:59:55.433462|S|13|11.39|0|13
C|ENVX|20250703|12:59:55.433462|S|30|11.39|0|30
C|ENVX|20250703|12:59:56.717157|S|97|11.4|0|97
C|ENVX|20250703|12:59:57.701971|S|100|11.39|0|100
C|ENVX|20250703|12:59:57.738805|S|100|11.39|0|100
C|ENVX|20250703|12:59:57.743084|S|100|11.39|0|100
C|ENVX|20250703|12:59:58.248534|S|100|11.4|0|100
C|ENX|20250703|11:49:40.565422|S|30|9.33|0|30
C|ENX|20250703|11:49:40.565431|S|30|9.33|0|30
C|EOG|20250703|09:30:14.530481|S|75|122.44|0|75
C|EOG|20250703|09:42:05.582894|S|63|122.845|0|63
C|EOG|20250703|09:42:05.582962|S|37|122.845|0|37
C|EOG|20250703|09:46:27.165158|S|1|123.12|0|1
C|EOG|20250703|09:54:33.714125|S|100|123.48|0|100
C|EOG|20250703|10:09:02.802564|S|32|123.2|0|32
C|EOG|20250703|10:11:09.336408|S|119|123.12|0|119
C|EOG|20250703|10:11:55.206206|S|25|123.06|0|25
C|EOG|20250703|10:11:55.206206|S|45|123.035|0|45
C|EOG|20250703|10:20:12.831701|S|15|123.28|0|15
C|EOG|20250703|10:20:12.831701|S|100|123.27|0|100
C|EOG|20250703|10:32:23.559880|S|124|123|0|124
C|EOG|20250703|10:32:23.559889|S|38|123|0|38
C|EOG|20250703|10:32:23.559968|S|35|123|0|35
C|EOG|20250703|10:34:23.403549|S|75|122.89|0|75
C|EOG|20250703|10:34:23.403577|S|25|122.89|0|25
C|EOG|20250703|10:36:27.919913|S|63|122.865|0|63
C|EOG|20250703|10:36:27.919985|S|37|122.865|0|37
C|EOG|20250703|10:48:25.371851|S|2|123.14|0|2
C|EOG|20250703|11:02:27.925152|S|50|123.05|0|50
C|EOG|20250703|11:03:00.495214|S|109|123.03|0|109
C|EOG|20250703|11:03:06.026243|S|100|123.02|0|100
C|EOG|20250703|11:03:53.144821|S|120|123.15|0|120
C|EOG|20250703|11:04:58.959353|S|79|123.21|0|79
C|EOG|20250703|11:07:48.436901|S|50|123.32|0|50
C|EOG|20250703|11:07:48.436923|S|145|123.32|0|145
C|EOG|20250703|11:09:22.408025|S|75|123.37|0|75
C|EOG|20250703|11:09:22.408085|S|25|123.37|0|25
C|EOG|20250703|11:24:26.469869|S|63|123.5|0|63
C|EOG|20250703|11:29:59.488527|S|63|123.42|0|63
C|EOG|20250703|11:33:33.007631|S|63|123.625|0|63
C|EOG|20250703|11:33:33.007705|S|37|123.625|0|37
C|EOG|20250703|11:39:52.024141|S|100|123.39|0|100
C|EOG|20250703|11:39:52.024337|S|78|123.39|0|78
C|EOG|20250703|11:39:52.024376|S|22|123.39|0|22
C|EOG|20250703|11:39:52.024377|S|11|123.39|0|11
C|EOG|20250703|11:48:03.329185|S|75|123.215|0|75
C|EOG|20250703|11:48:56.957633|S|18|123.2|0|18
C|EOG|20250703|11:54:08.541194|S|75|123.29|0|75
C|EOG|20250703|11:57:58.865996|S|100|123.355|0|100
C|EOG|20250703|11:58:50.429023|S|178|123.33|0|178
C|EOG|20250703|11:58:50.429350|S|60|123.33|0|60
C|EOG|20250703|12:21:56.321564|S|21|123.205|0|21
C|EOG|20250703|12:22:16.326402|S|10|123.23|0|10
C|EOG|20250703|12:26:43.795729|S|1|123.28|0|1
C|EOG|20250703|12:29:14.461480|S|63|123.315|0|63
C|EOG|20250703|12:34:22.308350|S|199|123.45|0|199
C|EOG|20250703|12:46:10.867260|S|2|123.61|0|2
C|EOG|20250703|12:47:36.370462|S|61|123.5|0|61
C|EOG|20250703|12:47:36.370484|S|25|123.5|0|25
C|EOG|20250703|12:47:36.370484|S|100|123.5|0|100
C|EOG|20250703|12:47:36.370485|S|34|123.5|0|34
C|EOG|20250703|12:49:20.842150|S|5|123.495|0|5
C|EOG|20250703|12:49:30.079505|S|1|123.46|0|1
C|EOG|20250703|12:49:33.715038|S|1|123.5|0|1
C|EOG|20250703|12:50:12.895777|S|5|123.475|0|5
C|EOG|20250703|12:50:15.882923|S|1|123.475|0|1
C|EOG|20250703|12:53:12.520292|S|1|123.29|0|1
C|EOG|20250703|12:53:28.525705|S|1|123.255|0|1
C|EOG|20250703|12:55:44.644819|S|100|123.31|0|100
C|EOG|20250703|12:58:47.026928|S|50|123.34|0|50
C|EOG|20250703|12:59:46.416758|S|100|123.15|0|100
C|EOG|20250703|12:59:51.803121|S|100|123.195|0|100
C|EOG|20250703|12:59:58.517620|S|11|123.15|0|11
C|EOLS|20250703|10:26:53.819569|S|150|9.14|0|150
C|EOLS|20250703|12:08:55.712577|S|2|9.16|0|2
C|EOLS|20250703|12:28:30.049768|S|50|9.13|0|50
C|EOLS|20250703|12:45:50.073571|S|200|9.145|0|200
C|EOLS|20250703|12:57:46.448125|S|200|9.225|0|200
C|EOSE|20250703|09:34:37.202351|S|6|5.05|0|6
C|EOSE|20250703|09:34:37.202351|S|13|5.05|0|13
C|EOSE|20250703|09:34:41.002628|S|3|5.05|0|3
C|EOSE|20250703|09:35:03.159617|S|1|5.03|0|1
C|EOSE|20250703|09:49:57.408865|S|100|5.07|0|100
C|EOSE|20250703|09:50:34.456919|S|2|5.08|0|2
C|EOSE|20250703|09:52:53.357761|S|100|5.06|0|100
C|EOSE|20250703|09:52:53.357761|S|50|5.06|0|50
C|EOSE|20250703|09:53:02.812324|S|100|5.06|0|100
C|EOSE|20250703|09:53:21.492863|S|1|5.06|0|1
C|EOSE|20250703|09:53:24.813551|S|100|5.06|0|100
C|EOSE|20250703|09:55:33.602831|S|100|5.03|0|100
C|EOSE|20250703|09:56:15.599970|S|100|5.02|0|100
C|EOSE|20250703|09:59:27.117336|S|13|5.01|0|13
C|EOSE|20250703|09:59:46.904417|S|2|5.02|0|2
C|EOSE|20250703|09:59:47.012844|S|2|5.02|0|2
C|EOSE|20250703|09:59:51.515717|S|3|5.02|0|3
C|EOSE|20250703|09:59:52.330904|S|1|5.02|0|1
C|EOSE|20250703|10:00:01.724202|S|1|5.03|0|1
C|EOSE|20250703|10:00:16.418022|S|1|5.03|0|1
C|EOSE|20250703|10:00:19.880790|S|2|5.03|0|2
C|EOSE|20250703|10:01:01.277701|S|100|5.04|0|100
C|EOSE|20250703|10:01:44.907911|S|100|5.04|0|100
C|EOSE|20250703|10:01:57.682077|S|100|5.06|0|100
C|EOSE|20250703|10:03:33.804734|S|16|5.07|0|16
C|EOSE|20250703|10:03:33.804734|S|84|5.07|0|84
C|EOSE|20250703|10:04:24.411557|S|3|5.05|0|3
C|EOSE|20250703|10:04:24.411557|S|3|5.05|0|3
C|EOSE|20250703|10:04:59.274930|S|3|5.05|0|3
C|EOSE|20250703|10:04:59.274930|S|37|5.05|0|37
C|EOSE|20250703|10:04:59.274930|S|3|5.05|0|3
C|EOSE|20250703|10:04:59.274931|S|9|5.05|0|9
C|EOSE|20250703|10:04:59.275197|S|3|5.05|0|3
C|EOSE|20250703|10:04:59.278008|S|100|5.035|0|100
C|EOSE|20250703|10:04:59.278065|S|100|5.035|0|100
C|EOSE|20250703|10:04:59.278073|S|63|5.035|0|63
C|EOSE|20250703|10:04:59.278119|S|100|5.035|0|100
C|EOSE|20250703|10:05:43.434842|S|3|5.02|0|3
C|EOSE|20250703|10:05:43.434842|S|3|5.02|0|3
C|EOSE|20250703|10:05:43.434842|S|100|5.02|0|100
C|EOSE|20250703|10:06:14.682032|S|100|5.02|0|100
C|EOSE|20250703|10:06:26.662938|S|12|5.02|0|12
C|EOSE|20250703|10:07:23.437519|S|3|5.02|0|3
C|EOSE|20250703|10:07:23.437519|S|2|5.02|0|2
C|EOSE|20250703|10:08:04.635391|S|1|5.04|0|1
C|EOSE|20250703|10:08:04.635391|S|3|5.04|0|3
C|EOSE|20250703|10:08:15.395377|S|1|5.05|0|1
C|EOSE|20250703|10:09:21.387915|S|100|5.03|0|100
C|EOSE|20250703|10:09:21.387915|S|100|5.03|0|100
C|EOSE|20250703|10:10:04.602276|S|2|5.03|0|2
C|EOSE|20250703|10:10:22.674720|S|63|5.035|0|63
C|EOSE|20250703|10:11:24.432766|S|12|5.03|0|12
C|EOSE|20250703|10:11:24.432766|S|3|5.03|0|3
C|EOSE|20250703|10:11:24.432766|S|3|5.03|0|3
C|EOSE|20250703|10:12:34.253401|S|3|5.03|0|3
C|EOSE|20250703|10:12:34.253401|S|6|5.03|0|6
C|EOSE|20250703|10:12:46.991081|S|73|5.03|0|73
C|EOSE|20250703|10:12:48.636502|S|100|5.025|0|100
C|EOSE|20250703|10:14:05.454876|S|300|5.01|0|300
C|EOSE|20250703|10:14:05.454876|S|8|5.01|0|8
C|EOSE|20250703|10:14:49.019972|S|100|5.03|0|100
C|EOSE|20250703|10:15:11.878526|S|100|5.03|0|100
C|EOSE|20250703|10:16:07.158516|S|87|5.03|0|87
C|EOSE|20250703|10:16:07.159098|S|87|5.03|0|87
C|EOSE|20250703|10:16:07.159098|S|13|5.03|0|13
C|EOSE|20250703|10:16:11.996931|S|9|5.03|0|9
C|EOSE|20250703|10:17:21.203499|S|10|5.03|0|10
C|EOSE|20250703|10:17:34.634292|S|10|5.03|0|10
C|EOSE|20250703|10:17:34.634293|S|100|5.03|0|100
C|EOSE|20250703|10:17:34.634293|S|20|5.03|0|20
C|EOSE|20250703|10:18:02.219567|S|6|5.03|0|6
C|EOSE|20250703|10:19:01.626674|S|100|5.04|0|100
C|EOSE|20250703|10:19:10.267739|S|100|5.03|0|100
C|EOSE|20250703|10:19:24.793743|S|10|5.03|0|10
C|EOSE|20250703|10:22:16.715054|S|25|5.02|0|25
C|EOSE|20250703|10:22:16.715245|S|75|5.02|0|75
C|EOSE|20250703|10:22:16.715246|S|25|5.02|0|25
C|EOSE|20250703|10:22:46.216046|S|33|5.02|0|33
C|EOSE|20250703|10:22:57.033240|S|30|5.02|0|30
C|EOSE|20250703|10:23:54.907999|S|4|5.03|0|4
C|EOSE|20250703|10:24:18.095074|S|100|5.03|0|100
C|EOSE|20250703|10:25:38.081329|S|6|5.02|0|6
C|EOSE|20250703|10:25:38.081329|S|2|5.02|0|2
C|EOSE|20250703|10:25:38.081330|S|2|5.02|0|2
C|EOSE|20250703|10:25:44.395242|S|6|5.03|0|6
C|EOSE|20250703|10:25:48.519423|S|100|5.03|0|100
C|EOSE|20250703|10:27:50.660988|S|5|5.01|0|5
C|EOSE|20250703|10:29:23.248446|S|1|5.02|0|1
C|EOSE|20250703|10:29:30.481421|S|32|5.03|0|32
C|EOSE|20250703|10:29:30.484443|S|2|5.04|0|2
C|EOSE|20250703|10:31:30.965289|S|100|5.03|0|100
C|EOSE|20250703|10:33:24.416053|S|100|5.02|0|100
C|EOSE|20250703|10:33:24.416053|S|3|5.02|0|3
C|EOSE|20250703|10:33:31.400656|S|100|5.015|0|100
C|EOSE|20250703|10:35:06.573314|S|100|5.025|0|100
C|EOSE|20250703|10:35:31.661486|S|100|5.03|0|100
C|EOSE|20250703|10:37:04.055337|S|100|5.04|0|100
C|EOSE|20250703|10:37:04.055638|S|74|5.04|0|74
C|EOSE|20250703|10:37:04.055657|S|26|5.04|0|26
C|EOSE|20250703|10:37:04.078281|S|100|5.04|0|100
C|EOSE|20250703|10:37:04.078281|S|100|5.04|0|100
C|EOSE|20250703|10:37:09.130928|S|100|5.04|0|100
C|EOSE|20250703|10:37:24.909408|S|100|5.04|0|100
C|EOSE|20250703|10:38:53.313392|S|100|5.04|0|100
C|EOSE|20250703|10:39:00.676130|S|100|5.04|0|100
C|EOSE|20250703|10:39:06.616405|S|80|5.03|0|80
C|EOSE|20250703|10:39:36.967957|S|100|5.03|0|100
C|EOSE|20250703|10:40:22.430975|S|100|5.03|0|100
C|EOSE|20250703|10:40:59.716148|S|100|5.03|0|100
C|EOSE|20250703|10:41:03.866351|S|100|5.03|0|100
C|EOSE|20250703|10:41:03.866351|S|10|5.03|0|10
C|EOSE|20250703|10:41:35.271244|S|100|5.03|0|100
C|EOSE|20250703|10:42:16.917360|S|1|5.05|0|1
C|EOSE|20250703|10:42:17.034572|S|5|5.05|0|5
C|EOSE|20250703|10:44:12.233448|S|2|5.06|0|2
C|EOSE|20250703|10:44:22.051724|S|3|5.06|0|3
C|EOSE|20250703|10:45:00.240127|S|1|5.06|0|1
C|EOSE|20250703|10:45:00.240127|S|1|5.06|0|1
C|EOSE|20250703|10:45:00.805998|S|100|5.06|0|100
C|EOSE|20250703|10:45:25.028731|S|36|5.05|0|36
C|EOSE|20250703|10:50:57.308761|S|100|5.06|0|100
C|EOSE|20250703|10:52:14.225610|S|240|5.055|0|240
C|EOSE|20250703|10:53:24.024468|S|10|5.06|0|10
C|EOSE|20250703|10:53:39.073881|S|40|5.06|0|40
C|EOSE|20250703|10:53:39.073881|S|60|5.06|0|60
C|EOSE|20250703|10:54:55.098629|S|100|5.03|0|100
C|EOSE|20250703|10:55:16.524847|S|40|5.04|0|40
C|EOSE|20250703|10:58:53.895402|S|400|5.05|0|400
C|EOSE|20250703|10:58:53.895402|S|100|5.05|0|100
C|EOSE|20250703|10:59:25.442053|S|105|5.045|0|105
C|EOSE|20250703|11:00:28.492145|S|100|5.05|0|100
C|EOSE|20250703|11:00:28.789385|S|100|5.05|0|100
C|EOSE|20250703|11:02:56.859190|S|20|5.03|0|20
C|EOSE|20250703|11:04:45.236667|S|1|5.02|0|1
C|EOSE|20250703|11:07:29.364835|S|100|5.02|0|100
C|EOSE|20250703|11:07:49.729101|S|100|5.02|0|100
C|EOSE|20250703|11:09:40.024901|S|50|5.01|0|50
C|EOSE|20250703|11:10:17.167843|S|50|5.01|0|50
C|EOSE|20250703|11:13:25.276202|S|10|5.015|0|10
C|EOSE|20250703|11:13:53.991564|S|100|5.02|0|100
C|EOSE|20250703|11:13:53.992604|S|200|5.015|0|200
C|EOSE|20250703|11:14:11.259686|S|100|5.02|0|100
C|EOSE|20250703|11:14:40.275367|S|48|5.015|0|48
C|EOSE|20250703|11:15:54.379368|S|100|5.005|0|100
C|EOSE|20250703|11:15:54.401832|S|100|5.005|0|100
C|EOSE|20250703|11:16:16.259581|S|5|5|0|5
C|EOSE|20250703|11:17:32.858508|S|6|4.99|0|6
C|EOSE|20250703|11:18:01.556747|S|1|5|0|1
C|EOSE|20250703|11:18:01.556747|S|1|5|0|1
C|EOSE|20250703|11:19:23.487948|S|1|5|0|1
C|EOSE|20250703|11:20:52.876653|S|1|4.99|0|1
C|EOSE|20250703|11:20:52.876653|S|400|4.99|0|400
C|EOSE|20250703|11:20:52.876653|S|4|4.99|0|4
C|EOSE|20250703|11:20:52.876654|S|1|4.99|0|1
C|EOSE|20250703|11:22:23.946186|S|300|4.97|0|300
C|EOSE|20250703|11:22:23.946186|S|3|4.97|0|3
C|EOSE|20250703|11:22:23.946187|S|1|4.97|0|1
C|EOSE|20250703|11:22:27.039214|S|100|4.98|0|100
C|EOSE|20250703|11:22:33.757575|S|100|4.98|0|100
C|EOSE|20250703|11:22:33.757575|S|200|4.98|0|200
C|EOSE|20250703|11:23:32.086211|S|1|4.99|0|1
C|EOSE|20250703|11:24:28.210697|S|34|5|0|34
C|EOSE|20250703|11:24:58.007636|S|1|5.01|0|1
C|EOSE|20250703|11:24:58.007636|S|2|5.01|0|2
C|EOSE|20250703|11:24:58.007636|S|1|5.01|0|1
C|EOSE|20250703|11:26:29.138748|S|3|5.01|0|3
C|EOSE|20250703|11:27:21.683928|S|1|5.01|0|1
C|EOSE|20250703|11:27:27.270766|S|1|5.01|0|1
C|EOSE|20250703|11:29:14.423589|S|1|5.02|0|1
C|EOSE|20250703|11:29:14.423589|S|1|5.02|0|1
C|EOSE|20250703|11:33:45.251806|S|200|5.02|0|200
C|EOSE|20250703|11:34:20.158383|S|2|5.01|0|2
C|EOSE|20250703|11:34:20.158383|S|100|5.01|0|100
C|EOSE|20250703|11:34:20.158383|S|3|5.01|0|3
C|EOSE|20250703|11:34:20.158383|S|100|5.01|0|100
C|EOSE|20250703|11:34:20.158383|S|100|5.01|0|100
C|EOSE|20250703|11:34:20.158384|S|4|5.01|0|4
C|EOSE|20250703|11:34:20.444155|S|200|5.01|0|200
C|EOSE|20250703|11:35:49.248233|S|7|5.01|0|7
C|EOSE|20250703|11:40:27.267654|S|1|5.03|0|1
C|EOSE|20250703|11:41:04.475272|S|1|5.03|0|1
C|EOSE|20250703|11:51:40.681850|S|12|4.995|0|12
C|EOSE|20250703|11:52:20.740547|S|69|5|0|69
C|EOSE|20250703|11:52:41.203338|S|100|5|0|100
C|EOSE|20250703|11:54:27.184205|S|7|4.99|0|7
C|EOSE|20250703|11:54:27.184206|S|9|4.99|0|9
C|EOSE|20250703|11:54:27.184206|S|4|4.99|0|4
C|EOSE|20250703|11:54:27.184206|S|100|4.99|0|100
C|EOSE|20250703|11:54:27.184206|S|14|4.99|0|14
C|EOSE|20250703|11:55:30.186253|S|100|5.01|0|100
C|EOSE|20250703|11:59:05.978057|S|100|5.02|0|100
C|EOSE|20250703|12:00:39.858111|S|100|5.02|0|100
C|EOSE|20250703|12:00:39.858112|S|1|5.02|0|1
C|EOSE|20250703|12:02:20.627453|S|100|5.02|0|100
C|EOSE|20250703|12:02:25.482309|S|100|5.02|0|100
C|EOSE|20250703|12:02:33.932030|S|100|5.02|0|100
C|EOSE|20250703|12:03:43.265006|S|30|5.01|0|30
C|EOSE|20250703|12:03:43.265006|S|9|5.01|0|9
C|EOSE|20250703|12:05:48.515638|S|14|5.02|0|14
C|EOSE|20250703|12:08:41.971469|S|100|5.01|0|100
C|EOSE|20250703|12:08:41.971469|S|100|5.01|0|100
C|EOSE|20250703|12:08:41.971470|S|1|5.01|0|1
C|EOSE|20250703|12:08:47.079364|S|100|5.01|0|100
C|EOSE|20250703|12:08:55.141100|S|100|5.01|0|100
C|EOSE|20250703|12:09:41.675031|S|200|5.01|0|200
C|EOSE|20250703|12:10:19.480944|S|100|5.01|0|100
C|EOSE|20250703|12:11:27.322269|S|200|5.01|0|200
C|EOSE|20250703|12:11:56.490847|S|100|5.02|0|100
C|EOSE|20250703|12:14:43.555850|S|1|5|0|1
C|EOSE|20250703|12:14:43.555850|S|2|5|0|2
C|EOSE|20250703|12:20:25.145796|S|100|4.98|0|100
C|EOSE|20250703|12:20:25.813229|S|1|4.98|0|1
C|EOSE|20250703|12:23:33.629584|S|88|4.98|0|88
C|EOSE|20250703|12:24:35.361911|S|100|4.97|0|100
C|EOSE|20250703|12:25:50.171241|S|100|4.98|0|100
C|EOSE|20250703|12:25:50.171242|S|1|4.98|0|1
C|EOSE|20250703|12:27:55.567496|S|99|5|0|99
C|EOSE|20250703|12:29:47.344953|S|9|5|0|9
C|EOSE|20250703|12:29:47.344953|S|1|5|0|1
C|EOSE|20250703|12:29:53.139175|S|3|5|0|3
C|EOSE|20250703|12:30:04.446391|S|100|5|0|100
C|EOSE|20250703|12:35:08.489441|S|88|4.99|0|88
C|EOSE|20250703|12:35:08.489441|S|300|4.985|0|300
C|EOSE|20250703|12:35:08.489442|S|12|4.99|0|12
C|EOSE|20250703|12:37:50.248391|S|10|5|0|10
C|EOSE|20250703|12:38:47.426216|S|100|5.03|0|100
C|EOSE|20250703|12:38:47.426216|S|200|5.03|0|200
C|EOSE|20250703|12:38:47.426326|S|10|5.03|0|10
C|EOSE|20250703|12:38:47.426545|S|200|5.03|0|200
C|EOSE|20250703|12:38:47.428010|S|100|5.03|0|100
C|EOSE|20250703|12:38:47.459685|S|200|5.03|0|200
C|EOSE|20250703|12:38:48.068156|S|300|5.025|0|300
C|EOSE|20250703|12:42:52.378602|S|100|5.025|0|100
C|EOSE|20250703|12:44:23.554406|S|100|5.02|0|100
C|EOSE|20250703|12:45:03.097546|S|100|5.02|0|100
C|EOSE|20250703|12:45:03.119379|S|100|5.025|0|100
C|EOSE|20250703|12:45:03.119395|S|300|5.025|0|300
C|EOSE|20250703|12:46:13.705502|S|5|5.01|0|5
C|EOSE|20250703|12:49:04.442884|S|35|5.03|0|35
C|EOSE|20250703|12:49:04.442884|S|10|5.03|0|10
C|EOSE|20250703|12:50:03.914893|S|100|5.05|0|100
C|EOSE|20250703|12:50:09.059115|S|100|5.05|0|100
C|EOSE|20250703|12:52:15.632661|S|27|5.03|0|27
C|EOSE|20250703|12:53:05.680405|S|100|5.04|0|100
C|EOSE|20250703|12:54:50.087531|S|400|5.045|0|400
C|EOSE|20250703|12:54:50.087532|S|100|5.05|0|100
C|EOSE|20250703|12:54:50.087532|S|40|5.05|0|40
C|EOSE|20250703|12:54:50.087532|S|100|5.05|0|100
C|EOSE|20250703|12:55:00.086219|S|400|5.05|0|400
C|EOSE|20250703|12:55:00.086219|S|100|5.05|0|100
C|EOSE|20250703|12:55:09.101165|S|100|5.05|0|100
C|EOSE|20250703|12:55:22.222386|S|9|5.055|0|9
C|EOSE|20250703|12:55:22.222405|S|9|5.055|0|9
C|EOSE|20250703|12:55:22.222406|S|382|5.055|0|382
C|EOSE|20250703|12:55:22.357962|S|100|5.06|0|100
C|EOSE|20250703|12:55:40.918270|S|100|5.05|0|100
C|EOSE|20250703|12:55:40.918454|S|100|5.055|0|100
C|EOSE|20250703|12:56:07.358340|S|6|5.06|0|6
C|EOSE|20250703|12:56:07.358350|S|54|5.06|0|54
C|EOSE|20250703|12:56:20.259394|S|100|5.05|0|100
C|EOSE|20250703|12:57:10.318011|S|5|5.06|0|5
C|EOSE|20250703|12:57:10.318011|S|6|5.06|0|6
C|EOSE|20250703|12:57:10.318011|S|3|5.06|0|3
C|EOSE|20250703|12:57:10.318011|S|10|5.06|0|10
C|EOSE|20250703|12:57:10.318011|S|10|5.06|0|10
C|EOSE|20250703|12:57:12.936078|S|3|5.06|0|3
C|EOSE|20250703|12:57:39.413398|S|20|5.07|0|20
C|EOSE|20250703|12:57:48.118505|S|9|5.07|0|9
C|EOSE|20250703|12:57:48.118505|S|80|5.07|0|80
C|EOSE|20250703|12:57:48.118505|S|4|5.07|0|4
C|EOSE|20250703|12:57:48.118505|S|7|5.07|0|7
C|EOSE|20250703|12:57:57.203353|S|6|5.07|0|6
C|EOSE|20250703|12:57:57.203354|S|8|5.07|0|8
C|EOSE|20250703|12:57:57.203354|S|9|5.07|0|9
C|EOSE|20250703|12:58:11.491160|S|100|5.06|0|100
C|EOSE|20250703|12:58:12.452690|S|100|5.06|0|100
C|EOSE|20250703|12:58:24.959239|S|2|5.06|0|2
C|EOSE|20250703|12:58:24.959239|S|100|5.06|0|100
C|EOSE|20250703|12:58:24.959239|S|2|5.06|0|2
C|EOSE|20250703|12:58:24.959239|S|5|5.06|0|5
C|EOSE|20250703|12:58:29.921228|S|7|5.07|0|7
C|EOSE|20250703|12:58:51.175642|S|100|5.04|0|100
C|EOSE|20250703|12:59:00.675569|S|6|5.05|0|6
C|EOSE|20250703|12:59:00.675569|S|107|5.05|0|107
C|EOSE|20250703|12:59:23.411210|S|100|5.06|0|100
C|EOSE|20250703|12:59:23.438209|S|400|5.065|0|400
C|EOSE|20250703|12:59:48.041827|S|76|5.08|0|76
C|EOSE|20250703|12:59:48.075265|S|24|5.08|0|24
C|EOSE|20250703|12:59:48.445004|S|77|5.08|0|77
C|EOSE|20250703|12:59:50.895948|S|30|5.07|0|30
C|EOSE|20250703|12:59:51.918416|S|16|5.08|0|16
C|EOSE|20250703|12:59:52.167598|S|42|5.08|0|42
C|EOSE|20250703|12:59:52.430127|S|9|5.08|0|9
C|EOSE|20250703|12:59:52.818346|S|2|5.07|0|2
C|EOSE|20250703|12:59:52.818346|S|26|5.07|0|26
C|EOSE|20250703|12:59:52.946112|S|100|5.08|0|100
C|EOSE|20250703|12:59:53.338806|S|24|5.08|0|24
C|EOSE|20250703|12:59:54.073979|S|31|5.08|0|31
C|EOSE|20250703|12:59:54.556643|S|45|5.08|0|45
C|EOSE|20250703|12:59:55.455085|S|29|5.08|0|29
C|EOSE|20250703|12:59:55.889218|S|71|5.08|0|71
C|EOSE|20250703|12:59:56.102703|S|7|5.08|0|7
C|EOSE|20250703|12:59:56.648966|S|7|5.08|0|7
C|EOSE|20250703|12:59:57.026589|S|86|5.08|0|86
C|EOSE|20250703|12:59:58.000688|S|5|5.08|0|5
C|EOSE|20250703|12:59:58.039629|S|300|5.06|0|300
C|EOSE|20250703|12:59:58.039629|S|100|5.06|0|100
C|EOSE|20250703|12:59:58.473918|S|100|5.07|0|100
C|EP|20250703|12:55:51.000326|S|14|5.475|0|14
C|EPAC|20250703|10:16:15.121111|S|29|37.77|0|29
C|EPAC|20250703|10:18:05.981647|S|100|37.77|0|100
C|EPAC|20250703|10:18:07.165177|S|100|37.77|0|100
C|EPAC|20250703|10:18:11.603710|S|100|37.77|0|100
C|EPAC|20250703|10:48:18.030872|S|100|38.17|0|100
C|EPAC|20250703|10:56:18.195466|S|13|38.21|0|13
C|EPAC|20250703|11:28:30.140779|S|100|38.16|0|100
C|EPAC|20250703|11:43:31.482670|S|100|38.19|0|100
C|EPAC|20250703|12:03:31.096002|S|100|38.08|0|100
C|EPAC|20250703|12:31:35.662612|S|20|38.26|0|20
C|EPAC|20250703|12:46:59.438049|S|6|38.09|0|6
C|EPAC|20250703|12:53:09.045272|S|100|38.13|0|100
C|EPAC|20250703|12:58:43.404770|S|100|38.09|0|100
C|EPAC|20250703|12:59:49.756861|S|1|38.05|0|1
C|EPAM|20250703|11:05:03.277573|S|1|182.69|0|1
C|EPC|20250703|10:30:05.298597|S|1|24.52|0|1
C|EPC|20250703|12:35:27.884200|S|3|24.53|0|3
C|EPC|20250703|12:55:49.566600|S|127|24.59|0|127
C|EPC|20250703|12:59:02.359073|S|50|24.57|0|50
C|EPC|20250703|12:59:26.060577|S|100|24.58|0|100
C|EPC|20250703|12:59:55.453784|S|50|24.555|0|50
C|EPD|20250703|09:31:47.795748|S|200|31.425|0|200
C|EPD|20250703|09:33:14.963524|S|100|31.42|0|100
C|EPD|20250703|09:33:47.521672|S|100|31.42|0|100
C|EPD|20250703|09:42:26.986736|S|200|31.37|0|200
C|EPD|20250703|09:43:31.374296|S|100|31.41|0|100
C|EPD|20250703|09:47:34.854862|S|100|31.39|0|100
C|EPD|20250703|10:45:03.255441|S|100|31.38|0|100
C|EPD|20250703|10:46:13.436707|S|100|31.33|0|100
C|EPD|20250703|10:48:00.300375|S|1|31.3|0|1
C|EPD|20250703|10:48:28.203351|S|100|31.31|0|100
C|EPD|20250703|11:05:38.104743|S|100|31.355|0|100
C|EPD|20250703|11:09:10.639686|S|100|31.355|0|100
C|EPD|20250703|11:15:39.280815|S|3|31.36|0|3
C|EPD|20250703|11:15:39.280815|S|1|31.36|0|1
C|EPD|20250703|11:15:39.280815|S|1|31.36|0|1
C|EPD|20250703|11:15:39.280815|S|1|31.36|0|1
C|EPD|20250703|11:22:15.028219|S|100|31.335|0|100
C|EPD|20250703|11:29:54.471409|S|1|31.32|0|1
C|EPD|20250703|11:33:00.120335|S|100|31.325|0|100
C|EPD|20250703|11:38:02.450364|S|100|31.325|0|100
C|EPD|20250703|11:47:46.185445|S|93|31.32|0|93
C|EPD|20250703|11:49:18.433067|S|100|31.32|0|100
C|EPD|20250703|12:02:18.652127|S|191|31.36|0|191
C|EPD|20250703|12:03:49.311201|S|1|31.35|0|1
C|EPD|20250703|12:07:30.215066|S|2|31.34|0|2
C|EPD|20250703|12:15:00.833858|S|100|31.355|0|100
C|EPD|20250703|12:17:12.030733|S|100|31.355|0|100
C|EPD|20250703|12:18:32.064275|S|158|31.33|0|158
C|EPD|20250703|12:18:40.363244|S|5|31.34|0|5
C|EPD|20250703|12:25:28.264954|S|100|31.33|0|100
C|EPD|20250703|12:26:34.717095|S|9|31.325|0|9
C|EPD|20250703|12:26:49.714961|S|100|31.325|0|100
C|EPD|20250703|12:27:54.813651|S|158|31.345|0|158
C|EPD|20250703|12:27:54.813736|S|42|31.345|0|42
C|EPD|20250703|12:31:16.839635|S|200|31.385|0|200
C|EPD|20250703|12:34:23.231839|S|100|31.42|0|100
C|EPD|20250703|12:34:48.282017|S|4|31.44|0|4
C|EPD|20250703|12:37:41.684729|S|100|31.45|0|100
C|EPD|20250703|12:37:41.851567|S|200|31.455|0|200
C|EPD|20250703|12:44:27.799401|S|100|31.495|0|100
C|EPD|20250703|12:47:42.913002|S|11|31.48|0|11
C|EPD|20250703|12:49:32.914425|S|11|31.46|0|11
C|EPD|20250703|12:50:00.961635|S|150|31.465|0|150
C|EPD|20250703|12:50:02.696525|S|158|31.465|0|158
C|EPD|20250703|12:50:02.696611|S|42|31.465|0|42
C|EPD|20250703|12:51:25.114509|S|158|31.475|0|158
C|EPD|20250703|12:51:25.114588|S|42|31.475|0|42
C|EPD|20250703|12:51:29.614349|S|158|31.475|0|158
C|EPD|20250703|12:51:29.614431|S|42|31.475|0|42
C|EPD|20250703|12:51:34.583263|S|100|31.475|0|100
C|EPD|20250703|12:51:34.583357|S|100|31.475|0|100
C|EPD|20250703|12:52:03.385194|S|100|31.46|0|100
C|EPD|20250703|12:52:58.738190|S|158|31.465|0|158
C|EPD|20250703|12:52:58.738249|S|42|31.465|0|42
C|EPD|20250703|12:59:10.593215|S|15|31.52|0|15
C|EPD|20250703|12:59:15.914819|S|73|31.53|0|73
C|EPD|20250703|12:59:28.561887|S|100|31.53|0|100
C|EPD|20250703|12:59:49.428042|S|100|31.53|0|100
C|EPD|20250703|12:59:54.449351|S|100|31.53|0|100
C|EPD|20250703|12:59:55.690721|S|84|31.53|0|84
C|EPI|20250703|10:04:56.171081|S|68|47.57|0|68
C|EPI|20250703|10:16:06.602268|S|100|47.56|0|100
C|EPI|20250703|10:21:56.335872|S|59|47.56|0|59
C|EPI|20250703|10:33:19.310055|S|93|47.57|0|93
C|EPI|20250703|10:51:21.720028|S|100|47.6|0|100
C|EPI|20250703|12:27:36.365066|S|100|47.575|0|100
C|EPI|20250703|12:41:46.594049|S|100|47.575|0|100
C|EPM|20250703|10:57:33.288167|S|10|4.98|0|10
C|EPM|20250703|12:52:35.936784|S|20|4.99|0|20
C|EPM|20250703|12:59:49.748887|S|1|4.99|0|1
C|EPOL|20250703|09:32:04.126140|S|93|32.67|0|93
C|EPOL|20250703|10:00:43.281007|S|100|32.76|0|100
C|EPOL|20250703|12:44:51.607751|S|1|32.8|0|1
C|EPOL|20250703|12:45:17.100679|S|100|32.79|0|100
C|EPOL|20250703|12:46:51.608832|S|200|32.77|0|200
C|EPOL|20250703|12:47:44.342130|S|200|32.78|0|200
C|EPOL|20250703|12:47:45.044937|S|200|32.78|0|200
C|EPOL|20250703|12:47:50.044094|S|200|32.78|0|200
C|EPOL|20250703|12:47:57.709657|S|90|32.78|0|90
C|EPOL|20250703|12:48:10.654814|S|100|32.78|0|100
C|EPOL|20250703|12:48:15.003931|S|16|32.78|0|16
C|EPOL|20250703|12:49:08.252852|S|4|32.77|0|4
C|EPOL|20250703|12:53:20.013228|S|9|32.74|0|9
C|EPOL|20250703|12:54:06.069059|S|10|32.74|0|10
C|EPOL|20250703|12:57:42.016388|S|200|32.79|0|200
C|EPOL|20250703|12:57:42.016624|S|100|32.79|0|100
C|EPOL|20250703|12:58:04.052112|S|40|32.79|0|40
C|EPOL|20250703|12:58:05.052007|S|6|32.79|0|6
C|EPOL|20250703|12:58:06.052242|S|1|32.79|0|1
C|EPOL|20250703|12:58:09.053393|S|11|32.79|0|11
C|EPOL|20250703|12:58:10.052441|S|47|32.79|0|47
C|EPOL|20250703|12:58:11.052695|S|22|32.79|0|22
C|EPP|20250703|09:45:30.184580|S|34|49.695|0|34
C|EPP|20250703|11:10:31.552442|S|100|49.66|0|100
C|EPP|20250703|11:18:28.728811|S|100|49.665|0|100
C|EPP|20250703|11:20:47.028494|S|100|49.68|0|100
C|EPP|20250703|11:23:17.406513|S|100|49.7|0|100
C|EPP|20250703|11:24:00.926317|S|100|49.69|0|100
C|EPP|20250703|11:32:32.633195|S|108|49.745|0|108
C|EPP|20250703|11:38:14.150584|S|100|49.745|0|100
C|EPP|20250703|11:39:08.106261|S|100|49.745|0|100
C|EPP|20250703|11:39:09.334273|S|100|49.745|0|100
C|EPP|20250703|11:45:03.775282|S|108|49.765|0|108
C|EPP|20250703|11:45:05.045127|S|100|49.765|0|100
C|EPP|20250703|11:45:49.041084|S|100|49.765|0|100
C|EPP|20250703|11:45:53.947318|S|100|49.765|0|100
C|EPP|20250703|11:53:15.425977|S|100|49.745|0|100
C|EPP|20250703|11:53:24.395645|S|100|49.745|0|100
C|EPP|20250703|11:53:58.241578|S|60|49.745|0|60
C|EPP|20250703|12:07:48.496531|S|100|49.725|0|100
C|EPP|20250703|12:08:10.170946|S|200|49.725|0|200
C|EPP|20250703|12:09:50.532534|S|100|49.735|0|100
C|EPP|20250703|12:09:51.148108|S|100|49.735|0|100
C|EPP|20250703|12:11:43.927981|S|100|49.735|0|100
C|EPP|20250703|12:11:46.870056|S|100|49.735|0|100
C|EPP|20250703|12:15:46.035491|S|100|49.735|0|100
C|EPP|20250703|12:20:40.413307|S|64|49.73|0|64
C|EPP|20250703|12:22:37.180710|S|200|49.715|0|200
C|EPP|20250703|12:24:47.890792|S|100|49.725|0|100
C|EPP|20250703|12:29:10.353600|S|100|49.715|0|100
C|EPP|20250703|12:29:13.009464|S|100|49.705|0|100
C|EPP|20250703|12:29:13.011501|S|100|49.705|0|100
C|EPP|20250703|12:29:14.244274|S|100|49.71|0|100
C|EPP|20250703|12:30:53.110934|S|100|49.705|0|100
C|EPP|20250703|12:37:28.965025|S|373|49.735|0|373
C|EPP|20250703|12:38:10.925949|S|84|49.74|0|84
C|EPP|20250703|12:38:10.925949|S|16|49.735|0|16
C|EPP|20250703|12:46:51.945152|S|96|49.735|0|96
C|EPP|20250703|12:47:34.084581|S|96|49.735|0|96
C|EPP|20250703|12:48:37.387908|S|100|49.74|0|100
C|EPP|20250703|12:49:26.566640|S|98|49.73|0|98
C|EPP|20250703|12:53:58.466693|S|100|49.69|0|100
C|EPP|20250703|12:55:22.240568|S|100|49.71|0|100
C|EPP|20250703|12:56:26.372979|S|100|49.72|0|100
C|EPR|20250703|09:36:43.150068|S|10|58.96|0|10
C|EPR|20250703|09:51:47.289668|S|50|59.17|0|50
C|EPR|20250703|09:51:47.289669|S|50|59.16|0|50
C|EPR|20250703|10:25:36.002411|S|50|59.025|0|50
C|EPR|20250703|10:25:36.002538|S|50|59.025|0|50
C|EPR|20250703|11:18:04.385236|S|100|59.32|0|100
C|EPR|20250703|11:39:05.580159|S|15|59.32|0|15
C|EPR|20250703|11:39:05.580159|S|1|59.32|0|1
C|EPR|20250703|11:39:05.580159|S|93|59.31|0|93
C|EPR|20250703|11:39:05.580328|S|56|59.31|0|56
C|EPR|20250703|11:49:06.680305|S|4|59.4|0|4
C|EPR|20250703|11:49:06.680312|S|1|59.4|0|1
C|EPR|20250703|12:02:58.031656|S|5|59.49|0|5
C|EPR|20250703|12:02:58.031656|S|3|59.49|0|3
C|EPR|20250703|12:02:58.031657|S|39|59.48|0|39
C|EPR|20250703|12:02:58.031815|S|103|59.48|0|103
C|EPR|20250703|12:02:58.031877|S|8|59.48|0|8
C|EPR|20250703|12:32:00.497266|S|1|59.53|0|1
C|EPR|20250703|12:45:29.856180|S|2|59.47|0|2
C|EPRT|20250703|09:50:59.040318|S|5|31.9|0|5
C|EPRT|20250703|09:56:24.775264|S|63|31.925|0|63
C|EPRT|20250703|09:56:24.775327|S|37|31.925|0|37
C|EPRT|20250703|09:56:34.036225|S|63|31.92|0|63
C|EPRT|20250703|12:13:57.844486|S|20|32.06|0|20
C|EPRT|20250703|12:13:57.844505|S|2|32.06|0|2
C|EPRT|20250703|12:26:00.695070|S|1|31.99|0|1
C|EPRT|20250703|12:45:38.461789|S|6|32|0|6
C|EPRT|20250703|12:46:01.916450|S|100|32.025|0|100
C|EPRT|20250703|12:46:01.924716|S|100|32.025|0|100
C|EPRT|20250703|12:52:36.066661|S|100|32.09|0|100
C|EPRT|20250703|12:53:02.809832|S|8|32.08|0|8
C|EPRT|20250703|12:53:02.809852|S|100|32.08|0|100
C|EPRT|20250703|12:53:02.809853|S|92|32.08|0|92
C|EPRT|20250703|12:55:04.456100|S|100|32.04|0|100
C|EPRT|20250703|12:55:38.135927|S|100|32.04|0|100
C|EPRT|20250703|12:58:00.361250|S|38|32.03|0|38
C|EPRT|20250703|12:59:03.171002|S|100|32.01|0|100
C|EPRT|20250703|12:59:03.171009|S|100|32.01|0|100
C|EPRX|20250703|12:06:02.830165|S|100|5.47|0|100
C|EPV|20250703|09:39:35.282429|S|100|25.85|0|100
C|EPV|20250703|09:39:35.282971|S|100|25.85|0|100
C|EQH|20250703|09:51:01.559181|S|100|56.27|0|100
C|EQH|20250703|10:04:08.905758|S|6|56.25|0|6
C|EQH|20250703|10:23:40.408469|S|100|56.2|0|100
C|EQH|20250703|10:27:46.439073|S|5|56.17|0|5
C|EQH|20250703|10:27:46.439073|S|1|56.17|0|1
C|EQH|20250703|10:27:46.439073|S|1|56.17|0|1
C|EQH|20250703|10:27:46.439073|S|1|56.17|0|1
C|EQH|20250703|10:27:46.439074|S|2|56.17|0|2
C|EQH|20250703|10:27:46.439074|S|1|56.17|0|1
C|EQH|20250703|10:27:46.439074|S|2|56.17|0|2
C|EQH|20250703|10:30:58.266719|S|7|56.13|0|7
C|EQH|20250703|10:30:59.649794|S|3|56.12|0|3
C|EQH|20250703|10:30:59.649794|S|1|56.12|0|1
C|EQH|20250703|10:30:59.649794|S|3|56.12|0|3
C|EQH|20250703|10:31:42.364384|S|2|56.12|0|2
C|EQH|20250703|10:34:53.548609|S|3|56.06|0|3
C|EQH|20250703|10:34:53.548609|S|1|56.06|0|1
C|EQH|20250703|10:36:18.642005|S|1|56.05|0|1
C|EQH|20250703|10:48:07.850331|S|2|56.02|0|2
C|EQH|20250703|10:48:07.850331|S|2|56.02|0|2
C|EQH|20250703|10:51:07.422440|S|100|55.96|0|100
C|EQH|20250703|11:11:01.975184|S|75|55.9|0|75
C|EQH|20250703|11:13:53.882719|S|100|55.87|0|100
C|EQH|20250703|11:23:55.461322|S|100|55.73|0|100
C|EQH|20250703|11:30:36.307110|S|100|55.85|0|100
C|EQH|20250703|11:35:03.490559|S|1|55.89|0|1
C|EQH|20250703|11:35:03.490559|S|3|55.89|0|3
C|EQH|20250703|12:04:26.038660|S|100|55.78|0|100
C|EQH|20250703|12:13:02.964667|S|35|55.8|0|35
C|EQH|20250703|12:14:55.043322|S|100|55.73|0|100
C|EQH|20250703|12:15:01.224113|S|40|55.75|0|40
C|EQH|20250703|12:17:11.079417|S|41|55.72|0|41
C|EQH|20250703|12:17:11.079483|S|50|55.72|0|50
C|EQH|20250703|12:17:11.079934|S|9|55.72|0|9
C|EQH|20250703|12:18:00.165695|S|100|55.7|0|100
C|EQH|20250703|12:24:57.164709|S|20|55.8|0|20
C|EQH|20250703|12:24:57.164709|S|1|55.81|0|1
C|EQH|20250703|12:24:57.164709|S|178|55.8|0|178
C|EQH|20250703|12:24:57.164709|S|8|55.8|0|8
C|EQH|20250703|12:24:57.164710|S|2|55.8|0|2
C|EQH|20250703|12:24:57.164711|S|3|55.8|0|3
C|EQH|20250703|12:24:57.164711|S|1|55.8|0|1
C|EQH|20250703|12:24:57.164711|S|5|55.8|0|5
C|EQH|20250703|12:24:57.164994|S|1|55.8|0|1
C|EQH|20250703|12:30:02.552546|S|50|55.84|0|50
C|EQH|20250703|12:33:45.223724|S|2|55.86|0|2
C|EQH|20250703|12:33:45.223804|S|26|55.86|0|26
C|EQH|20250703|12:33:45.246211|S|72|55.86|0|72
C|EQH|20250703|12:35:05.549727|S|6|55.86|0|6
C|EQH|20250703|12:35:05.551287|S|94|55.86|0|94
C|EQH|20250703|12:35:07.132656|S|100|55.86|0|100
C|EQH|20250703|12:35:15.671777|S|100|55.86|0|100
C|EQH|20250703|12:36:29.044320|S|3|55.87|0|3
C|EQH|20250703|12:39:22.250468|S|100|55.83|0|100
C|EQH|20250703|12:39:49.823148|S|41|55.83|0|41
C|EQH|20250703|12:39:52.096363|S|50|55.83|0|50
C|EQH|20250703|12:39:52.548493|S|9|55.83|0|9
C|EQH|20250703|12:39:56.373542|S|1|55.83|0|1
C|EQH|20250703|12:40:03.177922|S|6|55.83|0|6
C|EQH|20250703|12:40:03.178512|S|93|55.83|0|93
C|EQH|20250703|12:40:03.605322|S|100|55.83|0|100
C|EQH|20250703|12:40:06.518686|S|100|55.83|0|100
C|EQH|20250703|12:40:07.136981|S|100|55.83|0|100
C|EQH|20250703|12:44:03.237297|S|100|55.85|0|100
C|EQH|20250703|12:46:35.784715|S|100|55.81|0|100
C|EQH|20250703|12:47:41.757230|S|41|55.77|0|41
C|EQH|20250703|12:47:42.332338|S|100|55.77|0|100
C|EQH|20250703|12:49:16.066748|S|100|55.76|0|100
C|EQH|20250703|12:49:18.765986|S|42|55.76|0|42
C|EQH|20250703|12:49:19.049420|S|58|55.76|0|58
C|EQH|20250703|12:53:53.782227|S|100|55.65|0|100
C|EQH|20250703|12:54:49.445086|S|99|55.65|0|99
C|EQH|20250703|12:55:07.098968|S|100|55.64|0|100
C|EQH|20250703|12:55:07.110650|S|100|55.64|0|100
C|EQH|20250703|12:55:08.382165|S|100|55.65|0|100
C|EQH|20250703|12:55:33.287482|S|100|55.65|0|100
C|EQH|20250703|12:55:52.737353|S|100|55.62|0|100
C|EQH|20250703|12:56:09.135267|S|2|55.62|0|2
C|EQH|20250703|12:56:09.135418|S|98|55.62|0|98
C|EQH|20250703|12:56:17.653210|S|157|55.625|0|157
C|EQH|20250703|12:56:29.481479|S|100|55.69|0|100
C|EQH|20250703|12:57:15.157953|S|104|55.705|0|104
C|EQH|20250703|12:57:19.599926|S|200|55.715|0|200
C|EQH|20250703|12:57:46.092740|S|100|55.72|0|100
C|EQH|20250703|12:58:59.890165|S|12|55.8|0|12
C|EQH|20250703|12:59:01.088066|S|12|55.79|0|12
C|EQH|20250703|12:59:01.295889|S|12|55.79|0|12
C|EQH|20250703|12:59:44.402382|S|50|55.725|0|50
C|EQH|20250703|12:59:47.400457|S|200|55.71|0|200
C|EQH|20250703|12:59:49.410715|S|100|55.69|0|100
C|EQH|20250703|12:59:57.398525|S|100|55.69|0|100
C|EQH|20250703|12:59:57.400200|S|100|55.72|0|100
C|EQIX|20250703|09:30:07.154812|S|48|798.2|0|48
C|EQIX|20250703|09:30:07.996416|S|3|796.45|0|3
C|EQIX|20250703|09:32:21.223651|S|3|795.45|0|3
C|EQIX|20250703|09:58:48.449358|S|100|790.01|0|100
C|EQIX|20250703|10:21:57.195931|S|50|785.22|0|50
C|EQIX|20250703|10:21:57.195931|S|82|785.22|0|82
C|EQIX|20250703|10:27:18.383942|S|1|783.92|0|1
C|EQIX|20250703|10:28:25.858032|S|25|785.13|0|25
C|EQIX|20250703|10:49:42.784070|S|50|788.76|0|50
C|EQIX|20250703|10:49:42.784071|S|50|788.96|0|50
C|EQIX|20250703|11:11:18.761677|S|2|787.83|0|2
C|EQIX|20250703|11:22:44.425877|S|29|787.06|0|29
C|EQIX|20250703|11:24:31.384698|S|1|786.98|0|1
C|EQIX|20250703|11:25:22.997083|S|67|787.045|0|67
C|EQIX|20250703|11:25:22.997096|S|33|787.045|0|33
C|EQIX|20250703|11:25:22.997097|S|34|787.05|0|34
C|EQIX|20250703|11:25:22.997110|S|66|787.05|0|66
C|EQIX|20250703|11:26:20.612885|S|100|787.255|0|100
C|EQIX|20250703|11:46:15.321625|S|100|789.09|0|100
C|EQIX|20250703|11:59:56.286448|S|15|790.68|0|15
C|EQIX|20250703|12:07:47.123589|S|100|790.715|0|100
C|EQIX|20250703|12:07:50.323578|S|100|790.74|0|100
C|EQIX|20250703|12:34:01.526309|S|1|787.99|0|1
C|EQIX|20250703|12:36:00.833984|S|100|788|0|100
C|EQIX|20250703|12:50:37.151057|S|3|787.32|0|3
C|EQIX|20250703|12:50:37.151058|S|3|787.4|0|3
C|EQIX|20250703|12:50:37.151288|S|1|787.54|0|1
C|EQIX|20250703|12:50:37.203093|S|100|788.05|0|100
C|EQIX|20250703|12:55:58.522529|S|25|787.01|0|25
C|EQIX|20250703|12:55:58.522594|S|25|787.01|0|25
C|EQIX|20250703|12:55:58.522666|S|25|786.96|0|25
C|EQIX|20250703|12:55:58.522727|S|25|786.96|0|25
C|EQIX|20250703|12:59:34.841166|S|1|787.28|0|1
C|EQNR|20250703|10:01:58.473772|S|100|25.845|0|100
C|EQNR|20250703|10:09:34.436653|S|100|25.82|0|100
C|EQNR|20250703|10:12:54.971327|S|145|25.805|0|145
C|EQNR|20250703|11:06:25.003740|S|100|25.775|0|100
C|EQNR|20250703|11:50:19.917562|S|66|25.77|0|66
C|EQNR|20250703|12:18:30.915465|S|1|25.7|0|1
C|EQNR|20250703|12:36:38.479602|S|5|25.74|0|5
C|EQNR|20250703|12:46:07.388119|S|27|25.73|0|27
C|EQNR|20250703|12:46:29.077857|S|100|25.72|0|100
C|EQNR|20250703|12:52:29.384141|S|100|25.69|0|100
C|EQNR|20250703|12:59:48.941809|S|100|25.7|0|100
C|EQNR|20250703|12:59:49.515906|S|3|25.7|0|3
C|EQNR|20250703|12:59:50.082398|S|5|25.7|0|5
C|EQNR|20250703|12:59:50.089198|S|13|25.7|0|13
C|EQNR|20250703|12:59:50.410050|S|28|25.7|0|28
C|EQNR|20250703|12:59:53.018424|S|30|25.7|0|30
C|EQNR|20250703|12:59:53.032455|S|70|25.7|0|70
C|EQNR|20250703|12:59:54.486013|S|71|25.69|0|71
C|EQNR|20250703|12:59:54.960687|S|59|25.69|0|59
C|EQR|20250703|09:34:44.333742|S|100|66.68|0|100
C|EQR|20250703|09:41:34.029836|S|100|67.04|0|100
C|EQR|20250703|09:42:23.361601|S|100|67.065|0|100
C|EQR|20250703|09:42:32.684142|S|100|67.055|0|100
C|EQR|20250703|09:58:06.520330|S|100|66.84|0|100
C|EQR|20250703|09:59:08.272642|S|100|66.84|0|100
C|EQR|20250703|09:59:59.057033|S|6|66.81|0|6
C|EQR|20250703|09:59:59.057047|S|6|66.81|0|6
C|EQR|20250703|10:08:33.448013|S|100|66.93|0|100
C|EQR|20250703|10:09:48.875276|S|100|66.895|0|100
C|EQR|20250703|10:13:31.343299|S|100|66.76|0|100
C|EQR|20250703|10:23:10.535752|S|1|66.78|0|1
C|EQR|20250703|10:25:31.256739|S|100|66.79|0|100
C|EQR|20250703|10:52:43.592433|S|100|67.07|0|100
C|EQR|20250703|10:53:26.326502|S|100|67.15|0|100
C|EQR|20250703|11:00:09.385231|S|1|66.97|0|1
C|EQR|20250703|11:02:10.669338|S|100|66.86|0|100
C|EQR|20250703|11:05:10.189162|S|100|66.96|0|100
C|EQR|20250703|11:06:47.156866|S|6|66.95|0|6
C|EQR|20250703|11:06:47.156866|S|7|66.95|0|7
C|EQR|20250703|11:25:02.232461|S|75|66.91|0|75
C|EQR|20250703|11:25:02.232461|S|25|66.91|0|25
C|EQR|20250703|11:43:22.029385|S|10|66.89|0|10
C|EQR|20250703|11:45:26.117997|S|89|66.93|0|89
C|EQR|20250703|11:45:26.118135|S|56|66.93|0|56
C|EQR|20250703|11:45:26.118192|S|95|66.93|0|95
C|EQR|20250703|11:58:50.470355|S|100|66.925|0|100
C|EQR|20250703|12:26:47.044085|S|100|67.02|0|100
C|EQR|20250703|12:33:42.875257|S|1|67.11|0|1
C|EQR|20250703|12:33:42.875258|S|1|67.11|0|1
C|EQR|20250703|12:38:44.269350|S|100|67.065|0|100
C|EQR|20250703|12:40:25.248215|S|100|67.135|0|100
C|EQR|20250703|12:58:56.096811|S|1|66.87|0|1
C|EQR|20250703|12:59:48.650466|S|1|66.86|0|1
C|EQT|20250703|09:30:40.377551|S|100|56.22|0|100
C|EQT|20250703|09:36:30.217954|S|96|56.27|0|96
C|EQT|20250703|09:36:34.659454|S|3|56.27|0|3
C|EQT|20250703|09:39:37.682084|S|88|56.09|0|88
C|EQT|20250703|09:39:37.682145|S|75|56.09|0|75
C|EQT|20250703|09:39:37.682150|S|88|56.09|0|88
C|EQT|20250703|09:43:24.050605|S|30|56.08|0|30
C|EQT|20250703|09:46:40.823585|S|15|55.93|0|15
C|EQT|20250703|09:56:23.200035|S|1|56.06|0|1
C|EQT|20250703|09:57:33.408471|S|62|55.94|0|62
C|EQT|20250703|09:57:42.779466|S|62|56|0|62
C|EQT|20250703|10:14:40.204005|S|796|55.85|0|796
C|EQT|20250703|10:14:40.204019|S|104|55.85|0|104
C|EQT|20250703|10:14:40.204020|S|104|55.85|0|104
C|EQT|20250703|10:14:40.204037|S|196|55.85|0|196
C|EQT|20250703|10:17:56.999229|S|3|55.78|0|3
C|EQT|20250703|10:17:59.256868|S|75|55.82|0|75
C|EQT|20250703|10:21:09.640359|S|100|55.74|0|100
C|EQT|20250703|10:21:09.640359|S|100|55.74|0|100
C|EQT|20250703|10:21:19.247686|S|1|55.77|0|1
C|EQT|20250703|10:24:12.649846|S|1|55.79|0|1
C|EQT|20250703|10:27:25.861680|S|2|55.73|0|2
C|EQT|20250703|10:27:25.922517|S|1|55.73|0|1
C|EQT|20250703|10:31:12.289595|S|1|55.64|0|1
C|EQT|20250703|10:37:39.646361|S|9|55.44|0|9
C|EQT|20250703|10:57:23.334088|S|8|55.4|0|8
C|EQT|20250703|10:57:27.322760|S|10|55.4|0|10
C|EQT|20250703|11:18:37.608777|S|30|55.17|0|30
C|EQT|20250703|11:20:43.280690|S|75|55.22|0|75
C|EQT|20250703|11:20:43.280702|S|88|55.22|0|88
C|EQT|20250703|11:24:08.267032|S|15|55.21|0|15
C|EQT|20250703|11:24:35.744341|S|100|55.07|0|100
C|EQT|20250703|11:30:42.139029|S|8|55.23|0|8
C|EQT|20250703|11:36:55.094116|S|11|55.33|0|11
C|EQT|20250703|11:39:42.398301|S|26|55.13|0|26
C|EQT|20250703|11:39:43.416468|S|1|55.13|0|1
C|EQT|20250703|11:45:02.062592|S|1|54.91|0|1
C|EQT|20250703|11:46:07.157151|S|3|54.99|0|3
C|EQT|20250703|11:50:11.167203|S|4|54.875|0|4
C|EQT|20250703|11:50:11.167203|S|3|54.87|0|3
C|EQT|20250703|11:50:11.167203|S|3|54.87|0|3
C|EQT|20250703|11:51:54.917446|S|1|54.79|0|1
C|EQT|20250703|11:55:01.448749|S|75|54.86|0|75
C|EQT|20250703|11:55:01.448815|S|75|54.86|0|75
C|EQT|20250703|11:57:12.040494|S|11|54.91|0|11
C|EQT|20250703|12:09:29.380027|S|97|54.8|0|97
C|EQT|20250703|12:30:26.965870|S|150|54.89|0|150
C|EQT|20250703|12:38:35.402200|S|127|55.15|0|127
C|EQT|20250703|12:47:17.839329|S|40|55.38|0|40
C|EQT|20250703|12:47:51.779645|S|100|55.38|0|100
C|EQT|20250703|12:47:51.779657|S|10|55.38|0|10
C|EQT|20250703|12:55:25.711291|S|100|55.25|0|100
C|EQT|20250703|12:55:25.711304|S|100|55.25|0|100
C|EQT|20250703|12:55:25.711318|S|100|55.25|0|100
C|EQT|20250703|12:56:22.832288|S|88|55.25|0|88
C|EQT|20250703|12:59:59.215238|S|20|55.27|0|20
C|EQT|20250703|12:59:59.639641|S|10|55.28|0|10
C|EQX|20250703|09:36:46.658143|S|73|5.85|0|73
C|EQX|20250703|09:36:55.640690|S|27|5.85|0|27
C|EQX|20250703|09:37:49.021052|S|187|5.84|0|187
C|EQX|20250703|09:37:49.021052|S|100|5.84|0|100
C|EQX|20250703|09:37:49.021501|S|100|5.84|0|100
C|EQX|20250703|09:41:12.341921|S|100|5.84|0|100
C|EQX|20250703|09:41:12.348258|S|100|5.84|0|100
C|EQX|20250703|09:41:16.559097|S|100|5.84|0|100
C|EQX|20250703|09:41:16.559097|S|100|5.84|0|100
C|EQX|20250703|09:42:30.644362|S|100|5.85|0|100
C|EQX|20250703|09:49:48.890823|S|78|5.86|0|78
C|EQX|20250703|09:53:15.835660|S|100|5.83|0|100
C|EQX|20250703|09:54:33.147330|S|100|5.84|0|100
C|EQX|20250703|09:55:42.253531|S|300|5.84|0|300
C|EQX|20250703|09:56:03.191568|S|100|5.845|0|100
C|EQX|20250703|09:57:53.383055|S|300|5.86|0|300
C|EQX|20250703|09:59:21.449145|S|23|5.85|0|23
C|EQX|20250703|10:00:11.773207|S|200|5.84|0|200
C|EQX|20250703|10:00:11.773207|S|300|5.84|0|300
C|EQX|20250703|10:00:47.237344|S|700|5.85|0|700
C|EQX|20250703|10:00:47.245236|S|100|5.85|0|100
C|EQX|20250703|10:02:15.303522|S|155|5.84|0|155
C|EQX|20250703|10:03:05.101455|S|120|5.835|0|120
C|EQX|20250703|10:03:55.648477|S|100|5.82|0|100
C|EQX|20250703|10:04:17.558518|S|74|5.81|0|74
C|EQX|20250703|10:04:17.558518|S|26|5.81|0|26
C|EQX|20250703|10:04:24.401924|S|74|5.81|0|74
C|EQX|20250703|10:06:05.098515|S|100|5.79|0|100
C|EQX|20250703|10:06:27.138606|S|100|5.78|0|100
C|EQX|20250703|10:06:54.398519|S|100|5.78|0|100
C|EQX|20250703|10:07:36.258387|S|100|5.775|0|100
C|EQX|20250703|10:10:49.173523|S|200|5.8|0|200
C|EQX|20250703|10:12:10.787225|S|20|5.8|0|20
C|EQX|20250703|10:13:32.559723|S|500|5.79|0|500
C|EQX|20250703|10:13:38.579002|S|100|5.795|0|100
C|EQX|20250703|10:15:22.160414|S|100|5.805|0|100
C|EQX|20250703|10:15:51.244006|S|100|5.81|0|100
C|EQX|20250703|10:15:55.079584|S|14|5.81|0|14
C|EQX|20250703|10:20:33.078492|S|100|5.77|0|100
C|EQX|20250703|10:21:10.578521|S|100|5.77|0|100
C|EQX|20250703|10:21:34.458653|S|63|5.77|0|63
C|EQX|20250703|10:23:44.618606|S|100|5.76|0|100
C|EQX|20250703|10:24:03.678528|S|100|5.76|0|100
C|EQX|20250703|10:24:14.918220|S|100|5.76|0|100
C|EQX|20250703|10:24:36.778679|S|100|5.76|0|100
C|EQX|20250703|10:27:14.398341|S|100|5.76|0|100
C|EQX|20250703|10:27:23.398499|S|100|5.76|0|100
C|EQX|20250703|10:27:47.229134|S|600|5.77|0|600
C|EQX|20250703|10:27:54.837875|S|64|5.76|0|64
C|EQX|20250703|10:28:31.646951|S|82|5.75|0|82
C|EQX|20250703|10:28:31.646951|S|18|5.75|0|18
C|EQX|20250703|10:35:03.592097|S|88|5.765|0|88
C|EQX|20250703|10:35:25.710328|S|47|5.765|0|47
C|EQX|20250703|10:38:35.039342|S|100|5.745|0|100
C|EQX|20250703|10:42:21.202401|S|300|5.74|0|300
C|EQX|20250703|10:42:21.202452|S|168|5.74|0|168
C|EQX|20250703|10:43:06.238625|S|100|5.735|0|100
C|EQX|20250703|10:44:10.938696|S|100|5.72|0|100
C|EQX|20250703|10:45:24.118543|S|100|5.71|0|100
C|EQX|20250703|10:49:32.558685|S|100|5.725|0|100
C|EQX|20250703|10:51:03.623806|S|100|5.725|0|100
C|EQX|20250703|10:51:16.688496|S|18|5.71|0|18
C|EQX|20250703|10:57:27.475834|S|700|5.73|0|700
C|EQX|20250703|10:57:27.475835|S|300|5.73|0|300
C|EQX|20250703|10:57:29.307065|S|300|5.73|0|300
C|EQX|20250703|10:57:29.307130|S|200|5.73|0|200
C|EQX|20250703|10:57:29.307130|S|176|5.73|0|176
C|EQX|20250703|10:57:29.307148|S|424|5.73|0|424
C|EQX|20250703|11:00:09.571543|S|44|5.735|0|44
C|EQX|20250703|11:00:26.138618|S|24|5.74|0|24
C|EQX|20250703|11:03:54.038604|S|100|5.725|0|100
C|EQX|20250703|11:04:24.998564|S|100|5.725|0|100
C|EQX|20250703|11:07:47.025207|S|62|5.73|0|62
C|EQX|20250703|11:08:36.138498|S|27|5.725|0|27
C|EQX|20250703|11:09:01.658537|S|100|5.725|0|100
C|EQX|20250703|11:17:43.485900|S|100|5.74|0|100
C|EQX|20250703|11:19:20.163880|S|600|5.76|0|600
C|EQX|20250703|11:19:20.163881|S|900|5.76|0|900
C|EQX|20250703|11:19:20.163881|S|300|5.76|0|300
C|EQX|20250703|11:20:35.087948|S|100|5.78|0|100
C|EQX|20250703|11:20:35.091557|S|500|5.77|0|500
C|EQX|20250703|11:25:15.258430|S|33|5.77|0|33
C|EQX|20250703|11:28:14.138524|S|100|5.77|0|100
C|EQX|20250703|11:30:05.198589|S|18|5.76|0|18
C|EQX|20250703|11:30:05.198589|S|17|5.76|0|17
C|EQX|20250703|11:30:05.198590|S|65|5.76|0|65
C|EQX|20250703|11:30:51.278619|S|100|5.765|0|100
C|EQX|20250703|11:31:17.738631|S|100|5.765|0|100
C|EQX|20250703|11:31:55.118883|S|100|5.765|0|100
C|EQX|20250703|11:32:20.818763|S|100|5.765|0|100
C|EQX|20250703|11:32:39.158913|S|100|5.765|0|100
C|EQX|20250703|11:33:07.918878|S|100|5.765|0|100
C|EQX|20250703|11:33:43.757412|S|100|5.78|0|100
C|EQX|20250703|11:35:10.001922|S|1000|5.785|0|1000
C|EQX|20250703|11:35:10.001937|S|2529|5.785|0|2529
C|EQX|20250703|11:35:10.001977|S|8|5.79|0|8
C|EQX|20250703|11:35:10.001978|S|600|5.79|0|600
C|EQX|20250703|11:40:25.958528|S|18|5.77|0|18
C|EQX|20250703|11:40:25.958528|S|82|5.77|0|82
C|EQX|20250703|11:41:09.158684|S|100|5.77|0|100
C|EQX|20250703|11:41:23.928294|S|100|5.77|0|100
C|EQX|20250703|11:41:40.898569|S|100|5.77|0|100
C|EQX|20250703|11:42:16.938573|S|100|5.77|0|100
C|EQX|20250703|11:42:47.930272|S|100|5.78|0|100
C|EQX|20250703|11:42:47.930272|S|400|5.78|0|400
C|EQX|20250703|11:42:47.930273|S|600|5.78|0|600
C|EQX|20250703|11:43:07.018624|S|100|5.77|0|100
C|EQX|20250703|11:43:08.558380|S|100|5.77|0|100
C|EQX|20250703|11:43:55.701144|S|400|5.76|0|400
C|EQX|20250703|11:44:18.718657|S|100|5.765|0|100
C|EQX|20250703|11:44:50.399986|S|100|5.765|0|100
C|EQX|20250703|11:45:29.038654|S|100|5.76|0|100
C|EQX|20250703|11:54:12.709569|S|50|5.775|0|50
C|EQX|20250703|11:57:21.918600|S|100|5.76|0|100
C|EQX|20250703|11:57:57.718535|S|100|5.76|0|100
C|EQX|20250703|11:58:04.878312|S|100|5.76|0|100
C|EQX|20250703|12:00:32.558533|S|100|5.76|0|100
C|EQX|20250703|12:01:23.284678|S|18|5.76|0|18
C|EQX|20250703|12:04:13.459795|S|100|5.75|0|100
C|EQX|20250703|12:04:56.978376|S|100|5.75|0|100
C|EQX|20250703|12:05:34.998620|S|100|5.75|0|100
C|EQX|20250703|12:08:17.479858|S|100|5.74|0|100
C|EQX|20250703|12:08:54.378549|S|100|5.745|0|100
C|EQX|20250703|12:08:54.758392|S|100|5.745|0|100
C|EQX|20250703|12:09:29.598516|S|100|5.745|0|100
C|EQX|20250703|12:10:09.045947|S|100|5.745|0|100
C|EQX|20250703|12:19:21.621152|S|358|5.77|0|358
C|EQX|20250703|12:27:26.384466|S|18|5.77|0|18
C|EQX|20250703|12:33:28.206514|S|18|5.77|0|18
C|EQX|20250703|12:41:44.187913|S|18|5.78|0|18
C|EQX|20250703|12:46:01.050298|S|200|5.8|0|200
C|EQX|20250703|12:46:01.050298|S|772|5.8|0|772
C|EQX|20250703|12:46:01.050299|S|400|5.8|0|400
C|EQX|20250703|12:48:18.904062|S|19|5.805|0|19
C|EQX|20250703|12:48:42.050278|S|1275|5.805|0|1275
C|EQX|20250703|12:48:42.050278|S|125|5.805|0|125
C|EQX|20250703|12:53:23.598565|S|100|5.785|0|100
C|EQX|20250703|12:53:47.858700|S|100|5.785|0|100
C|EQX|20250703|12:53:48.057439|S|116|5.78|0|116
C|EQX|20250703|12:54:25.499520|S|100|5.77|0|100
C|EQX|20250703|12:54:50.278605|S|100|5.77|0|100
C|EQX|20250703|12:54:54.838455|S|100|5.77|0|100
C|EQX|20250703|12:55:07.298524|S|200|5.77|0|200
C|EQX|20250703|12:55:24.138486|S|100|5.77|0|100
C|EQX|20250703|12:55:28.856897|S|100|5.78|0|100
C|EQX|20250703|12:55:34.918632|S|100|5.77|0|100
C|EQX|20250703|12:55:43.766735|S|124|5.77|0|124
C|EQX|20250703|12:55:53.860223|S|100|5.77|0|100
C|EQX|20250703|12:55:54.418523|S|200|5.77|0|200
C|EQX|20250703|12:56:04.138967|S|100|5.77|0|100
C|EQX|20250703|12:56:13.259941|S|100|5.77|0|100
C|EQX|20250703|12:56:31.978637|S|200|5.775|0|200
C|EQX|20250703|12:56:36.959250|S|100|5.775|0|100
C|EQX|20250703|12:56:52.980133|S|300|5.775|0|300
C|EQX|20250703|12:57:09.739934|S|200|5.775|0|200
C|EQX|20250703|12:57:11.705040|S|6|5.775|0|6
C|EQX|20250703|12:58:38.702443|S|116|5.8|0|116
C|EQX|20250703|12:58:40.579269|S|19|5.8|0|19
C|EQX|20250703|12:58:46.514413|S|100|5.8|0|100
C|EQX|20250703|12:58:47.330708|S|100|5.8|0|100
C|EQX|20250703|12:58:49.103727|S|200|5.8|0|200
C|EQX|20250703|12:59:11.882106|S|1300|5.8|0|1300
C|EQX|20250703|12:59:38.306668|S|600|5.805|0|600
C|EQX|20250703|12:59:38.695164|S|100|5.805|0|100
C|EQX|20250703|12:59:38.695335|S|200|5.805|0|200
C|EQX|20250703|12:59:48.238410|S|46|5.81|0|46
C|EQX|20250703|12:59:49.018471|S|59|5.805|0|59
C|EQX|20250703|12:59:49.738274|S|49|5.805|0|49
C|EQX|20250703|12:59:50.383248|S|1|5.81|0|1
C|EQX|20250703|12:59:50.489335|S|53|5.81|0|53
C|EQX|20250703|12:59:50.489335|S|46|5.81|0|46
C|EQX|20250703|12:59:50.495933|S|100|5.81|0|100
C|EQX|20250703|12:59:50.502440|S|100|5.81|0|100
C|EQX|20250703|12:59:50.508756|S|100|5.81|0|100
C|EQX|20250703|12:59:51.695957|S|67|5.805|0|67
C|EQX|20250703|12:59:52.157694|S|87|5.805|0|87
C|EQX|20250703|12:59:55.384083|S|95|5.805|0|95
C|ERAS|20250703|09:59:50.232894|S|67|1.42|0|67
C|ERAS|20250703|10:03:33.545024|S|400|1.43|0|400
C|ERAS|20250703|10:03:36.538241|S|700|1.44|0|700
C|ERAS|20250703|10:03:37.538964|S|323|1.45|0|323
C|ERAS|20250703|10:03:37.538972|S|277|1.45|0|277
C|ERAS|20250703|10:03:48.431988|S|88|1.45|0|88
C|ERAS|20250703|10:17:01.799065|S|60|1.44|0|60
C|ERAS|20250703|10:23:21.978531|S|35|1.41|0|35
C|ERAS|20250703|10:27:15.618588|S|35|1.41|0|35
C|ERAS|20250703|10:30:37.936057|S|7|1.42|0|7
C|ERAS|20250703|10:36:12.269215|S|144|1.42|0|144
C|ERAS|20250703|10:50:21.396249|S|1|1.42|0|1
C|ERAS|20250703|10:53:57.996346|S|4|1.42|0|4
C|ERAS|20250703|11:03:17.583319|S|19|1.41|0|19
C|ERAS|20250703|11:52:22.932628|S|46|1.445|0|46
C|ERAS|20250703|12:09:11.766370|S|65|1.46|0|65
C|ERAS|20250703|12:11:56.597609|S|100|1.44|0|100
C|ERAS|20250703|12:11:56.598048|S|300|1.44|0|300
C|ERAS|20250703|12:12:50.772761|S|66|1.44|0|66
C|ERAS|20250703|12:12:50.772923|S|334|1.44|0|334
C|ERAS|20250703|12:12:50.773307|S|100|1.44|0|100
C|ERAS|20250703|12:12:50.773551|S|100|1.44|0|100
C|ERAS|20250703|12:24:47.178646|S|200|1.42|0|200
C|ERAS|20250703|12:24:47.178704|S|100|1.42|0|100
C|ERAS|20250703|12:26:01.508314|S|100|1.415|0|100
C|ERAS|20250703|12:27:26.508002|S|100|1.41|0|100
C|ERAS|20250703|12:32:30.218345|S|100|1.41|0|100
C|ERAS|20250703|12:45:31.248830|S|81|1.415|0|81
C|ERAS|20250703|12:45:31.248893|S|81|1.415|0|81
C|ERAS|20250703|12:45:31.248948|S|81|1.415|0|81
C|ERAS|20250703|12:45:31.249002|S|81|1.415|0|81
C|ERAS|20250703|12:45:31.249062|S|76|1.415|0|76
C|ERAS|20250703|12:52:10.005133|S|100|1.4|0|100
C|ERAS|20250703|12:53:05.005669|S|100|1.4|0|100
C|ERAS|20250703|12:54:45.006694|S|100|1.4|0|100
C|ERAS|20250703|12:55:00.006719|S|100|1.4|0|100
C|ERAS|20250703|12:58:55.014231|S|100|1.42|0|100
C|ERAS|20250703|12:59:51.336302|S|100|1.42|0|100
C|ERIC|20250703|09:30:20.881735|S|100|8.51|0|100
C|ERIC|20250703|09:30:37.816774|S|100|8.51|0|100
C|ERIC|20250703|09:33:02.886146|S|40|8.51|0|40
C|ERIC|20250703|09:34:31.679177|S|110|8.52|0|110
C|ERIC|20250703|09:34:31.679177|S|20|8.52|0|20
C|ERIC|20250703|09:34:35.694491|S|90|8.52|0|90
C|ERIC|20250703|09:34:39.227180|S|10|8.52|0|10
C|ERIC|20250703|09:34:56.138791|S|30|8.52|0|30
C|ERIC|20250703|09:36:24.427186|S|70|8.53|0|70
C|ERIC|20250703|09:36:24.427186|S|60|8.53|0|60
C|ERIC|20250703|09:36:27.520872|S|130|8.53|0|130
C|ERIC|20250703|09:36:31.943867|S|40|8.53|0|40
C|ERIC|20250703|09:36:36.233859|S|20|8.53|0|20
C|ERIC|20250703|09:36:39.724886|S|20|8.53|0|20
C|ERIC|20250703|09:36:44.135868|S|20|8.53|0|20
C|ERIC|20250703|09:36:50.390906|S|20|8.53|0|20
C|ERIC|20250703|09:36:54.791864|S|20|8.53|0|20
C|ERIC|20250703|09:36:57.409858|S|10|8.53|0|10
C|ERIC|20250703|09:37:01.443847|S|20|8.53|0|20
C|ERIC|20250703|09:37:04.894856|S|20|8.53|0|20
C|ERIC|20250703|09:37:07.824921|S|10|8.53|0|10
C|ERIC|20250703|09:37:23.400830|S|20|8.53|0|20
C|ERIC|20250703|09:37:30.121716|S|70|8.53|0|70
C|ERIC|20250703|09:41:12.244823|S|90|8.54|0|90
C|ERIC|20250703|09:41:25.107000|S|83|8.54|0|83
C|ERIC|20250703|09:41:30.325858|S|70|8.54|0|70
C|ERIC|20250703|09:41:33.147867|S|10|8.54|0|10
C|ERIC|20250703|09:41:38.002320|S|20|8.54|0|20
C|ERIC|20250703|09:41:42.925860|S|20|8.54|0|20
C|ERIC|20250703|09:41:45.369889|S|10|8.54|0|10
C|ERIC|20250703|09:44:36.650399|S|100|8.54|0|100
C|ERIC|20250703|09:45:01.642106|S|120|8.54|0|120
C|ERIC|20250703|09:45:12.845847|S|70|8.54|0|70
C|ERIC|20250703|09:45:35.081268|S|100|8.54|0|100
C|ERIC|20250703|09:47:10.112147|S|105|8.54|0|105
C|ERIC|20250703|09:47:10.112147|S|10|8.54|0|10
C|ERIC|20250703|09:48:35.938269|S|80|8.55|0|80
C|ERIC|20250703|09:48:35.938269|S|40|8.55|0|40
C|ERIC|20250703|09:51:42.093620|S|20|8.55|0|20
C|ERIC|20250703|09:52:16.455628|S|30|8.55|0|30
C|ERIC|20250703|09:53:38.748174|S|73|8.56|0|73
C|ERIC|20250703|09:53:38.748175|S|20|8.56|0|20
C|ERIC|20250703|09:54:13.018593|S|20|8.56|0|20
C|ERIC|20250703|09:54:20.843923|S|80|8.56|0|80
C|ERIC|20250703|09:54:26.899799|S|19|8.56|0|19
C|ERIC|20250703|09:54:31.034480|S|20|8.56|0|20
C|ERIC|20250703|09:54:37.726907|S|30|8.56|0|30
C|ERIC|20250703|09:54:42.404884|S|10|8.56|0|10
C|ERIC|20250703|09:54:46.501918|S|20|8.56|0|20
C|ERIC|20250703|09:54:51.718894|S|20|8.56|0|20
C|ERIC|20250703|09:54:54.284913|S|10|8.56|0|10
C|ERIC|20250703|09:54:58.321894|S|10|8.56|0|10
C|ERIC|20250703|09:55:05.085254|S|20|8.56|0|20
C|ERIC|20250703|09:55:09.916448|S|20|8.56|0|20
C|ERIC|20250703|09:55:14.182877|S|20|8.56|0|20
C|ERIC|20250703|09:55:20.927903|S|30|8.56|0|30
C|ERIC|20250703|09:55:28.219851|S|20|8.56|0|20
C|ERIC|20250703|09:55:48.736900|S|10|8.56|0|10
C|ERIC|20250703|10:00:03.667741|S|18|8.56|0|18
C|ERIC|20250703|10:01:47.888747|S|100|8.56|0|100
C|ERIC|20250703|10:03:33.487758|S|100|8.56|0|100
C|ERIC|20250703|10:05:40.508498|S|100|8.56|0|100
C|ERIC|20250703|10:05:55.192863|S|100|8.56|0|100
C|ERIC|20250703|10:05:55.209930|S|100|8.56|0|100
C|ERIC|20250703|10:05:55.405398|S|100|8.56|0|100
C|ERIC|20250703|10:15:29.239975|S|100|8.57|0|100
C|ERIC|20250703|10:15:29.306189|S|100|8.57|0|100
C|ERIC|20250703|10:15:42.358225|S|100|8.57|0|100
C|ERIC|20250703|10:15:42.425582|S|100|8.57|0|100
C|ERIC|20250703|10:15:42.475622|S|100|8.57|0|100
C|ERIC|20250703|10:21:24.522524|S|100|8.575|0|100
C|ERIC|20250703|10:21:28.215156|S|100|8.57|0|100
C|ERIC|20250703|10:21:31.707069|S|100|8.57|0|100
C|ERIC|20250703|10:29:53.276553|S|13|8.57|0|13
C|ERIC|20250703|10:32:29.625542|S|100|8.57|0|100
C|ERIC|20250703|10:32:56.729236|S|100|8.57|0|100
C|ERIC|20250703|10:32:57.028475|S|100|8.57|0|100
C|ERIC|20250703|10:32:57.122375|S|100|8.57|0|100
C|ERIC|20250703|10:40:03.551255|S|100|8.58|0|100
C|ERIC|20250703|10:40:03.568619|S|100|8.58|0|100
C|ERIC|20250703|10:40:03.875709|S|100|8.58|0|100
C|ERIC|20250703|10:40:04.112118|S|100|8.58|0|100
C|ERIC|20250703|10:40:04.199036|S|100|8.58|0|100
C|ERIC|20250703|10:44:09.573694|S|100|8.57|0|100
C|ERIC|20250703|10:48:56.048210|S|14|8.58|0|14
C|ERIC|20250703|10:59:39.130290|S|100|8.57|0|100
C|ERIC|20250703|10:59:39.334461|S|100|8.57|0|100
C|ERIC|20250703|10:59:39.623852|S|100|8.57|0|100
C|ERIC|20250703|10:59:39.665446|S|100|8.57|0|100
C|ERIC|20250703|10:59:39.741578|S|100|8.57|0|100
C|ERIC|20250703|10:59:39.768339|S|100|8.57|0|100
C|ERIC|20250703|11:08:24.140265|S|13|8.57|0|13
C|ERIC|20250703|11:09:32.455085|S|100|8.56|0|100
C|ERIC|20250703|11:09:38.153964|S|100|8.56|0|100
C|ERIC|20250703|11:37:41.189300|S|300|8.58|0|300
C|ERIC|20250703|11:59:57.685396|S|104|8.57|0|104
C|ERIC|20250703|11:59:58.018948|S|1|8.57|0|1
C|ERIC|20250703|12:01:17.846879|S|50|8.56|0|50
C|ERIC|20250703|12:01:17.846879|S|1300|8.56|0|1300
C|ERIC|20250703|12:15:06.914177|S|28|8.555|0|28
C|ERIC|20250703|12:21:00.592385|S|100|8.54|0|100
C|ERIC|20250703|12:29:49.645320|S|8|8.545|0|8
C|ERIC|20250703|12:30:33.606933|S|500|8.54|0|500
C|ERIC|20250703|12:48:29.379599|S|25|8.54|0|25
C|ERIC|20250703|12:55:10.244605|S|100|8.53|0|100
C|ERIC|20250703|12:56:00.862417|S|16|8.54|0|16
C|ERIC|20250703|12:57:16.621213|S|100|8.54|0|100
C|ERIC|20250703|12:57:16.626650|S|100|8.54|0|100
C|ERIC|20250703|12:59:23.962292|S|28|8.545|0|28
C|ERIC|20250703|12:59:51.587393|S|2000|8.54|0|2000
C|ERIC|20250703|12:59:51.758563|S|13|8.535|0|13
C|ERIC|20250703|12:59:52.509929|S|100|8.54|0|100
C|ERIC|20250703|12:59:52.722267|S|15|8.54|0|15
C|ERIC|20250703|12:59:52.924500|S|8|8.54|0|8
C|ERIC|20250703|12:59:54.405145|S|73|8.54|0|73
C|ERIC|20250703|12:59:56.027720|S|4004|8.54|0|4004
C|ERIC|20250703|12:59:56.027720|S|2000|8.54|0|2000
C|ERIE|20250703|10:06:55.160016|S|4|346.93|0|4
C|ERIE|20250703|10:15:31.507355|S|2|348.22|0|2
C|ERIE|20250703|10:17:45.360182|S|2|348.26|0|2
C|ERIE|20250703|10:22:14.233703|S|9|347.24|0|9
C|ERIE|20250703|11:43:49.448114|S|2|346.94|0|2
C|ERIE|20250703|11:44:34.813868|S|1|347.16|0|1
C|ERIE|20250703|12:14:54.622660|S|8|346.98|0|8
C|ERIE|20250703|12:59:50.041920|S|2|346.795|0|2
C|ERII|20250703|09:32:00.387478|S|100|13|0|100
C|ERII|20250703|09:53:54.886726|S|31|13.08|0|31
C|ERII|20250703|10:04:27.173702|S|100|13.16|0|100
C|ERII|20250703|10:55:33.821069|S|25|13.07|0|25
C|ERII|20250703|11:12:03.294206|S|32|13.07|0|32
C|ERII|20250703|11:25:44.320739|S|33|13.03|0|33
C|ERII|20250703|11:36:23.608570|S|100|13.09|0|100
C|ERII|20250703|11:54:59.176437|S|100|13.11|0|100
C|ERII|20250703|12:23:05.331457|S|20|13.14|0|20
C|ERII|20250703|12:23:05.331503|S|12|13.14|0|12
C|ERII|20250703|12:38:28.593144|S|37|13.17|0|37
C|ERII|20250703|12:43:06.036979|S|37|13.17|0|37
C|ERII|20250703|12:49:29.976180|S|54|13.11|0|54
C|ERII|20250703|12:50:37.789957|S|31|13.1|0|31
C|ERII|20250703|12:57:52.039074|S|33|13.155|0|33
C|ERII|20250703|12:59:40.052293|S|100|13.15|0|100
C|ERII|20250703|12:59:44.739177|S|100|13.16|0|100
C|ERJ|20250703|09:30:19.263934|S|25|60.42|0|25
C|ERJ|20250703|09:31:38.893862|S|25|60.65|0|25
C|ERJ|20250703|09:32:17.280183|S|25|60.75|0|25
C|ERJ|20250703|09:32:20.449958|S|25|60.665|0|25
C|ERJ|20250703|09:44:13.785005|S|100|60.29|0|100
C|ERJ|20250703|09:44:22.943407|S|50|60.32|0|50
C|ERJ|20250703|09:44:22.943930|S|100|60.32|0|100
C|ERJ|20250703|09:47:16.592498|S|50|60.56|0|50
C|ERJ|20250703|09:53:06.265488|S|45|60.31|0|45
C|ERJ|20250703|10:01:36.795765|S|20|60.595|0|20
C|ERJ|20250703|10:11:25.441325|S|70|60.77|0|70
C|ERJ|20250703|10:18:28.554204|S|38|60.91|0|38
C|ERJ|20250703|10:23:11.175382|S|100|60.865|0|100
C|ERJ|20250703|10:45:00.794520|S|89|60.41|0|89
C|ERJ|20250703|10:46:01.414138|S|79|60.43|0|79
C|ERJ|20250703|10:46:19.269910|S|13|60.42|0|13
C|ERJ|20250703|10:48:04.380815|S|100|60.41|0|100
C|ERJ|20250703|10:54:54.045830|S|25|60.46|0|25
C|ERJ|20250703|10:55:26.979805|S|110|60.465|0|110
C|ERJ|20250703|11:11:51.130357|S|120|60.48|0|120
C|ERJ|20250703|11:25:38.274735|S|100|60.74|0|100
C|ERJ|20250703|11:30:09.217831|S|100|60.77|0|100
C|ERJ|20250703|11:38:43.933315|S|100|60.755|0|100
C|ERJ|20250703|11:39:34.027421|S|10|60.755|0|10
C|ERJ|20250703|11:39:37.955673|S|100|60.75|0|100
C|ERJ|20250703|11:41:59.275538|S|25|60.885|0|25
C|ERJ|20250703|11:41:59.275597|S|25|60.885|0|25
C|ERJ|20250703|12:06:28.202468|S|100|60.89|0|100
C|ERJ|20250703|12:07:55.999553|S|100|60.86|0|100
C|ERJ|20250703|12:14:11.906457|S|100|60.985|0|100
C|ERJ|20250703|12:17:04.182701|S|174|60.95|0|174
C|ERJ|20250703|12:20:59.185570|S|25|60.88|0|25
C|ERJ|20250703|12:20:59.185632|S|25|60.88|0|25
C|ERJ|20250703|12:25:12.341843|S|10|60.82|0|10
C|ERJ|20250703|12:42:24.248135|S|10|60.85|0|10
C|ERJ|20250703|12:43:40.165681|S|10|60.83|0|10
C|ERJ|20250703|12:45:23.090096|S|100|60.83|0|100
C|ERJ|20250703|12:45:53.445273|S|2|60.8|0|2
C|ERJ|20250703|12:49:35.766392|S|100|60.87|0|100
C|ERJ|20250703|12:49:35.766392|S|100|60.87|0|100
C|ERJ|20250703|12:50:29.535750|S|100|60.87|0|100
C|ERJ|20250703|12:50:35.631957|S|10|60.85|0|10
C|ERJ|20250703|12:53:05.536735|S|1|60.72|0|1
C|ERJ|20250703|12:53:05.536797|S|1|60.72|0|1
C|ERJ|20250703|12:54:23.353406|S|10|60.69|0|10
C|ERJ|20250703|12:59:25.620671|S|100|60.935|0|100
C|ERJ|20250703|12:59:29.541781|S|100|60.95|0|100
C|ERJ|20250703|12:59:30.733299|S|100|60.965|0|100
C|ERJ|20250703|12:59:59.208327|S|10|60.99|0|10
C|ERO|20250703|09:41:15.703509|S|3|17.28|0|3
C|ERO|20250703|10:50:54.410912|S|100|16.98|0|100
C|ERO|20250703|11:06:42.811060|S|1|16.83|0|1
C|ERO|20250703|11:13:26.432868|S|100|16.85|0|100
C|ERO|20250703|11:58:40.156416|S|100|16.815|0|100
C|ERO|20250703|11:58:43.527116|S|100|16.84|0|100
C|ERO|20250703|12:01:51.374010|S|100|16.89|0|100
C|ERO|20250703|12:01:53.002906|S|30|16.91|0|30
C|ERO|20250703|12:01:53.003072|S|70|16.91|0|70
C|ERO|20250703|12:03:27.589741|S|39|16.91|0|39
C|ERO|20250703|12:03:27.589747|S|61|16.91|0|61
C|ERO|20250703|12:05:01.360478|S|39|16.92|0|39
C|ERO|20250703|12:05:01.360486|S|61|16.92|0|61
C|ERO|20250703|12:06:27.902985|S|100|16.9|0|100
C|ERO|20250703|12:08:04.060239|S|100|16.91|0|100
C|ERO|20250703|12:08:36.863226|S|100|16.91|0|100
C|ERO|20250703|12:09:38.957810|S|100|16.91|0|100
C|ERO|20250703|12:11:12.467183|S|100|16.9|0|100
C|ERO|20250703|12:11:49.943775|S|100|16.91|0|100
C|ERO|20250703|12:12:24.945160|S|100|16.92|0|100
C|ERO|20250703|12:15:05.262003|S|100|16.95|0|100
C|ERO|20250703|12:15:25.609365|S|100|16.95|0|100
C|ERO|20250703|12:20:33.779376|S|100|16.9|0|100
C|ERO|20250703|12:20:35.041062|S|100|16.92|0|100
C|ERO|20250703|12:21:45.344179|S|5|16.95|0|5
C|ERO|20250703|12:21:52.030595|S|100|16.95|0|100
C|ERO|20250703|12:22:28.691372|S|5|16.96|0|5
C|ERO|20250703|12:26:00.756033|S|100|16.92|0|100
C|ERO|20250703|12:28:03.109114|S|100|16.93|0|100
C|ERO|20250703|12:28:51.259593|S|11|16.91|0|11
C|ERO|20250703|12:28:51.259810|S|70|16.91|0|70
C|ERO|20250703|12:29:43.740781|S|54|16.9|0|54
C|ERO|20250703|12:31:40.687218|S|100|16.91|0|100
C|ERO|20250703|12:31:40.785372|S|100|16.92|0|100
C|ERO|20250703|12:32:56.223690|S|100|16.93|0|100
C|ERO|20250703|12:33:00.610527|S|5|16.93|0|5
C|ERO|20250703|12:35:50.657189|S|100|16.91|0|100
C|ERO|20250703|12:36:22.126264|S|47|16.92|0|47
C|ERO|20250703|12:36:22.126297|S|47|16.92|0|47
C|ERO|20250703|12:36:22.126387|S|6|16.92|0|6
C|ERO|20250703|12:38:56.900275|S|100|16.95|0|100
C|ERO|20250703|12:40:53.882452|S|100|16.94|0|100
C|ERO|20250703|12:43:46.839980|S|100|16.95|0|100
C|ERO|20250703|12:45:14.058085|S|100|16.96|0|100
C|ERO|20250703|12:55:13.114817|S|100|16.94|0|100
C|ERO|20250703|12:59:27.563703|S|100|16.98|0|100
C|ERO|20250703|12:59:27.701573|S|100|17|0|100
C|ERX|20250703|09:32:10.660956|S|10|53.96|0|10
C|ERX|20250703|09:32:24.484772|S|10|54|0|10
C|ERX|20250703|09:33:14.827744|S|10|53.83|0|10
C|ERX|20250703|09:33:23.006709|S|100|53.78|0|100
C|ERX|20250703|09:33:41.602452|S|10|53.79|0|10
C|ERX|20250703|09:35:41.632774|S|10|54.09|0|10
C|ERX|20250703|09:38:08.713948|S|10|54.15|0|10
C|ERX|20250703|09:38:14.657517|S|10|54.07|0|10
C|ERX|20250703|09:38:15.062031|S|10|54.07|0|10
C|ERX|20250703|09:43:47.538956|S|10|54.13|0|10
C|ERX|20250703|09:44:16.302269|S|10|54.08|0|10
C|ERX|20250703|09:50:18.367346|S|10|53.97|0|10
C|ERX|20250703|09:57:22.389718|S|10|54.18|0|10
C|ERX|20250703|10:08:31.411309|S|10|54.08|0|10
C|ERX|20250703|10:23:50.559424|S|10|54.01|0|10
C|ERX|20250703|10:30:27.839603|S|10|53.93|0|10
C|ERX|20250703|10:31:10.664364|S|5|53.94|0|5
C|ERX|20250703|10:32:53.587394|S|5|53.97|0|5
C|ERX|20250703|10:55:03.553584|S|10|54.34|0|10
C|ERX|20250703|11:10:02.249902|S|10|54.31|0|10
C|ERX|20250703|12:16:13.156778|S|10|53.97|0|10
C|ERX|20250703|12:35:13.915272|S|10|54.23|0|10
C|ERY|20250703|12:56:44.491567|S|94|21.57|0|94
C|ES|20250703|09:33:00.890616|S|100|64.47|0|100
C|ES|20250703|09:33:48.635200|S|100|64.41|0|100
C|ES|20250703|09:41:40.232480|S|100|64.725|0|100
C|ES|20250703|09:45:33.481003|S|100|64.725|0|100
C|ES|20250703|09:45:36.656572|S|100|64.725|0|100
C|ES|20250703|09:56:19.379311|S|100|64.9|0|100
C|ES|20250703|10:10:21.334283|S|25|64.71|0|25
C|ES|20250703|10:12:37.044884|S|150|64.65|0|150
C|ES|20250703|10:21:52.566070|S|2|64.7|0|2
C|ES|20250703|10:28:14.429372|S|100|64.62|0|100
C|ES|20250703|10:33:24.221988|S|100|64.635|0|100
C|ES|20250703|10:42:15.895727|S|100|64.795|0|100
C|ES|20250703|11:18:40.263847|S|54|64.7|0|54
C|ES|20250703|11:18:40.263881|S|46|64.7|0|46
C|ES|20250703|11:18:40.263882|S|25|64.71|0|25
C|ES|20250703|11:33:40.397114|S|50|64.7|0|50
C|ES|20250703|12:03:02.678092|S|4|64.67|0|4
C|ES|20250703|12:25:23.015116|S|100|64.69|0|100
C|ES|20250703|12:25:23.015186|S|50|64.69|0|50
C|ES|20250703|12:26:50.509000|S|200|64.69|0|200
C|ES|20250703|12:26:50.509036|S|148|64.69|0|148
C|ES|20250703|12:30:18.097630|S|1|64.71|0|1
C|ES|20250703|12:44:24.201763|S|150|64.71|0|150
C|ES|20250703|12:49:26.060406|S|26|64.84|0|26
C|ES|20250703|12:52:42.886478|S|16|64.67|0|16
C|ES|20250703|12:54:39.966129|S|100|64.64|0|100
C|ES|20250703|12:54:40.004807|S|100|64.64|0|100
C|ES|20250703|12:54:40.021960|S|100|64.64|0|100
C|ES|20250703|12:56:03.455236|S|5|64.55|0|5
C|ES|20250703|12:59:41.749235|S|39|64.6|0|39
C|ES|20250703|12:59:48.627670|S|100|64.58|0|100
C|ES|20250703|12:59:48.627739|S|100|64.58|0|100
C|ESAB|20250703|11:53:15.487157|S|23|125.4|0|23
C|ESE|20250703|09:57:27.123368|S|100|194.975|0|100
C|ESE|20250703|10:49:56.660555|S|79|195.04|0|79
C|ESE|20250703|11:56:06.528787|S|8|195.44|0|8
C|ESE|20250703|11:56:36.525963|S|4|195.44|0|4
C|ESE|20250703|12:05:55.757559|S|30|195.35|0|30
C|ESE|20250703|12:05:55.757559|S|42|195.35|0|42
C|ESE|20250703|12:47:31.049081|S|16|195.25|0|16
C|ESE|20250703|12:47:53.320566|S|19|195.26|0|19
C|ESE|20250703|12:58:35.117550|S|1|195.81|0|1
C|ESE|20250703|12:58:47.938296|S|1|195.88|0|1
C|ESE|20250703|12:59:42.891571|S|9|195.61|0|9
C|ESE|20250703|12:59:49.845529|S|1|195.64|0|1
C|ESE|20250703|12:59:54.420290|S|19|195.81|0|19
C|ESE|20250703|12:59:59.477387|S|10|195.77|0|10
C|ESGE|20250703|10:29:11.476485|S|32|39.62|0|32
C|ESGU|20250703|10:48:20.928946|S|1|136.58|0|1
C|ESI|20250703|09:36:09.214078|S|100|24.23|0|100
C|ESI|20250703|09:50:45.850924|S|1|24.29|0|1
C|ESI|20250703|09:51:45.376970|S|3|24.29|0|3
C|ESI|20250703|09:52:00.768195|S|100|24.285|0|100
C|ESI|20250703|09:52:22.975822|S|6|24.22|0|6
C|ESI|20250703|09:52:27.019884|S|4|24.21|0|4
C|ESI|20250703|09:52:38.642237|S|2|24.22|0|2
C|ESI|20250703|09:52:53.357762|S|1|24.22|0|1
C|ESI|20250703|10:00:48.622073|S|2|24.2|0|2
C|ESI|20250703|10:01:38.986840|S|2|24.2|0|2
C|ESI|20250703|10:02:00.999397|S|1|24.22|0|1
C|ESI|20250703|10:05:50.562359|S|9|24.24|0|9
C|ESI|20250703|10:07:18.265721|S|18|24.24|0|18
C|ESI|20250703|10:07:28.934214|S|4|24.24|0|4
C|ESI|20250703|10:07:33.009819|S|6|24.24|0|6
C|ESI|20250703|10:07:38.692490|S|2|24.24|0|2
C|ESI|20250703|10:09:51.491228|S|1|24.19|0|1
C|ESI|20250703|10:14:28.652966|S|150|24.24|0|150
C|ESI|20250703|10:43:13.074717|S|100|24.21|0|100
C|ESI|20250703|10:43:20.028090|S|100|24.185|0|100
C|ESI|20250703|11:00:43.363999|S|4|24.18|0|4
C|ESI|20250703|11:00:43.364000|S|1|24.18|0|1
C|ESI|20250703|11:21:16.007757|S|163|24.065|0|163
C|ESI|20250703|11:45:22.104023|S|100|24.06|0|100
C|ESI|20250703|11:49:36.460535|S|4|24.05|0|4
C|ESI|20250703|11:52:20.021318|S|12|24.05|0|12
C|ESI|20250703|11:52:20.021318|S|2|24.05|0|2
C|ESI|20250703|11:52:27.532138|S|5|24.05|0|5
C|ESI|20250703|11:53:14.370133|S|1|24.04|0|1
C|ESI|20250703|11:56:00.362055|S|1|24.03|0|1
C|ESI|20250703|11:56:38.021081|S|1|24.02|0|1
C|ESI|20250703|11:57:32.105543|S|100|24.02|0|100
C|ESI|20250703|12:00:02.188962|S|1|24.02|0|1
C|ESI|20250703|12:04:27.563248|S|12|24|0|12
C|ESI|20250703|12:07:25.233371|S|1|23.99|0|1
C|ESI|20250703|12:07:30.294219|S|4|23.99|0|4
C|ESI|20250703|12:07:40.000052|S|1|23.99|0|1
C|ESI|20250703|12:11:12.921419|S|138|24.015|0|138
C|ESI|20250703|12:11:12.922141|S|100|24.02|0|100
C|ESI|20250703|12:15:23.867789|S|100|23.92|0|100
C|ESI|20250703|12:15:23.867790|S|1|23.92|0|1
C|ESI|20250703|12:18:03.576906|S|62|23.92|0|62
C|ESI|20250703|12:18:51.637555|S|12|23.89|0|12
C|ESI|20250703|12:24:30.830985|S|1|23.87|0|1
C|ESI|20250703|12:24:57.710287|S|100|23.875|0|100
C|ESI|20250703|12:31:45.410592|S|118|23.96|0|118
C|ESI|20250703|12:33:46.742065|S|100|23.955|0|100
C|ESI|20250703|12:33:46.742084|S|9|23.955|0|9
C|ESI|20250703|12:45:17.193885|S|100|23.97|0|100
C|ESI|20250703|12:45:17.193944|S|2|23.97|0|2
C|ESI|20250703|12:46:17.818201|S|1|23.935|0|1
C|ESI|20250703|12:46:17.826900|S|1|23.935|0|1
C|ESI|20250703|12:46:17.831252|S|1|23.935|0|1
C|ESI|20250703|12:46:37.183681|S|1|23.935|0|1
C|ESI|20250703|12:46:54.412791|S|1|23.93|0|1
C|ESI|20250703|12:49:37.604390|S|1|23.92|0|1
C|ESI|20250703|12:52:25.162667|S|100|23.93|0|100
C|ESI|20250703|12:58:19.912957|S|100|23.975|0|100
C|ESIX|20250703|12:59:50.904494|S|31|30.5|0|31
C|ESLT|20250703|10:23:53.109735|S|25|440.86|0|25
C|ESLT|20250703|12:24:58.826329|S|55|440.98|0|55
C|ESNT|20250703|09:36:19.773379|S|38|61.45|0|38
C|ESNT|20250703|09:37:04.463065|S|38|61.46|0|38
C|ESNT|20250703|11:01:20.917073|S|27|61.7|0|27
C|ESNT|20250703|11:41:33.177045|S|78|61.59|0|78
C|ESNT|20250703|11:41:33.177128|S|13|61.59|0|13
C|ESNT|20250703|11:41:33.177158|S|10|61.59|0|10
C|ESNT|20250703|11:41:33.177168|S|26|61.59|0|26
C|ESNT|20250703|12:11:15.335059|S|13|61.67|0|13
C|ESNT|20250703|12:58:11.480824|S|50|61.82|0|50
C|ESNT|20250703|12:58:11.491582|S|50|61.83|0|50
C|ESNT|20250703|12:59:50.338014|S|1|61.79|0|1
C|ESOA|20250703|12:27:19.170629|S|100|10.44|0|100
C|ESPO|20250703|11:36:09.524678|S|5|106.215|0|5
C|ESPR|20250703|10:12:49.354550|S|2|1.19|0|2
C|ESPR|20250703|10:17:54.795094|S|6|1.19|0|6
C|ESPR|20250703|12:45:29.983910|S|900|1.17|0|900
C|ESPR|20250703|12:58:10.539829|S|1100|1.18|0|1100
C|ESPR|20250703|12:58:10.943376|S|1100|1.18|0|1100
C|ESPR|20250703|12:59:52.579487|S|98|1.175|0|98
C|ESPR|20250703|12:59:54.939017|S|66|1.17|0|66
C|ESQ|20250703|09:31:58.127645|S|100|98.11|0|100
C|ESQ|20250703|09:31:58.127645|S|200|98.11|0|200
C|ESQ|20250703|09:33:26.306883|S|100|97.64|0|100
C|ESQ|20250703|09:33:26.306883|S|200|97.6|0|200
C|ESQ|20250703|09:34:55.176125|S|6|97.61|0|6
C|ESQ|20250703|09:35:44.379179|S|450|97.81|0|450
C|ESQ|20250703|09:37:49.432576|S|5|98.25|0|5
C|ESQ|20250703|09:38:04.027248|S|100|98.2|0|100
C|ESQ|20250703|09:38:04.027249|S|124|98.1|0|124
C|ESQ|20250703|09:38:04.027249|S|200|98.11|0|200
C|ESQ|20250703|09:38:04.027249|S|26|98.11|0|26
C|ESQ|20250703|09:38:05.027829|S|20|98.1|0|20
C|ESQ|20250703|09:38:05.027829|S|75|98.1|0|75
C|ESQ|20250703|09:38:05.027830|S|100|98.07|0|100
C|ESQ|20250703|09:38:05.027830|S|24|98.08|0|24
C|ESQ|20250703|09:38:05.027830|S|24|98.07|0|24
C|ESQ|20250703|09:38:05.027831|S|24|98.06|0|24
C|ESQ|20250703|09:38:05.027831|S|100|98.06|0|100
C|ESQ|20250703|09:38:05.027831|S|83|98.05|0|83
C|ESQ|20250703|09:38:28.240737|S|250|98.22|0|250
C|ESQ|20250703|09:38:28.240737|S|200|98.2|0|200
C|ESQ|20250703|09:38:28.240775|S|100|98.2|0|100
C|ESQ|20250703|09:38:28.240775|S|100|98.18|0|100
C|ESQ|20250703|09:38:28.240775|S|50|98.16|0|50
C|ESQ|20250703|09:38:28.240775|S|100|98.16|0|100
C|ESQ|20250703|09:38:28.240776|S|100|98.15|0|100
C|ESQ|20250703|09:38:28.240787|S|350|98.15|0|350
C|ESQ|20250703|09:39:06.024375|S|20|98.3|0|20
C|ESQ|20250703|09:41:55.753621|S|598|98.41|0|598
C|ESQ|20250703|09:43:24.220515|S|100|98.61|0|100
C|ESQ|20250703|09:43:24.220515|S|119|98.6|0|119
C|ESQ|20250703|09:44:50.310388|S|90|99.25|0|90
C|ESQ|20250703|09:44:50.310388|S|60|99.24|0|60
C|ESQ|20250703|09:44:50.310424|S|60|99.25|0|60
C|ESQ|20250703|09:44:50.310424|S|90|99.25|0|90
C|ESQ|20250703|09:44:50.310431|S|150|99.25|0|150
C|ESQ|20250703|09:47:10.578046|S|509|99.15|0|509
C|ESQ|20250703|09:47:26.689399|S|10|99.15|0|10
C|ESQ|20250703|09:49:54.035243|S|10|99.32|0|10
C|ESQ|20250703|09:53:35.359858|S|1|98.79|0|1
C|ESQ|20250703|09:56:38.921526|S|24|98.39|0|24
C|ESQ|20250703|09:56:38.921526|S|28|98.35|0|28
C|ESQ|20250703|09:56:38.921526|S|24|98.4|0|24
C|ESQ|20250703|09:56:38.921526|S|24|98.41|0|24
C|ESQ|20250703|09:56:38.921539|S|72|98.35|0|72
C|ESQ|20250703|09:56:38.921539|S|28|98.3|0|28
C|ESQ|20250703|09:56:57.716054|S|100|98.64|0|100
C|ESQ|20250703|09:56:57.716054|S|60|98.64|0|60
C|ESQ|20250703|09:59:29.252928|S|60|98.44|0|60
C|ESQ|20250703|09:59:29.252952|S|36|98.45|0|36
C|ESQ|20250703|09:59:39.737488|S|20|98.43|0|20
C|ESQ|20250703|09:59:39.737488|S|18|98.45|0|18
C|ESQ|20250703|10:01:22.291981|S|60|98.79|0|60
C|ESQ|20250703|10:01:22.291981|S|100|98.79|0|100
C|ESQ|20250703|10:01:48.806003|S|24|98.71|0|24
C|ESQ|20250703|10:01:48.806003|S|426|98.7|0|426
C|ESQ|20250703|10:22:12.160258|S|10|99.05|0|10
C|ESQ|20250703|10:24:01.346014|S|350|98.95|0|350
C|ESQ|20250703|10:24:01.346014|S|100|98.96|0|100
C|ESQ|20250703|10:24:48.579607|S|7|99.01|0|7
C|ESQ|20250703|10:25:14.133464|S|8|99.04|0|8
C|ESQ|20250703|10:43:24.113814|S|21|99.28|0|21
C|ESQ|20250703|10:48:20.721005|S|3|99.1|0|3
C|ESQ|20250703|10:59:32.089979|S|136|98.9|0|136
C|ESQ|20250703|10:59:32.089979|S|100|98.92|0|100
C|ESQ|20250703|11:15:56.127824|S|38|98.66|0|38
C|ESQ|20250703|11:36:04.976863|S|150|98.46|0|150
C|ESQ|20250703|12:08:35.339041|S|24|98.82|0|24
C|ESQ|20250703|12:08:35.339041|S|426|98.9|0|426
C|ESQ|20250703|12:08:35.339041|S|50|98.82|0|50
C|ESQ|20250703|12:09:01.188794|S|1|98.78|0|1
C|ESQ|20250703|12:34:17.206707|S|1|98.98|0|1
C|ESQ|20250703|12:44:07.097154|S|2|99|0|2
C|ESQ|20250703|12:44:30.627272|S|73|98.94|0|73
C|ESQ|20250703|12:57:06.490345|S|30|99.01|0|30
C|ESRT|20250703|10:05:50.227360|S|8|8.335|0|8
C|ESRT|20250703|10:17:21.405122|S|4|8.34|0|4
C|ESRT|20250703|10:35:33.343468|S|100|8.32|0|100
C|ESRT|20250703|10:36:28.204081|S|100|8.33|0|100
C|ESRT|20250703|10:43:28.022023|S|100|8.32|0|100
C|ESRT|20250703|10:44:25.187692|S|100|8.315|0|100
C|ESRT|20250703|10:45:22.090673|S|100|8.32|0|100
C|ESRT|20250703|10:48:38.747863|S|1|8.31|0|1
C|ESRT|20250703|10:54:52.526002|S|100|8.29|0|100
C|ESRT|20250703|10:56:20.367126|S|100|8.29|0|100
C|ESRT|20250703|10:59:27.303134|S|100|8.29|0|100
C|ESRT|20250703|11:00:28.793031|S|100|8.29|0|100
C|ESRT|20250703|11:05:58.016115|S|1|8.27|0|1
C|ESRT|20250703|11:15:54.419799|S|85|8.28|0|85
C|ESRT|20250703|11:16:05.351619|S|100|8.27|0|100
C|ESRT|20250703|11:16:05.351619|S|100|8.27|0|100
C|ESRT|20250703|11:16:06.651553|S|100|8.27|0|100
C|ESRT|20250703|11:21:58.451053|S|88|8.29|0|88
C|ESRT|20250703|11:26:24.796228|S|100|8.29|0|100
C|ESRT|20250703|11:29:30.321379|S|100|8.29|0|100
C|ESRT|20250703|11:30:43.257595|S|100|8.28|0|100
C|ESRT|20250703|11:32:01.968480|S|100|8.29|0|100
C|ESRT|20250703|11:32:04.039568|S|100|8.29|0|100
C|ESRT|20250703|11:32:06.289817|S|8|8.29|0|8
C|ESRT|20250703|11:32:06.292897|S|8|8.29|0|8
C|ESRT|20250703|11:37:07.291076|S|100|8.29|0|100
C|ESRT|20250703|11:37:07.294550|S|100|8.29|0|100
C|ESRT|20250703|11:37:50.616469|S|8|8.29|0|8
C|ESRT|20250703|11:37:51.657138|S|100|8.32|0|100
C|ESRT|20250703|11:38:28.097013|S|16|8.32|0|16
C|ESRT|20250703|11:38:28.097091|S|84|8.32|0|84
C|ESRT|20250703|11:47:45.568774|S|2|8.32|0|2
C|ESRT|20250703|11:47:45.568774|S|1|8.32|0|1
C|ESRT|20250703|11:47:45.568774|S|1|8.32|0|1
C|ESRT|20250703|12:12:56.512095|S|83|8.3|0|83
C|ESRT|20250703|12:12:56.512095|S|17|8.3|0|17
C|ESRT|20250703|12:13:18.049906|S|49|8.3|0|49
C|ESRT|20250703|12:23:37.212837|S|100|8.32|0|100
C|ESRT|20250703|12:27:30.084962|S|100|8.33|0|100
C|ESRT|20250703|12:27:30.085545|S|100|8.33|0|100
C|ESRT|20250703|12:27:30.085545|S|100|8.33|0|100
C|ESRT|20250703|12:37:38.538466|S|100|8.33|0|100
C|ESRT|20250703|12:37:38.538466|S|100|8.33|0|100
C|ESRT|20250703|12:42:06.669561|S|100|8.34|0|100
C|ESRT|20250703|12:42:08.665676|S|100|8.34|0|100
C|ESRT|20250703|12:47:32.466622|S|8|8.33|0|8
C|ESRT|20250703|12:50:25.498730|S|100|8.35|0|100
C|ESRT|20250703|12:56:27.552654|S|19|8.35|0|19
C|ESRT|20250703|12:56:38.051887|S|13|8.35|0|13
C|ESRT|20250703|12:57:29.400331|S|13|8.35|0|13
C|ESRT|20250703|12:58:01.136891|S|6|8.34|0|6
C|ESRT|20250703|12:58:20.222541|S|23|8.345|0|23
C|ESRT|20250703|12:59:34.736178|S|100|8.34|0|100
C|ESRT|20250703|12:59:34.736178|S|100|8.34|0|100
C|ESRT|20250703|12:59:41.574340|S|100|8.34|0|100
C|ESRT|20250703|12:59:44.027640|S|100|8.33|0|100
C|ESRT|20250703|12:59:44.027640|S|100|8.33|0|100
C|ESRT|20250703|12:59:44.682136|S|100|8.33|0|100
C|ESRT|20250703|12:59:44.945155|S|100|8.33|0|100
C|ESRT|20250703|12:59:45.083778|S|10|8.34|0|10
C|ESRT|20250703|12:59:45.083778|S|90|8.34|0|90
C|ESRT|20250703|12:59:45.083813|S|90|8.34|0|90
C|ESRT|20250703|12:59:46.278568|S|100|8.33|0|100
C|ESRT|20250703|12:59:47.034446|S|36|8.34|0|36
C|ESRT|20250703|12:59:50.958056|S|100|8.34|0|100
C|ESRT|20250703|12:59:51.015350|S|14|8.33|0|14
C|ESRT|20250703|12:59:51.015350|S|1|8.33|0|1
C|ESRT|20250703|12:59:51.015351|S|85|8.33|0|85
C|ESRT|20250703|12:59:51.027537|S|15|8.33|0|15
C|ESRT|20250703|12:59:51.658301|S|4|8.34|0|4
C|ESRT|20250703|12:59:54.571835|S|1|8.335|0|1
C|ESRT|20250703|12:59:54.819105|S|100|8.34|0|100
C|ESRT|20250703|12:59:55.321931|S|1|8.335|0|1
C|ESRT|20250703|12:59:55.973935|S|81|8.335|0|81
C|ESRT|20250703|12:59:56.411970|S|1|8.335|0|1
C|ESS|20250703|10:02:38.679344|S|3|283.98|0|3
C|ESS|20250703|10:35:37.689423|S|1|282.85|0|1
C|ESS|20250703|10:57:09.719428|S|27|283.96|0|27
C|ESS|20250703|12:08:34.309174|S|25|284.25|0|25
C|ESS|20250703|12:36:36.280157|S|68|285.75|0|68
C|ESTA|20250703|09:31:36.458479|S|1|43.935|0|1
C|ESTA|20250703|09:31:39.990568|S|1|43.94|0|1
C|ESTA|20250703|09:31:39.990654|S|4|43.935|0|4
C|ESTA|20250703|09:31:42.389010|S|1|43.94|0|1
C|ESTA|20250703|09:31:44.448509|S|1|43.94|0|1
C|ESTA|20250703|09:31:44.448591|S|4|43.935|0|4
C|ESTA|20250703|09:31:45.747845|S|1|43.94|0|1
C|ESTA|20250703|09:32:18.905996|S|1|44.57|0|1
C|ESTA|20250703|09:32:18.906410|S|1|44.59|0|1
C|ESTA|20250703|09:32:18.906416|S|1|44.59|0|1
C|ESTA|20250703|09:32:20.759712|S|1|44.57|0|1
C|ESTA|20250703|09:32:20.759993|S|1|44.59|0|1
C|ESTA|20250703|09:32:24.274099|S|1|44.55|0|1
C|ESTA|20250703|09:32:26.472953|S|1|44.57|0|1
C|ESTA|20250703|09:32:26.472971|S|8|44.57|0|8
C|ESTA|20250703|09:32:26.473058|S|1|44.55|0|1
C|ESTA|20250703|09:32:29.332581|S|1|44.55|0|1
C|ESTA|20250703|09:32:29.332849|S|1|44.56|0|1
C|ESTA|20250703|09:32:33.026306|S|1|44.55|0|1
C|ESTA|20250703|09:32:35.329096|S|1|44.55|0|1
C|ESTA|20250703|09:32:38.865048|S|1|44.54|0|1
C|ESTA|20250703|09:32:40.242232|S|1|44.54|0|1
C|ESTA|20250703|09:32:48.140233|S|1|44.54|0|1
C|ESTA|20250703|09:32:51.277523|S|1|44.54|0|1
C|ESTA|20250703|09:33:07.867137|S|1|44.54|0|1
C|ESTA|20250703|09:33:10.395216|S|1|44.54|0|1
C|ESTA|20250703|09:33:13.214086|S|1|44.52|0|1
C|ESTA|20250703|09:33:17.092615|S|1|44.52|0|1
C|ESTA|20250703|09:33:19.352860|S|1|44.52|0|1
C|ESTA|20250703|09:36:45.263563|S|69|44.63|0|69
C|ESTA|20250703|10:16:30.125807|S|100|43.99|0|100
C|ESTA|20250703|10:44:01.651637|S|1|44.15|0|1
C|ESTA|20250703|10:51:55.009626|S|100|44.24|0|100
C|ESTA|20250703|11:52:22.903671|S|2|43.94|0|2
C|ESTA|20250703|11:56:10.187835|S|69|44.01|0|69
C|ESTA|20250703|12:42:52.101553|S|50|43.66|0|50
C|ESTA|20250703|12:42:52.101553|S|13|43.65|0|13
C|ESTC|20250703|09:34:15.345328|S|3|86|0|3
C|ESTC|20250703|09:34:15.345328|S|94|86.03|0|94
C|ESTC|20250703|09:34:46.521075|S|3|85.75|0|3
C|ESTC|20250703|09:43:30.700579|S|8|86.19|0|8
C|ESTC|20250703|09:58:00.574255|S|5|86.8|0|5
C|ESTC|20250703|10:07:00.810902|S|15|87.2|0|15
C|ESTC|20250703|10:19:12.170185|S|50|87.81|0|50
C|ESTC|20250703|10:19:12.170185|S|43|87.82|0|43
C|ESTC|20250703|10:19:12.170185|S|39|87.82|0|39
C|ESTC|20250703|10:33:17.970377|S|7|88|0|7
C|ESTC|20250703|10:44:55.346925|S|17|87.84|0|17
C|ESTC|20250703|10:48:18.382389|S|1|88.03|0|1
C|ESTC|20250703|10:53:51.485947|S|100|88.07|0|100
C|ESTC|20250703|10:53:51.485947|S|100|88.08|0|100
C|ESTC|20250703|11:03:15.332421|S|11|88.13|0|11
C|ESTC|20250703|11:04:43.781078|S|22|88.25|0|22
C|ESTC|20250703|11:23:26.224750|S|10|88.18|0|10
C|ESTC|20250703|11:31:53.951029|S|32|88.64|0|32
C|ESTC|20250703|11:34:02.622509|S|1|88.77|0|1
C|ESTC|20250703|11:34:02.622563|S|29|88.75|0|29
C|ESTC|20250703|12:07:18.268278|S|100|88.02|0|100
C|ESTC|20250703|12:11:23.883311|S|100|88.23|0|100
C|ESTC|20250703|12:15:50.624628|S|100|88.33|0|100
C|ESTC|20250703|12:25:33.052314|S|81|88.04|0|81
C|ESTC|20250703|12:25:33.052328|S|78|88.04|0|78
C|ESTC|20250703|12:28:27.008748|S|2|88.06|0|2
C|ESTC|20250703|12:29:06.910313|S|1|88.04|0|1
C|ESTC|20250703|12:29:54.460404|S|5|88.09|0|5
C|ESTC|20250703|12:29:55.741556|S|5|88.09|0|5
C|ESTC|20250703|12:45:16.526020|S|63|88.01|0|63
C|ESTC|20250703|12:46:17.330245|S|2|87.96|0|2
C|ESTC|20250703|12:47:11.312132|S|12|88.01|0|12
C|ESTC|20250703|12:49:39.968590|S|2|88.01|0|2
C|ESTC|20250703|12:49:52.183497|S|100|88.02|0|100
C|ESTC|20250703|12:51:11.810349|S|82|87.51|0|82
C|ESTC|20250703|12:56:59.173222|S|25|87.46|0|25
C|ESTC|20250703|12:57:45.803800|S|17|87.54|0|17
C|ESTC|20250703|12:58:52.141931|S|32|87.41|0|32
C|ESTC|20250703|12:58:52.141931|S|68|87.42|0|68
C|ESTC|20250703|12:58:52.141958|S|20|87.41|0|20
C|ESTC|20250703|12:58:52.141989|S|10|87.41|0|10
C|ESTC|20250703|12:59:09.517817|S|65|87.31|0|65
C|ESTC|20250703|12:59:14.651040|S|62|87.27|0|62
C|ESTC|20250703|12:59:25.088043|S|38|87.21|0|38
C|ESTC|20250703|12:59:40.366123|S|100|87.17|0|100
C|ESTC|20250703|12:59:43.914674|S|64|87.23|0|64
C|ESTC|20250703|12:59:46.348681|S|100|87.23|0|100
C|ET|20250703|09:32:14.590950|S|148|17.985|0|148
C|ET|20250703|09:32:14.591077|S|148|17.985|0|148
C|ET|20250703|09:32:19.451221|S|137|17.985|0|137
C|ET|20250703|10:02:44.535555|S|72|17.99|0|72
C|ET|20250703|10:02:44.535555|S|28|17.99|0|28
C|ET|20250703|10:15:13.631201|S|292|17.955|0|292
C|ET|20250703|10:15:21.825197|S|1|17.94|0|1
C|ET|20250703|10:15:26.466670|S|292|17.945|0|292
C|ET|20250703|10:26:42.785531|S|42|17.97|0|42
C|ET|20250703|10:30:37.077342|S|7|17.97|0|7
C|ET|20250703|10:32:45.158933|S|82|17.97|0|82
C|ET|20250703|10:40:00.352785|S|100|17.91|0|100
C|ET|20250703|10:40:21.151639|S|100|17.93|0|100
C|ET|20250703|10:40:21.151639|S|15|17.93|0|15
C|ET|20250703|10:45:02.966870|S|100|17.91|0|100
C|ET|20250703|10:45:03.252506|S|100|17.91|0|100
C|ET|20250703|10:45:04.730864|S|13|17.915|0|13
C|ET|20250703|10:46:11.775562|S|100|17.91|0|100
C|ET|20250703|10:46:11.775562|S|200|17.91|0|200
C|ET|20250703|10:46:11.775919|S|100|17.91|0|100
C|ET|20250703|10:46:11.775919|S|100|17.91|0|100
C|ET|20250703|10:47:21.969981|S|400|17.895|0|400
C|ET|20250703|10:47:21.973478|S|300|17.895|0|300
C|ET|20250703|10:47:24.978380|S|100|17.89|0|100
C|ET|20250703|10:47:24.978418|S|400|17.89|0|400
C|ET|20250703|10:50:35.420757|S|68|17.92|0|68
C|ET|20250703|10:52:07.242320|S|100|17.95|0|100
C|ET|20250703|10:53:53.019240|S|100|17.97|0|100
C|ET|20250703|10:53:53.019240|S|28|17.97|0|28
C|ET|20250703|10:53:57.217876|S|100|17.97|0|100
C|ET|20250703|10:54:17.666152|S|100|17.97|0|100
C|ET|20250703|10:54:17.935532|S|100|17.97|0|100
C|ET|20250703|10:54:49.721761|S|100|17.97|0|100
C|ET|20250703|10:54:56.029802|S|100|17.97|0|100
C|ET|20250703|10:54:59.162286|S|100|17.97|0|100
C|ET|20250703|10:56:27.211852|S|100|17.97|0|100
C|ET|20250703|10:56:27.211853|S|118|17.97|0|118
C|ET|20250703|10:59:14.863067|S|100|17.96|0|100
C|ET|20250703|11:03:26.556851|S|53|17.95|0|53
C|ET|20250703|11:12:56.164068|S|27|17.975|0|27
C|ET|20250703|11:12:58.579054|S|100|17.98|0|100
C|ET|20250703|11:13:17.271129|S|200|17.99|0|200
C|ET|20250703|11:14:12.843454|S|45|17.98|0|45
C|ET|20250703|11:14:20.093226|S|79|17.98|0|79
C|ET|20250703|11:14:25.873885|S|21|17.98|0|21
C|ET|20250703|11:14:26.017936|S|17|17.98|0|17
C|ET|20250703|11:14:27.918795|S|74|17.98|0|74
C|ET|20250703|11:14:27.919579|S|9|17.98|0|9
C|ET|20250703|11:14:29.980138|S|100|17.98|0|100
C|ET|20250703|11:18:26.747383|S|200|17.95|0|200
C|ET|20250703|11:21:04.203988|S|2|17.95|0|2
C|ET|20250703|11:25:45.464960|S|100|17.93|0|100
C|ET|20250703|11:28:25.089676|S|3|17.93|0|3
C|ET|20250703|11:28:35.741506|S|87|17.93|0|87
C|ET|20250703|11:28:35.742338|S|10|17.93|0|10
C|ET|20250703|11:34:56.850745|S|100|17.94|0|100
C|ET|20250703|11:35:26.840597|S|100|17.94|0|100
C|ET|20250703|11:43:17.881008|S|15|17.88|0|15
C|ET|20250703|11:46:50.999953|S|100|17.89|0|100
C|ET|20250703|11:48:48.326115|S|100|17.89|0|100
C|ET|20250703|11:48:48.326115|S|200|17.89|0|200
C|ET|20250703|11:49:15.562087|S|100|17.9|0|100
C|ET|20250703|12:14:07.341897|S|100|17.93|0|100
C|ET|20250703|12:14:22.243309|S|5|17.92|0|5
C|ET|20250703|12:14:22.243309|S|6|17.92|0|6
C|ET|20250703|12:14:22.243310|S|7|17.92|0|7
C|ET|20250703|12:14:22.243310|S|11|17.92|0|11
C|ET|20250703|12:14:22.243310|S|16|17.92|0|16
C|ET|20250703|12:14:22.243312|S|24|17.92|0|24
C|ET|20250703|12:14:22.243312|S|36|17.92|0|36
C|ET|20250703|12:15:31.051325|S|100|17.92|0|100
C|ET|20250703|12:16:01.377315|S|100|17.92|0|100
C|ET|20250703|12:16:47.175993|S|6|17.92|0|6
C|ET|20250703|12:18:31.549154|S|10|17.91|0|10
C|ET|20250703|12:18:31.549154|S|12|17.91|0|12
C|ET|20250703|12:18:31.549154|S|13|17.91|0|13
C|ET|20250703|12:24:58.088330|S|100|17.91|0|100
C|ET|20250703|12:25:28.358159|S|100|17.91|0|100
C|ET|20250703|12:27:02.386903|S|100|17.91|0|100
C|ET|20250703|12:27:06.955673|S|100|17.91|0|100
C|ET|20250703|12:27:30.715652|S|100|17.92|0|100
C|ET|20250703|12:28:17.379894|S|100|17.93|0|100
C|ET|20250703|12:28:51.484859|S|100|17.93|0|100
C|ET|20250703|12:50:12.133944|S|27|17.96|0|27
C|ET|20250703|12:50:12.133944|S|100|17.96|0|100
C|ET|20250703|12:50:48.650324|S|158|17.96|0|158
C|ET|20250703|12:50:49.885524|S|42|17.96|0|42
C|ET|20250703|12:50:49.885524|S|58|17.96|0|58
C|ET|20250703|12:51:54.922126|S|100|17.95|0|100
C|ET|20250703|12:55:34.339979|S|100|17.95|0|100
C|ET|20250703|12:59:07.349531|S|100|17.98|0|100
C|ET|20250703|12:59:46.362323|S|100|17.98|0|100
C|ET|20250703|12:59:48.303423|S|11|17.98|0|11
C|ET|20250703|12:59:53.936282|S|16|17.98|0|16
C|ET|20250703|12:59:54.206388|S|9|17.98|0|9
C|ET|20250703|12:59:55.449455|S|3|17.99|0|3
C|ETD|20250703|11:12:59.968001|S|10|30.115|0|10
C|ETD|20250703|12:59:13.366627|S|5|30.11|0|5
C|ETH|20250703|09:30:00.552215|S|87|24.46|0|87
C|ETH|20250703|09:37:19.422202|S|800|24.66|0|800
C|ETH|20250703|09:37:19.619528|S|100|24.69|0|100
C|ETH|20250703|09:38:48.905074|S|600|24.81|0|600
C|ETH|20250703|09:38:52.512146|S|100|24.78|0|100
C|ETH|20250703|09:38:54.976302|S|700|24.81|0|700
C|ETH|20250703|09:38:57.916818|S|400|24.76|0|400
C|ETH|20250703|09:39:22.472680|S|100|24.71|0|100
C|ETH|20250703|09:39:22.767403|S|300|24.72|0|300
C|ETH|20250703|09:39:22.841150|S|100|24.71|0|100
C|ETH|20250703|09:54:23.649674|S|500|24.85|0|500
C|ETH|20250703|09:54:54.931372|S|800|24.82|0|800
C|ETH|20250703|11:17:54.440411|S|85|24.38|0|85
C|ETH|20250703|11:32:31.716550|S|400|24.37|0|400
C|ETH|20250703|11:32:31.716623|S|400|24.37|0|400
C|ETH|20250703|11:34:59.861566|S|100|24.27|0|100
C|ETH|20250703|11:35:04.306392|S|100|24.22|0|100
C|ETH|20250703|11:38:00.369359|S|800|24.28|0|800
C|ETH|20250703|11:38:00.369767|S|100|24.27|0|100
C|ETH|20250703|11:43:42.644436|S|100|24.31|0|100
C|ETH|20250703|11:47:58.144609|S|300|24.26|0|300
C|ETH|20250703|11:59:42.654275|S|800|24.25|0|800
C|ETHA|20250703|09:30:07.825126|S|200|19.65|0|200
C|ETHA|20250703|09:30:07.825311|S|200|19.65|0|200
C|ETHA|20250703|09:30:10.710186|S|200|19.65|0|200
C|ETHA|20250703|09:30:13.850097|S|200|19.65|0|200
C|ETHA|20250703|09:30:25.900100|S|200|19.665|0|200
C|ETHA|20250703|09:30:31.925095|S|100|19.67|0|100
C|ETHA|20250703|09:31:17.358700|S|100|19.72|0|100
C|ETHA|20250703|09:31:29.401035|S|100|19.74|0|100
C|ETHA|20250703|09:31:46.746921|S|100|19.7|0|100
C|ETHA|20250703|09:31:50.311839|S|100|19.71|0|100
C|ETHA|20250703|09:31:50.311869|S|100|19.71|0|100
C|ETHA|20250703|09:31:50.312269|S|100|19.71|0|100
C|ETHA|20250703|09:32:20.543957|S|100|19.73|0|100
C|ETHA|20250703|09:33:00.537027|S|100|19.745|0|100
C|ETHA|20250703|09:33:00.537760|S|200|19.745|0|200
C|ETHA|20250703|09:33:00.546240|S|100|19.75|0|100
C|ETHA|20250703|09:33:00.546293|S|100|19.75|0|100
C|ETHA|20250703|09:33:01.374199|S|300|19.75|0|300
C|ETHA|20250703|09:33:01.374649|S|100|19.75|0|100
C|ETHA|20250703|09:33:01.375069|S|100|19.75|0|100
C|ETHA|20250703|09:33:19.860025|S|100|19.73|0|100
C|ETHA|20250703|09:33:19.860040|S|100|19.73|0|100
C|ETHA|20250703|09:33:38.098575|S|398|19.725|0|398
C|ETHA|20250703|09:36:58.577946|S|50|19.78|0|50
C|ETHA|20250703|09:36:58.577946|S|50|19.78|0|50
C|ETHA|20250703|09:36:58.577967|S|100|19.78|0|100
C|ETHA|20250703|09:36:58.754852|S|100|19.78|0|100
C|ETHA|20250703|09:37:19.433221|S|700|19.82|0|700
C|ETHA|20250703|09:37:19.620991|S|700|19.83|0|700
C|ETHA|20250703|09:37:19.684253|S|700|19.85|0|700
C|ETHA|20250703|09:37:19.688361|S|100|19.85|0|100
C|ETHA|20250703|09:37:19.688367|S|100|19.85|0|100
C|ETHA|20250703|09:37:19.688498|S|100|19.85|0|100
C|ETHA|20250703|09:37:19.689710|S|74|19.85|0|74
C|ETHA|20250703|09:37:19.693509|S|200|19.85|0|200
C|ETHA|20250703|09:37:19.693515|S|100|19.85|0|100
C|ETHA|20250703|09:37:19.724346|S|163|19.85|0|163
C|ETHA|20250703|09:37:19.724346|S|182|19.85|0|182
C|ETHA|20250703|09:37:19.724346|S|318|19.85|0|318
C|ETHA|20250703|09:37:19.724628|S|150|19.85|0|150
C|ETHA|20250703|09:37:19.997782|S|100|19.87|0|100
C|ETHA|20250703|09:37:20.475439|S|700|19.88|0|700
C|ETHA|20250703|09:37:20.640308|S|100|19.88|0|100
C|ETHA|20250703|09:37:20.641293|S|100|19.88|0|100
C|ETHA|20250703|09:37:21.481586|S|100|19.89|0|100
C|ETHA|20250703|09:37:21.481836|S|500|19.89|0|500
C|ETHA|20250703|09:37:22.315778|S|200|19.89|0|200
C|ETHA|20250703|09:37:22.320352|S|100|19.89|0|100
C|ETHA|20250703|09:37:22.326268|S|100|19.89|0|100
C|ETHA|20250703|09:37:22.326620|S|100|19.89|0|100
C|ETHA|20250703|09:37:22.576042|S|700|19.88|0|700
C|ETHA|20250703|09:37:24.989763|S|200|19.89|0|200
C|ETHA|20250703|09:37:26.155243|S|400|19.88|0|400
C|ETHA|20250703|09:38:02.830277|S|100|19.9|0|100
C|ETHA|20250703|09:38:25.722454|S|300|19.92|0|300
C|ETHA|20250703|09:38:32.294251|S|800|19.97|0|800
C|ETHA|20250703|09:38:55.358875|S|800|19.91|0|800
C|ETHA|20250703|09:39:08.466006|S|800|19.88|0|800
C|ETHA|20250703|09:39:29.798166|S|226|19.86|0|226
C|ETHA|20250703|09:39:38.703683|S|300|19.84|0|300
C|ETHA|20250703|09:39:43.579847|S|300|19.85|0|300
C|ETHA|20250703|09:40:35.241017|S|100|19.86|0|100
C|ETHA|20250703|09:41:09.216952|S|100|19.82|0|100
C|ETHA|20250703|09:41:09.217595|S|100|19.82|0|100
C|ETHA|20250703|09:41:40.741133|S|100|19.82|0|100
C|ETHA|20250703|09:41:44.722659|S|800|19.86|0|800
C|ETHA|20250703|09:41:48.714544|S|800|19.86|0|800
C|ETHA|20250703|09:42:14.255942|S|500|19.85|0|500
C|ETHA|20250703|09:42:22.442007|S|400|19.86|0|400
C|ETHA|20250703|09:42:24.370351|S|100|19.86|0|100
C|ETHA|20250703|09:42:35.654875|S|189|19.88|0|189
C|ETHA|20250703|09:43:01.147369|S|400|19.91|0|400
C|ETHA|20250703|09:43:28.324758|S|100|19.91|0|100
C|ETHA|20250703|09:43:28.325381|S|100|19.91|0|100
C|ETHA|20250703|09:45:02.889879|S|5|19.89|0|5
C|ETHA|20250703|09:45:27.561063|S|200|19.89|0|200
C|ETHA|20250703|09:45:35.249710|S|1100|19.9|0|1100
C|ETHA|20250703|09:45:55.890211|S|100|19.9|0|100
C|ETHA|20250703|09:45:55.890518|S|100|19.9|0|100
C|ETHA|20250703|09:45:55.890582|S|100|19.9|0|100
C|ETHA|20250703|09:46:17.339487|S|700|19.9|0|700
C|ETHA|20250703|09:46:34.286931|S|100|19.84|0|100
C|ETHA|20250703|09:46:34.289114|S|100|19.84|0|100
C|ETHA|20250703|09:46:35.527757|S|200|19.83|0|200
C|ETHA|20250703|09:46:35.527757|S|100|19.83|0|100
C|ETHA|20250703|09:46:39.354145|S|100|19.83|0|100
C|ETHA|20250703|09:46:41.071687|S|100|19.81|0|100
C|ETHA|20250703|09:46:49.345390|S|200|19.84|0|200
C|ETHA|20250703|09:46:49.396980|S|131|19.84|0|131
C|ETHA|20250703|09:47:06.205969|S|2|19.88|0|2
C|ETHA|20250703|09:47:49.200690|S|100|19.9|0|100
C|ETHA|20250703|09:48:05.557624|S|25|19.92|0|25
C|ETHA|20250703|09:48:19.706009|S|109|19.9|0|109
C|ETHA|20250703|09:48:29.517994|S|591|19.91|0|591
C|ETHA|20250703|09:49:25.146540|S|200|19.92|0|200
C|ETHA|20250703|09:49:43.994134|S|181|19.93|0|181
C|ETHA|20250703|09:50:09.565776|S|150|19.97|0|150
C|ETHA|20250703|09:50:25.857849|S|517|19.97|0|517
C|ETHA|20250703|09:50:30.090331|S|100|19.97|0|100
C|ETHA|20250703|09:50:38.130977|S|800|19.94|0|800
C|ETHA|20250703|09:50:42.330244|S|165|19.935|0|165
C|ETHA|20250703|09:50:49.993141|S|12|19.93|0|12
C|ETHA|20250703|09:51:37.935148|S|600|19.94|0|600
C|ETHA|20250703|09:51:45.371511|S|100|19.95|0|100
C|ETHA|20250703|09:51:45.371526|S|100|19.95|0|100
C|ETHA|20250703|09:51:45.371532|S|140|19.95|0|140
C|ETHA|20250703|09:51:45.372513|S|100|19.95|0|100
C|ETHA|20250703|09:51:45.372779|S|200|19.95|0|200
C|ETHA|20250703|09:51:45.372803|S|200|19.95|0|200
C|ETHA|20250703|09:51:45.372880|S|260|19.95|0|260
C|ETHA|20250703|09:51:45.394397|S|100|19.97|0|100
C|ETHA|20250703|09:51:45.583071|S|100|19.98|0|100
C|ETHA|20250703|09:51:45.650921|S|100|19.97|0|100
C|ETHA|20250703|09:51:45.651522|S|100|19.97|0|100
C|ETHA|20250703|09:51:45.697896|S|100|19.97|0|100
C|ETHA|20250703|09:51:45.697907|S|100|19.97|0|100
C|ETHA|20250703|09:51:45.697949|S|100|19.97|0|100
C|ETHA|20250703|09:51:46.402562|S|100|19.97|0|100
C|ETHA|20250703|09:51:57.107155|S|177|19.97|0|177
C|ETHA|20250703|09:52:22.456612|S|300|19.96|0|300
C|ETHA|20250703|09:52:49.235223|S|4|19.95|0|4
C|ETHA|20250703|09:53:22.254407|S|200|19.94|0|200
C|ETHA|20250703|09:53:22.321111|S|200|19.94|0|200
C|ETHA|20250703|09:53:32.770186|S|600|19.94|0|600
C|ETHA|20250703|09:54:33.129547|S|371|19.97|0|371
C|ETHA|20250703|09:54:43.295654|S|411|19.94|0|411
C|ETHA|20250703|09:55:24.681352|S|500|19.94|0|500
C|ETHA|20250703|09:55:34.475595|S|100|19.96|0|100
C|ETHA|20250703|09:55:36.845614|S|600|19.95|0|600
C|ETHA|20250703|09:55:59.445478|S|900|19.945|0|900
C|ETHA|20250703|09:55:59.446634|S|300|19.94|0|300
C|ETHA|20250703|09:56:00.419553|S|100|19.945|0|100
C|ETHA|20250703|09:56:02.314865|S|800|19.94|0|800
C|ETHA|20250703|09:56:53.228359|S|600|19.92|0|600
C|ETHA|20250703|09:56:53.268266|S|200|19.91|0|200
C|ETHA|20250703|09:57:01.358948|S|900|19.93|0|900
C|ETHA|20250703|09:57:07.986381|S|100|19.93|0|100
C|ETHA|20250703|09:57:10.004882|S|900|19.93|0|900
C|ETHA|20250703|09:57:12.704084|S|1|19.94|0|1
C|ETHA|20250703|09:57:12.768672|S|100|19.94|0|100
C|ETHA|20250703|09:57:25.309912|S|300|19.95|0|300
C|ETHA|20250703|09:57:34.903224|S|200|19.93|0|200
C|ETHA|20250703|09:57:41.636647|S|100|19.94|0|100
C|ETHA|20250703|09:57:41.636654|S|100|19.94|0|100
C|ETHA|20250703|09:57:41.636777|S|100|19.94|0|100
C|ETHA|20250703|09:57:41.638417|S|100|19.94|0|100
C|ETHA|20250703|09:57:41.638494|S|100|19.94|0|100
C|ETHA|20250703|09:58:38.631155|S|100|19.93|0|100
C|ETHA|20250703|09:58:38.698462|S|100|19.93|0|100
C|ETHA|20250703|09:58:45.787871|S|300|19.9|0|300
C|ETHA|20250703|09:58:45.788641|S|600|19.9|0|600
C|ETHA|20250703|09:58:45.788641|S|300|19.9|0|300
C|ETHA|20250703|09:58:50.999896|S|100|19.9|0|100
C|ETHA|20250703|09:58:58.730328|S|100|19.9|0|100
C|ETHA|20250703|09:58:59.268661|S|295|19.9|0|295
C|ETHA|20250703|10:00:00.108002|S|355|19.9|0|355
C|ETHA|20250703|10:00:02.479173|S|700|19.91|0|700
C|ETHA|20250703|10:00:03.494420|S|400|19.9|0|400
C|ETHA|20250703|10:00:03.951051|S|100|19.89|0|100
C|ETHA|20250703|10:00:03.951075|S|92|19.89|0|92
C|ETHA|20250703|10:05:37.891833|S|50|19.885|0|50
C|ETHA|20250703|10:06:03.983317|S|100|19.89|0|100
C|ETHA|20250703|10:06:30.285819|S|200|19.94|0|200
C|ETHA|20250703|10:06:52.927030|S|100|19.92|0|100
C|ETHA|20250703|10:08:32.210166|S|50|19.87|0|50
C|ETHA|20250703|10:08:53.855170|S|100|19.86|0|100
C|ETHA|20250703|10:11:39.668366|S|900|19.89|0|900
C|ETHA|20250703|10:13:07.532728|S|450|19.89|0|450
C|ETHA|20250703|10:13:54.284815|S|500|19.84|0|500
C|ETHA|20250703|10:14:00.393173|S|10|19.84|0|10
C|ETHA|20250703|10:14:28.698297|S|500|19.82|0|500
C|ETHA|20250703|10:14:58.137403|S|200|19.81|0|200
C|ETHA|20250703|10:15:14.329111|S|100|19.82|0|100
C|ETHA|20250703|10:16:38.662390|S|100|19.83|0|100
C|ETHA|20250703|10:16:50.761941|S|100|19.84|0|100
C|ETHA|20250703|10:17:57.461496|S|50|19.835|0|50
C|ETHA|20250703|10:19:47.251239|S|78|19.84|0|78
C|ETHA|20250703|10:20:59.884255|S|100|19.84|0|100
C|ETHA|20250703|10:21:22.952425|S|168|19.83|0|168
C|ETHA|20250703|10:22:38.637136|S|400|19.83|0|400
C|ETHA|20250703|10:22:38.638323|S|600|19.83|0|600
C|ETHA|20250703|10:22:38.638323|S|400|19.83|0|400
C|ETHA|20250703|10:23:05.621464|S|100|19.83|0|100
C|ETHA|20250703|10:23:42.540637|S|62|19.83|0|62
C|ETHA|20250703|10:26:32.597905|S|1000|19.78|0|1000
C|ETHA|20250703|10:26:36.544410|S|200|19.77|0|200
C|ETHA|20250703|10:26:36.544421|S|100|19.77|0|100
C|ETHA|20250703|10:26:41.505287|S|100|19.78|0|100
C|ETHA|20250703|10:26:41.505295|S|100|19.78|0|100
C|ETHA|20250703|10:26:41.505302|S|200|19.78|0|200
C|ETHA|20250703|10:26:41.505332|S|100|19.78|0|100
C|ETHA|20250703|10:26:41.505333|S|100|19.78|0|100
C|ETHA|20250703|10:26:41.505333|S|100|19.78|0|100
C|ETHA|20250703|10:26:41.505353|S|100|19.78|0|100
C|ETHA|20250703|10:27:16.084093|S|100|19.77|0|100
C|ETHA|20250703|10:27:16.084908|S|100|19.77|0|100
C|ETHA|20250703|10:27:16.085345|S|200|19.77|0|200
C|ETHA|20250703|10:27:16.085778|S|100|19.77|0|100
C|ETHA|20250703|10:27:16.087417|S|100|19.77|0|100
C|ETHA|20250703|10:27:16.087499|S|100|19.77|0|100
C|ETHA|20250703|10:28:30.297865|S|900|19.74|0|900
C|ETHA|20250703|10:29:19.661191|S|100|19.73|0|100
C|ETHA|20250703|10:30:05.251019|S|300|19.74|0|300
C|ETHA|20250703|10:30:47.666264|S|200|19.71|0|200
C|ETHA|20250703|10:30:51.914177|S|900|19.69|0|900
C|ETHA|20250703|10:31:01.853523|S|100|19.7|0|100
C|ETHA|20250703|10:31:20.202914|S|100|19.68|0|100
C|ETHA|20250703|10:31:54.135008|S|91|19.69|0|91
C|ETHA|20250703|10:33:08.178907|S|100|19.62|0|100
C|ETHA|20250703|10:33:08.178951|S|23|19.62|0|23
C|ETHA|20250703|10:33:10.170234|S|80|19.6|0|80
C|ETHA|20250703|10:33:10.170235|S|920|19.6|0|920
C|ETHA|20250703|10:33:10.268269|S|100|19.59|0|100
C|ETHA|20250703|10:33:10.268286|S|100|19.59|0|100
C|ETHA|20250703|10:33:10.959414|S|200|19.6|0|200
C|ETHA|20250703|10:33:26.431947|S|100|19.65|0|100
C|ETHA|20250703|10:33:43.581201|S|213|19.64|0|213
C|ETHA|20250703|10:33:51.237820|S|281|19.64|0|281
C|ETHA|20250703|10:34:42.436897|S|100|19.65|0|100
C|ETHA|20250703|10:35:04.960635|S|100|19.66|0|100
C|ETHA|20250703|10:37:00.026624|S|1100|19.715|0|1100
C|ETHA|20250703|10:37:00.026756|S|1100|19.72|0|1100
C|ETHA|20250703|10:37:06.605081|S|1000|19.71|0|1000
C|ETHA|20250703|10:37:06.605511|S|100|19.71|0|100
C|ETHA|20250703|10:37:06.605512|S|200|19.71|0|200
C|ETHA|20250703|10:37:06.612576|S|700|19.71|0|700
C|ETHA|20250703|10:37:06.638605|S|200|19.71|0|200
C|ETHA|20250703|10:38:34.238066|S|100|19.71|0|100
C|ETHA|20250703|10:38:37.888812|S|800|19.71|0|800
C|ETHA|20250703|10:39:42.844175|S|600|19.72|0|600
C|ETHA|20250703|10:40:33.624779|S|400|19.68|0|400
C|ETHA|20250703|10:40:33.627217|S|509|19.68|0|509
C|ETHA|20250703|10:44:45.198002|S|9|19.7|0|9
C|ETHA|20250703|10:46:19.987929|S|500|19.655|0|500
C|ETHA|20250703|10:48:23.047843|S|500|19.7|0|500
C|ETHA|20250703|10:48:55.702327|S|474|19.72|0|474
C|ETHA|20250703|10:51:43.769392|S|500|19.67|0|500
C|ETHA|20250703|10:51:43.770238|S|75|19.67|0|75
C|ETHA|20250703|10:51:43.782166|S|62|19.67|0|62
C|ETHA|20250703|10:51:43.782167|S|38|19.67|0|38
C|ETHA|20250703|10:51:56.254692|S|100|19.68|0|100
C|ETHA|20250703|10:53:03.243050|S|18|19.67|0|18
C|ETHA|20250703|10:53:26.360076|S|18|19.68|0|18
C|ETHA|20250703|10:53:26.360211|S|100|19.68|0|100
C|ETHA|20250703|10:53:46.222137|S|103|19.675|0|103
C|ETHA|20250703|10:55:59.033425|S|800|19.67|0|800
C|ETHA|20250703|10:56:15.776234|S|500|19.67|0|500
C|ETHA|20250703|10:56:15.776234|S|300|19.675|0|300
C|ETHA|20250703|11:00:57.602846|S|200|19.68|0|200
C|ETHA|20250703|11:02:47.003991|S|1100|19.7|0|1100
C|ETHA|20250703|11:04:28.498960|S|155|19.61|0|155
C|ETHA|20250703|11:04:32.548568|S|345|19.62|0|345
C|ETHA|20250703|11:04:35.038620|S|600|19.6|0|600
C|ETHA|20250703|11:04:35.066879|S|100|19.595|0|100
C|ETHA|20250703|11:04:42.221758|S|100|19.61|0|100
C|ETHA|20250703|11:04:42.221966|S|100|19.61|0|100
C|ETHA|20250703|11:04:42.222077|S|100|19.61|0|100
C|ETHA|20250703|11:04:46.496397|S|28|19.62|0|28
C|ETHA|20250703|11:05:06.919397|S|500|19.61|0|500
C|ETHA|20250703|11:05:06.919463|S|300|19.61|0|300
C|ETHA|20250703|11:05:23.007798|S|100|19.62|0|100
C|ETHA|20250703|11:05:42.995304|S|100|19.6|0|100
C|ETHA|20250703|11:05:42.996622|S|38|19.6|0|38
C|ETHA|20250703|11:07:14.258818|S|100|19.58|0|100
C|ETHA|20250703|11:07:14.258818|S|100|19.58|0|100
C|ETHA|20250703|11:07:14.258818|S|92|19.58|0|92
C|ETHA|20250703|11:07:14.865938|S|232|19.58|0|232
C|ETHA|20250703|11:07:15.250935|S|800|19.55|0|800
C|ETHA|20250703|11:07:15.338120|S|400|19.55|0|400
C|ETHA|20250703|11:07:15.338241|S|200|19.55|0|200
C|ETHA|20250703|11:07:15.526027|S|100|19.56|0|100
C|ETHA|20250703|11:07:15.526041|S|100|19.56|0|100
C|ETHA|20250703|11:07:16.988436|S|400|19.57|0|400
C|ETHA|20250703|11:11:44.199109|S|900|19.6|0|900
C|ETHA|20250703|11:12:35.786502|S|82|19.61|0|82
C|ETHA|20250703|11:13:39.898605|S|558|19.6|0|558
C|ETHA|20250703|11:16:07.466249|S|100|19.58|0|100
C|ETHA|20250703|11:16:07.466432|S|100|19.58|0|100
C|ETHA|20250703|11:17:54.463659|S|1100|19.595|0|1100
C|ETHA|20250703|11:17:54.463659|S|48|19.6|0|48
C|ETHA|20250703|11:17:54.463698|S|1100|19.6|0|1100
C|ETHA|20250703|11:18:06.474610|S|100|19.6|0|100
C|ETHA|20250703|11:18:57.111734|S|500|19.61|0|500
C|ETHA|20250703|11:19:13.461660|S|100|19.62|0|100
C|ETHA|20250703|11:19:13.521238|S|100|19.62|0|100
C|ETHA|20250703|11:19:13.542094|S|100|19.62|0|100
C|ETHA|20250703|11:19:25.252007|S|100|19.62|0|100
C|ETHA|20250703|11:19:25.272091|S|100|19.62|0|100
C|ETHA|20250703|11:19:35.542360|S|100|19.62|0|100
C|ETHA|20250703|11:19:35.542361|S|100|19.62|0|100
C|ETHA|20250703|11:20:10.610669|S|100|19.6|0|100
C|ETHA|20250703|11:20:11.865707|S|100|19.6|0|100
C|ETHA|20250703|11:20:11.865771|S|34|19.6|0|34
C|ETHA|20250703|11:21:15.177391|S|218|19.57|0|218
C|ETHA|20250703|11:21:15.177403|S|92|19.57|0|92
C|ETHA|20250703|11:21:15.177403|S|23|19.57|0|23
C|ETHA|20250703|11:21:43.630965|S|100|19.57|0|100
C|ETHA|20250703|11:21:43.630974|S|15|19.57|0|15
C|ETHA|20250703|11:22:00.929807|S|492|19.58|0|492
C|ETHA|20250703|11:23:12.782901|S|100|19.6|0|100
C|ETHA|20250703|11:23:12.783604|S|38|19.6|0|38
C|ETHA|20250703|11:24:04.225707|S|100|19.61|0|100
C|ETHA|20250703|11:24:04.246118|S|100|19.61|0|100
C|ETHA|20250703|11:24:17.444982|S|1100|19.62|0|1100
C|ETHA|20250703|11:25:22.499431|S|150|19.615|0|150
C|ETHA|20250703|11:25:22.501425|S|170|19.615|0|170
C|ETHA|20250703|11:25:44.375429|S|170|19.62|0|170
C|ETHA|20250703|11:27:21.987413|S|1000|19.59|0|1000
C|ETHA|20250703|11:28:06.932246|S|600|19.59|0|600
C|ETHA|20250703|11:31:00.018638|S|43|19.62|0|43
C|ETHA|20250703|11:31:44.049343|S|200|19.59|0|200
C|ETHA|20250703|11:33:52.609057|S|100|19.57|0|100
C|ETHA|20250703|11:33:52.609123|S|38|19.57|0|38
C|ETHA|20250703|11:34:20.102806|S|100|19.55|0|100
C|ETHA|20250703|11:34:37.327534|S|100|19.53|0|100
C|ETHA|20250703|11:34:59.394208|S|1300|19.54|0|1300
C|ETHA|20250703|11:34:59.846933|S|100|19.52|0|100
C|ETHA|20250703|11:34:59.846994|S|76|19.52|0|76
C|ETHA|20250703|11:34:59.869041|S|100|19.5|0|100
C|ETHA|20250703|11:34:59.871712|S|1200|19.5|0|1200
C|ETHA|20250703|11:35:02.329854|S|400|19.47|0|400
C|ETHA|20250703|11:35:02.350543|S|400|19.47|0|400
C|ETHA|20250703|11:35:02.413724|S|400|19.47|0|400
C|ETHA|20250703|11:35:03.254675|S|100|19.47|0|100
C|ETHA|20250703|11:35:03.254675|S|400|19.47|0|400
C|ETHA|20250703|11:35:03.818352|S|100|19.46|0|100
C|ETHA|20250703|11:35:03.819259|S|100|19.46|0|100
C|ETHA|20250703|11:35:04.297531|S|1300|19.46|0|1300
C|ETHA|20250703|11:35:09.569435|S|10|19.46|0|10
C|ETHA|20250703|11:35:12.663083|S|76|19.47|0|76
C|ETHA|20250703|11:36:24.743997|S|200|19.51|0|200
C|ETHA|20250703|11:37:34.673237|S|352|19.52|0|352
C|ETHA|20250703|11:37:58.538988|S|100|19.52|0|100
C|ETHA|20250703|11:37:58.538989|S|84|19.52|0|84
C|ETHA|20250703|11:38:10.889880|S|400|19.53|0|400
C|ETHA|20250703|11:38:10.889880|S|698|19.53|0|698
C|ETHA|20250703|11:38:10.889880|S|2|19.53|0|2
C|ETHA|20250703|11:39:36.130030|S|100|19.54|0|100
C|ETHA|20250703|11:39:38.838408|S|100|19.54|0|100
C|ETHA|20250703|11:39:38.838749|S|100|19.54|0|100
C|ETHA|20250703|11:39:38.838900|S|52|19.54|0|52
C|ETHA|20250703|11:39:38.838907|S|100|19.54|0|100
C|ETHA|20250703|11:42:48.818449|S|100|19.54|0|100
C|ETHA|20250703|11:42:48.818703|S|100|19.54|0|100
C|ETHA|20250703|11:45:24.460634|S|500|19.51|0|500
C|ETHA|20250703|11:48:19.034884|S|1100|19.505|0|1100
C|ETHA|20250703|11:48:36.569084|S|590|19.5|0|590
C|ETHA|20250703|11:48:59.371483|S|1100|19.51|0|1100
C|ETHA|20250703|11:49:18.162534|S|18|19.52|0|18
C|ETHA|20250703|11:49:34.563311|S|600|19.54|0|600
C|ETHA|20250703|11:50:07.143556|S|500|19.54|0|500
C|ETHA|20250703|11:50:07.227151|S|63|19.54|0|63
C|ETHA|20250703|11:50:07.283673|S|37|19.54|0|37
C|ETHA|20250703|11:50:37.577863|S|1100|19.55|0|1100
C|ETHA|20250703|11:50:37.577863|S|603|19.54|0|603
C|ETHA|20250703|11:50:37.577864|S|1000|19.55|0|1000
C|ETHA|20250703|11:52:44.538444|S|600|19.52|0|600
C|ETHA|20250703|11:52:46.792563|S|500|19.52|0|500
C|ETHA|20250703|11:52:46.792576|S|300|19.52|0|300
C|ETHA|20250703|11:52:46.792576|S|200|19.52|0|200
C|ETHA|20250703|11:53:11.052269|S|97|19.53|0|97
C|ETHA|20250703|11:53:19.898826|S|100|19.52|0|100
C|ETHA|20250703|11:54:45.020496|S|74|19.54|0|74
C|ETHA|20250703|11:55:33.116812|S|400|19.51|0|400
C|ETHA|20250703|12:00:57.252399|S|116|19.51|0|116
C|ETHA|20250703|12:04:45.839274|S|68|19.51|0|68
C|ETHA|20250703|12:05:21.221419|S|382|19.47|0|382
C|ETHA|20250703|12:10:42.407712|S|400|19.5|0|400
C|ETHA|20250703|12:11:27.157709|S|1270|19.52|0|1270
C|ETHA|20250703|12:13:27.306591|S|600|19.54|0|600
C|ETHA|20250703|12:14:34.069599|S|1400|19.56|0|1400
C|ETHA|20250703|12:15:44.746057|S|1400|19.51|0|1400
C|ETHA|20250703|12:19:00.093577|S|500|19.48|0|500
C|ETHA|20250703|12:21:05.779720|S|297|19.46|0|297
C|ETHA|20250703|12:21:10.489783|S|800|19.47|0|800
C|ETHA|20250703|12:21:22.882174|S|600|19.49|0|600
C|ETHA|20250703|12:22:55.833098|S|100|19.5|0|100
C|ETHA|20250703|12:23:22.949715|S|500|19.51|0|500
C|ETHA|20250703|12:24:42.978282|S|100|19.52|0|100
C|ETHA|20250703|12:24:46.564404|S|9|19.51|0|9
C|ETHA|20250703|12:25:21.548233|S|329|19.51|0|329
C|ETHA|20250703|12:25:29.213851|S|64|19.49|0|64
C|ETHA|20250703|12:27:18.411052|S|100|19.52|0|100
C|ETHA|20250703|12:27:42.677174|S|300|19.51|0|300
C|ETHA|20250703|12:27:42.724913|S|700|19.5|0|700
C|ETHA|20250703|12:28:31.996314|S|50|19.51|0|50
C|ETHA|20250703|12:33:25.498486|S|100|19.5|0|100
C|ETHA|20250703|12:33:25.498511|S|100|19.5|0|100
C|ETHA|20250703|12:33:25.498760|S|100|19.5|0|100
C|ETHA|20250703|12:36:32.529971|S|200|19.51|0|200
C|ETHA|20250703|12:37:27.790002|S|100|19.53|0|100
C|ETHA|20250703|12:38:56.851887|S|1100|19.535|0|1100
C|ETHA|20250703|12:38:56.851887|S|1000|19.54|0|1000
C|ETHA|20250703|12:38:56.852103|S|670|19.54|0|670
C|ETHA|20250703|12:38:56.852175|S|430|19.54|0|430
C|ETHA|20250703|12:38:56.852645|S|600|19.54|0|600
C|ETHA|20250703|12:39:35.371819|S|1100|19.545|0|1100
C|ETHA|20250703|12:39:38.843643|S|600|19.54|0|600
C|ETHA|20250703|12:40:00.321943|S|100|19.54|0|100
C|ETHA|20250703|12:40:00.322239|S|200|19.54|0|200
C|ETHA|20250703|12:40:00.322318|S|300|19.54|0|300
C|ETHA|20250703|12:40:06.561155|S|800|19.54|0|800
C|ETHA|20250703|12:40:06.600825|S|200|19.55|0|200
C|ETHA|20250703|12:40:07.944473|S|100|19.54|0|100
C|ETHA|20250703|12:40:07.945634|S|200|19.54|0|200
C|ETHA|20250703|12:40:07.946159|S|300|19.54|0|300
C|ETHA|20250703|12:41:40.402338|S|1000|19.565|0|1000
C|ETHA|20250703|12:41:40.402338|S|1100|19.565|0|1100
C|ETHA|20250703|12:41:40.869963|S|1100|19.57|0|1100
C|ETHA|20250703|12:41:40.869963|S|1100|19.565|0|1100
C|ETHA|20250703|12:41:40.869963|S|100|19.57|0|100
C|ETHA|20250703|12:42:53.833740|S|400|19.55|0|400
C|ETHA|20250703|12:42:55.446329|S|800|19.55|0|800
C|ETHA|20250703|12:42:56.678734|S|700|19.54|0|700
C|ETHA|20250703|12:42:56.722481|S|500|19.54|0|500
C|ETHA|20250703|12:43:02.469987|S|50|19.53|0|50
C|ETHA|20250703|12:43:24.427776|S|1100|19.54|0|1100
C|ETHA|20250703|12:43:53.986224|S|500|19.53|0|500
C|ETHA|20250703|12:43:56.037904|S|150|19.535|0|150
C|ETHA|20250703|12:44:04.344272|S|300|19.52|0|300
C|ETHA|20250703|12:45:15.152488|S|100|19.52|0|100
C|ETHA|20250703|12:45:21.049326|S|100|19.52|0|100
C|ETHA|20250703|12:46:24.913233|S|75|19.54|0|75
C|ETHA|20250703|12:46:41.778691|S|300|19.55|0|300
C|ETHA|20250703|12:47:09.675109|S|434|19.54|0|434
C|ETHA|20250703|12:50:00.081752|S|100|19.58|0|100
C|ETHA|20250703|12:50:00.081977|S|200|19.58|0|200
C|ETHA|20250703|12:50:00.082000|S|800|19.58|0|800
C|ETHA|20250703|12:50:02.278554|S|100|19.57|0|100
C|ETHA|20250703|12:50:05.458812|S|100|19.56|0|100
C|ETHA|20250703|12:50:05.459265|S|100|19.56|0|100
C|ETHA|20250703|12:51:07.948052|S|263|19.54|0|263
C|ETHA|20250703|12:53:37.655027|S|100|19.49|0|100
C|ETHA|20250703|12:54:08.699812|S|100|19.49|0|100
C|ETHA|20250703|12:54:15.418257|S|83|19.48|0|83
C|ETHA|20250703|12:55:26.715933|S|48|19.51|0|48
C|ETHA|20250703|12:56:16.425944|S|75|19.51|0|75
C|ETHA|20250703|12:56:16.425957|S|75|19.51|0|75
C|ETHA|20250703|12:57:32.292184|S|1700|19.53|0|1700
C|ETHA|20250703|12:57:32.292184|S|1000|19.53|0|1000
C|ETHA|20250703|12:57:48.575777|S|200|19.53|0|200
C|ETHA|20250703|12:57:48.766241|S|263|19.53|0|263
C|ETHA|20250703|12:57:48.766248|S|219|19.53|0|219
C|ETHA|20250703|12:57:58.211734|S|263|19.53|0|263
C|ETHA|20250703|12:57:58.263071|S|264|19.53|0|264
C|ETHA|20250703|12:58:21.229419|S|26|19.54|0|26
C|ETHA|20250703|12:58:33.342214|S|23|19.53|0|23
C|ETHA|20250703|12:58:44.741576|S|700|19.52|0|700
C|ETHA|20250703|12:59:42.368969|S|200|19.5|0|200
C|ETHA|20250703|12:59:42.581599|S|7|19.5|0|7
C|ETHA|20250703|12:59:52.719189|S|3|19.5|0|3
C|ETHA|20250703|12:59:52.885316|S|61|19.5|0|61
C|ETHD|20250703|10:11:36.699076|S|2|12.78|0|2
C|ETHD|20250703|10:35:21.722367|S|600|13.09|0|600
C|ETHD|20250703|11:32:00.452478|S|108|13.21|0|108
C|ETHD|20250703|11:32:00.452578|S|86|13.21|0|86
C|ETHD|20250703|11:32:00.452610|S|300|13.21|0|300
C|ETHD|20250703|11:50:57.100986|S|168|13.28|0|168
C|ETHD|20250703|11:50:57.103578|S|432|13.28|0|432
C|ETHD|20250703|12:27:42.651561|S|200|13.285|0|200
C|ETHE|20250703|09:31:22.431130|S|9|21.59|0|9
C|ETHE|20250703|09:31:25.195942|S|68|21.61|0|68
C|ETHE|20250703|09:31:25.195942|S|311|21.61|0|311
C|ETHE|20250703|09:34:39.441770|S|7|21.59|0|7
C|ETHE|20250703|09:36:23.016042|S|1000|21.6|0|1000
C|ETHE|20250703|09:37:22.733955|S|800|21.74|0|800
C|ETHE|20250703|09:38:48.904276|S|600|21.8|0|600
C|ETHE|20250703|09:39:22.209415|S|2|21.74|0|2
C|ETHE|20250703|09:42:53.011000|S|300|21.78|0|300
C|ETHE|20250703|09:42:53.013825|S|100|21.78|0|100
C|ETHE|20250703|10:51:38.806694|S|10|21.5|0|10
C|ETHE|20250703|11:34:59.854122|S|200|21.33|0|200
C|ETHE|20250703|11:48:59.371534|S|1000|21.325|0|1000
C|ETHE|20250703|11:55:03.856017|S|100|21.34|0|100
C|ETHE|20250703|11:59:24.763442|S|1|21.31|0|1
C|ETHE|20250703|12:02:48.982707|S|100|21.33|0|100
C|ETHE|20250703|12:07:25.248772|S|1000|21.31|0|1000
C|ETHE|20250703|12:39:21.272372|S|2|21.36|0|2
C|ETHE|20250703|12:40:15.569928|S|100|21.35|0|100
C|ETHE|20250703|12:45:36.230808|S|100|21.34|0|100
C|ETHE|20250703|12:45:36.718277|S|100|21.38|0|100
C|ETHE|20250703|12:45:38.658115|S|100|21.37|0|100
C|ETHE|20250703|12:45:41.779123|S|100|21.38|0|100
C|ETHE|20250703|12:57:25.117919|S|100|21.32|0|100
C|ETHE|20250703|12:58:49.917174|S|90|21.34|0|90
C|ETHE|20250703|12:59:00.354139|S|100|21.34|0|100
C|ETHT|20250703|09:41:44.749728|S|100|42.49|0|100
C|ETHT|20250703|09:45:31.790060|S|50|42.49|0|50
C|ETHT|20250703|09:45:33.646052|S|100|42.49|0|100
C|ETHT|20250703|09:51:45.379473|S|100|42.76|0|100
C|ETHT|20250703|09:51:45.379474|S|200|42.78|0|200
C|ETHT|20250703|09:53:31.111900|S|200|42.79|0|200
C|ETHT|20250703|11:04:30.959320|S|200|41.26|0|200
C|ETHT|20250703|11:32:57.413773|S|2|41.17|0|2
C|ETHT|20250703|12:37:13.953883|S|35|41|0|35
C|ETHT|20250703|12:57:56.399643|S|300|41.04|0|300
C|ETHU|20250703|09:34:47.337416|S|6|60.08|0|6
C|ETHU|20250703|09:35:12.180427|S|1|60.11|0|1
C|ETHU|20250703|09:36:17.092999|S|2|60.17|0|2
C|ETHU|20250703|09:38:39.123736|S|200|61.53|0|200
C|ETHU|20250703|09:38:39.124272|S|52|61.56|0|52
C|ETHU|20250703|09:38:48.905789|S|100|61.32|0|100
C|ETHU|20250703|09:38:48.905790|S|100|61.32|0|100
C|ETHU|20250703|09:38:52.491242|S|100|61.24|0|100
C|ETHU|20250703|09:38:52.523572|S|14|61.21|0|14
C|ETHU|20250703|09:39:05.051265|S|100|61.06|0|100
C|ETHU|20250703|09:39:43.589343|S|10|60.79|0|10
C|ETHU|20250703|09:39:43.589350|S|10|60.79|0|10
C|ETHU|20250703|09:39:43.589357|S|100|60.79|0|100
C|ETHU|20250703|09:39:43.589411|S|80|60.79|0|80
C|ETHU|20250703|09:40:59.045617|S|5|60.7|0|5
C|ETHU|20250703|09:42:32.433073|S|200|60.91|0|200
C|ETHU|20250703|09:42:32.477870|S|200|60.91|0|200
C|ETHU|20250703|09:44:43.584416|S|23|60.94|0|23
C|ETHU|20250703|09:44:43.584705|S|153|60.94|0|153
C|ETHU|20250703|09:44:43.585014|S|24|60.94|0|24
C|ETHU|20250703|09:44:47.073343|S|200|61.01|0|200
C|ETHU|20250703|09:45:02.892417|S|200|61.01|0|200
C|ETHU|20250703|09:45:46.933557|S|200|61.13|0|200
C|ETHU|20250703|09:46:52.752794|S|100|60.74|0|100
C|ETHU|20250703|09:46:52.753395|S|20|60.74|0|20
C|ETHU|20250703|09:47:49.194404|S|5|61.02|0|5
C|ETHU|20250703|09:47:49.194413|S|100|61.02|0|100
C|ETHU|20250703|09:47:53.112333|S|200|61.13|0|200
C|ETHU|20250703|09:48:32.406650|S|200|61.2|0|200
C|ETHU|20250703|09:49:02.574850|S|100|61.14|0|100
C|ETHU|20250703|09:49:02.574930|S|100|61.14|0|100
C|ETHU|20250703|09:49:02.576421|S|200|61.15|0|200
C|ETHU|20250703|09:51:04.968938|S|20|61.12|0|20
C|ETHU|20250703|09:51:45.374294|S|200|61.36|0|200
C|ETHU|20250703|09:51:45.379758|S|200|61.37|0|200
C|ETHU|20250703|09:51:45.454448|S|200|61.44|0|200
C|ETHU|20250703|10:00:08.085393|S|100|61|0|100
C|ETHU|20250703|10:00:29.465586|S|100|61.07|0|100
C|ETHU|20250703|10:01:08.958932|S|2|61.14|0|2
C|ETHU|20250703|10:06:46.782056|E|50|61.24|0|50
C|ETHU|20250703|10:07:45.574463|S|200|61.07|0|200
C|ETHU|20250703|10:10:35.078157|S|200|60.8|0|200
C|ETHU|20250703|10:11:38.838172|S|200|61.01|0|200
C|ETHU|20250703|10:13:07.530074|S|200|61.02|0|200
C|ETHU|20250703|10:15:14.327637|S|200|60.66|0|200
C|ETHU|20250703|10:16:16.854227|S|200|60.61|0|200
C|ETHU|20250703|10:16:16.856314|S|200|60.6|0|200
C|ETHU|20250703|10:17:00.030978|S|200|60.67|0|200
C|ETHU|20250703|10:17:43.623234|S|200|60.67|0|200
C|ETHU|20250703|10:19:36.688100|S|100|60.81|0|100
C|ETHU|20250703|10:20:34.667506|S|200|60.77|0|200
C|ETHU|20250703|10:21:17.205452|S|200|60.73|0|200
C|ETHU|20250703|10:25:35.047169|S|100|60.6|0|100
C|ETHU|20250703|10:25:35.047169|S|100|60.61|0|100
C|ETHU|20250703|10:26:37.706285|S|100|60.3|0|100
C|ETHU|20250703|10:28:38.017991|S|200|60.11|0|200
C|ETHU|20250703|10:33:10.146827|S|9|59.31|0|9
C|ETHU|20250703|10:34:33.294372|S|200|59.58|0|200
C|ETHU|20250703|10:38:08.104534|S|2|59.83|0|2
C|ETHU|20250703|10:40:07.151950|S|100|59.71|0|100
C|ETHU|20250703|10:40:07.151951|S|100|59.72|0|100
C|ETHU|20250703|10:40:07.151963|S|100|59.72|0|100
C|ETHU|20250703|10:43:48.341953|S|100|59.86|0|100
C|ETHU|20250703|11:11:39.113293|S|10|59.19|0|10
C|ETHU|20250703|11:13:30.448229|S|100|59.14|0|100
C|ETHU|20250703|11:13:59.701058|S|200|59.12|0|200
C|ETHU|20250703|11:24:30.615414|S|10|59.18|0|10
C|ETHU|20250703|11:34:37.335792|S|2|58.72|0|2
C|ETHU|20250703|11:34:59.869894|S|150|58.58|0|150
C|ETHU|20250703|11:34:59.869951|S|400|58.58|0|400
C|ETHU|20250703|11:34:59.869970|S|150|58.58|0|150
C|ETHU|20250703|11:34:59.870013|S|400|58.58|0|400
C|ETHU|20250703|11:34:59.870037|S|100|58.58|0|100
C|ETHU|20250703|11:34:59.892670|S|63|58.53|0|63
C|ETHU|20250703|11:34:59.892721|S|9|58.53|0|9
C|ETHU|20250703|11:39:40.499460|S|100|58.75|0|100
C|ETHU|20250703|11:42:57.047099|S|73|58.77|0|73
C|ETHU|20250703|11:45:07.908567|S|7|58.71|0|7
C|ETHU|20250703|11:57:58.733714|S|7|58.44|0|7
C|ETHU|20250703|12:07:53.896333|S|7|58.38|0|7
C|ETHU|20250703|12:18:12.705645|S|200|58.52|0|200
C|ETHU|20250703|12:18:24.656912|S|100|58.45|0|100
C|ETHU|20250703|12:18:24.656912|S|100|58.44|0|100
C|ETHU|20250703|12:18:24.656920|S|100|58.45|0|100
C|ETHU|20250703|12:21:10.489744|S|100|58.36|0|100
C|ETHU|20250703|12:21:10.489830|S|100|58.36|0|100
C|ETHU|20250703|12:21:10.490023|S|100|58.35|0|100
C|ETHU|20250703|12:25:41.196623|S|100|58.47|0|100
C|ETHU|20250703|12:32:10.375952|S|50|58.57|0|50
C|ETHU|20250703|12:32:10.376024|S|50|58.57|0|50
C|ETHU|20250703|12:32:33.595090|S|100|58.61|0|100
C|ETHU|20250703|12:32:33.595100|S|100|58.61|0|100
C|ETHU|20250703|12:36:31.117420|S|50|58.68|0|50
C|ETHU|20250703|12:36:31.117926|S|150|58.68|0|150
C|ETHU|20250703|12:44:56.777424|S|10|58.65|0|10
C|ETHU|20250703|12:44:56.777490|S|190|58.65|0|190
C|ETHU|20250703|12:54:50.061764|S|200|58.58|0|200
C|ETHU|20250703|12:55:29.334574|S|1|58.575|0|1
C|ETHU|20250703|12:57:37.054175|S|100|58.61|0|100
C|ETHU|20250703|12:57:37.054175|S|87|58.6|0|87
C|ETHV|20250703|09:33:44.139031|S|500|38.21|0|500
C|ETHV|20250703|09:33:44.183640|S|12|38.21|0|12
C|ETHV|20250703|09:46:47.237529|S|33|38.37|0|33
C|ETHV|20250703|09:46:47.237540|S|33|38.37|0|33
C|ETHV|20250703|09:46:47.237856|S|33|38.37|0|33
C|ETHV|20250703|10:23:00.186764|S|234|38.4|0|234
C|ETHV|20250703|12:57:45.663452|S|67|37.79|0|67
C|ETHW|20250703|09:30:16.921841|S|1100|18.64|0|1100
C|ETHW|20250703|09:30:28.033849|S|100|18.63|0|100
C|ETHW|20250703|09:38:09.554002|S|100|18.84|0|100
C|ETHW|20250703|09:38:32.181366|S|200|18.895|0|200
C|ETHW|20250703|09:42:33.906719|S|100|18.8|0|100
C|ETHW|20250703|09:51:45.393067|S|300|18.9|0|300
C|ETHW|20250703|09:51:45.753831|S|100|18.9|0|100
C|ETHW|20250703|09:59:10.689257|S|1|18.82|0|1
C|ETHW|20250703|12:16:30.604835|S|1100|18.465|0|1100
C|ETHW|20250703|12:41:58.030972|S|200|18.51|0|200
C|ETHW|20250703|12:42:18.182463|S|200|18.51|0|200
C|ETN|20250703|09:30:02.123581|S|100|358.445|0|100
C|ETN|20250703|09:48:43.703772|S|100|361.48|0|100
C|ETN|20250703|09:55:12.121839|S|5|361.53|0|5
C|ETN|20250703|09:55:19.866635|S|10|361.61|0|10
C|ETN|20250703|09:55:20.034618|S|15|361.61|0|15
C|ETN|20250703|09:55:20.780886|S|5|361.61|0|5
C|ETN|20250703|09:55:36.022058|S|25|361.73|0|25
C|ETN|20250703|09:55:36.185188|S|5|361.77|0|5
C|ETN|20250703|09:55:37.621782|S|15|361.77|0|15
C|ETN|20250703|09:55:39.744388|S|15|361.77|0|15
C|ETN|20250703|09:55:41.830337|S|5|361.81|0|5
C|ETN|20250703|09:56:09.535553|S|5|361.81|0|5
C|ETN|20250703|09:56:14.400325|S|35|361.81|0|35
C|ETN|20250703|09:56:19.240067|S|5|361.89|0|5
C|ETN|20250703|09:56:30.187226|S|20|361.93|0|20
C|ETN|20250703|09:56:30.333314|S|5|361.93|0|5
C|ETN|20250703|09:56:30.458624|S|35|361.85|0|35
C|ETN|20250703|09:56:30.624759|S|5|361.85|0|5
C|ETN|20250703|09:56:38.350081|S|5|361.74|0|5
C|ETN|20250703|09:56:40.585050|S|24|361.7|0|24
C|ETN|20250703|09:58:01.495217|S|70|361.25|0|70
C|ETN|20250703|10:00:09.065250|S|100|360.32|0|100
C|ETN|20250703|10:00:30.349787|S|11|360.81|0|11
C|ETN|20250703|10:15:44.493789|S|105|361.86|0|105
C|ETN|20250703|10:30:52.983979|S|2|362.65|0|2
C|ETN|20250703|10:32:08.236129|S|4|363.1|0|4
C|ETN|20250703|10:32:08.236559|S|5|363.1|0|5
C|ETN|20250703|10:36:20.296744|S|100|362.73|0|100
C|ETN|20250703|10:36:20.296744|S|15|362.77|0|15
C|ETN|20250703|10:37:02.437823|S|72|362.96|0|72
C|ETN|20250703|10:40:46.253018|S|5|362.74|0|5
C|ETN|20250703|10:49:20.931575|S|100|363.05|0|100
C|ETN|20250703|10:56:28.125767|S|100|362.14|0|100
C|ETN|20250703|10:56:28.125767|S|47|362.17|0|47
C|ETN|20250703|11:09:24.055613|S|15|362.57|0|15
C|ETN|20250703|11:13:30.947122|S|100|362.58|0|100
C|ETN|20250703|11:15:26.082033|S|50|362.665|0|50
C|ETN|20250703|11:16:48.984103|S|87|362.6|0|87
C|ETN|20250703|11:16:48.984103|S|100|362.57|0|100
C|ETN|20250703|11:19:53.583058|S|100|362.16|0|100
C|ETN|20250703|11:20:00.408462|S|65|362.36|0|65
C|ETN|20250703|11:20:00.408860|S|6|362.35|0|6
C|ETN|20250703|11:21:47.350887|S|19|361.9|0|19
C|ETN|20250703|11:50:53.584850|S|90|362.37|0|90
C|ETN|20250703|11:53:05.986670|S|1|362.23|0|1
C|ETN|20250703|11:55:45.865018|S|4|362.29|0|4
C|ETN|20250703|11:55:47.702232|S|100|362.23|0|100
C|ETN|20250703|11:55:58.004950|S|1|362.17|0|1
C|ETN|20250703|11:56:02.663948|S|73|362.17|0|73
C|ETN|20250703|11:56:22.252815|S|15|362.16|0|15
C|ETN|20250703|11:56:27.446169|S|100|362.2|0|100
C|ETN|20250703|11:56:27.446169|S|50|362.16|0|50
C|ETN|20250703|11:56:27.446221|S|15|362.16|0|15
C|ETN|20250703|11:56:27.446456|S|14|362.16|0|14
C|ETN|20250703|11:56:28.691055|S|6|362.16|0|6
C|ETN|20250703|11:56:28.691055|S|12|362.16|0|12
C|ETN|20250703|11:56:28.691065|S|18|362.16|0|18
C|ETN|20250703|11:56:28.694071|S|30|362.16|0|30
C|ETN|20250703|11:56:28.694120|S|8|362.16|0|8
C|ETN|20250703|11:56:28.694120|S|28|362.15|0|28
C|ETN|20250703|11:56:28.694123|S|72|362.15|0|72
C|ETN|20250703|11:56:28.694123|S|7|362.15|0|7
C|ETN|20250703|11:56:28.694124|S|18|362.15|0|18
C|ETN|20250703|11:57:01.621756|S|5|362.26|0|5
C|ETN|20250703|11:57:25.632722|S|5|362.24|0|5
C|ETN|20250703|12:03:11.443927|S|16|361.99|0|16
C|ETN|20250703|12:09:20.400676|S|50|362.56|0|50
C|ETN|20250703|12:11:05.795237|S|11|362.43|0|11
C|ETN|20250703|12:11:46.516950|S|29|362.4|0|29
C|ETN|20250703|12:16:02.015988|S|38|362.37|0|38
C|ETN|20250703|12:25:54.908519|S|5|362.29|0|5
C|ETN|20250703|12:36:14.099286|S|50|362.74|0|50
C|ETN|20250703|12:38:40.209502|S|6|362.62|0|6
C|ETN|20250703|12:38:40.209503|S|20|362.62|0|20
C|ETN|20250703|12:45:36.085131|S|5|362.48|0|5
C|ETN|20250703|12:57:11.914369|S|100|362.44|0|100
C|ETN|20250703|12:58:11.999833|S|100|362.375|0|100
C|ETN|20250703|12:59:23.981561|S|50|362.57|0|50
C|ETN|20250703|12:59:46.386799|S|100|362.265|0|100
C|ETN|20250703|12:59:47.385730|S|50|362.22|0|50
C|ETN|20250703|12:59:47.385730|S|64|362.215|0|64
C|ETN|20250703|12:59:48.385491|S|76|362.215|0|76
C|ETNB|20250703|09:45:59.682081|S|100|10.075|0|100
C|ETNB|20250703|09:55:20.046731|S|100|10.06|0|100
C|ETNB|20250703|10:26:28.726606|S|3|9.99|0|3
C|ETNB|20250703|10:42:15.387837|S|3|10.09|0|3
C|ETON|20250703|11:35:44.073779|S|2|14.34|0|2
C|ETON|20250703|11:35:58.076099|S|1|14.34|0|1
C|ETOR|20250703|10:04:47.014001|S|100|61.505|0|100
C|ETOR|20250703|11:00:51.755843|S|3|61.93|0|3
C|ETOR|20250703|11:04:54.855029|S|100|62.365|0|100
C|ETOR|20250703|11:24:22.984013|S|100|62.365|0|100
C|ETOR|20250703|11:25:23.078281|S|100|62.365|0|100
C|ETOR|20250703|11:28:13.152804|S|100|62.145|0|100
C|ETOR|20250703|11:30:29.055587|S|101|62.225|0|101
C|ETOR|20250703|12:01:55.529301|S|25|61.71|0|25
C|ETOR|20250703|12:35:36.734971|S|6|62.06|0|6
C|ETOR|20250703|12:59:26.143343|S|25|62.58|0|25
C|ETOR|20250703|12:59:26.143343|S|50|62.57|0|50
C|ETOR|20250703|12:59:30.558502|S|25|62.64|0|25
C|ETR|20250703|09:33:19.995788|S|100|81.26|0|100
C|ETR|20250703|09:38:21.316357|S|100|81.57|0|100
C|ETR|20250703|10:07:08.543573|S|1|81.99|0|1
C|ETR|20250703|10:13:06.643146|S|100|81.765|0|100
C|ETR|20250703|10:13:15.218643|S|100|81.72|0|100
C|ETR|20250703|10:13:24.472147|S|72|81.72|0|72
C|ETR|20250703|10:16:43.112842|S|100|81.78|0|100
C|ETR|20250703|10:19:26.359804|S|121|81.86|0|121
C|ETR|20250703|10:20:06.792705|S|100|81.86|0|100
C|ETR|20250703|10:25:09.298985|S|100|81.99|0|100
C|ETR|20250703|10:54:18.087160|S|149|82.26|0|149
C|ETR|20250703|11:36:34.259529|S|84|81.98|0|84
C|ETR|20250703|11:36:34.259529|S|110|81.98|0|110
C|ETR|20250703|11:37:42.357381|S|110|82.015|0|110
C|ETR|20250703|11:54:54.306609|S|150|82.1|0|150
C|ETR|20250703|12:16:17.617589|S|140|82.01|0|140
C|ETR|20250703|12:32:05.323758|S|160|82.185|0|160
C|ETR|20250703|12:49:56.733449|S|92|82.16|0|92
C|ETR|20250703|12:56:20.483579|S|18|81.99|0|18
C|ETR|20250703|12:56:20.483587|S|17|81.99|0|17
C|ETSY|20250703|09:30:07.248899|S|100|53.96|0|100
C|ETSY|20250703|09:30:07.249623|S|200|53.96|0|200
C|ETSY|20250703|09:31:17.777494|S|25|54.04|0|25
C|ETSY|20250703|09:31:45.917382|S|100|54.18|0|100
C|ETSY|20250703|09:32:02.908179|S|25|54.35|0|25
C|ETSY|20250703|09:32:03.977498|S|25|54.35|0|25
C|ETSY|20250703|09:32:03.977638|S|25|54.35|0|25
C|ETSY|20250703|09:33:06.114612|S|8|53.94|0|8
C|ETSY|20250703|09:33:20.556345|S|100|53.8|0|100
C|ETSY|20250703|09:33:20.556726|S|100|53.8|0|100
C|ETSY|20250703|09:33:20.556751|S|100|53.8|0|100
C|ETSY|20250703|09:35:04.103754|S|100|53.535|0|100
C|ETSY|20250703|09:35:20.832487|S|100|53.4|0|100
C|ETSY|20250703|09:36:21.126180|S|25|53.23|0|25
C|ETSY|20250703|09:36:28.940645|S|25|53.24|0|25
C|ETSY|20250703|09:42:34.534631|S|25|53.52|0|25
C|ETSY|20250703|09:42:34.534652|S|75|53.52|0|75
C|ETSY|20250703|09:44:00.769704|S|150|53.62|0|150
C|ETSY|20250703|09:50:42.598409|S|50|53.72|0|50
C|ETSY|20250703|09:51:45.570539|S|100|53.66|0|100
C|ETSY|20250703|09:51:45.570965|S|25|53.66|0|25
C|ETSY|20250703|09:52:55.129201|S|100|53.695|0|100
C|ETSY|20250703|09:56:14.635276|S|26|53.68|0|26
C|ETSY|20250703|09:58:47.246657|S|149|53.83|0|149
C|ETSY|20250703|10:00:39.755888|S|25|53.88|0|25
C|ETSY|20250703|10:00:39.755986|S|25|53.88|0|25
C|ETSY|20250703|10:08:14.474688|S|1|54.29|0|1
C|ETSY|20250703|10:09:46.198044|S|35|54.17|0|35
C|ETSY|20250703|10:12:58.566749|S|100|54.23|0|100
C|ETSY|20250703|10:12:58.566780|S|50|54.23|0|50
C|ETSY|20250703|10:13:17.872695|S|25|54.14|0|25
C|ETSY|20250703|10:20:48.563293|S|100|54.05|0|100
C|ETSY|20250703|10:29:33.102726|S|4|53.85|0|4
C|ETSY|20250703|10:29:37.572535|S|50|53.84|0|50
C|ETSY|20250703|10:29:39.946904|S|50|53.82|0|50
C|ETSY|20250703|10:31:05.254324|S|100|53.88|0|100
C|ETSY|20250703|10:35:02.156440|S|22|53.92|0|22
C|ETSY|20250703|10:35:02.156580|S|1|53.92|0|1
C|ETSY|20250703|10:35:02.158062|S|100|53.92|0|100
C|ETSY|20250703|10:35:02.158062|S|18|53.92|0|18
C|ETSY|20250703|10:43:41.574911|S|100|54.11|0|100
C|ETSY|20250703|10:45:49.883984|S|100|54.03|0|100
C|ETSY|20250703|10:46:02.382713|S|100|54.01|0|100
C|ETSY|20250703|10:49:19.683836|S|25|53.925|0|25
C|ETSY|20250703|10:57:52.360684|S|100|54.29|0|100
C|ETSY|20250703|11:02:34.525779|S|100|54.37|0|100
C|ETSY|20250703|11:03:00.790507|S|15|54.38|0|15
C|ETSY|20250703|11:03:28.884559|S|9|54.38|0|9
C|ETSY|20250703|11:09:53.363818|S|36|54.35|0|36
C|ETSY|20250703|11:09:53.363848|S|1|54.35|0|1
C|ETSY|20250703|11:09:53.363862|S|63|54.35|0|63
C|ETSY|20250703|11:12:40.394313|S|9|54.52|0|9
C|ETSY|20250703|11:12:40.394324|S|9|54.52|0|9
C|ETSY|20250703|11:14:38.306034|S|29|54.59|0|29
C|ETSY|20250703|11:16:10.226934|S|27|54.74|0|27
C|ETSY|20250703|11:16:10.227100|S|1|54.74|0|1
C|ETSY|20250703|11:23:10.101534|S|25|54.66|0|25
C|ETSY|20250703|11:23:14.450895|S|100|54.68|0|100
C|ETSY|20250703|11:33:56.528191|S|8|54.495|0|8
C|ETSY|20250703|11:33:56.528262|S|25|54.495|0|25
C|ETSY|20250703|11:33:56.528337|S|25|54.495|0|25
C|ETSY|20250703|11:33:56.528396|S|42|54.495|0|42
C|ETSY|20250703|11:37:41.308394|S|13|54.53|0|13
C|ETSY|20250703|11:37:41.308719|S|100|54.53|0|100
C|ETSY|20250703|11:43:41.339691|S|33|54.51|0|33
C|ETSY|20250703|11:44:55.821035|S|11|54.53|0|11
C|ETSY|20250703|11:44:58.408302|S|89|54.53|0|89
C|ETSY|20250703|11:45:52.249756|S|50|54.45|0|50
C|ETSY|20250703|11:47:04.058230|S|100|54.54|0|100
C|ETSY|20250703|11:47:05.581936|S|100|54.52|0|100
C|ETSY|20250703|11:47:05.581963|S|50|54.52|0|50
C|ETSY|20250703|11:47:05.581997|S|50|54.52|0|50
C|ETSY|20250703|11:47:05.581997|S|50|54.52|0|50
C|ETSY|20250703|11:47:05.582016|S|26|54.52|0|26
C|ETSY|20250703|11:47:06.991102|S|24|54.52|0|24
C|ETSY|20250703|11:47:06.991102|S|3|54.52|0|3
C|ETSY|20250703|11:48:58.597426|S|100|54.51|0|100
C|ETSY|20250703|11:55:03.510611|S|100|54.49|0|100
C|ETSY|20250703|11:59:15.449596|S|100|54.41|0|100
C|ETSY|20250703|12:05:37.035409|S|100|54.315|0|100
C|ETSY|20250703|12:05:42.683011|S|25|54.31|0|25
C|ETSY|20250703|12:10:40.066306|S|100|54.39|0|100
C|ETSY|20250703|12:16:27.500052|S|100|54.55|0|100
C|ETSY|20250703|12:17:03.772388|S|100|54.59|0|100
C|ETSY|20250703|12:18:18.689343|S|100|54.55|0|100
C|ETSY|20250703|12:23:55.426508|S|100|54.66|0|100
C|ETSY|20250703|12:24:58.619351|S|100|54.59|0|100
C|ETSY|20250703|12:25:37.047160|S|2|54.64|0|2
C|ETSY|20250703|12:28:27.393859|S|2|54.65|0|2
C|ETSY|20250703|12:31:37.099956|S|200|54.59|0|200
C|ETSY|20250703|12:39:45.454998|S|103|54.655|0|103
C|ETSY|20250703|12:39:58.081830|S|126|54.67|0|126
C|ETSY|20250703|12:40:15.582422|S|100|54.67|0|100
C|ETSY|20250703|12:52:18.716145|S|5|54.14|0|5
C|ETSY|20250703|12:53:15.036579|S|25|54.23|0|25
C|ETSY|20250703|12:53:57.730444|S|100|54.32|0|100
C|ETSY|20250703|12:56:29.414030|S|100|54.34|0|100
C|ETSY|20250703|12:57:27.216655|S|50|54.24|0|50
C|ETSY|20250703|12:58:35.610199|S|100|54.355|0|100
C|ETSY|20250703|12:58:41.151515|S|100|54.33|0|100
C|ETSY|20250703|12:59:03.269883|S|47|54.32|0|47
C|ETSY|20250703|12:59:03.270103|S|53|54.32|0|53
C|ETSY|20250703|12:59:03.278516|S|10|54.31|0|10
C|ETSY|20250703|12:59:20.350269|S|100|54.31|0|100
C|ETSY|20250703|12:59:25.340839|S|100|54.29|0|100
C|ETSY|20250703|12:59:45.680414|S|100|54.32|0|100
C|ETWO|20250703|09:33:12.696450|S|81|3.24|0|81
C|ETWO|20250703|09:34:05.169355|S|1|3.25|0|1
C|ETWO|20250703|10:11:34.625039|S|25|3.25|0|25
C|ETWO|20250703|10:11:35.928426|S|100|3.25|0|100
C|ETWO|20250703|10:14:19.794446|S|1|3.24|0|1
C|ETWO|20250703|10:18:40.932076|S|588|3.24|0|588
C|ETWO|20250703|10:18:40.932076|S|712|3.24|0|712
C|ETWO|20250703|10:20:27.357245|S|25|3.25|0|25
C|ETWO|20250703|10:20:51.579976|S|1700|3.24|0|1700
C|ETWO|20250703|10:22:54.578151|S|500|3.24|0|500
C|ETWO|20250703|10:24:59.515817|S|813|3.24|0|813
C|ETWO|20250703|10:24:59.515817|S|1187|3.24|0|1187
C|ETWO|20250703|10:26:52.969763|S|2000|3.24|0|2000
C|ETWO|20250703|10:29:13.872883|S|1107|3.24|0|1107
C|ETWO|20250703|10:29:13.872884|S|893|3.24|0|893
C|ETWO|20250703|10:29:20.096043|S|25|3.25|0|25
C|ETWO|20250703|10:29:42.007418|S|100|3.25|0|100
C|ETWO|20250703|10:31:55.885618|S|2000|3.24|0|2000
C|ETWO|20250703|10:33:51.701656|S|943|3.24|0|943
C|ETWO|20250703|10:33:51.701656|S|1257|3.24|0|1257
C|ETWO|20250703|10:35:41.411804|S|22|3.24|0|22
C|ETWO|20250703|10:35:55.707655|S|2200|3.24|0|2200
C|ETWO|20250703|10:38:06.002253|S|2200|3.24|0|2200
C|ETWO|20250703|10:38:12.834152|S|25|3.25|0|25
C|ETWO|20250703|10:41:11.578126|S|36|3.24|0|36
C|ETWO|20250703|10:41:28.827165|S|2300|3.24|0|2300
C|ETWO|20250703|10:42:18.383127|S|100|3.25|0|100
C|ETWO|20250703|10:43:38.548603|S|1925|3.24|0|1925
C|ETWO|20250703|10:43:38.548603|S|375|3.24|0|375
C|ETWO|20250703|10:44:09.459514|S|960|3.25|0|960
C|ETWO|20250703|10:44:46.932143|S|36|3.25|0|36
C|ETWO|20250703|10:44:49.756194|S|3000|3.25|0|3000
C|ETWO|20250703|10:47:05.571999|S|4|3.25|0|4
C|ETWO|20250703|11:09:37.254397|S|26|3.24|0|26
C|ETWO|20250703|11:11:59.790990|S|26|3.24|0|26
C|ETWO|20250703|11:14:12.189907|S|26|3.24|0|26
C|ETWO|20250703|11:16:31.275987|S|26|3.24|0|26
C|ETWO|20250703|11:17:37.946670|S|1000|3.24|0|1000
C|ETWO|20250703|11:20:57.027105|S|2600|3.24|0|2600
C|ETWO|20250703|11:24:52.568309|S|64|3.25|0|64
C|ETWO|20250703|11:25:14.594197|S|36|3.25|0|36
C|ETWO|20250703|11:25:17.015453|S|1900|3.24|0|1900
C|ETWO|20250703|11:27:16.931156|S|15|3.25|0|15
C|ETWO|20250703|11:31:29.270003|S|25|3.25|0|25
C|ETWO|20250703|11:34:24.698653|S|21|3.24|0|21
C|ETWO|20250703|11:36:23.686764|S|36|3.25|0|36
C|ETWO|20250703|11:37:07.442536|S|78|3.25|0|78
C|ETWO|20250703|11:40:22.007892|S|25|3.25|0|25
C|ETWO|20250703|11:41:33.866483|S|695|3.25|0|695
C|ETWO|20250703|11:42:58.427879|S|15|3.25|0|15
C|ETWO|20250703|11:47:42.435086|S|36|3.25|0|36
C|ETWO|20250703|11:49:14.751492|S|25|3.25|0|25
C|ETWO|20250703|11:52:09.207170|S|100|3.25|0|100
C|ETWO|20250703|11:52:28.922585|S|24|3.24|0|24
C|ETWO|20250703|11:52:55.603989|S|15|3.25|0|15
C|ETWO|20250703|11:54:13.314995|S|25|3.24|0|25
C|ETWO|20250703|11:58:07.487502|S|25|3.25|0|25
C|ETWO|20250703|11:59:19.435140|S|36|3.25|0|36
C|ETWO|20250703|12:06:18.477742|S|15|3.25|0|15
C|ETWO|20250703|12:07:00.225407|S|25|3.25|0|25
C|ETWO|20250703|12:09:05.672390|S|2426|3.25|0|2426
C|ETWO|20250703|12:09:05.672390|S|4266|3.25|0|4266
C|ETWO|20250703|12:09:05.672390|S|6734|3.25|0|6734
C|ETWO|20250703|12:09:05.672390|S|1574|3.25|0|1574
C|ETWO|20250703|12:09:05.673021|S|582|3.25|0|582
C|ETWO|20250703|12:09:05.673021|S|734|3.25|0|734
C|ETWO|20250703|12:10:07.740279|S|36|3.25|0|36
C|ETWO|20250703|12:15:52.962990|S|25|3.25|0|25
C|ETWO|20250703|12:17:20.473257|S|15|3.25|0|15
C|ETWO|20250703|12:19:56.345502|S|24|3.25|0|24
C|ETWO|20250703|12:19:56.345589|S|100|3.25|0|100
C|ETWO|20250703|12:19:56.345796|S|100|3.25|0|100
C|ETWO|20250703|12:20:29.560260|S|36|3.25|0|36
C|ETWO|20250703|12:24:45.702317|S|25|3.25|0|25
C|ETWO|20250703|12:26:13.762111|S|15|3.25|0|15
C|ETWO|20250703|12:30:46.090250|S|100|3.25|0|100
C|ETWO|20250703|12:31:32.691458|S|36|3.25|0|36
C|ETWO|20250703|12:33:26.701717|S|100|3.25|0|100
C|ETWO|20250703|12:33:38.442344|S|25|3.25|0|25
C|ETWO|20250703|12:40:35.210062|S|36|3.25|0|36
C|ETWO|20250703|12:41:08.638126|S|15|3.25|0|15
C|ETWO|20250703|12:42:31.189936|S|25|3.25|0|25
C|ETWO|20250703|12:46:25.987428|S|15|3.25|0|15
C|ETWO|20250703|12:47:53.995511|S|36|3.25|0|36
C|ETWO|20250703|12:57:32.808944|S|100|3.24|0|100
C|ETWO|20250703|12:57:37.880559|S|100|3.24|0|100
C|ETWO|20250703|12:57:42.763417|S|10|3.24|0|10
C|EU|20250703|09:30:01.254502|S|142|2.89|0|142
C|EU|20250703|09:30:01.260671|S|58|2.89|0|58
C|EU|20250703|09:49:56.364289|E|1|2.83|0|1
C|EU|20250703|09:50:55.369241|S|1|2.84|0|1
C|EU|20250703|09:58:07.058785|S|100|2.87|0|100
C|EU|20250703|09:58:07.058785|S|1|2.87|0|1
C|EU|20250703|09:58:22.491709|S|100|2.87|0|100
C|EU|20250703|09:58:22.491710|S|1|2.87|0|1
C|EU|20250703|09:58:45.864522|S|1|2.86|0|1
C|EU|20250703|10:02:46.298136|S|1|2.9|0|1
C|EU|20250703|10:06:18.975708|S|1|2.89|0|1
C|EU|20250703|10:07:43.776002|S|100|2.895|0|100
C|EU|20250703|10:10:26.281142|S|1|2.9|0|1
C|EU|20250703|10:11:45.050289|S|1|2.89|0|1
C|EU|20250703|10:16:17.616280|S|1|2.89|0|1
C|EU|20250703|10:16:17.616280|S|2|2.89|0|2
C|EU|20250703|10:16:26.618173|S|1|2.89|0|1
C|EU|20250703|10:16:26.618173|S|1|2.89|0|1
C|EU|20250703|10:17:04.080108|S|1|2.89|0|1
C|EU|20250703|10:17:04.080108|S|1|2.89|0|1
C|EU|20250703|10:17:08.741119|S|4|2.89|0|4
C|EU|20250703|10:17:08.741119|S|1|2.89|0|1
C|EU|20250703|10:17:08.741119|S|1|2.89|0|1
C|EU|20250703|10:17:08.741606|S|3|2.89|0|3
C|EU|20250703|10:17:24.527122|S|1|2.89|0|1
C|EU|20250703|10:17:24.527122|S|1|2.89|0|1
C|EU|20250703|10:18:32.621185|S|1|2.9|0|1
C|EU|20250703|10:18:32.621185|S|1|2.9|0|1
C|EU|20250703|10:23:11.715114|S|40|2.91|0|40
C|EU|20250703|10:23:11.715114|S|1|2.91|0|1
C|EU|20250703|10:23:11.715115|S|27|2.91|0|27
C|EU|20250703|10:23:11.715115|S|40|2.91|0|40
C|EU|20250703|10:24:02.726179|S|29|2.91|0|29
C|EU|20250703|10:25:56.819391|S|1|2.91|0|1
C|EU|20250703|10:26:00.687504|S|10|2.91|0|10
C|EU|20250703|10:26:00.687505|S|5|2.91|0|5
C|EU|20250703|10:28:39.278496|S|6|2.91|0|6
C|EU|20250703|10:28:39.278496|S|1|2.91|0|1
C|EU|20250703|10:28:39.278496|S|7|2.91|0|7
C|EU|20250703|10:28:39.278496|S|7|2.91|0|7
C|EU|20250703|10:28:39.278496|S|15|2.91|0|15
C|EU|20250703|10:28:39.278498|S|25|2.91|0|25
C|EU|20250703|10:28:39.278498|S|10|2.91|0|10
C|EU|20250703|10:30:34.133402|S|30|2.92|0|30
C|EU|20250703|10:30:53.480149|S|1|2.91|0|1
C|EU|20250703|10:31:03.908749|S|2|2.93|0|2
C|EU|20250703|10:33:52.239476|S|6|2.9|0|6
C|EU|20250703|10:33:52.239476|S|1|2.9|0|1
C|EU|20250703|10:33:52.239476|S|9|2.9|0|9
C|EU|20250703|10:33:52.239476|S|19|2.9|0|19
C|EU|20250703|10:35:59.049396|S|1|2.9|0|1
C|EU|20250703|10:35:59.049396|S|1|2.9|0|1
C|EU|20250703|10:38:42.435348|S|41|2.9|0|41
C|EU|20250703|10:39:54.223712|S|1|2.9|0|1
C|EU|20250703|10:39:54.223712|S|1|2.9|0|1
C|EU|20250703|10:39:54.223712|S|28|2.9|0|28
C|EU|20250703|10:39:54.223713|S|22|2.9|0|22
C|EU|20250703|10:39:54.223713|S|15|2.9|0|15
C|EU|20250703|10:41:33.206676|S|41|2.9|0|41
C|EU|20250703|10:44:55.021150|S|100|2.89|0|100
C|EU|20250703|10:45:54.518206|S|1|2.87|0|1
C|EU|20250703|10:45:54.518206|S|1|2.87|0|1
C|EU|20250703|10:45:58.012924|S|1|2.87|0|1
C|EU|20250703|10:50:50.792716|S|8|2.86|0|8
C|EU|20250703|10:50:50.792716|S|1|2.86|0|1
C|EU|20250703|10:50:50.792716|S|4|2.86|0|4
C|EU|20250703|10:50:50.792716|S|5|2.86|0|5
C|EU|20250703|10:50:57.001094|S|2|2.86|0|2
C|EU|20250703|10:57:28.719517|S|9|2.85|0|9
C|EU|20250703|10:57:28.719529|S|9|2.85|0|9
C|EU|20250703|10:57:28.719546|S|15|2.85|0|15
C|EU|20250703|10:57:28.719546|S|1|2.85|0|1
C|EU|20250703|10:57:28.719546|S|12|2.85|0|12
C|EU|20250703|11:01:42.881944|S|100|2.87|0|100
C|EU|20250703|11:01:42.881944|S|100|2.87|0|100
C|EU|20250703|11:37:04.153753|S|128|2.895|0|128
C|EU|20250703|12:15:55.363227|S|5|2.93|0|5
C|EU|20250703|12:43:06.247056|S|88|2.94|0|88
C|EU|20250703|12:50:06.003531|S|100|2.94|0|100
C|EU|20250703|12:53:17.524498|S|100|2.92|0|100
C|EU|20250703|12:58:21.044249|S|100|2.935|0|100
C|EU|20250703|12:58:51.098399|S|2|2.94|0|2
C|EU|20250703|12:59:04.337170|S|100|2.93|0|100
C|EU|20250703|12:59:48.302028|S|82|2.935|0|82
C|EU|20250703|12:59:58.015790|S|100|2.945|0|100
C|EUAD|20250703|09:48:01.387148|S|84|41.8|0|84
C|EUAD|20250703|09:48:01.387148|S|100|41.78|0|100
C|EUAD|20250703|10:25:55.232058|S|48|41.87|0|48
C|EUAD|20250703|12:04:11.786396|S|90|41.94|0|90
C|EUAD|20250703|12:59:59.544773|S|200|41.74|0|200
C|EUAD|20250703|12:59:59.709677|S|1|41.77|0|1
C|EUFN|20250703|09:51:45.375782|S|100|31.73|0|100
C|EUFN|20250703|09:57:35.293138|S|100|31.77|0|100
C|EUFN|20250703|09:58:58.197386|S|8|31.76|0|8
C|EUFN|20250703|09:59:36.705443|S|39|31.75|0|39
C|EUFN|20250703|10:13:40.682401|S|100|31.74|0|100
C|EUFN|20250703|10:29:30.601059|S|58|31.72|0|58
C|EUFN|20250703|10:44:41.782766|S|7|31.71|0|7
C|EUFN|20250703|10:49:47.915039|S|17|31.725|0|17
C|EUFN|20250703|11:29:37.435392|S|100|31.75|0|100
C|EUFN|20250703|11:49:49.603902|S|36|31.795|0|36
C|EUFN|20250703|11:59:57.686290|S|4|31.77|0|4
C|EUFN|20250703|11:59:58.019829|S|1|31.77|0|1
C|EUFN|20250703|12:01:18.680679|S|10|31.785|0|10
C|EUFN|20250703|12:02:04.635665|S|11|31.79|0|11
C|EUFN|20250703|12:02:32.343841|S|7|31.785|0|7
C|EUFN|20250703|12:04:33.617195|S|7|31.775|0|7
C|EUFN|20250703|12:05:23.994739|S|11|31.775|0|11
C|EUFN|20250703|12:07:53.835975|S|7|31.775|0|7
C|EUFN|20250703|12:08:44.651631|S|11|31.775|0|11
C|EUFN|20250703|12:10:00.396171|S|8|31.775|0|8
C|EUFN|20250703|12:15:12.119869|S|100|31.77|0|100
C|EUFN|20250703|12:15:20.242568|S|9|31.775|0|9
C|EUFN|20250703|12:19:26.121741|S|4|31.77|0|4
C|EUFN|20250703|12:19:51.257432|S|6|31.77|0|6
C|EUFN|20250703|12:25:54.386492|S|7|31.75|0|7
C|EUFN|20250703|12:26:46.247098|S|11|31.745|0|11
C|EUFN|20250703|12:27:26.755600|S|10|31.745|0|10
C|EUFN|20250703|12:27:57.471656|S|7|31.745|0|7
C|EUFN|20250703|12:28:31.819070|S|8|31.745|0|8
C|EUFN|20250703|12:29:06.665984|S|78|31.74|0|78
C|EUFN|20250703|12:29:06.666225|S|1|31.74|0|1
C|EUFN|20250703|12:29:06.667078|S|30|31.74|0|30
C|EUFN|20250703|12:29:06.667078|S|21|31.74|0|21
C|EUFN|20250703|12:32:16.773671|S|100|31.735|0|100
C|EUFN|20250703|12:34:36.374239|S|100|31.74|0|100
C|EUFN|20250703|12:41:51.317007|S|9|31.755|0|9
C|EUFN|20250703|12:47:26.374768|S|100|31.74|0|100
C|EUFN|20250703|12:47:27.409859|S|100|31.74|0|100
C|EUFN|20250703|12:49:47.956348|S|100|31.74|0|100
C|EUFN|20250703|12:49:48.173355|S|44|31.745|0|44
C|EUFN|20250703|12:49:49.040300|S|7|31.74|0|7
C|EUFN|20250703|12:50:21.254568|S|5|31.74|0|5
C|EUFN|20250703|12:50:26.564481|S|8|31.74|0|8
C|EUFN|20250703|12:51:54.999415|S|26|31.74|0|26
C|EUFN|20250703|12:53:10.225325|S|1|31.73|0|1
C|EUFN|20250703|12:53:24.913087|S|4|31.73|0|4
C|EUFN|20250703|12:56:32.005154|S|100|31.74|0|100
C|EUFN|20250703|12:57:18.303089|S|7|31.75|0|7
C|EUSB|20250703|11:01:36.920616|S|1|43.29|0|1
C|EUSB|20250703|11:22:51.814991|S|31|43.3|0|31
C|EUSB|20250703|11:31:25.100868|S|77|43.3|0|77
C|EUSB|20250703|11:38:32.592442|S|34|43.3|0|34
C|EUSB|20250703|11:38:32.592534|S|69|43.3|0|69
C|EUSB|20250703|12:30:53.384969|S|6|43.28|0|6
C|EUSB|20250703|12:30:54.040534|S|1|43.28|0|1
C|EVC|20250703|09:48:18.447871|S|100|2.43|0|100
C|EVCM|20250703|10:42:39.994153|S|38|10.84|0|38
C|EVCM|20250703|11:27:03.588744|S|19|10.94|0|19
C|EVCM|20250703|11:33:41.015589|S|19|10.98|0|19
C|EVCM|20250703|12:39:33.928650|S|19|10.97|0|19
C|EVCM|20250703|12:54:33.967965|S|10|10.88|0|10
C|EVEX|20250703|10:11:34.528311|S|100|7.36|0|100
C|EVEX|20250703|10:45:32.896308|S|51|7.3|0|51
C|EVEX|20250703|10:45:32.896401|S|57|7.29|0|57
C|EVEX|20250703|11:31:33.884071|S|12|7.19|0|12
C|EVEX|20250703|11:32:19.463044|S|100|7.19|0|100
C|EVEX|20250703|11:59:22.151765|S|3|7.245|0|3
C|EVEX|20250703|12:00:47.822549|S|10|7.29|0|10
C|EVGO|20250703|09:35:31.668296|S|10|3.56|0|10
C|EVGO|20250703|10:14:51.446840|S|2|3.57|0|2
C|EVGO|20250703|10:16:07.505817|S|12|3.55|0|12
C|EVGO|20250703|10:23:29.242112|S|1|3.58|0|1
C|EVGO|20250703|10:23:29.242113|S|100|3.58|0|100
C|EVGO|20250703|10:25:23.773834|S|22|3.58|0|22
C|EVGO|20250703|10:25:56.976770|S|100|3.59|0|100
C|EVGO|20250703|10:27:56.373530|S|100|3.59|0|100
C|EVGO|20250703|10:29:03.668347|S|100|3.59|0|100
C|EVGO|20250703|10:30:58.275160|S|15|3.59|0|15
C|EVGO|20250703|10:31:18.123029|S|29|3.585|0|29
C|EVGO|20250703|10:31:40.423403|S|23|3.58|0|23
C|EVGO|20250703|10:32:06.919631|S|3|3.56|0|3
C|EVGO|20250703|10:42:27.356947|S|300|3.555|0|300
C|EVGO|20250703|10:43:07.544289|S|100|3.56|0|100
C|EVGO|20250703|10:43:48.273075|S|100|3.57|0|100
C|EVGO|20250703|10:44:09.450259|S|100|3.57|0|100
C|EVGO|20250703|10:45:40.191647|S|5|3.575|0|5
C|EVGO|20250703|10:45:40.194637|S|5|3.58|0|5
C|EVGO|20250703|10:47:28.414380|S|100|3.57|0|100
C|EVGO|20250703|10:47:38.424031|S|100|3.57|0|100
C|EVGO|20250703|10:49:36.331352|S|100|3.57|0|100
C|EVGO|20250703|10:53:12.591415|S|23|3.56|0|23
C|EVGO|20250703|10:58:02.324975|S|1|3.57|0|1
C|EVGO|20250703|10:59:00.036879|S|96|3.575|0|96
C|EVGO|20250703|11:01:29.921054|S|100|3.58|0|100
C|EVGO|20250703|11:04:36.869076|S|100|3.57|0|100
C|EVGO|20250703|11:04:53.510956|S|100|3.57|0|100
C|EVGO|20250703|11:07:48.031036|S|100|3.57|0|100
C|EVGO|20250703|11:10:00.561145|S|100|3.58|0|100
C|EVGO|20250703|11:14:57.295739|S|100|3.58|0|100
C|EVGO|20250703|11:19:09.828808|S|100|3.585|0|100
C|EVGO|20250703|11:19:21.549256|S|100|3.59|0|100
C|EVGO|20250703|11:19:58.085116|S|100|3.59|0|100
C|EVGO|20250703|11:20:41.892888|S|100|3.575|0|100
C|EVGO|20250703|11:21:05.927299|S|100|3.58|0|100
C|EVGO|20250703|11:21:49.491796|S|100|3.575|0|100
C|EVGO|20250703|11:24:19.777797|S|100|3.57|0|100
C|EVGO|20250703|11:25:08.260270|S|100|3.55|0|100
C|EVGO|20250703|11:25:13.594389|S|100|3.55|0|100
C|EVGO|20250703|11:26:22.471851|S|100|3.56|0|100
C|EVGO|20250703|11:26:49.039357|S|100|3.56|0|100
C|EVGO|20250703|11:26:57.342432|S|100|3.56|0|100
C|EVGO|20250703|11:27:09.874786|S|100|3.56|0|100
C|EVGO|20250703|11:27:11.738535|S|100|3.55|0|100
C|EVGO|20250703|11:28:35.099079|S|100|3.55|0|100
C|EVGO|20250703|11:28:37.295185|S|100|3.55|0|100
C|EVGO|20250703|11:31:26.874236|S|100|3.55|0|100
C|EVGO|20250703|11:31:32.032517|S|100|3.55|0|100
C|EVGO|20250703|11:32:07.896173|S|100|3.55|0|100
C|EVGO|20250703|11:46:10.999095|S|100|3.55|0|100
C|EVGO|20250703|11:46:56.901466|S|191|3.54|0|191
C|EVGO|20250703|11:46:56.901466|S|88|3.54|0|88
C|EVGO|20250703|11:46:56.902018|S|9|3.54|0|9
C|EVGO|20250703|11:46:56.902018|S|100|3.54|0|100
C|EVGO|20250703|11:46:56.902019|S|6|3.54|0|6
C|EVGO|20250703|11:52:28.640383|S|17|3.54|0|17
C|EVGO|20250703|11:54:13.259033|S|17|3.54|0|17
C|EVGO|20250703|11:57:36.024978|S|93|3.55|0|93
C|EVGO|20250703|12:00:57.593643|S|100|3.555|0|100
C|EVGO|20250703|12:01:06.535956|S|11|3.55|0|11
C|EVGO|20250703|12:12:46.186015|S|100|3.55|0|100
C|EVGO|20250703|12:15:45.601253|S|100|3.55|0|100
C|EVGO|20250703|12:16:22.159028|S|100|3.55|0|100
C|EVGO|20250703|12:17:48.141790|S|11|3.54|0|11
C|EVGO|20250703|12:19:12.801216|S|100|3.55|0|100
C|EVGO|20250703|12:19:39.253439|S|100|3.55|0|100
C|EVGO|20250703|12:19:48.071185|S|100|3.545|0|100
C|EVGO|20250703|12:19:48.071209|S|300|3.545|0|300
C|EVGO|20250703|12:19:48.075817|S|8|3.54|0|8
C|EVGO|20250703|12:19:48.084152|S|400|3.545|0|400
C|EVGO|20250703|12:19:48.114347|S|100|3.53|0|100
C|EVGO|20250703|12:19:48.114347|S|12|3.53|0|12
C|EVGO|20250703|12:20:00.622511|S|100|3.54|0|100
C|EVGO|20250703|12:20:00.622661|S|100|3.54|0|100
C|EVGO|20250703|12:20:30.388946|S|120|3.52|0|120
C|EVGO|20250703|12:20:30.388960|S|280|3.52|0|280
C|EVGO|20250703|12:22:14.251937|S|100|3.51|0|100
C|EVGO|20250703|12:25:58.912634|S|100|3.52|0|100
C|EVGO|20250703|12:26:06.590942|S|80|3.52|0|80
C|EVGO|20250703|12:29:00.665985|S|80|3.53|0|80
C|EVGO|20250703|12:29:37.033203|S|100|3.53|0|100
C|EVGO|20250703|12:30:31.874152|S|100|3.53|0|100
C|EVGO|20250703|12:36:41.807816|S|100|3.52|0|100
C|EVGO|20250703|12:36:41.807816|S|100|3.52|0|100
C|EVGO|20250703|12:43:28.370373|S|100|3.54|0|100
C|EVGO|20250703|12:47:05.212711|S|7|3.52|0|7
C|EVGO|20250703|12:48:58.420416|S|60|3.53|0|60
C|EVGO|20250703|12:50:19.212274|S|100|3.53|0|100
C|EVGO|20250703|12:50:28.171975|S|100|3.53|0|100
C|EVGO|20250703|12:51:00.521018|S|80|3.525|0|80
C|EVGO|20250703|12:51:53.244759|S|67|3.525|0|67
C|EVGO|20250703|12:52:49.247019|S|11|3.52|0|11
C|EVGO|20250703|12:55:34.925155|S|100|3.52|0|100
C|EVGO|20250703|12:57:00.527697|S|100|3.52|0|100
C|EVGO|20250703|12:59:53.113977|S|100|3.53|0|100
C|EVGO|20250703|12:59:53.114153|S|100|3.53|0|100
C|EVGO|20250703|12:59:53.114183|S|100|3.53|0|100
C|EVGO|20250703|12:59:54.258743|S|52|3.54|0|52
C|EVGO|20250703|12:59:54.995265|S|48|3.54|0|48
C|EVGO|20250703|12:59:56.188359|S|80|3.535|0|80
C|EVGO|20250703|12:59:56.293451|S|100|3.54|0|100
C|EVGO|20250703|12:59:56.537277|S|9|3.54|0|9
C|EVGO|20250703|12:59:56.549661|S|91|3.54|0|91
C|EVH|20250703|09:40:42.554939|S|3|11.82|0|3
C|EVH|20250703|09:40:42.554939|S|2|11.82|0|2
C|EVH|20250703|09:40:42.554939|S|5|11.82|0|5
C|EVH|20250703|09:42:46.617777|S|18|11.8|0|18
C|EVH|20250703|09:43:29.693075|S|5|11.78|0|5
C|EVH|20250703|09:56:58.342736|S|225|11.81|0|225
C|EVH|20250703|09:56:58.768450|S|100|11.875|0|100
C|EVH|20250703|09:56:58.769755|S|6|11.88|0|6
C|EVH|20250703|09:59:22.085731|S|63|11.89|0|63
C|EVH|20250703|10:15:27.907161|S|63|11.805|0|63
C|EVH|20250703|10:21:24.707071|S|100|11.78|0|100
C|EVH|20250703|10:38:13.709784|S|9|11.84|0|9
C|EVH|20250703|10:53:14.370957|S|100|11.735|0|100
C|EVH|20250703|11:35:11.375172|S|100|11.79|0|100
C|EVH|20250703|11:49:15.351248|S|63|11.785|0|63
C|EVH|20250703|11:49:15.351312|S|37|11.785|0|37
C|EVH|20250703|11:59:15.893211|S|41|11.675|0|41
C|EVH|20250703|12:04:58.292363|S|100|11.65|0|100
C|EVH|20250703|12:05:06.638775|S|11|11.65|0|11
C|EVH|20250703|12:24:36.416175|S|100|11.72|0|100
C|EVH|20250703|12:55:23.585031|S|100|11.79|0|100
C|EVH|20250703|12:55:23.585081|S|100|11.79|0|100
C|EVH|20250703|12:59:45.456238|S|10|11.765|0|10
C|EVI|20250703|12:27:03.395975|S|3|24.62|0|3
C|EVLV|20250703|10:04:11.149009|S|100|5.915|0|100
C|EVLV|20250703|10:06:14.891340|S|53|5.91|0|53
C|EVLV|20250703|10:06:36.234442|S|1|5.92|0|1
C|EVLV|20250703|10:07:10.141221|S|100|5.93|0|100
C|EVLV|20250703|10:10:20.098373|S|87|5.91|0|87
C|EVLV|20250703|10:11:00.719759|S|100|5.92|0|100
C|EVLV|20250703|10:11:33.915462|S|29|5.92|0|29
C|EVLV|20250703|10:13:49.189737|S|100|5.91|0|100
C|EVLV|20250703|10:13:49.321724|S|100|5.91|0|100
C|EVLV|20250703|10:14:55.957937|S|100|5.94|0|100
C|EVLV|20250703|10:17:59.681159|S|100|5.93|0|100
C|EVLV|20250703|10:19:58.875135|S|85|5.91|0|85
C|EVLV|20250703|10:19:58.875135|S|3|5.91|0|3
C|EVLV|20250703|10:20:27.377510|S|13|5.92|0|13
C|EVLV|20250703|10:26:49.476463|S|8|5.91|0|8
C|EVLV|20250703|10:27:48.430273|S|100|5.915|0|100
C|EVLV|20250703|10:27:48.430788|S|61|5.91|0|61
C|EVLV|20250703|10:28:22.191685|S|75|5.905|0|75
C|EVLV|20250703|10:29:24.475682|S|28|5.905|0|28
C|EVLV|20250703|10:29:43.180322|S|87|5.905|0|87
C|EVLV|20250703|10:30:24.870609|S|72|5.905|0|72
C|EVLV|20250703|10:30:55.565655|S|49|5.905|0|49
C|EVLV|20250703|10:31:07.801294|S|14|5.905|0|14
C|EVLV|20250703|10:31:23.608343|S|31|5.905|0|31
C|EVLV|20250703|10:32:07.929612|S|9|5.9|0|9
C|EVLV|20250703|10:32:50.686820|S|100|5.91|0|100
C|EVLV|20250703|10:33:24.416059|S|100|5.91|0|100
C|EVLV|20250703|10:33:24.416059|S|100|5.91|0|100
C|EVLV|20250703|10:33:31.400653|S|100|5.91|0|100
C|EVLV|20250703|10:33:31.400653|S|100|5.91|0|100
C|EVLV|20250703|10:33:37.194276|S|100|5.91|0|100
C|EVLV|20250703|10:34:41.479948|S|100|5.91|0|100
C|EVLV|20250703|10:38:03.800635|S|84|5.92|0|84
C|EVLV|20250703|10:41:02.268856|S|65|5.915|0|65
C|EVLV|20250703|10:41:35.494179|S|53|5.93|0|53
C|EVLV|20250703|10:41:48.982010|S|100|5.94|0|100
C|EVLV|20250703|10:41:48.982011|S|94|5.94|0|94
C|EVLV|20250703|10:44:54.329370|S|8|5.98|0|8
C|EVLV|20250703|10:45:13.879561|S|29|5.98|0|29
C|EVLV|20250703|10:48:13.402490|S|99|5.98|0|99
C|EVLV|20250703|10:49:51.239112|S|100|5.98|0|100
C|EVLV|20250703|10:50:12.062344|S|54|5.98|0|54
C|EVLV|20250703|10:50:28.431829|S|26|5.98|0|26
C|EVLV|20250703|10:51:07.673577|S|2|5.98|0|2
C|EVLV|20250703|10:52:08.162310|S|13|5.985|0|13
C|EVLV|20250703|10:52:24.100430|S|83|5.985|0|83
C|EVLV|20250703|10:52:24.100430|S|87|5.985|0|87
C|EVLV|20250703|10:52:51.655756|S|1|5.995|0|1
C|EVLV|20250703|10:54:08.050034|S|35|6.04|0|35
C|EVLV|20250703|10:54:08.050034|S|22|6.04|0|22
C|EVLV|20250703|10:55:08.169418|S|19|6.04|0|19
C|EVLV|20250703|10:55:28.891029|S|100|6.03|0|100
C|EVLV|20250703|10:56:59.336585|S|1|6.03|0|1
C|EVLV|20250703|10:56:59.336585|S|1|6.03|0|1
C|EVLV|20250703|10:56:59.336586|S|100|6.03|0|100
C|EVLV|20250703|10:57:10.681946|S|1|6.03|0|1
C|EVLV|20250703|10:57:10.681946|S|1|6.03|0|1
C|EVLV|20250703|10:57:10.682405|S|99|6.03|0|99
C|EVLV|20250703|10:57:10.682406|S|3|6.03|0|3
C|EVLV|20250703|10:57:42.310159|S|100|6.01|0|100
C|EVLV|20250703|10:58:12.435793|S|100|6|0|100
C|EVLV|20250703|10:58:21.880267|S|1|6|0|1
C|EVLV|20250703|10:58:21.880267|S|7|6|0|7
C|EVLV|20250703|10:58:55.007284|S|6|6|0|6
C|EVLV|20250703|10:58:55.007284|S|1|6|0|1
C|EVLV|20250703|10:58:55.007285|S|9|6|0|9
C|EVLV|20250703|11:00:04.271124|S|51|6.01|0|51
C|EVLV|20250703|11:00:39.624741|S|10|5.995|0|10
C|EVLV|20250703|11:01:04.701914|S|100|6.01|0|100
C|EVLV|20250703|11:01:18.941137|S|100|6.01|0|100
C|EVLV|20250703|11:02:43.030243|S|28|6.01|0|28
C|EVLV|20250703|11:04:21.667190|S|12|6.02|0|12
C|EVLV|20250703|11:05:06.295089|S|21|6.015|0|21
C|EVLV|20250703|11:05:16.336640|S|2|6.015|0|2
C|EVLV|20250703|11:05:47.738719|S|1|6.02|0|1
C|EVLV|20250703|11:05:52.669693|S|2|6.02|0|2
C|EVLV|20250703|11:06:38.581629|S|100|6.015|0|100
C|EVLV|20250703|11:13:15.881065|S|10|6.03|0|10
C|EVLV|20250703|11:13:59.818774|S|13|6.05|0|13
C|EVLV|20250703|11:16:16.506229|S|12|6.04|0|12
C|EVLV|20250703|11:17:20.405087|S|5|6.04|0|5
C|EVLV|20250703|11:17:39.632203|S|100|6.04|0|100
C|EVLV|20250703|11:18:04.961215|S|100|6.05|0|100
C|EVLV|20250703|11:18:08.110692|S|2|6.04|0|2
C|EVLV|20250703|11:18:26.394808|S|8|6.04|0|8
C|EVLV|20250703|11:19:10.620474|S|100|6.05|0|100
C|EVLV|20250703|11:19:32.151780|S|6|6.045|0|6
C|EVLV|20250703|11:19:47.687757|S|100|6.05|0|100
C|EVLV|20250703|11:20:00.988234|S|87|6.05|0|87
C|EVLV|20250703|11:20:27.634703|S|100|6.04|0|100
C|EVLV|20250703|11:21:11.412865|S|100|6.04|0|100
C|EVLV|20250703|11:21:27.325951|S|100|6.045|0|100
C|EVLV|20250703|11:21:32.629644|S|8|6.05|0|8
C|EVLV|20250703|11:21:45.177184|S|8|6.05|0|8
C|EVLV|20250703|11:21:45.177184|S|92|6.05|0|92
C|EVLV|20250703|11:22:18.475989|S|5|6.02|0|5
C|EVLV|20250703|11:24:23.498454|S|9|6.025|0|9
C|EVLV|20250703|11:24:34.386296|S|9|6.02|0|9
C|EVLV|20250703|11:24:34.386296|S|91|6.025|0|91
C|EVLV|20250703|11:25:27.235657|S|100|6.025|0|100
C|EVLV|20250703|11:27:17.849359|S|48|6.03|0|48
C|EVLV|20250703|11:27:38.582885|S|100|6.04|0|100
C|EVLV|20250703|11:28:44.622911|S|66|6.035|0|66
C|EVLV|20250703|11:30:00.986545|S|72|6.045|0|72
C|EVLV|20250703|11:30:12.589334|S|66|6.045|0|66
C|EVLV|20250703|11:30:25.155077|S|2|6.045|0|2
C|EVLV|20250703|11:30:25.352573|S|48|6.045|0|48
C|EVLV|20250703|11:31:28.296825|S|200|6.065|0|200
C|EVLV|20250703|11:31:28.296825|S|100|6.06|0|100
C|EVLV|20250703|11:31:28.338548|S|100|6.065|0|100
C|EVLV|20250703|11:31:28.338914|S|1|6.06|0|1
C|EVLV|20250703|11:31:43.239246|S|100|6.04|0|100
C|EVLV|20250703|11:36:01.508187|S|93|6.05|0|93
C|EVLV|20250703|11:38:17.815458|S|79|6.05|0|79
C|EVLV|20250703|11:38:17.815670|S|100|6.05|0|100
C|EVLV|20250703|11:38:17.815670|S|21|6.05|0|21
C|EVLV|20250703|11:38:17.815670|S|79|6.05|0|79
C|EVLV|20250703|11:40:08.950314|S|10|6.05|0|10
C|EVLV|20250703|11:40:18.156734|S|22|6.045|0|22
C|EVLV|20250703|11:40:26.350097|S|8|6.045|0|8
C|EVLV|20250703|11:40:29.844356|S|200|6.045|0|200
C|EVLV|20250703|11:41:48.713803|S|100|6.04|0|100
C|EVLV|20250703|11:42:12.196428|S|20|6.045|0|20
C|EVLV|20250703|11:42:42.895641|S|100|6.045|0|100
C|EVLV|20250703|11:43:21.654115|S|47|6.05|0|47
C|EVLV|20250703|11:43:31.431048|S|53|6.05|0|53
C|EVLV|20250703|11:45:00.560831|S|100|6.04|0|100
C|EVLV|20250703|11:50:00.877724|S|22|6.005|0|22
C|EVLV|20250703|11:52:28.692930|S|15|6|0|15
C|EVLV|20250703|11:54:13.105365|S|16|6.005|0|16
C|EVLV|20250703|11:55:09.744090|S|22|6.005|0|22
C|EVLV|20250703|11:55:28.780025|S|12|6.005|0|12
C|EVLV|20250703|11:57:26.343679|S|44|6.005|0|44
C|EVLV|20250703|11:58:03.195302|S|35|6.005|0|35
C|EVLV|20250703|11:59:27.453591|S|38|6.01|0|38
C|EVLV|20250703|11:59:42.354694|S|1|6|0|1
C|EVLV|20250703|11:59:42.354694|S|2|6|0|2
C|EVLV|20250703|11:59:42.354694|S|15|6|0|15
C|EVLV|20250703|11:59:42.354695|S|9|6|0|9
C|EVLV|20250703|12:04:11.406214|S|67|6.03|0|67
C|EVLV|20250703|12:04:27.477465|S|20|6.04|0|20
C|EVLV|20250703|12:04:27.905674|S|1|6.03|0|1
C|EVLV|20250703|12:04:27.905674|S|2|6.03|0|2
C|EVLV|20250703|12:04:27.905674|S|3|6.03|0|3
C|EVLV|20250703|12:04:27.905674|S|59|6.03|0|59
C|EVLV|20250703|12:04:27.905674|S|2|6.03|0|2
C|EVLV|20250703|12:04:41.797281|S|80|6.04|0|80
C|EVLV|20250703|12:04:56.952797|S|20|6.015|0|20
C|EVLV|20250703|12:05:16.669742|S|66|6.015|0|66
C|EVLV|20250703|12:12:26.834655|S|100|6.04|0|100
C|EVLV|20250703|12:14:26.633779|S|100|6.02|0|100
C|EVLV|20250703|12:21:16.221494|S|33|5.985|0|33
C|EVLV|20250703|12:22:12.155567|S|63|5.98|0|63
C|EVLV|20250703|12:23:08.687587|S|7|5.98|0|7
C|EVLV|20250703|12:23:26.899225|S|58|5.985|0|58
C|EVLV|20250703|12:24:45.712251|S|13|5.99|0|13
C|EVLV|20250703|12:27:58.715884|S|8|6|0|8
C|EVLV|20250703|12:29:26.086730|S|7|5.99|0|7
C|EVLV|20250703|12:29:26.086730|S|13|5.99|0|13
C|EVLV|20250703|12:30:10.005934|S|44|6|0|44
C|EVLV|20250703|12:30:10.005934|S|56|6|0|56
C|EVLV|20250703|12:30:35.384473|S|20|5.99|0|20
C|EVLV|20250703|12:32:15.135948|S|88|5.98|0|88
C|EVLV|20250703|12:32:54.168974|S|100|5.99|0|100
C|EVLV|20250703|12:34:56.487420|S|100|6|0|100
C|EVLV|20250703|12:37:20.106788|S|100|6.01|0|100
C|EVLV|20250703|12:38:51.058184|S|8|6.01|0|8
C|EVLV|20250703|12:39:17.581628|S|5|6|0|5
C|EVLV|20250703|12:39:17.581629|S|17|6|0|17
C|EVLV|20250703|12:40:03.991545|S|22|6|0|22
C|EVLV|20250703|12:40:26.524578|S|12|6|0|12
C|EVLV|20250703|12:41:02.766651|S|100|6|0|100
C|EVLV|20250703|12:44:14.561013|S|4|5.99|0|4
C|EVLV|20250703|12:44:23.931211|S|2|5.985|0|2
C|EVLV|20250703|12:45:12.629726|S|22|5.985|0|22
C|EVLV|20250703|12:45:31.965638|S|12|5.985|0|12
C|EVLV|20250703|12:46:06.123952|S|92|5.985|0|92
C|EVLV|20250703|12:46:15.389519|S|27|5.98|0|27
C|EVLV|20250703|12:47:30.829329|S|55|5.97|0|55
C|EVLV|20250703|12:48:02.159256|S|1|5.97|0|1
C|EVLV|20250703|12:48:12.758449|S|66|5.97|0|66
C|EVLV|20250703|12:48:12.758449|S|34|5.97|0|34
C|EVLV|20250703|12:49:21.227684|S|1|5.98|0|1
C|EVLV|20250703|12:49:36.035511|S|21|5.975|0|21
C|EVLV|20250703|12:49:53.685911|S|8|5.99|0|8
C|EVLV|20250703|12:50:02.638980|S|100|5.99|0|100
C|EVLV|20250703|12:50:02.644020|S|100|5.99|0|100
C|EVLV|20250703|12:50:06.442230|S|100|5.99|0|100
C|EVLV|20250703|12:50:13.106910|S|28|5.99|0|28
C|EVLV|20250703|12:50:13.106910|S|79|5.99|0|79
C|EVLV|20250703|12:50:17.629562|S|9|5.99|0|9
C|EVLV|20250703|12:50:17.643335|S|9|5.97|0|9
C|EVLV|20250703|12:50:17.643335|S|100|5.97|0|100
C|EVLV|20250703|12:51:40.413987|S|70|5.97|0|70
C|EVLV|20250703|12:52:25.006149|S|23|5.96|0|23
C|EVLV|20250703|12:52:52.259472|S|37|5.965|0|37
C|EVLV|20250703|12:53:33.963437|S|100|5.97|0|100
C|EVLV|20250703|12:54:34.506389|S|18|5.965|0|18
C|EVLV|20250703|12:55:00.484178|S|24|5.97|0|24
C|EVLV|20250703|12:55:10.169810|S|190|5.975|0|190
C|EVLV|20250703|12:55:10.169877|S|10|5.975|0|10
C|EVLV|20250703|12:55:10.185848|S|1|5.98|0|1
C|EVLV|20250703|12:55:10.185867|S|1|5.98|0|1
C|EVLV|20250703|12:56:43.490331|S|100|5.99|0|100
C|EVLV|20250703|12:57:17.493957|S|1|6|0|1
C|EVLV|20250703|12:57:17.493964|S|1|6|0|1
C|EVLV|20250703|12:58:30.948966|S|100|5.99|0|100
C|EVLV|20250703|12:58:44.061416|S|100|6|0|100
C|EVLV|20250703|12:58:47.349962|S|100|6|0|100
C|EVLV|20250703|12:59:13.407313|S|200|6.01|0|200
C|EVLV|20250703|12:59:13.608409|S|200|6.01|0|200
C|EVLV|20250703|12:59:14.107180|S|147|6.01|0|147
C|EVLV|20250703|12:59:19.713843|S|22|6.005|0|22
C|EVLV|20250703|12:59:31.325226|S|4|6.01|0|4
C|EVLV|20250703|12:59:36.513567|S|30|6|0|30
C|EVLV|20250703|12:59:36.513567|S|100|6|0|100
C|EVLV|20250703|12:59:36.513567|S|70|6|0|70
C|EVLV|20250703|12:59:36.514128|S|4|6|0|4
C|EVLV|20250703|12:59:36.514128|S|30|6|0|30
C|EVLV|20250703|12:59:36.624727|S|100|6|0|100
C|EVLV|20250703|12:59:36.624727|S|66|6|0|66
C|EVLV|20250703|12:59:36.624728|S|30|6|0|30
C|EVLV|20250703|12:59:36.740759|S|100|6|0|100
C|EVLV|20250703|12:59:36.740759|S|70|6|0|70
C|EVLV|20250703|12:59:36.740759|S|30|6|0|30
C|EVLV|20250703|12:59:36.801759|S|51|6|0|51
C|EVLV|20250703|12:59:47.382441|S|66|6.01|0|66
C|EVLV|20250703|12:59:48.194444|S|15|6.01|0|15
C|EVLV|20250703|12:59:48.821900|S|1|6.01|0|1
C|EVLV|20250703|12:59:48.928619|S|29|6.005|0|29
C|EVLV|20250703|12:59:48.928726|S|38|6.005|0|38
C|EVLV|20250703|12:59:48.928796|S|38|6.005|0|38
C|EVLV|20250703|12:59:48.928858|S|38|6.005|0|38
C|EVLV|20250703|12:59:48.928917|S|5|6.005|0|5
C|EVLV|20250703|12:59:49.105156|S|3|6.005|0|3
C|EVLV|20250703|12:59:49.184784|S|200|6.01|0|200
C|EVLV|20250703|12:59:49.795324|S|3|6.01|0|3
C|EVLV|20250703|12:59:50.076562|S|14|6.01|0|14
C|EVLV|20250703|12:59:50.092433|S|14|6.01|0|14
C|EVLV|20250703|12:59:50.540859|S|7|6.01|0|7
C|EVLV|20250703|12:59:50.540966|S|107|6.01|0|107
C|EVLV|20250703|12:59:55.321770|S|50|6.005|0|50
C|EVLV|20250703|12:59:57.024925|S|200|6.015|0|200
C|EVLV|20250703|12:59:57.109332|S|256|6.015|0|256
C|EVM|20250703|12:00:51.790756|S|100|9|0|100
C|EVN|20250703|12:03:11.680633|S|200|10.355|0|200
C|EVR|20250703|10:28:51.431344|S|100|286.11|0|100
C|EVR|20250703|10:39:45.018857|S|50|286.41|0|50
C|EVR|20250703|10:45:00.580076|S|2|286.07|0|2
C|EVR|20250703|10:46:05.045003|S|69|286.11|0|69
C|EVR|20250703|10:46:05.046632|S|50|286.23|0|50
C|EVR|20250703|11:06:52.194535|S|2|287.08|0|2
C|EVR|20250703|11:22:17.831622|S|3|286.25|0|3
C|EVR|20250703|11:25:07.815691|S|3|285.76|0|3
C|EVR|20250703|11:47:12.278000|S|4|286.24|0|4
C|EVR|20250703|12:05:05.886241|S|5|286.66|0|5
C|EVR|20250703|12:20:04.374711|S|5|286.91|0|5
C|EVR|20250703|12:42:25.063355|S|50|287.32|0|50
C|EVR|20250703|12:42:25.063355|S|14|287.31|0|14
C|EVR|20250703|12:49:08.853850|S|98|287.13|0|98
C|EVR|20250703|12:49:49.187945|S|3|287.15|0|3
C|EVR|20250703|12:55:23.094734|S|100|287.1|0|100
C|EVRG|20250703|09:42:26.950954|S|100|69.2|0|100
C|EVRG|20250703|09:46:52.955295|S|26|69.45|0|26
C|EVRG|20250703|10:01:42.008335|S|9|69.49|0|9
C|EVRG|20250703|10:33:29.017750|S|7|69.51|0|7
C|EVRG|20250703|11:50:50.753050|S|3|69.88|0|3
C|EVRG|20250703|12:38:58.815038|S|50|70.01|0|50
C|EVRG|20250703|12:38:58.815039|S|13|70.01|0|13
C|EVRG|20250703|12:38:58.815665|S|11|70.01|0|11
C|EVRG|20250703|12:50:00.783756|S|11|70.07|0|11
C|EVRG|20250703|12:53:09.054579|S|14|70.15|0|14
C|EVRG|20250703|12:58:55.005385|S|12|70.24|0|12
C|EVRG|20250703|12:59:41.447474|S|32|70.15|0|32
C|EVRG|20250703|12:59:41.447983|S|18|70.15|0|18
C|EVRG|20250703|12:59:45.144477|S|50|70.15|0|50
C|EVRG|20250703|12:59:54.017868|S|100|70.14|0|100
C|EVTC|20250703|10:04:36.058513|S|1|37.35|0|1
C|EVTC|20250703|10:06:04.239363|S|1|37.35|0|1
C|EVTC|20250703|11:18:27.510237|S|80|37.24|0|80
C|EVTL|20250703|11:45:55.748695|S|100|6.925|0|100
C|EVTL|20250703|12:58:24.329131|S|100|7.03|0|100
C|EVTL|20250703|12:59:24.250265|S|100|7.03|0|100
C|EW|20250703|09:35:35.484888|S|100|76.915|0|100
C|EW|20250703|10:10:36.550287|S|100|76.625|0|100
C|EW|20250703|10:30:56.400000|S|13|76.63|0|13
C|EW|20250703|10:35:50.712930|S|100|76.565|0|100
C|EW|20250703|10:37:55.211842|S|1|76.58|0|1
C|EW|20250703|10:37:55.211923|S|7|76.59|0|7
C|EW|20250703|10:37:55.211932|S|7|76.59|0|7
C|EW|20250703|10:37:55.211987|S|61|76.59|0|61
C|EW|20250703|10:37:55.626308|S|31|76.6|0|31
C|EW|20250703|10:48:23.066328|S|1|76.91|0|1
C|EW|20250703|10:59:49.387079|S|100|76.885|0|100
C|EW|20250703|11:03:10.767419|S|75|76.95|0|75
C|EW|20250703|11:09:43.373300|S|100|76.9|0|100
C|EW|20250703|11:20:49.449630|S|100|76.825|0|100
C|EW|20250703|11:24:47.229090|S|75|76.72|0|75
C|EW|20250703|11:45:36.046543|S|100|76.86|0|100
C|EW|20250703|11:58:37.616297|S|100|76.905|0|100
C|EW|20250703|12:03:15.092854|S|100|76.88|0|100
C|EW|20250703|12:20:36.061306|S|13|76.83|0|13
C|EW|20250703|12:44:12.312365|S|100|76.765|0|100
C|EW|20250703|12:54:09.691668|S|23|77.03|0|23
C|EW|20250703|12:59:48.213203|S|62|76.82|0|62
C|EWA|20250703|09:37:38.990916|S|60|26.45|0|60
C|EWA|20250703|09:41:00.522653|S|100|26.47|0|100
C|EWA|20250703|10:00:33.501383|S|100|26.48|0|100
C|EWA|20250703|10:01:03.994746|S|100|26.49|0|100
C|EWA|20250703|10:01:31.825235|S|100|26.48|0|100
C|EWA|20250703|10:02:41.033707|S|100|26.49|0|100
C|EWA|20250703|10:14:38.536597|S|100|26.45|0|100
C|EWA|20250703|10:18:05.543526|S|100|26.43|0|100
C|EWA|20250703|10:18:05.543526|S|100|26.43|0|100
C|EWA|20250703|10:18:31.324875|S|100|26.43|0|100
C|EWA|20250703|10:19:04.873906|S|100|26.43|0|100
C|EWA|20250703|10:27:02.897021|S|500|26.43|0|500
C|EWA|20250703|10:52:01.079719|S|100|26.45|0|100
C|EWA|20250703|10:52:24.854141|S|100|26.45|0|100
C|EWA|20250703|10:55:06.142491|S|48|26.44|0|48
C|EWA|20250703|11:00:35.022470|S|100|26.45|0|100
C|EWA|20250703|11:02:03.517374|S|64|26.43|0|64
C|EWA|20250703|11:12:52.016923|S|600|26.47|0|600
C|EWA|20250703|12:06:45.413940|S|100|26.49|0|100
C|EWA|20250703|12:10:19.792039|S|100|26.49|0|100
C|EWA|20250703|12:18:12.612814|S|1|26.5|0|1
C|EWA|20250703|12:20:39.629447|S|1|26.5|0|1
C|EWA|20250703|12:45:33.043209|S|100|26.5|0|100
C|EWA|20250703|12:45:35.043099|S|27|26.5|0|27
C|EWA|20250703|12:50:11.750998|S|5|26.5|0|5
C|EWA|20250703|12:52:28.922376|S|15|26.49|0|15
C|EWA|20250703|12:52:28.922376|S|3|26.49|0|3
C|EWA|20250703|12:52:55.591830|S|15|26.49|0|15
C|EWA|20250703|12:52:55.591830|S|50|26.49|0|50
C|EWA|20250703|12:53:46.952535|S|88|26.48|0|88
C|EWA|20250703|12:54:10.002834|S|100|26.49|0|100
C|EWA|20250703|12:54:23.271380|S|100|26.49|0|100
C|EWA|20250703|12:54:27.451921|S|69|26.49|0|69
C|EWA|20250703|12:54:35.832944|S|100|26.49|0|100
C|EWA|20250703|12:57:18.045236|S|6|26.5|0|6
C|EWA|20250703|12:58:55.323607|S|9|26.5|0|9
C|EWA|20250703|12:58:56.386583|S|5|26.5|0|5
C|EWA|20250703|12:58:56.409305|S|100|26.5|0|100
C|EWA|20250703|12:58:58.049132|S|9|26.5|0|9
C|EWBC|20250703|09:33:50.351509|S|1|108.78|0|1
C|EWBC|20250703|09:37:23.319675|S|1|108.69|0|1
C|EWBC|20250703|09:40:15.430625|S|15|109.41|0|15
C|EWBC|20250703|09:45:05.913042|S|5|109.07|0|5
C|EWBC|20250703|09:57:57.540371|S|28|109.05|0|28
C|EWBC|20250703|10:01:31.926187|S|2|108.935|0|2
C|EWBC|20250703|10:27:19.406936|S|100|109.18|0|100
C|EWBC|20250703|11:36:52.916791|S|75|108.93|0|75
C|EWBC|20250703|11:36:52.916791|S|25|108.92|0|25
C|EWBC|20250703|11:36:54.826087|S|78|108.93|0|78
C|EWBC|20250703|11:36:54.826117|S|18|108.93|0|18
C|EWBC|20250703|11:41:57.045282|S|5|108.78|0|5
C|EWBC|20250703|11:41:57.045298|S|112|108.78|0|112
C|EWBC|20250703|11:41:58.376923|S|35|108.82|0|35
C|EWBC|20250703|11:42:11.463763|S|36|108.74|0|36
C|EWBC|20250703|11:42:11.463790|S|50|108.74|0|50
C|EWBC|20250703|11:42:11.463790|S|14|108.74|0|14
C|EWBC|20250703|11:42:31.615827|S|15|108.82|0|15
C|EWBC|20250703|11:42:31.615995|S|48|108.82|0|48
C|EWBC|20250703|11:54:03.254736|S|2|108.72|0|2
C|EWBC|20250703|11:55:21.017838|S|75|108.73|0|75
C|EWBC|20250703|11:55:21.017838|S|25|108.73|0|25
C|EWBC|20250703|11:55:23.280836|S|1|108.74|0|1
C|EWBC|20250703|11:55:29.849248|S|1|108.74|0|1
C|EWBC|20250703|11:55:37.159319|S|98|108.74|0|98
C|EWBC|20250703|11:55:37.159319|S|100|108.74|0|100
C|EWBC|20250703|11:55:37.161088|S|12|108.74|0|12
C|EWBC|20250703|11:55:45.215498|S|170|108.78|0|170
C|EWBC|20250703|12:01:36.942716|S|25|108.81|0|25
C|EWBC|20250703|12:01:59.819330|S|105|108.74|0|105
C|EWBC|20250703|12:01:59.819350|S|10|108.74|0|10
C|EWBC|20250703|12:02:53.325790|S|32|108.76|0|32
C|EWBC|20250703|12:05:32.186156|S|107|108.66|0|107
C|EWBC|20250703|12:06:31.065569|S|55|108.74|0|55
C|EWBC|20250703|12:06:31.065579|S|68|108.74|0|68
C|EWBC|20250703|12:06:31.065579|S|32|108.74|0|32
C|EWBC|20250703|12:06:36.054218|S|25|108.78|0|25
C|EWBC|20250703|12:12:10.251487|S|1|108.89|0|1
C|EWBC|20250703|12:12:10.325116|S|1|108.89|0|1
C|EWBC|20250703|12:12:10.411734|S|1|108.89|0|1
C|EWBC|20250703|12:12:10.476374|S|1|108.89|0|1
C|EWBC|20250703|12:26:06.043070|S|101|108.93|0|101
C|EWBC|20250703|12:33:42.351023|S|26|109.08|0|26
C|EWBC|20250703|12:33:42.448211|S|84|109.08|0|84
C|EWBC|20250703|12:47:10.104231|S|5|108.84|0|5
C|EWBC|20250703|12:47:10.104232|S|109|108.85|0|109
C|EWBC|20250703|12:47:10.104232|S|5|108.85|0|5
C|EWBC|20250703|12:49:56.619511|S|50|108.89|0|50
C|EWBC|20250703|12:49:56.619512|S|33|108.88|0|33
C|EWBC|20250703|12:49:56.619512|S|40|108.88|0|40
C|EWBC|20250703|12:50:01.616525|S|50|108.93|0|50
C|EWBC|20250703|12:50:04.473623|S|50|108.93|0|50
C|EWBC|20250703|12:53:01.595536|S|50|109.02|0|50
C|EWBC|20250703|12:53:01.595694|S|50|109.02|0|50
C|EWBC|20250703|12:53:01.595694|S|50|109.02|0|50
C|EWBC|20250703|12:53:25.115033|S|100|108.93|0|100
C|EWBC|20250703|12:53:25.115095|S|14|108.93|0|14
C|EWBC|20250703|12:56:10.891733|S|98|108.89|0|98
C|EWBC|20250703|12:56:10.891733|S|2|108.89|0|2
C|EWBC|20250703|12:59:37.418475|S|28|108.77|0|28
C|EWBC|20250703|12:59:43.443297|S|2|108.83|0|2
C|EWBC|20250703|12:59:49.650121|S|4|108.83|0|4
C|EWC|20250703|09:41:21.189191|S|7|46.45|0|7
C|EWC|20250703|09:41:21.189191|S|23|46.45|0|23
C|EWC|20250703|09:45:57.503311|S|1|46.48|0|1
C|EWC|20250703|10:57:40.755941|S|400|46.56|0|400
C|EWC|20250703|11:04:56.424108|S|2|46.575|0|2
C|EWC|20250703|11:21:06.195475|S|400|46.62|0|400
C|EWC|20250703|11:21:36.727385|S|400|46.62|0|400
C|EWC|20250703|11:43:45.955463|S|100|46.63|0|100
C|EWC|20250703|12:13:53.945164|S|8|46.6|0|8
C|EWC|20250703|12:19:10.422032|S|5|46.59|0|5
C|EWC|20250703|12:19:20.107307|S|100|46.59|0|100
C|EWC|20250703|12:29:30.542479|S|100|46.6|0|100
C|EWC|20250703|12:42:41.372338|S|200|46.66|0|200
C|EWC|20250703|12:46:05.329487|S|24|46.67|0|24
C|EWC|20250703|12:56:02.260373|S|1|46.62|0|1
C|EWC|20250703|12:57:52.135717|S|100|46.63|0|100
C|EWC|20250703|12:59:11.565346|S|22|46.665|0|22
C|EWC|20250703|12:59:42.128878|S|100|46.665|0|100
C|EWCZ|20250703|09:57:46.468190|S|1|5.71|0|1
C|EWCZ|20250703|10:06:50.567084|S|100|5.71|0|100
C|EWCZ|20250703|10:08:47.716980|S|100|5.7|0|100
C|EWCZ|20250703|10:17:35.167239|S|100|5.63|0|100
C|EWCZ|20250703|10:19:53.279620|S|18|5.635|0|18
C|EWCZ|20250703|10:24:17.056759|S|100|5.61|0|100
C|EWCZ|20250703|10:24:48.932260|S|100|5.65|0|100
C|EWCZ|20250703|10:24:57.014456|S|100|5.65|0|100
C|EWCZ|20250703|10:27:50.541678|S|100|5.64|0|100
C|EWCZ|20250703|10:27:50.542114|S|100|5.64|0|100
C|EWCZ|20250703|10:34:02.377881|S|1|5.64|0|1
C|EWCZ|20250703|10:39:03.825113|S|100|5.67|0|100
C|EWCZ|20250703|10:39:30.572911|S|100|5.67|0|100
C|EWCZ|20250703|10:55:39.453992|S|100|5.73|0|100
C|EWCZ|20250703|10:55:48.934893|S|100|5.73|0|100
C|EWCZ|20250703|10:56:01.182388|S|100|5.725|0|100
C|EWCZ|20250703|10:58:50.011564|S|100|5.72|0|100
C|EWCZ|20250703|10:58:58.685088|S|100|5.78|0|100
C|EWCZ|20250703|11:03:03.807123|S|100|5.8|0|100
C|EWCZ|20250703|11:07:09.821510|S|27|5.78|0|27
C|EWCZ|20250703|11:16:56.707896|S|100|5.76|0|100
C|EWCZ|20250703|11:29:26.850320|S|100|5.74|0|100
C|EWCZ|20250703|11:30:20.667263|S|100|5.74|0|100
C|EWCZ|20250703|11:37:55.454910|S|32|5.76|0|32
C|EWCZ|20250703|11:38:46.876094|S|100|5.76|0|100
C|EWCZ|20250703|11:44:13.133842|S|100|5.76|0|100
C|EWCZ|20250703|11:44:22.812362|S|100|5.76|0|100
C|EWCZ|20250703|11:46:09.652361|S|100|5.77|0|100
C|EWCZ|20250703|11:46:22.161316|S|100|5.795|0|100
C|EWCZ|20250703|11:52:53.442449|S|8|5.79|0|8
C|EWCZ|20250703|11:55:53.134132|S|100|5.81|0|100
C|EWCZ|20250703|11:58:33.465423|S|100|5.78|0|100
C|EWCZ|20250703|11:58:33.465542|S|100|5.78|0|100
C|EWCZ|20250703|11:58:33.465661|S|100|5.78|0|100
C|EWCZ|20250703|11:58:33.465777|S|100|5.78|0|100
C|EWCZ|20250703|11:58:33.465787|S|100|5.78|0|100
C|EWCZ|20250703|11:58:33.466021|S|100|5.78|0|100
C|EWCZ|20250703|12:09:00.429257|S|17|5.78|0|17
C|EWCZ|20250703|12:13:47.299296|S|100|5.79|0|100
C|EWCZ|20250703|12:19:22.076990|S|45|5.76|0|45
C|EWCZ|20250703|12:23:29.373814|S|12|5.76|0|12
C|EWCZ|20250703|12:28:04.499941|S|100|5.725|0|100
C|EWCZ|20250703|12:28:04.506510|S|100|5.73|0|100
C|EWCZ|20250703|12:29:50.059113|S|100|5.76|0|100
C|EWCZ|20250703|12:30:35.979964|S|12|5.76|0|12
C|EWCZ|20250703|12:33:25.454260|S|100|5.78|0|100
C|EWCZ|20250703|12:34:20.257237|S|100|5.76|0|100
C|EWCZ|20250703|12:43:25.849023|S|100|5.81|0|100
C|EWCZ|20250703|12:48:20.430876|S|100|5.785|0|100
C|EWCZ|20250703|12:48:22.013769|S|100|5.785|0|100
C|EWCZ|20250703|12:48:29.190191|S|100|5.785|0|100
C|EWCZ|20250703|12:49:11.290249|S|46|5.8|0|46
C|EWCZ|20250703|12:51:08.052473|S|100|5.755|0|100
C|EWCZ|20250703|12:52:08.020136|S|18|5.79|0|18
C|EWCZ|20250703|12:55:00.090842|S|19|5.79|0|19
C|EWCZ|20250703|12:58:38.856203|S|3|5.79|0|3
C|EWCZ|20250703|12:59:28.910275|S|6|5.8|0|6
C|EWCZ|20250703|12:59:43.163513|S|30|5.8|0|30
C|EWD|20250703|12:35:44.883203|S|2|45.46|0|2
C|EWD|20250703|12:48:41.458001|S|1|45.42|0|1
C|EWG|20250703|12:46:28.493648|S|2|42.16|0|2
C|EWG|20250703|12:52:59.487629|S|15|42.14|0|15
C|EWG|20250703|12:56:44.583270|S|2|42.18|0|2
C|EWG|20250703|12:57:25.333165|S|4|42.18|0|4
C|EWG|20250703|12:57:46.683436|S|4|42.2|0|4
C|EWG|20250703|12:58:17.291328|S|2|42.2|0|2
C|EWG|20250703|12:58:17.590809|S|2|42.2|0|2
C|EWG|20250703|12:58:18.266193|S|1|42.195|0|1
C|EWG|20250703|12:58:18.296873|S|116|42.195|0|116
C|EWG|20250703|12:58:18.790487|S|2|42.2|0|2
C|EWG|20250703|12:58:19.089657|S|2|42.2|0|2
C|EWG|20250703|12:58:19.391339|S|2|42.2|0|2
C|EWG|20250703|12:58:26.030084|S|240|42.195|0|240
C|EWG|20250703|12:58:26.059832|S|225|42.195|0|225
C|EWG|20250703|12:58:26.614188|S|2|42.2|0|2
C|EWG|20250703|12:58:26.913806|S|2|42.2|0|2
C|EWG|20250703|12:59:02.947122|S|3|42.19|0|3
C|EWG|20250703|12:59:45.040355|S|3|42.19|0|3
C|EWG|20250703|12:59:54.095436|S|5|42.2|0|5
C|EWH|20250703|09:44:19.412765|S|100|20.24|0|100
C|EWH|20250703|09:52:55.441859|S|100|20.23|0|100
C|EWH|20250703|10:05:59.501102|S|100|20.225|0|100
C|EWH|20250703|10:07:31.246918|S|100|20.225|0|100
C|EWH|20250703|10:21:38.795928|S|100|20.21|0|100
C|EWH|20250703|10:25:20.202461|S|100|20.21|0|100
C|EWH|20250703|10:25:20.202461|S|100|20.21|0|100
C|EWH|20250703|10:35:16.015646|S|100|20.19|0|100
C|EWH|20250703|10:41:41.875936|S|100|20.18|0|100
C|EWH|20250703|10:49:26.171494|S|100|20.18|0|100
C|EWH|20250703|10:57:30.407369|S|100|20.16|0|100
C|EWH|20250703|10:59:47.233606|S|100|20.17|0|100
C|EWH|20250703|11:22:59.404194|S|100|20.17|0|100
C|EWH|20250703|11:24:13.511662|S|100|20.17|0|100
C|EWH|20250703|11:24:13.512661|S|100|20.17|0|100
C|EWH|20250703|11:49:58.636915|S|100|20.21|0|100
C|EWH|20250703|12:07:19.938674|S|100|20.19|0|100
C|EWH|20250703|12:56:20.186062|S|100|20.19|0|100
C|EWH|20250703|12:57:45.019114|S|200|20.19|0|200
C|EWH|20250703|12:57:45.019114|S|200|20.19|0|200
C|EWH|20250703|12:57:49.051399|S|30|20.19|0|30
C|EWI|20250703|12:51:58.569005|S|3|48.12|0|3
C|EWJ|20250703|09:36:01.279772|S|100|74.52|0|100
C|EWJ|20250703|09:36:01.307450|S|100|74.52|0|100
C|EWJ|20250703|09:46:49.984413|S|9|74.65|0|9
C|EWJ|20250703|09:47:28.628209|S|100|74.655|0|100
C|EWJ|20250703|09:50:40.895663|S|9|74.63|0|9
C|EWJ|20250703|09:51:32.419802|S|67|74.64|0|67
C|EWJ|20250703|09:51:45.369201|S|35|74.64|0|35
C|EWJ|20250703|09:51:45.369369|S|32|74.64|0|32
C|EWJ|20250703|09:51:45.369425|S|33|74.64|0|33
C|EWJ|20250703|09:51:45.552997|S|311|74.655|0|311
C|EWJ|20250703|09:52:42.075717|S|36|74.64|0|36
C|EWJ|20250703|10:04:21.148371|S|82|74.63|0|82
C|EWJ|20250703|10:08:56.982942|S|100|74.665|0|100
C|EWJ|20250703|10:11:10.403171|S|100|74.66|0|100
C|EWJ|20250703|10:11:10.404804|S|100|74.66|0|100
C|EWJ|20250703|10:17:29.319972|S|100|74.6|0|100
C|EWJ|20250703|10:20:40.067411|S|1|74.58|0|1
C|EWJ|20250703|10:26:01.337237|S|100|74.57|0|100
C|EWJ|20250703|10:31:13.894391|S|100|74.61|0|100
C|EWJ|20250703|10:31:14.094105|S|68|74.62|0|68
C|EWJ|20250703|10:34:28.231102|S|1|74.57|0|1
C|EWJ|20250703|10:36:43.966579|S|100|74.58|0|100
C|EWJ|20250703|10:37:24.153513|S|100|74.6|0|100
C|EWJ|20250703|10:37:26.858715|S|100|74.6|0|100
C|EWJ|20250703|10:37:29.603150|S|100|74.6|0|100
C|EWJ|20250703|10:39:33.881436|S|82|74.64|0|82
C|EWJ|20250703|10:40:45.409744|S|25|74.58|0|25
C|EWJ|20250703|10:40:45.409809|S|75|74.58|0|75
C|EWJ|20250703|10:41:48.572155|S|13|74.58|0|13
C|EWJ|20250703|10:44:12.956072|S|13|74.58|0|13
C|EWJ|20250703|10:48:08.157961|S|14|74.6|0|14
C|EWJ|20250703|10:48:09.122854|S|17|74.6|0|17
C|EWJ|20250703|10:50:32.497618|S|44|74.58|0|44
C|EWJ|20250703|10:50:32.497618|S|56|74.58|0|56
C|EWJ|20250703|10:51:12.544016|S|13|74.58|0|13
C|EWJ|20250703|10:55:41.441655|S|100|74.59|0|100
C|EWJ|20250703|11:02:03.168864|S|100|74.55|0|100
C|EWJ|20250703|11:11:24.673999|S|17|74.58|0|17
C|EWJ|20250703|11:11:24.674020|S|17|74.58|0|17
C|EWJ|20250703|11:11:24.675156|S|14|74.58|0|14
C|EWJ|20250703|11:11:24.681318|S|27|74.58|0|27
C|EWJ|20250703|11:11:24.729500|S|14|74.58|0|14
C|EWJ|20250703|11:11:24.729613|S|8|74.58|0|8
C|EWJ|20250703|11:12:40.561731|S|100|74.59|0|100
C|EWJ|20250703|11:12:47.066609|S|27|74.59|0|27
C|EWJ|20250703|11:12:47.066629|S|26|74.59|0|26
C|EWJ|20250703|11:13:40.141639|S|100|74.6|0|100
C|EWJ|20250703|11:13:40.141959|S|100|74.6|0|100
C|EWJ|20250703|11:21:14.384291|S|93|74.63|0|93
C|EWJ|20250703|11:21:14.384562|S|7|74.63|0|7
C|EWJ|20250703|11:21:40.661375|S|94|74.64|0|94
C|EWJ|20250703|11:24:09.986223|S|52|74.65|0|52
C|EWJ|20250703|11:27:30.125480|S|88|74.63|0|88
C|EWJ|20250703|11:27:50.117841|S|14|74.63|0|14
C|EWJ|20250703|11:27:56.587211|S|24|74.63|0|24
C|EWJ|20250703|11:27:59.057738|S|100|74.64|0|100
C|EWJ|20250703|11:28:17.606777|S|64|74.64|0|64
C|EWJ|20250703|11:29:12.414261|S|90|74.65|0|90
C|EWJ|20250703|11:29:24.611987|S|29|74.65|0|29
C|EWJ|20250703|11:29:24.611995|S|21|74.65|0|21
C|EWJ|20250703|11:31:02.787460|S|9|74.68|0|9
C|EWJ|20250703|11:36:56.061349|S|20|74.67|0|20
C|EWJ|20250703|11:36:56.065499|S|30|74.67|0|30
C|EWJ|20250703|11:36:56.065635|S|14|74.67|0|14
C|EWJ|20250703|11:36:56.066664|S|21|74.67|0|21
C|EWJ|20250703|11:36:56.068280|S|14|74.67|0|14
C|EWJ|20250703|11:36:56.068430|S|1|74.67|0|1
C|EWJ|20250703|11:39:22.147805|S|100|74.64|0|100
C|EWJ|20250703|11:41:33.328494|S|17|74.65|0|17
C|EWJ|20250703|11:41:37.283062|S|67|74.66|0|67
C|EWJ|20250703|11:42:49.706703|S|74|74.665|0|74
C|EWJ|20250703|11:43:37.463448|S|16|74.65|0|16
C|EWJ|20250703|11:47:04.571413|S|79|74.63|0|79
C|EWJ|20250703|11:48:38.924037|S|48|74.62|0|48
C|EWJ|20250703|11:48:38.924045|S|50|74.62|0|50
C|EWJ|20250703|11:48:38.924133|S|2|74.62|0|2
C|EWJ|20250703|11:48:38.924133|S|86|74.62|0|86
C|EWJ|20250703|11:48:54.254519|S|100|74.62|0|100
C|EWJ|20250703|11:50:07.908244|S|69|74.62|0|69
C|EWJ|20250703|11:51:04.755978|S|17|74.59|0|17
C|EWJ|20250703|11:51:04.755978|S|6|74.59|0|6
C|EWJ|20250703|11:51:04.756008|S|16|74.59|0|16
C|EWJ|20250703|11:51:05.173658|S|17|74.59|0|17
C|EWJ|20250703|11:51:05.199425|S|17|74.59|0|17
C|EWJ|20250703|11:51:59.190035|S|21|74.59|0|21
C|EWJ|20250703|11:52:28.933247|S|44|74.59|0|44
C|EWJ|20250703|11:54:04.003462|S|100|74.57|0|100
C|EWJ|20250703|11:54:04.003462|S|79|74.57|0|79
C|EWJ|20250703|11:54:45.117971|S|100|74.56|0|100
C|EWJ|20250703|11:58:39.063741|S|49|74.54|0|49
C|EWJ|20250703|11:58:42.732298|S|100|74.535|0|100
C|EWJ|20250703|11:59:10.799956|S|100|74.53|0|100
C|EWJ|20250703|11:59:44.072687|S|100|74.53|0|100
C|EWJ|20250703|12:09:22.862276|S|100|74.53|0|100
C|EWJ|20250703|12:10:51.012989|S|123|74.52|0|123
C|EWJ|20250703|12:15:56.597637|S|31|74.52|0|31
C|EWJ|20250703|12:15:56.597657|S|69|74.52|0|69
C|EWJ|20250703|12:16:11.509584|S|100|74.52|0|100
C|EWJ|20250703|12:16:32.648457|S|100|74.53|0|100
C|EWJ|20250703|12:20:17.744422|S|100|74.5|0|100
C|EWJ|20250703|12:20:22.042701|S|100|74.5|0|100
C|EWJ|20250703|12:20:23.350003|S|100|74.5|0|100
C|EWJ|20250703|12:20:24.564599|S|100|74.5|0|100
C|EWJ|20250703|12:20:25.585799|S|100|74.5|0|100
C|EWJ|20250703|12:20:26.597196|S|100|74.5|0|100
C|EWJ|20250703|12:20:27.604658|S|100|74.5|0|100
C|EWJ|20250703|12:20:28.673018|S|100|74.5|0|100
C|EWJ|20250703|12:20:51.524087|S|100|74.5|0|100
C|EWJ|20250703|12:22:26.587941|S|100|74.49|0|100
C|EWJ|20250703|12:24:46.678580|S|3|74.5|0|3
C|EWJ|20250703|12:25:35.869288|S|29|74.49|0|29
C|EWJ|20250703|12:25:36.098647|S|25|74.49|0|25
C|EWJ|20250703|12:27:32.350744|S|100|74.49|0|100
C|EWJ|20250703|12:28:58.777950|S|100|74.49|0|100
C|EWJ|20250703|12:31:00.973908|S|95|74.47|0|95
C|EWJ|20250703|12:31:00.974329|S|5|74.47|0|5
C|EWJ|20250703|12:31:00.974329|S|22|74.47|0|22
C|EWJ|20250703|12:31:00.974458|S|36|74.47|0|36
C|EWJ|20250703|12:31:01.139224|S|19|74.47|0|19
C|EWJ|20250703|12:31:01.139332|S|18|74.47|0|18
C|EWJ|20250703|12:31:01.139332|S|1|74.47|0|1
C|EWJ|20250703|12:31:02.502213|S|38|74.47|0|38
C|EWJ|20250703|12:31:10.500171|S|62|74.47|0|62
C|EWJ|20250703|12:31:10.500182|S|16|74.47|0|16
C|EWJ|20250703|12:31:10.500837|S|22|74.47|0|22
C|EWJ|20250703|12:31:10.500837|S|7|74.47|0|7
C|EWJ|20250703|12:31:10.500838|S|54|74.47|0|54
C|EWJ|20250703|12:31:10.500897|S|1|74.47|0|1
C|EWJ|20250703|12:40:25.052224|S|100|74.5|0|100
C|EWJ|20250703|12:40:49.627579|S|100|74.505|0|100
C|EWJ|20250703|12:41:03.091350|S|100|74.51|0|100
C|EWJ|20250703|12:41:32.273849|S|39|74.51|0|39
C|EWJ|20250703|12:41:51.547261|S|100|74.505|0|100
C|EWJ|20250703|12:42:04.986881|S|37|74.505|0|37
C|EWJ|20250703|12:42:32.900925|S|14|74.5|0|14
C|EWJ|20250703|12:44:12.205780|S|14|74.51|0|14
C|EWJ|20250703|12:44:38.156413|S|17|74.5|0|17
C|EWJ|20250703|12:45:11.948105|S|8|74.49|0|8
C|EWJ|20250703|12:45:13.236585|S|16|74.49|0|16
C|EWJ|20250703|12:45:13.237033|S|76|74.49|0|76
C|EWJ|20250703|12:45:50.553944|S|3|74.5|0|3
C|EWJ|20250703|12:45:50.612534|S|10|74.5|0|10
C|EWJ|20250703|12:45:54.596430|S|14|74.5|0|14
C|EWJ|20250703|12:45:57.913548|S|3|74.5|0|3
C|EWJ|20250703|12:47:41.785969|S|15|74.5|0|15
C|EWJ|20250703|12:48:53.317934|S|38|74.51|0|38
C|EWJ|20250703|12:48:54.755635|S|12|74.515|0|12
C|EWJ|20250703|12:49:45.287822|S|20|74.52|0|20
C|EWJ|20250703|12:51:30.006993|S|4|74.52|0|4
C|EWJ|20250703|12:52:00.006195|S|16|74.52|0|16
C|EWJ|20250703|12:52:16.299975|S|2|74.52|0|2
C|EWJ|20250703|12:52:20.021545|S|3|74.52|0|3
C|EWJ|20250703|12:52:22.477824|S|15|74.52|0|15
C|EWJ|20250703|12:52:22.477877|S|61|74.52|0|61
C|EWJ|20250703|12:52:22.477982|S|14|74.52|0|14
C|EWJ|20250703|12:52:29.260904|S|100|74.51|0|100
C|EWJ|20250703|12:53:08.001207|S|100|74.53|0|100
C|EWJ|20250703|12:53:09.064877|S|2|74.51|0|2
C|EWJ|20250703|12:54:10.072998|S|7|74.51|0|7
C|EWJ|20250703|12:54:44.011474|S|15|74.52|0|15
C|EWJ|20250703|12:55:10.218947|S|5|74.53|0|5
C|EWJ|20250703|12:55:39.050056|S|100|74.545|0|100
C|EWJ|20250703|12:55:42.882684|S|135|74.54|0|135
C|EWJ|20250703|12:55:42.882709|S|15|74.54|0|15
C|EWJ|20250703|12:56:10.872295|S|21|74.55|0|21
C|EWJ|20250703|12:56:11.052197|S|100|74.555|0|100
C|EWJ|20250703|12:56:21.550185|S|2|74.55|0|2
C|EWJ|20250703|12:57:25.110508|S|10|74.55|0|10
C|EWJ|20250703|12:58:03.053058|S|100|74.565|0|100
C|EWJ|20250703|12:59:50.006484|S|1|74.585|0|1
C|EWJ|20250703|12:59:51.813825|S|3|74.58|0|3
C|EWJ|20250703|12:59:55.178315|S|45|74.585|0|45
C|EWJ|20250703|12:59:56.441127|S|200|74.585|0|200
C|EWN|20250703|12:53:09.068976|S|1|54.22|0|1
C|EWP|20250703|11:04:34.140538|S|100|44.6|0|100
C|EWQ|20250703|11:25:58.571894|S|62|43.14|0|62
C|EWS|20250703|09:37:01.793552|S|100|25.895|0|100
C|EWS|20250703|09:37:03.241905|S|100|25.895|0|100
C|EWS|20250703|09:45:18.818532|S|100|25.88|0|100
C|EWS|20250703|09:49:28.021452|S|100|25.92|0|100
C|EWS|20250703|10:02:08.873656|S|100|25.96|0|100
C|EWS|20250703|12:05:40.870212|S|10|25.91|0|10
C|EWS|20250703|12:07:13.670911|S|100|25.91|0|100
C|EWS|20250703|12:13:14.889749|S|100|25.91|0|100
C|EWS|20250703|12:52:36.001580|S|4|25.895|0|4
C|EWS|20250703|12:54:01.087612|S|5|25.9|0|5
C|EWS|20250703|12:54:02.606439|S|20|25.9|0|20
C|EWS|20250703|12:57:34.075233|S|4|25.92|0|4
C|EWS|20250703|12:58:59.054459|S|6|25.92|0|6
C|EWS|20250703|12:59:00.060836|S|100|25.92|0|100
C|EWT|20250703|10:04:22.844093|S|100|59.5|0|100
C|EWT|20250703|10:06:04.929283|S|100|59.525|0|100
C|EWT|20250703|10:13:33.011059|S|100|59.515|0|100
C|EWT|20250703|10:13:52.688502|S|57|59.52|0|57
C|EWT|20250703|10:19:03.355762|S|100|59.485|0|100
C|EWT|20250703|10:27:45.902118|S|100|59.57|0|100
C|EWT|20250703|10:31:22.251623|S|100|59.57|0|100
C|EWT|20250703|10:33:15.559697|S|100|59.52|0|100
C|EWT|20250703|10:35:08.793083|S|100|59.55|0|100
C|EWT|20250703|10:36:05.646631|S|15|59.58|0|15
C|EWT|20250703|10:36:05.646667|S|80|59.58|0|80
C|EWT|20250703|10:36:05.646749|S|5|59.58|0|5
C|EWT|20250703|10:39:22.109980|S|100|59.57|0|100
C|EWT|20250703|10:39:24.325930|S|100|59.58|0|100
C|EWT|20250703|10:40:53.616163|S|100|59.55|0|100
C|EWT|20250703|10:41:37.272510|S|30|59.545|0|30
C|EWT|20250703|10:46:22.374546|S|100|59.515|0|100
C|EWT|20250703|10:49:11.037848|S|85|59.48|0|85
C|EWT|20250703|10:49:21.279385|S|15|59.48|0|15
C|EWT|20250703|10:51:02.111483|S|100|59.495|0|100
C|EWT|20250703|10:51:14.339179|S|100|59.49|0|100
C|EWT|20250703|10:52:28.783028|S|100|59.48|0|100
C|EWT|20250703|10:52:55.071561|S|111|59.475|0|111
C|EWT|20250703|10:54:02.643090|S|100|59.48|0|100
C|EWT|20250703|10:54:02.644978|S|100|59.48|0|100
C|EWT|20250703|10:54:47.583440|S|100|59.48|0|100
C|EWT|20250703|11:01:04.507387|S|100|59.495|0|100
C|EWT|20250703|11:05:27.409061|E|100|59.5|0|100
C|EWT|20250703|11:06:45.888777|S|100|59.52|0|100
C|EWT|20250703|11:07:04.565002|S|21|59.54|0|21
C|EWT|20250703|11:07:04.565134|S|17|59.54|0|17
C|EWT|20250703|11:07:04.565664|S|13|59.54|0|13
C|EWT|20250703|11:07:04.565703|S|26|59.54|0|26
C|EWT|20250703|11:07:04.852024|S|22|59.54|0|22
C|EWT|20250703|11:07:04.852099|S|1|59.54|0|1
C|EWT|20250703|11:07:19.493429|S|13|59.55|0|13
C|EWT|20250703|11:07:19.493495|S|87|59.55|0|87
C|EWT|20250703|11:08:15.759908|S|50|59.55|0|50
C|EWT|20250703|11:08:17.852003|S|50|59.55|0|50
C|EWT|20250703|11:10:49.392091|S|100|59.52|0|100
C|EWT|20250703|11:12:54.243717|S|100|59.52|0|100
C|EWT|20250703|11:12:57.155229|S|100|59.52|0|100
C|EWT|20250703|11:13:37.382207|S|100|59.53|0|100
C|EWT|20250703|11:13:46.520771|S|100|59.53|0|100
C|EWT|20250703|11:13:56.266069|S|100|59.53|0|100
C|EWT|20250703|11:14:04.467607|S|100|59.53|0|100
C|EWT|20250703|11:14:11.231306|S|16|59.53|0|16
C|EWT|20250703|11:14:11.232136|S|84|59.53|0|84
C|EWT|20250703|11:16:53.373447|S|100|59.53|0|100
C|EWT|20250703|11:16:54.199420|S|93|59.53|0|93
C|EWT|20250703|11:17:20.043048|S|100|59.54|0|100
C|EWT|20250703|11:18:05.190534|S|100|59.55|0|100
C|EWT|20250703|11:19:09.061798|S|100|59.55|0|100
C|EWT|20250703|11:19:51.408640|S|100|59.55|0|100
C|EWT|20250703|11:20:35.325805|S|29|59.55|0|29
C|EWT|20250703|11:20:35.325978|S|6|59.55|0|6
C|EWT|20250703|11:21:17.216888|S|100|59.55|0|100
C|EWT|20250703|11:21:53.991840|S|5|59.54|0|5
C|EWT|20250703|11:22:11.938727|S|100|59.55|0|100
C|EWT|20250703|11:22:28.750271|S|100|59.56|0|100
C|EWT|20250703|11:22:56.230863|S|100|59.58|0|100
C|EWT|20250703|11:23:07.901427|S|105|59.585|0|105
C|EWT|20250703|11:23:39.674787|S|100|59.57|0|100
C|EWT|20250703|11:23:58.185255|S|19|59.57|0|19
C|EWT|20250703|11:23:58.185261|S|13|59.57|0|13
C|EWT|20250703|11:23:58.185384|S|3|59.57|0|3
C|EWT|20250703|11:25:17.275370|S|100|59.58|0|100
C|EWT|20250703|11:25:41.610074|S|100|59.58|0|100
C|EWT|20250703|11:27:11.440204|S|100|59.565|0|100
C|EWT|20250703|11:27:23.819743|S|100|59.56|0|100
C|EWT|20250703|11:28:59.699916|S|100|59.56|0|100
C|EWT|20250703|11:28:59.699917|S|100|59.56|0|100
C|EWT|20250703|11:29:03.745759|S|100|59.56|0|100
C|EWT|20250703|11:29:07.294679|S|100|59.57|0|100
C|EWT|20250703|11:29:08.799995|S|100|59.57|0|100
C|EWT|20250703|11:30:20.908553|S|100|59.57|0|100
C|EWT|20250703|11:30:20.908553|S|35|59.57|0|35
C|EWT|20250703|11:30:20.908553|S|100|59.57|0|100
C|EWT|20250703|11:30:31.303350|S|100|59.58|0|100
C|EWT|20250703|11:30:31.303350|S|100|59.58|0|100
C|EWT|20250703|11:30:31.303350|S|100|59.58|0|100
C|EWT|20250703|11:30:40.748770|S|100|59.58|0|100
C|EWT|20250703|11:30:40.748770|S|100|59.58|0|100
C|EWT|20250703|11:31:03.526434|S|22|59.6|0|22
C|EWT|20250703|11:31:03.526469|S|24|59.6|0|24
C|EWT|20250703|11:31:03.526714|S|52|59.6|0|52
C|EWT|20250703|11:31:03.526828|S|2|59.6|0|2
C|EWT|20250703|11:31:03.526828|S|42|59.6|0|42
C|EWT|20250703|11:31:03.526834|S|17|59.6|0|17
C|EWT|20250703|11:31:03.582159|S|41|59.6|0|41
C|EWT|20250703|11:31:13.228798|S|35|59.6|0|35
C|EWT|20250703|11:31:26.679841|S|100|59.61|0|100
C|EWT|20250703|11:37:30.273702|S|100|59.59|0|100
C|EWT|20250703|11:40:08.793094|S|100|59.58|0|100
C|EWT|20250703|11:42:31.333718|S|100|59.595|0|100
C|EWT|20250703|11:47:20.185868|S|42|59.57|0|42
C|EWT|20250703|11:48:40.723816|S|22|59.59|0|22
C|EWT|20250703|11:49:34.757528|S|30|59.59|0|30
C|EWT|20250703|11:52:16.207486|S|35|59.59|0|35
C|EWT|20250703|11:54:38.044208|S|100|59.58|0|100
C|EWT|20250703|12:00:08.071433|S|35|59.55|0|35
C|EWT|20250703|12:02:00.708489|S|35|59.56|0|35
C|EWT|20250703|12:02:54.963961|S|100|59.56|0|100
C|EWT|20250703|12:06:58.191153|S|100|59.55|0|100
C|EWT|20250703|12:12:30.025977|S|35|59.56|0|35
C|EWT|20250703|12:13:24.049061|S|35|59.56|0|35
C|EWT|20250703|12:15:44.443294|S|2|59.55|0|2
C|EWT|20250703|12:16:56.925982|S|23|59.54|0|23
C|EWT|20250703|12:16:56.926074|S|12|59.54|0|12
C|EWT|20250703|12:18:22.609064|S|84|59.535|0|84
C|EWT|20250703|12:18:56.179700|S|100|59.535|0|100
C|EWT|20250703|12:19:39.307006|S|100|59.545|0|100
C|EWT|20250703|12:24:11.418668|S|100|59.485|0|100
C|EWT|20250703|12:24:28.017866|S|100|59.48|0|100
C|EWT|20250703|12:25:50.394311|S|114|59.49|0|114
C|EWT|20250703|12:29:03.300552|S|21|59.47|0|21
C|EWT|20250703|12:29:03.300568|S|31|59.47|0|31
C|EWT|20250703|12:31:10.505108|S|46|59.46|0|46
C|EWT|20250703|12:34:03.282845|S|35|59.48|0|35
C|EWT|20250703|12:36:36.273420|S|100|59.46|0|100
C|EWT|20250703|12:37:50.500019|S|35|59.46|0|35
C|EWT|20250703|12:39:24.039347|S|35|59.46|0|35
C|EWT|20250703|12:39:24.039348|S|100|59.46|0|100
C|EWT|20250703|12:40:18.619179|S|135|59.455|0|135
C|EWT|20250703|12:40:37.705585|S|35|59.46|0|35
C|EWT|20250703|12:44:04.650460|S|35|59.45|0|35
C|EWT|20250703|12:44:36.667024|S|10|59.445|0|10
C|EWT|20250703|12:45:00.594612|S|46|59.43|0|46
C|EWT|20250703|12:45:34.454434|S|100|59.42|0|100
C|EWT|20250703|12:46:03.101377|S|35|59.41|0|35
C|EWT|20250703|12:46:03.101899|S|2100|59.41|0|2100
C|EWT|20250703|12:48:56.145283|S|35|59.38|0|35
C|EWT|20250703|12:48:56.145283|S|100|59.38|0|100
C|EWT|20250703|12:49:37.424851|S|35|59.35|0|35
C|EWT|20250703|12:50:12.931258|S|100|59.36|0|100
C|EWT|20250703|12:50:56.345618|S|35|59.35|0|35
C|EWT|20250703|12:52:05.007878|S|100|59.33|0|100
C|EWT|20250703|12:52:05.588208|S|100|59.33|0|100
C|EWT|20250703|12:52:10.217902|S|100|59.33|0|100
C|EWT|20250703|12:53:51.392228|S|35|59.33|0|35
C|EWT|20250703|12:54:15.016854|S|35|59.34|0|35
C|EWT|20250703|12:54:59.678232|S|88|59.37|0|88
C|EWT|20250703|12:54:59.678317|S|11|59.37|0|11
C|EWT|20250703|12:56:06.814846|S|100|59.405|0|100
C|EWT|20250703|12:56:10.871608|S|100|59.405|0|100
C|EWT|20250703|12:56:10.872319|S|100|59.405|0|100
C|EWT|20250703|12:56:43.111715|S|1100|59.41|0|1100
C|EWT|20250703|12:57:09.808846|S|35|59.4|0|35
C|EWT|20250703|12:57:15.000542|S|700|59.41|0|700
C|EWT|20250703|12:57:15.000567|S|218|59.41|0|218
C|EWT|20250703|12:57:15.000777|S|82|59.41|0|82
C|EWT|20250703|12:57:43.231170|S|200|59.41|0|200
C|EWT|20250703|12:57:45.651748|S|100|59.42|0|100
C|EWT|20250703|12:59:02.948879|S|35|59.45|0|35
C|EWT|20250703|12:59:04.068470|S|9|59.46|0|9
C|EWT|20250703|12:59:06.204870|S|3|59.47|0|3
C|EWT|20250703|12:59:15.533849|S|100|59.465|0|100
C|EWT|20250703|12:59:45.465363|S|200|59.465|0|200
C|EWT|20250703|12:59:45.465472|S|100|59.465|0|100
C|EWT|20250703|12:59:46.749662|S|3|59.455|0|3
C|EWT|20250703|12:59:49.463531|S|85|59.45|0|85
C|EWT|20250703|12:59:51.707052|S|100|59.445|0|100
C|EWT|20250703|12:59:56.177950|S|100|59.455|0|100
C|EWT|20250703|12:59:56.266186|S|100|59.46|0|100
C|EWT|20250703|12:59:56.458350|S|100|59.46|0|100
C|EWTX|20250703|09:47:10.726408|S|142|13.065|0|142
C|EWU|20250703|10:33:46.662456|S|100|39.7|0|100
C|EWU|20250703|11:15:37.535562|S|10|39.77|0|10
C|EWU|20250703|11:18:10.195124|S|100|39.76|0|100
C|EWU|20250703|11:18:10.195124|S|100|39.76|0|100
C|EWU|20250703|11:31:58.145049|S|100|39.79|0|100
C|EWU|20250703|12:15:12.783677|S|1|39.77|0|1
C|EWU|20250703|12:16:12.478240|S|2|39.77|0|2
C|EWU|20250703|12:45:38.046128|S|100|39.77|0|100
C|EWU|20250703|12:45:39.046143|S|100|39.77|0|100
C|EWU|20250703|12:48:43.321350|S|5|39.75|0|5
C|EWU|20250703|12:49:02.859325|S|17|39.75|0|17
C|EWU|20250703|12:49:12.806646|S|3|39.75|0|3
C|EWU|20250703|12:49:48.133620|S|3|39.75|0|3
C|EWU|20250703|12:49:52.321885|S|5|39.75|0|5
C|EWU|20250703|12:51:11.259019|S|12|39.745|0|12
C|EWU|20250703|12:54:15.421449|S|37|39.75|0|37
C|EWU|20250703|12:54:15.421532|S|9|39.755|0|9
C|EWU|20250703|12:54:29.410181|S|4|39.75|0|4
C|EWU|20250703|12:54:44.362975|S|10|39.75|0|10
C|EWU|20250703|12:54:45.770074|S|10|39.75|0|10
C|EWU|20250703|12:57:25.933148|S|2|39.78|0|2
C|EWU|20250703|12:57:26.234373|S|2|39.78|0|2
C|EWU|20250703|12:57:26.534479|S|1|39.78|0|1
C|EWU|20250703|12:57:55.088247|S|2|39.79|0|2
C|EWU|20250703|12:57:55.372030|S|2|39.79|0|2
C|EWU|20250703|12:57:55.671297|S|2|39.79|0|2
C|EWU|20250703|12:57:55.971053|S|1|39.79|0|1
C|EWU|20250703|12:58:58.052930|S|100|39.79|0|100
C|EWU|20250703|12:58:58.052930|S|61|39.79|0|61
C|EWU|20250703|12:58:58.052930|S|39|39.79|0|39
C|EWU|20250703|12:58:59.052169|S|28|39.8|0|28
C|EWU|20250703|12:59:24.051413|S|22|39.8|0|22
C|EWW|20250703|09:34:31.747389|S|10|62.02|0|10
C|EWW|20250703|09:36:07.666615|S|10|62.15|0|10
C|EWW|20250703|09:36:27.014588|S|10|62.17|0|10
C|EWW|20250703|09:36:27.209946|S|10|62.12|0|10
C|EWW|20250703|09:36:27.210360|S|10|62.11|0|10
C|EWW|20250703|09:37:54.635818|S|10|62.19|0|10
C|EWW|20250703|09:38:31.611752|S|10|62.19|0|10
C|EWW|20250703|09:39:08.094021|S|10|62.22|0|10
C|EWW|20250703|09:39:22.957083|S|10|62.25|0|10
C|EWW|20250703|09:40:10.415147|S|10|62.31|0|10
C|EWW|20250703|09:40:47.701633|S|10|62.26|0|10
C|EWW|20250703|09:46:28.359769|S|100|62.16|0|100
C|EWW|20250703|09:46:30.116230|S|10|62.14|0|10
C|EWW|20250703|09:47:25.155012|S|10|62.18|0|10
C|EWW|20250703|09:48:03.397424|S|10|62.19|0|10
C|EWW|20250703|09:49:16.868212|S|10|62.15|0|10
C|EWW|20250703|09:50:31.139338|S|10|62.07|0|10
C|EWW|20250703|09:50:39.959534|S|10|62.04|0|10
C|EWW|20250703|09:51:12.190175|S|10|62|0|10
C|EWW|20250703|09:51:45.379011|S|100|61.96|0|100
C|EWW|20250703|09:51:45.379841|S|100|61.96|0|100
C|EWW|20250703|10:00:04.115492|S|10|61.87|0|10
C|EWW|20250703|10:03:01.952426|S|10|61.89|0|10
C|EWW|20250703|10:03:05.317614|S|10|61.85|0|10
C|EWW|20250703|10:04:14.748059|S|26|61.83|0|26
C|EWW|20250703|10:04:14.748132|S|22|61.83|0|22
C|EWW|20250703|10:04:14.748140|S|40|61.83|0|40
C|EWW|20250703|10:04:14.748152|S|12|61.83|0|12
C|EWW|20250703|10:09:39.693788|S|10|61.8|0|10
C|EWW|20250703|10:33:08.240999|S|10|61.6|0|10
C|EWW|20250703|10:47:12.850837|S|10|61.46|0|10
C|EWW|20250703|10:47:12.851880|S|100|61.44|0|100
C|EWW|20250703|11:27:49.313223|S|10|61.71|0|10
C|EWW|20250703|11:31:06.127422|S|10|61.67|0|10
C|EWW|20250703|12:17:04.302302|S|70|61.73|0|70
C|EWW|20250703|12:45:30.411054|S|1|61.69|0|1
C|EWW|20250703|12:59:17.677214|S|1|61.77|0|1
C|EWW|20250703|12:59:43.072304|S|1|61.76|0|1
C|EWX|20250703|12:57:50.200393|S|100|62.91|0|100
C|EWY|20250703|09:38:53.216077|S|100|72.32|0|100
C|EWY|20250703|09:39:48.592146|S|100|72.32|0|100
C|EWY|20250703|09:40:07.081834|S|23|72.34|0|23
C|EWY|20250703|09:40:09.208158|S|30|72.34|0|30
C|EWY|20250703|09:40:39.803777|S|30|72.33|0|30
C|EWY|20250703|09:40:39.803894|S|50|72.33|0|50
C|EWY|20250703|09:40:39.804028|S|18|72.33|0|18
C|EWY|20250703|09:40:39.804230|S|2|72.33|0|2
C|EWY|20250703|09:40:55.781051|S|100|72.33|0|100
C|EWY|20250703|09:41:41.658382|S|39|72.35|0|39
C|EWY|20250703|09:43:37.265697|S|74|72.37|0|74
C|EWY|20250703|09:43:39.029700|S|20|72.38|0|20
C|EWY|20250703|09:44:19.896007|S|100|72.38|0|100
C|EWY|20250703|09:45:03.007269|S|87|72.42|0|87
C|EWY|20250703|09:45:11.905048|S|100|72.41|0|100
C|EWY|20250703|09:45:13.164962|S|78|72.4|0|78
C|EWY|20250703|09:45:39.216672|S|18|72.39|0|18
C|EWY|20250703|09:45:39.216732|S|32|72.39|0|32
C|EWY|20250703|09:45:39.216872|S|21|72.39|0|21
C|EWY|20250703|09:45:39.217163|S|9|72.39|0|9
C|EWY|20250703|09:46:09.265594|S|19|72.38|0|19
C|EWY|20250703|09:46:09.985182|S|60|72.38|0|60
C|EWY|20250703|09:46:09.985182|S|54|72.38|0|54
C|EWY|20250703|09:47:10.687752|S|1|72.4|0|1
C|EWY|20250703|09:47:20.661291|S|100|72.4|0|100
C|EWY|20250703|09:47:38.627145|S|100|72.41|0|100
C|EWY|20250703|09:50:05.725883|S|65|72.47|0|65
C|EWY|20250703|09:50:31.470821|S|100|72.47|0|100
C|EWY|20250703|09:50:31.470821|S|20|72.47|0|20
C|EWY|20250703|09:50:47.793988|S|75|72.47|0|75
C|EWY|20250703|09:50:47.793988|S|70|72.47|0|70
C|EWY|20250703|09:51:18.986952|S|100|72.45|0|100
C|EWY|20250703|09:51:26.213648|S|8|72.45|0|8
C|EWY|20250703|09:51:45.884198|S|100|72.49|0|100
C|EWY|20250703|09:51:45.922187|S|47|72.49|0|47
C|EWY|20250703|09:51:45.922377|S|48|72.49|0|48
C|EWY|20250703|09:51:46.369244|S|22|72.48|0|22
C|EWY|20250703|09:51:46.369254|S|24|72.48|0|24
C|EWY|20250703|09:51:47.402507|S|12|72.48|0|12
C|EWY|20250703|09:51:47.402508|S|100|72.48|0|100
C|EWY|20250703|09:53:09.990416|S|33|72.47|0|33
C|EWY|20250703|09:53:09.990430|S|26|72.47|0|26
C|EWY|20250703|09:53:09.990430|S|18|72.47|0|18
C|EWY|20250703|09:53:09.990479|S|4|72.47|0|4
C|EWY|20250703|09:54:11.921364|S|52|72.48|0|52
C|EWY|20250703|09:54:11.921364|S|100|72.485|0|100
C|EWY|20250703|09:54:11.921364|S|89|72.48|0|89
C|EWY|20250703|09:54:58.166054|S|42|72.525|0|42
C|EWY|20250703|09:55:26.104581|S|79|72.55|0|79
C|EWY|20250703|09:55:47.219912|S|74|72.56|0|74
C|EWY|20250703|09:55:47.219912|S|82|72.56|0|82
C|EWY|20250703|09:56:16.926107|S|82|72.58|0|82
C|EWY|20250703|09:56:32.312877|S|100|72.59|0|100
C|EWY|20250703|09:56:38.153820|S|66|72.59|0|66
C|EWY|20250703|09:56:51.674773|S|100|72.59|0|100
C|EWY|20250703|09:57:14.050319|S|100|72.58|0|100
C|EWY|20250703|09:57:32.925712|S|100|72.58|0|100
C|EWY|20250703|09:57:46.040775|S|100|72.58|0|100
C|EWY|20250703|09:58:31.511489|S|100|72.58|0|100
C|EWY|20250703|09:58:53.945976|S|100|72.57|0|100
C|EWY|20250703|10:00:00.698610|S|100|72.59|0|100
C|EWY|20250703|10:00:27.458399|S|100|72.64|0|100
C|EWY|20250703|10:00:43.657729|S|100|72.64|0|100
C|EWY|20250703|10:00:50.742983|S|100|72.66|0|100
C|EWY|20250703|10:00:59.988077|S|17|72.66|0|17
C|EWY|20250703|10:01:31.096911|S|42|72.67|0|42
C|EWY|20250703|10:01:31.096919|S|33|72.67|0|33
C|EWY|20250703|10:01:31.096965|S|16|72.67|0|16
C|EWY|20250703|10:01:32.493558|S|9|72.67|0|9
C|EWY|20250703|10:02:00.999039|S|59|72.65|0|59
C|EWY|20250703|10:02:00.999108|S|41|72.65|0|41
C|EWY|20250703|10:03:13.246457|S|100|72.66|0|100
C|EWY|20250703|10:03:45.376263|S|40|72.62|0|40
C|EWY|20250703|10:04:32.575079|S|100|72.62|0|100
C|EWY|20250703|10:05:20.984302|S|23|72.64|0|23
C|EWY|20250703|10:05:36.668358|S|37|72.64|0|37
C|EWY|20250703|10:07:29.157831|S|6|72.68|0|6
C|EWY|20250703|10:07:56.819405|S|100|72.66|0|100
C|EWY|20250703|10:08:04.031844|S|100|72.68|0|100
C|EWY|20250703|10:08:21.700272|S|100|72.69|0|100
C|EWY|20250703|10:11:38.474444|S|68|72.65|0|68
C|EWY|20250703|10:11:46.736268|S|99|72.65|0|99
C|EWY|20250703|10:11:53.158857|S|18|72.65|0|18
C|EWY|20250703|10:11:53.158881|S|30|72.65|0|30
C|EWY|20250703|10:11:53.158898|S|17|72.65|0|17
C|EWY|20250703|10:11:53.158925|S|27|72.65|0|27
C|EWY|20250703|10:12:00.243193|S|100|72.65|0|100
C|EWY|20250703|10:12:22.158652|S|100|72.63|0|100
C|EWY|20250703|10:13:07.758188|S|99|72.63|0|99
C|EWY|20250703|10:13:37.122853|S|8|72.59|0|8
C|EWY|20250703|10:14:35.561844|S|100|72.58|0|100
C|EWY|20250703|10:15:48.412778|S|17|72.56|0|17
C|EWY|20250703|10:15:48.416378|S|28|72.56|0|28
C|EWY|20250703|10:15:48.427020|S|18|72.56|0|18
C|EWY|20250703|10:15:48.430137|S|37|72.56|0|37
C|EWY|20250703|10:16:50.465790|S|100|72.565|0|100
C|EWY|20250703|10:18:05.906164|S|100|72.55|0|100
C|EWY|20250703|10:19:34.610655|S|100|72.56|0|100
C|EWY|20250703|10:19:57.601917|S|222|72.565|0|222
C|EWY|20250703|10:20:12.486981|S|100|72.57|0|100
C|EWY|20250703|10:20:33.997430|S|100|72.57|0|100
C|EWY|20250703|10:21:27.911020|S|1|72.57|0|1
C|EWY|20250703|10:21:27.917414|S|99|72.57|0|99
C|EWY|20250703|10:22:35.778783|S|100|72.56|0|100
C|EWY|20250703|10:23:28.060634|S|5|72.555|0|5
C|EWY|20250703|10:25:50.050800|S|100|72.56|0|100
C|EWY|20250703|10:25:50.050800|S|3|72.56|0|3
C|EWY|20250703|10:26:31.528573|S|100|72.585|0|100
C|EWY|20250703|10:27:45.080527|S|25|72.65|0|25
C|EWY|20250703|10:27:45.080527|S|78|72.65|0|78
C|EWY|20250703|10:29:19.405686|S|18|72.67|0|18
C|EWY|20250703|10:29:40.278385|S|16|72.67|0|16
C|EWY|20250703|10:30:25.546781|S|100|72.69|0|100
C|EWY|20250703|10:31:12.584324|S|10|72.66|0|10
C|EWY|20250703|10:31:37.758072|S|31|72.68|0|31
C|EWY|20250703|10:31:41.194646|S|93|72.67|0|93
C|EWY|20250703|10:31:42.853390|S|29|72.65|0|29
C|EWY|20250703|10:31:43.715624|S|20|72.65|0|20
C|EWY|20250703|10:31:43.716256|S|25|72.65|0|25
C|EWY|20250703|10:31:55.895089|S|100|72.65|0|100
C|EWY|20250703|10:32:28.598137|S|31|72.64|0|31
C|EWY|20250703|10:32:28.598603|S|18|72.64|0|18
C|EWY|20250703|10:32:28.598615|S|51|72.64|0|51
C|EWY|20250703|10:32:53.339942|S|100|72.62|0|100
C|EWY|20250703|10:36:15.665089|S|28|72.68|0|28
C|EWY|20250703|10:36:15.665103|S|22|72.68|0|22
C|EWY|20250703|10:36:34.616978|S|100|72.66|0|100
C|EWY|20250703|10:36:47.749240|S|100|72.67|0|100
C|EWY|20250703|10:37:07.293067|S|66|72.67|0|66
C|EWY|20250703|10:37:37.807392|S|20|72.68|0|20
C|EWY|20250703|10:37:37.807509|S|29|72.68|0|29
C|EWY|20250703|10:38:08.320343|S|100|72.67|0|100
C|EWY|20250703|10:38:09.030227|S|76|72.67|0|76
C|EWY|20250703|10:38:20.349220|S|100|72.67|0|100
C|EWY|20250703|10:38:51.520823|S|88|72.69|0|88
C|EWY|20250703|10:39:04.693462|S|100|72.68|0|100
C|EWY|20250703|10:39:04.693462|S|96|72.68|0|96
C|EWY|20250703|10:39:50.749494|S|100|72.7|0|100
C|EWY|20250703|10:39:57.110499|S|36|72.69|0|36
C|EWY|20250703|10:39:57.110519|S|16|72.69|0|16
C|EWY|20250703|10:39:57.110542|S|22|72.69|0|22
C|EWY|20250703|10:40:02.952566|S|18|72.69|0|18
C|EWY|20250703|10:40:02.952574|S|21|72.69|0|21
C|EWY|20250703|10:40:02.954046|S|22|72.69|0|22
C|EWY|20250703|10:40:02.954438|S|21|72.69|0|21
C|EWY|20250703|10:40:02.954826|S|18|72.69|0|18
C|EWY|20250703|10:40:37.304363|S|86|72.67|0|86
C|EWY|20250703|10:41:26.392428|S|100|72.65|0|100
C|EWY|20250703|10:41:59.265504|S|2|72.645|0|2
C|EWY|20250703|10:45:58.374307|S|100|72.63|0|100
C|EWY|20250703|10:46:59.587641|S|95|72.63|0|95
C|EWY|20250703|10:47:07.326268|S|200|72.625|0|200
C|EWY|20250703|10:47:08.867970|S|100|72.62|0|100
C|EWY|20250703|10:47:08.867970|S|100|72.62|0|100
C|EWY|20250703|10:47:17.300111|S|7|72.62|0|7
C|EWY|20250703|10:47:39.819247|S|40|72.65|0|40
C|EWY|20250703|10:47:39.819247|S|100|72.65|0|100
C|EWY|20250703|10:48:03.398862|S|100|72.64|0|100
C|EWY|20250703|10:48:03.398862|S|49|72.64|0|49
C|EWY|20250703|10:48:13.343119|S|100|72.64|0|100
C|EWY|20250703|10:48:13.364511|S|100|72.63|0|100
C|EWY|20250703|10:48:53.773505|S|25|72.66|0|25
C|EWY|20250703|10:49:37.071331|S|20|72.65|0|20
C|EWY|20250703|10:49:37.071472|S|4|72.65|0|4
C|EWY|20250703|10:49:37.071472|S|78|72.65|0|78
C|EWY|20250703|10:49:37.071473|S|96|72.65|0|96
C|EWY|20250703|10:49:37.071473|S|62|72.65|0|62
C|EWY|20250703|10:50:12.131586|S|33|72.65|0|33
C|EWY|20250703|10:50:14.787133|S|35|72.65|0|35
C|EWY|20250703|10:50:18.850387|S|100|72.65|0|100
C|EWY|20250703|10:52:04.169146|S|100|72.64|0|100
C|EWY|20250703|10:53:10.053375|S|48|72.63|0|48
C|EWY|20250703|10:53:11.865545|S|100|72.63|0|100
C|EWY|20250703|10:53:23.051328|S|80|72.63|0|80
C|EWY|20250703|10:53:57.332600|S|19|72.64|0|19
C|EWY|20250703|10:54:33.258881|S|100|72.62|0|100
C|EWY|20250703|10:55:18.851351|S|25|72.63|0|25
C|EWY|20250703|10:55:18.851425|S|75|72.63|0|75
C|EWY|20250703|10:57:19.708663|S|100|72.64|0|100
C|EWY|20250703|10:58:11.758674|S|100|72.65|0|100
C|EWY|20250703|10:58:24.206768|S|100|72.65|0|100
C|EWY|20250703|11:00:03.077312|S|200|72.655|0|200
C|EWY|20250703|11:00:03.087603|S|189|72.655|0|189
C|EWY|20250703|11:00:03.087604|S|11|72.65|0|11
C|EWY|20250703|11:00:31.509896|S|100|72.65|0|100
C|EWY|20250703|11:00:31.771257|S|22|72.64|0|22
C|EWY|20250703|11:01:02.175259|S|100|72.64|0|100
C|EWY|20250703|11:01:02.175542|S|100|72.64|0|100
C|EWY|20250703|11:02:34.704106|S|100|72.65|0|100
C|EWY|20250703|11:03:48.947767|S|100|72.62|0|100
C|EWY|20250703|11:05:56.069217|S|9|72.64|0|9
C|EWY|20250703|11:07:58.626602|S|100|72.66|0|100
C|EWY|20250703|11:10:10.372025|S|100|72.65|0|100
C|EWY|20250703|11:10:39.644913|S|100|72.67|0|100
C|EWY|20250703|11:11:24.667139|S|25|72.67|0|25
C|EWY|20250703|11:11:55.590140|S|100|72.675|0|100
C|EWY|20250703|11:12:17.015654|S|37|72.69|0|37
C|EWY|20250703|11:13:15.888269|S|100|72.7|0|100
C|EWY|20250703|11:13:21.383944|S|100|72.69|0|100
C|EWY|20250703|11:13:25.443750|S|20|72.69|0|20
C|EWY|20250703|11:13:26.256151|S|100|72.69|0|100
C|EWY|20250703|11:13:26.852850|S|82|72.69|0|82
C|EWY|20250703|11:14:03.199533|S|100|72.715|0|100
C|EWY|20250703|11:14:03.200185|S|100|72.715|0|100
C|EWY|20250703|11:14:16.587801|S|58|72.72|0|58
C|EWY|20250703|11:14:16.587817|S|42|72.72|0|42
C|EWY|20250703|11:15:22.851113|S|48|72.72|0|48
C|EWY|20250703|11:15:41.683283|S|100|72.71|0|100
C|EWY|20250703|11:16:16.781588|S|67|72.7|0|67
C|EWY|20250703|11:17:23.389619|S|100|72.71|0|100
C|EWY|20250703|11:17:23.389619|S|100|72.71|0|100
C|EWY|20250703|11:18:53.433654|S|100|72.71|0|100
C|EWY|20250703|11:21:58.351631|S|100|72.745|0|100
C|EWY|20250703|11:22:52.943126|S|100|72.75|0|100
C|EWY|20250703|11:24:15.380798|S|29|72.75|0|29
C|EWY|20250703|11:24:19.284120|S|29|72.75|0|29
C|EWY|20250703|11:24:19.284204|S|10|72.75|0|10
C|EWY|20250703|11:26:21.740110|S|100|72.77|0|100
C|EWY|20250703|11:26:47.741875|S|100|72.765|0|100
C|EWY|20250703|11:27:04.876519|S|100|72.755|0|100
C|EWY|20250703|11:27:45.629749|S|25|72.75|0|25
C|EWY|20250703|11:27:46.841497|S|24|72.75|0|24
C|EWY|20250703|11:27:46.841505|S|20|72.75|0|20
C|EWY|20250703|11:27:46.841516|S|56|72.75|0|56
C|EWY|20250703|11:28:48.705039|S|20|72.77|0|20
C|EWY|20250703|11:28:48.705145|S|45|72.77|0|45
C|EWY|20250703|11:28:48.705365|S|21|72.77|0|21
C|EWY|20250703|11:28:48.705592|S|14|72.77|0|14
C|EWY|20250703|11:30:06.196273|S|71|72.78|0|71
C|EWY|20250703|11:30:20.991227|S|100|72.78|0|100
C|EWY|20250703|11:30:21.064415|S|22|72.78|0|22
C|EWY|20250703|11:30:21.065132|S|29|72.78|0|29
C|EWY|20250703|11:30:21.078717|S|97|72.78|0|97
C|EWY|20250703|11:30:44.349841|S|20|72.79|0|20
C|EWY|20250703|11:30:44.349841|S|100|72.79|0|100
C|EWY|20250703|11:30:54.287542|S|100|72.78|0|100
C|EWY|20250703|11:31:54.187803|S|60|72.78|0|60
C|EWY|20250703|11:34:13.032793|S|18|72.78|0|18
C|EWY|20250703|11:34:13.032847|S|20|72.78|0|20
C|EWY|20250703|11:34:13.032924|S|59|72.78|0|59
C|EWY|20250703|11:34:13.996810|S|16|72.78|0|16
C|EWY|20250703|11:34:13.997163|S|30|72.78|0|30
C|EWY|20250703|11:34:13.997278|S|21|72.78|0|21
C|EWY|20250703|11:34:13.997771|S|7|72.78|0|7
C|EWY|20250703|11:34:37.574237|S|100|72.77|0|100
C|EWY|20250703|11:34:37.574237|S|100|72.77|0|100
C|EWY|20250703|11:38:19.232241|S|100|72.79|0|100
C|EWY|20250703|11:38:58.286907|S|100|72.78|0|100
C|EWY|20250703|11:43:46.581327|S|100|72.775|0|100
C|EWY|20250703|11:44:44.947187|S|100|72.78|0|100
C|EWY|20250703|11:46:10.171132|S|85|72.77|0|85
C|EWY|20250703|11:49:18.022606|S|19|72.79|0|19
C|EWY|20250703|11:49:29.404481|S|50|72.795|0|50
C|EWY|20250703|11:49:48.849159|S|98|72.78|0|98
C|EWY|20250703|11:49:48.849159|S|35|72.78|0|35
C|EWY|20250703|11:49:48.849186|S|51|72.78|0|51
C|EWY|20250703|11:52:07.622752|S|71|72.78|0|71
C|EWY|20250703|11:52:07.622769|S|112|72.78|0|112
C|EWY|20250703|11:52:12.170205|S|18|72.78|0|18
C|EWY|20250703|11:52:19.158303|S|20|72.78|0|20
C|EWY|20250703|11:52:49.852175|S|87|72.77|0|87
C|EWY|20250703|11:52:49.852175|S|200|72.77|0|200
C|EWY|20250703|11:53:53.622401|S|16|72.75|0|16
C|EWY|20250703|11:53:53.622409|S|49|72.75|0|49
C|EWY|20250703|11:53:53.622754|S|21|72.75|0|21
C|EWY|20250703|11:53:53.622849|S|14|72.75|0|14
C|EWY|20250703|11:54:09.076875|S|100|72.73|0|100
C|EWY|20250703|11:55:24.921518|S|69|72.73|0|69
C|EWY|20250703|11:55:35.767745|S|54|72.73|0|54
C|EWY|20250703|11:55:35.767747|S|45|72.73|0|45
C|EWY|20250703|11:56:05.898974|S|17|72.73|0|17
C|EWY|20250703|11:56:06.835986|S|29|72.73|0|29
C|EWY|20250703|11:56:08.777725|S|23|72.73|0|23
C|EWY|20250703|11:56:10.684018|S|16|72.73|0|16
C|EWY|20250703|11:56:10.684505|S|11|72.73|0|11
C|EWY|20250703|11:57:35.931985|S|66|72.73|0|66
C|EWY|20250703|11:58:21.055890|S|80|72.73|0|80
C|EWY|20250703|11:58:45.447678|S|37|72.71|0|37
C|EWY|20250703|11:58:45.447758|S|28|72.71|0|28
C|EWY|20250703|11:58:58.449159|S|100|72.71|0|100
C|EWY|20250703|11:58:58.449412|S|37|72.71|0|37
C|EWY|20250703|11:59:20.875144|S|100|72.71|0|100
C|EWY|20250703|11:59:24.529496|S|63|72.7|0|63
C|EWY|20250703|11:59:34.079145|S|100|72.69|0|100
C|EWY|20250703|11:59:57.692344|S|100|72.69|0|100
C|EWY|20250703|12:00:19.686937|S|16|72.7|0|16
C|EWY|20250703|12:00:19.686970|S|32|72.7|0|32
C|EWY|20250703|12:00:19.686999|S|29|72.7|0|29
C|EWY|20250703|12:00:50.949236|S|100|72.71|0|100
C|EWY|20250703|12:01:19.956861|S|22|72.69|0|22
C|EWY|20250703|12:02:50.834124|S|65|72.68|0|65
C|EWY|20250703|12:02:50.834124|S|35|72.68|0|35
C|EWY|20250703|12:02:59.079145|S|79|72.68|0|79
C|EWY|20250703|12:03:34.741406|S|90|72.67|0|90
C|EWY|20250703|12:03:34.741423|S|10|72.67|0|10
C|EWY|20250703|12:05:59.862047|S|60|72.66|0|60
C|EWY|20250703|12:07:10.361947|S|100|72.68|0|100
C|EWY|20250703|12:07:23.685032|S|100|72.68|0|100
C|EWY|20250703|12:07:42.772327|S|100|72.67|0|100
C|EWY|20250703|12:09:12.144704|S|50|72.67|0|50
C|EWY|20250703|12:12:21.514788|S|100|72.67|0|100
C|EWY|20250703|12:14:35.338107|S|100|72.68|0|100
C|EWY|20250703|12:15:11.485931|S|100|72.68|0|100
C|EWY|20250703|12:15:21.359986|S|19|72.67|0|19
C|EWY|20250703|12:15:21.450009|S|19|72.67|0|19
C|EWY|20250703|12:15:21.450019|S|18|72.67|0|18
C|EWY|20250703|12:15:21.450215|S|29|72.67|0|29
C|EWY|20250703|12:15:21.920244|S|20|72.67|0|20
C|EWY|20250703|12:15:21.920256|S|13|72.67|0|13
C|EWY|20250703|12:15:21.920256|S|3|72.67|0|3
C|EWY|20250703|12:15:21.921151|S|36|72.67|0|36
C|EWY|20250703|12:15:21.921151|S|29|72.67|0|29
C|EWY|20250703|12:15:21.921151|S|35|72.67|0|35
C|EWY|20250703|12:17:04.621724|S|56|72.63|0|56
C|EWY|20250703|12:22:18.489901|S|100|72.61|0|100
C|EWY|20250703|12:22:50.999604|S|52|72.61|0|52
C|EWY|20250703|12:22:50.999604|S|100|72.61|0|100
C|EWY|20250703|12:23:38.837732|S|23|72.62|0|23
C|EWY|20250703|12:23:38.837844|S|70|72.62|0|70
C|EWY|20250703|12:23:48.864489|S|11|72.63|0|11
C|EWY|20250703|12:23:55.611496|S|6|72.625|0|6
C|EWY|20250703|12:23:59.473017|S|100|72.62|0|100
C|EWY|20250703|12:24:07.727537|S|12|72.63|0|12
C|EWY|20250703|12:24:38.994936|S|14|72.63|0|14
C|EWY|20250703|12:24:47.594233|S|8|72.63|0|8
C|EWY|20250703|12:24:51.740778|S|3|72.63|0|3
C|EWY|20250703|12:24:53.603268|S|3|72.63|0|3
C|EWY|20250703|12:24:54.602970|S|1|72.63|0|1
C|EWY|20250703|12:24:55.601867|S|1|72.63|0|1
C|EWY|20250703|12:24:56.602528|S|1|72.625|0|1
C|EWY|20250703|12:24:57.603219|S|31|72.625|0|31
C|EWY|20250703|12:26:25.566045|S|100|72.62|0|100
C|EWY|20250703|12:26:25.567205|S|46|72.62|0|46
C|EWY|20250703|12:26:25.567275|S|18|72.62|0|18
C|EWY|20250703|12:26:25.567647|S|36|72.62|0|36
C|EWY|20250703|12:26:25.568585|S|33|72.62|0|33
C|EWY|20250703|12:26:37.042034|S|16|72.62|0|16
C|EWY|20250703|12:26:45.651542|S|100|72.62|0|100
C|EWY|20250703|12:29:19.298776|S|100|72.61|0|100
C|EWY|20250703|12:39:53.427634|S|100|72.635|0|100
C|EWY|20250703|12:40:19.712873|S|100|72.62|0|100
C|EWY|20250703|12:40:47.925435|S|100|72.63|0|100
C|EWY|20250703|12:40:55.247545|S|44|72.63|0|44
C|EWY|20250703|12:40:55.248176|S|46|72.63|0|46
C|EWY|20250703|12:40:55.248276|S|10|72.63|0|10
C|EWY|20250703|12:41:15.162724|S|32|72.63|0|32
C|EWY|20250703|12:41:48.695859|S|100|72.63|0|100
C|EWY|20250703|12:42:31.701177|S|30|72.63|0|30
C|EWY|20250703|12:42:31.701190|S|170|72.63|0|170
C|EWY|20250703|12:42:31.701190|S|30|72.63|0|30
C|EWY|20250703|12:44:00.772207|S|100|72.64|0|100
C|EWY|20250703|12:44:57.601994|S|100|72.63|0|100
C|EWY|20250703|12:45:30.553681|S|11|72.61|0|11
C|EWY|20250703|12:46:14.768881|S|100|72.6|0|100
C|EWY|20250703|12:46:27.975043|S|10|72.61|0|10
C|EWY|20250703|12:47:46.064311|S|10|72.58|0|10
C|EWY|20250703|12:50:03.904924|S|96|72.62|0|96
C|EWY|20250703|12:50:12.931303|S|100|72.6|0|100
C|EWY|20250703|12:51:30.011330|S|100|72.58|0|100
C|EWY|20250703|12:53:22.606830|S|33|72.555|0|33
C|EWY|20250703|12:55:01.749278|S|100|72.6|0|100
C|EWY|20250703|12:55:11.628303|S|100|72.62|0|100
C|EWY|20250703|12:55:30.379214|S|39|72.615|0|39
C|EWY|20250703|12:56:09.263097|S|37|72.63|0|37
C|EWY|20250703|12:57:12.260960|S|10|72.645|0|10
C|EWY|20250703|12:57:27.240663|S|100|72.65|0|100
C|EWY|20250703|12:58:14.082154|S|100|72.66|0|100
C|EWY|20250703|12:58:19.643891|S|100|72.67|0|100
C|EWY|20250703|12:58:21.537698|S|71|72.67|0|71
C|EWY|20250703|12:58:56.259877|S|2|72.66|0|2
C|EWY|20250703|12:59:07.263930|S|87|72.67|0|87
C|EWY|20250703|12:59:15.533883|S|100|72.68|0|100
C|EWY|20250703|12:59:15.533883|S|60|72.68|0|60
C|EWY|20250703|12:59:18.260842|S|100|72.675|0|100
C|EWY|20250703|12:59:18.260843|S|100|72.68|0|100
C|EWY|20250703|12:59:30.043764|S|200|72.665|0|200
C|EWY|20250703|12:59:32.034909|S|79|72.67|0|79
C|EWY|20250703|12:59:41.099213|S|100|72.675|0|100
C|EWY|20250703|12:59:41.121889|S|46|72.675|0|46
C|EWY|20250703|12:59:44.427759|S|100|72.675|0|100
C|EWY|20250703|12:59:48.014138|S|100|72.66|0|100
C|EWY|20250703|12:59:52.826762|S|1|72.67|0|1
C|EWY|20250703|12:59:53.239711|S|31|72.68|0|31
C|EWZ|20250703|09:39:35.340750|S|513|29.27|0|513
C|EWZ|20250703|09:40:25.028831|S|307|29.22|0|307
C|EWZ|20250703|09:40:25.028891|S|293|29.22|0|293
C|EWZ|20250703|09:40:25.040756|S|100|29.23|0|100
C|EWZ|20250703|09:41:38.216948|S|1|29.21|0|1
C|EWZ|20250703|09:43:27.844308|S|700|29.25|0|700
C|EWZ|20250703|09:43:27.994124|S|700|29.25|0|700
C|EWZ|20250703|09:44:18.381905|S|800|29.28|0|800
C|EWZ|20250703|09:46:29.372894|S|100|29.3|0|100
C|EWZ|20250703|09:46:57.023541|S|800|29.31|0|800
C|EWZ|20250703|09:46:57.023542|S|200|29.31|0|200
C|EWZ|20250703|09:47:34.061349|S|800|29.32|0|800
C|EWZ|20250703|09:47:34.209419|S|373|29.32|0|373
C|EWZ|20250703|09:47:38.399888|S|100|29.32|0|100
C|EWZ|20250703|09:47:38.684163|S|100|29.32|0|100
C|EWZ|20250703|09:48:39.605705|S|500|29.34|0|500
C|EWZ|20250703|09:48:39.605705|S|100|29.34|0|100
C|EWZ|20250703|09:48:46.597741|S|100|29.33|0|100
C|EWZ|20250703|09:49:10.843339|S|100|29.32|0|100
C|EWZ|20250703|09:49:17.948633|S|1|29.32|0|1
C|EWZ|20250703|09:51:04.495093|S|1100|29.315|0|1100
C|EWZ|20250703|09:51:04.495329|S|400|29.31|0|400
C|EWZ|20250703|09:51:04.495329|S|600|29.315|0|600
C|EWZ|20250703|09:51:31.397293|S|900|29.3|0|900
C|EWZ|20250703|09:51:53.893470|S|300|29.3|0|300
C|EWZ|20250703|09:51:53.894650|S|84|29.3|0|84
C|EWZ|20250703|09:52:03.895454|S|30|29.325|0|30
C|EWZ|20250703|09:53:09.763660|S|100|29.33|0|100
C|EWZ|20250703|09:56:42.642049|S|1200|29.31|0|1200
C|EWZ|20250703|09:59:04.337750|S|100|29.285|0|100
C|EWZ|20250703|10:00:27.867943|S|400|29.3|0|400
C|EWZ|20250703|10:00:27.868062|S|1|29.295|0|1
C|EWZ|20250703|10:00:50.688542|S|726|29.32|0|726
C|EWZ|20250703|10:02:58.376824|S|1100|29.315|0|1100
C|EWZ|20250703|10:02:58.379463|S|100|29.31|0|100
C|EWZ|20250703|10:02:58.379463|S|1000|29.31|0|1000
C|EWZ|20250703|10:02:58.381877|S|100|29.31|0|100
C|EWZ|20250703|10:05:35.530996|S|74|29.3|0|74
C|EWZ|20250703|10:09:29.996618|S|1300|29.28|0|1300
C|EWZ|20250703|10:09:50.869290|S|100|29.285|0|100
C|EWZ|20250703|10:09:50.870326|S|4|29.29|0|4
C|EWZ|20250703|10:09:51.846393|S|1286|29.28|0|1286
C|EWZ|20250703|10:09:51.846541|S|1300|29.28|0|1300
C|EWZ|20250703|10:09:55.312920|S|100|29.285|0|100
C|EWZ|20250703|10:10:15.886995|S|14|29.28|0|14
C|EWZ|20250703|10:11:48.519021|S|22|29.255|0|22
C|EWZ|20250703|10:13:00.998010|S|100|29.26|0|100
C|EWZ|20250703|10:13:00.998010|S|900|29.26|0|900
C|EWZ|20250703|10:14:46.855281|S|1000|29.25|0|1000
C|EWZ|20250703|10:15:06.057499|S|541|29.25|0|541
C|EWZ|20250703|10:16:40.472925|S|100|29.25|0|100
C|EWZ|20250703|10:16:40.619193|S|100|29.25|0|100
C|EWZ|20250703|10:16:54.164263|S|100|29.27|0|100
C|EWZ|20250703|10:16:54.164263|S|100|29.27|0|100
C|EWZ|20250703|10:16:54.311649|S|100|29.27|0|100
C|EWZ|20250703|10:16:54.455664|S|100|29.27|0|100
C|EWZ|20250703|10:17:58.155479|S|3|29.26|0|3
C|EWZ|20250703|10:17:58.570747|S|97|29.26|0|97
C|EWZ|20250703|10:17:59.490906|S|100|29.26|0|100
C|EWZ|20250703|10:18:13.930310|S|18|29.25|0|18
C|EWZ|20250703|10:18:13.930354|S|82|29.25|0|82
C|EWZ|20250703|10:18:13.930355|S|100|29.25|0|100
C|EWZ|20250703|10:18:17.291405|S|100|29.25|0|100
C|EWZ|20250703|10:18:38.907962|S|4|29.25|0|4
C|EWZ|20250703|10:18:43.200715|S|96|29.25|0|96
C|EWZ|20250703|10:19:03.484117|S|3|29.26|0|3
C|EWZ|20250703|10:19:08.072976|S|97|29.26|0|97
C|EWZ|20250703|10:19:10.223033|S|26|29.26|0|26
C|EWZ|20250703|10:19:10.576425|S|74|29.26|0|74
C|EWZ|20250703|10:19:39.179392|S|100|29.25|0|100
C|EWZ|20250703|10:20:02.364150|S|100|29.26|0|100
C|EWZ|20250703|10:20:02.637382|S|100|29.26|0|100
C|EWZ|20250703|10:20:04.319278|S|100|29.27|0|100
C|EWZ|20250703|10:20:04.322988|S|100|29.26|0|100
C|EWZ|20250703|10:20:14.409850|S|100|29.26|0|100
C|EWZ|20250703|10:20:19.871049|S|100|29.26|0|100
C|EWZ|20250703|10:20:40.498921|S|200|29.255|0|200
C|EWZ|20250703|10:20:40.499997|S|100|29.255|0|100
C|EWZ|20250703|10:20:50.838318|S|1|29.25|0|1
C|EWZ|20250703|10:20:51.255423|S|36|29.25|0|36
C|EWZ|20250703|10:20:51.255430|S|63|29.25|0|63
C|EWZ|20250703|10:21:00.375666|S|100|29.25|0|100
C|EWZ|20250703|10:21:01.985487|S|100|29.26|0|100
C|EWZ|20250703|10:21:05.424298|S|3|29.26|0|3
C|EWZ|20250703|10:21:15.551758|S|50|29.27|0|50
C|EWZ|20250703|10:21:26.584792|S|100|29.26|0|100
C|EWZ|20250703|10:21:43.345616|S|2|29.26|0|2
C|EWZ|20250703|10:21:43.345627|S|98|29.26|0|98
C|EWZ|20250703|10:21:55.003968|S|50|29.27|0|50
C|EWZ|20250703|10:22:02.326772|S|100|29.28|0|100
C|EWZ|20250703|10:23:12.992372|S|1000|29.28|0|1000
C|EWZ|20250703|10:25:17.849884|S|1000|29.28|0|1000
C|EWZ|20250703|10:25:17.996797|S|2|29.28|0|2
C|EWZ|20250703|10:25:26.322789|S|200|29.29|0|200
C|EWZ|20250703|10:25:49.289890|S|100|29.28|0|100
C|EWZ|20250703|10:25:49.290272|S|100|29.28|0|100
C|EWZ|20250703|10:25:49.291510|S|100|29.28|0|100
C|EWZ|20250703|10:25:55.082655|S|220|29.28|0|220
C|EWZ|20250703|10:25:55.230529|S|100|29.28|0|100
C|EWZ|20250703|10:25:55.230529|S|80|29.28|0|80
C|EWZ|20250703|10:27:06.219386|S|1000|29.28|0|1000
C|EWZ|20250703|10:30:51.034053|S|100|29.3|0|100
C|EWZ|20250703|10:30:53.628543|S|1|29.31|0|1
C|EWZ|20250703|10:31:56.266395|S|100|29.32|0|100
C|EWZ|20250703|10:32:14.534610|S|355|29.3|0|355
C|EWZ|20250703|10:32:26.099609|S|200|29.3|0|200
C|EWZ|20250703|10:38:07.571833|S|100|29.24|0|100
C|EWZ|20250703|10:39:29.174861|S|27|29.265|0|27
C|EWZ|20250703|10:39:35.353781|S|20|29.27|0|20
C|EWZ|20250703|10:40:03.013213|S|100|29.26|0|100
C|EWZ|20250703|10:40:03.144277|S|100|29.26|0|100
C|EWZ|20250703|10:40:03.917471|S|100|29.26|0|100
C|EWZ|20250703|10:40:03.918500|S|14|29.26|0|14
C|EWZ|20250703|10:40:04.307251|S|100|29.25|0|100
C|EWZ|20250703|10:40:06.296988|S|24|29.25|0|24
C|EWZ|20250703|10:41:05.279054|S|808|29.24|0|808
C|EWZ|20250703|10:41:08.272627|S|33|29.25|0|33
C|EWZ|20250703|10:41:08.276901|S|76|29.25|0|76
C|EWZ|20250703|10:41:33.296412|S|100|29.245|0|100
C|EWZ|20250703|10:41:40.873337|S|50|29.245|0|50
C|EWZ|20250703|10:42:31.382508|S|100|29.23|0|100
C|EWZ|20250703|10:42:31.384110|S|18|29.23|0|18
C|EWZ|20250703|10:42:45.981297|S|100|29.22|0|100
C|EWZ|20250703|10:42:45.982712|S|9|29.22|0|9
C|EWZ|20250703|10:45:51.306234|S|400|29.21|0|400
C|EWZ|20250703|10:47:13.299225|S|8|29.22|0|8
C|EWZ|20250703|10:48:05.107479|S|300|29.22|0|300
C|EWZ|20250703|10:49:22.708010|S|2|29.225|0|2
C|EWZ|20250703|10:53:09.928980|S|300|29.23|0|300
C|EWZ|20250703|10:54:02.643333|S|142|29.24|0|142
C|EWZ|20250703|10:54:02.643333|S|100|29.24|0|100
C|EWZ|20250703|10:54:07.849722|S|100|29.24|0|100
C|EWZ|20250703|10:54:47.583683|S|100|29.23|0|100
C|EWZ|20250703|10:56:19.970002|S|100|29.24|0|100
C|EWZ|20250703|10:56:19.970996|S|100|29.24|0|100
C|EWZ|20250703|10:56:20.156768|S|100|29.24|0|100
C|EWZ|20250703|10:56:20.157807|S|100|29.24|0|100
C|EWZ|20250703|10:56:20.229780|S|100|29.24|0|100
C|EWZ|20250703|10:56:20.476728|S|100|29.24|0|100
C|EWZ|20250703|10:56:20.478193|S|100|29.24|0|100
C|EWZ|20250703|10:56:20.479651|S|100|29.24|0|100
C|EWZ|20250703|10:56:34.686138|S|100|29.23|0|100
C|EWZ|20250703|10:56:35.173790|S|100|29.23|0|100
C|EWZ|20250703|10:56:35.477372|S|100|29.23|0|100
C|EWZ|20250703|10:56:36.251424|S|100|29.23|0|100
C|EWZ|20250703|10:56:36.253042|S|100|29.23|0|100
C|EWZ|20250703|10:56:38.133570|S|100|29.23|0|100
C|EWZ|20250703|10:56:38.134746|S|100|29.23|0|100
C|EWZ|20250703|10:56:40.133440|S|100|29.23|0|100
C|EWZ|20250703|10:56:40.135036|S|100|29.23|0|100
C|EWZ|20250703|10:56:40.136830|S|2|29.23|0|2
C|EWZ|20250703|10:56:52.976395|S|84|29.23|0|84
C|EWZ|20250703|10:56:55.230972|S|100|29.23|0|100
C|EWZ|20250703|10:57:13.977192|S|100|29.23|0|100
C|EWZ|20250703|10:57:15.175647|S|100|29.23|0|100
C|EWZ|20250703|10:57:15.177244|S|100|29.23|0|100
C|EWZ|20250703|11:00:19.860300|S|700|29.22|0|700
C|EWZ|20250703|11:01:03.447301|S|300|29.21|0|300
C|EWZ|20250703|11:01:04.459418|S|25|29.21|0|25
C|EWZ|20250703|11:02:18.375795|S|100|29.2|0|100
C|EWZ|20250703|11:02:47.942157|S|100|29.19|0|100
C|EWZ|20250703|11:02:47.942158|S|400|29.19|0|400
C|EWZ|20250703|11:02:54.266516|S|100|29.18|0|100
C|EWZ|20250703|11:03:07.700165|S|100|29.18|0|100
C|EWZ|20250703|11:03:07.701684|S|54|29.18|0|54
C|EWZ|20250703|11:03:35.996920|S|33|29.19|0|33
C|EWZ|20250703|11:03:45.433295|S|100|29.185|0|100
C|EWZ|20250703|11:06:42.255413|S|999|29.19|0|999
C|EWZ|20250703|11:11:16.564762|S|6|29.21|0|6
C|EWZ|20250703|11:12:57.155302|S|100|29.24|0|100
C|EWZ|20250703|11:13:19.743320|S|100|29.25|0|100
C|EWZ|20250703|11:13:45.585095|S|300|29.235|0|300
C|EWZ|20250703|11:13:53.836373|S|600|29.23|0|600
C|EWZ|20250703|11:13:53.836373|S|100|29.23|0|100
C|EWZ|20250703|11:15:46.187205|S|300|29.23|0|300
C|EWZ|20250703|11:15:46.194512|S|90|29.23|0|90
C|EWZ|20250703|11:15:49.982694|S|67|29.22|0|67
C|EWZ|20250703|11:18:05.770260|S|100|29.26|0|100
C|EWZ|20250703|11:19:05.439323|S|100|29.255|0|100
C|EWZ|20250703|11:19:16.152035|S|15|29.25|0|15
C|EWZ|20250703|11:19:42.481695|S|88|29.25|0|88
C|EWZ|20250703|11:19:42.481695|S|100|29.25|0|100
C|EWZ|20250703|11:20:43.191355|S|100|29.25|0|100
C|EWZ|20250703|11:20:50.260082|S|100|29.23|0|100
C|EWZ|20250703|11:20:59.992398|S|100|29.24|0|100
C|EWZ|20250703|11:20:59.993746|S|100|29.24|0|100
C|EWZ|20250703|11:21:00.007284|S|100|29.24|0|100
C|EWZ|20250703|11:21:08.286928|S|100|29.24|0|100
C|EWZ|20250703|11:21:08.288255|S|100|29.24|0|100
C|EWZ|20250703|11:22:58.616620|S|100|29.28|0|100
C|EWZ|20250703|11:22:58.886163|S|100|29.28|0|100
C|EWZ|20250703|11:23:30.295360|S|84|29.28|0|84
C|EWZ|20250703|11:23:40.182102|S|300|29.28|0|300
C|EWZ|20250703|11:26:22.961215|S|100|29.275|0|100
C|EWZ|20250703|11:27:19.333295|S|100|29.28|0|100
C|EWZ|20250703|11:27:19.335955|S|100|29.28|0|100
C|EWZ|20250703|11:29:10.336028|S|100|29.275|0|100
C|EWZ|20250703|11:29:29.632175|S|100|29.27|0|100
C|EWZ|20250703|11:29:44.299588|S|100|29.265|0|100
C|EWZ|20250703|11:30:01.898998|S|1000|29.265|0|1000
C|EWZ|20250703|11:38:28.948312|S|100|29.26|0|100
C|EWZ|20250703|11:38:30.143099|S|100|29.26|0|100
C|EWZ|20250703|11:43:25.673964|S|27|29.245|0|27
C|EWZ|20250703|11:46:30.343364|S|10|29.235|0|10
C|EWZ|20250703|11:49:44.934968|S|100|29.22|0|100
C|EWZ|20250703|11:50:02.186849|S|100|29.21|0|100
C|EWZ|20250703|11:50:19.568815|S|40|29.22|0|40
C|EWZ|20250703|11:50:21.075461|S|98|29.22|0|98
C|EWZ|20250703|11:51:17.175927|S|5|29.21|0|5
C|EWZ|20250703|11:52:40.332507|S|49|29.23|0|49
C|EWZ|20250703|11:55:17.644201|S|100|29.22|0|100
C|EWZ|20250703|11:55:17.645802|S|99|29.22|0|99
C|EWZ|20250703|11:55:35.879128|S|100|29.21|0|100
C|EWZ|20250703|11:56:48.183281|S|9|29.22|0|9
C|EWZ|20250703|12:05:28.625081|S|900|29.21|0|900
C|EWZ|20250703|12:05:35.717528|S|1800|29.21|0|1800
C|EWZ|20250703|12:07:05.578021|S|100|29.19|0|100
C|EWZ|20250703|12:10:42.421527|S|166|29.2|0|166
C|EWZ|20250703|12:10:53.704510|S|135|29.21|0|135
C|EWZ|20250703|12:11:29.611464|S|190|29.21|0|190
C|EWZ|20250703|12:14:35.850285|S|100|29.22|0|100
C|EWZ|20250703|12:14:35.850285|S|220|29.22|0|220
C|EWZ|20250703|12:14:41.897725|S|35|29.22|0|35
C|EWZ|20250703|12:16:08.289120|S|47|29.22|0|47
C|EWZ|20250703|12:19:22.324396|S|10|29.23|0|10
C|EWZ|20250703|12:21:33.704116|S|2|29.18|0|2
C|EWZ|20250703|12:28:04.590049|S|26|29.19|0|26
C|EWZ|20250703|12:28:17.520546|S|100|29.19|0|100
C|EWZ|20250703|12:34:25.350103|S|100|29.21|0|100
C|EWZ|20250703|12:34:30.983801|S|100|29.21|0|100
C|EWZ|20250703|12:36:37.079694|S|100|29.22|0|100
C|EWZ|20250703|12:38:01.241411|S|100|29.22|0|100
C|EWZ|20250703|12:38:16.147230|S|100|29.22|0|100
C|EWZ|20250703|12:38:16.182307|S|12|29.22|0|12
C|EWZ|20250703|12:40:19.500464|S|100|29.205|0|100
C|EWZ|20250703|12:40:26.168524|S|100|29.205|0|100
C|EWZ|20250703|12:40:33.472241|S|100|29.205|0|100
C|EWZ|20250703|12:41:00.199529|S|100|29.21|0|100
C|EWZ|20250703|12:41:05.922283|S|100|29.21|0|100
C|EWZ|20250703|12:41:29.522642|S|100|29.22|0|100
C|EWZ|20250703|12:41:55.740635|S|100|29.22|0|100
C|EWZ|20250703|12:42:00.089707|S|100|29.22|0|100
C|EWZ|20250703|12:43:22.702645|S|100|29.225|0|100
C|EWZ|20250703|12:45:19.292291|S|3|29.24|0|3
C|EWZ|20250703|12:47:20.697551|S|100|29.26|0|100
C|EWZ|20250703|12:47:31.728695|S|100|29.26|0|100
C|EWZ|20250703|12:47:36.870399|S|100|29.255|0|100
C|EWZ|20250703|12:47:48.975854|S|100|29.26|0|100
C|EWZ|20250703|12:50:10.489598|S|3|29.27|0|3
C|EWZ|20250703|12:50:10.489603|S|1|29.27|0|1
C|EWZ|20250703|12:50:10.489626|S|1|29.27|0|1
C|EWZ|20250703|12:50:50.336114|S|4|29.265|0|4
C|EWZ|20250703|12:51:51.003611|S|100|29.27|0|100
C|EWZ|20250703|12:52:34.609916|S|100|29.27|0|100
C|EWZ|20250703|12:52:37.396764|S|14|29.27|0|14
C|EWZ|20250703|12:52:48.145427|S|22|29.27|0|22
C|EWZ|20250703|12:54:13.009972|S|94|29.25|0|94
C|EWZ|20250703|12:54:13.009987|S|6|29.25|0|6
C|EWZ|20250703|12:54:13.026596|S|100|29.25|0|100
C|EWZ|20250703|12:54:13.147667|S|1000|29.25|0|1000
C|EWZ|20250703|12:55:20.503693|S|12|29.25|0|12
C|EWZ|20250703|12:55:33.089833|S|2|29.26|0|2
C|EWZ|20250703|12:55:33.184390|S|98|29.26|0|98
C|EWZ|20250703|12:55:52.795616|S|100|29.28|0|100
C|EWZ|20250703|12:55:56.344916|S|10|29.28|0|10
C|EWZ|20250703|12:56:03.109328|S|14|29.27|0|14
C|EWZ|20250703|12:56:36.713786|S|84|29.27|0|84
C|EWZ|20250703|12:56:36.832559|S|100|29.28|0|100
C|EWZ|20250703|12:56:40.940939|S|4|29.27|0|4
C|EWZ|20250703|12:56:40.940939|S|16|29.27|0|16
C|EWZ|20250703|12:57:03.164280|S|1996|29.27|0|1996
C|EWZ|20250703|12:57:03.164280|S|653|29.27|0|653
C|EWZ|20250703|12:57:45.154761|S|100|29.29|0|100
C|EWZ|20250703|12:58:51.007252|S|3|29.3|0|3
C|EWZ|20250703|12:58:51.137796|S|25|29.29|0|25
C|EWZ|20250703|12:58:51.716501|S|200|29.29|0|200
C|EWZ|20250703|12:58:51.716566|S|9|29.29|0|9
C|EWZ|20250703|12:58:56.061867|S|69|29.3|0|69
C|EWZ|20250703|12:58:56.092875|S|6|29.3|0|6
C|EWZ|20250703|12:59:00.063745|S|100|29.3|0|100
C|EWZ|20250703|12:59:01.592322|S|5|29.3|0|5
C|EWZ|20250703|12:59:03.316086|S|100|29.3|0|100
C|EWZ|20250703|12:59:31.885810|S|7|29.295|0|7
C|EWZ|20250703|12:59:32.034978|S|100|29.295|0|100
C|EWZ|20250703|12:59:32.967606|S|100|29.3|0|100
C|EWZ|20250703|12:59:33.359175|S|100|29.3|0|100
C|EWZ|20250703|12:59:51.049652|S|32|29.285|0|32
C|EWZ|20250703|12:59:54.200016|S|90|29.285|0|90
C|EWZ|20250703|12:59:56.935312|S|100|29.31|0|100
C|EWZ|20250703|12:59:57.931937|S|100|29.305|0|100
C|EXAS|20250703|10:09:25.724598|S|25|53.225|0|25
C|EXAS|20250703|10:10:58.089839|S|1|53.29|0|1
C|EXAS|20250703|10:12:33.048799|S|100|53.2|0|100
C|EXAS|20250703|10:17:09.439193|S|10|53.37|0|10
C|EXAS|20250703|10:28:32.519515|S|25|53.17|0|25
C|EXAS|20250703|10:28:32.519580|S|25|53.17|0|25
C|EXAS|20250703|10:28:49.529526|S|25|53.17|0|25
C|EXAS|20250703|10:29:55.385708|S|120|53.1|0|120
C|EXAS|20250703|10:30:58.009725|S|1|53.02|0|1
C|EXAS|20250703|10:42:44.020049|S|100|53.28|0|100
C|EXAS|20250703|10:44:37.046481|S|47|53.32|0|47
C|EXAS|20250703|10:47:31.436725|S|2|53.25|0|2
C|EXAS|20250703|11:12:47.197875|S|25|53.57|0|25
C|EXAS|20250703|11:13:04.488954|S|2|53.49|0|2
C|EXAS|20250703|11:34:58.645323|S|25|53.5|0|25
C|EXAS|20250703|11:34:58.645386|S|25|53.5|0|25
C|EXAS|20250703|11:42:58.779461|S|1|53.61|0|1
C|EXAS|20250703|11:42:58.779491|S|13|53.61|0|13
C|EXAS|20250703|11:42:58.779491|S|25|53.61|0|25
C|EXAS|20250703|11:46:25.063914|S|100|53.68|0|100
C|EXAS|20250703|11:59:20.281165|S|1|53.75|0|1
C|EXAS|20250703|11:59:20.281982|S|1|53.76|0|1
C|EXAS|20250703|12:07:22.559363|S|1|53.99|0|1
C|EXAS|20250703|12:09:26.340470|S|1|54.05|0|1
C|EXAS|20250703|12:22:40.936178|S|120|53.81|0|120
C|EXAS|20250703|12:24:30.812825|S|2|53.78|0|2
C|EXAS|20250703|12:27:00.395855|S|120|53.75|0|120
C|EXAS|20250703|12:28:40.988082|S|25|53.77|0|25
C|EXAS|20250703|12:28:40.988151|S|25|53.77|0|25
C|EXAS|20250703|12:32:41.071095|S|2|53.71|0|2
C|EXAS|20250703|12:34:48.957967|S|13|53.73|0|13
C|EXAS|20250703|12:34:48.958031|S|25|53.725|0|25
C|EXAS|20250703|12:34:48.958105|S|25|53.725|0|25
C|EXAS|20250703|12:46:02.762729|S|100|53.55|0|100
C|EXAS|20250703|12:47:41.441140|S|12|53.47|0|12
C|EXAS|20250703|12:47:41.441140|S|13|53.47|0|13
C|EXAS|20250703|12:47:41.517714|S|9|53.48|0|9
C|EXAS|20250703|12:47:41.517739|S|9|53.48|0|9
C|EXAS|20250703|12:50:00.056758|S|100|53.47|0|100
C|EXAS|20250703|12:50:35.911693|S|25|53.49|0|25
C|EXAS|20250703|12:52:21.622874|S|100|53.49|0|100
C|EXAS|20250703|12:53:09.037405|S|100|53.46|0|100
C|EXAS|20250703|12:54:17.559489|S|5|53.49|0|5
C|EXAS|20250703|12:54:40.229451|S|25|53.495|0|25
C|EXAS|20250703|12:54:40.230163|S|25|53.495|0|25
C|EXAS|20250703|12:54:50.077930|S|25|53.495|0|25
C|EXAS|20250703|12:54:50.078011|S|25|53.495|0|25
C|EXAS|20250703|12:54:50.078071|S|25|53.495|0|25
C|EXAS|20250703|12:54:50.078140|S|25|53.495|0|25
C|EXAS|20250703|12:55:10.185213|S|1|53.36|0|1
C|EXAS|20250703|12:56:00.388913|S|50|53.38|0|50
C|EXAS|20250703|12:59:01.032710|S|50|53.31|0|50
C|EXAS|20250703|12:59:01.032710|S|10|53.31|0|10
C|EXAS|20250703|12:59:01.032710|S|25|53.31|0|25
C|EXAS|20250703|12:59:01.032710|S|15|53.31|0|15
C|EXAS|20250703|12:59:14.366279|S|50|53.29|0|50
C|EXAS|20250703|12:59:14.366279|S|25|53.29|0|25
C|EXAS|20250703|12:59:14.366280|S|25|53.28|0|25
C|EXAS|20250703|12:59:48.668730|S|3|53.37|0|3
C|EXC|20250703|09:31:05.038030|S|100|42.945|0|100
C|EXC|20250703|09:32:11.323033|S|100|42.92|0|100
C|EXC|20250703|09:32:27.111473|S|100|42.92|0|100
C|EXC|20250703|09:34:49.144179|S|100|43.1|0|100
C|EXC|20250703|09:34:49.144281|S|1|43.1|0|1
C|EXC|20250703|09:47:00.598761|S|100|43.07|0|100
C|EXC|20250703|09:47:00.598840|S|100|43.07|0|100
C|EXC|20250703|09:55:00.793001|S|100|43.145|0|100
C|EXC|20250703|09:57:17.081996|S|100|43.05|0|100
C|EXC|20250703|10:05:50.019977|S|44|43.13|0|44
C|EXC|20250703|10:09:17.568920|S|100|43.15|0|100
C|EXC|20250703|10:11:09.219878|S|100|43.09|0|100
C|EXC|20250703|10:12:19.979111|S|100|43.06|0|100
C|EXC|20250703|10:12:28.668991|S|100|43.04|0|100
C|EXC|20250703|10:12:50.861091|S|100|43.04|0|100
C|EXC|20250703|10:13:21.354884|S|1|43.02|0|1
C|EXC|20250703|10:13:34.263283|S|100|43.02|0|100
C|EXC|20250703|10:13:38.900792|S|78|43.02|0|78
C|EXC|20250703|10:14:17.780692|S|100|43.05|0|100
C|EXC|20250703|10:14:23.242835|S|100|43.04|0|100
C|EXC|20250703|10:18:30.090733|S|86|43.08|0|86
C|EXC|20250703|10:18:32.033737|S|75|43.09|0|75
C|EXC|20250703|10:18:32.549491|S|100|43.09|0|100
C|EXC|20250703|10:20:14.447908|S|100|43.08|0|100
C|EXC|20250703|10:22:50.750692|S|100|43.105|0|100
C|EXC|20250703|10:23:20.939073|S|100|43.095|0|100
C|EXC|20250703|10:24:05.025490|S|13|43.1|0|13
C|EXC|20250703|10:24:05.025490|S|15|43.1|0|15
C|EXC|20250703|10:25:01.196521|S|46|43.09|0|46
C|EXC|20250703|10:25:08.710642|S|50|43.1|0|50
C|EXC|20250703|10:25:08.710642|S|39|43.1|0|39
C|EXC|20250703|10:25:13.058829|S|50|43.095|0|50
C|EXC|20250703|10:25:51.597430|S|9|43.11|0|9
C|EXC|20250703|10:29:47.831083|S|100|43.14|0|100
C|EXC|20250703|10:29:47.859871|S|100|43.155|0|100
C|EXC|20250703|10:29:49.725391|S|100|43.155|0|100
C|EXC|20250703|10:31:37.486984|S|99|43.14|0|99
C|EXC|20250703|10:31:37.660569|S|100|43.14|0|100
C|EXC|20250703|10:31:50.027913|S|100|43.15|0|100
C|EXC|20250703|10:32:22.449364|S|90|43.15|0|90
C|EXC|20250703|10:33:31.667111|S|10|43.17|0|10
C|EXC|20250703|10:34:16.233804|S|13|43.18|0|13
C|EXC|20250703|10:35:32.605310|S|7|43.18|0|7
C|EXC|20250703|10:35:32.605310|S|7|43.18|0|7
C|EXC|20250703|10:35:49.370104|S|125|43.205|0|125
C|EXC|20250703|10:35:49.370162|S|50|43.205|0|50
C|EXC|20250703|10:36:23.573132|S|40|43.23|0|40
C|EXC|20250703|10:45:29.669368|S|100|43.27|0|100
C|EXC|20250703|10:46:04.161511|S|100|43.275|0|100
C|EXC|20250703|10:50:18.463723|S|100|43.275|0|100
C|EXC|20250703|10:52:13.054640|S|100|43.3|0|100
C|EXC|20250703|10:53:43.597997|S|4|43.33|0|4
C|EXC|20250703|10:54:50.373548|S|19|43.3|0|19
C|EXC|20250703|10:55:17.496925|S|16|43.32|0|16
C|EXC|20250703|10:57:00.273347|S|3|43.26|0|3
C|EXC|20250703|10:59:42.233128|S|100|43.24|0|100
C|EXC|20250703|11:00:02.904455|S|3|43.24|0|3
C|EXC|20250703|11:01:47.561979|S|100|43.2|0|100
C|EXC|20250703|11:03:14.289292|S|9|43.18|0|9
C|EXC|20250703|11:05:00.062544|S|100|43.19|0|100
C|EXC|20250703|11:05:12.628915|S|3|43.18|0|3
C|EXC|20250703|11:05:50.876803|S|100|43.185|0|100
C|EXC|20250703|11:07:15.799307|S|100|43.17|0|100
C|EXC|20250703|11:08:32.464191|S|100|43.16|0|100
C|EXC|20250703|11:15:53.512308|S|100|43.245|0|100
C|EXC|20250703|11:24:13.283801|S|100|43.19|0|100
C|EXC|20250703|11:24:15.976216|S|100|43.185|0|100
C|EXC|20250703|11:25:23.711291|S|60|43.15|0|60
C|EXC|20250703|11:25:37.868425|S|100|43.145|0|100
C|EXC|20250703|11:25:53.387085|S|100|43.145|0|100
C|EXC|20250703|11:26:27.165429|S|100|43.15|0|100
C|EXC|20250703|11:29:54.503957|S|16|43.15|0|16
C|EXC|20250703|11:29:57.679644|S|1|43.14|0|1
C|EXC|20250703|11:33:40.652046|S|1|43.15|0|1
C|EXC|20250703|11:35:03.817598|S|100|43.165|0|100
C|EXC|20250703|11:35:16.318762|S|100|43.17|0|100
C|EXC|20250703|11:39:30.924508|S|100|43.16|0|100
C|EXC|20250703|11:43:20.234468|S|100|43.18|0|100
C|EXC|20250703|11:43:21.645615|S|100|43.19|0|100
C|EXC|20250703|11:45:29.072517|S|18|43.205|0|18
C|EXC|20250703|11:45:38.043670|S|18|43.205|0|18
C|EXC|20250703|11:45:46.277142|S|18|43.205|0|18
C|EXC|20250703|11:45:55.269307|S|17|43.2|0|17
C|EXC|20250703|11:46:11.816919|S|17|43.205|0|17
C|EXC|20250703|11:54:01.372903|S|3|43.25|0|3
C|EXC|20250703|11:56:29.001794|S|100|43.23|0|100
C|EXC|20250703|11:56:51.198535|S|100|43.22|0|100
C|EXC|20250703|11:56:52.710995|S|1|43.22|0|1
C|EXC|20250703|11:58:05.667029|S|100|43.205|0|100
C|EXC|20250703|11:58:38.025090|S|100|43.21|0|100
C|EXC|20250703|11:59:59.695256|S|100|43.21|0|100
C|EXC|20250703|12:04:45.853436|S|2|43.21|0|2
C|EXC|20250703|12:05:07.315656|S|100|43.2|0|100
C|EXC|20250703|12:08:38.653705|S|100|43.19|0|100
C|EXC|20250703|12:12:10.715453|S|100|43.22|0|100
C|EXC|20250703|12:12:10.715512|S|53|43.22|0|53
C|EXC|20250703|12:12:10.715523|S|47|43.22|0|47
C|EXC|20250703|12:12:10.724387|S|1|43.23|0|1
C|EXC|20250703|12:13:35.238957|S|2|43.215|0|2
C|EXC|20250703|12:14:03.577055|S|100|43.2|0|100
C|EXC|20250703|12:15:00.200762|S|100|43.2|0|100
C|EXC|20250703|12:15:52.796096|S|100|43.19|0|100
C|EXC|20250703|12:16:29.164973|S|100|43.165|0|100
C|EXC|20250703|12:16:48.431405|S|44|43.15|0|44
C|EXC|20250703|12:16:57.129893|S|44|43.155|0|44
C|EXC|20250703|12:17:05.927935|S|44|43.155|0|44
C|EXC|20250703|12:17:23.522869|S|100|43.17|0|100
C|EXC|20250703|12:17:32.063003|S|44|43.165|0|44
C|EXC|20250703|12:17:52.052674|S|100|43.17|0|100
C|EXC|20250703|12:21:05.372105|S|1|43.19|0|1
C|EXC|20250703|12:23:18.385391|S|100|43.21|0|100
C|EXC|20250703|12:27:23.834887|S|1|43.23|0|1
C|EXC|20250703|12:28:58.691742|S|100|43.225|0|100
C|EXC|20250703|12:28:58.715507|S|100|43.225|0|100
C|EXC|20250703|12:28:58.715575|S|100|43.225|0|100
C|EXC|20250703|12:32:40.967049|S|100|43.24|0|100
C|EXC|20250703|12:33:45.573604|S|1|43.25|0|1
C|EXC|20250703|12:35:45.019719|S|1|43.245|0|1
C|EXC|20250703|12:35:45.019824|S|1|43.245|0|1
C|EXC|20250703|12:36:27.329720|S|41|43.24|0|41
C|EXC|20250703|12:38:02.249859|S|126|43.245|0|126
C|EXC|20250703|12:38:02.250051|S|74|43.245|0|74
C|EXC|20250703|12:40:35.061510|S|100|43.245|0|100
C|EXC|20250703|12:41:17.017778|S|126|43.225|0|126
C|EXC|20250703|12:41:17.429143|S|126|43.225|0|126
C|EXC|20250703|12:43:40.867365|S|1|43.2|0|1
C|EXC|20250703|12:44:24.200571|S|100|43.255|0|100
C|EXC|20250703|12:44:47.402021|S|100|43.25|0|100
C|EXC|20250703|12:44:48.466965|S|82|43.24|0|82
C|EXC|20250703|12:45:37.326192|S|39|43.23|0|39
C|EXC|20250703|12:45:38.998046|S|4|43.24|0|4
C|EXC|20250703|12:45:39.323543|S|100|43.24|0|100
C|EXC|20250703|12:45:51.566428|S|59|43.24|0|59
C|EXC|20250703|12:45:59.738769|S|59|43.245|0|59
C|EXC|20250703|12:46:08.167283|S|59|43.23|0|59
C|EXC|20250703|12:46:16.901562|S|59|43.23|0|59
C|EXC|20250703|12:46:18.292168|S|100|43.24|0|100
C|EXC|20250703|12:46:24.940164|S|85|43.24|0|85
C|EXC|20250703|12:46:28.362732|S|100|43.24|0|100
C|EXC|20250703|12:47:02.974632|S|20|43.23|0|20
C|EXC|20250703|12:47:44.847398|S|100|43.27|0|100
C|EXC|20250703|12:47:52.318378|S|100|43.27|0|100
C|EXC|20250703|12:48:00.102868|S|100|43.28|0|100
C|EXC|20250703|12:48:48.951052|S|100|43.28|0|100
C|EXC|20250703|12:49:18.408681|S|100|43.29|0|100
C|EXC|20250703|12:50:23.795717|S|58|43.25|0|58
C|EXC|20250703|12:50:56.210475|S|17|43.245|0|17
C|EXC|20250703|12:51:14.338749|S|56|43.265|0|56
C|EXC|20250703|12:51:30.636988|S|29|43.265|0|29
C|EXC|20250703|12:51:39.436522|S|24|43.255|0|24
C|EXC|20250703|12:51:45.598460|S|126|43.245|0|126
C|EXC|20250703|12:51:45.598582|S|74|43.245|0|74
C|EXC|20250703|12:52:07.295083|S|26|43.24|0|26
C|EXC|20250703|12:52:18.249882|S|100|43.25|0|100
C|EXC|20250703|12:52:20.021499|S|8|43.24|0|8
C|EXC|20250703|12:52:24.311966|S|100|43.25|0|100
C|EXC|20250703|12:52:31.420437|S|24|43.24|0|24
C|EXC|20250703|12:52:48.247292|S|3|43.24|0|3
C|EXC|20250703|12:53:00.079298|S|100|43.245|0|100
C|EXC|20250703|12:53:01.167084|S|4|43.24|0|4
C|EXC|20250703|12:53:03.186783|S|100|43.245|0|100
C|EXC|20250703|12:53:12.993103|S|100|43.24|0|100
C|EXC|20250703|12:53:24.556562|S|24|43.235|0|24
C|EXC|20250703|12:54:07.387197|S|30|43.22|0|30
C|EXC|20250703|12:54:39.866986|S|3|43.22|0|3
C|EXC|20250703|12:54:50.066042|S|100|43.22|0|100
C|EXC|20250703|12:54:57.422648|S|11|43.2|0|11
C|EXC|20250703|12:55:00.043834|S|100|43.2|0|100
C|EXC|20250703|12:55:00.792020|S|126|43.155|0|126
C|EXC|20250703|12:55:01.004398|S|100|43.155|0|100
C|EXC|20250703|12:55:01.004419|S|250|43.155|0|250
C|EXC|20250703|12:55:10.010220|S|100|43.15|0|100
C|EXC|20250703|12:55:44.674031|S|1|43.14|0|1
C|EXC|20250703|12:56:03.037499|S|100|43.13|0|100
C|EXC|20250703|12:56:05.781848|S|100|43.12|0|100
C|EXC|20250703|12:56:06.072037|S|100|43.12|0|100
C|EXC|20250703|12:56:25.443005|S|11|43.11|0|11
C|EXC|20250703|12:56:26.358731|S|11|43.11|0|11
C|EXC|20250703|12:56:29.908809|S|3|43.115|0|3
C|EXC|20250703|12:56:31.067508|S|5|43.12|0|5
C|EXC|20250703|12:56:32.151973|S|18|43.12|0|18
C|EXC|20250703|12:56:35.241883|S|12|43.12|0|12
C|EXC|20250703|12:56:39.929882|S|7|43.13|0|7
C|EXC|20250703|12:56:44.101582|S|3|43.13|0|3
C|EXC|20250703|12:56:44.826265|S|3|43.13|0|3
C|EXC|20250703|12:56:45.115904|S|4|43.13|0|4
C|EXC|20250703|12:56:46.732561|S|100|43.14|0|100
C|EXC|20250703|12:56:47.404041|S|100|43.14|0|100
C|EXC|20250703|12:57:04.015114|S|100|43.12|0|100
C|EXC|20250703|12:57:20.064766|S|100|43.125|0|100
C|EXC|20250703|12:57:22.034592|S|100|43.12|0|100
C|EXC|20250703|12:57:30.031832|S|84|43.12|0|84
C|EXC|20250703|12:57:30.031832|S|1|43.12|0|1
C|EXC|20250703|12:57:30.031832|S|15|43.12|0|15
C|EXC|20250703|12:57:30.060277|S|5|43.13|0|5
C|EXC|20250703|12:57:30.061649|S|16|43.13|0|16
C|EXC|20250703|12:57:45.461312|S|1|43.14|0|1
C|EXC|20250703|12:57:56.623365|S|1|43.15|0|1
C|EXC|20250703|12:58:16.005451|S|16|43.145|0|16
C|EXC|20250703|12:58:22.872707|S|3|43.14|0|3
C|EXC|20250703|12:58:24.429102|S|1|43.14|0|1
C|EXC|20250703|12:58:59.738518|S|1|43.16|0|1
C|EXC|20250703|12:59:07.707424|S|6|43.155|0|6
C|EXC|20250703|12:59:07.767380|S|10|43.15|0|10
C|EXC|20250703|12:59:12.468570|S|12|43.15|0|12
C|EXC|20250703|12:59:22.018946|S|55|43.15|0|55
C|EXC|20250703|12:59:27.354135|S|100|43.16|0|100
C|EXC|20250703|12:59:30.522555|S|3|43.17|0|3
C|EXC|20250703|12:59:36.239649|S|200|43.16|0|200
C|EXC|20250703|12:59:37.402860|S|100|43.145|0|100
C|EXC|20250703|12:59:39.364876|S|100|43.145|0|100
C|EXC|20250703|12:59:41.240827|S|100|43.145|0|100
C|EXC|20250703|12:59:43.111849|S|100|43.145|0|100
C|EXC|20250703|12:59:43.404553|S|5|43.145|0|5
C|EXC|20250703|12:59:44.960847|S|100|43.145|0|100
C|EXC|20250703|12:59:45.018035|S|300|43.145|0|300
C|EXC|20250703|12:59:45.019260|S|99|43.14|0|99
C|EXC|20250703|12:59:45.019260|S|6|43.145|0|6
C|EXC|20250703|12:59:45.019260|S|95|43.145|0|95
C|EXC|20250703|12:59:46.106328|S|56|43.145|0|56
C|EXC|20250703|12:59:46.191337|S|5|43.145|0|5
C|EXC|20250703|12:59:46.229994|S|1|43.145|0|1
C|EXC|20250703|12:59:46.309903|S|5|43.145|0|5
C|EXC|20250703|12:59:46.810863|S|100|43.145|0|100
C|EXC|20250703|12:59:47.500357|S|4|43.145|0|4
C|EXC|20250703|12:59:48.156123|S|123|43.14|0|123
C|EXC|20250703|12:59:48.156123|S|77|43.145|0|77
C|EXC|20250703|12:59:48.498950|S|3|43.14|0|3
C|EXC|20250703|12:59:48.499393|S|6|43.14|0|6
C|EXC|20250703|12:59:48.619350|S|200|43.14|0|200
C|EXC|20250703|12:59:49.289441|S|49|43.145|0|49
C|EXC|20250703|12:59:49.572136|S|10|43.14|0|10
C|EXC|20250703|12:59:50.074603|S|1|43.16|0|1
C|EXC|20250703|12:59:50.115904|S|82|43.15|0|82
C|EXC|20250703|12:59:50.468039|S|47|43.16|0|47
C|EXC|20250703|12:59:51.352290|S|17|43.16|0|17
C|EXC|20250703|12:59:52.669044|S|4|43.16|0|4
C|EXC|20250703|12:59:52.791034|S|100|43.16|0|100
C|EXC|20250703|12:59:53.717171|S|14|43.15|0|14
C|EXC|20250703|12:59:53.750276|S|1|43.15|0|1
C|EXC|20250703|12:59:53.754981|S|1|43.15|0|1
C|EXC|20250703|12:59:53.788865|S|1|43.15|0|1
C|EXC|20250703|12:59:53.790863|S|4|43.15|0|4
C|EXC|20250703|12:59:53.810385|S|1|43.15|0|1
C|EXC|20250703|12:59:53.811862|S|1|43.15|0|1
C|EXC|20250703|12:59:53.831084|S|1|43.15|0|1
C|EXC|20250703|12:59:54.292941|S|17|43.14|0|17
C|EXC|20250703|12:59:54.312809|S|1|43.14|0|1
C|EXC|20250703|12:59:56.821371|S|9|43.13|0|9
C|EXC|20250703|12:59:56.821372|S|76|43.13|0|76
C|EXC|20250703|12:59:57.566884|S|1|43.14|0|1
C|EXC|20250703|12:59:57.594547|S|1|43.14|0|1
C|EXE|20250703|10:10:06.866660|S|4|110.11|0|4
C|EXE|20250703|10:14:48.162419|S|100|110.02|0|100
C|EXE|20250703|10:28:30.880014|S|1|110.22|0|1
C|EXE|20250703|10:28:30.880023|S|1|110.22|0|1
C|EXE|20250703|10:28:49.289886|S|100|110.28|0|100
C|EXE|20250703|10:33:54.506547|S|50|109.82|0|50
C|EXE|20250703|10:35:24.050052|S|100|109.82|0|100
C|EXE|20250703|10:52:39.583555|S|13|109.67|0|13
C|EXE|20250703|10:56:34.696376|S|2|109.63|0|2
C|EXE|20250703|11:17:57.822536|S|50|109.06|0|50
C|EXE|20250703|12:05:03.034708|S|38|108.26|0|38
C|EXE|20250703|12:36:35.537533|S|100|108.59|0|100
C|EXE|20250703|12:38:45.979819|S|100|108.61|0|100
C|EXE|20250703|12:56:05.067085|S|100|108.51|0|100
C|EXE|20250703|12:58:30.481895|S|6|108.68|0|6
C|EXE|20250703|12:58:46.039102|S|100|108.71|0|100
C|EXE|20250703|12:59:46.396100|S|45|108.75|0|45
C|EXEL|20250703|09:30:31.381414|S|100|44.31|0|100
C|EXEL|20250703|09:30:31.382288|S|200|44.31|0|200
C|EXEL|20250703|09:30:31.457226|S|25|44.22|0|25
C|EXEL|20250703|09:30:31.457289|S|25|44.22|0|25
C|EXEL|20250703|09:30:31.457352|S|25|44.22|0|25
C|EXEL|20250703|09:30:31.457414|S|25|44.22|0|25
C|EXEL|20250703|09:30:31.457470|S|25|44.22|0|25
C|EXEL|20250703|09:32:19.459389|S|25|44.245|0|25
C|EXEL|20250703|09:32:33.247287|S|25|44.245|0|25
C|EXEL|20250703|09:35:21.871361|S|25|44.2|0|25
C|EXEL|20250703|09:37:15.815911|S|25|44.26|0|25
C|EXEL|20250703|09:51:16.243039|S|22|44.73|0|22
C|EXEL|20250703|09:51:16.243051|S|22|44.73|0|22
C|EXEL|20250703|09:57:48.682706|S|25|44.895|0|25
C|EXEL|20250703|09:58:56.756600|S|100|44.88|0|100
C|EXEL|20250703|09:59:15.122048|S|3|44.93|0|3
C|EXEL|20250703|09:59:15.131759|S|100|44.92|0|100
C|EXEL|20250703|10:00:11.531448|S|100|45.015|0|100
C|EXEL|20250703|10:09:23.465893|S|100|45.08|0|100
C|EXEL|20250703|10:34:40.906353|S|100|44.73|0|100
C|EXEL|20250703|10:41:53.845214|S|5|44.76|0|5
C|EXEL|20250703|10:41:53.845277|S|25|44.76|0|25
C|EXEL|20250703|10:41:53.845343|S|25|44.76|0|25
C|EXEL|20250703|10:41:53.845401|S|25|44.76|0|25
C|EXEL|20250703|10:41:53.845473|S|20|44.76|0|20
C|EXEL|20250703|10:42:03.977556|S|137|44.78|0|137
C|EXEL|20250703|11:05:44.477860|S|3|44.95|0|3
C|EXEL|20250703|11:09:00.818924|S|5|45|0|5
C|EXEL|20250703|11:42:41.807288|S|1|45.13|0|1
C|EXEL|20250703|11:42:41.807288|S|4|45.13|0|4
C|EXEL|20250703|11:42:41.807289|S|1|45.13|0|1
C|EXEL|20250703|11:42:41.807289|S|1|45.13|0|1
C|EXEL|20250703|11:42:41.807289|S|1|45.13|0|1
C|EXEL|20250703|11:42:41.807291|S|2|45.13|0|2
C|EXEL|20250703|11:42:41.807291|S|1|45.13|0|1
C|EXEL|20250703|12:01:07.411037|S|28|45.26|0|28
C|EXEL|20250703|12:08:33.015904|S|25|45.9|0|25
C|EXEL|20250703|12:09:02.742172|S|62|47.37|0|62
C|EXEL|20250703|12:09:03.423451|S|25|47.53|0|25
C|EXEL|20250703|12:09:03.423536|S|25|47.54|0|25
C|EXEL|20250703|12:09:04.752777|S|25|47.92|0|25
C|EXEL|20250703|12:09:10.175475|S|1000|48.42|0|1000
C|EXEL|20250703|12:09:13.408686|S|25|48.42|0|25
C|EXEL|20250703|12:09:16.025077|S|25|48.41|0|25
C|EXEL|20250703|12:09:24.044574|S|2|48.4|0|2
C|EXEL|20250703|12:09:26.328285|S|101|48.26|0|101
C|EXEL|20250703|12:09:26.328285|S|100|48.25|0|100
C|EXEL|20250703|12:09:43.541224|S|25|46.67|0|25
C|EXEL|20250703|12:10:18.485563|S|25|46.36|0|25
C|EXEL|20250703|12:10:19.972137|S|100|46.44|0|100
C|EXEL|20250703|12:10:20.040539|S|100|46.55|0|100
C|EXEL|20250703|12:10:20.051539|S|200|46.565|0|200
C|EXEL|20250703|12:10:20.051594|S|25|46.565|0|25
C|EXEL|20250703|12:10:20.051666|S|25|46.565|0|25
C|EXEL|20250703|12:10:20.051746|S|25|46.565|0|25
C|EXEL|20250703|12:10:20.099823|S|62|46.6|0|62
C|EXEL|20250703|12:10:20.099833|S|38|46.6|0|38
C|EXEL|20250703|12:10:26.892745|S|100|46.55|0|100
C|EXEL|20250703|12:10:50.135124|S|25|46.685|0|25
C|EXEL|20250703|12:11:25.937016|S|25|46.815|0|25
C|EXEL|20250703|12:11:25.937087|S|25|46.8|0|25
C|EXEL|20250703|12:12:00.581954|S|1|46.99|0|1
C|EXEL|20250703|12:12:09.000419|S|25|46.96|0|25
C|EXEL|20250703|12:12:09.010004|S|3|47|0|3
C|EXEL|20250703|12:12:09.012441|S|3|47|0|3
C|EXEL|20250703|12:14:59.064170|S|25|45.94|0|25
C|EXEL|20250703|12:15:20.251207|S|25|46.06|0|25
C|EXEL|20250703|12:15:20.426942|S|25|46.055|0|25
C|EXEL|20250703|12:18:46.838295|S|25|46.6|0|25
C|EXEL|20250703|12:18:46.838359|S|25|46.6|0|25
C|EXEL|20250703|12:18:46.838422|S|25|46.6|0|25
C|EXEL|20250703|12:19:04.840770|S|25|46.62|0|25
C|EXEL|20250703|12:19:05.012431|S|3|46.61|0|3
C|EXEL|20250703|12:22:04.256824|S|25|47.56|0|25
C|EXEL|20250703|12:22:04.256890|S|25|47.56|0|25
C|EXEL|20250703|12:22:38.301817|S|25|48.14|0|25
C|EXEL|20250703|12:22:52.653231|S|25|48.26|0|25
C|EXEL|20250703|12:22:52.653317|S|6|48.26|0|6
C|EXEL|20250703|12:22:52.654862|S|9|48.36|0|9
C|EXEL|20250703|12:22:52.654894|S|41|48.36|0|41
C|EXEL|20250703|12:22:52.654894|S|100|48.36|0|100
C|EXEL|20250703|12:22:52.712285|S|2|48.45|0|2
C|EXEL|20250703|12:23:01.416503|S|25|48.5|0|25
C|EXEL|20250703|12:23:01.418581|S|7|48.54|0|7
C|EXEL|20250703|12:23:04.636129|S|25|48.46|0|25
C|EXEL|20250703|12:23:08.371716|S|100|48.23|0|100
C|EXEL|20250703|12:23:35.241670|S|25|48.27|0|25
C|EXEL|20250703|12:23:35.241735|S|25|48.27|0|25
C|EXEL|20250703|12:23:35.241798|S|25|48.27|0|25
C|EXEL|20250703|12:23:38.320671|S|100|48.18|0|100
C|EXEL|20250703|12:23:38.320680|S|100|48.18|0|100
C|EXEL|20250703|12:23:57.549413|S|100|48.48|0|100
C|EXEL|20250703|12:23:57.570865|S|3|48.66|0|3
C|EXEL|20250703|12:24:03.272984|S|200|48.485|0|200
C|EXEL|20250703|12:24:03.273145|S|3|48.44|0|3
C|EXEL|20250703|12:24:06.124061|S|100|48.38|0|100
C|EXEL|20250703|12:24:06.124069|S|9|48.38|0|9
C|EXEL|20250703|12:24:06.489120|S|100|48.36|0|100
C|EXEL|20250703|12:24:39.647770|S|25|48.11|0|25
C|EXEL|20250703|12:25:20.297265|S|2|47.91|0|2
C|EXEL|20250703|12:25:20.297265|S|10|47.91|0|10
C|EXEL|20250703|12:25:26.855003|S|25|47.94|0|25
C|EXEL|20250703|12:25:26.855340|S|25|47.94|0|25
C|EXEL|20250703|12:26:03.280727|S|100|47.81|0|100
C|EXEL|20250703|12:26:03.280728|S|100|47.81|0|100
C|EXEL|20250703|12:26:03.280753|S|10|47.81|0|10
C|EXEL|20250703|12:26:59.943752|S|25|47.865|0|25
C|EXEL|20250703|12:27:00.819212|S|25|47.865|0|25
C|EXEL|20250703|12:27:00.828490|S|13|47.865|0|13
C|EXEL|20250703|12:27:02.705925|S|25|48.01|0|25
C|EXEL|20250703|12:27:02.793750|S|25|47.995|0|25
C|EXEL|20250703|12:27:02.793808|S|25|47.995|0|25
C|EXEL|20250703|12:27:08.615597|S|25|47.88|0|25
C|EXEL|20250703|12:27:18.632998|S|150|47.845|0|150
C|EXEL|20250703|12:27:18.633054|S|25|47.845|0|25
C|EXEL|20250703|12:27:18.633068|S|25|47.845|0|25
C|EXEL|20250703|12:29:13.365121|S|25|47.72|0|25
C|EXEL|20250703|12:29:13.365186|S|25|47.72|0|25
C|EXEL|20250703|12:29:14.375197|S|25|47.67|0|25
C|EXEL|20250703|12:30:03.280603|S|100|47.6|0|100
C|EXEL|20250703|12:30:20.271299|S|6|47.34|0|6
C|EXEL|20250703|12:32:04.820788|S|10|47.08|0|10
C|EXEL|20250703|12:32:23.323060|S|25|47.035|0|25
C|EXEL|20250703|12:32:23.378011|S|150|47.01|0|150
C|EXEL|20250703|12:32:39.343334|S|62|47.23|0|62
C|EXEL|20250703|12:32:39.853242|S|4|47.22|0|4
C|EXEL|20250703|12:32:45.604914|S|25|47.16|0|25
C|EXEL|20250703|12:32:45.604989|S|25|47.16|0|25
C|EXEL|20250703|12:33:12.975526|S|25|47.19|0|25
C|EXEL|20250703|12:33:12.975593|S|25|47.19|0|25
C|EXEL|20250703|12:33:12.975667|S|25|47.19|0|25
C|EXEL|20250703|12:33:48.978325|S|100|47.19|0|100
C|EXEL|20250703|12:35:38.375998|S|100|47.27|0|100
C|EXEL|20250703|12:36:56.826221|S|25|46.835|0|25
C|EXEL|20250703|12:36:56.827182|S|25|46.84|0|25
C|EXEL|20250703|12:36:56.827309|S|25|46.84|0|25
C|EXEL|20250703|12:36:56.827364|S|25|46.84|0|25
C|EXEL|20250703|12:36:56.827421|S|25|46.84|0|25
C|EXEL|20250703|12:36:56.827479|S|25|46.84|0|25
C|EXEL|20250703|12:39:19.264085|S|10|46.93|0|10
C|EXEL|20250703|12:39:46.890892|S|25|46.77|0|25
C|EXEL|20250703|12:39:46.890952|S|25|46.77|0|25
C|EXEL|20250703|12:39:48.357924|S|100|46.76|0|100
C|EXEL|20250703|12:40:05.169581|S|100|46.88|0|100
C|EXEL|20250703|12:40:14.130162|S|100|46.9|0|100
C|EXEL|20250703|12:40:14.130507|S|100|46.91|0|100
C|EXEL|20250703|12:40:23.076615|S|100|46.91|0|100
C|EXEL|20250703|12:41:09.246451|S|25|46.9|0|25
C|EXEL|20250703|12:41:09.246515|S|25|46.9|0|25
C|EXEL|20250703|12:42:15.971264|S|100|47.1|0|100
C|EXEL|20250703|12:43:23.000236|S|100|47.13|0|100
C|EXEL|20250703|12:43:37.009894|S|56|47.08|0|56
C|EXEL|20250703|12:43:37.009907|S|44|47.08|0|44
C|EXEL|20250703|12:43:37.009936|S|50|47.08|0|50
C|EXEL|20250703|12:43:37.009949|S|50|47.08|0|50
C|EXEL|20250703|12:43:37.009949|S|50|47.08|0|50
C|EXEL|20250703|12:43:37.009965|S|4|47.08|0|4
C|EXEL|20250703|12:43:37.009965|S|50|47.08|0|50
C|EXEL|20250703|12:43:37.009965|S|6|47.08|0|6
C|EXEL|20250703|12:43:37.010067|S|27|47.08|0|27
C|EXEL|20250703|12:44:04.432851|S|100|47.01|0|100
C|EXEL|20250703|12:45:30.004483|S|100|47.02|0|100
C|EXEL|20250703|12:46:00.130567|S|100|47.15|0|100
C|EXEL|20250703|12:46:07.685179|S|24|47.08|0|24
C|EXEL|20250703|12:47:00.825846|S|100|47.14|0|100
C|EXEL|20250703|12:48:41.717843|S|100|47.14|0|100
C|EXEL|20250703|12:49:23.473764|S|5|47.12|0|5
C|EXEL|20250703|12:49:23.475743|S|28|47.1|0|28
C|EXEL|20250703|12:49:23.475797|S|25|47.11|0|25
C|EXEL|20250703|12:49:23.475856|S|25|47.11|0|25
C|EXEL|20250703|12:49:37.146749|S|1|46.81|0|1
C|EXEL|20250703|12:49:54.045295|S|25|46.52|0|25
C|EXEL|20250703|12:50:11.344224|S|100|46.43|0|100
C|EXEL|20250703|12:50:17.865528|S|100|46.46|0|100
C|EXEL|20250703|12:50:24.420110|S|37|46.45|0|37
C|EXEL|20250703|12:50:45.806418|S|1|46.49|0|1
C|EXEL|20250703|12:50:59.108234|S|114|46.325|0|114
C|EXEL|20250703|12:50:59.108720|S|140|46.33|0|140
C|EXEL|20250703|12:51:04.302769|S|25|46.3|0|25
C|EXEL|20250703|12:51:04.302830|S|25|46.3|0|25
C|EXEL|20250703|12:51:04.302887|S|25|46.3|0|25
C|EXEL|20250703|12:51:14.207258|S|25|46.33|0|25
C|EXEL|20250703|12:51:22.277030|S|11|46.37|0|11
C|EXEL|20250703|12:51:26.852352|S|100|46.32|0|100
C|EXEL|20250703|12:51:31.994468|S|25|46.34|0|25
C|EXEL|20250703|12:52:28.173103|S|62|46.24|0|62
C|EXEL|20250703|12:53:38.669159|S|150|45.865|0|150
C|EXEL|20250703|12:53:38.669218|S|25|45.865|0|25
C|EXEL|20250703|12:53:38.669282|S|25|45.865|0|25
C|EXEL|20250703|12:54:19.236871|S|25|45.605|0|25
C|EXEL|20250703|12:54:19.236931|S|25|45.605|0|25
C|EXEL|20250703|12:54:19.236990|S|25|45.605|0|25
C|EXEL|20250703|12:54:19.237045|S|25|45.605|0|25
C|EXEL|20250703|12:54:19.237203|S|25|45.605|0|25
C|EXEL|20250703|12:55:57.943439|S|12|45.74|0|12
C|EXEL|20250703|12:57:03.773495|S|114|45.71|0|114
C|EXEL|20250703|12:57:03.773564|S|3|45.71|0|3
C|EXEL|20250703|12:57:03.773648|S|25|45.71|0|25
C|EXEL|20250703|12:57:03.773775|S|25|45.71|0|25
C|EXEL|20250703|12:57:57.050859|S|25|45.935|0|25
C|EXEL|20250703|12:57:57.050920|S|25|45.94|0|25
C|EXEL|20250703|12:57:57.051018|S|150|45.94|0|150
C|EXEL|20250703|12:58:01.483075|S|2|45.95|0|2
C|EXEL|20250703|12:58:10.044295|S|6|45.93|0|6
C|EXEL|20250703|12:58:58.030049|S|62|45.93|0|62
C|EXEL|20250703|12:59:00.879174|S|100|45.99|0|100
C|EXFY|20250703|10:29:20.098884|S|31|2.49|0|31
C|EXFY|20250703|10:29:48.896012|S|21|2.48|0|21
C|EXFY|20250703|10:31:49.896666|S|100|2.47|0|100
C|EXFY|20250703|10:34:27.137828|S|20|2.47|0|20
C|EXFY|20250703|10:38:12.820674|S|31|2.48|0|31
C|EXFY|20250703|10:45:33.224677|S|49|2.48|0|49
C|EXFY|20250703|10:54:58.970182|S|138|2.525|0|138
C|EXFY|20250703|10:56:39.385290|S|3|2.52|0|3
C|EXFY|20250703|11:00:25.660428|S|4|2.53|0|4
C|EXFY|20250703|11:00:28.924780|S|100|2.54|0|100
C|EXFY|20250703|11:02:58.285032|S|99|2.54|0|99
C|EXFY|20250703|11:02:59.614862|S|2|2.54|0|2
C|EXFY|20250703|11:02:59.691282|S|100|2.535|0|100
C|EXFY|20250703|11:04:51.046450|S|31|2.53|0|31
C|EXFY|20250703|11:11:43.373562|S|83|2.515|0|83
C|EXFY|20250703|11:28:22.339410|S|93|2.51|0|93
C|EXFY|20250703|11:31:29.267956|S|24|2.52|0|24
C|EXFY|20250703|11:49:14.744315|S|31|2.515|0|31
C|EXFY|20250703|11:52:23.377456|S|1|2.5|0|1
C|EXFY|20250703|11:57:32.113008|S|87|2.495|0|87
C|EXFY|20250703|11:58:01.837181|S|50|2.495|0|50
C|EXFY|20250703|12:00:30.562827|S|92|2.495|0|92
C|EXFY|20250703|12:04:37.267373|S|51|2.5|0|51
C|EXFY|20250703|12:15:52.964663|S|31|2.5|0|31
C|EXFY|20250703|12:18:57.110248|S|25|2.49|0|25
C|EXFY|20250703|12:22:50.272560|S|2|2.495|0|2
C|EXFY|20250703|12:23:10.980791|S|98|2.5|0|98
C|EXFY|20250703|12:24:53.705694|S|13|2.5|0|13
C|EXFY|20250703|12:26:21.465649|S|87|2.5|0|87
C|EXFY|20250703|12:35:05.333417|S|84|2.505|0|84
C|EXFY|20250703|12:38:52.933522|S|72|2.5|0|72
C|EXFY|20250703|12:39:12.758681|S|78|2.5|0|78
C|EXFY|20250703|12:42:31.183986|S|31|2.505|0|31
C|EXFY|20250703|12:45:54.462173|S|8|2.5|0|8
C|EXFY|20250703|12:45:54.462173|S|10|2.5|0|10
C|EXFY|20250703|12:52:35.456698|S|96|2.51|0|96
C|EXFY|20250703|12:53:47.172436|S|85|2.51|0|85
C|EXFY|20250703|12:58:08.710168|S|48|2.52|0|48
C|EXFY|20250703|12:59:34.681846|S|59|2.52|0|59
C|EXFY|20250703|12:59:35.694056|S|100|2.52|0|100
C|EXFY|20250703|12:59:46.176216|S|97|2.515|0|97
C|EXFY|20250703|12:59:50.640522|S|3|2.515|0|3
C|EXFY|20250703|12:59:50.881522|S|27|2.52|0|27
C|EXFY|20250703|12:59:52.373656|S|100|2.52|0|100
C|EXI|20250703|11:45:21.802145|S|28|166.14|0|28
C|EXI|20250703|11:56:52.314017|S|24|166.14|0|24
C|EXI|20250703|12:04:32.314251|S|29|166.14|0|29
C|EXI|20250703|12:30:33.497722|S|24|165.99|0|24
C|EXK|20250703|09:30:02.336266|S|2000|5.03|0|2000
C|EXK|20250703|09:43:35.280856|S|69|5.05|0|69
C|EXK|20250703|09:52:43.420056|S|400|5.105|0|400
C|EXK|20250703|09:52:43.422950|S|100|5.11|0|100
C|EXK|20250703|09:58:52.497693|S|25|5.09|0|25
C|EXK|20250703|09:59:53.384740|S|1600|5.075|0|1600
C|EXK|20250703|10:01:08.606600|S|100|5.08|0|100
C|EXK|20250703|10:01:31.160119|S|51|5.08|0|51
C|EXK|20250703|10:06:00.708539|S|100|5.025|0|100
C|EXK|20250703|10:06:37.949315|S|100|5.025|0|100
C|EXK|20250703|10:07:29.730674|S|100|5|0|100
C|EXK|20250703|10:09:49.643849|S|200|5.02|0|200
C|EXK|20250703|10:10:33.458840|S|200|5.04|0|200
C|EXK|20250703|10:10:48.014805|S|200|5.04|0|200
C|EXK|20250703|10:10:48.022450|S|200|5.04|0|200
C|EXK|20250703|10:10:56.288310|S|23|5.04|0|23
C|EXK|20250703|10:12:15.597949|S|200|5.04|0|200
C|EXK|20250703|10:12:16.481936|S|177|5.04|0|177
C|EXK|20250703|10:13:22.240300|S|100|5.05|0|100
C|EXK|20250703|10:13:30.651326|S|100|5.045|0|100
C|EXK|20250703|10:13:33.658375|S|500|5.05|0|500
C|EXK|20250703|10:13:33.658376|S|600|5.05|0|600
C|EXK|20250703|10:13:33.658376|S|200|5.05|0|200
C|EXK|20250703|10:13:33.658376|S|300|5.05|0|300
C|EXK|20250703|10:13:45.530489|S|100|5.05|0|100
C|EXK|20250703|10:15:19.132321|S|100|5.05|0|100
C|EXK|20250703|10:16:58.496319|S|100|5.07|0|100
C|EXK|20250703|10:21:00.339747|S|300|5.05|0|300
C|EXK|20250703|10:23:20.744957|S|100|5.05|0|100
C|EXK|20250703|10:23:50.269522|S|100|5.06|0|100
C|EXK|20250703|10:25:01.195083|E|100|5.06|0|100
C|EXK|20250703|10:26:21.823779|S|97|5.04|0|97
C|EXK|20250703|10:26:21.823795|S|100|5.04|0|100
C|EXK|20250703|10:26:21.823795|S|3|5.04|0|3
C|EXK|20250703|10:26:21.823795|S|122|5.04|0|122
C|EXK|20250703|10:26:21.823796|S|100|5.04|0|100
C|EXK|20250703|10:26:59.661673|S|100|5.06|0|100
C|EXK|20250703|10:26:59.661673|S|100|5.06|0|100
C|EXK|20250703|10:27:00.030238|S|100|5.06|0|100
C|EXK|20250703|10:27:00.030238|S|100|5.06|0|100
C|EXK|20250703|10:27:00.030238|S|100|5.06|0|100
C|EXK|20250703|10:27:00.036802|S|100|5.06|0|100
C|EXK|20250703|10:27:00.143595|S|100|5.06|0|100
C|EXK|20250703|10:35:17.892644|S|100|5.05|0|100
C|EXK|20250703|10:39:20.889466|S|30|5.05|0|30
C|EXK|20250703|10:39:33.184107|S|100|5.06|0|100
C|EXK|20250703|10:42:43.712712|S|300|5.03|0|300
C|EXK|20250703|10:42:43.719017|S|100|5.03|0|100
C|EXK|20250703|10:42:43.725313|S|100|5.03|0|100
C|EXK|20250703|10:43:31.844418|S|100|5.035|0|100
C|EXK|20250703|10:44:04.847645|S|100|5.035|0|100
C|EXK|20250703|10:44:26.635485|S|55|5.03|0|55
C|EXK|20250703|10:44:54.018305|S|100|5.02|0|100
C|EXK|20250703|10:44:54.018305|S|57|5.02|0|57
C|EXK|20250703|10:45:37.163239|S|200|5.02|0|200
C|EXK|20250703|10:46:03.533543|S|1200|5.02|0|1200
C|EXK|20250703|10:48:05.276261|S|500|5.005|0|500
C|EXK|20250703|10:48:58.788491|S|61|5.005|0|61
C|EXK|20250703|10:51:01.187843|S|475|4.99|0|475
C|EXK|20250703|10:51:03.817383|S|18|4.99|0|18
C|EXK|20250703|10:51:03.817398|S|18|4.99|0|18
C|EXK|20250703|10:51:54.465176|S|100|5|0|100
C|EXK|20250703|10:55:28.338510|S|100|5.02|0|100
C|EXK|20250703|10:55:28.338510|S|400|5.02|0|400
C|EXK|20250703|10:55:28.338511|S|100|5.02|0|100
C|EXK|20250703|10:55:28.344891|S|100|5.02|0|100
C|EXK|20250703|10:55:28.351196|S|100|5.02|0|100
C|EXK|20250703|10:55:28.357490|S|100|5.02|0|100
C|EXK|20250703|10:55:28.465225|S|100|5.02|0|100
C|EXK|20250703|10:55:28.465253|S|100|5.02|0|100
C|EXK|20250703|10:55:32.132808|S|100|5.02|0|100
C|EXK|20250703|10:56:52.953718|E|100|5.01|0|100
C|EXK|20250703|11:03:56.975223|S|40|5.02|0|40
C|EXK|20250703|11:03:58.925987|S|100|5.02|0|100
C|EXK|20250703|11:03:58.926079|S|300|5.02|0|300
C|EXK|20250703|11:08:31.307295|S|100|5.03|0|100
C|EXK|20250703|11:08:31.307351|S|100|5.03|0|100
C|EXK|20250703|11:10:15.852741|S|100|5.04|0|100
C|EXK|20250703|11:11:01.105740|S|49|5.04|0|49
C|EXK|20250703|11:11:02.006900|S|49|5.04|0|49
C|EXK|20250703|11:13:21.434422|S|300|5.06|0|300
C|EXK|20250703|11:16:21.450502|S|50|5.04|0|50
C|EXK|20250703|11:16:52.090646|S|100|5.04|0|100
C|EXK|20250703|11:20:31.045801|S|100|5.05|0|100
C|EXK|20250703|11:20:31.046460|S|100|5.05|0|100
C|EXK|20250703|11:25:41.644927|S|3|5.04|0|3
C|EXK|20250703|11:26:55.171314|S|38|5.04|0|38
C|EXK|20250703|11:27:29.669999|S|100|5.05|0|100
C|EXK|20250703|11:27:29.669999|S|200|5.05|0|200
C|EXK|20250703|11:27:29.670065|S|100|5.05|0|100
C|EXK|20250703|11:27:30.419889|S|1|5.04|0|1
C|EXK|20250703|11:33:43.070407|S|200|5.07|0|200
C|EXK|20250703|11:33:43.761081|S|100|5.08|0|100
C|EXK|20250703|11:34:51.144445|S|500|5.06|0|500
C|EXK|20250703|11:37:41.187902|S|300|5.055|0|300
C|EXK|20250703|11:38:17.068461|S|300|5.07|0|300
C|EXK|20250703|11:38:17.068461|S|200|5.07|0|200
C|EXK|20250703|11:43:31.338151|S|100|5.04|0|100
C|EXK|20250703|11:43:31.338151|S|400|5.04|0|400
C|EXK|20250703|11:53:27.010433|S|200|5.04|0|200
C|EXK|20250703|11:55:56.575748|S|15|5.035|0|15
C|EXK|20250703|12:00:06.527991|S|100|5.03|0|100
C|EXK|20250703|12:00:45.537754|S|30|5.02|0|30
C|EXK|20250703|12:05:47.317221|S|31|5.02|0|31
C|EXK|20250703|12:05:47.317221|S|100|5.02|0|100
C|EXK|20250703|12:06:33.367075|S|80|5.02|0|80
C|EXK|20250703|12:08:22.038180|S|500|5.02|0|500
C|EXK|20250703|12:16:47.243964|S|10|5.03|0|10
C|EXK|20250703|12:21:57.868662|S|30|5.02|0|30
C|EXK|20250703|12:29:49.088483|S|50|5.04|0|50
C|EXK|20250703|12:35:26.035252|S|200|5.04|0|200
C|EXK|20250703|12:35:26.035253|S|400|5.04|0|400
C|EXK|20250703|12:35:26.035253|S|100|5.04|0|100
C|EXK|20250703|12:38:52.530932|S|10|5.07|0|10
C|EXK|20250703|12:41:14.533955|S|41|5.06|0|41
C|EXK|20250703|12:42:11.082773|S|41|5.06|0|41
C|EXK|20250703|12:42:53.327395|S|41|5.06|0|41
C|EXK|20250703|12:43:59.270559|S|41|5.06|0|41
C|EXK|20250703|12:44:36.534056|S|25|5.06|0|25
C|EXK|20250703|12:45:21.985197|S|100|5.07|0|100
C|EXK|20250703|12:45:21.985197|S|28|5.07|0|28
C|EXK|20250703|12:45:23.526767|S|528|5.07|0|528
C|EXK|20250703|12:45:23.526767|S|72|5.07|0|72
C|EXK|20250703|12:45:23.526767|S|200|5.07|0|200
C|EXK|20250703|12:45:24.156239|S|62|5.07|0|62
C|EXK|20250703|12:45:24.156239|S|38|5.07|0|38
C|EXK|20250703|12:48:59.593265|S|170|5.06|0|170
C|EXK|20250703|12:49:47.408166|S|100|5.06|0|100
C|EXK|20250703|12:49:47.408166|S|100|5.06|0|100
C|EXK|20250703|12:49:47.408167|S|200|5.06|0|200
C|EXK|20250703|12:49:47.413320|S|100|5.06|0|100
C|EXK|20250703|12:49:47.413320|S|100|5.06|0|100
C|EXK|20250703|12:49:48.008805|S|300|5.065|0|300
C|EXK|20250703|12:49:48.623512|S|100|5.07|0|100
C|EXK|20250703|12:50:59.713819|S|100|5.05|0|100
C|EXK|20250703|12:50:59.714231|S|100|5.05|0|100
C|EXK|20250703|12:52:38.453247|S|26|5.06|0|26
C|EXK|20250703|12:52:56.308619|S|100|5.06|0|100
C|EXK|20250703|12:52:56.308681|S|100|5.06|0|100
C|EXK|20250703|12:52:56.308734|S|100|5.06|0|100
C|EXK|20250703|12:52:56.308787|S|100|5.06|0|100
C|EXK|20250703|12:52:56.308845|S|100|5.06|0|100
C|EXK|20250703|12:52:56.308898|S|100|5.06|0|100
C|EXK|20250703|12:52:56.308952|S|100|5.06|0|100
C|EXK|20250703|12:52:56.309002|S|100|5.06|0|100
C|EXK|20250703|12:52:56.309058|S|100|5.06|0|100
C|EXK|20250703|12:52:56.309075|S|100|5.06|0|100
C|EXK|20250703|12:52:56.309111|S|100|5.06|0|100
C|EXK|20250703|12:53:46.901218|S|4|5.05|0|4
C|EXK|20250703|12:53:47.781784|S|100|5.06|0|100
C|EXK|20250703|12:53:53.010429|S|73|5.06|0|73
C|EXK|20250703|12:53:54.724070|S|87|5.06|0|87
C|EXK|20250703|12:54:09.029025|S|24|5.055|0|24
C|EXK|20250703|12:54:17.258614|S|600|5.05|0|600
C|EXK|20250703|12:54:17.258672|S|400|5.05|0|400
C|EXK|20250703|12:54:28.827145|S|1|5.05|0|1
C|EXK|20250703|12:54:28.827573|S|31|5.05|0|31
C|EXK|20250703|12:54:33.824967|S|163|5.05|0|163
C|EXK|20250703|12:56:02.590881|S|31|5.05|0|31
C|EXK|20250703|12:56:31.330150|S|28|5.05|0|28
C|EXK|20250703|12:56:31.330291|S|100|5.05|0|100
C|EXK|20250703|12:57:10.129990|S|21|5.06|0|21
C|EXK|20250703|12:57:10.130105|S|100|5.06|0|100
C|EXK|20250703|12:57:13.071691|S|84|5.06|0|84
C|EXK|20250703|12:57:13.072142|S|53|5.06|0|53
C|EXK|20250703|12:57:31.352032|S|1000|5.065|0|1000
C|EXK|20250703|12:57:31.352032|S|500|5.065|0|500
C|EXK|20250703|12:57:53.282423|S|84|5.07|0|84
C|EXK|20250703|12:58:48.262045|S|23|5.08|0|23
C|EXK|20250703|12:59:00.036593|S|84|5.08|0|84
C|EXK|20250703|12:59:00.062118|S|93|5.08|0|93
C|EXK|20250703|12:59:00.322379|S|147|5.08|0|147
C|EXK|20250703|12:59:38.467102|S|35|5.09|0|35
C|EXK|20250703|12:59:45.047231|S|200|5.085|0|200
C|EXK|20250703|12:59:45.172284|S|200|5.085|0|200
C|EXK|20250703|12:59:45.373442|S|200|5.085|0|200
C|EXK|20250703|12:59:47.270118|S|20|5.09|0|20
C|EXK|20250703|12:59:47.826854|S|13|5.09|0|13
C|EXK|20250703|12:59:48.446996|S|20|5.09|0|20
C|EXK|20250703|12:59:49.362553|S|78|5.085|0|78
C|EXK|20250703|12:59:50.378197|S|99|5.085|0|99
C|EXK|20250703|12:59:50.916741|S|700|5.09|0|700
C|EXK|20250703|12:59:50.916741|S|200|5.09|0|200
C|EXK|20250703|12:59:53.665934|S|100|5.09|0|100
C|EXK|20250703|12:59:54.140579|S|29|5.085|0|29
C|EXLS|20250703|09:31:26.141272|S|25|45.005|0|25
C|EXLS|20250703|11:08:57.444417|S|1|45.06|0|1
C|EXLS|20250703|12:55:12.916323|S|10|45.25|0|10
C|EXLS|20250703|12:59:52.431729|S|13|45.25|0|13
C|EXOD|20250703|09:58:52.142951|S|13|29.36|0|13
C|EXOD|20250703|09:58:52.142980|S|13|29.36|0|13
C|EXOD|20250703|09:58:52.142988|S|23|29.36|0|23
C|EXOD|20250703|10:00:50.755119|S|13|29.2|0|13
C|EXOD|20250703|10:01:03.856774|S|12|29.2|0|12
C|EXOD|20250703|11:39:47.805430|S|13|31.94|0|13
C|EXP|20250703|10:08:40.955474|S|1|214.45|0|1
C|EXP|20250703|10:09:49.494186|S|1|214.61|0|1
C|EXP|20250703|10:09:53.666692|S|7|214.52|0|7
C|EXP|20250703|10:10:12.509606|S|1|214.52|0|1
C|EXP|20250703|10:10:19.791140|S|3|214.52|0|3
C|EXP|20250703|10:10:22.684194|S|2|214.55|0|2
C|EXP|20250703|10:10:36.488678|S|1|214.52|0|1
C|EXP|20250703|10:14:37.736170|S|1|214.5|0|1
C|EXP|20250703|10:14:37.736237|S|7|214.51|0|7
C|EXP|20250703|10:14:37.736237|S|2|214.52|0|2
C|EXP|20250703|10:15:03.541368|S|69|214.58|0|69
C|EXP|20250703|10:15:32.213950|S|4|214.5|0|4
C|EXP|20250703|10:15:32.213950|S|2|214.52|0|2
C|EXP|20250703|10:15:32.213950|S|1|214.53|0|1
C|EXP|20250703|10:16:05.202773|S|1|214.61|0|1
C|EXP|20250703|11:23:09.147228|S|52|214.04|0|52
C|EXP|20250703|11:29:35.830381|S|2|213.47|0|2
C|EXP|20250703|11:29:35.833055|S|98|213.47|0|98
C|EXP|20250703|11:47:26.306520|S|4|214.66|0|4
C|EXP|20250703|11:56:06.446876|S|4|213.77|0|4
C|EXP|20250703|11:56:50.515694|S|4|213.77|0|4
C|EXP|20250703|11:57:21.444798|S|4|213.77|0|4
C|EXP|20250703|12:32:18.216064|S|1|214.82|0|1
C|EXP|20250703|12:33:14.213634|S|83|214.23|0|83
C|EXP|20250703|12:33:14.223584|S|1|214.13|0|1
C|EXP|20250703|12:33:14.223584|S|30|214.14|0|30
C|EXP|20250703|12:44:49.176597|S|1|214.14|0|1
C|EXP|20250703|12:44:51.063574|S|16|214.14|0|16
C|EXP|20250703|12:47:42.620728|S|2|213.85|0|2
C|EXPD|20250703|09:33:07.209161|S|63|119.235|0|63
C|EXPD|20250703|09:52:09.185757|S|63|119.535|0|63
C|EXPD|20250703|09:52:09.185834|S|37|119.535|0|37
C|EXPD|20250703|09:52:23.924010|S|3|119.56|0|3
C|EXPD|20250703|09:52:31.944310|S|4|119.61|0|4
C|EXPD|20250703|09:52:51.029550|S|6|119.61|0|6
C|EXPD|20250703|09:52:51.029558|S|9|119.62|0|9
C|EXPD|20250703|09:57:09.187206|S|48|119.42|0|48
C|EXPD|20250703|09:57:09.187397|S|63|119.44|0|63
C|EXPD|20250703|09:57:09.187409|S|37|119.44|0|37
C|EXPD|20250703|09:57:12.829785|S|100|119.33|0|100
C|EXPD|20250703|10:00:05.866920|S|14|118.78|0|14
C|EXPD|20250703|10:00:55.747993|S|63|118.8|0|63
C|EXPD|20250703|10:01:43.203487|S|50|118.95|0|50
C|EXPD|20250703|10:02:35.142803|S|1|119.26|0|1
C|EXPD|20250703|10:03:00.219002|S|4|119.26|0|4
C|EXPD|20250703|10:14:33.989415|S|63|118.84|0|63
C|EXPD|20250703|10:38:15.830084|S|100|118.66|0|100
C|EXPD|20250703|10:42:26.308178|S|63|118.865|0|63
C|EXPD|20250703|10:53:10.498715|S|100|118.84|0|100
C|EXPD|20250703|10:53:10.498877|S|21|118.81|0|21
C|EXPD|20250703|10:53:10.498877|S|100|118.82|0|100
C|EXPD|20250703|10:53:10.498897|S|79|118.81|0|79
C|EXPD|20250703|11:00:34.440407|S|1|118.49|0|1
C|EXPD|20250703|11:41:21.342703|S|2|118.58|0|2
C|EXPD|20250703|11:54:53.512344|S|1|118.52|0|1
C|EXPD|20250703|12:36:38.159136|S|100|118.52|0|100
C|EXPD|20250703|12:51:02.486198|S|120|118.54|0|120
C|EXPD|20250703|12:51:02.486277|S|120|118.54|0|120
C|EXPD|20250703|12:54:41.912508|S|33|118.59|0|33
C|EXPE|20250703|09:30:38.369509|S|25|171.99|0|25
C|EXPE|20250703|09:31:04.700070|S|25|172.3|0|25
C|EXPE|20250703|09:34:50.765904|S|26|172.64|0|26
C|EXPE|20250703|09:35:11.640016|S|96|172.78|0|96
C|EXPE|20250703|09:35:28.858926|S|100|172.64|0|100
C|EXPE|20250703|09:48:08.286835|S|100|174.89|0|100
C|EXPE|20250703|09:55:31.010914|S|25|176.78|0|25
C|EXPE|20250703|09:55:31.010914|S|23|176.78|0|23
C|EXPE|20250703|09:55:31.010945|S|48|176.78|0|48
C|EXPE|20250703|09:55:31.011029|S|24|176.76|0|24
C|EXPE|20250703|09:55:31.011029|S|21|176.76|0|21
C|EXPE|20250703|09:55:31.011029|S|3|176.76|0|3
C|EXPE|20250703|09:56:06.770800|S|37|176.52|0|37
C|EXPE|20250703|09:56:06.771483|S|90|176.52|0|90
C|EXPE|20250703|09:58:01.327144|S|133|176.73|0|133
C|EXPE|20250703|09:58:05.052765|S|47|176.66|0|47
C|EXPE|20250703|09:58:05.055167|S|200|176.47|0|200
C|EXPE|20250703|09:58:05.055264|S|100|176.47|0|100
C|EXPE|20250703|09:58:05.055289|S|94|176.47|0|94
C|EXPE|20250703|09:58:05.076038|S|25|176.55|0|25
C|EXPE|20250703|10:04:51.064669|S|54|176.73|0|54
C|EXPE|20250703|10:04:51.064688|S|46|176.73|0|46
C|EXPE|20250703|10:04:51.064688|S|48|176.73|0|48
C|EXPE|20250703|10:05:49.327641|S|100|176.69|0|100
C|EXPE|20250703|10:05:49.327641|S|60|176.71|0|60
C|EXPE|20250703|10:10:00.704391|S|25|177.37|0|25
C|EXPE|20250703|10:10:00.754699|S|25|177.44|0|25
C|EXPE|20250703|10:10:24.707517|S|61|177.68|0|61
C|EXPE|20250703|10:10:24.708210|S|73|177.68|0|73
C|EXPE|20250703|10:11:16.434241|S|18|177.53|0|18
C|EXPE|20250703|10:11:16.434653|S|100|177.57|0|100
C|EXPE|20250703|10:11:16.434701|S|100|177.55|0|100
C|EXPE|20250703|10:11:16.443889|S|100|177.66|0|100
C|EXPE|20250703|10:11:16.464670|S|44|177.69|0|44
C|EXPE|20250703|10:11:16.464670|S|100|177.67|0|100
C|EXPE|20250703|10:12:03.848985|S|120|177.28|0|120
C|EXPE|20250703|10:15:31.272616|S|100|176.99|0|100
C|EXPE|20250703|10:20:04.716633|S|6|177.35|0|6
C|EXPE|20250703|10:20:40.366670|S|100|177.1|0|100
C|EXPE|20250703|10:20:40.366849|S|69|177.1|0|69
C|EXPE|20250703|10:20:40.366849|S|29|177.1|0|29
C|EXPE|20250703|10:20:40.367041|S|105|177.1|0|105
C|EXPE|20250703|10:21:28.862572|S|10|177.32|0|10
C|EXPE|20250703|10:21:28.862572|S|40|177.32|0|40
C|EXPE|20250703|10:26:54.927353|S|100|177.815|0|100
C|EXPE|20250703|10:27:16.155280|S|100|177.74|0|100
C|EXPE|20250703|10:27:16.155307|S|50|177.75|0|50
C|EXPE|20250703|10:27:16.155308|S|40|177.76|0|40
C|EXPE|20250703|10:27:16.155340|S|25|177.76|0|25
C|EXPE|20250703|10:30:09.668308|S|97|178.07|0|97
C|EXPE|20250703|10:30:09.668544|S|3|178.07|0|3
C|EXPE|20250703|10:33:20.645816|S|4|177.65|0|4
C|EXPE|20250703|10:34:21.067619|S|3|177.56|0|3
C|EXPE|20250703|10:35:30.026180|S|1|177.5|0|1
C|EXPE|20250703|10:42:54.587811|S|25|177.91|0|25
C|EXPE|20250703|10:44:01.854507|S|18|178.19|0|18
C|EXPE|20250703|10:45:48.045627|S|100|177.6|0|100
C|EXPE|20250703|10:50:27.617131|S|100|177.87|0|100
C|EXPE|20250703|11:00:53.565714|S|3|178.2|0|3
C|EXPE|20250703|11:03:42.450047|S|100|178.37|0|100
C|EXPE|20250703|11:03:51.338558|S|25|178.25|0|25
C|EXPE|20250703|11:07:25.137378|S|72|178.35|0|72
C|EXPE|20250703|11:07:36.537349|S|25|178.23|0|25
C|EXPE|20250703|11:18:51.965506|S|100|177.82|0|100
C|EXPE|20250703|11:25:50.355040|S|4|177.69|0|4
C|EXPE|20250703|11:25:52.178626|S|2|177.68|0|2
C|EXPE|20250703|11:26:03.863757|S|1|177.67|0|1
C|EXPE|20250703|11:27:08.409493|S|9|177.54|0|9
C|EXPE|20250703|11:28:06.680618|S|20|177.47|0|20
C|EXPE|20250703|11:28:28.812559|S|37|177.43|0|37
C|EXPE|20250703|11:29:53.008922|S|5|177.55|0|5
C|EXPE|20250703|11:29:57.606995|S|7|177.55|0|7
C|EXPE|20250703|11:30:00.103261|S|72|177.62|0|72
C|EXPE|20250703|11:30:00.103261|S|50|177.61|0|50
C|EXPE|20250703|11:31:24.781618|S|15|177.67|0|15
C|EXPE|20250703|11:32:16.737106|S|24|177.7|0|24
C|EXPE|20250703|11:32:30.049670|S|23|177.81|0|23
C|EXPE|20250703|11:36:26.765414|S|100|178|0|100
C|EXPE|20250703|11:36:29.093699|S|25|178.01|0|25
C|EXPE|20250703|11:36:49.190525|S|67|177.92|0|67
C|EXPE|20250703|11:38:01.705834|S|200|177.9|0|200
C|EXPE|20250703|11:38:01.705860|S|4|177.9|0|4
C|EXPE|20250703|11:38:01.705877|S|100|177.9|0|100
C|EXPE|20250703|11:38:01.705877|S|51|177.9|0|51
C|EXPE|20250703|11:38:01.714003|S|5|177.88|0|5
C|EXPE|20250703|11:39:35.277913|S|3|177.95|0|3
C|EXPE|20250703|11:39:35.277937|S|60|177.95|0|60
C|EXPE|20250703|11:39:35.277938|S|100|177.9|0|100
C|EXPE|20250703|11:39:56.002226|S|3|177.95|0|3
C|EXPE|20250703|11:39:56.903923|S|3|177.95|0|3
C|EXPE|20250703|11:39:57.721173|S|3|177.95|0|3
C|EXPE|20250703|11:39:58.522924|S|3|177.95|0|3
C|EXPE|20250703|11:39:59.443209|S|3|177.95|0|3
C|EXPE|20250703|11:41:14.911941|S|100|178.02|0|100
C|EXPE|20250703|11:41:14.912016|S|100|178.02|0|100
C|EXPE|20250703|11:41:14.912032|S|97|178.02|0|97
C|EXPE|20250703|11:41:14.912032|S|3|178.02|0|3
C|EXPE|20250703|11:41:14.912032|S|3|178.02|0|3
C|EXPE|20250703|11:45:58.016971|S|1|178.1|0|1
C|EXPE|20250703|11:46:32.212497|S|1|178.08|0|1
C|EXPE|20250703|11:51:32.553863|S|149|177.93|0|149
C|EXPE|20250703|11:52:28.264772|S|16|177.9|0|16
C|EXPE|20250703|11:52:28.264895|S|122|177.9|0|122
C|EXPE|20250703|11:54:55.309924|S|6|177.95|0|6
C|EXPE|20250703|11:55:31.693534|S|5|177.91|0|5
C|EXPE|20250703|11:55:31.693534|S|128|177.9|0|128
C|EXPE|20250703|11:55:31.693651|S|5|177.9|0|5
C|EXPE|20250703|11:55:32.261125|S|50|177.9|0|50
C|EXPE|20250703|11:55:32.261191|S|39|177.9|0|39
C|EXPE|20250703|11:55:32.261512|S|100|177.9|0|100
C|EXPE|20250703|11:55:32.261512|S|11|177.9|0|11
C|EXPE|20250703|11:55:32.261569|S|30|177.9|0|30
C|EXPE|20250703|11:55:32.265734|S|4|177.86|0|4
C|EXPE|20250703|11:55:54.528189|S|1|177.76|0|1
C|EXPE|20250703|11:55:58.030570|S|1|177.76|0|1
C|EXPE|20250703|11:58:43.841941|S|1|177.48|0|1
C|EXPE|20250703|11:58:43.841941|S|100|177.47|0|100
C|EXPE|20250703|12:00:16.849025|S|100|177.39|0|100
C|EXPE|20250703|12:00:16.849026|S|26|177.41|0|26
C|EXPE|20250703|12:00:51.247853|S|1|177.37|0|1
C|EXPE|20250703|12:01:11.378000|S|1|177.29|0|1
C|EXPE|20250703|12:12:10.059069|S|5|177.47|0|5
C|EXPE|20250703|12:19:21.272431|S|5|177.07|0|5
C|EXPE|20250703|12:19:21.272431|S|3|177.07|0|3
C|EXPE|20250703|12:32:43.112166|S|2|177.155|0|2
C|EXPE|20250703|12:34:16.704628|S|7|177.15|0|7
C|EXPE|20250703|12:34:16.780477|S|20|177.15|0|20
C|EXPE|20250703|12:34:16.780477|S|50|177.16|0|50
C|EXPE|20250703|12:34:16.780477|S|30|177.17|0|30
C|EXPE|20250703|12:35:45.478646|S|100|177.06|0|100
C|EXPE|20250703|12:36:30.028835|S|100|177.06|0|100
C|EXPE|20250703|12:36:30.028835|S|15|177.06|0|15
C|EXPE|20250703|12:45:25.059190|S|39|177.05|0|39
C|EXPE|20250703|12:45:25.059190|S|100|177.06|0|100
C|EXPE|20250703|12:45:25.059225|S|49|177.05|0|49
C|EXPE|20250703|12:45:25.059264|S|51|177.05|0|51
C|EXPE|20250703|12:45:35.393165|S|100|177.09|0|100
C|EXPE|20250703|12:47:48.719805|S|15|177.2|0|15
C|EXPE|20250703|12:48:15.007612|S|15|177.18|0|15
C|EXPE|20250703|12:48:21.066381|S|15|177.16|0|15
C|EXPE|20250703|12:48:49.841395|S|25|177.07|0|25
C|EXPE|20250703|12:48:49.852803|S|5|177.16|0|5
C|EXPE|20250703|12:49:05.452733|S|5|177.12|0|5
C|EXPE|20250703|12:49:10.741799|S|15|177.14|0|15
C|EXPE|20250703|12:50:18.939132|S|50|177.13|0|50
C|EXPE|20250703|12:50:18.939132|S|50|177.14|0|50
C|EXPE|20250703|12:50:45.161937|S|25|177.02|0|25
C|EXPE|20250703|12:50:45.161937|S|50|177|0|50
C|EXPE|20250703|12:50:45.161937|S|50|177.02|0|50
C|EXPE|20250703|12:50:45.161937|S|50|177.02|0|50
C|EXPE|20250703|12:50:45.161938|S|25|177.02|0|25
C|EXPE|20250703|12:52:48.621282|S|100|177.075|0|100
C|EXPE|20250703|12:53:57.486286|S|9|176.93|0|9
C|EXPE|20250703|12:54:04.676620|S|10|177.05|0|10
C|EXPE|20250703|12:54:09.244427|S|8|177.09|0|8
C|EXPE|20250703|12:54:27.480691|S|88|177|0|88
C|EXPE|20250703|12:54:28.772933|S|81|177|0|81
C|EXPE|20250703|12:54:51.382808|S|14|177.01|0|14
C|EXPE|20250703|12:55:00.047915|S|15|176.99|0|15
C|EXPE|20250703|12:55:00.047921|S|15|176.99|0|15
C|EXPE|20250703|12:55:00.047998|S|15|177.02|0|15
C|EXPE|20250703|12:55:17.493072|S|100|176.94|0|100
C|EXPE|20250703|12:55:55.851835|S|82|176.89|0|82
C|EXPE|20250703|12:56:01.528563|S|26|176.9|0|26
C|EXPE|20250703|12:56:02.040607|S|40|176.9|0|40
C|EXPE|20250703|12:56:02.742218|S|34|176.9|0|34
C|EXPE|20250703|12:56:02.742218|S|13|176.88|0|13
C|EXPE|20250703|12:56:03.649308|S|47|176.9|0|47
C|EXPE|20250703|12:56:08.066671|S|78|176.9|0|78
C|EXPE|20250703|12:56:08.249759|S|22|176.9|0|22
C|EXPE|20250703|12:57:04.836137|S|5|176.79|0|5
C|EXPE|20250703|12:57:38.045273|S|100|176.76|0|100
C|EXPE|20250703|12:57:39.034977|S|100|176.76|0|100
C|EXPE|20250703|12:57:40.752533|S|100|176.76|0|100
C|EXPE|20250703|12:57:42.070614|S|100|176.76|0|100
C|EXPE|20250703|12:57:52.031287|S|100|176.79|0|100
C|EXPE|20250703|12:57:52.031287|S|10|176.77|0|10
C|EXPE|20250703|12:57:54.806985|S|10|176.85|0|10
C|EXPE|20250703|12:57:57.175612|S|77|176.77|0|77
C|EXPE|20250703|12:58:01.196751|S|100|176.76|0|100
C|EXPE|20250703|12:58:04.362733|S|100|176.76|0|100
C|EXPE|20250703|12:58:30.608942|S|50|176.85|0|50
C|EXPE|20250703|12:58:30.609019|S|40|176.85|0|40
C|EXPE|20250703|12:58:49.432867|S|4|176.78|0|4
C|EXPE|20250703|12:58:49.433477|S|1|176.78|0|1
C|EXPE|20250703|12:58:54.901058|S|100|176.78|0|100
C|EXPE|20250703|12:59:25.520547|S|100|176.49|0|100
C|EXPE|20250703|12:59:39.482908|S|11|176.39|0|11
C|EXPE|20250703|12:59:47.884639|S|1|176.39|0|1
C|EXPE|20250703|12:59:50.074685|S|8|176.33|0|8
C|EXPE|20250703|12:59:53.045485|S|100|176.39|0|100
C|EXPE|20250703|12:59:53.053209|S|100|176.41|0|100
C|EXPE|20250703|12:59:57.577214|S|100|176.37|0|100
C|EXPE|20250703|12:59:57.980191|S|11|176.33|0|11
C|EXPE|20250703|12:59:59.927088|S|1|176.44|0|1
C|EXPI|20250703|09:34:22.185431|S|200|9.57|0|200
C|EXPI|20250703|10:01:03.360640|S|53|9.53|0|53
C|EXPI|20250703|10:06:31.714964|S|1|9.58|0|1
C|EXPI|20250703|10:06:45.501981|S|49|9.58|0|49
C|EXPI|20250703|10:31:19.762481|S|5|9.52|0|5
C|EXPI|20250703|10:36:37.550414|S|60|9.5|0|60
C|EXPI|20250703|11:16:04.535392|S|50|9.56|0|50
C|EXPI|20250703|12:00:02.112693|S|50|9.55|0|50
C|EXPI|20250703|12:12:35.796543|S|52|9.51|0|52
C|EXPI|20250703|12:24:55.159423|S|1|9.52|0|1
C|EXPI|20250703|12:30:45.507515|S|52|9.51|0|52
C|EXPI|20250703|12:49:48.637640|S|100|9.47|0|100
C|EXPI|20250703|12:49:50.214211|S|100|9.47|0|100
C|EXPI|20250703|12:53:28.552353|S|55|9.48|0|55
C|EXPI|20250703|12:55:25.070458|S|26|9.5|0|26
C|EXPI|20250703|12:58:21.546764|S|21|9.49|0|21
C|EXPI|20250703|12:58:27.570398|S|100|9.48|0|100
C|EXPI|20250703|12:58:27.570596|S|100|9.49|0|100
C|EXPI|20250703|12:58:27.692389|S|100|9.5|0|100
C|EXPI|20250703|12:58:58.023818|S|100|9.51|0|100
C|EXPI|20250703|12:58:58.055738|S|100|9.51|0|100
C|EXPI|20250703|12:58:58.257819|S|100|9.51|0|100
C|EXPI|20250703|12:58:59.729805|S|100|9.51|0|100
C|EXPI|20250703|12:58:59.730586|S|100|9.51|0|100
C|EXPI|20250703|12:59:48.607860|S|100|9.5|0|100
C|EXPI|20250703|12:59:56.007023|S|23|9.495|0|23
C|EXPI|20250703|12:59:56.912355|S|29|9.495|0|29
C|EXPI|20250703|12:59:58.468951|S|100|9.51|0|100
C|EXPO|20250703|09:30:10.016493|S|3|77.1|0|3
C|EXPO|20250703|09:59:14.812613|S|32|77.67|0|32
C|EXPO|20250703|10:16:15.453116|S|1|77.33|0|1
C|EXPO|20250703|10:16:15.453124|S|96|77.33|0|96
C|EXPO|20250703|10:16:15.453601|S|50|77.24|0|50
C|EXPO|20250703|10:16:15.453601|S|50|77.3|0|50
C|EXPO|20250703|10:16:15.453611|S|80|77.24|0|80
C|EXPO|20250703|10:16:15.453611|S|20|77.24|0|20
C|EXPO|20250703|11:14:10.563200|S|1|76.93|0|1
C|EXPO|20250703|12:03:55.451081|S|1|77.09|0|1
C|EXPO|20250703|12:13:20.512271|S|1|76.94|0|1
C|EXPO|20250703|12:14:03.233428|S|15|76.95|0|15
C|EXPO|20250703|12:34:00.210212|S|1|76.97|0|1
C|EXPO|20250703|12:43:52.518098|S|100|76.9|0|100
C|EXR|20250703|09:31:43.003265|S|100|152.445|0|100
C|EXR|20250703|09:31:45.163537|S|38|152.445|0|38
C|EXR|20250703|09:31:45.163623|S|38|152.445|0|38
C|EXR|20250703|09:32:29.389342|S|38|152.44|0|38
C|EXR|20250703|09:54:02.616280|S|20|152.71|0|20
C|EXR|20250703|09:54:04.642609|S|33|152.71|0|33
C|EXR|20250703|10:00:00.124614|S|4|152|0|4
C|EXR|20250703|10:24:16.499544|S|50|151.79|0|50
C|EXR|20250703|11:00:18.664310|S|3|152.64|0|3
C|EXR|20250703|11:34:52.739793|S|5|152.79|0|5
C|EXR|20250703|11:38:55.942228|S|174|152.82|0|174
C|EXR|20250703|11:45:44.741682|S|158|152.98|0|158
C|EXR|20250703|11:45:50.960447|S|245|152.98|0|245
C|EXR|20250703|11:46:04.014886|S|300|152.98|0|300
C|EXR|20250703|11:51:26.287802|S|100|153.04|0|100
C|EXR|20250703|11:51:26.287846|S|14|153.04|0|14
C|EXR|20250703|12:03:00.751690|S|91|152.82|0|91
C|EXR|20250703|12:03:00.751771|S|200|152.82|0|200
C|EXR|20250703|12:03:00.751771|S|70|152.82|0|70
C|EXR|20250703|12:03:00.751784|S|74|152.82|0|74
C|EXR|20250703|12:03:00.751795|S|50|152.82|0|50
C|EXR|20250703|12:03:00.751870|S|7|152.82|0|7
C|EXR|20250703|12:03:00.751871|S|69|152.82|0|69
C|EXR|20250703|12:03:00.751871|S|19|152.82|0|19
C|EXR|20250703|12:08:56.024218|S|2|152.77|0|2
C|EXR|20250703|12:09:29.535755|S|5|152.8|0|5
C|EXR|20250703|12:20:15.965130|S|5|152.81|0|5
C|EXR|20250703|12:26:45.609062|S|157|153.2|0|157
C|EXR|20250703|12:27:45.511663|S|130|153.2|0|130
C|EXR|20250703|12:28:21.116810|S|12|153.2|0|12
C|EXR|20250703|12:28:21.116877|S|99|153.2|0|99
C|EXR|20250703|12:28:31.841594|S|6|153.2|0|6
C|EXR|20250703|12:29:09.861938|S|100|153.21|0|100
C|EXR|20250703|12:29:09.861938|S|24|153.2|0|24
C|EXR|20250703|12:29:09.861938|S|57|153.2|0|57
C|EXR|20250703|12:30:30.026240|S|83|153.11|0|83
C|EXR|20250703|12:35:44.513675|S|5|153.39|0|5
C|EXR|20250703|12:36:00.835190|S|5|153.39|0|5
C|EXR|20250703|12:38:47.890887|S|5|153.37|0|5
C|EXR|20250703|12:45:46.259861|S|5|153.07|0|5
C|EXR|20250703|12:52:53.191128|S|116|153.13|0|116
C|EXR|20250703|12:54:40.047812|S|5|152.98|0|5
C|EXR|20250703|12:59:39.345138|S|100|152.67|0|100
C|EXR|20250703|12:59:39.345138|S|100|152.67|0|100
C|EXR|20250703|12:59:39.345138|S|50|152.7|0|50
C|EXR|20250703|12:59:46.347805|S|100|152.73|0|100
C|EXR|20250703|12:59:48.348575|S|148|152.74|0|148
C|EXR|20250703|12:59:48.348575|S|100|152.73|0|100
C|EXR|20250703|12:59:48.627961|S|100|152.7|0|100
C|EXR|20250703|12:59:49.347842|S|100|152.76|0|100
C|EXTR|20250703|09:39:39.728094|S|10|18.61|0|10
C|EXTR|20250703|10:05:04.853894|S|100|18.68|0|100
C|EXTR|20250703|10:05:58.066275|S|1|18.67|0|1
C|EXTR|20250703|10:11:20.763462|S|100|18.67|0|100
C|EXTR|20250703|10:12:40.993541|S|100|18.67|0|100
C|EXTR|20250703|10:14:05.668892|S|100|18.66|0|100
C|EXTR|20250703|10:20:55.593189|S|100|18.64|0|100
C|EXTR|20250703|10:24:08.191654|S|100|18.66|0|100
C|EXTR|20250703|10:25:16.424462|S|10|18.64|0|10
C|EXTR|20250703|10:25:58.035160|S|1|18.65|0|1
C|EXTR|20250703|10:26:03.045449|S|10|18.64|0|10
C|EXTR|20250703|10:29:52.799123|S|4|18.67|0|4
C|EXTR|20250703|11:00:55.829385|S|100|18.72|0|100
C|EXTR|20250703|11:18:13.568633|S|100|18.66|0|100
C|EXTR|20250703|11:18:32.421039|S|100|18.66|0|100
C|EXTR|20250703|11:20:51.079257|S|1|18.67|0|1
C|EXTR|20250703|11:52:15.132667|S|100|18.73|0|100
C|EXTR|20250703|11:54:14.988314|S|18|18.75|0|18
C|EXTR|20250703|12:06:10.035976|S|8|18.77|0|8
C|EXTR|20250703|12:14:04.974699|S|8|18.8|0|8
C|EXTR|20250703|12:18:04.706554|S|1|18.77|0|1
C|EXTR|20250703|12:29:25.006051|S|1|18.75|0|1
C|EXTR|20250703|12:29:57.603676|S|2|18.75|0|2
C|EXTR|20250703|12:32:08.871720|S|1|18.73|0|1
C|EXTR|20250703|12:32:08.871721|S|10|18.73|0|10
C|EXTR|20250703|12:32:26.785006|S|10|18.74|0|10
C|EXTR|20250703|12:32:38.617624|S|100|18.74|0|100
C|EXTR|20250703|12:33:00.983903|S|1|18.73|0|1
C|EXTR|20250703|12:33:03.595324|S|9|18.73|0|9
C|EXTR|20250703|12:33:31.291438|S|10|18.73|0|10
C|EXTR|20250703|12:33:49.041012|S|10|18.73|0|10
C|EXTR|20250703|12:34:00.732414|S|10|18.73|0|10
C|EXTR|20250703|12:38:59.707638|S|1|18.73|0|1
C|EXTR|20250703|12:40:33.008269|S|2|18.72|0|2
C|EXTR|20250703|12:40:33.635551|S|12|18.72|0|12
C|EXTR|20250703|12:40:37.630429|S|10|18.72|0|10
C|EXTR|20250703|12:40:38.758383|S|10|18.72|0|10
C|EXTR|20250703|12:40:43.202413|S|4|18.72|0|4
C|EXTR|20250703|12:40:43.566871|S|6|18.72|0|6
C|EXTR|20250703|12:40:55.999431|S|3|18.72|0|3
C|EXTR|20250703|12:41:00.458867|S|7|18.72|0|7
C|EXTR|20250703|12:41:09.051884|S|10|18.72|0|10
C|EXTR|20250703|12:41:17.124171|S|1|18.72|0|1
C|EXTR|20250703|12:41:21.035002|S|2|18.73|0|2
C|EXTR|20250703|12:41:33.316119|S|2|18.73|0|2
C|EXTR|20250703|12:41:33.316274|S|98|18.73|0|98
C|EXTR|20250703|12:41:44.312972|S|9|18.72|0|9
C|EXTR|20250703|12:41:44.312972|S|1|18.72|0|1
C|EXTR|20250703|12:42:10.985626|S|3|18.72|0|3
C|EXTR|20250703|12:42:13.490614|S|7|18.72|0|7
C|EXTR|20250703|12:42:32.507357|S|10|18.72|0|10
C|EXTR|20250703|12:42:42.724430|S|2|18.72|0|2
C|EXTR|20250703|12:42:43.496242|S|8|18.72|0|8
C|EXTR|20250703|12:42:53.004928|S|1|18.72|0|1
C|EXTR|20250703|12:42:58.336701|S|1|18.72|0|1
C|EXTR|20250703|12:42:58.483077|S|16|18.72|0|16
C|EXTR|20250703|12:43:03.513922|S|10|18.72|0|10
C|EXTR|20250703|12:43:03.513922|S|3|18.72|0|3
C|EXTR|20250703|12:44:14.056626|S|8|18.715|0|8
C|EXTR|20250703|12:44:25.647628|S|17|18.71|0|17
C|EXTR|20250703|12:44:25.647628|S|1|18.71|0|1
C|EXTR|20250703|12:44:58.599818|S|12|18.72|0|12
C|EXTR|20250703|12:45:07.436937|S|20|18.71|0|20
C|EXTR|20250703|12:45:25.385455|S|10|18.7|0|10
C|EXTR|20250703|12:45:30.596597|S|10|18.7|0|10
C|EXTR|20250703|12:46:00.104646|S|23|18.71|0|23
C|EXTR|20250703|12:46:12.425285|S|27|18.69|0|27
C|EXTR|20250703|12:49:09.524158|S|10|18.67|0|10
C|EXTR|20250703|12:49:09.524158|S|10|18.67|0|10
C|EXTR|20250703|12:49:40.324637|S|7|18.68|0|7
C|EXTR|20250703|12:49:43.635477|S|3|18.68|0|3
C|EXTR|20250703|12:51:02.028819|S|100|18.71|0|100
C|EXTR|20250703|12:53:00.007236|S|100|18.69|0|100
C|EXTR|20250703|12:56:19.209474|S|6|18.7|0|6
C|EXTR|20250703|12:56:23.513861|S|4|18.7|0|4
C|EXTR|20250703|12:56:48.018711|S|1|18.7|0|1
C|EXTR|20250703|12:56:48.564147|S|29|18.7|0|29
C|EXTR|20250703|12:56:58.467086|S|1|18.7|0|1
C|EXTR|20250703|12:57:01.428507|S|10|18.7|0|10
C|EXTR|20250703|12:57:06.003751|S|1|18.7|0|1
C|EXTR|20250703|12:57:06.598457|S|10|18.7|0|10
C|EXTR|20250703|12:57:20.180195|S|1|18.7|0|1
C|EXTR|20250703|12:57:24.551904|S|4|18.7|0|4
C|EXTR|20250703|12:57:30.016613|S|5|18.7|0|5
C|EXTR|20250703|12:57:36.407941|S|3|18.71|0|3
C|EXTR|20250703|12:57:36.407941|S|5|18.71|0|5
C|EXTR|20250703|12:57:47.790496|S|97|18.71|0|97
C|EXTR|20250703|12:57:47.790496|S|3|18.71|0|3
C|EXTR|20250703|12:57:48.344352|S|97|18.71|0|97
C|EXTR|20250703|12:57:51.961850|S|2|18.71|0|2
C|EXTR|20250703|12:58:41.022476|S|3|18.71|0|3
C|EXTR|20250703|12:58:41.022476|S|5|18.71|0|5
C|EXTR|20250703|12:58:41.022478|S|100|18.71|0|100
C|EXTR|20250703|12:59:14.042591|S|100|18.7|0|100
C|EXTR|20250703|12:59:14.042591|S|7|18.7|0|7
C|EXTR|20250703|12:59:41.119259|S|5|18.68|0|5
C|EXTR|20250703|12:59:47.026752|S|100|18.68|0|100
C|EXTR|20250703|12:59:51.037587|S|1|18.675|0|1
C|EXTR|20250703|12:59:52.658904|S|13|18.69|0|13
C|EXTR|20250703|12:59:52.828256|S|1|18.69|0|1
C|EXTR|20250703|12:59:52.828256|S|87|18.69|0|87
C|EYE|20250703|09:30:27.276072|S|5|24.02|0|5
C|EYE|20250703|09:30:27.276133|S|5|24.02|0|5
C|EYE|20250703|11:34:12.117354|S|1|23.86|0|1
C|EYE|20250703|11:46:10.142227|S|100|23.93|0|100
C|EYE|20250703|11:48:11.750070|S|1|23.89|0|1
C|EYE|20250703|12:07:54.102654|S|100|23.855|0|100
C|EYE|20250703|12:10:58.244839|S|100|23.85|0|100
C|EYE|20250703|12:36:42.827426|S|3|23.94|0|3
C|EYE|20250703|12:44:13.357618|S|192|23.97|0|192
C|EYE|20250703|12:49:53.045092|S|200|23.91|0|200
C|EYE|20250703|12:55:54.174316|S|5|23.96|0|5
C|EYE|20250703|12:55:54.174430|S|5|23.96|0|5
C|EYE|20250703|12:55:54.174580|S|90|23.96|0|90
C|EYE|20250703|12:56:01.563348|S|100|23.98|0|100
C|EYE|20250703|12:57:33.206379|S|100|23.95|0|100
C|EYE|20250703|12:57:33.206392|S|1|23.95|0|1
C|EYE|20250703|12:57:52.667465|S|100|23.96|0|100
C|EYE|20250703|12:58:45.776465|S|15|23.9|0|15
C|EYE|20250703|12:58:45.776480|S|285|23.9|0|285
C|EYE|20250703|12:59:42.926499|S|62|23.89|0|62
C|EYE|20250703|12:59:49.054343|S|31|23.88|0|31
C|EYPT|20250703|11:30:17.392495|S|150|9.9|0|150
C|EYPT|20250703|12:24:37.906402|S|26|9.75|0|26
C|EYPT|20250703|12:43:11.895380|S|9|9.77|0|9
C|EYPT|20250703|12:59:34.280916|S|200|9.7|0|200
C|EYPT|20250703|12:59:34.281167|S|150|9.7|0|150
C|EZA|20250703|12:25:03.268526|S|1|54.63|0|1
C|EZA|20250703|12:58:10.692815|S|2|54.74|0|2
C|EZBC|20250703|09:46:07.585498|S|20|63.96|0|20
C|EZBC|20250703|09:52:49.308982|S|100|63.96|0|100
C|EZBC|20250703|09:59:17.206282|S|100|63.92|0|100
C|EZBC|20250703|10:22:48.263285|S|37|63.99|0|37
C|EZBC|20250703|12:59:02.037282|S|100|63.39|0|100
C|EZBC|20250703|12:59:02.037282|S|100|63.38|0|100
C|EZBC|20250703|12:59:10.038345|S|100|63.38|0|100
C|EZBC|20250703|12:59:10.038345|S|200|63.38|0|200
C|EZBC|20250703|12:59:44.827394|S|100|63.34|0|100
C|EZBC|20250703|12:59:52.003456|S|17|63.32|0|17
C|EZBC|20250703|12:59:55.049535|S|300|63.32|0|300
C|EZBC|20250703|12:59:57.004435|S|100|63.32|0|100
C|EZBC|20250703|12:59:57.712160|S|2|63.32|0|2
C|EZBC|20250703|12:59:57.729528|S|73|63.32|0|73
C|EZET|20250703|09:30:00.346446|S|100|19.7|0|100
C|EZET|20250703|09:30:00.346447|S|100|19.7|0|100
C|EZET|20250703|09:30:17.507698|S|100|19.73|0|100
C|EZET|20250703|09:31:34.533330|S|1100|19.82|0|1100
C|EZET|20250703|09:32:35.851467|S|100|19.79|0|100
C|EZET|20250703|09:33:04.647363|S|100|19.8|0|100
C|EZET|20250703|09:33:04.724574|S|100|19.8|0|100
C|EZET|20250703|09:33:43.371367|S|114|19.8|0|114
C|EZET|20250703|09:34:35.304943|S|100|19.8|0|100
C|EZET|20250703|09:37:27.995732|S|118|19.95|0|118
C|EZET|20250703|09:39:03.158168|S|100|19.94|0|100
C|EZET|20250703|09:39:14.705287|S|100|19.92|0|100
C|EZET|20250703|09:39:22.468948|S|100|19.92|0|100
C|EZET|20250703|09:39:22.771252|S|100|19.92|0|100
C|EZET|20250703|09:39:22.771252|S|100|19.92|0|100
C|EZET|20250703|09:39:43.590156|S|93|19.91|0|93
C|EZET|20250703|09:51:45.750185|S|100|20.02|0|100
C|EZET|20250703|09:51:45.750185|S|100|20.02|0|100
C|EZET|20250703|09:54:08.152614|S|100|20.01|0|100
C|EZET|20250703|09:56:59.694104|S|184|19.99|0|184
C|EZET|20250703|09:57:01.168888|S|51|19.99|0|51
C|EZET|20250703|09:57:01.195073|S|234|19.99|0|234
C|EZPW|20250703|11:13:09.437039|S|3|13.925|0|3
C|EZPW|20250703|11:13:09.437098|S|3|13.925|0|3
C|EZPW|20250703|12:59:32.592820|S|100|14.01|0|100
C|EZPW|20250703|12:59:35.442489|S|100|14.01|0|100
C|EZU|20250703|09:40:00.166860|S|32|59.58|0|32
C|EZU|20250703|09:43:04.016098|S|27|59.625|0|27
C|EZU|20250703|09:43:27.967319|S|8|59.6|0|8
C|EZU|20250703|09:43:27.968115|S|8|59.6|0|8
C|EZU|20250703|09:51:45.383059|S|200|59.61|0|200
C|EZU|20250703|09:51:46.304998|S|2|59.62|0|2
C|EZU|20250703|09:51:46.305105|S|200|59.62|0|200
C|EZU|20250703|10:16:58.949699|S|140|59.6|0|140
C|EZU|20250703|10:16:58.949811|S|60|59.6|0|60
C|EZU|20250703|10:21:03.768617|S|200|59.6|0|200
C|EZU|20250703|10:21:03.769003|S|200|59.6|0|200
C|EZU|20250703|10:22:31.441824|S|200|59.59|0|200
C|EZU|20250703|10:30:09.473897|S|100|59.6|0|100
C|EZU|20250703|10:32:42.527138|S|100|59.56|0|100
C|EZU|20250703|10:55:18.858268|S|34|59.55|0|34
C|EZU|20250703|11:19:28.983205|S|87|59.62|0|87
C|EZU|20250703|11:19:28.983243|S|13|59.62|0|13
C|EZU|20250703|11:29:50.059144|S|48|59.64|0|48
C|EZU|20250703|11:29:50.059181|S|100|59.64|0|100
C|EZU|20250703|11:29:50.059182|S|52|59.64|0|52
C|EZU|20250703|12:24:59.627740|S|200|59.585|0|200
C|EZU|20250703|12:53:08.143787|S|23|59.52|0|23
C|EZU|20250703|12:53:08.147407|S|22|59.52|0|22
C|EZU|20250703|12:53:08.148132|S|21|59.52|0|21
C|EZU|20250703|12:53:08.170078|S|34|59.52|0|34
C|EZU|20250703|12:54:19.439051|S|23|59.53|0|23
C|F|20250703|09:31:12.514506|S|100|11.785|0|100
C|F|20250703|09:33:40.491849|S|100|11.82|0|100
C|F|20250703|09:34:35.078226|S|1|11.84|0|1
C|F|20250703|09:34:47.654593|S|200|11.83|0|200
C|F|20250703|09:34:56.759395|S|2|11.83|0|2
C|F|20250703|09:36:52.899678|S|100|11.86|0|100
C|F|20250703|09:37:03.701249|S|100|11.86|0|100
C|F|20250703|09:37:07.076122|S|300|11.86|0|300
C|F|20250703|09:37:17.792395|S|300|11.85|0|300
C|F|20250703|09:37:21.083809|S|100|11.85|0|100
C|F|20250703|09:37:24.188401|S|100|11.85|0|100
C|F|20250703|09:38:17.911708|S|400|11.88|0|400
C|F|20250703|09:39:05.895670|S|200|11.89|0|200
C|F|20250703|09:39:56.344991|S|31|11.9|0|31
C|F|20250703|09:39:56.345065|S|28|11.9|0|28
C|F|20250703|09:39:56.345080|S|28|11.9|0|28
C|F|20250703|09:39:56.345157|S|13|11.9|0|13
C|F|20250703|09:39:56.412058|S|45|11.9|0|45
C|F|20250703|09:40:07.226548|S|35|11.9|0|35
C|F|20250703|09:41:34.718690|S|700|11.9|0|700
C|F|20250703|09:42:04.133509|S|57|11.91|0|57
C|F|20250703|09:43:06.758341|S|1|11.91|0|1
C|F|20250703|09:43:06.758341|S|200|11.91|0|200
C|F|20250703|09:43:06.758341|S|900|11.91|0|900
C|F|20250703|09:43:06.758341|S|140|11.91|0|140
C|F|20250703|09:43:06.758343|S|298|11.91|0|298
C|F|20250703|09:43:06.758343|S|147|11.91|0|147
C|F|20250703|09:43:47.405382|S|100|11.93|0|100
C|F|20250703|09:43:52.017893|S|24|11.94|0|24
C|F|20250703|09:44:20.062468|S|100|11.935|0|100
C|F|20250703|09:44:20.272658|S|100|11.93|0|100
C|F|20250703|09:44:21.751467|S|79|11.935|0|79
C|F|20250703|09:44:54.639360|S|200|11.95|0|200
C|F|20250703|09:44:54.639360|S|79|11.95|0|79
C|F|20250703|09:44:54.639360|S|700|11.95|0|700
C|F|20250703|09:44:56.076184|S|620|11.94|0|620
C|F|20250703|09:44:56.076184|S|200|11.94|0|200
C|F|20250703|09:44:56.076185|S|700|11.94|0|700
C|F|20250703|09:44:56.076185|S|70|11.94|0|70
C|F|20250703|09:44:56.313069|S|200|11.945|0|200
C|F|20250703|09:45:21.826815|S|84|11.945|0|84
C|F|20250703|09:45:22.201891|S|200|11.95|0|200
C|F|20250703|09:45:25.064984|S|900|11.95|0|900
C|F|20250703|09:45:25.064984|S|669|11.95|0|669
C|F|20250703|09:45:25.064984|S|200|11.95|0|200
C|F|20250703|09:45:28.360026|S|100|11.94|0|100
C|F|20250703|09:45:28.975353|S|100|11.94|0|100
C|F|20250703|09:45:30.053679|S|500|11.94|0|500
C|F|20250703|09:45:30.053680|S|200|11.94|0|200
C|F|20250703|09:45:30.053680|S|200|11.94|0|200
C|F|20250703|09:45:50.019037|S|200|11.94|0|200
C|F|20250703|09:45:51.963835|S|100|11.93|0|100
C|F|20250703|09:45:52.225292|S|100|11.93|0|100
C|F|20250703|09:45:52.225293|S|100|11.93|0|100
C|F|20250703|09:45:55.819806|S|95|11.92|0|95
C|F|20250703|09:45:57.347898|S|200|11.92|0|200
C|F|20250703|09:46:43.658913|S|100|11.9|0|100
C|F|20250703|09:46:44.116280|S|200|11.9|0|200
C|F|20250703|09:46:46.947975|S|100|11.9|0|100
C|F|20250703|09:46:48.318007|S|100|11.9|0|100
C|F|20250703|09:46:49.233553|S|100|11.9|0|100
C|F|20250703|09:46:50.053008|S|100|11.9|0|100
C|F|20250703|09:47:32.410703|S|200|11.91|0|200
C|F|20250703|09:47:53.556594|S|142|11.91|0|142
C|F|20250703|09:48:03.549269|S|23|11.91|0|23
C|F|20250703|09:48:05.062254|S|600|11.91|0|600
C|F|20250703|09:48:50.132686|S|12|11.94|0|12
C|F|20250703|09:49:24.056495|S|1|11.94|0|1
C|F|20250703|09:49:24.056495|S|600|11.94|0|600
C|F|20250703|09:49:34.367191|S|400|11.93|0|400
C|F|20250703|09:49:40.903575|S|200|11.92|0|200
C|F|20250703|09:49:42.848728|S|200|11.92|0|200
C|F|20250703|09:49:46.645265|S|200|11.92|0|200
C|F|20250703|09:49:53.918258|S|200|11.92|0|200
C|F|20250703|09:50:02.057551|S|600|11.92|0|600
C|F|20250703|09:50:02.057552|S|200|11.92|0|200
C|F|20250703|09:50:02.059095|S|174|11.91|0|174
C|F|20250703|09:50:04.735491|S|420|11.925|0|420
C|F|20250703|09:51:11.421225|S|41|11.92|0|41
C|F|20250703|09:51:37.193261|S|100|11.93|0|100
C|F|20250703|09:53:07.157007|S|11|11.93|0|11
C|F|20250703|09:53:09.238019|S|200|11.93|0|200
C|F|20250703|09:53:12.516419|S|200|11.93|0|200
C|F|20250703|09:53:12.979055|S|121|11.93|0|121
C|F|20250703|09:53:36.988632|S|200|11.93|0|200
C|F|20250703|09:53:54.040181|S|1|11.93|0|1
C|F|20250703|09:54:19.445586|S|200|11.93|0|200
C|F|20250703|09:56:15.624704|S|100|11.9|0|100
C|F|20250703|09:56:43.573196|S|1719|11.895|0|1719
C|F|20250703|09:56:57.671743|S|50|11.89|0|50
C|F|20250703|09:56:57.671751|S|17|11.89|0|17
C|F|20250703|09:56:57.671778|S|6|11.89|0|6
C|F|20250703|09:56:57.671784|S|2|11.89|0|2
C|F|20250703|09:57:03.378538|S|25|11.89|0|25
C|F|20250703|09:58:30.117259|S|243|11.89|0|243
C|F|20250703|09:59:04.611134|S|100|11.87|0|100
C|F|20250703|09:59:20.976158|S|100|11.86|0|100
C|F|20250703|10:01:39.007207|S|6|11.87|0|6
C|F|20250703|10:01:41.399030|S|1|11.86|0|1
C|F|20250703|10:02:07.649646|S|6|11.88|0|6
C|F|20250703|10:02:36.624253|S|4900|11.89|0|4900
C|F|20250703|10:02:54.012166|S|100|11.89|0|100
C|F|20250703|10:03:00.601319|S|1|11.89|0|1
C|F|20250703|10:03:24.258012|S|100|11.9|0|100
C|F|20250703|10:04:16.793866|S|1|11.89|0|1
C|F|20250703|10:04:18.030268|S|100|11.89|0|100
C|F|20250703|10:04:18.031987|S|100|11.89|0|100
C|F|20250703|10:05:10.590266|S|6|11.89|0|6
C|F|20250703|10:05:10.594994|S|100|11.89|0|100
C|F|20250703|10:05:57.023259|S|600|11.9|0|600
C|F|20250703|10:05:57.023259|S|100|11.9|0|100
C|F|20250703|10:06:37.397100|S|100|11.9|0|100
C|F|20250703|10:06:44.983551|S|100|11.9|0|100
C|F|20250703|10:06:53.001100|S|4|11.89|0|4
C|F|20250703|10:06:53.001100|S|900|11.89|0|900
C|F|20250703|10:06:53.001100|S|2|11.89|0|2
C|F|20250703|10:06:53.001101|S|2100|11.89|0|2100
C|F|20250703|10:07:45.547538|S|1|11.88|0|1
C|F|20250703|10:07:56.895307|S|11|11.88|0|11
C|F|20250703|10:07:58.657852|S|6|11.87|0|6
C|F|20250703|10:08:30.566023|S|100|11.87|0|100
C|F|20250703|10:08:30.566023|S|800|11.87|0|800
C|F|20250703|10:08:30.570696|S|800|11.87|0|800
C|F|20250703|10:08:30.570696|S|100|11.87|0|100
C|F|20250703|10:08:42.832237|S|1|11.87|0|1
C|F|20250703|10:08:46.416860|S|100|11.87|0|100
C|F|20250703|10:08:46.749436|S|1|11.86|0|1
C|F|20250703|10:08:46.749436|S|100|11.86|0|100
C|F|20250703|10:09:38.301934|S|4|11.86|0|4
C|F|20250703|10:09:52.060135|S|100|11.85|0|100
C|F|20250703|10:09:52.060135|S|1|11.85|0|1
C|F|20250703|10:09:52.060135|S|4|11.85|0|4
C|F|20250703|10:09:52.060135|S|1|11.85|0|1
C|F|20250703|10:09:52.060135|S|6|11.85|0|6
C|F|20250703|10:09:52.060480|S|700|11.85|0|700
C|F|20250703|10:09:52.060994|S|100|11.86|0|100
C|F|20250703|10:10:05.152820|S|100|11.845|0|100
C|F|20250703|10:10:05.923839|S|100|11.84|0|100
C|F|20250703|10:10:05.923839|S|100|11.84|0|100
C|F|20250703|10:10:10.065835|S|1|11.84|0|1
C|F|20250703|10:10:10.541389|S|100|11.84|0|100
C|F|20250703|10:10:17.135911|S|1|11.84|0|1
C|F|20250703|10:10:40.614035|S|49|11.84|0|49
C|F|20250703|10:10:40.614743|S|51|11.84|0|51
C|F|20250703|10:11:21.427747|S|1300|11.84|0|1300
C|F|20250703|10:11:21.427756|S|22|11.84|0|22
C|F|20250703|10:11:21.427766|S|7|11.84|0|7
C|F|20250703|10:11:29.885898|S|100|11.84|0|100
C|F|20250703|10:11:31.016445|S|100|11.84|0|100
C|F|20250703|10:11:33.175734|S|100|11.84|0|100
C|F|20250703|10:11:34.976311|S|4|11.84|0|4
C|F|20250703|10:11:34.976319|S|2|11.84|0|2
C|F|20250703|10:11:36.346691|S|100|11.84|0|100
C|F|20250703|10:11:37.258310|S|100|11.84|0|100
C|F|20250703|10:11:38.473413|S|100|11.84|0|100
C|F|20250703|10:11:44.960598|S|100|11.85|0|100
C|F|20250703|10:12:07.737761|S|100|11.86|0|100
C|F|20250703|10:12:13.166723|S|42|11.86|0|42
C|F|20250703|10:12:13.564303|S|100|11.86|0|100
C|F|20250703|10:12:30.282349|S|45|11.85|0|45
C|F|20250703|10:12:30.282373|S|55|11.85|0|55
C|F|20250703|10:12:44.156496|S|100|11.85|0|100
C|F|20250703|10:12:44.156496|S|2|11.85|0|2
C|F|20250703|10:12:45.565931|S|10|11.86|0|10
C|F|20250703|10:12:53.114561|S|5|11.85|0|5
C|F|20250703|10:12:53.114561|S|100|11.85|0|100
C|F|20250703|10:12:59.433207|S|52|11.85|0|52
C|F|20250703|10:13:13.741015|S|2|11.85|0|2
C|F|20250703|10:13:13.741015|S|2|11.85|0|2
C|F|20250703|10:13:13.741015|S|2|11.85|0|2
C|F|20250703|10:13:15.176478|S|3|11.85|0|3
C|F|20250703|10:13:20.228569|S|2|11.85|0|2
C|F|20250703|10:13:26.402731|S|1|11.85|0|1
C|F|20250703|10:13:30.060949|S|1|11.85|0|1
C|F|20250703|10:13:32.747474|S|41|11.85|0|41
C|F|20250703|10:13:32.747474|S|1|11.85|0|1
C|F|20250703|10:13:37.262811|S|100|11.85|0|100
C|F|20250703|10:13:37.284845|S|700|11.85|0|700
C|F|20250703|10:13:37.284845|S|100|11.85|0|100
C|F|20250703|10:13:37.285048|S|400|11.855|0|400
C|F|20250703|10:13:37.285169|S|300|11.855|0|300
C|F|20250703|10:13:47.428815|S|32|11.85|0|32
C|F|20250703|10:13:47.428844|S|32|11.85|0|32
C|F|20250703|10:13:47.428845|S|5|11.85|0|5
C|F|20250703|10:13:47.428847|S|100|11.85|0|100
C|F|20250703|10:13:51.983351|S|6|11.85|0|6
C|F|20250703|10:13:58.046705|S|1|11.85|0|1
C|F|20250703|10:13:58.581320|S|100|11.85|0|100
C|F|20250703|10:13:58.581320|S|2|11.85|0|2
C|F|20250703|10:14:01.660866|S|26|11.85|0|26
C|F|20250703|10:14:01.660884|S|26|11.85|0|26
C|F|20250703|10:14:01.660992|S|48|11.85|0|48
C|F|20250703|10:14:11.920265|S|100|11.86|0|100
C|F|20250703|10:14:11.920464|S|100|11.86|0|100
C|F|20250703|10:14:33.283577|S|6|11.87|0|6
C|F|20250703|10:14:38.343000|S|100|11.87|0|100
C|F|20250703|10:15:19.063467|S|6|11.86|0|6
C|F|20250703|10:15:19.063467|S|8|11.86|0|8
C|F|20250703|10:15:25.489547|S|100|11.85|0|100
C|F|20250703|10:15:26.828817|S|6|11.85|0|6
C|F|20250703|10:15:26.828817|S|52|11.85|0|52
C|F|20250703|10:15:26.828817|S|42|11.85|0|42
C|F|20250703|10:15:27.008541|S|100|11.85|0|100
C|F|20250703|10:15:30.227545|S|100|11.85|0|100
C|F|20250703|10:15:31.519786|S|1|11.85|0|1
C|F|20250703|10:16:28.359722|S|14|11.845|0|14
C|F|20250703|10:16:28.359722|S|100|11.845|0|100
C|F|20250703|10:16:29.709356|S|100|11.85|0|100
C|F|20250703|10:16:30.990912|S|100|11.85|0|100
C|F|20250703|10:17:54.286978|S|8|11.86|0|8
C|F|20250703|10:18:05.861017|S|4|11.86|0|4
C|F|20250703|10:18:10.506181|S|322|11.86|0|322
C|F|20250703|10:18:10.506202|S|378|11.86|0|378
C|F|20250703|10:18:10.506202|S|1|11.86|0|1
C|F|20250703|10:18:25.417898|S|100|11.86|0|100
C|F|20250703|10:18:25.417898|S|500|11.86|0|500
C|F|20250703|10:18:25.417961|S|200|11.86|0|200
C|F|20250703|10:18:25.418616|S|100|11.86|0|100
C|F|20250703|10:18:25.418616|S|269|11.86|0|269
C|F|20250703|10:18:26.683113|S|1|11.85|0|1
C|F|20250703|10:18:26.683114|S|6|11.85|0|6
C|F|20250703|10:18:26.683114|S|100|11.85|0|100
C|F|20250703|10:18:26.683114|S|4|11.85|0|4
C|F|20250703|10:18:26.683114|S|2|11.85|0|2
C|F|20250703|10:18:26.683114|S|5|11.85|0|5
C|F|20250703|10:18:37.837400|S|1|11.85|0|1
C|F|20250703|10:19:04.974682|S|1|11.85|0|1
C|F|20250703|10:19:35.655136|S|45|11.85|0|45
C|F|20250703|10:19:46.051977|S|24|11.85|0|24
C|F|20250703|10:19:46.051987|S|8|11.85|0|8
C|F|20250703|10:19:46.051999|S|3|11.85|0|3
C|F|20250703|10:19:46.052000|S|1|11.85|0|1
C|F|20250703|10:19:54.439384|S|2|11.85|0|2
C|F|20250703|10:20:04.692127|S|1|11.84|0|1
C|F|20250703|10:20:05.065413|S|5|11.84|0|5
C|F|20250703|10:20:05.065413|S|2|11.84|0|2
C|F|20250703|10:20:05.065413|S|42|11.84|0|42
C|F|20250703|10:20:05.065413|S|6|11.84|0|6
C|F|20250703|10:20:19.488331|S|2166|11.845|0|2166
C|F|20250703|10:20:26.484833|S|92|11.84|0|92
C|F|20250703|10:20:45.291707|S|1|11.84|0|1
C|F|20250703|10:20:45.291707|S|100|11.84|0|100
C|F|20250703|10:20:45.291707|S|8|11.84|0|8
C|F|20250703|10:20:45.291707|S|100|11.84|0|100
C|F|20250703|10:20:45.291708|S|100|11.84|0|100
C|F|20250703|10:20:45.291709|S|3|11.84|0|3
C|F|20250703|10:20:45.291709|S|2|11.84|0|2
C|F|20250703|10:20:46.874066|S|8|11.84|0|8
C|F|20250703|10:20:46.874067|S|92|11.84|0|92
C|F|20250703|10:21:13.593650|S|1|11.855|0|1
C|F|20250703|10:21:25.645382|S|16|11.85|0|16
C|F|20250703|10:21:25.645382|S|100|11.85|0|100
C|F|20250703|10:21:28.508087|S|5|11.85|0|5
C|F|20250703|10:22:49.017351|S|11|11.845|0|11
C|F|20250703|10:22:56.610533|S|7|11.84|0|7
C|F|20250703|10:22:56.610533|S|2|11.84|0|2
C|F|20250703|10:22:56.610533|S|5|11.84|0|5
C|F|20250703|10:23:00.708731|S|10|11.845|0|10
C|F|20250703|10:23:24.705677|S|5|11.845|0|5
C|F|20250703|10:23:25.339083|S|101|11.845|0|101
C|F|20250703|10:23:31.513427|S|100|11.845|0|100
C|F|20250703|10:23:36.585397|S|100|11.845|0|100
C|F|20250703|10:23:46.239072|S|4|11.84|0|4
C|F|20250703|10:24:55.946094|S|100|11.85|0|100
C|F|20250703|10:25:16.559688|S|100|11.85|0|100
C|F|20250703|10:25:18.769907|S|3|11.84|0|3
C|F|20250703|10:25:18.769907|S|5|11.84|0|5
C|F|20250703|10:25:18.769907|S|100|11.84|0|100
C|F|20250703|10:25:22.207539|S|100|11.83|0|100
C|F|20250703|10:25:22.369140|S|172|11.835|0|172
C|F|20250703|10:25:23.067484|S|100|11.835|0|100
C|F|20250703|10:25:25.302800|S|100|11.835|0|100
C|F|20250703|10:25:37.171815|S|100|11.835|0|100
C|F|20250703|10:25:38.794266|S|100|11.835|0|100
C|F|20250703|10:25:38.983848|S|100|11.835|0|100
C|F|20250703|10:25:44.406867|S|100|11.835|0|100
C|F|20250703|10:26:12.585230|S|100|11.84|0|100
C|F|20250703|10:26:17.126214|S|100|11.85|0|100
C|F|20250703|10:26:48.097242|E|200|11.845|0|200
C|F|20250703|10:27:25.988459|S|1|11.855|0|1
C|F|20250703|10:27:38.693938|S|100|11.86|0|100
C|F|20250703|10:27:56.247586|S|4|11.85|0|4
C|F|20250703|10:28:03.699197|S|100|11.86|0|100
C|F|20250703|10:28:15.351406|S|100|11.86|0|100
C|F|20250703|10:28:33.686524|S|171|11.85|0|171
C|F|20250703|10:28:33.686524|S|4|11.85|0|4
C|F|20250703|10:28:33.686524|S|3|11.85|0|3
C|F|20250703|10:28:33.686524|S|5|11.85|0|5
C|F|20250703|10:29:28.956970|S|7|11.83|0|7
C|F|20250703|10:29:28.956970|S|42|11.83|0|42
C|F|20250703|10:29:28.956970|S|4|11.83|0|4
C|F|20250703|10:29:28.956970|S|11|11.83|0|11
C|F|20250703|10:29:28.956971|S|7|11.83|0|7
C|F|20250703|10:29:28.956972|S|12|11.83|0|12
C|F|20250703|10:29:32.357178|S|100|11.84|0|100
C|F|20250703|10:29:48.944832|S|31|11.84|0|31
C|F|20250703|10:29:51.859535|S|100|11.84|0|100
C|F|20250703|10:29:52.456094|S|5|11.84|0|5
C|F|20250703|10:30:18.516953|S|11|11.84|0|11
C|F|20250703|10:30:21.236047|S|100|11.83|0|100
C|F|20250703|10:30:21.236047|S|1|11.83|0|1
C|F|20250703|10:30:25.569974|S|1|11.83|0|1
C|F|20250703|10:30:27.978787|S|92|11.83|0|92
C|F|20250703|10:30:40.386507|S|92|11.83|0|92
C|F|20250703|10:30:40.386507|S|8|11.83|0|8
C|F|20250703|10:30:40.386638|S|8|11.83|0|8
C|F|20250703|10:30:40.386638|S|1|11.83|0|1
C|F|20250703|10:30:46.721007|S|11|11.82|0|11
C|F|20250703|10:30:46.721008|S|6|11.82|0|6
C|F|20250703|10:30:47.060390|S|100|11.82|0|100
C|F|20250703|10:30:47.318785|S|100|11.82|0|100
C|F|20250703|10:30:47.588606|S|100|11.82|0|100
C|F|20250703|10:30:48.133415|S|100|11.82|0|100
C|F|20250703|10:31:00.632108|S|100|11.82|0|100
C|F|20250703|10:31:08.010157|S|100|11.82|0|100
C|F|20250703|10:31:20.618033|S|100|11.81|0|100
C|F|20250703|10:31:20.842972|S|100|11.81|0|100
C|F|20250703|10:31:23.166606|S|2|11.81|0|2
C|F|20250703|10:31:23.413943|S|11|11.81|0|11
C|F|20250703|10:31:23.413951|S|4|11.81|0|4
C|F|20250703|10:31:23.413985|S|1|11.81|0|1
C|F|20250703|10:31:25.647985|S|100|11.82|0|100
C|F|20250703|10:31:25.647985|S|900|11.82|0|900
C|F|20250703|10:31:27.436230|S|100|11.81|0|100
C|F|20250703|10:31:36.329806|S|99|11.81|0|99
C|F|20250703|10:31:36.329806|S|1|11.81|0|1
C|F|20250703|10:31:37.388127|S|1|11.81|0|1
C|F|20250703|10:31:37.388127|S|99|11.81|0|99
C|F|20250703|10:31:40.708134|S|99|11.81|0|99
C|F|20250703|10:31:40.708134|S|1|11.81|0|1
C|F|20250703|10:32:35.646748|S|100|11.81|0|100
C|F|20250703|10:32:36.267124|S|100|11.8|0|100
C|F|20250703|10:32:36.625437|S|100|11.8|0|100
C|F|20250703|10:32:44.489595|S|3|11.8|0|3
C|F|20250703|10:32:59.029110|S|544|11.8|0|544
C|F|20250703|10:32:59.029110|S|100|11.8|0|100
C|F|20250703|10:32:59.029509|S|100|11.79|0|100
C|F|20250703|10:32:59.033058|S|194|11.8|0|194
C|F|20250703|10:32:59.033058|S|100|11.8|0|100
C|F|20250703|10:32:59.033059|S|100|11.8|0|100
C|F|20250703|10:32:59.033059|S|100|11.8|0|100
C|F|20250703|10:32:59.217599|S|100|11.795|0|100
C|F|20250703|10:32:59.228681|S|100|11.8|0|100
C|F|20250703|10:32:59.228681|S|900|11.8|0|900
C|F|20250703|10:33:01.029226|S|100|11.79|0|100
C|F|20250703|10:33:01.029364|S|100|11.8|0|100
C|F|20250703|10:33:01.643390|S|93|11.79|0|93
C|F|20250703|10:33:01.643390|S|7|11.79|0|7
C|F|20250703|10:33:01.903142|S|7|11.79|0|7
C|F|20250703|10:33:01.903143|S|93|11.79|0|93
C|F|20250703|10:33:07.069013|S|2|11.8|0|2
C|F|20250703|10:33:13.357938|S|100|11.8|0|100
C|F|20250703|10:33:13.357938|S|1|11.8|0|1
C|F|20250703|10:33:13.357938|S|79|11.8|0|79
C|F|20250703|10:33:44.157779|S|100|11.8|0|100
C|F|20250703|10:33:44.157779|S|26|11.8|0|26
C|F|20250703|10:33:44.157779|S|3|11.8|0|3
C|F|20250703|10:33:44.158614|S|14|11.8|0|14
C|F|20250703|10:33:44.158614|S|2|11.8|0|2
C|F|20250703|10:33:44.158614|S|4|11.8|0|4
C|F|20250703|10:33:44.160288|S|220|11.8|0|220
C|F|20250703|10:34:19.335026|S|4|11.8|0|4
C|F|20250703|10:34:19.335026|S|3|11.8|0|3
C|F|20250703|10:34:48.924166|S|18|11.81|0|18
C|F|20250703|10:34:48.924167|S|100|11.81|0|100
C|F|20250703|10:35:15.489224|S|55|11.8|0|55
C|F|20250703|10:35:23.764887|S|3|11.8|0|3
C|F|20250703|10:35:23.764888|S|4|11.8|0|4
C|F|20250703|10:35:23.764888|S|5|11.8|0|5
C|F|20250703|10:35:58.807722|S|73|11.81|0|73
C|F|20250703|10:35:59.697886|S|4|11.8|0|4
C|F|20250703|10:35:59.697886|S|3|11.8|0|3
C|F|20250703|10:36:03.972954|S|100|11.8|0|100
C|F|20250703|10:36:21.185310|S|100|11.8|0|100
C|F|20250703|10:36:21.185310|S|5|11.8|0|5
C|F|20250703|10:36:31.300791|S|100|11.8|0|100
C|F|20250703|10:36:39.706305|S|531|11.815|0|531
C|F|20250703|10:36:39.804499|S|100|11.81|0|100
C|F|20250703|10:36:46.862089|S|18|11.82|0|18
C|F|20250703|10:38:11.831959|S|11|11.83|0|11
C|F|20250703|10:39:15.359666|S|100|11.84|0|100
C|F|20250703|10:39:35.859399|S|17|11.83|0|17
C|F|20250703|10:39:35.859399|S|100|11.83|0|100
C|F|20250703|10:39:35.859400|S|100|11.83|0|100
C|F|20250703|10:40:00.234485|S|108|11.825|0|108
C|F|20250703|10:40:02.963203|S|4|11.82|0|4
C|F|20250703|10:40:02.963203|S|4|11.82|0|4
C|F|20250703|10:40:02.963203|S|10|11.82|0|10
C|F|20250703|10:40:02.963203|S|4|11.82|0|4
C|F|20250703|10:40:10.314798|S|100|11.815|0|100
C|F|20250703|10:40:11.139282|S|100|11.815|0|100
C|F|20250703|10:40:11.982867|S|100|11.815|0|100
C|F|20250703|10:40:12.204429|S|100|11.815|0|100
C|F|20250703|10:40:12.651622|S|100|11.815|0|100
C|F|20250703|10:40:18.109435|S|100|11.82|0|100
C|F|20250703|10:40:58.291921|S|18|11.83|0|18
C|F|20250703|10:41:43.415108|S|100|11.85|0|100
C|F|20250703|10:42:13.226097|S|100|11.86|0|100
C|F|20250703|10:42:17.196438|S|100|11.86|0|100
C|F|20250703|10:42:18.588972|S|100|11.86|0|100
C|F|20250703|10:42:19.592005|S|100|11.86|0|100
C|F|20250703|10:42:20.138338|S|100|11.86|0|100
C|F|20250703|10:42:20.975088|S|100|11.86|0|100
C|F|20250703|10:42:21.026218|S|100|11.86|0|100
C|F|20250703|10:42:23.548054|S|100|11.86|0|100
C|F|20250703|10:42:23.548575|S|100|11.86|0|100
C|F|20250703|10:42:34.775676|S|34|11.85|0|34
C|F|20250703|10:42:34.775676|S|17|11.85|0|17
C|F|20250703|10:42:49.001590|S|100|11.86|0|100
C|F|20250703|10:43:04.010274|S|100|11.86|0|100
C|F|20250703|10:43:07.365406|S|100|11.86|0|100
C|F|20250703|10:43:07.623236|S|100|11.86|0|100
C|F|20250703|10:43:07.624230|S|100|11.86|0|100
C|F|20250703|10:43:07.624989|S|100|11.86|0|100
C|F|20250703|10:43:07.625490|S|100|11.86|0|100
C|F|20250703|10:43:17.331924|S|100|11.86|0|100
C|F|20250703|10:43:17.332925|S|100|11.86|0|100
C|F|20250703|10:43:17.333799|S|100|11.86|0|100
C|F|20250703|10:43:40.518888|S|100|11.87|0|100
C|F|20250703|10:43:51.379132|S|367|11.87|0|367
C|F|20250703|10:43:51.379133|S|100|11.87|0|100
C|F|20250703|10:43:59.931774|S|100|11.87|0|100
C|F|20250703|10:44:08.368991|S|100|11.87|0|100
C|F|20250703|10:44:16.822696|S|100|11.87|0|100
C|F|20250703|10:44:26.654193|S|300|11.87|0|300
C|F|20250703|10:44:26.654193|S|100|11.87|0|100
C|F|20250703|10:44:29.827117|S|17|11.86|0|17
C|F|20250703|10:44:33.809331|S|400|11.87|0|400
C|F|20250703|10:44:41.786143|S|10|11.86|0|10
C|F|20250703|10:44:41.786143|S|12|11.86|0|12
C|F|20250703|10:44:41.786144|S|15|11.86|0|15
C|F|20250703|10:45:04.234410|S|12|11.86|0|12
C|F|20250703|10:45:08.256315|S|100|11.86|0|100
C|F|20250703|10:45:11.085786|S|74|11.86|0|74
C|F|20250703|10:45:11.086566|S|26|11.86|0|26
C|F|20250703|10:45:17.709705|S|1|11.87|0|1
C|F|20250703|10:45:26.301964|S|4|11.86|0|4
C|F|20250703|10:45:26.301964|S|100|11.86|0|100
C|F|20250703|10:45:26.315540|S|100|11.87|0|100
C|F|20250703|10:45:26.315540|S|299|11.87|0|299
C|F|20250703|10:46:31.591515|S|200|11.87|0|200
C|F|20250703|10:46:33.014171|S|5|11.86|0|5
C|F|20250703|10:46:33.014171|S|6|11.86|0|6
C|F|20250703|10:46:33.014171|S|3|11.86|0|3
C|F|20250703|10:46:33.014171|S|100|11.86|0|100
C|F|20250703|10:46:33.014173|S|8|11.86|0|8
C|F|20250703|10:46:40.021810|S|400|11.87|0|400
C|F|20250703|10:46:43.248846|S|9|11.86|0|9
C|F|20250703|10:46:46.320887|S|4|11.86|0|4
C|F|20250703|10:46:56.280204|S|400|11.87|0|400
C|F|20250703|10:46:56.280205|S|300|11.87|0|300
C|F|20250703|10:46:56.280205|S|100|11.87|0|100
C|F|20250703|10:47:06.303799|S|400|11.87|0|400
C|F|20250703|10:47:06.303799|S|100|11.87|0|100
C|F|20250703|10:47:16.734757|S|100|11.87|0|100
C|F|20250703|10:47:16.734757|S|300|11.87|0|300
C|F|20250703|10:47:17.581002|S|100|11.86|0|100
C|F|20250703|10:47:17.581002|S|2|11.86|0|2
C|F|20250703|10:47:17.581002|S|4|11.86|0|4
C|F|20250703|10:47:17.581002|S|3|11.86|0|3
C|F|20250703|10:47:17.581448|S|100|11.86|0|100
C|F|20250703|10:47:18.088857|S|28|11.86|0|28
C|F|20250703|10:47:18.088864|S|4|11.86|0|4
C|F|20250703|10:47:18.088870|S|2|11.86|0|2
C|F|20250703|10:47:18.088928|S|66|11.86|0|66
C|F|20250703|10:47:28.493251|S|100|11.87|0|100
C|F|20250703|10:47:34.346417|S|100|11.86|0|100
C|F|20250703|10:47:34.346417|S|415|11.86|0|415
C|F|20250703|10:47:38.057386|S|100|11.865|0|100
C|F|20250703|10:47:50.132958|S|100|11.87|0|100
C|F|20250703|10:47:54.413630|S|100|11.87|0|100
C|F|20250703|10:47:56.478213|S|100|11.87|0|100
C|F|20250703|10:47:58.663063|S|100|11.87|0|100
C|F|20250703|10:48:07.414955|S|2|11.86|0|2
C|F|20250703|10:48:11.049141|S|1|11.86|0|1
C|F|20250703|10:48:14.991354|S|20|11.86|0|20
C|F|20250703|10:48:38.803031|S|200|11.87|0|200
C|F|20250703|10:48:45.876100|S|100|11.87|0|100
C|F|20250703|10:48:48.652323|S|100|11.87|0|100
C|F|20250703|10:48:48.652324|S|400|11.87|0|400
C|F|20250703|10:49:00.283163|S|500|11.87|0|500
C|F|20250703|10:49:00.283163|S|100|11.87|0|100
C|F|20250703|10:49:06.115468|S|100|11.87|0|100
C|F|20250703|10:49:51.627977|S|400|11.87|0|400
C|F|20250703|10:49:51.627977|S|100|11.87|0|100
C|F|20250703|10:49:58.896297|S|400|11.87|0|400
C|F|20250703|10:50:04.225859|S|3|11.86|0|3
C|F|20250703|10:50:04.225859|S|100|11.86|0|100
C|F|20250703|10:50:04.225859|S|4|11.86|0|4
C|F|20250703|10:50:04.225859|S|4|11.86|0|4
C|F|20250703|10:50:04.225861|S|6|11.86|0|6
C|F|20250703|10:50:04.225861|S|100|11.86|0|100
C|F|20250703|10:50:04.225861|S|13|11.86|0|13
C|F|20250703|10:50:04.225861|S|9|11.86|0|9
C|F|20250703|10:50:08.522790|S|300|11.87|0|300
C|F|20250703|10:50:08.522790|S|200|11.87|0|200
C|F|20250703|10:50:13.350847|S|1000|11.86|0|1000
C|F|20250703|10:50:13.351248|S|100|11.86|0|100
C|F|20250703|10:50:13.351414|S|100|11.86|0|100
C|F|20250703|10:50:15.018374|S|100|11.86|0|100
C|F|20250703|10:50:15.018374|S|200|11.86|0|200
C|F|20250703|10:50:58.508398|S|4|11.86|0|4
C|F|20250703|10:50:58.508398|S|100|11.86|0|100
C|F|20250703|10:50:58.508398|S|100|11.86|0|100
C|F|20250703|10:50:58.508398|S|8|11.86|0|8
C|F|20250703|10:51:05.686334|S|100|11.86|0|100
C|F|20250703|10:51:50.322209|S|100|11.87|0|100
C|F|20250703|10:51:50.322209|S|400|11.87|0|400
C|F|20250703|10:52:33.281456|S|4|11.86|0|4
C|F|20250703|10:52:33.281456|S|39|11.86|0|39
C|F|20250703|10:52:33.281456|S|5|11.86|0|5
C|F|20250703|10:52:33.281457|S|5|11.86|0|5
C|F|20250703|10:52:33.281457|S|44|11.86|0|44
C|F|20250703|10:52:33.281903|S|56|11.86|0|56
C|F|20250703|10:52:33.281904|S|7|11.86|0|7
C|F|20250703|10:53:14.351195|S|100|11.855|0|100
C|F|20250703|10:53:14.993708|S|11|11.855|0|11
C|F|20250703|10:53:43.239481|S|6|11.86|0|6
C|F|20250703|10:54:36.293765|S|10|11.86|0|10
C|F|20250703|10:54:52.744298|S|1|11.85|0|1
C|F|20250703|10:54:52.744298|S|5|11.85|0|5
C|F|20250703|10:54:52.744298|S|1|11.85|0|1
C|F|20250703|10:54:52.744298|S|100|11.85|0|100
C|F|20250703|10:55:28.566345|S|100|11.85|0|100
C|F|20250703|10:55:28.570741|S|100|11.855|0|100
C|F|20250703|10:55:28.702269|S|100|11.85|0|100
C|F|20250703|10:55:31.578493|S|100|11.85|0|100
C|F|20250703|10:55:39.387632|S|100|11.855|0|100
C|F|20250703|10:55:39.538334|S|100|11.855|0|100
C|F|20250703|10:55:39.711485|S|100|11.85|0|100
C|F|20250703|10:55:39.711485|S|6|11.85|0|6
C|F|20250703|10:55:41.046861|S|100|11.85|0|100
C|F|20250703|10:55:43.181239|S|12|11.86|0|12
C|F|20250703|10:55:51.393098|S|400|11.855|0|400
C|F|20250703|10:55:56.847109|S|1100|11.86|0|1100
C|F|20250703|10:55:56.847109|S|20|11.86|0|20
C|F|20250703|10:59:01.522393|S|2|11.85|0|2
C|F|20250703|10:59:01.522393|S|100|11.85|0|100
C|F|20250703|10:59:01.522393|S|4|11.85|0|4
C|F|20250703|10:59:01.522393|S|3|11.85|0|3
C|F|20250703|10:59:01.522394|S|5|11.85|0|5
C|F|20250703|10:59:01.522395|S|3|11.85|0|3
C|F|20250703|10:59:01.522395|S|10|11.85|0|10
C|F|20250703|10:59:01.522395|S|11|11.85|0|11
C|F|20250703|10:59:01.522395|S|7|11.85|0|7
C|F|20250703|10:59:01.522396|S|100|11.85|0|100
C|F|20250703|10:59:01.522396|S|10|11.85|0|10
C|F|20250703|10:59:01.522396|S|100|11.85|0|100
C|F|20250703|10:59:01.522396|S|16|11.85|0|16
C|F|20250703|10:59:54.863938|S|1|11.85|0|1
C|F|20250703|11:00:16.276619|S|1|11.85|0|1
C|F|20250703|11:00:16.276619|S|100|11.855|0|100
C|F|20250703|11:00:16.521936|S|11|11.86|0|11
C|F|20250703|11:00:27.496160|S|100|11.86|0|100
C|F|20250703|11:00:31.358611|S|100|11.855|0|100
C|F|20250703|11:00:31.727122|S|100|11.855|0|100
C|F|20250703|11:00:31.882344|S|1|11.85|0|1
C|F|20250703|11:00:31.882344|S|99|11.85|0|99
C|F|20250703|11:00:32.634066|S|100|11.85|0|100
C|F|20250703|11:00:34.193962|S|100|11.855|0|100
C|F|20250703|11:00:35.411171|S|100|11.855|0|100
C|F|20250703|11:01:03.072884|S|4|11.85|0|4
C|F|20250703|11:01:03.072884|S|1|11.85|0|1
C|F|20250703|11:01:03.072884|S|1|11.85|0|1
C|F|20250703|11:01:03.546619|S|100|11.85|0|100
C|F|20250703|11:01:03.729003|S|80|11.85|0|80
C|F|20250703|11:01:05.701053|S|30|11.84|0|30
C|F|20250703|11:01:05.701053|S|100|11.84|0|100
C|F|20250703|11:01:06.010030|S|100|11.84|0|100
C|F|20250703|11:01:06.372718|S|100|11.84|0|100
C|F|20250703|11:01:10.071310|S|100|11.83|0|100
C|F|20250703|11:01:10.719691|S|19|11.83|0|19
C|F|20250703|11:01:10.719691|S|11|11.83|0|11
C|F|20250703|11:01:10.719691|S|70|11.83|0|70
C|F|20250703|11:01:15.349356|S|100|11.83|0|100
C|F|20250703|11:01:15.349356|S|100|11.83|0|100
C|F|20250703|11:01:15.349356|S|1|11.83|0|1
C|F|20250703|11:01:15.814547|S|100|11.83|0|100
C|F|20250703|11:01:16.731661|S|100|11.83|0|100
C|F|20250703|11:01:22.884890|S|100|11.83|0|100
C|F|20250703|11:01:27.638747|S|100|11.83|0|100
C|F|20250703|11:01:33.852827|S|1|11.83|0|1
C|F|20250703|11:01:33.852827|S|99|11.83|0|99
C|F|20250703|11:01:58.298833|S|1|11.83|0|1
C|F|20250703|11:01:58.298834|S|100|11.83|0|100
C|F|20250703|11:02:03.068449|S|100|11.83|0|100
C|F|20250703|11:02:03.927876|S|100|11.83|0|100
C|F|20250703|11:02:18.260927|S|1|11.83|0|1
C|F|20250703|11:02:33.271629|S|1|11.83|0|1
C|F|20250703|11:02:37.381076|S|100|11.83|0|100
C|F|20250703|11:02:38.391438|S|1|11.83|0|1
C|F|20250703|11:02:48.984981|S|2|11.82|0|2
C|F|20250703|11:02:48.984981|S|5|11.82|0|5
C|F|20250703|11:02:48.984982|S|4|11.82|0|4
C|F|20250703|11:02:48.984982|S|100|11.82|0|100
C|F|20250703|11:02:50.205970|S|100|11.82|0|100
C|F|20250703|11:02:50.908230|S|100|11.82|0|100
C|F|20250703|11:02:54.755448|S|100|11.82|0|100
C|F|20250703|11:02:54.981362|S|100|11.82|0|100
C|F|20250703|11:02:55.159530|S|100|11.81|0|100
C|F|20250703|11:02:57.428601|S|88|11.81|0|88
C|F|20250703|11:02:57.428601|S|12|11.81|0|12
C|F|20250703|11:03:12.946441|S|12|11.81|0|12
C|F|20250703|11:03:12.946441|S|1|11.81|0|1
C|F|20250703|11:03:13.675619|S|100|11.81|0|100
C|F|20250703|11:03:16.403569|S|100|11.81|0|100
C|F|20250703|11:03:16.403569|S|67|11.81|0|67
C|F|20250703|11:03:32.410505|S|1|11.81|0|1
C|F|20250703|11:03:33.723232|S|4|11.81|0|4
C|F|20250703|11:03:40.663072|S|1|11.81|0|1
C|F|20250703|11:03:53.749351|S|100|11.8|0|100
C|F|20250703|11:03:53.749351|S|5|11.8|0|5
C|F|20250703|11:03:53.749352|S|4|11.8|0|4
C|F|20250703|11:03:53.749352|S|2|11.8|0|2
C|F|20250703|11:04:38.309794|S|42|11.81|0|42
C|F|20250703|11:04:46.938374|S|18|11.82|0|18
C|F|20250703|11:04:46.985402|S|100|11.83|0|100
C|F|20250703|11:04:57.023349|S|10|11.83|0|10
C|F|20250703|11:06:16.274758|S|100|11.84|0|100
C|F|20250703|11:07:00.964680|S|100|11.83|0|100
C|F|20250703|11:07:32.808265|S|107|11.83|0|107
C|F|20250703|11:07:32.808265|S|100|11.83|0|100
C|F|20250703|11:07:44.836347|S|6|11.83|0|6
C|F|20250703|11:08:55.646874|S|81|11.82|0|81
C|F|20250703|11:08:55.646874|S|1|11.82|0|1
C|F|20250703|11:08:55.646874|S|6|11.82|0|6
C|F|20250703|11:08:55.646875|S|1|11.82|0|1
C|F|20250703|11:08:55.646875|S|3|11.82|0|3
C|F|20250703|11:08:55.646877|S|4|11.82|0|4
C|F|20250703|11:08:55.646877|S|3|11.82|0|3
C|F|20250703|11:09:34.602835|S|12|11.81|0|12
C|F|20250703|11:09:34.602836|S|2|11.81|0|2
C|F|20250703|11:09:34.602836|S|3|11.81|0|3
C|F|20250703|11:09:34.602836|S|4|11.81|0|4
C|F|20250703|11:10:01.573452|S|3|11.81|0|3
C|F|20250703|11:10:01.573452|S|6|11.81|0|6
C|F|20250703|11:10:01.573452|S|3|11.81|0|3
C|F|20250703|11:10:10.325824|S|1|11.8|0|1
C|F|20250703|11:10:10.325825|S|4|11.8|0|4
C|F|20250703|11:10:10.325825|S|100|11.8|0|100
C|F|20250703|11:10:58.993321|S|1|11.81|0|1
C|F|20250703|11:11:23.152396|S|2|11.815|0|2
C|F|20250703|11:11:31.142495|S|500|11.82|0|500
C|F|20250703|11:11:39.411369|S|21|11.82|0|21
C|F|20250703|11:11:59.441420|S|2|11.81|0|2
C|F|20250703|11:12:21.491333|S|100|11.82|0|100
C|F|20250703|11:12:21.491334|S|100|11.82|0|100
C|F|20250703|11:12:27.555153|S|100|11.82|0|100
C|F|20250703|11:12:28.420006|S|500|11.82|0|500
C|F|20250703|11:12:31.421925|S|1|11.81|0|1
C|F|20250703|11:12:31.421925|S|1|11.81|0|1
C|F|20250703|11:12:34.574543|S|6|11.81|0|6
C|F|20250703|11:12:34.574543|S|4|11.81|0|4
C|F|20250703|11:12:34.574543|S|10|11.81|0|10
C|F|20250703|11:12:34.574543|S|3|11.81|0|3
C|F|20250703|11:12:34.574543|S|1|11.81|0|1
C|F|20250703|11:12:34.574545|S|9|11.81|0|9
C|F|20250703|11:12:34.574545|S|10|11.81|0|10
C|F|20250703|11:12:34.574545|S|10|11.81|0|10
C|F|20250703|11:12:35.851496|S|100|11.81|0|100
C|F|20250703|11:13:00.042685|S|1100|11.82|0|1100
C|F|20250703|11:13:00.042685|S|100|11.82|0|100
C|F|20250703|11:13:10.169829|S|100|11.82|0|100
C|F|20250703|11:13:10.169829|S|700|11.82|0|700
C|F|20250703|11:13:16.005389|S|3|11.81|0|3
C|F|20250703|11:13:17.541098|S|100|11.82|0|100
C|F|20250703|11:13:17.541098|S|400|11.82|0|400
C|F|20250703|11:13:26.267680|S|800|11.82|0|800
C|F|20250703|11:13:26.267680|S|400|11.82|0|400
C|F|20250703|11:13:26.267680|S|100|11.82|0|100
C|F|20250703|11:13:27.027758|S|2|11.81|0|2
C|F|20250703|11:13:27.132267|S|700|11.82|0|700
C|F|20250703|11:13:27.132728|S|100|11.82|0|100
C|F|20250703|11:13:27.132728|S|400|11.82|0|400
C|F|20250703|11:13:27.132729|S|100|11.82|0|100
C|F|20250703|11:13:33.280711|S|400|11.82|0|400
C|F|20250703|11:13:33.994453|S|100|11.82|0|100
C|F|20250703|11:13:43.485517|S|200|11.82|0|200
C|F|20250703|11:13:43.485517|S|400|11.82|0|400
C|F|20250703|11:13:52.627192|S|100|11.82|0|100
C|F|20250703|11:13:52.627192|S|100|11.82|0|100
C|F|20250703|11:13:52.627192|S|400|11.82|0|400
C|F|20250703|11:13:52.627193|S|100|11.82|0|100
C|F|20250703|11:13:56.125319|S|200|11.82|0|200
C|F|20250703|11:13:56.125319|S|295|11.82|0|295
C|F|20250703|11:13:57.779087|S|3|11.81|0|3
C|F|20250703|11:14:28.285822|S|1|11.815|0|1
C|F|20250703|11:14:31.286816|S|1003|11.82|0|1003
C|F|20250703|11:14:39.563387|S|35|11.82|0|35
C|F|20250703|11:14:41.073979|S|100|11.82|0|100
C|F|20250703|11:14:41.073979|S|162|11.82|0|162
C|F|20250703|11:14:41.073979|S|338|11.82|0|338
C|F|20250703|11:15:15.517516|S|11|11.82|0|11
C|F|20250703|11:15:22.935502|S|5|11.82|0|5
C|F|20250703|11:15:27.058431|S|100|11.82|0|100
C|F|20250703|11:15:27.059765|S|100|11.82|0|100
C|F|20250703|11:15:31.280090|S|2|11.81|0|2
C|F|20250703|11:15:35.540589|S|10|11.81|0|10
C|F|20250703|11:15:35.540589|S|4|11.81|0|4
C|F|20250703|11:15:35.540589|S|2|11.81|0|2
C|F|20250703|11:15:35.540589|S|3|11.81|0|3
C|F|20250703|11:15:35.540591|S|5|11.81|0|5
C|F|20250703|11:15:35.540591|S|7|11.81|0|7
C|F|20250703|11:15:41.975359|S|100|11.82|0|100
C|F|20250703|11:15:43.509868|S|100|11.82|0|100
C|F|20250703|11:15:48.173431|S|100|11.82|0|100
C|F|20250703|11:15:48.173431|S|261|11.82|0|261
C|F|20250703|11:15:53.687563|S|100|11.82|0|100
C|F|20250703|11:15:59.560726|S|100|11.82|0|100
C|F|20250703|11:16:00.223689|S|2|11.81|0|2
C|F|20250703|11:16:04.530356|S|100|11.82|0|100
C|F|20250703|11:16:05.340749|S|100|11.82|0|100
C|F|20250703|11:16:08.096587|S|100|11.82|0|100
C|F|20250703|11:16:08.318709|S|100|11.82|0|100
C|F|20250703|11:16:13.732433|S|4|11.81|0|4
C|F|20250703|11:16:16.728444|S|2|11.81|0|2
C|F|20250703|11:16:16.728445|S|2|11.81|0|2
C|F|20250703|11:16:16.728445|S|10|11.81|0|10
C|F|20250703|11:16:16.728445|S|1|11.81|0|1
C|F|20250703|11:16:27.683403|S|2|11.81|0|2
C|F|20250703|11:17:00.298141|S|2|11.81|0|2
C|F|20250703|11:17:07.835488|S|5|11.82|0|5
C|F|20250703|11:17:17.608377|S|100|11.82|0|100
C|F|20250703|11:17:20.119246|S|100|11.82|0|100
C|F|20250703|11:17:26.168003|S|100|11.82|0|100
C|F|20250703|11:17:29.934900|S|2|11.81|0|2
C|F|20250703|11:17:40.144999|S|100|11.82|0|100
C|F|20250703|11:17:41.307474|S|100|11.82|0|100
C|F|20250703|11:17:42.621768|S|100|11.82|0|100
C|F|20250703|11:18:09.817144|S|1|11.82|0|1
C|F|20250703|11:18:21.151280|S|100|11.82|0|100
C|F|20250703|11:18:25.235652|S|5|11.82|0|5
C|F|20250703|11:18:35.848561|S|66|11.81|0|66
C|F|20250703|11:18:53.199761|S|5|11.81|0|5
C|F|20250703|11:19:04.554110|S|5|11.81|0|5
C|F|20250703|11:19:05.167424|S|2|11.81|0|2
C|F|20250703|11:19:05.167895|S|10|11.81|0|10
C|F|20250703|11:19:05.167895|S|622|11.81|0|622
C|F|20250703|11:19:22.630506|E|10|11.825|0|10
C|F|20250703|11:19:22.630770|E|6|11.825|0|6
C|F|20250703|11:19:23.260103|S|18|11.83|0|18
C|F|20250703|11:19:37.423203|S|100|11.84|0|100
C|F|20250703|11:20:00.536952|S|100|11.84|0|100
C|F|20250703|11:20:02.863808|S|175|11.835|0|175
C|F|20250703|11:20:02.994431|S|100|11.84|0|100
C|F|20250703|11:20:05.437061|S|66|11.83|0|66
C|F|20250703|11:20:05.437061|S|10|11.83|0|10
C|F|20250703|11:20:05.442181|S|100|11.83|0|100
C|F|20250703|11:20:18.011242|S|100|11.83|0|100
C|F|20250703|11:20:18.913095|S|100|11.83|0|100
C|F|20250703|11:20:22.475334|S|43|11.83|0|43
C|F|20250703|11:20:22.475882|S|291|11.83|0|291
C|F|20250703|11:20:22.475882|S|10|11.83|0|10
C|F|20250703|11:21:15.275256|S|100|11.83|0|100
C|F|20250703|11:21:17.229343|S|100|11.84|0|100
C|F|20250703|11:21:17.231114|S|100|11.84|0|100
C|F|20250703|11:21:18.814611|S|100|11.84|0|100
C|F|20250703|11:21:21.913041|S|100|11.83|0|100
C|F|20250703|11:21:59.726120|S|100|11.83|0|100
C|F|20250703|11:22:16.262893|S|100|11.83|0|100
C|F|20250703|11:22:30.290883|S|100|11.84|0|100
C|F|20250703|11:22:32.592537|S|100|11.83|0|100
C|F|20250703|11:22:41.265797|S|100|11.84|0|100
C|F|20250703|11:22:41.714963|S|100|11.84|0|100
C|F|20250703|11:22:41.715483|S|100|11.84|0|100
C|F|20250703|11:22:42.987876|S|100|11.83|0|100
C|F|20250703|11:22:45.019554|S|11|11.84|0|11
C|F|20250703|11:22:54.128532|S|200|11.835|0|200
C|F|20250703|11:22:54.474861|S|100|11.835|0|100
C|F|20250703|11:22:54.737995|S|100|11.835|0|100
C|F|20250703|11:22:55.204088|S|100|11.835|0|100
C|F|20250703|11:22:56.509761|S|100|11.835|0|100
C|F|20250703|11:22:57.871939|S|100|11.835|0|100
C|F|20250703|11:23:00.294210|S|100|11.835|0|100
C|F|20250703|11:23:00.532809|S|100|11.835|0|100
C|F|20250703|11:23:04.497535|S|100|11.84|0|100
C|F|20250703|11:23:36.446332|S|100|11.83|0|100
C|F|20250703|11:23:37.015819|S|100|11.83|0|100
C|F|20250703|11:23:37.292446|S|100|11.83|0|100
C|F|20250703|11:24:22.108068|S|100|11.83|0|100
C|F|20250703|11:24:22.108502|S|100|11.83|0|100
C|F|20250703|11:24:31.455601|S|82|11.84|0|82
C|F|20250703|11:24:32.267040|S|984|11.84|0|984
C|F|20250703|11:24:32.267040|S|100|11.84|0|100
C|F|20250703|11:24:32.267040|S|218|11.84|0|218
C|F|20250703|11:25:06.023200|S|29|11.83|0|29
C|F|20250703|11:25:06.023200|S|100|11.83|0|100
C|F|20250703|11:25:08.306549|S|1|11.84|0|1
C|F|20250703|11:25:15.185667|S|158|11.83|0|158
C|F|20250703|11:25:22.025027|S|100|11.83|0|100
C|F|20250703|11:25:22.166276|S|100|11.83|0|100
C|F|20250703|11:25:23.140696|S|100|11.83|0|100
C|F|20250703|11:25:24.340966|S|100|11.83|0|100
C|F|20250703|11:25:32.349038|S|100|11.84|0|100
C|F|20250703|11:25:44.270755|S|82|11.85|0|82
C|F|20250703|11:25:44.270755|S|18|11.85|0|18
C|F|20250703|11:25:44.270755|S|100|11.85|0|100
C|F|20250703|11:26:02.322419|S|100|11.84|0|100
C|F|20250703|11:26:15.431325|S|100|11.84|0|100
C|F|20250703|11:26:15.431752|S|100|11.84|0|100
C|F|20250703|11:26:15.432304|S|1700|11.835|0|1700
C|F|20250703|11:26:26.061796|S|10|11.85|0|10
C|F|20250703|11:27:07.278669|S|100|11.84|0|100
C|F|20250703|11:27:07.279293|S|100|11.84|0|100
C|F|20250703|11:27:20.611286|S|100|11.84|0|100
C|F|20250703|11:27:27.731913|S|100|11.84|0|100
C|F|20250703|11:28:15.133119|S|18|11.83|0|18
C|F|20250703|11:28:15.133133|S|6|11.83|0|6
C|F|20250703|11:28:15.133134|S|2|11.83|0|2
C|F|20250703|11:28:15.280120|S|300|11.82|0|300
C|F|20250703|11:28:15.280120|S|100|11.82|0|100
C|F|20250703|11:28:15.442023|S|200|11.82|0|200
C|F|20250703|11:28:15.638675|S|200|11.82|0|200
C|F|20250703|11:28:15.959903|S|100|11.82|0|100
C|F|20250703|11:28:19.687413|S|100|11.82|0|100
C|F|20250703|11:28:23.469190|S|100|11.82|0|100
C|F|20250703|11:28:29.325322|S|700|11.82|0|700
C|F|20250703|11:28:29.326589|S|700|11.82|0|700
C|F|20250703|11:28:29.327701|S|100|11.82|0|100
C|F|20250703|11:28:29.328718|S|500|11.82|0|500
C|F|20250703|11:28:29.459711|S|100|11.82|0|100
C|F|20250703|11:28:30.059913|S|100|11.82|0|100
C|F|20250703|11:28:31.793546|S|100|11.82|0|100
C|F|20250703|11:28:32.432327|S|100|11.82|0|100
C|F|20250703|11:28:34.407085|S|100|11.82|0|100
C|F|20250703|11:28:41.056534|S|100|11.82|0|100
C|F|20250703|11:28:45.617532|S|100|11.82|0|100
C|F|20250703|11:28:50.934377|S|10|11.82|0|10
C|F|20250703|11:28:50.934377|S|90|11.82|0|90
C|F|20250703|11:28:51.912348|S|74|11.83|0|74
C|F|20250703|11:29:28.325851|S|100|11.84|0|100
C|F|20250703|11:29:28.951794|S|100|11.84|0|100
C|F|20250703|11:29:57.761492|S|1|11.835|0|1
C|F|20250703|11:30:20.532556|S|11|11.85|0|11
C|F|20250703|11:30:23.408306|S|18|11.85|0|18
C|F|20250703|11:30:33.384240|S|775|11.85|0|775
C|F|20250703|11:30:33.384241|S|100|11.85|0|100
C|F|20250703|11:30:34.703033|S|100|11.85|0|100
C|F|20250703|11:30:39.393285|S|100|11.85|0|100
C|F|20250703|11:30:41.158939|S|100|11.85|0|100
C|F|20250703|11:30:41.388504|S|100|11.85|0|100
C|F|20250703|11:30:43.964858|S|100|11.85|0|100
C|F|20250703|11:30:46.908534|S|100|11.85|0|100
C|F|20250703|11:30:48.007111|S|100|11.85|0|100
C|F|20250703|11:30:48.955941|S|100|11.85|0|100
C|F|20250703|11:30:49.132991|S|100|11.85|0|100
C|F|20250703|11:30:49.874469|S|100|11.85|0|100
C|F|20250703|11:31:10.911376|S|100|11.85|0|100
C|F|20250703|11:31:11.109329|S|100|11.85|0|100
C|F|20250703|11:31:11.967453|S|100|11.85|0|100
C|F|20250703|11:31:12.256558|S|100|11.85|0|100
C|F|20250703|11:31:12.307196|S|100|11.85|0|100
C|F|20250703|11:31:12.309080|S|100|11.85|0|100
C|F|20250703|11:31:15.211362|S|100|11.85|0|100
C|F|20250703|11:31:17.440199|S|100|11.85|0|100
C|F|20250703|11:31:32.336611|S|100|11.85|0|100
C|F|20250703|11:31:32.337265|S|100|11.85|0|100
C|F|20250703|11:31:32.337768|S|100|11.85|0|100
C|F|20250703|11:31:32.338499|S|100|11.85|0|100
C|F|20250703|11:31:32.340101|S|100|11.85|0|100
C|F|20250703|11:31:32.384689|S|100|11.85|0|100
C|F|20250703|11:31:32.492647|S|100|11.85|0|100
C|F|20250703|11:31:33.146124|S|100|11.85|0|100
C|F|20250703|11:31:34.934606|S|100|11.85|0|100
C|F|20250703|11:32:06.336758|S|100|11.85|0|100
C|F|20250703|11:32:35.725339|S|300|11.84|0|300
C|F|20250703|11:32:35.725348|S|100|11.84|0|100
C|F|20250703|11:32:35.726020|S|100|11.84|0|100
C|F|20250703|11:33:04.302864|S|30|11.84|0|30
C|F|20250703|11:33:07.596758|S|4|11.85|0|4
C|F|20250703|11:34:08.115575|S|4|11.85|0|4
C|F|20250703|11:35:10.195558|S|4|11.85|0|4
C|F|20250703|11:35:51.718325|S|1|11.84|0|1
C|F|20250703|11:35:57.986913|S|100|11.84|0|100
C|F|20250703|11:36:22.855472|S|4|11.85|0|4
C|F|20250703|11:36:25.516625|S|10|11.85|0|10
C|F|20250703|11:36:25.697744|S|1|11.84|0|1
C|F|20250703|11:36:50.492053|S|100|11.85|0|100
C|F|20250703|11:37:54.877808|S|1|11.84|0|1
C|F|20250703|11:38:42.431020|S|100|11.85|0|100
C|F|20250703|11:38:55.115474|S|4|11.85|0|4
C|F|20250703|11:39:27.438364|S|100|11.85|0|100
C|F|20250703|11:40:10.896001|S|4|11.85|0|4
C|F|20250703|11:40:16.882441|S|1|11.84|0|1
C|F|20250703|11:40:21.408684|S|100|11.85|0|100
C|F|20250703|11:40:22.804037|S|100|11.85|0|100
C|F|20250703|11:40:34.419894|S|65|11.85|0|65
C|F|20250703|11:40:41.265340|S|15|11.85|0|15
C|F|20250703|11:41:18.185453|S|1|11.84|0|1
C|F|20250703|11:41:26.055512|S|4|11.85|0|4
C|F|20250703|11:41:44.735293|S|116|11.85|0|116
C|F|20250703|11:41:44.765914|S|200|11.85|0|200
C|F|20250703|11:41:47.706122|S|200|11.85|0|200
C|F|20250703|11:41:47.911087|S|100|11.85|0|100
C|F|20250703|11:42:25.153540|S|1|11.84|0|1
C|F|20250703|11:42:27.480586|S|4|11.84|0|4
C|F|20250703|11:42:35.215573|S|4|11.85|0|4
C|F|20250703|11:42:36.304203|S|196|11.85|0|196
C|F|20250703|11:43:07.755427|S|200|11.86|0|200
C|F|20250703|11:43:08.527751|S|200|11.86|0|200
C|F|20250703|11:43:08.910890|S|200|11.86|0|200
C|F|20250703|11:43:10.199462|S|200|11.86|0|200
C|F|20250703|11:43:10.617446|S|200|11.86|0|200
C|F|20250703|11:43:12.250082|S|200|11.86|0|200
C|F|20250703|11:43:32.544065|S|100|11.87|0|100
C|F|20250703|11:43:41.012841|S|200|11.87|0|200
C|F|20250703|11:43:50.220283|S|100|11.87|0|100
C|F|20250703|11:43:54.556730|S|100|11.87|0|100
C|F|20250703|11:43:54.556730|S|207|11.87|0|207
C|F|20250703|11:43:58.715515|S|4|11.87|0|4
C|F|20250703|11:44:02.758040|S|15|11.87|0|15
C|F|20250703|11:44:03.210194|S|1192|11.87|0|1192
C|F|20250703|11:44:03.210194|S|200|11.87|0|200
C|F|20250703|11:44:08.579867|S|200|11.87|0|200
C|F|20250703|11:44:10.594836|S|200|11.87|0|200
C|F|20250703|11:44:12.078757|S|200|11.87|0|200
C|F|20250703|11:44:12.295791|S|200|11.87|0|200
C|F|20250703|11:44:15.434766|S|200|11.87|0|200
C|F|20250703|11:45:08.595939|S|4|11.87|0|4
C|F|20250703|11:45:11.165020|S|196|11.87|0|196
C|F|20250703|11:45:13.516692|S|11|11.87|0|11
C|F|20250703|11:45:32.444179|S|100|11.87|0|100
C|F|20250703|11:45:42.439119|S|89|11.87|0|89
C|F|20250703|11:45:42.819949|S|11|11.87|0|11
C|F|20250703|11:45:53.157756|S|100|11.87|0|100
C|F|20250703|11:46:12.437227|S|100|11.87|0|100
C|F|20250703|11:46:12.681796|S|100|11.87|0|100
C|F|20250703|11:46:18.915918|S|4|11.87|0|4
C|F|20250703|11:46:32.340695|S|96|11.87|0|96
C|F|20250703|11:46:33.006173|S|3|11.87|0|3
C|F|20250703|11:46:40.878098|S|100|11.87|0|100
C|F|20250703|11:46:51.900536|S|97|11.87|0|97
C|F|20250703|11:46:51.964643|S|100|11.87|0|100
C|F|20250703|11:46:51.965091|S|100|11.87|0|100
C|F|20250703|11:46:55.050447|S|10|11.87|0|10
C|F|20250703|11:46:58.337231|S|100|11.87|0|100
C|F|20250703|11:47:00.734552|S|90|11.87|0|90
C|F|20250703|11:47:10.791222|S|200|11.87|0|200
C|F|20250703|11:47:25.434893|S|200|11.87|0|200
C|F|20250703|11:47:25.798911|S|200|11.87|0|200
C|F|20250703|11:47:33.825018|S|20|11.875|0|20
C|F|20250703|11:48:03.368838|S|700|11.87|0|700
C|F|20250703|11:48:03.370180|S|700|11.87|0|700
C|F|20250703|11:48:03.370188|S|11|11.87|0|11
C|F|20250703|11:48:03.371457|S|700|11.87|0|700
C|F|20250703|11:48:03.372733|S|488|11.87|0|488
C|F|20250703|11:48:03.372741|S|3|11.87|0|3
C|F|20250703|11:48:04.660789|S|209|11.87|0|209
C|F|20250703|11:48:04.660797|S|1|11.87|0|1
C|F|20250703|11:48:04.661300|S|88|11.87|0|88
C|F|20250703|11:48:04.662895|S|200|11.87|0|200
C|F|20250703|11:49:13.337027|S|200|11.87|0|200
C|F|20250703|11:49:21.921449|S|200|11.87|0|200
C|F|20250703|11:49:27.303082|S|200|11.87|0|200
C|F|20250703|11:49:41.707582|S|200|11.87|0|200
C|F|20250703|11:49:43.803780|S|200|11.87|0|200
C|F|20250703|11:49:45.376640|S|200|11.87|0|200
C|F|20250703|11:49:50.501256|S|200|11.87|0|200
C|F|20250703|11:49:51.938495|S|200|11.87|0|200
C|F|20250703|11:49:53.320389|S|200|11.87|0|200
C|F|20250703|11:49:57.439749|S|200|11.87|0|200
C|F|20250703|11:50:00.245355|S|200|11.87|0|200
C|F|20250703|11:50:00.261636|S|200|11.87|0|200
C|F|20250703|11:50:00.492438|S|200|11.87|0|200
C|F|20250703|11:50:03.168272|S|200|11.87|0|200
C|F|20250703|11:50:47.276813|S|200|11.87|0|200
C|F|20250703|11:51:06.115475|S|100|11.87|0|100
C|F|20250703|11:51:11.997679|S|100|11.87|0|100
C|F|20250703|11:51:12.011649|S|200|11.87|0|200
C|F|20250703|11:51:26.154802|S|1|11.86|0|1
C|F|20250703|11:51:28.430277|S|200|11.87|0|200
C|F|20250703|11:51:32.006886|S|10|11.86|0|10
C|F|20250703|11:51:32.006886|S|432|11.86|0|432
C|F|20250703|11:51:32.007455|S|268|11.86|0|268
C|F|20250703|11:51:38.357473|S|200|11.86|0|200
C|F|20250703|11:51:39.778583|S|18|11.85|0|18
C|F|20250703|11:51:56.434618|S|1|11.85|0|1
C|F|20250703|11:52:43.050749|S|11|11.86|0|11
C|F|20250703|11:52:58.333509|S|18|11.85|0|18
C|F|20250703|11:53:59.005987|S|688|11.86|0|688
C|F|20250703|11:53:59.005987|S|200|11.86|0|200
C|F|20250703|11:54:12.010123|S|900|11.86|0|900
C|F|20250703|11:54:12.773504|S|18|11.85|0|18
C|F|20250703|11:54:24.838114|S|300|11.86|0|300
C|F|20250703|11:54:27.734693|S|188|11.86|0|188
C|F|20250703|11:54:27.734693|S|12|11.86|0|12
C|F|20250703|11:55:21.499282|S|565|11.86|0|565
C|F|20250703|11:55:21.499283|S|200|11.86|0|200
C|F|20250703|11:55:34.385825|S|4|11.85|0|4
C|F|20250703|11:55:48.390697|S|200|11.86|0|200
C|F|20250703|11:55:55.976715|S|4|11.86|0|4
C|F|20250703|11:56:04.796116|S|196|11.86|0|196
C|F|20250703|11:56:06.798263|S|300|11.85|0|300
C|F|20250703|11:56:06.798959|S|100|11.85|0|100
C|F|20250703|11:56:21.536784|S|4|11.855|0|4
C|F|20250703|11:56:28.827291|S|200|11.85|0|200
C|F|20250703|11:56:40.316626|S|3|11.85|0|3
C|F|20250703|11:57:24.506585|S|10|11.85|0|10
C|F|20250703|11:58:30.455089|S|200|11.85|0|200
C|F|20250703|11:58:35.259684|S|29|11.85|0|29
C|F|20250703|11:58:40.974602|S|1|11.84|0|1
C|F|20250703|11:58:43.597592|S|171|11.85|0|171
C|F|20250703|11:58:43.597593|S|100|11.85|0|100
C|F|20250703|11:58:54.211931|S|200|11.85|0|200
C|F|20250703|11:58:54.211931|S|100|11.85|0|100
C|F|20250703|11:58:54.211931|S|100|11.85|0|100
C|F|20250703|11:58:54.211931|S|100|11.85|0|100
C|F|20250703|11:59:04.768181|S|200|11.845|0|200
C|F|20250703|11:59:17.807220|S|1|11.84|0|1
C|F|20250703|11:59:18.214182|S|29|11.845|0|29
C|F|20250703|11:59:18.648478|S|900|11.845|0|900
C|F|20250703|11:59:22.303822|S|400|11.845|0|400
C|F|20250703|11:59:36.462958|S|900|11.845|0|900
C|F|20250703|11:59:46.191161|S|100|11.85|0|100
C|F|20250703|11:59:48.380528|S|1300|11.85|0|1300
C|F|20250703|11:59:48.380528|S|100|11.85|0|100
C|F|20250703|11:59:48.900634|S|22|11.85|0|22
C|F|20250703|11:59:49.885450|S|1|11.84|0|1
C|F|20250703|11:59:50.004144|S|57|11.85|0|57
C|F|20250703|11:59:50.048141|S|11|11.85|0|11
C|F|20250703|11:59:56.055140|S|110|11.85|0|110
C|F|20250703|11:59:56.055141|S|900|11.85|0|900
C|F|20250703|11:59:58.060618|S|1|11.835|0|1
C|F|20250703|12:00:40.217708|S|200|11.85|0|200
C|F|20250703|12:00:40.222039|S|200|11.85|0|200
C|F|20250703|12:02:32.856820|S|42|11.84|0|42
C|F|20250703|12:04:24.913793|S|100|11.85|0|100
C|F|20250703|12:05:04.309014|S|200|11.85|0|200
C|F|20250703|12:05:06.043892|S|200|11.85|0|200
C|F|20250703|12:05:06.043892|S|2800|11.85|0|2800
C|F|20250703|12:05:09.304876|S|82|11.85|0|82
C|F|20250703|12:05:56.719258|S|500|11.845|0|500
C|F|20250703|12:06:40.330681|S|18|11.85|0|18
C|F|20250703|12:08:41.395080|S|4|11.84|0|4
C|F|20250703|12:09:53.332278|S|1|11.84|0|1
C|F|20250703|12:10:00.238407|S|700|11.84|0|700
C|F|20250703|12:10:00.238407|S|100|11.84|0|100
C|F|20250703|12:10:00.238408|S|64|11.84|0|64
C|F|20250703|12:10:00.239988|S|800|11.84|0|800
C|F|20250703|12:10:00.240803|S|500|11.84|0|500
C|F|20250703|12:10:00.242067|S|300|11.84|0|300
C|F|20250703|12:10:27.706435|S|1|11.84|0|1
C|F|20250703|12:11:00.631577|S|1|11.84|0|1
C|F|20250703|12:11:41.274029|S|1|11.84|0|1
C|F|20250703|12:12:16.889423|S|1|11.84|0|1
C|F|20250703|12:12:32.009617|S|89|11.85|0|89
C|F|20250703|12:12:33.009208|S|1|11.85|0|1
C|F|20250703|12:12:33.009208|S|111|11.85|0|111
C|F|20250703|12:12:33.009209|S|1|11.85|0|1
C|F|20250703|12:12:33.009209|S|142|11.85|0|142
C|F|20250703|12:12:44.942037|S|1|11.84|0|1
C|F|20250703|12:12:56.191481|S|2|11.85|0|2
C|F|20250703|12:12:56.191481|S|58|11.85|0|58
C|F|20250703|12:12:56.191481|S|3|11.85|0|3
C|F|20250703|12:12:56.191481|S|1|11.85|0|1
C|F|20250703|12:13:25.350038|S|1|11.84|0|1
C|F|20250703|12:14:26.259299|S|2|11.84|0|2
C|F|20250703|12:14:43.498598|S|1|11.84|0|1
C|F|20250703|12:16:03.304075|S|94|11.83|0|94
C|F|20250703|12:16:06.259857|S|115|11.83|0|115
C|F|20250703|12:16:06.260639|S|229|11.83|0|229
C|F|20250703|12:16:12.713790|S|62|11.83|0|62
C|F|20250703|12:16:12.804022|S|1|11.83|0|1
C|F|20250703|12:16:45.301597|S|1|11.83|0|1
C|F|20250703|12:17:17.447996|S|1|11.84|0|1
C|F|20250703|12:17:17.447997|S|1|11.84|0|1
C|F|20250703|12:17:17.447997|S|1|11.84|0|1
C|F|20250703|12:17:17.447997|S|18|11.84|0|18
C|F|20250703|12:17:18.916298|S|100|11.84|0|100
C|F|20250703|12:17:18.918208|S|79|11.84|0|79
C|F|20250703|12:18:05.748571|S|21|11.84|0|21
C|F|20250703|12:18:05.748571|S|12|11.84|0|12
C|F|20250703|12:18:17.448553|S|100|11.84|0|100
C|F|20250703|12:18:23.556838|S|10|11.84|0|10
C|F|20250703|12:18:55.264165|S|100|11.84|0|100
C|F|20250703|12:18:55.430178|S|1|11.84|0|1
C|F|20250703|12:18:55.430179|S|1|11.84|0|1
C|F|20250703|12:18:55.430179|S|1|11.84|0|1
C|F|20250703|12:18:58.363824|S|1|11.84|0|1
C|F|20250703|12:19:07.364447|S|1|11.84|0|1
C|F|20250703|12:19:20.770187|S|1|11.84|0|1
C|F|20250703|12:19:46.269883|S|1|11.84|0|1
C|F|20250703|12:19:54.805738|S|1|11.84|0|1
C|F|20250703|12:20:52.274574|S|200|11.82|0|200
C|F|20250703|12:20:52.302247|S|200|11.82|0|200
C|F|20250703|12:21:48.119198|S|4|11.82|0|4
C|F|20250703|12:22:06.019525|S|700|11.82|0|700
C|F|20250703|12:22:18.090224|S|1|11.82|0|1
C|F|20250703|12:22:44.284970|S|1|11.825|0|1
C|F|20250703|12:22:54.877312|S|1|11.83|0|1
C|F|20250703|12:22:54.877312|S|1|11.83|0|1
C|F|20250703|12:22:54.877313|S|1|11.83|0|1
C|F|20250703|12:23:07.403389|S|1|11.83|0|1
C|F|20250703|12:23:32.207886|S|18|11.83|0|18
C|F|20250703|12:24:01.182654|S|1|11.82|0|1
C|F|20250703|12:24:03.694405|S|1|11.83|0|1
C|F|20250703|12:24:07.449022|S|1|11.83|0|1
C|F|20250703|12:24:07.794353|S|79|11.83|0|79
C|F|20250703|12:24:29.977673|S|1|11.82|0|1
C|F|20250703|12:24:59.188038|S|100|11.82|0|100
C|F|20250703|12:25:01.284529|S|1|11.825|0|1
C|F|20250703|12:25:03.731345|S|600|11.82|0|600
C|F|20250703|12:25:03.731345|S|100|11.82|0|100
C|F|20250703|12:25:03.731345|S|100|11.82|0|100
C|F|20250703|12:25:03.732121|S|100|11.82|0|100
C|F|20250703|12:25:03.733655|S|700|11.82|0|700
C|F|20250703|12:25:03.815405|S|700|11.82|0|700
C|F|20250703|12:25:03.815502|S|100|11.82|0|100
C|F|20250703|12:25:03.815502|S|100|11.82|0|100
C|F|20250703|12:25:36.315675|S|600|11.82|0|600
C|F|20250703|12:25:43.367510|S|1|11.82|0|1
C|F|20250703|12:25:52.570237|S|1|11.82|0|1
C|F|20250703|12:26:13.198891|S|1|11.82|0|1
C|F|20250703|12:26:33.636839|S|1|11.82|0|1
C|F|20250703|12:26:38.442920|S|1|11.82|0|1
C|F|20250703|12:28:25.591636|S|1|11.81|0|1
C|F|20250703|12:28:27.405725|S|50|11.82|0|50
C|F|20250703|12:28:27.406098|S|150|11.82|0|150
C|F|20250703|12:28:31.818133|S|12|11.82|0|12
C|F|20250703|12:28:53.019467|S|10|11.82|0|10
C|F|20250703|12:29:02.598950|S|700|11.81|0|700
C|F|20250703|12:29:02.598950|S|199|11.81|0|199
C|F|20250703|12:29:02.598950|S|100|11.81|0|100
C|F|20250703|12:29:02.598950|S|24|11.81|0|24
C|F|20250703|12:29:02.983377|S|100|11.81|0|100
C|F|20250703|12:29:02.983377|S|100|11.81|0|100
C|F|20250703|12:29:02.983899|S|400|11.81|0|400
C|F|20250703|12:29:02.984577|S|200|11.81|0|200
C|F|20250703|12:29:02.985263|S|100|11.81|0|100
C|F|20250703|12:29:04.971527|S|4|11.815|0|4
C|F|20250703|12:29:22.854816|S|15|11.815|0|15
C|F|20250703|12:29:48.347694|S|84|11.82|0|84
C|F|20250703|12:29:51.242761|S|4|11.82|0|4
C|F|20250703|12:30:01.027626|S|4|11.82|0|4
C|F|20250703|12:30:18.117316|S|98|11.82|0|98
C|F|20250703|12:30:18.117316|S|1|11.82|0|1
C|F|20250703|12:30:39.285949|S|200|11.81|0|200
C|F|20250703|12:31:10.186362|S|4|11.82|0|4
C|F|20250703|12:31:37.351475|S|3|11.82|0|3
C|F|20250703|12:31:37.351475|S|1|11.82|0|1
C|F|20250703|12:31:45.085550|S|1|11.82|0|1
C|F|20250703|12:31:49.529607|S|1|11.82|0|1
C|F|20250703|12:32:18.157973|S|200|11.81|0|200
C|F|20250703|12:32:18.157973|S|100|11.81|0|100
C|F|20250703|12:32:18.157974|S|34|11.81|0|34
C|F|20250703|12:32:27.774555|S|4|11.81|0|4
C|F|20250703|12:32:44.902231|S|4|11.82|0|4
C|F|20250703|12:32:52.994949|S|3|11.81|0|3
C|F|20250703|12:33:21.580917|S|3|11.81|0|3
C|F|20250703|12:33:37.175725|S|4|11.82|0|4
C|F|20250703|12:33:58.278083|S|4|11.81|0|4
C|F|20250703|12:34:03.393758|S|8|11.81|0|8
C|F|20250703|12:34:03.394547|S|92|11.81|0|92
C|F|20250703|12:34:14.320375|S|4|11.81|0|4
C|F|20250703|12:34:14.320376|S|18|11.81|0|18
C|F|20250703|12:34:36.966996|S|1|11.81|0|1
C|F|20250703|12:34:36.966996|S|100|11.81|0|100
C|F|20250703|12:34:41.594836|S|1|11.81|0|1
C|F|20250703|12:34:51.609653|S|1|11.81|0|1
C|F|20250703|12:35:15.157370|S|4|11.8|0|4
C|F|20250703|12:35:18.006822|S|1|11.81|0|1
C|F|20250703|12:35:43.616617|S|55|11.81|0|55
C|F|20250703|12:35:45.020408|S|1|11.81|0|1
C|F|20250703|12:37:01.090557|S|5|11.8|0|5
C|F|20250703|12:37:20.930104|S|1|11.8|0|1
C|F|20250703|12:37:27.243175|S|100|11.8|0|100
C|F|20250703|12:37:52.047220|S|800|11.8|0|800
C|F|20250703|12:37:52.047220|S|100|11.8|0|100
C|F|20250703|12:37:52.048577|S|300|11.8|0|300
C|F|20250703|12:38:00.581570|S|6|11.8|0|6
C|F|20250703|12:38:11.165406|S|500|11.8|0|500
C|F|20250703|12:38:16.710407|S|200|11.79|0|200
C|F|20250703|12:38:23.217356|S|18|11.79|0|18
C|F|20250703|12:39:01.675388|S|1|11.8|0|1
C|F|20250703|12:39:22.519269|S|1|11.8|0|1
C|F|20250703|12:40:01.558545|S|2|11.79|0|2
C|F|20250703|12:40:23.293048|S|2|11.79|0|2
C|F|20250703|12:40:57.932030|S|100|11.8|0|100
C|F|20250703|12:42:28.867243|S|1|11.8|0|1
C|F|20250703|12:43:07.461060|S|100|11.805|0|100
C|F|20250703|12:44:02.001054|S|4|11.8|0|4
C|F|20250703|12:44:07.795776|S|42|11.81|0|42
C|F|20250703|12:44:07.795776|S|200|11.81|0|200
C|F|20250703|12:44:07.848432|S|42|11.81|0|42
C|F|20250703|12:44:16.813696|S|100|11.81|0|100
C|F|20250703|12:44:31.215618|S|5|11.8|0|5
C|F|20250703|12:44:44.806895|S|100|11.81|0|100
C|F|20250703|12:44:56.491550|S|3|11.8|0|3
C|F|20250703|12:45:20.910910|S|180|11.8|0|180
C|F|20250703|12:45:48.839745|S|100|11.81|0|100
C|F|20250703|12:46:03.241921|S|6|11.8|0|6
C|F|20250703|12:46:06.501686|S|100|11.81|0|100
C|F|20250703|12:46:14.190954|S|200|11.8|0|200
C|F|20250703|12:47:40.695590|S|200|11.8|0|200
C|F|20250703|12:47:49.117389|S|42|11.8|0|42
C|F|20250703|12:47:50.721016|S|11|11.8|0|11
C|F|20250703|12:47:53.018433|S|3|11.8|0|3
C|F|20250703|12:48:01.986457|S|4|11.8|0|4
C|F|20250703|12:48:38.521373|S|2|11.81|0|2
C|F|20250703|12:49:07.348795|S|51|11.81|0|51
C|F|20250703|12:49:15.950919|S|4100|11.815|0|4100
C|F|20250703|12:49:15.951439|S|700|11.81|0|700
C|F|20250703|12:49:52.037114|S|10|11.83|0|10
C|F|20250703|12:49:53.865400|S|6|11.82|0|6
C|F|20250703|12:49:54.865807|S|10|11.82|0|10
C|F|20250703|12:49:55.865293|S|9|11.82|0|9
C|F|20250703|12:50:10.049912|S|6572|11.835|0|6572
C|F|20250703|12:50:15.254342|S|200|11.83|0|200
C|F|20250703|12:50:15.254342|S|3469|11.83|0|3469
C|F|20250703|12:50:40.607987|S|10|11.82|0|10
C|F|20250703|12:52:08.134687|S|159|11.83|0|159
C|F|20250703|12:52:08.134980|S|41|11.83|0|41
C|F|20250703|12:52:10.512431|S|200|11.83|0|200
C|F|20250703|12:52:33.425288|S|54|11.82|0|54
C|F|20250703|12:52:33.428624|S|7|11.82|0|7
C|F|20250703|12:52:33.430576|S|100|11.82|0|100
C|F|20250703|12:52:54.852379|S|70|11.82|0|70
C|F|20250703|12:52:54.852390|S|13|11.82|0|13
C|F|20250703|12:52:54.852402|S|5|11.82|0|5
C|F|20250703|12:52:54.852418|S|1|11.82|0|1
C|F|20250703|12:52:55.123329|S|18|11.82|0|18
C|F|20250703|12:53:09.072235|S|200|11.815|0|200
C|F|20250703|12:53:15.316157|S|3400|11.81|0|3400
C|F|20250703|12:54:50.070917|S|4|11.82|0|4
C|F|20250703|12:55:07.467835|S|100|11.82|0|100
C|F|20250703|12:55:15.011855|S|170|11.82|0|170
C|F|20250703|12:55:15.016601|S|20|11.82|0|20
C|F|20250703|12:55:44.610671|S|2000|11.825|0|2000
C|F|20250703|12:56:22.439312|S|180|11.82|0|180
C|F|20250703|12:56:23.318303|S|95|11.82|0|95
C|F|20250703|12:56:23.319063|S|5|11.82|0|5
C|F|20250703|12:56:36.675480|S|100|11.83|0|100
C|F|20250703|12:56:49.415455|S|51|11.83|0|51
C|F|20250703|12:56:49.415455|S|100|11.83|0|100
C|F|20250703|12:56:49.415456|S|49|11.83|0|49
C|F|20250703|12:56:58.273652|S|100|11.82|0|100
C|F|20250703|12:56:58.273653|S|100|11.82|0|100
C|F|20250703|12:56:58.273653|S|200|11.82|0|200
C|F|20250703|12:57:02.596736|S|100|11.82|0|100
C|F|20250703|12:57:10.370938|S|100|11.82|0|100
C|F|20250703|12:57:10.370938|S|36|11.82|0|36
C|F|20250703|12:57:10.371025|S|65|11.82|0|65
C|F|20250703|12:57:16.832947|S|10|11.82|0|10
C|F|20250703|12:57:49.495617|S|65|11.82|0|65
C|F|20250703|12:57:54.718444|S|8|11.82|0|8
C|F|20250703|12:57:54.718444|S|13|11.82|0|13
C|F|20250703|12:57:54.718445|S|11|11.82|0|11
C|F|20250703|12:57:54.718446|S|1400|11.82|0|1400
C|F|20250703|12:57:58.095339|S|17|11.82|0|17
C|F|20250703|12:58:01.248776|S|75|11.81|0|75
C|F|20250703|12:58:01.248777|S|197|11.81|0|197
C|F|20250703|12:58:01.430025|S|20|11.81|0|20
C|F|20250703|12:58:08.596842|S|70|11.81|0|70
C|F|20250703|12:58:08.596842|S|35|11.81|0|35
C|F|20250703|12:58:08.597494|S|34|11.81|0|34
C|F|20250703|12:58:11.106097|S|98|11.81|0|98
C|F|20250703|12:58:12.499359|S|200|11.81|0|200
C|F|20250703|12:58:12.591917|S|200|11.81|0|200
C|F|20250703|12:58:12.678754|S|200|11.81|0|200
C|F|20250703|12:58:12.866230|S|9|11.81|0|9
C|F|20250703|12:58:15.022173|S|191|11.81|0|191
C|F|20250703|12:58:15.033367|S|15|11.81|0|15
C|F|20250703|12:58:18.323314|S|65|11.815|0|65
C|F|20250703|12:58:18.355468|S|300|11.815|0|300
C|F|20250703|12:58:19.238062|S|200|11.81|0|200
C|F|20250703|12:58:19.359084|S|36|11.81|0|36
C|F|20250703|12:58:20.503249|S|200|11.81|0|200
C|F|20250703|12:58:20.892458|S|200|11.81|0|200
C|F|20250703|12:58:21.048135|S|200|11.81|0|200
C|F|20250703|12:58:22.059914|S|13|11.81|0|13
C|F|20250703|12:58:22.783948|S|90|11.81|0|90
C|F|20250703|12:58:22.893226|S|97|11.81|0|97
C|F|20250703|12:58:23.432721|S|200|11.81|0|200
C|F|20250703|12:58:24.250361|S|200|11.81|0|200
C|F|20250703|12:58:24.250361|S|4200|11.81|0|4200
C|F|20250703|12:58:46.489477|S|65|11.815|0|65
C|F|20250703|12:58:55.890163|S|96|11.8|0|96
C|F|20250703|12:58:56.858889|S|11|11.8|0|11
C|F|20250703|12:58:57.387319|S|46|11.8|0|46
C|F|20250703|12:58:59.047641|E|200|11.8|0|200
C|F|20250703|12:58:59.047790|E|900|11.8|0|900
C|F|20250703|12:58:59.057229|E|100|11.8|0|100
C|F|20250703|12:59:00.011893|S|100|11.8|0|100
C|F|20250703|12:59:00.011893|S|11|11.8|0|11
C|F|20250703|12:59:00.015470|S|76|11.8|0|76
C|F|20250703|12:59:00.048386|S|124|11.8|0|124
C|F|20250703|12:59:00.049877|S|200|11.8|0|200
C|F|20250703|12:59:00.051147|S|200|11.8|0|200
C|F|20250703|12:59:00.051370|S|52|11.8|0|52
C|F|20250703|12:59:00.051482|S|148|11.8|0|148
C|F|20250703|12:59:00.055083|E|100|11.8|0|100
C|F|20250703|12:59:00.057037|S|100|11.8|0|100
C|F|20250703|12:59:00.058616|S|200|11.8|0|200
C|F|20250703|12:59:00.065888|S|200|11.8|0|200
C|F|20250703|12:59:00.091996|S|47|11.81|0|47
C|F|20250703|12:59:00.147371|S|200|11.8|0|200
C|F|20250703|12:59:00.168141|S|15|11.8|0|15
C|F|20250703|12:59:00.173026|S|185|11.8|0|185
C|F|20250703|12:59:00.281432|S|32|11.8|0|32
C|F|20250703|12:59:00.308366|S|168|11.8|0|168
C|F|20250703|12:59:00.442117|S|37|11.8|0|37
C|F|20250703|12:59:01.049266|S|163|11.8|0|163
C|F|20250703|12:59:01.301514|S|200|11.8|0|200
C|F|20250703|12:59:01.589774|S|200|11.8|0|200
C|F|20250703|12:59:01.872755|S|200|11.8|0|200
C|F|20250703|12:59:02.046013|S|200|11.8|0|200
C|F|20250703|12:59:02.963936|S|31|11.8|0|31
C|F|20250703|12:59:02.969452|S|169|11.8|0|169
C|F|20250703|12:59:05.048100|S|200|11.8|0|200
C|F|20250703|12:59:05.875082|S|200|11.8|0|200
C|F|20250703|12:59:06.047542|S|200|11.8|0|200
C|F|20250703|12:59:07.258365|S|200|11.8|0|200
C|F|20250703|12:59:07.467970|S|95|11.8|0|95
C|F|20250703|12:59:07.600077|S|105|11.8|0|105
C|F|20250703|12:59:11.135772|S|38|11.805|0|38
C|F|20250703|12:59:38.405618|S|200|11.79|0|200
C|F|20250703|12:59:38.405618|S|200|11.79|0|200
C|F|20250703|12:59:38.405783|S|1000|11.79|0|1000
C|F|20250703|12:59:38.506003|S|300|11.79|0|300
C|F|20250703|12:59:38.695149|S|300|11.79|0|300
C|F|20250703|12:59:38.695149|S|367|11.79|0|367
C|F|20250703|12:59:39.465536|S|300|11.79|0|300
C|F|20250703|12:59:39.732166|S|300|11.79|0|300
C|F|20250703|12:59:39.785328|S|300|11.79|0|300
C|F|20250703|12:59:39.785792|S|300|11.79|0|300
C|F|20250703|12:59:40.006069|S|300|11.79|0|300
C|F|20250703|12:59:40.034495|S|300|11.79|0|300
C|F|20250703|12:59:40.144924|S|300|11.79|0|300
C|F|20250703|12:59:40.274882|S|300|11.79|0|300
C|F|20250703|12:59:40.325630|S|300|11.79|0|300
C|F|20250703|12:59:42.846278|S|5700|11.8|0|5700
C|F|20250703|12:59:45.242992|S|15|11.8|0|15
C|F|20250703|12:59:45.847213|S|11|11.79|0|11
C|F|20250703|12:59:46.360494|S|300|11.8|0|300
C|F|20250703|12:59:47.060450|S|88|11.8|0|88
C|F|20250703|12:59:47.572049|S|10|11.795|0|10
C|F|20250703|12:59:47.915506|S|74|11.8|0|74
C|F|20250703|12:59:47.980212|S|44|11.8|0|44
C|F|20250703|12:59:48.096011|S|48|11.8|0|48
C|F|20250703|12:59:48.543873|S|68|11.79|0|68
C|F|20250703|12:59:48.619811|S|221|11.79|0|221
C|F|20250703|12:59:48.894128|S|28|11.8|0|28
C|F|20250703|12:59:49.250367|S|18|11.8|0|18
C|F|20250703|12:59:49.250367|S|22|11.8|0|22
C|F|20250703|12:59:49.361027|S|5678|11.8|0|5678
C|F|20250703|12:59:49.565907|S|42|11.8|0|42
C|F|20250703|12:59:50.236557|S|14|11.795|0|14
C|F|20250703|12:59:50.264325|S|5|11.795|0|5
C|F|20250703|12:59:50.554354|S|423|11.795|0|423
C|F|20250703|12:59:51.047627|S|93|11.8|0|93
C|F|20250703|12:59:52.727668|S|25|11.805|0|25
C|F|20250703|12:59:52.796764|S|86|11.805|0|86
C|F|20250703|12:59:53.675363|S|6|11.805|0|6
C|F|20250703|12:59:53.752151|S|415|11.805|0|415
C|F|20250703|12:59:53.800691|S|165|11.805|0|165
C|F|20250703|12:59:53.963391|S|24|11.805|0|24
C|F|20250703|12:59:54.575560|S|92|11.805|0|92
C|F|20250703|12:59:54.671626|S|8|11.805|0|8
C|F|20250703|12:59:54.811246|S|55|11.805|0|55
C|F|20250703|12:59:54.882325|S|2274|11.805|0|2274
C|F|20250703|12:59:55.221838|S|9|11.805|0|9
C|F|20250703|12:59:55.669991|S|16|11.805|0|16
C|F|20250703|12:59:55.801455|S|41|11.805|0|41
C|F|20250703|12:59:56.242211|S|3|11.805|0|3
C|F|20250703|12:59:56.346763|S|4|11.805|0|4
C|F|20250703|12:59:56.346775|S|3|11.805|0|3
C|F|20250703|12:59:56.557830|S|26|11.805|0|26
C|F|20250703|12:59:56.753100|S|4|11.805|0|4
C|F|20250703|12:59:56.877139|S|1|11.805|0|1
C|F|20250703|12:59:57.563859|S|1|11.805|0|1
C|F|20250703|12:59:57.572733|S|1|11.805|0|1
C|FA|20250703|11:10:33.458131|S|23|17.15|0|23
C|FA|20250703|12:02:54.766044|S|100|17.22|0|100
C|FA|20250703|12:04:06.867622|S|5|17.17|0|5
C|FA|20250703|12:04:06.867682|S|5|17.17|0|5
C|FA|20250703|12:04:06.867741|S|5|17.17|0|5
C|FAAR|20250703|11:57:08.511620|S|100|27.94|0|100
C|FAAS|20250703|12:44:26.789056|S|10|.5694|0|10
C|FAAS|20250703|12:54:50.844412|S|10|.5759|0|10
C|FAD|20250703|12:07:25.480496|S|1|147.69|0|1
C|FAD|20250703|12:51:03.842164|S|1|147.83|0|1
C|FAF|20250703|10:29:59.740666|S|4|62.395|0|4
C|FAF|20250703|10:51:31.250711|S|100|62.53|0|100
C|FAF|20250703|12:18:12.686430|S|3|63.09|0|3
C|FAF|20250703|12:25:03.944439|S|3|63.11|0|3
C|FAF|20250703|12:33:22.625014|S|1|63.21|0|1
C|FAF|20250703|12:34:01.457799|S|1|63.18|0|1
C|FAF|20250703|12:34:01.457799|S|2|63.18|0|2
C|FAF|20250703|12:50:00.316595|S|100|63.055|0|100
C|FAF|20250703|12:50:00.316831|S|1|63.02|0|1
C|FAF|20250703|12:59:41.901752|S|6|63.23|0|6
C|FAF|20250703|12:59:49.030408|S|55|63.25|0|55
C|FALN|20250703|09:30:07.410440|S|100|27.04|0|100
C|FALN|20250703|10:35:24.215494|S|100|27.07|0|100
C|FALN|20250703|10:52:58.579276|S|100|27.08|0|100
C|FALN|20250703|11:04:01.417607|S|100|27.085|0|100
C|FALN|20250703|11:04:11.755005|S|80|27.085|0|80
C|FAN|20250703|11:12:52.050179|S|6|18.89|0|6
C|FAN|20250703|11:12:52.050311|S|27|18.89|0|27
C|FANG|20250703|09:32:41.543187|S|100|141.55|0|100
C|FANG|20250703|09:32:41.543218|S|50|141.55|0|50
C|FANG|20250703|09:38:15.872278|S|9|141.67|0|9
C|FANG|20250703|09:42:05.907516|S|50|141.695|0|50
C|FANG|20250703|09:53:26.070245|S|26|141.56|0|26
C|FANG|20250703|09:54:42.329985|S|100|141.78|0|100
C|FANG|20250703|10:02:02.679171|S|74|141.58|0|74
C|FANG|20250703|10:02:02.679171|S|100|141.57|0|100
C|FANG|20250703|10:02:02.679452|S|100|141.58|0|100
C|FANG|20250703|10:05:29.115695|S|50|141.28|0|50
C|FANG|20250703|10:28:41.022607|S|50|140.695|0|50
C|FANG|20250703|11:34:24.850255|S|100|140.85|0|100
C|FANG|20250703|11:36:56.053908|S|70|141.04|0|70
C|FANG|20250703|11:37:01.478888|S|81|141.04|0|81
C|FANG|20250703|11:39:38.817478|S|6|141.05|0|6
C|FANG|20250703|11:39:45.117180|S|100|141.04|0|100
C|FANG|20250703|11:39:45.117180|S|139|141.04|0|139
C|FANG|20250703|11:39:45.117218|S|26|141.04|0|26
C|FANG|20250703|11:39:45.117218|S|100|141.04|0|100
C|FANG|20250703|11:48:03.545693|S|100|140.89|0|100
C|FANG|20250703|11:48:04.773970|S|47|140.89|0|47
C|FANG|20250703|11:52:56.047608|S|50|140.91|0|50
C|FANG|20250703|12:04:33.795130|S|45|141.02|0|45
C|FANG|20250703|12:06:56.117829|S|6|140.77|0|6
C|FANG|20250703|12:17:27.541304|S|43|140.69|0|43
C|FANG|20250703|12:17:27.541349|S|4|140.69|0|4
C|FANG|20250703|12:17:27.541351|S|12|140.69|0|12
C|FANG|20250703|12:17:27.541371|S|41|140.69|0|41
C|FANG|20250703|12:17:27.541476|S|171|140.7|0|171
C|FANG|20250703|12:17:27.541476|S|148|140.7|0|148
C|FANG|20250703|12:41:05.361680|S|60|141.43|0|60
C|FANG|20250703|12:50:00.117536|S|50|141.295|0|50
C|FANG|20250703|12:53:24.468279|S|50|141.01|0|50
C|FANG|20250703|12:55:34.413119|S|50|140.99|0|50
C|FARO|20250703|12:24:32.052263|S|25|43.93|0|25
C|FARO|20250703|12:29:47.826438|S|1|43.92|0|1
C|FARO|20250703|12:35:20.359390|S|1|43.92|0|1
C|FARO|20250703|12:39:55.854407|S|1|43.92|0|1
C|FARO|20250703|12:43:41.564644|S|2|43.93|0|2
C|FAS|20250703|09:30:00.962250|E|1|171.95|0|1
C|FAS|20250703|09:34:41.112639|S|10|173|0|10
C|FAS|20250703|09:41:51.063368|S|10|174.31|0|10
C|FAS|20250703|09:44:12.782353|S|100|174.84|0|100
C|FAS|20250703|09:44:12.782499|S|10|174.83|0|10
C|FAS|20250703|09:48:54.075603|S|118|175.07|0|118
C|FAS|20250703|09:48:54.076174|S|2|175.07|0|2
C|FAS|20250703|09:52:09.193369|S|10|175.7|0|10
C|FAS|20250703|10:02:54.886559|S|10|175.47|0|10
C|FAS|20250703|10:09:32.062624|S|10|175.49|0|10
C|FAS|20250703|11:36:19.076984|S|10|175.95|0|10
C|FAS|20250703|11:38:32.417684|S|10|175.78|0|10
C|FAS|20250703|12:52:17.353506|S|10|176.41|0|10
C|FAS|20250703|12:52:17.353506|S|200|176.41|0|200
C|FAST|20250703|09:32:29.663378|S|10|42.87|0|10
C|FAST|20250703|09:41:11.619553|S|100|42.92|0|100
C|FAST|20250703|10:13:38.459065|S|100|42.725|0|100
C|FAST|20250703|10:13:38.459389|S|100|42.72|0|100
C|FAST|20250703|10:21:41.442323|S|38|42.7|0|38
C|FAST|20250703|10:21:41.442337|S|62|42.7|0|62
C|FAST|20250703|10:32:45.736884|S|100|42.77|0|100
C|FAST|20250703|10:34:40.992592|S|100|42.79|0|100
C|FAST|20250703|10:46:35.226792|S|38|42.89|0|38
C|FAST|20250703|10:54:59.514519|S|75|42.93|0|75
C|FAST|20250703|11:12:28.325892|S|100|42.93|0|100
C|FAST|20250703|11:14:25.964694|S|100|42.945|0|100
C|FAST|20250703|11:14:53.313879|S|100|42.93|0|100
C|FAST|20250703|11:22:37.410695|S|100|42.875|0|100
C|FAST|20250703|11:23:52.174021|S|100|42.845|0|100
C|FAST|20250703|11:37:42.359380|S|100|42.97|0|100
C|FAST|20250703|11:48:58.089469|S|100|42.965|0|100
C|FAST|20250703|11:56:16.344124|S|42|43|0|42
C|FAST|20250703|11:56:16.344124|S|58|43.005|0|58
C|FAST|20250703|11:56:16.344635|S|5|43|0|5
C|FAST|20250703|12:14:54.992596|S|99|43.05|0|99
C|FAST|20250703|12:29:43.068033|S|100|43.175|0|100
C|FAST|20250703|12:32:23.039791|S|125|43.155|0|125
C|FAST|20250703|12:32:41.416992|S|186|43.155|0|186
C|FAST|20250703|12:32:57.181708|S|142|43.155|0|142
C|FAST|20250703|12:48:36.923352|S|44|43.105|0|44
C|FAST|20250703|12:53:08.449876|S|100|43.1|0|100
C|FAST|20250703|12:55:04.075567|S|50|43.12|0|50
C|FAST|20250703|12:56:40.402927|S|52|43.195|0|52
C|FAST|20250703|12:56:40.402983|S|52|43.195|0|52
C|FAST|20250703|12:56:40.403035|S|52|43.195|0|52
C|FAST|20250703|12:56:40.422135|S|20|43.19|0|20
C|FAST|20250703|12:56:50.252994|S|21|43.2|0|21
C|FAST|20250703|12:57:50.736392|S|100|43.2|0|100
C|FAST|20250703|12:58:11.015626|S|1|43.21|0|1
C|FAST|20250703|12:58:24.992681|S|100|43.2|0|100
C|FAST|20250703|12:58:24.992681|S|1|43.2|0|1
C|FATE|20250703|09:55:00.335677|S|20|1.14|0|20
C|FATE|20250703|09:57:23.035693|S|45|1.14|0|45
C|FATE|20250703|09:58:15.294589|S|200|1.14|0|200
C|FATE|20250703|09:59:33.257321|S|10|1.14|0|10
C|FATE|20250703|09:59:50.233121|S|49|1.14|0|49
C|FATE|20250703|10:27:49.385937|S|4|1.12|0|4
C|FATE|20250703|10:29:03.385734|S|4|1.12|0|4
C|FATE|20250703|10:37:04.944014|S|36|1.13|0|36
C|FATE|20250703|10:47:08.713534|S|3|1.13|0|3
C|FATE|20250703|10:52:48.183593|S|1|1.12|0|1
C|FATE|20250703|11:03:17.797953|S|60|1.11|0|60
C|FATE|20250703|11:35:03.440672|S|1|1.12|0|1
C|FATE|20250703|11:52:24.160970|S|24|1.11|0|24
C|FATE|20250703|12:02:20.991900|S|386|1.12|0|386
C|FATE|20250703|12:09:29.176900|S|1|1.12|0|1
C|FATE|20250703|12:58:52.598388|S|127|1.115|0|127
C|FATE|20250703|12:58:52.598577|S|127|1.115|0|127
C|FATE|20250703|12:58:52.598722|S|1|1.115|0|1
C|FATE|20250703|12:58:52.598781|S|1|1.11|0|1
C|FATE|20250703|12:59:32.445342|S|400|1.115|0|400
C|FATE|20250703|12:59:32.445342|S|126|1.11|0|126
C|FATE|20250703|12:59:32.445343|S|100|1.11|0|100
C|FATE|20250703|12:59:32.445357|S|300|1.11|0|300
C|FATE|20250703|12:59:35.442489|S|100|1.11|0|100
C|FATE|20250703|12:59:36.495323|S|100|1.11|0|100
C|FATE|20250703|12:59:36.513553|S|100|1.11|0|100
C|FATE|20250703|12:59:36.624720|S|40|1.11|0|40
C|FATE|20250703|12:59:48.748752|S|126|1.11|0|126
C|FATE|20250703|12:59:50.759173|S|6|1.12|0|6
C|FATE|20250703|12:59:50.950518|S|26|1.12|0|26
C|FATE|20250703|12:59:52.570304|S|64|1.12|0|64
C|FATE|20250703|12:59:52.628473|S|52|1.12|0|52
C|FAUG|20250703|10:58:46.385189|S|100|49.33|0|100
C|FAZ|20250703|09:39:04.349482|S|500|4.26|0|500
C|FAZ|20250703|09:42:52.226472|S|50|4.24|0|50
C|FAZ|20250703|09:48:39.046851|S|2|4.25|0|2
C|FAZ|20250703|09:51:45.377071|S|2500|4.22|0|2500
C|FAZ|20250703|10:03:18.079415|S|500|4.23|0|500
C|FAZ|20250703|10:05:49.413295|S|1000|4.225|0|1000
C|FAZ|20250703|10:21:05.592882|S|400|4.22|0|400
C|FAZ|20250703|10:25:27.016648|S|800|4.22|0|800
C|FAZ|20250703|12:44:19.992495|S|300|4.19|0|300
C|FAZ|20250703|12:53:09.540495|E|1|4.21|0|1
C|FAZ|20250703|12:53:09.540874|E|1|4.21|0|1
C|FAZ|20250703|12:56:10.871609|S|1000|4.22|0|1000
C|FAZ|20250703|12:56:21.278786|S|2|4.22|0|2
C|FAZ|20250703|12:57:53.879525|S|186|4.21|0|186
C|FAZ|20250703|12:58:41.716123|S|39|4.21|0|39
C|FAZ|20250703|12:58:45.002412|S|120|4.205|0|120
C|FAZ|20250703|12:59:45.449223|S|305|4.21|0|305
C|FAZ|20250703|12:59:50.902171|S|1000|4.21|0|1000
C|FAZ|20250703|12:59:51.160356|S|107|4.21|0|107
C|FAZ|20250703|12:59:51.160757|S|400|4.21|0|400
C|FAZ|20250703|12:59:57.761275|S|100|4.21|0|100
C|FBIN|20250703|09:45:15.403998|S|50|54.14|0|50
C|FBIN|20250703|09:59:12.593344|S|100|54.18|0|100
C|FBIN|20250703|09:59:51.208187|S|50|54.175|0|50
C|FBIN|20250703|10:18:13.039709|S|50|53.9|0|50
C|FBIN|20250703|10:41:15.584825|S|50|53.625|0|50
C|FBIN|20250703|11:01:01.702997|S|100|53.69|0|100
C|FBIN|20250703|11:01:01.702997|S|35|53.69|0|35
C|FBIN|20250703|11:09:49.486488|S|100|53.62|0|100
C|FBIN|20250703|11:26:05.907780|S|100|53.4|0|100
C|FBIN|20250703|11:28:04.902704|S|75|53.36|0|75
C|FBIN|20250703|11:30:31.714586|S|100|53.49|0|100
C|FBIN|20250703|11:51:30.950278|S|51|53.62|0|51
C|FBIN|20250703|11:58:01.632059|S|91|53.63|0|91
C|FBIN|20250703|11:58:39.895452|S|70|53.65|0|70
C|FBIN|20250703|12:14:13.080871|S|24|53.53|0|24
C|FBIN|20250703|12:30:38.468142|S|83|53.35|0|83
C|FBIN|20250703|12:51:23.902781|S|50|53.41|0|50
C|FBIN|20250703|12:59:49.314427|S|100|53.39|0|100
C|FBIN|20250703|12:59:49.686698|S|3|53.41|0|3
C|FBIO|20250703|09:33:12.108465|S|100|1.89|0|100
C|FBIZ|20250703|09:30:50.984264|S|1|53.65|0|1
C|FBIZ|20250703|09:32:32.411463|S|50|53.6|0|50
C|FBIZ|20250703|09:33:47.028214|S|100|53.78|0|100
C|FBIZ|20250703|09:33:47.028214|S|100|53.79|0|100
C|FBIZ|20250703|09:35:32.937650|S|585|53.86|0|585
C|FBIZ|20250703|09:36:27.705295|S|50|53.83|0|50
C|FBIZ|20250703|09:38:40.561038|S|100|53.94|0|100
C|FBIZ|20250703|10:19:56.852323|S|1|54.54|0|1
C|FBIZ|20250703|10:19:56.982210|S|1|54.54|0|1
C|FBIZ|20250703|10:20:30.045812|S|84|54.65|0|84
C|FBIZ|20250703|10:48:38.047507|S|4|54.72|0|4
C|FBIZ|20250703|10:49:12.356981|S|1|54.74|0|1
C|FBIZ|20250703|10:50:02.102820|S|1|54.73|0|1
C|FBIZ|20250703|10:54:50.611059|S|1|54.74|0|1
C|FBIZ|20250703|10:56:15.307707|S|13|54.75|0|13
C|FBIZ|20250703|10:56:21.886487|S|4|54.75|0|4
C|FBIZ|20250703|10:57:48.598860|S|1|54.76|0|1
C|FBIZ|20250703|10:58:44.263760|S|2|54.76|0|2
C|FBIZ|20250703|10:59:20.440635|S|24|54.76|0|24
C|FBIZ|20250703|11:19:57.510084|S|38|54.33|0|38
C|FBIZ|20250703|11:50:06.393291|S|7|54.55|0|7
C|FBIZ|20250703|11:52:23.529316|S|1|54.7|0|1
C|FBIZ|20250703|11:53:55.262086|S|1|54.65|0|1
C|FBIZ|20250703|12:00:28.211629|S|200|54.65|0|200
C|FBIZ|20250703|12:07:22.884399|S|1|54.74|0|1
C|FBIZ|20250703|12:22:50.022531|S|2|54.6|0|2
C|FBIZ|20250703|12:23:28.741108|S|2|54.64|0|2
C|FBIZ|20250703|12:24:12.756450|S|2|54.58|0|2
C|FBIZ|20250703|12:24:54.267932|S|5|54.63|0|5
C|FBIZ|20250703|12:26:55.747028|S|1|54.58|0|1
C|FBIZ|20250703|12:27:28.252363|S|29|54.66|0|29
C|FBK|20250703|11:01:14.143450|S|67|47.82|0|67
C|FBK|20250703|12:24:58.852441|S|61|47.47|0|61
C|FBK|20250703|12:59:48.156578|S|19|47.49|0|19
C|FBLA|20250703|11:28:57.024756|S|9|11.54|0|9
C|FBLA|20250703|12:59:35.065881|S|1|11.51|0|1
C|FBLA|20250703|12:59:38.923642|S|1|11.51|0|1
C|FBLA|20250703|12:59:42.945266|S|1|11.51|0|1
C|FBLA|20250703|12:59:50.031120|S|1|11.51|0|1
C|FBLG|20250703|09:31:54.822623|S|100|.629|0|100
C|FBLG|20250703|09:34:21.553931|S|100|.629|0|100
C|FBLG|20250703|09:36:51.720096|S|100|.629|0|100
C|FBLG|20250703|12:59:49.870813|S|1|.62|0|1
C|FBLG|20250703|12:59:50.052313|S|1|.62|0|1
C|FBNC|20250703|11:40:26.576473|S|12|47.33|0|12
C|FBNC|20250703|11:44:20.818761|S|13|47.35|0|13
C|FBNC|20250703|11:58:37.658579|S|3|47.28|0|3
C|FBNC|20250703|11:59:23.099490|S|5|47.29|0|5
C|FBNC|20250703|11:59:23.099490|S|7|47.29|0|7
C|FBNC|20250703|12:59:18.777045|S|3|47.31|0|3
C|FBND|20250703|09:43:22.646461|S|100|45.61|0|100
C|FBND|20250703|10:03:44.743623|S|100|45.61|0|100
C|FBND|20250703|10:06:03.845409|S|100|45.6|0|100
C|FBND|20250703|10:08:18.945366|S|200|45.6|0|200
C|FBND|20250703|10:11:20.656141|S|100|45.59|0|100
C|FBND|20250703|10:11:20.688688|S|200|45.59|0|200
C|FBND|20250703|10:11:21.004090|S|200|45.59|0|200
C|FBND|20250703|10:11:21.784142|S|200|45.59|0|200
C|FBND|20250703|10:11:22.710854|S|200|45.59|0|200
C|FBND|20250703|10:11:22.731661|S|200|45.59|0|200
C|FBND|20250703|10:11:23.973031|S|200|45.59|0|200
C|FBND|20250703|10:11:29.769256|S|200|45.59|0|200
C|FBND|20250703|10:11:33.940532|S|200|45.59|0|200
C|FBND|20250703|10:11:34.785891|S|200|45.59|0|200
C|FBND|20250703|10:11:36.538570|S|68|45.59|0|68
C|FBND|20250703|10:11:36.539032|S|132|45.59|0|132
C|FBND|20250703|10:11:37.821202|S|200|45.59|0|200
C|FBND|20250703|10:11:38.455089|S|200|45.59|0|200
C|FBND|20250703|10:15:09.051457|S|100|45.58|0|100
C|FBND|20250703|10:19:32.880764|S|100|45.57|0|100
C|FBND|20250703|10:20:01.680263|S|200|45.57|0|200
C|FBND|20250703|10:20:18.321029|S|200|45.57|0|200
C|FBND|20250703|10:20:19.082109|S|200|45.57|0|200
C|FBND|20250703|10:21:01.257105|S|100|45.57|0|100
C|FBND|20250703|10:30:25.716673|S|100|45.6|0|100
C|FBND|20250703|10:31:01.511935|S|200|45.6|0|200
C|FBND|20250703|10:31:03.020996|S|200|45.6|0|200
C|FBND|20250703|10:33:29.217709|S|100|45.6|0|100
C|FBND|20250703|10:33:31.145418|S|200|45.6|0|200
C|FBND|20250703|10:37:59.054705|S|100|45.6|0|100
C|FBND|20250703|10:37:59.167263|S|200|45.6|0|200
C|FBND|20250703|10:37:59.227317|S|200|45.6|0|200
C|FBND|20250703|10:38:00.259087|S|200|45.6|0|200
C|FBND|20250703|10:45:48.361238|S|100|45.61|0|100
C|FBND|20250703|10:52:46.671877|S|200|45.61|0|200
C|FBND|20250703|10:52:46.809235|S|200|45.61|0|200
C|FBND|20250703|10:52:59.350039|S|200|45.61|0|200
C|FBND|20250703|10:52:59.439193|S|200|45.61|0|200
C|FBND|20250703|10:54:08.816382|S|100|45.6|0|100
C|FBND|20250703|10:54:08.841450|S|200|45.6|0|200
C|FBND|20250703|10:54:08.861648|S|200|45.6|0|200
C|FBND|20250703|10:54:08.881875|S|200|45.6|0|200
C|FBND|20250703|10:54:53.262564|S|200|45.6|0|200
C|FBND|20250703|10:54:54.949433|S|200|45.6|0|200
C|FBND|20250703|11:02:22.244041|S|100|45.61|0|100
C|FBND|20250703|11:02:22.300226|S|200|45.61|0|200
C|FBND|20250703|11:02:22.549144|S|200|45.61|0|200
C|FBND|20250703|11:02:23.335389|S|200|45.61|0|200
C|FBND|20250703|11:02:34.108677|S|200|45.61|0|200
C|FBND|20250703|11:06:35.659048|S|2|45.615|0|2
C|FBND|20250703|11:10:18.852365|S|100|45.61|0|100
C|FBND|20250703|11:20:11.960519|S|25|45.615|0|25
C|FBND|20250703|11:22:51.799378|S|100|45.62|0|100
C|FBND|20250703|11:22:51.819728|S|200|45.62|0|200
C|FBND|20250703|11:26:05.468458|S|100|45.62|0|100
C|FBND|20250703|11:30:16.615841|S|100|45.61|0|100
C|FBND|20250703|11:31:44.116116|S|100|45.62|0|100
C|FBND|20250703|11:31:44.141619|S|200|45.62|0|200
C|FBND|20250703|11:31:44.813036|S|200|45.62|0|200
C|FBND|20250703|11:31:45.982860|S|200|45.62|0|200
C|FBND|20250703|11:38:34.207775|S|200|45.62|0|200
C|FBND|20250703|11:38:46.892726|S|200|45.62|0|200
C|FBND|20250703|11:38:48.109842|S|200|45.62|0|200
C|FBND|20250703|11:38:48.142423|S|200|45.62|0|200
C|FBND|20250703|11:38:48.167532|S|200|45.62|0|200
C|FBND|20250703|12:22:07.517489|S|100|45.605|0|100
C|FBND|20250703|12:51:22.974255|S|37|45.59|0|37
C|FBND|20250703|12:51:40.432645|S|12|45.59|0|12
C|FBND|20250703|12:52:00.911701|S|14|45.59|0|14
C|FBND|20250703|12:52:11.187693|S|26|45.59|0|26
C|FBND|20250703|12:56:02.618215|S|3|45.58|0|3
C|FBND|20250703|12:56:52.008522|S|9|45.58|0|9
C|FBND|20250703|12:59:01.259833|S|29|45.59|0|29
C|FBND|20250703|12:59:15.458228|S|8|45.59|0|8
C|FBP|20250703|10:13:32.746702|S|100|21.98|0|100
C|FBP|20250703|10:22:31.625751|S|100|21.97|0|100
C|FBP|20250703|10:22:36.641643|S|100|21.98|0|100
C|FBP|20250703|10:22:47.779847|S|100|21.98|0|100
C|FBP|20250703|10:24:10.264024|S|100|22.01|0|100
C|FBP|20250703|10:36:37.541870|S|61|21.97|0|61
C|FBP|20250703|10:36:37.550414|S|39|21.97|0|39
C|FBP|20250703|10:36:55.878579|S|36|21.97|0|36
C|FBP|20250703|10:38:51.580924|S|36|21.97|0|36
C|FBP|20250703|10:38:51.580948|S|64|21.97|0|64
C|FBP|20250703|10:39:26.137539|S|1|21.96|0|1
C|FBP|20250703|10:41:03.866354|S|100|21.96|0|100
C|FBP|20250703|10:41:35.480672|S|100|21.95|0|100
C|FBP|20250703|10:43:23.383668|S|100|21.98|0|100
C|FBP|20250703|10:52:46.802358|S|100|21.93|0|100
C|FBP|20250703|10:54:39.506512|S|100|21.97|0|100
C|FBP|20250703|10:54:51.670378|S|100|21.97|0|100
C|FBP|20250703|10:55:52.582103|S|100|21.95|0|100
C|FBP|20250703|10:56:15.055628|S|20|21.98|0|20
C|FBP|20250703|10:56:15.055641|S|80|21.98|0|80
C|FBP|20250703|10:57:27.560623|S|100|22|0|100
C|FBP|20250703|10:58:07.137601|S|100|22|0|100
C|FBP|20250703|11:01:11.460276|S|1|21.98|0|1
C|FBP|20250703|11:03:14.289384|S|100|22.02|0|100
C|FBP|20250703|11:03:40.885578|S|2|22|0|2
C|FBP|20250703|11:03:40.885579|S|1|22|0|1
C|FBP|20250703|11:03:40.885579|S|1|22|0|1
C|FBP|20250703|11:07:00.965483|S|100|22.01|0|100
C|FBP|20250703|11:15:23.285963|S|100|21.93|0|100
C|FBP|20250703|11:18:00.287859|S|1|21.91|0|1
C|FBP|20250703|11:19:23.487948|S|100|21.9|0|100
C|FBP|20250703|11:24:52.568313|S|100|21.9|0|100
C|FBP|20250703|11:30:30.785978|S|57|21.94|0|57
C|FBP|20250703|11:37:16.084612|S|100|21.98|0|100
C|FBP|20250703|11:41:26.785705|S|1|21.97|0|1
C|FBP|20250703|11:41:26.785705|S|1|21.97|0|1
C|FBP|20250703|11:41:26.785706|S|1|21.97|0|1
C|FBP|20250703|11:43:13.473568|S|100|21.99|0|100
C|FBP|20250703|11:43:48.997543|S|100|22|0|100
C|FBP|20250703|11:44:12.223737|S|100|22.01|0|100
C|FBP|20250703|11:44:12.806168|S|100|22.01|0|100
C|FBP|20250703|11:44:50.169056|S|100|22.02|0|100
C|FBP|20250703|11:46:56.992670|S|1|21.99|0|1
C|FBP|20250703|11:56:01.923340|S|100|21.96|0|100
C|FBP|20250703|11:59:36.477750|S|100|21.965|0|100
C|FBP|20250703|11:59:37.425460|S|100|21.965|0|100
C|FBP|20250703|11:59:50.171711|S|36|21.97|0|36
C|FBP|20250703|11:59:54.412308|S|64|21.97|0|64
C|FBP|20250703|12:06:40.319957|S|100|21.93|0|100
C|FBP|20250703|12:07:24.795671|S|100|21.93|0|100
C|FBP|20250703|12:07:25.231777|S|100|21.93|0|100
C|FBP|20250703|12:09:13.339612|S|100|21.945|0|100
C|FBP|20250703|12:09:32.043484|S|6|21.93|0|6
C|FBP|20250703|12:09:32.043484|S|12|21.93|0|12
C|FBP|20250703|12:09:32.053741|S|9|21.92|0|9
C|FBP|20250703|12:09:32.053741|S|1|21.92|0|1
C|FBP|20250703|12:09:32.053742|S|3|21.92|0|3
C|FBP|20250703|12:12:34.302458|S|1|21.92|0|1
C|FBP|20250703|12:12:34.302458|S|9|21.92|0|9
C|FBP|20250703|12:13:47.897226|S|1|21.91|0|1
C|FBP|20250703|12:14:45.513859|S|100|21.92|0|100
C|FBP|20250703|12:17:25.809694|S|1|21.9|0|1
C|FBP|20250703|12:17:25.809694|S|1|21.9|0|1
C|FBP|20250703|12:17:25.809694|S|6|21.9|0|6
C|FBP|20250703|12:17:25.809694|S|2|21.9|0|2
C|FBP|20250703|12:17:25.809694|S|5|21.9|0|5
C|FBP|20250703|12:17:25.809695|S|1|21.9|0|1
C|FBP|20250703|12:17:25.809696|S|3|21.9|0|3
C|FBP|20250703|12:18:16.833434|S|100|21.91|0|100
C|FBP|20250703|12:20:37.659692|S|100|21.91|0|100
C|FBP|20250703|12:22:05.207238|S|17|21.895|0|17
C|FBP|20250703|12:23:55.428893|S|3|21.88|0|3
C|FBP|20250703|12:23:55.428893|S|3|21.88|0|3
C|FBP|20250703|12:23:55.428893|S|1|21.88|0|1
C|FBP|20250703|12:23:55.428893|S|1|21.88|0|1
C|FBP|20250703|12:23:55.428893|S|2|21.88|0|2
C|FBP|20250703|12:23:55.428895|S|2|21.88|0|2
C|FBP|20250703|12:23:55.428895|S|5|21.88|0|5
C|FBP|20250703|12:25:23.070128|S|100|21.88|0|100
C|FBP|20250703|12:35:44.511004|S|100|21.94|0|100
C|FBP|20250703|12:39:54.950274|S|100|21.95|0|100
C|FBP|20250703|12:42:46.563023|S|39|21.94|0|39
C|FBP|20250703|12:45:15.379091|S|18|21.935|0|18
C|FBP|20250703|12:45:36.355621|S|6|21.935|0|6
C|FBP|20250703|12:45:54.098061|S|39|21.93|0|39
C|FBP|20250703|12:49:30.185687|S|14|21.915|0|14
C|FBP|20250703|12:49:43.905095|S|5|21.915|0|5
C|FBP|20250703|12:49:56.717220|S|39|21.91|0|39
C|FBP|20250703|12:50:01.094250|S|100|21.93|0|100
C|FBP|20250703|12:52:53.711845|S|5|21.96|0|5
C|FBP|20250703|12:53:05.695858|S|12|21.96|0|12
C|FBP|20250703|12:53:53.645639|S|6|21.95|0|6
C|FBP|20250703|12:54:36.225168|S|17|21.95|0|17
C|FBP|20250703|12:54:40.395926|S|61|21.95|0|61
C|FBP|20250703|12:54:40.395937|S|100|21.95|0|100
C|FBP|20250703|12:54:40.395955|S|39|21.95|0|39
C|FBP|20250703|12:55:04.450049|S|100|21.935|0|100
C|FBP|20250703|12:56:32.304532|S|100|21.925|0|100
C|FBP|20250703|12:56:32.304611|S|100|21.925|0|100
C|FBP|20250703|12:57:16.102760|S|100|21.925|0|100
C|FBP|20250703|12:57:19.460082|S|94|21.93|0|94
C|FBP|20250703|12:57:23.262633|S|100|21.925|0|100
C|FBP|20250703|12:57:37.396146|S|100|21.925|0|100
C|FBP|20250703|12:57:53.461051|S|100|21.925|0|100
C|FBP|20250703|12:57:53.462282|S|100|21.925|0|100
C|FBP|20250703|12:57:53.462282|S|2|21.93|0|2
C|FBP|20250703|12:57:53.473846|S|5|21.92|0|5
C|FBP|20250703|12:58:00.289998|S|100|21.92|0|100
C|FBP|20250703|12:58:06.425282|S|100|21.92|0|100
C|FBP|20250703|12:58:30.117401|S|100|21.905|0|100
C|FBP|20250703|12:58:45.354759|S|101|21.915|0|101
C|FBP|20250703|12:58:50.355312|S|3|21.92|0|3
C|FBP|20250703|12:58:50.355312|S|99|21.915|0|99
C|FBP|20250703|12:59:36.357325|S|100|21.89|0|100
C|FBP|20250703|12:59:49.113479|S|100|21.9|0|100
C|FBP|20250703|12:59:49.113479|S|100|21.9|0|100
C|FBRT|20250703|11:13:01.918651|S|100|10.965|0|100
C|FBRT|20250703|12:39:32.420613|S|58|10.865|0|58
C|FBRT|20250703|12:39:32.420620|S|47|10.865|0|47
C|FBRT|20250703|12:58:57.992554|S|17|10.92|0|17
C|FBRT|20250703|12:59:50.866054|S|15|10.91|0|15
C|FBRT|20250703|12:59:52.703778|S|57|10.91|0|57
C|FBRT|20250703|12:59:53.645813|S|4|10.92|0|4
C|FBRT|20250703|12:59:54.485002|S|1|10.92|0|1
C|FBRX|20250703|10:52:36.850934|S|1|13.75|0|1
C|FBRX|20250703|10:52:41.891296|S|1|13.73|0|1
C|FBRX|20250703|10:53:06.381260|S|1|13.72|0|1
C|FBRX|20250703|10:53:06.421974|S|1|13.71|0|1
C|FBRX|20250703|10:53:39.774369|S|1|13.74|0|1
C|FBRX|20250703|12:44:14.147412|S|1|13.81|0|1
C|FBRX|20250703|12:44:14.147441|S|1|13.76|0|1
C|FBRX|20250703|12:44:26.042613|S|1|13.79|0|1
C|FBRX|20250703|12:44:36.629547|S|1|13.75|0|1
C|FBRX|20250703|12:44:45.341396|S|1|13.75|0|1
C|FBRX|20250703|12:44:51.713309|S|1|13.74|0|1
C|FBRX|20250703|12:44:54.952752|S|1|13.74|0|1
C|FBRX|20250703|12:44:57.377607|S|1|13.73|0|1
C|FBRX|20250703|12:45:13.860232|S|1|13.73|0|1
C|FBRX|20250703|12:45:37.543503|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.544089|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.544668|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.545246|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.545823|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.546403|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.546981|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.547563|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.548140|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.548720|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.549299|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.549878|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.550456|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.551035|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.551612|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.552191|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.552768|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.553346|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.553925|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.554507|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.555084|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.555663|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.556239|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.556818|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.557397|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.557975|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.558550|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.559129|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.559705|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.560281|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.560857|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.561434|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.562013|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.562592|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.563170|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.563746|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.564324|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.564904|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.565481|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.566058|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.566637|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.567215|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.567792|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.568370|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.568948|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.569526|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.570107|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.570687|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.571266|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.571848|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.572430|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.573007|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.573586|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.574163|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.574739|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.575316|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.575894|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.576471|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.577049|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.577628|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.578206|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.578785|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.579363|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.579941|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.580518|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.581094|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.581671|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.582247|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.582826|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.583403|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.583980|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.584562|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.585139|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.585714|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.586293|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.586871|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.587448|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.588026|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.588604|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.589182|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.589758|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.590335|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.590913|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.591490|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.592066|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.592642|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.593219|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.593796|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.594373|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.594950|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.595528|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.596106|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.596683|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.597259|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.597838|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.598415|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.598994|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.599570|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.600149|S|1|13.76|0|1
C|FBRX|20250703|12:45:37.600728|S|1|13.76|0|1
C|FBRX|20250703|12:45:56.062749|S|1|13.78|0|1
C|FBRX|20250703|12:46:01.051592|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.052177|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.052755|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.053333|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.053910|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.054488|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.055065|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.055641|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.056217|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.056795|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.057371|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.057947|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.058523|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.059101|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.059681|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.060157|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.060256|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.060832|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.061411|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.061989|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.062563|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.063141|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.063719|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.064295|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.064871|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.065446|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.066023|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.066599|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.067175|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.067752|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.068332|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.068907|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.069482|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.070059|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.070634|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.071209|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.071785|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.072362|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.072939|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.073515|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.074090|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.074670|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.075245|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.075822|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.076399|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.076978|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.077556|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.078134|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.078710|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.079288|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.079864|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.080442|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.081016|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.081596|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.082173|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.082749|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.083324|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.083900|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.084476|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.085053|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.085629|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.086205|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.086781|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.087357|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.087933|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.088511|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.089089|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.089667|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.090243|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.090819|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.091395|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.091972|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.092549|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.093127|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.093703|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.094281|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.094858|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.095435|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.096012|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.096590|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.097165|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.097739|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.098317|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.098893|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.099470|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.100047|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.100622|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.101198|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.101773|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.102351|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.102927|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.103504|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.104082|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.104656|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.105233|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.105809|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.106385|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.106961|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.107538|S|1|13.77|0|1
C|FBRX|20250703|12:46:01.108115|S|1|13.77|0|1
C|FBRX|20250703|12:46:22.690997|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.691171|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.691581|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.692161|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.692738|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.693317|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.693897|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.694474|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.695051|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.695629|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.696207|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.696786|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.697362|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.697945|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.698521|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.699098|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.699676|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.700256|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.700831|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.701315|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.701407|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.701987|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.702566|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.703143|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.703719|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.704298|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.704875|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.705449|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.706026|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.706604|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.707182|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.707758|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.708334|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.708912|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.709491|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.710070|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.710647|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.711225|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.711803|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.712381|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.712959|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.713535|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.714119|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.714698|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.715278|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.715855|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.716437|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.717017|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.717596|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.718172|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.718748|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.719329|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.719914|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.720497|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.721078|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.721656|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.722240|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.722821|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.723398|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.723976|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.724555|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.725134|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.725714|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.726294|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.726872|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.727449|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.728026|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.728602|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.729180|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.729758|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.730338|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.730915|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.731493|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.732071|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.732648|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.733224|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.733800|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.734377|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.734954|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.735530|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.736110|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.736688|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.737265|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.737843|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.738423|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.739000|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.739578|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.740156|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.740735|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.741313|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.741891|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.742467|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.743042|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.743618|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.744194|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.744771|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.745349|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.745928|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.746508|S|1|13.76|0|1
C|FBRX|20250703|12:46:22.747086|S|1|13.76|0|1
C|FBRX|20250703|12:46:26.878035|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.252948|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.253535|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.254112|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.254690|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.255270|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.255847|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.256425|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.257001|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.257577|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.258154|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.258730|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.259308|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.259887|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.260465|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.261043|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.261621|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.262198|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.262774|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.263352|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.263928|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.264504|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.265082|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.265660|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.266238|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.266815|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.267393|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.267970|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.268547|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.269124|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.269705|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.270282|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.270861|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.271437|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.272013|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.272591|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.273168|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.273744|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.274320|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.274897|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.275475|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.276052|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.276629|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.277208|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.277787|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.278365|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.278943|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.279520|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.280095|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.280676|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.281253|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.281829|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.282407|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.282985|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.283561|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.284138|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.284714|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.285291|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.285869|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.286446|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.287024|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.287601|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.288178|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.288755|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.289330|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.289905|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.290484|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.291062|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.291639|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.292215|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.292793|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.293371|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.293946|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.294524|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.295101|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.295678|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.296255|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.296833|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.297411|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.297988|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.298567|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.299143|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.299721|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.300298|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.300875|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.301452|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.302031|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.302608|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.303186|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.303764|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.304339|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.304916|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.305495|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.306071|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.306649|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.307229|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.307804|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.308382|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.308959|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.309537|S|1|13.77|0|1
C|FBRX|20250703|12:46:34.310113|S|1|13.77|0|1
C|FBRX|20250703|12:46:40.461779|S|10|13.77|0|10
C|FBTC|20250703|09:30:00.502399|S|81|95.525|0|81
C|FBTC|20250703|09:30:00.502421|S|19|95.525|0|19
C|FBTC|20250703|09:30:02.561757|S|62|95.55|0|62
C|FBTC|20250703|09:30:05.828972|S|10|95.61|0|10
C|FBTC|20250703|09:30:05.914010|S|200|95.61|0|200
C|FBTC|20250703|09:30:06.118954|S|200|95.62|0|200
C|FBTC|20250703|09:30:10.805964|S|100|95.59|0|100
C|FBTC|20250703|09:30:21.164040|S|100|95.65|0|100
C|FBTC|20250703|09:30:21.164049|S|100|95.65|0|100
C|FBTC|20250703|09:31:03.749736|S|100|95.76|0|100
C|FBTC|20250703|09:31:18.895428|S|100|95.85|0|100
C|FBTC|20250703|09:31:27.614135|S|100|95.91|0|100
C|FBTC|20250703|09:32:04.823923|S|100|95.89|0|100
C|FBTC|20250703|09:45:36.264275|S|100|96.3|0|100
C|FBTC|20250703|09:45:38.553845|S|100|96.32|0|100
C|FBTC|20250703|09:53:57.700564|S|100|96.51|0|100
C|FBTC|20250703|10:12:20.094865|S|81|96.275|0|81
C|FBTC|20250703|11:34:37.426365|S|100|95.58|0|100
C|FBTC|20250703|12:24:41.064727|S|200|95.415|0|200
C|FBTC|20250703|12:24:41.799180|S|200|95.42|0|200
C|FBTC|20250703|12:58:36.218861|S|2|95.62|0|2
C|FC|20250703|09:44:44.896859|S|1|21.95|0|1
C|FC|20250703|10:37:04.245976|S|100|21.25|0|100
C|FC|20250703|10:38:42.355805|S|4|21.15|0|4
C|FC|20250703|10:43:48.271935|S|5|21.34|0|5
C|FC|20250703|10:53:37.705046|S|100|21.635|0|100
C|FC|20250703|10:53:37.705047|S|100|21.635|0|100
C|FC|20250703|11:05:52.978188|S|100|21.55|0|100
C|FC|20250703|11:05:53.107025|S|100|21.535|0|100
C|FC|20250703|11:05:53.205215|S|100|21.535|0|100
C|FC|20250703|11:05:53.303565|S|100|21.535|0|100
C|FC|20250703|11:05:53.403557|S|100|21.535|0|100
C|FC|20250703|11:05:53.500788|S|100|21.535|0|100
C|FC|20250703|11:05:53.602182|S|100|21.535|0|100
C|FC|20250703|11:06:17.602599|S|100|21.525|0|100
C|FC|20250703|11:06:31.359436|S|100|21.64|0|100
C|FC|20250703|11:07:40.123043|S|100|21.56|0|100
C|FC|20250703|11:07:40.221466|S|100|21.55|0|100
C|FC|20250703|11:07:40.253514|S|100|21.55|0|100
C|FC|20250703|11:07:40.256672|S|100|21.55|0|100
C|FC|20250703|11:07:40.311853|S|100|21.55|0|100
C|FC|20250703|11:07:43.441040|S|100|21.65|0|100
C|FC|20250703|11:08:02.007601|S|100|21.55|0|100
C|FC|20250703|11:08:02.040281|S|1500|21.55|0|1500
C|FC|20250703|11:08:02.173927|S|100|21.555|0|100
C|FC|20250703|11:10:16.584386|S|6|21.56|0|6
C|FC|20250703|11:27:58.880913|S|30|21.66|0|30
C|FC|20250703|12:08:27.489558|S|20|21.31|0|20
C|FC|20250703|12:08:27.489558|S|1|21.31|0|1
C|FC|20250703|12:39:49.054667|S|1|21.69|0|1
C|FC|20250703|12:56:55.438839|S|4|21.83|0|4
C|FC|20250703|12:56:56.465576|S|1|21.83|0|1
C|FC|20250703|12:57:04.989086|S|95|21.83|0|95
C|FC|20250703|12:58:42.120924|S|100|21.83|0|100
C|FC|20250703|12:58:42.120925|S|100|21.83|0|100
C|FCAP|20250703|09:59:26.835667|S|1|42.24|0|1
C|FCAP|20250703|10:12:56.336062|S|1|42.06|0|1
C|FCAP|20250703|10:14:32.795670|S|1|42.06|0|1
C|FCAP|20250703|10:16:14.915677|S|1|42.06|0|1
C|FCAP|20250703|10:58:04.649134|S|30|43.19|0|30
C|FCAP|20250703|11:34:27.755549|S|2|44.65|0|2
C|FCAP|20250703|11:40:39.970029|S|2|44.69|0|2
C|FCAP|20250703|12:38:36.198583|S|13|43.39|0|13
C|FCAP|20250703|12:38:36.198584|S|5|43.36|0|5
C|FCAP|20250703|12:47:56.402283|S|20|43.59|0|20
C|FCAP|20250703|12:53:36.675428|S|10|43.97|0|10
C|FCAP|20250703|12:56:28.179047|S|4|43.99|0|4
C|FCAP|20250703|12:56:28.179107|S|1|43.99|0|1
C|FCAP|20250703|12:56:28.179115|S|3|43.99|0|3
C|FCAP|20250703|12:56:28.179173|S|2|43.99|0|2
C|FCAP|20250703|12:59:50.183302|S|6|43.42|0|6
C|FCAP|20250703|12:59:51.569525|S|4|43.42|0|4
C|FCAP|20250703|12:59:51.569525|S|6|43.35|0|6
C|FCAP|20250703|12:59:51.571303|S|1|43.35|0|1
C|FCAP|20250703|12:59:51.573547|S|1|43.35|0|1
C|FCBC|20250703|09:56:47.396993|S|201|41.5|0|201
C|FCBC|20250703|09:56:47.396993|S|100|41.53|0|100
C|FCBC|20250703|09:57:16.059233|S|100|41.68|0|100
C|FCBC|20250703|09:57:27.999310|S|9|41.67|0|9
C|FCBC|20250703|09:57:32.513359|S|400|41.54|0|400
C|FCBC|20250703|09:58:48.540796|S|100|41.63|0|100
C|FCBC|20250703|09:58:48.541415|S|100|41.67|0|100
C|FCBC|20250703|09:59:59.520961|S|86|41.63|0|86
C|FCBC|20250703|10:01:27.480914|S|200|41.6|0|200
C|FCBC|20250703|10:03:19.404752|S|402|41.55|0|402
C|FCBC|20250703|10:03:40.842989|S|200|41.67|0|200
C|FCBC|20250703|10:06:31.794961|S|201|41.6|0|201
C|FCBC|20250703|10:06:31.794961|S|200|41.6|0|200
C|FCBC|20250703|10:09:12.415487|S|1|41.63|0|1
C|FCBC|20250703|10:09:12.440444|S|100|41.81|0|100
C|FCBC|20250703|10:09:52.663682|S|1|41.62|0|1
C|FCBC|20250703|10:10:23.270074|S|100|41.63|0|100
C|FCBC|20250703|10:10:23.270074|S|200|41.63|0|200
C|FCBC|20250703|10:39:56.710991|S|1|41.77|0|1
C|FCBC|20250703|10:40:13.969670|S|459|41.68|0|459
C|FCBC|20250703|10:40:13.969685|S|100|41.66|0|100
C|FCBC|20250703|10:40:13.969685|S|162|41.65|0|162
C|FCBC|20250703|10:40:13.969685|S|192|41.68|0|192
C|FCBC|20250703|10:41:35.708035|S|1|41.79|0|1
C|FCBC|20250703|10:52:25.120257|S|1|41.65|0|1
C|FCBC|20250703|10:52:32.877956|S|1|41.65|0|1
C|FCBC|20250703|11:20:03.701368|S|1|41.63|0|1
C|FCBC|20250703|11:21:47.553746|S|5|41.63|0|5
C|FCBC|20250703|11:21:47.553753|S|5|41.63|0|5
C|FCBC|20250703|11:23:36.868895|S|100|41.63|0|100
C|FCBC|20250703|11:23:36.868908|S|10|41.63|0|10
C|FCBC|20250703|11:23:36.868913|S|10|41.63|0|10
C|FCBC|20250703|11:23:36.869022|S|10|41.63|0|10
C|FCBC|20250703|11:23:36.869141|S|100|41.63|0|100
C|FCBC|20250703|11:24:28.608589|S|100|41.63|0|100
C|FCBC|20250703|11:25:09.440677|S|11|41.61|0|11
C|FCBC|20250703|11:30:58.869682|S|201|41.52|0|201
C|FCBC|20250703|11:30:58.869682|S|100|41.54|0|100
C|FCBC|20250703|11:30:58.929726|S|1|41.52|0|1
C|FCBC|20250703|11:30:58.930005|S|1|41.52|0|1
C|FCBC|20250703|11:31:18.650044|S|100|41.62|0|100
C|FCBC|20250703|11:33:11.506923|S|401|41.62|0|401
C|FCBC|20250703|11:33:11.507075|S|100|41.61|0|100
C|FCBC|20250703|11:33:11.507076|S|301|41.6|0|301
C|FCBC|20250703|11:35:57.819006|S|100|41.65|0|100
C|FCBC|20250703|11:35:57.819006|S|35|41.64|0|35
C|FCBC|20250703|11:35:57.819006|S|366|41.62|0|366
C|FCBC|20250703|11:40:25.206523|S|1|41.63|0|1
C|FCBC|20250703|11:40:25.206775|S|1|41.6|0|1
C|FCBC|20250703|11:45:05.888003|S|63|41.73|0|63
C|FCBC|20250703|11:45:05.888011|S|290|41.73|0|290
C|FCBC|20250703|11:45:05.888012|S|63|41.73|0|63
C|FCBC|20250703|11:45:49.764003|S|400|41.73|0|400
C|FCBC|20250703|11:45:49.764488|S|1|41.71|0|1
C|FCBC|20250703|11:51:57.557157|S|200|41.7|0|200
C|FCBC|20250703|11:54:04.070701|S|4|41.63|0|4
C|FCBC|20250703|11:54:04.070707|S|18|41.63|0|18
C|FCBC|20250703|11:57:36.657224|S|18|41.61|0|18
C|FCBC|20250703|12:22:13.388759|S|2|41.5|0|2
C|FCBC|20250703|12:31:41.740705|S|9|41.52|0|9
C|FCBC|20250703|12:31:41.741310|S|9|41.51|0|9
C|FCBC|20250703|12:39:56.622271|S|1|41.5|0|1
C|FCBC|20250703|12:54:13.615742|S|25|41.67|0|25
C|FCBD|20250703|11:59:50.027387|S|14|25.42|0|14
C|FCBD|20250703|11:59:50.347877|S|1|25.42|0|1
C|FCBD|20250703|12:30:53.379280|S|5|25.41|0|5
C|FCCO|20250703|12:21:29.074561|S|37|25.75|0|37
C|FCCO|20250703|12:39:55.861086|S|27|25.77|0|27
C|FCCO|20250703|12:39:56.062845|S|10|25.77|0|10
C|FCEL|20250703|09:30:00.670409|S|1|5.47|0|1
C|FCEL|20250703|09:30:00.674501|S|1|5.47|0|1
C|FCEL|20250703|09:30:00.674538|S|5|5.47|0|5
C|FCEL|20250703|09:30:00.675199|S|19|5.47|0|19
C|FCEL|20250703|09:30:00.740135|S|1|5.47|0|1
C|FCEL|20250703|09:30:00.741883|S|2|5.47|0|2
C|FCEL|20250703|09:30:00.746240|S|2|5.47|0|2
C|FCEL|20250703|09:30:00.746249|S|10|5.47|0|10
C|FCEL|20250703|09:30:00.794842|S|1|5.47|0|1
C|FCEL|20250703|09:30:01.887505|S|7|5.43|0|7
C|FCEL|20250703|10:42:53.823726|S|100|5.53|0|100
C|FCEL|20250703|11:07:17.124280|S|2|5.47|0|2
C|FCEL|20250703|11:25:02.474471|S|4|5.5|0|4
C|FCEL|20250703|11:38:52.657218|S|3|5.525|0|3
C|FCF|20250703|09:39:24.698898|S|10|17.19|0|10
C|FCF|20250703|09:39:24.698898|S|90|17.19|0|90
C|FCF|20250703|09:52:28.982512|S|10|17.23|0|10
C|FCF|20250703|10:04:26.575244|S|1|17.27|0|1
C|FCF|20250703|10:07:50.136136|S|1|17.3|0|1
C|FCF|20250703|10:07:50.136136|S|3|17.3|0|3
C|FCF|20250703|10:08:05.493243|S|1|17.3|0|1
C|FCF|20250703|10:08:50.042040|S|100|17.27|0|100
C|FCF|20250703|10:09:28.409805|S|1|17.26|0|1
C|FCF|20250703|10:12:49.220582|S|24|17.27|0|24
C|FCF|20250703|10:13:59.425829|S|1|17.23|0|1
C|FCF|20250703|10:15:00.319686|S|100|17.28|0|100
C|FCF|20250703|10:15:56.127295|S|4|17.26|0|4
C|FCF|20250703|10:16:37.156744|S|1|17.24|0|1
C|FCF|20250703|10:16:58.148701|S|1|17.24|0|1
C|FCF|20250703|10:17:07.729072|S|100|17.25|0|100
C|FCF|20250703|10:17:46.276398|S|1|17.25|0|1
C|FCF|20250703|10:19:27.846990|S|6|17.23|0|6
C|FCF|20250703|10:20:33.990456|S|10|17.22|0|10
C|FCF|20250703|10:21:43.476217|S|100|17.26|0|100
C|FCF|20250703|10:22:20.715737|S|100|17.26|0|100
C|FCF|20250703|10:22:55.284023|S|1|17.26|0|1
C|FCF|20250703|10:24:10.526472|S|100|17.29|0|100
C|FCF|20250703|10:28:16.902947|S|1|17.24|0|1
C|FCF|20250703|10:28:17.828432|S|9|17.24|0|9
C|FCF|20250703|10:28:18.999572|S|1|17.24|0|1
C|FCF|20250703|10:30:55.845885|S|1|17.26|0|1
C|FCF|20250703|10:31:00.979595|S|100|17.27|0|100
C|FCF|20250703|10:32:32.013514|S|1|17.23|0|1
C|FCF|20250703|10:32:57.535069|S|1|17.23|0|1
C|FCF|20250703|10:32:57.535070|S|92|17.23|0|92
C|FCF|20250703|10:35:13.147315|S|100|17.26|0|100
C|FCF|20250703|10:35:32.596305|S|100|17.26|0|100
C|FCF|20250703|10:36:10.578210|S|100|17.26|0|100
C|FCF|20250703|10:37:10.022194|S|2|17.27|0|2
C|FCF|20250703|10:38:28.042600|S|1|17.28|0|1
C|FCF|20250703|10:40:03.120075|S|1|17.24|0|1
C|FCF|20250703|10:42:18.373277|S|100|17.27|0|100
C|FCF|20250703|10:46:49.658780|S|6|17.3|0|6
C|FCF|20250703|10:48:08.145959|S|100|17.3|0|100
C|FCF|20250703|10:49:30.698912|S|100|17.3|0|100
C|FCF|20250703|10:54:51.670279|S|100|17.28|0|100
C|FCF|20250703|10:58:19.000092|S|100|17.3|0|100
C|FCF|20250703|11:00:39.580296|S|100|17.31|0|100
C|FCF|20250703|11:02:48.463729|S|1|17.29|0|1
C|FCF|20250703|11:02:48.463729|S|1|17.29|0|1
C|FCF|20250703|11:02:48.463729|S|3|17.29|0|3
C|FCF|20250703|11:02:48.575689|S|100|17.3|0|100
C|FCF|20250703|11:04:10.985519|S|100|17.3|0|100
C|FCF|20250703|11:05:00.908283|S|1|17.29|0|1
C|FCF|20250703|11:06:28.165155|S|1|17.28|0|1
C|FCF|20250703|11:08:36.327300|S|1|17.29|0|1
C|FCF|20250703|11:08:57.410775|S|1|17.28|0|1
C|FCF|20250703|11:08:57.410775|S|100|17.28|0|100
C|FCF|20250703|11:08:57.415978|S|100|17.28|0|100
C|FCF|20250703|11:09:24.617779|S|98|17.27|0|98
C|FCF|20250703|11:09:24.617779|S|1|17.27|0|1
C|FCF|20250703|11:09:24.617779|S|1|17.27|0|1
C|FCF|20250703|11:10:02.520822|S|1|17.26|0|1
C|FCF|20250703|11:10:13.928265|S|1|17.255|0|1
C|FCF|20250703|11:10:13.928348|S|1|17.255|0|1
C|FCF|20250703|11:10:13.928408|S|1|17.255|0|1
C|FCF|20250703|11:10:13.928465|S|1|17.255|0|1
C|FCF|20250703|11:10:13.928526|S|1|17.255|0|1
C|FCF|20250703|11:10:13.929177|S|1|17.25|0|1
C|FCF|20250703|11:10:59.898318|S|1|17.25|0|1
C|FCF|20250703|11:11:31.299999|S|1|17.24|0|1
C|FCF|20250703|11:13:30.785554|S|1|17.21|0|1
C|FCF|20250703|11:14:38.727214|S|100|17.22|0|100
C|FCF|20250703|11:15:23.285947|S|100|17.24|0|100
C|FCF|20250703|11:15:56.076645|S|3|17.23|0|3
C|FCF|20250703|11:18:27.641943|S|51|17.2|0|51
C|FCF|20250703|11:24:04.643503|S|100|17.195|0|100
C|FCF|20250703|11:26:33.487154|S|1|17.19|0|1
C|FCF|20250703|11:29:57.797386|S|1|17.22|0|1
C|FCF|20250703|11:30:11.871637|S|100|17.235|0|100
C|FCF|20250703|11:30:12.779662|S|100|17.24|0|100
C|FCF|20250703|11:38:00.951457|S|100|17.28|0|100
C|FCF|20250703|11:40:52.030505|S|100|17.3|0|100
C|FCF|20250703|11:41:22.899556|S|1|17.29|0|1
C|FCF|20250703|11:41:26.797665|S|2|17.28|0|2
C|FCF|20250703|11:43:42.090503|S|100|17.29|0|100
C|FCF|20250703|11:44:13.096765|S|100|17.3|0|100
C|FCF|20250703|11:46:25.576481|S|2|17.28|0|2
C|FCF|20250703|11:49:41.878927|S|100|17.26|0|100
C|FCF|20250703|11:49:49.405823|S|1|17.25|0|1
C|FCF|20250703|11:51:17.684640|S|100|17.265|0|100
C|FCF|20250703|11:51:17.685672|S|100|17.27|0|100
C|FCF|20250703|11:55:45.214778|S|1|17.26|0|1
C|FCF|20250703|11:55:45.214778|S|99|17.26|0|99
C|FCF|20250703|11:59:37.425896|S|100|17.255|0|100
C|FCF|20250703|11:59:44.839814|S|100|17.255|0|100
C|FCF|20250703|11:59:54.412322|S|100|17.26|0|100
C|FCF|20250703|12:04:03.633430|S|100|17.23|0|100
C|FCF|20250703|12:07:41.763023|S|100|17.24|0|100
C|FCF|20250703|12:08:27.459700|S|100|17.235|0|100
C|FCF|20250703|12:09:25.782684|S|100|17.24|0|100
C|FCF|20250703|12:11:56.296362|S|100|17.245|0|100
C|FCF|20250703|12:11:58.934392|S|100|17.25|0|100
C|FCF|20250703|12:17:53.620615|S|6|17.24|0|6
C|FCF|20250703|12:17:53.620615|S|3|17.24|0|3
C|FCF|20250703|12:17:53.620616|S|1|17.24|0|1
C|FCF|20250703|12:18:50.126921|S|100|17.26|0|100
C|FCF|20250703|12:30:07.212388|S|100|17.25|0|100
C|FCF|20250703|12:31:15.196470|S|100|17.25|0|100
C|FCF|20250703|12:31:15.196470|S|7|17.25|0|7
C|FCF|20250703|12:31:15.196470|S|100|17.25|0|100
C|FCF|20250703|12:31:41.739048|S|100|17.25|0|100
C|FCF|20250703|12:33:42.351018|S|100|17.255|0|100
C|FCF|20250703|12:35:56.451346|S|1|17.25|0|1
C|FCF|20250703|12:35:56.451346|S|1|17.25|0|1
C|FCF|20250703|12:38:49.582626|S|100|17.255|0|100
C|FCF|20250703|12:39:56.529412|S|4|17.26|0|4
C|FCF|20250703|12:39:58.216351|S|96|17.26|0|96
C|FCF|20250703|12:45:52.062933|S|8|17.23|0|8
C|FCF|20250703|12:49:53.088358|S|13|17.24|0|13
C|FCF|20250703|12:49:56.591346|S|100|17.24|0|100
C|FCF|20250703|12:50:06.545613|S|100|17.255|0|100
C|FCF|20250703|12:50:49.670651|S|11|17.26|0|11
C|FCF|20250703|12:51:18.655855|S|4|17.265|0|4
C|FCF|20250703|12:51:45.690900|S|7|17.265|0|7
C|FCF|20250703|12:51:49.591670|S|39|17.26|0|39
C|FCF|20250703|12:51:58.037290|S|7|17.27|0|7
C|FCF|20250703|12:54:35.005506|S|8|17.27|0|8
C|FCF|20250703|12:54:45.249408|S|12|17.265|0|12
C|FCF|20250703|12:54:59.351695|S|14|17.27|0|14
C|FCF|20250703|12:56:08.665542|S|100|17.27|0|100
C|FCF|20250703|12:57:30.358897|S|100|17.27|0|100
C|FCF|20250703|12:58:14.359966|S|5|17.27|0|5
C|FCF|20250703|12:58:42.994650|S|70|17.27|0|70
C|FCF|20250703|12:58:53.361832|S|3|17.265|0|3
C|FCF|20250703|12:58:59.448448|S|100|17.265|0|100
C|FCF|20250703|12:59:00.370973|S|2|17.265|0|2
C|FCF|20250703|12:59:05.362515|S|42|17.26|0|42
C|FCF|20250703|12:59:18.362325|S|12|17.27|0|12
C|FCF|20250703|12:59:29.363191|S|24|17.255|0|24
C|FCF|20250703|12:59:33.172811|S|100|17.24|0|100
C|FCF|20250703|12:59:37.469438|S|100|17.235|0|100
C|FCF|20250703|12:59:37.488356|S|100|17.23|0|100
C|FCF|20250703|12:59:47.414419|S|26|17.235|0|26
C|FCF|20250703|12:59:48.643461|S|100|17.235|0|100
C|FCF|20250703|12:59:48.760075|S|68|17.24|0|68
C|FCF|20250703|12:59:49.898282|S|5|17.24|0|5
C|FCF|20250703|12:59:50.213404|S|100|17.24|0|100
C|FCF|20250703|12:59:51.039488|S|100|17.235|0|100
C|FCF|20250703|12:59:52.496549|S|100|17.23|0|100
C|FCF|20250703|12:59:52.496549|S|100|17.235|0|100
C|FCF|20250703|12:59:52.672153|S|20|17.23|0|20
C|FCFS|20250703|10:48:17.665579|S|5|137.32|0|5
C|FCFS|20250703|10:48:17.665579|S|95|137.31|0|95
C|FCFS|20250703|11:00:12.488375|S|1|137.62|0|1
C|FCG|20250703|12:16:43.371200|S|200|23.35|0|200
C|FCN|20250703|09:52:07.774681|S|2|164.73|0|2
C|FCN|20250703|09:52:30.774172|S|3|164.69|0|3
C|FCN|20250703|09:52:30.774261|S|1|164.69|0|1
C|FCN|20250703|11:57:20.425398|S|17|164.86|0|17
C|FCN|20250703|12:02:17.967746|S|9|164.72|0|9
C|FCN|20250703|12:02:17.967746|S|2|164.72|0|2
C|FCN|20250703|12:02:17.967747|S|2|164.72|0|2
C|FCNCA|20250703|10:08:36.001847|S|3|2118.74|0|3
C|FCNCA|20250703|10:08:36.001848|S|6|2118.76|0|6
C|FCNCA|20250703|10:08:36.105542|S|4|2118.76|0|4
C|FCNCA|20250703|11:41:50.603082|S|42|2086.05|0|42
C|FCNCA|20250703|11:56:12.999992|S|8|2090.12|0|8
C|FCNCA|20250703|11:58:38.556911|S|1|2091.06|0|1
C|FCNCA|20250703|11:59:21.460155|S|3|2094.78|0|3
C|FCNCA|20250703|12:08:17.363501|S|30|2092.56|0|30
C|FCNCA|20250703|12:12:01.937760|S|2|2096.49|0|2
C|FCNCA|20250703|12:26:59.476274|S|5|2094.31|0|5
C|FCNCA|20250703|12:26:59.476274|S|10|2094.4|0|10
C|FCNCA|20250703|12:46:17.813017|S|10|2094.69|0|10
C|FCO|20250703|12:55:14.646487|S|100|6.53|0|100
C|FCPT|20250703|12:50:28.917483|S|100|27.19|0|100
C|FCPT|20250703|12:59:49.543756|S|14|27.13|0|14
C|FCPT|20250703|12:59:50.015382|S|1|27.13|0|1
C|FCX|20250703|09:30:54.780830|S|150|45.82|0|150
C|FCX|20250703|09:31:09.978155|S|100|45.845|0|100
C|FCX|20250703|09:31:10.026180|S|150|45.785|0|150
C|FCX|20250703|09:31:10.026239|S|50|45.785|0|50
C|FCX|20250703|09:31:10.041809|S|150|45.78|0|150
C|FCX|20250703|09:31:10.041861|S|50|45.78|0|50
C|FCX|20250703|09:31:18.067696|S|107|45.83|0|107
C|FCX|20250703|09:31:24.742071|S|100|45.84|0|100
C|FCX|20250703|09:31:54.900573|S|100|45.63|0|100
C|FCX|20250703|09:31:54.929818|S|100|45.69|0|100
C|FCX|20250703|09:31:54.929827|S|100|45.69|0|100
C|FCX|20250703|09:31:57.345237|S|100|45.73|0|100
C|FCX|20250703|09:32:02.681315|S|100|45.75|0|100
C|FCX|20250703|09:32:02.681467|S|4|45.755|0|4
C|FCX|20250703|09:33:51.121931|S|42|45.99|0|42
C|FCX|20250703|09:34:41.414115|S|100|46|0|100
C|FCX|20250703|09:34:47.002968|S|1|45.93|0|1
C|FCX|20250703|09:34:48.508065|S|100|45.94|0|100
C|FCX|20250703|09:35:19.885617|S|4|45.92|0|4
C|FCX|20250703|09:36:02.382958|S|2|45.96|0|2
C|FCX|20250703|09:36:06.473049|S|100|45.96|0|100
C|FCX|20250703|09:38:04.548750|S|6|45.98|0|6
C|FCX|20250703|09:42:24.522688|S|42|46.03|0|42
C|FCX|20250703|09:44:57.043087|S|100|46.02|0|100
C|FCX|20250703|09:46:34.346035|S|100|45.9|0|100
C|FCX|20250703|09:46:34.356396|S|18|45.89|0|18
C|FCX|20250703|09:46:50.656952|S|26|45.86|0|26
C|FCX|20250703|09:46:57.156262|S|2|45.86|0|2
C|FCX|20250703|09:46:58.164434|S|98|45.86|0|98
C|FCX|20250703|09:48:49.262240|S|14|45.82|0|14
C|FCX|20250703|09:49:10.663321|E|100|45.78|0|100
C|FCX|20250703|09:50:27.509312|E|50|45.77|0|50
C|FCX|20250703|09:50:27.509324|E|50|45.77|0|50
C|FCX|20250703|09:54:14.615485|S|5|45.79|0|5
C|FCX|20250703|09:58:53.974059|S|100|45.855|0|100
C|FCX|20250703|10:01:02.998323|S|100|45.95|0|100
C|FCX|20250703|10:03:11.560186|S|150|45.9|0|150
C|FCX|20250703|10:04:02.324424|S|50|45.91|0|50
C|FCX|20250703|10:05:15.071695|S|100|45.845|0|100
C|FCX|20250703|10:05:15.894574|S|8|45.82|0|8
C|FCX|20250703|10:07:16.131838|S|100|45.7|0|100
C|FCX|20250703|10:07:16.131932|S|100|45.7|0|100
C|FCX|20250703|10:07:28.610623|S|5|45.68|0|5
C|FCX|20250703|10:07:45.619659|S|100|45.685|0|100
C|FCX|20250703|10:10:50.472733|S|19|45.67|0|19
C|FCX|20250703|10:16:48.518560|S|100|45.71|0|100
C|FCX|20250703|10:18:31.049264|S|100|45.755|0|100
C|FCX|20250703|10:20:14.194612|S|100|45.765|0|100
C|FCX|20250703|10:21:30.025829|S|100|45.78|0|100
C|FCX|20250703|10:24:43.323942|S|100|45.79|0|100
C|FCX|20250703|10:24:57.012683|S|25|45.8|0|25
C|FCX|20250703|10:25:33.151096|S|100|45.765|0|100
C|FCX|20250703|10:25:33.984921|S|100|45.75|0|100
C|FCX|20250703|10:27:00.652604|S|6|45.76|0|6
C|FCX|20250703|10:30:35.048220|S|20|45.75|0|20
C|FCX|20250703|10:33:12.339303|S|10|45.71|0|10
C|FCX|20250703|10:35:04.953213|S|60|45.75|0|60
C|FCX|20250703|10:35:13.108660|S|100|45.76|0|100
C|FCX|20250703|10:37:25.047253|S|100|45.805|0|100
C|FCX|20250703|10:38:05.048454|S|100|45.81|0|100
C|FCX|20250703|10:38:20.084547|S|1|45.81|0|1
C|FCX|20250703|10:41:53.203265|S|13|45.75|0|13
C|FCX|20250703|10:41:57.518109|S|100|45.73|0|100
C|FCX|20250703|10:41:58.338619|S|100|45.73|0|100
C|FCX|20250703|10:42:06.608195|S|100|45.745|0|100
C|FCX|20250703|10:42:48.608414|S|100|45.715|0|100
C|FCX|20250703|10:46:30.959762|S|100|45.75|0|100
C|FCX|20250703|10:46:30.962223|S|100|45.75|0|100
C|FCX|20250703|10:49:36.702179|S|100|45.76|0|100
C|FCX|20250703|10:53:13.193227|S|100|45.74|0|100
C|FCX|20250703|10:53:40.696910|S|100|45.78|0|100
C|FCX|20250703|10:55:02.867794|S|100|45.76|0|100
C|FCX|20250703|10:58:59.172457|S|90|45.78|0|90
C|FCX|20250703|10:59:58.004966|S|100|45.745|0|100
C|FCX|20250703|11:01:02.401120|S|100|45.72|0|100
C|FCX|20250703|11:16:38.972052|S|100|45.785|0|100
C|FCX|20250703|11:22:10.131409|S|10|45.79|0|10
C|FCX|20250703|11:22:52.058322|S|100|45.785|0|100
C|FCX|20250703|11:22:52.106190|S|100|45.785|0|100
C|FCX|20250703|11:22:52.230437|S|100|45.785|0|100
C|FCX|20250703|11:26:48.381666|S|7|45.8|0|7
C|FCX|20250703|11:32:08.630793|S|100|45.85|0|100
C|FCX|20250703|11:34:41.705967|S|100|45.87|0|100
C|FCX|20250703|11:45:20.130778|S|100|45.815|0|100
C|FCX|20250703|11:54:12.760954|S|7|45.85|0|7
C|FCX|20250703|11:54:58.612077|S|7|45.85|0|7
C|FCX|20250703|11:56:05.903729|S|7|45.82|0|7
C|FCX|20250703|11:58:17.803778|S|100|45.795|0|100
C|FCX|20250703|11:58:35.938932|S|63|45.79|0|63
C|FCX|20250703|11:58:43.160206|S|26|45.78|0|26
C|FCX|20250703|11:58:43.160655|S|74|45.78|0|74
C|FCX|20250703|12:01:47.796516|S|100|45.81|0|100
C|FCX|20250703|12:05:07.313826|S|100|45.78|0|100
C|FCX|20250703|12:05:29.969753|S|1|45.77|0|1
C|FCX|20250703|12:09:00.028699|S|100|45.785|0|100
C|FCX|20250703|12:09:24.588760|S|100|45.81|0|100
C|FCX|20250703|12:12:13.305061|S|2|45.82|0|2
C|FCX|20250703|12:12:13.305283|S|48|45.83|0|48
C|FCX|20250703|12:14:56.096963|S|87|45.85|0|87
C|FCX|20250703|12:16:09.464986|S|18|45.835|0|18
C|FCX|20250703|12:19:09.625867|S|42|45.86|0|42
C|FCX|20250703|12:19:19.189054|S|42|45.86|0|42
C|FCX|20250703|12:19:21.660948|S|24|45.86|0|24
C|FCX|20250703|12:20:49.891406|S|39|45.85|0|39
C|FCX|20250703|12:23:48.477098|S|100|45.78|0|100
C|FCX|20250703|12:24:18.676211|S|100|45.765|0|100
C|FCX|20250703|12:29:02.030767|S|126|45.765|0|126
C|FCX|20250703|12:29:22.788196|S|18|45.75|0|18
C|FCX|20250703|12:30:02.756481|S|100|45.76|0|100
C|FCX|20250703|12:31:33.381307|S|100|45.75|0|100
C|FCX|20250703|12:33:52.082661|S|100|45.76|0|100
C|FCX|20250703|12:35:31.486557|S|126|45.785|0|126
C|FCX|20250703|12:38:02.200687|S|81|45.84|0|81
C|FCX|20250703|12:44:55.908137|S|1|45.91|0|1
C|FCX|20250703|12:48:20.981189|S|26|45.875|0|26
C|FCX|20250703|12:48:40.588662|S|94|45.88|0|94
C|FCX|20250703|12:48:52.826926|S|100|45.875|0|100
C|FCX|20250703|12:51:49.577208|S|150|45.75|0|150
C|FCX|20250703|12:52:03.930842|S|15|45.745|0|15
C|FCX|20250703|12:55:08.089759|S|100|45.775|0|100
C|FCX|20250703|12:57:37.596620|S|29|45.82|0|29
C|FCX|20250703|12:57:37.597021|S|71|45.82|0|71
C|FCX|20250703|12:58:25.899477|S|1|45.84|0|1
C|FCX|20250703|12:58:25.899477|S|2|45.84|0|2
C|FCX|20250703|12:58:25.899477|S|1|45.84|0|1
C|FCX|20250703|12:58:25.899477|S|1|45.84|0|1
C|FCX|20250703|12:59:10.643498|S|100|45.85|0|100
C|FCX|20250703|12:59:10.643498|S|100|45.85|0|100
C|FCX|20250703|12:59:40.467278|S|7|45.815|0|7
C|FCX|20250703|12:59:40.652391|S|90|45.82|0|90
C|FCX|20250703|12:59:45.018017|S|100|45.83|0|100
C|FCX|20250703|12:59:47.260928|S|84|45.825|0|84
C|FCX|20250703|12:59:48.429239|S|3|45.825|0|3
C|FCX|20250703|12:59:48.593993|S|8|45.825|0|8
C|FCX|20250703|12:59:48.734429|S|126|45.825|0|126
C|FCX|20250703|12:59:48.734503|S|74|45.825|0|74
C|FCX|20250703|12:59:49.922671|S|12|45.82|0|12
C|FCX|20250703|12:59:50.497372|S|80|45.825|0|80
C|FCX|20250703|12:59:50.636553|S|126|45.835|0|126
C|FCX|20250703|12:59:50.636629|S|126|45.835|0|126
C|FCX|20250703|12:59:51.418973|S|6|45.84|0|6
C|FCX|20250703|12:59:51.488369|S|53|45.84|0|53
C|FCX|20250703|12:59:52.459811|S|45|45.83|0|45
C|FCX|20250703|12:59:53.881053|S|35|45.83|0|35
C|FCX|20250703|12:59:54.108988|S|53|45.83|0|53
C|FCX|20250703|12:59:55.587819|S|75|45.84|0|75
C|FCX|20250703|12:59:56.637266|S|5|45.84|0|5
C|FCX|20250703|12:59:57.078189|S|37|45.83|0|37
C|FDBC|20250703|10:23:37.259482|S|1|46.95|0|1
C|FDBC|20250703|10:28:44.895310|S|1|47.06|0|1
C|FDBC|20250703|10:29:24.138198|S|1|47.06|0|1
C|FDBC|20250703|10:31:30.164040|S|1|47.06|0|1
C|FDBC|20250703|10:33:27.127380|S|1|47.06|0|1
C|FDBC|20250703|10:35:11.265380|S|1|47.11|0|1
C|FDBC|20250703|10:37:17.561779|S|1|47.15|0|1
C|FDEM|20250703|11:38:58.043327|S|100|28.42|0|100
C|FDEM|20250703|11:38:58.067517|S|6|28.42|0|6
C|FDEM|20250703|12:56:37.122168|S|2|28.3|0|2
C|FDEM|20250703|12:56:40.734539|S|1|28.3|0|1
C|FDL|20250703|10:13:22.108531|S|200|43.15|0|200
C|FDL|20250703|11:18:08.253673|S|100|43.22|0|100
C|FDL|20250703|11:18:08.253804|S|100|43.22|0|100
C|FDL|20250703|11:29:57.695719|S|1|43.195|0|1
C|FDL|20250703|11:44:09.359022|S|100|43.25|0|100
C|FDL|20250703|12:19:20.122756|S|300|43.23|0|300
C|FDM|20250703|10:03:33.456654|S|5|73.99|0|5
C|FDM|20250703|10:03:52.140384|S|5|73.99|0|5
C|FDMT|20250703|12:57:56.710264|S|12|4.2|0|12
C|FDMT|20250703|12:57:56.710285|S|100|4.2|0|100
C|FDMT|20250703|12:57:56.710285|S|88|4.2|0|88
C|FDN|20250703|09:40:09.491929|S|44|268.01|0|44
C|FDN|20250703|11:01:16.484046|S|10|269.18|0|10
C|FDND|20250703|11:56:03.061141|S|100|23.62|0|100
C|FDND|20250703|11:59:55.492085|S|61|23.61|0|61
C|FDP|20250703|12:27:53.180164|S|20|33.02|0|20
C|FDP|20250703|12:59:47.572244|S|9|33.105|0|9
C|FDP|20250703|12:59:59.863842|S|1|33.11|0|1
C|FDS|20250703|10:45:26.756071|S|50|448.34|0|50
C|FDS|20250703|11:51:31.943703|S|20|448.6|0|20
C|FDS|20250703|11:56:28.688539|S|5|448.71|0|5
C|FDS|20250703|12:24:46.128418|S|1|448.82|0|1
C|FDS|20250703|12:28:14.792846|S|1|448.65|0|1
C|FDS|20250703|12:33:46.281804|S|1|448.92|0|1
C|FDS|20250703|12:45:50.778116|S|26|448.56|0|26
C|FDS|20250703|12:47:45.067150|S|35|448.46|0|35
C|FDS|20250703|12:50:19.331066|S|15|448.95|0|15
C|FDS|20250703|12:50:19.331847|S|15|448.88|0|15
C|FDUS|20250703|12:59:29.327816|S|9|20.76|0|9
C|FDUS|20250703|12:59:29.327825|S|9|20.76|0|9
C|FDVV|20250703|12:57:16.371181|S|2|53.15|0|2
C|FDVV|20250703|12:59:43.514461|S|1|53.15|0|1
C|FDX|20250703|09:32:21.445284|S|38|244.84|0|38
C|FDX|20250703|09:32:25.749523|S|100|244.59|0|100
C|FDX|20250703|09:33:16.545624|S|100|245.4|0|100
C|FDX|20250703|09:36:19.413375|S|100|244.36|0|100
C|FDX|20250703|09:39:26.238109|S|100|245.08|0|100
C|FDX|20250703|09:40:27.767506|S|2|244.77|0|2
C|FDX|20250703|09:48:05.995196|S|38|243.99|0|38
C|FDX|20250703|09:48:05.995366|S|38|243.99|0|38
C|FDX|20250703|09:51:12.551130|S|100|245.21|0|100
C|FDX|20250703|09:51:12.551143|S|62|245.2|0|62
C|FDX|20250703|09:51:12.551182|S|100|245.2|0|100
C|FDX|20250703|09:51:13.749717|S|108|245.18|0|108
C|FDX|20250703|09:51:13.749728|S|76|245.18|0|76
C|FDX|20250703|09:51:13.749887|S|9|245.18|0|9
C|FDX|20250703|09:51:13.749888|S|200|245.17|0|200
C|FDX|20250703|09:51:45.382317|S|100|245.25|0|100
C|FDX|20250703|09:52:38.766392|S|151|244.86|0|151
C|FDX|20250703|09:54:38.989586|S|100|245.08|0|100
C|FDX|20250703|09:56:30.979868|S|100|245.02|0|100
C|FDX|20250703|09:58:37.671287|S|63|244.48|0|63
C|FDX|20250703|10:04:29.140314|S|33|243.91|0|33
C|FDX|20250703|10:04:29.140445|S|1|243.91|0|1
C|FDX|20250703|10:04:29.171308|S|100|243.92|0|100
C|FDX|20250703|10:04:29.171308|S|30|243.91|0|30
C|FDX|20250703|10:04:29.186700|S|100|243.91|0|100
C|FDX|20250703|10:12:12.482681|S|38|242.82|0|38
C|FDX|20250703|10:12:12.482796|S|38|242.82|0|38
C|FDX|20250703|10:12:12.786532|S|38|242.87|0|38
C|FDX|20250703|10:13:04.057872|S|100|242.57|0|100
C|FDX|20250703|10:13:04.057874|S|100|242.54|0|100
C|FDX|20250703|10:13:04.057910|S|100|242.48|0|100
C|FDX|20250703|10:13:04.057953|S|100|242.49|0|100
C|FDX|20250703|10:17:06.272230|S|100|242.44|0|100
C|FDX|20250703|10:24:35.855226|S|100|242.115|0|100
C|FDX|20250703|10:24:37.822623|S|100|242.115|0|100
C|FDX|20250703|10:30:49.730293|S|100|241.28|0|100
C|FDX|20250703|10:31:41.495199|S|100|241|0|100
C|FDX|20250703|10:32:29.897386|S|25|241.03|0|25
C|FDX|20250703|10:36:51.927513|S|38|241.08|0|38
C|FDX|20250703|10:36:52.193531|S|100|241.11|0|100
C|FDX|20250703|10:40:04.613994|S|100|241.11|0|100
C|FDX|20250703|10:40:04.616187|S|100|241.12|0|100
C|FDX|20250703|10:40:10.885823|S|34|241.09|0|34
C|FDX|20250703|10:52:33.473540|S|100|241.74|0|100
C|FDX|20250703|11:11:59.823033|S|25|240.44|0|25
C|FDX|20250703|11:11:59.823042|S|38|240.44|0|38
C|FDX|20250703|11:18:58.858224|S|100|240.95|0|100
C|FDX|20250703|11:35:50.013987|S|100|240.8|0|100
C|FDX|20250703|11:36:45.798684|S|15|240.75|0|15
C|FDX|20250703|11:36:45.798837|S|26|240.75|0|26
C|FDX|20250703|11:36:45.798945|S|5|240.75|0|5
C|FDX|20250703|11:36:45.799032|S|22|240.75|0|22
C|FDX|20250703|11:36:45.799092|S|12|240.75|0|12
C|FDX|20250703|11:39:08.032304|S|100|240.99|0|100
C|FDX|20250703|11:39:37.137445|S|6|241.04|0|6
C|FDX|20250703|11:39:37.137596|S|11|241.04|0|11
C|FDX|20250703|11:39:45.475142|S|4|241.1|0|4
C|FDX|20250703|11:39:45.475150|S|46|241.1|0|46
C|FDX|20250703|11:39:45.475160|S|137|241.1|0|137
C|FDX|20250703|11:42:43.434737|S|3|241.15|0|3
C|FDX|20250703|11:42:43.605664|S|100|241.15|0|100
C|FDX|20250703|11:45:21.802491|S|189|241.15|0|189
C|FDX|20250703|11:56:04.954869|S|1|241.45|0|1
C|FDX|20250703|11:59:03.664527|S|84|241.33|0|84
C|FDX|20250703|12:04:53.043301|S|38|241.4|0|38
C|FDX|20250703|12:10:00.187160|S|163|241.34|0|163
C|FDX|20250703|12:10:00.187160|S|31|241.34|0|31
C|FDX|20250703|12:10:00.187161|S|6|241.34|0|6
C|FDX|20250703|12:10:00.230136|S|50|241.34|0|50
C|FDX|20250703|12:15:00.036216|S|183|241.47|0|183
C|FDX|20250703|12:23:57.069536|S|50|241.55|0|50
C|FDX|20250703|12:23:57.070317|S|50|241.6|0|50
C|FDX|20250703|12:39:10.592840|S|50|241.36|0|50
C|FDX|20250703|12:40:44.906208|S|38|241.39|0|38
C|FDX|20250703|12:45:03.841495|S|50|241.71|0|50
C|FDX|20250703|12:46:43.178326|S|2|241.28|0|2
C|FDX|20250703|12:46:43.178372|S|1|241.28|0|1
C|FDX|20250703|12:46:43.178426|S|41|241.28|0|41
C|FDX|20250703|12:47:38.794379|S|10|241.24|0|10
C|FDX|20250703|12:49:14.279211|S|3|241.21|0|3
C|FDX|20250703|12:49:22.402219|S|3|241.17|0|3
C|FDX|20250703|12:49:22.402219|S|6|241.17|0|6
C|FDX|20250703|12:50:15.218554|S|5|241.37|0|5
C|FDX|20250703|12:50:15.218554|S|38|241.38|0|38
C|FDX|20250703|12:55:50.300279|S|27|241.5|0|27
C|FDX|20250703|12:56:04.814404|S|27|241.48|0|27
C|FDX|20250703|12:59:46.347751|S|100|240.99|0|100
C|FDX|20250703|12:59:46.348279|S|100|240.96|0|100
C|FDX|20250703|12:59:49.347633|S|50|241.01|0|50
C|FDX|20250703|12:59:49.669743|S|1|241.05|0|1
C|FE|20250703|09:59:37.720179|S|1|39.77|0|1
C|FE|20250703|10:12:49.145788|S|285|39.48|0|285
C|FE|20250703|10:15:16.388103|S|2|39.445|0|2
C|FE|20250703|10:46:10.152195|S|54|39.8|0|54
C|FE|20250703|10:46:10.152351|S|269|39.8|0|269
C|FE|20250703|12:20:39.454212|S|100|39.74|0|100
C|FE|20250703|12:30:55.699217|S|1|39.79|0|1
C|FE|20250703|12:44:43.792572|S|1|39.83|0|1
C|FE|20250703|12:53:44.046706|S|1|39.85|0|1
C|FE|20250703|12:55:02.397864|S|100|39.85|0|100
C|FE|20250703|12:56:21.488517|S|1|39.79|0|1
C|FE|20250703|12:57:39.868924|S|2|39.81|0|2
C|FE|20250703|12:57:39.868924|S|2|39.81|0|2
C|FE|20250703|12:58:10.464689|S|1|39.825|0|1
C|FE|20250703|12:58:10.465477|S|1|39.82|0|1
C|FE|20250703|12:58:10.466416|S|7|39.82|0|7
C|FE|20250703|12:59:15.704466|S|100|39.84|0|100
C|FE|20250703|12:59:45.734343|S|100|39.84|0|100
C|FE|20250703|12:59:47.230212|S|65|39.84|0|65
C|FE|20250703|12:59:47.296020|S|4|39.84|0|4
C|FE|20250703|12:59:47.316130|S|24|39.84|0|24
C|FE|20250703|12:59:50.293986|S|30|39.85|0|30
C|FE|20250703|12:59:50.516019|S|23|39.83|0|23
C|FE|20250703|12:59:51.256635|S|100|39.84|0|100
C|FE|20250703|12:59:52.645809|S|2|39.85|0|2
C|FE|20250703|12:59:52.839504|S|72|39.84|0|72
C|FE|20250703|12:59:53.296292|S|2|39.84|0|2
C|FE|20250703|12:59:53.467500|S|100|39.84|0|100
C|FE|20250703|12:59:58.022479|S|100|39.82|0|100
C|FEBT|20250703|09:48:46.438039|S|100|35.26|0|100
C|FEBT|20250703|09:48:46.439063|S|94|35.26|0|94
C|FELC|20250703|10:09:23.487995|S|100|34.785|0|100
C|FELC|20250703|10:20:50.903681|S|200|34.79|0|200
C|FELC|20250703|11:25:38.169673|S|6|34.81|0|6
C|FELC|20250703|12:53:03.113557|S|100|34.805|0|100
C|FELE|20250703|10:51:46.503379|S|1|93.09|0|1
C|FELE|20250703|11:44:43.820966|S|13|93.02|0|13
C|FELG|20250703|12:59:57.624130|S|400|37.305|0|400
C|FEMY|20250703|10:42:11.026536|S|83|.93|0|83
C|FENI|20250703|12:52:28.218907|S|37|33.21|0|37
C|FENY|20250703|10:12:20.353795|S|200|23.98|0|200
C|FENY|20250703|10:52:33.264383|S|75|24.08|0|75
C|FENY|20250703|12:19:11.748326|S|1200|23.99|0|1200
C|FENY|20250703|12:55:44.645317|S|200|24.06|0|200
C|FENY|20250703|12:56:23.543640|S|100|24.05|0|100
C|FENY|20250703|12:57:43.829462|S|200|24.05|0|200
C|FENY|20250703|12:57:50.007586|S|133|24.05|0|133
C|FENY|20250703|12:57:50.007586|S|367|24.05|0|367
C|FENY|20250703|12:58:31.362492|S|21|24.06|0|21
C|FENY|20250703|12:59:20.077181|S|150|24.05|0|150
C|FEPI|20250703|12:48:43.515996|S|100|45.62|0|100
C|FER|20250703|11:09:38.406620|S|61|53.18|0|61
C|FER|20250703|11:14:48.196265|S|34|53.2|0|34
C|FER|20250703|11:15:35.655737|E|31|53.22|0|31
C|FER|20250703|11:29:54.150712|S|25|53.25|0|25
C|FER|20250703|11:34:39.361758|S|25|53.29|0|25
C|FERG|20250703|09:35:41.921890|S|15|222.75|0|15
C|FERG|20250703|09:39:27.516610|S|15|222.78|0|15
C|FERG|20250703|09:39:31.041747|S|15|222.75|0|15
C|FERG|20250703|10:14:15.775595|S|4|221.83|0|4
C|FERG|20250703|10:17:59.577106|S|9|222.46|0|9
C|FERG|20250703|10:17:59.577106|S|100|222.44|0|100
C|FERG|20250703|10:19:38.285836|S|100|222.38|0|100
C|FERG|20250703|11:08:53.576477|S|50|222.51|0|50
C|FERG|20250703|12:00:11.455752|S|16|222.14|0|16
C|FERG|20250703|12:16:01.719143|S|50|222.36|0|50
C|FERG|20250703|12:50:38.655645|S|50|223.29|0|50
C|FERG|20250703|12:50:38.655724|S|13|223.29|0|13
C|FERG|20250703|12:59:56.456877|S|1|223.09|0|1
C|FETH|20250703|09:30:00.182972|S|1|25.92|0|1
C|FETH|20250703|09:30:00.184321|S|3|25.92|0|3
C|FETH|20250703|09:30:00.185341|S|1|25.92|0|1
C|FETH|20250703|09:30:16.347917|S|100|25.95|0|100
C|FETH|20250703|09:30:16.347917|S|100|25.95|0|100
C|FETH|20250703|09:30:16.547206|S|100|25.95|0|100
C|FETH|20250703|09:30:16.547206|S|100|25.95|0|100
C|FETH|20250703|09:30:16.684301|S|100|25.95|0|100
C|FETH|20250703|09:31:13.287291|S|100|26|0|100
C|FETH|20250703|09:31:13.287291|S|100|26|0|100
C|FETH|20250703|09:31:27.972244|S|100|26.06|0|100
C|FETH|20250703|09:31:29.401242|S|100|26.05|0|100
C|FETH|20250703|09:31:29.401270|S|100|26.05|0|100
C|FETH|20250703|09:31:36.468120|S|100|26.06|0|100
C|FETH|20250703|09:31:36.468264|S|100|26.06|0|100
C|FETH|20250703|09:38:09.554163|S|100|26.25|0|100
C|FETH|20250703|09:38:48.905325|S|800|26.31|0|800
C|FETH|20250703|09:38:52.512130|S|100|26.28|0|100
C|FETH|20250703|09:49:02.589281|S|100|26.28|0|100
C|FETH|20250703|09:51:45.481494|S|100|26.35|0|100
C|FETH|20250703|09:51:45.583271|S|100|26.35|0|100
C|FETH|20250703|09:56:53.270100|S|100|26.28|0|100
C|FETH|20250703|10:00:09.210909|S|200|26.25|0|200
C|FETH|20250703|10:00:09.210909|S|100|26.235|0|100
C|FETH|20250703|11:17:54.439946|S|62|25.855|0|62
C|FETH|20250703|11:17:54.440099|S|738|25.855|0|738
C|FETH|20250703|11:17:54.440434|S|218|25.86|0|218
C|FETH|20250703|11:17:54.463751|S|582|25.86|0|582
C|FETH|20250703|12:46:06.490173|S|100|25.81|0|100
C|FETH|20250703|12:46:06.490280|S|100|25.81|0|100
C|FETH|20250703|12:51:13.665620|S|100|25.77|0|100
C|FETH|20250703|12:51:13.665620|S|100|25.77|0|100
C|FETH|20250703|12:59:36.989244|S|100|25.73|0|100
C|FEX|20250703|11:19:08.192194|S|200|111.49|0|200
C|FEZ|20250703|10:32:14.028564|S|100|59.92|0|100
C|FEZ|20250703|11:05:19.628365|S|100|59.85|0|100
C|FEZ|20250703|12:53:14.080142|S|7|59.83|0|7
C|FF|20250703|10:12:26.952609|S|10|4.14|0|10
C|FF|20250703|12:34:53.005665|S|1|4.16|0|1
C|FF|20250703|12:44:54.782392|S|10|4.17|0|10
C|FFAI|20250703|09:30:00.534568|S|4|1.635|0|4
C|FFAI|20250703|09:30:00.556209|S|8|1.635|0|8
C|FFAI|20250703|09:32:14.649757|S|300|1.72|0|300
C|FFAI|20250703|09:33:03.218233|S|252|1.72|0|252
C|FFAI|20250703|09:35:21.632021|S|300|1.71|0|300
C|FFAI|20250703|09:38:24.155636|S|200|1.74|0|200
C|FFAI|20250703|09:43:29.698742|S|200|1.73|0|200
C|FFAI|20250703|09:45:29.231908|S|200|1.73|0|200
C|FFAI|20250703|09:48:41.128954|S|200|1.73|0|200
C|FFAI|20250703|09:49:55.499268|S|14|1.74|0|14
C|FFAI|20250703|09:52:37.697157|S|100|1.73|0|100
C|FFAI|20250703|09:52:37.776729|S|87|1.73|0|87
C|FFAI|20250703|09:53:58.840842|S|74|1.73|0|74
C|FFAI|20250703|09:56:12.054097|S|100|1.72|0|100
C|FFAI|20250703|09:56:12.055647|S|15|1.73|0|15
C|FFAI|20250703|09:57:06.028479|S|10|1.73|0|10
C|FFAI|20250703|09:57:06.028502|S|290|1.73|0|290
C|FFAI|20250703|09:57:07.123850|S|144|1.73|0|144
C|FFAI|20250703|09:57:18.083337|S|87|1.73|0|87
C|FFAI|20250703|09:57:44.333170|S|9|1.73|0|9
C|FFAI|20250703|09:57:53.522114|S|400|1.73|0|400
C|FFAI|20250703|09:59:33.785461|S|406|1.75|0|406
C|FFAI|20250703|09:59:33.785511|S|204|1.75|0|204
C|FFAI|20250703|10:12:36.291747|S|100|1.735|0|100
C|FFAI|20250703|10:19:46.500875|S|1500|1.76|0|1500
C|FFAI|20250703|10:19:46.500875|S|1700|1.755|0|1700
C|FFAI|20250703|10:20:21.599940|S|1000|1.75|0|1000
C|FFAI|20250703|10:33:45.033844|S|41|1.74|0|41
C|FFAI|20250703|10:33:47.938355|S|1000|1.75|0|1000
C|FFAI|20250703|10:35:04.026583|S|500|1.76|0|500
C|FFAI|20250703|10:49:44.410777|S|1|1.73|0|1
C|FFAI|20250703|11:00:29.372844|S|100|1.75|0|100
C|FFAI|20250703|11:00:42.518874|S|100|1.75|0|100
C|FFAI|20250703|11:00:42.519131|S|1100|1.75|0|1100
C|FFAI|20250703|11:00:42.519222|S|100|1.75|0|100
C|FFAI|20250703|11:15:18.092607|S|1|1.72|0|1
C|FFAI|20250703|11:20:27.390755|S|700|1.72|0|700
C|FFAI|20250703|11:20:27.390755|S|100|1.72|0|100
C|FFAI|20250703|11:20:29.423318|S|36|1.72|0|36
C|FFAI|20250703|11:40:18.081506|S|200|1.76|0|200
C|FFAI|20250703|11:42:09.378793|S|400|1.77|0|400
C|FFAI|20250703|11:43:45.876830|S|200|1.76|0|200
C|FFAI|20250703|11:50:04.429922|S|96|1.81|0|96
C|FFAI|20250703|11:50:04.430142|S|460|1.81|0|460
C|FFAI|20250703|11:52:33.729147|S|100|1.85|0|100
C|FFAI|20250703|11:54:09.931175|S|80|1.84|0|80
C|FFAI|20250703|11:56:28.622860|S|100|1.86|0|100
C|FFAI|20250703|12:04:27.260829|S|57|1.85|0|57
C|FFAI|20250703|12:06:59.082494|S|250|1.875|0|250
C|FFAI|20250703|12:06:59.082506|S|100|1.875|0|100
C|FFAI|20250703|12:06:59.082574|S|250|1.875|0|250
C|FFAI|20250703|12:06:59.082630|S|250|1.875|0|250
C|FFAI|20250703|12:06:59.082685|S|250|1.875|0|250
C|FFAI|20250703|12:06:59.082740|S|250|1.875|0|250
C|FFAI|20250703|12:06:59.082795|S|250|1.875|0|250
C|FFAI|20250703|12:11:23.787751|S|110|1.845|0|110
C|FFAI|20250703|12:11:23.787814|S|400|1.845|0|400
C|FFAI|20250703|12:11:23.787829|S|1390|1.845|0|1390
C|FFAI|20250703|12:12:34.633838|S|300|1.84|0|300
C|FFAI|20250703|12:12:34.635369|S|300|1.85|0|300
C|FFAI|20250703|12:12:37.685161|S|210|1.855|0|210
C|FFAI|20250703|12:12:37.685227|S|210|1.855|0|210
C|FFAI|20250703|12:12:37.685242|S|250|1.855|0|250
C|FFAI|20250703|12:12:37.685307|S|250|1.855|0|250
C|FFAI|20250703|12:12:37.685381|S|250|1.855|0|250
C|FFAI|20250703|12:13:53.027270|S|100|1.87|0|100
C|FFAI|20250703|12:16:14.024500|S|200|1.88|0|200
C|FFAI|20250703|12:18:56.321931|S|100|1.88|0|100
C|FFAI|20250703|12:19:48.782537|S|1700|1.87|0|1700
C|FFAI|20250703|12:19:48.782537|S|100|1.87|0|100
C|FFAI|20250703|12:19:49.096611|S|300|1.88|0|300
C|FFAI|20250703|12:22:32.656652|S|100|1.865|0|100
C|FFAI|20250703|12:22:32.816752|S|1393|1.895|0|1393
C|FFAI|20250703|12:22:32.913452|S|1500|1.89|0|1500
C|FFAI|20250703|12:22:32.913452|S|100|1.89|0|100
C|FFAI|20250703|12:30:08.613560|S|9|1.87|0|9
C|FFAI|20250703|12:30:08.613775|S|91|1.87|0|91
C|FFAI|20250703|12:34:13.687963|S|100|1.86|0|100
C|FFAI|20250703|12:34:13.687963|S|100|1.86|0|100
C|FFAI|20250703|12:35:22.483099|S|100|1.86|0|100
C|FFAI|20250703|12:43:29.545635|S|200|1.84|0|200
C|FFAI|20250703|12:43:33.909525|S|100|1.845|0|100
C|FFAI|20250703|12:44:31.659020|S|48|1.87|0|48
C|FFAI|20250703|12:44:31.659232|S|1200|1.87|0|1200
C|FFAI|20250703|12:48:39.612148|S|100|1.86|0|100
C|FFAI|20250703|12:52:54.970854|S|65|1.855|0|65
C|FFAI|20250703|12:54:37.761437|S|7|1.87|0|7
C|FFAI|20250703|12:54:37.761662|S|93|1.87|0|93
C|FFAI|20250703|12:54:40.083654|S|700|1.885|0|700
C|FFAI|20250703|12:54:42.027730|S|96|1.885|0|96
C|FFAI|20250703|12:54:42.044889|S|1|1.885|0|1
C|FFAI|20250703|12:54:48.692717|S|28|1.875|0|28
C|FFAI|20250703|12:54:49.707188|S|100|1.88|0|100
C|FFAI|20250703|12:54:49.707188|S|100|1.88|0|100
C|FFAI|20250703|12:55:00.020606|S|65|1.88|0|65
C|FFAI|20250703|12:55:00.020810|S|500|1.88|0|500
C|FFAI|20250703|12:57:03.479885|S|100|1.88|0|100
C|FFAI|20250703|12:58:16.921109|S|366|1.9|0|366
C|FFAI|20250703|12:58:16.928363|S|29|1.9|0|29
C|FFAI|20250703|12:58:16.928595|S|71|1.9|0|71
C|FFAI|20250703|12:58:47.325702|S|1000|1.89|0|1000
C|FFAI|20250703|12:58:47.342463|S|100|1.9|0|100
C|FFAI|20250703|12:58:47.343185|S|434|1.9|0|434
C|FFAI|20250703|12:58:47.348905|S|1217|1.9|0|1217
C|FFAI|20250703|12:58:47.348905|S|100|1.9|0|100
C|FFAI|20250703|12:59:48.144322|S|400|1.89|0|400
C|FFBC|20250703|09:33:25.903129|S|4|25.89|0|4
C|FFBC|20250703|09:34:39.994726|S|3|25.89|0|3
C|FFBC|20250703|12:58:31.136910|S|75|25.88|0|75
C|FFBC|20250703|12:58:37.112457|S|75|25.88|0|75
C|FFBC|20250703|12:59:49.940936|S|1|25.835|0|1
C|FFIC|20250703|10:32:32.687420|S|100|12.76|0|100
C|FFIC|20250703|11:32:06.350821|S|1|12.78|0|1
C|FFIC|20250703|11:36:54.829109|S|25|12.8|0|25
C|FFIC|20250703|11:36:54.829110|S|46|12.8|0|46
C|FFIC|20250703|11:36:54.829110|S|21|12.8|0|21
C|FFIC|20250703|11:36:54.829260|S|2|12.8|0|2
C|FFIC|20250703|11:47:42.866262|S|19|12.76|0|19
C|FFIC|20250703|11:47:42.866263|S|16|12.76|0|16
C|FFIC|20250703|11:47:42.866277|S|74|12.76|0|74
C|FFIC|20250703|11:47:42.867539|S|1|12.77|0|1
C|FFIC|20250703|11:49:40.611012|S|1|12.76|0|1
C|FFIC|20250703|11:50:11.600818|S|1|12.76|0|1
C|FFIC|20250703|11:50:21.890461|S|76|12.76|0|76
C|FFIC|20250703|12:07:41.764788|S|25|12.72|0|25
C|FFIC|20250703|12:07:41.765275|S|39|12.72|0|39
C|FFIC|20250703|12:07:41.765276|S|43|12.72|0|43
C|FFIC|20250703|12:07:41.765276|S|99|12.72|0|99
C|FFIC|20250703|12:07:41.765276|S|1|12.72|0|1
C|FFIC|20250703|12:07:41.765277|S|8|12.72|0|8
C|FFIC|20250703|12:07:41.765279|S|13|12.72|0|13
C|FFIC|20250703|12:07:41.765279|S|15|12.72|0|15
C|FFIC|20250703|12:07:41.766125|S|19|12.72|0|19
C|FFIC|20250703|12:27:23.043452|S|1|12.73|0|1
C|FFIC|20250703|12:28:08.143433|S|46|12.73|0|46
C|FFIC|20250703|12:28:08.143434|S|70|12.73|0|70
C|FFIC|20250703|12:28:08.143435|S|17|12.73|0|17
C|FFIC|20250703|12:28:08.143436|S|31|12.73|0|31
C|FFIC|20250703|12:28:08.143436|S|24|12.73|0|24
C|FFIC|20250703|12:28:08.143436|S|21|12.73|0|21
C|FFIC|20250703|12:48:46.201718|S|20|12.72|0|20
C|FFIC|20250703|12:48:46.201796|S|74|12.72|0|74
C|FFIN|20250703|10:19:02.504687|S|1|37.78|0|1
C|FFIN|20250703|10:20:55.536374|S|1|37.82|0|1
C|FFIN|20250703|12:59:26.583511|S|50|37.79|0|50
C|FFIN|20250703|12:59:36.715416|S|50|37.73|0|50
C|FFIN|20250703|12:59:49.746710|S|1|37.71|0|1
C|FFIV|20250703|09:36:56.690321|S|100|299.99|0|100
C|FFIV|20250703|10:02:12.285691|S|3|299.34|0|3
C|FFIV|20250703|11:52:58.018295|S|1|300.76|0|1
C|FFIV|20250703|12:38:08.900206|S|13|300.72|0|13
C|FFIV|20250703|12:39:09.845652|S|1|300.84|0|1
C|FFIV|20250703|12:40:24.476688|S|100|300.74|0|100
C|FFIV|20250703|12:40:24.476748|S|13|300.74|0|13
C|FFIV|20250703|12:40:24.476775|S|67|300.74|0|67
C|FFIV|20250703|12:40:24.476775|S|33|300.74|0|33
C|FFIV|20250703|12:40:24.477620|S|1|300.76|0|1
C|FFIV|20250703|12:42:16.485777|S|20|300.85|0|20
C|FFWM|20250703|10:01:28.317341|S|2|5.635|0|2
C|FFWM|20250703|10:14:07.931972|S|100|5.685|0|100
C|FFWM|20250703|10:15:35.665875|S|300|5.665|0|300
C|FFWM|20250703|10:15:35.692362|S|100|5.665|0|100
C|FFWM|20250703|10:18:59.846021|S|100|5.67|0|100
C|FFWM|20250703|10:21:43.460091|S|100|5.68|0|100
C|FFWM|20250703|10:22:56.806632|S|100|5.69|0|100
C|FFWM|20250703|10:23:00.270253|S|100|5.7|0|100
C|FFWM|20250703|10:29:35.929457|S|49|5.69|0|49
C|FFWM|20250703|10:37:29.041853|S|100|5.69|0|100
C|FFWM|20250703|10:43:18.423252|S|100|5.68|0|100
C|FFWM|20250703|10:45:17.668355|S|15|5.69|0|15
C|FFWM|20250703|10:45:30.030866|S|85|5.69|0|85
C|FFWM|20250703|10:49:52.813836|S|100|5.68|0|100
C|FFWM|20250703|10:52:33.301216|S|100|5.65|0|100
C|FFWM|20250703|11:02:09.909968|S|100|5.67|0|100
C|FFWM|20250703|11:08:07.597792|S|100|5.67|0|100
C|FFWM|20250703|11:09:31.032536|S|1|5.65|0|1
C|FFWM|20250703|11:13:09.232619|S|1|5.64|0|1
C|FFWM|20250703|11:13:09.232619|S|1|5.64|0|1
C|FFWM|20250703|11:13:09.232619|S|1|5.64|0|1
C|FFWM|20250703|11:14:38.757197|S|100|5.64|0|100
C|FFWM|20250703|11:14:51.543384|S|100|5.63|0|100
C|FFWM|20250703|11:15:23.285875|S|23|5.645|0|23
C|FFWM|20250703|11:15:23.285893|S|77|5.645|0|77
C|FFWM|20250703|11:17:22.727132|S|100|5.64|0|100
C|FFWM|20250703|11:17:22.727132|S|1|5.64|0|1
C|FFWM|20250703|11:21:06.398029|S|100|5.63|0|100
C|FFWM|20250703|11:37:07.291068|S|100|5.65|0|100
C|FFWM|20250703|11:37:24.193665|S|100|5.64|0|100
C|FFWM|20250703|11:40:14.476820|S|100|5.64|0|100
C|FFWM|20250703|11:44:28.314899|S|100|5.65|0|100
C|FFWM|20250703|11:47:31.254420|S|100|5.64|0|100
C|FFWM|20250703|11:51:49.918044|S|100|5.62|0|100
C|FFWM|20250703|11:52:38.556669|S|17|5.6|0|17
C|FFWM|20250703|11:59:26.206843|S|100|5.62|0|100
C|FFWM|20250703|12:06:25.221221|S|100|5.61|0|100
C|FFWM|20250703|12:12:01.519477|S|100|5.61|0|100
C|FFWM|20250703|12:12:19.082310|S|100|5.61|0|100
C|FFWM|20250703|12:26:47.105280|S|100|5.61|0|100
C|FFWM|20250703|12:33:00.754103|S|89|5.61|0|89
C|FFWM|20250703|12:33:42.448134|S|100|5.62|0|100
C|FFWM|20250703|12:34:57.020204|S|15|5.62|0|15
C|FFWM|20250703|12:35:05.551630|S|85|5.62|0|85
C|FFWM|20250703|12:36:51.191467|S|100|5.62|0|100
C|FFWM|20250703|12:38:43.008519|S|100|5.62|0|100
C|FFWM|20250703|12:40:03.178942|S|100|5.62|0|100
C|FFWM|20250703|12:40:34.115587|S|100|5.62|0|100
C|FFWM|20250703|12:41:58.008704|S|100|5.61|0|100
C|FFWM|20250703|12:43:23.129775|S|15|5.61|0|15
C|FFWM|20250703|12:43:47.198213|S|85|5.61|0|85
C|FFWM|20250703|12:44:06.226282|S|100|5.61|0|100
C|FFWM|20250703|12:44:07.781727|S|100|5.61|0|100
C|FFWM|20250703|12:49:08.202134|S|100|5.61|0|100
C|FFWM|20250703|12:50:01.211084|S|1|5.62|0|1
C|FFWM|20250703|12:50:18.324644|S|23|5.62|0|23
C|FFWM|20250703|12:50:26.931990|S|27|5.62|0|27
C|FFWM|20250703|12:53:29.471060|S|100|5.61|0|100
C|FFWM|20250703|12:53:49.227471|S|23|5.61|0|23
C|FFWM|20250703|12:55:04.662966|S|100|5.6|0|100
C|FFWM|20250703|12:56:27.825234|S|100|5.6|0|100
C|FFWM|20250703|12:56:32.567404|S|100|5.6|0|100
C|FFWM|20250703|12:56:36.327563|S|100|5.6|0|100
C|FFWM|20250703|12:56:36.327563|S|100|5.6|0|100
C|FFWM|20250703|12:57:47.564503|S|100|5.59|0|100
C|FFWM|20250703|12:58:06.292660|S|100|5.59|0|100
C|FFWM|20250703|12:58:28.818909|S|100|5.59|0|100
C|FFWM|20250703|12:58:28.822672|S|100|5.59|0|100
C|FFWM|20250703|12:58:45.091599|S|36|5.59|0|36
C|FFWM|20250703|12:59:39.068545|S|100|5.58|0|100
C|FFWM|20250703|12:59:39.462797|S|100|5.58|0|100
C|FFWM|20250703|12:59:39.462797|S|100|5.58|0|100
C|FFWM|20250703|12:59:39.692973|S|100|5.58|0|100
C|FFWM|20250703|12:59:40.052293|S|100|5.58|0|100
C|FFWM|20250703|12:59:47.016150|S|100|5.59|0|100
C|FFWM|20250703|12:59:50.037103|S|100|5.585|0|100
C|FFWM|20250703|12:59:51.601562|S|51|5.585|0|51
C|FFWM|20250703|12:59:55.017570|S|42|5.6|0|42
C|FFWM|20250703|12:59:55.017570|S|100|5.6|0|100
C|FFWM|20250703|12:59:57.580687|S|100|5.6|0|100
C|FFWM|20250703|12:59:57.581139|S|200|5.595|0|200
C|FGD|20250703|11:30:41.197005|S|100|27.84|0|100
C|FGDL|20250703|09:43:32.175457|S|1|44.6|0|1
C|FGDL|20250703|09:43:32.443243|S|1|44.6|0|1
C|FGDL|20250703|09:43:32.731479|S|1|44.6|0|1
C|FGDL|20250703|09:43:32.861092|S|1|44.6|0|1
C|FGEN|20250703|12:57:05.609630|S|100|5.65|0|100
C|FGSM|20250703|12:30:53.398909|S|5|27.56|0|5
C|FHB|20250703|09:38:09.483962|S|100|26.47|0|100
C|FHB|20250703|09:43:28.766109|S|97|26.59|0|97
C|FHB|20250703|09:55:04.771617|S|100|26.44|0|100
C|FHB|20250703|10:20:09.334480|S|90|26.35|0|90
C|FHB|20250703|10:21:01.428909|S|100|26.35|0|100
C|FHB|20250703|10:21:01.929894|S|100|26.35|0|100
C|FHB|20250703|10:21:02.755045|S|100|26.36|0|100
C|FHB|20250703|10:21:04.307620|S|100|26.35|0|100
C|FHB|20250703|10:22:58.409443|S|100|26.4|0|100
C|FHB|20250703|10:24:13.463134|S|100|26.41|0|100
C|FHB|20250703|10:54:39.585862|S|100|26.455|0|100
C|FHB|20250703|10:55:52.635857|S|25|26.43|0|25
C|FHB|20250703|10:58:21.150238|S|100|26.495|0|100
C|FHB|20250703|11:14:46.359531|S|95|26.33|0|95
C|FHB|20250703|11:14:48.421981|S|95|26.32|0|95
C|FHB|20250703|11:24:04.701901|S|25|26.35|0|25
C|FHB|20250703|11:24:37.331231|S|58|26.38|0|58
C|FHB|20250703|11:24:37.331279|S|8|26.38|0|8
C|FHB|20250703|11:24:37.331288|S|9|26.38|0|9
C|FHB|20250703|11:24:37.337043|S|25|26.39|0|25
C|FHB|20250703|11:24:37.902521|S|75|26.38|0|75
C|FHB|20250703|11:31:32.811643|S|25|26.39|0|25
C|FHB|20250703|11:56:55.440720|S|75|26.4|0|75
C|FHB|20250703|11:57:49.681280|S|100|26.38|0|100
C|FHB|20250703|12:08:52.103533|S|10|26.44|0|10
C|FHB|20250703|12:20:50.437910|S|70|26.42|0|70
C|FHB|20250703|12:20:50.937669|S|5|26.42|0|5
C|FHB|20250703|12:21:12.091939|S|25|26.41|0|25
C|FHB|20250703|12:21:14.028953|S|25|26.41|0|25
C|FHB|20250703|12:21:17.041997|S|25|26.41|0|25
C|FHB|20250703|12:49:07.200658|S|2|26.48|0|2
C|FHB|20250703|12:49:07.210355|S|1|26.48|0|1
C|FHB|20250703|12:49:07.210365|S|2|26.48|0|2
C|FHB|20250703|12:59:44.335723|S|1|26.45|0|1
C|FHI|20250703|10:25:03.603826|S|34|45.4|0|34
C|FHI|20250703|11:27:46.856006|S|1|45.32|0|1
C|FHN|20250703|09:40:37.573630|S|100|21.99|0|100
C|FHN|20250703|10:05:35.104365|S|100|22.12|0|100
C|FHN|20250703|10:11:27.004317|S|100|22.08|0|100
C|FHN|20250703|10:13:14.688788|S|18|22.07|0|18
C|FHN|20250703|10:19:19.602114|S|19|22.045|0|19
C|FHN|20250703|10:21:10.747739|S|42|22.05|0|42
C|FHN|20250703|10:23:00.247303|S|100|22.08|0|100
C|FHN|20250703|10:27:05.210406|S|19|22.05|0|19
C|FHN|20250703|10:27:05.210406|S|100|22.05|0|100
C|FHN|20250703|10:27:58.394806|S|17|22.035|0|17
C|FHN|20250703|10:29:33.625444|S|100|22.02|0|100
C|FHN|20250703|10:29:40.657666|S|100|22.03|0|100
C|FHN|20250703|10:29:40.657666|S|100|22.03|0|100
C|FHN|20250703|10:31:33.521592|S|22|22.05|0|22
C|FHN|20250703|10:35:32.110547|S|16|22.05|0|16
C|FHN|20250703|10:36:10.578207|S|55|22.05|0|55
C|FHN|20250703|10:39:32.235403|S|19|22.055|0|19
C|FHN|20250703|10:39:45.179920|S|100|22.05|0|100
C|FHN|20250703|10:39:52.356257|S|19|22.06|0|19
C|FHN|20250703|10:40:09.981846|S|100|22.04|0|100
C|FHN|20250703|10:41:00.027240|S|15|22.06|0|15
C|FHN|20250703|10:43:23.192436|S|15|22.07|0|15
C|FHN|20250703|10:47:27.043885|S|66|22.09|0|66
C|FHN|20250703|10:48:42.232220|S|100|22.07|0|100
C|FHN|20250703|10:49:29.450142|S|100|22.08|0|100
C|FHN|20250703|10:50:08.474495|S|19|22.07|0|19
C|FHN|20250703|10:51:21.142494|S|2|22.05|0|2
C|FHN|20250703|10:51:45.402417|S|19|22.055|0|19
C|FHN|20250703|10:53:06.130982|S|100|22.04|0|100
C|FHN|20250703|10:53:06.130982|S|1|22.04|0|1
C|FHN|20250703|10:53:06.131199|S|100|22.04|0|100
C|FHN|20250703|10:53:07.094406|S|18|22.04|0|18
C|FHN|20250703|10:55:37.784564|S|100|22.09|0|100
C|FHN|20250703|10:56:23.354891|S|9|22.09|0|9
C|FHN|20250703|10:57:00.014801|S|20|22.07|0|20
C|FHN|20250703|10:57:17.198858|S|100|22.08|0|100
C|FHN|20250703|10:57:22.214786|S|100|22.09|0|100
C|FHN|20250703|10:57:50.581984|S|100|22.08|0|100
C|FHN|20250703|10:58:06.694885|S|90|22.09|0|90
C|FHN|20250703|11:00:01.349255|S|2|22.07|0|2
C|FHN|20250703|11:01:04.522601|S|53|22.09|0|53
C|FHN|20250703|11:02:05.239028|S|100|22.11|0|100
C|FHN|20250703|11:02:07.039330|S|46|22.12|0|46
C|FHN|20250703|11:04:44.276627|S|100|22.14|0|100
C|FHN|20250703|11:05:37.245809|S|100|22.15|0|100
C|FHN|20250703|11:06:14.792712|S|15|22.14|0|15
C|FHN|20250703|11:06:44.470538|S|100|22.15|0|100
C|FHN|20250703|11:13:48.575183|S|44|22.05|0|44
C|FHN|20250703|11:14:38.758243|S|100|22.05|0|100
C|FHN|20250703|11:14:38.758244|S|100|22.05|0|100
C|FHN|20250703|11:15:12.058033|S|100|22.04|0|100
C|FHN|20250703|11:15:21.074966|S|100|22.05|0|100
C|FHN|20250703|11:16:04.530866|S|54|22.05|0|54
C|FHN|20250703|11:16:51.132734|S|10|22.03|0|10
C|FHN|20250703|11:21:06.389922|S|15|22.02|0|15
C|FHN|20250703|11:21:06.389922|S|62|22.02|0|62
C|FHN|20250703|11:23:49.923507|S|100|21.99|0|100
C|FHN|20250703|11:24:03.296068|S|100|22|0|100
C|FHN|20250703|11:24:07.777493|S|100|22.01|0|100
C|FHN|20250703|11:25:44.240974|S|100|22.03|0|100
C|FHN|20250703|11:26:24.796170|S|15|22.02|0|15
C|FHN|20250703|11:31:34.453516|S|6|22.06|0|6
C|FHN|20250703|11:36:54.825680|S|100|22.07|0|100
C|FHN|20250703|11:38:00.025034|S|2|22.075|0|2
C|FHN|20250703|11:38:00.033745|S|14|22.075|0|14
C|FHN|20250703|11:43:25.196361|S|18|22.07|0|18
C|FHN|20250703|11:43:52.158305|S|100|22.08|0|100
C|FHN|20250703|11:44:11.957642|S|97|22.09|0|97
C|FHN|20250703|11:44:28.314900|S|100|22.1|0|100
C|FHN|20250703|11:45:16.192616|S|42|22.09|0|42
C|FHN|20250703|11:45:16.192633|S|58|22.09|0|58
C|FHN|20250703|11:45:57.971690|S|2|22.09|0|2
C|FHN|20250703|11:50:21.888994|S|22|22.07|0|22
C|FHN|20250703|11:50:21.888995|S|100|22.07|0|100
C|FHN|20250703|11:50:47.856043|S|100|22.08|0|100
C|FHN|20250703|11:50:47.856043|S|100|22.08|0|100
C|FHN|20250703|11:50:48.160976|S|100|22.08|0|100
C|FHN|20250703|11:50:48.160976|S|100|22.08|0|100
C|FHN|20250703|11:52:09.953469|S|80|22.08|0|80
C|FHN|20250703|11:52:09.953469|S|100|22.08|0|100
C|FHN|20250703|11:53:30.575457|S|79|22.075|0|79
C|FHN|20250703|11:53:57.934288|S|72|22.075|0|72
C|FHN|20250703|11:59:11.956908|S|100|22.08|0|100
C|FHN|20250703|11:59:11.956908|S|81|22.08|0|81
C|FHN|20250703|11:59:23.099190|S|80|22.08|0|80
C|FHN|20250703|11:59:26.206839|S|20|22.08|0|20
C|FHN|20250703|11:59:27.146726|S|21|22.08|0|21
C|FHN|20250703|12:00:08.414625|S|15|22.08|0|15
C|FHN|20250703|12:00:44.054964|S|6|22.09|0|6
C|FHN|20250703|12:01:26.430635|S|35|22.085|0|35
C|FHN|20250703|12:06:24.152805|S|15|22.07|0|15
C|FHN|20250703|12:08:15.925672|S|95|22.07|0|95
C|FHN|20250703|12:11:53.152937|S|100|22.08|0|100
C|FHN|20250703|12:11:53.152937|S|15|22.08|0|15
C|FHN|20250703|12:13:31.879721|S|7|22.07|0|7
C|FHN|20250703|12:13:31.879721|S|16|22.07|0|16
C|FHN|20250703|12:13:31.879721|S|20|22.07|0|20
C|FHN|20250703|12:14:44.381738|S|15|22.07|0|15
C|FHN|20250703|12:17:50.479940|S|9|22.06|0|9
C|FHN|20250703|12:17:50.479941|S|10|22.06|0|10
C|FHN|20250703|12:18:25.209374|S|93|22.055|0|93
C|FHN|20250703|12:18:50.311923|S|49|22.07|0|49
C|FHN|20250703|12:18:50.311924|S|100|22.07|0|100
C|FHN|20250703|12:18:50.311972|S|49|22.07|0|49
C|FHN|20250703|12:25:23.070131|S|50|22.06|0|50
C|FHN|20250703|12:25:35.107660|S|100|22.06|0|100
C|FHN|20250703|12:25:35.108329|S|100|22.06|0|100
C|FHN|20250703|12:28:08.143443|S|15|22.07|0|15
C|FHN|20250703|12:29:04.204682|S|2|22.07|0|2
C|FHN|20250703|12:30:55.801921|S|48|22.08|0|48
C|FHN|20250703|12:31:18.597466|S|39|22.075|0|39
C|FHN|20250703|12:31:25.303866|S|2|22.075|0|2
C|FHN|20250703|12:31:33.500914|S|100|22.075|0|100
C|FHN|20250703|12:31:33.965261|S|100|22.075|0|100
C|FHN|20250703|12:31:33.995261|S|100|22.075|0|100
C|FHN|20250703|12:31:33.999458|S|100|22.075|0|100
C|FHN|20250703|12:31:34.003621|S|100|22.08|0|100
C|FHN|20250703|12:31:37.778279|S|100|22.08|0|100
C|FHN|20250703|12:31:41.739148|S|100|22.08|0|100
C|FHN|20250703|12:31:41.739148|S|100|22.08|0|100
C|FHN|20250703|12:35:05.539275|S|100|22.09|0|100
C|FHN|20250703|12:35:05.549904|S|100|22.09|0|100
C|FHN|20250703|12:36:51.191497|S|47|22.1|0|47
C|FHN|20250703|12:37:28.956924|S|19|22.09|0|19
C|FHN|20250703|12:40:58.611946|S|100|22.1|0|100
C|FHN|20250703|12:41:00.102912|S|81|22.1|0|81
C|FHN|20250703|12:43:47.197807|S|100|22.095|0|100
C|FHN|20250703|12:45:56.026112|S|87|22.09|0|87
C|FHN|20250703|12:47:00.559583|S|15|22.08|0|15
C|FHN|20250703|12:50:07.290719|S|15|22.08|0|15
C|FHN|20250703|12:54:21.009153|S|44|22.06|0|44
C|FHN|20250703|12:54:41.366308|S|10|22.06|0|10
C|FHN|20250703|12:54:52.741194|S|24|22.055|0|24
C|FHN|20250703|12:56:37.536434|S|37|22.04|0|37
C|FHN|20250703|12:57:33.301388|S|95|22.04|0|95
C|FHN|20250703|12:57:33.301388|S|100|22.04|0|100
C|FHN|20250703|12:58:49.922113|S|200|22.03|0|200
C|FHN|20250703|12:59:04.338532|S|329|22.025|0|329
C|FHN|20250703|12:59:04.878487|S|158|22.025|0|158
C|FHN|20250703|12:59:32.398227|S|100|22.01|0|100
C|FHN|20250703|12:59:42.438758|S|400|22.01|0|400
C|FHN|20250703|12:59:43.954469|S|100|22|0|100
C|FHN|20250703|12:59:44.944560|S|100|22|0|100
C|FHN|20250703|12:59:45.466009|S|100|22|0|100
C|FHN|20250703|12:59:47.324852|S|6|22.01|0|6
C|FHN|20250703|12:59:47.360077|S|17|22.01|0|17
C|FHN|20250703|12:59:48.013924|S|99|22|0|99
C|FHN|20250703|12:59:48.984180|S|31|22.01|0|31
C|FHN|20250703|12:59:49.415984|S|5|22.01|0|5
C|FHN|20250703|12:59:49.645402|S|40|22.01|0|40
C|FHN|20250703|12:59:51.055410|S|60|22.01|0|60
C|FHN|20250703|12:59:51.860371|S|100|22.005|0|100
C|FHN|20250703|12:59:51.861732|S|100|22.005|0|100
C|FHN|20250703|12:59:52.157338|S|17|22.01|0|17
C|FHN|20250703|12:59:52.162440|S|23|22.01|0|23
C|FHN|20250703|12:59:52.162440|S|77|22.01|0|77
C|FHN|20250703|12:59:52.249218|S|23|22.01|0|23
C|FHN|20250703|12:59:52.249218|S|14|22.01|0|14
C|FHN|20250703|12:59:54.013455|S|67|22|0|67
C|FHN|20250703|12:59:54.720924|S|70|22.01|0|70
C|FHN|20250703|12:59:55.413040|S|300|21.99|0|300
C|FHN|20250703|12:59:55.413040|S|100|21.99|0|100
C|FHN|20250703|12:59:55.413041|S|100|21.99|0|100
C|FHN|20250703|12:59:55.439444|S|100|22|0|100
C|FHN|20250703|12:59:55.439444|S|100|22|0|100
C|FHN|20250703|12:59:55.439444|S|400|22|0|400
C|FHN|20250703|12:59:57.198175|S|47|22|0|47
C|FHN|20250703|12:59:57.198250|S|100|22.01|0|100
C|FI|20250703|09:30:01.102842|S|21|173.27|0|21
C|FI|20250703|09:30:19.749908|S|100|173|0|100
C|FI|20250703|09:30:33.972835|S|100|173.09|0|100
C|FI|20250703|09:30:53.633024|S|50|172.9|0|50
C|FI|20250703|09:30:53.633024|S|100|172.87|0|100
C|FI|20250703|09:30:53.633024|S|8|172.84|0|8
C|FI|20250703|09:31:03.198698|S|100|173.13|0|100
C|FI|20250703|09:31:09.848775|S|100|172.83|0|100
C|FI|20250703|09:31:20.140168|S|100|172.81|0|100
C|FI|20250703|09:34:13.579936|S|1|173.14|0|1
C|FI|20250703|09:34:36.990833|S|45|173.21|0|45
C|FI|20250703|09:34:36.990833|S|12|173.19|0|12
C|FI|20250703|09:35:21.729858|S|100|173.045|0|100
C|FI|20250703|09:35:23.954974|S|100|172.86|0|100
C|FI|20250703|09:35:23.955014|S|100|172.85|0|100
C|FI|20250703|09:35:56.869850|S|3|172.87|0|3
C|FI|20250703|09:38:17.080888|S|100|173.5|0|100
C|FI|20250703|09:39:03.184603|S|36|174.18|0|36
C|FI|20250703|09:45:41.135079|S|57|174.38|0|57
C|FI|20250703|09:46:11.490643|S|100|174.14|0|100
C|FI|20250703|09:46:48.568184|S|100|174.05|0|100
C|FI|20250703|09:47:12.462198|S|1|173.91|0|1
C|FI|20250703|09:50:14.900006|S|5|173.98|0|5
C|FI|20250703|09:51:04.973201|S|50|173.925|0|50
C|FI|20250703|09:55:07.263053|S|3|173.99|0|3
C|FI|20250703|09:56:06.136288|S|5|173.82|0|5
C|FI|20250703|09:59:43.226607|S|4|173.82|0|4
C|FI|20250703|10:00:22.975756|S|100|173.78|0|100
C|FI|20250703|10:03:23.809537|S|100|173.885|0|100
C|FI|20250703|10:04:27.578206|S|100|173.92|0|100
C|FI|20250703|10:09:03.760760|S|100|174.685|0|100
C|FI|20250703|10:09:04.743052|S|100|174.75|0|100
C|FI|20250703|10:19:19.039618|S|66|174.59|0|66
C|FI|20250703|10:26:40.577803|S|100|174.47|0|100
C|FI|20250703|10:27:53.014625|S|25|174.71|0|25
C|FI|20250703|10:42:32.985167|S|93|174.8|0|93
C|FI|20250703|10:42:32.985173|S|7|174.8|0|7
C|FI|20250703|11:29:08.865195|S|100|174.57|0|100
C|FI|20250703|11:33:06.014359|S|56|174.81|0|56
C|FI|20250703|11:45:52.134930|S|100|174.58|0|100
C|FI|20250703|11:51:44.374743|S|30|174.57|0|30
C|FI|20250703|12:02:14.034898|S|100|174.54|0|100
C|FI|20250703|12:13:35.140809|S|2|174.7|0|2
C|FI|20250703|12:28:49.320736|S|100|175.16|0|100
C|FI|20250703|12:35:35.914485|S|6|175.67|0|6
C|FI|20250703|12:48:46.997120|S|7|175.62|0|7
C|FI|20250703|12:55:09.598217|S|10|175.14|0|10
C|FI|20250703|12:55:20.490621|S|5|175.1|0|5
C|FI|20250703|12:58:17.807471|S|5|175.42|0|5
C|FI|20250703|12:59:07.723496|S|39|175.28|0|39
C|FI|20250703|12:59:13.915852|S|100|175.24|0|100
C|FI|20250703|12:59:17.680544|S|50|175.23|0|50
C|FI|20250703|12:59:17.692578|S|38|175.22|0|38
C|FI|20250703|12:59:18.113579|S|1|175.26|0|1
C|FI|20250703|12:59:18.783216|S|62|175.23|0|62
C|FI|20250703|12:59:19.179916|S|100|175.25|0|100
C|FI|20250703|12:59:20.024125|S|100|175.25|0|100
C|FI|20250703|12:59:20.024678|S|1|175.25|0|1
C|FI|20250703|12:59:20.024678|S|100|175.25|0|100
C|FI|20250703|12:59:20.026313|S|100|175.25|0|100
C|FI|20250703|12:59:20.026879|S|100|175.25|0|100
C|FI|20250703|12:59:20.735153|S|100|175.27|0|100
C|FI|20250703|12:59:20.735743|S|100|175.27|0|100
C|FI|20250703|12:59:20.736255|S|100|175.27|0|100
C|FI|20250703|12:59:36.061377|S|1|175.34|0|1
C|FI|20250703|12:59:49.670161|S|1|175.39|0|1
C|FIAT|20250703|10:41:53.970090|S|15|3.365|0|15
C|FIBK|20250703|09:50:37.183992|S|10|31.16|0|10
C|FIBK|20250703|09:50:37.184000|S|10|31.16|0|10
C|FIBK|20250703|09:50:41.001831|S|191|31.16|0|191
C|FIBK|20250703|09:54:23.936071|S|5|31.24|0|5
C|FIBK|20250703|09:56:36.011712|S|100|31.15|0|100
C|FIBK|20250703|09:56:36.011712|S|50|31.14|0|50
C|FIBK|20250703|09:56:36.108479|S|147|31.14|0|147
C|FIBK|20250703|09:56:36.108529|S|100|31.15|0|100
C|FIBK|20250703|09:59:08.598159|S|4|31.19|0|4
C|FIBK|20250703|09:59:42.156823|S|25|31.16|0|25
C|FIBK|20250703|09:59:42.156836|S|75|31.16|0|75
C|FIBK|20250703|09:59:57.869796|S|5|31.11|0|5
C|FIBK|20250703|10:56:54.639842|S|1|31.135|0|1
C|FIBK|20250703|10:56:54.639863|S|1|31.135|0|1
C|FIBK|20250703|10:56:54.639870|S|10|31.135|0|10
C|FIBK|20250703|10:56:54.639902|S|1|31.135|0|1
C|FIBK|20250703|10:56:54.639934|S|1|31.135|0|1
C|FIBK|20250703|10:56:54.639952|S|5|31.135|0|5
C|FIBK|20250703|10:56:54.639961|S|1|31.135|0|1
C|FIBK|20250703|10:56:54.639970|S|80|31.135|0|80
C|FIBK|20250703|11:05:48.190257|S|1|31.12|0|1
C|FIBK|20250703|11:55:44.811091|S|4|31.16|0|4
C|FIBK|20250703|11:55:44.864583|S|39|31.16|0|39
C|FIBK|20250703|12:07:41.764585|S|60|31.14|0|60
C|FIBK|20250703|12:11:23.259476|S|1|31.13|0|1
C|FIBK|20250703|12:55:02.425201|S|1|31.18|0|1
C|FIBK|20250703|12:59:40.866243|S|5|31.08|0|5
C|FICO|20250703|09:31:03.197855|S|100|1839.24|0|100
C|FICO|20250703|11:53:27.410749|S|4|1857.37|0|4
C|FICO|20250703|11:59:47.593419|S|1|1859.32|0|1
C|FICO|20250703|11:59:50.020923|S|1|1859.28|0|1
C|FICO|20250703|12:03:10.255224|S|3|1855.95|0|3
C|FICO|20250703|12:03:14.018605|S|1|1856.32|0|1
C|FICO|20250703|12:03:29.015617|S|3|1856.05|0|3
C|FICO|20250703|12:05:09.249736|S|2|1857.37|0|2
C|FICO|20250703|12:05:10.365822|S|3|1857.37|0|3
C|FICO|20250703|12:06:10.911109|S|6|1857.82|0|6
C|FICO|20250703|12:33:45.536300|S|4|1862.19|0|4
C|FICO|20250703|12:50:12.426789|S|100|1855.01|0|100
C|FICO|20250703|12:50:40.077266|S|1|1853.06|0|1
C|FIGS|20250703|10:14:15.654568|S|81|5.935|0|81
C|FIGS|20250703|10:17:06.206950|S|100|5.91|0|100
C|FIGS|20250703|10:26:24.835615|S|12|5.86|0|12
C|FIGS|20250703|10:28:24.968230|S|10|5.86|0|10
C|FIGS|20250703|10:40:51.961770|S|47|5.855|0|47
C|FIGS|20250703|10:43:23.314442|S|100|5.875|0|100
C|FIGS|20250703|10:46:40.340123|S|2|5.86|0|2
C|FIGS|20250703|10:46:40.410589|S|1|5.86|0|1
C|FIGS|20250703|10:47:35.537366|S|14|5.87|0|14
C|FIGS|20250703|10:48:50.669072|S|20|5.865|0|20
C|FIGS|20250703|10:55:53.808408|S|126|5.845|0|126
C|FIGS|20250703|10:55:53.808640|S|74|5.845|0|74
C|FIGS|20250703|10:58:09.153377|S|8|5.83|0|8
C|FIGS|20250703|10:58:47.783049|S|5|5.83|0|5
C|FIGS|20250703|10:58:50.178977|S|37|5.83|0|37
C|FIGS|20250703|10:58:50.361885|S|3|5.835|0|3
C|FIGS|20250703|11:10:27.408515|S|15|5.85|0|15
C|FIGS|20250703|11:13:21.075772|S|9|5.84|0|9
C|FIGS|20250703|11:13:43.759348|S|9|5.85|0|9
C|FIGS|20250703|11:13:43.759349|S|5|5.85|0|5
C|FIGS|20250703|11:18:06.498638|S|30|5.82|0|30
C|FIGS|20250703|11:18:11.113447|S|44|5.82|0|44
C|FIGS|20250703|11:18:33.967298|S|9|5.82|0|9
C|FIGS|20250703|11:19:20.723312|S|44|5.82|0|44
C|FIGS|20250703|11:19:53.169230|S|9|5.82|0|9
C|FIGS|20250703|11:21:28.551672|S|44|5.82|0|44
C|FIGS|20250703|11:21:35.817779|S|15|5.83|0|15
C|FIGS|20250703|11:21:36.151257|S|8|5.82|0|8
C|FIGS|20250703|11:22:36.501454|S|14|5.83|0|14
C|FIGS|20250703|11:22:45.634183|S|15|5.83|0|15
C|FIGS|20250703|11:24:38.974908|S|15|5.825|0|15
C|FIGS|20250703|11:25:46.988225|S|5|5.82|0|5
C|FIGS|20250703|11:25:46.988243|S|67|5.82|0|67
C|FIGS|20250703|11:25:46.988243|S|28|5.82|0|28
C|FIGS|20250703|11:25:47.936549|S|100|5.82|0|100
C|FIGS|20250703|11:27:59.100732|S|44|5.815|0|44
C|FIGS|20250703|11:28:28.188509|S|9|5.815|0|9
C|FIGS|20250703|11:28:32.368033|S|44|5.815|0|44
C|FIGS|20250703|11:28:38.389437|S|8|5.815|0|8
C|FIGS|20250703|11:28:50.697055|S|4|5.815|0|4
C|FIGS|20250703|11:36:45.308187|S|42|5.84|0|42
C|FIGS|20250703|11:38:49.188312|S|25|5.84|0|25
C|FIGS|20250703|11:46:52.618843|S|100|5.83|0|100
C|FIGS|20250703|11:47:34.435384|S|100|5.82|0|100
C|FIGS|20250703|11:47:34.436989|S|100|5.83|0|100
C|FIGS|20250703|11:47:34.437228|S|100|5.83|0|100
C|FIGS|20250703|11:49:44.730579|S|14|5.815|0|14
C|FIGS|20250703|11:54:51.347559|S|20|5.83|0|20
C|FIGS|20250703|11:59:05.153063|S|32|5.86|0|32
C|FIGS|20250703|12:00:39.858115|S|100|5.85|0|100
C|FIGS|20250703|12:07:00.210862|S|14|5.83|0|14
C|FIGS|20250703|12:07:34.420542|S|100|5.83|0|100
C|FIGS|20250703|12:07:34.420987|S|100|5.83|0|100
C|FIGS|20250703|12:09:20.350223|S|9|5.82|0|9
C|FIGS|20250703|12:09:48.082203|S|38|5.82|0|38
C|FIGS|20250703|12:16:36.431185|S|20|5.855|0|20
C|FIGS|20250703|12:17:36.258168|S|20|5.86|0|20
C|FIGS|20250703|12:18:54.841318|S|20|5.86|0|20
C|FIGS|20250703|12:19:50.508735|S|40|5.86|0|40
C|FIGS|20250703|12:19:50.508735|S|60|5.86|0|60
C|FIGS|20250703|12:19:57.000026|S|20|5.86|0|20
C|FIGS|20250703|12:28:50.358986|S|10|5.86|0|10
C|FIGS|20250703|12:30:55.796535|S|53|5.86|0|53
C|FIGS|20250703|12:31:13.552143|S|24|5.85|0|24
C|FIGS|20250703|12:31:37.768027|S|14|5.86|0|14
C|FIGS|20250703|12:32:35.203239|S|19|5.86|0|19
C|FIGS|20250703|12:33:03.006326|S|8|5.85|0|8
C|FIGS|20250703|12:33:26.927292|S|16|5.86|0|16
C|FIGS|20250703|12:39:31.985038|S|30|5.87|0|30
C|FIGS|20250703|12:42:31.178018|S|14|5.87|0|14
C|FIGS|20250703|12:43:09.230854|S|24|5.86|0|24
C|FIGS|20250703|12:51:23.923296|S|14|5.85|0|14
C|FIGS|20250703|12:51:47.373356|S|28|5.86|0|28
C|FIGS|20250703|12:57:05.707266|S|24|5.85|0|24
C|FIGS|20250703|12:57:15.813823|S|8|5.85|0|8
C|FIGS|20250703|12:57:50.294964|S|24|5.855|0|24
C|FIGS|20250703|12:58:30.355617|S|19|5.86|0|19
C|FIGS|20250703|12:58:30.355617|S|26|5.86|0|26
C|FIGS|20250703|12:58:30.355617|S|26|5.86|0|26
C|FIGS|20250703|12:58:30.355617|S|48|5.86|0|48
C|FIGS|20250703|12:58:53.776626|S|47|5.85|0|47
C|FIGS|20250703|12:58:55.932001|S|100|5.85|0|100
C|FIGS|20250703|12:59:17.293284|S|3|5.86|0|3
C|FIGS|20250703|12:59:49.307720|S|100|5.85|0|100
C|FIGS|20250703|12:59:49.360343|S|100|5.85|0|100
C|FIGS|20250703|12:59:49.473024|S|42|5.84|0|42
C|FIGS|20250703|12:59:49.847655|S|19|5.84|0|19
C|FIGS|20250703|12:59:50.520373|S|81|5.84|0|81
C|FIGS|20250703|12:59:50.520374|S|40|5.84|0|40
C|FIGS|20250703|12:59:51.041491|S|100|5.85|0|100
C|FIGS|20250703|12:59:51.238935|S|20|5.84|0|20
C|FIGS|20250703|12:59:51.381733|S|19|5.84|0|19
C|FIGS|20250703|12:59:52.193770|S|123|5.84|0|123
C|FIGS|20250703|12:59:52.193770|S|100|5.84|0|100
C|FIGS|20250703|12:59:52.193770|S|33|5.84|0|33
C|FIGS|20250703|12:59:55.700317|S|50|5.85|0|50
C|FIGS|20250703|12:59:57.042952|S|32|5.85|0|32
C|FIGS|20250703|12:59:57.042952|S|150|5.85|0|150
C|FIGS|20250703|12:59:59.808987|S|200|5.845|0|200
C|FIHL|20250703|10:47:42.962500|S|86|16.155|0|86
C|FIHL|20250703|12:20:56.383427|S|24|16.1|0|24
C|FIHL|20250703|12:20:56.383427|S|100|16.1|0|100
C|FIHL|20250703|12:48:51.325756|S|100|16.14|0|100
C|FIHL|20250703|12:59:45.193423|S|200|16.195|0|200
C|FIIG|20250703|12:43:00.541359|S|100|20.955|0|100
C|FINV|20250703|09:34:39.781102|S|63|9.525|0|63
C|FINV|20250703|09:34:52.271762|S|63|9.515|0|63
C|FINV|20250703|09:34:52.271828|S|63|9.515|0|63
C|FINV|20250703|09:56:15.834130|S|63|9.52|0|63
C|FINV|20250703|10:03:35.284572|S|101|9.59|0|101
C|FINV|20250703|10:04:34.050487|S|100|9.595|0|100
C|FINV|20250703|10:59:36.003522|S|100|9.68|0|100
C|FINV|20250703|11:01:01.845962|S|5|9.71|0|5
C|FINV|20250703|11:12:15.788019|S|63|9.695|0|63
C|FINV|20250703|11:12:15.788094|S|37|9.695|0|37
C|FINV|20250703|11:15:01.091798|S|200|9.72|0|200
C|FINV|20250703|11:16:42.795924|S|63|9.705|0|63
C|FINV|20250703|11:16:42.795992|S|37|9.705|0|37
C|FINV|20250703|11:18:21.783404|S|100|9.72|0|100
C|FINV|20250703|11:32:12.756476|S|2|9.735|0|2
C|FINV|20250703|12:21:30.663696|S|63|9.71|0|63
C|FINV|20250703|12:21:30.663790|S|63|9.705|0|63
C|FINV|20250703|12:21:30.663866|S|63|9.705|0|63
C|FINV|20250703|12:21:30.663940|S|63|9.71|0|63
C|FINV|20250703|12:21:30.664007|S|48|9.71|0|48
C|FINV|20250703|12:39:21.048306|S|2|9.76|0|2
C|FINW|20250703|11:30:57.522340|S|47|15.795|0|47
C|FINW|20250703|11:30:57.697751|S|3|15.87|0|3
C|FINW|20250703|12:08:27.640916|S|1|15.73|0|1
C|FINX|20250703|09:30:00.051654|S|16|34.42|0|16
C|FINX|20250703|09:30:00.051655|S|17|34.42|0|17
C|FINX|20250703|09:30:00.051655|S|17|34.42|0|17
C|FINX|20250703|09:30:00.051656|S|45|34.42|0|45
C|FINX|20250703|09:30:00.051656|S|33|34.42|0|33
C|FINX|20250703|09:30:00.051657|S|50|34.42|0|50
C|FINX|20250703|09:30:00.051657|S|22|34.42|0|22
C|FINX|20250703|09:30:00.665638|S|5|34.41|0|5
C|FINX|20250703|09:33:11.588563|E|200|34.3|0|200
C|FINX|20250703|09:59:18.653495|S|100|34.4|0|100
C|FIP|20250703|10:01:22.956609|S|19|6.42|0|19
C|FIP|20250703|10:04:45.794095|S|51|6.44|0|51
C|FIP|20250703|10:12:48.636513|S|100|6.45|0|100
C|FIP|20250703|10:24:51.309873|S|19|6.475|0|19
C|FIP|20250703|10:30:21.435654|S|100|6.48|0|100
C|FIP|20250703|10:30:21.435888|S|100|6.48|0|100
C|FIP|20250703|10:30:21.435888|S|47|6.48|0|47
C|FIP|20250703|10:37:50.081788|S|100|6.56|0|100
C|FIP|20250703|10:45:58.003851|S|1|6.59|0|1
C|FIP|20250703|10:48:58.248864|S|35|6.57|0|35
C|FIP|20250703|11:42:23.372955|S|100|6.6|0|100
C|FIP|20250703|11:54:13.520571|S|13|6.59|0|13
C|FIP|20250703|11:54:20.523125|S|3|6.59|0|3
C|FIP|20250703|12:05:08.515227|S|100|6.59|0|100
C|FIP|20250703|12:05:08.515402|S|100|6.59|0|100
C|FIP|20250703|12:06:24.258330|S|26|6.59|0|26
C|FIP|20250703|12:09:06.358932|S|100|6.63|0|100
C|FIP|20250703|12:12:49.783894|S|100|6.64|0|100
C|FIP|20250703|12:21:38.914476|S|100|6.61|0|100
C|FIP|20250703|12:25:17.691463|S|32|6.62|0|32
C|FIP|20250703|12:25:17.691463|S|29|6.62|0|29
C|FIP|20250703|12:26:23.979465|S|81|6.62|0|81
C|FIP|20250703|12:29:06.338754|S|50|6.62|0|50
C|FIP|20250703|12:30:00.142288|S|100|6.6|0|100
C|FIP|20250703|12:30:00.539887|S|100|6.595|0|100
C|FIP|20250703|12:30:45.158511|S|26|6.59|0|26
C|FIP|20250703|12:34:03.213498|S|100|6.62|0|100
C|FIP|20250703|12:38:51.936566|S|100|6.59|0|100
C|FIP|20250703|12:47:20.408247|S|185|6.565|0|185
C|FIP|20250703|12:53:48.155775|S|100|6.56|0|100
C|FIP|20250703|12:53:48.155775|S|100|6.56|0|100
C|FIP|20250703|12:58:11.242446|S|17|6.58|0|17
C|FIP|20250703|12:58:43.171090|S|6|6.58|0|6
C|FIP|20250703|12:59:06.151588|S|100|6.58|0|100
C|FIP|20250703|12:59:32.512349|S|200|6.58|0|200
C|FIP|20250703|12:59:32.512349|S|100|6.58|0|100
C|FIP|20250703|12:59:32.512349|S|100|6.58|0|100
C|FIP|20250703|12:59:49.863990|S|15|6.575|0|15
C|FIP|20250703|12:59:50.684099|S|44|6.58|0|44
C|FIP|20250703|12:59:50.684099|S|100|6.58|0|100
C|FIP|20250703|12:59:50.684164|S|156|6.58|0|156
C|FIP|20250703|12:59:51.556771|S|14|6.575|0|14
C|FIP|20250703|12:59:52.931131|S|4|6.58|0|4
C|FIS|20250703|09:33:37.917401|S|100|81.585|0|100
C|FIS|20250703|09:33:37.917433|S|100|81.585|0|100
C|FIS|20250703|09:40:16.741777|S|100|81.7|0|100
C|FIS|20250703|09:40:16.741850|S|100|81.69|0|100
C|FIS|20250703|09:46:43.249465|S|1|81.85|0|1
C|FIS|20250703|09:46:47.957394|S|100|81.85|0|100
C|FIS|20250703|09:52:21.720928|S|100|81.63|0|100
C|FIS|20250703|10:10:41.371749|S|100|81.72|0|100
C|FIS|20250703|10:20:18.662155|S|100|81.585|0|100
C|FIS|20250703|10:27:08.598573|S|100|81.625|0|100
C|FIS|20250703|10:49:44.419546|S|13|81.77|0|13
C|FIS|20250703|10:55:11.280238|S|100|81.88|0|100
C|FIS|20250703|10:58:43.719987|S|100|81.88|0|100
C|FIS|20250703|11:05:02.685303|S|100|81.865|0|100
C|FIS|20250703|11:08:25.176038|S|100|81.89|0|100
C|FIS|20250703|11:09:50.647531|S|20|81.84|0|20
C|FIS|20250703|11:13:54.353853|S|100|81.82|0|100
C|FIS|20250703|11:20:56.756329|S|5|81.8|0|5
C|FIS|20250703|11:35:44.463175|S|100|81.85|0|100
C|FIS|20250703|12:13:35.329109|S|1|81.6|0|1
C|FIS|20250703|12:25:03.736957|S|56|81.83|0|56
C|FIS|20250703|12:29:32.019552|S|13|81.79|0|13
C|FIS|20250703|12:38:36.094528|S|105|81.87|0|105
C|FIS|20250703|12:48:11.575670|S|1|81.93|0|1
C|FIS|20250703|12:48:51.823674|S|100|81.91|0|100
C|FIS|20250703|12:51:32.226035|S|100|81.87|0|100
C|FIS|20250703|12:53:00.339859|S|50|81.85|0|50
C|FIS|20250703|12:53:00.339990|S|50|81.85|0|50
C|FIS|20250703|12:53:00.340001|S|25|81.85|0|25
C|FIS|20250703|12:53:00.340038|S|13|81.85|0|13
C|FIS|20250703|12:53:00.711867|S|80|81.85|0|80
C|FIS|20250703|12:56:34.267242|S|100|81.87|0|100
C|FIS|20250703|12:59:28.688812|S|100|81.715|0|100
C|FISI|20250703|12:59:50.045348|S|3|27.38|0|3
C|FITB|20250703|09:31:36.994028|S|19|43.255|0|19
C|FITB|20250703|09:31:36.994050|S|19|43.255|0|19
C|FITB|20250703|09:31:36.994050|S|100|43.255|0|100
C|FITB|20250703|09:34:25.438132|S|100|43.395|0|100
C|FITB|20250703|09:37:23.319310|S|100|43.49|0|100
C|FITB|20250703|09:41:51.062060|S|1|43.66|0|1
C|FITB|20250703|09:49:43.803378|S|2|43.81|0|2
C|FITB|20250703|09:50:33.460517|S|2|43.8|0|2
C|FITB|20250703|09:51:37.186436|S|1|43.76|0|1
C|FITB|20250703|09:55:16.191288|S|1|43.77|0|1
C|FITB|20250703|10:01:28.534907|S|100|43.655|0|100
C|FITB|20250703|10:04:57.084703|S|1|43.76|0|1
C|FITB|20250703|10:05:20.588795|S|100|43.72|0|100
C|FITB|20250703|10:06:20.080859|S|100|43.755|0|100
C|FITB|20250703|10:09:11.450917|S|150|43.64|0|150
C|FITB|20250703|10:35:52.389794|S|100|43.44|0|100
C|FITB|20250703|10:45:19.920852|S|100|43.49|0|100
C|FITB|20250703|10:47:03.324271|S|100|43.445|0|100
C|FITB|20250703|10:49:21.140313|S|5|43.5|0|5
C|FITB|20250703|10:49:21.140313|S|2|43.505|0|2
C|FITB|20250703|10:49:21.140313|S|10|43.5|0|10
C|FITB|20250703|10:56:57.056666|S|42|43.49|0|42
C|FITB|20250703|11:03:42.546652|S|2|43.53|0|2
C|FITB|20250703|11:03:52.675261|S|100|43.54|0|100
C|FITB|20250703|11:04:37.412302|S|27|43.54|0|27
C|FITB|20250703|11:07:56.316076|S|100|43.54|0|100
C|FITB|20250703|11:32:42.917154|S|2|43.485|0|2
C|FITB|20250703|11:33:19.043500|S|100|43.475|0|100
C|FITB|20250703|11:38:12.686432|S|1|43.46|0|1
C|FITB|20250703|11:41:02.663851|S|1|43.5|0|1
C|FITB|20250703|11:42:42.486719|S|1|43.485|0|1
C|FITB|20250703|11:43:11.211227|S|1|43.48|0|1
C|FITB|20250703|11:59:26.207145|S|100|43.44|0|100
C|FITB|20250703|12:01:59.657093|S|100|43.5|0|100
C|FITB|20250703|12:07:17.821170|S|2|43.49|0|2
C|FITB|20250703|12:18:48.798698|S|1|43.52|0|1
C|FITB|20250703|12:18:48.798698|S|100|43.52|0|100
C|FITB|20250703|12:22:41.018108|S|14|43.46|0|14
C|FITB|20250703|12:27:19.801975|S|100|43.465|0|100
C|FITB|20250703|12:30:40.908765|S|31|43.49|0|31
C|FITB|20250703|12:32:05.720722|S|2|43.5|0|2
C|FITB|20250703|12:32:50.592463|S|104|43.495|0|104
C|FITB|20250703|12:33:33.824668|S|100|43.49|0|100
C|FITB|20250703|12:33:33.824668|S|4|43.49|0|4
C|FITB|20250703|12:33:33.825127|S|97|43.49|0|97
C|FITB|20250703|12:33:36.820540|S|16|43.49|0|16
C|FITB|20250703|12:34:41.236792|S|84|43.49|0|84
C|FITB|20250703|12:37:12.027721|S|4|43.5|0|4
C|FITB|20250703|12:37:40.068377|S|100|43.495|0|100
C|FITB|20250703|12:40:07.036804|S|100|43.525|0|100
C|FITB|20250703|12:47:09.409369|S|30|43.505|0|30
C|FITB|20250703|12:47:09.605169|S|39|43.505|0|39
C|FITB|20250703|12:48:34.255727|S|31|43.49|0|31
C|FITB|20250703|12:50:06.583308|S|2|43.53|0|2
C|FITB|20250703|12:50:06.584211|S|12|43.53|0|12
C|FITB|20250703|12:51:02.443710|S|100|43.495|0|100
C|FITB|20250703|12:51:50.212362|S|26|43.51|0|26
C|FITB|20250703|12:54:40.081388|S|200|43.435|0|200
C|FITB|20250703|12:55:26.633997|S|200|43.395|0|200
C|FITB|20250703|12:56:15.001991|S|100|43.39|0|100
C|FITB|20250703|12:56:22.478672|S|100|43.385|0|100
C|FITB|20250703|12:56:22.478738|S|100|43.385|0|100
C|FITB|20250703|12:57:45.385427|S|100|43.475|0|100
C|FITB|20250703|12:58:29.027127|S|10|43.44|0|10
C|FITB|20250703|12:58:39.027880|S|100|43.435|0|100
C|FITB|20250703|12:58:48.495962|S|200|43.435|0|200
C|FITB|20250703|12:58:49.619773|S|20|43.44|0|20
C|FITB|20250703|12:58:49.619851|S|80|43.44|0|80
C|FITB|20250703|12:58:58.023813|S|8|43.44|0|8
C|FITB|20250703|12:59:04.995766|S|103|43.435|0|103
C|FITB|20250703|12:59:04.995945|S|97|43.435|0|97
C|FITB|20250703|12:59:04.995945|S|14|43.44|0|14
C|FITB|20250703|12:59:04.996048|S|45|43.44|0|45
C|FITB|20250703|12:59:09.990366|S|4|43.42|0|4
C|FITB|20250703|12:59:22.451760|S|103|43.405|0|103
C|FITB|20250703|12:59:22.451842|S|100|43.405|0|100
C|FITB|20250703|12:59:22.452172|S|100|43.405|0|100
C|FITB|20250703|12:59:24.987967|S|100|43.4|0|100
C|FITB|20250703|12:59:24.987967|S|200|43.405|0|200
C|FITB|20250703|12:59:28.884208|S|45|43.4|0|45
C|FITB|20250703|12:59:34.675158|S|9|43.4|0|9
C|FITB|20250703|12:59:39.991642|S|100|43.38|0|100
C|FITB|20250703|12:59:39.991642|S|300|43.385|0|300
C|FITB|20250703|12:59:40.526804|S|6|43.385|0|6
C|FITB|20250703|12:59:45.065109|S|100|43.4|0|100
C|FITB|20250703|12:59:45.357592|S|100|43.4|0|100
C|FITB|20250703|12:59:45.702713|S|100|43.4|0|100
C|FITB|20250703|12:59:47.522802|S|1|43.395|0|1
C|FITB|20250703|12:59:49.194433|S|100|43.395|0|100
C|FITB|20250703|12:59:50.719581|S|14|43.405|0|14
C|FITB|20250703|12:59:50.736393|S|99|43.405|0|99
C|FITB|20250703|12:59:50.741252|S|99|43.405|0|99
C|FITB|20250703|12:59:51.846481|S|4|43.4|0|4
C|FITB|20250703|12:59:52.680460|S|6|43.4|0|6
C|FITB|20250703|12:59:52.767251|S|94|43.4|0|94
C|FITB|20250703|12:59:52.867325|S|8|43.4|0|8
C|FITB|20250703|12:59:53.398729|S|32|43.4|0|32
C|FITB|20250703|12:59:54.336439|S|100|43.41|0|100
C|FITB|20250703|12:59:56.351035|S|3|43.405|0|3
C|FITB|20250703|12:59:57.525608|S|100|43.41|0|100
C|FITB|20250703|12:59:59.035685|S|100|43.41|0|100
C|FIVE|20250703|09:30:10.351926|S|25|131.285|0|25
C|FIVE|20250703|09:35:33.349987|S|25|132.125|0|25
C|FIVE|20250703|09:35:33.350083|S|25|132.125|0|25
C|FIVE|20250703|09:35:33.350174|S|25|132.125|0|25
C|FIVE|20250703|09:35:33.350240|S|25|132.125|0|25
C|FIVE|20250703|09:42:06.359011|S|5|132.34|0|5
C|FIVE|20250703|10:17:09.654202|S|4|132.14|0|4
C|FIVE|20250703|10:30:58.639720|S|1|131.84|0|1
C|FIVE|20250703|10:56:26.453815|S|25|131.72|0|25
C|FIVE|20250703|10:56:26.453878|S|25|131.72|0|25
C|FIVE|20250703|10:58:46.110216|S|5|131.78|0|5
C|FIVE|20250703|11:09:50.167755|S|25|132.18|0|25
C|FIVE|20250703|11:15:30.922394|S|9|132.04|0|9
C|FIVE|20250703|11:44:11.505519|S|24|132.33|0|24
C|FIVE|20250703|11:45:27.079719|S|22|132.21|0|22
C|FIVE|20250703|11:45:27.079741|S|34|132.21|0|34
C|FIVE|20250703|12:09:59.575184|S|32|132.43|0|32
C|FIVE|20250703|12:10:23.556822|S|5|132.5|0|5
C|FIVE|20250703|12:15:16.000650|S|4|132.52|0|4
C|FIVE|20250703|12:17:20.694523|S|54|132.6|0|54
C|FIVE|20250703|12:23:09.176493|S|5|132.36|0|5
C|FIVE|20250703|12:39:39.259895|S|39|132.71|0|39
C|FIVE|20250703|12:48:43.240128|S|100|132.4|0|100
C|FIVE|20250703|12:50:36.345784|S|100|132.195|0|100
C|FIVE|20250703|12:53:44.042445|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.053021|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.167940|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.278081|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.388222|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.498415|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.609360|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.724344|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.834511|S|2|132.22|0|2
C|FIVE|20250703|12:53:44.944691|S|2|132.22|0|2
C|FIVE|20250703|12:53:45.083958|S|2|132.22|0|2
C|FIVE|20250703|12:53:45.098276|S|2|132.22|0|2
C|FIVE|20250703|12:53:45.208384|S|2|132.22|0|2
C|FIVE|20250703|12:53:45.318494|S|2|132.22|0|2
C|FIVE|20250703|12:53:45.428642|S|2|132.22|0|2
C|FIVE|20250703|12:54:40.023072|S|10|132.34|0|10
C|FIVE|20250703|12:57:09.481120|S|23|132.46|0|23
C|FIVE|20250703|12:57:22.151684|S|5|132.55|0|5
C|FIVE|20250703|12:58:49.483065|S|1|132.46|0|1
C|FIVE|20250703|12:59:27.567635|S|100|132.38|0|100
C|FIVE|20250703|12:59:27.567635|S|40|132.385|0|40
C|FIVE|20250703|12:59:45.893652|S|14|132.44|0|14
C|FIVE|20250703|12:59:46.365570|S|2|132.44|0|2
C|FIVE|20250703|12:59:49.410612|S|1|132.42|0|1
C|FIVE|20250703|12:59:57.635714|S|12|132.52|0|12
C|FIVE|20250703|12:59:57.736456|S|24|132.52|0|24
C|FIVE|20250703|12:59:57.837260|S|4|132.52|0|4
C|FIVE|20250703|12:59:57.837260|S|26|132.54|0|26
C|FIVE|20250703|12:59:58.003644|S|18|132.52|0|18
C|FIVE|20250703|12:59:58.180078|S|1|132.52|0|1
C|FIVE|20250703|12:59:58.510131|S|29|132.52|0|29
C|FIVE|20250703|12:59:58.510163|S|57|132.52|0|57
C|FIVE|20250703|12:59:58.801491|S|74|132.54|0|74
C|FIVE|20250703|12:59:58.801499|S|8|132.54|0|8
C|FIVE|20250703|12:59:59.201887|S|92|132.58|0|92
C|FIVN|20250703|09:34:18.117864|S|6|27.46|0|6
C|FIVN|20250703|10:03:29.672713|S|6|27.68|0|6
C|FIVN|20250703|10:43:24.146469|S|5|27.84|0|5
C|FIVN|20250703|10:43:46.730564|S|134|27.77|0|134
C|FIVN|20250703|10:43:46.730590|S|9|27.76|0|9
C|FIVN|20250703|10:45:01.852462|S|40|27.79|0|40
C|FIVN|20250703|10:51:10.904558|S|25|27.75|0|25
C|FIVN|20250703|11:03:17.382011|S|150|27.88|0|150
C|FIVN|20250703|11:35:03.027093|S|25|27.67|0|25
C|FIVN|20250703|11:43:12.119641|S|1|27.81|0|1
C|FIVN|20250703|11:46:56.997147|S|29|27.82|0|29
C|FIVN|20250703|11:46:56.997252|S|54|27.82|0|54
C|FIVN|20250703|11:51:38.449262|S|287|27.72|0|287
C|FIVN|20250703|11:56:21.268832|S|70|27.6|0|70
C|FIVN|20250703|11:56:21.268845|S|1|27.6|0|1
C|FIVN|20250703|11:56:21.268845|S|14|27.6|0|14
C|FIVN|20250703|11:56:21.269066|S|208|27.6|0|208
C|FIVN|20250703|12:31:00.134277|S|70|27.61|0|70
C|FIVN|20250703|12:43:27.290554|S|25|27.55|0|25
C|FIVN|20250703|12:51:15.010906|S|100|27.54|0|100
C|FIVN|20250703|12:59:40.362461|S|2|27.63|0|2
C|FIX|20250703|10:02:55.051083|S|30|539.41|0|30
C|FIX|20250703|10:02:55.051125|S|30|539.41|0|30
C|FIX|20250703|12:02:40.394319|S|34|539.75|0|34
C|FIX|20250703|12:56:35.716453|S|4|539.87|0|4
C|FIX|20250703|12:59:45.596116|S|10|540.525|0|10
C|FIXD|20250703|10:01:25.549079|S|100|43.77|0|100
C|FIXD|20250703|10:03:02.153642|S|100|43.78|0|100
C|FIXD|20250703|10:08:31.330837|S|100|43.77|0|100
C|FIXD|20250703|11:04:02.692545|S|100|43.81|0|100
C|FIXD|20250703|12:10:06.701801|S|100|43.79|0|100
C|FIXD|20250703|12:40:52.154587|S|100|43.78|0|100
C|FIZZ|20250703|09:39:49.634837|S|44|45.07|0|44
C|FIZZ|20250703|09:42:13.847649|S|79|44.9|0|79
C|FIZZ|20250703|10:56:53.383121|S|100|46.5|0|100
C|FIZZ|20250703|11:00:47.862563|S|100|46.505|0|100
C|FIZZ|20250703|12:25:51.052933|S|10|47.25|0|10
C|FIZZ|20250703|12:57:37.102736|S|100|46.96|0|100
C|FJUN|20250703|11:30:59.714562|S|100|53.9|0|100
C|FJUN|20250703|12:49:41.194222|S|100|53.91|0|100
C|FJUN|20250703|12:49:41.195113|S|60|53.91|0|60
C|FL|20250703|09:41:54.161305|S|100|24.73|0|100
C|FL|20250703|10:05:12.325173|S|2|24.66|0|2
C|FL|20250703|10:10:43.374419|S|3|24.65|0|3
C|FL|20250703|10:21:13.713866|S|1|24.75|0|1
C|FL|20250703|10:53:15.817515|S|8|24.63|0|8
C|FL|20250703|11:17:21.958067|S|100|24.75|0|100
C|FL|20250703|11:50:47.193300|S|6|24.78|0|6
C|FL|20250703|12:20:06.163810|S|100|24.76|0|100
C|FL|20250703|12:22:05.722389|S|100|24.75|0|100
C|FL|20250703|12:26:22.181001|S|100|24.75|0|100
C|FL|20250703|12:38:52.037617|S|2|24.79|0|2
C|FL|20250703|12:41:47.437883|S|100|24.82|0|100
C|FL|20250703|12:45:38.489993|S|2|24.79|0|2
C|FL|20250703|12:45:58.903710|S|50|24.8|0|50
C|FL|20250703|12:46:10.679914|S|4|24.78|0|4
C|FL|20250703|12:46:11.593241|S|22|24.79|0|22
C|FL|20250703|12:46:16.398491|S|25|24.79|0|25
C|FL|20250703|12:46:34.836136|S|5|24.78|0|5
C|FL|20250703|12:48:09.814453|S|100|24.715|0|100
C|FL|20250703|12:48:10.232725|S|21|24.715|0|21
C|FL|20250703|12:48:15.290635|S|100|24.715|0|100
C|FL|20250703|12:48:35.219617|S|2|24.73|0|2
C|FL|20250703|12:49:28.368347|S|19|24.74|0|19
C|FL|20250703|12:50:18.474920|S|100|24.74|0|100
C|FL|20250703|12:50:52.615142|S|25|24.75|0|25
C|FL|20250703|12:53:12.145550|S|33|24.73|0|33
C|FL|20250703|12:53:12.447803|S|52|24.73|0|52
C|FL|20250703|12:53:15.414435|S|21|24.73|0|21
C|FL|20250703|12:54:21.253075|S|18|24.75|0|18
C|FL|20250703|12:54:46.675031|S|5|24.75|0|5
C|FL|20250703|12:55:19.846164|S|6|24.75|0|6
C|FL|20250703|12:55:45.443782|S|13|24.75|0|13
C|FL|20250703|12:55:45.443782|S|100|24.75|0|100
C|FL|20250703|12:55:51.961400|S|100|24.75|0|100
C|FL|20250703|12:56:47.479451|S|6|24.75|0|6
C|FL|20250703|12:56:51.561196|S|50|24.75|0|50
C|FL|20250703|12:56:51.561273|S|5|24.75|0|5
C|FL|20250703|12:57:02.502464|S|9|24.74|0|9
C|FL|20250703|12:57:41.416048|S|65|24.74|0|65
C|FL|20250703|12:57:59.096855|S|53|24.74|0|53
C|FL|20250703|12:59:02.692480|S|10|24.745|0|10
C|FL|20250703|12:59:10.250693|S|9|24.74|0|9
C|FL|20250703|12:59:10.250918|S|6|24.74|0|6
C|FL|20250703|12:59:11.229203|S|10|24.74|0|10
C|FL|20250703|12:59:13.386255|S|39|24.74|0|39
C|FL|20250703|12:59:13.386800|S|6|24.74|0|6
C|FL|20250703|12:59:21.154015|S|13|24.74|0|13
C|FL|20250703|12:59:21.225048|S|33|24.74|0|33
C|FL|20250703|12:59:26.074031|S|46|24.74|0|46
C|FL|20250703|12:59:26.074031|S|54|24.74|0|54
C|FL|20250703|12:59:28.835283|S|100|24.74|0|100
C|FL|20250703|12:59:30.091907|S|98|24.74|0|98
C|FL|20250703|12:59:30.258503|S|100|24.74|0|100
C|FL|20250703|12:59:31.259457|S|96|24.75|0|96
C|FL|20250703|12:59:34.157332|S|13|24.74|0|13
C|FL|20250703|12:59:45.025083|S|64|24.735|0|64
C|FL|20250703|12:59:45.333718|S|64|24.735|0|64
C|FL|20250703|12:59:45.336376|S|64|24.735|0|64
C|FL|20250703|12:59:45.342659|S|64|24.735|0|64
C|FL|20250703|12:59:45.343377|S|200|24.74|0|200
C|FL|20250703|12:59:48.218569|S|6|24.735|0|6
C|FL|20250703|12:59:48.362241|S|4|24.735|0|4
C|FL|20250703|12:59:50.185669|S|4|24.75|0|4
C|FL|20250703|12:59:50.185669|S|58|24.75|0|58
C|FL|20250703|12:59:50.315189|S|200|24.74|0|200
C|FL|20250703|12:59:50.967641|S|61|24.745|0|61
C|FL|20250703|12:59:51.046306|S|200|24.74|0|200
C|FL|20250703|12:59:51.212427|S|40|24.745|0|40
C|FL|20250703|12:59:51.758603|S|76|24.745|0|76
C|FL|20250703|12:59:51.784340|S|50|24.75|0|50
C|FL|20250703|12:59:52.793561|S|3|24.745|0|3
C|FL|20250703|12:59:53.002841|S|5|24.75|0|5
C|FL|20250703|12:59:53.002841|S|50|24.75|0|50
C|FL|20250703|12:59:56.454370|S|200|24.74|0|200
C|FL|20250703|12:59:56.454370|S|100|24.74|0|100
C|FL|20250703|12:59:56.454370|S|84|24.74|0|84
C|FL|20250703|12:59:56.454731|S|100|24.74|0|100
C|FL|20250703|12:59:56.454731|S|100|24.74|0|100
C|FLBL|20250703|11:59:37.734189|S|100|24.17|0|100
C|FLBL|20250703|12:37:47.189595|S|100|24.18|0|100
C|FLBL|20250703|12:38:26.905707|S|100|24.18|0|100
C|FLBL|20250703|12:39:17.298929|S|100|24.18|0|100
C|FLBL|20250703|12:40:02.563223|S|100|24.18|0|100
C|FLBL|20250703|12:40:53.210085|S|100|24.18|0|100
C|FLBL|20250703|12:42:14.393602|S|100|24.18|0|100
C|FLBL|20250703|12:43:00.742248|S|100|24.18|0|100
C|FLBL|20250703|12:43:34.658584|S|100|24.18|0|100
C|FLBL|20250703|12:44:08.193886|S|100|24.18|0|100
C|FLBL|20250703|12:44:40.115020|S|100|24.18|0|100
C|FLBL|20250703|12:45:16.677512|S|100|24.18|0|100
C|FLBL|20250703|12:46:03.281607|S|100|24.18|0|100
C|FLBL|20250703|12:46:38.761526|S|100|24.18|0|100
C|FLBL|20250703|12:47:05.721709|S|100|24.18|0|100
C|FLBL|20250703|12:47:46.455845|S|100|24.18|0|100
C|FLBL|20250703|12:48:20.393129|S|100|24.18|0|100
C|FLBL|20250703|12:49:11.055952|S|100|24.18|0|100
C|FLBL|20250703|12:51:15.287997|S|100|24.18|0|100
C|FLBL|20250703|12:52:01.393030|S|100|24.18|0|100
C|FLBL|20250703|12:52:57.631794|S|100|24.18|0|100
C|FLBL|20250703|12:53:28.438000|S|100|24.18|0|100
C|FLBL|20250703|12:53:58.905857|S|100|24.18|0|100
C|FLBL|20250703|12:54:27.828886|S|100|24.18|0|100
C|FLBL|20250703|12:54:55.738397|S|100|24.18|0|100
C|FLBL|20250703|12:55:31.381418|S|100|24.18|0|100
C|FLBL|20250703|12:58:00.676595|S|100|24.18|0|100
C|FLBL|20250703|12:58:13.462321|S|100|24.18|0|100
C|FLBL|20250703|12:59:51.549454|S|100|24.175|0|100
C|FLBL|20250703|12:59:51.550702|S|100|24.175|0|100
C|FLBL|20250703|12:59:54.595021|S|100|24.175|0|100
C|FLBL|20250703|12:59:55.202596|S|100|24.175|0|100
C|FLBL|20250703|12:59:55.203663|S|4|24.175|0|4
C|FLBR|20250703|09:30:17.017199|S|100|18.04|0|100
C|FLBR|20250703|09:30:24.108625|S|100|18.07|0|100
C|FLBR|20250703|09:30:28.065252|S|100|18.07|0|100
C|FLBR|20250703|09:30:49.258079|S|100|18.04|0|100
C|FLBR|20250703|09:32:28.182340|S|100|18.1|0|100
C|FLBR|20250703|09:33:09.073894|S|100|18.1|0|100
C|FLBR|20250703|09:33:09.073894|S|100|18.1|0|100
C|FLBR|20250703|09:35:17.253446|S|100|18.14|0|100
C|FLBR|20250703|09:36:40.074784|S|100|18.16|0|100
C|FLBR|20250703|09:36:40.074784|S|100|18.16|0|100
C|FLCB|20250703|10:30:00.054730|S|18|21.36|0|18
C|FLCB|20250703|12:30:53.398370|S|4|21.355|0|4
C|FLCB|20250703|12:30:54.145012|S|1|21.355|0|1
C|FLCB|20250703|12:58:53.985799|S|1|21.35|0|1
C|FLCE|20250703|12:59:50.919607|S|949|26.56|0|949
C|FLCO|20250703|12:30:54.005152|S|1|21.47|0|1
C|FLD|20250703|09:44:04.680421|E|100|4.33|0|100
C|FLD|20250703|11:39:02.604251|S|100|4.27|0|100
C|FLDR|20250703|12:37:48.903496|S|100|50.05|0|100
C|FLDR|20250703|12:37:48.904141|S|100|50.05|0|100
C|FLEX|20250703|09:30:57.445241|S|100|50.89|0|100
C|FLEX|20250703|09:32:55.901920|S|38|50.96|0|38
C|FLEX|20250703|09:33:24.093014|S|100|50.97|0|100
C|FLEX|20250703|09:33:24.093535|S|100|50.97|0|100
C|FLEX|20250703|09:33:31.006294|S|34|51.02|0|34
C|FLEX|20250703|09:41:42.047565|S|100|51.25|0|100
C|FLEX|20250703|09:41:50.021979|S|100|51.21|0|100
C|FLEX|20250703|09:51:13.853158|S|38|51.32|0|38
C|FLEX|20250703|09:51:13.853217|S|38|51.32|0|38
C|FLEX|20250703|10:05:08.439298|S|100|51.45|0|100
C|FLEX|20250703|10:10:59.352684|S|100|51.61|0|100
C|FLEX|20250703|10:15:06.891678|S|100|51.62|0|100
C|FLEX|20250703|10:17:29.713619|S|100|51.5|0|100
C|FLEX|20250703|10:19:10.259872|S|100|51.6|0|100
C|FLEX|20250703|10:28:40.677668|S|38|51.755|0|38
C|FLEX|20250703|10:28:40.677729|S|38|51.755|0|38
C|FLEX|20250703|10:28:40.677790|S|38|51.755|0|38
C|FLEX|20250703|10:28:40.677846|S|38|51.755|0|38
C|FLEX|20250703|10:31:45.055796|S|150|51.75|0|150
C|FLEX|20250703|10:39:05.529834|S|1|51.85|0|1
C|FLEX|20250703|10:55:21.003306|S|34|51.89|0|34
C|FLEX|20250703|10:55:56.770576|S|100|51.91|0|100
C|FLEX|20250703|10:56:11.347094|S|100|51.905|0|100
C|FLEX|20250703|10:59:50.177446|S|34|51.92|0|34
C|FLEX|20250703|11:06:19.074534|S|100|52.08|0|100
C|FLEX|20250703|11:23:33.312302|S|100|51.85|0|100
C|FLEX|20250703|11:23:33.312442|S|3|51.85|0|3
C|FLEX|20250703|11:32:44.361766|S|8|52.05|0|8
C|FLEX|20250703|11:47:17.802545|S|47|51.97|0|47
C|FLEX|20250703|11:54:22.276824|S|12|51.96|0|12
C|FLEX|20250703|11:54:53.629996|S|4|51.94|0|4
C|FLEX|20250703|11:54:53.629996|S|3|51.94|0|3
C|FLEX|20250703|11:54:55.322906|S|6|51.93|0|6
C|FLEX|20250703|11:54:57.139807|S|5|51.93|0|5
C|FLEX|20250703|12:02:13.024790|S|38|51.9|0|38
C|FLEX|20250703|12:02:20.448868|S|100|51.9|0|100
C|FLEX|20250703|12:08:45.932839|S|100|51.89|0|100
C|FLEX|20250703|12:09:51.959889|S|100|51.9|0|100
C|FLEX|20250703|12:11:19.884933|S|15|51.87|0|15
C|FLEX|20250703|12:15:18.371734|S|99|51.85|0|99
C|FLEX|20250703|12:15:18.372186|S|1|51.85|0|1
C|FLEX|20250703|12:19:32.918706|S|8|51.8|0|8
C|FLEX|20250703|12:21:45.360656|S|13|51.65|0|13
C|FLEX|20250703|12:32:47.140731|S|15|51.71|0|15
C|FLEX|20250703|12:35:15.830244|S|100|51.755|0|100
C|FLEX|20250703|12:36:28.285065|S|100|51.76|0|100
C|FLEX|20250703|12:38:26.912028|S|42|51.78|0|42
C|FLEX|20250703|12:38:26.912171|S|11|51.78|0|11
C|FLEX|20250703|12:39:39.068020|S|300|51.785|0|300
C|FLEX|20250703|12:42:33.603170|S|100|51.83|0|100
C|FLEX|20250703|12:43:00.484969|S|38|51.845|0|38
C|FLEX|20250703|12:47:00.999996|S|46|51.74|0|46
C|FLEX|20250703|12:47:01.000015|S|1|51.74|0|1
C|FLEX|20250703|12:52:10.025233|S|38|51.7|0|38
C|FLEX|20250703|12:54:30.002802|S|15|51.72|0|15
C|FLEX|20250703|12:56:00.021360|S|3|51.7|0|3
C|FLG|20250703|09:39:09.642473|S|200|11.18|0|200
C|FLG|20250703|09:51:45.380818|S|1|11.26|0|1
C|FLG|20250703|09:51:46.117132|S|66|11.25|0|66
C|FLG|20250703|09:52:28.982421|S|300|11.245|0|300
C|FLG|20250703|09:53:03.335814|S|1|11.21|0|1
C|FLG|20250703|09:53:14.195789|S|1|11.21|0|1
C|FLG|20250703|10:04:38.917469|S|100|11.22|0|100
C|FLG|20250703|10:05:50.017982|S|4|11.22|0|4
C|FLG|20250703|10:08:24.377733|S|41|11.21|0|41
C|FLG|20250703|10:08:49.381553|S|100|11.2|0|100
C|FLG|20250703|10:10:43.373127|S|158|11.195|0|158
C|FLG|20250703|10:11:01.996130|S|2|11.205|0|2
C|FLG|20250703|10:11:04.334400|S|100|11.195|0|100
C|FLG|20250703|10:12:38.564478|S|100|11.195|0|100
C|FLG|20250703|10:12:40.171981|S|100|11.2|0|100
C|FLG|20250703|10:12:44.155518|S|100|11.2|0|100
C|FLG|20250703|10:13:01.786605|S|12|11.195|0|12
C|FLG|20250703|10:14:19.911323|S|158|11.185|0|158
C|FLG|20250703|10:14:32.318959|S|100|11.21|0|100
C|FLG|20250703|10:14:45.575557|S|100|11.21|0|100
C|FLG|20250703|10:14:48.032486|S|100|11.21|0|100
C|FLG|20250703|10:15:00.319688|S|100|11.21|0|100
C|FLG|20250703|10:15:18.740792|S|2|11.2|0|2
C|FLG|20250703|10:16:31.228168|S|158|11.195|0|158
C|FLG|20250703|10:16:31.270109|S|158|11.195|0|158
C|FLG|20250703|10:17:21.405118|S|100|11.2|0|100
C|FLG|20250703|10:17:22.626349|S|100|11.2|0|100
C|FLG|20250703|10:17:26.463934|S|100|11.2|0|100
C|FLG|20250703|10:21:37.142795|S|100|11.24|0|100
C|FLG|20250703|10:21:43.476217|S|100|11.24|0|100
C|FLG|20250703|10:22:42.204747|S|100|11.26|0|100
C|FLG|20250703|10:22:42.225593|S|100|11.26|0|100
C|FLG|20250703|10:22:42.585899|S|100|11.26|0|100
C|FLG|20250703|10:23:36.485771|S|100|11.255|0|100
C|FLG|20250703|10:24:35.135612|S|45|11.275|0|45
C|FLG|20250703|10:26:16.975534|S|55|11.28|0|55
C|FLG|20250703|10:26:16.975534|S|100|11.28|0|100
C|FLG|20250703|10:27:19.407013|S|100|11.27|0|100
C|FLG|20250703|10:27:48.248616|S|100|11.26|0|100
C|FLG|20250703|10:29:17.136899|S|100|11.27|0|100
C|FLG|20250703|10:29:35.929460|S|100|11.27|0|100
C|FLG|20250703|10:29:37.330159|S|100|11.27|0|100
C|FLG|20250703|10:30:09.700686|S|100|11.29|0|100
C|FLG|20250703|10:30:15.690880|S|100|11.29|0|100
C|FLG|20250703|10:30:18.577621|S|100|11.29|0|100
C|FLG|20250703|10:30:18.579624|S|1|11.29|0|1
C|FLG|20250703|10:30:18.579632|S|1|11.29|0|1
C|FLG|20250703|10:30:18.579976|S|1|11.29|0|1
C|FLG|20250703|10:30:18.579984|S|1|11.29|0|1
C|FLG|20250703|10:30:18.618141|S|96|11.29|0|96
C|FLG|20250703|10:30:18.618142|S|100|11.29|0|100
C|FLG|20250703|10:31:04.455559|S|200|11.295|0|200
C|FLG|20250703|10:31:14.220494|S|100|11.28|0|100
C|FLG|20250703|10:31:18.380754|S|100|11.28|0|100
C|FLG|20250703|10:33:15.373503|S|66|11.265|0|66
C|FLG|20250703|10:33:15.374508|S|66|11.265|0|66
C|FLG|20250703|10:33:16.126159|S|66|11.265|0|66
C|FLG|20250703|10:33:37.197369|S|64|11.27|0|64
C|FLG|20250703|10:33:37.197369|S|102|11.265|0|102
C|FLG|20250703|10:33:37.198877|S|2|11.27|0|2
C|FLG|20250703|10:33:46.976666|S|100|11.27|0|100
C|FLG|20250703|10:34:56.903110|S|100|11.29|0|100
C|FLG|20250703|10:34:56.918719|S|100|11.285|0|100
C|FLG|20250703|10:35:13.147310|S|100|11.29|0|100
C|FLG|20250703|10:35:28.792613|S|200|11.285|0|200
C|FLG|20250703|10:35:30.132638|S|200|11.285|0|200
C|FLG|20250703|10:35:32.110533|S|100|11.29|0|100
C|FLG|20250703|10:35:37.532017|S|100|11.29|0|100
C|FLG|20250703|10:35:45.091083|S|100|11.29|0|100
C|FLG|20250703|10:36:42.009354|S|100|11.285|0|100
C|FLG|20250703|10:36:42.224454|S|100|11.285|0|100
C|FLG|20250703|10:36:42.288343|S|100|11.285|0|100
C|FLG|20250703|10:36:56.281249|S|100|11.285|0|100
C|FLG|20250703|10:36:56.307085|S|100|11.29|0|100
C|FLG|20250703|10:38:05.880003|S|100|11.3|0|100
C|FLG|20250703|10:38:10.018304|S|100|11.295|0|100
C|FLG|20250703|10:38:10.039305|S|100|11.295|0|100
C|FLG|20250703|10:38:43.345836|S|54|11.29|0|54
C|FLG|20250703|10:40:08.936501|S|7|11.27|0|7
C|FLG|20250703|10:40:58.006953|S|100|11.265|0|100
C|FLG|20250703|10:41:00.071281|S|100|11.28|0|100
C|FLG|20250703|10:41:58.852510|S|100|11.27|0|100
C|FLG|20250703|10:42:01.246999|S|100|11.27|0|100
C|FLG|20250703|10:42:18.075625|S|68|11.27|0|68
C|FLG|20250703|10:42:18.075625|S|32|11.27|0|32
C|FLG|20250703|10:42:18.343439|S|32|11.27|0|32
C|FLG|20250703|10:43:18.423238|S|100|11.27|0|100
C|FLG|20250703|10:43:24.971537|S|100|11.28|0|100
C|FLG|20250703|10:43:27.601494|S|100|11.29|0|100
C|FLG|20250703|10:43:34.119960|S|100|11.29|0|100
C|FLG|20250703|10:43:45.164045|S|100|11.29|0|100
C|FLG|20250703|10:43:48.273077|S|44|11.3|0|44
C|FLG|20250703|10:44:09.450242|S|100|11.3|0|100
C|FLG|20250703|10:45:01.502126|S|100|11.31|0|100
C|FLG|20250703|10:45:04.124491|S|100|11.305|0|100
C|FLG|20250703|10:46:31.155828|S|100|11.29|0|100
C|FLG|20250703|10:46:41.530979|S|100|11.29|0|100
C|FLG|20250703|10:46:59.292776|S|100|11.29|0|100
C|FLG|20250703|10:46:59.292776|S|12|11.29|0|12
C|FLG|20250703|10:47:29.172466|S|100|11.295|0|100
C|FLG|20250703|10:49:29.450100|S|100|11.29|0|100
C|FLG|20250703|10:49:29.450101|S|16|11.29|0|16
C|FLG|20250703|10:49:29.450122|S|84|11.29|0|84
C|FLG|20250703|10:49:48.188737|S|57|11.27|0|57
C|FLG|20250703|10:50:40.022643|S|21|11.26|0|21
C|FLG|20250703|10:50:45.335343|S|100|11.275|0|100
C|FLG|20250703|10:50:45.335419|S|100|11.275|0|100
C|FLG|20250703|10:50:45.335431|S|100|11.28|0|100
C|FLG|20250703|10:50:52.424985|S|200|11.275|0|200
C|FLG|20250703|10:52:11.012254|S|200|11.265|0|200
C|FLG|20250703|10:52:28.271475|S|100|11.275|0|100
C|FLG|20250703|10:52:28.525108|S|100|11.275|0|100
C|FLG|20250703|10:52:28.552115|S|100|11.28|0|100
C|FLG|20250703|10:53:13.092235|S|2|11.27|0|2
C|FLG|20250703|10:53:23.183785|S|100|11.28|0|100
C|FLG|20250703|10:54:05.469316|S|97|11.28|0|97
C|FLG|20250703|10:54:39.537890|S|100|11.29|0|100
C|FLG|20250703|10:54:40.167418|S|100|11.29|0|100
C|FLG|20250703|10:55:48.934909|S|100|11.3|0|100
C|FLG|20250703|10:56:10.440658|S|100|11.29|0|100
C|FLG|20250703|10:58:34.710066|S|97|11.29|0|97
C|FLG|20250703|11:03:17.002309|S|100|11.3|0|100
C|FLG|20250703|11:06:28.901826|S|100|11.27|0|100
C|FLG|20250703|11:06:28.901826|S|100|11.27|0|100
C|FLG|20250703|11:06:44.450382|S|200|11.275|0|200
C|FLG|20250703|11:06:44.468854|S|100|11.275|0|100
C|FLG|20250703|11:06:44.470344|S|100|11.275|0|100
C|FLG|20250703|11:06:44.471176|S|100|11.28|0|100
C|FLG|20250703|11:06:44.472188|S|100|11.28|0|100
C|FLG|20250703|11:10:00.541540|S|2|11.28|0|2
C|FLG|20250703|11:10:00.541540|S|98|11.28|0|98
C|FLG|20250703|11:10:00.542309|S|40|11.28|0|40
C|FLG|20250703|11:12:24.244711|S|100|11.25|0|100
C|FLG|20250703|11:14:08.779177|S|100|11.24|0|100
C|FLG|20250703|11:14:12.847137|S|100|11.24|0|100
C|FLG|20250703|11:14:38.798582|S|100|11.25|0|100
C|FLG|20250703|11:14:42.526540|S|100|11.25|0|100
C|FLG|20250703|11:14:58.241592|S|100|11.25|0|100
C|FLG|20250703|11:15:09.291893|S|52|11.25|0|52
C|FLG|20250703|11:16:00.636595|S|100|11.25|0|100
C|FLG|20250703|11:17:03.317497|S|100|11.25|0|100
C|FLG|20250703|11:18:38.656947|S|100|11.23|0|100
C|FLG|20250703|11:19:43.017340|S|105|11.235|0|105
C|FLG|20250703|11:19:53.979441|S|5|11.22|0|5
C|FLG|20250703|11:19:53.979441|S|100|11.22|0|100
C|FLG|20250703|11:20:41.892887|S|100|11.22|0|100
C|FLG|20250703|11:21:46.717294|S|6|11.21|0|6
C|FLG|20250703|11:21:49.429198|S|100|11.21|0|100
C|FLG|20250703|11:24:03.297644|S|100|11.215|0|100
C|FLG|20250703|11:25:33.042218|S|40|11.22|0|40
C|FLG|20250703|11:25:38.168720|S|100|11.22|0|100
C|FLG|20250703|11:25:38.190086|S|100|11.22|0|100
C|FLG|20250703|11:25:39.765264|S|100|11.22|0|100
C|FLG|20250703|11:25:46.415461|S|4|11.22|0|4
C|FLG|20250703|11:25:49.189152|S|96|11.22|0|96
C|FLG|20250703|11:26:03.855969|S|6|11.21|0|6
C|FLG|20250703|11:26:03.855969|S|100|11.21|0|100
C|FLG|20250703|11:26:03.855969|S|10|11.21|0|10
C|FLG|20250703|11:27:03.917261|S|100|11.215|0|100
C|FLG|20250703|11:27:03.917331|S|100|11.215|0|100
C|FLG|20250703|11:29:57.736165|S|1|11.205|0|1
C|FLG|20250703|11:31:29.261730|S|100|11.22|0|100
C|FLG|20250703|11:32:00.862140|S|100|11.22|0|100
C|FLG|20250703|11:32:00.911249|S|100|11.22|0|100
C|FLG|20250703|11:32:01.189417|S|100|11.22|0|100
C|FLG|20250703|11:32:04.039570|S|100|11.22|0|100
C|FLG|20250703|11:32:10.853335|S|8|11.21|0|8
C|FLG|20250703|11:32:10.853335|S|61|11.21|0|61
C|FLG|20250703|11:32:12.414423|S|100|11.22|0|100
C|FLG|20250703|11:32:21.035162|S|100|11.22|0|100
C|FLG|20250703|11:32:36.982257|S|2|11.21|0|2
C|FLG|20250703|11:33:45.251814|S|100|11.22|0|100
C|FLG|20250703|11:33:50.188916|S|36|11.22|0|36
C|FLG|20250703|11:34:29.648025|S|100|11.23|0|100
C|FLG|20250703|11:34:29.648025|S|38|11.23|0|38
C|FLG|20250703|11:34:30.211292|S|100|11.23|0|100
C|FLG|20250703|11:34:49.763880|S|32|11.22|0|32
C|FLG|20250703|11:35:22.856287|S|3|11.22|0|3
C|FLG|20250703|11:35:49.320023|S|20|11.22|0|20
C|FLG|20250703|11:36:01.508189|S|18|11.22|0|18
C|FLG|20250703|11:36:53.754008|S|38|11.22|0|38
C|FLG|20250703|11:37:16.083071|S|100|11.23|0|100
C|FLG|20250703|11:38:39.507484|S|74|11.23|0|74
C|FLG|20250703|11:38:39.507484|S|38|11.23|0|38
C|FLG|20250703|11:40:52.030490|S|38|11.22|0|38
C|FLG|20250703|11:41:40.969079|S|74|11.22|0|74
C|FLG|20250703|11:41:40.969079|S|100|11.22|0|100
C|FLG|20250703|11:43:48.997542|S|100|11.23|0|100
C|FLG|20250703|11:44:16.054805|S|100|11.24|0|100
C|FLG|20250703|11:44:27.402312|S|38|11.24|0|38
C|FLG|20250703|11:45:04.517187|S|20|11.23|0|20
C|FLG|20250703|11:47:08.165389|S|100|11.22|0|100
C|FLG|20250703|11:48:54.788993|S|53|11.2|0|53
C|FLG|20250703|11:50:19.276119|S|100|11.2|0|100
C|FLG|20250703|11:50:19.276119|S|100|11.2|0|100
C|FLG|20250703|11:50:21.890293|S|100|11.21|0|100
C|FLG|20250703|11:50:21.891581|S|100|11.21|0|100
C|FLG|20250703|11:50:21.891581|S|100|11.21|0|100
C|FLG|20250703|11:50:21.899810|S|98|11.21|0|98
C|FLG|20250703|11:50:42.310377|S|100|11.205|0|100
C|FLG|20250703|11:51:32.340216|S|100|11.22|0|100
C|FLG|20250703|11:51:49.918038|S|100|11.22|0|100
C|FLG|20250703|11:52:05.358118|S|100|11.22|0|100
C|FLG|20250703|11:52:05.358118|S|100|11.22|0|100
C|FLG|20250703|11:52:48.191187|S|100|11.22|0|100
C|FLG|20250703|11:52:48.946932|S|100|11.22|0|100
C|FLG|20250703|11:52:59.541484|S|100|11.22|0|100
C|FLG|20250703|11:53:57.934019|S|159|11.21|0|159
C|FLG|20250703|11:55:37.159308|S|100|11.22|0|100
C|FLG|20250703|11:59:37.373872|S|100|11.235|0|100
C|FLG|20250703|11:59:37.376144|S|100|11.235|0|100
C|FLG|20250703|11:59:37.425441|S|100|11.235|0|100
C|FLG|20250703|11:59:44.692647|S|100|11.235|0|100
C|FLG|20250703|11:59:44.839781|S|100|11.235|0|100
C|FLG|20250703|11:59:51.286538|S|100|11.24|0|100
C|FLG|20250703|11:59:51.286539|S|38|11.24|0|38
C|FLG|20250703|11:59:54.412275|S|100|11.24|0|100
C|FLG|20250703|12:00:18.890773|S|100|11.24|0|100
C|FLG|20250703|12:00:18.891747|S|100|11.24|0|100
C|FLG|20250703|12:01:47.778913|S|86|11.23|0|86
C|FLG|20250703|12:03:49.910581|S|47|11.23|0|47
C|FLG|20250703|12:03:51.520618|S|1|11.225|0|1
C|FLG|20250703|12:04:52.755644|S|1|11.22|0|1
C|FLG|20250703|12:05:07.226039|S|100|11.22|0|100
C|FLG|20250703|12:05:49.785312|S|100|11.215|0|100
C|FLG|20250703|12:05:49.826146|S|154|11.215|0|154
C|FLG|20250703|12:06:29.584551|S|100|11.22|0|100
C|FLG|20250703|12:06:29.584551|S|54|11.22|0|54
C|FLG|20250703|12:07:33.845319|S|100|11.23|0|100
C|FLG|20250703|12:07:34.678052|S|100|11.23|0|100
C|FLG|20250703|12:08:11.489380|S|100|11.23|0|100
C|FLG|20250703|12:08:58.938088|S|3|11.22|0|3
C|FLG|20250703|12:08:58.938119|S|3|11.22|0|3
C|FLG|20250703|12:08:58.938119|S|36|11.22|0|36
C|FLG|20250703|12:08:58.938119|S|22|11.22|0|22
C|FLG|20250703|12:08:58.938120|S|200|11.22|0|200
C|FLG|20250703|12:09:01.070134|S|100|11.22|0|100
C|FLG|20250703|12:09:23.574641|S|100|11.22|0|100
C|FLG|20250703|12:09:24.365451|S|100|11.22|0|100
C|FLG|20250703|12:09:25.067667|S|2|11.22|0|2
C|FLG|20250703|12:09:25.067668|S|98|11.22|0|98
C|FLG|20250703|12:09:25.067668|S|100|11.22|0|100
C|FLG|20250703|12:10:28.082473|S|96|11.21|0|96
C|FLG|20250703|12:12:54.230995|S|38|11.21|0|38
C|FLG|20250703|12:13:15.707847|S|6|11.21|0|6
C|FLG|20250703|12:13:15.707847|S|100|11.21|0|100
C|FLG|20250703|12:14:32.405112|S|100|11.21|0|100
C|FLG|20250703|12:15:21.382057|S|300|11.205|0|300
C|FLG|20250703|12:15:29.543227|S|300|11.205|0|300
C|FLG|20250703|12:16:41.393671|S|10|11.2|0|10
C|FLG|20250703|12:16:41.393671|S|4|11.2|0|4
C|FLG|20250703|12:17:16.962609|S|38|11.21|0|38
C|FLG|20250703|12:17:16.962609|S|100|11.21|0|100
C|FLG|20250703|12:17:23.856673|S|100|11.21|0|100
C|FLG|20250703|12:17:30.020528|S|100|11.21|0|100
C|FLG|20250703|12:18:36.470623|S|232|11.215|0|232
C|FLG|20250703|12:18:36.470691|S|68|11.215|0|68
C|FLG|20250703|12:18:50.134117|S|100|11.22|0|100
C|FLG|20250703|12:18:50.134133|S|200|11.22|0|200
C|FLG|20250703|12:18:51.821092|S|4|11.22|0|4
C|FLG|20250703|12:18:53.649818|S|20|11.22|0|20
C|FLG|20250703|12:19:37.791317|S|1|11.22|0|1
C|FLG|20250703|12:19:51.522789|S|159|11.225|0|159
C|FLG|20250703|12:19:54.918014|S|17|11.22|0|17
C|FLG|20250703|12:19:54.918014|S|2|11.22|0|2
C|FLG|20250703|12:20:00.016676|S|2|11.22|0|2
C|FLG|20250703|12:20:14.449650|S|100|11.21|0|100
C|FLG|20250703|12:20:14.449735|S|25|11.21|0|25
C|FLG|20250703|12:21:09.099290|S|100|11.21|0|100
C|FLG|20250703|12:22:05.386938|S|6|11.2|0|6
C|FLG|20250703|12:22:05.386938|S|42|11.2|0|42
C|FLG|20250703|12:22:16.056288|S|82|11.205|0|82
C|FLG|20250703|12:23:41.132031|S|100|11.2|0|100
C|FLG|20250703|12:23:41.132031|S|100|11.2|0|100
C|FLG|20250703|12:25:35.836407|S|100|11.19|0|100
C|FLG|20250703|12:25:35.836407|S|100|11.19|0|100
C|FLG|20250703|12:25:35.836408|S|94|11.19|0|94
C|FLG|20250703|12:25:35.836421|S|6|11.19|0|6
C|FLG|20250703|12:28:13.542248|S|15|11.2|0|15
C|FLG|20250703|12:28:19.067119|S|1|11.19|0|1
C|FLG|20250703|12:28:27.199988|S|100|11.19|0|100
C|FLG|20250703|12:28:30.509392|S|100|11.19|0|100
C|FLG|20250703|12:29:35.261216|S|25|11.18|0|25
C|FLG|20250703|12:29:35.261216|S|11|11.18|0|11
C|FLG|20250703|12:29:35.261216|S|9|11.18|0|9
C|FLG|20250703|12:29:35.261216|S|3|11.18|0|3
C|FLG|20250703|12:29:35.261216|S|17|11.18|0|17
C|FLG|20250703|12:29:35.261218|S|200|11.18|0|200
C|FLG|20250703|12:29:35.261218|S|9|11.18|0|9
C|FLG|20250703|12:29:36.765628|S|300|11.185|0|300
C|FLG|20250703|12:29:36.814186|S|109|11.19|0|109
C|FLG|20250703|12:29:36.814186|S|100|11.19|0|100
C|FLG|20250703|12:29:36.814186|S|100|11.19|0|100
C|FLG|20250703|12:29:48.742380|S|100|11.195|0|100
C|FLG|20250703|12:29:48.743476|S|100|11.195|0|100
C|FLG|20250703|12:29:48.744145|S|100|11.195|0|100
C|FLG|20250703|12:30:40.904872|S|100|11.19|0|100
C|FLG|20250703|12:30:40.904872|S|100|11.19|0|100
C|FLG|20250703|12:31:41.739051|S|7|11.2|0|7
C|FLG|20250703|12:31:41.739051|S|100|11.2|0|100
C|FLG|20250703|12:31:41.739051|S|100|11.2|0|100
C|FLG|20250703|12:33:42.351011|S|100|11.2|0|100
C|FLG|20250703|12:33:42.351011|S|38|11.2|0|38
C|FLG|20250703|12:33:42.351011|S|100|11.2|0|100
C|FLG|20250703|12:33:55.541108|S|100|11.2|0|100
C|FLG|20250703|12:33:55.541108|S|200|11.2|0|200
C|FLG|20250703|12:34:02.724874|S|1|11.19|0|1
C|FLG|20250703|12:34:02.724874|S|1|11.19|0|1
C|FLG|20250703|12:35:15.530067|S|100|11.2|0|100
C|FLG|20250703|12:35:15.530067|S|200|11.2|0|200
C|FLG|20250703|12:35:44.510995|S|100|11.21|0|100
C|FLG|20250703|12:35:44.510995|S|100|11.21|0|100
C|FLG|20250703|12:37:39.300428|S|41|11.2|0|41
C|FLG|20250703|12:38:30.077670|S|212|11.195|0|212
C|FLG|20250703|12:38:30.077755|S|88|11.195|0|88
C|FLG|20250703|12:38:30.077755|S|12|11.19|0|12
C|FLG|20250703|12:38:44.289130|S|242|11.205|0|242
C|FLG|20250703|12:38:44.289220|S|58|11.205|0|58
C|FLG|20250703|12:39:18.851883|S|38|11.21|0|38
C|FLG|20250703|12:41:48.862453|S|50|11.2|0|50
C|FLG|20250703|12:42:08.673250|S|100|11.21|0|100
C|FLG|20250703|12:42:09.209341|S|100|11.21|0|100
C|FLG|20250703|12:42:13.554887|S|200|11.19|0|200
C|FLG|20250703|12:43:06.418689|S|100|11.185|0|100
C|FLG|20250703|12:43:17.606244|S|200|11.18|0|200
C|FLG|20250703|12:43:47.197775|S|100|11.19|0|100
C|FLG|20250703|12:44:06.893211|S|100|11.19|0|100
C|FLG|20250703|12:44:44.520172|S|2|11.17|0|2
C|FLG|20250703|12:46:21.067222|S|57|11.15|0|57
C|FLG|20250703|12:47:32.401816|S|100|11.16|0|100
C|FLG|20250703|12:47:32.401816|S|38|11.16|0|38
C|FLG|20250703|12:47:56.052284|S|38|11.16|0|38
C|FLG|20250703|12:49:10.115542|S|100|11.165|0|100
C|FLG|20250703|12:49:48.646700|S|38|11.17|0|38
C|FLG|20250703|12:49:56.591350|S|100|11.17|0|100
C|FLG|20250703|12:50:43.969327|S|100|11.18|0|100
C|FLG|20250703|12:51:03.935700|S|38|11.19|0|38
C|FLG|20250703|12:51:29.088144|S|100|11.195|0|100
C|FLG|20250703|12:51:29.088991|S|100|11.195|0|100
C|FLG|20250703|12:52:28.029289|S|100|11.195|0|100
C|FLG|20250703|12:52:28.029366|S|300|11.195|0|300
C|FLG|20250703|12:53:40.342876|S|166|11.18|0|166
C|FLG|20250703|12:54:08.594903|S|9|11.17|0|9
C|FLG|20250703|12:54:33.425406|S|38|11.18|0|38
C|FLG|20250703|12:54:43.849131|S|131|11.17|0|131
C|FLG|20250703|12:55:04.732096|S|100|11.18|0|100
C|FLG|20250703|12:55:20.005384|S|74|11.17|0|74
C|FLG|20250703|12:55:20.007991|S|100|11.17|0|100
C|FLG|20250703|12:55:21.770289|S|300|11.165|0|300
C|FLG|20250703|12:55:22.230588|S|100|11.16|0|100
C|FLG|20250703|12:55:26.837195|S|100|11.15|0|100
C|FLG|20250703|12:55:26.837221|S|400|11.15|0|400
C|FLG|20250703|12:55:38.136915|S|100|11.16|0|100
C|FLG|20250703|12:56:36.327347|S|100|11.165|0|100
C|FLG|20250703|12:56:36.331708|S|100|11.165|0|100
C|FLG|20250703|12:56:39.690631|S|100|11.165|0|100
C|FLG|20250703|12:57:08.345293|S|100|11.155|0|100
C|FLG|20250703|12:57:08.345363|S|100|11.155|0|100
C|FLG|20250703|12:57:08.345424|S|200|11.155|0|200
C|FLG|20250703|12:57:10.061686|S|300|11.155|0|300
C|FLG|20250703|12:57:39.794262|S|100|11.18|0|100
C|FLG|20250703|12:57:39.794630|S|100|11.18|0|100
C|FLG|20250703|12:57:39.866060|S|400|11.18|0|400
C|FLG|20250703|12:57:47.197582|S|100|11.17|0|100
C|FLG|20250703|12:58:01.724162|S|22|11.18|0|22
C|FLG|20250703|12:58:15.889745|S|100|11.17|0|100
C|FLG|20250703|12:58:15.889745|S|164|11.17|0|164
C|FLG|20250703|12:58:41.714457|S|100|11.185|0|100
C|FLG|20250703|12:59:09.246379|S|39|11.19|0|39
C|FLG|20250703|12:59:15.042094|S|300|11.185|0|300
C|FLG|20250703|12:59:43.019863|S|5|11.155|0|5
C|FLG|20250703|12:59:48.075434|S|5|11.155|0|5
C|FLG|20250703|12:59:50.942819|S|300|11.16|0|300
C|FLG|20250703|12:59:51.354745|S|27|11.16|0|27
C|FLG|20250703|12:59:52.081121|S|73|11.16|0|73
C|FLG|20250703|12:59:52.081122|S|27|11.16|0|27
C|FLG|20250703|12:59:52.081122|S|84|11.16|0|84
C|FLG|20250703|12:59:52.856795|S|27|11.16|0|27
C|FLG|20250703|12:59:52.856795|S|8|11.16|0|8
C|FLG|20250703|12:59:53.338291|S|300|11.16|0|300
C|FLG|20250703|12:59:54.831419|S|23|11.155|0|23
C|FLG|20250703|12:59:55.742832|S|8|11.155|0|8
C|FLGT|20250703|11:48:27.731774|S|70|20.13|0|70
C|FLGT|20250703|11:53:45.472720|S|3|20.13|0|3
C|FLGV|20250703|09:31:08.806848|S|8|20.39|0|8
C|FLIN|20250703|12:58:00.445751|S|100|39.885|0|100
C|FLIN|20250703|12:58:10.048523|S|15|39.905|0|15
C|FLIN|20250703|12:58:22.956864|S|100|39.905|0|100
C|FLIN|20250703|12:58:41.049240|S|15|39.905|0|15
C|FLIN|20250703|12:58:42.048589|S|100|39.905|0|100
C|FLIN|20250703|12:58:42.057166|S|100|39.91|0|100
C|FLIN|20250703|12:58:59.048182|S|34|39.91|0|34
C|FLIN|20250703|12:58:59.048237|S|35|39.91|0|35
C|FLIN|20250703|12:59:00.043433|S|100|39.91|0|100
C|FLIN|20250703|12:59:01.048575|S|100|39.915|0|100
C|FLJJ|20250703|12:25:37.121477|S|100|30.35|0|100
C|FLNC|20250703|09:30:09.712234|S|11|7.62|0|11
C|FLNC|20250703|09:32:26.769360|S|20|7.86|0|20
C|FLNC|20250703|09:32:26.769375|S|20|7.86|0|20
C|FLNC|20250703|09:34:02.223969|S|25|8.095|0|25
C|FLNC|20250703|09:34:02.224034|S|25|8.095|0|25
C|FLNC|20250703|09:34:02.224093|S|25|8.095|0|25
C|FLNC|20250703|09:34:21.414519|S|32|8.13|0|32
C|FLNC|20250703|09:35:07.841060|S|55|8.05|0|55
C|FLNC|20250703|09:35:26.379319|S|200|8.11|0|200
C|FLNC|20250703|09:35:35.171134|S|100|8.12|0|100
C|FLNC|20250703|09:40:26.452975|S|9|8.34|0|9
C|FLNC|20250703|09:40:26.452991|S|36|8.34|0|36
C|FLNC|20250703|09:40:31.702268|S|3|8.38|0|3
C|FLNC|20250703|09:41:53.078269|S|100|8.165|0|100
C|FLNC|20250703|09:41:53.079227|S|5|8.18|0|5
C|FLNC|20250703|09:50:13.666554|S|74|8.21|0|74
C|FLNC|20250703|09:50:13.666561|S|26|8.21|0|26
C|FLNC|20250703|09:56:18.244705|S|100|8.23|0|100
C|FLNC|20250703|09:56:49.829103|S|29|8.24|0|29
C|FLNC|20250703|10:02:29.406369|S|100|8.245|0|100
C|FLNC|20250703|10:07:16.739303|S|10|8.33|0|10
C|FLNC|20250703|10:07:40.692040|S|69|8.35|0|69
C|FLNC|20250703|10:07:40.692860|S|12|8.35|0|12
C|FLNC|20250703|10:07:40.692877|S|88|8.35|0|88
C|FLNC|20250703|10:07:40.692877|S|26|8.35|0|26
C|FLNC|20250703|10:08:22.621204|S|100|8.355|0|100
C|FLNC|20250703|10:09:01.435548|S|25|8.365|0|25
C|FLNC|20250703|10:09:25.102101|S|87|8.35|0|87
C|FLNC|20250703|10:09:25.102101|S|13|8.35|0|13
C|FLNC|20250703|10:11:56.902612|S|16|8.32|0|16
C|FLNC|20250703|10:12:32.369872|S|1|8.275|0|1
C|FLNC|20250703|10:12:32.369889|S|1|8.275|0|1
C|FLNC|20250703|10:17:49.279116|S|100|8.29|0|100
C|FLNC|20250703|10:18:18.113420|S|100|8.305|0|100
C|FLNC|20250703|10:18:18.814098|S|100|8.305|0|100
C|FLNC|20250703|10:19:27.933071|S|25|8.305|0|25
C|FLNC|20250703|10:19:27.933140|S|25|8.305|0|25
C|FLNC|20250703|10:19:27.933198|S|25|8.305|0|25
C|FLNC|20250703|10:21:24.099717|S|25|8.295|0|25
C|FLNC|20250703|10:21:24.099776|S|25|8.295|0|25
C|FLNC|20250703|10:21:24.099832|S|25|8.295|0|25
C|FLNC|20250703|10:21:24.099889|S|25|8.295|0|25
C|FLNC|20250703|10:21:43.610024|S|100|8.295|0|100
C|FLNC|20250703|10:24:36.809540|S|1|8.28|0|1
C|FLNC|20250703|10:25:14.538305|S|1|8.255|0|1
C|FLNC|20250703|10:26:31.240308|S|100|8.265|0|100
C|FLNC|20250703|10:32:04.340338|S|100|8.27|0|100
C|FLNC|20250703|10:32:43.382062|S|23|8.25|0|23
C|FLNC|20250703|10:33:22.705407|S|25|8.235|0|25
C|FLNC|20250703|10:33:22.705471|S|25|8.235|0|25
C|FLNC|20250703|10:33:22.705527|S|25|8.235|0|25
C|FLNC|20250703|10:33:22.838444|S|100|8.215|0|100
C|FLNC|20250703|10:33:22.876692|S|100|8.21|0|100
C|FLNC|20250703|10:33:26.582685|S|100|8.165|0|100
C|FLNC|20250703|10:33:26.705104|S|12|8.17|0|12
C|FLNC|20250703|10:35:31.987411|S|100|8.2|0|100
C|FLNC|20250703|10:35:31.987871|S|100|8.195|0|100
C|FLNC|20250703|10:35:50.845969|S|1|8.18|0|1
C|FLNC|20250703|10:40:47.020792|S|1|8.28|0|1
C|FLNC|20250703|10:41:14.710054|S|100|8.275|0|100
C|FLNC|20250703|10:41:15.124903|S|126|8.28|0|126
C|FLNC|20250703|10:41:56.757606|S|100|8.275|0|100
C|FLNC|20250703|10:43:57.425667|S|100|8.265|0|100
C|FLNC|20250703|10:47:00.485573|S|25|8.255|0|25
C|FLNC|20250703|10:47:19.200805|S|100|8.26|0|100
C|FLNC|20250703|10:47:22.602872|S|25|8.275|0|25
C|FLNC|20250703|10:47:22.602937|S|25|8.275|0|25
C|FLNC|20250703|10:47:38.269300|S|25|8.275|0|25
C|FLNC|20250703|10:47:38.269365|S|25|8.275|0|25
C|FLNC|20250703|10:48:21.754136|S|100|8.245|0|100
C|FLNC|20250703|10:49:07.050447|S|25|8.275|0|25
C|FLNC|20250703|10:49:16.147808|S|1|8.26|0|1
C|FLNC|20250703|10:50:21.597122|S|100|8.235|0|100
C|FLNC|20250703|10:50:23.248087|S|100|8.235|0|100
C|FLNC|20250703|10:50:46.438316|S|100|8.24|0|100
C|FLNC|20250703|10:50:46.438316|S|100|8.24|0|100
C|FLNC|20250703|10:50:46.438316|S|100|8.235|0|100
C|FLNC|20250703|10:54:29.848686|S|100|8.255|0|100
C|FLNC|20250703|10:54:30.080120|S|100|8.255|0|100
C|FLNC|20250703|10:54:30.080814|S|100|8.255|0|100
C|FLNC|20250703|10:55:51.695669|S|100|8.275|0|100
C|FLNC|20250703|10:56:01.254795|S|100|8.285|0|100
C|FLNC|20250703|10:56:39.126883|S|100|8.25|0|100
C|FLNC|20250703|10:56:39.146325|S|100|8.225|0|100
C|FLNC|20250703|10:57:10.024187|S|100|8.255|0|100
C|FLNC|20250703|10:57:10.153634|S|100|8.255|0|100
C|FLNC|20250703|10:57:30.703126|S|100|8.255|0|100
C|FLNC|20250703|10:57:33.175772|S|100|8.255|0|100
C|FLNC|20250703|10:59:45.583968|S|100|8.27|0|100
C|FLNC|20250703|11:00:28.381634|S|100|8.305|0|100
C|FLNC|20250703|11:01:04.262652|S|100|8.295|0|100
C|FLNC|20250703|11:01:15.940664|S|100|8.27|0|100
C|FLNC|20250703|11:02:18.334044|S|100|8.265|0|100
C|FLNC|20250703|11:06:33.684806|S|100|8.225|0|100
C|FLNC|20250703|11:07:52.043115|S|100|8.225|0|100
C|FLNC|20250703|11:08:12.788426|S|100|8.235|0|100
C|FLNC|20250703|11:08:20.853792|S|43|8.23|0|43
C|FLNC|20250703|11:08:38.956058|S|100|8.235|0|100
C|FLNC|20250703|11:09:16.204941|S|100|8.185|0|100
C|FLNC|20250703|11:09:33.935152|S|100|8.175|0|100
C|FLNC|20250703|11:10:10.742207|S|100|8.15|0|100
C|FLNC|20250703|11:10:12.641552|S|100|8.125|0|100
C|FLNC|20250703|11:10:12.684939|S|100|8.12|0|100
C|FLNC|20250703|11:10:16.277711|S|100|8.125|0|100
C|FLNC|20250703|11:10:17.153552|S|100|8.125|0|100
C|FLNC|20250703|11:11:47.613804|S|100|8.16|0|100
C|FLNC|20250703|11:14:03.845460|S|100|8.2|0|100
C|FLNC|20250703|11:14:29.982701|S|100|8.19|0|100
C|FLNC|20250703|11:14:58.978200|S|1|8.185|0|1
C|FLNC|20250703|11:15:46.439096|S|1|8.15|0|1
C|FLNC|20250703|11:17:21.312855|S|100|8.19|0|100
C|FLNC|20250703|11:17:21.312856|S|13|8.19|0|13
C|FLNC|20250703|11:17:21.313033|S|100|8.19|0|100
C|FLNC|20250703|11:17:36.844373|S|1|8.175|0|1
C|FLNC|20250703|11:21:04.336947|S|1|8.21|0|1
C|FLNC|20250703|11:21:04.336968|S|99|8.21|0|99
C|FLNC|20250703|11:21:04.750145|S|100|8.215|0|100
C|FLNC|20250703|11:21:05.583502|S|100|8.215|0|100
C|FLNC|20250703|11:22:21.190227|S|100|8.29|0|100
C|FLNC|20250703|11:22:39.960978|S|100|8.245|0|100
C|FLNC|20250703|11:22:46.090619|S|100|8.245|0|100
C|FLNC|20250703|11:22:50.081118|S|100|8.245|0|100
C|FLNC|20250703|11:23:05.097312|S|100|8.245|0|100
C|FLNC|20250703|11:25:44.569945|S|100|8.28|0|100
C|FLNC|20250703|11:28:18.117937|S|36|8.27|0|36
C|FLNC|20250703|11:28:19.705494|S|64|8.27|0|64
C|FLNC|20250703|11:28:52.439925|S|100|8.29|0|100
C|FLNC|20250703|11:28:57.035662|S|100|8.285|0|100
C|FLNC|20250703|11:29:40.857893|S|40|8.285|0|40
C|FLNC|20250703|11:30:38.343368|S|23|8.29|0|23
C|FLNC|20250703|11:31:32.518273|S|100|8.3|0|100
C|FLNC|20250703|11:32:44.336373|S|100|8.305|0|100
C|FLNC|20250703|11:32:44.383280|S|100|8.305|0|100
C|FLNC|20250703|11:32:44.383352|S|26|8.3|0|26
C|FLNC|20250703|11:35:06.046021|S|100|8.24|0|100
C|FLNC|20250703|11:35:55.975686|S|200|8.29|0|200
C|FLNC|20250703|11:36:23.636123|S|100|8.295|0|100
C|FLNC|20250703|11:36:26.111193|S|126|8.295|0|126
C|FLNC|20250703|11:36:49.971386|S|13|8.29|0|13
C|FLNC|20250703|11:37:46.247639|S|100|8.295|0|100
C|FLNC|20250703|11:37:46.247639|S|20|8.3|0|20
C|FLNC|20250703|11:37:47.501252|S|98|8.3|0|98
C|FLNC|20250703|11:37:47.501252|S|100|8.3|0|100
C|FLNC|20250703|11:39:28.505978|S|100|8.33|0|100
C|FLNC|20250703|11:39:32.092704|S|100|8.32|0|100
C|FLNC|20250703|11:41:36.699416|S|100|8.33|0|100
C|FLNC|20250703|11:45:22.600651|S|100|8.345|0|100
C|FLNC|20250703|11:45:22.823395|S|3|8.34|0|3
C|FLNC|20250703|11:46:30.293034|S|31|8.35|0|31
C|FLNC|20250703|11:47:20.256673|S|100|8.345|0|100
C|FLNC|20250703|11:47:20.962249|S|100|8.345|0|100
C|FLNC|20250703|11:47:28.231513|S|100|8.345|0|100
C|FLNC|20250703|11:47:54.781240|S|30|8.335|0|30
C|FLNC|20250703|11:50:49.052622|S|100|8.325|0|100
C|FLNC|20250703|11:50:53.205682|S|100|8.325|0|100
C|FLNC|20250703|11:51:43.256766|S|100|8.315|0|100
C|FLNC|20250703|11:52:48.511437|S|25|8.325|0|25
C|FLNC|20250703|11:54:37.235559|S|97|8.325|0|97
C|FLNC|20250703|11:54:46.192091|S|100|8.32|0|100
C|FLNC|20250703|11:59:22.272680|S|42|8.305|0|42
C|FLNC|20250703|11:59:47.780686|S|1|8.285|0|1
C|FLNC|20250703|11:59:50.706840|S|99|8.285|0|99
C|FLNC|20250703|11:59:50.706840|S|1|8.29|0|1
C|FLNC|20250703|12:00:47.583882|S|100|8.295|0|100
C|FLNC|20250703|12:01:23.258503|S|138|8.27|0|138
C|FLNC|20250703|12:01:23.258515|S|100|8.27|0|100
C|FLNC|20250703|12:01:23.258741|S|100|8.27|0|100
C|FLNC|20250703|12:01:23.258800|S|38|8.27|0|38
C|FLNC|20250703|12:02:03.141300|S|38|8.25|0|38
C|FLNC|20250703|12:02:26.955864|S|62|8.26|0|62
C|FLNC|20250703|12:02:40.368919|S|4|8.255|0|4
C|FLNC|20250703|12:04:17.010279|S|5|8.285|0|5
C|FLNC|20250703|12:04:36.564384|S|8|8.285|0|8
C|FLNC|20250703|12:04:36.564404|S|28|8.285|0|28
C|FLNC|20250703|12:04:41.743312|S|100|8.275|0|100
C|FLNC|20250703|12:05:07.816805|S|1|8.27|0|1
C|FLNC|20250703|12:05:07.816831|S|37|8.27|0|37
C|FLNC|20250703|12:06:06.802620|S|11|8.28|0|11
C|FLNC|20250703|12:06:28.148192|S|210|8.3|0|210
C|FLNC|20250703|12:06:28.148260|S|790|8.3|0|790
C|FLNC|20250703|12:07:33.558405|S|100|8.31|0|100
C|FLNC|20250703|12:07:33.558405|S|100|8.31|0|100
C|FLNC|20250703|12:08:47.106397|S|100|8.315|0|100
C|FLNC|20250703|12:09:26.754629|S|10|8.32|0|10
C|FLNC|20250703|12:09:26.754629|S|19|8.32|0|19
C|FLNC|20250703|12:09:47.073145|S|8|8.32|0|8
C|FLNC|20250703|12:10:09.224770|S|7|8.32|0|7
C|FLNC|20250703|12:10:09.224770|S|93|8.32|0|93
C|FLNC|20250703|12:10:10.529840|S|25|8.325|0|25
C|FLNC|20250703|12:10:10.529900|S|25|8.325|0|25
C|FLNC|20250703|12:10:10.529958|S|25|8.325|0|25
C|FLNC|20250703|12:10:10.530015|S|25|8.325|0|25
C|FLNC|20250703|12:12:41.909499|S|2|8.36|0|2
C|FLNC|20250703|12:12:46.049504|S|6|8.36|0|6
C|FLNC|20250703|12:13:35.796220|S|16|8.35|0|16
C|FLNC|20250703|12:14:25.192406|S|6|8.37|0|6
C|FLNC|20250703|12:14:43.016972|S|255|8.37|0|255
C|FLNC|20250703|12:14:55.480132|S|100|8.385|0|100
C|FLNC|20250703|12:15:06.731280|S|1|8.39|0|1
C|FLNC|20250703|12:15:06.731293|S|1|8.39|0|1
C|FLNC|20250703|12:15:06.731380|S|61|8.39|0|61
C|FLNC|20250703|12:15:06.731380|S|126|8.395|0|126
C|FLNC|20250703|12:15:06.731435|S|200|8.39|0|200
C|FLNC|20250703|12:15:06.736520|S|1|8.38|0|1
C|FLNC|20250703|12:15:06.736535|S|1|8.38|0|1
C|FLNC|20250703|12:15:06.736562|S|64|8.38|0|64
C|FLNC|20250703|12:16:29.203868|S|67|8.34|0|67
C|FLNC|20250703|12:16:29.203868|S|33|8.34|0|33
C|FLNC|20250703|12:16:29.203876|S|100|8.35|0|100
C|FLNC|20250703|12:17:22.152812|S|100|8.385|0|100
C|FLNC|20250703|12:17:41.055054|S|65|8.385|0|65
C|FLNC|20250703|12:18:00.761056|S|100|8.395|0|100
C|FLNC|20250703|12:18:00.771584|S|100|8.39|0|100
C|FLNC|20250703|12:18:00.771637|S|178|8.39|0|178
C|FLNC|20250703|12:18:00.771647|S|100|8.39|0|100
C|FLNC|20250703|12:18:01.079794|S|126|8.385|0|126
C|FLNC|20250703|12:18:27.888906|S|74|8.41|0|74
C|FLNC|20250703|12:18:27.888906|S|126|8.415|0|126
C|FLNC|20250703|12:18:40.847994|S|100|8.4|0|100
C|FLNC|20250703|12:19:11.223375|S|27|8.4|0|27
C|FLNC|20250703|12:19:22.225495|S|20|8.39|0|20
C|FLNC|20250703|12:19:28.270340|S|19|8.37|0|19
C|FLNC|20250703|12:19:28.270340|S|26|8.37|0|26
C|FLNC|20250703|12:20:06.895986|S|13|8.365|0|13
C|FLNC|20250703|12:20:14.799736|S|1|8.38|0|1
C|FLNC|20250703|12:20:14.799737|S|1|8.38|0|1
C|FLNC|20250703|12:20:14.799776|S|98|8.38|0|98
C|FLNC|20250703|12:20:48.367160|S|27|8.36|0|27
C|FLNC|20250703|12:20:48.367160|S|15|8.36|0|15
C|FLNC|20250703|12:21:24.166124|S|100|8.375|0|100
C|FLNC|20250703|12:21:25.006931|S|100|8.355|0|100
C|FLNC|20250703|12:21:27.086382|S|100|8.365|0|100
C|FLNC|20250703|12:21:30.756795|S|100|8.365|0|100
C|FLNC|20250703|12:21:32.994382|S|100|8.365|0|100
C|FLNC|20250703|12:22:05.397437|S|12|8.36|0|12
C|FLNC|20250703|12:22:56.711076|S|75|8.34|0|75
C|FLNC|20250703|12:23:04.574737|S|100|8.32|0|100
C|FLNC|20250703|12:23:05.148831|S|100|8.33|0|100
C|FLNC|20250703|12:23:05.148831|S|100|8.33|0|100
C|FLNC|20250703|12:23:05.149372|S|100|8.33|0|100
C|FLNC|20250703|12:24:12.811486|S|100|8.34|0|100
C|FLNC|20250703|12:24:12.811486|S|64|8.34|0|64
C|FLNC|20250703|12:25:26.427568|S|25|8.36|0|25
C|FLNC|20250703|12:25:29.990719|S|1|8.35|0|1
C|FLNC|20250703|12:27:46.988406|S|46|8.37|0|46
C|FLNC|20250703|12:28:47.436424|S|2|8.38|0|2
C|FLNC|20250703|12:28:52.814257|S|6|8.38|0|6
C|FLNC|20250703|12:28:52.814703|S|100|8.38|0|100
C|FLNC|20250703|12:31:56.244567|S|1|8.37|0|1
C|FLNC|20250703|12:31:56.244573|S|1|8.37|0|1
C|FLNC|20250703|12:32:57.733989|S|100|8.39|0|100
C|FLNC|20250703|12:33:17.702872|S|19|8.37|0|19
C|FLNC|20250703|12:34:08.616384|S|39|8.36|0|39
C|FLNC|20250703|12:34:08.616384|S|13|8.36|0|13
C|FLNC|20250703|12:34:08.616384|S|76|8.36|0|76
C|FLNC|20250703|12:34:08.616384|S|72|8.36|0|72
C|FLNC|20250703|12:34:08.619756|S|100|8.365|0|100
C|FLNC|20250703|12:34:22.809720|S|64|8.35|0|64
C|FLNC|20250703|12:34:22.861068|S|126|8.335|0|126
C|FLNC|20250703|12:34:22.861218|S|13|8.335|0|13
C|FLNC|20250703|12:34:22.861999|S|6|8.33|0|6
C|FLNC|20250703|12:34:22.861999|S|7|8.33|0|7
C|FLNC|20250703|12:34:22.861999|S|12|8.33|0|12
C|FLNC|20250703|12:34:22.866147|S|100|8.33|0|100
C|FLNC|20250703|12:34:22.959765|S|25|8.315|0|25
C|FLNC|20250703|12:34:22.959824|S|25|8.315|0|25
C|FLNC|20250703|12:34:29.969232|S|100|8.305|0|100
C|FLNC|20250703|12:34:44.898579|S|100|8.31|0|100
C|FLNC|20250703|12:34:46.018696|S|100|8.31|0|100
C|FLNC|20250703|12:34:46.018696|S|100|8.31|0|100
C|FLNC|20250703|12:34:48.633570|S|100|8.31|0|100
C|FLNC|20250703|12:34:53.923774|S|200|8.305|0|200
C|FLNC|20250703|12:37:43.300908|S|100|8.34|0|100
C|FLNC|20250703|12:38:54.771395|S|1|8.34|0|1
C|FLNC|20250703|12:38:54.771415|S|1|8.34|0|1
C|FLNC|20250703|12:39:46.222358|S|100|8.34|0|100
C|FLNC|20250703|12:42:58.570678|S|100|8.395|0|100
C|FLNC|20250703|12:43:13.366939|S|100|8.4|0|100
C|FLNC|20250703|12:44:07.300540|S|100|8.375|0|100
C|FLNC|20250703|12:44:51.330728|S|65|8.38|0|65
C|FLNC|20250703|12:44:54.446730|S|100|8.39|0|100
C|FLNC|20250703|12:46:34.381530|S|126|8.345|0|126
C|FLNC|20250703|12:47:19.205191|S|100|8.31|0|100
C|FLNC|20250703|12:47:19.205191|S|100|8.31|0|100
C|FLNC|20250703|12:48:32.546442|S|100|8.325|0|100
C|FLNC|20250703|12:48:32.546462|S|100|8.325|0|100
C|FLNC|20250703|12:49:57.134872|S|39|8.34|0|39
C|FLNC|20250703|12:50:09.440411|S|126|8.345|0|126
C|FLNC|20250703|12:50:10.840456|S|126|8.345|0|126
C|FLNC|20250703|12:50:13.348929|S|18|8.34|0|18
C|FLNC|20250703|12:50:56.252101|S|40|8.315|0|40
C|FLNC|20250703|12:51:10.108361|S|2|8.32|0|2
C|FLNC|20250703|12:51:12.079335|S|195|8.31|0|195
C|FLNC|20250703|12:51:12.079335|S|5|8.31|0|5
C|FLNC|20250703|12:51:35.594495|S|100|8.33|0|100
C|FLNC|20250703|12:53:09.037342|S|100|8.32|0|100
C|FLNC|20250703|12:54:40.052378|S|100|8.36|0|100
C|FLNC|20250703|12:55:00.024479|S|80|8.36|0|80
C|FLNC|20250703|12:55:04.464832|S|100|8.355|0|100
C|FLNC|20250703|12:55:04.733257|S|100|8.36|0|100
C|FLNC|20250703|12:55:05.415288|S|100|8.345|0|100
C|FLNC|20250703|12:55:05.415346|S|100|8.345|0|100
C|FLNC|20250703|12:55:39.057176|S|100|8.37|0|100
C|FLNC|20250703|12:56:52.503068|S|100|8.345|0|100
C|FLNC|20250703|12:57:11.520259|S|4|8.36|0|4
C|FLNC|20250703|12:57:11.520259|S|4|8.36|0|4
C|FLNC|20250703|12:57:45.451659|S|126|8.365|0|126
C|FLNC|20250703|12:57:45.451678|S|74|8.365|0|74
C|FLNC|20250703|12:58:09.229111|S|200|8.37|0|200
C|FLNC|20250703|12:58:09.229651|S|100|8.38|0|100
C|FLNC|20250703|12:58:16.387718|S|100|8.38|0|100
C|FLNC|20250703|12:58:16.389488|S|100|8.38|0|100
C|FLNC|20250703|12:58:16.389488|S|91|8.38|0|91
C|FLNC|20250703|12:58:31.291224|S|3|8.37|0|3
C|FLNC|20250703|12:58:31.291225|S|2|8.37|0|2
C|FLNC|20250703|12:58:31.291571|S|195|8.37|0|195
C|FLNC|20250703|12:58:36.193856|S|65|8.375|0|65
C|FLNC|20250703|12:59:08.220670|S|40|8.375|0|40
C|FLNC|20250703|12:59:13.578096|S|20|8.385|0|20
C|FLNC|20250703|12:59:20.582992|S|14|8.39|0|14
C|FLNC|20250703|12:59:29.824132|S|400|8.375|0|400
C|FLNC|20250703|12:59:36.471697|S|100|8.37|0|100
C|FLNC|20250703|12:59:40.052297|S|100|8.37|0|100
C|FLNC|20250703|12:59:50.939708|S|31|8.39|0|31
C|FLNC|20250703|12:59:50.939708|S|69|8.39|0|69
C|FLNC|20250703|12:59:50.939827|S|69|8.39|0|69
C|FLNC|20250703|12:59:50.939827|S|31|8.39|0|31
C|FLNC|20250703|12:59:50.950256|S|69|8.39|0|69
C|FLNC|20250703|12:59:50.950256|S|31|8.39|0|31
C|FLNC|20250703|12:59:50.961726|S|100|8.39|0|100
C|FLNC|20250703|12:59:50.961726|S|31|8.39|0|31
C|FLNC|20250703|12:59:50.961726|S|59|8.39|0|59
C|FLNC|20250703|12:59:50.972878|S|100|8.39|0|100
C|FLNC|20250703|12:59:50.972878|S|42|8.39|0|42
C|FLNC|20250703|12:59:51.056204|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.059357|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.059358|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.067464|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.071859|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.130594|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.141696|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.192350|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.231666|S|2|8.4|0|2
C|FLNC|20250703|12:59:51.336295|S|100|8.39|0|100
C|FLNC|20250703|12:59:51.368665|S|6|8.39|0|6
C|FLNC|20250703|12:59:53.365424|S|100|8.395|0|100
C|FLNC|20250703|12:59:54.055713|S|45|8.39|0|45
C|FLNC|20250703|12:59:54.055713|S|18|8.39|0|18
C|FLNC|20250703|12:59:54.055713|S|37|8.39|0|37
C|FLNC|20250703|12:59:54.222805|S|61|8.39|0|61
C|FLNC|20250703|12:59:54.753095|S|59|8.41|0|59
C|FLNC|20250703|12:59:55.219628|S|54|8.41|0|54
C|FLNC|20250703|12:59:55.365627|S|19|8.405|0|19
C|FLNC|20250703|12:59:55.448621|S|66|8.41|0|66
C|FLNC|20250703|12:59:55.875033|S|33|8.405|0|33
C|FLNC|20250703|12:59:56.248597|S|26|8.405|0|26
C|FLNC|20250703|12:59:56.358942|S|7|8.405|0|7
C|FLNC|20250703|12:59:56.661419|S|155|8.405|0|155
C|FLNC|20250703|12:59:56.661419|S|72|8.405|0|72
C|FLNC|20250703|12:59:56.661685|S|100|8.4|0|100
C|FLNC|20250703|12:59:56.787586|S|80|8.41|0|80
C|FLNC|20250703|12:59:57.890245|S|7|8.4|0|7
C|FLNC|20250703|12:59:58.363359|S|2|8.4|0|2
C|FLNC|20250703|12:59:58.826502|S|20|8.41|0|20
C|FLNC|20250703|12:59:58.826502|S|13|8.41|0|13
C|FLO|20250703|09:37:58.466548|S|100|16.26|0|100
C|FLO|20250703|09:44:31.070448|S|4|16.2|0|4
C|FLO|20250703|09:51:48.601712|S|100|16.215|0|100
C|FLO|20250703|10:01:36.557655|S|100|16.19|0|100
C|FLO|20250703|10:06:45.268927|S|100|16.19|0|100
C|FLO|20250703|10:49:25.357010|S|200|16.205|0|200
C|FLO|20250703|10:51:16.888565|S|100|16.195|0|100
C|FLO|20250703|11:09:47.424328|S|100|16.185|0|100
C|FLO|20250703|12:05:17.552088|S|47|16.125|0|47
C|FLO|20250703|12:05:25.464808|S|11|16.125|0|11
C|FLO|20250703|12:05:45.638654|S|1|16.11|0|1
C|FLO|20250703|12:05:46.873065|S|53|16.12|0|53
C|FLO|20250703|12:05:46.873065|S|47|16.12|0|47
C|FLO|20250703|12:06:00.848434|S|4|16.12|0|4
C|FLO|20250703|12:06:00.848462|S|4|16.12|0|4
C|FLO|20250703|12:11:53.152618|S|43|16.1|0|43
C|FLO|20250703|12:21:55.643692|S|97|16.09|0|97
C|FLO|20250703|12:24:20.067283|S|71|16.11|0|71
C|FLO|20250703|12:24:20.293701|S|2|16.11|0|2
C|FLO|20250703|12:24:20.293723|S|2|16.11|0|2
C|FLO|20250703|12:24:20.293783|S|2|16.11|0|2
C|FLO|20250703|12:24:20.293799|S|23|16.11|0|23
C|FLO|20250703|12:25:28.428379|S|31|16.105|0|31
C|FLO|20250703|12:29:44.825888|S|100|16.105|0|100
C|FLO|20250703|12:29:44.826047|S|98|16.105|0|98
C|FLO|20250703|12:29:44.826047|S|100|16.11|0|100
C|FLO|20250703|12:29:44.826048|S|2|16.11|0|2
C|FLO|20250703|12:30:26.923654|S|9|16.11|0|9
C|FLO|20250703|12:30:26.923672|S|9|16.11|0|9
C|FLO|20250703|12:30:26.924541|S|8|16.11|0|8
C|FLO|20250703|12:30:26.924555|S|8|16.11|0|8
C|FLO|20250703|12:30:26.924584|S|66|16.11|0|66
C|FLO|20250703|12:32:36.792563|S|100|16.125|0|100
C|FLO|20250703|12:36:55.734268|S|44|16.125|0|44
C|FLO|20250703|12:39:54.694189|S|20|16.13|0|20
C|FLO|20250703|12:40:26.142763|S|5|16.14|0|5
C|FLO|20250703|12:40:50.811403|S|75|16.135|0|75
C|FLO|20250703|12:40:50.811417|S|75|16.135|0|75
C|FLO|20250703|12:40:50.811505|S|150|16.135|0|150
C|FLO|20250703|12:41:24.319024|S|5|16.13|0|5
C|FLO|20250703|12:41:26.784844|S|70|16.13|0|70
C|FLO|20250703|12:53:29.538596|S|21|16.09|0|21
C|FLO|20250703|12:53:29.538597|S|79|16.09|0|79
C|FLO|20250703|12:53:33.935948|S|3|16.085|0|3
C|FLO|20250703|12:54:05.389024|S|1|16.07|0|1
C|FLO|20250703|12:57:45.617531|S|100|16.08|0|100
C|FLO|20250703|12:57:46.231929|S|13|16.07|0|13
C|FLO|20250703|12:57:46.297619|S|100|16.08|0|100
C|FLO|20250703|12:58:03.583703|S|100|16.08|0|100
C|FLO|20250703|12:58:27.504099|S|100|16.09|0|100
C|FLO|20250703|12:58:27.992424|S|100|16.09|0|100
C|FLO|20250703|12:59:21.198945|S|10|16.09|0|10
C|FLO|20250703|12:59:21.199048|S|12|16.09|0|12
C|FLO|20250703|12:59:21.199048|S|2|16.09|0|2
C|FLO|20250703|12:59:21.199048|S|1|16.09|0|1
C|FLO|20250703|12:59:21.199049|S|15|16.09|0|15
C|FLO|20250703|12:59:21.199049|S|45|16.09|0|45
C|FLO|20250703|12:59:21.199051|S|100|16.09|0|100
C|FLO|20250703|12:59:21.199051|S|40|16.09|0|40
C|FLO|20250703|12:59:21.199051|S|11|16.09|0|11
C|FLO|20250703|12:59:24.340850|S|10|16.1|0|10
C|FLO|20250703|12:59:29.703679|S|9|16.09|0|9
C|FLO|20250703|12:59:29.705664|S|19|16.09|0|19
C|FLO|20250703|12:59:33.903493|S|100|16.095|0|100
C|FLO|20250703|12:59:38.286984|S|22|16.095|0|22
C|FLO|20250703|12:59:50.290483|S|63|16.095|0|63
C|FLO|20250703|12:59:55.145909|S|12|16.1|0|12
C|FLO|20250703|12:59:55.739444|S|34|16.105|0|34
C|FLO|20250703|12:59:56.300453|S|50|16.105|0|50
C|FLO|20250703|12:59:56.564582|S|1|16.105|0|1
C|FLO|20250703|12:59:56.710600|S|1|16.105|0|1
C|FLO|20250703|12:59:56.915224|S|1|16.105|0|1
C|FLO|20250703|12:59:57.221647|S|1|16.105|0|1
C|FLO|20250703|12:59:57.323651|S|1|16.105|0|1
C|FLOC|20250703|11:19:33.164102|S|100|18.285|0|100
C|FLOC|20250703|11:19:39.127918|S|100|18.29|0|100
C|FLOC|20250703|11:21:41.251176|S|60|18.28|0|60
C|FLOC|20250703|11:55:33.962838|S|36|18.26|0|36
C|FLOC|20250703|11:56:52.275679|S|6|18.25|0|6
C|FLOC|20250703|11:58:01.655999|S|23|18.26|0|23
C|FLOC|20250703|11:59:18.833763|S|12|18.26|0|12
C|FLOC|20250703|12:51:30.014038|S|38|18.17|0|38
C|FLOC|20250703|12:51:30.014112|S|51|18.17|0|51
C|FLOT|20250703|09:31:04.224192|S|1409|50.86|0|1409
C|FLOT|20250703|09:31:04.224985|S|100|50.86|0|100
C|FLOT|20250703|09:32:06.668466|S|500|50.86|0|500
C|FLOT|20250703|09:33:59.856126|S|103|50.86|0|103
C|FLOT|20250703|09:34:00.598400|S|6888|50.86|0|6888
C|FLOT|20250703|10:07:20.729322|S|1000|50.87|0|1000
C|FLOT|20250703|11:59:50.141861|S|97|50.88|0|97
C|FLOT|20250703|11:59:50.242596|S|1|50.88|0|1
C|FLOT|20250703|11:59:50.619916|S|1|50.88|0|1
C|FLOT|20250703|11:59:51.093568|S|1|50.88|0|1
C|FLOT|20250703|12:00:16.404077|S|102|50.88|0|102
C|FLOT|20250703|12:02:38.168656|S|100|50.88|0|100
C|FLOT|20250703|12:30:53.398662|S|118|50.88|0|118
C|FLOT|20250703|12:30:53.702139|S|1|50.88|0|1
C|FLOT|20250703|12:30:54.038037|S|1|50.88|0|1
C|FLOT|20250703|12:50:00.175290|S|378|50.88|0|378
C|FLOT|20250703|12:55:34.733654|S|100|50.88|0|100
C|FLOT|20250703|12:59:47.229339|S|200|50.88|0|200
C|FLOT|20250703|12:59:47.593654|S|200|50.88|0|200
C|FLQS|20250703|10:35:27.379848|S|100|42.07|0|100
C|FLQS|20250703|10:35:27.380386|S|100|42.07|0|100
C|FLQS|20250703|12:19:46.272158|S|2|42.16|0|2
C|FLR|20250703|09:30:59.626694|S|50|52.05|0|50
C|FLR|20250703|09:32:27.875689|S|100|51.97|0|100
C|FLR|20250703|09:32:28.921450|S|50|51.96|0|50
C|FLR|20250703|09:32:33.882281|S|50|51.92|0|50
C|FLR|20250703|09:32:51.328682|S|100|52.045|0|100
C|FLR|20250703|09:34:06.328504|S|50|52.07|0|50
C|FLR|20250703|09:35:50.565612|S|100|52.185|0|100
C|FLR|20250703|09:42:44.070765|S|100|52.44|0|100
C|FLR|20250703|09:42:44.070765|S|100|52.44|0|100
C|FLR|20250703|09:42:44.070945|S|14|52.47|0|14
C|FLR|20250703|09:46:20.100569|S|100|52.39|0|100
C|FLR|20250703|09:49:44.361129|S|50|52.61|0|50
C|FLR|20250703|09:50:30.337343|S|100|52.72|0|100
C|FLR|20250703|09:50:46.787682|S|100|52.69|0|100
C|FLR|20250703|09:50:46.787682|S|3|52.695|0|3
C|FLR|20250703|09:50:52.360256|S|100|52.66|0|100
C|FLR|20250703|09:51:26.196671|S|100|52.65|0|100
C|FLR|20250703|09:52:36.126591|S|100|52.58|0|100
C|FLR|20250703|09:52:36.126591|S|100|52.58|0|100
C|FLR|20250703|09:52:36.126591|S|100|52.58|0|100
C|FLR|20250703|09:52:36.126591|S|100|52.58|0|100
C|FLR|20250703|09:52:36.126592|S|100|52.58|0|100
C|FLR|20250703|09:56:55.033803|S|42|53.11|0|42
C|FLR|20250703|10:00:23.961733|S|50|53.34|0|50
C|FLR|20250703|10:00:56.933380|S|100|53.47|0|100
C|FLR|20250703|10:15:21.227804|S|50|53.19|0|50
C|FLR|20250703|10:22:22.383540|S|16|53.09|0|16
C|FLR|20250703|10:22:22.383550|S|25|53.09|0|25
C|FLR|20250703|10:22:22.383550|S|50|53.09|0|50
C|FLR|20250703|10:22:55.626728|S|6|53.16|0|6
C|FLR|20250703|10:23:10.315301|S|10|53.15|0|10
C|FLR|20250703|10:23:10.315309|S|129|53.15|0|129
C|FLR|20250703|10:23:10.315368|S|61|53.15|0|61
C|FLR|20250703|10:25:39.721987|S|50|53.13|0|50
C|FLR|20250703|10:25:39.722053|S|50|53.13|0|50
C|FLR|20250703|10:58:46.048203|S|100|53.065|0|100
C|FLR|20250703|11:33:27.356420|S|50|53.06|0|50
C|FLR|20250703|11:46:56.741518|S|50|53.01|0|50
C|FLR|20250703|11:46:56.741580|S|50|53.01|0|50
C|FLR|20250703|11:51:08.340299|S|100|53.08|0|100
C|FLR|20250703|11:51:30.976934|S|50|53.05|0|50
C|FLR|20250703|11:53:01.119482|S|35|53.03|0|35
C|FLR|20250703|11:53:01.119483|S|43|53.02|0|43
C|FLR|20250703|11:53:01.119483|S|1|53.03|0|1
C|FLR|20250703|11:53:01.119483|S|21|53.03|0|21
C|FLR|20250703|11:53:01.119538|S|57|53.02|0|57
C|FLR|20250703|11:59:18.201339|S|100|52.87|0|100
C|FLR|20250703|11:59:18.201339|S|100|52.87|0|100
C|FLR|20250703|12:00:13.360641|S|13|52.87|0|13
C|FLR|20250703|12:00:13.360785|S|100|52.86|0|100
C|FLR|20250703|12:06:30.557407|S|50|52.91|0|50
C|FLR|20250703|12:06:30.557483|S|50|52.91|0|50
C|FLR|20250703|12:06:30.557548|S|50|52.91|0|50
C|FLR|20250703|12:06:30.557631|S|50|52.91|0|50
C|FLR|20250703|12:06:30.557704|S|50|52.91|0|50
C|FLR|20250703|12:06:30.557765|S|7|52.91|0|7
C|FLR|20250703|12:06:30.557773|S|43|52.91|0|43
C|FLR|20250703|12:06:30.558497|S|2|52.93|0|2
C|FLR|20250703|12:07:15.514212|S|100|52.97|0|100
C|FLR|20250703|12:07:15.514212|S|100|52.97|0|100
C|FLR|20250703|12:07:15.514212|S|100|52.97|0|100
C|FLR|20250703|12:09:49.752721|S|100|52.96|0|100
C|FLR|20250703|12:09:49.753656|S|16|52.96|0|16
C|FLR|20250703|12:09:49.804440|S|42|52.97|0|42
C|FLR|20250703|12:19:44.749909|S|16|52.815|0|16
C|FLR|20250703|12:29:23.756599|S|4|52.78|0|4
C|FLR|20250703|12:39:48.121139|S|50|52.805|0|50
C|FLR|20250703|12:40:08.407682|S|12|52.82|0|12
C|FLR|20250703|12:50:13.436091|S|8|52.62|0|8
C|FLR|20250703|12:50:13.436098|S|8|52.62|0|8
C|FLR|20250703|12:50:13.436157|S|50|52.62|0|50
C|FLR|20250703|12:50:16.317113|S|50|52.65|0|50
C|FLR|20250703|12:54:43.940736|S|23|52.53|0|23
C|FLR|20250703|12:54:43.940736|S|2|52.53|0|2
C|FLR|20250703|12:54:43.940776|S|20|52.53|0|20
C|FLR|20250703|12:54:43.940777|S|10|52.53|0|10
C|FLR|20250703|12:54:43.940881|S|12|52.53|0|12
C|FLR|20250703|12:54:43.944355|S|100|52.52|0|100
C|FLR|20250703|12:55:31.153942|S|5|52.61|0|5
C|FLR|20250703|12:55:31.153956|S|5|52.61|0|5
C|FLR|20250703|12:57:35.116417|S|1|52.74|0|1
C|FLR|20250703|12:58:45.820726|S|50|52.75|0|50
C|FLR|20250703|12:59:29.547626|S|100|52.7|0|100
C|FLR|20250703|12:59:49.815557|S|23|52.67|0|23
C|FLR|20250703|12:59:49.815627|S|2|52.67|0|2
C|FLR|20250703|12:59:49.815627|S|23|52.67|0|23
C|FLRN|20250703|10:25:22.207571|S|100|30.72|0|100
C|FLRN|20250703|10:30:00.036617|S|200|30.725|0|200
C|FLRN|20250703|10:32:30.511059|S|100|30.725|0|100
C|FLRN|20250703|10:33:15.992848|S|100|30.725|0|100
C|FLRN|20250703|10:56:31.091185|S|100|30.72|0|100
C|FLRN|20250703|11:16:03.458708|S|100|30.72|0|100
C|FLRN|20250703|11:23:53.240300|S|100|30.72|0|100
C|FLRN|20250703|11:51:43.247970|S|100|30.72|0|100
C|FLRN|20250703|11:53:51.779403|S|100|30.72|0|100
C|FLRN|20250703|12:00:53.134944|S|198|30.725|0|198
C|FLRN|20250703|12:27:22.165075|S|200|30.725|0|200
C|FLRN|20250703|12:27:22.165175|S|100|30.725|0|100
C|FLRN|20250703|12:28:58.728800|S|100|30.725|0|100
C|FLRN|20250703|12:28:58.728801|S|100|30.73|0|100
C|FLRN|20250703|12:28:58.728801|S|100|30.73|0|100
C|FLRN|20250703|12:28:58.884252|S|100|30.73|0|100
C|FLRN|20250703|12:30:53.367345|S|44|30.73|0|44
C|FLRN|20250703|12:30:54.115597|S|1|30.73|0|1
C|FLRN|20250703|12:48:01.835057|S|100|30.73|0|100
C|FLRN|20250703|12:48:01.860365|S|8|30.72|0|8
C|FLRN|20250703|12:48:06.594188|S|300|30.73|0|300
C|FLRN|20250703|12:48:06.594189|S|100|30.73|0|100
C|FLRN|20250703|12:48:07.606884|S|400|30.73|0|400
C|FLRN|20250703|12:58:00.002112|S|400|30.735|0|400
C|FLRN|20250703|12:58:00.002112|S|400|30.735|0|400
C|FLRN|20250703|12:58:00.002320|S|100|30.735|0|100
C|FLRN|20250703|12:58:05.171758|S|800|30.735|0|800
C|FLRN|20250703|12:58:09.581362|S|100|30.735|0|100
C|FLRN|20250703|12:59:36.518323|S|300|30.735|0|300
C|FLRN|20250703|12:59:36.518434|S|100|30.735|0|100
C|FLRN|20250703|12:59:36.518542|S|100|30.74|0|100
C|FLRN|20250703|12:59:41.781146|S|100|30.74|0|100
C|FLRN|20250703|12:59:41.781368|S|100|30.74|0|100
C|FLRN|20250703|12:59:52.747008|S|200|30.735|0|200
C|FLRN|20250703|12:59:52.747235|S|200|30.735|0|200
C|FLS|20250703|09:36:44.632430|S|84|54.67|0|84
C|FLS|20250703|09:43:20.597449|S|75|54.805|0|75
C|FLS|20250703|09:46:06.615572|S|75|54.835|0|75
C|FLS|20250703|09:46:06.615643|S|25|54.835|0|25
C|FLS|20250703|09:46:24.680869|S|2|54.81|0|2
C|FLS|20250703|09:49:19.299863|S|100|54.75|0|100
C|FLS|20250703|10:24:10.066801|S|1|54.59|0|1
C|FLS|20250703|10:26:00.788911|S|100|54.44|0|100
C|FLS|20250703|10:44:14.501345|S|100|54.63|0|100
C|FLS|20250703|10:50:24.918171|S|100|54.62|0|100
C|FLS|20250703|11:00:07.026092|S|80|54.59|0|80
C|FLS|20250703|11:00:52.538845|S|5|54.65|0|5
C|FLS|20250703|11:00:52.539090|S|5|54.65|0|5
C|FLS|20250703|11:03:57.012327|S|100|54.65|0|100
C|FLS|20250703|11:07:52.939292|S|75|54.69|0|75
C|FLS|20250703|11:23:22.129123|S|48|54.275|0|48
C|FLS|20250703|11:24:57.534138|S|100|54.32|0|100
C|FLS|20250703|11:25:39.928136|S|100|54.35|0|100
C|FLS|20250703|11:29:12.081813|S|100|54.43|0|100
C|FLS|20250703|11:33:01.631505|S|100|54.51|0|100
C|FLS|20250703|11:42:18.390367|S|50|54.63|0|50
C|FLS|20250703|12:03:50.851725|S|100|54.955|0|100
C|FLS|20250703|12:12:14.455134|S|100|55.22|0|100
C|FLS|20250703|12:12:14.455681|S|25|55.23|0|25
C|FLS|20250703|12:12:14.455867|S|50|55.23|0|50
C|FLS|20250703|12:13:02.620782|S|2|55.23|0|2
C|FLS|20250703|12:16:28.683671|S|25|55.27|0|25
C|FLS|20250703|12:16:28.683671|S|63|55.27|0|63
C|FLS|20250703|12:29:01.326062|S|100|55.12|0|100
C|FLS|20250703|12:29:01.334972|S|6|55.12|0|6
C|FLS|20250703|12:31:51.801670|S|100|55.14|0|100
C|FLS|20250703|12:34:40.819856|S|2|55.19|0|2
C|FLS|20250703|12:37:53.525922|S|75|55.105|0|75
C|FLS|20250703|12:44:07.766751|S|25|54.89|0|25
C|FLS|20250703|12:44:07.766751|S|50|54.89|0|50
C|FLS|20250703|12:44:07.766751|S|25|54.89|0|25
C|FLS|20250703|12:48:40.011525|S|37|54.96|0|37
C|FLS|20250703|12:48:44.851263|S|10|54.98|0|10
C|FLS|20250703|12:49:33.694710|S|28|54.97|0|28
C|FLS|20250703|12:51:12.908576|S|100|55.19|0|100
C|FLS|20250703|12:52:59.565751|S|25|55.14|0|25
C|FLS|20250703|12:52:59.565768|S|25|55.14|0|25
C|FLS|20250703|12:52:59.565769|S|50|55.14|0|50
C|FLS|20250703|12:54:34.731614|S|1|55.12|0|1
C|FLS|20250703|12:58:30.752690|S|100|55.35|0|100
C|FLS|20250703|12:58:37.334396|S|100|55.36|0|100
C|FLS|20250703|12:59:19.697806|S|100|55.345|0|100
C|FLS|20250703|12:59:19.698309|S|100|55.345|0|100
C|FLS|20250703|12:59:21.738138|S|100|55.335|0|100
C|FLS|20250703|12:59:22.740444|S|100|55.335|0|100
C|FLS|20250703|12:59:23.754605|S|100|55.335|0|100
C|FLS|20250703|12:59:23.987057|S|16|55.335|0|16
C|FLS|20250703|12:59:44.321218|S|7|55.29|0|7
C|FLTR|20250703|10:58:46.826135|S|100|25.435|0|100
C|FLTR|20250703|10:59:55.053581|S|100|25.435|0|100
C|FLTR|20250703|11:01:02.393785|S|100|25.435|0|100
C|FLTR|20250703|11:02:25.402594|S|100|25.435|0|100
C|FLTR|20250703|11:03:40.366413|S|100|25.44|0|100
C|FLTR|20250703|11:04:51.143989|S|100|25.44|0|100
C|FLTR|20250703|11:06:18.205353|S|100|25.44|0|100
C|FLTR|20250703|11:07:50.493945|S|100|25.44|0|100
C|FLTR|20250703|11:09:01.900909|S|100|25.44|0|100
C|FLTR|20250703|11:10:26.973734|S|100|25.44|0|100
C|FLTR|20250703|11:12:07.847874|S|100|25.44|0|100
C|FLTR|20250703|11:13:46.784303|S|100|25.44|0|100
C|FLTR|20250703|11:21:12.877505|S|3|25.44|0|3
C|FLTR|20250703|11:24:01.878702|S|3|25.435|0|3
C|FLTR|20250703|11:25:13.828666|S|100|25.435|0|100
C|FLTR|20250703|11:26:15.634106|S|100|25.435|0|100
C|FLTR|20250703|11:27:23.599318|S|100|25.435|0|100
C|FLTR|20250703|11:48:27.735009|S|87|25.435|0|87
C|FLTR|20250703|11:58:19.827728|S|87|25.44|0|87
C|FLTR|20250703|11:58:19.827728|S|313|25.435|0|313
C|FLTR|20250703|12:21:35.354071|S|38|25.44|0|38
C|FLTR|20250703|12:21:35.354894|S|75|25.44|0|75
C|FLTR|20250703|12:21:35.354894|S|25|25.44|0|25
C|FLTR|20250703|12:21:35.365067|S|100|25.44|0|100
C|FLTR|20250703|12:22:01.899125|S|75|25.44|0|75
C|FLTR|20250703|12:30:53.380260|S|41|25.435|0|41
C|FLTR|20250703|12:38:48.550721|S|203|25.435|0|203
C|FLTR|20250703|12:38:48.551520|S|100|25.435|0|100
C|FLTR|20250703|12:49:00.781455|S|3|25.44|0|3
C|FLTR|20250703|12:51:02.488874|S|400|25.44|0|400
C|FLUT|20250703|09:39:48.552010|S|100|281.19|0|100
C|FLUT|20250703|09:44:48.134336|S|100|280.79|0|100
C|FLUT|20250703|09:58:40.277968|S|100|280.23|0|100
C|FLUT|20250703|10:12:00.173805|S|50|280.1|0|50
C|FLUT|20250703|10:24:54.036609|S|100|280.085|0|100
C|FLUT|20250703|10:51:23.827475|S|25|280.07|0|25
C|FLUT|20250703|11:52:55.794894|S|15|280.45|0|15
C|FLUT|20250703|11:53:30.186799|S|1|280.42|0|1
C|FLUT|20250703|11:53:49.054574|S|15|280.42|0|15
C|FLUT|20250703|11:54:31.981729|S|10|280.42|0|10
C|FLUT|20250703|11:54:47.417331|S|3|280.43|0|3
C|FLUT|20250703|12:44:50.366622|S|50|279.92|0|50
C|FLUT|20250703|12:59:48.385957|S|88|280.88|0|88
C|FLUT|20250703|12:59:58.182051|S|1|280.88|0|1
C|FLWS|20250703|10:01:51.008577|S|106|5.52|0|106
C|FLWS|20250703|10:12:09.708372|S|89|5.55|0|89
C|FLWS|20250703|10:13:03.746456|S|89|5.55|0|89
C|FLWS|20250703|10:17:03.849173|S|68|5.56|0|68
C|FLWS|20250703|10:18:04.801440|S|68|5.56|0|68
C|FLWS|20250703|10:19:47.973309|S|100|5.52|0|100
C|FLWS|20250703|10:19:56.569402|S|40|5.51|0|40
C|FLWS|20250703|10:20:25.089744|S|60|5.51|0|60
C|FLWS|20250703|10:24:54.351807|S|96|5.5|0|96
C|FLWS|20250703|10:29:56.921313|S|29|5.51|0|29
C|FLWS|20250703|10:33:56.093185|S|60|5.52|0|60
C|FLWS|20250703|10:39:53.690010|S|9|5.55|0|9
C|FLWS|20250703|10:44:54.971591|S|20|5.56|0|20
C|FLWS|20250703|10:47:02.964496|S|19|5.56|0|19
C|FLWS|20250703|10:48:30.840126|S|11|5.55|0|11
C|FLWS|20250703|10:49:04.428884|S|19|5.56|0|19
C|FLWS|20250703|10:49:44.208343|S|28|5.55|0|28
C|FLWS|20250703|10:50:15.126357|S|48|5.54|0|48
C|FLWS|20250703|10:51:27.344680|S|46|5.53|0|46
C|FLWS|20250703|10:53:33.213507|S|25|5.53|0|25
C|FLWS|20250703|10:54:56.724613|S|25|5.55|0|25
C|FLWS|20250703|10:57:30.453992|S|11|5.55|0|11
C|FLWS|20250703|10:58:17.076666|S|11|5.55|0|11
C|FLWS|20250703|10:59:53.780473|S|20|5.55|0|20
C|FLWS|20250703|11:19:59.864335|S|100|5.59|0|100
C|FLWS|20250703|11:21:41.833212|S|90|5.58|0|90
C|FLWS|20250703|11:23:55.536618|S|81|5.6|0|81
C|FLWS|20250703|11:24:35.861892|S|20|5.59|0|20
C|FLWS|20250703|11:28:04.484567|S|100|5.59|0|100
C|FLWS|20250703|11:33:33.539107|S|2|5.61|0|2
C|FLWS|20250703|11:34:23.651212|S|100|5.62|0|100
C|FLWS|20250703|11:43:47.849135|S|35|5.62|0|35
C|FLWS|20250703|11:46:36.808683|S|7|5.62|0|7
C|FLWS|20250703|11:46:44.126014|S|100|5.61|0|100
C|FLWS|20250703|11:46:45.452694|S|9|5.61|0|9
C|FLWS|20250703|11:48:19.418795|S|100|5.61|0|100
C|FLWS|20250703|11:48:19.469340|S|71|5.61|0|71
C|FLWS|20250703|11:57:09.328768|S|28|5.62|0|28
C|FLWS|20250703|11:57:19.262023|S|46|5.61|0|46
C|FLWS|20250703|11:57:28.028223|S|100|5.61|0|100
C|FLWS|20250703|12:01:41.730558|S|100|5.63|0|100
C|FLWS|20250703|12:02:55.617691|S|91|5.61|0|91
C|FLWS|20250703|12:03:25.913847|S|27|5.61|0|27
C|FLWS|20250703|12:04:43.772499|S|89|5.62|0|89
C|FLWS|20250703|12:14:20.490242|S|20|5.63|0|20
C|FLWS|20250703|12:14:58.041074|S|26|5.63|0|26
C|FLWS|20250703|12:25:26.995023|S|100|5.62|0|100
C|FLWS|20250703|12:28:23.467630|S|100|5.63|0|100
C|FLWS|20250703|12:28:27.398048|S|100|5.64|0|100
C|FLWS|20250703|12:31:45.087176|S|100|5.65|0|100
C|FLWS|20250703|12:32:12.299740|S|100|5.64|0|100
C|FLWS|20250703|12:33:55.894560|S|52|5.63|0|52
C|FLWS|20250703|12:34:56.692002|S|15|5.64|0|15
C|FLWS|20250703|12:35:39.596143|S|69|5.63|0|69
C|FLWS|20250703|12:37:14.083954|S|12|5.63|0|12
C|FLWS|20250703|12:37:14.083954|S|50|5.63|0|50
C|FLWS|20250703|12:38:24.016267|S|48|5.63|0|48
C|FLWS|20250703|12:38:24.016267|S|7|5.63|0|7
C|FLWS|20250703|12:39:03.917684|S|4|5.64|0|4
C|FLWS|20250703|12:39:34.094768|S|53|5.635|0|53
C|FLWS|20250703|12:40:29.155300|S|48|5.63|0|48
C|FLWS|20250703|12:40:43.127253|S|50|5.64|0|50
C|FLWS|20250703|12:41:05.397891|S|100|5.65|0|100
C|FLWS|20250703|12:43:33.723600|S|95|5.63|0|95
C|FLWS|20250703|12:44:53.053628|S|64|5.62|0|64
C|FLWS|20250703|12:49:31.142338|S|49|5.6|0|49
C|FLWS|20250703|12:50:48.469146|S|59|5.61|0|59
C|FLWS|20250703|12:52:01.373212|S|111|5.61|0|111
C|FLWS|20250703|12:54:11.595156|S|100|5.63|0|100
C|FLWS|20250703|12:54:48.308589|S|19|5.62|0|19
C|FLWS|20250703|12:55:44.040106|S|100|5.625|0|100
C|FLWS|20250703|12:56:06.684157|S|19|5.62|0|19
C|FLWS|20250703|12:56:46.460063|S|18|5.62|0|18
C|FLWS|20250703|12:58:21.103011|S|100|5.62|0|100
C|FLWS|20250703|12:58:32.920185|S|54|5.61|0|54
C|FLWS|20250703|12:58:39.428560|S|46|5.61|0|46
C|FLWS|20250703|12:58:43.640395|S|100|5.61|0|100
C|FLWS|20250703|12:59:21.939856|S|108|5.615|0|108
C|FLWS|20250703|12:59:21.939973|S|92|5.615|0|92
C|FLWS|20250703|12:59:21.939974|S|100|5.62|0|100
C|FLWS|20250703|12:59:53.451430|S|100|5.61|0|100
C|FLWS|20250703|12:59:54.905479|S|11|5.605|0|11
C|FLXS|20250703|10:29:53.138147|S|1|39.2|0|1
C|FLXS|20250703|10:47:28.154834|S|275|39.47|0|275
C|FLXS|20250703|10:50:30.465176|S|3|39.62|0|3
C|FLXS|20250703|10:50:37.898719|S|3|39.64|0|3
C|FLXS|20250703|11:23:56.956023|S|12|39.33|0|12
C|FLXS|20250703|11:23:56.956401|S|88|39.33|0|88
C|FLXS|20250703|11:23:56.956401|S|212|39.3|0|212
C|FLXS|20250703|11:23:56.956473|S|13|39.3|0|13
C|FLXS|20250703|11:41:49.901019|S|1|39.47|0|1
C|FLXS|20250703|11:41:54.508293|S|45|39.45|0|45
C|FLXS|20250703|11:41:54.508306|S|45|39.45|0|45
C|FLXS|20250703|11:41:54.508306|S|255|39.45|0|255
C|FLXS|20250703|11:46:55.305037|S|3|39.66|0|3
C|FLXS|20250703|12:24:15.854887|S|229|39.49|0|229
C|FLXS|20250703|12:24:15.854888|S|191|39.49|0|191
C|FLXS|20250703|12:24:15.854952|S|4|39.49|0|4
C|FLXS|20250703|12:24:15.855041|S|1|39.49|0|1
C|FLXS|20250703|12:29:04.502266|S|1|39.53|0|1
C|FLXS|20250703|12:29:24.413582|S|13|39.53|0|13
C|FLXS|20250703|12:29:25.032543|S|10|39.53|0|10
C|FLXS|20250703|12:29:36.210938|S|276|39.5|0|276
C|FLYE|20250703|11:22:07.476613|E|500|.753|0|500
C|FLYE|20250703|11:39:24.141748|S|1|.769|0|1
C|FLYE|20250703|11:39:42.835028|S|1|.7685|0|1
C|FLYE|20250703|11:39:50.508775|S|1|.7685|0|1
C|FLYW|20250703|09:30:13.140365|S|10|11.865|0|10
C|FLYW|20250703|10:04:17.597228|S|4|11.89|0|4
C|FLYW|20250703|10:04:49.090033|S|3|11.89|0|3
C|FLYW|20250703|10:05:13.299110|S|30|11.9|0|30
C|FLYW|20250703|10:06:03.867471|S|86|11.92|0|86
C|FLYW|20250703|10:07:04.158897|S|35|11.92|0|35
C|FLYW|20250703|10:12:40.982167|S|1|11.92|0|1
C|FLYW|20250703|10:20:05.208135|S|60|11.9|0|60
C|FLYW|20250703|10:23:13.934724|S|20|11.9|0|20
C|FLYW|20250703|10:24:58.930959|S|73|11.93|0|73
C|FLYW|20250703|10:24:58.930960|S|50|11.93|0|50
C|FLYW|20250703|10:24:58.930976|S|73|11.93|0|73
C|FLYW|20250703|10:24:58.931011|S|6|11.93|0|6
C|FLYW|20250703|10:24:58.931643|S|100|11.94|0|100
C|FLYW|20250703|10:29:56.417625|S|100|11.94|0|100
C|FLYW|20250703|10:30:56.429143|S|100|11.95|0|100
C|FLYW|20250703|10:34:56.673180|S|38|11.95|0|38
C|FLYW|20250703|10:40:00.299500|S|30|11.94|0|30
C|FLYW|20250703|10:44:09.958900|S|100|11.995|0|100
C|FLYW|20250703|10:45:09.657171|S|5|11.99|0|5
C|FLYW|20250703|10:47:27.051355|S|1|11.96|0|1
C|FLYW|20250703|10:50:17.074353|S|100|11.95|0|100
C|FLYW|20250703|10:56:19.390749|S|20|11.95|0|20
C|FLYW|20250703|10:56:19.390852|S|146|11.95|0|146
C|FLYW|20250703|10:58:28.298744|S|65|11.96|0|65
C|FLYW|20250703|11:00:18.557516|S|31|11.96|0|31
C|FLYW|20250703|11:14:13.649084|S|100|12|0|100
C|FLYW|20250703|11:21:05.368463|S|4|11.995|0|4
C|FLYW|20250703|11:23:15.174251|S|100|11.98|0|100
C|FLYW|20250703|11:29:26.058214|S|100|11.98|0|100
C|FLYW|20250703|11:29:26.850324|S|100|11.98|0|100
C|FLYW|20250703|11:39:56.143181|S|3|11.99|0|3
C|FLYW|20250703|11:52:28.545532|S|15|11.94|0|15
C|FLYW|20250703|11:54:22.463288|S|6|11.94|0|6
C|FLYW|20250703|12:00:10.084217|S|15|11.94|0|15
C|FLYW|20250703|12:00:15.386204|S|100|11.94|0|100
C|FLYW|20250703|12:00:15.390928|S|100|11.95|0|100
C|FLYW|20250703|12:01:17.414258|S|100|11.94|0|100
C|FLYW|20250703|12:04:36.298232|S|6|11.89|0|6
C|FLYW|20250703|12:05:09.751213|S|60|11.9|0|60
C|FLYW|20250703|12:05:55.016482|S|30|11.9|0|30
C|FLYW|20250703|12:05:55.075624|S|40|11.9|0|40
C|FLYW|20250703|12:05:59.893749|S|10|11.9|0|10
C|FLYW|20250703|12:08:00.191375|S|100|11.93|0|100
C|FLYW|20250703|12:14:45.513871|S|100|11.915|0|100
C|FLYW|20250703|12:15:20.431628|S|1|11.9|0|1
C|FLYW|20250703|12:15:24.183434|S|100|11.9|0|100
C|FLYW|20250703|12:18:07.937332|S|100|11.87|0|100
C|FLYW|20250703|12:18:19.502829|S|16|11.87|0|16
C|FLYW|20250703|12:21:14.476680|S|5|11.87|0|5
C|FLYW|20250703|12:21:14.481449|S|84|11.87|0|84
C|FLYW|20250703|12:21:17.806435|S|60|11.87|0|60
C|FLYW|20250703|12:22:30.467437|S|54|11.87|0|54
C|FLYW|20250703|12:22:37.594108|S|100|11.88|0|100
C|FLYW|20250703|12:22:37.594108|S|100|11.88|0|100
C|FLYW|20250703|12:22:37.594255|S|100|11.88|0|100
C|FLYW|20250703|12:29:31.925209|S|3|11.89|0|3
C|FLYW|20250703|12:30:51.441604|S|4|11.9|0|4
C|FLYW|20250703|12:42:15.864906|S|68|11.89|0|68
C|FLYW|20250703|12:42:45.193867|S|2|11.89|0|2
C|FLYW|20250703|12:43:03.210754|S|7|11.88|0|7
C|FLYW|20250703|12:43:30.442784|S|15|11.88|0|15
C|FLYW|20250703|12:43:44.502290|S|1|11.89|0|1
C|FLYW|20250703|12:43:44.502290|S|100|11.89|0|100
C|FLYW|20250703|12:46:55.502531|S|100|11.87|0|100
C|FLYW|20250703|12:48:31.949423|S|100|11.865|0|100
C|FLYW|20250703|12:49:22.388220|S|48|11.87|0|48
C|FLYW|20250703|12:49:48.637652|S|1|11.87|0|1
C|FLYW|20250703|12:51:35.279983|S|100|11.88|0|100
C|FLYW|20250703|12:54:30.022226|S|200|11.865|0|200
C|FLYW|20250703|12:56:28.463820|S|100|11.86|0|100
C|FLYW|20250703|12:57:16.733553|S|100|11.83|0|100
C|FLYW|20250703|12:59:04.883729|S|100|11.84|0|100
C|FLYW|20250703|12:59:13.181248|S|100|11.84|0|100
C|FLYW|20250703|12:59:22.094463|S|320|11.84|0|320
C|FLYW|20250703|12:59:40.190084|S|8|11.83|0|8
C|FLYW|20250703|12:59:49.185038|S|97|11.84|0|97
C|FLYW|20250703|12:59:50.284244|S|4|11.84|0|4
C|FLYY|20250703|10:27:02.297180|S|100|5.02|0|100
C|FLYY|20250703|10:27:05.172324|S|100|5.02|0|100
C|FLYY|20250703|11:07:53.533426|S|100|5.025|0|100
C|FMAO|20250703|12:59:49.977225|S|1|28.32|0|1
C|FMAT|20250703|12:59:57.238859|S|2|51.84|0|2
C|FMC|20250703|09:30:20.320682|S|7|44.58|0|7
C|FMC|20250703|09:36:12.570714|S|50|44.37|0|50
C|FMC|20250703|09:36:13.483662|S|29|44.35|0|29
C|FMC|20250703|09:39:13.443957|S|7|44.25|0|7
C|FMC|20250703|09:53:44.112638|S|50|44.37|0|50
C|FMC|20250703|09:53:44.112719|S|50|44.37|0|50
C|FMC|20250703|10:23:13.725511|S|75|44.08|0|75
C|FMC|20250703|10:30:40.847998|S|46|44.02|0|46
C|FMC|20250703|10:34:31.372972|S|64|44|0|64
C|FMC|20250703|10:56:25.169226|S|68|44.03|0|68
C|FMC|20250703|10:56:25.169226|S|75|44.03|0|75
C|FMC|20250703|10:56:25.169243|S|32|44.03|0|32
C|FMC|20250703|10:57:35.938781|S|75|44.01|0|75
C|FMC|20250703|11:03:03.518602|S|8|43.81|0|8
C|FMC|20250703|11:12:49.643112|S|50|43.995|0|50
C|FMC|20250703|11:50:57.120449|S|75|44.04|0|75
C|FMC|20250703|11:55:49.850411|S|100|44.025|0|100
C|FMC|20250703|12:08:51.844102|S|5|43.98|0|5
C|FMC|20250703|12:16:37.229222|S|5|44.035|0|5
C|FMC|20250703|12:28:30.914839|S|75|44.15|0|75
C|FMC|20250703|12:31:49.177957|S|73|44.03|0|73
C|FMC|20250703|12:33:42.974045|S|37|44.07|0|37
C|FMC|20250703|12:56:29.527823|S|100|44.15|0|100
C|FMC|20250703|12:56:50.242795|S|100|44.15|0|100
C|FMC|20250703|12:59:23.977814|S|46|44.18|0|46
C|FMC|20250703|12:59:41.395220|S|50|44.13|0|50
C|FMC|20250703|12:59:47.268934|S|100|44.15|0|100
C|FMDE|20250703|12:59:52.237083|S|2|34.86|0|2
C|FMFC|20250703|12:37:40.720928|S|4|4.77|0|4
C|FMFC|20250703|12:58:27.585509|S|100|4.59|0|100
C|FMFC|20250703|12:59:45.912521|S|200|4.93|0|200
C|FMHI|20250703|11:21:34.246050|S|100|46.76|0|100
C|FMHI|20250703|12:28:32.383856|S|100|46.79|0|100
C|FMNB|20250703|10:48:10.777996|S|12|14.67|0|12
C|FMNB|20250703|10:48:10.778310|S|21|14.67|0|21
C|FMNB|20250703|11:10:02.296660|S|1|14.65|0|1
C|FMNB|20250703|11:20:43.684405|S|2|14.61|0|2
C|FMNB|20250703|11:20:43.684405|S|1|14.61|0|1
C|FMNB|20250703|11:21:40.712274|S|1|14.61|0|1
C|FMNB|20250703|11:23:31.005079|S|1|14.6|0|1
C|FMNB|20250703|11:25:02.440491|S|1|14.6|0|1
C|FMNB|20250703|11:27:24.848151|S|1|14.6|0|1
C|FMNB|20250703|11:42:14.562083|S|1|14.67|0|1
C|FMNB|20250703|11:48:03.007044|S|1|14.68|0|1
C|FMNB|20250703|11:48:03.007052|S|2|14.68|0|2
C|FMNB|20250703|11:48:03.009404|S|17|14.68|0|17
C|FMNB|20250703|12:42:53.987143|S|4|14.66|0|4
C|FMNB|20250703|12:50:00.109650|S|100|14.65|0|100
C|FMNB|20250703|12:50:00.109660|S|100|14.65|0|100
C|FMNB|20250703|12:59:46.041521|S|100|14.695|0|100
C|FMST|20250703|11:45:06.166298|S|100|3.3|0|100
C|FMST|20250703|11:45:06.217347|S|100|3.3|0|100
C|FMX|20250703|10:51:40.006769|S|58|104.82|0|58
C|FMX|20250703|10:54:06.654634|S|1|105.12|0|1
C|FMX|20250703|10:58:52.708432|S|79|104.82|0|79
C|FMX|20250703|10:59:02.932219|S|93|104.8|0|93
C|FMX|20250703|10:59:02.932291|S|7|104.8|0|7
C|FMX|20250703|10:59:03.874093|S|25|104.83|0|25
C|FMX|20250703|10:59:03.874159|S|25|104.83|0|25
C|FMX|20250703|11:03:17.917759|S|25|104.795|0|25
C|FMX|20250703|11:56:37.045588|S|7|105.42|0|7
C|FMX|20250703|11:58:13.344018|S|100|105.43|0|100
C|FMX|20250703|11:58:13.344030|S|100|105.43|0|100
C|FMX|20250703|12:39:34.885888|S|100|105.74|0|100
C|FMX|20250703|12:59:47.361149|S|65|105.68|0|65
C|FMX|20250703|12:59:48.360178|S|42|105.68|0|42
C|FN|20250703|11:45:15.932291|S|100|295.46|0|100
C|FN|20250703|12:47:11.443680|S|15|293.57|0|15
C|FNB|20250703|09:30:20.346234|S|6|15.39|0|6
C|FNB|20250703|09:37:04.768671|S|35|15.51|0|35
C|FNB|20250703|09:44:46.863425|S|4|15.6|0|4
C|FNB|20250703|09:45:37.307097|S|3|15.59|0|3
C|FNB|20250703|09:48:33.837259|S|4|15.6|0|4
C|FNB|20250703|09:52:29.587462|S|100|15.61|0|100
C|FNB|20250703|09:57:03.949390|S|300|15.585|0|300
C|FNB|20250703|10:05:34.026665|S|1|15.65|0|1
C|FNB|20250703|10:07:07.782929|S|2|15.65|0|2
C|FNB|20250703|10:12:00.253075|S|1|15.61|0|1
C|FNB|20250703|10:14:06.751800|S|1|15.59|0|1
C|FNB|20250703|10:17:22.649200|S|1|15.61|0|1
C|FNB|20250703|10:18:00.099929|S|1|15.61|0|1
C|FNB|20250703|10:19:52.741527|S|99|15.61|0|99
C|FNB|20250703|10:19:52.741527|S|1|15.61|0|1
C|FNB|20250703|10:20:59.755398|S|1|15.61|0|1
C|FNB|20250703|10:20:59.755398|S|1|15.61|0|1
C|FNB|20250703|10:21:24.364359|S|100|15.62|0|100
C|FNB|20250703|10:21:28.620852|S|100|15.64|0|100
C|FNB|20250703|10:21:38.307355|S|1|15.65|0|1
C|FNB|20250703|10:24:51.263787|S|400|15.655|0|400
C|FNB|20250703|10:27:19.406146|S|1|15.64|0|1
C|FNB|20250703|10:28:33.515785|S|100|15.62|0|100
C|FNB|20250703|10:29:47.205505|S|1|15.64|0|1
C|FNB|20250703|10:30:59.649247|S|20|15.65|0|20
C|FNB|20250703|10:31:00.979600|S|100|15.65|0|100
C|FNB|20250703|10:32:13.477313|S|1|15.64|0|1
C|FNB|20250703|10:33:47.279400|S|3|15.64|0|3
C|FNB|20250703|10:34:03.572586|S|6|15.62|0|6
C|FNB|20250703|10:34:56.896697|S|20|15.63|0|20
C|FNB|20250703|10:36:28.183748|S|100|15.62|0|100
C|FNB|20250703|10:36:56.281228|S|1|15.62|0|1
C|FNB|20250703|10:37:29.041848|S|1|15.63|0|1
C|FNB|20250703|10:40:58.485004|S|2|15.61|0|2
C|FNB|20250703|10:41:58.852667|S|1|15.61|0|1
C|FNB|20250703|10:41:58.852667|S|1|15.61|0|1
C|FNB|20250703|10:42:13.257123|S|1|15.61|0|1
C|FNB|20250703|10:43:23.191959|S|1|15.62|0|1
C|FNB|20250703|10:48:08.130898|S|73|15.63|0|73
C|FNB|20250703|10:48:08.178399|S|27|15.63|0|27
C|FNB|20250703|10:48:38.657787|S|2|15.62|0|2
C|FNB|20250703|10:52:36.177340|S|2|15.59|0|2
C|FNB|20250703|10:54:08.023746|S|2|15.61|0|2
C|FNB|20250703|10:55:33.303414|S|100|15.62|0|100
C|FNB|20250703|10:56:15.055545|S|2|15.62|0|2
C|FNB|20250703|10:57:09.938906|S|100|15.63|0|100
C|FNB|20250703|10:57:16.165221|S|100|15.63|0|100
C|FNB|20250703|10:58:21.779337|S|100|15.62|0|100
C|FNB|20250703|10:58:25.923816|S|100|15.62|0|100
C|FNB|20250703|10:59:21.329016|S|2|15.63|0|2
C|FNB|20250703|10:59:22.797017|S|27|15.64|0|27
C|FNB|20250703|10:59:52.467728|S|13|15.63|0|13
C|FNB|20250703|11:02:07.040072|S|100|15.63|0|100
C|FNB|20250703|11:03:09.103074|S|100|15.64|0|100
C|FNB|20250703|11:04:05.028815|S|21|15.64|0|21
C|FNB|20250703|11:04:10.985507|S|79|15.64|0|79
C|FNB|20250703|11:04:34.340792|S|21|15.64|0|21
C|FNB|20250703|11:06:44.450376|S|100|15.64|0|100
C|FNB|20250703|11:08:26.019747|S|100|15.63|0|100
C|FNB|20250703|11:10:22.014914|S|2|15.6|0|2
C|FNB|20250703|11:14:38.756537|S|100|15.58|0|100
C|FNB|20250703|11:14:38.756537|S|6|15.58|0|6
C|FNB|20250703|11:14:53.429366|S|9|15.58|0|9
C|FNB|20250703|11:23:51.784798|S|2|15.55|0|2
C|FNB|20250703|11:24:03.297242|S|100|15.56|0|100
C|FNB|20250703|11:24:48.397654|S|20|15.57|0|20
C|FNB|20250703|11:24:57.159487|S|1|15.565|0|1
C|FNB|20250703|11:29:56.879734|S|88|15.58|0|88
C|FNB|20250703|11:31:35.175826|S|100|15.6|0|100
C|FNB|20250703|11:35:07.516577|S|4|15.61|0|4
C|FNB|20250703|11:35:17.336808|S|5|15.61|0|5
C|FNB|20250703|11:37:07.291072|S|100|15.62|0|100
C|FNB|20250703|11:43:48.997543|S|100|15.64|0|100
C|FNB|20250703|11:44:04.935719|S|19|15.64|0|19
C|FNB|20250703|11:44:11.957645|S|81|15.64|0|81
C|FNB|20250703|11:44:22.761783|S|19|15.65|0|19
C|FNB|20250703|11:44:56.476296|S|8|15.65|0|8
C|FNB|20250703|11:48:05.529621|S|600|15.605|0|600
C|FNB|20250703|11:48:14.730495|S|100|15.61|0|100
C|FNB|20250703|11:48:20.559760|S|100|15.61|0|100
C|FNB|20250703|11:49:52.322573|S|100|15.6|0|100
C|FNB|20250703|11:50:23.907700|S|2|15.6|0|2
C|FNB|20250703|11:51:17.684665|S|100|15.61|0|100
C|FNB|20250703|11:51:17.684665|S|6|15.61|0|6
C|FNB|20250703|11:55:45.216151|S|100|15.6|0|100
C|FNB|20250703|11:59:23.098145|S|100|15.59|0|100
C|FNB|20250703|11:59:26.206148|S|100|15.59|0|100
C|FNB|20250703|11:59:52.129584|S|31|15.6|0|31
C|FNB|20250703|11:59:54.412279|S|69|15.6|0|69
C|FNB|20250703|12:00:18.890775|S|100|15.6|0|100
C|FNB|20250703|12:03:49.635943|S|2|15.58|0|2
C|FNB|20250703|12:07:07.615131|S|100|15.575|0|100
C|FNB|20250703|12:07:07.615240|S|500|15.575|0|500
C|FNB|20250703|12:07:28.514318|S|22|15.575|0|22
C|FNB|20250703|12:08:52.103537|S|2|15.58|0|2
C|FNB|20250703|12:11:58.936270|S|100|15.545|0|100
C|FNB|20250703|12:12:56.518436|S|2|15.55|0|2
C|FNB|20250703|12:14:06.035254|S|35|15.545|0|35
C|FNB|20250703|12:14:58.676774|S|3|15.54|0|3
C|FNB|20250703|12:16:41.968891|S|5|15.53|0|5
C|FNB|20250703|12:17:05.742423|S|100|15.53|0|100
C|FNB|20250703|12:18:16.831245|S|6|15.54|0|6
C|FNB|20250703|12:19:10.558355|S|105|15.56|0|105
C|FNB|20250703|12:19:10.558355|S|44|15.56|0|44
C|FNB|20250703|12:20:05.768333|S|100|15.565|0|100
C|FNB|20250703|12:21:58.575357|S|100|15.55|0|100
C|FNB|20250703|12:21:58.578184|S|50|15.54|0|50
C|FNB|20250703|12:21:58.578184|S|47|15.54|0|47
C|FNB|20250703|12:21:59.273984|S|16|15.52|0|16
C|FNB|20250703|12:22:08.396461|S|100|15.51|0|100
C|FNB|20250703|12:24:38.368350|S|20|15.515|0|20
C|FNB|20250703|12:24:53.093743|S|3|15.52|0|3
C|FNB|20250703|12:25:05.664006|S|3|15.51|0|3
C|FNB|20250703|12:26:36.252851|S|2|15.52|0|2
C|FNB|20250703|12:29:53.865620|S|51|15.525|0|51
C|FNB|20250703|12:30:43.160912|S|51|15.525|0|51
C|FNB|20250703|12:31:25.232011|S|2|15.53|0|2
C|FNB|20250703|12:34:15.693538|S|100|15.55|0|100
C|FNB|20250703|12:34:49.846348|S|48|15.545|0|48
C|FNB|20250703|12:35:05.550057|S|100|15.55|0|100
C|FNB|20250703|12:35:05.550057|S|2|15.55|0|2
C|FNB|20250703|12:35:44.511001|S|100|15.555|0|100
C|FNB|20250703|12:35:48.402465|S|37|15.56|0|37
C|FNB|20250703|12:36:00.835249|S|100|15.555|0|100
C|FNB|20250703|12:36:51.191501|S|17|15.545|0|17
C|FNB|20250703|12:36:51.191520|S|86|15.545|0|86
C|FNB|20250703|12:37:07.341357|S|3|15.53|0|3
C|FNB|20250703|12:38:43.006692|S|6|15.54|0|6
C|FNB|20250703|12:39:54.950306|S|300|15.545|0|300
C|FNB|20250703|12:39:56.997809|S|19|15.545|0|19
C|FNB|20250703|12:40:34.115635|S|300|15.545|0|300
C|FNB|20250703|12:40:43.603217|S|35|15.545|0|35
C|FNB|20250703|12:41:49.957134|S|100|15.54|0|100
C|FNB|20250703|12:43:47.198221|S|2|15.54|0|2
C|FNB|20250703|12:43:47.198221|S|100|15.54|0|100
C|FNB|20250703|12:46:31.067377|S|100|15.53|0|100
C|FNB|20250703|12:46:31.069452|S|51|15.53|0|51
C|FNB|20250703|12:46:44.862092|S|74|15.53|0|74
C|FNB|20250703|12:47:00.561866|S|100|15.53|0|100
C|FNB|20250703|12:47:55.538426|S|42|15.52|0|42
C|FNB|20250703|12:47:58.387792|S|16|15.52|0|16
C|FNB|20250703|12:48:04.201857|S|100|15.52|0|100
C|FNB|20250703|12:49:43.905843|S|64|15.51|0|64
C|FNB|20250703|12:49:48.095798|S|59|15.51|0|59
C|FNB|20250703|12:50:00.353217|S|2|15.52|0|2
C|FNB|20250703|12:50:06.546537|S|9|15.52|0|9
C|FNB|20250703|12:50:48.606266|S|100|15.52|0|100
C|FNB|20250703|12:51:00.363436|S|2|15.525|0|2
C|FNB|20250703|12:51:00.363454|S|2|15.525|0|2
C|FNB|20250703|12:51:00.363504|S|896|15.525|0|896
C|FNB|20250703|12:51:15.039558|S|18|15.53|0|18
C|FNB|20250703|12:51:30.383186|S|34|15.54|0|34
C|FNB|20250703|12:51:42.029319|S|100|15.54|0|100
C|FNB|20250703|12:51:42.638353|S|7|15.54|0|7
C|FNB|20250703|12:51:45.467716|S|8|15.54|0|8
C|FNB|20250703|12:51:56.038275|S|9|15.54|0|9
C|FNB|20250703|12:52:10.334784|S|8|15.55|0|8
C|FNB|20250703|12:52:10.932182|S|18|15.55|0|18
C|FNB|20250703|12:52:15.477069|S|100|15.55|0|100
C|FNB|20250703|12:52:20.536122|S|48|15.55|0|48
C|FNB|20250703|12:53:08.037766|S|10|15.53|0|10
C|FNB|20250703|12:53:11.837979|S|100|15.53|0|100
C|FNB|20250703|12:53:11.838424|S|100|15.53|0|100
C|FNB|20250703|12:53:30.015799|S|7|15.53|0|7
C|FNB|20250703|12:53:38.341201|S|82|15.53|0|82
C|FNB|20250703|12:53:40.030287|S|1|15.53|0|1
C|FNB|20250703|12:54:46.771035|S|76|15.545|0|76
C|FNB|20250703|12:54:51.028848|S|8|15.545|0|8
C|FNB|20250703|12:54:58.499949|S|22|15.545|0|22
C|FNB|20250703|12:55:04.732237|S|100|15.54|0|100
C|FNB|20250703|12:55:04.732237|S|2|15.54|0|2
C|FNB|20250703|12:55:20.005376|S|9|15.53|0|9
C|FNB|20250703|12:57:19.461949|S|15|15.53|0|15
C|FNB|20250703|12:57:23.348083|S|39|15.53|0|39
C|FNB|20250703|12:57:32.360601|S|12|15.53|0|12
C|FNB|20250703|12:57:50.446777|S|2|15.54|0|2
C|FNB|20250703|12:58:55.323170|S|8|15.53|0|8
C|FNB|20250703|12:58:58.573774|S|50|15.54|0|50
C|FNB|20250703|12:59:05.893267|S|3|15.54|0|3
C|FNB|20250703|12:59:23.159917|S|100|15.54|0|100
C|FNB|20250703|12:59:23.159917|S|100|15.54|0|100
C|FNB|20250703|12:59:27.620491|S|4|15.535|0|4
C|FNB|20250703|12:59:29.120025|S|6|15.535|0|6
C|FNB|20250703|12:59:30.048764|S|23|15.52|0|23
C|FNB|20250703|12:59:36.165405|S|8|15.52|0|8
C|FNB|20250703|12:59:46.438064|S|800|15.53|0|800
C|FNB|20250703|12:59:46.438064|S|100|15.53|0|100
C|FNB|20250703|12:59:46.438577|S|16|15.52|0|16
C|FNB|20250703|12:59:47.701048|S|25|15.52|0|25
C|FNB|20250703|12:59:47.934506|S|6|15.52|0|6
C|FNB|20250703|12:59:49.547910|S|37|15.52|0|37
C|FNB|20250703|12:59:49.599113|S|551|15.52|0|551
C|FNB|20250703|12:59:50.095567|S|11|15.52|0|11
C|FNB|20250703|12:59:50.929027|S|19|15.52|0|19
C|FNB|20250703|12:59:51.998893|S|1|15.52|0|1
C|FNB|20250703|12:59:52.029771|S|100|15.52|0|100
C|FNB|20250703|12:59:52.074880|S|100|15.52|0|100
C|FNB|20250703|12:59:52.074880|S|631|15.52|0|631
C|FNB|20250703|12:59:52.074880|S|38|15.52|0|38
C|FNB|20250703|12:59:52.101959|S|1|15.52|0|1
C|FNB|20250703|12:59:52.231038|S|99|15.52|0|99
C|FNB|20250703|12:59:52.238907|S|7|15.52|0|7
C|FNB|20250703|12:59:52.246556|S|3|15.525|0|3
C|FNB|20250703|12:59:54.064301|S|55|15.525|0|55
C|FNB|20250703|12:59:54.497893|S|31|15.525|0|31
C|FNB|20250703|12:59:55.495557|S|10|15.52|0|10
C|FNB|20250703|12:59:56.037635|S|49|15.53|0|49
C|FNB|20250703|12:59:56.071692|S|60|15.52|0|60
C|FNB|20250703|12:59:56.355608|S|5|15.53|0|5
C|FNB|20250703|12:59:56.714191|S|1|15.53|0|1
C|FNB|20250703|12:59:56.970148|S|1|15.52|0|1
C|FNB|20250703|12:59:57.582251|S|1|15.53|0|1
C|FNB|20250703|12:59:58.019689|S|744|15.53|0|744
C|FNCL|20250703|09:43:31.626923|S|5|75.19|0|5
C|FNCL|20250703|09:47:20.125095|S|6|75.23|0|6
C|FNCL|20250703|09:53:18.696424|S|10|75.34|0|10
C|FNCL|20250703|10:03:53.443601|S|20|75.29|0|20
C|FNCL|20250703|10:09:18.427343|S|33|75.34|0|33
C|FNCL|20250703|10:15:23.334456|S|100|75.32|0|100
C|FND|20250703|09:33:20.929369|S|100|82.945|0|100
C|FND|20250703|09:45:21.085203|S|7|82.1|0|7
C|FND|20250703|10:01:03.473748|S|50|82.135|0|50
C|FND|20250703|10:01:03.473824|S|50|82.135|0|50
C|FND|20250703|10:07:37.612251|E|100|82.58|0|100
C|FND|20250703|10:29:06.383054|S|7|81.44|0|7
C|FND|20250703|10:29:06.383054|S|100|81.44|0|100
C|FND|20250703|11:12:12.148740|S|50|82.13|0|50
C|FND|20250703|11:12:12.148754|S|70|82.13|0|70
C|FND|20250703|11:15:15.786394|S|18|82.255|0|18
C|FND|20250703|11:26:19.534553|S|100|82.07|0|100
C|FND|20250703|12:20:12.758914|S|25|82.17|0|25
C|FND|20250703|12:20:12.758914|S|50|82.17|0|50
C|FND|20250703|12:27:22.496892|S|1|82|0|1
C|FND|20250703|12:27:22.496892|S|2|82|0|2
C|FND|20250703|12:27:22.496892|S|2|82|0|2
C|FND|20250703|12:34:01.841897|S|1|81.93|0|1
C|FND|20250703|12:34:01.841897|S|1|81.93|0|1
C|FND|20250703|12:34:01.841897|S|2|81.93|0|2
C|FND|20250703|12:35:07.134337|S|100|81.85|0|100
C|FND|20250703|12:37:14.766321|S|20|81.84|0|20
C|FND|20250703|12:38:01.288740|S|50|81.935|0|50
C|FND|20250703|12:39:49.807162|S|10|81.95|0|10
C|FND|20250703|12:43:03.002183|S|50|81.98|0|50
C|FND|20250703|12:43:03.002245|S|50|81.98|0|50
C|FND|20250703|12:46:50.178244|S|1|81.87|0|1
C|FND|20250703|12:46:50.187649|S|50|81.9|0|50
C|FND|20250703|12:48:20.855496|S|1|81.86|0|1
C|FND|20250703|12:48:20.855496|S|1|81.86|0|1
C|FND|20250703|12:50:23.130872|S|50|82.01|0|50
C|FND|20250703|12:50:23.130938|S|50|82.02|0|50
C|FND|20250703|12:50:23.130998|S|25|82.02|0|25
C|FND|20250703|12:50:23.131008|S|37|82.02|0|37
C|FND|20250703|12:58:16.388427|S|1|82.02|0|1
C|FND|20250703|12:59:02.476399|S|2|82.01|0|2
C|FNDA|20250703|09:42:22.399138|S|100|29.75|0|100
C|FNDA|20250703|09:42:29.316807|S|100|29.76|0|100
C|FNDA|20250703|09:43:44.476051|S|100|29.76|0|100
C|FNDA|20250703|09:44:55.785640|S|93|29.73|0|93
C|FNDA|20250703|09:44:55.785640|S|100|29.73|0|100
C|FNDA|20250703|09:44:55.785717|S|7|29.73|0|7
C|FNDA|20250703|09:45:01.823582|S|100|29.73|0|100
C|FNDA|20250703|09:45:16.122906|S|100|29.73|0|100
C|FNDA|20250703|09:45:21.993635|S|100|29.74|0|100
C|FNDA|20250703|09:46:16.235240|S|100|29.73|0|100
C|FNDA|20250703|09:46:49.621091|S|100|29.72|0|100
C|FNDA|20250703|09:47:37.759699|S|100|29.71|0|100
C|FNDA|20250703|09:47:46.612544|S|100|29.71|0|100
C|FNDA|20250703|09:47:52.538998|S|100|29.72|0|100
C|FNDA|20250703|09:47:52.538998|S|100|29.72|0|100
C|FNDA|20250703|09:48:17.533807|S|100|29.73|0|100
C|FNDA|20250703|09:48:17.533807|S|100|29.73|0|100
C|FNDA|20250703|09:48:52.517423|S|100|29.73|0|100
C|FNDA|20250703|10:21:40.706645|S|100|29.73|0|100
C|FNDA|20250703|10:21:40.706645|S|89|29.73|0|89
C|FNDA|20250703|10:30:09.788951|S|100|29.71|0|100
C|FNDA|20250703|10:30:11.028575|S|100|29.71|0|100
C|FNDA|20250703|10:30:12.116571|S|80|29.71|0|80
C|FNDA|20250703|11:00:04.223777|S|47|29.75|0|47
C|FNDA|20250703|11:01:09.504750|S|100|29.74|0|100
C|FNDA|20250703|11:10:50.738872|S|100|29.74|0|100
C|FNDA|20250703|11:12:16.833551|S|205|29.74|0|205
C|FNDA|20250703|11:12:16.839343|S|1100|29.74|0|1100
C|FNDA|20250703|11:12:19.995806|S|400|29.74|0|400
C|FNDA|20250703|11:15:37.064377|S|100|29.73|0|100
C|FNDA|20250703|11:15:37.064377|S|100|29.73|0|100
C|FNDA|20250703|11:25:23.365094|S|100|29.69|0|100
C|FNDA|20250703|12:16:35.757395|S|26|29.73|0|26
C|FNDA|20250703|12:20:49.097782|S|500|29.72|0|500
C|FNDA|20250703|12:49:25.788641|S|9|29.73|0|9
C|FNDA|20250703|12:49:26.098271|S|28|29.73|0|28
C|FNDA|20250703|12:51:36.583403|S|5|29.76|0|5
C|FNDA|20250703|12:57:16.763805|S|6|29.75|0|6
C|FNDA|20250703|12:57:56.760763|S|4|29.76|0|4
C|FNDA|20250703|12:58:26.304187|S|4|29.75|0|4
C|FNDA|20250703|12:59:50.112585|S|400|29.74|0|400
C|FNDE|20250703|10:07:38.843364|S|1000|33.565|0|1000
C|FNDE|20250703|11:30:56.570967|S|100|33.54|0|100
C|FNDE|20250703|12:59:51.054198|S|26|33.54|0|26
C|FNDF|20250703|12:58:18.054734|S|39|40.5|0|39
C|FNDF|20250703|12:58:31.395572|S|29|40.505|0|29
C|FNF|20250703|09:50:41.247500|S|231|57.94|0|231
C|FNF|20250703|10:17:45.109503|S|3|57.78|0|3
C|FNF|20250703|10:25:05.370952|S|100|57.66|0|100
C|FNF|20250703|10:39:46.252000|S|100|57.77|0|100
C|FNF|20250703|10:54:21.886388|S|3|57.75|0|3
C|FNF|20250703|10:57:10.878984|S|100|57.77|0|100
C|FNF|20250703|12:14:02.920380|S|25|57.93|0|25
C|FNF|20250703|12:14:02.920402|S|75|57.93|0|75
C|FNF|20250703|12:19:49.753577|S|100|57.92|0|100
C|FNF|20250703|12:26:02.596385|S|100|57.97|0|100
C|FNF|20250703|12:29:27.580475|S|100|58|0|100
C|FNF|20250703|12:31:02.225154|S|59|58.02|0|59
C|FNF|20250703|12:35:42.855068|S|3|58.13|0|3
C|FNF|20250703|12:37:00.789139|S|49|58.09|0|49
C|FNF|20250703|12:48:24.829861|S|25|58.1|0|25
C|FNF|20250703|12:48:24.829887|S|50|58.1|0|50
C|FNF|20250703|12:48:24.829996|S|25|58.1|0|25
C|FNF|20250703|12:58:40.345318|S|4|57.99|0|4
C|FNF|20250703|12:59:40.337411|S|100|57.95|0|100
C|FNF|20250703|12:59:49.904272|S|20|57.97|0|20
C|FNGD|20250703|09:37:35.897038|S|200|6.48|0|200
C|FNGD|20250703|09:37:50.021561|S|300|6.48|0|300
C|FNGD|20250703|09:37:51.001767|S|900|6.48|0|900
C|FNGD|20250703|09:38:02.083727|S|1500|6.48|0|1500
C|FNGD|20250703|09:42:11.287738|S|200|6.52|0|200
C|FNGD|20250703|09:44:46.209206|S|300|6.49|0|300
C|FNGD|20250703|09:44:47.073569|S|1200|6.49|0|1200
C|FNGD|20250703|09:45:27.111180|S|600|6.5|0|600
C|FNGD|20250703|09:47:38.593769|S|100|6.48|0|100
C|FNGD|20250703|09:47:39.682715|S|100|6.48|0|100
C|FNGD|20250703|09:47:39.844308|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.001346|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.029502|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.042168|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.054423|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.066860|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.079898|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.138964|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.542783|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.555983|S|100|6.48|0|100
C|FNGD|20250703|09:47:40.567978|S|100|6.48|0|100
C|FNGD|20250703|09:48:03.536334|S|500|6.48|0|500
C|FNGD|20250703|09:51:45.368816|S|500|6.475|0|500
C|FNGD|20250703|09:51:45.368816|S|600|6.47|0|600
C|FNGD|20250703|09:51:45.368817|S|1000|6.47|0|1000
C|FNGD|20250703|09:51:45.369430|S|100|6.47|0|100
C|FNGD|20250703|09:51:45.370953|S|400|6.47|0|400
C|FNGD|20250703|09:51:46.360128|S|200|6.455|0|200
C|FNGD|20250703|09:51:58.865769|S|200|6.46|0|200
C|FNGD|20250703|09:52:00.368601|S|400|6.46|0|400
C|FNGD|20250703|09:52:08.435248|S|600|6.46|0|600
C|FNGD|20250703|10:01:03.994840|S|200|6.42|0|200
C|FNGD|20250703|10:01:24.113233|S|200|6.42|0|200
C|FNGD|20250703|10:04:07.104964|S|30|6.42|0|30
C|FNGD|20250703|10:05:15.456643|S|600|6.4|0|600
C|FNGD|20250703|10:10:47.301197|S|600|6.37|0|600
C|FNGD|20250703|10:14:03.767107|S|600|6.36|0|600
C|FNGD|20250703|10:14:36.118283|S|200|6.38|0|200
C|FNGD|20250703|10:17:33.869015|S|300|6.39|0|300
C|FNGD|20250703|10:20:12.708728|S|1300|6.37|0|1300
C|FNGD|20250703|10:21:35.098107|S|200|6.37|0|200
C|FNGD|20250703|10:35:44.865203|S|100|6.38|0|100
C|FNGD|20250703|10:35:44.865203|S|892|6.38|0|892
C|FNGD|20250703|10:35:44.865216|S|208|6.38|0|208
C|FNGD|20250703|10:35:45.885186|S|600|6.38|0|600
C|FNGD|20250703|10:36:44.670848|S|100|6.39|0|100
C|FNGD|20250703|10:38:34.803663|S|1300|6.38|0|1300
C|FNGD|20250703|10:39:53.420989|S|500|6.385|0|500
C|FNGD|20250703|10:39:53.422639|S|500|6.385|0|500
C|FNGD|20250703|10:39:53.424440|S|600|6.38|0|600
C|FNGD|20250703|10:39:53.997186|S|500|6.385|0|500
C|FNGD|20250703|10:39:53.997298|S|100|6.385|0|100
C|FNGD|20250703|10:40:37.089668|S|200|6.38|0|200
C|FNGD|20250703|10:43:15.221142|S|800|6.39|0|800
C|FNGD|20250703|10:43:15.221142|S|500|6.385|0|500
C|FNGD|20250703|10:43:15.450218|S|500|6.385|0|500
C|FNGD|20250703|10:43:15.450218|S|800|6.39|0|800
C|FNGD|20250703|10:43:15.560410|S|500|6.39|0|500
C|FNGD|20250703|10:43:15.560410|S|500|6.385|0|500
C|FNGD|20250703|10:43:15.560410|S|300|6.39|0|300
C|FNGD|20250703|10:43:15.618599|S|500|6.39|0|500
C|FNGD|20250703|10:43:15.618599|S|800|6.39|0|800
C|FNGD|20250703|10:43:16.131206|S|1300|6.39|0|1300
C|FNGD|20250703|10:43:16.401954|S|1300|6.39|0|1300
C|FNGD|20250703|10:43:16.938693|S|1300|6.39|0|1300
C|FNGD|20250703|10:43:16.950944|S|1300|6.39|0|1300
C|FNGD|20250703|10:43:17.011663|S|1300|6.39|0|1300
C|FNGD|20250703|10:43:17.063414|S|700|6.39|0|700
C|FNGD|20250703|10:43:17.111547|S|700|6.39|0|700
C|FNGD|20250703|10:50:41.445934|S|200|6.39|0|200
C|FNGD|20250703|10:58:09.733904|S|600|6.39|0|600
C|FNGD|20250703|11:18:16.384848|S|300|6.35|0|300
C|FNGD|20250703|11:20:33.916886|S|200|6.34|0|200
C|FNGD|20250703|11:22:20.468639|S|200|6.345|0|200
C|FNGD|20250703|11:23:20.656857|S|600|6.34|0|600
C|FNGD|20250703|11:31:38.458178|S|200|6.34|0|200
C|FNGD|20250703|11:33:21.781919|S|100|6.34|0|100
C|FNGD|20250703|11:33:22.474953|S|300|6.34|0|300
C|FNGD|20250703|11:33:59.255422|S|300|6.335|0|300
C|FNGD|20250703|11:39:08.947667|S|200|6.33|0|200
C|FNGD|20250703|11:45:08.992877|S|500|6.315|0|500
C|FNGD|20250703|11:49:57.502456|S|500|6.315|0|500
C|FNGD|20250703|11:51:54.104437|S|200|6.315|0|200
C|FNGD|20250703|11:53:08.756988|S|400|6.315|0|400
C|FNGD|20250703|12:05:18.717967|S|100|6.32|0|100
C|FNGD|20250703|12:11:36.307423|S|200|6.32|0|200
C|FNGD|20250703|12:11:38.045892|S|200|6.32|0|200
C|FNGD|20250703|12:11:47.994538|S|200|6.32|0|200
C|FNGD|20250703|12:13:10.047460|S|100|6.32|0|100
C|FNGD|20250703|12:20:45.034553|S|100|6.33|0|100
C|FNGD|20250703|12:20:52.249899|S|94|6.33|0|94
C|FNGD|20250703|12:20:52.250675|S|6|6.33|0|6
C|FNGD|20250703|12:26:00.887560|S|400|6.32|0|400
C|FNGD|20250703|12:32:56.164933|S|300|6.345|0|300
C|FNGD|20250703|12:35:31.585978|S|100|6.35|0|100
C|FNGD|20250703|12:43:02.186381|S|500|6.35|0|500
C|FNGD|20250703|12:44:49.691702|S|200|6.35|0|200
C|FNGD|20250703|12:45:20.893361|S|100|6.35|0|100
C|FNGD|20250703|12:45:21.547838|S|100|6.35|0|100
C|FNGD|20250703|12:51:30.006564|S|100|6.38|0|100
C|FNGD|20250703|12:51:30.006565|S|200|6.38|0|200
C|FNGD|20250703|12:51:55.888793|S|400|6.38|0|400
C|FNGD|20250703|12:53:09.037346|S|400|6.39|0|400
C|FNGD|20250703|12:54:23.879178|S|110|6.37|0|110
C|FNGD|20250703|12:56:21.185800|S|200|6.36|0|200
C|FNGU|20250703|09:34:14.270179|S|57|24.57|0|57
C|FNGU|20250703|09:34:14.270404|S|143|24.57|0|143
C|FNGU|20250703|09:50:51.376765|S|100|24.64|0|100
C|FNGU|20250703|09:50:51.376765|S|100|24.63|0|100
C|FNGU|20250703|09:59:45.014492|S|100|24.75|0|100
C|FNGU|20250703|10:01:24.186015|S|200|24.84|0|200
C|FNGU|20250703|12:38:44.969147|S|100|25.1|0|100
C|FNGU|20250703|12:40:04.432442|S|100|25.1|0|100
C|FNGU|20250703|12:52:14.550975|S|100|24.98|0|100
C|FNGU|20250703|12:52:14.551497|S|100|24.98|0|100
C|FNGU|20250703|12:54:01.808889|S|100|24.99|0|100
C|FNGU|20250703|12:54:01.809509|S|100|24.99|0|100
C|FNKO|20250703|09:46:06.266125|S|100|4.85|0|100
C|FNKO|20250703|10:19:01.016925|S|100|4.825|0|100
C|FNKO|20250703|10:24:43.521232|S|71|4.82|0|71
C|FNKO|20250703|10:32:20.655647|S|11|4.8|0|11
C|FNKO|20250703|10:33:08.451970|S|1|4.8|0|1
C|FNKO|20250703|10:33:19.001643|S|59|4.8|0|59
C|FNKO|20250703|10:36:28.179931|S|46|4.78|0|46
C|FNKO|20250703|10:37:50.057662|S|100|4.77|0|100
C|FNKO|20250703|10:39:02.451662|S|68|4.81|0|68
C|FNKO|20250703|10:42:11.658617|S|29|4.79|0|29
C|FNKO|20250703|10:43:10.322512|S|29|4.79|0|29
C|FNKO|20250703|10:43:18.587178|S|29|4.79|0|29
C|FNKO|20250703|10:44:52.393905|S|5|4.79|0|5
C|FNKO|20250703|11:38:21.404640|S|52|4.825|0|52
C|FNKO|20250703|11:53:48.390377|S|100|4.935|0|100
C|FNKO|20250703|11:59:22.425097|S|100|4.945|0|100
C|FNKO|20250703|12:50:55.950650|S|69|4.815|0|69
C|FNKO|20250703|12:51:23.913038|S|2|4.79|0|2
C|FNKO|20250703|12:58:56.676177|S|100|4.85|0|100
C|FNKO|20250703|12:59:30.018745|S|100|4.84|0|100
C|FNKO|20250703|12:59:49.770732|S|1|4.845|0|1
C|FNOV|20250703|12:59:46.294882|S|200|50.53|0|200
C|FNOV|20250703|12:59:46.302954|S|191|50.54|0|191
C|FNV|20250703|09:31:24.232416|S|100|164.19|0|100
C|FNV|20250703|10:43:21.611802|S|10|164.29|0|10
C|FNV|20250703|12:01:39.130123|S|2|164.49|0|2
C|FNV|20250703|12:04:05.183436|S|100|164.31|0|100
C|FNV|20250703|12:15:25.585775|S|2|164.37|0|2
C|FNV|20250703|12:26:52.669760|S|1|164.57|0|1
C|FNV|20250703|12:57:27.855588|S|100|164.97|0|100
C|FNV|20250703|12:57:54.694858|S|100|164.96|0|100
C|FNV|20250703|12:59:47.599541|S|100|165.285|0|100
C|FNV|20250703|12:59:58.397945|S|100|165.285|0|100
C|FNWD|20250703|12:57:39.532110|S|10|28.3|0|10
C|FNWD|20250703|12:59:49.077969|S|2|28.19|0|2
C|FOCT|20250703|09:34:28.961397|S|100|44.93|0|100
C|FOLD|20250703|09:31:46.047448|S|100|5.99|0|100
C|FOLD|20250703|10:04:51.201017|S|7|6.08|0|7
C|FOLD|20250703|10:05:56.569697|S|100|6.07|0|100
C|FOLD|20250703|10:06:43.018370|S|45|6.07|0|45
C|FOLD|20250703|10:06:49.230291|S|6|6.06|0|6
C|FOLD|20250703|10:08:20.600726|S|1|6.06|0|1
C|FOLD|20250703|10:08:31.226481|S|40|6.05|0|40
C|FOLD|20250703|10:11:38.474421|S|18|6.05|0|18
C|FOLD|20250703|10:12:41.975225|S|7|6.06|0|7
C|FOLD|20250703|10:18:48.901802|S|8|6.04|0|8
C|FOLD|20250703|10:19:05.236414|S|38|6.05|0|38
C|FOLD|20250703|10:20:23.237618|S|158|6.045|0|158
C|FOLD|20250703|10:20:23.829690|S|100|6.05|0|100
C|FOLD|20250703|10:21:58.960366|S|38|6.05|0|38
C|FOLD|20250703|10:27:32.336356|S|7|6.05|0|7
C|FOLD|20250703|10:30:35.281862|S|38|6.08|0|38
C|FOLD|20250703|10:32:03.013043|S|100|6.1|0|100
C|FOLD|20250703|10:32:13.219299|S|27|6.1|0|27
C|FOLD|20250703|10:33:10.244754|S|7|6.09|0|7
C|FOLD|20250703|10:35:31.893657|S|38|6.09|0|38
C|FOLD|20250703|10:39:13.068234|S|100|6.08|0|100
C|FOLD|20250703|10:41:02.225407|S|38|6.09|0|38
C|FOLD|20250703|10:43:31.239101|S|38|6.09|0|38
C|FOLD|20250703|10:44:27.439627|S|66|6.1|0|66
C|FOLD|20250703|10:45:37.142724|S|18|6.1|0|18
C|FOLD|20250703|10:45:49.431053|S|84|6.11|0|84
C|FOLD|20250703|10:46:55.029175|S|9|6.1|0|9
C|FOLD|20250703|10:46:55.029175|S|15|6.1|0|15
C|FOLD|20250703|10:47:55.346961|S|38|6.11|0|38
C|FOLD|20250703|10:47:55.346962|S|100|6.11|0|100
C|FOLD|20250703|10:48:07.849993|S|100|6.1|0|100
C|FOLD|20250703|10:48:11.926518|S|100|6.1|0|100
C|FOLD|20250703|10:48:17.038535|S|100|6.1|0|100
C|FOLD|20250703|10:48:56.926544|S|100|6.11|0|100
C|FOLD|20250703|10:52:01.593330|S|38|6.11|0|38
C|FOLD|20250703|10:53:03.292774|S|8|6.1|0|8
C|FOLD|20250703|10:56:13.980399|S|18|6.1|0|18
C|FOLD|20250703|11:00:25.824532|S|7|6.1|0|7
C|FOLD|20250703|11:01:15.349365|S|100|6.09|0|100
C|FOLD|20250703|11:01:17.509326|S|100|6.09|0|100
C|FOLD|20250703|11:03:17.589269|S|88|6.095|0|88
C|FOLD|20250703|11:11:37.934069|S|100|6.08|0|100
C|FOLD|20250703|11:11:44.521723|S|38|6.09|0|38
C|FOLD|20250703|11:11:54.603298|S|100|6.08|0|100
C|FOLD|20250703|11:12:32.305075|S|100|6.08|0|100
C|FOLD|20250703|11:13:58.274217|S|27|6.08|0|27
C|FOLD|20250703|11:17:00.319823|S|38|6.09|0|38
C|FOLD|20250703|11:19:57.277194|S|18|6.09|0|18
C|FOLD|20250703|11:19:57.277195|S|38|6.09|0|38
C|FOLD|20250703|11:20:52.110663|S|14|6.08|0|14
C|FOLD|20250703|11:20:52.873018|S|86|6.08|0|86
C|FOLD|20250703|11:21:46.030172|S|100|6.09|0|100
C|FOLD|20250703|11:22:15.887320|S|100|6.09|0|100
C|FOLD|20250703|11:29:03.972915|S|73|6.1|0|73
C|FOLD|20250703|11:30:59.669755|S|38|6.1|0|38
C|FOLD|20250703|11:30:59.669755|S|7|6.1|0|7
C|FOLD|20250703|11:36:30.011910|S|52|6.1|0|52
C|FOLD|20250703|11:42:41.807041|S|100|6.125|0|100
C|FOLD|20250703|11:42:41.807855|S|100|6.125|0|100
C|FOLD|20250703|11:42:58.777906|S|100|6.125|0|100
C|FOLD|20250703|11:42:58.778572|S|100|6.12|0|100
C|FOLD|20250703|11:46:53.511215|S|8|6.14|0|8
C|FOLD|20250703|11:46:53.511215|S|92|6.14|0|92
C|FOLD|20250703|11:51:16.387901|S|100|6.1|0|100
C|FOLD|20250703|11:56:28.700501|S|100|6.08|0|100
C|FOLD|20250703|11:56:31.394347|S|100|6.08|0|100
C|FOLD|20250703|11:57:11.045489|S|100|6.06|0|100
C|FOLD|20250703|11:59:12.021507|S|8|6.06|0|8
C|FOLD|20250703|12:01:11.222481|S|100|6.07|0|100
C|FOLD|20250703|12:02:34.240407|S|100|6.07|0|100
C|FOLD|20250703|12:05:32.981793|S|11|6.06|0|11
C|FOLD|20250703|12:08:52.103736|S|7|6.06|0|7
C|FOLD|20250703|12:08:52.103736|S|38|6.06|0|38
C|FOLD|20250703|12:09:08.538542|S|100|6.065|0|100
C|FOLD|20250703|12:09:08.645109|S|100|6.065|0|100
C|FOLD|20250703|12:09:08.907322|S|100|6.065|0|100
C|FOLD|20250703|12:09:26.307011|S|100|6.065|0|100
C|FOLD|20250703|12:09:52.035248|S|100|6.06|0|100
C|FOLD|20250703|12:10:54.914652|S|100|6.055|0|100
C|FOLD|20250703|12:11:19.637219|S|100|6.055|0|100
C|FOLD|20250703|12:11:48.157361|S|100|6.055|0|100
C|FOLD|20250703|12:12:27.108229|S|100|6.055|0|100
C|FOLD|20250703|12:14:13.175820|S|100|6.05|0|100
C|FOLD|20250703|12:15:49.226181|S|100|6.05|0|100
C|FOLD|20250703|12:17:46.425435|S|88|6.05|0|88
C|FOLD|20250703|12:22:55.745060|S|7|6.06|0|7
C|FOLD|20250703|12:22:55.745060|S|38|6.06|0|38
C|FOLD|20250703|12:22:55.745060|S|38|6.06|0|38
C|FOLD|20250703|12:23:56.975659|S|88|6.055|0|88
C|FOLD|20250703|12:24:17.859697|S|88|6.05|0|88
C|FOLD|20250703|12:24:17.859955|S|100|6.05|0|100
C|FOLD|20250703|12:24:19.942385|S|100|6.06|0|100
C|FOLD|20250703|12:24:34.973369|S|200|6.055|0|200
C|FOLD|20250703|12:24:34.973432|S|50|6.055|0|50
C|FOLD|20250703|12:25:39.164968|S|100|6.05|0|100
C|FOLD|20250703|12:28:27.836021|S|7|6.06|0|7
C|FOLD|20250703|12:28:27.836827|S|100|6.06|0|100
C|FOLD|20250703|12:28:27.837062|S|100|6.06|0|100
C|FOLD|20250703|12:28:27.837091|S|100|6.06|0|100
C|FOLD|20250703|12:28:27.837398|S|100|6.06|0|100
C|FOLD|20250703|12:28:27.837415|S|100|6.06|0|100
C|FOLD|20250703|12:28:27.837584|S|100|6.06|0|100
C|FOLD|20250703|12:30:14.138730|S|8|6.05|0|8
C|FOLD|20250703|12:36:54.298160|S|100|6.04|0|100
C|FOLD|20250703|12:37:05.538745|S|100|6.04|0|100
C|FOLD|20250703|12:37:05.540040|S|100|6.04|0|100
C|FOLD|20250703|12:37:06.750415|S|100|6.04|0|100
C|FOLD|20250703|12:37:12.959414|S|100|6.04|0|100
C|FOLD|20250703|12:37:14.309653|S|100|6.05|0|100
C|FOLD|20250703|12:37:14.309666|S|13|6.05|0|13
C|FOLD|20250703|12:37:14.754037|S|100|6.045|0|100
C|FOLD|20250703|12:37:14.754698|S|100|6.04|0|100
C|FOLD|20250703|12:37:21.533018|S|25|6.04|0|25
C|FOLD|20250703|12:41:00.220217|S|38|6.05|0|38
C|FOLD|20250703|12:42:17.437643|S|100|6.06|0|100
C|FOLD|20250703|12:43:01.837672|S|100|6.055|0|100
C|FOLD|20250703|12:44:19.992719|S|100|6.05|0|100
C|FOLD|20250703|12:44:21.765669|S|100|6.05|0|100
C|FOLD|20250703|12:44:37.311909|S|100|6.05|0|100
C|FOLD|20250703|12:47:10.833148|S|100|6.06|0|100
C|FOLD|20250703|12:50:21.243016|S|100|6.06|0|100
C|FOLD|20250703|12:50:35.150236|S|100|6.06|0|100
C|FOLD|20250703|12:54:20.538918|S|38|6.05|0|38
C|FOLD|20250703|12:54:20.538918|S|21|6.05|0|21
C|FOLD|20250703|12:54:20.546396|S|100|6.05|0|100
C|FOLD|20250703|12:54:24.946087|S|100|6.05|0|100
C|FOLD|20250703|12:54:30.265690|S|100|6.055|0|100
C|FOLD|20250703|12:54:42.735258|S|100|6.1|0|100
C|FOLD|20250703|12:55:10.929761|S|54|6.1|0|54
C|FOLD|20250703|12:55:10.929761|S|10|6.1|0|10
C|FOLD|20250703|12:55:11.959953|S|100|6.09|0|100
C|FOLD|20250703|12:55:15.012919|S|100|6.09|0|100
C|FOLD|20250703|12:55:15.992959|S|100|6.09|0|100
C|FOLD|20250703|12:55:16.594779|S|100|6.09|0|100
C|FOLD|20250703|12:56:12.723282|S|100|6.09|0|100
C|FOLD|20250703|12:56:12.724130|S|100|6.09|0|100
C|FOLD|20250703|12:56:12.724847|S|100|6.09|0|100
C|FOLD|20250703|12:56:43.948230|S|100|6.09|0|100
C|FOLD|20250703|12:56:50.877224|S|100|6.095|0|100
C|FOLD|20250703|12:56:50.878665|S|100|6.09|0|100
C|FOLD|20250703|12:57:56.733359|S|93|6.1|0|93
C|FOLD|20250703|12:58:51.305232|S|1|6.1|0|1
C|FOLD|20250703|12:58:53.768039|S|100|6.09|0|100
C|FOLD|20250703|12:59:24.030535|S|36|6.1|0|36
C|FOLD|20250703|12:59:34.159035|S|100|6.1|0|100
C|FOLD|20250703|12:59:40.885681|S|100|6.1|0|100
C|FOLD|20250703|12:59:40.885889|S|200|6.1|0|200
C|FOLD|20250703|12:59:40.885982|S|278|6.1|0|278
C|FOLD|20250703|12:59:40.886047|S|100|6.1|0|100
C|FOLD|20250703|12:59:49.693263|S|90|6.11|0|90
C|FOLD|20250703|12:59:49.816774|S|10|6.11|0|10
C|FOLD|20250703|12:59:49.816774|S|24|6.11|0|24
C|FOLD|20250703|12:59:50.251424|S|42|6.11|0|42
C|FOLD|20250703|12:59:50.377194|S|3|6.11|0|3
C|FOLD|20250703|12:59:52.582803|S|10|6.11|0|10
C|FOLD|20250703|12:59:52.748515|S|45|6.11|0|45
C|FOLD|20250703|12:59:53.606820|S|4|6.11|0|4
C|FOLD|20250703|12:59:53.848170|S|43|6.11|0|43
C|FOLD|20250703|12:59:54.188749|S|53|6.11|0|53
C|FOLD|20250703|12:59:54.188749|S|41|6.11|0|41
C|FOLD|20250703|12:59:54.401381|S|6|6.11|0|6
C|FOLD|20250703|12:59:54.865331|S|15|6.11|0|15
C|FOLD|20250703|12:59:55.154934|S|12|6.11|0|12
C|FOLD|20250703|12:59:55.261766|S|6|6.11|0|6
C|FOLD|20250703|12:59:55.455416|S|12|6.11|0|12
C|FOLD|20250703|12:59:55.657591|S|12|6.11|0|12
C|FOLD|20250703|12:59:55.947677|S|12|6.11|0|12
C|FOLD|20250703|12:59:56.038732|S|6|6.11|0|6
C|FOLD|20250703|12:59:56.065818|S|6|6.11|0|6
C|FOLD|20250703|12:59:56.266285|S|6|6.11|0|6
C|FOLD|20250703|12:59:56.366801|S|6|6.11|0|6
C|FOLD|20250703|12:59:56.467273|S|6|6.11|0|6
C|FOLD|20250703|12:59:56.611626|S|18|6.11|0|18
C|FOLD|20250703|12:59:56.654964|S|6|6.11|0|6
C|FOLD|20250703|12:59:56.751716|S|6|6.11|0|6
C|FOLD|20250703|12:59:56.845710|S|6|6.11|0|6
C|FOLD|20250703|12:59:56.960519|S|6|6.11|0|6
C|FOLD|20250703|12:59:57.026670|S|6|6.11|0|6
C|FOLD|20250703|12:59:57.229001|S|6|6.11|0|6
C|FOLD|20250703|12:59:57.329705|S|2|6.11|0|2
C|FOLD|20250703|12:59:57.329705|S|4|6.11|0|4
C|FOLD|20250703|12:59:57.430168|S|6|6.11|0|6
C|FOLD|20250703|12:59:57.621372|S|5|6.11|0|5
C|FOLD|20250703|12:59:57.621408|S|6|6.11|0|6
C|FOLD|20250703|12:59:57.722002|S|6|6.11|0|6
C|FOLD|20250703|12:59:57.897597|S|6|6.11|0|6
C|FOLD|20250703|12:59:58.108351|S|1|6.11|0|1
C|FOLD|20250703|12:59:58.178825|S|6|6.11|0|6
C|FOLD|20250703|12:59:58.185245|S|1|6.11|0|1
C|FOR|20250703|10:37:15.461794|S|2|21.65|0|2
C|FOR|20250703|10:37:42.044493|S|10|21.65|0|10
C|FOR|20250703|12:54:42.044214|S|5|21.64|0|5
C|FORM|20250703|10:07:04.858443|S|17|36.66|0|17
C|FORM|20250703|10:24:46.967267|S|62|36.54|0|62
C|FORM|20250703|10:40:14.201396|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201469|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201531|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201590|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201645|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201667|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201678|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201706|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201766|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201785|S|45|36.15|0|45
C|FORM|20250703|10:40:14.201829|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201886|S|3|36.15|0|3
C|FORM|20250703|10:40:14.201942|S|3|36.15|0|3
C|FORM|20250703|10:45:10.814709|S|13|36.11|0|13
C|FORM|20250703|11:43:12.184186|S|1|36.28|0|1
C|FORM|20250703|11:43:30.522404|S|22|36.32|0|22
C|FORM|20250703|12:59:49.351684|S|3|36.14|0|3
C|FOUR|20250703|09:43:30.706343|S|9|100.1|0|9
C|FOUR|20250703|09:44:02.379698|S|26|100.1|0|26
C|FOUR|20250703|09:51:58.210352|S|7|100.925|0|7
C|FOUR|20250703|10:02:33.649256|S|50|101.66|0|50
C|FOUR|20250703|10:03:15.169652|S|100|101.68|0|100
C|FOUR|20250703|10:15:12.395590|S|100|102.16|0|100
C|FOUR|20250703|10:35:59.939097|S|100|103.5|0|100
C|FOUR|20250703|10:36:05.045074|S|2|103.5|0|2
C|FOUR|20250703|10:36:05.045482|S|100|103.5|0|100
C|FOUR|20250703|10:36:05.050723|S|200|103.5|0|200
C|FOUR|20250703|10:36:05.051274|S|18|103.5|0|18
C|FOUR|20250703|10:36:05.051274|S|30|103.5|0|30
C|FOUR|20250703|10:40:14.688409|S|1|102.95|0|1
C|FOUR|20250703|10:45:12.061470|S|100|103.27|0|100
C|FOUR|20250703|11:02:04.838451|S|1|103|0|1
C|FOUR|20250703|11:29:34.554869|S|100|103.15|0|100
C|FOUR|20250703|11:29:34.554870|S|50|103.16|0|50
C|FOUR|20250703|11:35:02.762676|S|50|103.12|0|50
C|FOUR|20250703|11:35:02.764338|S|101|103.12|0|101
C|FOUR|20250703|11:47:29.933439|S|100|102.94|0|100
C|FOUR|20250703|11:57:34.838236|S|84|102.72|0|84
C|FOUR|20250703|11:57:34.838252|S|52|102.72|0|52
C|FOUR|20250703|11:58:09.800808|S|100|102.715|0|100
C|FOUR|20250703|11:59:13.341835|S|25|102.75|0|25
C|FOUR|20250703|11:59:13.341835|S|100|102.76|0|100
C|FOUR|20250703|12:24:58.535977|S|10|102.42|0|10
C|FOUR|20250703|12:26:22.456385|S|100|102.49|0|100
C|FOUR|20250703|12:34:10.756847|S|38|102.015|0|38
C|FOUR|20250703|12:34:10.756929|S|38|102.015|0|38
C|FOUR|20250703|12:34:10.757599|S|24|102.015|0|24
C|FOUR|20250703|12:34:10.774258|S|38|102.015|0|38
C|FOUR|20250703|12:36:32.076155|S|100|102.08|0|100
C|FOUR|20250703|12:37:03.981297|S|100|102.11|0|100
C|FOUR|20250703|12:38:20.323738|S|34|101.99|0|34
C|FOUR|20250703|12:38:20.361929|S|10|101.99|0|10
C|FOUR|20250703|12:38:34.628747|S|1|102.02|0|1
C|FOUR|20250703|12:38:52.687543|S|25|102.01|0|25
C|FOUR|20250703|12:55:49.184381|S|62|101.52|0|62
C|FOUR|20250703|12:56:36.371919|S|9|101.49|0|9
C|FOUR|20250703|12:59:40.322833|S|14|101.72|0|14
C|FOWF|20250703|10:59:05.597573|S|3|29.33|0|3
C|FOWF|20250703|12:16:46.972875|S|1|29.36|0|1
C|FOX|20250703|09:31:06.206310|S|100|50.83|0|100
C|FOX|20250703|09:40:44.254935|S|4|51.34|0|4
C|FOX|20250703|09:52:22.435829|S|5|51.54|0|5
C|FOX|20250703|09:55:53.650085|S|15|51.68|0|15
C|FOX|20250703|10:07:32.501469|S|51|51.62|0|51
C|FOX|20250703|10:10:38.385932|S|100|51.5|0|100
C|FOX|20250703|10:25:07.703219|S|100|51.29|0|100
C|FOX|20250703|10:28:53.933623|S|5|51.205|0|5
C|FOX|20250703|10:58:49.551050|S|5|51.27|0|5
C|FOX|20250703|10:59:00.167141|S|5|51.245|0|5
C|FOX|20250703|11:10:05.977657|S|5|51.215|0|5
C|FOX|20250703|11:10:05.977750|S|5|51.215|0|5
C|FOX|20250703|11:10:05.977834|S|5|51.215|0|5
C|FOX|20250703|11:10:05.977990|S|5|51.215|0|5
C|FOX|20250703|11:10:05.978055|S|5|51.215|0|5
C|FOX|20250703|11:10:05.978667|S|5|51.215|0|5
C|FOX|20250703|11:10:05.978729|S|5|51.215|0|5
C|FOX|20250703|11:10:05.978795|S|5|51.215|0|5
C|FOX|20250703|11:10:05.978856|S|5|51.215|0|5
C|FOX|20250703|12:04:59.612369|S|5|51.8|0|5
C|FOX|20250703|12:04:59.612437|S|5|51.8|0|5
C|FOX|20250703|12:04:59.612493|S|5|51.8|0|5
C|FOX|20250703|12:04:59.612727|S|5|51.8|0|5
C|FOX|20250703|12:04:59.641725|S|5|51.82|0|5
C|FOX|20250703|12:05:05.059399|S|100|52.365|0|100
C|FOX|20250703|12:05:05.059416|S|90|52.365|0|90
C|FOX|20250703|12:05:07.815926|S|75|53.04|0|75
C|FOX|20250703|12:05:07.818641|S|100|53.04|0|100
C|FOX|20250703|12:05:07.829720|S|75|52.975|0|75
C|FOX|20250703|12:05:07.829805|S|75|52.95|0|75
C|FOX|20250703|12:05:07.906979|S|5|53|0|5
C|FOX|20250703|12:05:07.907066|S|5|53|0|5
C|FOX|20250703|12:05:07.907192|S|5|53|0|5
C|FOX|20250703|12:05:07.907257|S|5|53|0|5
C|FOX|20250703|12:05:07.907316|S|5|53|0|5
C|FOX|20250703|12:05:08.165733|S|5|52.55|0|5
C|FOX|20250703|12:05:08.165912|S|5|52.55|0|5
C|FOX|20250703|12:05:08.201969|S|5|52.51|0|5
C|FOX|20250703|12:05:08.202047|S|5|52.51|0|5
C|FOX|20250703|12:05:08.202150|S|5|52.51|0|5
C|FOX|20250703|12:05:08.202217|S|5|52.51|0|5
C|FOX|20250703|12:05:10.935162|S|100|52.49|0|100
C|FOX|20250703|12:05:13.901690|S|95|52.4|0|95
C|FOX|20250703|12:05:13.927998|S|100|52.3|0|100
C|FOX|20250703|12:05:26.048564|S|5|52.32|0|5
C|FOX|20250703|12:05:26.049289|S|5|52.315|0|5
C|FOX|20250703|12:05:26.049301|S|100|52.315|0|100
C|FOX|20250703|12:05:26.049317|S|6|52.315|0|6
C|FOX|20250703|12:05:31.634830|S|5|52.28|0|5
C|FOX|20250703|12:05:31.717771|S|50|52.34|0|50
C|FOX|20250703|12:06:25.702937|S|5|52.4|0|5
C|FOX|20250703|12:06:25.703075|S|5|52.4|0|5
C|FOX|20250703|12:06:25.703195|S|5|52.4|0|5
C|FOX|20250703|12:06:25.703297|S|5|52.4|0|5
C|FOX|20250703|12:06:25.703359|S|5|52.4|0|5
C|FOX|20250703|12:06:25.703415|S|1|52.4|0|1
C|FOX|20250703|12:20:42.964358|S|37|51.89|0|37
C|FOX|20250703|12:20:42.964385|S|100|51.89|0|100
C|FOX|20250703|12:20:42.964385|S|4|51.89|0|4
C|FOX|20250703|12:20:42.964397|S|4|51.89|0|4
C|FOX|20250703|12:20:57.338156|S|4|51.89|0|4
C|FOX|20250703|12:21:42.975833|S|5|51.87|0|5
C|FOX|20250703|12:23:22.485151|S|5|51.88|0|5
C|FOX|20250703|12:23:22.485229|S|5|51.88|0|5
C|FOX|20250703|12:23:22.485510|S|5|51.88|0|5
C|FOX|20250703|12:23:22.485589|S|5|51.88|0|5
C|FOX|20250703|12:28:37.311164|S|5|51.885|0|5
C|FOX|20250703|12:28:37.311250|S|5|51.885|0|5
C|FOX|20250703|12:28:37.311328|S|5|51.885|0|5
C|FOX|20250703|12:31:46.680690|S|5|51.795|0|5
C|FOX|20250703|12:31:46.681657|S|5|51.795|0|5
C|FOX|20250703|12:33:17.882979|S|50|51.83|0|50
C|FOX|20250703|12:33:17.882979|S|75|51.82|0|75
C|FOX|20250703|12:33:30.132468|S|5|51.795|0|5
C|FOX|20250703|12:33:30.132561|S|5|51.795|0|5
C|FOX|20250703|12:33:30.132619|S|5|51.795|0|5
C|FOX|20250703|12:49:01.868428|S|5|51.795|0|5
C|FOX|20250703|12:49:01.868495|S|5|51.795|0|5
C|FOX|20250703|12:49:45.636235|S|8|51.77|0|8
C|FOX|20250703|12:50:33.721107|S|42|51.74|0|42
C|FOX|20250703|12:55:30.076587|S|5|51.83|0|5
C|FOX|20250703|12:55:58.038494|S|1|51.82|0|1
C|FOX|20250703|12:56:34.487814|S|5|51.825|0|5
C|FOX|20250703|12:56:34.487880|S|5|51.825|0|5
C|FOX|20250703|12:57:25.117601|S|5|51.73|0|5
C|FOX|20250703|12:57:25.117669|S|5|51.73|0|5
C|FOX|20250703|12:57:25.117729|S|5|51.73|0|5
C|FOX|20250703|12:57:25.117788|S|5|51.73|0|5
C|FOX|20250703|12:57:25.117907|S|5|51.73|0|5
C|FOX|20250703|12:57:25.117974|S|5|51.73|0|5
C|FOX|20250703|12:57:25.118033|S|5|51.73|0|5
C|FOX|20250703|12:57:25.118095|S|2|51.73|0|2
C|FOXA|20250703|09:49:48.704721|S|1|56.01|0|1
C|FOXA|20250703|09:49:48.704934|S|99|56.01|0|99
C|FOXA|20250703|09:52:19.640595|S|111|56.05|0|111
C|FOXA|20250703|09:52:19.640992|S|155|56.05|0|155
C|FOXA|20250703|09:57:15.109881|S|12|56.15|0|12
C|FOXA|20250703|10:09:52.240634|S|100|56.02|0|100
C|FOXA|20250703|10:24:33.399070|S|3|55.73|0|3
C|FOXA|20250703|10:24:33.399210|S|11|55.73|0|11
C|FOXA|20250703|10:27:06.157960|S|50|55.74|0|50
C|FOXA|20250703|10:45:04.222984|S|100|55.93|0|100
C|FOXA|20250703|10:54:37.802906|S|100|55.795|0|100
C|FOXA|20250703|11:00:02.547809|S|10|55.62|0|10
C|FOXA|20250703|11:24:39.867434|S|100|55.59|0|100
C|FOXA|20250703|11:28:08.097703|S|2|55.63|0|2
C|FOXA|20250703|11:41:10.065296|S|113|55.78|0|113
C|FOXA|20250703|11:45:54.949850|S|289|55.95|0|289
C|FOXA|20250703|11:48:48.604239|S|50|55.915|0|50
C|FOXA|20250703|12:05:03.008327|S|3|56.74|0|3
C|FOXA|20250703|12:05:07.421957|S|153|58.52|0|153
C|FOXA|20250703|12:05:07.421966|S|93|58.52|0|93
C|FOXA|20250703|12:05:07.912085|S|38|57.46|0|38
C|FOXA|20250703|12:05:08.425470|S|38|57.18|0|38
C|FOXA|20250703|12:05:08.430394|S|3|57.3|0|3
C|FOXA|20250703|12:05:16.139430|S|100|56.81|0|100
C|FOXA|20250703|12:05:21.039693|S|100|56.87|0|100
C|FOXA|20250703|12:05:21.226299|S|100|57|0|100
C|FOXA|20250703|12:05:21.234956|S|38|57|0|38
C|FOXA|20250703|12:05:22.738483|S|100|56.96|0|100
C|FOXA|20250703|12:05:22.738523|S|100|56.96|0|100
C|FOXA|20250703|12:05:22.738523|S|4|56.96|0|4
C|FOXA|20250703|12:05:22.738543|S|96|56.96|0|96
C|FOXA|20250703|12:06:05.068629|S|100|56.835|0|100
C|FOXA|20250703|12:06:18.035222|S|38|56.89|0|38
C|FOXA|20250703|12:06:26.616206|S|100|56.965|0|100
C|FOXA|20250703|12:06:26.616214|S|200|56.965|0|200
C|FOXA|20250703|12:08:02.795242|S|100|56.62|0|100
C|FOXA|20250703|12:17:09.613946|S|38|56.31|0|38
C|FOXA|20250703|12:17:09.614018|S|38|56.31|0|38
C|FOXA|20250703|12:17:09.614115|S|24|56.31|0|24
C|FOXA|20250703|12:18:26.599256|S|38|56.39|0|38
C|FOXA|20250703|12:24:23.373918|S|195|56.39|0|195
C|FOXA|20250703|12:32:25.986242|S|4|56.37|0|4
C|FOXA|20250703|12:41:48.102931|S|38|56.405|0|38
C|FOXA|20250703|12:44:21.872380|S|38|56.345|0|38
C|FOXA|20250703|12:49:30.097510|S|14|56.32|0|14
C|FOXA|20250703|12:51:49.254598|S|3|56.38|0|3
C|FOXA|20250703|12:52:34.116011|S|3|56.37|0|3
C|FOXA|20250703|12:56:47.159786|S|38|56.33|0|38
C|FOXA|20250703|12:57:40.224780|S|100|56.295|0|100
C|FOXA|20250703|12:58:52.082910|S|150|56.3|0|150
C|FOXA|20250703|12:58:57.369447|S|100|56.3|0|100
C|FOXA|20250703|12:58:57.369447|S|136|56.3|0|136
C|FOXA|20250703|12:58:57.371388|S|38|56.29|0|38
C|FOXF|20250703|12:05:08.169988|S|1|27.95|0|1
C|FOXF|20250703|12:59:50.047428|S|4|27.99|0|4
C|FPE|20250703|09:50:27.109937|S|100|17.87|0|100
C|FPE|20250703|10:00:29.134976|S|28|17.88|0|28
C|FPE|20250703|10:05:23.256434|S|100|17.87|0|100
C|FPE|20250703|10:08:20.908632|S|100|17.87|0|100
C|FPE|20250703|10:19:57.200160|S|700|17.87|0|700
C|FPE|20250703|10:19:57.200160|S|300|17.87|0|300
C|FPE|20250703|10:19:57.210970|S|700|17.87|0|700
C|FPE|20250703|10:19:57.210970|S|300|17.87|0|300
C|FPE|20250703|10:49:49.936228|S|85|17.87|0|85
C|FPE|20250703|10:53:41.021312|S|100|17.87|0|100
C|FPE|20250703|11:00:04.278094|S|100|17.88|0|100
C|FPE|20250703|11:00:04.278094|S|900|17.88|0|900
C|FPE|20250703|11:14:05.807655|S|100|17.88|0|100
C|FPE|20250703|11:14:50.946156|S|100|17.88|0|100
C|FPE|20250703|11:16:28.038858|S|200|17.88|0|200
C|FPE|20250703|11:17:27.746989|S|100|17.885|0|100
C|FPE|20250703|11:18:46.355269|S|100|17.88|0|100
C|FPE|20250703|11:18:46.378864|S|200|17.88|0|200
C|FPE|20250703|11:18:46.400269|S|200|17.88|0|200
C|FPE|20250703|11:19:00.048140|S|200|17.88|0|200
C|FPE|20250703|11:19:02.360056|S|200|17.88|0|200
C|FPE|20250703|11:19:12.202936|S|200|17.88|0|200
C|FPE|20250703|11:19:41.779512|S|200|17.88|0|200
C|FPE|20250703|11:19:54.373700|S|200|17.88|0|200
C|FPE|20250703|11:31:22.708048|S|100|17.88|0|100
C|FPE|20250703|11:31:28.597725|S|57|17.88|0|57
C|FPE|20250703|11:32:29.396427|S|143|17.88|0|143
C|FPE|20250703|11:38:32.365617|S|100|17.88|0|100
C|FPE|20250703|11:40:42.587857|S|100|17.89|0|100
C|FPE|20250703|11:40:42.587857|S|100|17.89|0|100
C|FPE|20250703|11:49:28.182709|S|100|17.88|0|100
C|FPE|20250703|11:49:28.182710|S|100|17.88|0|100
C|FPE|20250703|11:50:27.373819|S|100|17.88|0|100
C|FPE|20250703|11:52:17.374693|S|100|17.88|0|100
C|FPE|20250703|12:12:50.476865|S|100|17.88|0|100
C|FPE|20250703|12:19:06.147154|S|100|17.88|0|100
C|FPE|20250703|12:58:14.342321|S|900|17.88|0|900
C|FPE|20250703|12:58:58.164342|S|866|17.88|0|866
C|FPE|20250703|12:59:30.937825|S|200|17.88|0|200
C|FPE|20250703|12:59:30.949068|S|200|17.88|0|200
C|FPEI|20250703|10:51:20.792262|S|100|19.03|0|100
C|FPEI|20250703|10:56:34.767450|S|194|19.03|0|194
C|FPEI|20250703|10:56:48.530360|S|6|19.03|0|6
C|FPEI|20250703|11:25:14.592852|S|100|19.03|0|100
C|FPEI|20250703|11:42:57.641406|S|100|19.04|0|100
C|FPEI|20250703|11:43:14.487060|S|200|19.04|0|200
C|FPEI|20250703|11:46:03.672402|S|100|19.04|0|100
C|FPFD|20250703|09:41:20.867139|S|18|21.62|0|18
C|FPH|20250703|10:57:51.362625|S|13|5.75|0|13
C|FPI|20250703|11:03:09.106305|S|33|11.6|0|33
C|FPI|20250703|11:03:09.121892|S|67|11.6|0|67
C|FPI|20250703|11:03:26.990295|S|75|11.59|0|75
C|FPI|20250703|12:08:55.141081|S|100|11.6|0|100
C|FPI|20250703|12:24:52.702528|S|100|11.6|0|100
C|FPI|20250703|12:25:05.508444|S|100|11.6|0|100
C|FPI|20250703|12:25:23.070393|S|100|11.6|0|100
C|FPI|20250703|12:56:33.795347|S|73|11.59|0|73
C|FPI|20250703|12:56:48.175862|S|9|11.6|0|9
C|FPI|20250703|12:57:17.538844|S|11|11.59|0|11
C|FPI|20250703|12:57:42.090792|S|12|11.59|0|12
C|FPI|20250703|12:58:40.393544|S|15|11.59|0|15
C|FPI|20250703|12:59:11.065199|S|10|11.6|0|10
C|FPI|20250703|12:59:26.452555|S|86|11.6|0|86
C|FPI|20250703|12:59:32.130649|S|64|11.6|0|64
C|FPI|20250703|12:59:44.332143|S|200|11.585|0|200
C|FPX|20250703|10:07:52.910247|S|100|143.31|0|100
C|FR|20250703|09:38:47.502269|S|36|49.6|0|36
C|FR|20250703|09:39:10.627228|S|38|49.625|0|38
C|FR|20250703|09:39:10.627291|S|38|49.625|0|38
C|FR|20250703|10:01:16.608632|S|100|49.23|0|100
C|FR|20250703|10:01:16.608644|S|79|49.23|0|79
C|FR|20250703|10:36:22.346902|S|1|49.1|0|1
C|FR|20250703|10:37:25.935790|S|53|49.11|0|53
C|FR|20250703|10:43:28.005951|S|2|49.21|0|2
C|FR|20250703|11:59:11.956946|S|1|49.29|0|1
C|FR|20250703|12:21:58.170170|S|50|49.3|0|50
C|FR|20250703|12:22:43.424543|S|1|49.3|0|1
C|FR|20250703|12:36:36.280666|S|2|49.33|0|2
C|FR|20250703|12:55:51.742873|S|1|49.24|0|1
C|FR|20250703|12:56:26.373790|S|1|49.24|0|1
C|FRAF|20250703|11:59:05.553322|S|1|36.91|0|1
C|FRAF|20250703|12:42:45.075086|S|8|37.125|0|8
C|FRAF|20250703|12:42:50.081338|S|8|37.16|0|8
C|FRD|20250703|12:54:00.019489|S|8|16.68|0|8
C|FRDM|20250703|10:47:41.382721|S|100|41.06|0|100
C|FRHC|20250703|11:01:09.919146|S|32|144.185|0|32
C|FRHC|20250703|12:59:57.587600|S|6|143.12|0|6
C|FRHC|20250703|12:59:57.888048|S|5|143.12|0|5
C|FRHC|20250703|12:59:58.182951|S|1|143.12|0|1
C|FRO|20250703|09:31:45.563394|S|100|17.32|0|100
C|FRO|20250703|09:36:27.021645|S|125|17.345|0|125
C|FRO|20250703|09:38:09.784565|S|100|17.315|0|100
C|FRO|20250703|09:44:03.759480|S|100|17.27|0|100
C|FRO|20250703|09:48:52.536233|S|100|17.275|0|100
C|FRO|20250703|09:50:44.555575|S|100|17.255|0|100
C|FRO|20250703|09:53:51.648421|S|100|17.295|0|100
C|FRO|20250703|10:03:48.095707|S|100|17.3|0|100
C|FRO|20250703|10:05:23.643557|S|64|17.28|0|64
C|FRO|20250703|10:14:50.474682|S|100|17.21|0|100
C|FRO|20250703|10:15:56.526716|S|2|17.23|0|2
C|FRO|20250703|10:15:58.048563|S|1|17.23|0|1
C|FRO|20250703|10:16:09.274647|S|100|17.23|0|100
C|FRO|20250703|10:17:35.331002|S|100|17.28|0|100
C|FRO|20250703|10:17:35.331002|S|100|17.28|0|100
C|FRO|20250703|10:17:45.350869|S|17|17.29|0|17
C|FRO|20250703|10:21:28.384727|S|5|17.29|0|5
C|FRO|20250703|10:24:32.423929|S|21|17.31|0|21
C|FRO|20250703|10:27:10.317076|S|100|17.32|0|100
C|FRO|20250703|10:31:44.074833|S|100|17.37|0|100
C|FRO|20250703|10:35:28.724821|S|200|17.34|0|200
C|FRO|20250703|10:54:35.889426|S|4|17.29|0|4
C|FRO|20250703|11:12:40.796588|S|100|17.39|0|100
C|FRO|20250703|11:24:49.458734|S|100|17.36|0|100
C|FRO|20250703|11:27:37.181399|S|100|17.36|0|100
C|FRO|20250703|11:43:45.601385|S|100|17.38|0|100
C|FRO|20250703|11:43:59.053968|S|100|17.38|0|100
C|FRO|20250703|11:44:56.508585|S|1|17.38|0|1
C|FRO|20250703|11:58:44.338288|S|100|17.45|0|100
C|FRO|20250703|12:00:47.411361|S|49|17.46|0|49
C|FRO|20250703|12:00:47.411376|S|45|17.46|0|45
C|FRO|20250703|12:00:47.411415|S|6|17.46|0|6
C|FRO|20250703|12:03:23.198316|S|100|17.47|0|100
C|FRO|20250703|12:03:49.500679|S|85|17.47|0|85
C|FRO|20250703|12:04:08.385410|S|100|17.46|0|100
C|FRO|20250703|12:20:15.596952|S|125|17.405|0|125
C|FRO|20250703|12:20:15.597016|S|75|17.405|0|75
C|FRO|20250703|12:21:26.610131|S|100|17.4|0|100
C|FRO|20250703|12:32:52.160352|S|100|17.45|0|100
C|FRO|20250703|12:34:11.571902|S|78|17.455|0|78
C|FRO|20250703|12:34:11.571961|S|78|17.455|0|78
C|FRO|20250703|12:34:11.571980|S|44|17.455|0|44
C|FRO|20250703|12:43:41.608382|S|22|17.465|0|22
C|FRO|20250703|12:44:52.674998|S|4|17.47|0|4
C|FRO|20250703|12:52:36.572053|S|1|17.39|0|1
C|FRO|20250703|12:57:08.916681|S|100|17.45|0|100
C|FRO|20250703|12:57:08.916681|S|100|17.45|0|100
C|FRO|20250703|12:58:03.735110|S|99|17.46|0|99
C|FRO|20250703|12:58:35.379997|S|3|17.44|0|3
C|FRO|20250703|12:58:46.680025|S|4|17.45|0|4
C|FRO|20250703|12:58:51.361441|S|4|17.45|0|4
C|FRO|20250703|12:58:55.368722|S|1|17.44|0|1
C|FRO|20250703|12:58:55.924226|S|4|17.45|0|4
C|FRO|20250703|12:59:51.650261|S|100|17.47|0|100
C|FRO|20250703|12:59:51.650261|S|100|17.47|0|100
C|FROG|20250703|09:58:06.009322|S|120|42.15|0|120
C|FROG|20250703|09:58:06.009323|S|120|42.16|0|120
C|FROG|20250703|09:58:06.009323|S|56|42.17|0|56
C|FROG|20250703|09:58:06.010190|S|64|42.17|0|64
C|FROG|20250703|10:15:53.828128|S|100|42.45|0|100
C|FROG|20250703|10:49:07.893159|S|27|42.38|0|27
C|FROG|20250703|11:13:02.443424|S|8|42.53|0|8
C|FROG|20250703|11:38:53.769725|S|100|42.55|0|100
C|FROG|20250703|11:38:53.769735|S|100|42.55|0|100
C|FROG|20250703|12:14:24.189446|S|25|42.35|0|25
C|FROG|20250703|12:50:01.190775|S|3|42.12|0|3
C|FROG|20250703|12:53:02.177245|S|2|42.04|0|2
C|FRPT|20250703|09:35:27.704325|S|100|72.455|0|100
C|FRPT|20250703|09:50:39.541714|S|58|73.17|0|58
C|FRPT|20250703|10:04:31.300132|S|1|73.58|0|1
C|FRPT|20250703|10:04:45.937704|S|13|73.55|0|13
C|FRPT|20250703|10:08:02.659577|S|100|73.66|0|100
C|FRPT|20250703|10:08:02.659577|S|7|73.66|0|7
C|FRPT|20250703|10:14:10.967948|S|1|73.71|0|1
C|FRPT|20250703|10:16:25.178055|S|100|73.675|0|100
C|FRPT|20250703|10:41:49.840276|S|20|72.89|0|20
C|FRPT|20250703|10:50:01.575763|S|68|72.29|0|68
C|FRPT|20250703|11:25:44.849531|S|1|72.15|0|1
C|FRPT|20250703|11:31:48.950615|S|63|72.22|0|63
C|FRPT|20250703|11:31:48.950627|S|37|72.22|0|37
C|FRPT|20250703|11:31:48.950627|S|13|72.2|0|13
C|FRPT|20250703|11:31:48.950705|S|25|72.2|0|25
C|FRPT|20250703|11:31:48.950720|S|62|72.2|0|62
C|FRPT|20250703|11:31:48.950720|S|1|72.19|0|1
C|FRPT|20250703|11:31:49.084045|S|38|72.13|0|38
C|FRPT|20250703|11:31:49.084046|S|24|72.12|0|24
C|FRPT|20250703|11:31:49.084134|S|38|72.12|0|38
C|FRPT|20250703|11:41:51.194098|S|30|72.43|0|30
C|FRPT|20250703|11:41:51.194098|S|70|72.42|0|70
C|FRPT|20250703|11:41:51.194131|S|70|72.43|0|70
C|FRPT|20250703|11:57:06.297605|S|63|72.19|0|63
C|FRPT|20250703|11:57:06.318285|S|100|72.06|0|100
C|FRPT|20250703|12:08:30.899049|S|50|71.78|0|50
C|FRPT|20250703|12:13:47.483034|S|25|71.71|0|25
C|FRPT|20250703|12:13:47.483117|S|25|71.72|0|25
C|FRPT|20250703|12:13:47.483182|S|25|71.715|0|25
C|FRPT|20250703|12:17:50.964269|S|25|71.67|0|25
C|FRPT|20250703|12:26:44.678454|S|56|71.46|0|56
C|FRPT|20250703|12:27:17.656965|S|25|71.58|0|25
C|FRPT|20250703|12:27:17.660590|S|100|71.63|0|100
C|FRPT|20250703|12:27:17.660590|S|21|71.64|0|21
C|FRPT|20250703|12:27:17.686244|S|56|71.59|0|56
C|FRPT|20250703|12:31:57.182912|S|53|71.19|0|53
C|FRPT|20250703|12:35:42.302126|S|50|71.11|0|50
C|FRPT|20250703|12:35:42.302177|S|41|71.13|0|41
C|FRPT|20250703|12:35:42.302177|S|100|71.13|0|100
C|FRPT|20250703|12:37:35.040166|S|3|71.2|0|3
C|FRPT|20250703|12:37:35.109018|S|100|71.2|0|100
C|FRPT|20250703|12:39:26.921882|S|100|71.71|0|100
C|FRPT|20250703|12:40:20.600081|S|53|71.61|0|53
C|FRPT|20250703|12:47:52.928344|S|48|71.57|0|48
C|FRPT|20250703|12:48:03.671852|S|5|71.57|0|5
C|FRPT|20250703|12:48:50.518405|S|35|71.62|0|35
C|FRPT|20250703|12:48:50.518405|S|20|71.63|0|20
C|FRPT|20250703|12:48:50.518406|S|20|71.62|0|20
C|FRPT|20250703|12:50:07.380279|S|25|71.69|0|25
C|FRPT|20250703|12:51:13.161314|S|5|71.59|0|5
C|FRPT|20250703|12:57:43.244022|S|5|71.625|0|5
C|FRPT|20250703|12:58:21.716044|S|2|71.77|0|2
C|FRPT|20250703|12:59:20.678952|S|6|71.72|0|6
C|FRPT|20250703|12:59:34.187470|S|100|71.66|0|100
C|FRSH|20250703|10:19:19.541699|S|25|15.36|0|25
C|FRSH|20250703|11:01:58.479719|S|100|15.295|0|100
C|FRSH|20250703|11:14:46.510759|S|100|15.375|0|100
C|FRSH|20250703|11:15:28.197074|S|3|15.37|0|3
C|FRSH|20250703|11:36:55.293966|S|99|15.35|0|99
C|FRSH|20250703|12:22:36.343730|S|102|15.225|0|102
C|FRSH|20250703|12:27:20.689212|S|100|15.235|0|100
C|FRSH|20250703|12:34:05.063630|S|100|15.215|0|100
C|FRSH|20250703|12:37:54.507015|S|100|15.18|0|100
C|FRSH|20250703|12:39:02.724116|S|44|15.17|0|44
C|FRSH|20250703|12:39:02.724116|S|38|15.17|0|38
C|FRSH|20250703|12:39:02.724507|S|100|15.17|0|100
C|FRSH|20250703|12:39:31.390915|S|100|15.16|0|100
C|FRSH|20250703|12:47:55.560969|S|200|15.14|0|200
C|FRSH|20250703|12:51:27.897464|S|100|15.155|0|100
C|FRSH|20250703|12:51:27.897880|S|100|15.16|0|100
C|FRSH|20250703|12:54:08.554934|S|100|15.15|0|100
C|FRSH|20250703|12:55:02.071255|S|352|15.18|0|352
C|FRSH|20250703|12:55:36.042098|S|360|15.19|0|360
C|FRSH|20250703|12:55:43.345904|S|100|15.185|0|100
C|FRSH|20250703|12:55:47.057362|S|1|15.19|0|1
C|FRSH|20250703|12:55:47.057362|S|11|15.19|0|11
C|FRSH|20250703|12:56:50.383255|S|93|15.21|0|93
C|FRSH|20250703|12:57:49.909568|S|1|15.21|0|1
C|FRSH|20250703|12:57:49.909568|S|1|15.21|0|1
C|FRSH|20250703|12:58:34.341474|S|40|15.215|0|40
C|FRSH|20250703|12:58:34.341474|S|2|15.21|0|2
C|FRSH|20250703|12:58:34.341578|S|66|15.21|0|66
C|FRSH|20250703|12:58:38.386827|S|360|15.21|0|360
C|FRSH|20250703|12:58:53.033338|S|320|15.21|0|320
C|FRSH|20250703|12:58:58.687206|S|250|15.21|0|250
C|FRSH|20250703|12:59:12.439016|S|18|15.2|0|18
C|FRSH|20250703|12:59:47.775419|S|6|15.165|0|6
C|FRSH|20250703|12:59:49.496179|S|22|15.18|0|22
C|FRSH|20250703|12:59:50.254125|S|9|15.18|0|9
C|FRSH|20250703|12:59:51.257244|S|96|15.175|0|96
C|FRSH|20250703|12:59:51.306497|S|7|15.18|0|7
C|FRSH|20250703|12:59:56.849881|S|40|15.19|0|40
C|FRST|20250703|12:35:40.953973|S|11|11.29|0|11
C|FRST|20250703|12:39:02.947436|S|2|11.29|0|2
C|FRSX|20250703|11:03:42.813285|S|300|.541|0|300
C|FRT|20250703|09:30:43.611621|S|100|95|0|100
C|FRT|20250703|09:30:43.611777|S|25|95|0|25
C|FRT|20250703|09:46:58.668757|S|1|95.09|0|1
C|FRT|20250703|10:56:27.775018|S|50|95.54|0|50
C|FRT|20250703|11:51:29.108631|S|100|95.74|0|100
C|FRT|20250703|11:52:03.895374|S|9|95.74|0|9
C|FRT|20250703|12:06:31.065742|S|100|95.62|0|100
C|FRT|20250703|12:06:31.065761|S|25|95.62|0|25
C|FRT|20250703|12:06:31.065782|S|50|95.62|0|50
C|FRT|20250703|12:06:31.066137|S|21|95.62|0|21
C|FRT|20250703|12:34:47.812939|S|50|95.8|0|50
C|FRT|20250703|12:50:06.588200|S|100|95.82|0|100
C|FRT|20250703|12:59:48.734576|S|100|95.51|0|100
C|FRT|20250703|12:59:48.734576|S|50|95.51|0|50
C|FSBC|20250703|12:55:46.949174|S|5|30.35|0|5
C|FSCO|20250703|10:55:55.316998|S|66|7.24|0|66
C|FSCO|20250703|10:55:55.317030|S|34|7.24|0|34
C|FSCO|20250703|11:06:03.065246|S|100|7.23|0|100
C|FSCO|20250703|11:15:14.908992|S|95|7.24|0|95
C|FSCO|20250703|12:55:01.524504|S|19|7.25|0|19
C|FSEC|20250703|10:30:18.977754|S|100|43.38|0|100
C|FSEC|20250703|10:33:55.739277|S|2|43.36|0|2
C|FSEC|20250703|10:34:30.396716|S|2|43.36|0|2
C|FSEC|20250703|10:34:31.881940|S|2|43.36|0|2
C|FSEC|20250703|10:34:33.054330|S|2|43.36|0|2
C|FSEC|20250703|10:34:34.400500|S|2|43.36|0|2
C|FSEC|20250703|11:05:05.229039|S|1|43.34|0|1
C|FSFG|20250703|09:58:43.722390|S|5|26.26|0|5
C|FSFG|20250703|09:59:29.613721|S|1|26.26|0|1
C|FSFG|20250703|10:29:51.977253|S|5|26.26|0|5
C|FSK|20250703|10:35:47.399340|S|100|21.425|0|100
C|FSK|20250703|11:04:55.020025|S|200|21.41|0|200
C|FSK|20250703|11:10:23.051698|S|100|21.405|0|100
C|FSK|20250703|11:52:56.564804|S|5|21.36|0|5
C|FSK|20250703|11:54:23.354589|S|75|21.355|0|75
C|FSK|20250703|11:54:23.354664|S|25|21.355|0|25
C|FSK|20250703|11:54:58.782844|S|100|21.36|0|100
C|FSK|20250703|11:59:45.020521|S|100|21.355|0|100
C|FSK|20250703|11:59:45.021970|S|100|21.36|0|100
C|FSK|20250703|12:05:04.168886|S|100|21.33|0|100
C|FSK|20250703|12:05:22.149010|S|1|21.34|0|1
C|FSK|20250703|12:08:25.807565|S|33|21.34|0|33
C|FSK|20250703|12:08:25.807565|S|1|21.34|0|1
C|FSK|20250703|12:08:50.848105|S|4|21.34|0|4
C|FSK|20250703|12:09:08.565209|S|7|21.34|0|7
C|FSK|20250703|12:09:13.581002|S|17|21.34|0|17
C|FSK|20250703|12:09:18.628227|S|5|21.34|0|5
C|FSK|20250703|12:09:33.581145|S|3|21.34|0|3
C|FSK|20250703|12:09:38.424072|S|7|21.34|0|7
C|FSK|20250703|12:09:39.580954|S|24|21.34|0|24
C|FSK|20250703|12:10:49.699745|S|2|21.35|0|2
C|FSK|20250703|12:10:55.207010|S|5|21.35|0|5
C|FSK|20250703|12:10:58.004207|S|1|21.35|0|1
C|FSK|20250703|12:20:21.987223|S|100|21.32|0|100
C|FSK|20250703|12:20:58.003476|S|1|21.32|0|1
C|FSK|20250703|12:20:58.004314|S|2|21.32|0|2
C|FSK|20250703|12:20:59.035750|S|119|21.32|0|119
C|FSK|20250703|12:22:19.913701|S|100|21.32|0|100
C|FSK|20250703|12:22:19.913701|S|178|21.32|0|178
C|FSK|20250703|12:39:01.507411|S|200|21.37|0|200
C|FSK|20250703|12:39:56.020655|S|3|21.38|0|3
C|FSK|20250703|12:40:12.408673|S|100|21.38|0|100
C|FSK|20250703|12:40:15.379252|S|97|21.38|0|97
C|FSK|20250703|12:40:15.379253|S|100|21.38|0|100
C|FSK|20250703|12:42:37.408354|S|100|21.385|0|100
C|FSK|20250703|12:42:42.408711|S|14|21.39|0|14
C|FSK|20250703|12:43:47.412172|S|186|21.4|0|186
C|FSK|20250703|12:43:47.412350|S|114|21.4|0|114
C|FSK|20250703|12:45:23.873442|S|300|21.38|0|300
C|FSK|20250703|12:45:23.873442|S|100|21.38|0|100
C|FSK|20250703|12:49:37.228202|S|55|21.38|0|55
C|FSK|20250703|12:49:37.228209|S|345|21.38|0|345
C|FSK|20250703|12:49:39.199773|S|43|21.38|0|43
C|FSK|20250703|12:49:40.024072|S|57|21.38|0|57
C|FSK|20250703|12:49:43.707445|S|24|21.38|0|24
C|FSK|20250703|12:49:48.506807|S|29|21.38|0|29
C|FSK|20250703|12:49:53.561661|S|47|21.38|0|47
C|FSK|20250703|12:52:06.095217|S|96|21.38|0|96
C|FSK|20250703|12:52:12.415530|S|100|21.38|0|100
C|FSK|20250703|12:52:14.039698|S|100|21.38|0|100
C|FSK|20250703|12:52:41.657242|S|300|21.37|0|300
C|FSK|20250703|12:53:56.198524|S|300|21.37|0|300
C|FSK|20250703|12:55:46.278973|S|200|21.37|0|200
C|FSK|20250703|12:55:46.279644|S|100|21.37|0|100
C|FSK|20250703|12:55:50.049844|S|300|21.37|0|300
C|FSK|20250703|12:56:04.041469|S|200|21.38|0|200
C|FSK|20250703|12:56:17.414752|S|300|21.38|0|300
C|FSK|20250703|12:56:41.490854|S|100|21.39|0|100
C|FSK|20250703|12:56:42.414953|S|200|21.39|0|200
C|FSK|20250703|12:57:35.120901|S|100|21.39|0|100
C|FSK|20250703|12:57:35.121507|S|119|21.39|0|119
C|FSK|20250703|12:57:39.596363|S|300|21.39|0|300
C|FSK|20250703|12:57:39.596363|S|81|21.39|0|81
C|FSK|20250703|12:57:41.321097|S|68|21.39|0|68
C|FSK|20250703|12:57:43.434591|S|81|21.39|0|81
C|FSK|20250703|12:57:43.435382|S|151|21.39|0|151
C|FSK|20250703|12:57:43.435382|S|11|21.39|0|11
C|FSK|20250703|12:57:44.128227|S|89|21.39|0|89
C|FSK|20250703|12:58:00.920556|S|400|21.39|0|400
C|FSK|20250703|12:58:03.217189|S|133|21.39|0|133
C|FSK|20250703|12:58:03.466378|S|240|21.39|0|240
C|FSK|20250703|12:58:08.565255|S|27|21.39|0|27
C|FSK|20250703|12:58:10.570902|S|68|21.39|0|68
C|FSK|20250703|12:58:10.572380|S|134|21.39|0|134
C|FSK|20250703|12:58:11.230806|S|198|21.39|0|198
C|FSK|20250703|12:58:33.713799|S|400|21.4|0|400
C|FSK|20250703|12:58:56.094832|S|100|21.41|0|100
C|FSK|20250703|12:58:57.417277|S|100|21.41|0|100
C|FSK|20250703|12:58:58.581035|S|13|21.41|0|13
C|FSK|20250703|12:58:59.003506|S|100|21.41|0|100
C|FSK|20250703|12:59:00.590004|S|87|21.41|0|87
C|FSK|20250703|12:59:00.590005|S|13|21.41|0|13
C|FSK|20250703|12:59:02.415145|S|100|21.41|0|100
C|FSK|20250703|12:59:04.056787|S|39|21.41|0|39
C|FSK|20250703|12:59:04.361479|S|100|21.41|0|100
C|FSK|20250703|12:59:22.085187|S|100|21.405|0|100
C|FSK|20250703|12:59:22.085188|S|100|21.405|0|100
C|FSK|20250703|12:59:47.169946|S|200|21.405|0|200
C|FSK|20250703|12:59:55.668144|S|35|21.42|0|35
C|FSK|20250703|12:59:59.588075|S|20|21.42|0|20
C|FSLR|20250703|09:30:00.125762|S|1|178.06|0|1
C|FSLR|20250703|09:30:34.450669|S|34|181.13|0|34
C|FSLR|20250703|09:30:34.451091|S|6|181.13|0|6
C|FSLR|20250703|09:30:34.451103|S|5|181.13|0|5
C|FSLR|20250703|09:31:00.765267|S|88|181.89|0|88
C|FSLR|20250703|09:31:07.987704|S|83|182.27|0|83
C|FSLR|20250703|09:31:50.032007|S|83|183.69|0|83
C|FSLR|20250703|09:32:06.129352|S|88|183.51|0|88
C|FSLR|20250703|09:32:06.129435|S|88|183.51|0|88
C|FSLR|20250703|09:32:14.655695|S|4|182.81|0|4
C|FSLR|20250703|09:32:32.968656|S|88|181.86|0|88
C|FSLR|20250703|09:33:02.972997|S|100|182.24|0|100
C|FSLR|20250703|09:33:04.181871|S|88|182.41|0|88
C|FSLR|20250703|09:33:51.002383|S|50|182.67|0|50
C|FSLR|20250703|09:33:51.002460|S|88|182.77|0|88
C|FSLR|20250703|09:33:51.002505|S|100|182.695|0|100
C|FSLR|20250703|09:33:51.002537|S|50|182.87|0|50
C|FSLR|20250703|09:35:39.171138|S|88|183.99|0|88
C|FSLR|20250703|09:36:37.761051|S|34|183.96|0|34
C|FSLR|20250703|09:36:37.761064|S|34|184.03|0|34
C|FSLR|20250703|09:36:37.761064|S|50|184.03|0|50
C|FSLR|20250703|09:36:41.753495|S|100|184.37|0|100
C|FSLR|20250703|09:38:02.307470|S|88|184.35|0|88
C|FSLR|20250703|09:38:44.472561|S|88|184.32|0|88
C|FSLR|20250703|09:39:05.165884|S|100|185.37|0|100
C|FSLR|20250703|09:39:50.692664|S|100|186.66|0|100
C|FSLR|20250703|09:40:16.022583|S|88|186.35|0|88
C|FSLR|20250703|09:40:16.022659|S|12|186.35|0|12
C|FSLR|20250703|09:40:21.210652|S|100|186.36|0|100
C|FSLR|20250703|09:40:35.127801|S|100|186.07|0|100
C|FSLR|20250703|09:40:45.531521|S|88|186.43|0|88
C|FSLR|20250703|09:40:45.531589|S|12|186.43|0|12
C|FSLR|20250703|09:41:09.428229|S|88|186.99|0|88
C|FSLR|20250703|09:41:09.428323|S|12|186.99|0|12
C|FSLR|20250703|09:47:57.343622|S|100|189|0|100
C|FSLR|20250703|09:48:04.396017|S|4|189.33|0|4
C|FSLR|20250703|09:48:04.396039|S|4|189.33|0|4
C|FSLR|20250703|09:48:22.317629|S|4|189.1|0|4
C|FSLR|20250703|09:48:37.847200|S|31|188.64|0|31
C|FSLR|20250703|09:48:37.847249|S|69|188.64|0|69
C|FSLR|20250703|09:48:40.372194|S|3|188.37|0|3
C|FSLR|20250703|09:49:01.511496|S|50|187.86|0|50
C|FSLR|20250703|09:49:01.511497|S|50|187.86|0|50
C|FSLR|20250703|09:49:55.123122|S|100|188.03|0|100
C|FSLR|20250703|09:51:03.179573|S|100|187|0|100
C|FSLR|20250703|09:53:09.730777|S|100|187.06|0|100
C|FSLR|20250703|09:55:09.374903|S|50|185.98|0|50
C|FSLR|20250703|09:55:09.374914|S|50|185.98|0|50
C|FSLR|20250703|09:57:17.188421|S|58|186.86|0|58
C|FSLR|20250703|09:59:44.061551|S|100|185.37|0|100
C|FSLR|20250703|10:00:05.000850|S|2|186.11|0|2
C|FSLR|20250703|10:00:05.000850|S|2|186.1|0|2
C|FSLR|20250703|10:00:05.000851|S|1|186.11|0|1
C|FSLR|20250703|10:00:13.511705|S|100|185.51|0|100
C|FSLR|20250703|10:05:56.418484|S|3|185.46|0|3
C|FSLR|20250703|10:08:14.914786|S|100|184.65|0|100
C|FSLR|20250703|10:08:14.921432|S|100|184.65|0|100
C|FSLR|20250703|10:08:41.511386|S|2|184.6|0|2
C|FSLR|20250703|10:16:00.156055|S|1|184.86|0|1
C|FSLR|20250703|10:16:00.156084|S|7|184.86|0|7
C|FSLR|20250703|10:16:00.156084|S|1|184.86|0|1
C|FSLR|20250703|10:17:31.813627|S|2|184.94|0|2
C|FSLR|20250703|10:17:40.478096|S|1|184.97|0|1
C|FSLR|20250703|10:22:10.309229|S|11|185.01|0|11
C|FSLR|20250703|10:22:11.218317|S|50|184.86|0|50
C|FSLR|20250703|10:22:11.239235|S|26|184.86|0|26
C|FSLR|20250703|10:23:55.998843|S|5|185.18|0|5
C|FSLR|20250703|10:23:55.998843|S|2|185.18|0|2
C|FSLR|20250703|10:23:55.998843|S|10|185.15|0|10
C|FSLR|20250703|10:23:55.998843|S|11|185.17|0|11
C|FSLR|20250703|10:23:55.998844|S|50|185.19|0|50
C|FSLR|20250703|10:23:55.998845|S|19|185.21|0|19
C|FSLR|20250703|10:23:55.998845|S|3|185.2|0|3
C|FSLR|20250703|10:24:28.360460|S|2|185.27|0|2
C|FSLR|20250703|10:24:28.360460|S|5|185.27|0|5
C|FSLR|20250703|10:24:28.360460|S|5|185.26|0|5
C|FSLR|20250703|10:24:28.360460|S|12|185.26|0|12
C|FSLR|20250703|10:24:28.360460|S|10|185.27|0|10
C|FSLR|20250703|10:24:28.360462|S|100|185.33|0|100
C|FSLR|20250703|10:25:35.973832|S|2|185.25|0|2
C|FSLR|20250703|10:25:35.973832|S|2|185.25|0|2
C|FSLR|20250703|10:25:46.471805|S|1|185.44|0|1
C|FSLR|20250703|10:25:46.472822|S|1|185.49|0|1
C|FSLR|20250703|10:28:53.812172|S|2|185.17|0|2
C|FSLR|20250703|10:28:54.012841|S|2|185.2|0|2
C|FSLR|20250703|10:28:54.215146|S|2|185.21|0|2
C|FSLR|20250703|10:28:54.416247|S|2|185.23|0|2
C|FSLR|20250703|10:33:34.022672|S|2|183.58|0|2
C|FSLR|20250703|10:34:05.931062|S|5|183.69|0|5
C|FSLR|20250703|10:34:05.931062|S|2|183.69|0|2
C|FSLR|20250703|10:34:05.931063|S|3|183.69|0|3
C|FSLR|20250703|10:39:40.539168|S|5|184.35|0|5
C|FSLR|20250703|10:39:40.546927|S|2|184.35|0|2
C|FSLR|20250703|10:44:31.752037|S|7|184.4|0|7
C|FSLR|20250703|10:45:11.071153|S|10|184.58|0|10
C|FSLR|20250703|10:47:22.602453|S|1|184.98|0|1
C|FSLR|20250703|10:47:22.602453|S|5|184.98|0|5
C|FSLR|20250703|10:49:09.100236|S|24|185.14|0|24
C|FSLR|20250703|10:51:12.028055|S|8|184.99|0|8
C|FSLR|20250703|10:55:55.407070|S|100|186|0|100
C|FSLR|20250703|11:00:44.015717|S|10|185.13|0|10
C|FSLR|20250703|11:00:44.015717|S|5|185.13|0|5
C|FSLR|20250703|11:00:44.015717|S|50|185.13|0|50
C|FSLR|20250703|11:00:44.015717|S|25|185.13|0|25
C|FSLR|20250703|11:09:54.637876|S|5|184.93|0|5
C|FSLR|20250703|11:10:21.927158|S|30|185.14|0|30
C|FSLR|20250703|11:11:22.062821|S|50|185.61|0|50
C|FSLR|20250703|11:12:01.035757|S|100|185.58|0|100
C|FSLR|20250703|11:12:01.035832|S|6|185.6|0|6
C|FSLR|20250703|11:12:32.121587|S|100|185.59|0|100
C|FSLR|20250703|11:21:55.071902|S|50|184.88|0|50
C|FSLR|20250703|11:35:26.952988|S|8|184.14|0|8
C|FSLR|20250703|11:39:10.050366|S|1|184.3|0|1
C|FSLR|20250703|11:40:12.363834|S|8|184.29|0|8
C|FSLR|20250703|11:40:12.827255|S|100|184.16|0|100
C|FSLR|20250703|11:41:40.046211|S|4|184.56|0|4
C|FSLR|20250703|11:42:55.101989|S|1|184.49|0|1
C|FSLR|20250703|11:43:53.822265|S|50|184.59|0|50
C|FSLR|20250703|11:45:44.485299|S|14|184.85|0|14
C|FSLR|20250703|11:57:30.653115|S|100|183.3|0|100
C|FSLR|20250703|11:57:30.653115|S|50|183.28|0|50
C|FSLR|20250703|11:57:30.660826|S|1|183.22|0|1
C|FSLR|20250703|11:57:30.660943|S|1|183.22|0|1
C|FSLR|20250703|12:00:58.329746|S|100|183.92|0|100
C|FSLR|20250703|12:02:00.428852|S|200|183.73|0|200
C|FSLR|20250703|12:02:01.672972|S|100|183.29|0|100
C|FSLR|20250703|12:02:01.696876|S|100|183.365|0|100
C|FSLR|20250703|12:03:42.249018|S|1|184.1|0|1
C|FSLR|20250703|12:05:47.191923|S|30|184.36|0|30
C|FSLR|20250703|12:05:47.191924|S|70|184.37|0|70
C|FSLR|20250703|12:05:47.191934|S|30|184.37|0|30
C|FSLR|20250703|12:07:41.758088|S|100|184.66|0|100
C|FSLR|20250703|12:07:51.966263|S|5|184.73|0|5
C|FSLR|20250703|12:07:51.966302|S|95|184.73|0|95
C|FSLR|20250703|12:07:58.599047|S|8|184.99|0|8
C|FSLR|20250703|12:09:20.522049|S|5|185|0|5
C|FSLR|20250703|12:09:20.522050|S|3|185|0|3
C|FSLR|20250703|12:09:53.762971|S|5|184.96|0|5
C|FSLR|20250703|12:11:05.213999|S|1|184.73|0|1
C|FSLR|20250703|12:11:45.604702|S|8|184.88|0|8
C|FSLR|20250703|12:11:45.604702|S|7|184.88|0|7
C|FSLR|20250703|12:11:45.604702|S|3|184.88|0|3
C|FSLR|20250703|12:14:30.592573|S|2|184.8|0|2
C|FSLR|20250703|12:14:30.592749|S|2|184.8|0|2
C|FSLR|20250703|12:15:31.322287|S|9|184.79|0|9
C|FSLR|20250703|12:15:47.064265|S|100|184.89|0|100
C|FSLR|20250703|12:16:04.481016|S|200|184.77|0|200
C|FSLR|20250703|12:16:04.481074|S|82|184.77|0|82
C|FSLR|20250703|12:18:38.011382|S|6|184.85|0|6
C|FSLR|20250703|12:19:38.593341|S|25|184.73|0|25
C|FSLR|20250703|12:21:09.721377|S|2|184.25|0|2
C|FSLR|20250703|12:21:09.721465|S|28|184.25|0|28
C|FSLR|20250703|12:21:55.025561|S|100|184.485|0|100
C|FSLR|20250703|12:29:37.279403|S|2|184.85|0|2
C|FSLR|20250703|12:31:59.135076|S|88|185.04|0|88
C|FSLR|20250703|12:34:27.598683|S|6|184.75|0|6
C|FSLR|20250703|12:38:42.239486|S|62|184.94|0|62
C|FSLR|20250703|12:39:27.614377|S|100|184.97|0|100
C|FSLR|20250703|12:40:03.195573|S|11|184.93|0|11
C|FSLR|20250703|12:40:03.195785|S|33|184.93|0|33
C|FSLR|20250703|12:42:31.751761|S|6|185.28|0|6
C|FSLR|20250703|12:43:21.753583|S|258|184.97|0|258
C|FSLR|20250703|12:44:29.415504|S|25|185.14|0|25
C|FSLR|20250703|12:46:07.884160|S|40|184.97|0|40
C|FSLR|20250703|12:46:07.884160|S|25|184.97|0|25
C|FSLR|20250703|12:46:43.831687|S|64|184.6|0|64
C|FSLR|20250703|12:50:50.015041|S|100|185.49|0|100
C|FSLR|20250703|12:51:50.016866|S|25|185.01|0|25
C|FSLR|20250703|12:51:50.016889|S|20|185.01|0|20
C|FSLR|20250703|12:51:50.016890|S|55|185.01|0|55
C|FSLR|20250703|12:53:40.207391|S|88|184.88|0|88
C|FSLR|20250703|12:53:40.207436|S|6|184.89|0|6
C|FSLR|20250703|12:53:40.207436|S|12|184.88|0|12
C|FSLR|20250703|12:54:28.032918|S|3|185.09|0|3
C|FSLR|20250703|12:54:34.410833|S|8|185.09|0|8
C|FSLR|20250703|12:54:34.410849|S|25|185.09|0|25
C|FSLR|20250703|12:58:42.702046|S|50|185.26|0|50
C|FSLR|20250703|12:59:50.017908|S|1|184.96|0|1
C|FSLR|20250703|12:59:59.370633|S|25|185.34|0|25
C|FSLY|20250703|09:31:18.929563|S|200|6.995|0|200
C|FSLY|20250703|09:34:06.473022|S|100|7.005|0|100
C|FSLY|20250703|10:04:05.067721|S|41|7.095|0|41
C|FSLY|20250703|10:08:55.956459|S|1|7.1|0|1
C|FSLY|20250703|10:17:01.767963|S|37|7.08|0|37
C|FSLY|20250703|10:17:34.634289|S|100|7.08|0|100
C|FSLY|20250703|10:41:36.346033|S|6|7.09|0|6
C|FSLY|20250703|10:54:13.566416|S|4|7.14|0|4
C|FSLY|20250703|10:54:13.566425|S|2|7.14|0|2
C|FSLY|20250703|10:56:36.559950|S|100|7.14|0|100
C|FSLY|20250703|10:59:54.958559|S|2|7.13|0|2
C|FSLY|20250703|10:59:55.017951|S|2|7.13|0|2
C|FSLY|20250703|11:00:18.662006|S|73|7.14|0|73
C|FSLY|20250703|11:02:29.550907|S|93|7.145|0|93
C|FSLY|20250703|11:02:29.551660|S|100|7.145|0|100
C|FSLY|20250703|11:03:50.058646|S|20|7.12|0|20
C|FSLY|20250703|11:03:50.058646|S|6|7.12|0|6
C|FSLY|20250703|11:03:50.058646|S|100|7.12|0|100
C|FSLY|20250703|11:12:25.466205|S|114|7.165|0|114
C|FSLY|20250703|11:25:11.504595|S|6|7.15|0|6
C|FSLY|20250703|11:25:11.504595|S|3|7.15|0|3
C|FSLY|20250703|11:25:11.504595|S|8|7.15|0|8
C|FSLY|20250703|11:35:04.035181|S|200|7.145|0|200
C|FSLY|20250703|11:50:42.310375|S|100|7.14|0|100
C|FSLY|20250703|11:50:47.190860|S|100|7.15|0|100
C|FSLY|20250703|11:50:49.916878|S|100|7.14|0|100
C|FSLY|20250703|11:52:28.699967|S|18|7.11|0|18
C|FSLY|20250703|11:53:15.380835|S|7|7.115|0|7
C|FSLY|20250703|11:53:26.439061|S|10|7.1|0|10
C|FSLY|20250703|11:53:51.065997|S|8|7.1|0|8
C|FSLY|20250703|12:01:51.193780|S|100|7.08|0|100
C|FSLY|20250703|12:01:51.213664|S|100|7.07|0|100
C|FSLY|20250703|12:03:11.806034|S|1|7.06|0|1
C|FSLY|20250703|12:07:29.677810|S|5|7.08|0|5
C|FSLY|20250703|12:11:56.326212|S|100|7.09|0|100
C|FSLY|20250703|12:19:50.508739|S|100|7.09|0|100
C|FSLY|20250703|12:26:18.969727|S|300|7.065|0|300
C|FSLY|20250703|12:26:58.508047|S|100|7.06|0|100
C|FSLY|20250703|12:28:00.548379|S|100|7.07|0|100
C|FSLY|20250703|12:28:20.050881|S|2|7.07|0|2
C|FSLY|20250703|12:31:41.877937|S|100|7.05|0|100
C|FSLY|20250703|12:33:26.927291|S|2|7.05|0|2
C|FSLY|20250703|12:40:58.614564|S|86|7.05|0|86
C|FSLY|20250703|12:40:58.614565|S|100|7.05|0|100
C|FSLY|20250703|12:42:17.429509|S|88|7.04|0|88
C|FSLY|20250703|12:43:44.502295|S|100|7.04|0|100
C|FSLY|20250703|12:46:06.687572|S|52|7.03|0|52
C|FSLY|20250703|12:48:13.250101|S|7|7.04|0|7
C|FSLY|20250703|12:54:06.131460|S|12|7.03|0|12
C|FSLY|20250703|12:54:50.061703|S|100|7.035|0|100
C|FSLY|20250703|12:54:50.065465|S|100|7.04|0|100
C|FSLY|20250703|12:56:55.972187|S|22|7.03|0|22
C|FSLY|20250703|12:56:55.972187|S|5|7.03|0|5
C|FSLY|20250703|12:56:55.972187|S|15|7.03|0|15
C|FSLY|20250703|12:57:27.696684|S|22|7.04|0|22
C|FSLY|20250703|12:58:07.954626|S|8|7.035|0|8
C|FSLY|20250703|12:58:56.329438|S|100|7.03|0|100
C|FSLY|20250703|12:59:00.785956|S|200|7.035|0|200
C|FSLY|20250703|12:59:08.077650|S|31|7.04|0|31
C|FSLY|20250703|12:59:11.719778|S|92|7.03|0|92
C|FSLY|20250703|12:59:20.742881|S|52|7.04|0|52
C|FSLY|20250703|12:59:20.742881|S|100|7.04|0|100
C|FSLY|20250703|12:59:27.726429|S|21|7.04|0|21
C|FSLY|20250703|12:59:28.789741|S|15|7.03|0|15
C|FSLY|20250703|12:59:30.996605|S|27|7.04|0|27
C|FSLY|20250703|12:59:32.474238|S|37|7.04|0|37
C|FSLY|20250703|12:59:32.572239|S|15|7.04|0|15
C|FSLY|20250703|12:59:43.175008|S|7|7.03|0|7
C|FSLY|20250703|12:59:43.175041|S|7|7.03|0|7
C|FSLY|20250703|12:59:44.820099|S|81|7.02|0|81
C|FSLY|20250703|12:59:49.934833|S|19|7.025|0|19
C|FSM|20250703|09:45:07.711537|S|46|6.61|0|46
C|FSM|20250703|10:15:23.651479|S|300|6.63|0|300
C|FSM|20250703|10:32:25.003541|S|4|6.59|0|4
C|FSM|20250703|10:37:23.450731|S|400|6.58|0|400
C|FSM|20250703|10:37:23.450731|S|100|6.58|0|100
C|FSM|20250703|10:38:39.644235|S|57|6.58|0|57
C|FSM|20250703|10:41:57.140904|S|100|6.555|0|100
C|FSM|20250703|10:43:29.821620|S|10|6.55|0|10
C|FSM|20250703|10:43:29.822740|S|5|6.55|0|5
C|FSM|20250703|10:43:55.289735|S|85|6.55|0|85
C|FSM|20250703|10:43:55.289736|S|15|6.55|0|15
C|FSM|20250703|11:16:42.087732|S|143|6.575|0|143
C|FSM|20250703|11:25:24.844233|S|58|6.59|0|58
C|FSM|20250703|11:55:45.126496|S|300|6.58|0|300
C|FSM|20250703|12:01:16.782275|S|100|6.565|0|100
C|FSM|20250703|12:26:16.945324|S|179|6.58|0|179
C|FSM|20250703|12:26:16.945324|S|100|6.58|0|100
C|FSM|20250703|12:26:16.946517|S|24|6.58|0|24
C|FSM|20250703|12:26:16.950627|S|38|6.58|0|38
C|FSM|20250703|12:26:16.952861|S|31|6.58|0|31
C|FSM|20250703|12:35:24.954833|S|649|6.59|0|649
C|FSM|20250703|12:41:19.321236|S|100|6.63|0|100
C|FSM|20250703|12:41:20.115020|S|1000|6.63|0|1000
C|FSM|20250703|12:49:12.922634|S|23|6.625|0|23
C|FSM|20250703|12:49:47.410194|S|229|6.63|0|229
C|FSM|20250703|12:50:01.037605|S|20|6.63|0|20
C|FSM|20250703|12:50:08.727487|S|16|6.62|0|16
C|FSM|20250703|12:50:08.727863|S|116|6.62|0|116
C|FSM|20250703|12:50:08.727863|S|84|6.62|0|84
C|FSM|20250703|12:50:08.727916|S|1284|6.62|0|1284
C|FSM|20250703|12:50:08.727917|S|216|6.62|0|216
C|FSM|20250703|12:50:08.728429|S|189|6.62|0|189
C|FSM|20250703|12:50:08.734057|S|100|6.62|0|100
C|FSM|20250703|12:50:08.734750|S|100|6.62|0|100
C|FSM|20250703|12:51:00.435503|S|1300|6.61|0|1300
C|FSM|20250703|12:51:00.435503|S|100|6.61|0|100
C|FSM|20250703|12:51:00.436131|S|100|6.605|0|100
C|FSM|20250703|12:51:00.436201|S|1200|6.605|0|1200
C|FSM|20250703|12:51:13.153173|S|54|6.605|0|54
C|FSM|20250703|12:51:42.098000|S|100|6.61|0|100
C|FSM|20250703|12:51:42.098000|S|1200|6.61|0|1200
C|FSM|20250703|12:51:42.098549|S|65|6.61|0|65
C|FSM|20250703|12:51:44.028591|S|100|6.61|0|100
C|FSM|20250703|12:51:44.028591|S|1135|6.61|0|1135
C|FSM|20250703|12:53:47.367230|S|89|6.61|0|89
C|FSM|20250703|12:54:18.192306|S|73|6.6|0|73
C|FSM|20250703|12:55:03.166965|S|26|6.6|0|26
C|FSM|20250703|12:55:47.278512|S|30|6.6|0|30
C|FSM|20250703|12:55:51.882674|S|100|6.6|0|100
C|FSM|20250703|12:55:52.862859|S|18|6.6|0|18
C|FSM|20250703|12:56:09.203815|S|84|6.6|0|84
C|FSM|20250703|12:56:10.498805|S|642|6.6|0|642
C|FSM|20250703|12:57:24.176889|S|55|6.61|0|55
C|FSM|20250703|12:58:05.425153|S|45|6.62|0|45
C|FSM|20250703|12:58:43.755539|S|7|6.63|0|7
C|FSMB|20250703|09:30:00.546037|S|100|19.9|0|100
C|FSP|20250703|12:59:56.083683|S|29|1.775|0|29
C|FSS|20250703|10:07:04.650347|E|100|110.37|0|100
C|FSS|20250703|11:01:15.596439|S|12|110.13|0|12
C|FSUN|20250703|12:07:33.844418|S|100|37.715|0|100
C|FSV|20250703|09:46:28.582838|S|100|177.25|0|100
C|FSV|20250703|10:53:38.434686|S|10|178.6|0|10
C|FTAI|20250703|09:54:20.445627|S|100|113.59|0|100
C|FTAI|20250703|10:35:56.145548|S|5|114.94|0|5
C|FTAI|20250703|10:52:00.379986|S|50|115|0|50
C|FTAI|20250703|10:52:00.379986|S|25|115.01|0|25
C|FTAI|20250703|10:52:00.379986|S|25|114.99|0|25
C|FTAI|20250703|11:00:56.294334|S|2|115.41|0|2
C|FTAI|20250703|11:26:05.750563|S|100|114.98|0|100
C|FTAI|20250703|11:26:05.750563|S|6|115.01|0|6
C|FTAI|20250703|11:38:21.833581|S|7|115.34|0|7
C|FTAI|20250703|11:38:22.334152|S|5|115.32|0|5
C|FTAI|20250703|11:38:22.849688|S|5|115.32|0|5
C|FTAI|20250703|11:38:23.350499|S|5|115.32|0|5
C|FTAI|20250703|11:38:23.968262|S|5|115.32|0|5
C|FTAI|20250703|11:38:24.568800|S|5|115.32|0|5
C|FTAI|20250703|11:55:16.096726|S|1|115.23|0|1
C|FTAI|20250703|11:58:12.712246|S|4|115.13|0|4
C|FTAI|20250703|11:58:12.712246|S|10|115.15|0|10
C|FTAI|20250703|11:58:55.902282|S|2|115.09|0|2
C|FTAI|20250703|12:11:38.667796|S|7|114.95|0|7
C|FTAI|20250703|12:19:20.882584|S|4|114.62|0|4
C|FTAI|20250703|12:19:20.882656|S|2|114.61|0|2
C|FTAI|20250703|12:42:59.633017|S|4|114.92|0|4
C|FTAI|20250703|12:42:59.638296|S|4|114.93|0|4
C|FTAI|20250703|12:49:53.538674|S|5|115.22|0|5
C|FTAI|20250703|12:50:52.901005|S|25|115.38|0|25
C|FTAI|20250703|12:52:17.839205|S|2|115.28|0|2
C|FTAI|20250703|12:52:55.220328|S|12|115.28|0|12
C|FTAI|20250703|12:52:59.160819|S|2|115.24|0|2
C|FTAI|20250703|12:58:56.678664|S|1|114.96|0|1
C|FTAI|20250703|12:59:38.509629|S|55|114.79|0|55
C|FTAI|20250703|12:59:50.926463|S|55|114.915|0|55
C|FTAI|20250703|12:59:53.256255|S|100|114.92|0|100
C|FTBI|20250703|11:36:41.617946|S|100|20.7|0|100
C|FTBI|20250703|11:40:59.379399|S|100|20.7|0|100
C|FTBI|20250703|11:40:59.380650|S|100|20.7|0|100
C|FTBI|20250703|11:44:24.410694|S|100|20.7|0|100
C|FTBI|20250703|11:44:24.411932|S|100|20.7|0|100
C|FTBI|20250703|11:47:20.410858|S|100|20.7|0|100
C|FTBI|20250703|11:49:56.410965|S|100|20.7|0|100
C|FTBI|20250703|11:52:18.444843|S|100|20.7|0|100
C|FTBI|20250703|11:54:30.480297|S|100|20.7|0|100
C|FTBI|20250703|11:54:30.481495|S|100|20.7|0|100
C|FTBI|20250703|11:56:33.843797|S|100|20.7|0|100
C|FTBI|20250703|11:57:31.532433|S|100|20.7|0|100
C|FTBI|20250703|11:59:00.771522|S|100|20.7|0|100
C|FTBI|20250703|11:59:55.258504|S|65|20.7|0|65
C|FTCB|20250703|09:45:00.756840|S|91|20.97|0|91
C|FTCB|20250703|11:13:30.881953|S|100|20.96|0|100
C|FTCB|20250703|12:58:44.383091|S|100|20.96|0|100
C|FTCB|20250703|12:58:44.384986|S|100|20.96|0|100
C|FTCS|20250703|09:35:23.921085|S|119|91.93|0|119
C|FTCS|20250703|09:35:23.921222|S|13|91.93|0|13
C|FTCS|20250703|09:35:23.921296|S|150|91.93|0|150
C|FTCS|20250703|09:35:23.922959|S|81|91.93|0|81
C|FTCS|20250703|09:39:05.444844|S|298|92.03|0|298
C|FTCS|20250703|09:39:05.445314|S|202|92.03|0|202
C|FTCS|20250703|09:39:06.653380|S|17|92.03|0|17
C|FTCS|20250703|09:39:06.653385|S|298|92.03|0|298
C|FTCS|20250703|12:46:52.276157|S|63|92.29|0|63
C|FTCS|20250703|12:53:08.449517|S|500|92.22|0|500
C|FTDR|20250703|10:34:08.474237|S|30|59.13|0|30
C|FTDR|20250703|10:34:08.474237|S|30|59.14|0|30
C|FTDS|20250703|11:35:46.828324|S|1|53.83|0|1
C|FTEC|20250703|09:51:45.476691|S|64|199.51|0|64
C|FTEC|20250703|09:51:45.476720|S|1|199.51|0|1
C|FTEC|20250703|09:51:45.476721|S|35|199.51|0|35
C|FTEC|20250703|09:51:45.477008|S|100|199.51|0|100
C|FTEC|20250703|10:20:37.670342|S|2|200.57|0|2
C|FTEC|20250703|10:20:37.670356|S|2|200.57|0|2
C|FTEC|20250703|10:20:37.670452|S|43|200.57|0|43
C|FTEC|20250703|12:59:55.911653|S|33|200.46|0|33
C|FTHI|20250703|12:22:42.371628|S|200|22.925|0|200
C|FTHI|20250703|12:22:42.375162|S|62|22.91|0|62
C|FTHM|20250703|10:24:05.991708|S|1|1.42|0|1
C|FTHM|20250703|12:02:00.741536|S|1|1.4|0|1
C|FTHM|20250703|12:03:36.509697|S|1|1.4|0|1
C|FTHM|20250703|12:05:31.004221|S|1|1.4|0|1
C|FTHM|20250703|12:17:04.006897|S|1|1.41|0|1
C|FTHM|20250703|12:33:23.199393|S|10|1.41|0|10
C|FTHM|20250703|12:33:23.199393|S|1|1.41|0|1
C|FTHM|20250703|12:33:23.199394|S|1|1.41|0|1
C|FTHM|20250703|12:33:23.199394|S|10|1.41|0|10
C|FTHM|20250703|12:33:23.199394|S|1|1.41|0|1
C|FTHM|20250703|12:33:23.199396|S|1|1.41|0|1
C|FTHM|20250703|12:33:23.199396|S|1|1.41|0|1
C|FTHM|20250703|12:37:57.420158|S|10|1.41|0|10
C|FTHM|20250703|12:37:57.420159|S|1|1.41|0|1
C|FTHM|20250703|12:37:57.420159|S|1|1.41|0|1
C|FTHM|20250703|12:37:57.420159|S|10|1.41|0|10
C|FTHM|20250703|12:37:57.420159|S|1|1.41|0|1
C|FTHM|20250703|12:37:57.420159|S|1|1.41|0|1
C|FTHM|20250703|12:41:38.707469|S|10|1.41|0|10
C|FTHM|20250703|12:41:38.707469|S|1|1.41|0|1
C|FTHM|20250703|12:41:38.707469|S|2|1.41|0|2
C|FTHM|20250703|12:41:38.707469|S|10|1.41|0|10
C|FTHM|20250703|12:46:34.158245|S|1|1.41|0|1
C|FTI|20250703|09:56:12.698049|S|100|34.7|0|100
C|FTI|20250703|09:56:27.917320|S|100|34.66|0|100
C|FTI|20250703|10:33:43.990472|S|18|34.81|0|18
C|FTI|20250703|10:33:43.990496|S|100|34.81|0|100
C|FTI|20250703|10:33:43.990497|S|18|34.81|0|18
C|FTI|20250703|10:33:43.990512|S|64|34.81|0|64
C|FTI|20250703|11:01:02.807743|S|3|35.01|0|3
C|FTI|20250703|11:01:02.807805|S|6|35.01|0|6
C|FTI|20250703|11:01:02.807805|S|8|35.01|0|8
C|FTI|20250703|11:29:55.451810|S|100|34.91|0|100
C|FTI|20250703|12:25:39.993937|S|100|34.82|0|100
C|FTI|20250703|12:30:12.498640|S|100|34.87|0|100
C|FTI|20250703|12:35:54.542414|S|3|34.9|0|3
C|FTI|20250703|12:55:08.538604|S|100|34.89|0|100
C|FTK|20250703|09:33:40.451869|S|1|14.89|0|1
C|FTK|20250703|10:07:45.977078|S|2|14.81|0|2
C|FTK|20250703|10:07:45.977105|S|2|14.82|0|2
C|FTK|20250703|10:11:44.397627|S|3|14.82|0|3
C|FTK|20250703|10:12:01.701849|S|1|14.85|0|1
C|FTK|20250703|10:12:01.701849|S|2|14.85|0|2
C|FTK|20250703|10:12:01.701849|S|1|14.85|0|1
C|FTK|20250703|10:14:33.365729|S|4|14.77|0|4
C|FTK|20250703|10:14:33.365731|S|4|14.77|0|4
C|FTK|20250703|10:14:33.365842|S|4|14.78|0|4
C|FTK|20250703|10:14:33.365849|S|4|14.78|0|4
C|FTK|20250703|10:14:33.366172|S|4|14.79|0|4
C|FTK|20250703|10:18:03.578026|S|1|14.73|0|1
C|FTK|20250703|10:18:03.578026|S|5|14.73|0|5
C|FTK|20250703|10:18:25.613074|S|62|14.72|0|62
C|FTK|20250703|10:47:40.005086|S|3|14.7|0|3
C|FTK|20250703|10:50:43.575118|S|3|14.72|0|3
C|FTK|20250703|10:50:43.575124|S|3|14.72|0|3
C|FTK|20250703|10:50:43.575130|S|3|14.72|0|3
C|FTK|20250703|10:50:43.575190|S|3|14.73|0|3
C|FTK|20250703|10:52:01.903619|S|28|14.75|0|28
C|FTK|20250703|10:52:01.903639|S|28|14.75|0|28
C|FTK|20250703|10:52:01.903646|S|28|14.75|0|28
C|FTK|20250703|10:52:01.903803|S|14|14.76|0|14
C|FTK|20250703|10:52:01.903804|S|14|14.76|0|14
C|FTK|20250703|10:52:02.029044|S|21|14.79|0|21
C|FTK|20250703|10:52:02.029044|S|56|14.79|0|56
C|FTK|20250703|10:53:46.353776|S|8|14.81|0|8
C|FTK|20250703|10:54:55.544535|S|3|14.835|0|3
C|FTK|20250703|10:55:28.375458|S|4|14.835|0|4
C|FTK|20250703|11:00:31.220378|S|10|14.86|0|10
C|FTK|20250703|11:15:21.325139|S|100|14.77|0|100
C|FTK|20250703|11:19:51.296816|S|28|14.74|0|28
C|FTK|20250703|11:23:45.250951|S|22|14.74|0|22
C|FTK|20250703|11:23:45.251411|S|64|14.75|0|64
C|FTK|20250703|11:24:45.198356|S|16|14.76|0|16
C|FTK|20250703|11:24:45.198356|S|6|14.76|0|6
C|FTK|20250703|11:25:17.479939|S|22|14.75|0|22
C|FTK|20250703|11:25:42.306727|S|3|14.76|0|3
C|FTK|20250703|11:25:42.306728|S|1|14.76|0|1
C|FTK|20250703|11:27:18.632310|S|1|14.78|0|1
C|FTK|20250703|11:31:43.505316|S|60|14.81|0|60
C|FTK|20250703|11:36:58.501662|S|1|14.77|0|1
C|FTK|20250703|11:36:58.501662|S|1|14.77|0|1
C|FTK|20250703|11:38:24.164714|S|6|14.8|0|6
C|FTK|20250703|11:38:24.164715|S|3|14.8|0|3
C|FTK|20250703|11:43:13.473004|S|13|14.8|0|13
C|FTK|20250703|11:50:36.586376|S|2|14.76|0|2
C|FTK|20250703|11:50:36.586376|S|6|14.76|0|6
C|FTK|20250703|11:50:36.586377|S|23|14.76|0|23
C|FTK|20250703|11:50:36.586377|S|1|14.76|0|1
C|FTK|20250703|11:50:47.417829|S|29|14.78|0|29
C|FTK|20250703|11:50:47.417841|S|11|14.78|0|11
C|FTK|20250703|11:58:30.967925|S|1|14.74|0|1
C|FTK|20250703|11:58:30.967926|S|5|14.74|0|5
C|FTK|20250703|11:58:30.967926|S|5|14.74|0|5
C|FTK|20250703|11:58:30.967926|S|8|14.74|0|8
C|FTK|20250703|11:58:30.967926|S|1|14.74|0|1
C|FTK|20250703|12:02:22.220798|S|2|14.76|0|2
C|FTK|20250703|12:04:46.660257|S|28|14.73|0|28
C|FTK|20250703|12:14:03.881867|S|10|14.62|0|10
C|FTK|20250703|12:14:48.534015|S|16|14.63|0|16
C|FTK|20250703|12:14:48.534078|S|16|14.63|0|16
C|FTK|20250703|12:14:48.534111|S|4|14.64|0|4
C|FTK|20250703|12:14:48.534245|S|4|14.64|0|4
C|FTK|20250703|12:14:48.534245|S|3|14.64|0|3
C|FTK|20250703|12:14:48.534245|S|1|14.64|0|1
C|FTK|20250703|12:14:48.534245|S|4|14.64|0|4
C|FTK|20250703|12:19:26.689733|S|20|14.63|0|20
C|FTK|20250703|12:19:26.689733|S|2|14.63|0|2
C|FTK|20250703|12:22:25.681288|S|1|14.62|0|1
C|FTK|20250703|12:22:25.681288|S|1|14.62|0|1
C|FTK|20250703|12:24:25.216366|S|1|14.6|0|1
C|FTK|20250703|12:26:43.887000|S|4|14.6|0|4
C|FTK|20250703|12:29:51.969137|S|24|14.59|0|24
C|FTK|20250703|12:40:06.376409|S|3|14.75|0|3
C|FTK|20250703|12:42:51.047931|S|24|14.73|0|24
C|FTK|20250703|12:50:00.347727|S|14|14.77|0|14
C|FTK|20250703|12:55:52.673770|S|10|14.78|0|10
C|FTK|20250703|12:58:48.375410|S|10|14.81|0|10
C|FTLF|20250703|12:59:49.835901|S|1|13.9|0|1
C|FTLS|20250703|11:32:15.514565|S|100|66.38|0|100
C|FTLS|20250703|11:39:44.593007|S|25|66.39|0|25
C|FTLS|20250703|11:42:37.466900|S|65|66.39|0|65
C|FTLS|20250703|12:50:32.826571|S|100|66.39|0|100
C|FTLS|20250703|12:50:53.741987|S|100|66.4|0|100
C|FTNT|20250703|09:30:54.523376|S|37|102.805|0|37
C|FTNT|20250703|09:33:16.421211|S|38|102.975|0|38
C|FTNT|20250703|09:33:16.421274|S|38|102.975|0|38
C|FTNT|20250703|09:43:35.489607|S|38|103.505|0|38
C|FTNT|20250703|09:45:12.912907|S|50|103.84|0|50
C|FTNT|20250703|09:45:18.978230|S|42|103.85|0|42
C|FTNT|20250703|09:46:39.659235|S|100|103.77|0|100
C|FTNT|20250703|09:49:04.833074|S|1|103.92|0|1
C|FTNT|20250703|10:06:43.204239|S|100|105.21|0|100
C|FTNT|20250703|10:07:52.044858|S|100|105.23|0|100
C|FTNT|20250703|10:17:59.798985|S|124|105.57|0|124
C|FTNT|20250703|10:18:59.886486|S|100|105.5|0|100
C|FTNT|20250703|10:32:43.175856|S|100|105.57|0|100
C|FTNT|20250703|10:34:27.280265|S|3|105.365|0|3
C|FTNT|20250703|10:35:42.963926|S|38|105.12|0|38
C|FTNT|20250703|10:35:43.195296|S|112|105.12|0|112
C|FTNT|20250703|10:36:33.710562|S|38|105.035|0|38
C|FTNT|20250703|10:49:52.738903|S|107|105.07|0|107
C|FTNT|20250703|10:59:59.078781|S|98|105.06|0|98
C|FTNT|20250703|10:59:59.078782|S|2|105.06|0|2
C|FTNT|20250703|11:05:30.005893|S|100|105.29|0|100
C|FTNT|20250703|11:10:10.358443|S|38|105.37|0|38
C|FTNT|20250703|11:23:09.377905|S|38|105.405|0|38
C|FTNT|20250703|11:25:25.971031|S|1|105.46|0|1
C|FTNT|20250703|11:40:35.504377|S|38|105.34|0|38
C|FTNT|20250703|11:45:55.120174|S|1|105.46|0|1
C|FTNT|20250703|11:51:32.205542|S|102|105.45|0|102
C|FTNT|20250703|11:51:40.249332|S|110|105.44|0|110
C|FTNT|20250703|11:55:51.296427|S|15|105.51|0|15
C|FTNT|20250703|11:59:10.993828|S|120|105.43|0|120
C|FTNT|20250703|12:02:03.243853|S|2|105.27|0|2
C|FTNT|20250703|12:04:34.969329|S|16|105.35|0|16
C|FTNT|20250703|12:05:53.798177|S|150|105.38|0|150
C|FTNT|20250703|12:06:54.918944|S|5|105.4|0|5
C|FTNT|20250703|12:07:00.522700|S|10|105.4|0|10
C|FTNT|20250703|12:20:05.639044|S|150|105.59|0|150
C|FTNT|20250703|12:29:13.870961|S|111|105.73|0|111
C|FTNT|20250703|12:29:13.870999|S|39|105.73|0|39
C|FTNT|20250703|12:49:49.707017|S|4|105.71|0|4
C|FTNT|20250703|12:50:16.246018|S|42|105.78|0|42
C|FTNT|20250703|12:52:47.557695|S|42|105.52|0|42
C|FTNT|20250703|12:52:47.557695|S|13|105.52|0|13
C|FTNT|20250703|12:54:28.569961|S|100|105.625|0|100
C|FTNT|20250703|12:59:09.678907|S|50|105.59|0|50
C|FTNT|20250703|12:59:21.828959|S|100|105.59|0|100
C|FTQI|20250703|12:59:45.913630|S|400|19.62|0|400
C|FTRE|20250703|09:42:11.571468|S|4|5.27|0|4
C|FTRE|20250703|10:25:11.218519|S|100|5.105|0|100
C|FTRE|20250703|10:48:00.544011|S|100|5.125|0|100
C|FTRE|20250703|11:16:06.528388|S|53|5.075|0|53
C|FTRE|20250703|11:22:25.900878|S|1|5.08|0|1
C|FTRE|20250703|11:22:26.813060|S|2|5.08|0|2
C|FTRE|20250703|11:28:17.820835|S|2|5.07|0|2
C|FTRE|20250703|11:28:17.820859|S|1|5.07|0|1
C|FTRE|20250703|11:38:39.507467|S|100|5.09|0|100
C|FTRE|20250703|11:38:42.969610|S|100|5.09|0|100
C|FTRE|20250703|11:39:25.965830|S|66|5.085|0|66
C|FTRE|20250703|11:39:44.539456|S|100|5.085|0|100
C|FTRE|20250703|11:39:55.539774|S|100|5.085|0|100
C|FTRE|20250703|11:40:27.279701|S|61|5.09|0|61
C|FTRE|20250703|11:53:00.468508|S|127|5.06|0|127
C|FTRE|20250703|12:05:27.646011|S|100|5.055|0|100
C|FTRE|20250703|12:05:40.697700|S|100|5.055|0|100
C|FTRE|20250703|12:05:51.571049|S|100|5.06|0|100
C|FTRE|20250703|12:30:56.206580|S|300|5.285|0|300
C|FTRE|20250703|12:31:21.775326|S|71|5.285|0|71
C|FTRE|20250703|12:31:33.995938|S|1|5.28|0|1
C|FTRE|20250703|12:31:33.995950|S|199|5.28|0|199
C|FTRE|20250703|12:32:29.168899|S|54|5.29|0|54
C|FTRE|20250703|12:34:18.317566|S|100|5.26|0|100
C|FTRE|20250703|12:34:18.317803|S|100|5.26|0|100
C|FTRE|20250703|12:34:21.260737|S|100|5.25|0|100
C|FTRE|20250703|12:34:21.659055|S|100|5.25|0|100
C|FTRE|20250703|12:34:25.939112|S|100|5.25|0|100
C|FTRE|20250703|12:37:17.390214|S|11|5.18|0|11
C|FTRE|20250703|12:40:11.472707|S|6|5.17|0|6
C|FTRE|20250703|12:47:27.796078|S|11|5.15|0|11
C|FTRE|20250703|12:47:27.796078|S|343|5.15|0|343
C|FTRE|20250703|12:51:27.989940|S|1|5.19|0|1
C|FTRE|20250703|12:51:27.989940|S|100|5.19|0|100
C|FTRE|20250703|12:51:38.967315|S|100|5.185|0|100
C|FTRE|20250703|12:51:38.968075|S|100|5.185|0|100
C|FTRE|20250703|12:51:38.985230|S|100|5.18|0|100
C|FTRE|20250703|12:51:58.037011|S|100|5.17|0|100
C|FTRE|20250703|12:51:58.115488|S|1|5.18|0|1
C|FTRE|20250703|12:58:30.560355|S|27|5.21|0|27
C|FTRE|20250703|12:58:39.088761|S|100|5.21|0|100
C|FTRE|20250703|12:58:58.359270|S|1|5.21|0|1
C|FTRE|20250703|12:59:49.981519|S|39|5.21|0|39
C|FTRE|20250703|12:59:50.010090|S|8|5.21|0|8
C|FTRE|20250703|12:59:56.269139|S|100|5.21|0|100
C|FTRE|20250703|12:59:57.636543|S|17|5.21|0|17
C|FTRE|20250703|12:59:57.647731|S|83|5.21|0|83
C|FTRI|20250703|12:59:57.659955|S|2|14.54|0|2
C|FTS|20250703|10:39:54.289992|S|100|47.37|0|100
C|FTS|20250703|10:42:12.018843|S|2|47.34|0|2
C|FTS|20250703|11:35:47.581385|S|100|47.37|0|100
C|FTS|20250703|11:56:13.631226|S|100|47.41|0|100
C|FTS|20250703|11:59:44.993859|S|17|47.4|0|17
C|FTS|20250703|12:47:40.788599|S|33|47.48|0|33
C|FTS|20250703|12:47:40.788643|S|67|47.48|0|67
C|FTS|20250703|12:52:30.253308|S|10|47.44|0|10
C|FTS|20250703|12:59:03.396047|S|100|47.4|0|100
C|FTS|20250703|12:59:58.011073|S|1|47.43|0|1
C|FTSL|20250703|12:29:58.289545|S|100|46.01|0|100
C|FTSL|20250703|12:37:18.826592|S|100|46.015|0|100
C|FTSM|20250703|10:19:53.745586|S|37|59.87|0|37
C|FTSM|20250703|10:20:02.510932|S|63|59.87|0|63
C|FTSM|20250703|11:56:05.908480|S|100|59.87|0|100
C|FTSM|20250703|11:56:05.908480|S|268|59.87|0|268
C|FTSM|20250703|12:39:58.191725|S|100|59.87|0|100
C|FTSM|20250703|12:54:30.563226|S|100|59.87|0|100
C|FTSM|20250703|12:55:02.155171|S|200|59.87|0|200
C|FTSM|20250703|12:55:18.531143|S|200|59.87|0|200
C|FTSM|20250703|12:57:01.526167|S|200|59.87|0|200
C|FTSM|20250703|12:57:13.521353|S|200|59.87|0|200
C|FTSM|20250703|12:58:01.072835|S|26|59.87|0|26
C|FTSM|20250703|12:58:15.722515|S|72|59.87|0|72
C|FTSM|20250703|12:58:39.658689|S|102|59.87|0|102
C|FTSM|20250703|12:59:12.568139|S|72|59.87|0|72
C|FTSM|20250703|12:59:12.570562|S|128|59.87|0|128
C|FTSM|20250703|12:59:20.558526|S|200|59.87|0|200
C|FTSM|20250703|12:59:27.527341|S|12|59.87|0|12
C|FTSM|20250703|12:59:27.529255|S|188|59.87|0|188
C|FTSM|20250703|12:59:33.459120|S|58|59.87|0|58
C|FTSM|20250703|12:59:33.460062|S|142|59.87|0|142
C|FTSM|20250703|12:59:46.597441|S|200|59.87|0|200
C|FTSM|20250703|12:59:49.590881|S|200|59.87|0|200
C|FTSM|20250703|12:59:51.538380|S|58|59.87|0|58
C|FTSM|20250703|12:59:51.539580|S|142|59.87|0|142
C|FTSM|20250703|12:59:55.350711|S|200|59.87|0|200
C|FTSM|20250703|12:59:59.315679|S|200|59.87|0|200
C|FTSM|20250703|12:59:59.374394|S|200|59.87|0|200
C|FTV|20250703|09:34:07.296278|S|2|53.55|0|2
C|FTV|20250703|09:34:07.300368|S|100|53.53|0|100
C|FTV|20250703|09:36:03.364832|S|100|53.46|0|100
C|FTV|20250703|09:42:31.066197|S|20|53.53|0|20
C|FTV|20250703|09:49:57.701040|S|54|53.53|0|54
C|FTV|20250703|09:50:05.317013|S|34|53.55|0|34
C|FTV|20250703|09:53:22.923333|S|179|53.58|0|179
C|FTV|20250703|09:53:27.919514|S|138|53.59|0|138
C|FTV|20250703|09:53:27.919902|S|20|53.59|0|20
C|FTV|20250703|09:53:27.919902|S|38|53.59|0|38
C|FTV|20250703|09:55:59.351853|S|70|53.59|0|70
C|FTV|20250703|09:56:16.246627|S|60|53.6|0|60
C|FTV|20250703|09:57:28.011139|S|70|53.57|0|70
C|FTV|20250703|10:06:09.772524|S|23|53.5|0|23
C|FTV|20250703|10:06:09.773139|S|1|53.5|0|1
C|FTV|20250703|10:06:09.773919|S|22|53.5|0|22
C|FTV|20250703|10:06:09.773975|S|100|53.5|0|100
C|FTV|20250703|10:06:09.774338|S|2|53.5|0|2
C|FTV|20250703|10:06:09.774673|S|31|53.5|0|31
C|FTV|20250703|10:06:49.836141|S|171|53.48|0|171
C|FTV|20250703|10:07:03.010308|S|106|53.49|0|106
C|FTV|20250703|10:07:22.097100|S|54|53.49|0|54
C|FTV|20250703|10:07:22.097150|S|54|53.49|0|54
C|FTV|20250703|10:07:22.097163|S|37|53.49|0|37
C|FTV|20250703|10:07:22.097190|S|30|53.49|0|30
C|FTV|20250703|10:13:23.774107|S|1|53.08|0|1
C|FTV|20250703|10:16:12.712796|S|100|52.83|0|100
C|FTV|20250703|10:16:48.583230|S|12|52.85|0|12
C|FTV|20250703|10:46:41.812369|S|100|53.12|0|100
C|FTV|20250703|10:57:10.339203|S|1|53.11|0|1
C|FTV|20250703|11:34:37.806093|S|100|53.08|0|100
C|FTV|20250703|12:26:56.185846|S|61|53.045|0|61
C|FTV|20250703|12:46:03.459895|S|2|53.075|0|2
C|FTV|20250703|12:50:00.433611|S|9|53.05|0|9
C|FTV|20250703|12:50:00.433714|S|53|53.05|0|53
C|FTV|20250703|12:58:37.532923|S|1|53.06|0|1
C|FTV|20250703|12:58:48.034246|S|100|53.06|0|100
C|FTV|20250703|12:59:12.397282|S|100|53.05|0|100
C|FTV|20250703|12:59:50.641629|S|100|53.05|0|100
C|FTV|20250703|12:59:52.650960|S|100|53.07|0|100
C|FTXO|20250703|11:39:38.761852|S|600|34.8|0|600
C|FUBO|20250703|09:30:32.595930|S|300|3.71|0|300
C|FUBO|20250703|09:32:28.715219|S|1|3.71|0|1
C|FUBO|20250703|09:32:34.453043|S|100|3.73|0|100
C|FUBO|20250703|09:32:34.503194|S|100|3.73|0|100
C|FUBO|20250703|09:34:59.569532|S|100|3.72|0|100
C|FUBO|20250703|09:35:01.091953|S|1|3.72|0|1
C|FUBO|20250703|09:35:24.468357|S|13|3.71|0|13
C|FUBO|20250703|09:55:15.431680|S|300|3.67|0|300
C|FUBO|20250703|09:55:26.585768|S|300|3.655|0|300
C|FUBO|20250703|09:55:32.073126|S|300|3.65|0|300
C|FUBO|20250703|09:55:32.474949|S|276|3.65|0|276
C|FUBO|20250703|09:55:32.943363|S|300|3.65|0|300
C|FUBO|20250703|09:58:50.663176|S|115|3.665|0|115
C|FUBO|20250703|10:00:01.723078|S|100|3.66|0|100
C|FUBO|20250703|10:00:23.517507|S|6|3.67|0|6
C|FUBO|20250703|10:00:33.714119|S|400|3.685|0|400
C|FUBO|20250703|10:00:37.605162|S|200|3.69|0|200
C|FUBO|20250703|10:00:43.951537|S|100|3.685|0|100
C|FUBO|20250703|10:01:43.988680|S|100|3.695|0|100
C|FUBO|20250703|10:03:17.898781|S|100|3.71|0|100
C|FUBO|20250703|10:03:18.917190|S|100|3.7|0|100
C|FUBO|20250703|10:03:46.960431|S|100|3.675|0|100
C|FUBO|20250703|10:03:49.356914|S|100|3.675|0|100
C|FUBO|20250703|10:03:51.644877|S|100|3.675|0|100
C|FUBO|20250703|10:04:12.871372|S|100|3.67|0|100
C|FUBO|20250703|10:04:31.824964|S|100|3.67|0|100
C|FUBO|20250703|10:04:43.381538|S|100|3.67|0|100
C|FUBO|20250703|10:04:45.484191|S|100|3.675|0|100
C|FUBO|20250703|10:04:47.275983|S|100|3.675|0|100
C|FUBO|20250703|10:04:56.001821|S|100|3.675|0|100
C|FUBO|20250703|10:05:01.502567|S|100|3.675|0|100
C|FUBO|20250703|10:05:03.800226|S|100|3.675|0|100
C|FUBO|20250703|10:05:16.800439|S|100|3.675|0|100
C|FUBO|20250703|10:05:22.064381|S|100|3.675|0|100
C|FUBO|20250703|10:05:23.648691|S|100|3.675|0|100
C|FUBO|20250703|10:05:28.257525|S|100|3.67|0|100
C|FUBO|20250703|10:05:30.278918|S|100|3.675|0|100
C|FUBO|20250703|10:05:34.242399|S|100|3.675|0|100
C|FUBO|20250703|10:05:39.947782|S|100|3.675|0|100
C|FUBO|20250703|10:05:55.561044|S|100|3.675|0|100
C|FUBO|20250703|10:05:55.561044|S|100|3.67|0|100
C|FUBO|20250703|10:06:00.689145|S|100|3.675|0|100
C|FUBO|20250703|10:06:44.644334|S|200|3.675|0|200
C|FUBO|20250703|10:08:06.182737|S|100|3.695|0|100
C|FUBO|20250703|10:08:06.182841|S|2|3.695|0|2
C|FUBO|20250703|10:09:28.497030|S|50|3.695|0|50
C|FUBO|20250703|10:09:53.046947|S|300|3.7|0|300
C|FUBO|20250703|10:09:54.266277|S|199|3.69|0|199
C|FUBO|20250703|10:10:26.400205|S|500|3.685|0|500
C|FUBO|20250703|10:10:51.718813|S|101|3.68|0|101
C|FUBO|20250703|10:10:51.718814|S|100|3.68|0|100
C|FUBO|20250703|10:10:51.718814|S|199|3.68|0|199
C|FUBO|20250703|10:10:53.300701|S|1|3.68|0|1
C|FUBO|20250703|10:10:55.374599|S|300|3.685|0|300
C|FUBO|20250703|10:10:57.429948|S|100|3.685|0|100
C|FUBO|20250703|10:10:59.944440|S|100|3.68|0|100
C|FUBO|20250703|10:11:13.030610|S|200|3.68|0|200
C|FUBO|20250703|10:11:26.716028|S|100|3.68|0|100
C|FUBO|20250703|10:11:50.156444|S|300|3.685|0|300
C|FUBO|20250703|10:11:52.092323|S|200|3.685|0|200
C|FUBO|20250703|10:12:13.726434|S|200|3.685|0|200
C|FUBO|20250703|10:12:15.240706|S|100|3.685|0|100
C|FUBO|20250703|10:12:27.493305|S|100|3.685|0|100
C|FUBO|20250703|10:12:29.134938|S|100|3.685|0|100
C|FUBO|20250703|10:12:29.134938|S|100|3.68|0|100
C|FUBO|20250703|10:12:36.428595|S|100|3.685|0|100
C|FUBO|20250703|10:13:49.244154|S|6|3.67|0|6
C|FUBO|20250703|10:17:13.664496|S|200|3.665|0|200
C|FUBO|20250703|10:17:16.080732|S|100|3.665|0|100
C|FUBO|20250703|10:17:16.080732|S|100|3.665|0|100
C|FUBO|20250703|10:17:30.888853|S|100|3.665|0|100
C|FUBO|20250703|10:17:36.714333|S|100|3.665|0|100
C|FUBO|20250703|10:17:36.714333|S|100|3.665|0|100
C|FUBO|20250703|10:17:51.962234|S|100|3.665|0|100
C|FUBO|20250703|10:17:58.339894|S|200|3.665|0|200
C|FUBO|20250703|10:23:42.514206|S|200|3.665|0|200
C|FUBO|20250703|10:23:44.604621|S|100|3.665|0|100
C|FUBO|20250703|10:24:42.528529|S|100|3.665|0|100
C|FUBO|20250703|10:24:42.528529|S|300|3.665|0|300
C|FUBO|20250703|10:24:44.676675|S|100|3.665|0|100
C|FUBO|20250703|10:24:46.731823|S|100|3.665|0|100
C|FUBO|20250703|10:24:48.900893|S|100|3.665|0|100
C|FUBO|20250703|10:24:57.133150|S|200|3.66|0|200
C|FUBO|20250703|10:25:10.564090|S|300|3.65|0|300
C|FUBO|20250703|10:25:12.561439|S|298|3.65|0|298
C|FUBO|20250703|10:28:33.723145|S|300|3.66|0|300
C|FUBO|20250703|10:28:44.469615|S|100|3.66|0|100
C|FUBO|20250703|10:28:44.469615|S|300|3.66|0|300
C|FUBO|20250703|10:28:46.018458|S|300|3.66|0|300
C|FUBO|20250703|10:28:53.508571|S|200|3.66|0|200
C|FUBO|20250703|10:29:00.133943|S|300|3.66|0|300
C|FUBO|20250703|10:29:50.689291|S|100|3.66|0|100
C|FUBO|20250703|10:30:01.282572|S|200|3.66|0|200
C|FUBO|20250703|10:30:10.606698|S|100|3.66|0|100
C|FUBO|20250703|10:30:13.178562|S|200|3.66|0|200
C|FUBO|20250703|10:30:15.291640|S|100|3.66|0|100
C|FUBO|20250703|10:30:15.291640|S|100|3.66|0|100
C|FUBO|20250703|10:30:27.920990|S|100|3.66|0|100
C|FUBO|20250703|10:30:32.322092|S|100|3.665|0|100
C|FUBO|20250703|10:30:48.672164|S|300|3.665|0|300
C|FUBO|20250703|10:30:50.868452|S|100|3.66|0|100
C|FUBO|20250703|10:30:53.449625|S|100|3.66|0|100
C|FUBO|20250703|10:31:14.301014|S|200|3.665|0|200
C|FUBO|20250703|10:31:28.791237|S|100|3.665|0|100
C|FUBO|20250703|10:33:52.017949|S|18|3.67|0|18
C|FUBO|20250703|10:46:32.428398|S|100|3.68|0|100
C|FUBO|20250703|10:46:32.428398|S|200|3.68|0|200
C|FUBO|20250703|10:46:34.603003|S|200|3.68|0|200
C|FUBO|20250703|10:46:36.346626|S|200|3.68|0|200
C|FUBO|20250703|10:46:38.091267|S|136|3.68|0|136
C|FUBO|20250703|10:46:55.404600|S|100|3.685|0|100
C|FUBO|20250703|10:48:12.156902|S|300|3.68|0|300
C|FUBO|20250703|10:48:14.363309|S|300|3.68|0|300
C|FUBO|20250703|10:48:27.904885|S|100|3.68|0|100
C|FUBO|20250703|10:48:44.366898|S|300|3.68|0|300
C|FUBO|20250703|10:48:46.489641|S|100|3.68|0|100
C|FUBO|20250703|10:48:48.157245|S|200|3.68|0|200
C|FUBO|20250703|10:48:53.171811|S|100|3.68|0|100
C|FUBO|20250703|10:48:57.039647|S|100|3.68|0|100
C|FUBO|20250703|10:49:16.553313|S|100|3.68|0|100
C|FUBO|20250703|10:49:58.934291|S|300|3.67|0|300
C|FUBO|20250703|10:49:58.934291|S|100|3.67|0|100
C|FUBO|20250703|10:50:00.685320|S|300|3.67|0|300
C|FUBO|20250703|10:50:00.685320|S|100|3.67|0|100
C|FUBO|20250703|10:50:03.071087|S|200|3.67|0|200
C|FUBO|20250703|10:50:03.071087|S|100|3.67|0|100
C|FUBO|20250703|10:50:05.344222|S|100|3.67|0|100
C|FUBO|20250703|10:50:07.825082|S|100|3.675|0|100
C|FUBO|20250703|10:51:21.051841|S|100|3.67|0|100
C|FUBO|20250703|10:51:21.051841|S|1|3.67|0|1
C|FUBO|20250703|10:51:23.702164|S|100|3.675|0|100
C|FUBO|20250703|10:51:23.702228|S|500|3.675|0|500
C|FUBO|20250703|10:51:25.772896|S|100|3.675|0|100
C|FUBO|20250703|10:51:46.067834|S|100|3.67|0|100
C|FUBO|20250703|10:51:51.230142|S|100|3.67|0|100
C|FUBO|20250703|10:51:57.793816|S|18|3.67|0|18
C|FUBO|20250703|10:52:28.390530|S|100|3.67|0|100
C|FUBO|20250703|10:52:30.108675|S|200|3.675|0|200
C|FUBO|20250703|10:52:32.525935|S|100|3.67|0|100
C|FUBO|20250703|10:53:00.368369|S|100|3.67|0|100
C|FUBO|20250703|10:53:15.209711|S|100|3.67|0|100
C|FUBO|20250703|10:53:15.209711|S|100|3.67|0|100
C|FUBO|20250703|10:53:16.762292|S|1|3.67|0|1
C|FUBO|20250703|10:53:16.762293|S|99|3.67|0|99
C|FUBO|20250703|10:53:19.098147|S|1|3.67|0|1
C|FUBO|20250703|10:53:19.098147|S|99|3.67|0|99
C|FUBO|20250703|10:53:26.502672|S|100|3.675|0|100
C|FUBO|20250703|10:53:28.411725|S|500|3.675|0|500
C|FUBO|20250703|10:53:30.653092|S|500|3.675|0|500
C|FUBO|20250703|10:53:34.593124|S|100|3.675|0|100
C|FUBO|20250703|10:53:34.593124|S|100|3.675|0|100
C|FUBO|20250703|10:53:37.011587|S|100|3.675|0|100
C|FUBO|20250703|10:54:30.749467|S|100|3.67|0|100
C|FUBO|20250703|10:54:30.749467|S|1|3.67|0|1
C|FUBO|20250703|10:54:30.749468|S|100|3.67|0|100
C|FUBO|20250703|10:54:30.749468|S|100|3.67|0|100
C|FUBO|20250703|10:54:30.749468|S|99|3.67|0|99
C|FUBO|20250703|10:54:32.535380|S|100|3.67|0|100
C|FUBO|20250703|10:54:41.408279|S|100|3.67|0|100
C|FUBO|20250703|10:54:41.408279|S|100|3.67|0|100
C|FUBO|20250703|10:54:44.090815|S|100|3.67|0|100
C|FUBO|20250703|10:54:55.459584|S|3|3.68|0|3
C|FUBO|20250703|10:55:29.356278|S|400|3.66|0|400
C|FUBO|20250703|10:55:31.587623|S|400|3.66|0|400
C|FUBO|20250703|10:55:34.011921|S|100|3.66|0|100
C|FUBO|20250703|10:55:34.011921|S|38|3.66|0|38
C|FUBO|20250703|10:55:36.273043|S|100|3.66|0|100
C|FUBO|20250703|10:55:37.935452|S|100|3.665|0|100
C|FUBO|20250703|10:55:40.104431|S|100|3.665|0|100
C|FUBO|20250703|10:55:41.478482|S|100|3.665|0|100
C|FUBO|20250703|10:55:42.136442|S|100|3.665|0|100
C|FUBO|20250703|10:55:44.187870|S|100|3.665|0|100
C|FUBO|20250703|10:55:46.833838|S|100|3.665|0|100
C|FUBO|20250703|10:55:51.059335|S|100|3.665|0|100
C|FUBO|20250703|10:56:01.379187|S|100|3.665|0|100
C|FUBO|20250703|10:56:40.811680|S|100|3.665|0|100
C|FUBO|20250703|10:57:49.244671|S|35|3.68|0|35
C|FUBO|20250703|10:59:07.213643|S|100|3.68|0|100
C|FUBO|20250703|10:59:25.442026|S|100|3.68|0|100
C|FUBO|20250703|10:59:57.295877|S|600|3.665|0|600
C|FUBO|20250703|10:59:58.939538|S|53|3.67|0|53
C|FUBO|20250703|10:59:59.033324|S|500|3.665|0|500
C|FUBO|20250703|11:00:01.005017|S|500|3.665|0|500
C|FUBO|20250703|11:00:02.584378|S|400|3.66|0|400
C|FUBO|20250703|11:00:04.627309|S|203|3.665|0|203
C|FUBO|20250703|11:00:07.190941|S|103|3.66|0|103
C|FUBO|20250703|11:00:07.190941|S|100|3.66|0|100
C|FUBO|20250703|11:00:08.907440|S|500|3.665|0|500
C|FUBO|20250703|11:00:10.534684|S|100|3.665|0|100
C|FUBO|20250703|11:00:10.534684|S|300|3.66|0|300
C|FUBO|20250703|11:00:12.678696|S|100|3.665|0|100
C|FUBO|20250703|11:00:28.788916|S|200|3.665|0|200
C|FUBO|20250703|11:00:30.798739|S|100|3.665|0|100
C|FUBO|20250703|11:00:33.192886|S|100|3.665|0|100
C|FUBO|20250703|11:00:46.696194|S|100|3.665|0|100
C|FUBO|20250703|11:00:58.185883|S|100|3.66|0|100
C|FUBO|20250703|11:01:00.404982|S|200|3.66|0|200
C|FUBO|20250703|11:01:02.187545|S|200|3.665|0|200
C|FUBO|20250703|11:01:08.809578|S|100|3.66|0|100
C|FUBO|20250703|11:01:15.079283|S|100|3.66|0|100
C|FUBO|20250703|11:01:39.735503|S|100|3.66|0|100
C|FUBO|20250703|11:01:42.569714|S|400|3.66|0|400
C|FUBO|20250703|11:01:47.314217|S|100|3.66|0|100
C|FUBO|20250703|11:02:01.274289|S|200|3.66|0|200
C|FUBO|20250703|11:02:09.259854|S|200|3.66|0|200
C|FUBO|20250703|11:02:11.883373|S|100|3.66|0|100
C|FUBO|20250703|11:02:14.167443|S|200|3.66|0|200
C|FUBO|20250703|11:02:16.054241|S|100|3.66|0|100
C|FUBO|20250703|11:02:27.139394|S|100|3.665|0|100
C|FUBO|20250703|11:03:09.927638|S|300|3.665|0|300
C|FUBO|20250703|11:03:11.675869|S|100|3.665|0|100
C|FUBO|20250703|11:03:13.778546|S|100|3.665|0|100
C|FUBO|20250703|11:03:13.778547|S|100|3.66|0|100
C|FUBO|20250703|11:03:13.778547|S|100|3.66|0|100
C|FUBO|20250703|11:03:16.379244|S|100|3.665|0|100
C|FUBO|20250703|11:03:22.939186|S|100|3.66|0|100
C|FUBO|20250703|11:03:36.514676|S|100|3.66|0|100
C|FUBO|20250703|11:04:37.458653|S|100|3.66|0|100
C|FUBO|20250703|11:04:53.881742|S|100|3.66|0|100
C|FUBO|20250703|11:04:56.542448|S|200|3.66|0|200
C|FUBO|20250703|11:05:47.198609|S|200|3.665|0|200
C|FUBO|20250703|11:05:47.234255|S|100|3.665|0|100
C|FUBO|20250703|11:06:14.405507|S|100|3.66|0|100
C|FUBO|20250703|11:06:15.917139|S|100|3.66|0|100
C|FUBO|20250703|11:06:44.150344|S|100|3.66|0|100
C|FUBO|20250703|11:06:50.172650|S|150|3.66|0|150
C|FUBO|20250703|11:06:50.172650|S|50|3.66|0|50
C|FUBO|20250703|11:06:59.254881|S|100|3.665|0|100
C|FUBO|20250703|11:07:17.321907|S|100|3.665|0|100
C|FUBO|20250703|11:07:41.730469|S|100|3.665|0|100
C|FUBO|20250703|11:08:15.902679|S|101|3.665|0|101
C|FUBO|20250703|11:08:35.858015|S|232|3.665|0|232
C|FUBO|20250703|11:11:36.704940|S|85|3.64|0|85
C|FUBO|20250703|11:12:22.004798|S|600|3.645|0|600
C|FUBO|20250703|11:14:52.389575|S|61|3.66|0|61
C|FUBO|20250703|11:23:19.212186|S|85|3.63|0|85
C|FUBO|20250703|11:23:19.212186|S|1|3.63|0|1
C|FUBO|20250703|11:23:19.212999|S|15|3.63|0|15
C|FUBO|20250703|11:24:17.178593|S|253|3.63|0|253
C|FUBO|20250703|11:25:07.143305|S|400|3.61|0|400
C|FUBO|20250703|11:25:11.904309|S|400|3.61|0|400
C|FUBO|20250703|11:27:15.922251|S|200|3.615|0|200
C|FUBO|20250703|11:27:45.096151|S|100|3.615|0|100
C|FUBO|20250703|11:27:53.150724|S|100|3.615|0|100
C|FUBO|20250703|11:28:00.813329|S|100|3.615|0|100
C|FUBO|20250703|11:28:02.900291|S|100|3.615|0|100
C|FUBO|20250703|11:28:36.026369|S|244|3.61|0|244
C|FUBO|20250703|11:28:36.026369|S|256|3.61|0|256
C|FUBO|20250703|11:28:48.619958|S|59|3.61|0|59
C|FUBO|20250703|11:28:54.985707|S|100|3.61|0|100
C|FUBO|20250703|11:29:04.435660|S|24|3.61|0|24
C|FUBO|20250703|11:29:05.431449|S|100|3.61|0|100
C|FUBO|20250703|11:29:16.199525|S|100|3.61|0|100
C|FUBO|20250703|11:29:40.415183|S|100|3.615|0|100
C|FUBO|20250703|11:29:42.741677|S|100|3.61|0|100
C|FUBO|20250703|11:29:56.749809|S|100|3.615|0|100
C|FUBO|20250703|11:30:22.872316|S|176|3.615|0|176
C|FUBO|20250703|11:30:22.872316|S|101|3.615|0|101
C|FUBO|20250703|11:30:25.366483|S|1|3.61|0|1
C|FUBO|20250703|11:30:32.882639|S|77|3.61|0|77
C|FUBO|20250703|11:31:19.876108|S|200|3.61|0|200
C|FUBO|20250703|11:31:22.660145|S|100|3.61|0|100
C|FUBO|20250703|11:31:24.942131|S|100|3.615|0|100
C|FUBO|20250703|11:31:26.883047|S|100|3.615|0|100
C|FUBO|20250703|11:31:38.278535|S|100|3.615|0|100
C|FUBO|20250703|11:31:40.096481|S|200|3.615|0|200
C|FUBO|20250703|11:31:46.514744|S|100|3.615|0|100
C|FUBO|20250703|11:32:02.955981|S|100|3.61|0|100
C|FUBO|20250703|11:32:14.066432|S|200|3.61|0|200
C|FUBO|20250703|11:32:16.093427|S|200|3.61|0|200
C|FUBO|20250703|11:32:20.988183|S|400|3.615|0|400
C|FUBO|20250703|11:32:23.300550|S|200|3.615|0|200
C|FUBO|20250703|11:32:43.767130|S|100|3.61|0|100
C|FUBO|20250703|11:33:00.343466|S|500|3.615|0|500
C|FUBO|20250703|11:33:04.964811|S|300|3.615|0|300
C|FUBO|20250703|11:33:04.964811|S|200|3.615|0|200
C|FUBO|20250703|11:33:07.044695|S|500|3.615|0|500
C|FUBO|20250703|11:33:08.430598|S|200|3.615|0|200
C|FUBO|20250703|11:33:09.542668|S|17|3.615|0|17
C|FUBO|20250703|11:33:09.542668|S|183|3.615|0|183
C|FUBO|20250703|11:33:12.234465|S|200|3.615|0|200
C|FUBO|20250703|11:33:30.024489|S|80|3.63|0|80
C|FUBO|20250703|11:35:59.267487|S|400|3.62|0|400
C|FUBO|20250703|11:37:45.541453|S|400|3.635|0|400
C|FUBO|20250703|11:48:09.346275|S|34|3.65|0|34
C|FUBO|20250703|11:49:39.918860|S|382|3.65|0|382
C|FUBO|20250703|11:49:39.918860|S|18|3.65|0|18
C|FUBO|20250703|11:49:39.918860|S|100|3.65|0|100
C|FUBO|20250703|11:49:42.022402|S|100|3.65|0|100
C|FUBO|20250703|11:50:12.917349|S|100|3.65|0|100
C|FUBO|20250703|11:50:12.917350|S|100|3.65|0|100
C|FUBO|20250703|11:51:01.314789|S|100|3.65|0|100
C|FUBO|20250703|11:51:01.314789|S|400|3.65|0|400
C|FUBO|20250703|11:51:03.931903|S|200|3.65|0|200
C|FUBO|20250703|11:53:56.942002|S|20|3.655|0|20
C|FUBO|20250703|11:56:14.847706|S|100|3.65|0|100
C|FUBO|20250703|11:56:16.761779|S|117|3.65|0|117
C|FUBO|20250703|11:56:16.761779|S|83|3.65|0|83
C|FUBO|20250703|11:56:58.640447|S|100|3.655|0|100
C|FUBO|20250703|11:58:26.996269|S|100|3.65|0|100
C|FUBO|20250703|11:59:58.059134|S|1|3.66|0|1
C|FUBO|20250703|12:00:14.393723|S|100|3.655|0|100
C|FUBO|20250703|12:00:18.849857|S|100|3.655|0|100
C|FUBO|20250703|12:00:28.066604|S|100|3.655|0|100
C|FUBO|20250703|12:00:30.138827|S|100|3.655|0|100
C|FUBO|20250703|12:00:35.509860|S|100|3.655|0|100
C|FUBO|20250703|12:00:38.277968|S|100|3.655|0|100
C|FUBO|20250703|12:00:40.376994|S|100|3.655|0|100
C|FUBO|20250703|12:00:42.589421|S|68|3.655|0|68
C|FUBO|20250703|12:00:45.139271|S|100|3.655|0|100
C|FUBO|20250703|12:00:47.218281|S|100|3.655|0|100
C|FUBO|20250703|12:08:16.437807|S|100|3.69|0|100
C|FUBO|20250703|12:08:16.478911|S|800|3.695|0|800
C|FUBO|20250703|12:08:16.479578|S|95|3.69|0|95
C|FUBO|20250703|12:08:16.479578|S|100|3.69|0|100
C|FUBO|20250703|12:12:02.566537|S|300|3.69|0|300
C|FUBO|20250703|12:12:19.939137|S|100|3.69|0|100
C|FUBO|20250703|12:12:28.370259|S|100|3.69|0|100
C|FUBO|20250703|12:13:00.678933|S|100|3.695|0|100
C|FUBO|20250703|12:13:10.999805|S|100|3.695|0|100
C|FUBO|20250703|12:14:17.256667|S|100|3.69|0|100
C|FUBO|20250703|12:14:19.045175|S|100|3.69|0|100
C|FUBO|20250703|12:14:19.045175|S|100|3.69|0|100
C|FUBO|20250703|12:14:19.045176|S|100|3.69|0|100
C|FUBO|20250703|12:14:21.176916|S|100|3.69|0|100
C|FUBO|20250703|12:14:21.176916|S|100|3.69|0|100
C|FUBO|20250703|12:14:21.176916|S|100|3.69|0|100
C|FUBO|20250703|12:14:23.088574|S|100|3.69|0|100
C|FUBO|20250703|12:14:24.050835|S|100|3.69|0|100
C|FUBO|20250703|12:14:27.557269|S|100|3.69|0|100
C|FUBO|20250703|12:14:27.557269|S|200|3.69|0|200
C|FUBO|20250703|12:15:20.759246|S|100|3.68|0|100
C|FUBO|20250703|12:15:20.759246|S|200|3.68|0|200
C|FUBO|20250703|12:15:37.658006|S|100|3.68|0|100
C|FUBO|20250703|12:16:01.861962|S|100|3.68|0|100
C|FUBO|20250703|12:16:01.861962|S|4|3.68|0|4
C|FUBO|20250703|12:17:12.621081|S|100|3.68|0|100
C|FUBO|20250703|12:17:41.496758|S|100|3.685|0|100
C|FUBO|20250703|12:18:01.804307|S|100|3.68|0|100
C|FUBO|20250703|12:19:00.846349|S|100|3.685|0|100
C|FUBO|20250703|12:19:03.284850|S|100|3.685|0|100
C|FUBO|20250703|12:19:13.307955|S|200|3.685|0|200
C|FUBO|20250703|12:19:13.452761|S|26|3.685|0|26
C|FUBO|20250703|12:19:36.478322|S|100|3.685|0|100
C|FUBO|20250703|12:19:41.166776|S|100|3.68|0|100
C|FUBO|20250703|12:19:56.442435|S|100|3.685|0|100
C|FUBO|20250703|12:20:03.702080|S|100|3.685|0|100
C|FUBO|20250703|12:20:23.224642|S|300|3.67|0|300
C|FUBO|20250703|12:20:23.224643|S|100|3.67|0|100
C|FUBO|20250703|12:20:25.323874|S|300|3.67|0|300
C|FUBO|20250703|12:20:27.402982|S|300|3.67|0|300
C|FUBO|20250703|12:20:28.282843|S|94|3.67|0|94
C|FUBO|20250703|12:20:40.775463|S|400|3.675|0|400
C|FUBO|20250703|12:20:49.425391|S|300|3.67|0|300
C|FUBO|20250703|12:20:51.046948|S|100|3.67|0|100
C|FUBO|20250703|12:20:53.468554|S|100|3.67|0|100
C|FUBO|20250703|12:21:45.659040|S|300|3.67|0|300
C|FUBO|20250703|12:21:48.546468|S|300|3.67|0|300
C|FUBO|20250703|12:21:50.924955|S|300|3.67|0|300
C|FUBO|20250703|12:21:53.233658|S|100|3.675|0|100
C|FUBO|20250703|12:21:59.840962|S|100|3.67|0|100
C|FUBO|20250703|12:22:04.189059|S|100|3.67|0|100
C|FUBO|20250703|12:22:08.645500|S|1|3.67|0|1
C|FUBO|20250703|12:22:08.645500|S|199|3.67|0|199
C|FUBO|20250703|12:23:01.517963|S|100|3.675|0|100
C|FUBO|20250703|12:23:14.221844|S|200|3.67|0|200
C|FUBO|20250703|12:23:16.057645|S|1|3.67|0|1
C|FUBO|20250703|12:23:16.057646|S|99|3.67|0|99
C|FUBO|20250703|12:23:39.052523|S|100|3.675|0|100
C|FUBO|20250703|12:23:43.808385|S|196|3.675|0|196
C|FUBO|20250703|12:23:57.465452|S|1|3.67|0|1
C|FUBO|20250703|12:23:57.465452|S|100|3.67|0|100
C|FUBO|20250703|12:23:57.465453|S|1|3.67|0|1
C|FUBO|20250703|12:23:57.465453|S|94|3.67|0|94
C|FUBO|20250703|12:23:59.028859|S|400|3.675|0|400
C|FUBO|20250703|12:24:01.742806|S|300|3.675|0|300
C|FUBO|20250703|12:24:33.447478|S|200|3.675|0|200
C|FUBO|20250703|12:24:33.447478|S|200|3.675|0|200
C|FUBO|20250703|12:24:36.171795|S|100|3.675|0|100
C|FUBO|20250703|12:24:36.171795|S|100|3.675|0|100
C|FUBO|20250703|12:24:40.545987|S|100|3.67|0|100
C|FUBO|20250703|12:24:43.021266|S|100|3.67|0|100
C|FUBO|20250703|12:25:13.274976|S|100|3.67|0|100
C|FUBO|20250703|12:25:13.274976|S|100|3.67|0|100
C|FUBO|20250703|12:26:12.447899|S|100|3.675|0|100
C|FUBO|20250703|12:26:37.131362|S|100|3.675|0|100
C|FUBO|20250703|12:27:29.771740|S|100|3.675|0|100
C|FUBO|20250703|12:27:48.375147|S|100|3.67|0|100
C|FUBO|20250703|12:30:44.781874|S|5|3.68|0|5
C|FUBO|20250703|12:30:44.781874|S|20|3.68|0|20
C|FUBO|20250703|12:31:52.789639|S|100|3.675|0|100
C|FUBO|20250703|12:32:08.335435|S|100|3.675|0|100
C|FUBO|20250703|12:33:29.557732|S|100|3.675|0|100
C|FUBO|20250703|12:33:39.263669|S|300|3.675|0|300
C|FUBO|20250703|12:33:40.330823|S|300|3.67|0|300
C|FUBO|20250703|12:33:40.330823|S|100|3.67|0|100
C|FUBO|20250703|12:34:24.319287|S|100|3.67|0|100
C|FUBO|20250703|12:36:30.119772|S|72|3.67|0|72
C|FUBO|20250703|12:36:34.218439|S|107|3.675|0|107
C|FUBO|20250703|12:36:42.018385|S|100|3.675|0|100
C|FUBO|20250703|12:36:52.463195|S|100|3.67|0|100
C|FUBO|20250703|12:37:12.591315|S|78|3.67|0|78
C|FUBO|20250703|12:37:12.591315|S|22|3.67|0|22
C|FUBO|20250703|12:37:16.486567|S|78|3.67|0|78
C|FUBO|20250703|12:37:16.486568|S|22|3.67|0|22
C|FUBO|20250703|12:37:18.939996|S|78|3.67|0|78
C|FUBO|20250703|12:37:18.939997|S|100|3.67|0|100
C|FUBO|20250703|12:37:19.022121|S|100|3.675|0|100
C|FUBO|20250703|12:37:20.668736|S|100|3.675|0|100
C|FUBO|20250703|12:37:22.207278|S|100|3.675|0|100
C|FUBO|20250703|12:37:24.336343|S|100|3.675|0|100
C|FUBO|20250703|12:37:26.475899|S|100|3.675|0|100
C|FUBO|20250703|12:37:28.738600|S|100|3.675|0|100
C|FUBO|20250703|12:37:47.839480|S|100|3.68|0|100
C|FUBO|20250703|12:37:47.842656|S|100|3.68|0|100
C|FUBO|20250703|12:37:50.246903|S|100|3.68|0|100
C|FUBO|20250703|12:40:58.611484|S|100|3.69|0|100
C|FUBO|20250703|12:40:58.611591|S|73|3.69|0|73
C|FUBO|20250703|12:41:33.316108|S|100|3.69|0|100
C|FUBO|20250703|12:44:18.716024|S|93|3.68|0|93
C|FUBO|20250703|12:47:00.138653|S|400|3.66|0|400
C|FUBO|20250703|12:47:02.310249|S|400|3.66|0|400
C|FUBO|20250703|12:47:04.300342|S|200|3.66|0|200
C|FUBO|20250703|12:48:42.150140|S|1|3.66|0|1
C|FUBO|20250703|12:51:27.533954|S|300|3.67|0|300
C|FUBO|20250703|12:51:58.379574|S|15|3.66|0|15
C|FUBO|20250703|12:52:45.227717|S|8|3.66|0|8
C|FUBO|20250703|12:52:46.507293|S|55|3.66|0|55
C|FUBO|20250703|12:53:10.936897|S|100|3.66|0|100
C|FUBO|20250703|12:53:29.463032|S|100|3.665|0|100
C|FUBO|20250703|12:53:29.463102|S|1000|3.665|0|1000
C|FUBO|20250703|12:54:23.497367|S|200|3.665|0|200
C|FUBO|20250703|12:55:36.084952|S|100|3.665|0|100
C|FUBO|20250703|12:57:14.049365|S|170|3.665|0|170
C|FUBO|20250703|12:58:27.942465|S|327|3.675|0|327
C|FUBO|20250703|12:58:53.758872|S|1|3.67|0|1
C|FUBO|20250703|12:59:10.440641|S|107|3.675|0|107
C|FUBO|20250703|12:59:13.750412|S|200|3.67|0|200
C|FUBO|20250703|12:59:23.148289|S|105|3.675|0|105
C|FUBO|20250703|12:59:23.479584|S|13|3.675|0|13
C|FUBO|20250703|12:59:32.454612|S|905|3.675|0|905
C|FUBO|20250703|12:59:34.205689|S|5|3.68|0|5
C|FUBO|20250703|12:59:34.205689|S|295|3.675|0|295
C|FUBO|20250703|12:59:42.591334|S|100|3.675|0|100
C|FUBO|20250703|12:59:48.423937|S|100|3.68|0|100
C|FUBO|20250703|12:59:48.423937|S|359|3.68|0|359
C|FUBO|20250703|12:59:49.706723|S|50|3.68|0|50
C|FUBO|20250703|12:59:50.517150|S|2|3.68|0|2
C|FUBO|20250703|12:59:50.655645|S|61|3.68|0|61
C|FUBO|20250703|12:59:51.610978|S|200|3.675|0|200
C|FUBO|20250703|12:59:52.334345|S|37|3.68|0|37
C|FUBO|20250703|12:59:52.936629|S|100|3.68|0|100
C|FUBO|20250703|12:59:53.722815|S|65|3.675|0|65
C|FUBO|20250703|12:59:53.742031|S|300|3.675|0|300
C|FUBO|20250703|12:59:53.743497|S|100|3.67|0|100
C|FUBO|20250703|12:59:53.743604|S|100|3.67|0|100
C|FUBO|20250703|12:59:54.883331|S|37|3.675|0|37
C|FUBO|20250703|12:59:55.377449|S|5|3.675|0|5
C|FUBO|20250703|12:59:55.726735|S|99|3.675|0|99
C|FUBO|20250703|12:59:56.000586|S|300|3.675|0|300
C|FUBO|20250703|12:59:56.207025|S|300|3.675|0|300
C|FUBO|20250703|12:59:56.629902|S|49|3.68|0|49
C|FUBO|20250703|12:59:57.794103|S|300|3.675|0|300
C|FUBO|20250703|12:59:58.920898|S|100|3.675|0|100
C|FUBO|20250703|12:59:58.921001|S|98|3.675|0|98
C|FUBO|20250703|12:59:58.921001|S|2|3.675|0|2
C|FUBO|20250703|12:59:59.873272|S|100|3.675|0|100
C|FUBO|20250703|12:59:59.875781|S|100|3.675|0|100
C|FUFU|20250703|12:27:27.444549|S|4|3.36|0|4
C|FUFU|20250703|12:27:46.153932|S|100|3.375|0|100
C|FUFU|20250703|12:27:46.508541|S|140|3.375|0|140
C|FUL|20250703|09:42:38.950868|S|99|62.93|0|99
C|FUL|20250703|09:42:38.950877|S|99|62.98|0|99
C|FUL|20250703|10:03:28.104139|S|100|62.76|0|100
C|FUL|20250703|10:19:08.949123|S|8|62.7|0|8
C|FUL|20250703|11:13:30.814227|S|2|62.46|0|2
C|FUL|20250703|11:14:11.291739|S|6|62.47|0|6
C|FUL|20250703|11:14:37.619143|S|3|62.47|0|3
C|FUL|20250703|11:15:02.210637|S|3|62.47|0|3
C|FUL|20250703|11:15:43.303155|S|1|62.45|0|1
C|FUL|20250703|11:15:55.758104|S|1|62.45|0|1
C|FUL|20250703|12:01:53.117031|S|19|62.04|0|19
C|FUL|20250703|12:07:48.579134|S|68|61.98|0|68
C|FUL|20250703|12:08:28.327776|S|79|62.03|0|79
C|FUL|20250703|12:20:32.799475|S|100|62.1|0|100
C|FUL|20250703|12:24:33.920524|S|10|62.09|0|10
C|FUL|20250703|12:25:46.236566|S|10|62.1|0|10
C|FUL|20250703|12:50:08.675680|S|100|62.4|0|100
C|FUL|20250703|12:56:27.164956|S|50|62.3|0|50
C|FUL|20250703|12:59:49.926646|S|1|62.2|0|1
C|FULC|20250703|09:54:01.438560|S|100|6.815|0|100
C|FULC|20250703|10:16:48.069218|S|100|6.805|0|100
C|FULC|20250703|10:17:03.069193|S|135|6.805|0|135
C|FULC|20250703|10:18:30.575667|S|100|6.73|0|100
C|FULC|20250703|10:31:15.758342|S|100|6.685|0|100
C|FULC|20250703|10:50:47.634008|S|100|6.8|0|100
C|FULC|20250703|11:17:01.297494|S|1|6.8|0|1
C|FULC|20250703|11:29:09.028198|S|100|6.84|0|100
C|FULC|20250703|11:39:06.932907|S|100|6.855|0|100
C|FULC|20250703|12:58:33.049757|S|100|6.9|0|100
C|FULT|20250703|10:05:43.434856|S|100|19.21|0|100
C|FULT|20250703|10:10:47.624636|S|1|19.14|0|1
C|FULT|20250703|10:14:20.606010|S|1|19.13|0|1
C|FULT|20250703|10:16:10.134471|S|1|19.13|0|1
C|FULT|20250703|10:16:31.692296|S|1|19.12|0|1
C|FULT|20250703|10:16:31.692296|S|1|19.12|0|1
C|FULT|20250703|10:22:09.202612|S|14|19.14|0|14
C|FULT|20250703|10:25:09.242265|S|8|19.14|0|8
C|FULT|20250703|10:31:00.979593|S|100|19.16|0|100
C|FULT|20250703|10:32:35.426693|S|11|19.13|0|11
C|FULT|20250703|10:32:35.426694|S|10|19.13|0|10
C|FULT|20250703|10:35:32.596292|S|100|19.16|0|100
C|FULT|20250703|10:36:37.541869|S|100|19.16|0|100
C|FULT|20250703|10:36:37.550413|S|100|19.16|0|100
C|FULT|20250703|10:37:48.653597|S|100|19.18|0|100
C|FULT|20250703|10:42:18.383142|S|100|19.17|0|100
C|FULT|20250703|10:43:20.010745|S|100|19.17|0|100
C|FULT|20250703|10:43:55.816920|S|100|19.19|0|100
C|FULT|20250703|10:44:09.451830|S|100|19.19|0|100
C|FULT|20250703|10:47:43.738507|S|100|19.22|0|100
C|FULT|20250703|10:55:37.784567|S|100|19.21|0|100
C|FULT|20250703|10:57:22.214783|S|100|19.21|0|100
C|FULT|20250703|10:57:35.185615|S|100|19.22|0|100
C|FULT|20250703|10:57:42.310169|S|100|19.22|0|100
C|FULT|20250703|11:01:02.806230|S|1|19.2|0|1
C|FULT|20250703|11:01:02.806230|S|2|19.205|0|2
C|FULT|20250703|11:02:07.831997|S|100|19.22|0|100
C|FULT|20250703|11:02:08.928448|S|6|19.21|0|6
C|FULT|20250703|11:02:08.928448|S|100|19.21|0|100
C|FULT|20250703|11:14:38.756533|S|100|19.1|0|100
C|FULT|20250703|11:16:05.351617|S|100|19.12|0|100
C|FULT|20250703|11:24:03.298588|S|100|19.08|0|100
C|FULT|20250703|11:24:07.776607|S|100|19.09|0|100
C|FULT|20250703|11:26:30.892734|S|3|19.07|0|3
C|FULT|20250703|11:26:30.892734|S|1|19.07|0|1
C|FULT|20250703|11:26:30.892734|S|2|19.07|0|2
C|FULT|20250703|11:26:30.892734|S|1|19.07|0|1
C|FULT|20250703|11:27:04.226349|S|100|19.09|0|100
C|FULT|20250703|11:29:49.442446|S|1|19.11|0|1
C|FULT|20250703|11:30:11.075586|S|7|19.11|0|7
C|FULT|20250703|11:30:46.868475|S|100|19.11|0|100
C|FULT|20250703|11:32:07.896186|S|100|19.14|0|100
C|FULT|20250703|11:40:32.362916|S|100|19.17|0|100
C|FULT|20250703|11:44:36.915669|S|2|19.185|0|2
C|FULT|20250703|11:45:21.805625|S|100|19.165|0|100
C|FULT|20250703|11:48:37.130515|S|100|19.15|0|100
C|FULT|20250703|11:50:21.890167|S|100|19.17|0|100
C|FULT|20250703|11:50:22.869705|S|100|19.165|0|100
C|FULT|20250703|11:55:37.161462|S|100|19.16|0|100
C|FULT|20250703|11:55:45.214230|S|100|19.16|0|100
C|FULT|20250703|11:59:13.059128|S|100|19.14|0|100
C|FULT|20250703|11:59:28.869930|S|27|19.16|0|27
C|FULT|20250703|11:59:44.087056|S|100|19.16|0|100
C|FULT|20250703|11:59:54.413043|S|100|19.17|0|100
C|FULT|20250703|11:59:54.413680|S|100|19.165|0|100
C|FULT|20250703|12:01:20.561953|S|2|19.16|0|2
C|FULT|20250703|12:02:21.292873|S|26|19.13|0|26
C|FULT|20250703|12:02:21.292873|S|100|19.13|0|100
C|FULT|20250703|12:07:41.766205|S|100|19.11|0|100
C|FULT|20250703|12:08:22.107440|S|100|19.11|0|100
C|FULT|20250703|12:09:02.577656|S|100|19.11|0|100
C|FULT|20250703|12:11:58.936275|S|100|19.11|0|100
C|FULT|20250703|12:25:23.070131|S|100|19.06|0|100
C|FULT|20250703|12:25:35.830415|S|17|19.06|0|17
C|FULT|20250703|12:25:35.832626|S|95|19.07|0|95
C|FULT|20250703|12:29:48.743977|S|100|19.09|0|100
C|FULT|20250703|12:30:42.679172|S|100|19.09|0|100
C|FULT|20250703|12:31:36.258584|S|100|19.1|0|100
C|FULT|20250703|12:31:36.273818|S|2|19.095|0|2
C|FULT|20250703|12:31:41.739123|S|100|19.1|0|100
C|FULT|20250703|12:35:15.534383|S|98|19.12|0|98
C|FULT|20250703|12:39:54.950312|S|100|19.13|0|100
C|FULT|20250703|12:40:05.493489|S|100|19.13|0|100
C|FULT|20250703|12:47:45.067960|S|1|19.08|0|1
C|FULT|20250703|12:48:57.619735|S|100|19.08|0|100
C|FULT|20250703|12:49:48.646926|S|87|19.09|0|87
C|FULT|20250703|12:49:48.648457|S|13|19.09|0|13
C|FULT|20250703|12:49:56.591410|S|100|19.1|0|100
C|FULT|20250703|12:50:00.003111|S|200|19.095|0|200
C|FULT|20250703|12:50:53.947712|S|84|19.1|0|84
C|FULT|20250703|12:50:53.948255|S|16|19.1|0|16
C|FULT|20250703|12:50:53.989169|S|100|19.1|0|100
C|FULT|20250703|12:51:17.322078|S|59|19.11|0|59
C|FULT|20250703|12:51:17.322318|S|41|19.11|0|41
C|FULT|20250703|12:54:39.967838|S|100|19.1|0|100
C|FULT|20250703|12:54:43.949399|S|100|19.11|0|100
C|FULT|20250703|12:57:16.368518|S|6|19.09|0|6
C|FULT|20250703|12:57:16.369118|S|61|19.09|0|61
C|FULT|20250703|12:57:18.502359|S|92|19.09|0|92
C|FULT|20250703|12:57:18.502359|S|33|19.09|0|33
C|FULT|20250703|12:57:18.502371|S|8|19.09|0|8
C|FULT|20250703|12:58:11.926544|S|18|19.1|0|18
C|FULT|20250703|12:59:14.667793|S|67|19.09|0|67
C|FULT|20250703|12:59:20.672741|S|28|19.09|0|28
C|FULT|20250703|12:59:48.094125|S|2|19.075|0|2
C|FULT|20250703|12:59:48.225233|S|1|19.075|0|1
C|FULT|20250703|12:59:48.462352|S|1|19.075|0|1
C|FULT|20250703|12:59:49.041481|S|51|19.075|0|51
C|FULT|20250703|12:59:49.524941|S|1|19.075|0|1
C|FULT|20250703|12:59:50.231241|S|5|19.08|0|5
C|FULT|20250703|12:59:50.833442|S|2|19.08|0|2
C|FULT|20250703|12:59:54.358263|S|98|19.08|0|98
C|FULT|20250703|12:59:56.008479|S|100|19.09|0|100
C|FULT|20250703|12:59:57.732614|S|100|19.09|0|100
C|FULT|20250703|12:59:57.738805|S|100|19.09|0|100
C|FULT|20250703|12:59:57.759823|S|100|19.09|0|100
C|FUMB|20250703|09:57:49.235719|S|100|20.12|0|100
C|FUN|20250703|09:51:59.190379|S|3|31.96|0|3
C|FUN|20250703|09:52:08.981265|S|1|31.93|0|1
C|FUN|20250703|09:52:26.063637|S|3|31.93|0|3
C|FUN|20250703|10:08:19.089722|S|100|32.435|0|100
C|FUN|20250703|10:08:19.111654|S|100|32.435|0|100
C|FUN|20250703|10:15:07.147357|S|100|32.33|0|100
C|FUN|20250703|10:25:54.002845|S|100|32.52|0|100
C|FUN|20250703|10:34:12.595297|S|3|32.46|0|3
C|FUN|20250703|10:34:12.595545|S|5|32.44|0|5
C|FUN|20250703|10:34:12.596746|S|95|32.44|0|95
C|FUN|20250703|10:40:40.767135|S|185|32.395|0|185
C|FUN|20250703|10:46:54.393527|S|1|32.51|0|1
C|FUN|20250703|11:05:02.275906|S|1|32.41|0|1
C|FUN|20250703|11:17:18.831440|S|200|32.425|0|200
C|FUN|20250703|11:43:35.703783|S|1|32.22|0|1
C|FUN|20250703|11:44:14.498211|S|3|32.22|0|3
C|FUN|20250703|11:54:06.057826|S|100|32.065|0|100
C|FUN|20250703|11:54:32.471497|S|100|32.06|0|100
C|FUN|20250703|11:56:04.900764|S|3|32.07|0|3
C|FUN|20250703|11:57:35.017335|S|1|32.02|0|1
C|FUN|20250703|12:21:53.781011|S|100|32.01|0|100
C|FUN|20250703|12:21:53.781011|S|77|32.01|0|77
C|FUN|20250703|12:21:53.781011|S|5|32.01|0|5
C|FUN|20250703|12:45:57.299648|S|100|32.19|0|100
C|FUN|20250703|12:50:29.475680|S|15|32.135|0|15
C|FUN|20250703|12:53:08.685698|S|100|32.13|0|100
C|FUN|20250703|12:53:11.954548|S|1|32.12|0|1
C|FUN|20250703|12:53:12.048125|S|50|32.1|0|50
C|FUN|20250703|12:53:15.337310|S|50|32.1|0|50
C|FUN|20250703|12:53:16.189102|S|100|32.1|0|100
C|FUN|20250703|12:53:16.189102|S|100|32.1|0|100
C|FUN|20250703|12:53:16.189238|S|22|32.1|0|22
C|FUN|20250703|12:53:16.189238|S|78|32.1|0|78
C|FUN|20250703|12:56:30.892169|S|4|32.14|0|4
C|FUN|20250703|12:56:32.930315|S|28|32.145|0|28
C|FUN|20250703|12:56:48.980278|S|8|32.15|0|8
C|FUN|20250703|12:57:09.452722|S|1|32.145|0|1
C|FUN|20250703|12:57:26.109306|S|96|32.14|0|96
C|FUN|20250703|12:57:28.576767|S|5|32.13|0|5
C|FUN|20250703|12:58:23.854744|S|3|32.14|0|3
C|FUN|20250703|12:58:23.854798|S|13|32.14|0|13
C|FUN|20250703|12:58:23.854806|S|50|32.14|0|50
C|FUN|20250703|12:58:23.854814|S|13|32.14|0|13
C|FUN|20250703|12:58:23.854857|S|21|32.14|0|21
C|FUN|20250703|12:58:23.870540|S|3|32.145|0|3
C|FUN|20250703|12:58:23.870642|S|3|32.145|0|3
C|FUN|20250703|12:58:31.592737|S|100|32.14|0|100
C|FUN|20250703|12:58:31.593188|S|94|32.14|0|94
C|FUN|20250703|12:58:31.701893|S|3|32.15|0|3
C|FUN|20250703|12:58:31.702152|S|100|32.14|0|100
C|FUN|20250703|12:58:51.927101|S|4|32.13|0|4
C|FUN|20250703|12:58:51.927184|S|100|32.13|0|100
C|FUN|20250703|12:58:52.429337|S|100|32.13|0|100
C|FUN|20250703|12:58:56.381675|S|100|32.135|0|100
C|FUN|20250703|12:59:15.229215|S|100|32.13|0|100
C|FUTU|20250703|09:39:33.933002|S|15|119.89|0|15
C|FUTU|20250703|09:39:33.933002|S|85|119.91|0|85
C|FUTU|20250703|09:41:08.108725|S|4|119.5|0|4
C|FUTU|20250703|10:09:16.218891|S|25|121.09|0|25
C|FUTU|20250703|10:40:36.129645|S|100|121.3|0|100
C|FUTU|20250703|10:47:54.877066|S|40|120.98|0|40
C|FUTU|20250703|10:47:54.877080|S|60|120.98|0|60
C|FUTU|20250703|10:48:44.146857|S|10|121.09|0|10
C|FUTU|20250703|10:49:38.011798|S|100|120.99|0|100
C|FUTU|20250703|10:49:38.012483|S|100|120.88|0|100
C|FUTU|20250703|10:59:42.499235|S|100|121.74|0|100
C|FUTU|20250703|11:05:56.232833|S|36|122.02|0|36
C|FUTU|20250703|11:08:28.982213|S|38|121.81|0|38
C|FUTU|20250703|11:17:55.430090|S|100|121.76|0|100
C|FUTU|20250703|11:24:48.768218|S|5|121.42|0|5
C|FUTU|20250703|11:35:05.142610|S|100|122.18|0|100
C|FUTU|20250703|11:47:34.873037|S|100|122.4|0|100
C|FUTU|20250703|11:49:11.696653|S|18|122.29|0|18
C|FUTU|20250703|11:55:07.262620|S|42|122.25|0|42
C|FUTU|20250703|11:55:18.236398|S|100|122.24|0|100
C|FUTU|20250703|11:55:18.236444|S|85|122.24|0|85
C|FUTU|20250703|11:55:18.236444|S|15|122.24|0|15
C|FUTU|20250703|11:57:53.533967|S|3|122.21|0|3
C|FUTU|20250703|11:57:53.533967|S|21|122.21|0|21
C|FUTU|20250703|11:58:10.237435|S|79|122.21|0|79
C|FUTU|20250703|12:14:12.586803|S|48|121.99|0|48
C|FUTU|20250703|12:14:12.586827|S|6|121.99|0|6
C|FUTU|20250703|12:25:16.736529|S|33|121.25|0|33
C|FUTU|20250703|12:25:16.736529|S|2|121.24|0|2
C|FUTU|20250703|12:25:16.736530|S|1|121.24|0|1
C|FUTU|20250703|12:25:16.736530|S|64|121.22|0|64
C|FUTU|20250703|12:25:26.920594|S|2|121.23|0|2
C|FUTU|20250703|12:25:26.920594|S|10|121.24|0|10
C|FUTU|20250703|12:25:26.920594|S|83|121.19|0|83
C|FUTU|20250703|12:25:26.920594|S|5|121.25|0|5
C|FUTU|20250703|12:29:49.994208|S|1|121.47|0|1
C|FUTU|20250703|12:29:51.542059|S|73|121.46|0|73
C|FUTU|20250703|12:32:10.862423|S|100|121.57|0|100
C|FUTU|20250703|12:32:52.256289|S|5|121.59|0|5
C|FUTU|20250703|12:35:17.214649|S|10|121.71|0|10
C|FUTU|20250703|12:37:09.698831|S|10|121.69|0|10
C|FUTU|20250703|12:37:21.987161|S|1|121.68|0|1
C|FUTU|20250703|12:37:22.039169|S|1|121.68|0|1
C|FUTU|20250703|12:37:23.215550|S|7|121.68|0|7
C|FUTU|20250703|12:37:23.217555|S|2|121.66|0|2
C|FUTU|20250703|12:37:23.217555|S|2|121.67|0|2
C|FUTU|20250703|12:37:23.217556|S|1|121.65|0|1
C|FUTU|20250703|12:37:23.217556|S|2|121.64|0|2
C|FUTU|20250703|12:37:23.217556|S|50|121.64|0|50
C|FUTU|20250703|12:37:23.217557|S|42|121.62|0|42
C|FUTU|20250703|12:37:23.217557|S|1|121.64|0|1
C|FUTU|20250703|12:37:40.769314|S|1|121.72|0|1
C|FUTU|20250703|12:37:41.769320|S|1|121.72|0|1
C|FUTU|20250703|12:37:42.769333|S|1|121.72|0|1
C|FUTU|20250703|12:37:43.769317|S|1|121.72|0|1
C|FUTU|20250703|12:42:37.498080|S|2|121.69|0|2
C|FUTU|20250703|12:42:37.498080|S|7|121.69|0|7
C|FUTU|20250703|12:42:37.498080|S|1|121.69|0|1
C|FUTU|20250703|12:45:50.661573|S|10|121.65|0|10
C|FUTU|20250703|12:45:50.662071|S|10|121.63|0|10
C|FUTU|20250703|12:57:55.946506|S|100|121.63|0|100
C|FUTU|20250703|12:59:57.154343|S|9|121.79|0|9
C|FUTU|20250703|12:59:57.810301|S|25|121.73|0|25
C|FUTU|20250703|12:59:59.911448|S|5|121.725|0|5
C|FUTU|20250703|12:59:59.911481|S|5|121.725|0|5
C|FVCB|20250703|09:59:57.272458|S|100|12.49|0|100
C|FVCB|20250703|10:33:42.073772|S|100|12.74|0|100
C|FVD|20250703|10:44:24.483457|S|100|45.47|0|100
C|FVD|20250703|12:45:19.172785|S|100|45.5|0|100
C|FVR|20250703|10:01:57.718645|S|1000|12.35|0|1000
C|FVRR|20250703|11:25:26.607301|S|2|29.33|0|2
C|FVRR|20250703|11:26:34.146594|S|2|29.34|0|2
C|FVRR|20250703|12:25:38.381437|S|63|29.14|0|63
C|FVRR|20250703|12:28:33.149079|S|1|29.2|0|1
C|FWONA|20250703|11:51:12.296241|S|68|93.73|0|68
C|FWONA|20250703|12:29:15.441532|S|70|93.73|0|70
C|FWONA|20250703|12:43:59.632005|S|200|93.6|0|200
C|FWONK|20250703|12:07:42.495644|S|50|103.64|0|50
C|FWONK|20250703|12:14:18.274904|S|62|103.53|0|62
C|FWONK|20250703|12:22:32.788287|S|5|103.58|0|5
C|FWONK|20250703|12:31:56.486504|S|100|103.49|0|100
C|FWONK|20250703|12:31:56.486504|S|50|103.49|0|50
C|FWONK|20250703|12:31:56.486505|S|50|103.48|0|50
C|FWONK|20250703|12:32:05.746983|S|1|103.48|0|1
C|FWONK|20250703|12:34:08.517783|S|15|103.43|0|15
C|FWONK|20250703|12:34:10.253646|S|8|103.43|0|8
C|FWONK|20250703|12:34:34.859853|S|169|103.44|0|169
C|FWONK|20250703|12:40:32.956482|S|4|103.46|0|4
C|FWONK|20250703|12:41:08.935569|S|1|103.47|0|1
C|FWONK|20250703|12:42:04.049488|S|100|103.45|0|100
C|FWONK|20250703|12:42:04.049488|S|100|103.48|0|100
C|FWONK|20250703|12:43:25.348303|S|7|103.51|0|7
C|FWONK|20250703|12:43:37.975550|S|8|103.51|0|8
C|FWONK|20250703|12:43:44.530434|S|1|103.51|0|1
C|FWONK|20250703|12:54:27.001043|S|5|103.13|0|5
C|FWONK|20250703|12:55:08.580271|S|5|103.11|0|5
C|FWONK|20250703|12:55:50.190046|S|5|103.15|0|5
C|FWONK|20250703|12:56:45.677368|S|25|103.24|0|25
C|FWONK|20250703|12:56:45.677443|S|25|103.24|0|25
C|FWONK|20250703|12:56:45.677500|S|25|103.24|0|25
C|FWONK|20250703|12:56:45.677557|S|25|103.24|0|25
C|FWONK|20250703|12:59:45.608220|S|8|103.07|0|8
C|FWRD|20250703|10:57:15.812558|S|114|26.53|0|114
C|FWRD|20250703|11:16:59.615405|S|100|26.16|0|100
C|FWRD|20250703|12:22:17.003745|S|6|26.22|0|6
C|FWRG|20250703|10:14:32.514491|S|92|17.31|0|92
C|FWRG|20250703|10:14:32.514603|S|101|17.32|0|101
C|FWRG|20250703|10:14:32.514668|S|25|17.32|0|25
C|FWRG|20250703|10:15:08.050117|S|100|17.32|0|100
C|FWRG|20250703|10:27:00.905052|S|100|17.31|0|100
C|FWRG|20250703|10:31:35.523959|S|100|17.29|0|100
C|FWRG|20250703|10:31:50.606447|S|102|17.295|0|102
C|FWRG|20250703|11:02:32.275899|S|21|17.51|0|21
C|FWRG|20250703|11:03:34.012597|S|138|17.395|0|138
C|FWRG|20250703|11:47:26.711492|S|25|17.49|0|25
C|FWRG|20250703|11:47:26.711599|S|18|17.51|0|18
C|FWRG|20250703|11:47:26.711837|S|81|17.51|0|81
C|FWRG|20250703|12:02:01.047677|S|100|17.5|0|100
C|FWRG|20250703|12:06:21.016570|S|100|17.5|0|100
C|FWRG|20250703|12:12:18.291424|S|1|17.5|0|1
C|FWRG|20250703|12:15:17.502841|S|100|17.54|0|100
C|FWRG|20250703|12:16:06.110591|S|100|17.54|0|100
C|FWRG|20250703|12:16:06.110911|S|2|17.55|0|2
C|FWRG|20250703|12:16:06.110912|S|1|17.55|0|1
C|FWRG|20250703|12:24:58.155229|S|47|17.57|0|47
C|FWRG|20250703|12:25:36.160347|S|53|17.58|0|53
C|FWRG|20250703|12:32:51.144881|S|100|17.58|0|100
C|FWRG|20250703|12:32:51.144889|S|6|17.58|0|6
C|FWRG|20250703|12:32:51.144910|S|60|17.58|0|60
C|FWRG|20250703|12:32:51.153887|S|46|17.58|0|46
C|FWRG|20250703|12:32:51.153954|S|54|17.58|0|54
C|FWRG|20250703|12:48:25.698392|S|200|17.53|0|200
C|FWRG|20250703|12:48:25.698890|S|100|17.53|0|100
C|FWRG|20250703|12:48:25.699120|S|100|17.53|0|100
C|FWRG|20250703|12:51:50.497585|S|16|17.61|0|16
C|FWRG|20250703|12:51:50.497607|S|84|17.61|0|84
C|FWRG|20250703|12:55:21.859083|S|9|17.6|0|9
C|FWRG|20250703|12:59:47.355541|S|19|17.59|0|19
C|FXE|20250703|10:00:06.795987|S|150|108.64|0|150
C|FXE|20250703|10:00:06.796070|S|50|108.64|0|50
C|FXE|20250703|10:23:43.097514|S|100|108.48|0|100
C|FXE|20250703|10:44:43.883425|S|100|108.49|0|100
C|FXE|20250703|11:59:35.070275|S|82|108.5|0|82
C|FXE|20250703|12:51:22.695426|S|100|108.36|0|100
C|FXG|20250703|09:46:38.232587|S|300|64.45|0|300
C|FXI|20250703|09:30:46.266309|S|3|36.27|0|3
C|FXI|20250703|09:30:48.487239|S|300|36.28|0|300
C|FXI|20250703|09:30:48.487405|S|300|36.28|0|300
C|FXI|20250703|09:30:56.282329|S|41|36.27|0|41
C|FXI|20250703|09:30:57.102718|S|59|36.27|0|59
C|FXI|20250703|09:30:58.358645|S|100|36.27|0|100
C|FXI|20250703|09:30:59.620932|S|100|36.27|0|100
C|FXI|20250703|09:31:01.367489|S|100|36.27|0|100
C|FXI|20250703|09:31:04.758953|S|169|36.27|0|169
C|FXI|20250703|09:31:04.759016|S|91|36.27|0|91
C|FXI|20250703|09:31:04.759320|S|47|36.27|0|47
C|FXI|20250703|09:31:04.759320|S|40|36.27|0|40
C|FXI|20250703|09:31:04.759376|S|17|36.27|0|17
C|FXI|20250703|09:31:04.759376|S|122|36.27|0|122
C|FXI|20250703|09:31:04.759382|S|40|36.27|0|40
C|FXI|20250703|09:31:14.990724|S|80|36.28|0|80
C|FXI|20250703|09:31:23.742911|S|144|36.31|0|144
C|FXI|20250703|09:32:02.396104|S|500|36.32|0|500
C|FXI|20250703|09:32:15.162137|S|173|36.32|0|173
C|FXI|20250703|09:32:15.255270|S|87|36.32|0|87
C|FXI|20250703|09:32:23.735852|S|41|36.325|0|41
C|FXI|20250703|09:32:30.713175|S|500|36.3|0|500
C|FXI|20250703|09:33:35.260937|S|100|36.33|0|100
C|FXI|20250703|09:33:40.637846|S|400|36.335|0|400
C|FXI|20250703|09:34:06.942419|S|41|36.32|0|41
C|FXI|20250703|09:35:09.678704|S|41|36.34|0|41
C|FXI|20250703|09:35:20.106349|S|41|36.34|0|41
C|FXI|20250703|09:35:25.206816|S|41|36.34|0|41
C|FXI|20250703|09:36:01.013069|S|100|36.36|0|100
C|FXI|20250703|09:36:02.544053|S|41|36.35|0|41
C|FXI|20250703|09:36:07.545659|S|41|36.36|0|41
C|FXI|20250703|09:36:12.570291|S|41|36.365|0|41
C|FXI|20250703|09:36:12.570343|S|41|36.365|0|41
C|FXI|20250703|09:36:19.516786|S|108|36.39|0|108
C|FXI|20250703|09:36:19.516786|S|100|36.39|0|100
C|FXI|20250703|09:36:19.518234|S|100|36.39|0|100
C|FXI|20250703|09:36:27.058133|S|69|36.37|0|69
C|FXI|20250703|09:36:32.259917|S|800|36.375|0|800
C|FXI|20250703|09:36:43.153914|S|60|36.38|0|60
C|FXI|20250703|09:36:43.153949|S|71|36.38|0|71
C|FXI|20250703|09:36:43.153973|S|95|36.38|0|95
C|FXI|20250703|09:36:43.153987|S|674|36.38|0|674
C|FXI|20250703|09:36:48.943522|S|373|36.38|0|373
C|FXI|20250703|09:36:49.995228|S|100|36.38|0|100
C|FXI|20250703|09:36:50.100590|S|100|36.39|0|100
C|FXI|20250703|09:36:50.100590|S|87|36.39|0|87
C|FXI|20250703|09:36:50.268282|S|100|36.38|0|100
C|FXI|20250703|09:37:04.228874|S|100|36.38|0|100
C|FXI|20250703|09:37:10.523464|S|100|36.39|0|100
C|FXI|20250703|09:37:10.989657|S|100|36.39|0|100
C|FXI|20250703|09:37:14.563389|S|251|36.39|0|251
C|FXI|20250703|09:37:14.563396|S|161|36.39|0|161
C|FXI|20250703|09:37:14.563402|S|63|36.39|0|63
C|FXI|20250703|09:37:14.563412|S|110|36.39|0|110
C|FXI|20250703|09:37:21.388788|S|100|36.39|0|100
C|FXI|20250703|09:37:21.893307|S|100|36.39|0|100
C|FXI|20250703|09:37:22.216330|S|15|36.39|0|15
C|FXI|20250703|09:38:00.850915|S|200|36.39|0|200
C|FXI|20250703|09:38:00.850966|S|137|36.39|0|137
C|FXI|20250703|09:38:20.064177|S|500|36.41|0|500
C|FXI|20250703|09:39:02.083747|S|100|36.39|0|100
C|FXI|20250703|09:39:02.404913|S|500|36.4|0|500
C|FXI|20250703|09:39:12.367059|S|196|36.39|0|196
C|FXI|20250703|09:39:18.747570|S|40|36.39|0|40
C|FXI|20250703|09:39:18.747598|S|125|36.39|0|125
C|FXI|20250703|09:39:18.747618|S|40|36.39|0|40
C|FXI|20250703|09:39:18.747624|S|43|36.39|0|43
C|FXI|20250703|09:39:24.888294|S|233|36.39|0|233
C|FXI|20250703|09:39:24.895154|S|61|36.39|0|61
C|FXI|20250703|09:39:24.895817|S|37|36.39|0|37
C|FXI|20250703|09:39:24.900925|S|88|36.39|0|88
C|FXI|20250703|09:39:24.901053|S|224|36.39|0|224
C|FXI|20250703|09:39:24.901137|S|67|36.39|0|67
C|FXI|20250703|09:39:24.901310|S|48|36.39|0|48
C|FXI|20250703|09:39:24.901334|S|33|36.39|0|33
C|FXI|20250703|09:39:24.901437|S|40|36.39|0|40
C|FXI|20250703|09:39:24.901487|S|35|36.39|0|35
C|FXI|20250703|09:39:24.901512|S|88|36.39|0|88
C|FXI|20250703|09:39:24.901546|S|46|36.39|0|46
C|FXI|20250703|09:40:09.191954|S|391|36.41|0|391
C|FXI|20250703|09:40:09.191989|S|43|36.41|0|43
C|FXI|20250703|09:40:09.192003|S|161|36.41|0|161
C|FXI|20250703|09:40:09.192029|S|281|36.41|0|281
C|FXI|20250703|09:40:09.192030|S|178|36.41|0|178
C|FXI|20250703|09:40:09.192408|S|485|36.41|0|485
C|FXI|20250703|09:40:09.192408|S|524|36.41|0|524
C|FXI|20250703|09:40:09.192408|S|391|36.41|0|391
C|FXI|20250703|09:40:22.531649|S|500|36.41|0|500
C|FXI|20250703|09:40:24.695320|S|400|36.41|0|400
C|FXI|20250703|09:40:25.545094|S|100|36.41|0|100
C|FXI|20250703|09:40:27.820571|S|112|36.41|0|112
C|FXI|20250703|09:40:32.062111|S|95|36.42|0|95
C|FXI|20250703|09:41:41.642465|S|500|36.4|0|500
C|FXI|20250703|09:41:57.516007|S|300|36.4|0|300
C|FXI|20250703|09:42:40.472994|S|500|36.41|0|500
C|FXI|20250703|09:43:17.702636|S|100|36.395|0|100
C|FXI|20250703|09:43:17.702636|S|100|36.39|0|100
C|FXI|20250703|09:43:26.977330|S|100|36.395|0|100
C|FXI|20250703|09:43:37.155321|S|100|36.395|0|100
C|FXI|20250703|09:44:02.582828|S|500|36.41|0|500
C|FXI|20250703|09:44:02.584102|S|500|36.41|0|500
C|FXI|20250703|09:44:02.585356|S|500|36.41|0|500
C|FXI|20250703|09:45:11.806575|S|30|36.38|0|30
C|FXI|20250703|09:46:20.143304|S|200|36.37|0|200
C|FXI|20250703|09:46:26.255486|S|300|36.37|0|300
C|FXI|20250703|09:46:53.771244|S|500|36.39|0|500
C|FXI|20250703|09:47:09.311652|S|1|36.38|0|1
C|FXI|20250703|09:47:12.223740|S|100|36.39|0|100
C|FXI|20250703|09:47:12.329347|S|500|36.395|0|500
C|FXI|20250703|09:47:12.330690|S|400|36.395|0|400
C|FXI|20250703|09:47:12.330690|S|100|36.395|0|100
C|FXI|20250703|09:47:12.332288|S|132|36.395|0|132
C|FXI|20250703|09:47:12.332289|S|368|36.4|0|368
C|FXI|20250703|09:47:29.689161|S|100|36.38|0|100
C|FXI|20250703|09:48:58.704279|S|100|36.38|0|100
C|FXI|20250703|09:48:58.718024|S|723|36.38|0|723
C|FXI|20250703|09:48:58.718129|S|55|36.38|0|55
C|FXI|20250703|09:50:45.161874|S|500|36.39|0|500
C|FXI|20250703|09:51:30.515219|S|100|36.375|0|100
C|FXI|20250703|09:51:34.895010|S|400|36.375|0|400
C|FXI|20250703|09:51:38.896055|S|300|36.375|0|300
C|FXI|20250703|09:52:28.581164|S|600|36.385|0|600
C|FXI|20250703|09:52:38.216717|S|444|36.385|0|444
C|FXI|20250703|09:52:38.216718|S|156|36.38|0|156
C|FXI|20250703|09:52:50.948643|S|300|36.385|0|300
C|FXI|20250703|09:53:18.018854|S|364|36.37|0|364
C|FXI|20250703|09:53:50.789145|S|400|36.37|0|400
C|FXI|20250703|09:54:28.959899|S|200|36.38|0|200
C|FXI|20250703|09:55:06.782111|S|2336|36.38|0|2336
C|FXI|20250703|09:55:06.782111|S|300|36.38|0|300
C|FXI|20250703|09:55:06.782111|S|64|36.38|0|64
C|FXI|20250703|09:55:45.892159|S|500|36.39|0|500
C|FXI|20250703|09:57:02.815495|S|100|36.4|0|100
C|FXI|20250703|09:58:09.567561|S|100|36.38|0|100
C|FXI|20250703|10:00:19.592526|S|1285|36.38|0|1285
C|FXI|20250703|10:01:17.999200|S|600|36.385|0|600
C|FXI|20250703|10:01:56.525933|S|9|36.395|0|9
C|FXI|20250703|10:03:29.970139|S|200|36.39|0|200
C|FXI|20250703|10:04:09.569667|S|109|36.38|0|109
C|FXI|20250703|10:04:09.569667|S|91|36.38|0|91
C|FXI|20250703|10:04:26.392576|S|200|36.37|0|200
C|FXI|20250703|10:05:56.096716|S|200|36.36|0|200
C|FXI|20250703|10:05:56.109106|S|200|36.36|0|200
C|FXI|20250703|10:06:35.549983|S|400|36.39|0|400
C|FXI|20250703|10:09:05.016637|S|33|36.37|0|33
C|FXI|20250703|10:11:12.603969|S|32|36.37|0|32
C|FXI|20250703|10:13:52.688500|S|240|36.38|0|240
C|FXI|20250703|10:16:35.156443|S|41|36.35|0|41
C|FXI|20250703|10:16:40.182530|S|41|36.35|0|41
C|FXI|20250703|10:16:45.192536|S|41|36.35|0|41
C|FXI|20250703|10:17:36.182828|S|400|36.355|0|400
C|FXI|20250703|10:17:38.226509|S|700|36.36|0|700
C|FXI|20250703|10:17:38.227019|S|300|36.36|0|300
C|FXI|20250703|10:17:38.379748|S|300|36.36|0|300
C|FXI|20250703|10:17:38.380111|S|700|36.36|0|700
C|FXI|20250703|10:17:38.387039|S|100|36.36|0|100
C|FXI|20250703|10:17:38.387039|S|300|36.36|0|300
C|FXI|20250703|10:17:38.533206|S|600|36.36|0|600
C|FXI|20250703|10:17:38.533206|S|100|36.36|0|100
C|FXI|20250703|10:17:38.533342|S|200|36.36|0|200
C|FXI|20250703|10:17:38.533342|S|500|36.36|0|500
C|FXI|20250703|10:17:38.533353|S|300|36.36|0|300
C|FXI|20250703|10:17:38.534092|S|200|36.36|0|200
C|FXI|20250703|10:17:38.534092|S|100|36.36|0|100
C|FXI|20250703|10:17:38.675403|S|900|36.36|0|900
C|FXI|20250703|10:17:38.675403|S|100|36.36|0|100
C|FXI|20250703|10:17:38.675424|S|500|36.36|0|500
C|FXI|20250703|10:17:38.675425|S|700|36.36|0|700
C|FXI|20250703|10:17:39.636314|S|76|36.35|0|76
C|FXI|20250703|10:17:39.636413|S|45|36.35|0|45
C|FXI|20250703|10:17:39.636457|S|93|36.35|0|93
C|FXI|20250703|10:17:39.636457|S|279|36.35|0|279
C|FXI|20250703|10:18:21.217506|S|406|36.35|0|406
C|FXI|20250703|10:18:21.228484|S|300|36.34|0|300
C|FXI|20250703|10:18:31.722725|S|100|36.34|0|100
C|FXI|20250703|10:18:37.759782|S|700|36.34|0|700
C|FXI|20250703|10:18:56.105150|S|400|36.34|0|400
C|FXI|20250703|10:20:01.940691|S|200|36.36|0|200
C|FXI|20250703|10:20:01.941997|S|100|36.36|0|100
C|FXI|20250703|10:20:34.454551|S|200|36.35|0|200
C|FXI|20250703|10:20:43.232076|S|400|36.35|0|400
C|FXI|20250703|10:20:43.233379|S|100|36.35|0|100
C|FXI|20250703|10:20:45.480413|S|380|36.35|0|380
C|FXI|20250703|10:20:45.480413|S|20|36.35|0|20
C|FXI|20250703|10:20:53.673181|S|200|36.35|0|200
C|FXI|20250703|10:21:35.924896|S|158|36.35|0|158
C|FXI|20250703|10:21:35.924896|S|42|36.35|0|42
C|FXI|20250703|10:21:40.091786|S|200|36.35|0|200
C|FXI|20250703|10:21:40.093149|S|42|36.35|0|42
C|FXI|20250703|10:21:52.657901|S|48|36.35|0|48
C|FXI|20250703|10:21:52.657902|S|52|36.35|0|52
C|FXI|20250703|10:22:01.075367|S|400|36.36|0|400
C|FXI|20250703|10:22:01.182983|S|100|36.36|0|100
C|FXI|20250703|10:22:01.184163|S|300|36.36|0|300
C|FXI|20250703|10:22:01.189890|S|400|36.36|0|400
C|FXI|20250703|10:23:23.187145|S|926|36.34|0|926
C|FXI|20250703|10:23:23.187167|S|152|36.34|0|152
C|FXI|20250703|10:23:26.316692|S|200|36.33|0|200
C|FXI|20250703|10:23:33.596649|S|600|36.34|0|600
C|FXI|20250703|10:23:33.597907|S|100|36.34|0|100
C|FXI|20250703|10:23:33.604054|S|400|36.34|0|400
C|FXI|20250703|10:23:39.640092|S|200|36.34|0|200
C|FXI|20250703|10:23:39.641356|S|300|36.34|0|300
C|FXI|20250703|10:24:31.508868|S|100|36.33|0|100
C|FXI|20250703|10:24:31.508874|S|200|36.33|0|200
C|FXI|20250703|10:24:31.606557|S|400|36.32|0|400
C|FXI|20250703|10:24:41.584749|S|303|36.33|0|303
C|FXI|20250703|10:24:41.741122|S|48|36.33|0|48
C|FXI|20250703|10:24:41.741169|S|58|36.33|0|58
C|FXI|20250703|10:24:41.741262|S|45|36.33|0|45
C|FXI|20250703|10:24:52.502280|S|1946|36.33|0|1946
C|FXI|20250703|10:24:56.695657|S|400|36.33|0|400
C|FXI|20250703|10:24:56.697000|S|100|36.33|0|100
C|FXI|20250703|10:25:57.319984|S|200|36.31|0|200
C|FXI|20250703|10:26:23.488618|S|100|36.315|0|100
C|FXI|20250703|10:26:38.338683|S|100|36.31|0|100
C|FXI|20250703|10:26:46.695694|S|100|36.32|0|100
C|FXI|20250703|10:26:46.797934|S|2300|36.325|0|2300
C|FXI|20250703|10:26:46.797935|S|400|36.33|0|400
C|FXI|20250703|10:26:46.799323|S|2300|36.325|0|2300
C|FXI|20250703|10:26:46.800546|S|2300|36.325|0|2300
C|FXI|20250703|10:26:46.801899|S|400|36.33|0|400
C|FXI|20250703|10:26:46.803410|S|400|36.33|0|400
C|FXI|20250703|10:28:20.646651|S|100|36.34|0|100
C|FXI|20250703|10:28:20.648828|S|300|36.34|0|300
C|FXI|20250703|10:28:20.660182|S|500|36.34|0|500
C|FXI|20250703|10:29:32.468392|S|200|36.31|0|200
C|FXI|20250703|10:30:21.336421|S|400|36.31|0|400
C|FXI|20250703|10:30:21.336421|S|2000|36.31|0|2000
C|FXI|20250703|10:30:22.407671|S|2000|36.31|0|2000
C|FXI|20250703|10:30:35.388654|S|400|36.315|0|400
C|FXI|20250703|10:30:35.389977|S|400|36.315|0|400
C|FXI|20250703|10:31:10.264940|S|400|36.32|0|400
C|FXI|20250703|10:31:43.718231|S|200|36.3|0|200
C|FXI|20250703|10:32:22.339059|S|9|36.295|0|9
C|FXI|20250703|10:34:58.659769|S|100|36.29|0|100
C|FXI|20250703|10:34:58.660964|S|100|36.29|0|100
C|FXI|20250703|10:36:36.979902|S|400|36.29|0|400
C|FXI|20250703|10:36:47.750370|S|200|36.29|0|200
C|FXI|20250703|10:36:47.751791|S|34|36.29|0|34
C|FXI|20250703|10:36:47.751806|S|73|36.29|0|73
C|FXI|20250703|10:36:47.751812|S|63|36.29|0|63
C|FXI|20250703|10:36:47.751817|S|55|36.29|0|55
C|FXI|20250703|10:36:47.751846|S|68|36.29|0|68
C|FXI|20250703|10:36:47.753542|S|85|36.29|0|85
C|FXI|20250703|10:36:47.753547|S|53|36.29|0|53
C|FXI|20250703|10:36:47.753578|S|123|36.29|0|123
C|FXI|20250703|10:36:47.753599|S|43|36.29|0|43
C|FXI|20250703|10:38:52.608777|S|200|36.29|0|200
C|FXI|20250703|10:39:46.318142|S|200|36.28|0|200
C|FXI|20250703|10:40:03.955587|S|400|36.27|0|400
C|FXI|20250703|10:40:03.955587|S|100|36.27|0|100
C|FXI|20250703|10:40:03.955587|S|100|36.27|0|100
C|FXI|20250703|10:40:32.610087|S|100|36.28|0|100
C|FXI|20250703|10:40:32.687980|S|43|36.28|0|43
C|FXI|20250703|10:40:32.687993|S|35|36.28|0|35
C|FXI|20250703|10:40:32.688027|S|55|36.28|0|55
C|FXI|20250703|10:40:32.688051|S|38|36.28|0|38
C|FXI|20250703|10:40:33.410145|S|373|36.28|0|373
C|FXI|20250703|10:40:33.410160|S|289|36.28|0|289
C|FXI|20250703|10:40:33.410322|S|153|36.28|0|153
C|FXI|20250703|10:40:33.410391|S|78|36.28|0|78
C|FXI|20250703|10:42:34.238939|S|200|36.26|0|200
C|FXI|20250703|10:43:21.703695|S|200|36.26|0|200
C|FXI|20250703|10:43:39.713140|S|100|36.26|0|100
C|FXI|20250703|10:43:40.756224|S|100|36.26|0|100
C|FXI|20250703|10:43:46.799742|S|400|36.26|0|400
C|FXI|20250703|10:43:51.676108|S|200|36.26|0|200
C|FXI|20250703|10:43:54.499040|S|158|36.26|0|158
C|FXI|20250703|10:43:54.499041|S|42|36.26|0|42
C|FXI|20250703|10:44:09.260946|S|300|36.25|0|300
C|FXI|20250703|10:44:09.262454|S|44|36.25|0|44
C|FXI|20250703|10:44:39.467671|S|56|36.255|0|56
C|FXI|20250703|10:44:46.493625|S|144|36.27|0|144
C|FXI|20250703|10:45:37.486605|S|1457|36.27|0|1457
C|FXI|20250703|10:45:37.487944|S|100|36.27|0|100
C|FXI|20250703|10:45:47.871918|S|300|36.28|0|300
C|FXI|20250703|10:47:03.719404|S|200|36.27|0|200
C|FXI|20250703|10:47:03.720119|S|100|36.27|0|100
C|FXI|20250703|10:47:03.720688|S|100|36.27|0|100
C|FXI|20250703|10:48:05.405308|S|1200|36.29|0|1200
C|FXI|20250703|10:49:40.308182|S|300|36.29|0|300
C|FXI|20250703|10:49:40.309197|S|100|36.29|0|100
C|FXI|20250703|10:49:40.309207|S|100|36.29|0|100
C|FXI|20250703|10:49:40.309860|S|100|36.29|0|100
C|FXI|20250703|10:49:40.309887|S|100|36.29|0|100
C|FXI|20250703|10:49:40.310757|S|3400|36.285|0|3400
C|FXI|20250703|10:49:44.248330|S|100|36.285|0|100
C|FXI|20250703|10:49:44.919911|S|100|36.285|0|100
C|FXI|20250703|10:49:46.349443|S|100|36.285|0|100
C|FXI|20250703|10:49:47.055005|S|100|36.285|0|100
C|FXI|20250703|10:49:47.756687|S|100|36.285|0|100
C|FXI|20250703|10:49:48.458875|S|100|36.285|0|100
C|FXI|20250703|10:49:49.160562|S|100|36.285|0|100
C|FXI|20250703|10:49:49.862275|S|100|36.285|0|100
C|FXI|20250703|10:49:50.551380|S|100|36.285|0|100
C|FXI|20250703|10:49:51.230691|S|100|36.285|0|100
C|FXI|20250703|10:49:51.811357|S|100|36.285|0|100
C|FXI|20250703|10:49:52.400174|S|100|36.285|0|100
C|FXI|20250703|10:49:52.992240|S|100|36.285|0|100
C|FXI|20250703|10:49:53.571512|S|100|36.285|0|100
C|FXI|20250703|10:49:54.171846|S|100|36.285|0|100
C|FXI|20250703|10:49:54.761163|S|100|36.285|0|100
C|FXI|20250703|10:49:55.375845|S|100|36.285|0|100
C|FXI|20250703|10:49:55.958994|S|100|36.285|0|100
C|FXI|20250703|10:50:52.413426|S|100|36.28|0|100
C|FXI|20250703|10:51:36.190869|S|100|36.27|0|100
C|FXI|20250703|10:51:36.191786|S|300|36.27|0|300
C|FXI|20250703|10:52:53.415789|S|400|36.27|0|400
C|FXI|20250703|10:54:08.580436|S|100|36.27|0|100
C|FXI|20250703|10:54:08.686798|S|801|36.275|0|801
C|FXI|20250703|10:54:08.686799|S|199|36.28|0|199
C|FXI|20250703|10:54:18.110579|S|299|36.26|0|299
C|FXI|20250703|10:54:18.110579|S|400|36.26|0|400
C|FXI|20250703|10:54:47.581756|S|204|36.27|0|204
C|FXI|20250703|10:54:47.582324|S|400|36.26|0|400
C|FXI|20250703|10:55:36.177206|S|900|36.285|0|900
C|FXI|20250703|10:55:36.178380|S|100|36.285|0|100
C|FXI|20250703|10:56:56.229106|S|100|36.27|0|100
C|FXI|20250703|10:56:56.964049|S|100|36.27|0|100
C|FXI|20250703|10:56:59.135877|S|64|36.27|0|64
C|FXI|20250703|10:57:14.125313|S|100|36.265|0|100
C|FXI|20250703|10:57:22.105200|S|100|36.265|0|100
C|FXI|20250703|10:57:37.909769|S|200|36.265|0|200
C|FXI|20250703|10:57:42.367753|S|100|36.265|0|100
C|FXI|20250703|10:57:46.776331|S|100|36.265|0|100
C|FXI|20250703|10:57:52.104112|S|200|36.265|0|200
C|FXI|20250703|10:57:57.318478|S|200|36.265|0|200
C|FXI|20250703|10:58:03.543575|S|100|36.265|0|100
C|FXI|20250703|10:58:11.397692|S|200|36.265|0|200
C|FXI|20250703|10:58:15.398374|S|100|36.265|0|100
C|FXI|20250703|10:58:20.474901|S|200|36.26|0|200
C|FXI|20250703|10:58:25.056413|S|100|36.265|0|100
C|FXI|20250703|10:58:37.163924|S|200|36.265|0|200
C|FXI|20250703|10:58:39.668130|S|100|36.265|0|100
C|FXI|20250703|10:58:44.522841|S|100|36.265|0|100
C|FXI|20250703|10:59:07.967964|S|200|36.26|0|200
C|FXI|20250703|10:59:31.369460|S|95|36.26|0|95
C|FXI|20250703|10:59:37.270508|S|100|36.265|0|100
C|FXI|20250703|10:59:46.124280|S|100|36.265|0|100
C|FXI|20250703|10:59:49.020994|S|100|36.265|0|100
C|FXI|20250703|10:59:53.385288|S|100|36.265|0|100
C|FXI|20250703|11:00:33.547886|S|100|36.27|0|100
C|FXI|20250703|11:00:35.556122|S|100|36.27|0|100
C|FXI|20250703|11:00:37.432128|S|100|36.27|0|100
C|FXI|20250703|11:01:22.605544|S|100|36.26|0|100
C|FXI|20250703|11:03:31.116700|S|642|36.255|0|642
C|FXI|20250703|11:04:41.850506|S|100|36.24|0|100
C|FXI|20250703|11:05:12.282569|S|100|36.24|0|100
C|FXI|20250703|11:05:13.138820|S|100|36.24|0|100
C|FXI|20250703|11:05:13.959977|S|100|36.24|0|100
C|FXI|20250703|11:05:14.793758|S|100|36.24|0|100
C|FXI|20250703|11:05:39.028007|S|81|36.24|0|81
C|FXI|20250703|11:07:04.413172|S|400|36.255|0|400
C|FXI|20250703|11:08:04.450607|S|90|36.25|0|90
C|FXI|20250703|11:08:06.453203|S|100|36.25|0|100
C|FXI|20250703|11:08:07.455963|S|100|36.25|0|100
C|FXI|20250703|11:08:08.458330|S|100|36.25|0|100
C|FXI|20250703|11:09:31.338599|S|100|36.24|0|100
C|FXI|20250703|11:09:49.295517|S|100|36.24|0|100
C|FXI|20250703|11:10:14.006790|S|100|36.24|0|100
C|FXI|20250703|11:10:40.633699|S|100|36.25|0|100
C|FXI|20250703|11:10:40.739667|S|100|36.26|0|100
C|FXI|20250703|11:10:40.739667|S|1300|36.26|0|1300
C|FXI|20250703|11:10:59.816973|S|100|36.25|0|100
C|FXI|20250703|11:11:19.959353|S|100|36.25|0|100
C|FXI|20250703|11:11:50.961176|S|100|36.24|0|100
C|FXI|20250703|11:13:24.535074|S|100|36.24|0|100
C|FXI|20250703|11:13:39.542416|S|100|36.24|0|100
C|FXI|20250703|11:13:43.806692|S|200|36.24|0|200
C|FXI|20250703|11:13:57.925218|S|100|36.24|0|100
C|FXI|20250703|11:13:59.743723|S|100|36.24|0|100
C|FXI|20250703|11:14:01.636232|S|100|36.24|0|100
C|FXI|20250703|11:14:03.447204|S|100|36.24|0|100
C|FXI|20250703|11:14:05.295097|S|100|36.24|0|100
C|FXI|20250703|11:14:23.599566|S|200|36.245|0|200
C|FXI|20250703|11:14:23.599744|S|700|36.245|0|700
C|FXI|20250703|11:15:24.780575|S|1600|36.245|0|1600
C|FXI|20250703|11:16:55.791307|S|100|36.24|0|100
C|FXI|20250703|11:18:23.757215|S|100|36.25|0|100
C|FXI|20250703|11:18:25.760599|S|100|36.25|0|100
C|FXI|20250703|11:18:26.783699|S|100|36.25|0|100
C|FXI|20250703|11:18:27.753958|S|100|36.25|0|100
C|FXI|20250703|11:18:28.735530|S|100|36.25|0|100
C|FXI|20250703|11:18:29.720510|S|100|36.25|0|100
C|FXI|20250703|11:18:30.708267|S|100|36.25|0|100
C|FXI|20250703|11:18:31.688230|S|100|36.25|0|100
C|FXI|20250703|11:18:32.681862|S|100|36.25|0|100
C|FXI|20250703|11:18:36.027256|S|100|36.25|0|100
C|FXI|20250703|11:18:36.889867|S|100|36.25|0|100
C|FXI|20250703|11:19:20.555025|S|100|36.27|0|100
C|FXI|20250703|11:21:15.769144|S|100|36.27|0|100
C|FXI|20250703|11:28:31.043023|S|100|36.3|0|100
C|FXI|20250703|11:28:31.044326|S|300|36.3|0|300
C|FXI|20250703|11:28:31.044326|S|1000|36.3|0|1000
C|FXI|20250703|11:28:31.045626|S|400|36.3|0|400
C|FXI|20250703|11:32:11.430103|S|68|36.31|0|68
C|FXI|20250703|11:32:11.543019|S|68|36.31|0|68
C|FXI|20250703|11:32:11.543025|S|45|36.31|0|45
C|FXI|20250703|11:32:11.543131|S|354|36.31|0|354
C|FXI|20250703|11:39:36.643401|S|100|36.32|0|100
C|FXI|20250703|11:39:41.938758|S|400|36.32|0|400
C|FXI|20250703|11:43:43.462860|S|100|36.32|0|100
C|FXI|20250703|11:46:12.213382|S|100|36.32|0|100
C|FXI|20250703|11:46:12.213382|S|400|36.32|0|400
C|FXI|20250703|11:46:12.214906|S|700|36.32|0|700
C|FXI|20250703|11:47:06.133827|S|1100|36.32|0|1100
C|FXI|20250703|11:47:06.133930|S|1300|36.32|0|1300
C|FXI|20250703|11:47:52.616964|S|300|36.32|0|300
C|FXI|20250703|11:52:27.025503|S|76|36.33|0|76
C|FXI|20250703|11:52:27.025514|S|24|36.33|0|24
C|FXI|20250703|11:54:34.608616|S|700|36.32|0|700
C|FXI|20250703|11:54:34.712662|S|100|36.31|0|100
C|FXI|20250703|11:55:24.977894|S|200|36.31|0|200
C|FXI|20250703|11:55:25.588460|S|63|36.31|0|63
C|FXI|20250703|11:55:46.071786|S|127|36.31|0|127
C|FXI|20250703|11:55:46.071813|S|174|36.31|0|174
C|FXI|20250703|11:55:46.071828|S|34|36.31|0|34
C|FXI|20250703|12:00:09.049836|S|42|36.29|0|42
C|FXI|20250703|12:00:09.049901|S|53|36.29|0|53
C|FXI|20250703|12:00:09.049972|S|50|36.29|0|50
C|FXI|20250703|12:00:09.050456|S|51|36.29|0|51
C|FXI|20250703|12:00:09.050887|S|37|36.29|0|37
C|FXI|20250703|12:00:09.051091|S|43|36.29|0|43
C|FXI|20250703|12:00:09.051811|S|2124|36.29|0|2124
C|FXI|20250703|12:01:38.910384|S|400|36.28|0|400
C|FXI|20250703|12:01:38.910396|S|600|36.28|0|600
C|FXI|20250703|12:01:59.538672|S|1000|36.29|0|1000
C|FXI|20250703|12:01:59.539925|S|100|36.29|0|100
C|FXI|20250703|12:02:03.790613|S|32|36.28|0|32
C|FXI|20250703|12:03:10.016877|S|500|36.27|0|500
C|FXI|20250703|12:03:55.653988|S|65|36.26|0|65
C|FXI|20250703|12:05:19.532158|S|600|36.27|0|600
C|FXI|20250703|12:05:19.533502|S|100|36.27|0|100
C|FXI|20250703|12:05:19.673224|S|100|36.27|0|100
C|FXI|20250703|12:05:19.673224|S|1700|36.27|0|1700
C|FXI|20250703|12:05:20.001056|S|300|36.27|0|300
C|FXI|20250703|12:05:20.186722|S|300|36.27|0|300
C|FXI|20250703|12:05:20.186723|S|1800|36.27|0|1800
C|FXI|20250703|12:05:20.186723|S|100|36.27|0|100
C|FXI|20250703|12:05:42.007799|S|100|36.26|0|100
C|FXI|20250703|12:05:42.007799|S|80|36.26|0|80
C|FXI|20250703|12:09:13.345292|S|600|36.265|0|600
C|FXI|20250703|12:09:13.346608|S|600|36.265|0|600
C|FXI|20250703|12:09:13.347867|S|100|36.27|0|100
C|FXI|20250703|12:09:13.347867|S|500|36.27|0|500
C|FXI|20250703|12:09:13.349302|S|100|36.27|0|100
C|FXI|20250703|12:11:11.205368|S|100|36.26|0|100
C|FXI|20250703|12:11:11.977169|S|100|36.26|0|100
C|FXI|20250703|12:11:12.140305|S|100|36.26|0|100
C|FXI|20250703|12:11:12.442340|S|100|36.26|0|100
C|FXI|20250703|12:11:35.799020|S|100|36.26|0|100
C|FXI|20250703|12:16:07.664925|S|200|36.25|0|200
C|FXI|20250703|12:16:07.673728|S|200|36.25|0|200
C|FXI|20250703|12:16:14.766917|S|100|36.25|0|100
C|FXI|20250703|12:19:02.520604|S|200|36.255|0|200
C|FXI|20250703|12:20:12.722239|S|100|36.25|0|100
C|FXI|20250703|12:20:12.722240|S|100|36.25|0|100
C|FXI|20250703|12:20:12.722247|S|400|36.25|0|400
C|FXI|20250703|12:20:13.538312|S|200|36.25|0|200
C|FXI|20250703|12:21:02.839969|S|100|36.24|0|100
C|FXI|20250703|12:21:02.839969|S|100|36.24|0|100
C|FXI|20250703|12:21:05.997758|S|100|36.24|0|100
C|FXI|20250703|12:21:09.545527|S|200|36.24|0|200
C|FXI|20250703|12:21:20.010447|S|51|36.25|0|51
C|FXI|20250703|12:21:20.010447|S|100|36.25|0|100
C|FXI|20250703|12:21:20.011856|S|100|36.25|0|100
C|FXI|20250703|12:22:24.256260|S|100|36.24|0|100
C|FXI|20250703|12:24:27.168537|S|200|36.24|0|200
C|FXI|20250703|12:24:33.218870|S|100|36.235|0|100
C|FXI|20250703|12:25:58.396437|S|700|36.245|0|700
C|FXI|20250703|12:25:58.397670|S|100|36.245|0|100
C|FXI|20250703|12:30:30.431957|S|25|36.225|0|25
C|FXI|20250703|12:31:28.631455|S|100|36.22|0|100
C|FXI|20250703|12:31:37.762484|S|2400|36.225|0|2400
C|FXI|20250703|12:31:37.762485|S|100|36.23|0|100
C|FXI|20250703|12:31:37.762702|S|300|36.23|0|300
C|FXI|20250703|12:31:37.762716|S|1118|36.23|0|1118
C|FXI|20250703|12:31:59.657790|S|100|36.24|0|100
C|FXI|20250703|12:31:59.659060|S|100|36.24|0|100
C|FXI|20250703|12:32:24.520731|S|94|36.235|0|94
C|FXI|20250703|12:32:47.814476|S|238|36.23|0|238
C|FXI|20250703|12:32:47.814559|S|183|36.23|0|183
C|FXI|20250703|12:32:58.519713|S|100|36.235|0|100
C|FXI|20250703|12:32:58.521063|S|100|36.24|0|100
C|FXI|20250703|12:36:10.528070|S|300|36.25|0|300
C|FXI|20250703|12:37:35.921002|S|100|36.245|0|100
C|FXI|20250703|12:37:37.545734|S|100|36.245|0|100
C|FXI|20250703|12:37:37.926044|S|100|36.245|0|100
C|FXI|20250703|12:37:38.322181|S|100|36.245|0|100
C|FXI|20250703|12:37:38.748347|S|100|36.245|0|100
C|FXI|20250703|12:37:39.145834|S|100|36.245|0|100
C|FXI|20250703|12:37:39.550211|S|100|36.245|0|100
C|FXI|20250703|12:37:39.951153|S|100|36.245|0|100
C|FXI|20250703|12:37:40.352157|S|100|36.245|0|100
C|FXI|20250703|12:38:00.098030|S|400|36.24|0|400
C|FXI|20250703|12:39:17.941843|S|100|36.26|0|100
C|FXI|20250703|12:41:36.197537|S|100|36.25|0|100
C|FXI|20250703|12:41:48.668652|S|42|36.24|0|42
C|FXI|20250703|12:43:12.035853|S|47|36.23|0|47
C|FXI|20250703|12:43:12.035854|S|100|36.23|0|100
C|FXI|20250703|12:43:49.502906|S|100|36.23|0|100
C|FXI|20250703|12:44:24.529475|S|100|36.23|0|100
C|FXI|20250703|12:44:27.102502|S|22|36.23|0|22
C|FXI|20250703|12:44:42.447533|S|90|36.23|0|90
C|FXI|20250703|12:45:12.855139|S|45|36.24|0|45
C|FXI|20250703|12:45:13.132986|S|55|36.24|0|55
C|FXI|20250703|12:45:18.952756|S|300|36.24|0|300
C|FXI|20250703|12:45:22.452559|S|300|36.24|0|300
C|FXI|20250703|12:45:39.387263|S|200|36.24|0|200
C|FXI|20250703|12:46:15.698567|S|100|36.25|0|100
C|FXI|20250703|12:47:08.836988|S|1046|36.245|0|1046
C|FXI|20250703|12:47:08.837194|S|2700|36.245|0|2700
C|FXI|20250703|12:49:11.269874|S|36|36.23|0|36
C|FXI|20250703|12:49:11.922807|S|100|36.23|0|100
C|FXI|20250703|12:49:47.267581|S|343|36.23|0|343
C|FXI|20250703|12:49:53.021327|S|57|36.23|0|57
C|FXI|20250703|12:50:00.373176|S|2800|36.235|0|2800
C|FXI|20250703|12:50:32.061526|S|100|36.24|0|100
C|FXI|20250703|12:51:31.819602|S|100|36.235|0|100
C|FXI|20250703|12:51:31.819714|S|95|36.23|0|95
C|FXI|20250703|12:52:27.995137|S|132|36.24|0|132
C|FXI|20250703|12:53:09.076168|S|5|36.24|0|5
C|FXI|20250703|12:53:15.630883|S|63|36.24|0|63
C|FXI|20250703|12:56:10.872973|S|3082|36.28|0|3082
C|FXI|20250703|12:56:10.872973|S|100|36.28|0|100
C|FXI|20250703|12:56:50.778598|S|100|36.29|0|100
C|FXI|20250703|12:56:50.779821|S|400|36.29|0|400
C|FXI|20250703|12:56:50.781016|S|100|36.29|0|100
C|FXI|20250703|12:56:55.118378|S|33|36.28|0|33
C|FXI|20250703|12:57:24.392119|S|200|36.29|0|200
C|FXI|20250703|12:57:24.393329|S|300|36.29|0|300
C|FXI|20250703|12:57:26.538192|S|100|36.285|0|100
C|FXI|20250703|12:57:26.539384|S|600|36.29|0|600
C|FXI|20250703|12:57:26.540568|S|200|36.29|0|200
C|FXI|20250703|12:57:27.241746|S|100|36.29|0|100
C|FXI|20250703|12:57:45.405093|S|200|36.3|0|200
C|FXI|20250703|12:57:50.333445|S|200|36.295|0|200
C|FXI|20250703|12:57:52.136327|S|100|36.3|0|100
C|FXI|20250703|12:57:55.062663|S|100|36.3|0|100
C|FXI|20250703|12:57:55.063868|S|100|36.3|0|100
C|FXI|20250703|12:57:55.069891|S|100|36.3|0|100
C|FXI|20250703|12:57:55.071172|S|600|36.3|0|600
C|FXI|20250703|12:57:55.072381|S|100|36.3|0|100
C|FXI|20250703|12:58:01.092705|S|100|36.3|0|100
C|FXI|20250703|12:58:07.161852|S|100|36.295|0|100
C|FXI|20250703|12:58:07.163025|S|600|36.295|0|600
C|FXI|20250703|12:58:07.164219|S|300|36.295|0|300
C|FXI|20250703|12:58:37.144412|S|100|36.3|0|100
C|FXI|20250703|12:58:37.145690|S|400|36.3|0|400
C|FXI|20250703|12:58:37.146869|S|100|36.3|0|100
C|FXI|20250703|12:58:38.149158|S|100|36.3|0|100
C|FXI|20250703|12:58:38.151216|S|100|36.3|0|100
C|FXI|20250703|12:58:38.152497|S|1300|36.3|0|1300
C|FXI|20250703|12:58:38.158345|S|100|36.3|0|100
C|FXI|20250703|12:58:38.159535|S|400|36.3|0|400
C|FXI|20250703|12:58:38.160712|S|200|36.3|0|200
C|FXI|20250703|12:58:38.161885|S|100|36.3|0|100
C|FXI|20250703|12:58:41.051371|S|100|36.3|0|100
C|FXI|20250703|12:58:41.052576|S|200|36.3|0|200
C|FXI|20250703|12:58:41.053763|S|100|36.3|0|100
C|FXI|20250703|12:58:41.155178|S|100|36.3|0|100
C|FXI|20250703|12:58:42.517270|S|100|36.3|0|100
C|FXI|20250703|12:58:42.518815|S|100|36.3|0|100
C|FXI|20250703|12:58:42.519986|S|100|36.3|0|100
C|FXI|20250703|12:58:42.521734|S|100|36.3|0|100
C|FXI|20250703|12:58:42.522957|S|400|36.3|0|400
C|FXI|20250703|12:58:42.524127|S|100|36.3|0|100
C|FXI|20250703|12:58:42.527682|S|200|36.3|0|200
C|FXI|20250703|12:58:42.569664|S|100|36.3|0|100
C|FXI|20250703|12:58:42.570838|S|500|36.3|0|500
C|FXI|20250703|12:58:42.624420|S|200|36.3|0|200
C|FXI|20250703|12:58:42.625691|S|700|36.3|0|700
C|FXI|20250703|12:58:46.749673|S|7|36.29|0|7
C|FXI|20250703|12:59:03.594677|S|100|36.315|0|100
C|FXI|20250703|12:59:06.381148|S|200|36.32|0|200
C|FXI|20250703|12:59:06.926458|S|200|36.315|0|200
C|FXI|20250703|12:59:07.026568|S|200|36.315|0|200
C|FXI|20250703|12:59:08.075416|S|200|36.315|0|200
C|FXI|20250703|12:59:08.729400|S|200|36.315|0|200
C|FXI|20250703|12:59:09.048082|S|200|36.315|0|200
C|FXI|20250703|12:59:11.108564|S|200|36.31|0|200
C|FXI|20250703|12:59:11.108564|S|100|36.31|0|100
C|FXI|20250703|12:59:11.904469|S|200|36.305|0|200
C|FXI|20250703|12:59:17.138111|S|800|36.295|0|800
C|FXI|20250703|12:59:17.874724|S|3000|36.295|0|3000
C|FXI|20250703|12:59:19.331150|S|500|36.29|0|500
C|FXI|20250703|12:59:22.243932|S|100|36.3|0|100
C|FXI|20250703|12:59:22.245156|S|100|36.3|0|100
C|FXI|20250703|12:59:22.347077|S|100|36.3|0|100
C|FXI|20250703|12:59:22.348312|S|200|36.3|0|200
C|FXI|20250703|12:59:22.744522|S|100|36.3|0|100
C|FXI|20250703|12:59:22.745742|S|100|36.3|0|100
C|FXI|20250703|12:59:23.022269|S|200|36.3|0|200
C|FXI|20250703|12:59:23.859032|S|100|36.295|0|100
C|FXI|20250703|12:59:23.860251|S|600|36.295|0|600
C|FXI|20250703|12:59:24.922080|S|100|36.295|0|100
C|FXI|20250703|12:59:24.924120|S|100|36.3|0|100
C|FXI|20250703|12:59:24.924120|S|400|36.3|0|400
C|FXI|20250703|12:59:25.018229|S|100|36.3|0|100
C|FXI|20250703|12:59:25.501811|S|100|36.29|0|100
C|FXI|20250703|12:59:25.503008|S|200|36.29|0|200
C|FXI|20250703|12:59:25.505454|S|100|36.29|0|100
C|FXI|20250703|12:59:25.507471|S|200|36.29|0|200
C|FXI|20250703|12:59:25.508617|S|100|36.29|0|100
C|FXI|20250703|12:59:25.560034|S|100|36.29|0|100
C|FXI|20250703|12:59:25.561340|S|400|36.29|0|400
C|FXI|20250703|12:59:25.562557|S|200|36.29|0|200
C|FXI|20250703|12:59:25.658104|S|100|36.29|0|100
C|FXI|20250703|12:59:26.144671|S|100|36.29|0|100
C|FXI|20250703|12:59:26.145909|S|300|36.29|0|300
C|FXI|20250703|12:59:27.177728|S|100|36.29|0|100
C|FXI|20250703|12:59:27.179048|S|200|36.29|0|200
C|FXI|20250703|12:59:27.180211|S|100|36.29|0|100
C|FXI|20250703|12:59:27.449110|S|100|36.29|0|100
C|FXI|20250703|12:59:32.809771|S|8|36.285|0|8
C|FXI|20250703|12:59:35.076329|S|200|36.295|0|200
C|FXI|20250703|12:59:35.081948|S|200|36.295|0|200
C|FXI|20250703|12:59:35.081948|S|600|36.295|0|600
C|FXI|20250703|12:59:35.081948|S|100|36.295|0|100
C|FXI|20250703|12:59:39.297816|S|800|36.29|0|800
C|FXI|20250703|12:59:40.011934|S|200|36.29|0|200
C|FXI|20250703|12:59:44.580605|S|100|36.3|0|100
C|FXI|20250703|12:59:44.580605|S|800|36.295|0|800
C|FXI|20250703|12:59:45.018221|S|300|36.29|0|300
C|FXI|20250703|12:59:48.278451|S|100|36.295|0|100
C|FXI|20250703|12:59:48.279691|S|100|36.295|0|100
C|FXI|20250703|12:59:48.568523|S|100|36.295|0|100
C|FXI|20250703|12:59:48.569735|S|100|36.295|0|100
C|FXI|20250703|12:59:49.169425|S|700|36.29|0|700
C|FXI|20250703|12:59:49.966753|S|100|36.29|0|100
C|FXI|20250703|12:59:50.941077|S|100|36.29|0|100
C|FXI|20250703|12:59:51.013660|S|100|36.28|0|100
C|FXI|20250703|12:59:51.013660|S|73|36.28|0|73
C|FXI|20250703|12:59:51.257335|S|100|36.29|0|100
C|FXI|20250703|12:59:51.583003|S|100|36.285|0|100
C|FXI|20250703|12:59:51.664594|S|100|36.28|0|100
C|FXI|20250703|12:59:51.803160|S|200|36.28|0|200
C|FXI|20250703|12:59:51.803411|S|200|36.28|0|200
C|FXI|20250703|12:59:51.803411|S|600|36.28|0|600
C|FXI|20250703|12:59:54.775981|S|800|36.285|0|800
C|FXI|20250703|12:59:54.775981|S|100|36.29|0|100
C|FXI|20250703|12:59:54.778248|S|100|36.29|0|100
C|FXI|20250703|12:59:54.927084|S|100|36.29|0|100
C|FXI|20250703|12:59:57.428559|S|60|36.29|0|60
C|FXL|20250703|11:51:38.454574|S|14|160.38|0|14
C|FXL|20250703|11:51:38.454668|S|15|160.38|0|15
C|FXN|20250703|10:03:18.080539|S|100|15.81|0|100
C|FXN|20250703|12:07:00.542556|S|37|15.7|0|37
C|FXN|20250703|12:07:00.597394|S|100|15.7|0|100
C|FXN|20250703|12:12:50.263524|S|140|15.71|0|140
C|FXNC|20250703|12:59:49.711754|S|1|20.875|0|1
C|FXO|20250703|12:49:26.099765|S|200|57.19|0|200
C|FXR|20250703|09:42:09.533838|S|100|76.7|0|100
C|FXU|20250703|11:41:46.522396|S|100|42.46|0|100
C|FXU|20250703|11:43:33.526989|S|100|42.45|0|100
C|FXU|20250703|11:47:14.535374|S|100|42.45|0|100
C|FXU|20250703|11:49:27.240636|S|100|42.46|0|100
C|FXU|20250703|12:59:46.949816|S|500|42.48|0|500
C|FXU|20250703|12:59:51.237236|S|356|42.49|0|356
C|FXY|20250703|09:56:02.476327|S|100|63.69|0|100
C|FXY|20250703|10:00:11.789172|S|100|63.64|0|100
C|FXY|20250703|10:02:15.097475|S|100|63.64|0|100
C|FXY|20250703|10:22:57.738187|S|100|63.53|0|100
C|FXY|20250703|10:33:44.449437|S|100|63.54|0|100
C|FXY|20250703|10:48:25.115400|S|100|63.52|0|100
C|FXY|20250703|11:24:48.450178|S|97|63.59|0|97
C|FXY|20250703|11:24:48.450741|S|3|63.59|0|3
C|FXY|20250703|12:14:34.883825|S|100|63.53|0|100
C|FYBR|20250703|09:54:48.852657|S|35|36.55|0|35
C|FYBR|20250703|10:13:32.746527|S|57|36.53|0|57
C|FYBR|20250703|10:39:03.188840|S|29|36.5|0|29
C|FYBR|20250703|10:42:18.359148|S|15|36.5|0|15
C|FYBR|20250703|10:44:23.817676|S|25|36.5|0|25
C|FYBR|20250703|10:47:53.488430|S|100|36.51|0|100
C|FYBR|20250703|10:48:12.491594|S|55|36.51|0|55
C|FYBR|20250703|11:02:07.045516|S|52|36.49|0|52
C|FYBR|20250703|11:02:44.877246|S|17|36.49|0|17
C|FYBR|20250703|11:19:55.403847|S|20|36.49|0|20
C|FYBR|20250703|11:25:44.253465|S|18|36.48|0|18
C|FYBR|20250703|11:29:06.040365|S|3|36.47|0|3
C|FYBR|20250703|11:30:22.425461|S|3|36.48|0|3
C|FYBR|20250703|11:31:14.715033|S|3|36.48|0|3
C|FYBR|20250703|11:31:42.736397|S|94|36.48|0|94
C|FYBR|20250703|11:32:50.448094|S|3|36.48|0|3
C|FYBR|20250703|11:33:47.872132|S|3|36.48|0|3
C|FYBR|20250703|11:34:30.706786|S|3|36.48|0|3
C|FYBR|20250703|11:35:21.733774|S|2|36.48|0|2
C|FYBR|20250703|11:37:36.407658|S|100|36.48|0|100
C|FYBR|20250703|11:46:26.907961|S|69|36.46|0|69
C|FYBR|20250703|11:50:47.191671|S|69|36.46|0|69
C|FYBR|20250703|11:57:11.195954|S|56|36.46|0|56
C|FYBR|20250703|11:57:11.196091|S|100|36.46|0|100
C|FYBR|20250703|11:57:11.196091|S|44|36.46|0|44
C|FYBR|20250703|11:57:11.196390|S|56|36.46|0|56
C|FYBR|20250703|11:57:11.196390|S|100|36.46|0|100
C|FYBR|20250703|11:57:11.196391|S|44|36.46|0|44
C|FYBR|20250703|12:08:59.380348|S|3|36.46|0|3
C|FYBR|20250703|12:12:48.503472|S|3|36.46|0|3
C|FYBR|20250703|12:16:20.627553|S|3|36.46|0|3
C|FYBR|20250703|12:20:07.190487|S|3|36.45|0|3
C|FYBR|20250703|12:33:27.181798|S|8|36.46|0|8
C|FYBR|20250703|12:35:20.888974|S|45|36.46|0|45
C|FYBR|20250703|12:36:35.662217|S|45|36.46|0|45
C|FYBR|20250703|12:37:08.979784|S|5|36.46|0|5
C|FYBR|20250703|12:37:32.644756|S|5|36.46|0|5
C|FYBR|20250703|12:40:14.629915|S|28|36.47|0|28
C|FYBR|20250703|12:41:49.754686|S|37|36.47|0|37
C|FYBR|20250703|12:42:12.195663|S|45|36.47|0|45
C|FYBR|20250703|12:46:05.485375|S|14|36.46|0|14
C|FYBR|20250703|12:47:00.346754|S|3|36.46|0|3
C|FYBR|20250703|12:54:50.043161|S|24|36.48|0|24
C|FYBR|20250703|12:54:50.043161|S|1|36.48|0|1
C|FYBR|20250703|12:55:00.166885|S|1|36.48|0|1
C|FYBR|20250703|12:55:58.392688|S|30|36.48|0|30
C|FYBR|20250703|12:55:58.392689|S|66|36.48|0|66
C|FYBR|20250703|12:55:58.392861|S|4|36.48|0|4
C|FYBR|20250703|12:55:58.392862|S|19|36.48|0|19
C|FYBR|20250703|12:55:58.392862|S|30|36.48|0|30
C|FYBR|20250703|12:56:02.043642|S|4|36.46|0|4
C|FYBR|20250703|12:57:42.606099|S|8|36.48|0|8
C|FYBR|20250703|12:57:43.631625|S|10|36.48|0|10
C|FYBR|20250703|12:57:49.733004|S|38|36.48|0|38
C|FYBR|20250703|12:58:03.813841|S|23|36.48|0|23
C|FYBR|20250703|12:58:33.430215|S|5|36.48|0|5
C|FYBR|20250703|12:58:37.722281|S|1|36.49|0|1
C|FYBR|20250703|12:59:03.534300|S|1|36.5|0|1
C|FYBR|20250703|12:59:52.601743|S|12|36.48|0|12
C|FYBR|20250703|12:59:52.601743|S|88|36.48|0|88
C|FYBR|20250703|12:59:52.705344|S|62|36.48|0|62
C|FYBR|20250703|12:59:55.827887|S|9|36.49|0|9
C|FYBR|20250703|12:59:56.732706|S|1|36.49|0|1
C|FYBR|20250703|12:59:57.383577|S|14|36.48|0|14
C|G|20250703|09:32:28.028637|S|63|45.545|0|63
C|G|20250703|09:32:28.028772|S|63|45.545|0|63
C|G|20250703|09:32:28.028895|S|62|45.545|0|62
C|G|20250703|09:33:54.641388|S|87|45.425|0|87
C|G|20250703|09:56:59.743286|S|100|45.595|0|100
C|G|20250703|10:07:44.041940|S|50|45.83|0|50
C|G|20250703|10:07:44.041940|S|100|45.83|0|100
C|G|20250703|10:10:23.577201|S|63|45.7|0|63
C|G|20250703|10:21:37.354758|S|100|45.615|0|100
C|G|20250703|10:28:48.121569|S|116|45.6|0|116
C|G|20250703|10:33:43.531116|S|4|45.62|0|4
C|G|20250703|11:08:32.034199|S|100|45.665|0|100
C|G|20250703|11:09:42.270386|S|100|45.65|0|100
C|G|20250703|11:11:48.489833|S|39|45.74|0|39
C|G|20250703|11:11:49.050415|S|200|45.735|0|200
C|G|20250703|11:13:13.690187|S|1|45.7|0|1
C|G|20250703|11:27:41.400862|S|63|45.765|0|63
C|G|20250703|11:27:41.400929|S|37|45.765|0|37
C|G|20250703|11:34:33.805753|S|106|45.84|0|106
C|G|20250703|11:36:58.073208|S|100|45.815|0|100
C|G|20250703|11:37:11.319323|S|124|45.825|0|124
C|G|20250703|11:49:29.185353|S|63|45.745|0|63
C|G|20250703|11:49:29.185414|S|63|45.745|0|63
C|G|20250703|11:49:29.185483|S|63|45.745|0|63
C|G|20250703|12:13:26.521091|S|100|45.725|0|100
C|G|20250703|12:44:45.402734|S|63|45.81|0|63
C|G|20250703|12:50:59.313639|S|100|45.84|0|100
C|G|20250703|12:50:59.313664|S|3|45.84|0|3
C|G|20250703|12:50:59.313665|S|97|45.84|0|97
C|G|20250703|12:51:44.175750|S|100|45.87|0|100
C|G|20250703|12:51:47.499290|S|100|45.87|0|100
C|GAB|20250703|09:31:00.004207|S|200|5.885|0|200
C|GABC|20250703|11:57:54.725217|S|1|40.75|0|1
C|GAIA|20250703|10:31:50.942570|S|27|4.19|0|27
C|GAIA|20250703|10:31:50.942571|S|24|4.19|0|24
C|GALT|20250703|10:55:33.538861|S|40|2.15|0|40
C|GALT|20250703|12:47:55.456674|S|200|2.15|0|200
C|GAM|20250703|10:46:53.802498|S|25|56.53|0|25
C|GAMB|20250703|12:59:25.261299|S|10|12.12|0|10
C|GAMB|20250703|12:59:27.561186|S|6|12.12|0|6
C|GAME|20250703|10:56:03.634600|S|180|.8878|0|180
C|GAME|20250703|10:56:03.636912|S|20|.8878|0|20
C|GAME|20250703|10:56:03.636913|S|80|.8878|0|80
C|GANX|20250703|10:57:30.956554|S|100|1.745|0|100
C|GANX|20250703|11:44:19.997302|S|10|1.75|0|10
C|GANX|20250703|11:45:09.683426|S|1|1.75|0|1
C|GANX|20250703|12:44:44.348433|S|1|1.72|0|1
C|GAP|20250703|10:02:01.018925|S|100|22.71|0|100
C|GAP|20250703|10:03:41.220216|S|2|22.76|0|2
C|GAP|20250703|10:04:09.610724|S|100|22.73|0|100
C|GAP|20250703|10:05:30.022122|S|2|22.7|0|2
C|GAP|20250703|10:05:50.022926|S|58|22.7|0|58
C|GAP|20250703|10:07:49.100006|S|62|22.72|0|62
C|GAP|20250703|10:07:49.100007|S|100|22.72|0|100
C|GAP|20250703|10:11:23.962270|S|1|22.69|0|1
C|GAP|20250703|10:11:59.811185|S|100|22.67|0|100
C|GAP|20250703|10:12:15.894587|S|100|22.67|0|100
C|GAP|20250703|10:12:15.978667|S|1|22.68|0|1
C|GAP|20250703|10:12:15.982598|S|100|22.68|0|100
C|GAP|20250703|10:13:25.516139|S|100|22.665|0|100
C|GAP|20250703|10:14:05.317111|S|176|22.635|0|176
C|GAP|20250703|10:14:05.317690|S|100|22.635|0|100
C|GAP|20250703|10:14:26.458098|S|1|22.69|0|1
C|GAP|20250703|10:16:11.088066|S|1|22.72|0|1
C|GAP|20250703|10:17:32.454148|S|100|22.695|0|100
C|GAP|20250703|10:17:59.481355|S|1|22.71|0|1
C|GAP|20250703|10:19:00.963710|S|1|22.63|0|1
C|GAP|20250703|10:19:00.963710|S|3|22.63|0|3
C|GAP|20250703|10:19:38.957011|S|100|22.61|0|100
C|GAP|20250703|10:20:05.420558|S|2|22.63|0|2
C|GAP|20250703|10:20:56.608290|S|100|22.63|0|100
C|GAP|20250703|10:21:45.846910|S|44|22.64|0|44
C|GAP|20250703|10:22:38.080423|S|100|22.72|0|100
C|GAP|20250703|10:22:58.746942|S|100|22.755|0|100
C|GAP|20250703|10:23:42.551162|S|100|22.78|0|100
C|GAP|20250703|10:24:31.916708|S|1|22.78|0|1
C|GAP|20250703|10:25:25.858736|S|100|22.76|0|100
C|GAP|20250703|10:25:53.214862|S|100|22.78|0|100
C|GAP|20250703|10:25:53.702480|S|100|22.78|0|100
C|GAP|20250703|10:27:23.524698|S|1|22.79|0|1
C|GAP|20250703|10:27:57.161585|S|100|22.78|0|100
C|GAP|20250703|10:29:35.440420|S|1|22.74|0|1
C|GAP|20250703|10:30:16.724571|S|17|22.76|0|17
C|GAP|20250703|10:30:16.724572|S|33|22.76|0|33
C|GAP|20250703|10:30:17.881434|S|10|22.77|0|10
C|GAP|20250703|10:33:03.870695|S|17|22.77|0|17
C|GAP|20250703|10:33:03.870695|S|1|22.77|0|1
C|GAP|20250703|10:33:26.963147|S|100|22.775|0|100
C|GAP|20250703|10:35:43.664065|S|178|22.72|0|178
C|GAP|20250703|10:38:39.169997|S|29|22.75|0|29
C|GAP|20250703|10:38:39.170017|S|100|22.75|0|100
C|GAP|20250703|10:48:50.530800|S|100|22.855|0|100
C|GAP|20250703|10:48:54.070921|S|2|22.86|0|2
C|GAP|20250703|10:49:19.760467|S|100|22.82|0|100
C|GAP|20250703|10:49:30.553685|S|2|22.82|0|2
C|GAP|20250703|10:49:30.553716|S|98|22.82|0|98
C|GAP|20250703|10:49:42.811671|S|1|22.8|0|1
C|GAP|20250703|10:51:07.281967|S|100|22.76|0|100
C|GAP|20250703|10:52:55.391664|S|9|22.79|0|9
C|GAP|20250703|10:57:33.386220|S|100|22.79|0|100
C|GAP|20250703|10:59:52.276036|S|45|22.78|0|45
C|GAP|20250703|10:59:57.422608|S|5|22.785|0|5
C|GAP|20250703|11:00:00.181634|S|1|22.785|0|1
C|GAP|20250703|11:00:39.574675|S|1|22.82|0|1
C|GAP|20250703|11:01:09.187076|S|2|22.79|0|2
C|GAP|20250703|11:01:09.187765|S|100|22.78|0|100
C|GAP|20250703|11:03:12.193739|S|1|22.84|0|1
C|GAP|20250703|11:03:12.193739|S|1|22.84|0|1
C|GAP|20250703|11:03:12.193739|S|2|22.84|0|2
C|GAP|20250703|11:03:56.182747|S|1|22.84|0|1
C|GAP|20250703|11:03:56.182747|S|1|22.84|0|1
C|GAP|20250703|11:03:56.182747|S|1|22.84|0|1
C|GAP|20250703|11:03:56.183544|S|1|22.85|0|1
C|GAP|20250703|11:05:09.115492|S|100|22.89|0|100
C|GAP|20250703|11:06:10.982013|S|100|22.88|0|100
C|GAP|20250703|11:07:16.539711|S|200|22.88|0|200
C|GAP|20250703|11:11:17.840504|S|1|22.87|0|1
C|GAP|20250703|11:11:17.840513|S|1|22.87|0|1
C|GAP|20250703|11:12:48.754035|S|100|22.85|0|100
C|GAP|20250703|11:12:48.755018|S|1|22.85|0|1
C|GAP|20250703|11:13:40.188878|S|100|22.85|0|100
C|GAP|20250703|11:13:58.665101|S|1|22.85|0|1
C|GAP|20250703|11:13:58.665131|S|14|22.85|0|14
C|GAP|20250703|11:13:58.665131|S|2|22.85|0|2
C|GAP|20250703|11:13:58.665131|S|1|22.85|0|1
C|GAP|20250703|11:14:19.040963|S|2|22.85|0|2
C|GAP|20250703|11:14:19.040963|S|1|22.85|0|1
C|GAP|20250703|11:14:19.040963|S|1|22.85|0|1
C|GAP|20250703|11:14:19.040963|S|2|22.85|0|2
C|GAP|20250703|11:14:19.040964|S|2|22.85|0|2
C|GAP|20250703|11:14:37.776987|S|1|22.85|0|1
C|GAP|20250703|11:16:19.404506|S|100|22.84|0|100
C|GAP|20250703|11:17:11.308435|S|1|22.82|0|1
C|GAP|20250703|11:17:11.308449|S|1|22.82|0|1
C|GAP|20250703|11:17:55.218134|S|75|22.82|0|75
C|GAP|20250703|11:18:14.594783|S|7|22.8|0|7
C|GAP|20250703|11:18:32.122540|S|10|22.76|0|10
C|GAP|20250703|11:18:40.247752|S|39|22.76|0|39
C|GAP|20250703|11:18:40.247753|S|1|22.76|0|1
C|GAP|20250703|11:19:08.750669|S|1|22.72|0|1
C|GAP|20250703|11:19:21.549255|S|79|22.72|0|79
C|GAP|20250703|11:19:56.375157|S|2|22.71|0|2
C|GAP|20250703|11:19:56.375157|S|2|22.71|0|2
C|GAP|20250703|11:19:56.375157|S|1|22.71|0|1
C|GAP|20250703|11:19:56.375157|S|1|22.71|0|1
C|GAP|20250703|11:19:56.375157|S|1|22.71|0|1
C|GAP|20250703|11:20:47.081674|S|4|22.71|0|4
C|GAP|20250703|11:21:17.071713|S|14|22.69|0|14
C|GAP|20250703|11:21:42.476566|S|14|22.69|0|14
C|GAP|20250703|11:22:26.717876|S|2|22.68|0|2
C|GAP|20250703|11:22:26.717876|S|2|22.68|0|2
C|GAP|20250703|11:22:26.717877|S|2|22.68|0|2
C|GAP|20250703|11:22:26.717877|S|1|22.68|0|1
C|GAP|20250703|11:22:29.326441|S|1|22.69|0|1
C|GAP|20250703|11:23:01.810116|S|1|22.7|0|1
C|GAP|20250703|11:23:37.843612|S|1|22.71|0|1
C|GAP|20250703|11:26:01.500643|S|14|22.74|0|14
C|GAP|20250703|11:26:56.617384|S|100|22.73|0|100
C|GAP|20250703|11:27:21.162828|S|7|22.73|0|7
C|GAP|20250703|11:28:05.492567|S|100|22.71|0|100
C|GAP|20250703|11:28:30.550548|S|7|22.73|0|7
C|GAP|20250703|11:28:55.720873|S|3|22.74|0|3
C|GAP|20250703|11:29:57.765530|S|1|22.75|0|1
C|GAP|20250703|11:30:12.461120|S|1|22.76|0|1
C|GAP|20250703|11:30:12.461120|S|4|22.76|0|4
C|GAP|20250703|11:30:47.283096|S|3|22.77|0|3
C|GAP|20250703|11:30:47.283096|S|1|22.77|0|1
C|GAP|20250703|11:30:47.283097|S|2|22.77|0|2
C|GAP|20250703|11:30:47.283097|S|2|22.77|0|2
C|GAP|20250703|11:30:47.283097|S|1|22.77|0|1
C|GAP|20250703|11:31:08.620291|S|6|22.79|0|6
C|GAP|20250703|11:32:19.042815|S|6|22.8|0|6
C|GAP|20250703|11:32:19.042815|S|4|22.8|0|4
C|GAP|20250703|11:33:25.351754|S|12|22.79|0|12
C|GAP|20250703|11:33:25.351754|S|23|22.79|0|23
C|GAP|20250703|11:34:27.517778|S|16|22.8|0|16
C|GAP|20250703|11:36:54.847313|S|1|22.82|0|1
C|GAP|20250703|11:44:15.279923|S|1|22.84|0|1
C|GAP|20250703|11:46:39.252526|S|16|22.85|0|16
C|GAP|20250703|11:46:50.919109|S|1|22.85|0|1
C|GAP|20250703|11:46:50.919109|S|1|22.85|0|1
C|GAP|20250703|11:49:53.347723|S|1|22.83|0|1
C|GAP|20250703|11:50:47.189967|S|10|22.84|0|10
C|GAP|20250703|11:50:47.374233|E|2|22.935|0|2
C|GAP|20250703|11:51:59.294290|S|20|22.85|0|20
C|GAP|20250703|11:51:59.294290|S|2|22.85|0|2
C|GAP|20250703|11:51:59.294290|S|2|22.85|0|2
C|GAP|20250703|11:52:59.312748|S|8|22.84|0|8
C|GAP|20250703|11:52:59.312749|S|2|22.84|0|2
C|GAP|20250703|11:52:59.312749|S|2|22.84|0|2
C|GAP|20250703|11:53:18.330637|S|2|22.84|0|2
C|GAP|20250703|11:53:56.582123|S|14|22.81|0|14
C|GAP|20250703|11:55:08.857019|S|1|22.82|0|1
C|GAP|20250703|11:55:08.857019|S|1|22.82|0|1
C|GAP|20250703|11:55:10.730470|S|100|22.81|0|100
C|GAP|20250703|11:56:26.212611|S|3|22.83|0|3
C|GAP|20250703|11:56:26.212625|S|3|22.83|0|3
C|GAP|20250703|11:59:22.722193|S|32|22.79|0|32
C|GAP|20250703|11:59:29.630604|S|70|22.79|0|70
C|GAP|20250703|12:02:50.653195|S|100|22.77|0|100
C|GAP|20250703|12:04:06.246464|S|100|22.77|0|100
C|GAP|20250703|12:05:01.490162|S|62|22.74|0|62
C|GAP|20250703|12:06:20.464474|S|1|22.74|0|1
C|GAP|20250703|12:07:06.760066|S|1|22.74|0|1
C|GAP|20250703|12:07:06.760066|S|2|22.74|0|2
C|GAP|20250703|12:07:28.750685|S|2|22.75|0|2
C|GAP|20250703|12:07:28.750686|S|1|22.75|0|1
C|GAP|20250703|12:09:58.475319|S|4|22.76|0|4
C|GAP|20250703|12:12:49.482591|S|1|22.77|0|1
C|GAP|20250703|12:13:28.789775|S|100|22.78|0|100
C|GAP|20250703|12:14:07.441272|S|100|22.77|0|100
C|GAP|20250703|12:16:03.033711|S|21|22.75|0|21
C|GAP|20250703|12:16:43.045863|S|100|22.74|0|100
C|GAP|20250703|12:20:06.698313|S|2|22.76|0|2
C|GAP|20250703|12:22:18.849214|S|100|22.71|0|100
C|GAP|20250703|12:25:05.397861|S|100|22.73|0|100
C|GAP|20250703|12:27:47.712048|S|200|22.715|0|200
C|GAP|20250703|12:28:52.925931|S|19|22.74|0|19
C|GAP|20250703|12:31:34.966042|S|100|22.73|0|100
C|GAP|20250703|12:35:48.565074|S|100|22.74|0|100
C|GAP|20250703|12:36:35.394685|S|200|22.705|0|200
C|GAP|20250703|12:36:35.697646|S|62|22.7|0|62
C|GAP|20250703|12:37:07.710513|S|5|22.7|0|5
C|GAP|20250703|12:38:45.033501|S|10|22.71|0|10
C|GAP|20250703|12:38:45.033501|S|25|22.71|0|25
C|GAP|20250703|12:39:48.344341|S|100|22.68|0|100
C|GAP|20250703|12:39:49.207823|S|35|22.68|0|35
C|GAP|20250703|12:39:49.231811|S|49|22.69|0|49
C|GAP|20250703|12:40:03.084841|S|100|22.7|0|100
C|GAP|20250703|12:40:56.888775|S|20|22.67|0|20
C|GAP|20250703|12:40:58.611633|S|100|22.67|0|100
C|GAP|20250703|12:41:31.485967|S|100|22.67|0|100
C|GAP|20250703|12:41:32.637798|S|100|22.67|0|100
C|GAP|20250703|12:41:45.494376|S|100|22.66|0|100
C|GAP|20250703|12:41:45.494595|S|100|22.66|0|100
C|GAP|20250703|12:41:45.497829|S|100|22.65|0|100
C|GAP|20250703|12:41:45.500267|S|100|22.65|0|100
C|GAP|20250703|12:41:45.503214|S|24|22.65|0|24
C|GAP|20250703|12:41:45.503677|S|100|22.65|0|100
C|GAP|20250703|12:41:45.506550|S|100|22.66|0|100
C|GAP|20250703|12:42:25.825902|S|100|22.66|0|100
C|GAP|20250703|12:42:25.825903|S|4|22.66|0|4
C|GAP|20250703|12:43:57.065790|S|20|22.67|0|20
C|GAP|20250703|12:44:32.068031|S|100|22.68|0|100
C|GAP|20250703|12:44:39.143647|S|13|22.68|0|13
C|GAP|20250703|12:45:33.134421|S|1|22.68|0|1
C|GAP|20250703|12:46:21.500824|S|6|22.68|0|6
C|GAP|20250703|12:46:24.913473|S|100|22.67|0|100
C|GAP|20250703|12:46:54.240171|S|100|22.64|0|100
C|GAP|20250703|12:47:17.449645|S|100|22.65|0|100
C|GAP|20250703|12:47:17.449645|S|7|22.65|0|7
C|GAP|20250703|12:47:25.149419|S|69|22.65|0|69
C|GAP|20250703|12:47:25.787652|S|100|22.65|0|100
C|GAP|20250703|12:47:25.787774|S|100|22.65|0|100
C|GAP|20250703|12:47:37.345823|S|89|22.65|0|89
C|GAP|20250703|12:47:58.288780|S|100|22.65|0|100
C|GAP|20250703|12:47:58.288780|S|100|22.65|0|100
C|GAP|20250703|12:47:59.298445|S|22|22.65|0|22
C|GAP|20250703|12:49:10.101190|S|25|22.69|0|25
C|GAP|20250703|12:50:17.882232|S|1|22.72|0|1
C|GAP|20250703|12:51:19.527306|S|5|22.71|0|5
C|GAP|20250703|12:51:44.427231|S|18|22.71|0|18
C|GAP|20250703|12:51:50.006896|S|1|22.71|0|1
C|GAP|20250703|12:52:38.233009|S|9|22.71|0|9
C|GAP|20250703|12:52:45.302468|S|18|22.71|0|18
C|GAP|20250703|12:53:03.823646|S|24|22.7|0|24
C|GAP|20250703|12:53:09.037837|S|100|22.68|0|100
C|GAP|20250703|12:53:09.041539|S|100|22.67|0|100
C|GAP|20250703|12:53:16.928766|S|32|22.68|0|32
C|GAP|20250703|12:53:41.350315|S|5|22.68|0|5
C|GAP|20250703|12:53:41.798565|S|100|22.68|0|100
C|GAP|20250703|12:54:36.026276|S|9|22.72|0|9
C|GAP|20250703|12:55:13.110560|S|7|22.7|0|7
C|GAP|20250703|12:55:20.005393|S|100|22.69|0|100
C|GAP|20250703|12:55:24.572534|S|1|22.7|0|1
C|GAP|20250703|12:56:02.675145|S|100|22.72|0|100
C|GAP|20250703|12:56:13.411440|S|16|22.7|0|16
C|GAP|20250703|12:56:35.015728|S|17|22.67|0|17
C|GAP|20250703|12:56:36.398392|S|3|22.67|0|3
C|GAP|20250703|12:56:36.398401|S|3|22.67|0|3
C|GAP|20250703|12:57:00.006845|S|100|22.665|0|100
C|GAP|20250703|12:58:04.305164|S|100|22.68|0|100
C|GAP|20250703|12:58:17.974219|S|34|22.68|0|34
C|GAP|20250703|12:58:22.834322|S|1|22.67|0|1
C|GAP|20250703|12:58:22.834343|S|1|22.67|0|1
C|GAP|20250703|12:58:27.009597|S|7|22.67|0|7
C|GAP|20250703|12:58:34.259577|S|5|22.67|0|5
C|GAP|20250703|12:58:40.778477|S|10|22.66|0|10
C|GAP|20250703|12:58:45.400774|S|100|22.68|0|100
C|GAP|20250703|12:59:00.067348|S|100|22.68|0|100
C|GAP|20250703|12:59:07.777039|S|200|22.685|0|200
C|GAP|20250703|12:59:07.777039|S|21|22.68|0|21
C|GAP|20250703|12:59:15.790776|S|46|22.71|0|46
C|GAP|20250703|12:59:15.790776|S|66|22.71|0|66
C|GAP|20250703|12:59:15.790813|S|34|22.71|0|34
C|GAP|20250703|12:59:27.687666|S|100|22.7|0|100
C|GAP|20250703|12:59:27.702718|S|57|22.7|0|57
C|GAP|20250703|12:59:29.029393|S|100|22.69|0|100
C|GAP|20250703|12:59:29.363760|S|9|22.69|0|9
C|GAP|20250703|12:59:38.267546|S|100|22.68|0|100
C|GAP|20250703|12:59:38.267676|S|100|22.68|0|100
C|GAP|20250703|12:59:38.267802|S|100|22.68|0|100
C|GAP|20250703|12:59:38.811687|S|14|22.69|0|14
C|GAP|20250703|12:59:40.005729|S|81|22.68|0|81
C|GAP|20250703|12:59:49.197692|S|33|22.68|0|33
C|GAP|20250703|12:59:49.453963|S|22|22.68|0|22
C|GAP|20250703|12:59:49.485253|S|68|22.69|0|68
C|GAP|20250703|12:59:49.661483|S|32|22.69|0|32
C|GAP|20250703|12:59:50.391897|S|55|22.68|0|55
C|GAP|20250703|12:59:51.830658|S|17|22.68|0|17
C|GAP|20250703|12:59:52.029772|S|85|22.675|0|85
C|GAP|20250703|12:59:52.074865|S|85|22.675|0|85
C|GAP|20250703|12:59:52.231053|S|200|22.675|0|200
C|GAP|20250703|12:59:52.231053|S|85|22.67|0|85
C|GAP|20250703|12:59:52.365893|S|100|22.67|0|100
C|GAP|20250703|12:59:52.365894|S|100|22.67|0|100
C|GAP|20250703|12:59:52.365894|S|85|22.67|0|85
C|GAP|20250703|12:59:52.400367|S|100|22.67|0|100
C|GAP|20250703|12:59:52.431802|S|100|22.67|0|100
C|GAP|20250703|12:59:52.538935|S|100|22.67|0|100
C|GAP|20250703|12:59:52.572236|S|100|22.67|0|100
C|GAP|20250703|12:59:52.574621|S|51|22.67|0|51
C|GAP|20250703|12:59:52.601782|S|100|22.67|0|100
C|GAP|20250703|12:59:52.691446|S|12|22.68|0|12
C|GAP|20250703|12:59:52.886655|S|88|22.68|0|88
C|GAP|20250703|12:59:53.119891|S|100|22.68|0|100
C|GAP|20250703|12:59:53.119891|S|100|22.68|0|100
C|GAP|20250703|12:59:54.417631|S|69|22.68|0|69
C|GAP|20250703|12:59:55.885702|S|79|22.69|0|79
C|GAP|20250703|12:59:56.305612|S|21|22.69|0|21
C|GAP|20250703|12:59:56.305612|S|58|22.69|0|58
C|GAP|20250703|12:59:56.605527|S|1|22.7|0|1
C|GAP|20250703|12:59:56.795898|S|51|22.7|0|51
C|GAP|20250703|12:59:56.795898|S|28|22.7|0|28
C|GAP|20250703|12:59:56.877423|S|1|22.7|0|1
C|GAP|20250703|12:59:56.920355|S|1|22.7|0|1
C|GAP|20250703|12:59:57.132178|S|1|22.7|0|1
C|GAP|20250703|12:59:57.430692|S|1|22.7|0|1
C|GAPR|20250703|10:00:00.687916|S|22|38.42|0|22
C|GAPR|20250703|10:09:30.458812|S|7|38.35|0|7
C|GAPR|20250703|11:03:50.915280|S|21|38.44|0|21
C|GAPR|20250703|11:10:48.602109|S|25|38.35|0|25
C|GAPR|20250703|11:15:46.271431|S|22|38.35|0|22
C|GAPR|20250703|12:37:23.944316|S|200|38.36|0|200
C|GAPR|20250703|12:37:23.944856|S|70|38.35|0|70
C|GAPR|20250703|12:37:23.944856|S|100|38.35|0|100
C|GASS|20250703|10:49:01.371086|S|75|6.48|0|75
C|GAU|20250703|10:48:46.444735|S|20|1.33|0|20
C|GAU|20250703|10:57:10.912616|S|474|1.32|0|474
C|GAU|20250703|10:57:10.912616|S|1912|1.325|0|1912
C|GAU|20250703|10:57:10.912616|S|814|1.32|0|814
C|GAU|20250703|10:58:24.338924|S|126|1.31|0|126
C|GAU|20250703|10:58:24.338924|S|374|1.31|0|374
C|GAU|20250703|12:09:20.440969|S|7|1.31|0|7
C|GAU|20250703|12:38:10.636794|S|37|1.315|0|37
C|GAU|20250703|12:45:22.296955|S|100|1.32|0|100
C|GAU|20250703|12:59:40.611288|S|100|1.32|0|100
C|GBCI|20250703|10:47:27.042569|S|100|47.17|0|100
C|GBCI|20250703|11:35:58.004218|S|1|47.2|0|1
C|GBCI|20250703|11:41:22.898321|S|120|47.22|0|120
C|GBCI|20250703|11:43:13.191192|S|100|47.21|0|100
C|GBCI|20250703|11:43:13.191193|S|13|47.21|0|13
C|GBCI|20250703|11:54:13.272241|S|100|47.12|0|100
C|GBCI|20250703|11:56:18.210947|S|8|47.1|0|8
C|GBCI|20250703|11:56:18.210961|S|92|47.1|0|92
C|GBCI|20250703|11:58:08.021166|S|100|47.08|0|100
C|GBCI|20250703|11:58:09.526364|S|2|47.08|0|2
C|GBCI|20250703|12:12:46.264795|S|100|47.06|0|100
C|GBCI|20250703|12:12:46.264795|S|58|47.05|0|58
C|GBCI|20250703|12:20:58.004126|S|1|47.09|0|1
C|GBCI|20250703|12:35:03.097654|S|1|47.09|0|1
C|GBCI|20250703|12:47:56.610848|S|50|47.04|0|50
C|GBCI|20250703|12:53:40.035611|S|13|47.11|0|13
C|GBDC|20250703|09:48:07.597395|S|55|14.72|0|55
C|GBDC|20250703|09:49:38.060956|S|100|14.77|0|100
C|GBDC|20250703|10:08:46.703310|S|100|14.765|0|100
C|GBDC|20250703|10:33:57.823503|S|80|14.8|0|80
C|GBDC|20250703|10:42:15.083840|S|100|14.77|0|100
C|GBDC|20250703|11:06:32.881939|S|4|14.775|0|4
C|GBDC|20250703|11:06:45.958348|S|62|14.78|0|62
C|GBDC|20250703|11:08:40.673861|S|100|14.78|0|100
C|GBDC|20250703|11:14:54.808009|S|48|14.75|0|48
C|GBDC|20250703|11:15:03.260740|S|52|14.75|0|52
C|GBDC|20250703|11:35:52.785044|S|100|14.73|0|100
C|GBDC|20250703|11:44:38.005030|S|37|14.725|0|37
C|GBDC|20250703|11:44:50.001444|S|3|14.725|0|3
C|GBDC|20250703|11:45:47.106098|S|100|14.73|0|100
C|GBDC|20250703|11:53:47.444201|S|100|14.73|0|100
C|GBDC|20250703|11:54:09.853424|S|9|14.725|0|9
C|GBDC|20250703|11:55:54.542600|S|5|14.74|0|5
C|GBDC|20250703|11:55:58.045203|S|1|14.74|0|1
C|GBDC|20250703|11:56:02.196128|S|88|14.74|0|88
C|GBDC|20250703|11:56:03.691433|S|82|14.74|0|82
C|GBDC|20250703|11:56:03.691433|S|6|14.74|0|6
C|GBDC|20250703|11:56:15.336462|S|18|14.74|0|18
C|GBDC|20250703|12:08:59.893018|S|1|14.74|0|1
C|GBDC|20250703|12:10:30.877540|S|15|14.75|0|15
C|GBDC|20250703|12:10:30.877540|S|100|14.75|0|100
C|GBDC|20250703|12:11:53.198405|S|3|14.75|0|3
C|GBDC|20250703|12:11:53.198405|S|2|14.75|0|2
C|GBDC|20250703|12:11:53.198405|S|5|14.75|0|5
C|GBDC|20250703|12:12:07.730441|S|16|14.74|0|16
C|GBDC|20250703|12:13:10.502047|S|4|14.73|0|4
C|GBDC|20250703|12:13:10.502047|S|1|14.73|0|1
C|GBDC|20250703|12:13:10.502048|S|3|14.73|0|3
C|GBDC|20250703|12:17:42.202789|S|1|14.73|0|1
C|GBDC|20250703|12:19:56.468994|S|1|14.73|0|1
C|GBDC|20250703|12:19:56.468994|S|2|14.73|0|2
C|GBDC|20250703|12:19:56.468994|S|2|14.73|0|2
C|GBDC|20250703|12:19:56.468994|S|1|14.73|0|1
C|GBDC|20250703|12:19:56.468994|S|1|14.73|0|1
C|GBDC|20250703|12:25:50.539041|S|2|14.75|0|2
C|GBDC|20250703|12:26:19.491099|S|2|14.75|0|2
C|GBDC|20250703|12:26:29.855793|S|2|14.75|0|2
C|GBDC|20250703|12:26:59.334890|S|2|14.75|0|2
C|GBDC|20250703|12:29:03.163365|S|10|14.75|0|10
C|GBDC|20250703|12:29:57.502804|S|11|14.75|0|11
C|GBDC|20250703|12:30:06.640564|S|9|14.74|0|9
C|GBDC|20250703|12:30:06.640564|S|12|14.74|0|12
C|GBDC|20250703|12:30:06.640564|S|40|14.74|0|40
C|GBDC|20250703|12:30:06.640564|S|6|14.74|0|6
C|GBDC|20250703|12:35:05.204074|S|100|14.75|0|100
C|GBDC|20250703|12:44:40.345927|S|26|14.79|0|26
C|GBDC|20250703|12:44:50.007175|S|5|14.795|0|5
C|GBDC|20250703|12:45:29.783521|S|84|14.795|0|84
C|GBDC|20250703|12:45:33.881186|S|74|14.79|0|74
C|GBDC|20250703|12:45:33.881186|S|10|14.79|0|10
C|GBDC|20250703|12:45:33.881186|S|100|14.79|0|100
C|GBDC|20250703|12:45:33.881186|S|26|14.79|0|26
C|GBDC|20250703|12:45:33.881186|S|100|14.79|0|100
C|GBDC|20250703|12:46:47.220237|S|56|14.785|0|56
C|GBDC|20250703|12:52:15.402858|S|29|14.76|0|29
C|GBDC|20250703|12:57:06.374200|S|100|14.77|0|100
C|GBDC|20250703|12:58:08.222279|S|13|14.77|0|13
C|GBDC|20250703|12:58:48.122493|S|100|14.77|0|100
C|GBDC|20250703|12:58:50.621286|S|63|14.77|0|63
C|GBDC|20250703|12:59:19.096084|S|100|14.76|0|100
C|GBDC|20250703|12:59:32.311855|S|100|14.77|0|100
C|GBDC|20250703|12:59:42.029417|S|100|14.77|0|100
C|GBDC|20250703|12:59:48.783145|S|33|14.765|0|33
C|GBDC|20250703|12:59:50.125093|S|1|14.76|0|1
C|GBDC|20250703|12:59:50.125093|S|86|14.765|0|86
C|GBDC|20250703|12:59:55.379803|S|56|14.76|0|56
C|GBDC|20250703|12:59:56.311157|S|46|14.765|0|46
C|GBFH|20250703|11:41:34.892276|S|100|35.62|0|100
C|GBFH|20250703|11:41:34.892304|S|15|35.62|0|15
C|GBIL|20250703|12:05:32.428844|S|12|99.875|0|12
C|GBIL|20250703|12:05:45.214937|S|12|99.875|0|12
C|GBIL|20250703|12:05:56.341342|S|12|99.875|0|12
C|GBIL|20250703|12:06:09.354274|S|12|99.875|0|12
C|GBIL|20250703|12:06:20.299357|S|12|99.875|0|12
C|GBIL|20250703|12:06:32.280566|S|12|99.875|0|12
C|GBIL|20250703|12:06:44.367443|S|12|99.875|0|12
C|GBIL|20250703|12:06:56.444582|S|12|99.875|0|12
C|GBIL|20250703|12:07:08.346417|S|6|99.875|0|6
C|GBIL|20250703|12:07:20.603581|S|100|99.875|0|100
C|GBTC|20250703|09:30:00.048946|S|100|86.13|0|100
C|GBTC|20250703|09:30:05.093383|S|200|86.22|0|200
C|GBTC|20250703|09:31:17.638124|S|94|86.44|0|94
C|GBTC|20250703|09:31:17.961319|S|89|86.41|0|89
C|GBTC|20250703|09:37:04.292742|S|25|86.61|0|25
C|GBTC|20250703|09:37:35.238895|S|100|86.72|0|100
C|GBTC|20250703|09:39:50.026978|S|97|86.61|0|97
C|GBTC|20250703|09:41:31.733558|S|12|86.54|0|12
C|GBTC|20250703|09:42:08.774643|S|15|86.63|0|15
C|GBTC|20250703|09:42:35.981333|S|100|86.74|0|100
C|GBTC|20250703|09:42:56.273069|S|100|86.78|0|100
C|GBTC|20250703|09:43:01.146296|S|100|86.79|0|100
C|GBTC|20250703|09:49:51.426616|S|40|86.96|0|40
C|GBTC|20250703|09:50:02.669385|S|80|86.99|0|80
C|GBTC|20250703|09:50:16.195539|S|100|87.04|0|100
C|GBTC|20250703|09:50:25.935111|S|100|87.04|0|100
C|GBTC|20250703|09:51:03.377207|S|100|86.88|0|100
C|GBTC|20250703|09:51:35.123252|S|100|86.89|0|100
C|GBTC|20250703|09:51:49.965645|S|50|86.99|0|50
C|GBTC|20250703|09:51:59.168916|S|100|87.01|0|100
C|GBTC|20250703|09:52:02.065183|S|100|87|0|100
C|GBTC|20250703|09:52:04.660533|S|100|86.99|0|100
C|GBTC|20250703|09:52:06.753894|S|100|86.98|0|100
C|GBTC|20250703|09:53:21.871056|S|100|86.88|0|100
C|GBTC|20250703|09:53:25.877758|S|100|86.86|0|100
C|GBTC|20250703|09:53:45.235132|S|98|86.95|0|98
C|GBTC|20250703|09:54:12.631766|S|100|86.98|0|100
C|GBTC|20250703|09:54:35.677371|S|100|87.02|0|100
C|GBTC|20250703|09:54:50.217184|S|70|86.95|0|70
C|GBTC|20250703|09:55:16.940710|S|100|86.96|0|100
C|GBTC|20250703|09:56:15.972103|S|100|86.94|0|100
C|GBTC|20250703|09:57:00.055064|S|100|87.02|0|100
C|GBTC|20250703|09:57:07.986295|S|300|87.07|0|300
C|GBTC|20250703|09:57:22.118853|S|91|87.13|0|91
C|GBTC|20250703|09:57:41.751223|S|100|87.09|0|100
C|GBTC|20250703|09:57:42.344109|S|91|87.09|0|91
C|GBTC|20250703|09:58:31.324291|S|100|87.06|0|100
C|GBTC|20250703|09:58:31.326301|S|100|87.07|0|100
C|GBTC|20250703|09:58:35.029984|S|100|87.08|0|100
C|GBTC|20250703|09:58:35.050248|S|10|87.09|0|10
C|GBTC|20250703|09:58:45.824051|S|31|86.96|0|31
C|GBTC|20250703|09:58:45.854828|S|100|86.95|0|100
C|GBTC|20250703|09:58:46.698839|S|52|86.98|0|52
C|GBTC|20250703|09:58:46.990681|S|48|86.98|0|48
C|GBTC|20250703|09:58:50.995424|S|100|86.96|0|100
C|GBTC|20250703|09:59:20.557292|S|100|86.9|0|100
C|GBTC|20250703|10:03:30.563445|S|100|87.09|0|100
C|GBTC|20250703|10:04:56.992893|S|50|86.94|0|50
C|GBTC|20250703|10:05:15.935995|S|100|86.87|0|100
C|GBTC|20250703|10:05:20.930098|S|70|86.87|0|70
C|GBTC|20250703|10:05:36.142140|S|100|86.86|0|100
C|GBTC|20250703|10:05:43.389022|S|100|86.93|0|100
C|GBTC|20250703|10:06:41.276349|S|60|87.11|0|60
C|GBTC|20250703|10:06:56.133241|S|100|86.97|0|100
C|GBTC|20250703|10:07:47.895099|S|100|86.91|0|100
C|GBTC|20250703|10:08:32.136030|S|100|86.84|0|100
C|GBTC|20250703|10:09:16.345091|S|100|86.81|0|100
C|GBTC|20250703|10:09:31.855887|S|100|86.77|0|100
C|GBTC|20250703|10:09:33.773081|S|100|86.74|0|100
C|GBTC|20250703|10:09:34.440779|S|100|86.73|0|100
C|GBTC|20250703|10:10:44.821730|S|100|86.76|0|100
C|GBTC|20250703|10:12:00.252459|S|1|86.84|0|1
C|GBTC|20250703|10:12:10.084350|S|100|86.81|0|100
C|GBTC|20250703|10:12:32.892625|S|31|86.83|0|31
C|GBTC|20250703|10:14:09.688367|S|100|86.64|0|100
C|GBTC|20250703|10:14:26.538677|S|100|86.68|0|100
C|GBTC|20250703|10:18:06.100238|S|99|86.78|0|99
C|GBTC|20250703|10:19:07.289255|S|100|86.86|0|100
C|GBTC|20250703|10:20:59.007267|S|100|86.91|0|100
C|GBTC|20250703|10:21:17.204527|S|63|86.92|0|63
C|GBTC|20250703|10:21:24.989565|S|100|86.88|0|100
C|GBTC|20250703|10:23:46.541176|S|100|86.99|0|100
C|GBTC|20250703|10:24:04.651192|S|100|86.94|0|100
C|GBTC|20250703|10:25:19.449485|S|20|86.87|0|20
C|GBTC|20250703|10:25:56.847974|S|40|86.85|0|40
C|GBTC|20250703|10:26:31.557318|S|10|86.74|0|10
C|GBTC|20250703|10:27:04.376957|S|10|86.76|0|10
C|GBTC|20250703|10:27:27.804188|S|40|86.72|0|40
C|GBTC|20250703|10:28:29.985222|S|100|86.7|0|100
C|GBTC|20250703|10:29:21.167822|S|50|86.66|0|50
C|GBTC|20250703|10:29:35.811163|S|90|86.62|0|90
C|GBTC|20250703|10:30:11.580432|S|300|86.64|0|300
C|GBTC|20250703|10:31:50.391244|S|31|86.62|0|31
C|GBTC|20250703|10:32:24.756323|S|100|86.59|0|100
C|GBTC|20250703|10:32:29.002563|S|100|86.59|0|100
C|GBTC|20250703|10:33:47.796451|S|100|86.47|0|100
C|GBTC|20250703|10:33:58.984166|S|100|86.45|0|100
C|GBTC|20250703|10:34:02.336569|S|100|86.47|0|100
C|GBTC|20250703|10:34:03.934456|S|100|86.46|0|100
C|GBTC|20250703|10:34:07.602600|S|100|86.47|0|100
C|GBTC|20250703|10:35:12.783151|S|100|86.62|0|100
C|GBTC|20250703|10:35:21.744233|S|12|86.58|0|12
C|GBTC|20250703|10:36:37.583498|S|47|86.6|0|47
C|GBTC|20250703|10:37:15.140927|S|93|86.68|0|93
C|GBTC|20250703|10:38:29.070451|S|100|86.65|0|100
C|GBTC|20250703|10:38:29.422573|S|100|86.66|0|100
C|GBTC|20250703|10:39:20.798701|S|100|86.63|0|100
C|GBTC|20250703|10:40:03.514172|S|100|86.61|0|100
C|GBTC|20250703|10:42:37.104937|S|17|86.64|0|17
C|GBTC|20250703|10:46:24.626264|S|20|86.52|0|20
C|GBTC|20250703|10:47:44.073871|S|70|86.57|0|70
C|GBTC|20250703|10:50:10.092556|S|1|86.52|0|1
C|GBTC|20250703|10:55:28.148375|S|100|86.41|0|100
C|GBTC|20250703|10:59:56.317799|S|100|86.51|0|100
C|GBTC|20250703|11:02:47.155584|S|100|86.57|0|100
C|GBTC|20250703|11:03:08.169248|S|100|86.54|0|100
C|GBTC|20250703|11:03:30.772685|S|8|86.51|0|8
C|GBTC|20250703|11:04:24.083718|S|100|86.34|0|100
C|GBTC|20250703|11:04:49.432136|S|80|86.32|0|80
C|GBTC|20250703|11:06:32.380059|S|100|86.3|0|100
C|GBTC|20250703|11:07:03.792800|S|100|86.205|0|100
C|GBTC|20250703|11:07:06.722800|S|100|86.22|0|100
C|GBTC|20250703|11:07:06.723149|S|100|86.22|0|100
C|GBTC|20250703|11:07:14.879716|S|100|86.19|0|100
C|GBTC|20250703|11:07:39.115600|S|100|86.21|0|100
C|GBTC|20250703|11:20:44.403374|S|100|86.2|0|100
C|GBTC|20250703|11:20:45.527630|S|100|86.18|0|100
C|GBTC|20250703|11:20:48.252006|S|100|86.17|0|100
C|GBTC|20250703|11:25:44.215330|S|1|86.37|0|1
C|GBTC|20250703|11:34:50.848428|S|40|86.24|0|40
C|GBTC|20250703|11:35:06.919305|S|2|86.02|0|2
C|GBTC|20250703|11:37:44.209808|S|100|86.14|0|100
C|GBTC|20250703|11:37:52.680780|S|100|86.15|0|100
C|GBTC|20250703|11:37:52.681515|S|1|86.15|0|1
C|GBTC|20250703|11:37:56.193390|S|100|86.15|0|100
C|GBTC|20250703|11:38:05.816050|S|51|86.18|0|51
C|GBTC|20250703|11:43:55.020905|S|17|86.15|0|17
C|GBTC|20250703|11:45:39.717170|S|1|86.12|0|1
C|GBTC|20250703|11:46:50.325905|S|100|86.06|0|100
C|GBTC|20250703|11:48:40.504880|S|38|86.05|0|38
C|GBTC|20250703|11:48:59.667055|S|100|86.08|0|100
C|GBTC|20250703|11:55:48.280776|S|25|86|0|25
C|GBTC|20250703|11:56:38.774152|S|100|85.96|0|100
C|GBTC|20250703|11:58:09.387775|S|12|85.99|0|12
C|GBTC|20250703|11:59:48.592542|S|15|85.99|0|15
C|GBTC|20250703|12:00:05.218141|S|74|85.96|0|74
C|GBTC|20250703|12:00:19.382183|S|100|86|0|100
C|GBTC|20250703|12:02:48.977924|S|100|86.05|0|100
C|GBTC|20250703|12:05:21.612008|S|1|85.96|0|1
C|GBTC|20250703|12:06:36.803393|S|13|85.96|0|13
C|GBTC|20250703|12:07:14.641944|S|3|85.96|0|3
C|GBTC|20250703|12:07:24.495501|S|56|85.95|0|56
C|GBTC|20250703|12:08:10.704373|S|27|85.94|0|27
C|GBTC|20250703|12:10:00.185620|S|100|85.97|0|100
C|GBTC|20250703|12:11:08.985786|S|100|86.05|0|100
C|GBTC|20250703|12:12:04.585684|S|100|86.09|0|100
C|GBTC|20250703|12:15:16.650521|S|99|86.13|0|99
C|GBTC|20250703|12:17:24.032690|S|8|86.1|0|8
C|GBTC|20250703|12:17:59.082028|S|30|86.01|0|30
C|GBTC|20250703|12:20:23.007325|S|100|86|0|100
C|GBTC|20250703|12:21:06.199434|S|70|85.96|0|70
C|GBTC|20250703|12:27:06.476454|S|40|86.07|0|40
C|GBTC|20250703|12:30:50.234918|S|100|86.03|0|100
C|GBTC|20250703|12:32:46.003848|S|100|86.09|0|100
C|GBTC|20250703|12:33:55.419654|S|98|86.1|0|98
C|GBTC|20250703|12:38:30.755390|S|100|86.14|0|100
C|GBTC|20250703|12:38:40.236205|S|100|86.15|0|100
C|GBTC|20250703|12:41:07.176516|S|100|86.2|0|100
C|GBTC|20250703|12:41:45.760004|S|100|86.23|0|100
C|GBTC|20250703|12:41:57.481128|S|25|86.23|0|25
C|GBTC|20250703|12:43:24.433496|S|100|86.19|0|100
C|GBTC|20250703|12:43:24.475425|S|100|86.19|0|100
C|GBTC|20250703|12:45:36.428813|S|100|86.34|0|100
C|GBTC|20250703|12:46:06.556124|S|100|86.34|0|100
C|GBTC|20250703|12:47:41.871647|S|100|86.43|0|100
C|GBTC|20250703|12:50:57.461905|S|100|86.36|0|100
C|GBTC|20250703|12:53:33.293262|S|4|86.1|0|4
C|GBTC|20250703|12:53:59.356305|S|21|86.09|0|21
C|GBTC|20250703|12:55:05.184388|S|100|86.16|0|100
C|GBTC|20250703|12:56:26.461698|S|24|86.17|0|24
C|GBTC|20250703|12:57:26.298876|S|1|86.15|0|1
C|GBTC|20250703|12:57:26.939373|S|99|86.18|0|99
C|GBTG|20250703|10:24:02.912914|S|4|6.45|0|4
C|GBTG|20250703|10:45:07.877166|S|2|6.47|0|2
C|GBTG|20250703|10:49:51.533924|S|50|6.48|0|50
C|GBTG|20250703|10:51:21.132975|S|14|6.48|0|14
C|GBTG|20250703|10:52:09.523285|S|56|6.48|0|56
C|GBTG|20250703|10:52:58.671394|S|22|6.475|0|22
C|GBTG|20250703|10:54:02.775261|S|22|6.47|0|22
C|GBTG|20250703|10:54:21.442142|S|22|6.47|0|22
C|GBTG|20250703|10:54:52.048241|S|22|6.47|0|22
C|GBTG|20250703|10:55:28.948070|S|12|6.47|0|12
C|GBTG|20250703|10:57:53.022786|S|20|6.475|0|20
C|GBTG|20250703|10:58:25.281244|S|100|6.48|0|100
C|GBTG|20250703|10:58:25.613130|S|69|6.47|0|69
C|GBTG|20250703|11:00:37.033465|S|8|6.465|0|8
C|GBTG|20250703|11:05:21.164650|S|40|6.48|0|40
C|GBTG|20250703|11:05:21.164650|S|1|6.48|0|1
C|GBTG|20250703|11:10:38.201039|S|100|6.48|0|100
C|GBTG|20250703|11:11:25.194494|S|104|6.48|0|104
C|GBTG|20250703|11:11:56.717418|S|10|6.475|0|10
C|GBTG|20250703|11:14:14.073969|S|10|6.47|0|10
C|GBTG|20250703|11:14:44.428491|S|100|6.47|0|100
C|GBTG|20250703|11:16:20.817442|S|10|6.46|0|10
C|GBTG|20250703|11:19:37.926795|S|100|6.47|0|100
C|GBTG|20250703|11:25:44.220057|S|100|6.46|0|100
C|GBTG|20250703|11:28:50.727169|S|100|6.45|0|100
C|GBTG|20250703|11:29:41.033991|S|15|6.445|0|15
C|GBTG|20250703|11:29:53.632674|S|7|6.45|0|7
C|GBTG|20250703|11:30:17.307992|S|24|6.45|0|24
C|GBTG|20250703|11:34:08.928996|S|65|6.46|0|65
C|GBTG|20250703|11:39:25.768628|S|15|6.46|0|15
C|GBTG|20250703|11:39:30.869455|S|100|6.47|0|100
C|GBTG|20250703|11:42:09.991331|S|15|6.465|0|15
C|GBTG|20250703|11:42:34.789247|S|15|6.47|0|15
C|GBTG|20250703|11:52:28.954447|S|8|6.48|0|8
C|GBTG|20250703|11:52:28.954447|S|4|6.48|0|4
C|GBTG|20250703|11:53:17.125079|S|100|6.49|0|100
C|GBTG|20250703|11:54:13.394383|S|4|6.48|0|4
C|GBTG|20250703|11:58:10.581730|S|24|6.48|0|24
C|GBTG|20250703|11:59:04.511593|S|22|6.475|0|22
C|GBTG|20250703|12:00:09.458616|S|15|6.475|0|15
C|GBTG|20250703|12:00:11.562974|S|22|6.475|0|22
C|GBTG|20250703|12:00:27.603927|S|9|6.47|0|9
C|GBTG|20250703|12:06:01.308668|S|54|6.47|0|54
C|GBTG|20250703|12:06:43.222607|S|15|6.48|0|15
C|GBTG|20250703|12:07:38.170092|S|15|6.48|0|15
C|GBTG|20250703|12:08:52.103533|S|15|6.48|0|15
C|GBTG|20250703|12:10:19.480944|S|15|6.48|0|15
C|GBTG|20250703|12:10:43.042345|S|100|6.48|0|100
C|GBTG|20250703|12:12:35.216986|S|15|6.48|0|15
C|GBTG|20250703|12:13:38.766422|S|15|6.48|0|15
C|GBTG|20250703|12:14:38.955331|S|15|6.48|0|15
C|GBTG|20250703|12:14:38.955331|S|100|6.48|0|100
C|GBTG|20250703|12:15:40.143444|S|100|6.48|0|100
C|GBTG|20250703|12:15:58.034128|S|1|6.47|0|1
C|GBTG|20250703|12:19:11.843795|S|100|6.48|0|100
C|GBTG|20250703|12:19:11.843795|S|1|6.48|0|1
C|GBTG|20250703|12:20:24.412634|S|2|6.47|0|2
C|GBTG|20250703|12:22:47.960742|S|100|6.48|0|100
C|GBTG|20250703|12:23:42.672128|S|100|6.48|0|100
C|GBTG|20250703|12:24:18.405404|S|4|6.48|0|4
C|GBTG|20250703|12:25:23.557296|S|4|6.47|0|4
C|GBTG|20250703|12:30:10.831990|S|15|6.47|0|15
C|GBTG|20250703|12:30:19.913797|S|44|6.475|0|44
C|GBTG|20250703|12:40:05.676160|S|44|6.475|0|44
C|GBTG|20250703|12:45:20.153826|S|100|6.51|0|100
C|GBTG|20250703|12:46:17.309692|S|94|6.51|0|94
C|GBTG|20250703|12:47:15.556746|S|94|6.52|0|94
C|GBTG|20250703|12:47:15.556746|S|6|6.52|0|6
C|GBTG|20250703|12:47:15.556746|S|22|6.52|0|22
C|GBTG|20250703|12:49:03.363428|S|67|6.51|0|67
C|GBTG|20250703|12:53:13.140549|S|100|6.51|0|100
C|GBTG|20250703|12:55:03.264206|S|44|6.5|0|44
C|GBTG|20250703|12:55:29.959323|S|12|6.5|0|12
C|GBTG|20250703|12:56:53.306614|S|19|6.51|0|19
C|GBTG|20250703|12:58:01.073196|S|20|6.51|0|20
C|GBTG|20250703|12:58:09.156882|S|35|6.5|0|35
C|GBTG|20250703|12:58:09.156882|S|9|6.5|0|9
C|GBTG|20250703|12:58:11.064488|S|16|6.5|0|16
C|GBTG|20250703|12:58:11.064488|S|56|6.5|0|56
C|GBTG|20250703|12:58:11.579760|S|12|6.5|0|12
C|GBTG|20250703|12:58:11.579760|S|54|6.5|0|54
C|GBTG|20250703|12:58:24.513452|S|87|6.5|0|87
C|GBTG|20250703|12:58:43.090631|S|14|6.51|0|14
C|GBTG|20250703|12:58:43.525743|S|54|6.51|0|54
C|GBTG|20250703|12:58:50.239854|S|9|6.51|0|9
C|GBTG|20250703|12:58:54.150634|S|3|6.51|0|3
C|GBTG|20250703|12:58:54.150634|S|4|6.51|0|4
C|GBTG|20250703|12:58:59.190072|S|7|6.51|0|7
C|GBTG|20250703|12:58:59.190072|S|4|6.51|0|4
C|GBTG|20250703|12:58:59.190072|S|100|6.51|0|100
C|GBTG|20250703|12:59:00.027748|S|19|6.51|0|19
C|GBTG|20250703|12:59:00.050626|S|42|6.51|0|42
C|GBTG|20250703|12:59:00.053154|S|7|6.51|0|7
C|GBTG|20250703|12:59:05.787921|S|100|6.51|0|100
C|GBTG|20250703|12:59:08.769517|S|22|6.5|0|22
C|GBTG|20250703|12:59:09.971359|S|43|6.5|0|43
C|GBTG|20250703|12:59:09.971359|S|14|6.5|0|14
C|GBTG|20250703|12:59:09.971359|S|35|6.5|0|35
C|GBTG|20250703|12:59:10.428457|S|65|6.5|0|65
C|GBTG|20250703|12:59:10.428457|S|10|6.5|0|10
C|GBTG|20250703|12:59:11.296915|S|11|6.5|0|11
C|GBTG|20250703|12:59:15.045851|S|71|6.51|0|71
C|GBTG|20250703|12:59:15.867908|S|35|6.5|0|35
C|GBTG|20250703|12:59:16.753794|S|29|6.51|0|29
C|GBTG|20250703|12:59:20.321725|S|9|6.51|0|9
C|GBTG|20250703|12:59:21.400057|S|7|6.51|0|7
C|GBTG|20250703|12:59:24.989959|S|1|6.51|0|1
C|GBTG|20250703|12:59:32.727371|S|9|6.51|0|9
C|GBTG|20250703|12:59:33.462838|S|80|6.51|0|80
C|GBTG|20250703|12:59:41.987497|S|98|6.51|0|98
C|GBTG|20250703|12:59:41.987497|S|11|6.51|0|11
C|GBTG|20250703|12:59:41.987497|S|91|6.51|0|91
C|GBTG|20250703|12:59:47.277918|S|19|6.49|0|19
C|GBTG|20250703|12:59:47.368985|S|20|6.49|0|20
C|GBTG|20250703|12:59:47.525191|S|32|6.5|0|32
C|GBTG|20250703|12:59:49.553966|S|100|6.5|0|100
C|GBTG|20250703|12:59:50.075025|S|47|6.49|0|47
C|GBTG|20250703|12:59:50.837972|S|10|6.495|0|10
C|GBTG|20250703|12:59:51.885639|S|85|6.495|0|85
C|GBTG|20250703|12:59:52.699241|S|31|6.495|0|31
C|GBTG|20250703|12:59:55.838668|S|98|6.495|0|98
C|GBTG|20250703|12:59:56.360998|S|4|6.495|0|4
C|GBTG|20250703|12:59:57.575032|S|1|6.495|0|1
C|GBX|20250703|10:45:44.522592|S|1|56.8|0|1
C|GBX|20250703|11:40:30.719204|S|1|56.15|0|1
C|GBX|20250703|12:20:55.381634|S|3|55.96|0|3
C|GBX|20250703|12:58:10.151795|S|100|56.2|0|100
C|GBX|20250703|12:59:25.789024|S|100|56.23|0|100
C|GBXB|20250703|09:47:07.374587|S|100|25.12|0|100
C|GBXB|20250703|09:47:32.378020|S|100|25.12|0|100
C|GCBC|20250703|11:25:44.836474|S|1|25.16|0|1
C|GCBC|20250703|12:57:01.859587|S|100|25.05|0|100
C|GCI|20250703|10:04:42.769357|S|100|3.8|0|100
C|GCI|20250703|10:04:42.769357|S|126|3.8|0|126
C|GCI|20250703|10:12:58.084604|S|6|3.82|0|6
C|GCI|20250703|10:14:22.636871|S|6|3.83|0|6
C|GCI|20250703|10:17:17.907492|S|100|3.83|0|100
C|GCI|20250703|10:21:45.670580|S|1|3.81|0|1
C|GCI|20250703|10:22:03.947124|S|100|3.815|0|100
C|GCI|20250703|10:29:58.124110|S|94|3.83|0|94
C|GCI|20250703|10:31:36.633560|S|101|3.835|0|101
C|GCI|20250703|11:08:07.388023|S|6|3.8|0|6
C|GCI|20250703|11:08:55.714600|S|12|3.79|0|12
C|GCI|20250703|11:09:37.600597|S|3|3.79|0|3
C|GCI|20250703|11:11:53.110441|S|100|3.78|0|100
C|GCI|20250703|11:21:35.086807|S|100|3.785|0|100
C|GCI|20250703|11:24:54.889990|S|6|3.78|0|6
C|GCI|20250703|11:36:10.130398|S|12|3.79|0|12
C|GCI|20250703|11:38:20.844715|S|10|3.795|0|10
C|GCI|20250703|11:57:11.844243|S|1|3.8|0|1
C|GCI|20250703|11:59:20.162008|S|12|3.8|0|12
C|GCI|20250703|12:03:12.075416|S|3|3.8|0|3
C|GCI|20250703|12:05:33.029653|S|37|3.81|0|37
C|GCI|20250703|12:09:53.885921|S|6|3.8|0|6
C|GCI|20250703|12:21:49.804142|S|12|3.8|0|12
C|GCI|20250703|12:28:09.326744|S|20|3.81|0|20
C|GCI|20250703|12:29:50.003606|S|56|3.81|0|56
C|GCI|20250703|12:29:54.270175|S|20|3.805|0|20
C|GCI|20250703|12:37:29.507183|S|100|3.81|0|100
C|GCI|20250703|12:40:04.045027|S|100|3.81|0|100
C|GCI|20250703|12:40:04.045027|S|100|3.81|0|100
C|GCI|20250703|12:40:06.894168|S|100|3.81|0|100
C|GCI|20250703|12:40:06.894168|S|100|3.81|0|100
C|GCI|20250703|12:40:58.614565|S|100|3.81|0|100
C|GCI|20250703|12:41:26.785770|S|90|3.81|0|90
C|GCI|20250703|12:54:56.663278|S|20|3.78|0|20
C|GCI|20250703|12:55:00.158403|S|26|3.79|0|26
C|GCI|20250703|12:56:20.886214|S|86|3.8|0|86
C|GCI|20250703|12:56:54.207600|S|7|3.8|0|7
C|GCI|20250703|12:57:40.191861|S|58|3.81|0|58
C|GCI|20250703|12:58:01.353253|S|100|3.81|0|100
C|GCI|20250703|12:58:01.353253|S|100|3.81|0|100
C|GCI|20250703|12:58:02.208663|S|7|3.81|0|7
C|GCI|20250703|12:59:10.952754|S|13|3.81|0|13
C|GCI|20250703|12:59:12.740313|S|26|3.81|0|26
C|GCI|20250703|12:59:33.410473|S|100|3.81|0|100
C|GCI|20250703|12:59:41.819516|S|100|3.81|0|100
C|GCI|20250703|12:59:47.596638|S|24|3.81|0|24
C|GCI|20250703|12:59:54.992829|S|14|3.805|0|14
C|GCI|20250703|12:59:55.363672|S|9|3.805|0|9
C|GCMG|20250703|10:05:12.025445|S|1|11.67|0|1
C|GCMG|20250703|10:05:55.110512|S|7|11.68|0|7
C|GCMG|20250703|10:13:41.165320|S|4|11.69|0|4
C|GCMG|20250703|10:13:58.659501|S|6|11.69|0|6
C|GCMG|20250703|10:14:54.693042|S|4|11.69|0|4
C|GCMG|20250703|10:15:10.981547|S|30|11.69|0|30
C|GCMG|20250703|10:15:11.311184|S|2|11.69|0|2
C|GCMG|20250703|10:17:10.595989|S|1|11.69|0|1
C|GCMG|20250703|10:19:12.463092|S|2|11.67|0|2
C|GCMG|20250703|10:20:46.346592|S|9|11.67|0|9
C|GCMG|20250703|10:21:21.347167|S|10|11.67|0|10
C|GCMG|20250703|10:22:10.236518|S|1|11.67|0|1
C|GCMG|20250703|10:25:12.504163|S|1|11.67|0|1
C|GCMG|20250703|10:25:35.983594|S|10|11.67|0|10
C|GCMG|20250703|10:26:09.118074|S|1|11.67|0|1
C|GCMG|20250703|10:26:30.982016|S|9|11.67|0|9
C|GCMG|20250703|10:27:05.982379|S|8|11.67|0|8
C|GCMG|20250703|10:27:32.834310|S|10|11.67|0|10
C|GCMG|20250703|10:27:55.982167|S|10|11.67|0|10
C|GCMG|20250703|10:28:12.480730|S|2|11.67|0|2
C|GCMG|20250703|10:28:30.982997|S|10|11.67|0|10
C|GCMG|20250703|10:29:15.982501|S|8|11.67|0|8
C|GCMG|20250703|10:29:21.402919|S|15|11.67|0|15
C|GCMG|20250703|10:34:09.299125|S|1|11.68|0|1
C|GCMG|20250703|10:34:10.405969|S|99|11.68|0|99
C|GCMG|20250703|10:34:27.912115|S|52|11.69|0|52
C|GCMG|20250703|10:35:36.307422|S|5|11.71|0|5
C|GCMG|20250703|10:36:07.943711|S|4|11.71|0|4
C|GCMG|20250703|10:36:56.309278|S|4|11.71|0|4
C|GCMG|20250703|10:39:11.308592|S|6|11.72|0|6
C|GCMG|20250703|10:44:12.234130|S|1|11.71|0|1
C|GCMG|20250703|10:51:11.614479|S|100|11.7|0|100
C|GCMG|20250703|10:51:33.890659|S|1|11.69|0|1
C|GCMG|20250703|10:52:10.626078|S|1|11.69|0|1
C|GCMG|20250703|10:52:14.225616|S|99|11.69|0|99
C|GCMG|20250703|10:57:08.107986|S|1|11.68|0|1
C|GCMG|20250703|11:01:25.708747|S|4|11.68|0|4
C|GCMG|20250703|11:05:13.229129|S|25|11.68|0|25
C|GCMG|20250703|11:08:58.226073|S|3|11.69|0|3
C|GCMG|20250703|11:09:09.210852|S|3|11.69|0|3
C|GCMG|20250703|11:09:09.214658|S|4|11.69|0|4
C|GCMG|20250703|11:12:53.920891|S|100|11.67|0|100
C|GCMG|20250703|11:15:11.292655|S|1|11.68|0|1
C|GCMG|20250703|11:33:23.420531|S|100|11.66|0|100
C|GCMG|20250703|11:35:13.149172|S|1|11.66|0|1
C|GCMG|20250703|11:44:50.000819|S|61|11.65|0|61
C|GCMG|20250703|11:45:11.276746|S|1|11.65|0|1
C|GCMG|20250703|11:47:08.551645|S|1|11.65|0|1
C|GCMG|20250703|11:50:03.858789|S|174|11.65|0|174
C|GCMG|20250703|11:50:03.858876|S|100|11.65|0|100
C|GCMG|20250703|11:52:58.491478|S|6|11.65|0|6
C|GCMG|20250703|11:55:10.977794|S|1|11.68|0|1
C|GCMG|20250703|12:00:20.714672|S|71|11.68|0|71
C|GCMG|20250703|12:05:14.459976|S|100|11.62|0|100
C|GCMG|20250703|12:05:14.461623|S|58|11.62|0|58
C|GCMG|20250703|12:05:14.501171|S|100|11.65|0|100
C|GCMG|20250703|12:05:14.503386|S|72|11.66|0|72
C|GCMG|20250703|12:05:21.363091|S|100|11.64|0|100
C|GCMG|20250703|12:16:10.710761|S|100|11.615|0|100
C|GCMG|20250703|12:17:08.676235|S|2|11.62|0|2
C|GCMG|20250703|12:20:07.342614|S|27|11.62|0|27
C|GCMG|20250703|12:20:11.172182|S|73|11.62|0|73
C|GCMG|20250703|12:33:49.955779|S|15|11.63|0|15
C|GCMG|20250703|12:35:05.539293|S|85|11.63|0|85
C|GCMG|20250703|12:36:08.329120|S|100|11.63|0|100
C|GCMG|20250703|12:40:55.229259|S|57|11.64|0|57
C|GCMG|20250703|12:44:38.809015|S|100|11.65|0|100
C|GCMG|20250703|12:44:50.002469|S|100|11.65|0|100
C|GCMG|20250703|12:45:11.502124|S|31|11.65|0|31
C|GCMG|20250703|12:50:28.962573|S|11|11.62|0|11
C|GCMG|20250703|12:50:38.877879|S|9|11.62|0|9
C|GCMG|20250703|12:51:26.549156|S|18|11.62|0|18
C|GCMG|20250703|12:51:41.385592|S|28|11.63|0|28
C|GCMG|20250703|12:53:28.539221|S|100|11.61|0|100
C|GCMG|20250703|12:55:47.929841|S|9|11.61|0|9
C|GCMG|20250703|12:56:30.696770|S|100|11.62|0|100
C|GCMG|20250703|12:57:22.510222|S|100|11.62|0|100
C|GCMG|20250703|12:57:43.208497|S|16|11.61|0|16
C|GCMG|20250703|12:59:11.411926|S|5|11.62|0|5
C|GCMG|20250703|12:59:17.929475|S|8|11.62|0|8
C|GCMG|20250703|12:59:18.283589|S|4|11.62|0|4
C|GCMG|20250703|12:59:21.237038|S|69|11.62|0|69
C|GCMG|20250703|12:59:24.357712|S|5|11.62|0|5
C|GCMG|20250703|12:59:24.408846|S|1|11.62|0|1
C|GCMG|20250703|12:59:27.805188|S|14|11.61|0|14
C|GCMG|20250703|12:59:28.183989|S|7|11.62|0|7
C|GCMG|20250703|12:59:35.864302|S|1|11.62|0|1
C|GCMG|20250703|12:59:35.864302|S|30|11.62|0|30
C|GCMG|20250703|12:59:48.348406|S|21|11.62|0|21
C|GCMG|20250703|12:59:48.577621|S|4|11.61|0|4
C|GCMG|20250703|12:59:48.856566|S|35|11.62|0|35
C|GCMG|20250703|12:59:50.158805|S|13|11.62|0|13
C|GCMG|20250703|12:59:50.362739|S|12|11.62|0|12
C|GCMG|20250703|12:59:51.069547|S|100|11.61|0|100
C|GCMG|20250703|12:59:52.563187|S|3|11.62|0|3
C|GCMG|20250703|12:59:53.515353|S|77|11.62|0|77
C|GCMG|20250703|12:59:55.008430|S|25|11.61|0|25
C|GCMG|20250703|12:59:55.959511|S|78|11.62|0|78
C|GCMG|20250703|12:59:57.551471|S|1|11.62|0|1
C|GCMG|20250703|12:59:58.053640|S|1|11.62|0|1
C|GCO|20250703|11:19:11.968094|S|39|22.34|0|39
C|GCO|20250703|11:47:40.869807|S|28|22.3|0|28
C|GCO|20250703|11:47:40.870255|S|72|22.3|0|72
C|GCO|20250703|12:45:27.630852|S|33|22.465|0|33
C|GCO|20250703|12:52:43.546749|S|100|22.27|0|100
C|GCO|20250703|12:58:14.881954|S|1|22.18|0|1
C|GCO|20250703|12:58:16.130192|S|1|22.18|0|1
C|GCO|20250703|12:59:50.815827|S|83|22.19|0|83
C|GCOW|20250703|12:59:50.076018|S|30|38.62|0|30
C|GCT|20250703|09:36:27.392879|S|100|21.01|0|100
C|GCT|20250703|12:36:35.567157|S|38|20.51|0|38
C|GCT|20250703|12:50:30.846662|S|38|20.51|0|38
C|GCT|20250703|12:59:49.880693|S|1|20.535|0|1
C|GCTK|20250703|10:50:32.238780|S|20|6.82|0|20
C|GCTS|20250703|09:39:08.909130|S|200|1.475|0|200
C|GCTS|20250703|10:55:02.541171|S|100|1.44|0|100
C|GCTS|20250703|10:55:02.541194|S|400|1.44|0|400
C|GCTS|20250703|10:55:02.541851|S|200|1.44|0|200
C|GCTS|20250703|12:44:37.577551|S|300|1.44|0|300
C|GD|20250703|09:36:19.839756|S|38|293.52|0|38
C|GD|20250703|09:36:19.841401|S|100|293.61|0|100
C|GD|20250703|10:24:01.949122|S|100|295.11|0|100
C|GD|20250703|10:26:19.948478|S|50|294.8|0|50
C|GD|20250703|10:26:19.948478|S|50|294.8|0|50
C|GD|20250703|10:26:19.948479|S|50|294.78|0|50
C|GD|20250703|10:43:14.382044|S|100|294.87|0|100
C|GD|20250703|10:54:19.066423|S|35|294.54|0|35
C|GD|20250703|11:07:40.821930|S|7|294.91|0|7
C|GD|20250703|11:29:34.188896|S|100|294.76|0|100
C|GD|20250703|11:29:34.188896|S|39|294.75|0|39
C|GD|20250703|11:31:29.792872|S|38|294.85|0|38
C|GD|20250703|11:38:09.857104|S|1|294.85|0|1
C|GD|20250703|11:43:23.845833|S|2|294.75|0|2
C|GD|20250703|11:54:20.022944|S|100|294.52|0|100
C|GD|20250703|11:54:48.303769|S|1|294.57|0|1
C|GD|20250703|11:55:52.753833|S|1|294.56|0|1
C|GD|20250703|11:56:29.040694|S|1|294.43|0|1
C|GD|20250703|12:00:55.605470|S|1|294.49|0|1
C|GD|20250703|12:02:00.492936|S|2|294.61|0|2
C|GD|20250703|12:19:13.960522|S|100|294.655|0|100
C|GD|20250703|12:49:40.671553|S|1|294.59|0|1
C|GD|20250703|12:57:49.099202|S|20|294.45|0|20
C|GD|20250703|12:58:05.232070|S|13|294.45|0|13
C|GD|20250703|12:58:05.232071|S|1|294.45|0|1
C|GD|20250703|12:58:19.219333|S|15|294.49|0|15
C|GDDY|20250703|09:53:26.421031|S|19|177.94|0|19
C|GDDY|20250703|10:01:53.878298|S|4|177.69|0|4
C|GDDY|20250703|10:08:06.457716|S|100|177.75|0|100
C|GDDY|20250703|10:32:10.282130|S|100|178.08|0|100
C|GDDY|20250703|10:32:10.282458|S|100|178.12|0|100
C|GDDY|20250703|11:16:05.727691|S|100|177.855|0|100
C|GDDY|20250703|11:16:30.247739|S|100|177.85|0|100
C|GDDY|20250703|11:17:57.690927|S|100|177.85|0|100
C|GDDY|20250703|11:18:11.927574|S|55|177.79|0|55
C|GDDY|20250703|11:19:29.750502|S|200|177.84|0|200
C|GDDY|20250703|11:38:20.497674|S|200|178.2|0|200
C|GDDY|20250703|11:54:10.754705|S|40|178.23|0|40
C|GDDY|20250703|11:57:01.818421|S|6|177.98|0|6
C|GDDY|20250703|12:05:50.348020|S|100|177.94|0|100
C|GDDY|20250703|12:05:50.348698|S|100|177.94|0|100
C|GDDY|20250703|12:22:07.035477|S|25|178.02|0|25
C|GDDY|20250703|12:22:07.035524|S|175|178.02|0|175
C|GDDY|20250703|12:29:11.749692|S|5|178.05|0|5
C|GDDY|20250703|12:47:46.190577|S|2|178.3|0|2
C|GDDY|20250703|12:53:39.083332|S|25|177.21|0|25
C|GDDY|20250703|12:56:00.713002|S|15|177.4|0|15
C|GDDY|20250703|12:58:11.538512|S|49|177.22|0|49
C|GDDY|20250703|12:59:45.947138|S|37|177.14|0|37
C|GDDY|20250703|12:59:48.024221|S|100|177.19|0|100
C|GDDY|20250703|12:59:57.465147|S|1|177.42|0|1
C|GDDY|20250703|12:59:59.036434|S|16|177.345|0|16
C|GDHG|20250703|09:31:08.343095|S|90|1.22|0|90
C|GDHG|20250703|10:43:23.049974|S|97|1.3|0|97
C|GDHG|20250703|10:52:02.709139|S|100|1.31|0|100
C|GDHG|20250703|10:52:37.479377|S|100|1.31|0|100
C|GDHG|20250703|10:52:48.677238|S|100|1.31|0|100
C|GDHG|20250703|11:08:28.771684|S|100|1.31|0|100
C|GDHG|20250703|11:08:43.184954|S|100|1.31|0|100
C|GDHG|20250703|11:12:16.585854|S|100|1.3|0|100
C|GDHG|20250703|11:12:20.768807|S|100|1.3|0|100
C|GDHG|20250703|11:14:19.395920|S|100|1.3|0|100
C|GDHG|20250703|11:18:23.238796|S|100|1.3|0|100
C|GDHG|20250703|11:51:55.967834|S|100|1.27|0|100
C|GDHG|20250703|11:52:11.294972|S|100|1.27|0|100
C|GDHG|20250703|11:52:15.436497|S|100|1.27|0|100
C|GDHG|20250703|11:54:51.545715|S|100|1.27|0|100
C|GDHG|20250703|11:55:03.831368|S|100|1.27|0|100
C|GDHG|20250703|11:57:21.634235|S|100|1.27|0|100
C|GDHG|20250703|11:58:09.839140|S|100|1.27|0|100
C|GDHG|20250703|11:58:40.605151|S|100|1.26|0|100
C|GDHG|20250703|11:58:52.805716|S|100|1.26|0|100
C|GDHG|20250703|11:59:25.923686|S|100|1.26|0|100
C|GDHG|20250703|12:02:44.609962|S|100|1.25|0|100
C|GDHG|20250703|12:02:46.704886|S|100|1.26|0|100
C|GDHG|20250703|12:02:51.665899|S|100|1.25|0|100
C|GDHG|20250703|12:03:07.975274|S|100|1.26|0|100
C|GDHG|20250703|12:15:57.911106|S|100|1.27|0|100
C|GDHG|20250703|12:22:17.955522|S|100|1.26|0|100
C|GDHG|20250703|12:22:41.992947|S|100|1.26|0|100
C|GDHG|20250703|12:40:08.569326|S|1000|1.28|0|1000
C|GDHG|20250703|12:49:35.925643|S|100|1.28|0|100
C|GDHG|20250703|12:50:57.080819|S|100|1.28|0|100
C|GDOT|20250703|10:52:55.591369|S|1|11.12|0|1
C|GDRX|20250703|09:41:10.731065|S|100|4.87|0|100
C|GDRX|20250703|09:44:53.564375|S|100|4.85|0|100
C|GDRX|20250703|10:01:00.619760|S|100|4.915|0|100
C|GDRX|20250703|10:01:00.620289|S|26|4.915|0|26
C|GDRX|20250703|10:01:00.629741|S|48|4.915|0|48
C|GDRX|20250703|10:09:51.345534|S|3|4.93|0|3
C|GDRX|20250703|10:09:54.504998|S|52|4.93|0|52
C|GDRX|20250703|10:10:07.648062|S|44|4.93|0|44
C|GDRX|20250703|10:15:33.153397|S|100|4.91|0|100
C|GDRX|20250703|10:15:55.171938|S|100|4.91|0|100
C|GDRX|20250703|10:18:13.524774|S|93|4.91|0|93
C|GDRX|20250703|10:18:13.524774|S|100|4.91|0|100
C|GDRX|20250703|10:22:38.232988|S|100|4.88|0|100
C|GDRX|20250703|10:22:38.232988|S|100|4.88|0|100
C|GDRX|20250703|10:24:34.293467|S|100|4.89|0|100
C|GDRX|20250703|10:29:33.578798|S|100|4.88|0|100
C|GDRX|20250703|10:30:29.350934|S|1|4.88|0|1
C|GDRX|20250703|10:43:11.652952|S|100|4.87|0|100
C|GDRX|20250703|10:43:11.652952|S|100|4.87|0|100
C|GDRX|20250703|10:48:57.033534|S|100|4.87|0|100
C|GDRX|20250703|10:51:21.182965|S|100|4.87|0|100
C|GDRX|20250703|10:52:53.545421|S|90|4.875|0|90
C|GDRX|20250703|11:00:24.425165|S|1|4.89|0|1
C|GDRX|20250703|11:01:42.705583|S|100|4.89|0|100
C|GDRX|20250703|11:04:56.102825|S|148|4.895|0|148
C|GDRX|20250703|11:05:20.430748|S|37|4.9|0|37
C|GDRX|20250703|11:05:20.430748|S|163|4.895|0|163
C|GDRX|20250703|11:05:20.431187|S|63|4.9|0|63
C|GDRX|20250703|11:05:20.431187|S|100|4.9|0|100
C|GDRX|20250703|11:05:20.431188|S|37|4.9|0|37
C|GDRX|20250703|11:07:59.381862|S|125|4.895|0|125
C|GDRX|20250703|11:07:59.382304|S|100|4.9|0|100
C|GDRX|20250703|11:07:59.382466|S|26|4.9|0|26
C|GDRX|20250703|11:08:15.741345|S|9|4.89|0|9
C|GDRX|20250703|11:08:21.017471|S|100|4.9|0|100
C|GDRX|20250703|11:12:36.909111|S|14|4.89|0|14
C|GDRX|20250703|11:15:28.359607|S|100|4.885|0|100
C|GDRX|20250703|11:15:28.363804|S|100|4.885|0|100
C|GDRX|20250703|11:15:45.105380|S|100|4.88|0|100
C|GDRX|20250703|11:15:45.105380|S|45|4.88|0|45
C|GDRX|20250703|11:18:56.610967|S|100|4.88|0|100
C|GDRX|20250703|11:18:57.439458|S|200|4.88|0|200
C|GDRX|20250703|11:19:45.080692|S|100|4.88|0|100
C|GDRX|20250703|11:19:45.115622|S|200|4.88|0|200
C|GDRX|20250703|11:21:41.780091|S|100|4.865|0|100
C|GDRX|20250703|11:21:41.784104|S|100|4.865|0|100
C|GDRX|20250703|11:21:52.402286|S|171|4.865|0|171
C|GDRX|20250703|11:21:52.402749|S|100|4.87|0|100
C|GDRX|20250703|11:21:52.402749|S|100|4.87|0|100
C|GDRX|20250703|11:21:52.402898|S|43|4.87|0|43
C|GDRX|20250703|11:21:52.402905|S|33|4.87|0|33
C|GDRX|20250703|11:21:52.402932|S|24|4.87|0|24
C|GDRX|20250703|11:23:48.300429|S|200|4.855|0|200
C|GDRX|20250703|11:23:48.300912|S|100|4.86|0|100
C|GDRX|20250703|11:23:48.301306|S|51|4.86|0|51
C|GDRX|20250703|11:24:57.979714|S|100|4.855|0|100
C|GDRX|20250703|11:28:11.039233|S|100|4.85|0|100
C|GDRX|20250703|11:28:11.039233|S|145|4.85|0|145
C|GDRX|20250703|11:28:11.039233|S|487|4.845|0|487
C|GDRX|20250703|11:28:11.040873|S|12|4.85|0|12
C|GDRX|20250703|11:28:11.040896|S|141|4.85|0|141
C|GDRX|20250703|11:28:11.040896|S|88|4.85|0|88
C|GDRX|20250703|11:28:11.040897|S|4|4.85|0|4
C|GDRX|20250703|11:28:11.040899|S|355|4.85|0|355
C|GDRX|20250703|11:29:35.506011|S|400|4.85|0|400
C|GDRX|20250703|11:29:35.506011|S|100|4.85|0|100
C|GDRX|20250703|11:31:28.905821|S|200|4.86|0|200
C|GDRX|20250703|11:31:28.905821|S|100|4.86|0|100
C|GDRX|20250703|11:38:32.569038|S|51|4.88|0|51
C|GDRX|20250703|11:46:39.448042|S|100|4.9|0|100
C|GDRX|20250703|11:58:34.752767|S|100|4.86|0|100
C|GDRX|20250703|12:00:26.579768|S|100|4.87|0|100
C|GDRX|20250703|12:00:26.579768|S|116|4.87|0|116
C|GDRX|20250703|12:02:58.485007|S|100|4.86|0|100
C|GDRX|20250703|12:02:58.485007|S|100|4.86|0|100
C|GDRX|20250703|12:02:58.485274|S|300|4.86|0|300
C|GDRX|20250703|12:07:07.354719|S|46|4.85|0|46
C|GDRX|20250703|12:07:11.910495|S|47|4.85|0|47
C|GDRX|20250703|12:09:52.618588|S|100|4.855|0|100
C|GDRX|20250703|12:14:37.268922|S|100|4.845|0|100
C|GDRX|20250703|12:16:27.673477|S|100|4.835|0|100
C|GDRX|20250703|12:17:07.967225|S|18|4.83|0|18
C|GDRX|20250703|12:18:07.791818|S|100|4.84|0|100
C|GDRX|20250703|12:22:13.967515|S|100|4.84|0|100
C|GDRX|20250703|12:28:01.304222|S|100|4.835|0|100
C|GDRX|20250703|12:29:06.971397|S|24|4.835|0|24
C|GDRX|20250703|12:30:16.531111|S|1|4.84|0|1
C|GDRX|20250703|12:36:11.176087|S|100|4.85|0|100
C|GDRX|20250703|12:36:11.176219|S|100|4.85|0|100
C|GDRX|20250703|12:37:41.956889|S|43|4.84|0|43
C|GDRX|20250703|12:38:16.661011|S|36|4.85|0|36
C|GDRX|20250703|12:38:16.808499|S|2|4.85|0|2
C|GDRX|20250703|12:41:01.110803|S|20|4.82|0|20
C|GDRX|20250703|12:41:55.890709|S|100|4.825|0|100
C|GDRX|20250703|12:44:55.782503|S|1|4.81|0|1
C|GDRX|20250703|12:52:32.466447|S|3|4.76|0|3
C|GDRX|20250703|12:53:29.846850|S|100|4.74|0|100
C|GDRX|20250703|12:53:38.109285|E|100|4.74|0|100
C|GDRX|20250703|12:54:02.804456|E|100|4.73|0|100
C|GDRX|20250703|12:55:09.046299|S|200|4.73|0|200
C|GDRX|20250703|12:55:09.048858|S|200|4.73|0|200
C|GDRX|20250703|12:55:09.049328|S|100|4.73|0|100
C|GDRX|20250703|12:55:09.049328|S|200|4.73|0|200
C|GDRX|20250703|12:55:36.375511|S|100|4.73|0|100
C|GDRX|20250703|12:55:36.375511|S|200|4.73|0|200
C|GDRX|20250703|12:55:36.375511|S|100|4.73|0|100
C|GDRX|20250703|12:55:36.376016|S|100|4.73|0|100
C|GDRX|20250703|12:55:36.376016|S|100|4.73|0|100
C|GDRX|20250703|12:55:36.376016|S|200|4.73|0|200
C|GDRX|20250703|12:55:36.376158|S|100|4.73|0|100
C|GDRX|20250703|12:55:36.376158|S|100|4.73|0|100
C|GDRX|20250703|12:55:36.416791|S|298|4.73|0|298
C|GDRX|20250703|12:55:36.438651|S|100|4.73|0|100
C|GDRX|20250703|12:55:36.438652|S|200|4.73|0|200
C|GDRX|20250703|12:55:36.438652|S|100|4.73|0|100
C|GDRX|20250703|12:56:00.048122|S|100|4.7|0|100
C|GDRX|20250703|12:56:00.048122|S|207|4.7|0|207
C|GDRX|20250703|12:56:53.151979|E|100|4.68|0|100
C|GDRX|20250703|12:56:53.153377|E|100|4.68|0|100
C|GDRX|20250703|12:56:53.226504|S|100|4.7|0|100
C|GDRX|20250703|12:57:42.877665|S|100|4.74|0|100
C|GDRX|20250703|12:59:03.926882|S|20|4.75|0|20
C|GDRX|20250703|12:59:17.887669|S|30|4.75|0|30
C|GDRX|20250703|12:59:40.335622|S|100|4.73|0|100
C|GDRX|20250703|12:59:40.335622|S|100|4.73|0|100
C|GDRX|20250703|12:59:50.283048|E|100|4.71|0|100
C|GDRX|20250703|12:59:53.623579|E|100|4.7|0|100
C|GDRX|20250703|12:59:54.031907|S|100|4.71|0|100
C|GDRX|20250703|12:59:54.031908|S|100|4.71|0|100
C|GDRX|20250703|12:59:54.408029|E|100|4.7|0|100
C|GDRX|20250703|12:59:54.787949|S|10|4.71|0|10
C|GDS|20250703|09:40:55.122528|S|2|32.09|0|2
C|GDS|20250703|09:43:32.968320|S|38|32.33|0|38
C|GDS|20250703|09:43:32.979734|S|38|32.33|0|38
C|GDS|20250703|09:43:32.979746|S|24|32.33|0|24
C|GDS|20250703|09:47:03.455090|S|100|32.46|0|100
C|GDS|20250703|09:47:18.516119|S|100|32.405|0|100
C|GDS|20250703|09:51:24.188978|S|62|32.3|0|62
C|GDS|20250703|10:05:20.609111|S|100|32.91|0|100
C|GDS|20250703|10:08:07.557453|S|62|32.89|0|62
C|GDS|20250703|10:11:49.424431|S|3|32.97|0|3
C|GDS|20250703|10:13:17.328832|S|100|33.02|0|100
C|GDS|20250703|10:14:38.411873|S|73|33.19|0|73
C|GDS|20250703|10:16:41.135004|S|100|33.34|0|100
C|GDS|20250703|10:19:04.595206|S|3|33.18|0|3
C|GDS|20250703|10:25:10.082332|S|3|33.15|0|3
C|GDS|20250703|10:33:12.503757|S|4|33.6|0|4
C|GDS|20250703|10:33:12.503814|S|4|33.6|0|4
C|GDS|20250703|10:33:12.503910|S|4|33.6|0|4
C|GDS|20250703|10:33:12.503987|S|4|33.6|0|4
C|GDS|20250703|10:33:12.504045|S|4|33.6|0|4
C|GDS|20250703|10:34:11.924651|S|100|33.45|0|100
C|GDS|20250703|10:46:47.133017|S|4|33.16|0|4
C|GDS|20250703|10:56:20.687167|S|100|33.23|0|100
C|GDS|20250703|11:02:47.617941|S|3|33.45|0|3
C|GDS|20250703|11:02:47.617969|S|3|33.46|0|3
C|GDS|20250703|11:07:49.416928|S|100|33.57|0|100
C|GDS|20250703|11:09:45.896960|S|2|33.44|0|2
C|GDS|20250703|11:23:43.031096|S|100|33.4|0|100
C|GDS|20250703|11:30:05.521402|S|9|33.63|0|9
C|GDS|20250703|11:30:05.521470|S|5|33.64|0|5
C|GDS|20250703|11:30:05.521470|S|4|33.64|0|4
C|GDS|20250703|12:13:14.357772|S|70|33.88|0|70
C|GDS|20250703|12:13:43.557222|S|150|33.82|0|150
C|GDS|20250703|12:37:31.329021|S|10|34.07|0|10
C|GDS|20250703|12:38:04.435105|S|14|34.07|0|14
C|GDS|20250703|12:40:21.929461|S|3|34.15|0|3
C|GDS|20250703|12:40:21.929483|S|3|34.15|0|3
C|GDS|20250703|12:41:51.776968|S|200|34.155|0|200
C|GDS|20250703|12:52:05.942243|S|21|34.13|0|21
C|GDS|20250703|12:52:05.942311|S|68|34.13|0|68
C|GDS|20250703|12:53:26.768989|S|112|33.995|0|112
C|GDS|20250703|12:54:40.075372|S|100|33.97|0|100
C|GDS|20250703|12:55:37.713963|S|150|33.96|0|150
C|GDS|20250703|12:59:21.235892|S|100|33.935|0|100
C|GDS|20250703|12:59:57.189288|S|3|33.94|0|3
C|GDX|20250703|09:30:50.738139|S|100|52.37|0|100
C|GDX|20250703|09:31:25.358692|S|100|52.41|0|100
C|GDX|20250703|09:31:25.359109|S|321|52.41|0|321
C|GDX|20250703|09:31:25.359164|S|479|52.41|0|479
C|GDX|20250703|09:36:20.905871|S|10|52.54|0|10
C|GDX|20250703|09:44:50.872217|S|200|52.68|0|200
C|GDX|20250703|09:45:20.682905|S|200|52.69|0|200
C|GDX|20250703|09:45:20.683448|S|200|52.69|0|200
C|GDX|20250703|09:45:35.648336|S|10|52.7|0|10
C|GDX|20250703|09:45:39.519565|S|200|52.69|0|200
C|GDX|20250703|09:45:39.522416|S|71|52.68|0|71
C|GDX|20250703|09:45:39.635846|S|200|52.68|0|200
C|GDX|20250703|09:45:46.261349|S|200|52.68|0|200
C|GDX|20250703|09:46:17.835765|S|100|52.65|0|100
C|GDX|20250703|09:46:17.835766|S|100|52.65|0|100
C|GDX|20250703|09:46:41.976078|S|5|52.69|0|5
C|GDX|20250703|09:47:45.047951|S|71|52.68|0|71
C|GDX|20250703|09:47:45.552101|S|46|52.68|0|46
C|GDX|20250703|09:47:45.552265|S|54|52.68|0|54
C|GDX|20250703|09:47:45.552265|S|46|52.68|0|46
C|GDX|20250703|09:47:56.973552|S|100|52.68|0|100
C|GDX|20250703|09:47:56.973553|S|253|52.68|0|253
C|GDX|20250703|09:47:56.973553|S|200|52.68|0|200
C|GDX|20250703|09:47:56.973705|S|45|52.67|0|45
C|GDX|20250703|09:47:56.973727|S|153|52.67|0|153
C|GDX|20250703|09:47:56.973760|S|2|52.67|0|2
C|GDX|20250703|09:47:56.975576|S|1|52.66|0|1
C|GDX|20250703|09:47:59.678311|S|40|52.66|0|40
C|GDX|20250703|09:48:39.423073|S|90|52.75|0|90
C|GDX|20250703|09:49:39.347795|S|100|52.78|0|100
C|GDX|20250703|09:50:02.337445|S|100|52.71|0|100
C|GDX|20250703|09:50:08.306155|S|67|52.71|0|67
C|GDX|20250703|09:51:45.817789|S|14|52.74|0|14
C|GDX|20250703|09:51:45.817797|S|4|52.74|0|4
C|GDX|20250703|09:51:45.817822|S|2|52.74|0|2
C|GDX|20250703|09:51:48.328803|S|100|52.74|0|100
C|GDX|20250703|09:51:49.549946|S|100|52.73|0|100
C|GDX|20250703|09:51:55.142945|S|28|52.71|0|28
C|GDX|20250703|09:52:13.613327|S|100|52.73|0|100
C|GDX|20250703|09:52:31.776189|S|400|52.72|0|400
C|GDX|20250703|09:52:31.776842|S|10|52.72|0|10
C|GDX|20250703|09:54:42.346679|S|200|52.77|0|200
C|GDX|20250703|09:55:00.204018|S|27|52.75|0|27
C|GDX|20250703|09:55:00.204027|S|50|52.75|0|50
C|GDX|20250703|09:55:33.601829|S|56|52.76|0|56
C|GDX|20250703|09:57:04.153024|S|100|52.85|0|100
C|GDX|20250703|10:00:21.903662|S|18|52.78|0|18
C|GDX|20250703|10:01:15.485776|S|900|52.8|0|900
C|GDX|20250703|10:03:27.683335|S|200|52.68|0|200
C|GDX|20250703|10:05:55.161153|S|18|52.64|0|18
C|GDX|20250703|10:07:17.470286|S|200|52.62|0|200
C|GDX|20250703|10:07:18.473315|S|100|52.62|0|100
C|GDX|20250703|10:07:21.763015|S|100|52.63|0|100
C|GDX|20250703|10:07:29.901610|S|100|52.6|0|100
C|GDX|20250703|10:07:41.105858|S|100|52.62|0|100
C|GDX|20250703|10:07:41.106017|S|34|52.62|0|34
C|GDX|20250703|10:07:59.867541|S|100|52.65|0|100
C|GDX|20250703|10:09:32.269348|S|200|52.66|0|200
C|GDX|20250703|10:10:19.635452|S|53|52.66|0|53
C|GDX|20250703|10:11:08.065614|S|10|52.71|0|10
C|GDX|20250703|10:11:12.841369|S|60|52.72|0|60
C|GDX|20250703|10:11:18.046096|S|34|52.69|0|34
C|GDX|20250703|10:11:29.533093|S|200|52.67|0|200
C|GDX|20250703|10:12:28.790180|S|200|52.69|0|200
C|GDX|20250703|10:13:36.830247|S|1|52.63|0|1
C|GDX|20250703|10:13:36.830247|S|200|52.63|0|200
C|GDX|20250703|10:15:19.116442|S|100|52.66|0|100
C|GDX|20250703|10:15:21.718119|S|200|52.705|0|200
C|GDX|20250703|10:16:50.536338|S|7|52.67|0|7
C|GDX|20250703|10:17:13.932138|S|200|52.64|0|200
C|GDX|20250703|10:17:25.172463|S|26|52.62|0|26
C|GDX|20250703|10:17:25.411102|S|74|52.62|0|74
C|GDX|20250703|10:18:08.805700|S|200|52.61|0|200
C|GDX|20250703|10:18:15.127155|S|100|52.62|0|100
C|GDX|20250703|10:20:05.882147|S|200|52.62|0|200
C|GDX|20250703|10:20:09.356050|S|200|52.63|0|200
C|GDX|20250703|10:20:57.043196|S|100|52.63|0|100
C|GDX|20250703|10:21:00.796630|S|19|52.61|0|19
C|GDX|20250703|10:21:12.195043|S|15|52.61|0|15
C|GDX|20250703|10:21:42.475935|S|100|52.62|0|100
C|GDX|20250703|10:21:42.478399|S|200|52.63|0|200
C|GDX|20250703|10:21:56.209326|S|44|52.6|0|44
C|GDX|20250703|10:22:55.589210|S|100|52.58|0|100
C|GDX|20250703|10:22:55.589211|S|100|52.58|0|100
C|GDX|20250703|10:22:55.589293|S|100|52.58|0|100
C|GDX|20250703|10:23:14.505943|S|300|52.57|0|300
C|GDX|20250703|10:23:50.267676|S|200|52.6|0|200
C|GDX|20250703|10:24:12.133446|S|100|52.61|0|100
C|GDX|20250703|10:24:38.238994|S|31|52.61|0|31
C|GDX|20250703|10:24:38.240127|S|10|52.61|0|10
C|GDX|20250703|10:24:38.240127|S|69|52.61|0|69
C|GDX|20250703|10:24:38.240154|S|21|52.61|0|21
C|GDX|20250703|10:25:01.484749|S|10|52.59|0|10
C|GDX|20250703|10:25:02.337484|S|100|52.585|0|100
C|GDX|20250703|10:25:02.412665|S|100|52.585|0|100
C|GDX|20250703|10:25:02.412732|S|100|52.585|0|100
C|GDX|20250703|10:25:02.420479|S|100|52.585|0|100
C|GDX|20250703|10:25:02.420534|S|200|52.585|0|200
C|GDX|20250703|10:25:02.420566|S|100|52.59|0|100
C|GDX|20250703|10:25:02.421620|S|100|52.59|0|100
C|GDX|20250703|10:25:02.421769|S|100|52.59|0|100
C|GDX|20250703|10:25:02.421917|S|100|52.59|0|100
C|GDX|20250703|10:25:02.422445|S|100|52.59|0|100
C|GDX|20250703|10:25:02.422619|S|100|52.59|0|100
C|GDX|20250703|10:25:02.429782|S|175|52.585|0|175
C|GDX|20250703|10:25:02.429848|S|25|52.585|0|25
C|GDX|20250703|10:25:02.429848|S|75|52.59|0|75
C|GDX|20250703|10:25:02.527808|S|100|52.585|0|100
C|GDX|20250703|10:25:08.469055|S|100|52.575|0|100
C|GDX|20250703|10:25:22.754018|S|300|52.585|0|300
C|GDX|20250703|10:25:28.711514|S|100|52.59|0|100
C|GDX|20250703|10:25:28.711514|S|200|52.59|0|200
C|GDX|20250703|10:25:30.866510|S|100|52.59|0|100
C|GDX|20250703|10:25:37.813789|S|100|52.58|0|100
C|GDX|20250703|10:25:39.858798|S|100|52.58|0|100
C|GDX|20250703|10:25:40.184408|S|100|52.59|0|100
C|GDX|20250703|10:25:46.209471|S|100|52.59|0|100
C|GDX|20250703|10:25:46.218245|S|24|52.59|0|24
C|GDX|20250703|10:25:46.218280|S|36|52.59|0|36
C|GDX|20250703|10:25:46.218312|S|40|52.59|0|40
C|GDX|20250703|10:25:58.336491|S|100|52.57|0|100
C|GDX|20250703|10:26:21.813847|S|100|52.55|0|100
C|GDX|20250703|10:26:21.814594|S|100|52.55|0|100
C|GDX|20250703|10:26:21.816071|S|10|52.54|0|10
C|GDX|20250703|10:26:26.906597|S|27|52.54|0|27
C|GDX|20250703|10:26:26.907115|S|61|52.54|0|61
C|GDX|20250703|10:26:26.907375|S|1|52.54|0|1
C|GDX|20250703|10:26:26.907375|S|12|52.54|0|12
C|GDX|20250703|10:26:26.907375|S|27|52.54|0|27
C|GDX|20250703|10:26:27.055163|S|4|52.54|0|4
C|GDX|20250703|10:26:27.055163|S|60|52.54|0|60
C|GDX|20250703|10:26:27.055200|S|24|52.54|0|24
C|GDX|20250703|10:26:28.838403|S|100|52.57|0|100
C|GDX|20250703|10:26:28.838403|S|200|52.57|0|200
C|GDX|20250703|10:26:35.695530|S|100|52.55|0|100
C|GDX|20250703|10:26:41.824216|S|99|52.55|0|99
C|GDX|20250703|10:27:07.384236|S|38|52.57|0|38
C|GDX|20250703|10:27:07.384245|S|51|52.57|0|51
C|GDX|20250703|10:27:24.717968|S|100|52.58|0|100
C|GDX|20250703|10:27:26.849767|S|251|52.58|0|251
C|GDX|20250703|10:28:00.719175|S|100|52.55|0|100
C|GDX|20250703|10:28:00.720156|S|100|52.55|0|100
C|GDX|20250703|10:28:00.721180|S|100|52.55|0|100
C|GDX|20250703|10:28:00.721609|S|100|52.55|0|100
C|GDX|20250703|10:28:00.732327|S|200|52.55|0|200
C|GDX|20250703|10:28:00.732327|S|77|52.55|0|77
C|GDX|20250703|10:28:00.732844|S|200|52.55|0|200
C|GDX|20250703|10:28:00.783938|S|200|52.55|0|200
C|GDX|20250703|10:28:01.132933|S|200|52.55|0|200
C|GDX|20250703|10:28:03.479067|S|1|52.55|0|1
C|GDX|20250703|10:28:38.309784|S|100|52.55|0|100
C|GDX|20250703|10:28:38.351475|S|142|52.555|0|142
C|GDX|20250703|10:28:50.714828|S|233|52.565|0|233
C|GDX|20250703|10:29:05.854773|S|40|52.55|0|40
C|GDX|20250703|10:29:11.969901|S|100|52.55|0|100
C|GDX|20250703|10:29:30.765609|S|100|52.55|0|100
C|GDX|20250703|10:29:37.934155|S|13|52.56|0|13
C|GDX|20250703|10:30:00.404358|S|100|52.57|0|100
C|GDX|20250703|10:30:00.404381|S|100|52.57|0|100
C|GDX|20250703|10:33:06.058024|S|100|52.49|0|100
C|GDX|20250703|10:33:12.485285|S|100|52.5|0|100
C|GDX|20250703|10:34:10.714326|S|100|52.55|0|100
C|GDX|20250703|10:34:23.476328|S|200|52.58|0|200
C|GDX|20250703|10:34:23.554207|S|200|52.58|0|200
C|GDX|20250703|10:34:40.128624|S|200|52.565|0|200
C|GDX|20250703|10:34:50.526092|S|100|52.57|0|100
C|GDX|20250703|10:35:24.514145|S|100|52.58|0|100
C|GDX|20250703|10:36:00.386557|S|33|52.54|0|33
C|GDX|20250703|10:36:00.386565|S|67|52.54|0|67
C|GDX|20250703|10:36:25.135918|S|100|52.53|0|100
C|GDX|20250703|10:36:46.503197|S|100|52.53|0|100
C|GDX|20250703|10:36:59.988782|S|27|52.54|0|27
C|GDX|20250703|10:37:08.195759|S|98|52.54|0|98
C|GDX|20250703|10:37:08.195774|S|2|52.54|0|2
C|GDX|20250703|10:37:10.055468|S|100|52.54|0|100
C|GDX|20250703|10:39:03.219847|S|100|52.54|0|100
C|GDX|20250703|10:39:08.602526|S|38|52.55|0|38
C|GDX|20250703|10:39:08.602576|S|57|52.55|0|57
C|GDX|20250703|10:39:41.607652|S|100|52.58|0|100
C|GDX|20250703|10:39:41.607652|S|200|52.58|0|200
C|GDX|20250703|10:40:00.532383|S|39|52.57|0|39
C|GDX|20250703|10:40:00.532410|S|41|52.57|0|41
C|GDX|20250703|10:40:18.380637|S|100|52.56|0|100
C|GDX|20250703|10:40:18.381242|S|18|52.555|0|18
C|GDX|20250703|10:40:18.381356|S|200|52.56|0|200
C|GDX|20250703|10:40:27.468146|S|53|52.55|0|53
C|GDX|20250703|10:40:27.468309|S|39|52.55|0|39
C|GDX|20250703|10:40:37.634379|S|26|52.55|0|26
C|GDX|20250703|10:40:58.469405|S|200|52.53|0|200
C|GDX|20250703|10:40:58.469405|S|90|52.53|0|90
C|GDX|20250703|10:41:14.075325|S|200|52.5|0|200
C|GDX|20250703|10:42:05.819653|S|100|52.45|0|100
C|GDX|20250703|10:42:05.826663|S|10|52.44|0|10
C|GDX|20250703|10:42:51.117700|S|1|52.47|0|1
C|GDX|20250703|10:42:51.117700|S|200|52.47|0|200
C|GDX|20250703|10:43:02.175559|S|121|52.45|0|121
C|GDX|20250703|10:43:29.816222|S|26|52.41|0|26
C|GDX|20250703|10:43:29.820806|S|10|52.4|0|10
C|GDX|20250703|10:44:28.830445|S|41|52.36|0|41
C|GDX|20250703|10:45:03.834055|S|200|52.33|0|200
C|GDX|20250703|10:45:03.834220|S|200|52.32|0|200
C|GDX|20250703|10:45:03.840484|S|100|52.32|0|100
C|GDX|20250703|10:45:03.841440|S|100|52.32|0|100
C|GDX|20250703|10:45:19.251726|S|200|52.34|0|200
C|GDX|20250703|10:45:19.252665|S|64|52.34|0|64
C|GDX|20250703|10:45:19.253087|S|25|52.34|0|25
C|GDX|20250703|10:45:19.265801|S|11|52.34|0|11
C|GDX|20250703|10:49:19.504346|S|54|52.43|0|54
C|GDX|20250703|10:51:15.897532|S|61|52.395|0|61
C|GDX|20250703|10:51:15.897560|S|100|52.395|0|100
C|GDX|20250703|10:51:15.897572|S|162|52.395|0|162
C|GDX|20250703|10:51:15.897619|S|34|52.395|0|34
C|GDX|20250703|10:51:15.897635|S|49|52.395|0|49
C|GDX|20250703|10:51:15.897636|S|38|52.395|0|38
C|GDX|20250703|10:51:15.897647|S|38|52.395|0|38
C|GDX|20250703|10:51:15.897871|S|100|52.4|0|100
C|GDX|20250703|10:52:01.478435|S|75|52.44|0|75
C|GDX|20250703|10:52:32.137991|S|67|52.43|0|67
C|GDX|20250703|10:52:32.138002|S|33|52.43|0|33
C|GDX|20250703|10:52:52.086447|S|100|52.44|0|100
C|GDX|20250703|10:54:02.929327|S|54|52.43|0|54
C|GDX|20250703|10:54:23.186707|S|38|52.42|0|38
C|GDX|20250703|10:56:00.273186|S|103|52.41|0|103
C|GDX|20250703|10:56:00.289955|S|46|52.41|0|46
C|GDX|20250703|10:56:00.301228|S|25|52.41|0|25
C|GDX|20250703|10:56:00.301290|S|82|52.41|0|82
C|GDX|20250703|10:56:00.301771|S|44|52.41|0|44
C|GDX|20250703|10:56:47.163885|S|300|52.37|0|300
C|GDX|20250703|10:57:00.868236|S|300|52.36|0|300
C|GDX|20250703|10:57:01.390187|S|100|52.36|0|100
C|GDX|20250703|10:57:20.497635|S|300|52.35|0|300
C|GDX|20250703|10:57:36.444799|S|208|52.35|0|208
C|GDX|20250703|10:57:36.445014|S|24|52.35|0|24
C|GDX|20250703|10:57:49.330945|S|100|52.36|0|100
C|GDX|20250703|10:59:44.073927|S|100|52.39|0|100
C|GDX|20250703|10:59:55.166699|S|24|52.36|0|24
C|GDX|20250703|10:59:55.166813|S|25|52.36|0|25
C|GDX|20250703|10:59:55.166935|S|31|52.36|0|31
C|GDX|20250703|10:59:55.167334|S|20|52.36|0|20
C|GDX|20250703|10:59:55.167334|S|14|52.36|0|14
C|GDX|20250703|10:59:55.167460|S|10|52.36|0|10
C|GDX|20250703|10:59:55.167460|S|14|52.36|0|14
C|GDX|20250703|10:59:55.168219|S|11|52.36|0|11
C|GDX|20250703|10:59:55.168219|S|17|52.36|0|17
C|GDX|20250703|11:00:06.326034|S|4|52.37|0|4
C|GDX|20250703|11:00:14.319487|S|40|52.36|0|40
C|GDX|20250703|11:00:14.319532|S|60|52.36|0|60
C|GDX|20250703|11:00:20.350816|S|4|52.37|0|4
C|GDX|20250703|11:00:28.401378|S|200|52.365|0|200
C|GDX|20250703|11:00:28.402665|S|100|52.37|0|100
C|GDX|20250703|11:01:35.780670|S|39|52.37|0|39
C|GDX|20250703|11:01:36.689950|S|96|52.37|0|96
C|GDX|20250703|11:01:36.719800|S|4|52.37|0|4
C|GDX|20250703|11:01:36.719800|S|19|52.37|0|19
C|GDX|20250703|11:01:36.719839|S|31|52.37|0|31
C|GDX|20250703|11:01:36.719916|S|11|52.37|0|11
C|GDX|20250703|11:04:06.276862|S|150|52.43|0|150
C|GDX|20250703|11:04:49.840267|S|300|52.46|0|300
C|GDX|20250703|11:05:15.509340|S|100|52.48|0|100
C|GDX|20250703|11:05:27.712106|S|80|52.46|0|80
C|GDX|20250703|11:05:42.272154|S|85|52.48|0|85
C|GDX|20250703|11:08:06.286955|S|76|52.45|0|76
C|GDX|20250703|11:08:06.292630|S|200|52.44|0|200
C|GDX|20250703|11:09:21.127968|S|100|52.52|0|100
C|GDX|20250703|11:10:11.823951|S|160|52.56|0|160
C|GDX|20250703|11:10:12.840059|S|300|52.56|0|300
C|GDX|20250703|11:10:15.850619|S|300|52.57|0|300
C|GDX|20250703|11:10:19.385112|S|100|52.57|0|100
C|GDX|20250703|11:10:59.110162|S|12|52.55|0|12
C|GDX|20250703|11:11:03.422082|S|33|52.57|0|33
C|GDX|20250703|11:11:05.846146|S|100|52.57|0|100
C|GDX|20250703|11:11:05.846146|S|300|52.57|0|300
C|GDX|20250703|11:11:07.830174|S|35|52.58|0|35
C|GDX|20250703|11:11:07.830188|S|26|52.58|0|26
C|GDX|20250703|11:11:09.843713|S|100|52.58|0|100
C|GDX|20250703|11:11:09.846869|S|100|52.58|0|100
C|GDX|20250703|11:11:12.434454|S|31|52.58|0|31
C|GDX|20250703|11:11:12.434519|S|69|52.58|0|69
C|GDX|20250703|11:11:12.840041|S|100|52.59|0|100
C|GDX|20250703|11:11:17.288633|S|39|52.59|0|39
C|GDX|20250703|11:11:45.849256|S|10|52.59|0|10
C|GDX|20250703|11:14:52.498762|S|10|52.63|0|10
C|GDX|20250703|11:15:47.030827|S|100|52.6|0|100
C|GDX|20250703|11:15:55.851059|S|27|52.61|0|27
C|GDX|20250703|11:16:11.392520|S|18|52.62|0|18
C|GDX|20250703|11:20:55.144076|S|39|52.62|0|39
C|GDX|20250703|11:24:12.227863|S|100|52.66|0|100
C|GDX|20250703|11:24:47.456093|S|118|52.69|0|118
C|GDX|20250703|11:24:47.456249|S|8|52.69|0|8
C|GDX|20250703|11:24:47.456580|S|111|52.69|0|111
C|GDX|20250703|11:25:24.285735|S|97|52.7|0|97
C|GDX|20250703|11:30:51.842424|S|100|52.68|0|100
C|GDX|20250703|11:32:11.382596|S|23|52.69|0|23
C|GDX|20250703|11:32:11.389362|S|77|52.69|0|77
C|GDX|20250703|11:33:41.985977|S|200|52.71|0|200
C|GDX|20250703|11:34:44.145092|S|100|52.71|0|100
C|GDX|20250703|11:35:40.544360|S|100|52.71|0|100
C|GDX|20250703|11:35:56.199713|S|100|52.69|0|100
C|GDX|20250703|11:35:56.433442|S|100|52.69|0|100
C|GDX|20250703|11:37:12.628294|S|40|52.69|0|40
C|GDX|20250703|11:37:58.212149|S|100|52.67|0|100
C|GDX|20250703|11:39:15.116025|S|96|52.68|0|96
C|GDX|20250703|11:39:42.888812|S|64|52.69|0|64
C|GDX|20250703|11:42:30.162625|S|100|52.64|0|100
C|GDX|20250703|11:42:41.597184|S|4|52.64|0|4
C|GDX|20250703|11:45:00.095953|S|100|52.6|0|100
C|GDX|20250703|11:45:00.095954|S|100|52.6|0|100
C|GDX|20250703|11:45:00.144888|S|100|52.6|0|100
C|GDX|20250703|11:45:00.144888|S|100|52.6|0|100
C|GDX|20250703|11:45:00.148370|S|100|52.6|0|100
C|GDX|20250703|11:45:00.148370|S|100|52.6|0|100
C|GDX|20250703|11:45:00.152332|S|100|52.6|0|100
C|GDX|20250703|11:45:00.152332|S|100|52.6|0|100
C|GDX|20250703|11:45:00.153751|S|74|52.59|0|74
C|GDX|20250703|11:45:00.155721|S|100|52.6|0|100
C|GDX|20250703|11:45:01.098956|S|98|52.595|0|98
C|GDX|20250703|11:45:01.102743|S|98|52.6|0|98
C|GDX|20250703|11:45:03.002619|S|100|52.61|0|100
C|GDX|20250703|11:45:03.187488|S|100|52.6|0|100
C|GDX|20250703|11:45:03.187488|S|31|52.6|0|31
C|GDX|20250703|11:45:03.191662|S|100|52.6|0|100
C|GDX|20250703|11:45:03.191662|S|100|52.6|0|100
C|GDX|20250703|11:45:03.196616|S|100|52.6|0|100
C|GDX|20250703|11:45:03.201081|S|100|52.6|0|100
C|GDX|20250703|11:45:03.208019|S|100|52.6|0|100
C|GDX|20250703|11:45:03.297639|S|100|52.6|0|100
C|GDX|20250703|11:45:05.366339|S|100|52.6|0|100
C|GDX|20250703|11:45:11.184440|S|100|52.605|0|100
C|GDX|20250703|11:45:11.185054|S|53|52.61|0|53
C|GDX|20250703|11:45:11.185141|S|47|52.61|0|47
C|GDX|20250703|11:45:25.419188|S|100|52.6|0|100
C|GDX|20250703|11:45:25.419188|S|100|52.6|0|100
C|GDX|20250703|11:45:25.586183|S|24|52.6|0|24
C|GDX|20250703|11:45:26.431132|S|100|52.6|0|100
C|GDX|20250703|11:45:47.940509|S|100|52.58|0|100
C|GDX|20250703|11:45:47.948917|S|100|52.585|0|100
C|GDX|20250703|11:45:48.592098|S|100|52.57|0|100
C|GDX|20250703|11:45:48.594745|S|100|52.58|0|100
C|GDX|20250703|11:45:48.598396|S|100|52.58|0|100
C|GDX|20250703|11:45:48.601728|S|176|52.575|0|176
C|GDX|20250703|11:45:48.620772|S|76|52.57|0|76
C|GDX|20250703|11:46:06.608611|S|100|52.57|0|100
C|GDX|20250703|11:46:49.528297|S|80|52.57|0|80
C|GDX|20250703|11:47:17.844484|S|100|52.58|0|100
C|GDX|20250703|11:47:17.844608|S|22|52.58|0|22
C|GDX|20250703|11:47:57.547047|S|100|52.6|0|100
C|GDX|20250703|11:48:29.329888|S|100|52.6|0|100
C|GDX|20250703|11:48:29.329889|S|100|52.6|0|100
C|GDX|20250703|11:48:30.861212|S|622|52.59|0|622
C|GDX|20250703|11:48:30.861212|S|100|52.59|0|100
C|GDX|20250703|11:48:30.861212|S|622|52.585|0|622
C|GDX|20250703|11:48:30.861212|S|100|52.59|0|100
C|GDX|20250703|11:49:01.594211|S|100|52.555|0|100
C|GDX|20250703|11:49:45.801126|S|100|52.56|0|100
C|GDX|20250703|11:49:51.381798|S|100|52.57|0|100
C|GDX|20250703|11:50:01.864073|S|100|52.575|0|100
C|GDX|20250703|11:50:01.865025|S|100|52.575|0|100
C|GDX|20250703|11:50:44.219580|S|100|52.53|0|100
C|GDX|20250703|11:50:44.219580|S|100|52.53|0|100
C|GDX|20250703|11:50:44.220161|S|100|52.53|0|100
C|GDX|20250703|11:50:44.225567|S|100|52.53|0|100
C|GDX|20250703|11:50:44.225843|S|59|52.53|0|59
C|GDX|20250703|11:50:44.225912|S|36|52.53|0|36
C|GDX|20250703|11:50:44.231256|S|5|52.53|0|5
C|GDX|20250703|11:50:44.231256|S|24|52.53|0|24
C|GDX|20250703|11:50:47.205610|S|28|52.52|0|28
C|GDX|20250703|11:50:48.219383|S|27|52.51|0|27
C|GDX|20250703|11:51:37.302299|S|100|52.52|0|100
C|GDX|20250703|11:52:22.661378|S|100|52.51|0|100
C|GDX|20250703|11:52:22.661379|S|100|52.51|0|100
C|GDX|20250703|11:52:22.679427|S|100|52.51|0|100
C|GDX|20250703|11:52:22.679427|S|100|52.51|0|100
C|GDX|20250703|11:54:33.739255|S|4|52.54|0|4
C|GDX|20250703|11:54:51.039365|S|37|52.54|0|37
C|GDX|20250703|11:54:51.039484|S|30|52.54|0|30
C|GDX|20250703|11:54:51.810602|S|43|52.54|0|43
C|GDX|20250703|11:54:56.147295|S|100|52.53|0|100
C|GDX|20250703|11:54:56.147295|S|100|52.53|0|100
C|GDX|20250703|11:56:13.353006|S|100|52.5|0|100
C|GDX|20250703|11:56:15.164727|S|100|52.51|0|100
C|GDX|20250703|11:58:48.946411|S|100|52.49|0|100
C|GDX|20250703|11:59:26.775452|S|100|52.495|0|100
C|GDX|20250703|11:59:26.776075|S|200|52.495|0|200
C|GDX|20250703|12:00:01.534840|S|32|52.51|0|32
C|GDX|20250703|12:00:01.535176|S|34|52.51|0|34
C|GDX|20250703|12:00:10.182179|S|100|52.52|0|100
C|GDX|20250703|12:00:10.182180|S|100|52.52|0|100
C|GDX|20250703|12:02:20.520516|S|100|52.495|0|100
C|GDX|20250703|12:02:20.522648|S|100|52.51|0|100
C|GDX|20250703|12:02:20.522648|S|100|52.51|0|100
C|GDX|20250703|12:02:56.521755|S|100|52.49|0|100
C|GDX|20250703|12:04:07.867025|S|100|52.49|0|100
C|GDX|20250703|12:04:07.868783|S|100|52.5|0|100
C|GDX|20250703|12:04:33.864852|S|100|52.49|0|100
C|GDX|20250703|12:04:38.876693|S|100|52.505|0|100
C|GDX|20250703|12:05:07.032762|S|90|52.5|0|90
C|GDX|20250703|12:05:07.033243|S|10|52.5|0|10
C|GDX|20250703|12:05:07.033471|S|100|52.5|0|100
C|GDX|20250703|12:09:40.142261|S|100|52.44|0|100
C|GDX|20250703|12:10:21.792542|S|100|52.45|0|100
C|GDX|20250703|12:10:29.221287|S|84|52.46|0|84
C|GDX|20250703|12:10:29.221288|S|100|52.46|0|100
C|GDX|20250703|12:11:03.523179|S|100|52.47|0|100
C|GDX|20250703|12:11:30.975272|S|100|52.47|0|100
C|GDX|20250703|12:11:31.134331|S|100|52.47|0|100
C|GDX|20250703|12:12:05.818756|S|1|52.49|0|1
C|GDX|20250703|12:12:19.205504|S|100|52.47|0|100
C|GDX|20250703|12:13:52.329674|S|88|52.47|0|88
C|GDX|20250703|12:15:03.733308|S|100|52.48|0|100
C|GDX|20250703|12:16:18.191185|S|96|52.47|0|96
C|GDX|20250703|12:16:56.811459|S|100|52.46|0|100
C|GDX|20250703|12:16:56.813530|S|100|52.45|0|100
C|GDX|20250703|12:16:56.927545|S|100|52.45|0|100
C|GDX|20250703|12:17:39.133493|S|51|52.46|0|51
C|GDX|20250703|12:17:39.133546|S|25|52.46|0|25
C|GDX|20250703|12:18:04.237318|S|100|52.48|0|100
C|GDX|20250703|12:18:04.237319|S|100|52.48|0|100
C|GDX|20250703|12:18:34.951914|S|100|52.45|0|100
C|GDX|20250703|12:18:40.277615|S|100|52.44|0|100
C|GDX|20250703|12:20:00.050763|S|11|52.46|0|11
C|GDX|20250703|12:20:18.059948|S|69|52.48|0|69
C|GDX|20250703|12:20:18.059948|S|100|52.48|0|100
C|GDX|20250703|12:20:26.046142|S|100|52.47|0|100
C|GDX|20250703|12:21:08.233650|S|100|52.49|0|100
C|GDX|20250703|12:21:43.152621|S|100|52.46|0|100
C|GDX|20250703|12:22:04.568728|S|100|52.48|0|100
C|GDX|20250703|12:23:45.248899|S|100|52.47|0|100
C|GDX|20250703|12:23:45.793828|S|100|52.46|0|100
C|GDX|20250703|12:23:45.854679|S|100|52.48|0|100
C|GDX|20250703|12:25:36.293437|S|32|52.49|0|32
C|GDX|20250703|12:25:38.197263|S|1|52.49|0|1
C|GDX|20250703|12:26:31.616369|S|32|52.53|0|32
C|GDX|20250703|12:26:57.739572|S|52|52.54|0|52
C|GDX|20250703|12:26:57.739572|S|45|52.54|0|45
C|GDX|20250703|12:26:57.740723|S|100|52.54|0|100
C|GDX|20250703|12:26:58.127110|S|100|52.54|0|100
C|GDX|20250703|12:27:50.176868|S|100|52.55|0|100
C|GDX|20250703|12:28:03.017507|S|138|52.55|0|138
C|GDX|20250703|12:30:02.754157|S|76|52.55|0|76
C|GDX|20250703|12:30:02.754239|S|24|52.55|0|24
C|GDX|20250703|12:30:02.754904|S|76|52.55|0|76
C|GDX|20250703|12:30:02.756856|S|20|52.56|0|20
C|GDX|20250703|12:30:02.757009|S|80|52.56|0|80
C|GDX|20250703|12:30:02.767249|S|78|52.56|0|78
C|GDX|20250703|12:30:02.767317|S|22|52.56|0|22
C|GDX|20250703|12:31:04.323647|S|100|52.58|0|100
C|GDX|20250703|12:31:21.700196|S|100|52.585|0|100
C|GDX|20250703|12:31:21.701428|S|100|52.58|0|100
C|GDX|20250703|12:31:47.149258|S|100|52.59|0|100
C|GDX|20250703|12:31:47.149258|S|100|52.59|0|100
C|GDX|20250703|12:33:32.397661|S|11|52.58|0|11
C|GDX|20250703|12:33:32.397661|S|100|52.58|0|100
C|GDX|20250703|12:35:32.253398|S|100|52.63|0|100
C|GDX|20250703|12:35:35.149254|S|50|52.64|0|50
C|GDX|20250703|12:35:35.149255|S|50|52.64|0|50
C|GDX|20250703|12:36:04.149415|S|100|52.65|0|100
C|GDX|20250703|12:36:05.149803|S|100|52.65|0|100
C|GDX|20250703|12:37:22.222829|S|100|52.71|0|100
C|GDX|20250703|12:37:37.625946|S|100|52.72|0|100
C|GDX|20250703|12:37:49.625547|S|100|52.72|0|100
C|GDX|20250703|12:37:50.625801|S|100|52.72|0|100
C|GDX|20250703|12:37:58.625554|S|100|52.73|0|100
C|GDX|20250703|12:38:00.625939|S|100|52.73|0|100
C|GDX|20250703|12:38:25.625583|S|100|52.71|0|100
C|GDX|20250703|12:38:31.706246|S|100|52.71|0|100
C|GDX|20250703|12:38:34.841997|S|100|52.75|0|100
C|GDX|20250703|12:38:43.706064|S|1|52.75|0|1
C|GDX|20250703|12:38:43.706064|S|99|52.75|0|99
C|GDX|20250703|12:38:48.350935|S|100|52.75|0|100
C|GDX|20250703|12:38:58.625063|S|100|52.75|0|100
C|GDX|20250703|12:38:58.629451|S|50|52.75|0|50
C|GDX|20250703|12:39:01.625416|S|100|52.73|0|100
C|GDX|20250703|12:39:20.624736|S|100|52.75|0|100
C|GDX|20250703|12:39:53.418865|S|100|52.72|0|100
C|GDX|20250703|12:40:02.625417|S|100|52.74|0|100
C|GDX|20250703|12:40:30.624859|S|100|52.74|0|100
C|GDX|20250703|12:40:38.464737|S|60|52.75|0|60
C|GDX|20250703|12:40:43.625698|S|100|52.75|0|100
C|GDX|20250703|12:41:05.625486|S|100|52.75|0|100
C|GDX|20250703|12:41:13.625397|S|100|52.72|0|100
C|GDX|20250703|12:41:20.625918|S|100|52.72|0|100
C|GDX|20250703|12:41:21.624725|S|100|52.72|0|100
C|GDX|20250703|12:41:32.625304|S|100|52.72|0|100
C|GDX|20250703|12:42:25.625648|S|100|52.72|0|100
C|GDX|20250703|12:42:26.624792|S|100|52.72|0|100
C|GDX|20250703|12:42:31.301226|S|100|52.71|0|100
C|GDX|20250703|12:42:57.547075|S|100|52.7|0|100
C|GDX|20250703|12:42:57.652412|S|100|52.705|0|100
C|GDX|20250703|12:43:49.625599|S|100|52.74|0|100
C|GDX|20250703|12:44:57.626063|S|100|52.75|0|100
C|GDX|20250703|12:45:03.625249|S|100|52.76|0|100
C|GDX|20250703|12:45:11.067910|S|100|52.76|0|100
C|GDX|20250703|12:45:21.984091|S|200|52.785|0|200
C|GDX|20250703|12:45:22.300144|S|190|52.79|0|190
C|GDX|20250703|12:45:22.300144|S|100|52.79|0|100
C|GDX|20250703|12:45:29.223647|S|100|52.79|0|100
C|GDX|20250703|12:45:29.225065|S|100|52.78|0|100
C|GDX|20250703|12:45:32.672153|S|100|52.8|0|100
C|GDX|20250703|12:45:56.679737|S|66|52.79|0|66
C|GDX|20250703|12:46:36.100043|S|2|52.82|0|2
C|GDX|20250703|12:46:36.100044|S|98|52.82|0|98
C|GDX|20250703|12:47:32.584977|S|10|52.85|0|10
C|GDX|20250703|12:48:33.901166|S|24|52.84|0|24
C|GDX|20250703|12:48:35.077997|S|100|52.83|0|100
C|GDX|20250703|12:48:36.830303|S|200|52.83|0|200
C|GDX|20250703|12:48:36.925442|S|100|52.83|0|100
C|GDX|20250703|12:48:36.925505|S|31|52.83|0|31
C|GDX|20250703|12:48:36.935554|S|31|52.83|0|31
C|GDX|20250703|12:48:36.935554|S|69|52.83|0|69
C|GDX|20250703|12:48:40.402535|S|42|52.83|0|42
C|GDX|20250703|12:48:40.402535|S|58|52.83|0|58
C|GDX|20250703|12:48:51.736844|S|100|52.83|0|100
C|GDX|20250703|12:48:55.717874|S|100|52.83|0|100
C|GDX|20250703|12:49:00.137723|S|778|52.82|0|778
C|GDX|20250703|12:49:00.137759|S|308|52.82|0|308
C|GDX|20250703|12:49:03.508580|S|100|52.83|0|100
C|GDX|20250703|12:49:31.229833|S|200|52.78|0|200
C|GDX|20250703|12:50:01.859909|S|31|52.78|0|31
C|GDX|20250703|12:50:01.860024|S|54|52.78|0|54
C|GDX|20250703|12:51:00.854178|S|10|52.74|0|10
C|GDX|20250703|12:51:01.498367|S|2|52.75|0|2
C|GDX|20250703|12:51:03.648834|S|4|52.75|0|4
C|GDX|20250703|12:51:07.841013|S|14|52.74|0|14
C|GDX|20250703|12:51:07.951054|S|8|52.74|0|8
C|GDX|20250703|12:51:08.919826|S|6|52.74|0|6
C|GDX|20250703|12:51:23.487328|S|5|52.75|0|5
C|GDX|20250703|12:51:36.052572|S|3|52.74|0|3
C|GDX|20250703|12:51:36.053022|S|26|52.74|0|26
C|GDX|20250703|12:51:36.053141|S|49|52.74|0|49
C|GDX|20250703|12:51:36.053149|S|12|52.74|0|12
C|GDX|20250703|12:51:36.053318|S|5|52.74|0|5
C|GDX|20250703|12:51:36.140411|S|39|52.74|0|39
C|GDX|20250703|12:51:36.140460|S|17|52.74|0|17
C|GDX|20250703|12:51:36.140460|S|20|52.74|0|20
C|GDX|20250703|12:52:35.879698|S|28|52.76|0|28
C|GDX|20250703|12:52:35.879705|S|45|52.76|0|45
C|GDX|20250703|12:53:17.110954|S|68|52.79|0|68
C|GDX|20250703|12:53:36.121944|S|65|52.79|0|65
C|GDX|20250703|12:53:47.781142|S|5|52.78|0|5
C|GDX|20250703|12:54:19.426970|S|68|52.76|0|68
C|GDX|20250703|12:55:08.082206|S|85|52.76|0|85
C|GDX|20250703|12:55:19.546848|S|7|52.77|0|7
C|GDX|20250703|12:57:31.117793|S|11|52.83|0|11
C|GDX|20250703|12:57:51.256463|S|70|52.845|0|70
C|GDX|20250703|12:57:51.838981|S|600|52.845|0|600
C|GDX|20250703|12:57:53.261837|S|200|52.86|0|200
C|GDX|20250703|12:57:55.444164|S|200|52.87|0|200
C|GDX|20250703|12:58:08.955864|S|23|52.86|0|23
C|GDX|20250703|12:58:08.955864|S|177|52.86|0|177
C|GDX|20250703|12:58:17.948005|S|200|52.85|0|200
C|GDX|20250703|12:58:17.948005|S|100|52.85|0|100
C|GDX|20250703|12:58:29.477300|S|200|52.88|0|200
C|GDX|20250703|12:58:59.041351|S|200|52.9|0|200
C|GDX|20250703|12:58:59.041351|S|100|52.9|0|100
C|GDX|20250703|12:58:59.086582|S|200|52.91|0|200
C|GDX|20250703|12:58:59.086742|S|200|52.91|0|200
C|GDX|20250703|12:58:59.087094|S|200|52.91|0|200
C|GDX|20250703|12:58:59.751444|S|200|52.92|0|200
C|GDX|20250703|12:58:59.751444|S|100|52.92|0|100
C|GDX|20250703|12:58:59.780016|S|200|52.92|0|200
C|GDX|20250703|12:58:59.785455|S|200|52.92|0|200
C|GDX|20250703|12:58:59.785682|S|200|52.92|0|200
C|GDX|20250703|12:59:02.159370|S|15|52.91|0|15
C|GDX|20250703|12:59:18.017494|S|98|52.9|0|98
C|GDX|20250703|12:59:18.017494|S|3|52.9|0|3
C|GDX|20250703|12:59:18.017663|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215107|S|297|52.9|0|297
C|GDX|20250703|12:59:19.215107|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215180|S|300|52.9|0|300
C|GDX|20250703|12:59:19.215198|S|4|52.9|0|4
C|GDX|20250703|12:59:19.215233|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215233|S|96|52.9|0|96
C|GDX|20250703|12:59:19.215234|S|104|52.9|0|104
C|GDX|20250703|12:59:19.215240|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215299|S|5|52.9|0|5
C|GDX|20250703|12:59:19.215317|S|95|52.9|0|95
C|GDX|20250703|12:59:19.215317|S|5|52.9|0|5
C|GDX|20250703|12:59:19.215329|S|5|52.9|0|5
C|GDX|20250703|12:59:19.215329|S|95|52.9|0|95
C|GDX|20250703|12:59:19.215346|S|95|52.9|0|95
C|GDX|20250703|12:59:19.215347|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215347|S|202|52.9|0|202
C|GDX|20250703|12:59:19.215411|S|3|52.9|0|3
C|GDX|20250703|12:59:19.215454|S|103|52.9|0|103
C|GDX|20250703|12:59:19.215454|S|97|52.9|0|97
C|GDX|20250703|12:59:19.215454|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215464|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215531|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215546|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215569|S|300|52.9|0|300
C|GDX|20250703|12:59:19.215569|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215638|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215654|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215742|S|81|52.9|0|81
C|GDX|20250703|12:59:19.215742|S|19|52.9|0|19
C|GDX|20250703|12:59:19.215744|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215744|S|19|52.9|0|19
C|GDX|20250703|12:59:19.215745|S|76|52.9|0|76
C|GDX|20250703|12:59:19.215781|S|2|52.9|0|2
C|GDX|20250703|12:59:19.215929|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215929|S|100|52.9|0|100
C|GDX|20250703|12:59:19.215930|S|20|52.9|0|20
C|GDX|20250703|12:59:24.045736|S|5|52.9|0|5
C|GDX|20250703|12:59:43.459453|S|100|52.9|0|100
C|GDX|20250703|12:59:43.459453|S|100|52.9|0|100
C|GDX|20250703|12:59:48.347246|S|11|52.9|0|11
C|GDX|20250703|12:59:50.000651|S|4|52.895|0|4
C|GDX|20250703|12:59:50.000662|S|3|52.895|0|3
C|GDX|20250703|12:59:50.000662|S|3|52.895|0|3
C|GDX|20250703|12:59:50.539475|S|37|52.9|0|37
C|GDX|20250703|12:59:50.539475|S|63|52.9|0|63
C|GDX|20250703|12:59:51.537500|S|16|52.905|0|16
C|GDX|20250703|12:59:54.291524|S|75|52.91|0|75
C|GDX|20250703|12:59:54.508260|S|25|52.91|0|25
C|GDX|20250703|12:59:57.509128|S|100|52.91|0|100
C|GDXD|20250703|09:56:22.524032|S|1045|2.97|0|1045
C|GDXD|20250703|10:17:25.025832|S|1600|2.99|0|1600
C|GDXD|20250703|10:51:15.897849|S|2500|3.04|0|2500
C|GDXD|20250703|11:18:23.011588|S|5000|3|0|5000
C|GDXD|20250703|11:39:18.899900|S|5700|2.99|0|5700
C|GDXD|20250703|11:45:19.233769|S|5500|3|0|5500
C|GDXD|20250703|12:15:02.684813|S|85|3.025|0|85
C|GDXD|20250703|12:15:44.881352|S|200|3.025|0|200
C|GDXJ|20250703|09:30:18.396710|S|200|67.73|0|200
C|GDXJ|20250703|09:31:04.286257|S|100|67.755|0|100
C|GDXJ|20250703|09:33:57.599007|S|100|68.055|0|100
C|GDXJ|20250703|09:49:49.820736|S|37|68.41|0|37
C|GDXJ|20250703|09:49:49.820788|S|13|68.41|0|13
C|GDXJ|20250703|09:49:49.820788|S|37|68.41|0|37
C|GDXJ|20250703|09:49:49.820799|S|50|68.41|0|50
C|GDXJ|20250703|09:51:55.146272|S|100|68.32|0|100
C|GDXJ|20250703|09:55:47.250962|S|23|68.32|0|23
C|GDXJ|20250703|09:55:47.251105|S|77|68.32|0|77
C|GDXJ|20250703|10:00:39.380809|S|100|68.38|0|100
C|GDXJ|20250703|10:02:00.412558|S|100|68.33|0|100
C|GDXJ|20250703|10:02:00.412567|S|100|68.33|0|100
C|GDXJ|20250703|10:07:09.455314|S|100|68.15|0|100
C|GDXJ|20250703|10:07:13.008259|S|100|68.14|0|100
C|GDXJ|20250703|10:08:55.396443|S|44|68.15|0|44
C|GDXJ|20250703|10:26:21.816800|S|8|68.05|0|8
C|GDXJ|20250703|10:36:27.490838|S|10|67.94|0|10
C|GDXJ|20250703|10:36:27.493880|S|100|67.945|0|100
C|GDXJ|20250703|10:41:03.734474|S|36|67.9|0|36
C|GDXJ|20250703|10:41:03.734535|S|64|67.9|0|64
C|GDXJ|20250703|11:32:55.296029|S|50|68.1|0|50
C|GDXJ|20250703|11:56:08.746930|S|100|67.86|0|100
C|GDXJ|20250703|11:58:04.539865|S|100|67.86|0|100
C|GDXJ|20250703|12:29:39.804308|S|21|67.88|0|21
C|GDXJ|20250703|12:29:39.804781|S|29|67.88|0|29
C|GDXJ|20250703|12:31:51.513824|S|7|67.91|0|7
C|GDXJ|20250703|12:35:35.111490|S|100|68|0|100
C|GDXJ|20250703|12:46:08.945484|S|4|68.23|0|4
C|GDXJ|20250703|12:58:29.583080|S|18|68.34|0|18
C|GDXJ|20250703|12:59:43.792049|S|46|68.415|0|46
C|GDXU|20250703|09:39:47.008857|S|100|74.94|0|100
C|GDXU|20250703|10:20:25.079261|S|138|74.93|0|138
C|GDXU|20250703|10:20:25.100996|S|200|74.88|0|200
C|GDXU|20250703|11:05:27.605899|S|122|74.01|0|122
C|GDXU|20250703|11:15:13.187738|S|65|74.65|0|65
C|GDXU|20250703|11:15:13.187738|S|100|74.65|0|100
C|GDXU|20250703|11:45:00.148034|S|200|74.59|0|200
C|GDXU|20250703|11:45:00.151809|S|120|74.59|0|120
C|GDXU|20250703|11:45:00.151809|S|80|74.58|0|80
C|GDXU|20250703|11:45:00.155354|S|120|74.59|0|120
C|GDXU|20250703|11:45:00.155355|S|100|74.58|0|100
C|GDXU|20250703|11:45:03.287825|S|200|74.59|0|200
C|GDXU|20250703|11:45:46.399539|S|200|74.58|0|200
C|GDXU|20250703|11:46:06.486166|S|100|74.48|0|100
C|GDXU|20250703|11:46:06.490326|S|100|74.48|0|100
C|GDXU|20250703|11:46:06.490326|S|100|74.48|0|100
C|GDXU|20250703|11:49:01.482178|S|200|74.5|0|200
C|GDXU|20250703|11:50:08.460434|S|200|74.4|0|200
C|GDXU|20250703|11:50:08.465241|S|138|74.39|0|138
C|GDXU|20250703|11:51:34.132622|S|120|74.2|0|120
C|GDXU|20250703|11:51:34.132622|S|120|74.21|0|120
C|GDXU|20250703|11:51:34.132622|S|88|74.19|0|88
C|GDXU|20250703|11:51:34.132622|S|200|74.19|0|200
C|GDXU|20250703|11:52:22.660794|S|200|74.19|0|200
C|GDXU|20250703|11:52:22.660794|S|200|74.2|0|200
C|GDXU|20250703|11:52:30.125496|S|200|74.17|0|200
C|GDXU|20250703|11:52:30.125496|S|200|74.16|0|200
C|GDXU|20250703|11:55:30.551763|S|200|74.24|0|200
C|GDXU|20250703|11:58:38.009343|S|200|74.22|0|200
C|GDXU|20250703|11:58:38.121519|S|200|74.18|0|200
C|GDXU|20250703|11:58:38.125659|S|200|74.17|0|200
C|GDXU|20250703|12:45:43.332517|S|47|75.38|0|47
C|GDXU|20250703|12:49:10.309606|S|200|75.48|0|200
C|GDXU|20250703|12:50:59.718377|S|100|75.31|0|100
C|GDXY|20250703|11:13:47.390058|S|100|15.035|0|100
C|GDYN|20250703|10:03:34.541859|S|100|12.11|0|100
C|GDYN|20250703|10:17:12.053997|S|3|12.135|0|3
C|GDYN|20250703|10:17:12.054012|S|97|12.135|0|97
C|GDYN|20250703|10:51:11.974333|S|104|12.3|0|104
C|GDYN|20250703|10:56:52.513476|S|100|12.38|0|100
C|GDYN|20250703|11:10:12.662975|S|5|12.51|0|5
C|GDYN|20250703|11:25:34.440569|S|101|12.54|0|101
C|GDYN|20250703|11:25:34.440662|S|199|12.54|0|199
C|GDYN|20250703|11:32:21.206111|S|75|12.71|0|75
C|GDYN|20250703|11:38:14.131701|S|100|12.685|0|100
C|GDYN|20250703|12:27:45.235634|S|75|12.47|0|75
C|GDYN|20250703|12:27:45.255288|S|1|12.44|0|1
C|GDYN|20250703|12:27:45.255295|S|1|12.44|0|1
C|GDYN|20250703|12:59:57.786143|S|102|12.395|0|102
C|GE|20250703|09:30:32.629284|S|45|245.13|0|45
C|GE|20250703|09:31:13.328954|S|100|245.79|0|100
C|GE|20250703|09:31:44.540596|S|45|245.19|0|45
C|GE|20250703|09:35:03.777295|S|1|245.89|0|1
C|GE|20250703|09:36:21.423646|S|100|246.19|0|100
C|GE|20250703|09:37:01.482025|S|50|246.75|0|50
C|GE|20250703|09:38:45.461929|S|100|246.65|0|100
C|GE|20250703|09:40:11.930199|S|100|246.36|0|100
C|GE|20250703|09:49:02.068191|S|100|246.67|0|100
C|GE|20250703|09:51:02.402568|S|42|246.74|0|42
C|GE|20250703|10:06:30.740529|S|100|247.43|0|100
C|GE|20250703|10:12:35.790064|S|100|247.73|0|100
C|GE|20250703|10:13:24.220267|S|100|247.71|0|100
C|GE|20250703|10:13:24.220267|S|15|247.73|0|15
C|GE|20250703|10:13:24.221187|S|100|247.72|0|100
C|GE|20250703|10:15:22.365123|S|100|247.565|0|100
C|GE|20250703|10:17:44.481060|S|92|247.385|0|92
C|GE|20250703|10:17:52.314145|S|76|247.44|0|76
C|GE|20250703|10:19:08.264821|S|100|247.48|0|100
C|GE|20250703|10:29:02.940820|S|100|247.29|0|100
C|GE|20250703|10:31:43.863239|S|1|247.53|0|1
C|GE|20250703|10:31:43.863263|S|4|247.53|0|4
C|GE|20250703|10:32:45.068617|S|100|247.71|0|100
C|GE|20250703|10:32:56.565675|S|100|247.71|0|100
C|GE|20250703|10:34:35.984493|S|100|247.93|0|100
C|GE|20250703|10:35:56.686417|S|100|248.47|0|100
C|GE|20250703|10:36:20.696747|S|100|247.985|0|100
C|GE|20250703|10:43:13.385945|S|41|247.52|0|41
C|GE|20250703|10:45:52.492155|S|41|247.69|0|41
C|GE|20250703|10:47:06.364023|S|100|247.6|0|100
C|GE|20250703|10:52:53.946305|S|100|248.02|0|100
C|GE|20250703|11:14:53.159331|S|6|248.2|0|6
C|GE|20250703|11:32:32.895681|S|73|248.49|0|73
C|GE|20250703|11:32:32.895681|S|100|248.49|0|100
C|GE|20250703|11:34:20.777189|S|20|248.58|0|20
C|GE|20250703|11:34:20.777190|S|20|248.58|0|20
C|GE|20250703|11:35:00.812308|S|100|248.6|0|100
C|GE|20250703|11:35:00.812308|S|92|248.6|0|92
C|GE|20250703|11:44:09.677698|S|83|248.29|0|83
C|GE|20250703|11:50:01.560919|S|28|248.11|0|28
C|GE|20250703|11:50:08.797488|S|100|248.14|0|100
C|GE|20250703|11:50:08.797488|S|19|248.14|0|19
C|GE|20250703|11:52:55.404058|S|44|248.3|0|44
C|GE|20250703|11:52:55.404058|S|100|248.29|0|100
C|GE|20250703|11:53:00.757381|S|17|248.3|0|17
C|GE|20250703|11:53:01.980291|S|10|248.3|0|10
C|GE|20250703|11:53:02.081152|S|5|248.3|0|5
C|GE|20250703|11:56:28.312229|S|57|248.02|0|57
C|GE|20250703|12:03:53.593966|S|2|248.05|0|2
C|GE|20250703|12:03:53.594026|S|98|248.05|0|98
C|GE|20250703|12:10:39.628246|S|100|248.17|0|100
C|GE|20250703|12:34:53.843349|S|100|247.25|0|100
C|GE|20250703|12:41:42.506301|S|100|247.485|0|100
C|GE|20250703|12:49:00.887403|S|100|247.65|0|100
C|GE|20250703|12:49:17.503746|S|100|247.55|0|100
C|GE|20250703|12:51:07.549547|S|100|247.14|0|100
C|GE|20250703|12:52:15.005118|S|100|247.035|0|100
C|GE|20250703|12:52:15.005175|S|7|246.99|0|7
C|GE|20250703|12:52:15.005402|S|12|246.98|0|12
C|GE|20250703|12:52:38.859011|S|35|247.08|0|35
C|GE|20250703|12:55:56.693547|S|1|246.79|0|1
C|GE|20250703|12:59:47.360284|S|200|247.18|0|200
C|GE|20250703|12:59:47.360284|S|150|247.18|0|150
C|GE|20250703|12:59:47.360285|S|100|247.17|0|100
C|GE|20250703|12:59:47.360365|S|102|247.18|0|102
C|GEF|20250703|11:56:06.543941|S|5|69.87|0|5
C|GEF|20250703|11:56:41.542023|S|5|69.9|0|5
C|GEF|20250703|11:57:54.816449|S|9|69.77|0|9
C|GEF|20250703|12:59:46.390686|S|70|69.75|0|70
C|GEF|20250703|12:59:48.386239|S|47|69.75|0|47
C|GEHC|20250703|09:59:46.021774|S|25|76.125|0|25
C|GEHC|20250703|10:04:05.004935|S|100|76.265|0|100
C|GEHC|20250703|10:12:09.034069|S|107|76.29|0|107
C|GEHC|20250703|12:59:50.111464|S|22|76.015|0|22
C|GEN|20250703|09:35:00.773597|S|100|30.18|0|100
C|GEN|20250703|09:37:56.599140|S|37|30.34|0|37
C|GEN|20250703|09:37:56.599153|S|63|30.34|0|63
C|GEN|20250703|09:45:24.653844|S|100|30.42|0|100
C|GEN|20250703|09:45:24.653844|S|29|30.42|0|29
C|GEN|20250703|09:46:56.522015|S|5|30.37|0|5
C|GEN|20250703|09:58:00.021555|S|100|30.46|0|100
C|GEN|20250703|09:58:00.021619|S|100|30.46|0|100
C|GEN|20250703|10:03:06.619988|S|100|30.59|0|100
C|GEN|20250703|10:05:10.184355|S|10|30.61|0|10
C|GEN|20250703|10:05:49.407747|S|100|30.63|0|100
C|GEN|20250703|10:05:49.407877|S|8|30.63|0|8
C|GEN|20250703|10:05:49.407890|S|92|30.63|0|92
C|GEN|20250703|10:05:49.407890|S|8|30.63|0|8
C|GEN|20250703|10:05:49.407913|S|8|30.63|0|8
C|GEN|20250703|10:05:49.407913|S|92|30.63|0|92
C|GEN|20250703|10:05:49.407922|S|3|30.63|0|3
C|GEN|20250703|10:12:25.131208|S|100|30.66|0|100
C|GEN|20250703|10:12:25.131208|S|100|30.66|0|100
C|GEN|20250703|10:12:25.131559|S|100|30.66|0|100
C|GEN|20250703|10:12:25.131570|S|100|30.66|0|100
C|GEN|20250703|10:12:25.131627|S|100|30.66|0|100
C|GEN|20250703|10:12:25.131711|S|100|30.66|0|100
C|GEN|20250703|10:12:25.131766|S|100|30.66|0|100
C|GEN|20250703|10:12:25.131787|S|100|30.66|0|100
C|GEN|20250703|10:12:46.497398|S|100|30.64|0|100
C|GEN|20250703|10:13:26.403390|S|100|30.64|0|100
C|GEN|20250703|10:13:26.403391|S|100|30.64|0|100
C|GEN|20250703|10:13:26.403391|S|100|30.64|0|100
C|GEN|20250703|10:13:26.403858|S|100|30.64|0|100
C|GEN|20250703|10:13:53.794965|S|100|30.65|0|100
C|GEN|20250703|10:13:53.794965|S|100|30.65|0|100
C|GEN|20250703|10:13:53.795442|S|100|30.65|0|100
C|GEN|20250703|10:13:53.795443|S|100|30.65|0|100
C|GEN|20250703|10:13:53.796651|S|100|30.65|0|100
C|GEN|20250703|10:14:10.210960|S|100|30.635|0|100
C|GEN|20250703|10:14:59.789898|S|100|30.65|0|100
C|GEN|20250703|10:15:18.343468|S|100|30.66|0|100
C|GEN|20250703|10:15:22.341177|S|100|30.64|0|100
C|GEN|20250703|10:15:56.797277|S|100|30.66|0|100
C|GEN|20250703|10:17:08.660910|S|76|30.67|0|76
C|GEN|20250703|10:17:08.660936|S|24|30.67|0|24
C|GEN|20250703|10:17:08.660936|S|100|30.67|0|100
C|GEN|20250703|10:17:08.660937|S|76|30.67|0|76
C|GEN|20250703|10:17:08.661081|S|100|30.67|0|100
C|GEN|20250703|10:17:08.661081|S|24|30.67|0|24
C|GEN|20250703|10:17:21.012043|S|100|30.68|0|100
C|GEN|20250703|10:18:12.517265|S|99|30.69|0|99
C|GEN|20250703|10:18:12.517279|S|1|30.69|0|1
C|GEN|20250703|10:18:22.400824|S|30|30.69|0|30
C|GEN|20250703|10:18:25.619387|S|100|30.68|0|100
C|GEN|20250703|10:18:30.103585|S|98|30.67|0|98
C|GEN|20250703|10:18:35.186762|S|2|30.67|0|2
C|GEN|20250703|10:18:35.186762|S|98|30.67|0|98
C|GEN|20250703|10:18:46.214866|S|100|30.69|0|100
C|GEN|20250703|10:18:59.859062|S|100|30.71|0|100
C|GEN|20250703|10:19:05.918142|S|100|30.71|0|100
C|GEN|20250703|10:19:19.824203|S|100|30.72|0|100
C|GEN|20250703|10:20:00.590141|S|100|30.71|0|100
C|GEN|20250703|10:20:00.590141|S|100|30.71|0|100
C|GEN|20250703|10:20:00.590211|S|100|30.71|0|100
C|GEN|20250703|10:20:00.590211|S|100|30.71|0|100
C|GEN|20250703|10:20:38.951817|S|100|30.67|0|100
C|GEN|20250703|10:20:38.952288|S|100|30.68|0|100
C|GEN|20250703|10:20:45.907439|S|39|30.66|0|39
C|GEN|20250703|10:20:45.907447|S|61|30.66|0|61
C|GEN|20250703|10:22:56.608770|S|100|30.68|0|100
C|GEN|20250703|10:22:56.608770|S|100|30.68|0|100
C|GEN|20250703|10:22:56.608830|S|100|30.68|0|100
C|GEN|20250703|10:22:56.608830|S|100|30.68|0|100
C|GEN|20250703|10:22:56.608875|S|100|30.68|0|100
C|GEN|20250703|10:22:56.608875|S|100|30.68|0|100
C|GEN|20250703|10:23:35.664457|S|100|30.665|0|100
C|GEN|20250703|10:24:26.569529|S|5|30.67|0|5
C|GEN|20250703|10:24:26.569996|S|95|30.67|0|95
C|GEN|20250703|10:24:26.569996|S|100|30.67|0|100
C|GEN|20250703|10:24:26.569996|S|100|30.67|0|100
C|GEN|20250703|10:24:26.570053|S|100|30.67|0|100
C|GEN|20250703|10:24:41.697296|S|100|30.69|0|100
C|GEN|20250703|10:24:48.806300|S|100|30.69|0|100
C|GEN|20250703|10:24:55.607946|S|78|30.68|0|78
C|GEN|20250703|10:25:24.397368|S|22|30.68|0|22
C|GEN|20250703|10:25:24.397369|S|100|30.68|0|100
C|GEN|20250703|10:25:24.397369|S|100|30.68|0|100
C|GEN|20250703|10:25:24.397392|S|100|30.68|0|100
C|GEN|20250703|10:25:24.397392|S|100|30.68|0|100
C|GEN|20250703|10:25:24.397392|S|22|30.68|0|22
C|GEN|20250703|10:25:24.397410|S|78|30.68|0|78
C|GEN|20250703|10:25:24.397411|S|18|30.68|0|18
C|GEN|20250703|10:25:24.397425|S|82|30.68|0|82
C|GEN|20250703|10:27:05.349600|S|8|30.7|0|8
C|GEN|20250703|10:27:05.349600|S|92|30.7|0|92
C|GEN|20250703|10:27:18.419534|S|100|30.7|0|100
C|GEN|20250703|10:27:18.419534|S|8|30.7|0|8
C|GEN|20250703|10:27:18.419534|S|92|30.7|0|92
C|GEN|20250703|10:27:18.419603|S|92|30.7|0|92
C|GEN|20250703|10:27:18.419603|S|100|30.7|0|100
C|GEN|20250703|10:27:18.419603|S|100|30.7|0|100
C|GEN|20250703|10:27:20.979384|S|100|30.69|0|100
C|GEN|20250703|10:27:24.307893|S|100|30.68|0|100
C|GEN|20250703|10:27:24.307893|S|100|30.68|0|100
C|GEN|20250703|10:27:50.198556|S|100|30.68|0|100
C|GEN|20250703|10:29:56.427829|S|26|30.685|0|26
C|GEN|20250703|10:30:04.838860|S|94|30.7|0|94
C|GEN|20250703|10:30:04.838860|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602652|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602652|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602652|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602654|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602691|S|36|30.7|0|36
C|GEN|20250703|10:30:49.602691|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602786|S|24|30.7|0|24
C|GEN|20250703|10:30:49.602849|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602849|S|40|30.7|0|40
C|GEN|20250703|10:30:49.602850|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602850|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602852|S|100|30.7|0|100
C|GEN|20250703|10:30:49.602852|S|24|30.7|0|24
C|GEN|20250703|10:30:49.602853|S|76|30.7|0|76
C|GEN|20250703|10:30:49.602853|S|188|30.7|0|188
C|GEN|20250703|10:32:36.323213|S|100|30.7|0|100
C|GEN|20250703|10:32:36.323213|S|100|30.7|0|100
C|GEN|20250703|10:32:36.323213|S|100|30.7|0|100
C|GEN|20250703|10:32:36.323314|S|100|30.7|0|100
C|GEN|20250703|10:33:13.089916|S|46|30.69|0|46
C|GEN|20250703|10:33:13.089916|S|100|30.69|0|100
C|GEN|20250703|10:33:13.089916|S|100|30.69|0|100
C|GEN|20250703|10:33:13.089945|S|100|30.69|0|100
C|GEN|20250703|10:33:13.089945|S|54|30.69|0|54
C|GEN|20250703|10:33:13.089945|S|100|30.69|0|100
C|GEN|20250703|10:33:13.089945|S|100|30.69|0|100
C|GEN|20250703|10:33:54.542813|S|100|30.68|0|100
C|GEN|20250703|10:34:16.584264|S|100|30.675|0|100
C|GEN|20250703|10:34:18.660923|S|100|30.67|0|100
C|GEN|20250703|10:34:25.504981|S|100|30.66|0|100
C|GEN|20250703|10:34:30.179574|S|100|30.65|0|100
C|GEN|20250703|10:34:44.696190|S|100|30.65|0|100
C|GEN|20250703|10:35:26.629252|S|100|30.65|0|100
C|GEN|20250703|10:35:26.629252|S|71|30.65|0|71
C|GEN|20250703|10:35:43.200896|S|100|30.64|0|100
C|GEN|20250703|10:35:43.200896|S|100|30.64|0|100
C|GEN|20250703|10:36:11.155533|S|26|30.635|0|26
C|GEN|20250703|10:36:11.155555|S|74|30.635|0|74
C|GEN|20250703|10:36:11.155555|S|26|30.63|0|26
C|GEN|20250703|10:36:11.155555|S|100|30.63|0|100
C|GEN|20250703|10:36:11.155555|S|100|30.63|0|100
C|GEN|20250703|10:37:57.778543|S|100|30.64|0|100
C|GEN|20250703|10:37:57.778603|S|100|30.64|0|100
C|GEN|20250703|10:37:57.778724|S|100|30.64|0|100
C|GEN|20250703|10:37:57.778817|S|100|30.64|0|100
C|GEN|20250703|10:37:57.778841|S|100|30.64|0|100
C|GEN|20250703|10:37:57.778906|S|95|30.64|0|95
C|GEN|20250703|10:38:08.506237|S|1|30.64|0|1
C|GEN|20250703|10:39:53.917654|S|61|30.65|0|61
C|GEN|20250703|10:40:00.235677|S|39|30.65|0|39
C|GEN|20250703|10:41:45.412569|S|100|30.67|0|100
C|GEN|20250703|10:41:45.412569|S|100|30.67|0|100
C|GEN|20250703|10:41:45.412569|S|100|30.67|0|100
C|GEN|20250703|10:41:45.412569|S|100|30.67|0|100
C|GEN|20250703|10:41:45.414734|S|36|30.66|0|36
C|GEN|20250703|10:41:45.414742|S|36|30.66|0|36
C|GEN|20250703|10:41:45.414742|S|64|30.66|0|64
C|GEN|20250703|10:41:45.414752|S|64|30.66|0|64
C|GEN|20250703|10:41:45.422680|S|100|30.66|0|100
C|GEN|20250703|10:41:46.015289|S|100|30.65|0|100
C|GEN|20250703|10:41:46.015370|S|100|30.65|0|100
C|GEN|20250703|10:45:22.831991|S|100|30.67|0|100
C|GEN|20250703|10:45:22.831991|S|100|30.67|0|100
C|GEN|20250703|10:45:22.831991|S|100|30.67|0|100
C|GEN|20250703|10:45:22.832003|S|100|30.67|0|100
C|GEN|20250703|10:45:22.832003|S|100|30.67|0|100
C|GEN|20250703|10:45:22.832003|S|100|30.67|0|100
C|GEN|20250703|10:45:22.832050|S|100|30.67|0|100
C|GEN|20250703|10:45:22.832050|S|100|30.67|0|100
C|GEN|20250703|10:45:24.834190|S|100|30.67|0|100
C|GEN|20250703|10:45:31.561278|S|100|30.67|0|100
C|GEN|20250703|10:48:08.423716|S|100|30.69|0|100
C|GEN|20250703|10:48:08.423716|S|100|30.69|0|100
C|GEN|20250703|10:48:08.423820|S|100|30.69|0|100
C|GEN|20250703|10:48:08.424836|S|100|30.69|0|100
C|GEN|20250703|10:48:08.424902|S|100|30.69|0|100
C|GEN|20250703|10:48:08.426444|S|69|30.68|0|69
C|GEN|20250703|10:49:18.242610|S|100|30.67|0|100
C|GEN|20250703|10:49:18.242610|S|100|30.67|0|100
C|GEN|20250703|10:49:21.203963|S|100|30.66|0|100
C|GEN|20250703|10:49:40.843938|S|100|30.66|0|100
C|GEN|20250703|10:49:40.843939|S|100|30.66|0|100
C|GEN|20250703|10:49:40.843939|S|100|30.66|0|100
C|GEN|20250703|10:50:17.018480|S|100|30.66|0|100
C|GEN|20250703|10:51:10.690663|S|1|30.67|0|1
C|GEN|20250703|10:51:40.179155|S|1|30.7|0|1
C|GEN|20250703|10:51:58.812773|S|100|30.69|0|100
C|GEN|20250703|10:51:58.812857|S|100|30.69|0|100
C|GEN|20250703|10:51:58.812857|S|100|30.69|0|100
C|GEN|20250703|10:51:58.812857|S|13|30.69|0|13
C|GEN|20250703|10:51:58.812857|S|100|30.69|0|100
C|GEN|20250703|10:51:58.812858|S|100|30.69|0|100
C|GEN|20250703|10:51:58.812886|S|100|30.69|0|100
C|GEN|20250703|10:51:58.812886|S|113|30.69|0|113
C|GEN|20250703|10:51:58.812886|S|100|30.69|0|100
C|GEN|20250703|10:51:58.812888|S|100|30.69|0|100
C|GEN|20250703|10:51:58.812888|S|87|30.69|0|87
C|GEN|20250703|10:53:08.707799|S|27|30.69|0|27
C|GEN|20250703|10:53:08.707799|S|100|30.69|0|100
C|GEN|20250703|10:53:32.706636|S|100|30.68|0|100
C|GEN|20250703|10:53:32.706636|S|28|30.68|0|28
C|GEN|20250703|10:53:32.706637|S|37|30.68|0|37
C|GEN|20250703|10:53:37.534087|S|100|30.69|0|100
C|GEN|20250703|10:54:14.446299|S|2|30.69|0|2
C|GEN|20250703|10:54:32.453386|S|100|30.68|0|100
C|GEN|20250703|10:56:25.336520|S|14|30.68|0|14
C|GEN|20250703|10:56:25.336520|S|13|30.68|0|13
C|GEN|20250703|10:56:25.336520|S|100|30.68|0|100
C|GEN|20250703|10:56:25.336520|S|73|30.68|0|73
C|GEN|20250703|10:56:25.340983|S|27|30.68|0|27
C|GEN|20250703|10:56:25.340984|S|19|30.68|0|19
C|GEN|20250703|10:56:25.340984|S|54|30.68|0|54
C|GEN|20250703|10:57:51.352795|S|100|30.69|0|100
C|GEN|20250703|10:57:51.352795|S|55|30.69|0|55
C|GEN|20250703|10:57:51.352808|S|100|30.69|0|100
C|GEN|20250703|10:57:51.352808|S|55|30.69|0|55
C|GEN|20250703|10:57:51.352916|S|74|30.69|0|74
C|GEN|20250703|10:57:51.352916|S|100|30.69|0|100
C|GEN|20250703|10:57:51.352916|S|26|30.69|0|26
C|GEN|20250703|10:57:51.352938|S|9|30.69|0|9
C|GEN|20250703|10:58:01.836489|S|11|30.68|0|11
C|GEN|20250703|10:58:58.053733|S|7|30.67|0|7
C|GEN|20250703|11:01:07.417534|S|100|30.65|0|100
C|GEN|20250703|11:01:07.417534|S|100|30.65|0|100
C|GEN|20250703|11:01:07.417534|S|100|30.65|0|100
C|GEN|20250703|11:01:07.417755|S|100|30.65|0|100
C|GEN|20250703|11:01:07.417755|S|100|30.65|0|100
C|GEN|20250703|11:01:07.417755|S|100|30.65|0|100
C|GEN|20250703|11:01:07.417857|S|100|30.65|0|100
C|GEN|20250703|11:01:07.417857|S|100|30.65|0|100
C|GEN|20250703|11:01:55.147870|S|1|30.66|0|1
C|GEN|20250703|11:03:41.093461|S|12|30.67|0|12
C|GEN|20250703|11:05:52.436731|S|1|30.68|0|1
C|GEN|20250703|11:06:40.134735|S|100|30.67|0|100
C|GEN|20250703|11:06:40.134736|S|100|30.67|0|100
C|GEN|20250703|11:06:40.139207|S|46|30.67|0|46
C|GEN|20250703|11:08:23.264369|S|1|30.67|0|1
C|GEN|20250703|11:09:32.332445|S|16|30.68|0|16
C|GEN|20250703|11:09:32.351179|S|84|30.68|0|84
C|GEN|20250703|11:09:36.510223|S|100|30.69|0|100
C|GEN|20250703|11:09:44.371133|S|100|30.67|0|100
C|GEN|20250703|11:11:23.890279|S|74|30.67|0|74
C|GEN|20250703|11:11:23.891122|S|48|30.67|0|48
C|GEN|20250703|11:11:23.891122|S|99|30.67|0|99
C|GEN|20250703|11:11:23.891153|S|71|30.67|0|71
C|GEN|20250703|11:13:29.411048|S|1|30.65|0|1
C|GEN|20250703|11:13:29.721493|S|42|30.65|0|42
C|GEN|20250703|11:13:43.342316|S|100|30.65|0|100
C|GEN|20250703|11:13:43.342316|S|57|30.65|0|57
C|GEN|20250703|11:13:43.342316|S|100|30.65|0|100
C|GEN|20250703|11:13:43.342317|S|100|30.65|0|100
C|GEN|20250703|11:13:43.342749|S|100|30.65|0|100
C|GEN|20250703|11:13:43.342803|S|70|30.65|0|70
C|GEN|20250703|11:13:50.100189|S|54|30.65|0|54
C|GEN|20250703|11:14:23.432752|S|4|30.66|0|4
C|GEN|20250703|11:14:24.608714|S|5|30.66|0|5
C|GEN|20250703|11:15:28.294063|S|100|30.67|0|100
C|GEN|20250703|11:15:28.294207|S|12|30.67|0|12
C|GEN|20250703|11:17:18.445975|S|100|30.69|0|100
C|GEN|20250703|11:17:18.447052|S|100|30.69|0|100
C|GEN|20250703|11:17:22.870635|S|4|30.69|0|4
C|GEN|20250703|11:17:22.870688|S|96|30.69|0|96
C|GEN|20250703|11:18:04.095502|S|100|30.69|0|100
C|GEN|20250703|11:18:04.095502|S|100|30.69|0|100
C|GEN|20250703|11:18:08.720225|S|100|30.68|0|100
C|GEN|20250703|11:18:08.811135|S|100|30.68|0|100
C|GEN|20250703|11:18:08.816369|S|100|30.68|0|100
C|GEN|20250703|11:18:23.490892|S|39|30.67|0|39
C|GEN|20250703|11:18:23.490893|S|49|30.67|0|49
C|GEN|20250703|11:18:23.490893|S|100|30.67|0|100
C|GEN|20250703|11:19:57.014184|S|2|30.67|0|2
C|GEN|20250703|11:19:57.014184|S|100|30.67|0|100
C|GEN|20250703|11:19:59.879111|S|100|30.69|0|100
C|GEN|20250703|11:20:00.711806|S|2|30.68|0|2
C|GEN|20250703|11:21:37.301288|S|9|30.66|0|9
C|GEN|20250703|11:21:37.301296|S|1|30.66|0|1
C|GEN|20250703|11:22:32.337389|S|100|30.68|0|100
C|GEN|20250703|11:24:01.794008|S|29|30.67|0|29
C|GEN|20250703|11:24:01.794008|S|7|30.67|0|7
C|GEN|20250703|11:24:01.794110|S|4|30.67|0|4
C|GEN|20250703|11:24:01.794110|S|91|30.67|0|91
C|GEN|20250703|11:24:01.794110|S|100|30.67|0|100
C|GEN|20250703|11:24:01.794111|S|100|30.67|0|100
C|GEN|20250703|11:24:01.794111|S|100|30.67|0|100
C|GEN|20250703|11:24:01.794112|S|16|30.67|0|16
C|GEN|20250703|11:24:01.794113|S|84|30.67|0|84
C|GEN|20250703|11:24:01.796230|S|54|30.66|0|54
C|GEN|20250703|11:24:01.796236|S|1|30.66|0|1
C|GEN|20250703|11:24:11.918568|S|4|30.66|0|4
C|GEN|20250703|11:24:21.276176|S|9|30.66|0|9
C|GEN|20250703|11:24:31.904325|S|5|30.66|0|5
C|GEN|20250703|11:24:32.658109|S|73|30.66|0|73
C|GEN|20250703|11:24:46.382967|S|9|30.66|0|9
C|GEN|20250703|11:24:48.758826|S|4|30.66|0|4
C|GEN|20250703|11:25:44.223691|S|100|30.67|0|100
C|GEN|20250703|11:25:49.898526|S|4|30.66|0|4
C|GEN|20250703|11:26:05.317463|S|100|30.65|0|100
C|GEN|20250703|11:26:36.667617|S|1|30.64|0|1
C|GEN|20250703|11:26:36.667634|S|99|30.64|0|99
C|GEN|20250703|11:26:36.667634|S|100|30.64|0|100
C|GEN|20250703|11:28:30.739145|S|1|30.65|0|1
C|GEN|20250703|11:29:54.331526|S|35|30.66|0|35
C|GEN|20250703|11:29:57.795665|S|1|30.66|0|1
C|GEN|20250703|11:30:00.086130|S|64|30.66|0|64
C|GEN|20250703|11:30:00.086130|S|1|30.66|0|1
C|GEN|20250703|11:30:00.086130|S|100|30.66|0|100
C|GEN|20250703|11:30:00.133339|S|43|30.65|0|43
C|GEN|20250703|11:30:00.133339|S|1|30.65|0|1
C|GEN|20250703|11:30:43.943462|S|100|30.66|0|100
C|GEN|20250703|11:31:44.517382|S|7|30.67|0|7
C|GEN|20250703|11:31:44.517390|S|2|30.67|0|2
C|GEN|20250703|11:31:54.645331|S|100|30.67|0|100
C|GEN|20250703|11:31:54.645331|S|2|30.67|0|2
C|GEN|20250703|11:31:54.645331|S|100|30.67|0|100
C|GEN|20250703|11:31:54.645331|S|91|30.67|0|91
C|GEN|20250703|11:31:54.645332|S|2|30.67|0|2
C|GEN|20250703|11:33:40.675172|S|4|30.68|0|4
C|GEN|20250703|11:33:57.825958|S|96|30.68|0|96
C|GEN|20250703|11:34:41.326493|S|64|30.67|0|64
C|GEN|20250703|11:34:41.326774|S|2|30.67|0|2
C|GEN|20250703|11:34:41.326774|S|100|30.67|0|100
C|GEN|20250703|11:34:41.326774|S|36|30.67|0|36
C|GEN|20250703|11:34:41.326774|S|1|30.67|0|1
C|GEN|20250703|11:34:41.326774|S|100|30.67|0|100
C|GEN|20250703|11:34:41.326817|S|100|30.67|0|100
C|GEN|20250703|11:34:41.326817|S|100|30.67|0|100
C|GEN|20250703|11:34:41.326817|S|3|30.67|0|3
C|GEN|20250703|11:36:56.063928|S|100|30.69|0|100
C|GEN|20250703|11:37:49.547456|S|100|30.67|0|100
C|GEN|20250703|11:38:57.547035|S|99|30.66|0|99
C|GEN|20250703|11:38:57.547035|S|1|30.66|0|1
C|GEN|20250703|11:39:16.268216|S|1|30.66|0|1
C|GEN|20250703|11:39:16.775175|S|100|30.65|0|100
C|GEN|20250703|11:40:35.854231|S|1|30.63|0|1
C|GEN|20250703|11:40:35.855088|S|100|30.63|0|100
C|GEN|20250703|11:40:35.855088|S|100|30.63|0|100
C|GEN|20250703|11:40:35.855088|S|100|30.63|0|100
C|GEN|20250703|11:41:01.141261|S|100|30.62|0|100
C|GEN|20250703|11:41:01.141261|S|100|30.62|0|100
C|GEN|20250703|11:41:01.141261|S|96|30.62|0|96
C|GEN|20250703|11:41:41.169132|S|100|30.61|0|100
C|GEN|20250703|11:41:41.169132|S|100|30.61|0|100
C|GEN|20250703|11:41:44.733816|S|100|30.62|0|100
C|GEN|20250703|11:41:56.918749|S|100|30.62|0|100
C|GEN|20250703|11:41:56.919940|S|100|30.625|0|100
C|GEN|20250703|11:41:56.919940|S|18|30.62|0|18
C|GEN|20250703|11:42:03.306835|S|100|30.61|0|100
C|GEN|20250703|11:46:20.786778|S|100|30.56|0|100
C|GEN|20250703|11:46:20.786778|S|1|30.56|0|1
C|GEN|20250703|11:46:51.737968|S|87|30.55|0|87
C|GEN|20250703|11:47:01.273700|S|100|30.57|0|100
C|GEN|20250703|11:47:59.957232|S|1|30.57|0|1
C|GEN|20250703|11:47:59.957232|S|100|30.57|0|100
C|GEN|20250703|11:48:28.506768|S|100|30.56|0|100
C|GEN|20250703|11:52:58.042296|S|6|30.56|0|6
C|GEN|20250703|11:53:11.551124|S|2|30.56|0|2
C|GEN|20250703|11:54:43.261523|S|1|30.57|0|1
C|GEN|20250703|11:54:43.261722|S|1|30.57|0|1
C|GEN|20250703|11:54:47.107971|S|16|30.565|0|16
C|GEN|20250703|11:55:16.915131|S|45|30.58|0|45
C|GEN|20250703|11:57:17.022733|S|1|30.6|0|1
C|GEN|20250703|12:01:32.335915|S|100|30.595|0|100
C|GEN|20250703|12:05:07.070611|S|100|30.6|0|100
C|GEN|20250703|12:05:07.070693|S|1|30.61|0|1
C|GEN|20250703|12:08:07.486360|S|100|30.62|0|100
C|GEN|20250703|12:09:33.506843|S|100|30.625|0|100
C|GEN|20250703|12:18:05.697337|S|3|30.63|0|3
C|GEN|20250703|12:18:58.701755|S|40|30.655|0|40
C|GEN|20250703|12:19:55.388014|S|100|30.665|0|100
C|GEN|20250703|12:20:44.789204|S|1|30.66|0|1
C|GEN|20250703|12:20:44.789204|S|1|30.66|0|1
C|GEN|20250703|12:22:45.512109|S|24|30.66|0|24
C|GEN|20250703|12:23:27.395833|S|59|30.67|0|59
C|GEN|20250703|12:24:51.141260|S|40|30.665|0|40
C|GEN|20250703|12:27:22.166839|S|100|30.65|0|100
C|GEN|20250703|12:30:42.722314|S|100|30.65|0|100
C|GEN|20250703|12:30:42.722315|S|16|30.65|0|16
C|GEN|20250703|12:31:10.771958|S|7|30.64|0|7
C|GEN|20250703|12:31:26.134077|S|100|30.64|0|100
C|GEN|20250703|12:31:26.157697|S|100|30.64|0|100
C|GEN|20250703|12:31:30.136031|S|100|30.64|0|100
C|GEN|20250703|12:32:25.876555|S|100|30.64|0|100
C|GEN|20250703|12:32:36.770615|S|100|30.64|0|100
C|GEN|20250703|12:34:05.071720|S|100|30.62|0|100
C|GEN|20250703|12:34:17.535423|S|1|30.63|0|1
C|GEN|20250703|12:35:06.874115|S|18|30.645|0|18
C|GEN|20250703|12:35:06.874161|S|20|30.645|0|20
C|GEN|20250703|12:35:06.882923|S|37|30.64|0|37
C|GEN|20250703|12:35:59.377247|S|100|30.65|0|100
C|GEN|20250703|12:36:32.412241|S|99|30.64|0|99
C|GEN|20250703|12:36:32.412241|S|1|30.64|0|1
C|GEN|20250703|12:36:52.316850|S|100|30.64|0|100
C|GEN|20250703|12:38:47.309290|S|6|30.625|0|6
C|GEN|20250703|12:38:47.309492|S|6|30.625|0|6
C|GEN|20250703|12:39:15.816207|S|6|30.625|0|6
C|GEN|20250703|12:39:16.595121|S|106|30.625|0|106
C|GEN|20250703|12:40:13.737602|S|6|30.63|0|6
C|GEN|20250703|12:40:13.737602|S|100|30.63|0|100
C|GEN|20250703|12:40:58.610862|S|100|30.63|0|100
C|GEN|20250703|12:42:40.579064|S|31|30.63|0|31
C|GEN|20250703|12:42:40.579104|S|16|30.63|0|16
C|GEN|20250703|12:42:40.580900|S|11|30.63|0|11
C|GEN|20250703|12:43:04.958928|S|6|30.64|0|6
C|GEN|20250703|12:44:01.837357|S|100|30.65|0|100
C|GEN|20250703|12:44:04.646165|S|100|30.65|0|100
C|GEN|20250703|12:45:39.464475|S|18|30.64|0|18
C|GEN|20250703|12:45:43.383107|S|6|30.64|0|6
C|GEN|20250703|12:47:42.330883|S|30|30.63|0|30
C|GEN|20250703|12:47:42.330883|S|6|30.63|0|6
C|GEN|20250703|12:49:09.935005|S|6|30.63|0|6
C|GEN|20250703|12:49:09.935005|S|6|30.63|0|6
C|GEN|20250703|12:49:10.742939|S|6|30.63|0|6
C|GEN|20250703|12:49:10.827621|S|5|30.63|0|5
C|GEN|20250703|12:49:48.655282|S|6|30.62|0|6
C|GEN|20250703|12:49:48.655282|S|17|30.62|0|17
C|GEN|20250703|12:50:05.981988|S|100|30.6|0|100
C|GEN|20250703|12:50:05.982005|S|100|30.6|0|100
C|GEN|20250703|12:50:06.109297|S|100|30.6|0|100
C|GEN|20250703|12:50:06.597181|S|10|30.6|0|10
C|GEN|20250703|12:50:10.206023|S|100|30.6|0|100
C|GEN|20250703|12:51:02.180292|S|6|30.59|0|6
C|GEN|20250703|12:51:03.253550|S|23|30.605|0|23
C|GEN|20250703|12:51:14.025501|S|4|30.605|0|4
C|GEN|20250703|12:51:24.167611|S|6|30.61|0|6
C|GEN|20250703|12:51:24.167611|S|3|30.61|0|3
C|GEN|20250703|12:51:32.240346|S|5|30.61|0|5
C|GEN|20250703|12:51:36.054827|S|1|30.61|0|1
C|GEN|20250703|12:51:36.054827|S|9|30.61|0|9
C|GEN|20250703|12:51:45.008710|S|3|30.6|0|3
C|GEN|20250703|12:52:28.244612|S|100|30.56|0|100
C|GEN|20250703|12:52:37.733827|S|14|30.55|0|14
C|GEN|20250703|12:52:52.942646|S|77|30.55|0|77
C|GEN|20250703|12:53:01.279652|S|24|30.55|0|24
C|GEN|20250703|12:53:31.067085|S|100|30.53|0|100
C|GEN|20250703|12:53:53.423120|S|6|30.53|0|6
C|GEN|20250703|12:54:04.226969|S|6|30.53|0|6
C|GEN|20250703|12:54:30.045629|S|100|30.53|0|100
C|GEN|20250703|12:54:33.808872|S|10|30.53|0|10
C|GEN|20250703|12:54:40.015159|S|90|30.53|0|90
C|GEN|20250703|12:54:40.033881|S|100|30.53|0|100
C|GEN|20250703|12:54:40.100968|S|100|30.52|0|100
C|GEN|20250703|12:55:00.435857|S|4|30.51|0|4
C|GEN|20250703|12:55:04.795263|S|4|30.51|0|4
C|GEN|20250703|12:55:04.795335|S|96|30.51|0|96
C|GEN|20250703|12:55:04.896654|S|100|30.53|0|100
C|GEN|20250703|12:55:19.055223|S|26|30.505|0|26
C|GEN|20250703|12:55:19.055278|S|100|30.505|0|100
C|GEN|20250703|12:55:19.055346|S|74|30.505|0|74
C|GEN|20250703|12:55:28.745316|S|100|30.5|0|100
C|GEN|20250703|12:55:28.745330|S|100|30.5|0|100
C|GEN|20250703|12:55:31.218845|S|100|30.505|0|100
C|GEN|20250703|12:55:32.165674|S|100|30.51|0|100
C|GEN|20250703|12:55:43.943508|S|100|30.5|0|100
C|GEN|20250703|12:55:43.943508|S|9|30.5|0|9
C|GEN|20250703|12:55:49.026258|S|100|30.51|0|100
C|GEN|20250703|12:55:49.026331|S|100|30.51|0|100
C|GEN|20250703|12:55:49.026701|S|100|30.51|0|100
C|GEN|20250703|12:55:55.022476|S|100|30.51|0|100
C|GEN|20250703|12:55:55.022536|S|100|30.51|0|100
C|GEN|20250703|12:56:03.047375|S|180|30.515|0|180
C|GEN|20250703|12:56:05.192225|S|15|30.495|0|15
C|GEN|20250703|12:56:06.073999|S|200|30.485|0|200
C|GEN|20250703|12:56:11.956866|S|200|30.465|0|200
C|GEN|20250703|12:56:11.956920|S|100|30.465|0|100
C|GEN|20250703|12:56:11.956985|S|100|30.465|0|100
C|GEN|20250703|12:56:11.961896|S|100|30.465|0|100
C|GEN|20250703|12:56:12.675831|S|13|30.465|0|13
C|GEN|20250703|12:56:39.128845|S|187|30.465|0|187
C|GEN|20250703|12:56:39.128845|S|13|30.47|0|13
C|GEN|20250703|12:56:39.128845|S|13|30.47|0|13
C|GEN|20250703|12:56:39.170665|S|187|30.465|0|187
C|GEN|20250703|12:56:44.623929|S|93|30.465|0|93
C|GEN|20250703|12:56:44.624954|S|93|30.465|0|93
C|GEN|20250703|12:56:44.625591|S|93|30.465|0|93
C|GEN|20250703|12:56:53.965486|S|200|30.455|0|200
C|GEN|20250703|12:56:53.965554|S|100|30.455|0|100
C|GEN|20250703|12:56:53.965562|S|200|30.455|0|200
C|GEN|20250703|12:57:00.524206|S|200|30.455|0|200
C|GEN|20250703|12:57:00.524207|S|1|30.46|0|1
C|GEN|20250703|12:57:00.524207|S|1|30.46|0|1
C|GEN|20250703|12:57:02.910838|S|5|30.455|0|5
C|GEN|20250703|12:57:05.128532|S|1|30.46|0|1
C|GEN|20250703|12:57:05.128532|S|200|30.455|0|200
C|GEN|20250703|12:57:05.128709|S|1|30.46|0|1
C|GEN|20250703|12:57:06.067068|S|5|30.46|0|5
C|GEN|20250703|12:57:06.071028|S|5|30.46|0|5
C|GEN|20250703|12:57:10.121530|S|100|30.46|0|100
C|GEN|20250703|12:57:10.121530|S|100|30.46|0|100
C|GEN|20250703|12:57:15.925873|S|63|30.47|0|63
C|GEN|20250703|12:57:15.925873|S|37|30.47|0|37
C|GEN|20250703|12:57:27.797778|S|6|30.47|0|6
C|GEN|20250703|12:57:27.797778|S|2|30.47|0|2
C|GEN|20250703|12:57:28.610750|S|8|30.47|0|8
C|GEN|20250703|12:57:47.790447|S|1|30.5|0|1
C|GEN|20250703|12:57:50.525833|S|100|30.49|0|100
C|GEN|20250703|12:58:00.055942|S|29|30.5|0|29
C|GEN|20250703|12:58:00.056011|S|1|30.5|0|1
C|GEN|20250703|12:58:00.064847|S|28|30.5|0|28
C|GEN|20250703|12:58:01.069899|S|34|30.5|0|34
C|GEN|20250703|12:58:01.081916|S|1|30.51|0|1
C|GEN|20250703|12:58:01.081916|S|3|30.505|0|3
C|GEN|20250703|12:58:02.426929|S|100|30.51|0|100
C|GEN|20250703|12:58:08.033860|S|33|30.5|0|33
C|GEN|20250703|12:58:08.033861|S|41|30.5|0|41
C|GEN|20250703|12:58:08.033861|S|26|30.5|0|26
C|GEN|20250703|12:58:12.506761|S|40|30.49|0|40
C|GEN|20250703|12:58:12.542046|S|39|30.49|0|39
C|GEN|20250703|12:58:12.544310|S|16|30.49|0|16
C|GEN|20250703|12:58:12.544310|S|21|30.49|0|21
C|GEN|20250703|12:58:12.546555|S|24|30.49|0|24
C|GEN|20250703|12:58:12.546624|S|12|30.49|0|12
C|GEN|20250703|12:58:12.558534|S|7|30.49|0|7
C|GEN|20250703|12:58:29.803447|S|1|30.5|0|1
C|GEN|20250703|12:58:29.803447|S|1|30.5|0|1
C|GEN|20250703|12:58:33.000990|S|13|30.5|0|13
C|GEN|20250703|12:58:36.016381|S|78|30.48|0|78
C|GEN|20250703|12:58:44.996181|S|100|30.47|0|100
C|GEN|20250703|12:58:49.671381|S|100|30.475|0|100
C|GEN|20250703|12:58:54.987291|S|35|30.47|0|35
C|GEN|20250703|12:58:54.987291|S|100|30.47|0|100
C|GEN|20250703|12:58:54.987291|S|100|30.47|0|100
C|GEN|20250703|12:58:59.991526|S|100|30.47|0|100
C|GEN|20250703|12:59:06.213051|S|100|30.5|0|100
C|GEN|20250703|12:59:07.258411|S|87|30.49|0|87
C|GEN|20250703|12:59:07.351136|S|100|30.49|0|100
C|GEN|20250703|12:59:07.777016|S|100|30.48|0|100
C|GEN|20250703|12:59:12.426496|S|6|30.49|0|6
C|GEN|20250703|12:59:13.741907|S|5|30.48|0|5
C|GEN|20250703|12:59:18.745985|S|4|30.48|0|4
C|GEN|20250703|12:59:18.746036|S|23|30.48|0|23
C|GEN|20250703|12:59:18.749637|S|100|30.49|0|100
C|GEN|20250703|12:59:19.103381|S|100|30.485|0|100
C|GEN|20250703|12:59:19.109565|S|32|30.48|0|32
C|GEN|20250703|12:59:25.037900|S|60|30.47|0|60
C|GEN|20250703|12:59:26.067834|S|100|30.47|0|100
C|GEN|20250703|12:59:29.160702|S|100|30.47|0|100
C|GEN|20250703|12:59:29.160702|S|17|30.47|0|17
C|GEN|20250703|12:59:29.160702|S|83|30.47|0|83
C|GEN|20250703|12:59:29.991961|S|17|30.47|0|17
C|GEN|20250703|12:59:29.991962|S|100|30.47|0|100
C|GEN|20250703|12:59:29.991962|S|100|30.47|0|100
C|GEN|20250703|12:59:30.319003|S|95|30.48|0|95
C|GEN|20250703|12:59:30.628647|S|100|30.47|0|100
C|GEN|20250703|12:59:30.629383|S|100|30.47|0|100
C|GEN|20250703|12:59:33.500083|S|100|30.47|0|100
C|GEN|20250703|12:59:34.991277|S|100|30.47|0|100
C|GEN|20250703|12:59:37.485048|S|100|30.47|0|100
C|GEN|20250703|12:59:37.532418|S|100|30.47|0|100
C|GEN|20250703|12:59:37.558170|S|100|30.475|0|100
C|GEN|20250703|12:59:37.695220|S|100|30.475|0|100
C|GEN|20250703|12:59:37.744651|S|100|30.475|0|100
C|GEN|20250703|12:59:37.744852|S|100|30.475|0|100
C|GEN|20250703|12:59:37.748784|S|100|30.47|0|100
C|GEN|20250703|12:59:39.465540|S|100|30.475|0|100
C|GEN|20250703|12:59:40.146447|S|100|30.475|0|100
C|GEN|20250703|12:59:40.420896|S|22|30.48|0|22
C|GEN|20250703|12:59:41.010537|S|46|30.475|0|46
C|GEN|20250703|12:59:41.012232|S|11|30.47|0|11
C|GEN|20250703|12:59:41.013242|S|11|30.47|0|11
C|GEN|20250703|12:59:41.014207|S|11|30.47|0|11
C|GEN|20250703|12:59:41.015172|S|11|30.47|0|11
C|GEN|20250703|12:59:43.770557|S|4|30.475|0|4
C|GEN|20250703|12:59:45.086801|S|22|30.475|0|22
C|GEN|20250703|12:59:45.087798|S|1|30.475|0|1
C|GEN|20250703|12:59:47.101892|S|74|30.475|0|74
C|GEN|20250703|12:59:47.793440|S|4|30.475|0|4
C|GEN|20250703|12:59:48.708750|S|83|30.475|0|83
C|GEN|20250703|12:59:49.847540|S|86|30.475|0|86
C|GEN|20250703|12:59:49.994131|S|4|30.475|0|4
C|GEN|20250703|12:59:51.013092|S|100|30.485|0|100
C|GEN|20250703|12:59:51.013675|S|100|30.485|0|100
C|GEN|20250703|12:59:51.013907|S|100|30.485|0|100
C|GEN|20250703|12:59:51.092847|S|19|30.485|0|19
C|GEN|20250703|12:59:51.092918|S|6|30.485|0|6
C|GEN|20250703|12:59:51.301363|S|11|30.485|0|11
C|GEN|20250703|12:59:51.301400|S|33|30.485|0|33
C|GEN|20250703|12:59:51.472406|S|59|30.485|0|59
C|GEN|20250703|12:59:51.472420|S|41|30.485|0|41
C|GEN|20250703|12:59:52.361858|S|1|30.485|0|1
C|GEN|20250703|12:59:52.361859|S|45|30.48|0|45
C|GEN|20250703|12:59:53.298968|S|100|30.5|0|100
C|GEN|20250703|12:59:53.304034|S|65|30.49|0|65
C|GEN|20250703|12:59:53.304034|S|25|30.49|0|25
C|GEN|20250703|12:59:53.397982|S|13|30.5|0|13
C|GEN|20250703|12:59:54.013468|S|100|30.495|0|100
C|GEN|20250703|12:59:54.013852|S|100|30.495|0|100
C|GEN|20250703|12:59:54.038968|S|100|30.495|0|100
C|GEN|20250703|12:59:54.082634|S|4|30.495|0|4
C|GEN|20250703|12:59:54.690194|S|20|30.5|0|20
C|GEN|20250703|12:59:55.005979|S|100|30.5|0|100
C|GEN|20250703|12:59:55.239778|S|100|30.49|0|100
C|GEN|20250703|12:59:55.349432|S|57|30.5|0|57
C|GEN|20250703|12:59:55.465862|S|46|30.49|0|46
C|GEN|20250703|12:59:55.573888|S|6|30.5|0|6
C|GEN|20250703|12:59:55.605984|S|100|30.49|0|100
C|GEN|20250703|12:59:56.203833|S|35|30.49|0|35
C|GEN|20250703|12:59:56.403878|S|2|30.49|0|2
C|GEN|20250703|12:59:57.610855|S|1|30.49|0|1
C|GENI|20250703|09:48:58.095790|S|100|9.74|0|100
C|GENI|20250703|09:51:03.655298|S|100|9.735|0|100
C|GENI|20250703|09:52:12.058934|S|10|9.81|0|10
C|GENI|20250703|10:11:59.918292|S|200|9.865|0|200
C|GENI|20250703|10:15:51.933681|S|100|9.87|0|100
C|GENI|20250703|10:22:33.354753|S|11|9.91|0|11
C|GENI|20250703|10:28:01.591654|S|100|9.895|0|100
C|GENI|20250703|10:28:01.603428|S|74|9.9|0|74
C|GENI|20250703|10:28:01.603428|S|26|9.895|0|26
C|GENI|20250703|10:28:01.612640|S|26|9.9|0|26
C|GENI|20250703|10:28:52.232444|S|5|9.895|0|5
C|GENI|20250703|10:34:10.405978|S|100|9.89|0|100
C|GENI|20250703|10:34:20.999263|S|1|9.89|0|1
C|GENI|20250703|10:36:37.550435|S|100|9.91|0|100
C|GENI|20250703|10:42:18.383131|S|100|9.93|0|100
C|GENI|20250703|10:45:40.189335|S|1|9.93|0|1
C|GENI|20250703|10:45:40.189336|S|1|9.93|0|1
C|GENI|20250703|10:48:04.179211|S|1|9.94|0|1
C|GENI|20250703|10:50:11.651011|S|3|9.92|0|3
C|GENI|20250703|10:50:29.069519|S|1|9.92|0|1
C|GENI|20250703|10:51:02.744910|S|1|9.94|0|1
C|GENI|20250703|10:51:02.744910|S|1|9.94|0|1
C|GENI|20250703|10:54:05.465694|S|100|9.96|0|100
C|GENI|20250703|11:01:38.025064|S|100|9.98|0|100
C|GENI|20250703|11:01:40.624307|S|100|9.98|0|100
C|GENI|20250703|11:22:07.989130|S|100|9.975|0|100
C|GENI|20250703|11:26:24.809129|S|100|9.97|0|100
C|GENI|20250703|11:29:09.571159|S|100|9.94|0|100
C|GENI|20250703|11:29:12.154684|S|100|9.94|0|100
C|GENI|20250703|11:33:03.065155|S|100|9.96|0|100
C|GENI|20250703|11:34:30.211288|S|100|9.96|0|100
C|GENI|20250703|11:47:22.023760|S|100|9.94|0|100
C|GENI|20250703|11:50:46.322021|S|100|9.93|0|100
C|GENI|20250703|11:51:03.711190|S|3|9.92|0|3
C|GENI|20250703|11:54:13.144057|S|30|9.91|0|30
C|GENI|20250703|11:56:34.405451|S|12|9.91|0|12
C|GENI|20250703|11:56:34.405451|S|10|9.91|0|10
C|GENI|20250703|11:56:34.405452|S|14|9.91|0|14
C|GENI|20250703|12:01:02.430642|S|100|9.92|0|100
C|GENI|20250703|12:07:28.770175|S|100|9.93|0|100
C|GENI|20250703|12:07:54.227976|S|100|9.935|0|100
C|GENI|20250703|12:08:02.605125|S|5|9.935|0|5
C|GENI|20250703|12:09:32.870974|S|100|9.925|0|100
C|GENI|20250703|12:14:11.316012|S|48|9.93|0|48
C|GENI|20250703|12:14:11.316076|S|52|9.93|0|52
C|GENI|20250703|12:29:50.688644|S|19|10.03|0|19
C|GENI|20250703|12:31:03.710551|S|100|10.03|0|100
C|GENI|20250703|12:34:09.237120|S|89|10.035|0|89
C|GENI|20250703|12:35:02.750456|S|200|10.025|0|200
C|GENI|20250703|12:37:49.834239|S|100|10.03|0|100
C|GENI|20250703|12:39:31.391061|S|100|10.03|0|100
C|GENI|20250703|12:45:27.249423|S|100|10.005|0|100
C|GENI|20250703|12:45:27.249439|S|233|10.005|0|233
C|GENI|20250703|12:48:40.934305|S|7|10.01|0|7
C|GENI|20250703|12:48:41.869600|S|100|10.025|0|100
C|GENI|20250703|12:48:41.869793|S|233|10.025|0|233
C|GENI|20250703|12:49:17.216988|S|77|10.02|0|77
C|GENI|20250703|12:50:02.296162|S|100|10.005|0|100
C|GENI|20250703|12:51:42.056318|S|100|9.995|0|100
C|GENI|20250703|12:53:09.887456|S|100|10.02|0|100
C|GENI|20250703|12:53:10.005739|S|100|10.02|0|100
C|GENI|20250703|12:53:10.431713|S|100|10.02|0|100
C|GENI|20250703|12:53:10.435329|S|100|10.02|0|100
C|GENI|20250703|12:53:10.891553|S|100|10.02|0|100
C|GENI|20250703|12:54:50.410505|S|16|10.04|0|16
C|GENI|20250703|12:57:30.077064|S|27|10.04|0|27
C|GENI|20250703|12:57:45.019243|S|100|10.04|0|100
C|GENI|20250703|12:57:53.213291|S|100|10.05|0|100
C|GENI|20250703|12:58:22.249398|S|100|10.045|0|100
C|GENI|20250703|12:58:49.929180|S|99|10.04|0|99
C|GENI|20250703|12:58:51.088089|S|1|10.04|0|1
C|GENI|20250703|12:58:51.088089|S|130|10.04|0|130
C|GENI|20250703|12:59:48.323046|S|28|10.035|0|28
C|GENI|20250703|12:59:48.867154|S|11|10.035|0|11
C|GENI|20250703|12:59:54.316326|S|100|10.05|0|100
C|GENVR|20250703|12:58:00.010658|S|100|9.2|0|100
C|GEO|20250703|09:37:41.536125|S|15|24.77|0|15
C|GEO|20250703|09:39:26.377227|S|10|24.88|0|10
C|GEO|20250703|09:41:28.538108|S|10|25.05|0|10
C|GEO|20250703|09:45:57.718327|S|10|24.92|0|10
C|GEO|20250703|09:47:50.085308|S|5|24.9|0|5
C|GEO|20250703|09:47:50.085979|S|37|24.89|0|37
C|GEO|20250703|09:48:03.788084|S|63|24.895|0|63
C|GEO|20250703|09:48:03.788148|S|37|24.895|0|37
C|GEO|20250703|09:49:38.439135|S|9|24.87|0|9
C|GEO|20250703|09:50:14.292251|S|10|24.87|0|10
C|GEO|20250703|09:50:14.292251|S|2|24.87|0|2
C|GEO|20250703|09:53:53.047083|S|63|24.895|0|63
C|GEO|20250703|09:53:53.047147|S|37|24.895|0|37
C|GEO|20250703|10:05:34.060269|S|63|25.035|0|63
C|GEO|20250703|10:05:34.060332|S|37|25.035|0|37
C|GEO|20250703|10:08:40.996583|S|28|25.01|0|28
C|GEO|20250703|10:09:09.358698|S|63|25.025|0|63
C|GEO|20250703|10:11:21.140944|S|26|24.98|0|26
C|GEO|20250703|10:11:26.295884|S|10|24.99|0|10
C|GEO|20250703|10:28:29.638325|S|8|25.1|0|8
C|GEO|20250703|10:28:29.638385|S|1|25.1|0|1
C|GEO|20250703|10:28:29.638995|S|1|25.1|0|1
C|GEO|20250703|10:33:30.087365|S|63|25.165|0|63
C|GEO|20250703|10:53:42.814471|S|63|25.155|0|63
C|GEO|20250703|10:53:42.814546|S|37|25.155|0|37
C|GEO|20250703|10:53:42.820309|S|2|25.12|0|2
C|GEO|20250703|11:25:12.643222|S|1|25.03|0|1
C|GEO|20250703|11:25:50.335825|S|63|25.04|0|63
C|GEO|20250703|11:25:50.335887|S|63|25.04|0|63
C|GEO|20250703|11:25:50.335945|S|63|25.04|0|63
C|GEO|20250703|11:25:50.336248|S|63|25.04|0|63
C|GEO|20250703|11:26:02.210703|S|63|25.06|0|63
C|GEO|20250703|11:36:09.902879|S|63|25.2|0|63
C|GEO|20250703|11:37:50.127663|S|194|25.15|0|194
C|GEO|20250703|11:37:50.127663|S|6|25.15|0|6
C|GEO|20250703|11:46:28.837607|S|63|25.09|0|63
C|GEO|20250703|11:50:53.652388|S|63|25.125|0|63
C|GEO|20250703|11:50:53.652466|S|63|25.125|0|63
C|GEO|20250703|12:06:40.466992|S|63|25.16|0|63
C|GEO|20250703|12:07:43.734241|S|100|25.16|0|100
C|GEO|20250703|12:21:44.916999|S|63|25.08|0|63
C|GEO|20250703|12:21:44.917090|S|37|25.08|0|37
C|GEO|20250703|12:24:43.254856|S|150|25.14|0|150
C|GEO|20250703|12:24:43.254872|S|50|25.14|0|50
C|GEO|20250703|12:40:13.378072|S|1|25.29|0|1
C|GEO|20250703|12:42:22.595854|S|63|25.225|0|63
C|GEO|20250703|12:44:24.328281|S|150|25.23|0|150
C|GEO|20250703|12:44:24.328406|S|150|25.23|0|150
C|GEO|20250703|12:50:33.879364|S|4|25.32|0|4
C|GEO|20250703|12:51:12.429295|S|1|25.305|0|1
C|GEO|20250703|12:52:54.047608|S|63|25.33|0|63
C|GEO|20250703|12:52:54.047677|S|63|25.33|0|63
C|GEO|20250703|12:52:54.047753|S|63|25.33|0|63
C|GEO|20250703|12:52:54.047829|S|3|25.33|0|3
C|GEO|20250703|12:53:52.225501|S|100|25.37|0|100
C|GEO|20250703|12:55:17.606424|S|100|25.38|0|100
C|GEO|20250703|12:56:09.099389|S|100|25.4|0|100
C|GEO|20250703|12:59:25.534245|S|12|25.35|0|12
C|GEO|20250703|12:59:27.229101|S|63|25.345|0|63
C|GEO|20250703|12:59:50.544484|S|150|25.34|0|150
C|GEO|20250703|12:59:51.464905|S|101|25.34|0|101
C|GEOS|20250703|09:40:32.231404|S|100|13.61|0|100
C|GEOS|20250703|12:25:20.337660|S|10|13.69|0|10
C|GERN|20250703|09:32:20.732013|S|100|1.415|0|100
C|GERN|20250703|09:32:20.732525|S|100|1.415|0|100
C|GERN|20250703|09:39:38.819936|S|200|1.42|0|200
C|GERN|20250703|09:39:41.331793|S|400|1.41|0|400
C|GERN|20250703|09:43:04.735095|S|100|1.4|0|100
C|GERN|20250703|09:55:54.217877|S|50|1.41|0|50
C|GERN|20250703|10:03:57.210213|S|46|1.41|0|46
C|GERN|20250703|10:08:17.456247|S|300|1.41|0|300
C|GERN|20250703|10:10:09.830545|S|100|1.41|0|100
C|GERN|20250703|10:23:56.261758|S|400|1.4|0|400
C|GERN|20250703|10:28:33.409656|S|19|1.39|0|19
C|GERN|20250703|10:28:33.409656|S|16|1.39|0|16
C|GERN|20250703|10:30:28.909887|S|5|1.4|0|5
C|GERN|20250703|10:36:51.564990|S|100|1.4|0|100
C|GERN|20250703|10:36:51.564990|S|100|1.4|0|100
C|GERN|20250703|10:38:17.972295|S|100|1.4|0|100
C|GERN|20250703|10:40:14.381589|S|100|1.4|0|100
C|GERN|20250703|10:42:40.798257|S|100|1.4|0|100
C|GERN|20250703|10:43:55.808103|S|26|1.41|0|26
C|GERN|20250703|10:46:35.501333|S|43|1.41|0|43
C|GERN|20250703|10:46:54.739889|S|100|1.41|0|100
C|GERN|20250703|10:47:39.444726|S|425|1.41|0|425
C|GERN|20250703|10:48:30.023354|S|100|1.4|0|100
C|GERN|20250703|10:49:29.839242|S|100|1.41|0|100
C|GERN|20250703|10:51:49.812899|S|35|1.4|0|35
C|GERN|20250703|10:51:52.835610|S|65|1.4|0|65
C|GERN|20250703|10:52:48.062556|S|100|1.41|0|100
C|GERN|20250703|10:57:42.062495|S|100|1.4|0|100
C|GERN|20250703|10:59:38.472877|S|100|1.4|0|100
C|GERN|20250703|11:03:31.288125|S|58|1.4|0|58
C|GERN|20250703|11:15:09.744418|S|50|1.39|0|50
C|GERN|20250703|11:17:53.523687|S|100|1.395|0|100
C|GERN|20250703|11:19:32.568062|S|100|1.39|0|100
C|GERN|20250703|11:22:55.381790|S|50|1.39|0|50
C|GERN|20250703|11:25:50.321136|S|15|1.39|0|15
C|GERN|20250703|11:28:44.604989|S|100|1.39|0|100
C|GERN|20250703|11:40:52.745839|S|83|1.38|0|83
C|GERN|20250703|11:42:19.468227|S|100|1.38|0|100
C|GERN|20250703|11:44:45.883167|S|100|1.38|0|100
C|GERN|20250703|11:46:42.291568|S|50|1.385|0|50
C|GERN|20250703|11:48:08.701998|S|50|1.38|0|50
C|GERN|20250703|11:48:08.701998|S|50|1.38|0|50
C|GERN|20250703|11:50:05.104538|S|50|1.38|0|50
C|GERN|20250703|11:52:07.446927|S|100|1.38|0|100
C|GERN|20250703|11:55:54.333587|S|100|1.38|0|100
C|GERN|20250703|12:03:39.970300|S|50|1.38|0|50
C|GERN|20250703|12:07:32.788537|S|200|1.385|0|200
C|GERN|20250703|12:08:08.820948|S|100|1.395|0|100
C|GERN|20250703|12:09:08.281434|S|900|1.4|0|900
C|GERN|20250703|12:10:43.350945|S|50|1.4|0|50
C|GERN|20250703|12:17:14.830228|S|200|1.4|0|200
C|GERN|20250703|12:19:11.250746|S|100|1.4|0|100
C|GERN|20250703|12:21:07.651480|S|100|1.4|0|100
C|GERN|20250703|12:24:55.424149|S|35|1.4|0|35
C|GERN|20250703|12:25:55.812925|S|100|1.41|0|100
C|GERN|20250703|12:28:53.288163|S|100|1.4|0|100
C|GERN|20250703|12:30:26.840608|S|100|1.41|0|100
C|GERN|20250703|12:48:07.393955|S|100|1.41|0|100
C|GERN|20250703|12:48:11.828185|S|35|1.4|0|35
C|GERN|20250703|12:50:41.028145|S|100|1.41|0|100
C|GERN|20250703|12:51:10.030964|S|37|1.41|0|37
C|GERN|20250703|12:51:10.095630|S|100|1.41|0|100
C|GERN|20250703|12:51:11.030960|S|37|1.41|0|37
C|GERN|20250703|12:52:06.105391|S|800|1.42|0|800
C|GERN|20250703|12:56:33.016393|S|100|1.415|0|100
C|GERN|20250703|12:57:01.133949|S|100|1.425|0|100
C|GERN|20250703|12:57:59.421764|S|100|1.42|0|100
C|GERN|20250703|12:59:13.723085|S|2|1.43|0|2
C|GERN|20250703|12:59:24.651514|S|1|1.43|0|1
C|GERN|20250703|12:59:27.283999|S|35|1.43|0|35
C|GERN|20250703|12:59:31.092736|S|50|1.43|0|50
C|GERN|20250703|12:59:34.871923|S|100|1.43|0|100
C|GERN|20250703|12:59:36.364259|S|1|1.43|0|1
C|GERN|20250703|12:59:36.885764|S|35|1.43|0|35
C|GERN|20250703|12:59:40.966283|S|100|1.425|0|100
C|GERN|20250703|12:59:40.973867|S|100|1.425|0|100
C|GERN|20250703|12:59:47.434122|S|100|1.43|0|100
C|GERN|20250703|12:59:48.748764|S|600|1.42|0|600
C|GERN|20250703|12:59:54.322964|S|565|1.42|0|565
C|GERN|20250703|12:59:58.518376|S|342|1.425|0|342
C|GERN|20250703|12:59:58.534098|S|342|1.425|0|342
C|GERN|20250703|12:59:58.549474|S|342|1.425|0|342
C|GERN|20250703|12:59:58.791335|S|342|1.425|0|342
C|GES|20250703|10:50:51.080368|S|1|12.98|0|1
C|GES|20250703|10:54:08.347137|S|25|12.955|0|25
C|GETY|20250703|10:09:12.683522|S|2|1.77|0|2
C|GETY|20250703|10:11:09.663684|S|14|1.77|0|14
C|GETY|20250703|10:15:21.040154|S|3|1.77|0|3
C|GETY|20250703|10:15:21.040154|S|11|1.77|0|11
C|GETY|20250703|10:44:19.581478|S|3|1.76|0|3
C|GETY|20250703|12:28:38.245507|S|356|1.805|0|356
C|GETY|20250703|12:28:38.334890|S|256|1.8|0|256
C|GETY|20250703|12:33:01.835255|S|100|1.8|0|100
C|GETY|20250703|12:43:27.391678|S|100|1.8|0|100
C|GETY|20250703|12:57:59.359133|S|83|1.81|0|83
C|GETY|20250703|12:57:59.359133|S|217|1.81|0|217
C|GETY|20250703|12:57:59.359133|S|100|1.81|0|100
C|GETY|20250703|12:58:04.360815|S|217|1.81|0|217
C|GETY|20250703|12:58:04.360815|S|83|1.81|0|83
C|GETY|20250703|12:58:49.396424|S|28|1.81|0|28
C|GETY|20250703|12:58:51.362419|S|174|1.81|0|174
C|GETY|20250703|12:59:39.085380|S|100|1.8|0|100
C|GETY|20250703|12:59:39.462762|S|100|1.8|0|100
C|GETY|20250703|12:59:48.215984|S|7|1.81|0|7
C|GETY|20250703|12:59:49.389841|S|9|1.805|0|9
C|GETY|20250703|12:59:49.445516|S|8|1.805|0|8
C|GETY|20250703|12:59:50.623593|S|23|1.81|0|23
C|GETY|20250703|12:59:53.410749|S|41|1.81|0|41
C|GETY|20250703|12:59:53.449861|S|20|1.81|0|20
C|GETY|20250703|12:59:53.561328|S|514|1.805|0|514
C|GETY|20250703|12:59:53.561411|S|86|1.805|0|86
C|GEV|20250703|09:54:51.832454|S|91|514.9|0|91
C|GEV|20250703|09:55:34.019900|S|24|515.39|0|24
C|GEV|20250703|10:00:44.004628|S|24|515.02|0|24
C|GEV|20250703|10:13:24.108633|S|3|515.8|0|3
C|GEV|20250703|10:14:08.894891|S|1|515.22|0|1
C|GEV|20250703|10:42:34.871277|S|1|518.9|0|1
C|GEV|20250703|10:47:53.826705|S|1|516.8|0|1
C|GEV|20250703|10:53:13.097131|S|50|518.52|0|50
C|GEV|20250703|10:53:13.097644|S|1|518.46|0|1
C|GEV|20250703|11:16:57.764465|S|50|516.9|0|50
C|GEV|20250703|11:18:11.093488|S|1|516.88|0|1
C|GEV|20250703|11:18:11.093501|S|1|516.88|0|1
C|GEV|20250703|11:18:11.093501|S|1|516.88|0|1
C|GEV|20250703|11:28:59.936170|S|1|517.42|0|1
C|GEV|20250703|11:38:17.693225|S|14|517.16|0|14
C|GEV|20250703|11:43:49.530128|S|100|516.65|0|100
C|GEV|20250703|11:43:49.618923|S|70|516.65|0|70
C|GEV|20250703|11:54:18.042976|S|1|516.42|0|1
C|GEV|20250703|11:58:46.417710|S|20|517.04|0|20
C|GEV|20250703|12:01:20.042023|S|18|516.72|0|18
C|GEV|20250703|12:01:33.077097|S|18|516.69|0|18
C|GEV|20250703|12:01:46.950903|S|160|516.65|0|160
C|GEV|20250703|12:06:17.409942|S|25|517.99|0|25
C|GEV|20250703|12:06:17.409968|S|15|517.99|0|15
C|GEV|20250703|12:06:17.410063|S|15|518|0|15
C|GEV|20250703|12:06:17.410081|S|15|517.99|0|15
C|GEV|20250703|12:06:17.410100|S|45|517.99|0|45
C|GEV|20250703|12:30:42.120434|S|100|516.51|0|100
C|GEV|20250703|12:38:46.700010|S|154|517.47|0|154
C|GEV|20250703|12:48:07.176183|S|100|516.58|0|100
C|GEV|20250703|12:50:24.097116|S|7|515.73|0|7
C|GEV|20250703|12:52:05.363527|S|2|515.4|0|2
C|GEVO|20250703|10:12:49.910387|S|10|1.46|0|10
C|GEVO|20250703|10:33:44.952123|S|7|1.45|0|7
C|GEVO|20250703|10:33:44.952140|S|7|1.45|0|7
C|GEVO|20250703|10:33:44.952207|S|6|1.45|0|6
C|GEVO|20250703|10:33:44.952222|S|580|1.45|0|580
C|GEVO|20250703|10:33:46.697904|S|2|1.45|0|2
C|GEVO|20250703|10:59:29.231441|S|6|1.46|0|6
C|GEVO|20250703|11:00:42.194594|S|2|1.46|0|2
C|GEVO|20250703|11:13:23.881905|S|51|1.46|0|51
C|GEVO|20250703|11:13:23.881918|S|49|1.46|0|49
C|GEVO|20250703|11:15:00.875770|S|43|1.455|0|43
C|GEVO|20250703|11:17:19.436553|S|43|1.45|0|43
C|GEVO|20250703|11:18:57.904246|S|100|1.46|0|100
C|GEVO|20250703|11:28:52.606405|S|100|1.47|0|100
C|GEVO|20250703|12:36:19.592401|S|100|1.49|0|100
C|GEVO|20250703|12:59:30.072911|S|38|1.5|0|38
C|GEVO|20250703|12:59:30.271109|S|100|1.5|0|100
C|GEVO|20250703|12:59:31.310151|S|1|1.5|0|1
C|GEVO|20250703|12:59:49.803320|S|2|1.495|0|2
C|GEVO|20250703|12:59:57.165562|S|91|1.495|0|91
C|GEVO|20250703|12:59:57.205570|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.260732|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.261215|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.307843|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.442020|S|4|1.495|0|4
C|GEVO|20250703|12:59:57.492370|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.512160|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.716139|S|5|1.495|0|5
C|GEVO|20250703|12:59:57.727180|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.783965|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.817990|S|1|1.495|0|1
C|GEVO|20250703|12:59:57.837785|S|1|1.495|0|1
C|GEVO|20250703|12:59:58.000454|S|5|1.495|0|5
C|GFAI|20250703|10:38:22.633221|S|400|1.175|0|400
C|GFEB|20250703|09:46:55.774527|S|1|39.17|0|1
C|GFEB|20250703|10:22:15.410849|S|1|39.21|0|1
C|GFEB|20250703|10:25:43.441026|S|1|39.21|0|1
C|GFEB|20250703|10:35:39.429951|S|1|39.21|0|1
C|GFEB|20250703|11:06:01.348753|S|1|39.22|0|1
C|GFEB|20250703|11:21:34.706110|S|1|39.22|0|1
C|GFEB|20250703|11:25:20.905698|S|1|39.22|0|1
C|GFEB|20250703|11:29:25.244119|S|1|39.22|0|1
C|GFEB|20250703|12:18:40.581658|S|1|39.23|0|1
C|GFEB|20250703|12:22:49.160506|S|1|39.23|0|1
C|GFEB|20250703|12:26:48.215837|S|1|39.23|0|1
C|GFF|20250703|09:31:28.941845|S|1|78.38|0|1
C|GFF|20250703|11:56:28.699991|S|80|77.6|0|80
C|GFF|20250703|11:56:28.700102|S|7|77.6|0|7
C|GFF|20250703|11:56:28.700718|S|6|77.59|0|6
C|GFF|20250703|11:56:29.120322|S|4|77.56|0|4
C|GFF|20250703|12:44:28.429372|S|100|77.84|0|100
C|GFF|20250703|12:53:09.433833|S|1|77.84|0|1
C|GFF|20250703|12:53:13.727740|S|100|77.81|0|100
C|GFI|20250703|09:32:02.585532|S|8|24.01|0|8
C|GFI|20250703|10:05:20.236932|S|20|24.03|0|20
C|GFI|20250703|10:18:02.936013|S|100|24.01|0|100
C|GFI|20250703|10:18:37.920680|S|54|24.02|0|54
C|GFI|20250703|10:45:12.425065|S|100|23.85|0|100
C|GFI|20250703|10:59:00.576944|S|100|23.87|0|100
C|GFI|20250703|11:09:03.942329|S|57|23.94|0|57
C|GFI|20250703|11:11:02.859788|S|100|23.985|0|100
C|GFI|20250703|11:11:33.364924|S|100|23.98|0|100
C|GFI|20250703|11:12:49.476996|S|100|23.99|0|100
C|GFI|20250703|11:13:57.222600|S|5|24.02|0|5
C|GFI|20250703|11:15:24.070039|S|46|24|0|46
C|GFI|20250703|11:21:16.797649|S|79|24.03|0|79
C|GFI|20250703|11:24:34.733726|S|1|24.06|0|1
C|GFI|20250703|11:30:31.364615|S|13|24.07|0|13
C|GFI|20250703|11:39:04.282585|S|9|24.09|0|9
C|GFI|20250703|11:39:18.911281|S|100|24.07|0|100
C|GFI|20250703|11:39:59.186747|S|15|24.07|0|15
C|GFI|20250703|11:46:46.770456|S|100|24.01|0|100
C|GFI|20250703|11:47:17.843915|S|7|24.02|0|7
C|GFI|20250703|11:49:00.004360|S|100|24.01|0|100
C|GFI|20250703|11:49:00.004931|S|41|24.01|0|41
C|GFI|20250703|11:49:51.176110|S|47|24.01|0|47
C|GFI|20250703|11:52:42.855990|S|22|24|0|22
C|GFI|20250703|11:53:39.094285|S|14|24.02|0|14
C|GFI|20250703|11:53:39.094285|S|100|24.02|0|100
C|GFI|20250703|11:53:39.096355|S|25|24.03|0|25
C|GFI|20250703|11:53:39.096410|S|75|24.03|0|75
C|GFI|20250703|12:01:12.161507|S|100|23.98|0|100
C|GFI|20250703|12:02:47.009561|S|100|23.99|0|100
C|GFI|20250703|12:17:38.212464|S|5|23.99|0|5
C|GFI|20250703|12:18:00.234560|S|5|24|0|5
C|GFI|20250703|12:18:00.234560|S|10|24|0|10
C|GFI|20250703|12:28:48.199654|S|100|24.075|0|100
C|GFI|20250703|12:32:16.084664|E|21|24.1|0|21
C|GFI|20250703|12:34:05.709766|S|100|24.11|0|100
C|GFI|20250703|12:38:05.135299|S|43|24.16|0|43
C|GFI|20250703|12:41:40.630292|S|36|24.15|0|36
C|GFI|20250703|12:41:40.630313|S|3|24.15|0|3
C|GFI|20250703|12:41:40.630314|S|3|24.15|0|3
C|GFI|20250703|12:41:40.630380|S|3|24.15|0|3
C|GFI|20250703|12:41:40.630400|S|100|24.15|0|100
C|GFI|20250703|12:41:40.630505|S|2|24.15|0|2
C|GFI|20250703|12:41:40.630516|S|2|24.15|0|2
C|GFI|20250703|12:41:40.630573|S|2|24.15|0|2
C|GFI|20250703|12:41:40.630654|S|2|24.15|0|2
C|GFI|20250703|12:41:40.630792|S|100|24.15|0|100
C|GFI|20250703|12:41:40.630817|S|1|24.15|0|1
C|GFI|20250703|12:41:40.630823|S|2|24.15|0|2
C|GFI|20250703|12:41:40.630840|S|2|24.15|0|2
C|GFI|20250703|12:41:40.630862|S|100|24.15|0|100
C|GFI|20250703|12:43:17.459324|S|47|24.17|0|47
C|GFI|20250703|12:43:17.461759|S|1|24.17|0|1
C|GFI|20250703|12:43:17.461777|S|1|24.17|0|1
C|GFI|20250703|12:46:22.395964|S|100|24.19|0|100
C|GFI|20250703|12:48:41.489253|S|6|24.21|0|6
C|GFI|20250703|12:49:19.137051|S|78|24.21|0|78
C|GFI|20250703|12:53:30.326417|S|54|24.2|0|54
C|GFI|20250703|12:55:09.302610|S|12|24.19|0|12
C|GFI|20250703|12:55:25.163392|S|8|24.2|0|8
C|GFI|20250703|12:56:18.822864|S|6|24.21|0|6
C|GFI|20250703|12:57:00.363763|S|7|24.24|0|7
C|GFI|20250703|12:57:01.334173|S|93|24.24|0|93
C|GFI|20250703|12:57:08.440111|S|100|24.25|0|100
C|GFI|20250703|12:57:30.388126|S|12|24.25|0|12
C|GFI|20250703|12:57:35.357996|S|158|24.255|0|158
C|GFI|20250703|12:58:00.361716|S|100|24.26|0|100
C|GFI|20250703|12:58:05.460588|S|8|24.26|0|8
C|GFI|20250703|12:58:05.463076|S|92|24.26|0|92
C|GFI|20250703|12:58:19.911792|S|11|24.26|0|11
C|GFI|20250703|12:58:19.935412|S|89|24.26|0|89
C|GFI|20250703|12:58:24.865911|S|5|24.26|0|5
C|GFI|20250703|12:58:51.420414|S|100|24.25|0|100
C|GFI|20250703|12:58:51.420414|S|100|24.25|0|100
C|GFI|20250703|12:58:51.420415|S|78|24.25|0|78
C|GFI|20250703|12:58:59.725118|S|100|24.25|0|100
C|GFI|20250703|12:59:19.215129|S|100|24.24|0|100
C|GFI|20250703|12:59:46.079485|S|2|24.24|0|2
C|GFI|20250703|12:59:46.079524|S|2|24.24|0|2
C|GFI|20250703|12:59:46.376876|S|100|24.24|0|100
C|GFI|20250703|12:59:49.811436|S|5|24.22|0|5
C|GFI|20250703|12:59:50.272650|S|5|24.23|0|5
C|GFI|20250703|12:59:50.740364|S|4|24.24|0|4
C|GFI|20250703|12:59:51.055309|S|11|24.24|0|11
C|GFI|20250703|12:59:51.731453|S|3|24.24|0|3
C|GFL|20250703|10:00:51.687354|S|100|48.31|0|100
C|GFL|20250703|10:04:14.205421|S|25|48.29|0|25
C|GFL|20250703|10:04:14.674339|S|18|48.26|0|18
C|GFL|20250703|10:04:33.462109|S|100|48.25|0|100
C|GFL|20250703|12:15:42.981598|S|25|48.63|0|25
C|GFL|20250703|12:20:56.887863|S|19|48.4|0|19
C|GFL|20250703|12:25:27.632395|S|25|48.4|0|25
C|GFL|20250703|12:32:52.075095|S|1|48.34|0|1
C|GFL|20250703|12:39:57.087757|S|25|48.13|0|25
C|GFL|20250703|12:40:04.719603|S|2|48.12|0|2
C|GFL|20250703|12:40:20.245692|S|70|48.1|0|70
C|GFL|20250703|12:48:03.320227|S|100|48.37|0|100
C|GFL|20250703|12:56:22.400367|S|6|48.37|0|6
C|GFL|20250703|12:57:33.570168|S|100|48.33|0|100
C|GFR|20250703|10:42:19.146746|S|21|4.54|0|21
C|GFR|20250703|12:14:00.637985|S|10|4.5|0|10
C|GFR|20250703|12:25:56.680473|S|13|4.5|0|13
C|GFR|20250703|12:37:41.196041|S|13|4.5|0|13
C|GFR|20250703|12:58:21.098177|S|13|4.52|0|13
C|GFR|20250703|12:59:41.847571|S|13|4.52|0|13
C|GFS|20250703|09:31:03.263281|S|20|39.65|0|20
C|GFS|20250703|09:31:04.701460|S|7|39.65|0|7
C|GFS|20250703|09:57:50.437151|S|100|39.525|0|100
C|GFS|20250703|10:52:38.452658|S|8|39.755|0|8
C|GFS|20250703|10:53:53.131172|S|4|39.77|0|4
C|GFS|20250703|10:53:53.131172|S|6|39.77|0|6
C|GFS|20250703|11:03:06.671485|S|3|39.81|0|3
C|GFS|20250703|11:03:06.671485|S|2|39.81|0|2
C|GFS|20250703|11:19:09.616147|S|100|39.875|0|100
C|GFS|20250703|11:28:35.160524|S|54|39.88|0|54
C|GFS|20250703|11:31:00.345396|S|6|39.91|0|6
C|GFS|20250703|11:42:28.444155|S|100|40.13|0|100
C|GFS|20250703|11:44:48.886375|S|83|40.09|0|83
C|GFS|20250703|11:44:48.886395|S|17|40.09|0|17
C|GFS|20250703|12:03:27.004496|S|41|39.92|0|41
C|GFS|20250703|12:03:27.004517|S|59|39.92|0|59
C|GFS|20250703|12:13:35.091392|S|4|39.99|0|4
C|GFS|20250703|12:55:09.092982|S|1|39.82|0|1
C|GFS|20250703|12:59:03.942339|S|539|39.81|0|539
C|GGAL|20250703|10:28:24.502976|S|100|50.81|0|100
C|GGAL|20250703|10:28:46.482991|S|44|50.77|0|44
C|GGAL|20250703|12:16:36.074636|S|100|50.74|0|100
C|GGAL|20250703|12:24:05.701439|S|1|50.5|0|1
C|GGAL|20250703|12:24:23.492022|S|120|50.49|0|120
C|GGAL|20250703|12:52:16.417006|S|11|50.7|0|11
C|GGAL|20250703|12:59:54.982808|S|5|51|0|5
C|GGB|20250703|09:37:31.445998|S|1000|3.1|0|1000
C|GGB|20250703|10:16:36.637249|S|11|3.08|0|11
C|GGB|20250703|10:20:35.592207|S|3|3.09|0|3
C|GGB|20250703|10:33:12.208604|S|37|3.1|0|37
C|GGB|20250703|10:33:12.208604|S|61|3.1|0|61
C|GGB|20250703|10:33:12.208605|S|49|3.1|0|49
C|GGB|20250703|10:33:12.208605|S|19|3.1|0|19
C|GGB|20250703|10:33:12.208605|S|74|3.1|0|74
C|GGB|20250703|10:33:12.209485|S|81|3.1|0|81
C|GGB|20250703|10:39:05.450367|S|3500|3.12|0|3500
C|GGB|20250703|10:45:07.765040|S|204|3.13|0|204
C|GGB|20250703|11:02:51.182906|S|100|3.12|0|100
C|GGB|20250703|11:02:51.182906|S|7|3.12|0|7
C|GGB|20250703|11:03:40.935284|S|100|3.12|0|100
C|GGB|20250703|11:31:54.994730|S|100|3.14|0|100
C|GGB|20250703|11:31:57.064647|S|100|3.14|0|100
C|GGB|20250703|11:33:54.411707|S|238|3.15|0|238
C|GGB|20250703|12:05:57.191863|S|25|3.13|0|25
C|GGB|20250703|12:05:57.511670|E|53|3.12|0|53
C|GGB|20250703|12:13:00.619567|S|25|3.125|0|25
C|GGB|20250703|12:21:46.164930|S|25|3.115|0|25
C|GGB|20250703|12:22:01.849327|S|25|3.115|0|25
C|GGB|20250703|12:27:07.632194|S|25|3.105|0|25
C|GGB|20250703|12:27:38.543468|S|400|3.11|0|400
C|GGB|20250703|12:27:38.543468|S|700|3.11|0|700
C|GGB|20250703|12:27:38.543595|S|600|3.11|0|600
C|GGB|20250703|12:34:00.736716|S|43|3.12|0|43
C|GGB|20250703|12:34:07.005385|S|260|3.12|0|260
C|GGB|20250703|12:35:46.626835|S|61|3.12|0|61
C|GGB|20250703|12:38:13.326316|S|100|3.12|0|100
C|GGB|20250703|12:44:41.046186|S|200|3.12|0|200
C|GGB|20250703|12:45:40.131456|S|200|3.12|0|200
C|GGB|20250703|12:45:56.375705|S|100|3.12|0|100
C|GGB|20250703|12:46:39.697220|S|100|3.12|0|100
C|GGB|20250703|12:46:39.697220|S|100|3.12|0|100
C|GGB|20250703|12:47:22.472583|S|100|3.11|0|100
C|GGB|20250703|12:47:22.473542|S|100|3.11|0|100
C|GGB|20250703|12:49:58.923512|S|5377|3.11|0|5377
C|GGB|20250703|12:50:00.340189|S|582|3.12|0|582
C|GGB|20250703|12:50:00.340190|S|343|3.12|0|343
C|GGB|20250703|12:57:23.165551|S|1000|3.115|0|1000
C|GGB|20250703|12:59:40.278177|S|400|3.12|0|400
C|GGB|20250703|12:59:41.484644|S|249|3.12|0|249
C|GGG|20250703|10:26:02.440326|S|100|88.47|0|100
C|GGG|20250703|11:15:50.462346|S|100|88.79|0|100
C|GGG|20250703|11:21:15.107069|S|2|88.68|0|2
C|GGG|20250703|11:21:15.107080|S|100|88.68|0|100
C|GGG|20250703|11:45:21.889994|S|50|88.86|0|50
C|GGG|20250703|11:46:56.286062|S|100|88.84|0|100
C|GGG|20250703|11:57:05.927429|S|100|88.82|0|100
C|GGG|20250703|11:57:05.927495|S|100|88.82|0|100
C|GGG|20250703|12:01:48.054572|S|39|88.94|0|39
C|GGG|20250703|12:20:49.104812|S|53|88.72|0|53
C|GGG|20250703|12:24:43.520463|S|100|88.83|0|100
C|GGG|20250703|12:24:43.520504|S|50|88.82|0|50
C|GGG|20250703|12:24:43.520522|S|50|88.82|0|50
C|GGG|20250703|12:53:28.227260|S|31|88.64|0|31
C|GGG|20250703|12:53:28.227270|S|25|88.64|0|25
C|GGLL|20250703|10:04:48.022729|S|150|35.37|0|150
C|GGLL|20250703|10:04:48.023286|S|81|35.37|0|81
C|GGR|20250703|12:22:01.659867|S|500|.314|0|500
C|GH|20250703|09:30:12.455301|S|25|50.275|0|25
C|GH|20250703|10:12:15.095977|S|25|49.68|0|25
C|GH|20250703|10:12:15.096042|S|25|49.68|0|25
C|GH|20250703|10:12:15.096140|S|25|49.68|0|25
C|GH|20250703|10:12:15.096202|S|25|49.68|0|25
C|GH|20250703|10:27:16.598492|S|5|49.79|0|5
C|GH|20250703|10:28:46.985284|S|20|49.73|0|20
C|GH|20250703|10:28:46.985284|S|5|49.74|0|5
C|GH|20250703|10:29:09.038775|S|25|49.78|0|25
C|GH|20250703|10:38:05.831394|S|100|49.79|0|100
C|GH|20250703|10:39:09.206460|S|1|49.59|0|1
C|GH|20250703|10:54:54.411964|S|20|49.87|0|20
C|GH|20250703|11:04:59.050967|S|100|50.14|0|100
C|GH|20250703|11:12:02.598055|S|21|50.03|0|21
C|GH|20250703|11:44:41.219739|S|2|50.32|0|2
C|GH|20250703|11:44:44.404806|S|3|50.32|0|3
C|GH|20250703|11:49:44.733230|S|111|50.26|0|111
C|GH|20250703|11:49:44.733239|S|80|50.26|0|80
C|GH|20250703|11:53:40.899245|S|10|50.19|0|10
C|GH|20250703|11:54:59.253616|S|22|50.28|0|22
C|GH|20250703|11:57:11.483182|S|9|50.21|0|9
C|GH|20250703|11:57:11.483190|S|106|50.21|0|106
C|GH|20250703|11:57:11.483197|S|9|50.21|0|9
C|GH|20250703|11:57:11.483575|S|59|50.21|0|59
C|GH|20250703|11:57:46.099435|S|101|50.23|0|101
C|GH|20250703|12:04:09.671546|S|8|50.37|0|8
C|GH|20250703|12:12:33.949245|S|1|50.38|0|1
C|GH|20250703|12:13:05.514176|S|1|50.39|0|1
C|GH|20250703|12:13:05.514176|S|13|50.38|0|13
C|GH|20250703|12:14:14.900414|S|50|50.35|0|50
C|GH|20250703|12:14:18.117423|S|100|50.46|0|100
C|GH|20250703|12:14:18.117473|S|100|50.47|0|100
C|GH|20250703|12:18:37.115129|S|1|50.32|0|1
C|GH|20250703|12:32:36.776412|S|2|50.36|0|2
C|GH|20250703|12:46:32.896251|S|11|50.3|0|11
C|GH|20250703|12:46:32.896261|S|50|50.3|0|50
C|GH|20250703|12:47:25.010726|S|100|50.36|0|100
C|GH|20250703|12:49:28.086868|S|100|50.365|0|100
C|GH|20250703|12:59:49.869920|S|1|50.4|0|1
C|GHC|20250703|11:54:12.894968|S|1|953.8|0|1
C|GHC|20250703|12:06:02.170151|S|1|950.26|0|1
C|GHC|20250703|12:15:34.483084|S|1|950.14|0|1
C|GHLD|20250703|12:46:17.200982|S|10|19.82|0|10
C|GHM|20250703|10:12:04.412649|S|1|51.99|0|1
C|GHRS|20250703|11:01:51.176994|S|100|14.88|0|100
C|GHRS|20250703|11:01:51.176994|S|100|14.88|0|100
C|GHRS|20250703|12:16:47.281120|S|3|14.92|0|3
C|GHRS|20250703|12:24:37.047893|S|3|14.9|0|3
C|GHRS|20250703|12:24:37.047913|S|3|14.9|0|3
C|GHRS|20250703|12:24:37.047938|S|3|14.9|0|3
C|GIB|20250703|09:34:20.483689|S|25|105.585|0|25
C|GIB|20250703|09:34:20.483817|S|25|105.585|0|25
C|GIB|20250703|09:49:55.497383|S|25|105.64|0|25
C|GIB|20250703|12:58:40.893410|S|100|106.17|0|100
C|GIB|20250703|12:59:57.429236|S|5|106.26|0|5
C|GIB|20250703|12:59:58.031600|S|1|106.26|0|1
C|GIII|20250703|11:39:57.761019|S|15|23.15|0|15
C|GIII|20250703|12:52:06.001663|S|6|23.18|0|6
C|GIII|20250703|12:57:32.087520|S|1|23.26|0|1
C|GIII|20250703|12:59:14.005436|S|1|23.25|0|1
C|GIL|20250703|09:32:35.369951|S|50|50.225|0|50
C|GIL|20250703|09:54:28.226097|S|1|50.35|0|1
C|GIL|20250703|10:30:12.416333|S|1|50.59|0|1
C|GIL|20250703|10:43:51.001589|S|50|50.5|0|50
C|GIL|20250703|10:43:51.001659|S|50|50.5|0|50
C|GIL|20250703|11:16:14.668235|S|13|50.75|0|13
C|GIL|20250703|12:01:46.852584|S|100|50.63|0|100
C|GIL|20250703|12:04:57.430982|S|84|50.75|0|84
C|GIL|20250703|12:04:57.431048|S|13|50.75|0|13
C|GIL|20250703|12:22:11.918527|S|10|50.81|0|10
C|GIL|20250703|12:22:14.077429|S|10|50.81|0|10
C|GIL|20250703|12:50:35.635786|S|10|50.92|0|10
C|GIL|20250703|12:50:35.635802|S|10|50.92|0|10
C|GIL|20250703|12:50:35.635843|S|3|50.92|0|3
C|GIL|20250703|12:53:08.459238|S|4|50.89|0|4
C|GIL|20250703|12:53:08.459238|S|30|50.88|0|30
C|GIL|20250703|12:53:08.459238|S|31|50.9|0|31
C|GIL|20250703|12:53:08.459239|S|17|50.88|0|17
C|GIL|20250703|12:56:23.842655|S|100|50.905|0|100
C|GIL|20250703|12:56:23.842830|S|81|50.89|0|81
C|GIL|20250703|12:56:33.193038|S|36|50.89|0|36
C|GIL|20250703|12:56:33.193102|S|13|50.89|0|13
C|GILD|20250703|09:30:01.673111|S|10|111.53|0|10
C|GILD|20250703|09:30:01.673133|S|10|111.53|0|10
C|GILD|20250703|09:30:01.676373|S|80|111.53|0|80
C|GILD|20250703|09:31:16.337314|S|100|111.475|0|100
C|GILD|20250703|09:31:30.401859|S|50|111.68|0|50
C|GILD|20250703|09:31:36.723417|S|50|111.56|0|50
C|GILD|20250703|09:31:36.723477|S|50|111.56|0|50
C|GILD|20250703|09:34:56.499450|S|100|111.41|0|100
C|GILD|20250703|09:34:56.499459|S|50|111.41|0|50
C|GILD|20250703|09:41:11.832115|S|50|111.29|0|50
C|GILD|20250703|09:48:10.145985|S|25|110.85|0|25
C|GILD|20250703|09:50:23.833268|S|88|110.81|0|88
C|GILD|20250703|09:53:11.112651|S|117|110.86|0|117
C|GILD|20250703|09:53:11.112666|S|83|110.86|0|83
C|GILD|20250703|10:05:28.818769|S|50|111.59|0|50
C|GILD|20250703|10:05:28.818819|S|50|111.59|0|50
C|GILD|20250703|10:17:46.590665|S|100|111.11|0|100
C|GILD|20250703|11:04:29.136620|S|50|111.645|0|50
C|GILD|20250703|11:22:17.939686|S|4|111.53|0|4
C|GILD|20250703|11:30:21.803590|S|1|111.47|0|1
C|GILD|20250703|12:13:16.299301|S|4|111.82|0|4
C|GILD|20250703|12:31:44.148120|S|114|111.835|0|114
C|GILD|20250703|12:40:24.461146|S|50|111.88|0|50
C|GILD|20250703|12:40:24.461160|S|50|111.88|0|50
C|GILD|20250703|12:49:50.230280|S|100|111.715|0|100
C|GILD|20250703|12:51:39.005128|S|144|111.89|0|144
C|GILD|20250703|12:52:03.119750|S|35|111.84|0|35
C|GILD|20250703|12:52:03.119763|S|50|111.84|0|50
C|GILD|20250703|12:52:03.119764|S|50|111.84|0|50
C|GILD|20250703|12:54:26.811248|S|100|112.015|0|100
C|GILD|20250703|12:55:15.007514|S|50|111.95|0|50
C|GILD|20250703|12:55:15.007674|S|150|111.95|0|150
C|GILD|20250703|12:55:39.372673|S|150|112.01|0|150
C|GILD|20250703|12:55:39.372756|S|50|112.01|0|50
C|GILD|20250703|12:59:33.749260|S|100|111.75|0|100
C|GILD|20250703|12:59:47.098768|S|1|111.71|0|1
C|GILD|20250703|12:59:47.959369|S|93|111.71|0|93
C|GINX|20250703|12:15:03.547355|S|100|28.42|0|100
C|GIS|20250703|09:44:16.994132|S|3|53.54|0|3
C|GIS|20250703|09:46:29.370509|S|1|53.67|0|1
C|GIS|20250703|09:54:18.803800|S|100|53.66|0|100
C|GIS|20250703|10:03:58.038072|S|100|53.57|0|100
C|GIS|20250703|10:03:58.038072|S|100|53.57|0|100
C|GIS|20250703|10:03:58.038073|S|378|53.57|0|378
C|GIS|20250703|10:06:01.922308|S|10|53.49|0|10
C|GIS|20250703|10:17:26.113958|S|140|53.36|0|140
C|GIS|20250703|10:18:11.511797|S|160|53.36|0|160
C|GIS|20250703|10:18:31.777218|S|100|53.41|0|100
C|GIS|20250703|10:30:08.372950|S|100|53.41|0|100
C|GIS|20250703|10:31:11.946964|S|100|53.37|0|100
C|GIS|20250703|10:46:17.156580|S|100|53.445|0|100
C|GIS|20250703|10:47:40.219373|S|1|53.45|0|1
C|GIS|20250703|10:47:40.219640|S|1|53.46|0|1
C|GIS|20250703|10:52:34.891802|S|100|53.39|0|100
C|GIS|20250703|10:54:03.048433|S|100|53.325|0|100
C|GIS|20250703|10:59:18.928883|S|100|53.35|0|100
C|GIS|20250703|10:59:18.928883|S|100|53.35|0|100
C|GIS|20250703|11:07:00.692178|S|10|53.25|0|10
C|GIS|20250703|11:18:16.531908|S|100|53.32|0|100
C|GIS|20250703|11:18:16.531908|S|100|53.32|0|100
C|GIS|20250703|11:18:16.531908|S|100|53.32|0|100
C|GIS|20250703|11:18:19.732293|S|100|53.31|0|100
C|GIS|20250703|11:22:10.280835|S|2|53.28|0|2
C|GIS|20250703|11:29:19.757901|S|19|53.2|0|19
C|GIS|20250703|11:33:04.295401|S|12|53.25|0|12
C|GIS|20250703|11:33:10.419863|S|40|53.25|0|40
C|GIS|20250703|11:33:10.419917|S|5|53.25|0|5
C|GIS|20250703|11:43:25.694697|S|100|53.45|0|100
C|GIS|20250703|11:46:33.766491|S|1|53.44|0|1
C|GIS|20250703|11:46:33.766508|S|9|53.44|0|9
C|GIS|20250703|11:56:50.035682|S|50|53.35|0|50
C|GIS|20250703|11:56:52.892131|S|50|53.35|0|50
C|GIS|20250703|12:00:02.230863|S|100|53.32|0|100
C|GIS|20250703|12:06:09.321853|S|100|53.315|0|100
C|GIS|20250703|12:11:09.314565|S|21|53.28|0|21
C|GIS|20250703|12:11:35.423426|S|100|53.28|0|100
C|GIS|20250703|12:18:59.232288|S|100|53.24|0|100
C|GIS|20250703|12:19:31.171364|S|3|53.245|0|3
C|GIS|20250703|12:19:31.171427|S|97|53.245|0|97
C|GIS|20250703|12:19:41.182937|S|100|53.23|0|100
C|GIS|20250703|12:21:29.062142|S|279|53.19|0|279
C|GIS|20250703|12:21:29.062151|S|21|53.19|0|21
C|GIS|20250703|12:25:35.060514|S|100|53.16|0|100
C|GIS|20250703|12:29:43.183526|S|200|53.18|0|200
C|GIS|20250703|12:31:10.500202|S|100|53.24|0|100
C|GIS|20250703|12:31:29.098669|S|100|53.215|0|100
C|GIS|20250703|12:46:29.467940|S|17|53.14|0|17
C|GIS|20250703|12:48:05.111602|S|100|53.12|0|100
C|GIS|20250703|12:49:23.549932|S|14|53.1|0|14
C|GIS|20250703|12:49:23.549987|S|150|53.1|0|150
C|GIS|20250703|12:49:23.550066|S|36|53.1|0|36
C|GIS|20250703|12:49:36.872973|S|100|53.07|0|100
C|GIS|20250703|12:50:02.609015|S|100|53.07|0|100
C|GIS|20250703|12:50:02.609031|S|100|53.07|0|100
C|GIS|20250703|12:50:04.476931|S|150|53.05|0|150
C|GIS|20250703|12:50:04.477005|S|150|53.05|0|150
C|GIS|20250703|12:56:16.187805|S|100|52.95|0|100
C|GIS|20250703|12:56:56.455433|S|100|53.02|0|100
C|GIS|20250703|12:57:40.229680|S|1|53.04|0|1
C|GIS|20250703|12:58:05.471461|S|104|53.125|0|104
C|GIS|20250703|12:58:10.099618|S|2|53.14|0|2
C|GIS|20250703|12:58:14.605599|S|2|53.135|0|2
C|GIS|20250703|12:58:55.022469|S|150|53.125|0|150
C|GITS|20250703|09:36:39.164238|S|103|4.81|0|103
C|GITS|20250703|09:36:39.164257|S|96|4.81|0|96
C|GITS|20250703|09:36:39.164257|S|100|4.81|0|100
C|GITS|20250703|09:36:39.164257|S|97|4.81|0|97
C|GITS|20250703|09:36:47.646887|S|100|4.83|0|100
C|GITS|20250703|09:36:47.650138|S|100|4.83|0|100
C|GITS|20250703|09:36:47.673435|S|100|4.83|0|100
C|GITS|20250703|09:36:47.673435|S|100|4.83|0|100
C|GITS|20250703|09:38:18.173828|E|400|4.6|0|400
C|GITS|20250703|09:38:18.175419|E|100|4.6|0|100
C|GITS|20250703|09:45:32.986570|S|3|4.38|0|3
C|GITS|20250703|09:47:14.787239|S|200|4.25|0|200
C|GITS|20250703|09:48:38.840755|S|100|4.26|0|100
C|GITS|20250703|09:48:38.892388|S|2|4.26|0|2
C|GITS|20250703|09:48:39.787043|S|150|4.26|0|150
C|GITS|20250703|09:48:39.964126|S|178|4.25|0|178
C|GITS|20250703|09:48:40.192425|S|251|4.25|0|251
C|GITS|20250703|09:48:40.701115|S|87|4.25|0|87
C|GITS|20250703|09:48:42.890523|S|126|4.22|0|126
C|GITS|20250703|09:48:43.378660|S|64|4.22|0|64
C|GITS|20250703|09:48:43.385762|S|41|4.22|0|41
C|GITS|20250703|09:48:47.721654|S|100|4.22|0|100
C|GITS|20250703|09:48:47.823044|S|100|4.22|0|100
C|GITS|20250703|09:48:47.832178|S|84|4.22|0|84
C|GITS|20250703|09:48:52.753536|S|92|4.22|0|92
C|GITS|20250703|09:49:41.904500|S|100|4.27|0|100
C|GITS|20250703|09:49:42.334465|S|100|4.28|0|100
C|GITS|20250703|09:50:25.461681|S|100|4.24|0|100
C|GITS|20250703|10:04:46.673214|E|1|4|0|1
C|GITS|20250703|10:07:39.870667|S|2|4.115|0|2
C|GITS|20250703|10:17:57.826048|E|4|4.44|0|4
C|GITS|20250703|10:28:52.117101|S|6|3.96|0|6
C|GITS|20250703|10:30:36.971761|S|4|4.05|0|4
C|GITS|20250703|10:37:55.244911|E|197|4|0|197
C|GITS|20250703|10:37:56.695732|E|1|4|0|1
C|GITS|20250703|10:40:25.284282|S|3|4.135|0|3
C|GITS|20250703|10:45:55.934917|S|3|3.92|0|3
C|GITS|20250703|12:31:07.165414|E|39|3.57|0|39
C|GITS|20250703|12:31:37.885795|E|34|3.59|0|34
C|GITS|20250703|12:31:51.573395|E|100|3.58|0|100
C|GITS|20250703|12:31:51.573395|E|100|3.58|0|100
C|GITS|20250703|12:32:09.134298|E|100|3.58|0|100
C|GITS|20250703|12:32:15.736970|S|3|3.58|0|3
C|GITS|20250703|12:32:48.061252|E|100|3.61|0|100
C|GITS|20250703|12:34:15.617681|E|100|3.63|0|100
C|GITS|20250703|12:34:15.621308|E|100|3.63|0|100
C|GITS|20250703|12:35:08.858513|E|100|3.63|0|100
C|GITS|20250703|12:35:30.637662|E|100|3.66|0|100
C|GITS|20250703|12:36:06.776500|E|90|3.64|0|90
C|GITS|20250703|12:38:53.590712|E|30|3.63|0|30
C|GITS|20250703|12:38:55.255360|E|30|3.63|0|30
C|GITS|20250703|12:38:55.255360|E|70|3.63|0|70
C|GITS|20250703|12:38:55.255360|E|100|3.63|0|100
C|GITS|20250703|12:39:50.166179|E|100|3.63|0|100
C|GITS|20250703|12:40:22.868237|E|100|3.62|0|100
C|GITS|20250703|12:42:22.574484|E|100|3.55|0|100
C|GITS|20250703|12:42:45.359063|E|100|3.58|0|100
C|GITS|20250703|12:45:50.718760|E|88|3.6|0|88
C|GITS|20250703|12:45:54.967958|E|100|3.6|0|100
C|GITS|20250703|12:46:40.123235|E|200|3.6|0|200
C|GITS|20250703|12:46:40.123235|E|100|3.6|0|100
C|GITS|20250703|12:46:40.123235|E|300|3.6|0|300
C|GITS|20250703|12:48:47.764791|E|55|3.78|0|55
C|GITS|20250703|12:48:47.770023|E|45|3.78|0|45
C|GITS|20250703|12:48:47.770023|E|100|3.78|0|100
C|GITS|20250703|12:49:45.331742|E|100|3.77|0|100
C|GITS|20250703|12:50:06.224357|E|91|3.76|0|91
C|GITS|20250703|12:50:32.058868|E|100|3.82|0|100
C|GITS|20250703|12:51:16.934693|E|100|3.8|0|100
C|GITS|20250703|12:51:45.483354|E|100|3.76|0|100
C|GITS|20250703|12:52:50.659534|E|6|3.8|0|6
C|GITS|20250703|12:52:50.659534|E|15|3.8|0|15
C|GITS|20250703|12:52:56.171286|E|24|3.8|0|24
C|GITS|20250703|12:54:54.785986|E|100|3.76|0|100
C|GITS|20250703|12:55:20.319507|E|72|3.75|0|72
C|GITS|20250703|12:55:25.914190|E|100|3.74|0|100
C|GITS|20250703|12:55:58.577926|E|100|3.71|0|100
C|GITS|20250703|12:56:18.204465|E|60|3.67|0|60
C|GITS|20250703|12:56:20.249414|E|13|3.67|0|13
C|GITS|20250703|12:56:33.841506|E|100|3.69|0|100
C|GITS|20250703|12:56:48.830458|E|18|3.7|0|18
C|GITS|20250703|12:56:56.798848|E|10|3.73|0|10
C|GITS|20250703|12:57:33.453494|E|90|3.73|0|90
C|GITS|20250703|12:57:54.489766|S|100|3.73|0|100
C|GITS|20250703|12:58:20.905496|E|100|3.71|0|100
C|GITS|20250703|12:59:06.389912|E|50|3.74|0|50
C|GITS|20250703|12:59:06.883536|E|50|3.74|0|50
C|GITS|20250703|12:59:13.412098|E|34|3.74|0|34
C|GK|20250703|12:59:50.053731|S|1|23.91|0|1
C|GKOS|20250703|10:31:59.088089|S|100|102.855|0|100
C|GKOS|20250703|10:46:19.034511|S|13|103.03|0|13
C|GKOS|20250703|11:11:17.235429|S|100|103.49|0|100
C|GKOS|20250703|11:19:55.008246|S|100|103.4|0|100
C|GKOS|20250703|12:05:52.267086|S|5|103.63|0|5
C|GKOS|20250703|12:05:58.013403|S|1|103.66|0|1
C|GKOS|20250703|12:19:33.825638|S|3|103.83|0|3
C|GKOS|20250703|12:19:37.460916|S|3|103.84|0|3
C|GKOS|20250703|12:26:43.044385|S|100|104.135|0|100
C|GKOS|20250703|12:42:35.378112|S|100|104.235|0|100
C|GKOS|20250703|12:45:18.052242|S|7|103.91|0|7
C|GKOS|20250703|12:45:23.314528|S|61|103.91|0|61
C|GKOS|20250703|12:45:35.172947|S|13|103.91|0|13
C|GKOS|20250703|12:45:35.173050|S|34|103.91|0|34
C|GKOS|20250703|12:49:12.807212|S|100|103.84|0|100
C|GKOS|20250703|12:49:12.807212|S|100|103.84|0|100
C|GKOS|20250703|12:49:12.807212|S|20|103.84|0|20
C|GKOS|20250703|12:49:12.807313|S|62|103.84|0|62
C|GKOS|20250703|12:49:12.807351|S|59|103.84|0|59
C|GKOS|20250703|12:49:12.807351|S|38|103.84|0|38
C|GKOS|20250703|12:49:12.807351|S|23|103.84|0|23
C|GL|20250703|09:44:13.741124|S|38|121.27|0|38
C|GL|20250703|09:44:15.213688|S|38|121.2|0|38
C|GL|20250703|09:44:43.716256|S|100|121.15|0|100
C|GL|20250703|09:46:33.138078|S|38|121.255|0|38
C|GL|20250703|09:46:33.138150|S|38|121.255|0|38
C|GL|20250703|09:54:31.364426|S|100|121.34|0|100
C|GL|20250703|09:54:31.364426|S|38|121.35|0|38
C|GL|20250703|10:40:32.940883|S|10|121.01|0|10
C|GL|20250703|11:02:33.393654|S|100|121.43|0|100
C|GL|20250703|11:32:29.498840|S|1|121.305|0|1
C|GL|20250703|11:33:32.235474|S|1|121.315|0|1
C|GL|20250703|11:36:13.146231|S|1|121.31|0|1
C|GL|20250703|11:37:29.372334|S|1|121.34|0|1
C|GL|20250703|11:40:43.458562|S|1|121.32|0|1
C|GL|20250703|11:41:35.508467|S|97|121.2|0|97
C|GL|20250703|11:50:00.813830|S|1|121.19|0|1
C|GL|20250703|11:59:45.285322|S|100|121.145|0|100
C|GL|20250703|11:59:46.733246|S|100|121.15|0|100
C|GL|20250703|11:59:50.049328|S|20|121.255|0|20
C|GL|20250703|11:59:53.170380|S|31|121.18|0|31
C|GL|20250703|11:59:53.170380|S|50|121.2|0|50
C|GL|20250703|11:59:53.170380|S|100|121.19|0|100
C|GL|20250703|12:00:53.079331|S|1|121.2|0|1
C|GL|20250703|12:00:53.079348|S|1|121.2|0|1
C|GL|20250703|12:00:53.079397|S|1|121.2|0|1
C|GL|20250703|12:05:52.078196|S|100|121.11|0|100
C|GL|20250703|12:24:31.269060|S|4|121.28|0|4
C|GL|20250703|12:24:31.269068|S|4|121.28|0|4
C|GL|20250703|12:29:29.365122|S|100|121.34|0|100
C|GL|20250703|12:40:26.060924|S|8|121.62|0|8
C|GL|20250703|12:46:55.731240|S|1|121.67|0|1
C|GL|20250703|12:54:55.083261|S|100|121.12|0|100
C|GL|20250703|12:57:03.083526|S|4|121.18|0|4
C|GL|20250703|12:57:03.083526|S|9|121.18|0|9
C|GL|20250703|12:57:03.083526|S|7|121.18|0|7
C|GL|20250703|12:59:09.411850|S|2|121.27|0|2
C|GL|20250703|12:59:44.346562|S|100|121.28|0|100
C|GL|20250703|12:59:47.345338|S|100|121.23|0|100
C|GL|20250703|12:59:47.345338|S|25|121.22|0|25
C|GLAD|20250703|12:59:58.097314|S|3|27.6|0|3
C|GLAD|20250703|12:59:59.071733|S|1|27.6|0|1
C|GLAD|20250703|12:59:59.542595|S|1|27.6|0|1
C|GLBE|20250703|11:20:52.424654|S|6|33.38|0|6
C|GLBE|20250703|11:20:53.024040|S|100|33.37|0|100
C|GLBE|20250703|11:35:00.200662|S|100|33.43|0|100
C|GLBE|20250703|11:49:17.652096|S|5|33.3|0|5
C|GLBE|20250703|12:24:09.611354|S|1|33.36|0|1
C|GLBE|20250703|12:24:09.611380|S|26|33.36|0|26
C|GLBE|20250703|12:26:07.448764|S|2|33.39|0|2
C|GLBE|20250703|12:31:45.204881|S|1|33.37|0|1
C|GLBE|20250703|12:31:45.205568|S|3|33.36|0|3
C|GLBE|20250703|12:33:10.204241|S|2|33.38|0|2
C|GLBE|20250703|12:36:05.204655|S|2|33.41|0|2
C|GLBE|20250703|12:39:45.204480|S|3|33.39|0|3
C|GLBE|20250703|12:39:45.204480|S|3|33.39|0|3
C|GLBE|20250703|12:41:10.205408|S|2|33.36|0|2
C|GLBE|20250703|12:42:57.017093|S|1|33.34|0|1
C|GLBE|20250703|12:43:05.174978|S|2|33.35|0|2
C|GLBE|20250703|12:45:24.777153|S|5|33.285|0|5
C|GLBE|20250703|12:45:24.777238|S|5|33.285|0|5
C|GLBE|20250703|12:45:24.783316|S|2|33.29|0|2
C|GLBE|20250703|12:46:29.945140|S|1|33.38|0|1
C|GLBE|20250703|12:58:48.481622|S|100|33.36|0|100
C|GLBE|20250703|12:58:48.481758|S|100|33.36|0|100
C|GLBE|20250703|12:58:57.199407|S|1|33.37|0|1
C|GLD|20250703|09:33:04.908100|S|11|307.25|0|11
C|GLD|20250703|09:34:06.547085|S|75|307.2|0|75
C|GLD|20250703|09:43:09.476058|S|2|307.51|0|2
C|GLD|20250703|09:43:35.810922|S|100|307.45|0|100
C|GLD|20250703|09:46:20.813389|S|1|307.32|0|1
C|GLD|20250703|09:48:07.055710|S|12|307.36|0|12
C|GLD|20250703|09:48:07.055717|S|4|307.36|0|4
C|GLD|20250703|09:48:07.055782|S|3|307.36|0|3
C|GLD|20250703|09:48:07.055800|S|8|307.36|0|8
C|GLD|20250703|09:54:00.285831|S|5|307.21|0|5
C|GLD|20250703|09:54:00.285844|S|2|307.21|0|2
C|GLD|20250703|09:54:00.285845|S|1|307.21|0|1
C|GLD|20250703|09:54:00.285930|S|92|307.21|0|92
C|GLD|20250703|09:54:00.285930|S|100|307.21|0|100
C|GLD|20250703|10:09:51.940658|S|3|307.02|0|3
C|GLD|20250703|10:09:51.940679|S|3|307.02|0|3
C|GLD|20250703|10:09:51.940708|S|4|307.02|0|4
C|GLD|20250703|10:09:51.940723|S|5|307.02|0|5
C|GLD|20250703|10:09:51.940761|S|150|307.02|0|150
C|GLD|20250703|10:09:51.940774|S|35|307.02|0|35
C|GLD|20250703|10:18:11.531132|S|100|306.64|0|100
C|GLD|20250703|10:23:22.029763|S|100|306.23|0|100
C|GLD|20250703|10:23:24.279080|S|200|306.23|0|200
C|GLD|20250703|10:31:00.316582|S|100|306.63|0|100
C|GLD|20250703|10:44:04.267014|S|100|306.46|0|100
C|GLD|20250703|11:17:06.571215|S|100|306.62|0|100
C|GLD|20250703|11:29:40.616531|S|10|306.72|0|10
C|GLD|20250703|11:29:40.616610|S|62|306.72|0|62
C|GLD|20250703|11:29:40.616626|S|20|306.72|0|20
C|GLD|20250703|11:29:40.616632|S|7|306.72|0|7
C|GLD|20250703|11:29:40.616649|S|8|306.72|0|8
C|GLD|20250703|11:29:40.616656|S|2|306.72|0|2
C|GLD|20250703|11:29:40.616663|S|1|306.72|0|1
C|GLD|20250703|11:29:40.616692|S|44|306.72|0|44
C|GLD|20250703|11:29:40.616711|S|6|306.72|0|6
C|GLD|20250703|11:29:40.616732|S|8|306.72|0|8
C|GLD|20250703|11:29:40.616778|S|27|306.72|0|27
C|GLD|20250703|11:29:40.626716|S|5|306.72|0|5
C|GLD|20250703|12:32:27.772144|S|50|306.8|0|50
C|GLD|20250703|12:53:16.962027|S|25|307.23|0|25
C|GLD|20250703|12:53:16.962027|S|50|307.23|0|50
C|GLD|20250703|12:59:00.106907|S|9|307.18|0|9
C|GLDM|20250703|09:57:36.751525|S|100|66.06|0|100
C|GLDM|20250703|10:11:29.532348|S|100|66.02|0|100
C|GLDM|20250703|10:16:40.015769|S|100|65.95|0|100
C|GLDM|20250703|10:18:11.542076|S|100|65.91|0|100
C|GLDM|20250703|10:18:14.541019|S|100|65.92|0|100
C|GLDM|20250703|10:29:41.967786|S|300|65.885|0|300
C|GLDM|20250703|10:30:21.147156|S|1000|65.91|0|1000
C|GLDM|20250703|10:30:34.021563|S|200|65.92|0|200
C|GLDM|20250703|10:36:07.369133|S|200|65.92|0|200
C|GLDM|20250703|10:40:46.289464|S|200|65.97|0|200
C|GLDM|20250703|10:50:19.173032|S|200|65.93|0|200
C|GLDM|20250703|11:21:38.435982|S|300|65.945|0|300
C|GLDM|20250703|11:27:14.880197|S|200|65.925|0|200
C|GLDM|20250703|11:27:14.880435|S|100|65.925|0|100
C|GLDM|20250703|11:28:27.604938|S|200|65.955|0|200
C|GLDM|20250703|11:28:27.605188|S|100|65.955|0|100
C|GLDM|20250703|11:36:09.697044|S|200|65.92|0|200
C|GLDM|20250703|12:17:38.488439|S|10|65.885|0|10
C|GLDM|20250703|12:30:19.801114|S|200|65.94|0|200
C|GLDM|20250703|12:38:31.706315|S|200|65.98|0|200
C|GLDY|20250703|09:33:32.497610|S|5|17.99|0|5
C|GLDY|20250703|09:38:28.014788|S|100|17.99|0|100
C|GLDY|20250703|10:34:34.558526|S|100|17.97|0|100
C|GLDY|20250703|10:53:16.108328|S|50|17.96|0|50
C|GLDY|20250703|11:54:38.357660|S|1|17.96|0|1
C|GLDY|20250703|11:59:55.359134|S|31|17.96|0|31
C|GLDY|20250703|12:06:58.545299|S|30|17.96|0|30
C|GLDY|20250703|12:46:11.502101|S|10|17.99|0|10
C|GLNG|20250703|09:36:10.876488|S|4|40.96|0|4
C|GLNG|20250703|09:40:02.285829|S|11|41.16|0|11
C|GLNG|20250703|09:41:45.104444|S|40|41.16|0|40
C|GLNG|20250703|10:58:13.772477|S|40|41.37|0|40
C|GLNG|20250703|11:18:51.501726|S|4|41.43|0|4
C|GLNG|20250703|11:27:17.520711|S|1|41.38|0|1
C|GLNG|20250703|11:27:17.520711|S|46|41.36|0|46
C|GLNG|20250703|11:27:17.520711|S|1|41.37|0|1
C|GLNG|20250703|11:27:40.972748|S|11|41.36|0|11
C|GLNG|20250703|12:08:14.304952|S|169|41.11|0|169
C|GLNG|20250703|12:12:21.937704|S|5|41.19|0|5
C|GLNG|20250703|12:12:21.938400|S|100|41.2|0|100
C|GLNG|20250703|12:12:37.799361|S|100|41.2|0|100
C|GLNG|20250703|12:24:05.390630|S|100|41.165|0|100
C|GLNG|20250703|12:24:22.791297|S|139|41.165|0|139
C|GLNG|20250703|12:25:27.604201|S|4|41.185|0|4
C|GLNG|20250703|12:25:27.604267|S|4|41.185|0|4
C|GLNG|20250703|12:25:27.604332|S|4|41.185|0|4
C|GLNG|20250703|12:25:27.604387|S|4|41.185|0|4
C|GLNG|20250703|12:29:59.434020|S|8|41.15|0|8
C|GLNG|20250703|12:30:15.832198|S|100|41.12|0|100
C|GLNG|20250703|12:30:23.380873|S|2|41.15|0|2
C|GLNG|20250703|12:31:43.090220|S|73|41.15|0|73
C|GLNG|20250703|12:33:43.004347|S|176|41.175|0|176
C|GLNG|20250703|12:41:32.636561|S|50|41.38|0|50
C|GLNG|20250703|12:41:32.652441|S|50|41.39|0|50
C|GLNG|20250703|12:43:54.328235|S|25|41.37|0|25
C|GLNG|20250703|12:44:20.383353|S|25|41.36|0|25
C|GLNG|20250703|12:48:52.394857|S|5|41.43|0|5
C|GLNG|20250703|12:52:58.050435|S|157|41.485|0|157
C|GLNG|20250703|12:59:49.445951|S|3|41.49|0|3
C|GLNG|20250703|12:59:49.445951|S|25|41.49|0|25
C|GLNG|20250703|12:59:49.877583|S|1|41.47|0|1
C|GLNG|20250703|12:59:49.972336|S|19|41.51|0|19
C|GLOB|20250703|10:09:27.264688|S|100|92.345|0|100
C|GLOB|20250703|10:23:07.745327|S|100|92.27|0|100
C|GLOB|20250703|10:38:02.609550|S|100|91.62|0|100
C|GLOB|20250703|12:45:47.450634|S|50|92.16|0|50
C|GLOB|20250703|12:59:40.450216|S|33|91.78|0|33
C|GLOB|20250703|12:59:44.444302|S|12|91.87|0|12
C|GLPG|20250703|10:44:55.503236|S|5|28.75|0|5
C|GLPI|20250703|09:59:32.067423|S|5|48.285|0|5
C|GLPI|20250703|10:32:21.256130|S|1|48.08|0|1
C|GLPI|20250703|11:57:08.471580|S|2|48.18|0|2
C|GLPI|20250703|12:25:19.979274|S|31|48.3|0|31
C|GLPI|20250703|12:48:16.075027|S|2|48.34|0|2
C|GLPI|20250703|12:52:26.993761|S|10|48.39|0|10
C|GLPI|20250703|12:57:59.797314|S|3|48.24|0|3
C|GLPI|20250703|12:57:59.797315|S|9|48.24|0|9
C|GLPI|20250703|12:58:14.981083|S|1|48.25|0|1
C|GLPI|20250703|12:58:19.559739|S|1|48.25|0|1
C|GLPI|20250703|12:58:27.610495|S|49|48.26|0|49
C|GLPI|20250703|12:58:31.764481|S|2|48.26|0|2
C|GLPI|20250703|12:58:32.867750|S|1|48.25|0|1
C|GLPI|20250703|12:58:34.995243|S|49|48.26|0|49
C|GLPI|20250703|12:58:45.778558|S|36|48.27|0|36
C|GLPI|20250703|12:58:53.970811|S|12|48.26|0|12
C|GLPI|20250703|12:59:08.020210|S|9|48.26|0|9
C|GLPI|20250703|12:59:08.020210|S|11|48.26|0|11
C|GLPI|20250703|12:59:08.020210|S|11|48.26|0|11
C|GLPI|20250703|12:59:08.020287|S|1|48.26|0|1
C|GLRE|20250703|10:40:05.800576|S|30|14.21|0|30
C|GLUE|20250703|12:59:50.028964|S|2|4.855|0|2
C|GLW|20250703|09:41:41.546819|S|100|53|0|100
C|GLW|20250703|09:42:05.043407|S|100|52.93|0|100
C|GLW|20250703|09:47:23.521919|S|100|52.915|0|100
C|GLW|20250703|09:49:09.510390|S|100|52.9|0|100
C|GLW|20250703|09:56:29.321155|S|100|53.14|0|100
C|GLW|20250703|11:37:03.201490|S|8|53.17|0|8
C|GLW|20250703|11:42:26.934933|S|100|53.19|0|100
C|GLW|20250703|11:50:05.392471|S|100|53.175|0|100
C|GLW|20250703|11:50:38.294680|S|64|53.165|0|64
C|GLW|20250703|11:50:41.838072|S|100|53.17|0|100
C|GLW|20250703|11:55:08.760853|S|5|53.18|0|5
C|GLW|20250703|12:03:05.118603|S|3|53.195|0|3
C|GLW|20250703|12:18:24.841836|S|5|53.11|0|5
C|GLW|20250703|12:20:30.027767|S|19|53.095|0|19
C|GLW|20250703|12:30:32.171329|S|100|53.095|0|100
C|GLW|20250703|12:54:05.998540|S|5|52.96|0|5
C|GLW|20250703|12:59:10.293784|S|100|53.055|0|100
C|GLW|20250703|12:59:12.971590|S|100|53.055|0|100
C|GLW|20250703|12:59:16.374902|S|100|53.055|0|100
C|GLW|20250703|12:59:19.462056|S|100|53.055|0|100
C|GLW|20250703|12:59:33.920316|S|200|53.015|0|200
C|GLXY|20250703|09:40:15.449713|S|100|22.545|0|100
C|GLXY|20250703|09:42:09.827651|S|100|22.42|0|100
C|GLXY|20250703|09:49:41.006140|S|34|22.37|0|34
C|GLXY|20250703|09:49:41.273702|S|3|22.39|0|3
C|GLXY|20250703|09:54:39.190562|S|100|22.415|0|100
C|GLXY|20250703|09:56:54.901075|S|38|22.55|0|38
C|GLXY|20250703|09:59:33.710051|S|100|22.44|0|100
C|GLXY|20250703|10:03:20.443253|S|38|22.445|0|38
C|GLXY|20250703|10:04:53.080891|S|100|22.415|0|100
C|GLXY|20250703|10:05:03.359567|S|100|22.38|0|100
C|GLXY|20250703|10:06:40.417334|S|38|22.485|0|38
C|GLXY|20250703|10:14:01.403406|S|100|22.26|0|100
C|GLXY|20250703|10:22:02.422996|S|153|22.37|0|153
C|GLXY|20250703|10:22:26.503846|S|38|22.365|0|38
C|GLXY|20250703|10:28:26.239367|S|64|22.07|0|64
C|GLXY|20250703|10:35:52.011554|S|100|22.085|0|100
C|GLXY|20250703|10:37:48.300499|S|100|22.06|0|100
C|GLXY|20250703|10:39:15.581743|S|12|22.09|0|12
C|GLXY|20250703|10:39:15.581855|S|38|22.09|0|38
C|GLXY|20250703|10:39:15.581921|S|38|22.09|0|38
C|GLXY|20250703|11:08:38.211743|S|100|22.15|0|100
C|GLXY|20250703|11:09:11.626423|S|100|22.15|0|100
C|GLXY|20250703|11:24:52.763958|S|100|22.2|0|100
C|GLXY|20250703|11:34:58.187901|S|100|22.3|0|100
C|GLXY|20250703|11:39:11.650033|S|100|22.4|0|100
C|GLXY|20250703|11:39:41.812785|S|100|22.4|0|100
C|GLXY|20250703|11:41:15.449499|S|100|22.39|0|100
C|GLXY|20250703|11:43:32.978248|S|1|22.31|0|1
C|GLXY|20250703|11:43:32.978344|S|1|22.31|0|1
C|GLXY|20250703|11:43:32.978344|S|99|22.31|0|99
C|GLXY|20250703|11:43:32.978381|S|1|22.31|0|1
C|GLXY|20250703|11:46:20.501027|S|15|22.26|0|15
C|GLXY|20250703|11:53:07.334836|S|4|22|0|4
C|GLXY|20250703|11:54:57.363703|S|286|21.9|0|286
C|GLXY|20250703|11:54:57.363704|S|173|21.9|0|173
C|GLXY|20250703|11:54:57.363704|S|5|21.9|0|5
C|GLXY|20250703|11:54:57.363707|S|5|21.9|0|5
C|GLXY|20250703|11:54:57.363717|S|401|21.9|0|401
C|GLXY|20250703|11:54:57.363717|S|5|21.9|0|5
C|GLXY|20250703|11:54:57.364178|S|291|21.9|0|291
C|GLXY|20250703|11:54:57.364178|S|291|21.9|0|291
C|GLXY|20250703|11:54:57.364200|S|178|21.9|0|178
C|GLXY|20250703|11:54:57.364201|S|291|21.9|0|291
C|GLXY|20250703|11:54:57.364202|S|406|21.9|0|406
C|GLXY|20250703|11:54:57.364222|S|406|21.9|0|406
C|GLXY|20250703|11:54:57.364222|S|178|21.9|0|178
C|GLXY|20250703|11:54:57.364277|S|406|21.9|0|406
C|GLXY|20250703|11:54:57.364297|S|14809|21.9|0|14809
C|GLXY|20250703|11:56:50.679709|S|3|21.97|0|3
C|GLXY|20250703|12:07:41.786594|S|100|22.01|0|100
C|GLXY|20250703|12:07:52.265537|S|100|22|0|100
C|GLXY|20250703|12:18:57.457797|S|11|22|0|11
C|GLXY|20250703|12:20:40.131709|S|69|21.96|0|69
C|GLXY|20250703|12:21:10.683576|S|100|21.96|0|100
C|GLXY|20250703|12:21:10.987755|S|79|21.96|0|79
C|GLXY|20250703|12:28:38.376693|S|17|21.72|0|17
C|GLXY|20250703|12:42:40.098069|S|10|21.79|0|10
C|GLXY|20250703|12:45:14.566076|S|98|21.81|0|98
C|GLXY|20250703|12:45:14.566212|S|2|21.81|0|2
C|GLXY|20250703|12:45:14.566212|S|1|21.81|0|1
C|GLXY|20250703|12:50:00.028944|S|100|21.73|0|100
C|GLXY|20250703|12:50:00.071773|S|100|21.73|0|100
C|GLXY|20250703|12:50:00.079506|S|100|21.73|0|100
C|GLXY|20250703|12:50:00.079529|S|100|21.73|0|100
C|GLXY|20250703|12:50:00.080415|S|7|21.73|0|7
C|GLXY|20250703|12:50:08.001525|S|5|21.77|0|5
C|GLXY|20250703|12:50:08.001525|S|19|21.77|0|19
C|GLXY|20250703|12:52:27.061729|S|5|21.7|0|5
C|GLXY|20250703|12:52:58.701809|S|6|21.69|0|6
C|GLXY|20250703|12:57:40.293670|S|4|21.67|0|4
C|GLXY|20250703|12:59:20.062285|S|100|21.73|0|100
C|GLXY|20250703|12:59:20.086907|S|24|21.73|0|24
C|GLXY|20250703|12:59:50.224524|S|100|21.745|0|100
C|GM|20250703|09:32:32.465503|S|3|53.07|0|3
C|GM|20250703|09:33:55.888796|S|10|53.23|0|10
C|GM|20250703|09:34:33.167560|S|150|53.29|0|150
C|GM|20250703|09:40:10.043513|S|16|53.625|0|16
C|GM|20250703|09:40:10.043551|S|16|53.62|0|16
C|GM|20250703|09:42:08.669627|S|100|53.655|0|100
C|GM|20250703|09:45:11.473504|S|100|53.63|0|100
C|GM|20250703|09:45:38.690590|S|7|53.69|0|7
C|GM|20250703|09:49:07.555118|S|100|53.9|0|100
C|GM|20250703|09:49:20.758967|S|100|53.91|0|100
C|GM|20250703|09:51:22.493264|S|100|53.92|0|100
C|GM|20250703|09:51:22.503775|S|125|53.9|0|125
C|GM|20250703|09:51:22.510658|S|62|53.9|0|62
C|GM|20250703|10:13:26.422391|S|5|53.63|0|5
C|GM|20250703|10:15:18.788137|S|5|53.62|0|5
C|GM|20250703|10:18:16.063971|S|150|53.665|0|150
C|GM|20250703|10:18:16.064038|S|50|53.665|0|50
C|GM|20250703|10:30:25.627386|S|100|53.575|0|100
C|GM|20250703|10:31:40.404927|S|100|53.57|0|100
C|GM|20250703|10:33:56.688719|S|100|53.47|0|100
C|GM|20250703|10:34:24.062316|S|41|53.49|0|41
C|GM|20250703|10:36:03.418749|S|100|53.52|0|100
C|GM|20250703|10:42:13.257124|S|100|53.66|0|100
C|GM|20250703|10:42:57.676535|S|84|53.59|0|84
C|GM|20250703|10:44:36.069861|S|100|53.63|0|100
C|GM|20250703|10:44:36.069903|S|27|53.63|0|27
C|GM|20250703|10:53:09.125275|S|100|53.69|0|100
C|GM|20250703|10:54:57.724887|S|100|53.56|0|100
C|GM|20250703|10:58:04.554464|S|100|53.58|0|100
C|GM|20250703|11:01:02.672765|S|29|53.52|0|29
C|GM|20250703|11:07:22.353861|S|100|53.4|0|100
C|GM|20250703|11:11:17.384508|S|23|53.36|0|23
C|GM|20250703|11:19:23.259970|S|2|53.29|0|2
C|GM|20250703|11:20:34.972241|S|78|53.26|0|78
C|GM|20250703|11:23:56.763161|S|5|53.29|0|5
C|GM|20250703|11:23:56.763161|S|100|53.29|0|100
C|GM|20250703|11:25:44.228691|S|2|53.3|0|2
C|GM|20250703|11:31:40.637923|S|92|53.31|0|92
C|GM|20250703|11:39:41.267529|S|4|53.25|0|4
C|GM|20250703|11:39:41.267529|S|2|53.25|0|2
C|GM|20250703|11:50:08.328341|S|57|53.25|0|57
C|GM|20250703|12:05:40.179042|S|9|53.17|0|9
C|GM|20250703|12:06:38.037265|S|100|53.2|0|100
C|GM|20250703|12:08:01.866835|S|100|53.205|0|100
C|GM|20250703|12:14:09.101272|S|4|53.21|0|4
C|GM|20250703|12:21:07.956720|S|100|53.09|0|100
C|GM|20250703|12:23:17.784398|S|100|53.12|0|100
C|GM|20250703|12:27:38.116351|S|150|53.17|0|150
C|GM|20250703|12:27:38.116397|S|50|53.17|0|50
C|GM|20250703|12:27:49.076410|S|2|53.16|0|2
C|GM|20250703|12:27:49.076410|S|100|53.16|0|100
C|GM|20250703|12:28:03.287774|S|100|53.18|0|100
C|GM|20250703|12:28:13.376580|S|100|53.18|0|100
C|GM|20250703|12:29:02.983406|S|1|53.19|0|1
C|GM|20250703|12:29:07.458336|S|100|53.18|0|100
C|GM|20250703|12:35:12.499801|S|1|53.09|0|1
C|GM|20250703|12:35:12.500031|S|4|53.1|0|4
C|GM|20250703|12:35:17.642636|S|100|53.11|0|100
C|GM|20250703|12:42:36.204455|S|150|53.105|0|150
C|GM|20250703|12:48:10.067072|S|12|53.06|0|12
C|GM|20250703|12:49:26.119452|S|13|53.1|0|13
C|GM|20250703|12:49:30.961564|S|38|53.12|0|38
C|GM|20250703|12:49:41.172253|S|82|53.13|0|82
C|GM|20250703|12:50:00.316371|S|100|53.16|0|100
C|GM|20250703|12:50:00.316386|S|13|53.16|0|13
C|GM|20250703|12:50:00.316498|S|87|53.16|0|87
C|GM|20250703|12:50:19.246047|S|79|53.11|0|79
C|GM|20250703|12:51:26.220341|S|114|53|0|114
C|GM|20250703|12:52:09.829491|S|150|53.04|0|150
C|GM|20250703|12:53:02.202620|S|150|53.03|0|150
C|GM|20250703|12:55:00.072289|S|150|53.01|0|150
C|GM|20250703|12:55:00.072362|S|50|53.01|0|50
C|GM|20250703|12:55:24.384960|S|1|53.02|0|1
C|GM|20250703|12:55:33.066782|S|100|53.04|0|100
C|GM|20250703|12:56:53.908047|S|3|53|0|3
C|GM|20250703|12:57:00.945700|S|3|52.985|0|3
C|GM|20250703|12:57:32.036046|S|100|52.98|0|100
C|GM|20250703|12:58:45.329590|S|100|52.995|0|100
C|GM|20250703|12:58:55.008794|S|2|52.99|0|2
C|GM|20250703|12:59:10.072330|S|22|52.95|0|22
C|GM|20250703|12:59:37.045948|S|100|52.93|0|100
C|GM|20250703|12:59:37.094144|S|100|52.93|0|100
C|GM|20250703|12:59:37.467387|S|100|52.93|0|100
C|GM|20250703|12:59:37.558173|S|100|52.93|0|100
C|GM|20250703|12:59:45.775039|S|150|52.94|0|150
C|GM|20250703|12:59:47.261299|S|14|52.935|0|14
C|GM|20250703|12:59:48.170944|S|11|52.93|0|11
C|GM|20250703|12:59:48.263190|S|200|52.925|0|200
C|GM|20250703|12:59:49.274555|S|22|52.93|0|22
C|GM|20250703|12:59:49.332384|S|300|52.925|0|300
C|GM|20250703|12:59:50.789268|S|4|52.93|0|4
C|GM|20250703|12:59:50.961726|S|4|52.93|0|4
C|GM|20250703|12:59:51.107127|S|100|52.92|0|100
C|GM|20250703|12:59:51.431124|S|100|52.93|0|100
C|GM|20250703|12:59:52.042923|S|100|52.92|0|100
C|GM|20250703|12:59:52.362249|S|100|52.92|0|100
C|GM|20250703|12:59:52.793919|S|4|52.94|0|4
C|GM|20250703|12:59:53.071013|S|4|52.94|0|4
C|GM|20250703|12:59:53.772560|S|100|52.93|0|100
C|GM|20250703|12:59:54.343140|S|32|52.93|0|32
C|GM|20250703|12:59:54.689881|S|1|52.93|0|1
C|GM|20250703|12:59:55.221957|S|1|52.93|0|1
C|GM|20250703|12:59:56.474493|S|38|52.93|0|38
C|GM|20250703|12:59:57.039105|S|4|52.91|0|4
C|GM|20250703|12:59:57.517730|S|100|52.9|0|100
C|GM|20250703|12:59:58.008098|S|100|52.9|0|100
C|GM|20250703|12:59:58.008494|S|100|52.92|0|100
C|GMAB|20250703|10:08:38.196220|S|20|20.39|0|20
C|GMAB|20250703|10:10:59.739562|S|40|20.37|0|40
C|GMAB|20250703|10:11:04.325799|S|100|20.37|0|100
C|GMAB|20250703|10:14:24.456486|S|5|20.37|0|5
C|GMAB|20250703|10:14:37.216599|S|28|20.37|0|28
C|GMAB|20250703|10:15:13.959114|S|100|20.37|0|100
C|GMAB|20250703|10:16:09.453457|S|100|20.36|0|100
C|GMAB|20250703|10:16:36.493716|S|100|20.34|0|100
C|GMAB|20250703|10:17:46.589831|S|100|20.33|0|100
C|GMAB|20250703|10:17:54.820308|S|14|20.31|0|14
C|GMAB|20250703|10:22:08.991289|S|100|20.3|0|100
C|GMAB|20250703|10:22:09.201766|S|100|20.3|0|100
C|GMAB|20250703|10:23:15.448021|S|100|20.28|0|100
C|GMAB|20250703|10:24:20.920040|S|100|20.28|0|100
C|GMAB|20250703|10:29:50.405263|S|100|20.3|0|100
C|GMAB|20250703|10:29:50.798024|S|32|20.3|0|32
C|GMAB|20250703|10:30:23.585658|S|34|20.32|0|34
C|GMAB|20250703|10:30:24.053759|S|22|20.32|0|22
C|GMAB|20250703|10:35:48.442880|S|11|20.3|0|11
C|GMAB|20250703|10:37:28.127244|S|100|20.32|0|100
C|GMAB|20250703|10:40:03.640424|S|100|20.33|0|100
C|GMAB|20250703|10:42:23.849996|S|90|20.35|0|90
C|GMAB|20250703|10:51:04.155842|S|80|20.37|0|80
C|GMAB|20250703|10:53:06.237862|S|60|20.35|0|60
C|GMAB|20250703|10:59:28.611785|S|62|20.38|0|62
C|GMAB|20250703|11:08:18.844448|S|100|20.35|0|100
C|GMAB|20250703|11:10:25.506641|S|12|20.34|0|12
C|GMAB|20250703|11:45:28.589965|S|100|20.36|0|100
C|GMAB|20250703|11:54:26.051227|S|16|20.32|0|16
C|GMAB|20250703|11:57:06.087874|S|7|20.31|0|7
C|GMAB|20250703|11:57:13.419647|S|5|20.31|0|5
C|GMAB|20250703|11:57:13.419647|S|3|20.31|0|3
C|GMAB|20250703|11:57:13.419648|S|4|20.31|0|4
C|GMAB|20250703|12:00:19.810066|S|10|20.3|0|10
C|GMAB|20250703|12:00:19.810066|S|16|20.3|0|16
C|GMAB|20250703|12:00:24.800922|S|12|20.3|0|12
C|GMAB|20250703|12:00:49.883260|S|6|20.3|0|6
C|GMAB|20250703|12:04:36.589563|S|42|20.3|0|42
C|GMAB|20250703|12:04:36.589563|S|2|20.3|0|2
C|GMAB|20250703|12:05:17.358720|S|44|20.3|0|44
C|GMAB|20250703|12:05:24.910530|S|12|20.3|0|12
C|GMAB|20250703|12:07:15.961124|S|67|20.29|0|67
C|GMAB|20250703|12:13:06.282693|S|100|20.31|0|100
C|GMAB|20250703|12:14:53.288433|S|6|20.31|0|6
C|GMAB|20250703|12:17:34.905673|S|6|20.31|0|6
C|GMAB|20250703|12:18:42.548402|S|22|20.31|0|22
C|GMAB|20250703|12:20:05.777818|S|6|20.32|0|6
C|GMAB|20250703|12:22:20.064230|S|6|20.32|0|6
C|GMAB|20250703|12:22:32.347159|S|6|20.32|0|6
C|GMAB|20250703|12:23:27.404699|S|6|20.33|0|6
C|GMAB|20250703|12:24:33.704516|S|45|20.32|0|45
C|GMAB|20250703|12:25:39.002396|S|21|20.32|0|21
C|GMAB|20250703|12:26:08.756737|S|20|20.32|0|20
C|GMAB|20250703|12:28:45.342283|S|100|20.3|0|100
C|GMAB|20250703|12:28:48.593028|S|30|20.31|0|30
C|GMAB|20250703|12:30:08.012717|S|22|20.31|0|22
C|GMAB|20250703|12:34:43.635910|S|22|20.33|0|22
C|GMAB|20250703|12:34:56.065825|S|11|20.33|0|11
C|GMAB|20250703|12:35:18.308992|S|22|20.33|0|22
C|GMAB|20250703|12:35:27.176583|S|12|20.33|0|12
C|GMAB|20250703|12:38:58.962831|S|42|20.33|0|42
C|GMAB|20250703|12:40:28.439228|S|33|20.32|0|33
C|GMAB|20250703|12:41:50.485603|S|1|20.32|0|1
C|GMAB|20250703|12:44:01.977982|S|1|20.32|0|1
C|GMAB|20250703|12:53:12.151893|S|50|20.29|0|50
C|GMAB|20250703|12:53:37.224567|S|44|20.3|0|44
C|GMAB|20250703|12:54:47.824544|S|100|20.295|0|100
C|GMAB|20250703|12:54:47.824627|S|13|20.295|0|13
C|GMAB|20250703|12:54:48.404957|S|100|20.32|0|100
C|GMAB|20250703|12:54:54.115008|S|100|20.315|0|100
C|GMAB|20250703|12:54:54.115829|S|100|20.31|0|100
C|GMAB|20250703|12:55:18.594802|S|2|20.305|0|2
C|GMAB|20250703|12:56:10.739306|S|200|20.315|0|200
C|GMAB|20250703|12:56:10.739306|S|100|20.31|0|100
C|GMAB|20250703|12:56:10.739306|S|100|20.31|0|100
C|GMAB|20250703|12:56:23.996365|S|100|20.295|0|100
C|GMAB|20250703|12:56:23.996376|S|100|20.295|0|100
C|GMAB|20250703|12:56:23.996463|S|13|20.295|0|13
C|GMAB|20250703|12:56:25.739598|S|100|20.295|0|100
C|GMAB|20250703|12:56:25.739995|S|100|20.295|0|100
C|GMAB|20250703|12:56:26.865475|S|100|20.295|0|100
C|GMAB|20250703|12:56:36.397409|S|100|20.3|0|100
C|GMAB|20250703|12:56:36.397443|S|100|20.3|0|100
C|GMAB|20250703|12:56:36.397443|S|44|20.3|0|44
C|GMAB|20250703|12:56:36.397481|S|69|20.3|0|69
C|GMAB|20250703|12:56:36.970229|S|100|20.295|0|100
C|GMAB|20250703|12:56:42.844913|S|4|20.29|0|4
C|GMAB|20250703|12:58:24.010924|S|2|20.295|0|2
C|GMAB|20250703|12:59:00.054377|S|100|20.3|0|100
C|GMAB|20250703|12:59:32.637113|S|25|20.3|0|25
C|GMAB|20250703|12:59:38.048849|S|2|20.295|0|2
C|GMAB|20250703|12:59:38.695366|S|100|20.295|0|100
C|GMAB|20250703|12:59:40.352035|S|175|20.3|0|175
C|GMAB|20250703|12:59:40.579353|S|45|20.3|0|45
C|GMAB|20250703|12:59:41.635956|S|34|20.3|0|34
C|GMAB|20250703|12:59:47.172302|S|75|20.3|0|75
C|GMAB|20250703|12:59:47.656470|S|64|20.3|0|64
C|GMAB|20250703|12:59:47.656470|S|200|20.3|0|200
C|GMAB|20250703|12:59:51.369281|S|2|20.295|0|2
C|GME|20250703|09:48:04.310202|S|45|23.92|0|45
C|GME|20250703|09:57:33.645319|S|100|23.895|0|100
C|GME|20250703|10:04:13.689430|S|100|23.925|0|100
C|GME|20250703|10:09:59.069144|S|100|23.855|0|100
C|GME|20250703|10:16:05.263365|S|30|23.805|0|30
C|GME|20250703|10:28:53.772305|S|37|23.895|0|37
C|GME|20250703|10:28:53.773042|S|2|23.89|0|2
C|GME|20250703|10:45:11.872777|S|100|23.865|0|100
C|GME|20250703|10:45:22.662382|S|5|23.86|0|5
C|GME|20250703|10:52:10.506084|S|45|23.95|0|45
C|GME|20250703|11:09:08.089893|S|100|23.99|0|100
C|GME|20250703|11:10:06.189094|S|100|24.005|0|100
C|GME|20250703|11:20:05.858046|S|100|24.105|0|100
C|GME|20250703|11:34:55.120162|S|100|24.04|0|100
C|GME|20250703|11:35:17.554263|S|100|24.05|0|100
C|GME|20250703|11:35:17.554326|S|100|24.05|0|100
C|GME|20250703|11:41:19.005528|S|1|23.97|0|1
C|GME|20250703|11:41:51.833215|S|100|23.975|0|100
C|GME|20250703|11:42:48.874408|S|11|23.91|0|11
C|GME|20250703|11:51:37.887871|S|69|23.94|0|69
C|GME|20250703|11:52:38.918082|S|56|23.93|0|56
C|GME|20250703|11:52:38.918096|S|15|23.93|0|15
C|GME|20250703|11:57:38.518279|S|48|24|0|48
C|GME|20250703|11:58:54.408145|S|40|23.975|0|40
C|GME|20250703|11:58:54.408210|S|60|23.975|0|60
C|GME|20250703|11:58:54.432395|S|2|23.975|0|2
C|GME|20250703|11:58:54.432410|S|2|23.975|0|2
C|GME|20250703|11:58:54.432411|S|51|23.975|0|51
C|GME|20250703|11:58:54.432450|S|45|23.975|0|45
C|GME|20250703|11:59:54.079993|S|100|23.965|0|100
C|GME|20250703|12:00:19.699289|S|18|23.93|0|18
C|GME|20250703|12:00:36.008044|S|25|23.94|0|25
C|GME|20250703|12:06:25.168538|S|100|23.905|0|100
C|GME|20250703|12:13:29.251631|S|100|23.89|0|100
C|GME|20250703|12:25:40.490484|S|100|23.75|0|100
C|GME|20250703|12:25:40.522181|S|100|23.75|0|100
C|GME|20250703|12:25:41.830046|S|96|23.76|0|96
C|GME|20250703|12:27:17.915994|S|100|23.77|0|100
C|GME|20250703|12:27:17.916260|S|100|23.78|0|100
C|GME|20250703|12:27:17.916274|S|3|23.78|0|3
C|GME|20250703|12:27:17.916274|S|22|23.78|0|22
C|GME|20250703|12:27:17.916284|S|7|23.78|0|7
C|GME|20250703|12:27:17.916284|S|1|23.78|0|1
C|GME|20250703|12:27:17.916293|S|67|23.78|0|67
C|GME|20250703|12:27:25.537771|S|100|23.78|0|100
C|GME|20250703|12:28:43.965615|S|100|23.795|0|100
C|GME|20250703|12:28:44.385226|S|100|23.81|0|100
C|GME|20250703|12:30:22.631689|S|58|23.825|0|58
C|GME|20250703|12:30:22.631764|S|58|23.825|0|58
C|GME|20250703|12:41:28.827409|S|10|23.795|0|10
C|GME|20250703|12:41:28.827469|S|10|23.795|0|10
C|GME|20250703|12:41:28.827486|S|100|23.795|0|100
C|GME|20250703|12:41:28.827524|S|10|23.795|0|10
C|GME|20250703|12:41:28.827583|S|70|23.795|0|70
C|GME|20250703|12:44:53.319072|S|100|23.81|0|100
C|GME|20250703|12:45:44.548559|S|100|23.815|0|100
C|GME|20250703|12:46:10.051166|S|1|23.79|0|1
C|GME|20250703|12:46:10.051174|S|100|23.79|0|100
C|GME|20250703|12:46:10.051272|S|100|23.79|0|100
C|GME|20250703|12:49:32.528719|S|100|23.795|0|100
C|GME|20250703|12:50:44.324069|S|100|23.795|0|100
C|GME|20250703|12:52:32.155950|S|100|23.785|0|100
C|GME|20250703|12:52:32.156012|S|100|23.785|0|100
C|GME|20250703|12:52:32.156080|S|100|23.785|0|100
C|GME|20250703|12:52:32.156138|S|100|23.785|0|100
C|GME|20250703|12:54:27.356882|S|100|23.735|0|100
C|GME|20250703|12:54:46.231835|S|100|23.66|0|100
C|GME|20250703|12:54:46.231899|S|100|23.66|0|100
C|GME|20250703|12:54:57.323818|S|100|23.59|0|100
C|GME|20250703|12:55:03.629827|S|12|23.515|0|12
C|GME|20250703|12:55:03.629897|S|12|23.515|0|12
C|GME|20250703|12:55:03.629966|S|12|23.515|0|12
C|GME|20250703|12:55:03.630036|S|12|23.515|0|12
C|GME|20250703|12:55:03.630103|S|12|23.515|0|12
C|GME|20250703|12:55:03.630165|S|12|23.515|0|12
C|GME|20250703|12:55:06.102415|S|81|23.56|0|81
C|GME|20250703|12:55:06.102434|S|100|23.56|0|100
C|GME|20250703|12:55:06.102608|S|19|23.56|0|19
C|GME|20250703|12:55:06.331898|S|100|23.565|0|100
C|GME|20250703|12:55:06.331957|S|100|23.565|0|100
C|GME|20250703|12:55:06.332803|S|100|23.565|0|100
C|GME|20250703|12:55:06.338623|S|100|23.565|0|100
C|GME|20250703|12:55:23.256399|S|100|23.54|0|100
C|GME|20250703|12:55:23.256406|S|13|23.54|0|13
C|GME|20250703|12:56:14.262290|S|27|23.56|0|27
C|GME|20250703|12:56:26.770201|S|100|23.575|0|100
C|GME|20250703|12:57:33.155754|S|100|23.585|0|100
C|GME|20250703|12:59:04.630972|S|100|23.605|0|100
C|GME|20250703|12:59:28.341220|S|186|23.605|0|186
C|GME|20250703|12:59:28.341220|S|75|23.6|0|75
C|GME|20250703|12:59:38.266851|S|3|23.595|0|3
C|GME|20250703|12:59:46.188049|S|100|23.595|0|100
C|GME|20250703|12:59:46.188894|S|200|23.595|0|200
C|GME|20250703|12:59:46.234042|S|219|23.59|0|219
C|GME|20250703|12:59:47.134137|S|112|23.595|0|112
C|GME|20250703|12:59:47.272079|S|100|23.595|0|100
C|GME|20250703|12:59:49.085535|S|100|23.595|0|100
C|GME|20250703|12:59:49.348566|S|153|23.6|0|153
C|GME|20250703|12:59:49.359883|S|100|23.605|0|100
C|GME|20250703|12:59:49.831159|S|150|23.605|0|150
C|GME|20250703|12:59:50.031697|S|150|23.605|0|150
C|GME|20250703|12:59:56.139160|S|10|23.65|0|10
C|GMED|20250703|09:34:16.193510|S|100|60.55|0|100
C|GMED|20250703|09:35:23.117193|S|46|59.82|0|46
C|GMED|20250703|09:35:23.117193|S|120|59.85|0|120
C|GMED|20250703|09:35:23.117194|S|50|59.76|0|50
C|GMED|20250703|09:35:23.117194|S|100|59.77|0|100
C|GMED|20250703|09:38:27.935637|S|1|59.495|0|1
C|GMED|20250703|09:47:05.117986|S|100|59.41|0|100
C|GMED|20250703|09:47:05.117986|S|50|59.4|0|50
C|GMED|20250703|10:03:11.116839|S|50|59.39|0|50
C|GMED|20250703|10:04:55.010819|S|11|59.02|0|11
C|GMED|20250703|10:13:58.154274|S|100|59.2|0|100
C|GMED|20250703|10:16:33.204814|S|30|59.31|0|30
C|GMED|20250703|10:34:27.356681|S|100|59.27|0|100
C|GMED|20250703|10:34:27.356757|S|50|59.27|0|50
C|GMED|20250703|10:34:40.977126|S|100|59.28|0|100
C|GMED|20250703|10:34:41.732667|S|90|59.28|0|90
C|GMED|20250703|10:34:41.732694|S|10|59.28|0|10
C|GMED|20250703|10:38:14.090021|S|25|59.21|0|25
C|GMED|20250703|10:46:57.540631|S|1|59.16|0|1
C|GMED|20250703|10:52:55.105926|S|1|59.09|0|1
C|GMED|20250703|10:52:55.106269|S|1|59.1|0|1
C|GMED|20250703|10:53:15.398504|S|1|59.05|0|1
C|GMED|20250703|10:57:30.343068|S|2|59.04|0|2
C|GMED|20250703|11:01:35.510049|S|143|58.88|0|143
C|GMED|20250703|11:11:46.703573|S|100|59.225|0|100
C|GMED|20250703|11:25:39.567421|S|3|59.05|0|3
C|GMED|20250703|11:31:04.779111|S|127|58.98|0|127
C|GMED|20250703|11:31:04.779111|S|5|58.97|0|5
C|GMED|20250703|11:31:26.172955|S|124|58.99|0|124
C|GMED|20250703|11:32:21.720851|S|100|59.08|0|100
C|GMED|20250703|11:39:00.123067|S|100|59.17|0|100
C|GMED|20250703|11:43:58.313031|S|47|59.29|0|47
C|GMED|20250703|11:43:58.313414|S|100|59.3|0|100
C|GMED|20250703|11:43:58.313693|S|100|59.29|0|100
C|GMED|20250703|11:44:50.006341|S|15|59.3|0|15
C|GMED|20250703|11:44:53.457570|S|7|59.3|0|7
C|GMED|20250703|11:45:35.696840|S|122|59.31|0|122
C|GMED|20250703|11:48:36.711756|S|123|59.25|0|123
C|GMED|20250703|11:48:36.712641|S|276|59.26|0|276
C|GMED|20250703|11:48:36.712642|S|115|59.26|0|115
C|GMED|20250703|11:48:36.712642|S|137|59.26|0|137
C|GMED|20250703|11:52:27.818108|S|44|59.23|0|44
C|GMED|20250703|11:52:27.818115|S|3|59.23|0|3
C|GMED|20250703|11:52:27.818171|S|94|59.23|0|94
C|GMED|20250703|11:54:56.978017|S|31|59.26|0|31
C|GMED|20250703|11:54:56.978017|S|100|59.25|0|100
C|GMED|20250703|11:54:56.978031|S|100|59.26|0|100
C|GMED|20250703|11:54:57.078510|S|137|59.26|0|137
C|GMED|20250703|11:55:55.667097|S|2|59.19|0|2
C|GMED|20250703|11:59:23.868514|S|100|59.13|0|100
C|GMED|20250703|11:59:23.868514|S|39|59.14|0|39
C|GMED|20250703|11:59:23.868514|S|100|59.14|0|100
C|GMED|20250703|12:01:45.175480|S|7|59.05|0|7
C|GMED|20250703|12:01:45.845536|S|100|59.02|0|100
C|GMED|20250703|12:04:35.132434|S|38|59.1|0|38
C|GMED|20250703|12:05:03.986188|S|32|59.06|0|32
C|GMED|20250703|12:10:02.145224|S|14|59.04|0|14
C|GMED|20250703|12:10:02.145269|S|86|59.04|0|86
C|GMED|20250703|12:15:20.372213|S|1|58.96|0|1
C|GMED|20250703|12:21:50.478257|S|20|58.95|0|20
C|GMED|20250703|12:27:45.106444|S|93|59.12|0|93
C|GMED|20250703|12:27:45.106676|S|79|59.13|0|79
C|GMED|20250703|12:27:45.106951|S|120|59.11|0|120
C|GMED|20250703|12:29:32.755887|S|92|59.22|0|92
C|GMED|20250703|12:29:37.675648|S|20|59.18|0|20
C|GMED|20250703|12:29:37.675720|S|50|59.18|0|50
C|GMED|20250703|12:31:06.726565|S|100|59.22|0|100
C|GMED|20250703|12:31:12.718943|S|100|59.22|0|100
C|GMED|20250703|12:31:34.003637|S|42|59.24|0|42
C|GMED|20250703|12:31:37.778283|S|2|59.24|0|2
C|GMED|20250703|12:31:37.778283|S|98|59.24|0|98
C|GMED|20250703|12:32:34.527901|S|100|59.26|0|100
C|GMED|20250703|12:33:24.216840|S|1|59.27|0|1
C|GMED|20250703|12:33:24.216840|S|138|59.27|0|138
C|GMED|20250703|12:33:24.216855|S|50|59.27|0|50
C|GMED|20250703|12:35:50.025702|S|1|59.31|0|1
C|GMED|20250703|12:35:50.025714|S|1|59.31|0|1
C|GMED|20250703|12:35:50.025816|S|135|59.31|0|135
C|GMED|20250703|12:36:50.826752|S|3|59.31|0|3
C|GMED|20250703|12:40:33.621254|S|100|59.24|0|100
C|GMED|20250703|12:43:22.272248|S|100|59.19|0|100
C|GMED|20250703|12:43:55.604675|S|1|59.25|0|1
C|GMED|20250703|12:44:07.426480|S|1|59.26|0|1
C|GMED|20250703|12:45:17.238023|S|5|59.27|0|5
C|GMED|20250703|12:45:17.238221|S|100|59.28|0|100
C|GMED|20250703|12:46:49.873084|S|12|59.13|0|12
C|GMED|20250703|12:49:13.989022|S|100|59.11|0|100
C|GMED|20250703|12:50:50.282442|S|104|59.3|0|104
C|GMED|20250703|12:50:55.319289|S|12|59.26|0|12
C|GMED|20250703|12:50:55.319353|S|121|59.26|0|121
C|GMED|20250703|12:51:47.554911|S|116|59.24|0|116
C|GMED|20250703|12:51:47.555121|S|8|59.24|0|8
C|GMED|20250703|12:52:47.402952|S|26|59.27|0|26
C|GMED|20250703|12:52:47.402953|S|25|59.27|0|25
C|GMED|20250703|12:52:47.403023|S|86|59.27|0|86
C|GMED|20250703|12:54:15.985916|S|100|59.235|0|100
C|GMED|20250703|12:54:17.539385|S|116|59.25|0|116
C|GMED|20250703|12:55:07.591785|S|100|59.285|0|100
C|GMED|20250703|12:59:36.124249|S|100|59.085|0|100
C|GMGI|20250703|12:01:14.574795|S|45|1.73|0|45
C|GMRE|20250703|09:59:58.235507|S|100|7.17|0|100
C|GMRE|20250703|10:22:04.174732|S|103|7.15|0|103
C|GMRE|20250703|10:28:00.181047|S|100|7.165|0|100
C|GMRE|20250703|10:29:24.715724|S|100|7.16|0|100
C|GMRE|20250703|10:33:19.725959|S|100|7.15|0|100
C|GMRE|20250703|11:06:57.546488|S|1|7.16|0|1
C|GMRE|20250703|11:14:38.962344|S|100|7.17|0|100
C|GMRE|20250703|11:24:43.392227|S|100|7.185|0|100
C|GMRE|20250703|11:32:43.317761|S|1|7.19|0|1
C|GMRE|20250703|11:46:04.028736|S|100|7.22|0|100
C|GMRE|20250703|11:46:04.028737|S|100|7.22|0|100
C|GMRE|20250703|11:52:29.267596|S|8|7.22|0|8
C|GMRE|20250703|11:54:13.680656|S|9|7.22|0|9
C|GMRE|20250703|11:55:19.231557|S|100|7.235|0|100
C|GMRE|20250703|12:13:43.515274|S|67|7.26|0|67
C|GMRE|20250703|12:14:43.297491|S|5|7.25|0|5
C|GMRE|20250703|12:17:20.389298|S|100|7.265|0|100
C|GMRE|20250703|12:28:05.100423|S|11|7.26|0|11
C|GMRE|20250703|12:37:53.077023|S|100|7.27|0|100
C|GMRE|20250703|12:45:35.266935|S|100|7.26|0|100
C|GMRE|20250703|12:45:37.269353|S|100|7.26|0|100
C|GMRE|20250703|12:45:45.525040|S|114|7.26|0|114
C|GMRE|20250703|12:45:45.525434|S|100|7.26|0|100
C|GMRE|20250703|12:48:09.563520|S|100|7.27|0|100
C|GMRE|20250703|12:58:16.621837|S|100|7.27|0|100
C|GMRE|20250703|12:59:44.155797|S|500|7.275|0|500
C|GMRE|20250703|12:59:45.270267|S|8|7.275|0|8
C|GMRE|20250703|12:59:46.157705|S|47|7.275|0|47
C|GMRE|20250703|12:59:56.108905|S|23|7.275|0|23
C|GMRE|20250703|12:59:56.622521|S|247|7.275|0|247
C|GMS|20250703|09:37:07.411111|S|1|109.11|0|1
C|GMS|20250703|10:50:17.661510|S|3|109.19|0|3
C|GMS|20250703|11:06:40.186445|S|100|109.18|0|100
C|GMS|20250703|11:07:13.263570|S|2|109.18|0|2
C|GMS|20250703|11:14:28.646904|S|100|109.18|0|100
C|GMS|20250703|11:15:28.179901|S|100|109.18|0|100
C|GMS|20250703|11:16:12.355878|S|1|109.18|0|1
C|GMS|20250703|11:17:07.110720|S|99|109.18|0|99
C|GMS|20250703|11:17:07.110720|S|1|109.18|0|1
C|GMS|20250703|11:17:25.143326|S|1|109.18|0|1
C|GMS|20250703|11:17:41.972093|S|98|109.18|0|98
C|GMUB|20250703|11:41:02.672428|S|69|49.83|0|69
C|GNE|20250703|11:02:12.484866|S|1|24.32|0|1
C|GNK|20250703|09:54:44.959934|S|75|13.75|0|75
C|GNK|20250703|10:30:25.417663|S|75|13.89|0|75
C|GNK|20250703|12:31:45.272985|S|1|13.87|0|1
C|GNK|20250703|12:31:45.272985|S|1|13.87|0|1
C|GNK|20250703|12:55:07.571121|S|100|13.96|0|100
C|GNL|20250703|09:52:02.113887|S|500|7.725|0|500
C|GNL|20250703|09:52:02.113954|S|300|7.725|0|300
C|GNL|20250703|09:52:28.891343|S|126|7.725|0|126
C|GNL|20250703|09:52:29.000196|S|126|7.725|0|126
C|GNL|20250703|10:00:00.422043|S|100|7.73|0|100
C|GNL|20250703|10:00:37.059102|S|100|7.74|0|100
C|GNL|20250703|10:00:49.142986|S|100|7.74|0|100
C|GNL|20250703|10:02:14.421623|S|9|7.745|0|9
C|GNL|20250703|10:05:50.234019|S|14|7.745|0|14
C|GNL|20250703|10:23:42.209920|S|100|7.725|0|100
C|GNL|20250703|10:28:01.916481|S|100|7.72|0|100
C|GNL|20250703|10:28:58.881319|S|105|7.66|0|105
C|GNL|20250703|10:29:15.081459|S|100|7.67|0|100
C|GNL|20250703|10:29:17.136895|S|100|7.67|0|100
C|GNL|20250703|10:29:37.330163|S|100|7.67|0|100
C|GNL|20250703|10:29:42.007424|S|100|7.67|0|100
C|GNL|20250703|10:31:50.782597|S|86|7.66|0|86
C|GNL|20250703|10:31:50.782597|S|100|7.66|0|100
C|GNL|20250703|10:34:56.998006|S|100|7.68|0|100
C|GNL|20250703|10:36:10.759305|S|311|7.695|0|311
C|GNL|20250703|10:39:39.444766|S|100|7.69|0|100
C|GNL|20250703|10:42:05.978419|S|100|7.69|0|100
C|GNL|20250703|10:57:02.459659|S|57|7.74|0|57
C|GNL|20250703|11:03:14.327947|S|100|7.73|0|100
C|GNL|20250703|11:04:25.555947|S|6|7.725|0|6
C|GNL|20250703|11:13:47.359011|S|100|7.72|0|100
C|GNL|20250703|11:14:12.847146|S|100|7.72|0|100
C|GNL|20250703|11:14:38.798593|S|100|7.72|0|100
C|GNL|20250703|11:24:13.529116|S|89|7.72|0|89
C|GNL|20250703|11:31:29.314047|S|2|7.72|0|2
C|GNL|20250703|11:31:37.360603|S|19|7.715|0|19
C|GNL|20250703|11:34:52.739238|S|6|7.72|0|6
C|GNL|20250703|11:49:41.878922|S|6|7.74|0|6
C|GNL|20250703|11:50:54.687416|S|6|7.74|0|6
C|GNL|20250703|11:51:17.684689|S|67|7.75|0|67
C|GNL|20250703|11:52:59.963825|S|26|7.745|0|26
C|GNL|20250703|11:54:14.515110|S|27|7.74|0|27
C|GNL|20250703|12:04:42.757126|S|1|7.76|0|1
C|GNL|20250703|12:06:25.954466|S|10|7.76|0|10
C|GNL|20250703|12:06:25.954466|S|5|7.76|0|5
C|GNL|20250703|12:08:04.631865|S|2|7.76|0|2
C|GNL|20250703|12:14:52.925898|S|90|7.77|0|90
C|GNL|20250703|12:16:54.509654|S|6|7.765|0|6
C|GNL|20250703|12:22:04.913826|S|30|7.765|0|30
C|GNL|20250703|12:23:27.395825|S|100|7.78|0|100
C|GNL|20250703|12:23:27.401269|S|41|7.78|0|41
C|GNL|20250703|12:29:13.043763|S|1|7.785|0|1
C|GNL|20250703|12:29:13.043826|S|500|7.785|0|500
C|GNL|20250703|12:29:13.043898|S|389|7.785|0|389
C|GNL|20250703|12:29:13.043910|S|110|7.785|0|110
C|GNL|20250703|12:33:55.541106|S|5|7.8|0|5
C|GNL|20250703|12:36:04.095150|S|5|7.8|0|5
C|GNL|20250703|12:37:41.095850|S|6|7.79|0|6
C|GNL|20250703|12:37:49.832249|S|6|7.79|0|6
C|GNL|20250703|12:38:52.350744|S|6|7.79|0|6
C|GNL|20250703|12:39:41.321628|S|6|7.79|0|6
C|GNL|20250703|12:42:22.411572|S|5|7.79|0|5
C|GNL|20250703|12:42:44.474536|S|100|7.79|0|100
C|GNL|20250703|12:43:01.205588|S|6|7.785|0|6
C|GNL|20250703|12:44:01.120578|S|6|7.78|0|6
C|GNL|20250703|12:44:06.225754|S|5|7.79|0|5
C|GNL|20250703|12:44:13.948382|S|6|7.78|0|6
C|GNL|20250703|12:48:57.065814|S|6|7.78|0|6
C|GNL|20250703|12:49:15.018833|S|4|7.78|0|4
C|GNL|20250703|12:51:29.088142|S|62|7.79|0|62
C|GNL|20250703|12:52:29.801936|S|15|7.785|0|15
C|GNL|20250703|12:53:14.854009|S|100|7.77|0|100
C|GNL|20250703|12:54:09.423452|S|100|7.775|0|100
C|GNL|20250703|12:54:39.967411|S|200|7.775|0|200
C|GNL|20250703|12:54:40.004812|S|100|7.775|0|100
C|GNL|20250703|12:54:40.013185|S|100|7.78|0|100
C|GNL|20250703|12:54:40.033858|S|100|7.78|0|100
C|GNL|20250703|12:56:18.297727|S|14|7.775|0|14
C|GNL|20250703|12:58:06.739862|S|203|7.775|0|203
C|GNL|20250703|12:59:30.136366|S|100|7.76|0|100
C|GNL|20250703|12:59:33.163492|S|100|7.76|0|100
C|GNL|20250703|12:59:45.803818|S|100|7.76|0|100
C|GNL|20250703|12:59:46.549543|S|100|7.76|0|100
C|GNL|20250703|12:59:47.884133|S|71|7.77|0|71
C|GNL|20250703|12:59:47.884134|S|12|7.77|0|12
C|GNL|20250703|12:59:47.959919|S|9|7.76|0|9
C|GNL|20250703|12:59:48.144328|S|91|7.76|0|91
C|GNL|20250703|12:59:49.153603|S|100|7.76|0|100
C|GNL|20250703|12:59:50.145178|S|6|7.76|0|6
C|GNL|20250703|12:59:50.155783|S|36|7.77|0|36
C|GNL|20250703|12:59:50.155783|S|17|7.77|0|17
C|GNL|20250703|12:59:50.483745|S|49|7.765|0|49
C|GNL|20250703|12:59:50.780181|S|4|7.765|0|4
C|GNL|20250703|12:59:51.014278|S|94|7.765|0|94
C|GNL|20250703|12:59:51.015326|S|94|7.765|0|94
C|GNL|20250703|12:59:51.027517|S|94|7.765|0|94
C|GNL|20250703|12:59:51.059357|S|94|7.765|0|94
C|GNL|20250703|12:59:51.336305|S|94|7.76|0|94
C|GNL|20250703|12:59:53.622021|S|2|7.765|0|2
C|GNL|20250703|12:59:55.202714|S|1|7.77|0|1
C|GNL|20250703|12:59:55.202714|S|35|7.77|0|35
C|GNL|20250703|12:59:55.336815|S|90|7.76|0|90
C|GNL|20250703|12:59:56.078719|S|13|7.765|0|13
C|GNL PRD|20250703|11:23:15.540486|S|97|22.78|0|97
C|GNL PRD|20250703|11:23:15.705499|S|99|22.78|0|99
C|GNL PRD|20250703|11:23:15.845180|S|3|22.78|0|3
C|GNLN|20250703|10:29:35.187207|S|9|3.77|0|9
C|GNLN|20250703|10:40:09.228412|S|17|3.665|0|17
C|GNLN|20250703|11:42:17.720353|S|100|3.89|0|100
C|GNRC|20250703|09:53:57.287239|S|5|152.03|0|5
C|GNRC|20250703|10:03:04.400519|S|15|152.99|0|15
C|GNRC|20250703|10:18:33.945616|S|1|152.45|0|1
C|GNRC|20250703|10:57:19.643131|S|84|152.32|0|84
C|GNRC|20250703|12:26:46.519176|S|19|151.98|0|19
C|GNRC|20250703|12:50:00.333783|S|100|151.965|0|100
C|GNRC|20250703|12:50:22.641398|S|1|152.02|0|1
C|GNRC|20250703|12:51:53.322377|S|1|151.79|0|1
C|GNRC|20250703|12:59:46.346508|S|13|152.37|0|13
C|GNRC|20250703|12:59:46.346509|S|49|152.35|0|49
C|GNRC|20250703|12:59:46.346509|S|25|152.36|0|25
C|GNRC|20250703|12:59:47.345219|S|50|152.3|0|50
C|GNRC|20250703|12:59:55.485800|S|100|152.33|0|100
C|GNS|20250703|09:49:40.976671|S|50|1.31|0|50
C|GNS|20250703|10:27:59.442785|S|188|1.54|0|188
C|GNS|20250703|10:28:31.904920|S|33|1.5|0|33
C|GNS|20250703|10:29:12.565920|S|188|1.52|0|188
C|GNS|20250703|10:29:12.567586|S|100|1.52|0|100
C|GNS|20250703|10:31:53.089286|S|34|1.5|0|34
C|GNS|20250703|12:07:09.682629|S|100|1.45|0|100
C|GNS|20250703|12:26:51.374240|S|199|1.46|0|199
C|GNS|20250703|12:26:51.375472|S|100|1.46|0|100
C|GNTX|20250703|09:33:44.718772|S|10|23.225|0|10
C|GNTX|20250703|09:37:15.784459|S|10|23.175|0|10
C|GNTX|20250703|09:37:15.784525|S|10|23.175|0|10
C|GNTX|20250703|09:58:56.046038|S|100|23.255|0|100
C|GNTX|20250703|10:05:46.367058|S|10|23.31|0|10
C|GNTX|20250703|10:05:46.367137|S|10|23.31|0|10
C|GNTX|20250703|10:24:09.111157|S|10|23.265|0|10
C|GNTX|20250703|10:34:38.724946|S|10|23.17|0|10
C|GNTX|20250703|10:34:41.018891|S|98|23.17|0|98
C|GNTX|20250703|10:46:29.009093|S|10|23.27|0|10
C|GNTX|20250703|10:46:29.009162|S|10|23.27|0|10
C|GNTX|20250703|10:50:41.307186|S|100|23.27|0|100
C|GNTX|20250703|10:59:38.581939|S|100|23.22|0|100
C|GNTX|20250703|11:08:55.647263|S|10|23.2|0|10
C|GNTX|20250703|11:10:10.380009|S|10|23.19|0|10
C|GNTX|20250703|11:47:26.157679|S|16|23.235|0|16
C|GNTX|20250703|11:56:30.402274|S|100|23.205|0|100
C|GNTX|20250703|11:57:38.743819|S|100|23.2|0|100
C|GNTX|20250703|12:01:40.834331|S|100|23.2|0|100
C|GNTX|20250703|12:08:07.230166|S|32|23.1|0|32
C|GNTX|20250703|12:08:07.230172|S|8|23.1|0|8
C|GNTX|20250703|12:08:07.230221|S|10|23.1|0|10
C|GNTX|20250703|12:09:08.031735|S|100|23.105|0|100
C|GNTX|20250703|12:13:43.060605|S|100|23.115|0|100
C|GNTX|20250703|12:17:47.034829|S|10|23.11|0|10
C|GNTX|20250703|12:17:47.034940|S|10|23.11|0|10
C|GNTX|20250703|12:17:47.035013|S|10|23.11|0|10
C|GNTX|20250703|12:34:56.837950|S|50|23.12|0|50
C|GNTX|20250703|12:41:30.479325|S|200|23.145|0|200
C|GNTX|20250703|12:41:57.758697|S|10|23.145|0|10
C|GNTX|20250703|12:56:59.334263|S|12|23.115|0|12
C|GNTX|20250703|12:58:10.794348|S|100|23.115|0|100
C|GNTX|20250703|12:58:11.346685|S|100|23.11|0|100
C|GNTX|20250703|12:58:25.073610|S|8|23.115|0|8
C|GNTX|20250703|12:58:34.439859|S|12|23.12|0|12
C|GNTX|20250703|12:58:34.605979|S|45|23.115|0|45
C|GNTX|20250703|12:58:37.478540|S|39|23.12|0|39
C|GNTX|20250703|12:58:50.035710|S|52|23.11|0|52
C|GNTX|20250703|12:59:06.176627|S|10|23.12|0|10
C|GNTX|20250703|12:59:17.116762|S|4|23.115|0|4
C|GNTX|20250703|12:59:23.250734|S|6|23.115|0|6
C|GNTX|20250703|12:59:25.399127|S|85|23.115|0|85
C|GNTX|20250703|12:59:25.399128|S|100|23.11|0|100
C|GNTX|20250703|12:59:25.399128|S|100|23.11|0|100
C|GNTX|20250703|12:59:25.399128|S|100|23.11|0|100
C|GNTX|20250703|12:59:25.399128|S|15|23.11|0|15
C|GNTX|20250703|12:59:25.468571|S|185|23.115|0|185
C|GNTX|20250703|12:59:29.482176|S|6|23.11|0|6
C|GNTX|20250703|12:59:30.006425|S|17|23.11|0|17
C|GNTX|20250703|12:59:30.006425|S|100|23.11|0|100
C|GNTX|20250703|12:59:30.006426|S|100|23.11|0|100
C|GNTX|20250703|12:59:34.859460|S|2|23.11|0|2
C|GNTX|20250703|12:59:37.372073|S|2|23.12|0|2
C|GNTX|20250703|12:59:38.405609|S|100|23.11|0|100
C|GNTX|20250703|12:59:39.358260|S|4|23.11|0|4
C|GNTX|20250703|12:59:40.641271|S|100|23.115|0|100
C|GNTX|20250703|12:59:41.408951|S|6|23.115|0|6
C|GNTX|20250703|12:59:47.876908|S|2|23.115|0|2
C|GNTX|20250703|12:59:49.472744|S|4|23.115|0|4
C|GNTX|20250703|12:59:50.229669|S|1|23.115|0|1
C|GNTX|20250703|12:59:50.387213|S|75|23.115|0|75
C|GNTX|20250703|12:59:50.680966|S|1|23.115|0|1
C|GNTX|20250703|12:59:51.056540|S|100|23.115|0|100
C|GNTX|20250703|12:59:51.903265|S|3|23.115|0|3
C|GNTX|20250703|12:59:52.074866|S|300|23.115|0|300
C|GNTX|20250703|12:59:52.089566|S|3|23.115|0|3
C|GNTX|20250703|12:59:52.365896|S|65|23.115|0|65
C|GNTX|20250703|12:59:52.365896|S|100|23.11|0|100
C|GNTX|20250703|12:59:52.365896|S|100|23.11|0|100
C|GNTX|20250703|12:59:52.365896|S|35|23.11|0|35
C|GNTX|20250703|12:59:52.400363|S|200|23.115|0|200
C|GNTX|20250703|12:59:52.601791|S|200|23.115|0|200
C|GNTX|20250703|12:59:52.661234|S|2|23.115|0|2
C|GNTX|20250703|12:59:52.705310|S|100|23.11|0|100
C|GNTX|20250703|12:59:52.705310|S|98|23.115|0|98
C|GNTX|20250703|12:59:52.705310|S|100|23.11|0|100
C|GNTX|20250703|12:59:52.705310|S|2|23.11|0|2
C|GNTX|20250703|12:59:52.800577|S|100|23.115|0|100
C|GNTX|20250703|12:59:52.828198|S|100|23.115|0|100
C|GNTX|20250703|12:59:52.853504|S|69|23.115|0|69
C|GNTX|20250703|12:59:52.853504|S|100|23.11|0|100
C|GNTX|20250703|12:59:52.853504|S|31|23.11|0|31
C|GNTX|20250703|12:59:52.895150|S|100|23.115|0|100
C|GNTX|20250703|12:59:52.895184|S|18|23.115|0|18
C|GNTX|20250703|12:59:52.969190|S|218|23.115|0|218
C|GNTX|20250703|12:59:52.978505|S|54|23.11|0|54
C|GNTX|20250703|12:59:52.978505|S|164|23.115|0|164
C|GNTX|20250703|12:59:53.083336|S|100|23.115|0|100
C|GNTX|20250703|12:59:53.083366|S|100|23.115|0|100
C|GNTX|20250703|12:59:53.175922|S|200|23.115|0|200
C|GNTX|20250703|12:59:55.539118|S|59|23.125|0|59
C|GNTX|20250703|12:59:56.512092|S|6|23.135|0|6
C|GNTX|20250703|12:59:56.867149|S|129|23.135|0|129
C|GNTX|20250703|12:59:57.003185|S|123|23.135|0|123
C|GNTX|20250703|12:59:57.126164|S|218|23.135|0|218
C|GNTX|20250703|12:59:57.126164|S|82|23.13|0|82
C|GNTX|20250703|12:59:57.579944|S|1|23.135|0|1
C|GNTX|20250703|12:59:57.580148|S|300|23.135|0|300
C|GNTX|20250703|12:59:57.885863|S|18|23.13|0|18
C|GNTX|20250703|12:59:57.885863|S|199|23.135|0|199
C|GNTX|20250703|12:59:57.885864|S|82|23.13|0|82
C|GNTX|20250703|12:59:57.885864|S|1|23.13|0|1
C|GNTX|20250703|12:59:57.886071|S|82|23.13|0|82
C|GNTX|20250703|12:59:57.886071|S|100|23.13|0|100
C|GNTY|20250703|10:37:31.522169|S|1|46.61|0|1
C|GNW|20250703|10:06:49.861543|S|42|7.99|0|42
C|GNW|20250703|10:06:49.861544|S|100|7.99|0|100
C|GNW|20250703|10:06:49.865976|S|100|7.99|0|100
C|GNW|20250703|10:06:49.866410|S|100|7.99|0|100
C|GNW|20250703|10:06:49.866410|S|100|7.99|0|100
C|GNW|20250703|10:07:10.664223|S|100|8|0|100
C|GNW|20250703|10:08:23.563308|S|100|8.01|0|100
C|GNW|20250703|10:08:23.564241|S|100|8.01|0|100
C|GNW|20250703|10:08:23.564819|S|100|8.01|0|100
C|GNW|20250703|10:09:32.083496|S|100|8|0|100
C|GNW|20250703|10:09:32.083811|S|100|8|0|100
C|GNW|20250703|10:10:58.028136|S|30|8.01|0|30
C|GNW|20250703|10:10:58.028136|S|100|8.01|0|100
C|GNW|20250703|10:10:58.028136|S|100|8.01|0|100
C|GNW|20250703|10:11:08.187131|S|100|8.01|0|100
C|GNW|20250703|10:12:37.304228|S|55|7.99|0|55
C|GNW|20250703|10:13:06.229702|S|100|8|0|100
C|GNW|20250703|10:14:36.478277|S|100|8.01|0|100
C|GNW|20250703|10:15:04.216049|S|100|8.01|0|100
C|GNW|20250703|10:17:45.108449|S|100|8|0|100
C|GNW|20250703|10:17:49.777196|S|100|8|0|100
C|GNW|20250703|10:18:15.953319|S|100|7.99|0|100
C|GNW|20250703|10:18:15.953319|S|67|7.99|0|67
C|GNW|20250703|10:18:15.953389|S|1|8|0|1
C|GNW|20250703|10:18:15.953514|S|1|7.99|0|1
C|GNW|20250703|10:18:15.955195|S|100|7.99|0|100
C|GNW|20250703|10:18:15.955195|S|100|7.99|0|100
C|GNW|20250703|10:18:18.510774|S|100|7.99|0|100
C|GNW|20250703|10:18:18.510774|S|100|7.99|0|100
C|GNW|20250703|10:19:35.982049|S|400|7.985|0|400
C|GNW|20250703|10:19:42.418414|S|100|7.99|0|100
C|GNW|20250703|10:19:42.418414|S|100|7.99|0|100
C|GNW|20250703|10:19:42.418414|S|100|7.99|0|100
C|GNW|20250703|10:23:39.625874|S|165|7.985|0|165
C|GNW|20250703|10:24:54.238558|S|100|7.96|0|100
C|GNW|20250703|10:25:12.359475|S|100|7.96|0|100
C|GNW|20250703|10:26:58.428577|S|100|7.97|0|100
C|GNW|20250703|10:26:58.428577|S|100|7.97|0|100
C|GNW|20250703|10:29:40.647328|S|100|7.96|0|100
C|GNW|20250703|10:29:40.648129|S|100|7.97|0|100
C|GNW|20250703|10:29:40.648130|S|100|7.97|0|100
C|GNW|20250703|10:30:56.956645|S|100|7.98|0|100
C|GNW|20250703|10:33:16.126174|S|100|7.98|0|100
C|GNW|20250703|10:33:16.126664|S|100|7.98|0|100
C|GNW|20250703|10:33:35.173233|S|2|7.97|0|2
C|GNW|20250703|10:33:37.291539|S|100|7.98|0|100
C|GNW|20250703|10:33:46.976653|S|100|7.98|0|100
C|GNW|20250703|10:33:46.976653|S|100|7.98|0|100
C|GNW|20250703|10:33:46.977258|S|100|7.98|0|100
C|GNW|20250703|10:33:47.209706|S|100|7.98|0|100
C|GNW|20250703|10:35:52.256066|S|265|7.985|0|265
C|GNW|20250703|10:35:56.615366|S|47|7.98|0|47
C|GNW|20250703|10:36:56.264047|S|5|7.99|0|5
C|GNW|20250703|10:36:56.281221|S|7|7.99|0|7
C|GNW|20250703|10:36:57.643556|S|100|7.99|0|100
C|GNW|20250703|10:49:21.564681|S|50|7.98|0|50
C|GNW|20250703|10:51:15.520018|S|100|7.97|0|100
C|GNW|20250703|10:52:28.533023|S|100|7.98|0|100
C|GNW|20250703|10:53:06.677909|S|100|7.98|0|100
C|GNW|20250703|10:53:06.677909|S|100|7.98|0|100
C|GNW|20250703|10:53:06.677909|S|93|7.98|0|93
C|GNW|20250703|10:53:19.149137|S|100|7.98|0|100
C|GNW|20250703|10:53:20.065063|S|100|7.98|0|100
C|GNW|20250703|10:53:21.613989|S|100|7.98|0|100
C|GNW|20250703|10:53:24.035019|S|12|7.98|0|12
C|GNW|20250703|10:54:44.116360|S|1|7.97|0|1
C|GNW|20250703|10:54:45.615143|S|100|7.98|0|100
C|GNW|20250703|10:57:02.015718|S|100|7.98|0|100
C|GNW|20250703|10:58:13.642320|S|100|7.98|0|100
C|GNW|20250703|10:58:53.895410|S|100|7.99|0|100
C|GNW|20250703|11:05:54.791385|S|12|8|0|12
C|GNW|20250703|11:11:34.201075|S|100|7.995|0|100
C|GNW|20250703|11:11:48.826725|S|200|7.995|0|200
C|GNW|20250703|11:11:55.518372|S|100|7.995|0|100
C|GNW|20250703|11:14:06.709074|S|100|7.98|0|100
C|GNW|20250703|11:14:06.709074|S|300|7.98|0|300
C|GNW|20250703|11:14:07.047950|S|12|7.98|0|12
C|GNW|20250703|11:14:12.147813|S|100|7.99|0|100
C|GNW|20250703|11:14:12.147813|S|100|7.99|0|100
C|GNW|20250703|11:15:21.075467|S|100|7.99|0|100
C|GNW|20250703|11:16:05.341410|S|1|7.99|0|1
C|GNW|20250703|11:20:52.880708|S|100|7.97|0|100
C|GNW|20250703|11:20:53.604905|S|100|7.97|0|100
C|GNW|20250703|11:20:59.679528|S|90|7.97|0|90
C|GNW|20250703|11:21:07.590848|S|100|7.97|0|100
C|GNW|20250703|11:21:36.043690|S|100|7.97|0|100
C|GNW|20250703|11:23:11.313557|S|100|7.95|0|100
C|GNW|20250703|11:26:24.421832|S|100|7.95|0|100
C|GNW|20250703|11:26:50.122529|S|100|7.95|0|100
C|GNW|20250703|11:28:11.585370|S|100|7.96|0|100
C|GNW|20250703|11:28:11.585370|S|200|7.96|0|200
C|GNW|20250703|11:28:11.585370|S|100|7.96|0|100
C|GNW|20250703|11:29:57.820475|S|1|7.965|0|1
C|GNW|20250703|11:30:32.511397|S|100|7.97|0|100
C|GNW|20250703|11:30:48.007857|S|100|7.97|0|100
C|GNW|20250703|11:30:59.116560|S|64|7.97|0|64
C|GNW|20250703|11:31:12.308932|S|100|7.97|0|100
C|GNW|20250703|11:31:30.105390|S|100|7.97|0|100
C|GNW|20250703|11:39:28.896637|S|88|7.98|0|88
C|GNW|20250703|11:42:41.435286|S|100|7.95|0|100
C|GNW|20250703|11:43:42.085790|S|100|7.96|0|100
C|GNW|20250703|11:43:51.454538|S|100|7.96|0|100
C|GNW|20250703|11:45:25.868595|S|100|7.96|0|100
C|GNW|20250703|11:45:28.688444|S|1|7.96|0|1
C|GNW|20250703|11:52:30.035707|S|55|7.96|0|55
C|GNW|20250703|11:57:46.566210|S|12|7.95|0|12
C|GNW|20250703|11:59:18.073870|S|100|7.96|0|100
C|GNW|20250703|11:59:18.074764|S|2|7.96|0|2
C|GNW|20250703|11:59:19.667876|S|100|7.96|0|100
C|GNW|20250703|11:59:23.099121|S|100|7.96|0|100
C|GNW|20250703|11:59:26.207224|S|100|7.96|0|100
C|GNW|20250703|11:59:26.806537|S|100|7.96|0|100
C|GNW|20250703|11:59:28.872917|S|100|7.96|0|100
C|GNW|20250703|11:59:30.354654|S|100|7.96|0|100
C|GNW|20250703|11:59:31.705698|S|100|7.96|0|100
C|GNW|20250703|11:59:36.477694|S|100|7.96|0|100
C|GNW|20250703|11:59:44.692916|S|100|7.96|0|100
C|GNW|20250703|11:59:45.018421|S|100|7.96|0|100
C|GNW|20250703|11:59:45.788187|S|100|7.96|0|100
C|GNW|20250703|11:59:47.105686|S|100|7.96|0|100
C|GNW|20250703|11:59:49.194816|S|100|7.96|0|100
C|GNW|20250703|11:59:53.506698|S|100|7.96|0|100
C|GNW|20250703|11:59:54.414125|S|100|7.96|0|100
C|GNW|20250703|12:00:14.180143|S|100|7.96|0|100
C|GNW|20250703|12:08:32.327839|S|100|7.97|0|100
C|GNW|20250703|12:08:32.327840|S|100|7.97|0|100
C|GNW|20250703|12:08:49.841214|S|6|7.97|0|6
C|GNW|20250703|12:09:03.546278|S|1|7.97|0|1
C|GNW|20250703|12:19:14.306690|S|200|7.96|0|200
C|GNW|20250703|12:21:49.698533|S|200|7.97|0|200
C|GNW|20250703|12:22:15.740436|S|24|7.97|0|24
C|GNW|20250703|12:30:01.221102|S|100|7.98|0|100
C|GNW|20250703|12:30:01.221102|S|100|7.98|0|100
C|GNW|20250703|12:30:11.990643|S|100|7.98|0|100
C|GNW|20250703|12:30:11.990643|S|400|7.98|0|400
C|GNW|20250703|12:30:38.539172|S|5|7.98|0|5
C|GNW|20250703|12:33:05.315157|S|100|7.98|0|100
C|GNW|20250703|12:41:26.787662|S|100|7.98|0|100
C|GNW|20250703|12:41:32.555866|S|23|7.97|0|23
C|GNW|20250703|12:41:33.199734|S|18|7.97|0|18
C|GNW|20250703|12:42:59.885688|S|59|7.97|0|59
C|GNW|20250703|12:44:06.226281|S|100|7.98|0|100
C|GNW|20250703|12:44:07.781571|S|100|7.99|0|100
C|GNW|20250703|12:44:07.781719|S|135|7.99|0|135
C|GNW|20250703|12:44:07.802144|S|97|7.99|0|97
C|GNW|20250703|12:44:08.249863|S|3|7.99|0|3
C|GNW|20250703|12:44:12.600126|S|100|7.98|0|100
C|GNW|20250703|12:44:12.600126|S|18|7.98|0|18
C|GNW|20250703|12:44:12.600126|S|12|7.98|0|12
C|GNW|20250703|12:48:25.942573|S|18|7.97|0|18
C|GNW|20250703|12:49:00.718404|S|194|7.97|0|194
C|GNW|20250703|12:49:00.720183|S|100|7.97|0|100
C|GNW|20250703|12:49:26.111768|S|100|7.96|0|100
C|GNW|20250703|12:49:31.003007|S|100|7.96|0|100
C|GNW|20250703|12:49:38.962218|S|100|7.96|0|100
C|GNW|20250703|12:49:38.962668|S|100|7.96|0|100
C|GNW|20250703|12:49:38.965139|S|10|7.95|0|10
C|GNW|20250703|12:49:38.965146|S|10|7.95|0|10
C|GNW|20250703|12:49:39.775741|S|81|7.95|0|81
C|GNW|20250703|12:49:39.939128|S|100|7.95|0|100
C|GNW|20250703|12:49:40.957355|S|100|7.95|0|100
C|GNW|20250703|12:49:52.036334|S|14|7.95|0|14
C|GNW|20250703|12:50:06.792331|S|100|7.95|0|100
C|GNW|20250703|12:50:06.794138|S|100|7.95|0|100
C|GNW|20250703|12:50:06.796631|S|100|7.95|0|100
C|GNW|20250703|12:50:07.287012|S|94|7.955|0|94
C|GNW|20250703|12:50:07.287104|S|200|7.96|0|200
C|GNW|20250703|12:50:09.663174|S|200|7.96|0|200
C|GNW|20250703|12:50:25.918957|S|41|7.95|0|41
C|GNW|20250703|12:51:01.683922|S|200|7.96|0|200
C|GNW|20250703|12:51:18.336233|S|200|7.96|0|200
C|GNW|20250703|12:51:20.554619|S|200|7.965|0|200
C|GNW|20250703|12:51:20.554626|S|116|7.965|0|116
C|GNW|20250703|12:51:22.634254|S|100|7.965|0|100
C|GNW|20250703|12:52:56.534148|S|6|7.97|0|6
C|GNW|20250703|12:54:33.966945|S|145|7.96|0|145
C|GNW|20250703|12:56:02.338369|S|6|7.97|0|6
C|GNW|20250703|12:56:04.606313|S|2|7.97|0|2
C|GNW|20250703|12:56:23.597373|S|6|7.97|0|6
C|GNW|20250703|12:56:28.942615|S|200|7.97|0|200
C|GNW|20250703|12:56:29.404202|S|66|7.97|0|66
C|GNW|20250703|12:56:36.332906|S|113|7.97|0|113
C|GNW|20250703|12:56:37.683728|S|55|7.97|0|55
C|GNW|20250703|12:56:49.054543|S|65|7.975|0|65
C|GNW|20250703|12:56:57.985907|S|17|7.98|0|17
C|GNW|20250703|12:57:15.913559|S|6|7.98|0|6
C|GNW|20250703|12:57:18.339896|S|6|7.98|0|6
C|GNW|20250703|12:57:37.264881|S|40|7.98|0|40
C|GNW|20250703|12:57:48.344184|S|10|7.98|0|10
C|GNW|20250703|12:57:48.344184|S|2|7.98|0|2
C|GNW|20250703|12:57:53.461865|S|100|7.98|0|100
C|GNW|20250703|12:57:53.461865|S|13|7.98|0|13
C|GNW|20250703|12:58:26.288159|S|6|7.98|0|6
C|GNW|20250703|12:58:33.842968|S|94|7.98|0|94
C|GNW|20250703|12:58:33.842968|S|4|7.98|0|4
C|GNW|20250703|12:58:35.809846|S|6|7.98|0|6
C|GNW|20250703|12:59:02.417389|S|100|7.97|0|100
C|GNW|20250703|12:59:08.396588|S|15|7.98|0|15
C|GNW|20250703|12:59:08.672283|S|40|7.98|0|40
C|GNW|20250703|12:59:11.369704|S|6|7.98|0|6
C|GNW|20250703|12:59:11.964299|S|15|7.98|0|15
C|GNW|20250703|12:59:25.358094|S|100|7.97|0|100
C|GNW|20250703|12:59:25.358283|S|100|7.97|0|100
C|GNW|20250703|12:59:25.358481|S|100|7.97|0|100
C|GNW|20250703|12:59:25.358881|S|100|7.97|0|100
C|GNW|20250703|12:59:25.359578|S|800|7.97|0|800
C|GNW|20250703|12:59:25.359579|S|100|7.97|0|100
C|GNW|20250703|12:59:25.360616|S|100|7.97|0|100
C|GNW|20250703|12:59:48.332495|S|1000|7.975|0|1000
C|GNW|20250703|12:59:48.545205|S|3|7.98|0|3
C|GNW|20250703|12:59:48.545205|S|18|7.98|0|18
C|GNW|20250703|12:59:49.013815|S|82|7.975|0|82
C|GNW|20250703|12:59:50.212829|S|11|7.98|0|11
C|GNW|20250703|12:59:51.020308|S|1|7.975|0|1
C|GNW|20250703|12:59:51.546942|S|94|7.975|0|94
C|GNW|20250703|12:59:52.070220|S|3|7.975|0|3
C|GNW|20250703|12:59:52.513406|S|16|7.98|0|16
C|GNW|20250703|12:59:52.513907|S|27|7.97|0|27
C|GNW|20250703|12:59:52.576446|S|1|7.98|0|1
C|GNW|20250703|12:59:53.058179|S|22|7.97|0|22
C|GNW|20250703|12:59:53.150369|S|99|7.98|0|99
C|GNW|20250703|12:59:53.541991|S|1|7.98|0|1
C|GNW|20250703|12:59:54.014144|S|157|7.97|0|157
C|GNW|20250703|12:59:54.017375|S|21|7.97|0|21
C|GNW|20250703|12:59:54.055697|S|179|7.97|0|179
C|GNW|20250703|12:59:54.564258|S|89|7.98|0|89
C|GNW|20250703|12:59:55.688879|S|57|7.98|0|57
C|GNW|20250703|12:59:56.860801|S|2|7.975|0|2
C|GNW|20250703|12:59:56.905093|S|2|7.975|0|2
C|GNW|20250703|12:59:57.025063|S|996|7.975|0|996
C|GNW|20250703|12:59:57.494565|S|200|7.975|0|200
C|GNW|20250703|12:59:57.732454|S|100|7.975|0|100
C|GNW|20250703|12:59:57.732586|S|100|7.975|0|100
C|GNW|20250703|12:59:57.738794|S|200|7.975|0|200
C|GNW|20250703|12:59:57.743085|S|200|7.975|0|200
C|GNW|20250703|12:59:57.759827|S|100|7.975|0|100
C|GNW|20250703|12:59:58.472780|S|43|7.98|0|43
C|GNW|20250703|12:59:58.472780|S|2000|7.98|0|2000
C|GNW|20250703|12:59:58.475444|S|160|7.98|0|160
C|GO|20250703|09:55:52.458992|S|1|13.255|0|1
C|GO|20250703|09:55:52.458992|S|17|13.26|0|17
C|GO|20250703|10:00:24.096447|E|10|13.15|0|10
C|GO|20250703|10:00:25.064727|E|100|13.15|0|100
C|GO|20250703|10:02:57.867983|S|100|13.25|0|100
C|GO|20250703|10:25:54.711091|S|5|13.35|0|5
C|GO|20250703|10:25:56.917528|S|5|13.35|0|5
C|GO|20250703|10:25:58.020125|S|1|13.35|0|1
C|GO|20250703|10:27:21.079588|S|100|13.34|0|100
C|GO|20250703|10:32:06.389718|S|7|13.31|0|7
C|GO|20250703|10:39:15.877381|S|29|13.35|0|29
C|GO|20250703|10:47:47.162664|S|20|13.42|0|20
C|GO|20250703|10:50:58.052157|S|1|13.41|0|1
C|GO|20250703|10:52:23.157093|S|44|13.41|0|44
C|GO|20250703|10:52:23.157094|S|2|13.41|0|2
C|GO|20250703|10:54:34.802008|S|10|13.375|0|10
C|GO|20250703|10:54:34.802071|S|10|13.375|0|10
C|GO|20250703|10:54:34.802126|S|10|13.375|0|10
C|GO|20250703|10:54:34.802180|S|10|13.375|0|10
C|GO|20250703|11:06:11.312699|S|100|13.355|0|100
C|GO|20250703|11:21:11.408000|S|10|13.325|0|10
C|GO|20250703|11:29:01.171503|S|100|13.38|0|100
C|GO|20250703|11:30:23.627069|E|150|13.3|0|150
C|GO|20250703|11:30:24.173701|E|100|13.305|0|100
C|GO|20250703|11:48:03.018311|S|10|13.335|0|10
C|GO|20250703|11:48:03.018374|S|10|13.335|0|10
C|GO|20250703|11:48:03.018428|S|10|13.335|0|10
C|GO|20250703|11:48:03.018486|S|10|13.335|0|10
C|GO|20250703|11:56:42.180288|S|100|13.38|0|100
C|GO|20250703|11:56:51.401715|S|100|13.36|0|100
C|GO|20250703|12:01:19.500577|S|1|13.36|0|1
C|GO|20250703|12:07:18.657966|S|18|13.31|0|18
C|GO|20250703|12:07:41.405336|S|10|13.32|0|10
C|GO|20250703|12:07:41.405454|S|2|13.32|0|2
C|GO|20250703|12:07:41.405496|S|9|13.32|0|9
C|GO|20250703|12:10:46.171668|S|10|13.355|0|10
C|GO|20250703|12:18:28.585605|S|100|13.4|0|100
C|GO|20250703|12:18:28.588830|S|74|13.4|0|74
C|GO|20250703|12:45:58.029954|S|2|13.48|0|2
C|GO|20250703|12:45:58.029966|S|2|13.48|0|2
C|GO|20250703|12:51:07.133799|S|10|13.415|0|10
C|GO|20250703|12:51:07.133972|S|28|13.42|0|28
C|GO|20250703|12:51:07.134987|S|2|13.41|0|2
C|GO|20250703|12:51:07.134987|S|100|13.41|0|100
C|GO|20250703|12:58:51.258994|S|15|13.4|0|15
C|GO|20250703|12:59:00.063994|S|3|13.4|0|3
C|GO|20250703|12:59:00.063994|S|97|13.4|0|97
C|GO|20250703|12:59:48.515249|S|1|13.375|0|1
C|GO|20250703|12:59:48.741617|S|98|13.375|0|98
C|GO|20250703|12:59:49.018162|S|76|13.375|0|76
C|GO|20250703|12:59:49.801311|S|62|13.375|0|62
C|GO|20250703|12:59:50.009265|S|6|13.39|0|6
C|GO|20250703|12:59:50.009787|S|12|13.39|0|12
C|GO|20250703|12:59:50.113158|S|1|13.39|0|1
C|GO|20250703|12:59:50.160683|S|1|13.39|0|1
C|GO|20250703|12:59:51.668338|S|30|13.385|0|30
C|GO|20250703|12:59:52.000790|S|14|13.385|0|14
C|GO|20250703|12:59:53.248804|S|5|13.385|0|5
C|GO|20250703|12:59:53.252331|S|46|13.385|0|46
C|GO|20250703|12:59:53.267984|S|36|13.385|0|36
C|GO|20250703|12:59:54.624869|S|32|13.385|0|32
C|GO|20250703|12:59:55.296923|S|5|13.4|0|5
C|GO|20250703|12:59:55.416426|S|85|13.39|0|85
C|GO|20250703|12:59:55.957639|S|95|13.4|0|95
C|GO|20250703|12:59:56.530325|S|100|13.38|0|100
C|GO|20250703|12:59:56.530325|S|70|13.38|0|70
C|GO|20250703|12:59:56.636559|S|1|13.39|0|1
C|GO|20250703|12:59:56.739075|S|100|13.39|0|100
C|GO|20250703|12:59:57.249923|S|2|13.38|0|2
C|GO|20250703|12:59:57.351899|S|1|13.38|0|1
C|GO|20250703|12:59:57.352408|S|1|13.38|0|1
C|GO|20250703|12:59:57.377059|S|100|13.39|0|100
C|GO|20250703|12:59:57.555612|S|2|13.39|0|2
C|GO|20250703|12:59:57.645180|S|1|13.4|0|1
C|GOCT|20250703|10:48:27.992391|S|200|36.79|0|200
C|GOF|20250703|10:51:26.116667|S|100|14.935|0|100
C|GOGL|20250703|09:39:11.700362|S|100|7.87|0|100
C|GOGL|20250703|09:46:13.899011|S|100|7.86|0|100
C|GOGL|20250703|09:50:15.017587|S|43|7.88|0|43
C|GOGL|20250703|10:03:46.346777|S|18|7.9|0|18
C|GOGL|20250703|10:03:49.908815|S|3|7.9|0|3
C|GOGL|20250703|10:03:52.753208|S|100|7.89|0|100
C|GOGL|20250703|10:06:45.274819|S|100|7.89|0|100
C|GOGL|20250703|10:12:26.020130|S|100|7.91|0|100
C|GOGL|20250703|10:14:49.985710|S|1|7.91|0|1
C|GOGL|20250703|10:14:49.985710|S|4|7.91|0|4
C|GOGL|20250703|10:15:34.392025|S|100|7.88|0|100
C|GOGL|20250703|10:15:55.975420|S|100|7.91|0|100
C|GOGL|20250703|10:18:03.817133|S|182|7.91|0|182
C|GOGL|20250703|10:18:03.817199|S|718|7.91|0|718
C|GOGL|20250703|10:20:01.754844|S|100|7.91|0|100
C|GOGL|20250703|10:25:00.100272|S|100|7.9|0|100
C|GOGL|20250703|10:25:00.100272|S|72|7.9|0|72
C|GOGL|20250703|10:26:31.343486|S|4|7.91|0|4
C|GOGL|20250703|10:26:31.343486|S|100|7.91|0|100
C|GOGL|20250703|10:26:31.343858|S|100|7.91|0|100
C|GOGL|20250703|10:26:53.594452|S|100|7.92|0|100
C|GOGL|20250703|10:28:01.304302|S|154|7.92|0|154
C|GOGL|20250703|10:28:01.304375|S|346|7.92|0|346
C|GOGL|20250703|10:28:56.861369|S|200|7.905|0|200
C|GOGL|20250703|10:29:26.627676|S|342|7.9|0|342
C|GOGL|20250703|10:29:26.627684|S|158|7.9|0|158
C|GOGL|20250703|10:29:28.435563|S|100|7.91|0|100
C|GOGL|20250703|10:29:28.558383|S|14|7.91|0|14
C|GOGL|20250703|10:31:31.200220|S|6|7.9|0|6
C|GOGL|20250703|10:31:31.200230|S|6|7.9|0|6
C|GOGL|20250703|10:34:48.207121|S|100|7.89|0|100
C|GOGL|20250703|10:37:20.206469|S|60|7.89|0|60
C|GOGL|20250703|10:40:00.091984|S|100|7.895|0|100
C|GOGL|20250703|10:40:00.092524|S|99|7.89|0|99
C|GOGL|20250703|10:41:21.375113|S|100|7.89|0|100
C|GOGL|20250703|10:42:36.480212|S|100|7.89|0|100
C|GOGL|20250703|10:43:47.299446|S|100|7.89|0|100
C|GOGL|20250703|10:44:13.686545|S|100|7.89|0|100
C|GOGL|20250703|10:44:36.709727|S|100|7.9|0|100
C|GOGL|20250703|10:44:36.715401|S|17|7.9|0|17
C|GOGL|20250703|10:45:15.193749|S|100|7.9|0|100
C|GOGL|20250703|10:45:15.197695|S|100|7.89|0|100
C|GOGL|20250703|10:46:19.731769|S|100|7.89|0|100
C|GOGL|20250703|10:46:19.731769|S|700|7.89|0|700
C|GOGL|20250703|10:46:20.042509|S|5|7.9|0|5
C|GOGL|20250703|10:46:20.042509|S|100|7.9|0|100
C|GOGL|20250703|10:46:20.042987|S|100|7.9|0|100
C|GOGL|20250703|10:46:20.043334|S|81|7.89|0|81
C|GOGL|20250703|11:10:05.227101|S|100|7.92|0|100
C|GOGL|20250703|11:10:07.670678|S|100|7.92|0|100
C|GOGL|20250703|11:10:07.671225|S|100|7.92|0|100
C|GOGL|20250703|11:10:07.671527|S|100|7.92|0|100
C|GOGL|20250703|11:10:23.321474|S|100|7.92|0|100
C|GOGL|20250703|11:13:01.592812|S|10|7.92|0|10
C|GOGL|20250703|11:14:36.839801|S|38|7.92|0|38
C|GOGL|20250703|11:16:47.098355|S|100|7.93|0|100
C|GOGL|20250703|11:20:56.634155|S|4|7.92|0|4
C|GOGL|20250703|11:22:17.298012|S|100|7.925|0|100
C|GOGL|20250703|11:22:17.298287|S|100|7.925|0|100
C|GOGL|20250703|11:22:17.300055|S|100|7.93|0|100
C|GOGL|20250703|11:22:17.521786|S|100|7.92|0|100
C|GOGL|20250703|11:22:17.529098|S|100|7.92|0|100
C|GOGL|20250703|11:22:17.529537|S|9|7.92|0|9
C|GOGL|20250703|11:24:03.344359|S|100|7.92|0|100
C|GOGL|20250703|11:24:03.344359|S|100|7.92|0|100
C|GOGL|20250703|11:24:03.397425|S|100|7.915|0|100
C|GOGL|20250703|11:24:03.397653|S|100|7.915|0|100
C|GOGL|20250703|11:24:03.397810|S|100|7.92|0|100
C|GOGL|20250703|11:24:03.397966|S|375|7.92|0|375
C|GOGL|20250703|11:24:03.398506|S|25|7.92|0|25
C|GOGL|20250703|11:24:36.726887|S|100|7.92|0|100
C|GOGL|20250703|11:24:36.726887|S|100|7.92|0|100
C|GOGL|20250703|11:24:36.727422|S|100|7.92|0|100
C|GOGL|20250703|11:26:40.715492|S|43|7.92|0|43
C|GOGL|20250703|11:26:40.734072|S|100|7.92|0|100
C|GOGL|20250703|11:26:40.738206|S|100|7.92|0|100
C|GOGL|20250703|11:27:40.346111|S|100|7.93|0|100
C|GOGL|20250703|11:28:10.313455|S|100|7.92|0|100
C|GOGL|20250703|11:32:07.900412|S|100|7.94|0|100
C|GOGL|20250703|11:33:25.342133|S|100|7.94|0|100
C|GOGL|20250703|11:33:25.342133|S|100|7.94|0|100
C|GOGL|20250703|11:38:53.938975|S|2|7.955|0|2
C|GOGL|20250703|11:38:53.938992|S|198|7.955|0|198
C|GOGL|20250703|11:42:39.822353|S|100|7.97|0|100
C|GOGL|20250703|11:46:13.899538|S|100|7.98|0|100
C|GOGL|20250703|11:46:13.899539|S|100|7.98|0|100
C|GOGL|20250703|11:46:13.917489|S|79|7.98|0|79
C|GOGL|20250703|11:46:13.917490|S|100|7.98|0|100
C|GOGL|20250703|11:46:13.918123|S|100|7.98|0|100
C|GOGL|20250703|11:46:13.918346|S|9|7.99|0|9
C|GOGL|20250703|11:46:13.918353|S|9|7.99|0|9
C|GOGL|20250703|11:46:13.918971|S|200|7.985|0|200
C|GOGL|20250703|11:46:13.925341|S|100|7.99|0|100
C|GOGL|20250703|11:46:13.985232|S|100|7.99|0|100
C|GOGL|20250703|11:50:56.525324|S|8|8|0|8
C|GOGL|20250703|12:18:57.838828|S|23|7.9|0|23
C|GOGL|20250703|12:20:00.915855|S|100|7.92|0|100
C|GOGL|20250703|12:25:49.139067|S|4|7.9|0|4
C|GOGL|20250703|12:25:49.139183|S|96|7.9|0|96
C|GOGL|20250703|12:26:38.037342|S|14|7.91|0|14
C|GOGL|20250703|12:26:38.039571|S|86|7.91|0|86
C|GOGL|20250703|12:26:39.352651|S|100|7.93|0|100
C|GOGL|20250703|12:30:51.993224|S|12|7.93|0|12
C|GOGL|20250703|12:31:37.883123|S|10|7.93|0|10
C|GOGL|20250703|12:38:44.194095|S|100|7.93|0|100
C|GOGL|20250703|12:41:46.750449|S|42|7.93|0|42
C|GOGL|20250703|12:42:53.360579|S|100|7.92|0|100
C|GOGL|20250703|12:42:53.361221|S|51|7.92|0|51
C|GOGL|20250703|12:43:53.659364|S|25|7.93|0|25
C|GOGL|20250703|12:43:53.659890|S|73|7.93|0|73
C|GOGL|20250703|12:46:02.199586|S|100|7.93|0|100
C|GOGL|20250703|12:48:23.652670|S|100|7.92|0|100
C|GOGL|20250703|12:48:56.502376|S|30|7.93|0|30
C|GOGL|20250703|12:49:24.027438|S|14|7.93|0|14
C|GOGL|20250703|12:50:46.758358|S|35|7.935|0|35
C|GOGL|20250703|12:54:50.061686|S|100|7.94|0|100
C|GOGL|20250703|12:55:57.755319|S|13|7.94|0|13
C|GOGL|20250703|12:57:00.281178|S|15|7.94|0|15
C|GOGL|20250703|12:57:17.701859|S|23|7.935|0|23
C|GOGL|20250703|12:58:27.641466|S|17|7.93|0|17
C|GOGL|20250703|12:59:12.407668|S|17|7.925|0|17
C|GOGL|20250703|12:59:23.999203|S|100|7.925|0|100
C|GOGL|20250703|12:59:34.604374|S|17|7.925|0|17
C|GOGL|20250703|12:59:50.323185|S|77|7.94|0|77
C|GOGL|20250703|12:59:50.323271|S|84|7.94|0|84
C|GOGL|20250703|12:59:50.323271|S|23|7.94|0|23
C|GOGL|20250703|12:59:50.506336|S|50|7.93|0|50
C|GOGL|20250703|12:59:50.593376|S|21|7.93|0|21
C|GOGL|20250703|12:59:50.817989|S|51|7.93|0|51
C|GOGL|20250703|12:59:50.939223|S|28|7.93|0|28
C|GOGL|20250703|12:59:50.939223|S|72|7.93|0|72
C|GOGL|20250703|12:59:50.940396|S|48|7.93|0|48
C|GOGL|20250703|12:59:50.941681|S|24|7.93|0|24
C|GOGL|20250703|12:59:50.941682|S|48|7.93|0|48
C|GOGL|20250703|12:59:50.941682|S|28|7.93|0|28
C|GOGL|20250703|12:59:50.950245|S|100|7.93|0|100
C|GOGL|20250703|12:59:51.023011|S|42|7.935|0|42
C|GOGL|20250703|12:59:51.455981|S|100|7.93|0|100
C|GOGL|20250703|12:59:51.740604|S|50|7.93|0|50
C|GOGL|20250703|12:59:52.041049|S|16|7.93|0|16
C|GOGL|20250703|12:59:54.458111|S|96|7.94|0|96
C|GOGL|20250703|12:59:54.542697|S|70|7.93|0|70
C|GOGL|20250703|12:59:54.542697|S|22|7.93|0|22
C|GOGL|20250703|12:59:54.865049|S|5|7.94|0|5
C|GOGL|20250703|12:59:54.865050|S|40|7.94|0|40
C|GOGO|20250703|09:31:22.390229|S|100|15.66|0|100
C|GOGO|20250703|09:34:56.585193|S|100|15.625|0|100
C|GOGO|20250703|09:40:20.778955|S|4|15.695|0|4
C|GOGO|20250703|09:40:20.779020|S|4|15.695|0|4
C|GOGO|20250703|09:40:20.779336|S|4|15.695|0|4
C|GOGO|20250703|09:52:58.390394|S|4|15.635|0|4
C|GOGO|20250703|09:56:51.907298|S|100|15.64|0|100
C|GOGO|20250703|09:56:51.907853|S|106|15.64|0|106
C|GOGO|20250703|10:22:05.882978|S|100|15.58|0|100
C|GOGO|20250703|11:20:31.013613|S|4|15.625|0|4
C|GOGO|20250703|11:20:31.013692|S|4|15.625|0|4
C|GOGO|20250703|11:22:33.449336|S|4|15.595|0|4
C|GOGO|20250703|11:56:00.558633|S|34|15.51|0|34
C|GOGO|20250703|12:06:25.456331|S|13|15.535|0|13
C|GOGO|20250703|12:06:26.494449|S|4|15.51|0|4
C|GOGO|20250703|12:06:26.494470|S|196|15.51|0|196
C|GOGO|20250703|12:40:24.628778|S|3|15.42|0|3
C|GOGO|20250703|12:43:08.367450|S|4|15.43|0|4
C|GOGO|20250703|12:50:00.102815|S|294|15.48|0|294
C|GOGO|20250703|12:50:00.102826|S|6|15.48|0|6
C|GOGO|20250703|12:52:02.034455|S|36|15.44|0|36
C|GOGO|20250703|12:53:00.308103|S|100|15.46|0|100
C|GOGO|20250703|12:58:41.546858|S|5|15.42|0|5
C|GOGO|20250703|12:59:49.846740|S|1|15.405|0|1
C|GOLF|20250703|09:35:36.456806|S|100|75.73|0|100
C|GOLF|20250703|10:31:44.527845|S|13|75.37|0|13
C|GOLF|20250703|11:59:23.601613|S|1|75.92|0|1
C|GOOD|20250703|10:28:10.321060|S|10|14.56|0|10
C|GOOD|20250703|12:59:33.172079|S|75|14.61|0|75
C|GOOD|20250703|12:59:33.172166|S|75|14.61|0|75
C|GOOD|20250703|12:59:33.172259|S|50|14.61|0|50
C|GOOG|20250703|09:30:00.955544|S|100|180.06|0|100
C|GOOG|20250703|09:30:01.589233|S|100|180.085|0|100
C|GOOG|20250703|09:30:02.942033|S|100|180.02|0|100
C|GOOG|20250703|09:30:04.577526|S|1|179.76|0|1
C|GOOG|20250703|09:30:16.908248|S|100|179.64|0|100
C|GOOG|20250703|09:33:15.088325|S|12|180.5|0|12
C|GOOG|20250703|09:33:15.088334|S|11|180.5|0|11
C|GOOG|20250703|09:33:15.088397|S|77|180.5|0|77
C|GOOG|20250703|09:33:19.236719|S|59|180.515|0|59
C|GOOG|20250703|09:33:19.236804|S|100|180.515|0|100
C|GOOG|20250703|09:39:48.630677|S|150|179.2|0|150
C|GOOG|20250703|09:42:55.084119|S|100|178.4|0|100
C|GOOG|20250703|09:43:12.885611|S|93|178.445|0|93
C|GOOG|20250703|09:43:12.885667|S|7|178.445|0|7
C|GOOG|20250703|09:43:25.457234|S|300|178.605|0|300
C|GOOG|20250703|09:49:21.484205|S|100|179.08|0|100
C|GOOG|20250703|09:51:45.699096|S|100|179.65|0|100
C|GOOG|20250703|09:58:31.511871|S|50|179.65|0|50
C|GOOG|20250703|10:03:18.504477|S|3|179.19|0|3
C|GOOG|20250703|10:03:18.504765|S|15|179.19|0|15
C|GOOG|20250703|10:12:59.327138|S|3|179.54|0|3
C|GOOG|20250703|10:14:08.182101|S|155|179.3|0|155
C|GOOG|20250703|10:14:22.318969|S|5|179.24|0|5
C|GOOG|20250703|10:14:22.319572|S|100|179.24|0|100
C|GOOG|20250703|10:14:22.319572|S|95|179.24|0|95
C|GOOG|20250703|10:14:22.319572|S|5|179.24|0|5
C|GOOG|20250703|10:16:37.320404|S|3|179.105|0|3
C|GOOG|20250703|10:21:19.059955|S|100|179.29|0|100
C|GOOG|20250703|10:29:26.907109|S|97|179.31|0|97
C|GOOG|20250703|10:29:26.907109|S|100|179.31|0|100
C|GOOG|20250703|10:29:26.907110|S|100|179.31|0|100
C|GOOG|20250703|10:54:01.089206|S|70|179.805|0|70
C|GOOG|20250703|11:00:47.607629|S|5|179.735|0|5
C|GOOG|20250703|11:02:40.407488|S|250|179.89|0|250
C|GOOG|20250703|11:06:59.189454|S|100|179.63|0|100
C|GOOG|20250703|11:08:43.865857|S|100|179.735|0|100
C|GOOG|20250703|11:15:50.598441|S|100|179.865|0|100
C|GOOG|20250703|11:26:32.945679|S|150|179.95|0|150
C|GOOG|20250703|11:26:56.816393|S|100|179.815|0|100
C|GOOG|20250703|11:38:59.505245|S|42|180.135|0|42
C|GOOG|20250703|11:50:31.651426|S|100|179.84|0|100
C|GOOG|20250703|11:57:31.857454|S|4|179.7|0|4
C|GOOG|20250703|11:57:31.857559|S|96|179.7|0|96
C|GOOG|20250703|12:03:09.510479|S|100|179.94|0|100
C|GOOG|20250703|12:06:11.110905|S|300|179.965|0|300
C|GOOG|20250703|12:10:07.024594|S|100|179.97|0|100
C|GOOG|20250703|12:11:20.830943|S|100|179.88|0|100
C|GOOG|20250703|12:17:54.069330|S|100|179.9|0|100
C|GOOG|20250703|12:18:09.949404|S|100|179.89|0|100
C|GOOG|20250703|12:31:31.945632|S|10|179.895|0|10
C|GOOG|20250703|12:43:12.602660|S|200|180.27|0|200
C|GOOG|20250703|12:50:57.313042|S|20|180.365|0|20
C|GOOG|20250703|12:53:09.037022|S|100|180.27|0|100
C|GOOG|20250703|12:53:09.037980|S|1|180.25|0|1
C|GOOG|20250703|12:54:18.910927|S|100|180.47|0|100
C|GOOG|20250703|12:55:00.019032|S|100|180.56|0|100
C|GOOG|20250703|12:57:22.343544|S|1|180.61|0|1
C|GOOG|20250703|12:57:22.343622|S|100|180.61|0|100
C|GOOG|20250703|12:58:04.034646|S|4|180.55|0|4
C|GOOG|20250703|12:58:04.034656|S|96|180.55|0|96
C|GOOG|20250703|12:58:27.019836|S|150|180.71|0|150
C|GOOG|20250703|12:58:56.602025|S|7|180.7|0|7
C|GOOG|20250703|12:59:05.586446|S|100|180.725|0|100
C|GOOG|20250703|12:59:09.708309|S|100|180.725|0|100
C|GOOG|20250703|12:59:13.758589|S|100|180.66|0|100
C|GOOG|20250703|12:59:17.879214|S|100|180.68|0|100
C|GOOG|20250703|12:59:48.013917|S|100|180.63|0|100
C|GOOGL|20250703|09:30:01.146009|S|3|178.99|0|3
C|GOOGL|20250703|09:30:01.151118|S|100|179.06|0|100
C|GOOGL|20250703|09:30:16.909262|S|2|178.43|0|2
C|GOOGL|20250703|09:30:18.743393|S|100|178.415|0|100
C|GOOGL|20250703|09:30:39.675191|S|100|178.775|0|100
C|GOOGL|20250703|09:31:03.323658|S|100|178.98|0|100
C|GOOGL|20250703|09:31:17.962116|S|100|179.16|0|100
C|GOOGL|20250703|09:32:12.729034|S|94|179.01|0|94
C|GOOGL|20250703|09:32:52.857521|S|100|179.36|0|100
C|GOOGL|20250703|09:33:00.905065|S|150|179.325|0|150
C|GOOGL|20250703|09:34:47.518576|S|100|178.9|0|100
C|GOOGL|20250703|09:36:19.510394|S|100|179.4|0|100
C|GOOGL|20250703|09:36:58.656387|S|100|179.02|0|100
C|GOOGL|20250703|09:45:08.782872|S|100|177.85|0|100
C|GOOGL|20250703|09:45:47.831588|S|12|177.64|0|12
C|GOOGL|20250703|09:46:32.182778|S|50|177.9|0|50
C|GOOGL|20250703|09:49:22.239280|S|2|178.055|0|2
C|GOOGL|20250703|09:49:41.335957|S|100|178.1|0|100
C|GOOGL|20250703|09:49:54.771970|S|100|178.09|0|100
C|GOOGL|20250703|09:49:55.658962|S|100|178.09|0|100
C|GOOGL|20250703|09:50:07.368428|S|100|178.24|0|100
C|GOOGL|20250703|09:50:13.816617|S|100|178.27|0|100
C|GOOGL|20250703|09:56:25.423361|S|2|178.335|0|2
C|GOOGL|20250703|10:00:05.375525|S|100|178.31|0|100
C|GOOGL|20250703|10:04:46.704899|E|100|178.2|0|100
C|GOOGL|20250703|10:04:46.832434|E|100|178.18|0|100
C|GOOGL|20250703|10:06:48.092358|S|10|178.32|0|10
C|GOOGL|20250703|10:06:58.901137|S|6|178.31|0|6
C|GOOGL|20250703|10:08:05.508255|S|66|178.23|0|66
C|GOOGL|20250703|10:08:05.508255|S|100|178.23|0|100
C|GOOGL|20250703|10:08:53.783511|S|12|178.1|0|12
C|GOOGL|20250703|10:09:11.736796|S|25|178.14|0|25
C|GOOGL|20250703|10:09:11.736797|S|6|178.14|0|6
C|GOOGL|20250703|10:11:54.167462|S|11|178.23|0|11
C|GOOGL|20250703|10:13:22.246320|S|150|178.29|0|150
C|GOOGL|20250703|10:14:41.619646|S|6|178.08|0|6
C|GOOGL|20250703|10:17:17.384812|S|100|178.05|0|100
C|GOOGL|20250703|10:18:49.429373|S|2|178.065|0|2
C|GOOGL|20250703|10:19:30.572528|S|9|178.05|0|9
C|GOOGL|20250703|10:19:30.572536|S|3|178.05|0|3
C|GOOGL|20250703|10:19:30.572542|S|1|178.05|0|1
C|GOOGL|20250703|10:34:46.626610|S|100|178.44|0|100
C|GOOGL|20250703|10:39:33.662313|S|1|178.44|0|1
C|GOOGL|20250703|10:40:29.101151|S|150|178.57|0|150
C|GOOGL|20250703|10:56:24.507680|S|100|178.625|0|100
C|GOOGL|20250703|11:04:59.719585|S|100|178.57|0|100
C|GOOGL|20250703|11:07:59.553408|S|150|178.49|0|150
C|GOOGL|20250703|11:08:42.168383|S|17|178.62|0|17
C|GOOGL|20250703|11:08:56.601851|S|100|178.57|0|100
C|GOOGL|20250703|11:13:27.956161|S|1|178.67|0|1
C|GOOGL|20250703|11:18:58.479152|S|100|178.72|0|100
C|GOOGL|20250703|11:19:59.421836|S|2|178.73|0|2
C|GOOGL|20250703|11:25:30.428929|S|100|178.89|0|100
C|GOOGL|20250703|11:25:44.215326|S|100|178.87|0|100
C|GOOGL|20250703|11:25:44.219013|S|100|178.87|0|100
C|GOOGL|20250703|11:25:44.224773|S|100|178.9|0|100
C|GOOGL|20250703|11:25:44.226639|S|100|178.89|0|100
C|GOOGL|20250703|11:26:16.298477|S|110|178.89|0|110
C|GOOGL|20250703|11:29:15.165311|S|1|178.605|0|1
C|GOOGL|20250703|11:30:00.009393|S|1|178.67|0|1
C|GOOGL|20250703|11:30:14.030817|S|110|178.785|0|110
C|GOOGL|20250703|11:30:24.658112|S|110|178.83|0|110
C|GOOGL|20250703|11:32:49.081016|S|100|178.79|0|100
C|GOOGL|20250703|11:35:21.861171|S|22|178.72|0|22
C|GOOGL|20250703|11:38:58.153440|S|5|179|0|5
C|GOOGL|20250703|11:45:25.959279|S|300|178.89|0|300
C|GOOGL|20250703|11:45:25.959390|S|173|178.89|0|173
C|GOOGL|20250703|11:45:26.008299|S|100|178.89|0|100
C|GOOGL|20250703|11:49:29.196866|S|7|178.72|0|7
C|GOOGL|20250703|11:54:41.340288|S|2|178.755|0|2
C|GOOGL|20250703|11:59:32.649466|S|14|178.72|0|14
C|GOOGL|20250703|12:01:54.788036|S|120|178.79|0|120
C|GOOGL|20250703|12:03:10.238463|S|24|178.78|0|24
C|GOOGL|20250703|12:04:56.909742|S|100|178.82|0|100
C|GOOGL|20250703|12:12:14.858212|S|2|178.725|0|2
C|GOOGL|20250703|12:12:30.874290|S|100|178.73|0|100
C|GOOGL|20250703|12:18:09.950268|S|100|178.79|0|100
C|GOOGL|20250703|12:21:04.095904|S|16|178.7|0|16
C|GOOGL|20250703|12:22:44.995322|S|150|178.61|0|150
C|GOOGL|20250703|12:22:44.995400|S|80|178.61|0|80
C|GOOGL|20250703|12:24:04.189101|S|100|178.64|0|100
C|GOOGL|20250703|12:24:17.081920|S|11|178.705|0|11
C|GOOGL|20250703|12:24:17.560240|S|100|178.71|0|100
C|GOOGL|20250703|12:24:22.189488|S|100|178.7|0|100
C|GOOGL|20250703|12:29:54.727773|S|9|178.785|0|9
C|GOOGL|20250703|12:29:56.414433|S|5|178.79|0|5
C|GOOGL|20250703|12:29:56.414444|S|4|178.79|0|4
C|GOOGL|20250703|12:29:56.414444|S|8|178.79|0|8
C|GOOGL|20250703|12:29:56.414450|S|8|178.79|0|8
C|GOOGL|20250703|12:33:12.169511|S|1|178.89|0|1
C|GOOGL|20250703|12:38:26.982324|S|21|178.95|0|21
C|GOOGL|20250703|12:41:38.879220|S|100|179.28|0|100
C|GOOGL|20250703|12:44:11.597745|S|10|179.24|0|10
C|GOOGL|20250703|12:48:24.916922|S|169|179.27|0|169
C|GOOGL|20250703|12:49:57.504511|S|100|179.235|0|100
C|GOOGL|20250703|12:50:01.877496|S|200|179.35|0|200
C|GOOGL|20250703|12:51:35.153802|S|100|179.26|0|100
C|GOOGL|20250703|12:54:04.672684|S|100|179.29|0|100
C|GOOGL|20250703|12:54:33.652169|S|190|179.33|0|190
C|GOOGL|20250703|12:55:29.717994|S|13|179.4|0|13
C|GOOGL|20250703|12:56:39.128841|S|100|179.425|0|100
C|GOOGL|20250703|12:56:45.065241|S|200|179.425|0|200
C|GOOGL|20250703|12:56:45.266167|S|200|179.425|0|200
C|GOOGL|20250703|12:56:45.361853|S|100|179.43|0|100
C|GOOGL|20250703|12:57:07.340489|S|100|179.47|0|100
C|GOOGL|20250703|12:57:21.007027|S|26|179.46|0|26
C|GOOGL|20250703|12:57:21.007041|S|4|179.46|0|4
C|GOOGL|20250703|12:57:21.007042|S|14|179.46|0|14
C|GOOGL|20250703|12:57:21.007094|S|10|179.46|0|10
C|GOOGL|20250703|12:57:25.111163|S|30|179.53|0|30
C|GOOGL|20250703|12:57:25.111176|S|6|179.53|0|6
C|GOOGL|20250703|12:57:25.111184|S|3|179.53|0|3
C|GOOGL|20250703|12:57:39.075445|S|100|179.535|0|100
C|GOOGL|20250703|12:57:40.381761|S|4|179.535|0|4
C|GOOGL|20250703|12:57:40.381772|S|1|179.535|0|1
C|GOOGL|20250703|12:57:40.851337|S|1|179.535|0|1
C|GOOGL|20250703|12:57:42.499875|S|98|179.5|0|98
C|GOOGL|20250703|12:57:44.302403|S|100|179.5|0|100
C|GOOGL|20250703|12:57:53.065272|S|59|179.5|0|59
C|GOOGL|20250703|12:57:53.065279|S|6|179.5|0|6
C|GOOGL|20250703|12:57:53.065299|S|35|179.5|0|35
C|GOOGL|20250703|12:57:55.639823|S|100|179.51|0|100
C|GOOGL|20250703|12:57:56.065893|S|7|179.46|0|7
C|GOOGL|20250703|12:57:56.078093|S|100|179.44|0|100
C|GOOGL|20250703|12:58:10.105968|S|258|179.515|0|258
C|GOOGL|20250703|12:58:10.567207|S|15|179.49|0|15
C|GOOGL|20250703|12:58:10.567207|S|18|179.49|0|18
C|GOOGL|20250703|12:58:10.567222|S|29|179.49|0|29
C|GOOGL|20250703|12:58:34.617661|S|4|179.55|0|4
C|GOOGL|20250703|12:58:34.631280|S|6|179.55|0|6
C|GOOGL|20250703|12:58:42.426532|S|100|179.58|0|100
C|GOOGL|20250703|12:59:11.874380|S|100|179.635|0|100
C|GOOGL|20250703|12:59:14.085964|S|100|179.58|0|100
C|GOOGL|20250703|12:59:14.429262|S|100|179.65|0|100
C|GOOGL|20250703|12:59:19.758318|S|100|179.615|0|100
C|GOOGL|20250703|12:59:19.758912|S|50|179.62|0|50
C|GOOGL|20250703|12:59:29.859193|S|100|179.6|0|100
C|GOOGL|20250703|12:59:39.979399|S|100|179.615|0|100
C|GOOGL|20250703|12:59:40.981327|S|6|179.615|0|6
C|GOOGL|20250703|12:59:42.021016|S|100|179.615|0|100
C|GOOGL|20250703|12:59:46.058025|S|100|179.575|0|100
C|GOOGL|20250703|12:59:47.820196|S|100|179.6|0|100
C|GOOGL|20250703|12:59:48.071142|S|100|179.58|0|100
C|GOOGL|20250703|12:59:50.072613|S|15|179.54|0|15
C|GOOGL|20250703|12:59:50.072881|S|1|179.54|0|1
C|GOOGL|20250703|12:59:50.093535|S|74|179.54|0|74
C|GOOGL|20250703|12:59:51.029191|S|100|179.47|0|100
C|GOOGL|20250703|12:59:51.051894|S|100|179.52|0|100
C|GOOGL|20250703|12:59:51.087009|S|100|179.56|0|100
C|GOOGL|20250703|12:59:51.123461|S|100|179.52|0|100
C|GOOGL|20250703|12:59:53.512431|S|100|179.52|0|100
C|GOOGL|20250703|12:59:54.013445|S|100|179.48|0|100
C|GOOGL|20250703|12:59:55.000677|S|100|179.48|0|100
C|GOOGL|20250703|12:59:55.473895|S|7|179.45|0|7
C|GOOGL|20250703|12:59:55.656522|S|65|179.49|0|65
C|GOOGL|20250703|12:59:57.571030|S|1|179.49|0|1
C|GOOGL|20250703|12:59:57.628603|S|6|179.49|0|6
C|GOOGL|20250703|12:59:57.701546|S|100|179.44|0|100
C|GOOGL|20250703|12:59:59.007373|S|100|179.52|0|100
C|GOOS|20250703|09:57:04.830707|S|20|12.005|0|20
C|GOOS|20250703|09:58:18.361657|S|100|12.01|0|100
C|GOOS|20250703|09:59:13.014268|S|10|11.995|0|10
C|GOOS|20250703|10:07:55.934314|S|100|12.06|0|100
C|GOOS|20250703|10:18:45.968381|S|100|12.055|0|100
C|GOOS|20250703|10:18:46.096820|S|100|12.055|0|100
C|GOOS|20250703|10:32:48.303865|S|100|12.075|0|100
C|GOOS|20250703|10:43:38.017853|S|22|12.04|0|22
C|GOOS|20250703|10:50:08.588964|S|100|12.05|0|100
C|GOOS|20250703|10:52:08.931922|S|100|12.055|0|100
C|GOOS|20250703|11:00:23.422285|S|100|12.095|0|100
C|GOOS|20250703|11:01:01.218503|S|100|12.115|0|100
C|GOOS|20250703|11:01:01.606802|S|100|12.115|0|100
C|GOOS|20250703|11:02:51.855860|S|100|12.125|0|100
C|GOOS|20250703|11:21:34.603463|S|100|12.215|0|100
C|GOOS|20250703|11:52:12.050547|S|100|12.205|0|100
C|GOOS|20250703|11:53:13.907004|S|100|12.215|0|100
C|GOOS|20250703|11:54:53.365651|S|129|12.22|0|129
C|GOOS|20250703|11:54:53.365778|S|44|12.22|0|44
C|GOOS|20250703|12:56:58.950445|S|100|12.035|0|100
C|GOOS|20250703|12:59:51.346322|S|100|12.045|0|100
C|GOOY|20250703|09:30:00.491903|S|10|12.33|0|10
C|GOOY|20250703|09:30:00.491956|S|10|12.33|0|10
C|GOP|20250703|10:12:31.961476|S|10|34.04|0|10
C|GOP|20250703|10:12:44.736563|S|8|34.04|0|8
C|GOP|20250703|10:30:25.218907|S|1|34.09|0|1
C|GOP|20250703|10:32:13.150838|S|4|34.09|0|4
C|GORV|20250703|12:56:13.837056|S|100|.2429|0|100
C|GOSS|20250703|10:15:31.951206|S|8|1.21|0|8
C|GOSS|20250703|10:51:05.928078|S|3|1.22|0|3
C|GOSS|20250703|11:52:22.944194|S|51|1.23|0|51
C|GOSS|20250703|12:32:27.324528|S|82|1.24|0|82
C|GOSS|20250703|12:40:32.062232|S|200|1.24|0|200
C|GOSS|20250703|12:55:38.442878|S|100|1.245|0|100
C|GOSS|20250703|12:55:39.274020|S|100|1.245|0|100
C|GOSS|20250703|12:56:17.094564|S|100|1.24|0|100
C|GOTU|20250703|10:25:56.403288|S|13|3.55|0|13
C|GOTU|20250703|10:43:11.308501|S|100|3.53|0|100
C|GOTU|20250703|10:43:14.970024|S|100|3.53|0|100
C|GOTU|20250703|10:44:17.355400|S|100|3.53|0|100
C|GOTU|20250703|10:52:21.945330|S|44|3.54|0|44
C|GOTU|20250703|12:41:35.355257|S|200|3.55|0|200
C|GOTU|20250703|12:45:39.737424|S|100|3.52|0|100
C|GOTU|20250703|12:45:47.000078|S|100|3.52|0|100
C|GOTU|20250703|12:54:36.137777|S|49|3.52|0|49
C|GOTU|20250703|12:55:02.268875|S|80|3.53|0|80
C|GOTU|20250703|12:55:02.268875|S|100|3.53|0|100
C|GOTU|20250703|12:55:24.074110|S|200|3.525|0|200
C|GOTU|20250703|12:55:35.164537|S|200|3.515|0|200
C|GOTU|20250703|12:55:44.134634|S|100|3.52|0|100
C|GOTU|20250703|12:59:37.014152|S|100|3.52|0|100
C|GOTU|20250703|12:59:56.443583|S|100|3.52|0|100
C|GOTU|20250703|12:59:56.443584|S|100|3.52|0|100
C|GOVI|20250703|11:47:53.578388|S|100|27.28|0|100
C|GOVI|20250703|11:58:30.363905|S|100|27.26|0|100
C|GOVI|20250703|12:25:00.877339|S|100|27.26|0|100
C|GOVI|20250703|12:29:23.450034|S|100|27.26|0|100
C|GOVT|20250703|09:31:02.065519|S|8|22.79|0|8
C|GOVT|20250703|09:31:02.066589|S|108|22.79|0|108
C|GOVT|20250703|09:49:21.302571|S|200|22.79|0|200
C|GOVT|20250703|09:53:26.903001|S|200|22.79|0|200
C|GOVT|20250703|09:53:26.903001|S|800|22.79|0|800
C|GOVT|20250703|09:59:58.219662|S|158|22.78|0|158
C|GOVT|20250703|10:34:04.205268|S|100|22.79|0|100
C|GOVT|20250703|10:34:15.190635|S|100|22.79|0|100
C|GOVT|20250703|10:34:26.655296|S|100|22.79|0|100
C|GOVT|20250703|10:34:57.559173|S|200|22.79|0|200
C|GOVT|20250703|10:35:11.716021|S|100|22.79|0|100
C|GOVT|20250703|10:35:22.002530|S|90|22.79|0|90
C|GOVT|20250703|10:39:28.075154|S|200|22.79|0|200
C|GOVT|20250703|10:39:28.075154|S|10|22.79|0|10
C|GOVT|20250703|11:08:06.311946|S|100|22.79|0|100
C|GOVT|20250703|11:29:20.846689|S|100|22.79|0|100
C|GOVT|20250703|11:29:57.801656|S|1|22.78|0|1
C|GOVT|20250703|11:39:22.226324|S|100|22.8|0|100
C|GOVT|20250703|11:53:27.604977|S|100|22.795|0|100
C|GOVT|20250703|11:58:26.268599|S|53|22.78|0|53
C|GOVT|20250703|11:59:50.146211|S|114|22.79|0|114
C|GOVT|20250703|11:59:50.467898|S|2|22.79|0|2
C|GOVT|20250703|11:59:50.785096|S|2|22.79|0|2
C|GOVT|20250703|11:59:50.889140|S|1|22.79|0|1
C|GOVT|20250703|11:59:51.100320|S|1|22.79|0|1
C|GOVT|20250703|12:30:25.146905|S|100|22.78|0|100
C|GOVT|20250703|12:30:25.147024|S|58|22.78|0|58
C|GOVT|20250703|12:30:53.380149|S|96|22.785|0|96
C|GOVT|20250703|12:30:53.650887|S|1|22.785|0|1
C|GOVT|20250703|12:30:53.652926|S|1|22.785|0|1
C|GOVT|20250703|12:30:53.927384|S|1|22.785|0|1
C|GOVT|20250703|12:30:54.075266|S|1|22.785|0|1
C|GOVT|20250703|12:55:25.149426|S|900|22.775|0|900
C|GOVT|20250703|12:55:43.912836|S|200|22.78|0|200
C|GOVT|20250703|12:55:44.702640|S|400|22.78|0|400
C|GOVT|20250703|12:56:05.259064|S|600|22.78|0|600
C|GOVT|20250703|12:56:17.171281|S|400|22.78|0|400
C|GOVT|20250703|12:56:17.171282|S|300|22.78|0|300
C|GOVT|20250703|12:56:17.349964|S|500|22.78|0|500
C|GOVT|20250703|12:56:17.460306|S|400|22.78|0|400
C|GOVT|20250703|12:56:17.540656|S|300|22.78|0|300
C|GOVT|20250703|12:56:17.540819|S|42|22.78|0|42
C|GOVT|20250703|12:56:17.540820|S|358|22.78|0|358
C|GOVT|20250703|12:56:17.541617|S|642|22.78|0|642
C|GOVT|20250703|12:56:37.875935|S|500|22.78|0|500
C|GOVT|20250703|12:56:37.875936|S|1800|22.78|0|1800
C|GOVT|20250703|12:56:37.976094|S|300|22.78|0|300
C|GOVT|20250703|12:56:37.976094|S|600|22.78|0|600
C|GOVT|20250703|12:56:37.985510|S|1000|22.78|0|1000
C|GOVT|20250703|12:56:37.985526|S|358|22.78|0|358
C|GOVT|20250703|12:56:37.985581|S|600|22.78|0|600
C|GOVT|20250703|12:56:38.534861|S|600|22.78|0|600
C|GOVT|20250703|12:56:45.579495|S|500|22.78|0|500
C|GOVT|20250703|12:56:45.611584|S|600|22.78|0|600
C|GOVT|20250703|12:56:45.661223|S|400|22.78|0|400
C|GOVT|20250703|12:57:11.961922|S|600|22.78|0|600
C|GOVT|20250703|12:57:11.982953|S|400|22.78|0|400
C|GOVT|20250703|12:57:12.118090|S|100|22.78|0|100
C|GOVT|20250703|12:57:12.142975|S|300|22.78|0|300
C|GOVT|20250703|12:57:12.926339|S|300|22.78|0|300
C|GOVT|20250703|12:57:13.012937|S|400|22.78|0|400
C|GOVT|20250703|12:57:13.055441|S|200|22.78|0|200
C|GOVT|20250703|12:59:40.034730|S|600|22.78|0|600
C|GOVT|20250703|12:59:40.043572|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.046768|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.050294|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.073570|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.078235|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.078249|S|200|22.78|0|200
C|GOVT|20250703|12:59:40.078386|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.078395|S|200|22.78|0|200
C|GOVT|20250703|12:59:40.078439|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.078884|S|200|22.78|0|200
C|GOVT|20250703|12:59:40.084625|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.095778|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.127535|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.144999|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.152918|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.203725|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.274086|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.274728|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.330549|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.631753|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.631753|S|100|22.78|0|100
C|GOVT|20250703|12:59:40.671596|S|100|22.78|0|100
C|GOVT|20250703|12:59:41.044066|S|100|22.78|0|100
C|GOVT|20250703|12:59:41.044066|S|100|22.78|0|100
C|GOVT|20250703|12:59:45.018495|S|300|22.78|0|300
C|GOVT|20250703|12:59:45.018495|S|200|22.78|0|200
C|GOVT|20250703|12:59:45.722534|S|100|22.78|0|100
C|GOVT|20250703|12:59:45.734479|S|100|22.78|0|100
C|GOVT|20250703|12:59:45.734540|S|100|22.78|0|100
C|GOVT|20250703|12:59:45.734566|S|200|22.78|0|200
C|GOVT|20250703|12:59:46.309586|S|100|22.78|0|100
C|GOVX|20250703|11:15:51.480410|S|100|.4817|0|100
C|GOVZ|20250703|09:49:21.299812|S|100|9.44|0|100
C|GOVZ|20250703|10:16:44.521035|S|100|9.39|0|100
C|GOVZ|20250703|10:24:54.131169|S|100|9.4|0|100
C|GOVZ|20250703|10:24:54.151938|S|200|9.4|0|200
C|GOVZ|20250703|10:24:54.174038|S|200|9.4|0|200
C|GOVZ|20250703|10:24:54.199481|S|200|9.4|0|200
C|GOVZ|20250703|10:24:54.223422|S|200|9.4|0|200
C|GOVZ|20250703|10:24:54.249433|S|200|9.4|0|200
C|GOVZ|20250703|10:31:27.265795|S|28|9.44|0|28
C|GOVZ|20250703|10:43:25.265941|S|100|9.42|0|100
C|GOVZ|20250703|11:03:11.324932|S|100|9.46|0|100
C|GOVZ|20250703|11:03:12.018235|S|200|9.46|0|200
C|GOVZ|20250703|11:03:12.056161|S|200|9.46|0|200
C|GOVZ|20250703|11:03:12.083609|S|200|9.46|0|200
C|GOVZ|20250703|11:03:12.109421|S|200|9.46|0|200
C|GOVZ|20250703|11:03:12.149541|S|123|9.46|0|123
C|GOVZ|20250703|11:03:12.150314|S|77|9.46|0|77
C|GOVZ|20250703|11:40:04.688130|S|100|9.46|0|100
C|GPC|20250703|10:22:30.038832|S|50|126.62|0|50
C|GPC|20250703|11:48:28.838261|S|100|127.8|0|100
C|GPC|20250703|11:49:54.914358|S|14|127.8|0|14
C|GPC|20250703|11:59:08.504045|S|62|127.58|0|62
C|GPC|20250703|12:15:23.403354|S|63|127.62|0|63
C|GPC|20250703|12:36:02.370013|S|32|127.73|0|32
C|GPC|20250703|12:38:17.401476|S|29|127.765|0|29
C|GPC|20250703|12:41:59.993936|S|42|127.87|0|42
C|GPC|20250703|12:44:00.019154|S|36|127.85|0|36
C|GPC|20250703|12:55:31.056170|S|100|127.59|0|100
C|GPC|20250703|12:55:31.056314|S|100|127.59|0|100
C|GPC|20250703|12:55:31.872876|S|25|127.55|0|25
C|GPC|20250703|12:55:42.932544|S|100|127.52|0|100
C|GPC|20250703|12:56:04.733049|S|52|127.42|0|52
C|GPC|20250703|12:59:19.365675|S|100|127.28|0|100
C|GPC|20250703|12:59:20.077404|S|100|127.26|0|100
C|GPC|20250703|12:59:20.077598|S|100|127.26|0|100
C|GPCR|20250703|10:36:18.289733|S|5|20.02|0|5
C|GPI|20250703|09:44:41.277157|S|3|462.71|0|3
C|GPI|20250703|10:34:42.419666|S|1|462.82|0|1
C|GPI|20250703|11:12:22.656848|S|20|466.19|0|20
C|GPI|20250703|11:52:51.499625|S|1|466.26|0|1
C|GPI|20250703|11:53:03.251644|S|51|466.38|0|51
C|GPI|20250703|11:53:03.251644|S|100|466.13|0|100
C|GPI|20250703|11:53:03.251644|S|49|466.4|0|49
C|GPI|20250703|11:53:11.010102|S|51|466.4|0|51
C|GPI|20250703|11:53:11.010102|S|100|466.24|0|100
C|GPI|20250703|11:53:25.191767|S|100|466.4|0|100
C|GPI|20250703|11:53:25.191801|S|100|466.4|0|100
C|GPI|20250703|11:53:25.191848|S|27|466.4|0|27
C|GPI|20250703|11:53:25.191851|S|27|466.4|0|27
C|GPI|20250703|11:53:25.191851|S|73|466.4|0|73
C|GPI|20250703|12:01:51.929670|S|100|466.2|0|100
C|GPI|20250703|12:01:51.929671|S|1|466.2|0|1
C|GPI|20250703|12:01:51.929701|S|75|466.2|0|75
C|GPI|20250703|12:01:51.929702|S|25|466.2|0|25
C|GPI|20250703|12:15:15.060740|S|36|466.13|0|36
C|GPI|20250703|12:27:29.384102|S|179|466.1|0|179
C|GPIQ|20250703|09:36:48.723217|S|100|49.58|0|100
C|GPIQ|20250703|09:36:48.723217|S|100|49.58|0|100
C|GPK|20250703|09:45:37.153746|S|28|22.14|0|28
C|GPK|20250703|09:52:37.597736|S|20|22.17|0|20
C|GPK|20250703|09:58:18.069635|S|22|22.16|0|22
C|GPK|20250703|10:12:29.954623|S|10|22.1|0|10
C|GPK|20250703|10:36:56.692818|S|10|22.06|0|10
C|GPK|20250703|11:14:31.304479|S|10|22.1|0|10
C|GPK|20250703|11:18:05.836778|S|10|22.07|0|10
C|GPK|20250703|11:47:54.973820|S|60|22.12|0|60
C|GPK|20250703|11:48:03.082395|S|10|22.12|0|10
C|GPK|20250703|11:54:44.701904|S|10|22.1|0|10
C|GPK|20250703|12:03:43.699111|S|2|22.04|0|2
C|GPK|20250703|12:28:27.123652|S|7|22.04|0|7
C|GPK|20250703|12:29:21.274201|S|2|22.04|0|2
C|GPK|20250703|12:29:21.274201|S|3|22.04|0|3
C|GPK|20250703|12:35:03.716321|S|6|22.06|0|6
C|GPK|20250703|12:36:10.151387|S|10|22.06|0|10
C|GPK|20250703|12:36:10.151387|S|10|22.06|0|10
C|GPK|20250703|12:36:10.151387|S|10|22.06|0|10
C|GPK|20250703|12:37:40.000915|S|1|22.06|0|1
C|GPK|20250703|12:39:56.875513|S|10|22.04|0|10
C|GPK|20250703|12:39:56.875513|S|1|22.04|0|1
C|GPK|20250703|12:44:50.001243|S|63|22.06|0|63
C|GPK|20250703|12:44:50.001243|S|10|22.06|0|10
C|GPK|20250703|12:45:29.997177|S|18|22.04|0|18
C|GPK|20250703|12:45:29.997177|S|10|22.04|0|10
C|GPK|20250703|12:46:12.503489|S|3|22.04|0|3
C|GPK|20250703|12:46:17.811124|S|7|22.04|0|7
C|GPK|20250703|12:46:17.811124|S|10|22.04|0|10
C|GPK|20250703|12:46:17.811124|S|10|22.04|0|10
C|GPK|20250703|12:47:48.514575|S|10|22.01|0|10
C|GPK|20250703|12:47:48.514575|S|10|22.01|0|10
C|GPK|20250703|12:50:00.339071|S|2|21.98|0|2
C|GPK|20250703|12:52:23.447900|S|16|22.03|0|16
C|GPK|20250703|12:52:23.447900|S|10|22.03|0|10
C|GPK|20250703|12:52:23.447901|S|21|22.03|0|21
C|GPK|20250703|12:52:28.330015|S|12|22.02|0|12
C|GPK|20250703|12:53:08.697118|S|1|22|0|1
C|GPK|20250703|12:53:08.697118|S|100|22|0|100
C|GPK|20250703|12:53:42.416422|S|17|21.99|0|17
C|GPK|20250703|12:53:42.416422|S|13|21.99|0|13
C|GPK|20250703|12:54:35.624859|S|1|22|0|1
C|GPK|20250703|12:54:35.624860|S|15|22|0|15
C|GPK|20250703|12:54:35.624860|S|25|22|0|25
C|GPK|20250703|12:54:35.624860|S|1|22|0|1
C|GPK|20250703|12:54:42.979708|S|8|22|0|8
C|GPK|20250703|12:54:42.979708|S|20|22|0|20
C|GPK|20250703|12:55:14.438096|S|10|22|0|10
C|GPK|20250703|12:56:12.912373|S|82|21.99|0|82
C|GPK|20250703|12:56:56.184980|S|25|21.99|0|25
C|GPK|20250703|12:59:40.452736|S|100|21.97|0|100
C|GPK|20250703|12:59:40.453643|S|100|21.97|0|100
C|GPK|20250703|12:59:49.299887|S|29|21.975|0|29
C|GPK|20250703|12:59:51.014310|S|100|21.98|0|100
C|GPK|20250703|12:59:51.157947|S|48|21.99|0|48
C|GPK|20250703|12:59:52.538937|S|100|21.98|0|100
C|GPK|20250703|12:59:52.538937|S|100|21.98|0|100
C|GPK|20250703|12:59:52.538937|S|100|21.98|0|100
C|GPK|20250703|12:59:52.977822|S|55|21.99|0|55
C|GPK|20250703|12:59:53.083373|S|100|21.97|0|100
C|GPK|20250703|12:59:53.083373|S|100|21.97|0|100
C|GPK|20250703|12:59:55.373041|S|78|21.99|0|78
C|GPK|20250703|12:59:56.357769|S|4|21.98|0|4
C|GPK|20250703|12:59:56.487794|S|5|21.98|0|5
C|GPK|20250703|12:59:58.821921|S|100|21.99|0|100
C|GPK|20250703|12:59:58.821922|S|100|21.99|0|100
C|GPK|20250703|12:59:58.821922|S|43|21.99|0|43
C|GPK|20250703|12:59:58.821922|S|57|21.99|0|57
C|GPK|20250703|12:59:58.822448|S|43|21.99|0|43
C|GPMT|20250703|11:36:29.294020|S|100|2.57|0|100
C|GPMT|20250703|12:59:52.616864|S|77|2.58|0|77
C|GPMT|20250703|12:59:53.687419|S|1|2.58|0|1
C|GPMT|20250703|12:59:57.568733|S|2|2.58|0|2
C|GPMT|20250703|12:59:57.569292|S|2|2.58|0|2
C|GPN|20250703|09:48:04.461809|S|63|82.265|0|63
C|GPN|20250703|10:05:28.693403|S|33|82.05|0|33
C|GPN|20250703|10:07:04.098098|S|63|82.245|0|63
C|GPN|20250703|10:10:01.328494|S|63|82.495|0|63
C|GPN|20250703|10:17:45.540704|S|100|82.24|0|100
C|GPN|20250703|10:23:07.100801|S|50|82.07|0|50
C|GPN|20250703|10:44:22.917360|S|20|82.03|0|20
C|GPN|20250703|10:50:42.747147|S|100|82.1|0|100
C|GPN|20250703|10:50:58.045708|S|1|82.12|0|1
C|GPN|20250703|10:57:00.870863|S|100|81.99|0|100
C|GPN|20250703|11:11:10.195580|S|100|81.86|0|100
C|GPN|20250703|11:32:36.113025|S|100|81.79|0|100
C|GPN|20250703|11:45:56.846055|S|4|81.83|0|4
C|GPN|20250703|11:45:58.003710|S|1|81.83|0|1
C|GPN|20250703|11:53:31.978767|S|100|81.695|0|100
C|GPN|20250703|12:02:16.409361|S|100|81.565|0|100
C|GPN|20250703|12:24:15.200748|S|100|81.585|0|100
C|GPN|20250703|12:25:27.750603|S|100|81.575|0|100
C|GPN|20250703|12:37:33.082054|S|63|81.795|0|63
C|GPN|20250703|12:37:33.082136|S|37|81.8|0|37
C|GPN|20250703|12:41:01.554557|S|100|81.815|0|100
C|GPN|20250703|12:49:32.361895|S|63|81.63|0|63
C|GPN|20250703|12:49:32.361985|S|37|81.63|0|37
C|GPN|20250703|12:51:54.255880|S|22|81.82|0|22
C|GPN|20250703|12:51:54.256394|S|28|81.82|0|28
C|GPN|20250703|12:52:05.847736|S|4|81.79|0|4
C|GPN|20250703|12:54:40.841998|S|2|81.71|0|2
C|GPN|20250703|12:55:04.684381|S|50|81.75|0|50
C|GPN|20250703|12:59:48.401591|S|150|81.73|0|150
C|GPN|20250703|12:59:59.359051|S|50|81.765|0|50
C|GPOR|20250703|09:56:37.682934|S|2|188.24|0|2
C|GPOR|20250703|09:58:18.109639|S|2|188.26|0|2
C|GPOR|20250703|10:01:14.243491|S|3|188.93|0|3
C|GPOR|20250703|10:01:15.765565|S|3|188.9|0|3
C|GPOR|20250703|10:04:38.453605|S|3|189|0|3
C|GPOR|20250703|10:05:15.017903|S|3|188.87|0|3
C|GPOR|20250703|10:05:15.017912|S|3|188.87|0|3
C|GPOR|20250703|10:05:15.017935|S|3|188.87|0|3
C|GPOR|20250703|10:05:15.017953|S|3|188.87|0|3
C|GPOR|20250703|10:05:15.018118|S|3|188.89|0|3
C|GPOR|20250703|10:05:15.018143|S|3|188.89|0|3
C|GPOR|20250703|10:05:15.018236|S|3|188.89|0|3
C|GPOR|20250703|10:35:30.104394|S|25|188.28|0|25
C|GPOR|20250703|12:10:44.021147|S|2|185.35|0|2
C|GPOR|20250703|12:10:58.023728|S|1|185.35|0|1
C|GPOR|20250703|12:19:55.835352|S|2|185.46|0|2
C|GPOR|20250703|12:19:58.582553|S|2|185.46|0|2
C|GPOR|20250703|12:19:58.583350|S|2|185.43|0|2
C|GPOR|20250703|12:59:49.822253|S|15|185.92|0|15
C|GPRE|20250703|10:07:54.421450|S|100|6.69|0|100
C|GPRE|20250703|10:19:07.154642|S|100|6.7|0|100
C|GPRE|20250703|10:19:56.864230|S|54|6.73|0|54
C|GPRE|20250703|10:22:31.692772|S|20|6.68|0|20
C|GPRE|20250703|10:22:31.692772|S|3|6.68|0|3
C|GPRE|20250703|10:22:31.701588|S|100|6.69|0|100
C|GPRE|20250703|10:22:31.702195|S|100|6.69|0|100
C|GPRE|20250703|10:22:31.702573|S|8|6.69|0|8
C|GPRE|20250703|10:22:31.702649|S|22|6.69|0|22
C|GPRE|20250703|10:57:42.310954|S|100|6.75|0|100
C|GPRE|20250703|10:59:04.317245|S|83|6.76|0|83
C|GPRE|20250703|11:00:58.061457|S|1|6.76|0|1
C|GPRE|20250703|11:02:36.612147|S|20|6.74|0|20
C|GPRE|20250703|11:08:36.022705|S|100|6.76|0|100
C|GPRE|20250703|11:08:36.023752|S|100|6.77|0|100
C|GPRE|20250703|11:08:36.024372|S|100|6.77|0|100
C|GPRE|20250703|11:08:36.024804|S|100|6.77|0|100
C|GPRE|20250703|11:08:56.953828|S|100|6.76|0|100
C|GPRE|20250703|11:15:29.075403|S|100|6.755|0|100
C|GPRE|20250703|11:15:45.079724|S|100|6.76|0|100
C|GPRE|20250703|11:16:15.487548|S|100|6.85|0|100
C|GPRE|20250703|11:16:19.022160|S|100|6.85|0|100
C|GPRE|20250703|11:18:14.070514|S|100|6.83|0|100
C|GPRE|20250703|11:18:14.070660|S|100|6.84|0|100
C|GPRE|20250703|11:20:44.053879|S|3|6.85|0|3
C|GPRE|20250703|11:22:53.900155|S|100|6.85|0|100
C|GPRE|20250703|11:22:53.900156|S|100|6.85|0|100
C|GPRE|20250703|11:24:48.660414|S|100|6.855|0|100
C|GPRE|20250703|11:28:08.399548|S|100|6.84|0|100
C|GPRE|20250703|11:28:15.029789|S|100|6.83|0|100
C|GPRE|20250703|11:29:50.755594|S|100|6.84|0|100
C|GPRE|20250703|11:29:50.755594|S|100|6.84|0|100
C|GPRE|20250703|11:31:01.347176|S|100|6.85|0|100
C|GPRE|20250703|11:31:01.347176|S|100|6.85|0|100
C|GPRE|20250703|11:31:01.347897|S|100|6.84|0|100
C|GPRE|20250703|11:31:04.837793|S|100|6.85|0|100
C|GPRE|20250703|11:33:19.114271|S|33|6.84|0|33
C|GPRE|20250703|11:34:04.593586|S|50|6.825|0|50
C|GPRE|20250703|11:35:05.626173|S|100|6.83|0|100
C|GPRE|20250703|11:39:46.685994|S|100|6.87|0|100
C|GPRE|20250703|11:39:46.685994|S|100|6.87|0|100
C|GPRE|20250703|11:39:46.685994|S|100|6.87|0|100
C|GPRE|20250703|11:39:46.685994|S|100|6.87|0|100
C|GPRE|20250703|11:39:46.685995|S|100|6.87|0|100
C|GPRE|20250703|11:39:46.686148|S|100|6.87|0|100
C|GPRE|20250703|11:39:46.686148|S|100|6.87|0|100
C|GPRE|20250703|11:41:06.194992|S|100|6.87|0|100
C|GPRE|20250703|11:41:06.194992|S|100|6.87|0|100
C|GPRE|20250703|11:41:06.194992|S|18|6.87|0|18
C|GPRE|20250703|11:41:06.194993|S|100|6.87|0|100
C|GPRE|20250703|11:41:06.195533|S|75|6.87|0|75
C|GPRE|20250703|11:41:06.195554|S|25|6.87|0|25
C|GPRE|20250703|11:41:49.350868|S|100|6.86|0|100
C|GPRE|20250703|11:41:49.350868|S|100|6.86|0|100
C|GPRE|20250703|11:41:49.351014|S|100|6.86|0|100
C|GPRE|20250703|11:41:49.351014|S|100|6.86|0|100
C|GPRE|20250703|11:41:49.351033|S|1|6.86|0|1
C|GPRE|20250703|11:41:49.351205|S|99|6.86|0|99
C|GPRE|20250703|11:45:22.475450|S|120|6.865|0|120
C|GPRE|20250703|11:45:22.475450|S|80|6.86|0|80
C|GPRE|20250703|11:45:22.475488|S|20|6.86|0|20
C|GPRE|20250703|11:45:22.475489|S|80|6.86|0|80
C|GPRE|20250703|11:45:56.924700|S|100|6.87|0|100
C|GPRE|20250703|11:46:04.040653|S|100|6.875|0|100
C|GPRE|20250703|11:47:25.560910|S|100|6.9|0|100
C|GPRE|20250703|11:47:25.560910|S|100|6.9|0|100
C|GPRE|20250703|11:47:25.560910|S|100|6.9|0|100
C|GPRE|20250703|11:50:11.542583|S|100|6.92|0|100
C|GPRE|20250703|11:50:11.542583|S|100|6.92|0|100
C|GPRE|20250703|11:50:41.188467|S|100|6.92|0|100
C|GPRE|20250703|11:51:39.338649|S|100|6.9|0|100
C|GPRE|20250703|11:51:39.338650|S|100|6.9|0|100
C|GPRE|20250703|11:51:39.338650|S|100|6.9|0|100
C|GPRE|20250703|11:52:06.156972|S|100|6.89|0|100
C|GPRE|20250703|11:52:06.156972|S|100|6.89|0|100
C|GPRE|20250703|11:52:41.399696|S|100|6.895|0|100
C|GPRE|20250703|11:53:00.304074|S|100|6.895|0|100
C|GPRE|20250703|11:55:32.916080|S|100|6.89|0|100
C|GPRE|20250703|11:55:50.355401|S|100|6.89|0|100
C|GPRE|20250703|11:56:54.363180|S|100|6.88|0|100
C|GPRE|20250703|11:58:35.757867|S|100|6.93|0|100
C|GPRE|20250703|11:59:10.962532|S|30|6.95|0|30
C|GPRE|20250703|11:59:11.655633|S|100|6.95|0|100
C|GPRE|20250703|11:59:20.009798|S|31|6.94|0|31
C|GPRE|20250703|12:00:03.802278|S|100|6.93|0|100
C|GPRE|20250703|12:07:00.856076|S|100|6.94|0|100
C|GPRE|20250703|12:07:02.752057|S|100|6.94|0|100
C|GPRE|20250703|12:09:57.632200|S|100|6.91|0|100
C|GPRE|20250703|12:15:15.800481|S|22|6.91|0|22
C|GPRE|20250703|12:15:29.444152|S|12|6.91|0|12
C|GPRE|20250703|12:19:18.338253|S|55|6.95|0|55
C|GPRE|20250703|12:19:18.338254|S|100|6.95|0|100
C|GPRE|20250703|12:19:18.339846|S|100|6.94|0|100
C|GPRE|20250703|12:20:17.347213|S|100|6.94|0|100
C|GPRE|20250703|12:20:19.400372|S|100|6.93|0|100
C|GPRE|20250703|12:20:19.400372|S|100|6.93|0|100
C|GPRE|20250703|12:24:36.750124|S|100|6.92|0|100
C|GPRE|20250703|12:24:56.121626|S|3|6.93|0|3
C|GPRE|20250703|12:34:15.486750|S|100|6.965|0|100
C|GPRE|20250703|12:35:41.469311|S|43|6.97|0|43
C|GPRE|20250703|12:35:41.482915|S|100|6.96|0|100
C|GPRE|20250703|12:35:41.482938|S|100|6.96|0|100
C|GPRE|20250703|12:36:00.179757|S|100|6.97|0|100
C|GPRE|20250703|12:36:31.960062|S|100|6.97|0|100
C|GPRE|20250703|12:36:31.960062|S|100|6.97|0|100
C|GPRE|20250703|12:36:31.960062|S|100|6.97|0|100
C|GPRE|20250703|12:37:34.700888|S|145|6.98|0|145
C|GPRE|20250703|12:37:34.700888|S|100|6.98|0|100
C|GPRE|20250703|12:37:34.700888|S|55|6.98|0|55
C|GPRE|20250703|12:37:34.700897|S|100|6.98|0|100
C|GPRE|20250703|12:37:34.700908|S|100|6.98|0|100
C|GPRE|20250703|12:37:34.700908|S|100|6.98|0|100
C|GPRE|20250703|12:37:34.700961|S|100|6.98|0|100
C|GPRE|20250703|12:37:34.700981|S|100|6.98|0|100
C|GPRE|20250703|12:37:34.700982|S|100|6.98|0|100
C|GPRE|20250703|12:39:18.415159|S|100|6.98|0|100
C|GPRE|20250703|12:39:18.415159|S|100|6.98|0|100
C|GPRE|20250703|12:39:18.415177|S|100|6.98|0|100
C|GPRE|20250703|12:39:18.415177|S|300|6.98|0|300
C|GPRE|20250703|12:43:24.157956|S|100|7|0|100
C|GPRE|20250703|12:43:32.504601|S|64|7.01|0|64
C|GPRE|20250703|12:45:07.770157|S|100|6.99|0|100
C|GPRE|20250703|12:45:07.770157|S|100|6.99|0|100
C|GPRE|20250703|12:45:07.770157|S|100|6.99|0|100
C|GPRE|20250703|12:45:07.770168|S|7|6.99|0|7
C|GPRE|20250703|12:45:07.770289|S|93|6.99|0|93
C|GPRE|20250703|12:45:28.218960|S|12|7.005|0|12
C|GPRE|20250703|12:45:48.840019|S|100|6.98|0|100
C|GPRE|20250703|12:46:01.273252|S|74|6.99|0|74
C|GPRE|20250703|12:47:10.623876|S|85|7|0|85
C|GPRE|20250703|12:47:32.054798|S|100|7|0|100
C|GPRE|20250703|12:47:38.128672|S|32|7|0|32
C|GPRE|20250703|12:47:38.128672|S|100|7|0|100
C|GPRE|20250703|12:47:38.128702|S|132|7|0|132
C|GPRE|20250703|12:47:38.128781|S|48|7|0|48
C|GPRE|20250703|12:47:38.128946|S|100|7|0|100
C|GPRE|20250703|12:48:36.044916|S|100|7.02|0|100
C|GPRE|20250703|12:48:36.845866|S|53|7.01|0|53
C|GPRE|20250703|12:48:55.791322|S|17|7.01|0|17
C|GPRE|20250703|12:49:06.873823|S|100|7.01|0|100
C|GPRE|20250703|12:49:41.782642|S|100|7.035|0|100
C|GPRE|20250703|12:49:41.782834|S|90|7.035|0|90
C|GPRE|20250703|12:50:03.590053|S|100|7.025|0|100
C|GPRE|20250703|12:50:19.122772|S|35|7.02|0|35
C|GPRE|20250703|12:50:19.122772|S|100|7.02|0|100
C|GPRE|20250703|12:50:19.122858|S|65|7.02|0|65
C|GPRE|20250703|12:50:19.122859|S|100|7.02|0|100
C|GPRE|20250703|12:50:19.123259|S|100|7.025|0|100
C|GPRE|20250703|12:50:52.982595|S|100|6.995|0|100
C|GPRE|20250703|12:50:53.067550|S|100|6.965|0|100
C|GPRE|20250703|12:50:53.067569|S|90|6.965|0|90
C|GPRE|20250703|12:50:56.343484|S|190|6.965|0|190
C|GPRE|20250703|12:50:57.552840|S|2|6.97|0|2
C|GPRE|20250703|12:51:39.476266|S|26|7|0|26
C|GPRE|20250703|12:51:45.287947|S|100|7|0|100
C|GPRE|20250703|12:51:45.287947|S|15|7|0|15
C|GPRE|20250703|12:52:14.524909|S|18|7|0|18
C|GPRE|20250703|12:52:32.313295|S|100|6.99|0|100
C|GPRE|20250703|12:52:33.768914|S|57|6.98|0|57
C|GPRE|20250703|12:52:34.300875|S|190|6.985|0|190
C|GPRE|20250703|12:53:42.753757|S|15|6.98|0|15
C|GPRE|20250703|12:54:30.035681|S|100|7.01|0|100
C|GPRE|20250703|12:54:30.035738|S|100|7.01|0|100
C|GPRE|20250703|12:54:30.035788|S|100|7.01|0|100
C|GPRE|20250703|12:54:34.601591|S|15|7.01|0|15
C|GPRE|20250703|12:54:34.602034|S|85|7.01|0|85
C|GPRE|20250703|12:54:34.733081|S|100|7.01|0|100
C|GPRE|20250703|12:54:34.733105|S|100|7.01|0|100
C|GPRE|20250703|12:54:34.733138|S|100|7.01|0|100
C|GPRE|20250703|12:54:36.607240|S|100|7.01|0|100
C|GPRE|20250703|12:54:41.520025|S|100|7.01|0|100
C|GPRE|20250703|12:54:41.520026|S|100|7.01|0|100
C|GPRE|20250703|12:54:41.520048|S|100|7.01|0|100
C|GPRE|20250703|12:54:41.520048|S|44|7.01|0|44
C|GPRE|20250703|12:54:41.520091|S|100|7.01|0|100
C|GPRE|20250703|12:54:41.520109|S|100|7.01|0|100
C|GPRE|20250703|12:54:41.520166|S|100|7.01|0|100
C|GPRE|20250703|12:54:41.520337|S|56|7.01|0|56
C|GPRE|20250703|12:54:50.109614|S|100|7.02|0|100
C|GPRE|20250703|12:54:50.110315|S|100|7.02|0|100
C|GPRE|20250703|12:54:50.110315|S|100|7.02|0|100
C|GPRE|20250703|12:55:45.816352|S|200|7.03|0|200
C|GPRE|20250703|12:55:45.816352|S|100|7.03|0|100
C|GPRE|20250703|12:55:45.816418|S|155|7.03|0|155
C|GPRE|20250703|12:55:45.816425|S|45|7.03|0|45
C|GPRE|20250703|12:55:45.816436|S|200|7.03|0|200
C|GPRE|20250703|12:55:45.816436|S|100|7.03|0|100
C|GPRE|20250703|12:55:55.402316|S|100|7.01|0|100
C|GPRE|20250703|12:56:01.487901|S|16|7.01|0|16
C|GPRE|20250703|12:56:30.566029|S|100|7.025|0|100
C|GPRE|20250703|12:56:36.241936|S|30|7.02|0|30
C|GPRE|20250703|12:56:36.242123|S|85|7.02|0|85
C|GPRE|20250703|12:57:27.368368|S|100|7.01|0|100
C|GPRE|20250703|12:57:27.368368|S|100|7.01|0|100
C|GPRE|20250703|12:57:27.368368|S|100|7.01|0|100
C|GPRE|20250703|12:57:27.369149|S|100|7.01|0|100
C|GPRE|20250703|12:57:27.369879|S|100|7.01|0|100
C|GPRE|20250703|12:57:27.370610|S|100|7.01|0|100
C|GPRE|20250703|12:57:27.371340|S|100|7.01|0|100
C|GPRE|20250703|12:57:28.343603|S|100|7.01|0|100
C|GPRE|20250703|12:57:28.343603|S|55|7.01|0|55
C|GPRE|20250703|12:57:28.343867|S|43|7.01|0|43
C|GPRE|20250703|12:57:28.343867|S|100|7.01|0|100
C|GPRE|20250703|12:58:07.881435|S|100|7.01|0|100
C|GPRE|20250703|12:58:09.388349|S|82|7.01|0|82
C|GPRE|20250703|12:58:09.388349|S|18|7.01|0|18
C|GPRE|20250703|12:58:09.388349|S|100|7.01|0|100
C|GPRE|20250703|12:58:09.388368|S|100|7.01|0|100
C|GPRE|20250703|12:58:09.388368|S|18|7.01|0|18
C|GPRE|20250703|12:58:09.388368|S|18|7.01|0|18
C|GPRE|20250703|12:58:09.388368|S|100|7.01|0|100
C|GPRE|20250703|12:58:09.388381|S|100|7.01|0|100
C|GPRE|20250703|12:58:09.388381|S|22|7.01|0|22
C|GPRE|20250703|12:58:09.388381|S|96|7.01|0|96
C|GPRE|20250703|12:58:09.388416|S|100|7.01|0|100
C|GPRE|20250703|12:58:09.388416|S|100|7.01|0|100
C|GPRE|20250703|12:58:09.388462|S|100|7.01|0|100
C|GPRE|20250703|12:58:09.388602|S|36|7.01|0|36
C|GPRE|20250703|12:58:09.388799|S|24|7.01|0|24
C|GPRE|20250703|12:58:22.372299|S|200|7.015|0|200
C|GPRE|20250703|12:58:30.180115|S|71|7.015|0|71
C|GPRE|20250703|12:58:33.842613|S|100|7.015|0|100
C|GPRE|20250703|12:58:33.843368|S|100|7.015|0|100
C|GPRE|20250703|12:58:33.844103|S|100|7.015|0|100
C|GPRE|20250703|12:58:33.844836|S|29|7.015|0|29
C|GPRE|20250703|12:58:40.759294|S|75|7.015|0|75
C|GPRE|20250703|12:58:50.260545|S|26|7.01|0|26
C|GPRE|20250703|12:58:50.260545|S|74|7.01|0|74
C|GPRE|20250703|12:58:50.260567|S|74|7.01|0|74
C|GPRE|20250703|12:58:50.260568|S|70|7.01|0|70
C|GPRE|20250703|12:58:50.260831|S|1|7.01|0|1
C|GPRE|20250703|12:58:50.260843|S|22|7.01|0|22
C|GPRE|20250703|12:58:50.260843|S|29|7.01|0|29
C|GPRE|20250703|12:58:50.260843|S|100|7.01|0|100
C|GPRE|20250703|12:58:50.260872|S|78|7.01|0|78
C|GPRE|20250703|12:58:50.260873|S|100|7.01|0|100
C|GPRE|20250703|12:58:50.260874|S|22|7.01|0|22
C|GPRE|20250703|12:58:50.260874|S|100|7.01|0|100
C|GPRE|20250703|12:58:50.260938|S|15|7.01|0|15
C|GPRE|20250703|12:58:50.260951|S|11|7.01|0|11
C|GPRE|20250703|12:58:50.260951|S|85|7.01|0|85
C|GPRE|20250703|12:58:50.261118|S|100|7.01|0|100
C|GPRE|20250703|12:58:50.261118|S|78|7.01|0|78
C|GPRE|20250703|12:58:50.261118|S|89|7.01|0|89
C|GPRE|20250703|12:58:52.266951|S|100|6.995|0|100
C|GPRE|20250703|12:59:19.152940|S|100|6.985|0|100
C|GPRE|20250703|12:59:21.098853|S|20|6.98|0|20
C|GPRE|20250703|12:59:21.098853|S|100|6.98|0|100
C|GPRE|20250703|12:59:25.048779|S|291|6.98|0|291
C|GPRE|20250703|12:59:25.048780|S|80|6.98|0|80
C|GPRE|20250703|12:59:27.828650|S|300|6.985|0|300
C|GPRE|20250703|12:59:27.828692|S|100|6.99|0|100
C|GPRE|20250703|12:59:28.858387|S|100|6.98|0|100
C|GPRE|20250703|12:59:29.534020|S|100|6.98|0|100
C|GPRE|20250703|12:59:29.806284|S|100|6.98|0|100
C|GPRE|20250703|12:59:29.806284|S|100|6.98|0|100
C|GPRE|20250703|12:59:40.362357|S|205|6.975|0|205
C|GPRE|20250703|12:59:43.102379|S|5|6.97|0|5
C|GPRE|20250703|12:59:43.102379|S|200|6.965|0|200
C|GPRE|20250703|12:59:43.182802|S|200|6.965|0|200
C|GPRE|20250703|12:59:43.322443|S|100|6.965|0|100
C|GPRE|20250703|12:59:53.545389|S|73|6.965|0|73
C|GPRE|20250703|12:59:55.327894|S|57|6.965|0|57
C|GPRE|20250703|12:59:56.101911|S|158|6.965|0|158
C|GPRE|20250703|12:59:57.005986|S|58|6.96|0|58
C|GPRE|20250703|12:59:57.005986|S|42|6.965|0|42
C|GPRE|20250703|12:59:57.006444|S|100|6.97|0|100
C|GPRK|20250703|12:46:15.061650|S|200|7.105|0|200
C|GPRK|20250703|12:53:43.833603|S|1|7.08|0|1
C|GPRK|20250703|12:54:15.595980|S|2|7.08|0|2
C|GPRO|20250703|09:38:27.858980|S|100|.7411|0|100
C|GPRO|20250703|09:38:46.808717|S|100|.7393|0|100
C|GPRO|20250703|09:38:54.726193|S|100|.7393|0|100
C|GPRO|20250703|09:40:37.006725|S|100|.7346|0|100
C|GPRO|20250703|09:41:01.042103|S|100|.7347|0|100
C|GPRO|20250703|09:41:13.010234|S|100|.7348|0|100
C|GPRO|20250703|09:41:27.653955|S|100|.7346|0|100
C|GPRO|20250703|10:59:10.601358|S|100|.723|0|100
C|GPRO|20250703|10:59:10.619510|S|100|.7229|0|100
C|GPRO|20250703|10:59:10.636250|S|100|.7229|0|100
C|GPRO|20250703|10:59:10.656894|S|100|.723|0|100
C|GPRO|20250703|10:59:41.936425|S|100|.7225|0|100
C|GPRO|20250703|10:59:41.954813|S|100|.7225|0|100
C|GPRO|20250703|10:59:41.994845|S|100|.7232|0|100
C|GPTY|20250703|09:30:02.450287|S|3|47.08|0|3
C|GPTY|20250703|09:35:33.989184|S|2|47.1|0|2
C|GPTY|20250703|09:47:36.949258|S|1|47.07|0|1
C|GPTY|20250703|09:47:38.849414|S|1|47.07|0|1
C|GPTY|20250703|09:48:05.303226|S|98|47.07|0|98
C|GPTY|20250703|10:42:25.469817|S|7|47.14|0|7
C|GPTY|20250703|12:54:10.217602|S|10|47.26|0|10
C|GPTY|20250703|12:54:10.242319|S|10|47.26|0|10
C|GPUS|20250703|09:52:37.730299|S|100|1.335|0|100
C|GPUS|20250703|10:34:25.605937|S|17|1.33|0|17
C|GPUS|20250703|10:34:26.812315|S|83|1.33|0|83
C|GPUS|20250703|10:48:08.235841|S|100|1.34|0|100
C|GPUS|20250703|10:52:13.704179|S|12|1.34|0|12
C|GPUS|20250703|10:57:32.829633|E|3|1.33|0|3
C|GPUS|20250703|10:57:54.152648|S|97|1.33|0|97
C|GPUS|20250703|11:07:54.194782|S|43|1.35|0|43
C|GPUS|20250703|11:10:59.153625|S|70|1.36|0|70
C|GPUS|20250703|11:18:12.354679|S|94|1.39|0|94
C|GPUS|20250703|11:30:24.051950|S|17|1.38|0|17
C|GPUS|20250703|11:30:24.052310|S|17|1.38|0|17
C|GPUS|20250703|11:35:01.625686|S|100|1.37|0|100
C|GPUS|20250703|11:45:44.077136|S|200|1.395|0|200
C|GPUS|20250703|11:58:49.596577|S|400|1.385|0|400
C|GPUS|20250703|12:10:07.227396|S|100|1.39|0|100
C|GPUS|20250703|12:10:07.227442|S|100|1.39|0|100
C|GPUS|20250703|12:42:10.301029|S|42|1.4|0|42
C|GPUS|20250703|12:46:11.017764|S|400|1.385|0|400
C|GPUS|20250703|12:48:31.053083|S|400|1.385|0|400
C|GPUS|20250703|12:50:19.440123|S|400|1.385|0|400
C|GPUS|20250703|12:58:02.631592|S|115|1.39|0|115
C|GRAB|20250703|09:31:35.378271|S|400|4.935|0|400
C|GRAB|20250703|09:31:43.484897|S|400|4.935|0|400
C|GRAB|20250703|09:31:44.830537|S|400|4.935|0|400
C|GRAB|20250703|09:31:49.757754|S|400|4.935|0|400
C|GRAB|20250703|09:41:56.186115|S|27|4.88|0|27
C|GRAB|20250703|09:41:56.393751|S|500|4.875|0|500
C|GRAB|20250703|09:43:53.129965|S|1|4.9|0|1
C|GRAB|20250703|09:43:53.129965|S|1|4.9|0|1
C|GRAB|20250703|09:47:47.118732|S|23|4.9|0|23
C|GRAB|20250703|09:51:15.614117|S|1000|4.92|0|1000
C|GRAB|20250703|09:51:45.252488|S|100|4.92|0|100
C|GRAB|20250703|09:59:31.329892|S|200|4.91|0|200
C|GRAB|20250703|09:59:43.317427|S|200|4.91|0|200
C|GRAB|20250703|10:00:51.114157|S|100|4.9|0|100
C|GRAB|20250703|10:00:51.117037|S|137|4.91|0|137
C|GRAB|20250703|10:01:54.514987|S|100|4.9|0|100
C|GRAB|20250703|10:05:46.989859|S|900|4.9|0|900
C|GRAB|20250703|10:05:46.989859|S|100|4.9|0|100
C|GRAB|20250703|10:19:10.246296|S|655|4.9|0|655
C|GRAB|20250703|10:19:10.267737|S|345|4.9|0|345
C|GRAB|20250703|10:19:10.267737|S|100|4.9|0|100
C|GRAB|20250703|10:19:10.267737|S|655|4.9|0|655
C|GRAB|20250703|10:19:14.386805|S|100|4.9|0|100
C|GRAB|20250703|10:19:23.265583|S|100|4.9|0|100
C|GRAB|20250703|10:19:54.455895|S|32|4.9|0|32
C|GRAB|20250703|10:20:46.303610|S|100|4.89|0|100
C|GRAB|20250703|10:20:54.804369|S|44|4.89|0|44
C|GRAB|20250703|10:20:54.804369|S|44|4.89|0|44
C|GRAB|20250703|10:20:54.804408|S|12|4.89|0|12
C|GRAB|20250703|10:20:55.067066|S|1000|4.89|0|1000
C|GRAB|20250703|10:21:41.216190|S|100|4.89|0|100
C|GRAB|20250703|10:22:16.470983|S|100|4.89|0|100
C|GRAB|20250703|10:23:04.434535|S|95|4.895|0|95
C|GRAB|20250703|10:23:19.402407|S|100|4.89|0|100
C|GRAB|20250703|10:24:02.181655|S|69|4.895|0|69
C|GRAB|20250703|10:24:02.204467|S|100|4.89|0|100
C|GRAB|20250703|10:29:47.614630|S|100|4.89|0|100
C|GRAB|20250703|10:29:47.614630|S|2624|4.885|0|2624
C|GRAB|20250703|10:29:47.614631|S|1908|4.89|0|1908
C|GRAB|20250703|10:29:48.359106|S|1600|4.88|0|1600
C|GRAB|20250703|10:33:04.856004|S|300|4.87|0|300
C|GRAB|20250703|10:33:35.980105|S|300|4.87|0|300
C|GRAB|20250703|10:34:02.853570|S|100|4.86|0|100
C|GRAB|20250703|10:34:02.853570|S|100|4.86|0|100
C|GRAB|20250703|10:36:05.600891|S|100|4.86|0|100
C|GRAB|20250703|10:36:20.300733|S|100|4.86|0|100
C|GRAB|20250703|10:37:05.206571|S|100|4.87|0|100
C|GRAB|20250703|10:38:48.271851|S|17|4.87|0|17
C|GRAB|20250703|10:40:49.569439|S|100|4.87|0|100
C|GRAB|20250703|10:40:49.569440|S|1200|4.87|0|1200
C|GRAB|20250703|10:40:58.391525|S|100|4.87|0|100
C|GRAB|20250703|10:42:46.233327|S|400|4.86|0|400
C|GRAB|20250703|10:42:47.004603|S|400|4.86|0|400
C|GRAB|20250703|10:42:48.324764|S|400|4.86|0|400
C|GRAB|20250703|10:42:48.826775|S|2300|4.86|0|2300
C|GRAB|20250703|10:42:49.171702|S|4900|4.86|0|4900
C|GRAB|20250703|10:42:50.244330|S|2000|4.86|0|2000
C|GRAB|20250703|10:42:51.348539|S|2462|4.86|0|2462
C|GRAB|20250703|10:42:55.108598|S|146|4.86|0|146
C|GRAB|20250703|10:42:55.797639|S|162|4.86|0|162
C|GRAB|20250703|10:43:11.169951|S|100|4.85|0|100
C|GRAB|20250703|10:43:11.169951|S|100|4.85|0|100
C|GRAB|20250703|10:43:11.169951|S|100|4.85|0|100
C|GRAB|20250703|10:45:00.384492|S|100|4.85|0|100
C|GRAB|20250703|10:46:32.583958|S|100|4.84|0|100
C|GRAB|20250703|10:47:06.764557|S|100|4.855|0|100
C|GRAB|20250703|10:48:33.149947|S|158|4.85|0|158
C|GRAB|20250703|10:48:33.149988|S|842|4.85|0|842
C|GRAB|20250703|10:50:25.275185|S|1300|4.85|0|1300
C|GRAB|20250703|10:50:25.275186|S|100|4.85|0|100
C|GRAB|20250703|10:51:33.925917|S|100|4.85|0|100
C|GRAB|20250703|10:51:33.925918|S|692|4.85|0|692
C|GRAB|20250703|10:53:02.055482|S|36|4.85|0|36
C|GRAB|20250703|10:53:47.230983|S|100|4.84|0|100
C|GRAB|20250703|10:56:12.359917|S|100|4.86|0|100
C|GRAB|20250703|11:04:54.042624|S|100|4.88|0|100
C|GRAB|20250703|11:04:54.042783|S|200|4.88|0|200
C|GRAB|20250703|11:04:54.433738|S|200|4.88|0|200
C|GRAB|20250703|11:04:54.433753|S|200|4.88|0|200
C|GRAB|20250703|11:04:54.433851|S|200|4.88|0|200
C|GRAB|20250703|11:04:54.433954|S|200|4.88|0|200
C|GRAB|20250703|11:10:17.747543|S|1300|4.87|0|1300
C|GRAB|20250703|11:10:17.747543|S|300|4.87|0|300
C|GRAB|20250703|11:13:29.167521|S|200|4.87|0|200
C|GRAB|20250703|11:13:29.167521|S|300|4.87|0|300
C|GRAB|20250703|11:13:34.601109|S|200|4.87|0|200
C|GRAB|20250703|11:18:37.099583|S|1600|4.87|0|1600
C|GRAB|20250703|11:20:28.422694|S|100|4.87|0|100
C|GRAB|20250703|11:23:18.298126|S|100|4.88|0|100
C|GRAB|20250703|11:23:18.298127|S|300|4.88|0|300
C|GRAB|20250703|11:23:31.736095|S|1500|4.89|0|1500
C|GRAB|20250703|11:23:31.736095|S|100|4.89|0|100
C|GRAB|20250703|11:24:49.289309|S|96|4.88|0|96
C|GRAB|20250703|11:30:38.804953|S|110|4.885|0|110
C|GRAB|20250703|11:30:38.805348|S|100|4.89|0|100
C|GRAB|20250703|11:30:38.805560|S|10|4.89|0|10
C|GRAB|20250703|11:31:30.022091|S|100|4.885|0|100
C|GRAB|20250703|11:38:14.200338|S|100|4.88|0|100
C|GRAB|20250703|11:39:56.177051|S|58|4.885|0|58
C|GRAB|20250703|11:45:21.851789|S|100|4.88|0|100
C|GRAB|20250703|11:45:40.131920|S|23|4.89|0|23
C|GRAB|20250703|11:46:09.481306|S|24|4.89|0|24
C|GRAB|20250703|11:48:38.700739|S|53|4.89|0|53
C|GRAB|20250703|11:48:38.700739|S|42|4.89|0|42
C|GRAB|20250703|11:50:58.175441|S|500|4.885|0|500
C|GRAB|20250703|11:51:48.473599|S|420|4.88|0|420
C|GRAB|20250703|11:51:48.474383|S|838|4.88|0|838
C|GRAB|20250703|11:51:50.546635|S|4900|4.88|0|4900
C|GRAB|20250703|11:54:03.007839|S|10|4.89|0|10
C|GRAB|20250703|11:56:11.410174|S|100|4.885|0|100
C|GRAB|20250703|11:57:52.282557|S|1700|4.885|0|1700
C|GRAB|20250703|11:58:58.917819|S|100|4.88|0|100
C|GRAB|20250703|12:04:43.552434|S|100|4.87|0|100
C|GRAB|20250703|12:04:43.553424|S|100|4.87|0|100
C|GRAB|20250703|12:04:43.556295|S|100|4.87|0|100
C|GRAB|20250703|12:04:43.588100|S|100|4.87|0|100
C|GRAB|20250703|12:04:48.323633|S|100|4.87|0|100
C|GRAB|20250703|12:04:50.427204|S|100|4.87|0|100
C|GRAB|20250703|12:05:41.908228|S|1200|4.87|0|1200
C|GRAB|20250703|12:05:52.333103|S|2500|4.86|0|2500
C|GRAB|20250703|12:06:35.079149|S|39|4.865|0|39
C|GRAB|20250703|12:06:59.506680|S|100|4.86|0|100
C|GRAB|20250703|12:12:18.804311|S|79|4.87|0|79
C|GRAB|20250703|12:12:18.805515|S|72|4.87|0|72
C|GRAB|20250703|12:12:18.805532|S|177|4.87|0|177
C|GRAB|20250703|12:12:18.805532|S|72|4.87|0|72
C|GRAB|20250703|12:12:18.807384|S|400|4.87|0|400
C|GRAB|20250703|12:12:18.809457|S|274|4.87|0|274
C|GRAB|20250703|12:14:10.299214|S|300|4.88|0|300
C|GRAB|20250703|12:14:15.959414|S|100|4.88|0|100
C|GRAB|20250703|12:14:29.795952|S|141|4.88|0|141
C|GRAB|20250703|12:14:30.804918|S|141|4.88|0|141
C|GRAB|20250703|12:14:31.513108|S|100|4.88|0|100
C|GRAB|20250703|12:18:05.111677|S|100|4.875|0|100
C|GRAB|20250703|12:18:16.560205|S|900|4.87|0|900
C|GRAB|20250703|12:20:28.157193|S|2300|4.87|0|2300
C|GRAB|20250703|12:20:30.424212|S|270|4.87|0|270
C|GRAB|20250703|12:20:30.847181|S|90|4.87|0|90
C|GRAB|20250703|12:20:30.847967|S|140|4.87|0|140
C|GRAB|20250703|12:24:01.402930|S|1000|4.87|0|1000
C|GRAB|20250703|12:30:58.767095|S|1540|4.87|0|1540
C|GRAB|20250703|12:30:58.767874|S|100|4.87|0|100
C|GRAB|20250703|12:31:02.849648|S|33|4.875|0|33
C|GRAB|20250703|12:36:29.625421|S|100|4.87|0|100
C|GRAB|20250703|12:36:29.625457|S|1776|4.87|0|1776
C|GRAB|20250703|12:36:29.625492|S|2100|4.87|0|2100
C|GRAB|20250703|12:36:29.625529|S|1324|4.87|0|1324
C|GRAB|20250703|12:36:29.664398|S|4102|4.865|0|4102
C|GRAB|20250703|12:36:29.671522|S|4102|4.865|0|4102
C|GRAB|20250703|12:36:29.766014|S|2596|4.865|0|2596
C|GRAB|20250703|12:39:32.064085|S|66|4.86|0|66
C|GRAB|20250703|12:39:32.064106|S|34|4.86|0|34
C|GRAB|20250703|12:40:23.364312|S|100|4.86|0|100
C|GRAB|20250703|12:42:43.356153|S|100|4.86|0|100
C|GRAB|20250703|12:42:43.365833|S|100|4.865|0|100
C|GRAB|20250703|12:42:43.369953|S|100|4.865|0|100
C|GRAB|20250703|12:44:12.221503|S|100|4.86|0|100
C|GRAB|20250703|12:44:12.221504|S|500|4.86|0|500
C|GRAB|20250703|12:44:24.438263|S|55|4.86|0|55
C|GRAB|20250703|12:48:19.607757|S|1100|4.85|0|1100
C|GRAB|20250703|12:49:17.651088|S|900|4.85|0|900
C|GRAB|20250703|12:49:17.651088|S|3750|4.85|0|3750
C|GRAB|20250703|12:49:38.654369|S|5170|4.85|0|5170
C|GRAB|20250703|12:49:42.796545|S|2200|4.85|0|2200
C|GRAB|20250703|12:50:30.046500|S|100|4.85|0|100
C|GRAB|20250703|12:50:30.046501|S|100|4.85|0|100
C|GRAB|20250703|12:50:30.046930|S|385|4.85|0|385
C|GRAB|20250703|12:50:30.046973|S|100|4.85|0|100
C|GRAB|20250703|12:54:00.042239|S|200|4.85|0|200
C|GRAB|20250703|12:54:00.042240|S|865|4.85|0|865
C|GRAB|20250703|12:54:50.024024|S|1000|4.84|0|1000
C|GRAB|20250703|12:54:50.024024|S|200|4.84|0|200
C|GRAB|20250703|12:54:50.024024|S|500|4.84|0|500
C|GRAB|20250703|12:56:32.694107|S|200|4.85|0|200
C|GRAB|20250703|12:56:32.694107|S|211|4.85|0|211
C|GRAB|20250703|12:56:32.694923|S|100|4.85|0|100
C|GRAB|20250703|12:58:50.320267|S|54|4.87|0|54
C|GRAB|20250703|12:58:55.098105|S|19|4.865|0|19
C|GRAB|20250703|12:59:04.995610|S|100|4.87|0|100
C|GRAB|20250703|12:59:12.500680|S|52|4.87|0|52
C|GRAB|20250703|12:59:21.598888|S|448|4.87|0|448
C|GRAB|20250703|12:59:27.019662|S|300|4.87|0|300
C|GRAB|20250703|12:59:34.148891|S|500|4.87|0|500
C|GRAB|20250703|12:59:35.984699|S|300|4.87|0|300
C|GRAB|20250703|12:59:41.577949|S|100|4.87|0|100
C|GRAB|20250703|12:59:43.543047|S|100|4.87|0|100
C|GRAB|20250703|12:59:46.586554|S|200|4.87|0|200
C|GRAB|20250703|12:59:48.746935|S|99|4.87|0|99
C|GRAB|20250703|12:59:48.970729|S|501|4.87|0|501
C|GRAB|20250703|12:59:49.314343|S|6|4.865|0|6
C|GRAB|20250703|12:59:49.480388|S|50|4.87|0|50
C|GRAB|20250703|12:59:49.673290|S|10|4.87|0|10
C|GRAB|20250703|12:59:49.778907|S|11|4.87|0|11
C|GRAB|20250703|12:59:49.811744|S|100|4.87|0|100
C|GRAB|20250703|12:59:50.001362|S|100|4.87|0|100
C|GRAB|20250703|12:59:50.417799|S|37|4.87|0|37
C|GRAB|20250703|12:59:50.702501|S|31|4.87|0|31
C|GRAB|20250703|12:59:50.891919|S|261|4.87|0|261
C|GRAB|20250703|12:59:51.046493|S|600|4.87|0|600
C|GRAB|20250703|12:59:51.046828|S|3250|4.87|0|3250
C|GRAB|20250703|12:59:51.137967|S|97|4.875|0|97
C|GRAB|20250703|12:59:51.390666|S|95|4.875|0|95
C|GRAB|20250703|12:59:52.593465|S|60|4.875|0|60
C|GRAB|20250703|12:59:53.012018|S|30|4.87|0|30
C|GRAB|20250703|12:59:53.258892|S|600|4.88|0|600
C|GRAB|20250703|12:59:54.600607|S|14|4.88|0|14
C|GRAB|20250703|12:59:55.225637|S|412|4.88|0|412
C|GRAB|20250703|12:59:55.902937|S|174|4.88|0|174
C|GRAB|20250703|12:59:55.931689|S|15|4.88|0|15
C|GRAB|20250703|12:59:56.221810|S|4|4.875|0|4
C|GRAL|20250703|09:32:10.232734|S|3|47.21|0|3
C|GRAL|20250703|09:38:53.438725|S|100|45.41|0|100
C|GRAL|20250703|09:43:19.401860|S|4|46.06|0|4
C|GRAL|20250703|09:56:31.826722|S|4|46.27|0|4
C|GRAL|20250703|10:03:10.572190|S|100|45.995|0|100
C|GRAL|20250703|10:14:34.329070|S|1|46.03|0|1
C|GRAL|20250703|10:19:24.977451|S|100|46.05|0|100
C|GRAL|20250703|10:26:29.093248|S|100|45.99|0|100
C|GRAL|20250703|10:38:27.256292|S|47|45.94|0|47
C|GRAL|20250703|10:47:31.832300|S|100|46.07|0|100
C|GRAL|20250703|11:48:03.646114|S|100|46.3|0|100
C|GRAL|20250703|12:35:06.010171|S|88|46.35|0|88
C|GRAL|20250703|12:35:06.011141|S|12|46.35|0|12
C|GRAL|20250703|12:56:12.710884|S|8|46.33|0|8
C|GRAL|20250703|12:56:12.711005|S|50|46.33|0|50
C|GRAL|20250703|12:56:12.711019|S|42|46.33|0|42
C|GRAL|20250703|12:56:12.711019|S|6|46.32|0|6
C|GRAL|20250703|12:56:12.711019|S|2|46.32|0|2
C|GRAL|20250703|12:58:10.935983|S|100|46.535|0|100
C|GRAN|20250703|09:45:45.653765|S|195|4.91|0|195
C|GRAN|20250703|09:50:42.873944|S|100|4.98|0|100
C|GRAN|20250703|09:50:42.875215|S|100|4.98|0|100
C|GRAN|20250703|10:10:07.376910|S|200|4.89|0|200
C|GRAN|20250703|10:43:35.610231|S|200|5.18|0|200
C|GRAN|20250703|10:52:43.099046|S|200|5|0|200
C|GRAN|20250703|11:46:14.329167|S|3|5.195|0|3
C|GRAN|20250703|11:46:14.329675|S|5|5.195|0|5
C|GRAN|20250703|11:46:14.330005|S|92|5.195|0|92
C|GRBK|20250703|09:37:33.025203|S|62|65.195|0|62
C|GRBK|20250703|12:28:39.080117|S|1|64.63|0|1
C|GRDN|20250703|10:05:43.212977|S|200|20.76|0|200
C|GRDN|20250703|11:56:42.656470|S|22|20.55|0|22
C|GRDN|20250703|12:03:12.657662|S|23|20.55|0|23
C|GRDN|20250703|12:09:05.599799|S|17|20.6|0|17
C|GRDN|20250703|12:09:05.599799|S|23|20.6|0|23
C|GREK|20250703|09:38:54.709713|S|1|59.78|0|1
C|GREK|20250703|11:34:35.743235|S|1|59.69|0|1
C|GRFS|20250703|12:49:08.311395|S|19|9.035|0|19
C|GRFS|20250703|12:49:08.311405|S|201|9.035|0|201
C|GRFS|20250703|12:49:08.311414|S|19|9.035|0|19
C|GRID|20250703|12:00:52.019116|S|2|140.14|0|2
C|GRID|20250703|12:06:41.894385|S|1|140.14|0|1
C|GRMN|20250703|09:32:37.994490|S|38|214.04|0|38
C|GRMN|20250703|09:32:37.994566|S|37|214.04|0|37
C|GRMN|20250703|09:32:37.994647|S|38|214.04|0|38
C|GRMN|20250703|09:32:37.994721|S|38|214.04|0|38
C|GRMN|20250703|09:32:37.994778|S|38|214.04|0|38
C|GRMN|20250703|09:32:37.994843|S|11|214.04|0|11
C|GRMN|20250703|10:52:12.508663|S|45|215.58|0|45
C|GRMN|20250703|11:18:04.008766|S|100|215.36|0|100
C|GRMN|20250703|12:00:03.358494|S|50|215.36|0|50
C|GRMN|20250703|12:15:12.801764|S|2|215.18|0|2
C|GRMN|20250703|12:15:12.801764|S|1|215.17|0|1
C|GRMN|20250703|12:38:29.773066|E|1|215.38|0|1
C|GRMN|20250703|12:38:29.773066|E|1|215.37|0|1
C|GRMN|20250703|12:44:06.224564|S|2|215.45|0|2
C|GRMN|20250703|12:45:03.238450|S|97|215.44|0|97
C|GRMN|20250703|12:49:56.009077|S|1|214.86|0|1
C|GRMN|20250703|12:52:57.781411|S|5|214.72|0|5
C|GRMN|20250703|12:55:32.970253|S|48|214.82|0|48
C|GRMN|20250703|12:55:32.970253|S|50|214.81|0|50
C|GRMN|20250703|12:57:04.515638|S|1|214.73|0|1
C|GRMN|20250703|12:59:31.364676|S|100|214.76|0|100
C|GRMN|20250703|12:59:31.364676|S|50|214.75|0|50
C|GRMN|20250703|12:59:47.365845|S|34|214.85|0|34
C|GRMN|20250703|12:59:47.365845|S|50|214.85|0|50
C|GRND|20250703|11:17:10.740372|S|81|22.575|0|81
C|GRND|20250703|11:46:36.651975|S|2|22.52|0|2
C|GRND|20250703|11:47:13.848010|S|283|22.55|0|283
C|GRND|20250703|11:47:13.848011|S|98|22.55|0|98
C|GRND|20250703|11:47:13.848011|S|220|22.55|0|220
C|GRND|20250703|11:47:13.848113|S|119|22.55|0|119
C|GRND|20250703|11:50:20.590750|S|1|22.55|0|1
C|GRND|20250703|11:52:28.918026|S|4|22.52|0|4
C|GRND|20250703|11:52:45.482646|S|100|22.52|0|100
C|GRND|20250703|12:51:53.713665|S|2|22.51|0|2
C|GRND|20250703|12:51:53.713665|S|2|22.51|0|2
C|GRND|20250703|12:59:11.332393|S|9|22.53|0|9
C|GRNT|20250703|10:33:56.207933|S|65|6.24|0|65
C|GRNT|20250703|10:35:13.027984|S|100|6.24|0|100
C|GRNT|20250703|10:35:33.343472|S|100|6.24|0|100
C|GRNT|20250703|10:37:02.577420|S|6|6.23|0|6
C|GRNT|20250703|10:38:57.470617|S|3|6.23|0|3
C|GRNT|20250703|10:38:57.470618|S|6|6.23|0|6
C|GRNT|20250703|10:45:22.090663|S|100|6.245|0|100
C|GRNT|20250703|10:56:08.162515|S|100|6.24|0|100
C|GRNT|20250703|10:59:49.068181|S|2|6.265|0|2
C|GRNT|20250703|11:03:20.224572|S|100|6.27|0|100
C|GRNT|20250703|11:03:20.224974|S|100|6.27|0|100
C|GRNT|20250703|11:15:18.428798|S|100|6.25|0|100
C|GRNT|20250703|12:13:12.337917|S|93|6.26|0|93
C|GRNT|20250703|12:13:12.337918|S|89|6.26|0|89
C|GRNT|20250703|12:21:50.041437|S|15|6.25|0|15
C|GRNT|20250703|12:29:12.713839|S|11|6.25|0|11
C|GRNT|20250703|12:39:56.759976|S|37|6.26|0|37
C|GRNT|20250703|12:40:07.139296|S|63|6.26|0|63
C|GRNT|20250703|12:44:10.180794|S|100|6.26|0|100
C|GRNT|20250703|12:46:14.287613|S|100|6.24|0|100
C|GRNT|20250703|12:57:35.338575|S|100|6.27|0|100
C|GRNT|20250703|12:58:52.369471|S|4|6.28|0|4
C|GRNT|20250703|12:59:07.669066|S|7|6.28|0|7
C|GRNT|20250703|12:59:56.397177|S|4|6.265|0|4
C|GRNT|20250703|12:59:57.623522|S|1|6.265|0|1
C|GRNY|20250703|09:30:06.717453|S|6|22.75|0|6
C|GRNY|20250703|09:30:06.721687|S|300|22.76|0|300
C|GRNY|20250703|09:30:06.721841|S|4|22.76|0|4
C|GRNY|20250703|09:34:52.724468|S|200|22.75|0|200
C|GRNY|20250703|09:35:52.521621|S|40|22.765|0|40
C|GRNY|20250703|09:55:22.901606|S|100|22.82|0|100
C|GRNY|20250703|10:49:21.694416|S|61|22.85|0|61
C|GRNY|20250703|12:14:12.530250|S|45|22.89|0|45
C|GRNY|20250703|12:21:25.258398|S|1|22.87|0|1
C|GRNY|20250703|12:24:22.128284|S|2|22.88|0|2
C|GRNY|20250703|12:38:15.462599|S|100|22.88|0|100
C|GRNY|20250703|12:59:35.766755|S|100|22.87|0|100
C|GRNY|20250703|12:59:45.796307|S|200|22.87|0|200
C|GRNY|20250703|12:59:45.796307|S|200|22.87|0|200
C|GRNY|20250703|12:59:46.143620|S|4|22.87|0|4
C|GRNY|20250703|12:59:46.190576|S|1|22.87|0|1
C|GRNY|20250703|12:59:50.007773|S|1|22.87|0|1
C|GROY|20250703|10:22:46.209558|S|100|2.28|0|100
C|GROY|20250703|10:31:46.481165|S|4|2.27|0|4
C|GROY|20250703|10:39:04.532000|S|12|2.27|0|12
C|GROY|20250703|10:50:58.499681|S|100|2.27|0|100
C|GROY|20250703|10:54:12.043170|S|100|2.28|0|100
C|GROY|20250703|11:39:43.816596|S|100|2.3|0|100
C|GROY|20250703|11:40:38.540395|S|2|2.3|0|2
C|GROY|20250703|11:40:38.540395|S|98|2.3|0|98
C|GROY|20250703|11:40:39.056778|S|2|2.3|0|2
C|GROY|20250703|11:46:46.111213|S|52|2.29|0|52
C|GROY|20250703|11:46:46.111213|S|48|2.29|0|48
C|GROY|20250703|11:46:46.112018|S|100|2.29|0|100
C|GROY|20250703|12:04:06.011158|S|100|2.28|0|100
C|GROY|20250703|12:05:32.175331|S|100|2.29|0|100
C|GROY|20250703|12:05:32.175331|S|2|2.29|0|2
C|GRPN|20250703|09:30:10.229235|S|3|35.69|0|3
C|GRPN|20250703|09:41:09.502708|S|22|36.06|0|22
C|GRPN|20250703|09:48:42.359686|S|10|35.85|0|10
C|GRPN|20250703|10:08:19.907335|S|1|36.19|0|1
C|GRPN|20250703|10:19:30.802681|S|3|35.84|0|3
C|GRPN|20250703|10:26:20.062841|S|2|35.9|0|2
C|GRPN|20250703|10:36:12.889952|S|1|35.99|0|1
C|GRPN|20250703|10:40:15.701321|S|3|35.93|0|3
C|GRPN|20250703|10:40:22.409073|S|3|35.93|0|3
C|GRPN|20250703|11:06:51.449787|S|3|36.075|0|3
C|GRPN|20250703|11:14:11.337893|S|1|36.05|0|1
C|GRPN|20250703|12:00:19.613772|S|3|35.735|0|3
C|GRPN|20250703|12:04:38.972567|S|7|35.62|0|7
C|GRPN|20250703|12:04:38.974049|S|68|35.64|0|68
C|GRPN|20250703|12:04:38.974055|S|31|35.64|0|31
C|GRPN|20250703|12:04:38.974186|S|9|35.64|0|9
C|GRPN|20250703|12:05:09.916741|S|1|35.7|0|1
C|GRPN|20250703|12:15:08.695084|S|1|35.62|0|1
C|GRPN|20250703|12:17:18.151674|S|1|35.6|0|1
C|GRPN|20250703|12:40:31.216138|S|100|35.645|0|100
C|GRPN|20250703|12:54:40.042799|S|100|35.625|0|100
C|GRRR|20250703|09:30:00.354902|S|100|21.545|0|100
C|GRRR|20250703|09:35:10.237372|S|50|21.75|0|50
C|GRRR|20250703|10:19:33.788267|S|100|21.165|0|100
C|GRRR|20250703|10:19:49.782742|S|100|21.185|0|100
C|GRRR|20250703|10:19:49.782794|S|25|21.19|0|25
C|GRRR|20250703|11:44:08.395544|S|107|21.37|0|107
C|GRRR|20250703|11:50:19.800398|S|100|21.465|0|100
C|GRRR|20250703|11:53:41.059877|S|55|21.62|0|55
C|GRRR|20250703|12:30:56.142212|S|100|21.51|0|100
C|GRRR|20250703|12:32:03.384049|S|100|21.45|0|100
C|GRRR|20250703|12:40:47.334970|S|100|21.43|0|100
C|GRRR|20250703|12:41:20.449916|S|100|21.495|0|100
C|GRRR|20250703|12:56:57.833448|S|100|20.86|0|100
C|GRVY|20250703|10:07:03.627626|S|1|65.45|0|1
C|GRYP|20250703|09:30:01.068636|S|300|1.125|0|300
C|GRYP|20250703|09:31:01.556012|S|300|1.105|0|300
C|GRYP|20250703|09:33:45.838945|S|100|1.11|0|100
C|GRYP|20250703|09:36:47.406516|S|174|1.115|0|174
C|GRYP|20250703|09:36:47.406612|S|100|1.115|0|100
C|GRYP|20250703|09:38:32.654643|S|100|1.125|0|100
C|GRYP|20250703|09:38:32.655377|S|100|1.125|0|100
C|GRYP|20250703|09:38:32.655414|S|100|1.125|0|100
C|GRYP|20250703|09:38:35.912803|S|100|1.125|0|100
C|GRYP|20250703|09:43:58.427039|S|95|1.1|0|95
C|GRYP|20250703|09:53:01.249906|S|100|1.145|0|100
C|GRYP|20250703|09:56:45.532078|S|100|1.145|0|100
C|GRYP|20250703|09:56:47.586414|S|100|1.145|0|100
C|GRYP|20250703|10:01:16.255880|S|100|1.11|0|100
C|GRYP|20250703|10:01:16.255881|S|56|1.11|0|56
C|GRYP|20250703|10:01:49.910379|S|400|1.11|0|400
C|GRYP|20250703|10:01:49.911128|S|100|1.115|0|100
C|GRYP|20250703|10:02:06.845856|S|400|1.12|0|400
C|GRYP|20250703|10:06:02.288364|S|300|1.115|0|300
C|GRYP|20250703|10:06:31.883024|S|100|1.115|0|100
C|GRYP|20250703|10:08:26.353623|S|300|1.105|0|300
C|GRYP|20250703|10:08:26.354301|S|300|1.1|0|300
C|GRYP|20250703|10:10:31.191341|S|500|1.11|0|500
C|GRYP|20250703|10:11:40.708108|S|500|1.11|0|500
C|GRYP|20250703|10:12:40.809370|S|500|1.1|0|500
C|GRYP|20250703|10:12:41.846567|S|400|1.1|0|400
C|GRYP|20250703|10:12:45.653135|S|100|1.105|0|100
C|GRYP|20250703|10:15:40.266808|S|99|1.1|0|99
C|GRYP|20250703|10:23:59.411404|S|100|1.105|0|100
C|GRYP|20250703|10:26:31.135768|S|100|1.075|0|100
C|GRYP|20250703|10:38:48.071896|S|100|1.115|0|100
C|GRYP|20250703|10:39:07.308823|S|74|1.105|0|74
C|GRYP|20250703|10:40:44.513641|S|300|1.11|0|300
C|GRYP|20250703|10:44:24.476640|S|100|1.125|0|100
C|GRYP|20250703|10:54:18.649092|S|100|1.13|0|100
C|GRYP|20250703|10:54:18.649092|S|73|1.13|0|73
C|GRYP|20250703|10:56:32.488063|S|500|1.16|0|500
C|GRYP|20250703|11:02:52.977653|S|300|1.185|0|300
C|GRYP|20250703|11:03:44.382510|S|100|1.175|0|100
C|GRYP|20250703|11:03:59.947698|S|100|1.175|0|100
C|GRYP|20250703|11:04:14.537219|S|400|1.18|0|400
C|GRYP|20250703|11:04:14.538076|S|393|1.19|0|393
C|GRYP|20250703|11:04:14.538939|S|100|1.185|0|100
C|GRYP|20250703|11:04:52.145243|S|300|1.205|0|300
C|GRYP|20250703|11:06:30.201752|S|100|1.175|0|100
C|GRYP|20250703|11:11:37.977042|S|95|1.175|0|95
C|GRYP|20250703|11:14:36.827199|S|400|1.19|0|400
C|GRYP|20250703|11:15:11.134881|S|1|1.19|0|1
C|GRYP|20250703|11:18:31.183782|S|1|1.18|0|1
C|GRYP|20250703|11:18:31.183782|S|1|1.18|0|1
C|GRYP|20250703|11:20:02.624667|S|100|1.175|0|100
C|GRYP|20250703|11:20:20.156077|S|100|1.175|0|100
C|GRYP|20250703|11:24:10.783879|S|10|1.18|0|10
C|GRYP|20250703|11:24:20.860079|S|1|1.18|0|1
C|GRYP|20250703|11:26:03.536113|S|1|1.18|0|1
C|GRYP|20250703|11:26:58.231948|S|10|1.18|0|10
C|GRYP|20250703|11:27:33.658122|S|100|1.185|0|100
C|GRYP|20250703|11:27:33.926040|S|100|1.185|0|100
C|GRYP|20250703|11:27:43.062254|S|600|1.19|0|600
C|GRYP|20250703|11:27:43.088833|S|3|1.19|0|3
C|GRYP|20250703|11:27:44.243361|S|497|1.19|0|497
C|GRYP|20250703|11:29:55.000012|S|100|1.195|0|100
C|GRYP|20250703|11:30:15.135874|S|400|1.2|0|400
C|GRYP|20250703|11:32:54.981980|S|251|1.21|0|251
C|GRYP|20250703|11:32:54.981980|S|349|1.21|0|349
C|GRYP|20250703|11:35:29.652550|S|133|1.21|0|133
C|GRYP|20250703|11:35:43.527087|S|400|1.215|0|400
C|GRYP|20250703|11:36:12.029189|S|100|1.215|0|100
C|GRYP|20250703|11:37:44.852849|S|100|1.215|0|100
C|GRYP|20250703|11:41:21.823641|S|100|1.225|0|100
C|GRYP|20250703|11:41:39.595478|S|100|1.225|0|100
C|GRYP|20250703|11:41:47.693361|S|200|1.225|0|200
C|GRYP|20250703|11:41:47.693370|S|100|1.225|0|100
C|GRYP|20250703|11:41:48.247318|S|100|1.225|0|100
C|GRYP|20250703|11:41:48.929199|S|200|1.225|0|200
C|GRYP|20250703|11:42:16.391062|S|200|1.225|0|200
C|GRYP|20250703|11:44:29.024271|S|100|1.25|0|100
C|GRYP|20250703|11:44:29.728245|S|100|1.245|0|100
C|GRYP|20250703|11:45:43.555177|S|300|1.235|0|300
C|GRYP|20250703|11:46:59.807978|S|100|1.24|0|100
C|GRYP|20250703|11:50:08.319636|S|1|1.24|0|1
C|GRYP|20250703|11:53:20.393908|S|1|1.24|0|1
C|GRYP|20250703|11:53:20.393908|S|2|1.24|0|2
C|GRYP|20250703|11:57:22.181768|S|2|1.23|0|2
C|GRYP|20250703|11:58:40.922005|S|300|1.245|0|300
C|GRYP|20250703|12:02:53.104511|S|2|1.24|0|2
C|GRYP|20250703|12:02:53.104511|S|1|1.24|0|1
C|GRYP|20250703|12:03:24.563753|S|10|1.24|0|10
C|GRYP|20250703|12:04:12.234943|S|1|1.24|0|1
C|GRYP|20250703|12:04:26.004016|S|1|1.24|0|1
C|GRYP|20250703|12:05:19.533977|S|100|1.245|0|100
C|GRYP|20250703|12:06:56.451361|S|100|1.255|0|100
C|GRYP|20250703|12:08:17.123142|S|100|1.275|0|100
C|GRYP|20250703|12:08:26.683586|S|100|1.275|0|100
C|GRYP|20250703|12:08:30.691442|S|100|1.275|0|100
C|GRYP|20250703|12:08:31.806035|S|300|1.275|0|300
C|GRYP|20250703|12:08:32.812741|S|300|1.275|0|300
C|GRYP|20250703|12:08:33.826598|S|100|1.275|0|100
C|GRYP|20250703|12:08:39.818040|S|300|1.285|0|300
C|GRYP|20250703|12:10:24.897098|S|100|1.285|0|100
C|GRYP|20250703|12:10:25.961823|S|300|1.285|0|300
C|GRYP|20250703|12:10:26.969492|S|300|1.285|0|300
C|GRYP|20250703|12:10:27.970716|S|300|1.285|0|300
C|GRYP|20250703|12:10:29.016213|S|300|1.285|0|300
C|GRYP|20250703|12:10:30.042509|S|300|1.285|0|300
C|GRYP|20250703|12:10:31.486789|S|300|1.285|0|300
C|GRYP|20250703|12:10:33.895238|S|300|1.285|0|300
C|GRYP|20250703|12:20:07.649463|S|2|1.29|0|2
C|GRYP|20250703|12:22:45.460817|S|1|1.28|0|1
C|GRYP|20250703|12:22:45.463542|S|100|1.285|0|100
C|GRYP|20250703|12:23:37.876390|S|2|1.28|0|2
C|GRYP|20250703|12:23:47.604712|S|1|1.28|0|1
C|GRYP|20250703|12:23:58.404758|S|10|1.28|0|10
C|GRYP|20250703|12:24:47.882663|S|400|1.265|0|400
C|GRYP|20250703|12:25:03.999521|S|1|1.27|0|1
C|GRYP|20250703|12:26:09.115646|S|200|1.275|0|200
C|GRYP|20250703|12:36:35.004931|S|1|1.27|0|1
C|GRYP|20250703|12:37:42.038349|S|2|1.27|0|2
C|GRYP|20250703|12:37:57.005307|S|1|1.27|0|1
C|GRYP|20250703|12:38:46.681401|S|1|1.27|0|1
C|GRYP|20250703|12:38:47.876351|S|1|1.27|0|1
C|GRYP|20250703|12:40:33.317215|S|22|1.315|0|22
C|GRYP|20250703|12:40:37.674650|S|16|1.315|0|16
C|GRYP|20250703|12:42:55.295679|S|200|1.315|0|200
C|GRYP|20250703|12:42:55.295680|S|600|1.31|0|600
C|GRYP|20250703|12:42:57.654986|S|10|1.31|0|10
C|GRYP|20250703|12:42:58.433627|S|2|1.31|0|2
C|GRYP|20250703|12:43:42.130291|S|200|1.32|0|200
C|GRYP|20250703|12:43:42.130291|S|600|1.32|0|600
C|GRYP|20250703|12:44:35.065968|S|200|1.315|0|200
C|GRYP|20250703|12:46:20.723364|S|10|1.31|0|10
C|GRYP|20250703|12:46:24.238961|S|308|1.305|0|308
C|GRYP|20250703|12:46:24.238961|S|200|1.305|0|200
C|GRYP|20250703|12:49:48.587400|S|100|1.305|0|100
C|GRYP|20250703|12:49:48.587551|S|100|1.305|0|100
C|GRYP|20250703|12:49:48.590046|S|700|1.29|0|700
C|GRYP|20250703|12:49:48.612119|S|700|1.305|0|700
C|GRYP|20250703|12:51:39.046690|S|252|1.305|0|252
C|GRYP|20250703|12:53:49.488026|S|3|1.295|0|3
C|GRYP|20250703|12:54:26.308239|S|700|1.295|0|700
C|GRYP|20250703|12:54:26.308525|S|500|1.295|0|500
C|GRYP|20250703|12:54:27.674659|S|100|1.3|0|100
C|GRYP|20250703|12:54:54.313772|S|200|1.295|0|200
C|GRYP|20250703|12:54:59.683612|S|200|1.295|0|200
C|GRYP|20250703|12:55:35.594324|S|60|1.295|0|60
C|GRYP|20250703|12:57:28.716268|S|200|1.295|0|200
C|GRYP|20250703|12:57:31.072776|S|500|1.295|0|500
C|GRYP|20250703|12:58:02.024433|S|300|1.3|0|300
C|GRYP|20250703|12:58:03.050391|S|300|1.31|0|300
C|GRYP|20250703|12:58:07.045336|S|300|1.31|0|300
C|GRYP|20250703|12:58:32.059134|S|300|1.31|0|300
C|GRYP|20250703|12:58:35.751817|S|300|1.31|0|300
C|GRYP|20250703|12:58:50.046237|S|300|1.32|0|300
C|GS|20250703|09:56:06.740633|S|1|721.6|0|1
C|GS|20250703|10:00:43.348810|S|50|722.2|0|50
C|GS|20250703|10:00:43.349159|S|50|722.21|0|50
C|GS|20250703|10:07:49.178967|S|4|722.095|0|4
C|GS|20250703|10:10:28.470532|S|19|721.76|0|19
C|GS|20250703|10:13:21.301218|S|12|721.46|0|12
C|GS|20250703|10:23:55.396011|S|16|725.07|0|16
C|GS|20250703|10:25:52.027736|S|14|725.65|0|14
C|GS|20250703|10:27:41.475995|S|100|725.145|0|100
C|GS|20250703|10:31:01.668992|S|47|723.56|0|47
C|GS|20250703|10:31:01.669040|S|47|723.56|0|47
C|GS|20250703|10:47:08.240301|S|100|724.685|0|100
C|GS|20250703|10:48:45.499045|S|100|725.015|0|100
C|GS|20250703|10:49:52.253539|S|40|724.82|0|40
C|GS|20250703|10:51:33.509562|S|2|724.19|0|2
C|GS|20250703|10:53:03.546584|S|2|724.97|0|2
C|GS|20250703|11:00:27.495806|S|1|724.29|0|1
C|GS|20250703|11:00:27.495806|S|7|724.29|0|7
C|GS|20250703|11:00:27.495817|S|3|724.29|0|3
C|GS|20250703|11:00:27.495839|S|1|724.29|0|1
C|GS|20250703|11:00:27.496150|S|17|724.29|0|17
C|GS|20250703|11:05:32.180785|S|100|723.98|0|100
C|GS|20250703|11:11:24.538751|S|1|722.02|0|1
C|GS|20250703|11:16:24.570253|S|5|722.22|0|5
C|GS|20250703|11:17:44.369171|S|2|721.91|0|2
C|GS|20250703|11:24:59.050523|S|100|721.27|0|100
C|GS|20250703|11:37:35.942564|S|1|722.21|0|1
C|GS|20250703|11:43:24.682524|S|3|721.58|0|3
C|GS|20250703|11:43:24.682524|S|1|721.51|0|1
C|GS|20250703|11:43:24.682524|S|26|721.63|0|26
C|GS|20250703|11:43:36.052693|S|22|721.66|0|22
C|GS|20250703|11:43:36.052792|S|96|721.66|0|96
C|GS|20250703|11:43:36.052792|S|3|721.66|0|3
C|GS|20250703|11:50:21.894011|S|109|721.84|0|109
C|GS|20250703|11:53:37.101043|S|16|721.86|0|16
C|GS|20250703|12:01:57.809502|S|50|721.085|0|50
C|GS|20250703|12:01:57.809541|S|50|721.085|0|50
C|GS|20250703|12:03:29.421500|S|100|721.21|0|100
C|GS|20250703|12:03:29.421573|S|100|721.21|0|100
C|GS|20250703|12:03:46.071889|S|50|721.56|0|50
C|GS|20250703|12:03:49.868709|S|10|721.56|0|10
C|GS|20250703|12:03:49.921699|S|47|721.56|0|47
C|GS|20250703|12:04:04.933409|S|15|721.14|0|15
C|GS|20250703|12:11:53.182710|S|106|721.66|0|106
C|GS|20250703|12:15:42.022314|S|3|721.66|0|3
C|GS|20250703|12:23:54.739356|S|2|721.46|0|2
C|GS|20250703|12:24:22.171687|S|20|721.41|0|20
C|GS|20250703|12:24:22.171687|S|20|721.41|0|20
C|GS|20250703|12:24:22.171687|S|20|721.41|0|20
C|GS|20250703|12:24:50.019095|S|3|721.45|0|3
C|GS|20250703|12:25:35.107676|S|5|721.4|0|5
C|GS|20250703|12:29:04.635366|S|100|722.165|0|100
C|GS|20250703|12:33:24.582443|S|200|721.58|0|200
C|GS|20250703|12:34:37.776621|S|40|721.86|0|40
C|GS|20250703|12:36:25.268079|S|20|721.97|0|20
C|GS|20250703|12:36:25.268079|S|10|721.97|0|10
C|GS|20250703|12:36:25.268080|S|20|721.97|0|20
C|GS|20250703|12:36:29.040270|S|40|721.66|0|40
C|GS|20250703|12:39:47.727843|S|15|722.23|0|15
C|GS|20250703|12:40:04.040232|S|4|722.25|0|4
C|GS|20250703|12:48:40.119612|S|1|722.84|0|1
C|GS|20250703|12:50:00.345406|S|63|722.95|0|63
C|GS|20250703|12:50:00.496597|S|1|723.03|0|1
C|GS|20250703|12:53:03.285558|S|3|722.64|0|3
C|GS|20250703|12:55:21.693697|S|100|722.48|0|100
C|GS|20250703|12:56:25.878351|S|50|722.63|0|50
C|GS|20250703|12:57:38.127871|S|41|722.89|0|41
C|GS|20250703|12:57:38.128305|S|50|722.89|0|50
C|GS|20250703|12:57:38.128754|S|3|722.89|0|3
C|GS|20250703|12:57:39.906012|S|50|722.975|0|50
C|GS|20250703|12:57:39.906057|S|25|723.07|0|25
C|GS|20250703|12:57:39.906057|S|50|722.975|0|50
C|GS|20250703|12:57:39.906058|S|25|723.07|0|25
C|GS|20250703|12:59:29.356305|S|100|722.88|0|100
C|GS|20250703|12:59:29.356305|S|42|722.93|0|42
C|GS|20250703|12:59:46.359715|S|50|722.99|0|50
C|GS|20250703|12:59:46.359715|S|25|722.99|0|25
C|GS|20250703|12:59:46.359869|S|25|722.99|0|25
C|GS|20250703|12:59:47.008558|S|50|723.22|0|50
C|GS|20250703|12:59:57.575267|S|2|723.3|0|2
C|GS|20250703|12:59:58.075866|S|1|723.42|0|1
C|GSAT|20250703|09:30:12.851361|S|3|24.06|0|3
C|GSAT|20250703|09:30:12.851445|S|3|24.06|0|3
C|GSAT|20250703|09:30:12.851552|S|3|24.06|0|3
C|GSAT|20250703|09:30:12.851608|S|3|24.06|0|3
C|GSAT|20250703|09:30:12.851661|S|3|24.06|0|3
C|GSAT|20250703|09:30:12.851715|S|2|24.06|0|2
C|GSAT|20250703|09:31:14.757575|S|1|24.23|0|1
C|GSAT|20250703|10:24:35.953766|S|3|24.22|0|3
C|GSAT|20250703|10:24:35.954036|S|3|24.22|0|3
C|GSAT|20250703|10:24:35.954096|S|3|24.22|0|3
C|GSAT|20250703|10:24:35.954153|S|3|24.22|0|3
C|GSAT|20250703|10:28:57.995958|S|1|24.16|0|1
C|GSAT|20250703|10:39:03.435270|S|7|24.09|0|7
C|GSAT|20250703|10:46:24.073667|S|3|24.13|0|3
C|GSAT|20250703|11:34:23.014990|S|3|24.385|0|3
C|GSAT|20250703|11:34:23.015057|S|3|24.385|0|3
C|GSAT|20250703|11:34:23.015119|S|3|24.385|0|3
C|GSAT|20250703|11:34:30.229492|S|75|24.42|0|75
C|GSAT|20250703|11:37:23.989058|S|9|24.41|0|9
C|GSAT|20250703|11:59:18.043294|S|75|24.52|0|75
C|GSAT|20250703|12:48:57.435317|S|75|24.84|0|75
C|GSBC|20250703|09:44:40.766432|S|147|62.42|0|147
C|GSBC|20250703|09:44:40.766502|S|47|62.42|0|47
C|GSBC|20250703|09:48:44.749707|S|69|62.6|0|69
C|GSBC|20250703|09:48:44.749808|S|100|62.6|0|100
C|GSBC|20250703|09:54:55.520232|S|50|62.56|0|50
C|GSBC|20250703|09:54:55.520233|S|50|62.66|0|50
C|GSBC|20250703|09:54:55.520233|S|100|62.75|0|100
C|GSBC|20250703|09:54:55.520233|S|50|62.75|0|50
C|GSBC|20250703|09:54:55.520233|S|50|62.63|0|50
C|GSBC|20250703|09:54:57.576143|S|200|62.75|0|200
C|GSBC|20250703|10:16:40.964110|S|100|62.81|0|100
C|GSBC|20250703|10:16:40.964110|S|100|62.84|0|100
C|GSBC|20250703|10:16:40.964110|S|100|62.85|0|100
C|GSBC|20250703|10:18:44.671808|S|1|62.51|0|1
C|GSBC|20250703|10:18:47.068102|S|1|62.51|0|1
C|GSBC|20250703|10:19:06.730007|S|1|62.5|0|1
C|GSBC|20250703|10:19:39.542933|S|1|62.5|0|1
C|GSBC|20250703|10:21:54.224107|S|1|62.59|0|1
C|GSBC|20250703|10:27:00.034481|S|2|62.8|0|2
C|GSBC|20250703|10:34:25.022076|S|1|62.76|0|1
C|GSBC|20250703|10:34:30.239640|S|1|62.78|0|1
C|GSBC|20250703|10:34:37.158595|S|17|62.75|0|17
C|GSBC|20250703|10:53:19.835087|S|3|62.75|0|3
C|GSBC|20250703|11:14:32.131986|S|400|62.41|0|400
C|GSBC|20250703|11:14:32.131986|S|100|62.44|0|100
C|GSBC|20250703|11:22:25.629957|S|11|62.4|0|11
C|GSBC|20250703|11:22:25.629963|S|25|62.4|0|25
C|GSBC|20250703|11:22:25.630100|S|63|62.4|0|63
C|GSBC|20250703|11:41:10.266721|S|372|62.55|0|372
C|GSBC|20250703|11:41:45.519485|S|100|62.67|0|100
C|GSBC|20250703|12:06:29.618043|S|100|62.4|0|100
C|GSBC|20250703|12:06:29.618732|S|100|62.36|0|100
C|GSBC|20250703|12:06:29.621800|S|9|62.34|0|9
C|GSBC|20250703|12:06:29.654545|S|25|62.26|0|25
C|GSBC|20250703|12:06:31.066154|S|24|62.23|0|24
C|GSBC|20250703|12:14:28.177076|S|1|62.34|0|1
C|GSBC|20250703|12:15:06.451377|S|12|62.37|0|12
C|GSBC|20250703|12:15:37.811047|S|1|62.34|0|1
C|GSBC|20250703|12:20:26.766095|S|12|62.33|0|12
C|GSBC|20250703|12:34:21.523430|S|4|62.18|0|4
C|GSBC|20250703|12:35:56.534622|S|2|62.2|0|2
C|GSBC|20250703|12:38:26.480281|S|11|62.36|0|11
C|GSBC|20250703|12:38:26.480336|S|1|62.32|0|1
C|GSBC|20250703|12:42:12.737414|S|48|62.45|0|48
C|GSBC|20250703|12:44:19.507568|S|24|62.45|0|24
C|GSBC|20250703|12:55:01.620649|S|14|62.44|0|14
C|GSBC|20250703|12:55:01.621661|S|6|62.4|0|6
C|GSBC|20250703|12:59:50.079639|S|1|62.36|0|1
C|GSBD|20250703|09:48:33.520820|S|100|11.59|0|100
C|GSBD|20250703|09:52:30.689718|S|100|11.6|0|100
C|GSBD|20250703|09:52:30.689970|S|100|11.6|0|100
C|GSBD|20250703|09:52:30.689970|S|100|11.6|0|100
C|GSBD|20250703|09:52:30.690049|S|100|11.6|0|100
C|GSBD|20250703|09:52:30.690049|S|100|11.6|0|100
C|GSBD|20250703|09:52:30.690049|S|100|11.6|0|100
C|GSBD|20250703|10:00:24.063929|S|100|11.565|0|100
C|GSBD|20250703|10:39:58.038997|S|13|11.595|0|13
C|GSBD|20250703|10:41:19.567335|S|100|11.59|0|100
C|GSBD|20250703|11:25:45.297920|S|13|11.575|0|13
C|GSBD|20250703|11:25:48.504117|S|5|11.575|0|5
C|GSBD|20250703|11:26:00.369759|S|2|11.575|0|2
C|GSBD|20250703|11:26:03.555292|S|7|11.575|0|7
C|GSBD|20250703|11:26:15.655919|S|1|11.575|0|1
C|GSBD|20250703|11:26:19.266824|S|25|11.575|0|25
C|GSBD|20250703|11:26:23.357020|S|28|11.575|0|28
C|GSBD|20250703|12:03:15.666312|S|200|11.56|0|200
C|GSBD|20250703|12:20:49.580527|S|200|11.54|0|200
C|GSBD|20250703|12:29:04.073573|S|9|11.56|0|9
C|GSBD|20250703|12:29:11.946159|S|1|11.56|0|1
C|GSBD|20250703|12:42:41.257592|S|100|11.57|0|100
C|GSBD|20250703|12:50:39.410850|S|100|11.54|0|100
C|GSBD|20250703|12:56:39.957621|S|4|11.525|0|4
C|GSBD|20250703|12:59:47.358762|S|104|11.54|0|104
C|GSBD|20250703|12:59:49.360940|S|2|11.55|0|2
C|GSBD|20250703|12:59:49.625845|S|8|11.55|0|8
C|GSBD|20250703|12:59:54.871481|S|38|11.56|0|38
C|GSHD|20250703|10:32:33.994209|S|2|103.06|0|2
C|GSHD|20250703|10:32:33.994278|S|2|103.06|0|2
C|GSHD|20250703|12:44:06.615555|S|59|104.91|0|59
C|GSHD|20250703|12:59:42.698764|S|3|104.39|0|3
C|GSIW|20250703|10:01:16.274453|S|100|1.55|0|100
C|GSIW|20250703|10:01:16.278281|S|100|1.56|0|100
C|GSIW|20250703|11:03:44.349691|S|124|1.54|0|124
C|GSIW|20250703|12:35:37.866727|S|100|1.55|0|100
C|GSIW|20250703|12:59:32.991876|S|38|1.57|0|38
C|GSIW|20250703|12:59:32.991876|S|62|1.57|0|62
C|GSIW|20250703|12:59:35.836645|S|121|1.57|0|121
C|GSIW|20250703|12:59:39.477625|S|100|1.57|0|100
C|GSIW|20250703|12:59:42.234443|S|121|1.57|0|121
C|GSIW|20250703|12:59:45.908114|S|123|1.57|0|123
C|GSIW|20250703|12:59:49.679100|S|102|1.57|0|102
C|GSIW|20250703|12:59:52.775669|S|107|1.57|0|107
C|GSIW|20250703|12:59:56.131605|S|40|1.57|0|40
C|GSIW|20250703|12:59:56.131605|S|64|1.57|0|64
C|GSK|20250703|09:30:33.527173|S|100|38.36|0|100
C|GSK|20250703|09:30:33.629729|S|100|38.37|0|100
C|GSK|20250703|09:30:33.730719|S|77|38.37|0|77
C|GSK|20250703|09:30:51.649360|S|25|38.38|0|25
C|GSK|20250703|09:41:51.027611|S|40|38.48|0|40
C|GSK|20250703|10:02:26.594826|S|210|38.39|0|210
C|GSK|20250703|10:15:42.058187|S|1|38.19|0|1
C|GSK|20250703|10:16:11.188969|S|45|38.17|0|45
C|GSK|20250703|10:17:28.164352|S|31|38.13|0|31
C|GSK|20250703|10:17:50.475426|S|100|38.11|0|100
C|GSK|20250703|10:19:12.465581|S|88|38.02|0|88
C|GSK|20250703|10:19:12.465656|S|12|38.02|0|12
C|GSK|20250703|10:20:13.014270|S|100|38.03|0|100
C|GSK|20250703|10:20:15.594832|S|100|38.03|0|100
C|GSK|20250703|10:20:15.594832|S|100|38.03|0|100
C|GSK|20250703|10:20:27.649702|S|8|38.06|0|8
C|GSK|20250703|10:22:43.614931|S|100|38.03|0|100
C|GSK|20250703|10:24:15.053620|S|12|38.03|0|12
C|GSK|20250703|10:25:11.332078|S|100|38.02|0|100
C|GSK|20250703|10:25:23.014272|S|100|38.01|0|100
C|GSK|20250703|10:25:24.246552|S|100|38.01|0|100
C|GSK|20250703|10:25:52.594375|S|100|38.01|0|100
C|GSK|20250703|10:28:38.346472|S|1|38.04|0|1
C|GSK|20250703|10:29:09.958652|S|1|38.06|0|1
C|GSK|20250703|10:30:06.016622|S|1|38.06|0|1
C|GSK|20250703|10:31:37.158012|S|100|38.15|0|100
C|GSK|20250703|10:43:43.033618|S|99|38.29|0|99
C|GSK|20250703|10:49:46.967209|S|2|38.42|0|2
C|GSK|20250703|10:50:48.004789|S|100|38.43|0|100
C|GSK|20250703|10:55:51.029205|S|100|38.285|0|100
C|GSK|20250703|10:56:13.787750|S|100|38.31|0|100
C|GSK|20250703|11:03:14.728064|S|18|38.28|0|18
C|GSK|20250703|11:07:29.347707|S|50|38.26|0|50
C|GSK|20250703|11:08:32.022715|S|100|38.26|0|100
C|GSK|20250703|11:10:58.155672|S|20|38.23|0|20
C|GSK|20250703|11:14:10.867175|S|100|38.25|0|100
C|GSK|20250703|11:15:38.574538|S|100|38.31|0|100
C|GSK|20250703|11:28:07.960078|S|100|38.29|0|100
C|GSK|20250703|11:54:20.108593|S|100|38.415|0|100
C|GSK|20250703|11:54:20.108693|S|400|38.415|0|400
C|GSK|20250703|11:54:20.108770|S|100|38.415|0|100
C|GSK|20250703|11:54:20.629474|S|32|38.42|0|32
C|GSK|20250703|11:54:20.629598|S|100|38.42|0|100
C|GSK|20250703|11:57:45.399528|S|20|38.38|0|20
C|GSK|20250703|11:59:57.595977|S|39|38.4|0|39
C|GSK|20250703|12:02:37.201479|S|100|38.36|0|100
C|GSK|20250703|12:04:54.724584|S|1|38.36|0|1
C|GSK|20250703|12:05:02.189373|S|2|38.36|0|2
C|GSK|20250703|12:05:02.444530|S|2|38.36|0|2
C|GSK|20250703|12:08:59.965952|S|1|38.34|0|1
C|GSK|20250703|12:09:14.313747|S|72|38.325|0|72
C|GSK|20250703|12:09:42.196339|S|100|38.28|0|100
C|GSK|20250703|12:15:37.587966|S|98|38.29|0|98
C|GSK|20250703|12:15:37.587966|S|2|38.29|0|2
C|GSK|20250703|12:18:01.996731|S|1|38.26|0|1
C|GSK|20250703|12:19:54.353002|S|1|38.27|0|1
C|GSK|20250703|12:20:55.527381|S|1|38.26|0|1
C|GSK|20250703|12:20:55.527381|S|1|38.26|0|1
C|GSK|20250703|12:20:55.527381|S|2|38.26|0|2
C|GSK|20250703|12:23:17.495745|S|1|38.275|0|1
C|GSK|20250703|12:25:14.090337|S|100|38.26|0|100
C|GSK|20250703|12:28:47.429189|S|1|38.26|0|1
C|GSK|20250703|12:28:47.429189|S|2|38.26|0|2
C|GSK|20250703|12:28:47.429189|S|50|38.26|0|50
C|GSK|20250703|12:28:47.429189|S|1|38.26|0|1
C|GSK|20250703|12:28:47.535951|S|50|38.25|0|50
C|GSK|20250703|12:33:09.031959|S|5|38.28|0|5
C|GSK|20250703|12:34:04.879717|S|100|38.3|0|100
C|GSK|20250703|12:35:07.681711|S|100|38.295|0|100
C|GSK|20250703|12:36:19.888426|S|1|38.3|0|1
C|GSK|20250703|12:36:27.248231|S|100|38.29|0|100
C|GSK|20250703|12:36:27.252056|S|4|38.285|0|4
C|GSK|20250703|12:36:27.252352|S|50|38.28|0|50
C|GSK|20250703|12:36:52.826539|S|49|38.31|0|49
C|GSK|20250703|12:37:41.823583|S|100|38.31|0|100
C|GSK|20250703|12:38:01.232778|S|100|38.31|0|100
C|GSK|20250703|12:38:01.232778|S|100|38.31|0|100
C|GSK|20250703|12:39:56.931061|S|5|38.34|0|5
C|GSK|20250703|12:43:04.093588|S|100|38.32|0|100
C|GSK|20250703|12:44:04.647074|S|100|38.34|0|100
C|GSK|20250703|12:44:04.647074|S|2|38.34|0|2
C|GSK|20250703|12:44:04.647915|S|98|38.34|0|98
C|GSK|20250703|12:44:04.653110|S|100|38.34|0|100
C|GSK|20250703|12:44:43.800720|S|100|38.33|0|100
C|GSK|20250703|12:49:48.119319|S|66|38.29|0|66
C|GSK|20250703|12:49:55.937539|S|1|38.29|0|1
C|GSK|20250703|12:50:01.878029|S|100|38.28|0|100
C|GSK|20250703|12:50:22.760732|S|2|38.27|0|2
C|GSK|20250703|12:50:22.760732|S|49|38.27|0|49
C|GSK|20250703|12:51:02.292456|S|100|38.27|0|100
C|GSK|20250703|12:55:43.965129|S|100|38.26|0|100
C|GSK|20250703|12:56:20.955097|S|100|38.23|0|100
C|GSK|20250703|12:57:42.642461|S|100|38.23|0|100
C|GSK|20250703|12:58:22.657076|S|27|38.24|0|27
C|GSK|20250703|12:58:49.002566|S|18|38.23|0|18
C|GSK|20250703|12:58:49.002905|S|100|38.22|0|100
C|GSK|20250703|12:58:51.382718|S|1|38.21|0|1
C|GSK|20250703|12:58:51.382718|S|13|38.21|0|13
C|GSK|20250703|12:58:51.382719|S|29|38.21|0|29
C|GSK|20250703|12:58:51.382719|S|60|38.21|0|60
C|GSK|20250703|12:58:51.382719|S|100|38.21|0|100
C|GSK|20250703|12:58:51.382719|S|57|38.21|0|57
C|GSK|20250703|12:58:56.382072|S|42|38.21|0|42
C|GSK|20250703|12:58:56.382072|S|58|38.21|0|58
C|GSK|20250703|12:59:01.381975|S|241|38.215|0|241
C|GSK|20250703|12:59:01.381975|S|19|38.215|0|19
C|GSK|20250703|12:59:08.382340|S|60|38.21|0|60
C|GSK|20250703|12:59:08.382340|S|100|38.21|0|100
C|GSK|20250703|12:59:08.382340|S|100|38.21|0|100
C|GSK|20250703|12:59:13.382020|S|100|38.2|0|100
C|GSK|20250703|12:59:19.382295|S|100|38.2|0|100
C|GSK|20250703|12:59:24.697353|S|100|38.205|0|100
C|GSK|20250703|12:59:25.024567|S|100|38.2|0|100
C|GSK|20250703|12:59:26.660601|S|68|38.21|0|68
C|GSK|20250703|12:59:26.791741|S|100|38.2|0|100
C|GSK|20250703|12:59:30.384595|S|100|38.19|0|100
C|GSK|20250703|12:59:35.382708|S|100|38.19|0|100
C|GSK|20250703|12:59:35.382708|S|100|38.19|0|100
C|GSK|20250703|12:59:35.382708|S|60|38.19|0|60
C|GSK|20250703|12:59:42.385201|S|100|38.19|0|100
C|GSK|20250703|12:59:42.385202|S|100|38.19|0|100
C|GSK|20250703|12:59:42.385202|S|60|38.19|0|60
C|GSK|20250703|12:59:49.388951|S|100|38.19|0|100
C|GSK|20250703|12:59:49.388951|S|100|38.19|0|100
C|GSK|20250703|12:59:49.388951|S|140|38.19|0|140
C|GSK|20250703|12:59:50.255351|S|200|38.2|0|200
C|GSK|20250703|12:59:50.256504|S|100|38.2|0|100
C|GSK|20250703|12:59:51.441262|S|98|38.21|0|98
C|GSK|20250703|12:59:51.441262|S|85|38.21|0|85
C|GSK|20250703|12:59:51.641197|S|200|38.2|0|200
C|GSK|20250703|12:59:51.641197|S|5|38.2|0|5
C|GSK|20250703|12:59:52.647682|S|2|38.21|0|2
C|GSK|20250703|12:59:52.951938|S|100|38.2|0|100
C|GSK|20250703|12:59:53.472204|S|51|38.21|0|51
C|GSK|20250703|12:59:53.822054|S|49|38.21|0|49
C|GSK|20250703|12:59:54.014158|S|100|38.2|0|100
C|GSK|20250703|12:59:54.014158|S|100|38.2|0|100
C|GSK|20250703|12:59:54.014158|S|100|38.2|0|100
C|GSK|20250703|12:59:54.299601|S|10|38.205|0|10
C|GSK|20250703|12:59:55.011219|S|29|38.21|0|29
C|GSK|20250703|12:59:55.011219|S|100|38.205|0|100
C|GSK|20250703|12:59:55.011220|S|59|38.21|0|59
C|GSK|20250703|12:59:55.040900|S|100|38.21|0|100
C|GSK|20250703|12:59:55.283518|S|96|38.205|0|96
C|GSK|20250703|12:59:55.516007|S|200|38.2|0|200
C|GSK|20250703|12:59:55.516007|S|100|38.2|0|100
C|GSK|20250703|12:59:55.516007|S|100|38.2|0|100
C|GSK|20250703|12:59:57.633973|S|100|38.2|0|100
C|GSK|20250703|12:59:57.633973|S|200|38.2|0|200
C|GSK|20250703|12:59:57.633973|S|100|38.2|0|100
C|GSK|20250703|12:59:57.701956|S|14|38.2|0|14
C|GSK|20250703|12:59:58.064960|S|100|38.21|0|100
C|GSK|20250703|12:59:59.461501|S|200|38.2|0|200
C|GSL|20250703|12:43:15.172365|S|135|26.735|0|135
C|GSM|20250703|10:03:31.251171|S|100|4.365|0|100
C|GSM|20250703|10:05:19.157863|S|1|4.355|0|1
C|GSM|20250703|10:05:19.157922|S|1|4.355|0|1
C|GSM|20250703|10:05:19.158651|S|1|4.36|0|1
C|GSM|20250703|10:11:09.143526|S|100|4.35|0|100
C|GSM|20250703|10:11:20.035901|S|100|4.35|0|100
C|GSM|20250703|10:18:52.142635|S|4|4.37|0|4
C|GSM|20250703|10:23:11.366876|S|100|4.37|0|100
C|GSM|20250703|10:24:39.903483|S|209|4.37|0|209
C|GSM|20250703|10:24:39.903516|S|100|4.37|0|100
C|GSM|20250703|10:24:39.903555|S|64|4.37|0|64
C|GSM|20250703|10:25:30.678721|S|24|4.37|0|24
C|GSM|20250703|10:25:55.670848|S|64|4.37|0|64
C|GSM|20250703|10:25:55.670848|S|36|4.37|0|36
C|GSM|20250703|10:26:00.176571|S|100|4.37|0|100
C|GSM|20250703|10:26:14.036980|S|100|4.37|0|100
C|GSM|20250703|10:36:53.381818|S|5|4.38|0|5
C|GSM|20250703|10:37:34.806624|S|8|4.38|0|8
C|GSM|20250703|10:37:53.518244|S|2|4.38|0|2
C|GSM|20250703|10:38:13.242036|S|2|4.38|0|2
C|GSM|20250703|10:39:37.222687|S|100|4.38|0|100
C|GSM|20250703|10:42:01.247004|S|100|4.37|0|100
C|GSM|20250703|10:43:27.743106|S|100|4.37|0|100
C|GSM|20250703|10:43:28.021603|S|100|4.37|0|100
C|GSM|20250703|10:45:54.354919|S|38|4.37|0|38
C|GSM|20250703|10:45:54.354932|S|154|4.37|0|154
C|GSM|20250703|10:45:54.355069|S|100|4.37|0|100
C|GSM|20250703|10:46:24.263048|S|100|4.365|0|100
C|GSM|20250703|10:46:24.266449|S|58|4.365|0|58
C|GSM|20250703|10:46:36.161570|S|100|4.365|0|100
C|GSM|20250703|10:46:39.994650|S|100|4.365|0|100
C|GSM|20250703|10:47:28.435600|S|100|4.355|0|100
C|GSM|20250703|10:47:28.456790|S|100|4.355|0|100
C|GSM|20250703|10:47:28.482872|S|100|4.34|0|100
C|GSM|20250703|10:51:17.389266|S|51|4.335|0|51
C|GSM|20250703|10:53:09.200588|S|92|4.325|0|92
C|GSM|20250703|10:53:12.138477|S|100|4.325|0|100
C|GSM|20250703|10:57:21.384129|S|9|4.325|0|9
C|GSM|20250703|10:57:21.384129|S|91|4.325|0|91
C|GSM|20250703|11:01:02.218018|S|100|4.35|0|100
C|GSM|20250703|11:01:02.218298|S|100|4.34|0|100
C|GSM|20250703|11:01:02.218298|S|100|4.34|0|100
C|GSM|20250703|11:09:07.845081|S|100|4.35|0|100
C|GSM|20250703|11:09:09.739448|S|100|4.355|0|100
C|GSM|20250703|11:09:09.780204|S|100|4.375|0|100
C|GSM|20250703|11:09:10.552617|S|100|4.36|0|100
C|GSM|20250703|11:09:11.686277|S|100|4.36|0|100
C|GSM|20250703|11:09:11.686797|S|153|4.36|0|153
C|GSM|20250703|11:09:11.686817|S|100|4.36|0|100
C|GSM|20250703|11:09:11.687019|S|2|4.36|0|2
C|GSM|20250703|11:09:11.687199|S|18|4.36|0|18
C|GSM|20250703|11:09:12.806778|S|45|4.355|0|45
C|GSM|20250703|11:09:12.806778|S|113|4.355|0|113
C|GSM|20250703|11:09:12.806878|S|158|4.355|0|158
C|GSM|20250703|11:09:12.806935|S|158|4.355|0|158
C|GSM|20250703|11:15:34.361708|S|1|4.36|0|1
C|GSM|20250703|11:15:34.361790|S|35|4.36|0|35
C|GSM|20250703|11:15:34.361912|S|64|4.36|0|64
C|GSM|20250703|11:15:34.361912|S|66|4.36|0|66
C|GSM|20250703|11:22:58.084461|S|100|4.35|0|100
C|GSM|20250703|11:36:13.585788|S|15|4.35|0|15
C|GSM|20250703|11:38:22.130299|S|100|4.32|0|100
C|GSM|20250703|11:38:26.990281|S|100|4.32|0|100
C|GSM|20250703|11:38:39.507472|S|100|4.32|0|100
C|GSM|20250703|11:38:42.969629|S|100|4.32|0|100
C|GSM|20250703|11:51:07.236180|S|41|4.33|0|41
C|GSM|20250703|11:51:07.236550|S|41|4.33|0|41
C|GSM|20250703|12:07:33.845326|S|10|4.34|0|10
C|GSM|20250703|12:07:33.845326|S|100|4.34|0|100
C|GSM|20250703|12:08:11.489390|S|100|4.34|0|100
C|GSM|20250703|12:09:42.114010|S|61|4.34|0|61
C|GSM|20250703|12:20:50.944128|S|10|4.33|0|10
C|GSM|20250703|12:20:50.944129|S|90|4.33|0|90
C|GSM|20250703|12:23:04.986539|S|100|4.34|0|100
C|GSM|20250703|12:23:08.507578|S|100|4.32|0|100
C|GSM|20250703|12:23:10.980794|S|8|4.32|0|8
C|GSM|20250703|12:24:45.067379|S|100|4.315|0|100
C|GSM|20250703|12:29:57.689359|S|100|4.32|0|100
C|GSM|20250703|12:30:45.508744|S|70|4.32|0|70
C|GSM|20250703|12:42:07.170655|S|100|4.365|0|100
C|GSM|20250703|12:42:08.665680|S|100|4.365|0|100
C|GSM|20250703|12:42:55.923319|S|2|4.37|0|2
C|GSM|20250703|12:45:07.029185|S|100|4.37|0|100
C|GSM|20250703|12:45:09.768885|S|100|4.37|0|100
C|GSM|20250703|12:49:33.135473|S|17|4.33|0|17
C|GSM|20250703|12:49:33.135474|S|83|4.33|0|83
C|GSM|20250703|12:54:24.076971|S|11|4.325|0|11
C|GSM|20250703|12:55:29.310405|S|100|4.34|0|100
C|GSM|20250703|12:55:56.130784|S|100|4.33|0|100
C|GSM|20250703|12:56:01.916523|S|65|4.33|0|65
C|GSM|20250703|12:56:01.916523|S|35|4.33|0|35
C|GSM|20250703|12:56:01.916523|S|100|4.33|0|100
C|GSM|20250703|12:56:02.675119|S|35|4.33|0|35
C|GSM|20250703|12:56:02.675119|S|65|4.33|0|65
C|GSM|20250703|12:57:30.311712|S|5|4.33|0|5
C|GSM|20250703|12:58:18.086878|S|100|4.34|0|100
C|GSM|20250703|12:58:52.275946|S|63|4.35|0|63
C|GSM|20250703|12:59:37.124441|S|200|4.35|0|200
C|GSM|20250703|12:59:42.300490|S|500|4.35|0|500
C|GSM|20250703|12:59:53.312153|S|42|4.34|0|42
C|GSM|20250703|12:59:54.694691|S|13|4.34|0|13
C|GSM|20250703|12:59:54.694691|S|12|4.34|0|12
C|GSM|20250703|12:59:58.150736|S|11|4.36|0|11
C|GSM|20250703|12:59:58.150736|S|389|4.355|0|389
C|GSM|20250703|12:59:58.151314|S|100|4.355|0|100
C|GSM|20250703|12:59:58.335217|S|189|4.36|0|189
C|GSM|20250703|12:59:58.335217|S|100|4.36|0|100
C|GSM|20250703|12:59:58.335217|S|128|4.36|0|128
C|GSSC|20250703|12:59:50.054371|S|8|70.65|0|8
C|GSY|20250703|10:39:52.115936|S|100|50.15|0|100
C|GSY|20250703|10:39:52.115936|S|45|50.15|0|45
C|GSY|20250703|10:39:52.115936|S|200|50.15|0|200
C|GSY|20250703|10:46:53.004229|S|100|50.15|0|100
C|GSY|20250703|10:52:56.099398|S|61|50.15|0|61
C|GSY|20250703|10:55:08.371393|S|32|50.15|0|32
C|GSY|20250703|11:21:45.891799|S|100|50.15|0|100
C|GSY|20250703|12:34:56.760536|S|100|50.16|0|100
C|GSY|20250703|12:36:55.405377|S|78|50.15|0|78
C|GSY|20250703|12:36:55.405377|S|22|50.15|0|22
C|GSY|20250703|12:44:28.150870|S|100|50.15|0|100
C|GSY|20250703|12:59:40.855845|S|100|50.15|0|100
C|GT|20250703|09:42:21.834718|S|16|11.295|0|16
C|GT|20250703|09:43:51.061202|S|100|11.275|0|100
C|GT|20250703|09:59:39.929268|S|1|11.25|0|1
C|GT|20250703|10:13:22.852690|S|12|11.315|0|12
C|GT|20250703|10:14:16.903997|S|100|11.32|0|100
C|GT|20250703|10:17:26.177029|S|1|11.31|0|1
C|GT|20250703|10:18:15.773793|S|2|11.31|0|2
C|GT|20250703|10:20:00.071290|S|100|11.31|0|100
C|GT|20250703|10:20:00.085227|S|100|11.305|0|100
C|GT|20250703|10:20:34.181541|S|100|11.315|0|100
C|GT|20250703|10:29:44.216215|S|86|11.305|0|86
C|GT|20250703|10:29:56.243230|S|31|11.3|0|31
C|GT|20250703|10:30:58.106935|S|100|11.31|0|100
C|GT|20250703|10:34:04.638719|S|59|11.26|0|59
C|GT|20250703|10:34:09.303466|S|100|11.26|0|100
C|GT|20250703|10:34:09.303997|S|100|11.26|0|100
C|GT|20250703|10:34:52.264058|S|80|11.255|0|80
C|GT|20250703|10:36:28.183740|S|100|11.26|0|100
C|GT|20250703|10:36:37.541871|S|30|11.26|0|30
C|GT|20250703|10:36:44.992441|S|100|11.27|0|100
C|GT|20250703|10:43:23.383669|S|46|11.28|0|46
C|GT|20250703|10:44:51.779173|S|100|11.29|0|100
C|GT|20250703|10:59:41.680910|S|100|11.29|0|100
C|GT|20250703|10:59:44.377824|S|14|11.295|0|14
C|GT|20250703|10:59:54.053199|S|6|11.295|0|6
C|GT|20250703|11:04:53.386927|S|7|11.305|0|7
C|GT|20250703|11:06:43.630587|S|5|11.32|0|5
C|GT|20250703|11:06:43.630588|S|5|11.32|0|5
C|GT|20250703|11:06:43.705024|S|3|11.32|0|3
C|GT|20250703|11:06:43.705040|S|3|11.32|0|3
C|GT|20250703|11:06:43.705771|S|3|11.32|0|3
C|GT|20250703|11:06:43.705771|S|3|11.32|0|3
C|GT|20250703|11:06:43.706054|S|2|11.32|0|2
C|GT|20250703|11:06:43.779699|S|2|11.32|0|2
C|GT|20250703|11:06:43.779700|S|2|11.32|0|2
C|GT|20250703|11:06:54.507307|S|100|11.32|0|100
C|GT|20250703|11:06:54.507307|S|100|11.32|0|100
C|GT|20250703|11:08:39.199823|S|9|11.32|0|9
C|GT|20250703|11:08:39.199845|S|9|11.32|0|9
C|GT|20250703|11:08:39.201436|S|100|11.315|0|100
C|GT|20250703|11:10:52.474298|S|90|11.31|0|90
C|GT|20250703|11:16:27.777548|S|100|11.36|0|100
C|GT|20250703|11:16:27.777548|S|1|11.36|0|1
C|GT|20250703|11:18:05.837338|S|100|11.36|0|100
C|GT|20250703|11:18:05.837338|S|100|11.36|0|100
C|GT|20250703|11:19:40.158839|S|100|11.37|0|100
C|GT|20250703|11:22:32.005709|S|4|11.33|0|4
C|GT|20250703|11:22:32.005730|S|4|11.33|0|4
C|GT|20250703|11:29:57.737309|S|1|11.34|0|1
C|GT|20250703|11:30:32.511406|S|99|11.36|0|99
C|GT|20250703|11:30:32.511406|S|1|11.36|0|1
C|GT|20250703|11:30:44.825686|S|100|11.35|0|100
C|GT|20250703|11:32:54.316215|S|100|11.38|0|100
C|GT|20250703|11:33:20.397226|S|40|11.39|0|40
C|GT|20250703|11:35:17.110683|S|4|11.39|0|4
C|GT|20250703|11:35:19.490157|S|2|11.39|0|2
C|GT|20250703|11:35:26.951816|S|100|11.39|0|100
C|GT|20250703|11:35:29.172413|S|4|11.39|0|4
C|GT|20250703|11:35:38.385584|S|96|11.385|0|96
C|GT|20250703|11:35:45.037267|S|96|11.385|0|96
C|GT|20250703|11:35:47.254945|S|100|11.38|0|100
C|GT|20250703|11:35:47.254946|S|100|11.38|0|100
C|GT|20250703|11:42:40.515270|S|100|11.44|0|100
C|GT|20250703|11:42:53.755610|S|26|11.46|0|26
C|GT|20250703|11:43:47.505727|S|100|11.455|0|100
C|GT|20250703|11:43:47.505934|S|148|11.455|0|148
C|GT|20250703|11:43:47.505934|S|52|11.46|0|52
C|GT|20250703|11:44:35.116664|S|100|11.45|0|100
C|GT|20250703|11:44:50.004470|S|99|11.45|0|99
C|GT|20250703|11:47:30.665188|S|100|11.41|0|100
C|GT|20250703|11:51:32.007915|S|100|11.4|0|100
C|GT|20250703|11:51:32.007916|S|100|11.4|0|100
C|GT|20250703|11:52:18.032565|S|100|11.39|0|100
C|GT|20250703|11:54:45.495122|S|222|11.395|0|222
C|GT|20250703|11:59:37.762066|S|4|11.36|0|4
C|GT|20250703|11:59:53.933000|S|3|11.36|0|3
C|GT|20250703|12:08:18.754897|S|100|11.34|0|100
C|GT|20250703|12:14:43.784005|S|6|11.355|0|6
C|GT|20250703|12:14:43.784019|S|6|11.355|0|6
C|GT|20250703|12:16:39.036188|S|100|11.37|0|100
C|GT|20250703|12:19:19.433477|S|100|11.385|0|100
C|GT|20250703|12:19:34.004537|S|100|11.39|0|100
C|GT|20250703|12:24:58.455288|S|41|11.345|0|41
C|GT|20250703|12:25:39.210268|S|185|11.355|0|185
C|GT|20250703|12:25:39.210289|S|100|11.355|0|100
C|GT|20250703|12:25:39.210310|S|15|11.355|0|15
C|GT|20250703|12:29:13.345932|S|34|11.35|0|34
C|GT|20250703|12:29:14.875818|S|39|11.355|0|39
C|GT|20250703|12:29:52.374309|S|32|11.35|0|32
C|GT|20250703|12:30:54.854549|S|1|11.37|0|1
C|GT|20250703|12:34:06.541130|S|100|11.36|0|100
C|GT|20250703|12:35:05.539289|S|100|11.37|0|100
C|GT|20250703|12:38:44.183427|S|2|11.35|0|2
C|GT|20250703|12:40:58.611472|S|100|11.34|0|100
C|GT|20250703|12:42:45.006844|S|200|11.35|0|200
C|GT|20250703|12:44:36.045925|S|4|11.37|0|4
C|GT|20250703|12:47:29.572749|S|1|11.34|0|1
C|GT|20250703|12:49:36.956979|S|50|11.315|0|50
C|GT|20250703|12:52:31.176876|S|13|11.34|0|13
C|GT|20250703|12:52:31.177456|S|39|11.34|0|39
C|GT|20250703|12:52:31.177457|S|12|11.34|0|12
C|GT|20250703|12:53:09.037508|S|100|11.34|0|100
C|GT|20250703|12:53:10.024015|S|100|11.35|0|100
C|GT|20250703|12:53:19.001903|S|11|11.34|0|11
C|GT|20250703|12:53:25.406392|S|10|11.37|0|10
C|GT|20250703|12:53:25.432557|S|13|11.37|0|13
C|GT|20250703|12:53:53.874323|S|200|11.36|0|200
C|GT|20250703|12:53:56.947078|S|14|11.36|0|14
C|GT|20250703|12:54:40.101093|S|100|11.37|0|100
C|GT|20250703|12:54:43.940757|S|10|11.375|0|10
C|GT|20250703|12:55:19.083617|S|232|11.365|0|232
C|GT|20250703|12:55:19.083913|S|68|11.365|0|68
C|GT|20250703|12:55:30.811729|S|9|11.365|0|9
C|GT|20250703|12:55:35.540652|S|13|11.365|0|13
C|GT|20250703|12:55:57.204653|S|11|11.365|0|11
C|GT|20250703|12:56:10.410684|S|100|11.36|0|100
C|GT|20250703|12:56:38.231019|S|11|11.355|0|11
C|GT|20250703|12:56:39.134980|S|6|11.36|0|6
C|GT|20250703|12:56:39.134992|S|6|11.36|0|6
C|GT|20250703|12:57:15.925419|S|100|11.35|0|100
C|GT|20250703|12:57:42.598070|S|10|11.35|0|10
C|GT|20250703|12:57:42.598070|S|7|11.35|0|7
C|GT|20250703|12:57:42.598071|S|100|11.35|0|100
C|GT|20250703|12:57:42.598071|S|5|11.35|0|5
C|GT|20250703|12:57:45.635955|S|5|11.35|0|5
C|GT|20250703|12:57:45.635956|S|7|11.35|0|7
C|GT|20250703|12:58:01.085932|S|100|11.35|0|100
C|GT|20250703|12:58:01.869858|S|100|11.35|0|100
C|GT|20250703|12:58:01.869859|S|200|11.35|0|200
C|GT|20250703|12:58:01.869944|S|200|11.35|0|200
C|GT|20250703|12:58:04.051647|S|100|11.35|0|100
C|GT|20250703|12:58:07.058927|S|1|11.35|0|1
C|GT|20250703|12:58:07.058927|S|1|11.35|0|1
C|GT|20250703|12:58:07.058928|S|1|11.35|0|1
C|GT|20250703|12:58:07.058947|S|3|11.35|0|3
C|GT|20250703|12:58:07.058948|S|96|11.35|0|96
C|GT|20250703|12:58:08.072191|S|100|11.35|0|100
C|GT|20250703|12:58:09.016010|S|2|11.35|0|2
C|GT|20250703|12:58:09.016038|S|2|11.35|0|2
C|GT|20250703|12:58:09.016056|S|96|11.35|0|96
C|GT|20250703|12:58:09.997380|S|100|11.35|0|100
C|GT|20250703|12:58:34.995094|S|100|11.35|0|100
C|GT|20250703|12:58:34.995094|S|2|11.35|0|2
C|GT|20250703|12:58:38.060014|S|100|11.34|0|100
C|GT|20250703|12:58:44.995669|S|8|11.34|0|8
C|GT|20250703|12:58:44.995669|S|7|11.34|0|7
C|GT|20250703|12:58:44.995669|S|85|11.34|0|85
C|GT|20250703|12:58:44.995965|S|65|11.34|0|65
C|GT|20250703|12:59:04.039412|S|20|11.33|0|20
C|GT|20250703|12:59:04.508364|S|10|11.33|0|10
C|GT|20250703|12:59:05.663435|S|32|11.33|0|32
C|GT|20250703|12:59:09.989848|S|100|11.33|0|100
C|GT|20250703|12:59:19.989516|S|74|11.33|0|74
C|GT|20250703|12:59:20.063714|S|100|11.32|0|100
C|GT|20250703|12:59:25.147605|S|9|11.32|0|9
C|GT|20250703|12:59:25.468573|S|91|11.32|0|91
C|GT|20250703|12:59:36.536039|S|100|11.31|0|100
C|GT|20250703|12:59:36.621742|S|100|11.31|0|100
C|GT|20250703|12:59:40.289186|S|100|11.32|0|100
C|GT|20250703|12:59:40.289186|S|100|11.32|0|100
C|GT|20250703|12:59:40.944350|S|100|11.32|0|100
C|GT|20250703|12:59:44.987865|S|100|11.32|0|100
C|GT|20250703|12:59:46.827304|S|8|11.31|0|8
C|GT|20250703|12:59:47.294541|S|49|11.32|0|49
C|GT|20250703|12:59:47.955522|S|100|11.32|0|100
C|GT|20250703|12:59:49.032787|S|18|11.32|0|18
C|GT|20250703|12:59:49.178429|S|25|11.32|0|25
C|GT|20250703|12:59:49.337768|S|9|11.31|0|9
C|GT|20250703|12:59:49.470127|S|27|11.32|0|27
C|GT|20250703|12:59:49.470127|S|57|11.32|0|57
C|GT|20250703|12:59:50.000113|S|20|11.31|0|20
C|GT|20250703|12:59:50.031031|S|54|11.31|0|54
C|GT|20250703|12:59:50.257822|S|2|11.315|0|2
C|GT|20250703|12:59:50.354066|S|9|11.32|0|9
C|GT|20250703|12:59:50.383930|S|27|11.31|0|27
C|GT|20250703|12:59:50.495625|S|73|11.31|0|73
C|GT|20250703|12:59:50.495625|S|27|11.31|0|27
C|GT|20250703|12:59:50.808196|S|10|11.31|0|10
C|GT|20250703|12:59:51.003266|S|45|11.32|0|45
C|GT|20250703|12:59:51.003372|S|46|11.32|0|46
C|GT|20250703|12:59:51.003754|S|100|11.32|0|100
C|GT|20250703|12:59:51.014297|S|100|11.32|0|100
C|GT|20250703|12:59:51.014298|S|100|11.32|0|100
C|GT|20250703|12:59:51.015332|S|400|11.32|0|400
C|GT|20250703|12:59:51.016962|S|13|11.32|0|13
C|GT|20250703|12:59:51.027522|S|87|11.32|0|87
C|GT|20250703|12:59:51.059360|S|100|11.32|0|100
C|GT|20250703|12:59:51.071868|S|100|11.32|0|100
C|GT|20250703|12:59:51.134263|S|42|11.33|0|42
C|GT|20250703|12:59:51.336308|S|100|11.32|0|100
C|GT|20250703|12:59:51.517548|S|56|11.33|0|56
C|GT|20250703|12:59:51.525021|S|100|11.32|0|100
C|GT|20250703|12:59:52.029768|S|100|11.32|0|100
C|GT|20250703|12:59:52.264904|S|400|11.33|0|400
C|GT|20250703|12:59:52.264904|S|2|11.33|0|2
C|GT|20250703|12:59:52.264904|S|9|11.33|0|9
C|GT|20250703|12:59:52.268639|S|91|11.33|0|91
C|GT|20250703|12:59:52.365885|S|100|11.32|0|100
C|GT|20250703|12:59:52.400354|S|100|11.32|0|100
C|GT|20250703|12:59:52.414340|S|6|11.32|0|6
C|GT|20250703|12:59:52.572222|S|100|11.32|0|100
C|GT|20250703|12:59:52.705248|S|100|11.32|0|100
C|GT|20250703|12:59:52.762587|S|5|11.33|0|5
C|GT|20250703|12:59:52.799503|S|51|11.32|0|51
C|GT|20250703|12:59:52.800566|S|49|11.32|0|49
C|GT|20250703|12:59:52.800566|S|38|11.32|0|38
C|GT|20250703|12:59:53.083334|S|100|11.32|0|100
C|GT|20250703|12:59:55.080323|S|88|11.33|0|88
C|GT|20250703|12:59:55.249921|S|12|11.33|0|12
C|GT|20250703|12:59:55.249921|S|17|11.33|0|17
C|GT|20250703|12:59:55.358556|S|13|11.32|0|13
C|GT|20250703|12:59:55.361138|S|23|11.33|0|23
C|GT|20250703|12:59:55.374633|S|26|11.33|0|26
C|GT|20250703|12:59:55.374634|S|400|11.33|0|400
C|GT|20250703|12:59:55.374634|S|100|11.33|0|100
C|GT|20250703|12:59:55.675110|S|20|11.325|0|20
C|GT|20250703|12:59:58.840029|S|35|11.34|0|35
C|GT|20250703|12:59:58.840029|S|8|11.34|0|8
C|GT|20250703|12:59:58.893152|S|100|11.34|0|100
C|GT|20250703|12:59:58.913907|S|100|11.34|0|100
C|GT|20250703|12:59:58.926148|S|100|11.34|0|100
C|GT|20250703|12:59:59.041811|S|100|11.34|0|100
C|GTE|20250703|11:36:00.133326|S|1|4.91|0|1
C|GTES|20250703|09:36:14.749830|S|70|23.97|0|70
C|GTES|20250703|09:36:27.115975|S|30|23.98|0|30
C|GTES|20250703|09:42:32.500003|S|10|24.04|0|10
C|GTES|20250703|09:42:47.954706|S|17|24.06|0|17
C|GTES|20250703|09:42:47.954706|S|30|24.06|0|30
C|GTES|20250703|09:46:34.315123|S|10|24.05|0|10
C|GTES|20250703|09:50:06.592872|S|10|24.05|0|10
C|GTES|20250703|09:59:32.178839|S|50|24.01|0|50
C|GTES|20250703|10:00:45.685790|S|20|24.02|0|20
C|GTES|20250703|10:00:45.685790|S|30|24.02|0|30
C|GTES|20250703|10:03:07.692792|S|10|24.06|0|10
C|GTES|20250703|10:07:25.133882|S|10|24.07|0|10
C|GTES|20250703|10:07:33.021832|S|10|24.07|0|10
C|GTES|20250703|10:08:06.529622|S|10|24.07|0|10
C|GTES|20250703|10:12:49.142113|S|64|24|0|64
C|GTES|20250703|10:12:49.142113|S|40|24|0|40
C|GTES|20250703|10:13:26.300638|S|46|24|0|46
C|GTES|20250703|10:16:58.440277|S|10|23.95|0|10
C|GTES|20250703|10:22:12.832766|S|1|23.94|0|1
C|GTES|20250703|10:22:23.799093|S|100|23.94|0|100
C|GTES|20250703|10:23:29.906861|S|10|23.94|0|10
C|GTES|20250703|10:23:39.092628|S|10|23.95|0|10
C|GTES|20250703|10:23:39.092628|S|1|23.95|0|1
C|GTES|20250703|10:26:18.678226|S|2|23.95|0|2
C|GTES|20250703|10:29:41.636371|S|1|23.96|0|1
C|GTES|20250703|10:32:00.283366|S|10|23.96|0|10
C|GTES|20250703|10:32:02.707424|S|1|23.96|0|1
C|GTES|20250703|10:32:13.241408|S|1|23.955|0|1
C|GTES|20250703|10:32:13.242471|S|1|23.96|0|1
C|GTES|20250703|10:33:14.315070|S|10|23.96|0|10
C|GTES|20250703|10:33:14.315070|S|20|23.96|0|20
C|GTES|20250703|10:35:14.466908|S|10|23.97|0|10
C|GTES|20250703|10:37:03.971849|S|1|23.97|0|1
C|GTES|20250703|10:37:07.885124|S|1|23.97|0|1
C|GTES|20250703|10:39:01.165883|S|17|23.98|0|17
C|GTES|20250703|10:39:01.165883|S|1|23.98|0|1
C|GTES|20250703|10:41:14.764787|S|1|23.96|0|1
C|GTES|20250703|10:45:15.959098|S|23|24|0|23
C|GTES|20250703|10:45:21.180254|S|10|24|0|10
C|GTES|20250703|10:45:33.219883|S|10|24.01|0|10
C|GTES|20250703|10:45:47.393750|S|10|24.01|0|10
C|GTES|20250703|10:55:05.574298|S|20|23.89|0|20
C|GTES|20250703|10:55:05.574317|S|20|23.89|0|20
C|GTES|20250703|10:57:14.237654|S|100|23.85|0|100
C|GTES|20250703|10:57:54.429687|S|70|23.85|0|70
C|GTES|20250703|10:58:36.098477|S|10|23.86|0|10
C|GTES|20250703|10:58:36.098477|S|10|23.86|0|10
C|GTES|20250703|10:59:15.334917|S|10|23.86|0|10
C|GTES|20250703|11:00:27.487610|S|10|23.86|0|10
C|GTES|20250703|11:00:27.487610|S|10|23.86|0|10
C|GTES|20250703|11:00:35.570683|S|40|23.87|0|40
C|GTES|20250703|11:00:35.570683|S|20|23.87|0|20
C|GTES|20250703|11:03:09.104484|S|10|23.88|0|10
C|GTES|20250703|11:03:17.782249|S|10|23.88|0|10
C|GTES|20250703|11:03:36.643453|S|20|23.88|0|20
C|GTES|20250703|11:10:39.223196|S|25|23.86|0|25
C|GTES|20250703|11:10:59.817966|S|70|23.86|0|70
C|GTES|20250703|11:12:53.547363|S|10|23.86|0|10
C|GTES|20250703|11:15:28.609617|S|10|23.86|0|10
C|GTES|20250703|11:15:28.609617|S|17|23.86|0|17
C|GTES|20250703|11:15:28.609617|S|40|23.86|0|40
C|GTES|20250703|11:17:07.746653|S|10|23.89|0|10
C|GTES|20250703|11:25:44.209174|S|10|23.9|0|10
C|GTES|20250703|11:27:18.756463|S|80|23.87|0|80
C|GTES|20250703|11:27:18.756464|S|14|23.87|0|14
C|GTES|20250703|11:28:35.154672|S|10|23.88|0|10
C|GTES|20250703|11:28:35.154672|S|10|23.88|0|10
C|GTES|20250703|11:28:51.102526|S|10|23.88|0|10
C|GTES|20250703|11:29:07.644873|S|30|23.88|0|30
C|GTES|20250703|11:29:12.081658|S|10|23.89|0|10
C|GTES|20250703|11:29:28.736929|S|10|23.9|0|10
C|GTES|20250703|11:30:49.918648|S|40|23.92|0|40
C|GTES|20250703|11:31:26.722726|S|20|23.93|0|20
C|GTES|20250703|11:31:32.771900|S|50|23.93|0|50
C|GTES|20250703|11:32:35.303138|S|10|23.93|0|10
C|GTES|20250703|11:32:35.303138|S|19|23.93|0|19
C|GTES|20250703|11:33:02.200460|S|50|23.93|0|50
C|GTES|20250703|11:33:28.133690|S|15|23.94|0|15
C|GTES|20250703|11:33:37.158205|S|100|23.95|0|100
C|GTES|20250703|11:34:48.407598|S|25|23.96|0|25
C|GTES|20250703|11:34:55.980748|S|15|23.96|0|15
C|GTES|20250703|11:34:55.980748|S|10|23.96|0|10
C|GTES|20250703|11:35:10.769117|S|10|23.96|0|10
C|GTES|20250703|11:37:21.540173|S|10|23.96|0|10
C|GTES|20250703|11:40:41.423396|S|60|23.96|0|60
C|GTES|20250703|11:40:41.423396|S|10|23.96|0|10
C|GTES|20250703|11:41:37.143635|S|10|23.96|0|10
C|GTES|20250703|11:44:30.930499|S|16|23.98|0|16
C|GTES|20250703|11:44:30.930499|S|10|23.98|0|10
C|GTES|20250703|11:47:26.348714|S|10|23.94|0|10
C|GTES|20250703|11:50:47.201579|S|12|23.91|0|12
C|GTES|20250703|11:50:47.201579|S|10|23.91|0|10
C|GTES|20250703|11:50:48.580099|S|10|23.91|0|10
C|GTES|20250703|11:50:51.330414|S|20|23.91|0|20
C|GTES|20250703|11:55:48.525694|S|10|23.88|0|10
C|GTES|20250703|11:55:48.525694|S|12|23.88|0|12
C|GTES|20250703|11:58:30.579866|S|10|23.87|0|10
C|GTES|20250703|11:58:49.540876|S|10|23.87|0|10
C|GTES|20250703|11:59:18.514300|S|20|23.88|0|20
C|GTES|20250703|11:59:48.576454|S|20|23.89|0|20
C|GTES|20250703|11:59:48.576454|S|14|23.89|0|14
C|GTES|20250703|12:00:41.177960|S|40|23.89|0|40
C|GTES|20250703|12:00:41.177960|S|20|23.89|0|20
C|GTES|20250703|12:01:19.998945|S|40|23.9|0|40
C|GTES|20250703|12:01:19.998945|S|20|23.9|0|20
C|GTES|20250703|12:01:19.998946|S|10|23.9|0|10
C|GTES|20250703|12:06:26.923425|S|23|23.88|0|23
C|GTES|20250703|12:06:41.551436|S|10|23.89|0|10
C|GTES|20250703|12:06:41.551436|S|60|23.89|0|60
C|GTES|20250703|12:07:33.723757|S|30|23.89|0|30
C|GTES|20250703|12:07:33.723757|S|60|23.89|0|60
C|GTES|20250703|12:07:33.723757|S|10|23.89|0|10
C|GTES|20250703|12:07:34.868738|S|10|23.89|0|10
C|GTES|20250703|12:08:21.904704|S|60|23.89|0|60
C|GTES|20250703|12:09:19.680620|S|109|23.9|0|109
C|GTES|20250703|12:09:19.680620|S|10|23.9|0|10
C|GTES|20250703|12:09:50.100891|S|20|23.91|0|20
C|GTES|20250703|12:09:54.698957|S|23|23.9|0|23
C|GTES|20250703|12:09:54.699135|S|3|23.9|0|3
C|GTES|20250703|12:10:28.435170|S|29|23.91|0|29
C|GTES|20250703|12:10:28.435170|S|10|23.91|0|10
C|GTES|20250703|12:10:28.435170|S|10|23.91|0|10
C|GTES|20250703|12:10:32.585298|S|15|23.91|0|15
C|GTES|20250703|12:10:46.926643|S|10|23.91|0|10
C|GTES|20250703|12:10:46.926643|S|45|23.91|0|45
C|GTES|20250703|12:11:55.209876|S|10|23.92|0|10
C|GTES|20250703|12:11:55.209876|S|14|23.92|0|14
C|GTES|20250703|12:12:01.148474|S|17|23.92|0|17
C|GTES|20250703|12:12:52.781223|S|60|23.92|0|60
C|GTES|20250703|12:12:52.781223|S|10|23.92|0|10
C|GTES|20250703|12:15:38.496503|S|3|23.9|0|3
C|GTES|20250703|12:16:51.439726|S|46|23.9|0|46
C|GTES|20250703|12:17:11.833100|S|20|23.91|0|20
C|GTES|20250703|12:17:14.982400|S|20|23.91|0|20
C|GTES|20250703|12:19:02.504810|S|13|23.92|0|13
C|GTES|20250703|12:19:02.504810|S|10|23.92|0|10
C|GTES|20250703|12:19:02.504811|S|10|23.92|0|10
C|GTES|20250703|12:19:02.504811|S|40|23.92|0|40
C|GTES|20250703|12:19:02.504811|S|10|23.92|0|10
C|GTES|20250703|12:19:02.504812|S|10|23.92|0|10
C|GTES|20250703|12:19:34.518179|S|40|23.91|0|40
C|GTES|20250703|12:20:48.878301|S|67|23.89|0|67
C|GTES|20250703|12:22:38.084612|S|38|23.89|0|38
C|GTES|20250703|12:22:38.084612|S|50|23.89|0|50
C|GTES|20250703|12:22:38.084612|S|20|23.89|0|20
C|GTES|20250703|12:23:30.000876|S|1|23.88|0|1
C|GTES|20250703|12:24:20.413339|S|70|23.9|0|70
C|GTES|20250703|12:24:20.413339|S|10|23.9|0|10
C|GTES|20250703|12:24:20.413339|S|30|23.9|0|30
C|GTES|20250703|12:24:20.413339|S|10|23.9|0|10
C|GTES|20250703|12:25:33.972366|S|13|23.92|0|13
C|GTES|20250703|12:27:27.648580|S|10|23.93|0|10
C|GTES|20250703|12:28:08.152199|S|47|23.94|0|47
C|GTES|20250703|12:28:08.152200|S|3|23.94|0|3
C|GTES|20250703|12:28:08.152200|S|17|23.94|0|17
C|GTES|20250703|12:28:08.152202|S|97|23.94|0|97
C|GTES|20250703|12:28:08.159525|S|102|23.94|0|102
C|GTES|20250703|12:30:39.203464|S|10|23.94|0|10
C|GTES|20250703|12:30:39.203465|S|30|23.94|0|30
C|GTES|20250703|12:31:30.136542|S|90|23.94|0|90
C|GTES|20250703|12:31:30.136542|S|10|23.94|0|10
C|GTES|20250703|12:35:47.552562|S|14|23.95|0|14
C|GTES|20250703|12:36:26.200838|S|30|23.95|0|30
C|GTES|20250703|12:36:44.794651|S|29|23.95|0|29
C|GTES|20250703|12:37:25.401664|S|50|23.95|0|50
C|GTES|20250703|12:38:57.519866|S|2|23.95|0|2
C|GTES|20250703|12:38:59.570034|S|228|23.95|0|228
C|GTES|20250703|12:39:11.000620|S|10|23.955|0|10
C|GTES|20250703|12:39:11.000621|S|100|23.955|0|100
C|GTES|20250703|12:39:11.000662|S|10|23.96|0|10
C|GTES|20250703|12:39:11.000662|S|90|23.955|0|90
C|GTES|20250703|12:41:32.943047|S|210|23.96|0|210
C|GTES|20250703|12:42:47.102647|S|97|23.955|0|97
C|GTES|20250703|12:44:01.255503|S|17|23.94|0|17
C|GTES|20250703|12:44:01.255524|S|13|23.94|0|13
C|GTES|20250703|12:44:01.255524|S|10|23.94|0|10
C|GTES|20250703|12:44:08.311633|S|10|23.95|0|10
C|GTES|20250703|12:45:27.457032|S|145|23.94|0|145
C|GTES|20250703|12:45:27.484304|S|30|23.95|0|30
C|GTES|20250703|12:45:45.072583|S|30|23.96|0|30
C|GTES|20250703|12:45:46.620905|S|10|23.96|0|10
C|GTES|20250703|12:45:49.795947|S|30|23.96|0|30
C|GTES|20250703|12:45:51.009112|S|40|23.96|0|40
C|GTES|20250703|12:45:54.948850|S|10|23.96|0|10
C|GTES|20250703|12:45:56.045911|S|30|23.96|0|30
C|GTES|20250703|12:45:59.539993|S|10|23.96|0|10
C|GTES|20250703|12:46:01.008510|S|40|23.96|0|40
C|GTES|20250703|12:46:57.143144|S|17|23.955|0|17
C|GTES|20250703|12:48:08.275958|S|262|23.94|0|262
C|GTES|20250703|12:49:18.768357|S|35|23.94|0|35
C|GTES|20250703|12:50:17.924355|S|50|23.98|0|50
C|GTES|20250703|12:53:44.127820|S|12|23.985|0|12
C|GTES|20250703|12:53:44.127845|S|100|23.985|0|100
C|GTES|20250703|12:58:03.357384|S|200|24.005|0|200
C|GTES|20250703|12:59:46.360339|S|252|23.99|0|252
C|GTES|20250703|12:59:46.360603|S|248|23.99|0|248
C|GTES|20250703|12:59:53.718560|S|65|23.99|0|65
C|GTI|20250703|10:03:47.094503|S|100|.093|0|100
C|GTLB|20250703|09:33:58.017364|S|4|45.755|0|4
C|GTLB|20250703|09:33:58.017377|S|4|45.755|0|4
C|GTLB|20250703|09:34:09.652138|S|6|45.74|0|6
C|GTLB|20250703|10:03:03.886652|S|113|46.44|0|113
C|GTLB|20250703|10:03:03.886721|S|113|46.44|0|113
C|GTLB|20250703|10:42:40.705272|S|100|46.06|0|100
C|GTLB|20250703|11:19:25.585404|S|100|46.355|0|100
C|GTLB|20250703|11:34:54.980297|S|100|46.355|0|100
C|GTLB|20250703|11:58:55.938759|S|100|46.37|0|100
C|GTLB|20250703|11:59:21.404848|S|100|46.36|0|100
C|GTLB|20250703|12:02:23.359679|S|1|46.175|0|1
C|GTLB|20250703|12:02:23.360431|S|1|46.17|0|1
C|GTLB|20250703|12:02:23.361168|S|1|46.17|0|1
C|GTLB|20250703|12:02:23.361915|S|1|46.17|0|1
C|GTLB|20250703|12:02:23.362654|S|1|46.17|0|1
C|GTLB|20250703|12:32:52.629058|S|100|46.22|0|100
C|GTLB|20250703|12:38:37.020458|S|1|46.15|0|1
C|GTLB|20250703|12:44:46.331732|S|2|46.26|0|2
C|GTLB|20250703|12:46:43.470058|S|33|46.33|0|33
C|GTLB|20250703|12:50:00.182685|S|4|46.29|0|4
C|GTLB|20250703|12:50:00.182685|S|8|46.29|0|8
C|GTLB|20250703|12:50:35.849880|S|4|46.35|0|4
C|GTLB|20250703|12:57:47.423571|S|10|46.38|0|10
C|GTLB|20250703|12:59:11.637901|S|100|46.36|0|100
C|GTLB|20250703|12:59:47.452374|S|22|46.35|0|22
C|GTLB|20250703|12:59:47.452895|S|38|46.35|0|38
C|GTLS|20250703|09:45:12.302709|S|100|171.14|0|100
C|GTLS|20250703|09:50:04.494263|S|1|170.41|0|1
C|GTLS|20250703|09:51:14.182279|S|100|170.63|0|100
C|GTLS|20250703|10:40:20.484789|S|100|169.725|0|100
C|GTLS|20250703|10:47:11.155346|S|50|169.93|0|50
C|GTLS|20250703|10:47:11.155412|S|50|169.93|0|50
C|GTLS|20250703|11:01:26.743983|S|100|169.95|0|100
C|GTLS|20250703|11:16:31.133864|S|100|169.84|0|100
C|GTLS|20250703|11:21:46.182134|S|100|169.3|0|100
C|GTLS|20250703|11:25:39.928874|S|47|169|0|47
C|GTLS|20250703|11:43:43.101610|S|87|170.66|0|87
C|GTLS|20250703|11:43:43.101610|S|13|170.65|0|13
C|GTLS|20250703|11:46:53.907549|S|100|170.78|0|100
C|GTLS|20250703|11:53:07.081728|S|49|171.64|0|49
C|GTLS|20250703|12:03:29.041594|S|70|171.63|0|70
C|GTLS|20250703|12:12:33.365116|S|35|172.51|0|35
C|GTLS|20250703|12:14:04.369743|S|31|172.42|0|31
C|GTLS|20250703|12:21:50.401110|S|50|172.34|0|50
C|GTLS|20250703|12:51:58.612916|S|73|172.89|0|73
C|GTLS|20250703|12:55:13.092090|S|21|172.8|0|21
C|GTLS|20250703|12:57:40.009676|S|100|173.23|0|100
C|GTLS|20250703|12:57:40.010771|S|33|173.24|0|33
C|GTLS|20250703|12:58:46.418668|S|12|173.44|0|12
C|GTLS|20250703|12:59:56.907139|S|49|173.33|0|49
C|GTM|20250703|10:54:56.564985|S|40|10.31|0|40
C|GTM|20250703|12:59:06.010357|S|5|10.24|0|5
C|GTM|20250703|12:59:20.647838|S|45|10.23|0|45
C|GTM|20250703|12:59:53.092702|S|50|10.23|0|50
C|GTM|20250703|12:59:53.092702|S|100|10.23|0|100
C|GTN|20250703|10:15:20.519658|S|2|4.9|0|2
C|GTN|20250703|10:15:20.519658|S|100|4.9|0|100
C|GTN|20250703|10:17:10.603003|S|4|4.94|0|4
C|GTN|20250703|10:18:54.908305|S|100|4.94|0|100
C|GTN|20250703|10:39:31.941161|S|100|4.97|0|100
C|GTN|20250703|10:53:32.524470|S|100|4.9|0|100
C|GTN|20250703|10:54:05.465689|S|100|4.9|0|100
C|GTN|20250703|10:55:34.368224|S|100|4.9|0|100
C|GTN|20250703|11:08:55.542406|S|6|4.87|0|6
C|GTN|20250703|11:10:33.917538|S|100|4.875|0|100
C|GTN|20250703|11:19:33.413517|S|100|4.88|0|100
C|GTN|20250703|11:23:03.750925|S|100|4.88|0|100
C|GTN|20250703|11:47:22.011002|S|100|4.915|0|100
C|GTN|20250703|11:47:22.202296|S|198|4.915|0|198
C|GTN|20250703|11:47:22.203648|S|102|4.915|0|102
C|GTN|20250703|11:47:22.352245|S|100|4.915|0|100
C|GTN|20250703|11:47:23.209793|S|100|4.92|0|100
C|GTN|20250703|11:48:39.837988|S|58|4.94|0|58
C|GTN|20250703|11:48:39.838112|S|42|4.94|0|42
C|GTN|20250703|11:48:39.838633|S|100|4.94|0|100
C|GTN|20250703|11:48:39.839016|S|100|4.94|0|100
C|GTN|20250703|11:50:59.037702|S|100|4.95|0|100
C|GTN|20250703|11:59:58.575017|S|100|4.965|0|100
C|GTN|20250703|12:00:00.395060|S|100|4.94|0|100
C|GTN|20250703|12:00:00.416362|S|100|4.94|0|100
C|GTN|20250703|12:00:05.008083|S|100|4.94|0|100
C|GTN|20250703|12:00:14.415033|S|100|4.94|0|100
C|GTN|20250703|12:00:21.354215|S|100|4.94|0|100
C|GTN|20250703|12:00:41.157525|S|100|4.94|0|100
C|GTN|20250703|12:01:12.585213|S|100|4.94|0|100
C|GTN|20250703|12:03:10.127260|S|10|4.94|0|10
C|GTN|20250703|12:07:58.323309|S|100|4.93|0|100
C|GTN|20250703|12:08:55.142429|S|100|4.93|0|100
C|GTN|20250703|12:09:55.990733|S|100|4.92|0|100
C|GTN|20250703|12:14:40.842040|S|8|4.915|0|8
C|GTN|20250703|12:24:20.598309|S|37|4.925|0|37
C|GTN|20250703|12:32:55.555688|S|100|4.935|0|100
C|GTN|20250703|12:46:14.966925|S|10|4.91|0|10
C|GTN|20250703|12:46:14.967238|S|51|4.91|0|51
C|GTN|20250703|12:46:20.016216|S|100|4.91|0|100
C|GTN|20250703|12:47:05.857757|S|29|4.9|0|29
C|GTN|20250703|12:47:12.312618|S|90|4.91|0|90
C|GTN|20250703|12:47:57.209859|S|10|4.905|0|10
C|GTN|20250703|12:50:39.016467|S|29|4.905|0|29
C|GTN|20250703|12:50:45.532683|S|40|4.905|0|40
C|GTN|20250703|12:57:16.733561|S|1|4.92|0|1
C|GTN|20250703|12:57:54.638083|S|100|4.925|0|100
C|GTN|20250703|12:57:56.378313|S|100|4.925|0|100
C|GTN|20250703|12:58:01.379298|S|100|4.925|0|100
C|GTN|20250703|12:58:07.637748|S|100|4.925|0|100
C|GTN|20250703|12:58:10.378779|S|100|4.93|0|100
C|GTN|20250703|12:58:10.378779|S|100|4.925|0|100
C|GTN|20250703|12:58:13.376073|S|13|4.925|0|13
C|GTN|20250703|12:58:18.379023|S|187|4.925|0|187
C|GTN|20250703|12:58:18.379024|S|13|4.93|0|13
C|GTN|20250703|12:58:19.414823|S|100|4.925|0|100
C|GTN|20250703|12:59:04.430465|S|100|4.925|0|100
C|GTN|20250703|12:59:06.448343|S|100|4.925|0|100
C|GTN|20250703|12:59:52.383618|S|59|4.915|0|59
C|GTN|20250703|12:59:52.653270|S|12|4.915|0|12
C|GTO|20250703|12:59:46.092586|S|100|46.75|0|100
C|GTO|20250703|12:59:46.375675|S|100|46.75|0|100
C|GTX|20250703|10:03:08.157267|S|78|10.97|0|78
C|GTX|20250703|10:12:02.755239|S|100|10.965|0|100
C|GTX|20250703|10:21:47.051172|S|100|11|0|100
C|GTX|20250703|10:36:43.667045|S|100|11|0|100
C|GTX|20250703|10:36:43.688319|S|100|11|0|100
C|GTX|20250703|10:36:44.992437|S|100|11|0|100
C|GTX|20250703|10:39:03.661332|S|100|11.01|0|100
C|GTX|20250703|10:39:10.352694|S|100|10.995|0|100
C|GTX|20250703|10:39:10.353047|S|100|10.995|0|100
C|GTX|20250703|10:39:10.353047|S|98|11|0|98
C|GTX|20250703|10:39:10.375323|S|98|10.99|0|98
C|GTX|20250703|10:45:16.160863|S|100|11|0|100
C|GTX|20250703|10:45:16.162283|S|100|11|0|100
C|GTX|20250703|11:01:01.362345|S|10|10.95|0|10
C|GTX|20250703|11:15:26.782950|S|22|10.96|0|22
C|GTX|20250703|11:19:42.616256|S|2|10.96|0|2
C|GTX|20250703|11:59:00.364962|S|100|11|0|100
C|GTX|20250703|12:03:28.771021|S|1|10.99|0|1
C|GTX|20250703|12:04:11.532255|S|100|10.995|0|100
C|GTX|20250703|12:05:40.037770|S|10|10.995|0|10
C|GTX|20250703|12:06:25.954476|S|100|10.995|0|100
C|GTX|20250703|12:07:38.124551|S|100|10.995|0|100
C|GTX|20250703|12:13:50.241750|S|71|10.99|0|71
C|GTX|20250703|12:22:30.467436|S|100|10.985|0|100
C|GTX|20250703|12:22:36.092452|S|98|10.985|0|98
C|GTX|20250703|12:22:36.092453|S|2|10.99|0|2
C|GTX|20250703|12:22:37.932377|S|98|10.985|0|98
C|GTX|20250703|12:27:15.313204|S|10|10.985|0|10
C|GTX|20250703|12:32:12.017446|S|35|11|0|35
C|GTX|20250703|12:38:18.053963|S|10|11.015|0|10
C|GTX|20250703|12:38:48.068154|S|100|11.005|0|100
C|GTX|20250703|12:44:07.781783|S|67|11.005|0|67
C|GTX|20250703|12:49:33.752164|S|76|10.985|0|76
C|GTX|20250703|12:52:07.183730|S|1|10.99|0|1
C|GTX|20250703|12:53:00.063045|S|27|10.99|0|27
C|GTX|20250703|12:53:00.063045|S|100|10.99|0|100
C|GTX|20250703|12:54:47.274894|S|198|10.995|0|198
C|GTX|20250703|12:54:47.787209|S|198|10.995|0|198
C|GTX|20250703|12:54:47.837951|S|198|10.995|0|198
C|GTX|20250703|12:54:47.838017|S|198|10.995|0|198
C|GTX|20250703|12:54:47.838073|S|104|10.995|0|104
C|GTX|20250703|12:55:07.098021|S|26|11|0|26
C|GTX|20250703|12:55:07.098021|S|74|11|0|74
C|GTX|20250703|12:56:48.585719|S|67|11|0|67
C|GTX|20250703|12:59:28.990679|S|5|11.005|0|5
C|GTX|20250703|12:59:29.218243|S|100|11|0|100
C|GTX|20250703|12:59:31.901676|S|26|10.995|0|26
C|GTX|20250703|12:59:49.178574|S|19|10.99|0|19
C|GTX|20250703|12:59:50.229480|S|18|10.99|0|18
C|GTX|20250703|12:59:51.240115|S|1|10.99|0|1
C|GTX|20250703|12:59:54.138547|S|200|10.995|0|200
C|GTX|20250703|12:59:55.229838|S|100|11|0|100
C|GTX|20250703|12:59:55.229838|S|100|11|0|100
C|GTX|20250703|12:59:55.229838|S|368|11|0|368
C|GTX|20250703|12:59:55.364967|S|1|11|0|1
C|GTY|20250703|10:16:17.453321|S|13|27.83|0|13
C|GTY|20250703|12:59:54.659691|S|6|27.92|0|6
C|GTY|20250703|12:59:54.919624|S|3|27.92|0|3
C|GTY|20250703|12:59:55.244205|S|14|27.92|0|14
C|GUNR|20250703|12:15:36.195323|S|5|41.055|0|5
C|GUNR|20250703|12:26:45.591123|S|19|41.065|0|19
C|GUNR|20250703|12:38:34.112353|S|100|41.13|0|100
C|GURU|20250703|11:27:26.557983|S|18|54.17|0|18
C|GUSH|20250703|09:47:45.398230|S|3|23.99|0|3
C|GUSH|20250703|09:50:30.378238|S|23|24.05|0|23
C|GUSH|20250703|09:51:45.398439|S|100|24.15|0|100
C|GVA|20250703|11:51:36.919647|S|59|94.05|0|59
C|GVA|20250703|12:58:50.901166|S|2|93.83|0|2
C|GVA|20250703|12:59:54.240699|S|1|93.81|0|1
C|GVH|20250703|10:21:03.875643|E|1000|.0771|0|1000
C|GVH|20250703|10:21:03.902004|E|1000|.077|0|1000
C|GVI|20250703|10:53:40.973422|S|100|106.13|0|100
C|GVI|20250703|12:59:46.113622|S|150|106.13|0|150
C|GVI|20250703|12:59:46.363784|S|29|106.13|0|29
C|GWH|20250703|09:50:23.967682|S|100|1.61|0|100
C|GWH|20250703|11:24:44.458137|S|81|1.76|0|81
C|GWRE|20250703|09:30:47.925659|S|38|229.085|0|38
C|GWRE|20250703|09:30:47.925728|S|38|229.085|0|38
C|GWRE|20250703|10:11:27.278797|E|100|230.42|0|100
C|GWRE|20250703|11:11:13.079818|S|38|231.1|0|38
C|GWRE|20250703|11:11:13.079885|S|38|231.1|0|38
C|GWRE|20250703|11:26:24.467004|S|25|231.08|0|25
C|GWRE|20250703|11:26:24.467004|S|13|231.05|0|13
C|GWRE|20250703|11:26:24.467125|S|25|231.08|0|25
C|GWRE|20250703|11:26:24.467125|S|13|231.09|0|13
C|GWRE|20250703|11:26:24.467207|S|38|231.1|0|38
C|GWRE|20250703|11:47:01.060112|S|30|231.44|0|30
C|GWRE|20250703|12:53:52.273805|S|38|229.64|0|38
C|GWRE|20250703|12:54:08.504388|S|25|229.83|0|25
C|GWRE|20250703|12:58:30.407452|S|1|230.12|0|1
C|GWRE|20250703|12:59:48.734305|S|52|230.425|0|52
C|GWRE|20250703|12:59:49.601987|S|2|230.48|0|2
C|GWRE|20250703|12:59:49.621779|S|1|230.51|0|1
C|GWRE|20250703|12:59:59.535493|S|48|230.44|0|48
C|GWW|20250703|09:45:07.546627|S|1|1042.51|0|1
C|GWW|20250703|09:45:07.546644|S|18|1042.51|0|18
C|GWW|20250703|09:45:07.546730|S|1|1039.81|0|1
C|GWW|20250703|10:06:45.662139|S|5|1043.54|0|5
C|GWW|20250703|10:21:41.424395|S|21|1039.65|0|21
C|GWW|20250703|10:44:28.256877|S|7|1045.61|0|7
C|GWW|20250703|11:44:38.350150|S|1|1048.22|0|1
C|GWW|20250703|11:45:17.394080|S|5|1048.22|0|5
C|GWW|20250703|11:46:11.640650|S|29|1048.22|0|29
C|GWW|20250703|12:17:08.358277|S|2|1047.8|0|2
C|GWW|20250703|12:17:08.358346|S|2|1047.8|0|2
C|GWW|20250703|12:17:08.358364|S|2|1047.82|0|2
C|GWW|20250703|12:17:08.358364|S|2|1047.82|0|2
C|GXO|20250703|09:42:11.557229|S|100|50.315|0|100
C|GXO|20250703|09:48:28.159220|S|100|50.3|0|100
C|GXO|20250703|09:53:16.663425|S|8|50.55|0|8
C|GXO|20250703|09:53:16.663438|S|8|50.55|0|8
C|GXO|20250703|10:10:03.859079|S|129|51.12|0|129
C|GXO|20250703|10:37:03.584032|S|3|50.79|0|3
C|GXO|20250703|10:38:35.270832|S|50|50.845|0|50
C|GXO|20250703|10:38:35.270891|S|50|50.845|0|50
C|GXO|20250703|10:50:18.982351|S|50|50.94|0|50
C|GXO|20250703|10:50:18.982351|S|100|50.95|0|100
C|GXO|20250703|10:50:18.982351|S|60|50.95|0|60
C|GXO|20250703|10:55:20.749537|S|100|50.93|0|100
C|GXO|20250703|10:55:20.749538|S|1|50.94|0|1
C|GXO|20250703|11:05:03.650583|S|100|50.865|0|100
C|GXO|20250703|11:08:32.848494|S|50|50.9|0|50
C|GXO|20250703|12:15:59.536738|S|100|51.2|0|100
C|GXO|20250703|12:39:53.327893|S|100|51.085|0|100
C|GXO|20250703|12:40:38.689487|S|100|51.08|0|100
C|GXO|20250703|12:48:31.105454|S|9|51.1|0|9
C|GXO|20250703|12:58:13.012745|S|25|51.09|0|25
C|GXO|20250703|12:58:13.012746|S|35|51.09|0|35
C|GXO|20250703|12:58:37.583879|S|50|51.04|0|50
C|GXO|20250703|12:58:47.962027|S|25|51.02|0|25
C|GXO|20250703|12:59:57.979283|S|11|51.09|0|11
C|H|20250703|09:49:37.211102|S|94|147.4|0|94
C|H|20250703|09:54:48.036278|S|100|147.96|0|100
C|H|20250703|09:58:31.082412|S|100|147.79|0|100
C|H|20250703|10:10:15.946075|S|90|148.09|0|90
C|H|20250703|10:10:24.964418|S|90|148.09|0|90
C|H|20250703|10:18:42.370607|S|9|148.33|0|9
C|H|20250703|10:38:33.472533|S|100|148.09|0|100
C|H|20250703|10:52:19.731467|S|100|148.57|0|100
C|H|20250703|10:52:19.856062|S|69|148.41|0|69
C|H|20250703|11:57:40.430546|S|100|147.99|0|100
C|H|20250703|11:59:07.462854|S|100|147.96|0|100
C|H|20250703|11:59:13.056913|S|38|147.89|0|38
C|H|20250703|12:01:30.286834|S|1|147.78|0|1
C|H|20250703|12:02:35.945683|S|100|147.87|0|100
C|H|20250703|12:02:35.945740|S|19|147.81|0|19
C|H|20250703|12:02:35.945783|S|100|147.88|0|100
C|H|20250703|12:02:35.945898|S|19|147.81|0|19
C|H|20250703|12:02:35.946088|S|19|147.81|0|19
C|H|20250703|12:02:35.947050|S|19|147.8|0|19
C|H|20250703|12:05:26.129573|S|100|147.77|0|100
C|H|20250703|12:06:40.062764|S|64|147.98|0|64
C|H|20250703|12:06:40.062811|S|36|147.98|0|36
C|H|20250703|12:10:03.555604|S|14|147.86|0|14
C|H|20250703|12:14:07.062830|S|12|147.86|0|12
C|H|20250703|12:20:49.687099|S|10|147.78|0|10
C|H|20250703|12:21:01.132795|S|1|147.83|0|1
C|H|20250703|12:21:20.924792|S|14|147.75|0|14
C|H|20250703|12:21:20.924793|S|5|147.75|0|5
C|H|20250703|12:21:20.924793|S|12|147.75|0|12
C|H|20250703|12:25:09.131726|S|50|147.95|0|50
C|H|20250703|12:25:09.131726|S|20|147.95|0|20
C|H|20250703|12:25:09.131726|S|30|147.94|0|30
C|H|20250703|12:25:11.796964|S|40|147.9|0|40
C|H|20250703|12:25:11.797137|S|60|147.9|0|60
C|H|20250703|12:32:53.047685|S|1|147.72|0|1
C|H|20250703|12:59:30.398228|S|74|147.45|0|74
C|H|20250703|12:59:49.716723|S|100|147.44|0|100
C|H|20250703|12:59:49.716751|S|100|147.42|0|100
C|H|20250703|12:59:49.716794|S|100|147.42|0|100
C|HAFC|20250703|12:38:43.002851|S|18|26.44|0|18
C|HAFN|20250703|09:51:04.824199|S|400|5.13|0|400
C|HAFN|20250703|10:10:31.821514|S|100|5.13|0|100
C|HAFN|20250703|10:10:31.821514|S|100|5.13|0|100
C|HAFN|20250703|10:16:40.519493|S|100|5.13|0|100
C|HAFN|20250703|10:18:26.995211|S|20|5.135|0|20
C|HAFN|20250703|10:21:07.312688|S|100|5.15|0|100
C|HAFN|20250703|10:21:07.312688|S|100|5.15|0|100
C|HAFN|20250703|10:24:27.694543|S|100|5.15|0|100
C|HAFN|20250703|10:24:27.694544|S|60|5.15|0|60
C|HAFN|20250703|10:26:27.746948|S|100|5.15|0|100
C|HAFN|20250703|10:26:27.908861|S|100|5.15|0|100
C|HAFN|20250703|10:32:05.629961|S|100|5.155|0|100
C|HAFN|20250703|10:52:56.674134|S|100|5.16|0|100
C|HAFN|20250703|11:00:28.214207|S|9|5.17|0|9
C|HAFN|20250703|11:01:41.403203|S|9|5.17|0|9
C|HAFN|20250703|11:02:43.766277|S|9|5.18|0|9
C|HAFN|20250703|11:04:26.751598|S|9|5.175|0|9
C|HAFN|20250703|11:05:27.756253|S|63|5.18|0|63
C|HAFN|20250703|11:06:37.959781|S|63|5.18|0|63
C|HAFN|20250703|11:07:27.050900|S|37|5.18|0|37
C|HAFN|20250703|11:07:27.050900|S|26|5.18|0|26
C|HAFN|20250703|11:08:31.706041|S|63|5.18|0|63
C|HAFN|20250703|11:09:40.839357|S|34|5.175|0|34
C|HAFN|20250703|11:22:45.924472|S|100|5.165|0|100
C|HAFN|20250703|11:23:30.116937|S|100|5.18|0|100
C|HAFN|20250703|11:30:05.940967|S|100|5.17|0|100
C|HAFN|20250703|11:30:07.691923|S|100|5.18|0|100
C|HAFN|20250703|11:30:32.993725|S|100|5.19|0|100
C|HAFN|20250703|11:31:59.714329|S|100|5.2|0|100
C|HAFN|20250703|11:34:07.294188|S|64|5.2|0|64
C|HAFN|20250703|12:25:23.245019|S|36|5.18|0|36
C|HAFN|20250703|12:37:53.061997|S|533|5.18|0|533
C|HAFN|20250703|12:37:53.062036|S|767|5.18|0|767
C|HAFN|20250703|12:37:53.062126|S|100|5.18|0|100
C|HAFN|20250703|12:37:53.066096|S|100|5.18|0|100
C|HAFN|20250703|12:37:54.505819|S|100|5.19|0|100
C|HAFN|20250703|12:37:54.505819|S|86|5.19|0|86
C|HAFN|20250703|12:38:54.151172|S|100|5.18|0|100
C|HAFN|20250703|12:49:03.386777|S|25|5.175|0|25
C|HAFN|20250703|12:59:36.936030|S|100|5.19|0|100
C|HAFN|20250703|12:59:36.938337|S|100|5.2|0|100
C|HAFN|20250703|12:59:37.668039|S|36|5.195|0|36
C|HAFN|20250703|12:59:52.429652|S|100|5.2|0|100
C|HAFN|20250703|12:59:56.030458|S|9|5.19|0|9
C|HAIN|20250703|10:07:05.550364|S|100|1.65|0|100
C|HAIN|20250703|10:07:43.759065|S|100|1.65|0|100
C|HAIN|20250703|10:09:13.937535|S|92|1.65|0|92
C|HAIN|20250703|10:10:51.404723|S|100|1.65|0|100
C|HAIN|20250703|10:19:58.004260|S|100|1.65|0|100
C|HAIN|20250703|10:25:18.572901|S|8|1.65|0|8
C|HAIN|20250703|10:28:47.698372|S|100|1.645|0|100
C|HAIN|20250703|10:47:18.032941|S|100|1.65|0|100
C|HAIN|20250703|11:22:03.073964|S|100|1.65|0|100
C|HAIN|20250703|12:59:00.224253|S|300|1.66|0|300
C|HAIN|20250703|12:59:25.238014|S|542|1.66|0|542
C|HAIN|20250703|12:59:25.239653|S|1000|1.66|0|1000
C|HAIN|20250703|12:59:51.971280|S|400|1.655|0|400
C|HAIN|20250703|12:59:51.971281|S|221|1.65|0|221
C|HAIN|20250703|12:59:51.971281|S|379|1.65|0|379
C|HAIN|20250703|12:59:51.971281|S|100|1.65|0|100
C|HAIN|20250703|12:59:52.042571|S|30|1.65|0|30
C|HAIN|20250703|12:59:52.042571|S|70|1.65|0|70
C|HAL|20250703|09:30:15.447092|S|400|21.73|0|400
C|HAL|20250703|09:30:40.180741|S|400|21.74|0|400
C|HAL|20250703|09:31:27.175626|S|100|21.72|0|100
C|HAL|20250703|09:31:27.175703|S|100|21.72|0|100
C|HAL|20250703|09:32:31.790836|S|100|21.74|0|100
C|HAL|20250703|09:32:32.153773|S|3|21.71|0|3
C|HAL|20250703|09:33:10.751400|S|200|21.62|0|200
C|HAL|20250703|09:33:13.115657|S|7|21.62|0|7
C|HAL|20250703|09:33:56.014839|S|200|21.64|0|200
C|HAL|20250703|09:35:20.918029|S|200|21.69|0|200
C|HAL|20250703|09:39:47.757810|S|200|21.74|0|200
C|HAL|20250703|09:43:49.309137|S|1|21.69|0|1
C|HAL|20250703|09:44:10.603923|S|1|21.68|0|1
C|HAL|20250703|09:54:58.928701|S|2|21.66|0|2
C|HAL|20250703|09:54:58.928701|S|1|21.66|0|1
C|HAL|20250703|09:58:13.749618|S|1|21.63|0|1
C|HAL|20250703|10:00:30.178696|S|100|21.57|0|100
C|HAL|20250703|10:02:22.515985|S|110|21.615|0|110
C|HAL|20250703|10:05:14.063474|S|100|21.625|0|100
C|HAL|20250703|10:05:14.063518|S|200|21.625|0|200
C|HAL|20250703|10:06:54.333837|S|100|21.625|0|100
C|HAL|20250703|10:08:45.915288|S|100|21.57|0|100
C|HAL|20250703|10:08:51.101714|S|100|21.56|0|100
C|HAL|20250703|10:09:06.408169|S|100|21.56|0|100
C|HAL|20250703|10:11:10.588093|S|3|21.54|0|3
C|HAL|20250703|10:12:17.400763|S|100|21.56|0|100
C|HAL|20250703|10:13:45.587706|S|7|21.56|0|7
C|HAL|20250703|10:16:25.047462|S|100|21.55|0|100
C|HAL|20250703|10:24:57.418197|S|45|21.62|0|45
C|HAL|20250703|10:25:00.730181|S|100|21.605|0|100
C|HAL|20250703|10:25:24.392905|S|6|21.59|0|6
C|HAL|20250703|10:27:03.424964|S|15|21.605|0|15
C|HAL|20250703|10:27:03.425252|S|85|21.605|0|85
C|HAL|20250703|10:27:26.350614|S|100|21.6|0|100
C|HAL|20250703|10:29:56.770878|S|32|21.59|0|32
C|HAL|20250703|10:31:05.046707|S|1|21.61|0|1
C|HAL|20250703|10:31:37.728471|S|100|21.57|0|100
C|HAL|20250703|10:33:54.278766|S|100|21.55|0|100
C|HAL|20250703|10:34:16.584253|S|100|21.53|0|100
C|HAL|20250703|10:35:24.937044|S|100|21.56|0|100
C|HAL|20250703|10:35:28.287299|S|3|21.57|0|3
C|HAL|20250703|10:36:27.445311|S|60|21.56|0|60
C|HAL|20250703|10:37:05.321490|S|100|21.57|0|100
C|HAL|20250703|10:39:45.276741|S|100|21.6|0|100
C|HAL|20250703|10:41:58.913647|S|100|21.62|0|100
C|HAL|20250703|10:41:58.913647|S|100|21.62|0|100
C|HAL|20250703|10:41:59.156248|S|3|21.62|0|3
C|HAL|20250703|10:42:08.254111|S|100|21.61|0|100
C|HAL|20250703|10:42:08.254111|S|100|21.61|0|100
C|HAL|20250703|10:44:23.271269|S|100|21.64|0|100
C|HAL|20250703|10:44:58.382002|S|100|21.63|0|100
C|HAL|20250703|10:46:04.645151|S|2|21.6|0|2
C|HAL|20250703|10:46:05.293684|S|2|21.6|0|2
C|HAL|20250703|10:47:43.427998|S|6|21.64|0|6
C|HAL|20250703|10:49:44.499122|S|5|21.64|0|5
C|HAL|20250703|10:51:02.078006|S|100|21.61|0|100
C|HAL|20250703|10:52:59.404511|S|5|21.6|0|5
C|HAL|20250703|10:53:06.380040|S|100|21.6|0|100
C|HAL|20250703|10:53:21.569765|S|100|21.59|0|100
C|HAL|20250703|10:54:42.184695|S|100|21.59|0|100
C|HAL|20250703|10:55:03.548699|S|100|21.64|0|100
C|HAL|20250703|10:55:03.548699|S|100|21.61|0|100
C|HAL|20250703|10:55:03.548699|S|100|21.62|0|100
C|HAL|20250703|10:55:03.548699|S|100|21.63|0|100
C|HAL|20250703|10:55:03.584337|S|100|21.62|0|100
C|HAL|20250703|10:56:30.442496|S|100|21.6|0|100
C|HAL|20250703|10:56:30.452668|S|100|21.6|0|100
C|HAL|20250703|10:57:00.891965|S|48|21.61|0|48
C|HAL|20250703|10:57:00.891965|S|100|21.61|0|100
C|HAL|20250703|10:59:25.902347|S|100|21.625|0|100
C|HAL|20250703|10:59:25.902389|S|300|21.625|0|300
C|HAL|20250703|10:59:38.523567|S|100|21.62|0|100
C|HAL|20250703|11:00:28.494296|S|100|21.63|0|100
C|HAL|20250703|11:01:02.784495|S|100|21.6|0|100
C|HAL|20250703|11:01:04.524885|S|100|21.59|0|100
C|HAL|20250703|11:01:09.507767|S|100|21.59|0|100
C|HAL|20250703|11:01:29.788100|S|100|21.58|0|100
C|HAL|20250703|11:02:31.901127|S|100|21.57|0|100
C|HAL|20250703|11:02:32.386097|S|100|21.57|0|100
C|HAL|20250703|11:02:33.049616|S|100|21.575|0|100
C|HAL|20250703|11:02:33.049753|S|100|21.575|0|100
C|HAL|20250703|11:02:38.031831|S|179|21.575|0|179
C|HAL|20250703|11:03:18.276490|S|100|21.58|0|100
C|HAL|20250703|11:03:57.445471|S|100|21.56|0|100
C|HAL|20250703|11:04:21.826486|S|44|21.56|0|44
C|HAL|20250703|11:05:07.830795|S|100|21.58|0|100
C|HAL|20250703|11:05:16.232891|S|100|21.58|0|100
C|HAL|20250703|11:06:40.368008|S|100|21.56|0|100
C|HAL|20250703|11:06:49.184689|S|72|21.56|0|72
C|HAL|20250703|11:08:55.539512|S|100|21.55|0|100
C|HAL|20250703|11:08:58.373973|S|100|21.55|0|100
C|HAL|20250703|11:08:58.433986|S|100|21.55|0|100
C|HAL|20250703|11:10:03.585324|S|100|21.52|0|100
C|HAL|20250703|11:10:10.063327|S|100|21.52|0|100
C|HAL|20250703|11:10:53.194449|S|100|21.53|0|100
C|HAL|20250703|11:12:52.046162|S|6|21.52|0|6
C|HAL|20250703|11:14:14.470214|S|100|21.53|0|100
C|HAL|20250703|11:17:45.716970|S|100|21.55|0|100
C|HAL|20250703|11:24:48.665846|S|33|21.54|0|33
C|HAL|20250703|11:26:30.897225|S|100|21.54|0|100
C|HAL|20250703|11:26:36.666350|S|100|21.535|0|100
C|HAL|20250703|11:26:36.712713|S|100|21.535|0|100
C|HAL|20250703|11:28:43.514856|S|100|21.54|0|100
C|HAL|20250703|11:29:26.632889|S|5|21.54|0|5
C|HAL|20250703|11:29:26.966634|S|3|21.54|0|3
C|HAL|20250703|11:30:13.846733|S|100|21.53|0|100
C|HAL|20250703|11:30:17.643729|S|100|21.53|0|100
C|HAL|20250703|11:30:20.574942|S|100|21.54|0|100
C|HAL|20250703|11:30:20.908843|S|100|21.54|0|100
C|HAL|20250703|11:31:32.384702|S|92|21.55|0|92
C|HAL|20250703|11:36:07.882640|S|100|21.59|0|100
C|HAL|20250703|11:39:56.936393|S|6|21.565|0|6
C|HAL|20250703|11:40:05.195799|S|100|21.54|0|100
C|HAL|20250703|11:41:44.737687|S|100|21.55|0|100
C|HAL|20250703|11:41:45.389275|S|100|21.55|0|100
C|HAL|20250703|11:44:39.027123|S|100|21.5|0|100
C|HAL|20250703|11:44:53.668373|S|3|21.5|0|3
C|HAL|20250703|11:46:55.362845|S|100|21.5|0|100
C|HAL|20250703|11:47:20.175260|S|100|21.505|0|100
C|HAL|20250703|11:47:34.738680|S|100|21.51|0|100
C|HAL|20250703|11:51:40.090276|S|100|21.5|0|100
C|HAL|20250703|11:53:41.295299|S|132|21.485|0|132
C|HAL|20250703|11:53:49.321454|S|32|21.48|0|32
C|HAL|20250703|11:53:49.321454|S|100|21.48|0|100
C|HAL|20250703|11:54:12.687936|S|4|21.485|0|4
C|HAL|20250703|11:58:52.617448|S|3|21.54|0|3
C|HAL|20250703|11:58:52.617449|S|97|21.54|0|97
C|HAL|20250703|12:05:12.632990|S|17|21.51|0|17
C|HAL|20250703|12:07:32.714688|S|100|21.49|0|100
C|HAL|20250703|12:14:38.093124|S|100|21.48|0|100
C|HAL|20250703|12:18:09.145638|S|100|21.47|0|100
C|HAL|20250703|12:18:48.490330|S|20|21.465|0|20
C|HAL|20250703|12:19:10.205268|S|29|21.46|0|29
C|HAL|20250703|12:19:10.205268|S|13|21.46|0|13
C|HAL|20250703|12:19:29.516847|S|10|21.47|0|10
C|HAL|20250703|12:23:23.310736|S|100|21.49|0|100
C|HAL|20250703|12:24:10.445406|S|100|21.49|0|100
C|HAL|20250703|12:25:27.931969|S|200|21.48|0|200
C|HAL|20250703|12:25:27.931987|S|400|21.48|0|400
C|HAL|20250703|12:25:28.056549|S|200|21.475|0|200
C|HAL|20250703|12:25:28.056563|S|1000|21.475|0|1000
C|HAL|20250703|12:27:46.115215|S|1|21.495|0|1
C|HAL|20250703|12:28:16.087168|S|6|21.5|0|6
C|HAL|20250703|12:28:45.049008|S|100|21.5|0|100
C|HAL|20250703|12:28:58.181729|S|100|21.5|0|100
C|HAL|20250703|12:29:16.978442|S|6|21.51|0|6
C|HAL|20250703|12:29:17.045796|S|389|21.515|0|389
C|HAL|20250703|12:29:17.045872|S|389|21.515|0|389
C|HAL|20250703|12:29:18.039657|S|129|21.525|0|129
C|HAL|20250703|12:29:18.173302|S|29|21.52|0|29
C|HAL|20250703|12:29:18.173302|S|100|21.52|0|100
C|HAL|20250703|12:29:41.688364|S|65|21.525|0|65
C|HAL|20250703|12:29:41.688372|S|35|21.525|0|35
C|HAL|20250703|12:30:37.037220|S|1|21.54|0|1
C|HAL|20250703|12:31:10.502383|S|8|21.545|0|8
C|HAL|20250703|12:31:10.503604|S|8|21.545|0|8
C|HAL|20250703|12:31:10.504436|S|8|21.55|0|8
C|HAL|20250703|12:34:27.904824|S|7|21.56|0|7
C|HAL|20250703|12:34:47.461474|S|100|21.555|0|100
C|HAL|20250703|12:34:52.178784|S|100|21.555|0|100
C|HAL|20250703|12:35:07.584848|S|6|21.57|0|6
C|HAL|20250703|12:35:07.584848|S|88|21.575|0|88
C|HAL|20250703|12:35:13.354465|S|100|21.575|0|100
C|HAL|20250703|12:35:13.614754|S|100|21.575|0|100
C|HAL|20250703|12:35:16.502326|S|100|21.585|0|100
C|HAL|20250703|12:35:17.285145|S|100|21.585|0|100
C|HAL|20250703|12:35:20.157831|S|100|21.585|0|100
C|HAL|20250703|12:35:23.292687|S|100|21.585|0|100
C|HAL|20250703|12:35:24.593140|S|100|21.585|0|100
C|HAL|20250703|12:35:26.094851|S|100|21.585|0|100
C|HAL|20250703|12:37:15.343328|S|50|21.56|0|50
C|HAL|20250703|12:37:15.343328|S|67|21.56|0|67
C|HAL|20250703|12:37:15.343328|S|20|21.56|0|20
C|HAL|20250703|12:37:29.399063|S|200|21.575|0|200
C|HAL|20250703|12:37:32.406090|S|100|21.57|0|100
C|HAL|20250703|12:38:42.299138|S|63|21.58|0|63
C|HAL|20250703|12:38:42.299138|S|37|21.58|0|37
C|HAL|20250703|12:38:52.192937|S|263|21.58|0|263
C|HAL|20250703|12:38:52.192937|S|37|21.58|0|37
C|HAL|20250703|12:39:02.207593|S|200|21.575|0|200
C|HAL|20250703|12:40:30.375221|S|21|21.57|0|21
C|HAL|20250703|12:40:30.375221|S|79|21.57|0|79
C|HAL|20250703|12:41:30.865444|S|100|21.58|0|100
C|HAL|20250703|12:41:31.485991|S|100|21.58|0|100
C|HAL|20250703|12:41:38.044534|S|26|21.58|0|26
C|HAL|20250703|12:41:57.958066|S|100|21.58|0|100
C|HAL|20250703|12:41:57.958066|S|10|21.58|0|10
C|HAL|20250703|12:42:25.019946|S|100|21.575|0|100
C|HAL|20250703|12:42:29.713971|S|100|21.575|0|100
C|HAL|20250703|12:42:44.799643|S|100|21.575|0|100
C|HAL|20250703|12:43:42.090279|S|100|21.55|0|100
C|HAL|20250703|12:44:01.951775|S|200|21.56|0|200
C|HAL|20250703|12:44:04.646305|S|100|21.575|0|100
C|HAL|20250703|12:44:04.646612|S|100|21.575|0|100
C|HAL|20250703|12:44:05.304788|S|100|21.57|0|100
C|HAL|20250703|12:44:06.224506|S|100|21.58|0|100
C|HAL|20250703|12:44:07.783397|S|100|21.58|0|100
C|HAL|20250703|12:44:11.599817|S|100|21.575|0|100
C|HAL|20250703|12:44:27.791611|S|100|21.57|0|100
C|HAL|20250703|12:44:27.791611|S|200|21.57|0|200
C|HAL|20250703|12:44:50.005100|S|100|21.585|0|100
C|HAL|20250703|12:44:52.879495|S|100|21.585|0|100
C|HAL|20250703|12:45:07.874484|S|100|21.575|0|100
C|HAL|20250703|12:45:07.874701|S|200|21.575|0|200
C|HAL|20250703|12:45:07.874711|S|10|21.575|0|10
C|HAL|20250703|12:45:28.121425|S|200|21.57|0|200
C|HAL|20250703|12:45:54.871309|S|1|21.57|0|1
C|HAL|20250703|12:46:03.420478|S|52|21.56|0|52
C|HAL|20250703|12:46:09.867232|S|9|21.56|0|9
C|HAL|20250703|12:47:34.112853|S|1|21.505|0|1
C|HAL|20250703|12:47:51.563268|S|8|21.51|0|8
C|HAL|20250703|12:48:01.107362|S|487|21.525|0|487
C|HAL|20250703|12:48:31.629367|S|400|21.53|0|400
C|HAL|20250703|12:49:17.230184|S|33|21.565|0|33
C|HAL|20250703|12:49:18.533553|S|86|21.565|0|86
C|HAL|20250703|12:49:20.182612|S|48|21.555|0|48
C|HAL|20250703|12:49:21.143594|S|100|21.555|0|100
C|HAL|20250703|12:49:23.045465|S|6|21.555|0|6
C|HAL|20250703|12:49:32.244933|S|10|21.55|0|10
C|HAL|20250703|12:49:32.678302|S|10|21.55|0|10
C|HAL|20250703|12:49:33.084085|S|100|21.55|0|100
C|HAL|20250703|12:49:49.527417|S|165|21.545|0|165
C|HAL|20250703|12:50:00.332197|S|300|21.545|0|300
C|HAL|20250703|12:50:00.332272|S|400|21.545|0|400
C|HAL|20250703|12:50:01.760568|S|100|21.55|0|100
C|HAL|20250703|12:50:02.001589|S|79|21.55|0|79
C|HAL|20250703|12:50:02.785234|S|121|21.55|0|121
C|HAL|20250703|12:50:02.785234|S|79|21.55|0|79
C|HAL|20250703|12:50:07.004560|S|200|21.57|0|200
C|HAL|20250703|12:50:10.206025|S|126|21.58|0|126
C|HAL|20250703|12:50:51.926965|S|100|21.585|0|100
C|HAL|20250703|12:50:51.926967|S|100|21.585|0|100
C|HAL|20250703|12:50:51.926976|S|400|21.585|0|400
C|HAL|20250703|12:51:11.001562|S|6|21.58|0|6
C|HAL|20250703|12:51:11.068579|S|200|21.575|0|200
C|HAL|20250703|12:51:11.068639|S|500|21.575|0|500
C|HAL|20250703|12:51:11.068656|S|100|21.575|0|100
C|HAL|20250703|12:51:11.068747|S|164|21.575|0|164
C|HAL|20250703|12:51:12.152013|S|53|21.575|0|53
C|HAL|20250703|12:51:12.825996|S|100|21.57|0|100
C|HAL|20250703|12:51:13.215595|S|1|21.57|0|1
C|HAL|20250703|12:51:13.215595|S|60|21.57|0|60
C|HAL|20250703|12:51:19.896646|S|100|21.57|0|100
C|HAL|20250703|12:51:35.279973|S|111|21.59|0|111
C|HAL|20250703|12:52:09.802558|S|35|21.58|0|35
C|HAL|20250703|12:52:09.803081|S|51|21.58|0|51
C|HAL|20250703|12:53:05.236383|S|106|21.565|0|106
C|HAL|20250703|12:53:05.236478|S|200|21.565|0|200
C|HAL|20250703|12:53:15.402426|S|487|21.545|0|487
C|HAL|20250703|12:53:16.963122|S|20|21.55|0|20
C|HAL|20250703|12:53:38.763138|S|100|21.54|0|100
C|HAL|20250703|12:53:38.763138|S|100|21.54|0|100
C|HAL|20250703|12:53:51.082723|S|200|21.52|0|200
C|HAL|20250703|12:53:51.082732|S|200|21.52|0|200
C|HAL|20250703|12:53:51.082855|S|200|21.52|0|200
C|HAL|20250703|12:53:53.689383|S|100|21.525|0|100
C|HAL|20250703|12:53:53.879445|S|16|21.52|0|16
C|HAL|20250703|12:54:07.245567|S|200|21.525|0|200
C|HAL|20250703|12:55:03.827881|S|30|21.535|0|30
C|HAL|20250703|12:55:04.463793|S|11|21.535|0|11
C|HAL|20250703|12:55:13.588094|S|23|21.54|0|23
C|HAL|20250703|12:55:15.902715|S|100|21.525|0|100
C|HAL|20250703|12:55:15.902802|S|100|21.525|0|100
C|HAL|20250703|12:55:15.902908|S|161|21.525|0|161
C|HAL|20250703|12:55:34.418650|S|100|21.525|0|100
C|HAL|20250703|12:55:34.418724|S|199|21.525|0|199
C|HAL|20250703|12:55:35.852584|S|300|21.525|0|300
C|HAL|20250703|12:55:35.852649|S|200|21.525|0|200
C|HAL|20250703|12:55:35.852660|S|200|21.525|0|200
C|HAL|20250703|12:55:35.852718|S|100|21.525|0|100
C|HAL|20250703|12:55:41.423877|S|300|21.515|0|300
C|HAL|20250703|12:55:41.423952|S|500|21.515|0|500
C|HAL|20250703|12:55:43.574733|S|200|21.515|0|200
C|HAL|20250703|12:55:43.574753|S|487|21.515|0|487
C|HAL|20250703|12:55:43.574765|S|113|21.515|0|113
C|HAL|20250703|12:55:44.640944|S|40|21.52|0|40
C|HAL|20250703|12:55:44.644609|S|160|21.52|0|160
C|HAL|20250703|12:55:56.527696|S|64|21.5|0|64
C|HAL|20250703|12:56:04.990568|S|400|21.49|0|400
C|HAL|20250703|12:56:06.898663|S|297|21.49|0|297
C|HAL|20250703|12:56:06.899102|S|400|21.49|0|400
C|HAL|20250703|12:56:06.967057|S|400|21.49|0|400
C|HAL|20250703|12:56:06.967116|S|400|21.49|0|400
C|HAL|20250703|12:56:06.967171|S|100|21.49|0|100
C|HAL|20250703|12:56:08.866286|S|200|21.51|0|200
C|HAL|20250703|12:56:38.581302|S|200|21.515|0|200
C|HAL|20250703|12:56:38.581789|S|200|21.515|0|200
C|HAL|20250703|12:56:38.581976|S|200|21.515|0|200
C|HAL|20250703|12:56:39.128840|S|200|21.515|0|200
C|HAL|20250703|12:56:39.129187|S|200|21.515|0|200
C|HAL|20250703|12:56:43.646063|S|100|21.515|0|100
C|HAL|20250703|12:56:45.590248|S|200|21.52|0|200
C|HAL|20250703|12:56:46.732562|S|200|21.52|0|200
C|HAL|20250703|12:56:47.404033|S|200|21.52|0|200
C|HAL|20250703|12:56:49.141200|S|100|21.52|0|100
C|HAL|20250703|12:57:12.330698|S|100|21.53|0|100
C|HAL|20250703|12:57:26.368700|S|100|21.51|0|100
C|HAL|20250703|12:57:26.368700|S|296|21.51|0|296
C|HAL|20250703|12:57:26.948429|S|9|21.51|0|9
C|HAL|20250703|12:57:26.948435|S|9|21.51|0|9
C|HAL|20250703|12:57:28.592600|S|7|21.51|0|7
C|HAL|20250703|12:57:28.592601|S|7|21.51|0|7
C|HAL|20250703|12:57:39.379129|S|210|21.515|0|210
C|HAL|20250703|12:57:51.120473|S|20|21.515|0|20
C|HAL|20250703|12:58:09.258290|S|100|21.51|0|100
C|HAL|20250703|12:58:35.931908|S|100|21.52|0|100
C|HAL|20250703|12:58:45.941123|S|200|21.515|0|200
C|HAL|20250703|12:58:56.308260|S|9|21.515|0|9
C|HAL|20250703|12:59:02.677074|S|2|21.52|0|2
C|HAL|20250703|12:59:08.276705|S|5|21.51|0|5
C|HAL|20250703|12:59:19.953610|S|100|21.505|0|100
C|HAL|20250703|12:59:20.035269|S|8|21.51|0|8
C|HAL|20250703|12:59:28.685958|S|100|21.49|0|100
C|HAL|20250703|12:59:28.685958|S|100|21.49|0|100
C|HAL|20250703|12:59:28.685958|S|200|21.49|0|200
C|HAL|20250703|12:59:28.796152|S|200|21.49|0|200
C|HAL|20250703|12:59:28.796152|S|100|21.49|0|100
C|HAL|20250703|12:59:30.346401|S|87|21.5|0|87
C|HAL|20250703|12:59:46.706872|S|100|21.485|0|100
C|HAL|20250703|12:59:46.836385|S|100|21.485|0|100
C|HAL|20250703|12:59:46.838689|S|100|21.485|0|100
C|HAL|20250703|12:59:47.605296|S|4|21.485|0|4
C|HAL|20250703|12:59:48.014378|S|100|21.485|0|100
C|HAL|20250703|12:59:48.423123|S|1|21.485|0|1
C|HAL|20250703|12:59:48.614066|S|7|21.48|0|7
C|HAL|20250703|12:59:48.614066|S|93|21.48|0|93
C|HAL|20250703|12:59:48.614066|S|100|21.48|0|100
C|HAL|20250703|12:59:49.077924|S|3|21.48|0|3
C|HAL|20250703|12:59:49.544639|S|1|21.48|0|1
C|HAL|20250703|12:59:49.783900|S|2|21.48|0|2
C|HAL|20250703|12:59:50.043131|S|49|21.48|0|49
C|HAL|20250703|12:59:50.043131|S|2|21.48|0|2
C|HAL|20250703|12:59:50.606455|S|31|21.48|0|31
C|HAL|20250703|12:59:50.884883|S|13|21.48|0|13
C|HAL|20250703|12:59:52.563787|S|95|21.49|0|95
C|HAL|20250703|12:59:54.560913|S|61|21.48|0|61
C|HAL|20250703|12:59:54.560913|S|7|21.48|0|7
C|HAL|20250703|12:59:54.565588|S|5|21.49|0|5
C|HAL|20250703|12:59:54.662451|S|15|21.49|0|15
C|HAL|20250703|12:59:55.168186|S|1|21.5|0|1
C|HAL|20250703|12:59:55.168186|S|400|21.5|0|400
C|HAL|20250703|12:59:55.168186|S|100|21.5|0|100
C|HAL|20250703|12:59:55.454797|S|26|21.5|0|26
C|HAL|20250703|12:59:55.776831|S|53|21.51|0|53
C|HAL|20250703|12:59:55.815654|S|2|21.5|0|2
C|HAL|20250703|12:59:55.918007|S|47|21.51|0|47
C|HAL|20250703|12:59:55.918008|S|31|21.51|0|31
C|HAL|20250703|12:59:55.945375|S|22|21.51|0|22
C|HAL|20250703|12:59:55.945376|S|25|21.51|0|25
C|HAL|20250703|12:59:56.267713|S|21|21.5|0|21
C|HAL|20250703|12:59:56.370346|S|2|21.51|0|2
C|HAL|20250703|12:59:57.048940|S|7|21.505|0|7
C|HAL|20250703|12:59:59.463371|S|400|21.51|0|400
C|HALO|20250703|09:51:17.234817|S|7|53.74|0|7
C|HALO|20250703|10:09:24.735997|S|100|53.97|0|100
C|HALO|20250703|10:09:24.735998|S|13|53.97|0|13
C|HALO|20250703|10:20:58.097817|S|1|53.8|0|1
C|HALO|20250703|10:27:35.643615|S|100|53.79|0|100
C|HALO|20250703|10:45:27.575314|S|2|54.05|0|2
C|HALO|20250703|10:45:27.575314|S|1|54.05|0|1
C|HALO|20250703|10:45:27.575314|S|1|54.05|0|1
C|HALO|20250703|10:45:27.575315|S|1|54.05|0|1
C|HALO|20250703|10:51:08.912748|S|1|54.03|0|1
C|HALO|20250703|10:55:20.756530|S|100|53.97|0|100
C|HALO|20250703|11:02:41.004214|S|100|54.07|0|100
C|HALO|20250703|11:05:43.857425|S|1|54.01|0|1
C|HALO|20250703|11:05:43.860521|S|36|54.01|0|36
C|HALO|20250703|11:21:44.560495|S|2|54.02|0|2
C|HALO|20250703|12:20:36.819536|S|100|54.035|0|100
C|HALO|20250703|12:28:19.179298|S|1|54.07|0|1
C|HALO|20250703|12:28:19.179298|S|1|54.07|0|1
C|HALO|20250703|12:28:19.179299|S|2|54.07|0|2
C|HALO|20250703|12:29:46.400063|E|100|54|0|100
C|HALO|20250703|12:29:46.425191|E|100|54.01|0|100
C|HALO|20250703|12:29:46.429540|E|20|54.01|0|20
C|HALO|20250703|12:29:46.434489|E|120|54.01|0|120
C|HALO|20250703|12:32:41.289583|S|1|54.06|0|1
C|HALO|20250703|12:32:41.289583|S|2|54.06|0|2
C|HALO|20250703|12:32:41.289583|S|2|54.06|0|2
C|HALO|20250703|12:39:36.225978|S|100|54.05|0|100
C|HALO|20250703|12:59:49.040374|S|23|54|0|23
C|HALO|20250703|12:59:50.090242|S|9|53.99|0|9
C|HAS|20250703|09:32:25.138813|S|25|77.97|0|25
C|HAS|20250703|09:33:45.388064|S|25|77.515|0|25
C|HAS|20250703|09:33:45.388126|S|25|77.515|0|25
C|HAS|20250703|09:33:45.388181|S|25|77.515|0|25
C|HAS|20250703|09:33:45.388237|S|25|77.515|0|25
C|HAS|20250703|09:33:45.388290|S|25|77.515|0|25
C|HAS|20250703|09:33:45.388343|S|25|77.515|0|25
C|HAS|20250703|09:33:45.388400|S|25|77.515|0|25
C|HAS|20250703|09:33:45.388460|S|25|77.515|0|25
C|HAS|20250703|09:33:45.413616|S|25|77.515|0|25
C|HAS|20250703|09:40:17.539102|S|9|77.69|0|9
C|HAS|20250703|09:49:34.492820|S|100|77.895|0|100
C|HAS|20250703|09:55:28.249376|S|13|78.01|0|13
C|HAS|20250703|10:04:10.232155|S|25|78.21|0|25
C|HAS|20250703|10:04:30.050112|S|25|78.2|0|25
C|HAS|20250703|10:04:38.200470|S|100|78.165|0|100
C|HAS|20250703|10:18:38.309122|S|25|77.76|0|25
C|HAS|20250703|10:19:04.988932|S|25|77.74|0|25
C|HAS|20250703|10:19:04.988990|S|25|77.74|0|25
C|HAS|20250703|10:21:11.251223|S|25|77.875|0|25
C|HAS|20250703|10:55:57.652586|S|25|77.69|0|25
C|HAS|20250703|10:55:57.652598|S|75|77.69|0|75
C|HAS|20250703|10:55:57.652656|S|25|77.69|0|25
C|HAS|20250703|10:55:57.652731|S|25|77.69|0|25
C|HAS|20250703|10:55:57.652742|S|50|77.69|0|50
C|HAS|20250703|10:57:42.551568|S|25|77.62|0|25
C|HAS|20250703|10:57:42.551607|S|5|77.63|0|5
C|HAS|20250703|11:05:37.454245|S|25|77.71|0|25
C|HAS|20250703|11:08:58.376749|S|13|77.81|0|13
C|HAS|20250703|11:50:31.142928|S|75|77.84|0|75
C|HAS|20250703|11:50:31.143128|S|50|77.84|0|50
C|HAS|20250703|12:32:23.932351|S|25|78.275|0|25
C|HAS|20250703|12:35:07.781741|S|25|78.185|0|25
C|HAS|20250703|12:35:51.706662|S|25|78.25|0|25
C|HAS|20250703|12:37:35.279024|S|25|78.025|0|25
C|HAS|20250703|12:37:35.279087|S|25|78.025|0|25
C|HAS|20250703|12:41:37.474343|S|14|77.97|0|14
C|HAS|20250703|12:42:28.973358|S|5|77.825|0|5
C|HAS|20250703|12:42:28.973374|S|100|77.825|0|100
C|HAS|20250703|12:42:28.973388|S|4|77.825|0|4
C|HAS|20250703|12:42:28.975876|S|75|77.87|0|75
C|HAS|20250703|12:44:07.461741|S|25|77.795|0|25
C|HAS|20250703|12:46:40.063390|S|25|77.8|0|25
C|HAS|20250703|12:46:40.063459|S|25|77.8|0|25
C|HAS|20250703|12:47:09.075434|S|75|77.81|0|75
C|HAS|20250703|12:49:02.388403|S|21|77.78|0|21
C|HAS|20250703|12:51:45.193801|S|13|77.73|0|13
C|HAS|20250703|12:54:22.209047|S|25|77.48|0|25
C|HAS|20250703|12:58:27.790684|S|38|77.55|0|38
C|HASI|20250703|09:56:51.694873|S|6|27.64|0|6
C|HASI|20250703|12:08:07.752819|S|16|27.19|0|16
C|HASI|20250703|12:17:56.933877|S|1|27.13|0|1
C|HASI|20250703|12:51:20.535770|S|17|27.14|0|17
C|HASI|20250703|12:51:20.535770|S|13|27.14|0|13
C|HAYW|20250703|09:37:52.541918|S|1|14.27|0|1
C|HAYW|20250703|09:47:55.070257|S|100|14.275|0|100
C|HAYW|20250703|09:48:11.055512|S|1|14.29|0|1
C|HAYW|20250703|09:49:58.747962|S|1|14.29|0|1
C|HAYW|20250703|09:56:42.910521|S|100|14.32|0|100
C|HAYW|20250703|09:59:38.116480|S|1|14.3|0|1
C|HAYW|20250703|10:00:00.130873|S|1|14.3|0|1
C|HAYW|20250703|10:14:31.913668|S|150|14.24|0|150
C|HAYW|20250703|10:19:18.350127|S|1|14.185|0|1
C|HAYW|20250703|10:22:09.201774|S|100|14.19|0|100
C|HAYW|20250703|10:23:35.799048|S|100|14.195|0|100
C|HAYW|20250703|10:34:45.049160|S|4|14.16|0|4
C|HAYW|20250703|10:34:45.049160|S|100|14.16|0|100
C|HAYW|20250703|10:36:51.998092|S|1|14.19|0|1
C|HAYW|20250703|10:39:03.178235|S|1|14.21|0|1
C|HAYW|20250703|10:40:16.492066|S|3|14.18|0|3
C|HAYW|20250703|10:40:23.215293|S|1|14.19|0|1
C|HAYW|20250703|10:50:51.730945|S|150|14.225|0|150
C|HAYW|20250703|10:50:51.731014|S|150|14.225|0|150
C|HAYW|20250703|10:50:56.418120|E|100|14.2|0|100
C|HAYW|20250703|10:51:19.829295|E|100|14.2|0|100
C|HAYW|20250703|10:53:17.133949|S|24|14.16|0|24
C|HAYW|20250703|10:58:15.114843|S|2|14.18|0|2
C|HAYW|20250703|11:00:29.508239|S|1|14.2|0|1
C|HAYW|20250703|11:04:53.919903|S|1|14.24|0|1
C|HAYW|20250703|11:05:45.825411|S|2|14.24|0|2
C|HAYW|20250703|11:10:18.490175|S|1|14.24|0|1
C|HAYW|20250703|11:13:54.054187|S|100|14.255|0|100
C|HAYW|20250703|11:20:00.038077|S|1|14.16|0|1
C|HAYW|20250703|12:38:36.238983|S|150|14.185|0|150
C|HAYW|20250703|12:45:29.768211|S|40|14.18|0|40
C|HAYW|20250703|12:45:36.561475|S|57|14.18|0|57
C|HAYW|20250703|12:45:36.561475|S|40|14.18|0|40
C|HAYW|20250703|12:52:28.019529|S|100|14.15|0|100
C|HAYW|20250703|12:56:22.012570|S|100|14.175|0|100
C|HAYW|20250703|12:56:26.172558|S|100|14.175|0|100
C|HAYW|20250703|12:56:34.780701|S|100|14.175|0|100
C|HAYW|20250703|12:57:31.688362|S|36|14.175|0|36
C|HAYW|20250703|12:57:34.901612|S|21|14.175|0|21
C|HAYW|20250703|12:57:39.431665|S|20|14.175|0|20
C|HAYW|20250703|12:57:48.502964|S|36|14.175|0|36
C|HAYW|20250703|12:58:32.576305|S|100|14.175|0|100
C|HAYW|20250703|12:59:46.477829|S|89|14.17|0|89
C|HAYW|20250703|12:59:46.477829|S|11|14.17|0|11
C|HAYW|20250703|12:59:46.706889|S|11|14.17|0|11
C|HAYW|20250703|12:59:46.706889|S|89|14.17|0|89
C|HAYW|20250703|12:59:46.836403|S|78|14.17|0|78
C|HAYW|20250703|12:59:46.836403|S|22|14.17|0|22
C|HAYW|20250703|12:59:46.838867|S|11|14.17|0|11
C|HAYW|20250703|12:59:47.798491|S|12|14.17|0|12
C|HAYW|20250703|12:59:51.117677|S|30|14.175|0|30
C|HAYW|20250703|12:59:54.289304|S|18|14.175|0|18
C|HAYW|20250703|12:59:56.497312|S|37|14.175|0|37
C|HAYW|20250703|12:59:57.572604|S|1|14.185|0|1
C|HAYW|20250703|12:59:58.144660|S|1|14.185|0|1
C|HBAN|20250703|09:30:03.368430|S|100|17.615|0|100
C|HBAN|20250703|09:30:15.018792|S|1|17.59|0|1
C|HBAN|20250703|09:30:31.877830|S|1600|17.585|0|1600
C|HBAN|20250703|09:31:07.819005|S|300|17.565|0|300
C|HBAN|20250703|09:32:06.004395|S|1400|17.56|0|1400
C|HBAN|20250703|09:32:06.004412|S|200|17.56|0|200
C|HBAN|20250703|09:33:18.173021|S|100|17.555|0|100
C|HBAN|20250703|09:34:39.855681|S|39|17.565|0|39
C|HBAN|20250703|09:35:25.017855|S|10|17.58|0|10
C|HBAN|20250703|09:35:25.017866|S|700|17.58|0|700
C|HBAN|20250703|09:36:28.321971|S|200|17.58|0|200
C|HBAN|20250703|09:36:28.322108|S|200|17.58|0|200
C|HBAN|20250703|09:36:28.324468|S|200|17.59|0|200
C|HBAN|20250703|09:36:28.324609|S|200|17.59|0|200
C|HBAN|20250703|09:36:28.324729|S|200|17.59|0|200
C|HBAN|20250703|09:36:28.324837|S|100|17.59|0|100
C|HBAN|20250703|09:36:28.324853|S|100|17.59|0|100
C|HBAN|20250703|09:36:28.324944|S|100|17.59|0|100
C|HBAN|20250703|09:36:28.324964|S|100|17.59|0|100
C|HBAN|20250703|09:36:28.326570|S|1|17.6|0|1
C|HBAN|20250703|09:36:28.326765|S|200|17.59|0|200
C|HBAN|20250703|09:36:28.329334|S|200|17.59|0|200
C|HBAN|20250703|09:36:48.209423|S|1|17.61|0|1
C|HBAN|20250703|09:36:51.918354|S|100|17.61|0|100
C|HBAN|20250703|09:36:51.918816|S|100|17.61|0|100
C|HBAN|20250703|09:37:20.490357|S|100|17.63|0|100
C|HBAN|20250703|09:38:22.028611|S|10|17.64|0|10
C|HBAN|20250703|09:38:23.560794|S|1|17.65|0|1
C|HBAN|20250703|09:38:23.600248|S|100|17.66|0|100
C|HBAN|20250703|09:38:23.600248|S|1|17.66|0|1
C|HBAN|20250703|09:38:25.185602|S|100|17.67|0|100
C|HBAN|20250703|09:38:37.701953|S|100|17.65|0|100
C|HBAN|20250703|09:39:14.666330|S|10|17.65|0|10
C|HBAN|20250703|09:39:38.968830|S|1|17.64|0|1
C|HBAN|20250703|09:40:05.278557|S|10|17.67|0|10
C|HBAN|20250703|09:40:45.873794|S|35|17.67|0|35
C|HBAN|20250703|09:41:02.863955|S|200|17.67|0|200
C|HBAN|20250703|09:41:02.864113|S|200|17.67|0|200
C|HBAN|20250703|09:41:14.131681|S|54|17.66|0|54
C|HBAN|20250703|09:42:13.945330|S|100|17.67|0|100
C|HBAN|20250703|09:42:24.367456|S|97|17.68|0|97
C|HBAN|20250703|09:42:27.310511|S|200|17.68|0|200
C|HBAN|20250703|09:42:27.311123|S|100|17.68|0|100
C|HBAN|20250703|09:42:27.311131|S|100|17.68|0|100
C|HBAN|20250703|09:42:27.311232|S|100|17.68|0|100
C|HBAN|20250703|09:42:27.311250|S|100|17.68|0|100
C|HBAN|20250703|09:42:40.125584|S|1|17.7|0|1
C|HBAN|20250703|09:42:54.521918|S|100|17.69|0|100
C|HBAN|20250703|09:42:55.165875|S|100|17.69|0|100
C|HBAN|20250703|09:42:55.165991|S|50|17.69|0|50
C|HBAN|20250703|09:42:55.165991|S|50|17.69|0|50
C|HBAN|20250703|09:42:55.166312|S|100|17.69|0|100
C|HBAN|20250703|09:42:55.265635|S|50|17.69|0|50
C|HBAN|20250703|09:42:55.265635|S|50|17.69|0|50
C|HBAN|20250703|09:42:55.265635|S|100|17.69|0|100
C|HBAN|20250703|09:43:02.605928|S|4|17.68|0|4
C|HBAN|20250703|09:43:02.605928|S|100|17.68|0|100
C|HBAN|20250703|09:43:07.003549|S|5|17.68|0|5
C|HBAN|20250703|09:43:10.012826|S|1|17.68|0|1
C|HBAN|20250703|09:43:24.431461|S|10|17.69|0|10
C|HBAN|20250703|09:43:24.431461|S|2|17.69|0|2
C|HBAN|20250703|09:43:30.233733|S|1|17.69|0|1
C|HBAN|20250703|09:43:35.627345|S|10|17.69|0|10
C|HBAN|20250703|09:43:39.637753|S|57|17.7|0|57
C|HBAN|20250703|09:43:39.653868|S|200|17.7|0|200
C|HBAN|20250703|09:43:39.654265|S|200|17.7|0|200
C|HBAN|20250703|09:43:39.654377|S|200|17.7|0|200
C|HBAN|20250703|09:43:39.654488|S|200|17.7|0|200
C|HBAN|20250703|09:43:39.654596|S|200|17.7|0|200
C|HBAN|20250703|09:44:01.590858|S|4|17.7|0|4
C|HBAN|20250703|09:44:47.923903|S|1|17.69|0|1
C|HBAN|20250703|09:45:14.078185|S|100|17.69|0|100
C|HBAN|20250703|09:45:21.870635|S|17|17.7|0|17
C|HBAN|20250703|09:45:26.752895|S|1|17.71|0|1
C|HBAN|20250703|09:45:26.752895|S|1|17.71|0|1
C|HBAN|20250703|09:46:33.139895|S|7|17.7|0|7
C|HBAN|20250703|09:46:33.139895|S|3|17.7|0|3
C|HBAN|20250703|09:46:47.526829|S|100|17.71|0|100
C|HBAN|20250703|09:46:47.526830|S|2|17.71|0|2
C|HBAN|20250703|09:46:49.581083|S|100|17.72|0|100
C|HBAN|20250703|09:46:49.581083|S|1|17.72|0|1
C|HBAN|20250703|09:46:49.581083|S|1|17.72|0|1
C|HBAN|20250703|09:46:59.202004|S|1|17.72|0|1
C|HBAN|20250703|09:47:03.250041|S|100|17.72|0|100
C|HBAN|20250703|09:47:08.332667|S|100|17.72|0|100
C|HBAN|20250703|09:47:11.440659|S|100|17.71|0|100
C|HBAN|20250703|09:47:11.440659|S|100|17.71|0|100
C|HBAN|20250703|09:47:14.441021|S|100|17.71|0|100
C|HBAN|20250703|09:50:39.493194|S|300|17.72|0|300
C|HBAN|20250703|09:51:10.858075|S|300|17.73|0|300
C|HBAN|20250703|09:51:12.299339|S|265|17.72|0|265
C|HBAN|20250703|09:52:39.092246|S|4|17.73|0|4
C|HBAN|20250703|09:53:02.812652|S|1|17.73|0|1
C|HBAN|20250703|09:53:46.952015|S|300|17.73|0|300
C|HBAN|20250703|09:54:06.012915|S|300|17.73|0|300
C|HBAN|20250703|09:54:06.030959|S|200|17.73|0|200
C|HBAN|20250703|09:54:06.031004|S|100|17.73|0|100
C|HBAN|20250703|09:54:23.944085|S|300|17.73|0|300
C|HBAN|20250703|09:54:23.947702|S|100|17.73|0|100
C|HBAN|20250703|09:54:23.947760|S|100|17.73|0|100
C|HBAN|20250703|09:55:38.869177|S|300|17.71|0|300
C|HBAN|20250703|09:56:14.237897|S|300|17.71|0|300
C|HBAN|20250703|09:58:31.517688|S|200|17.7|0|200
C|HBAN|20250703|09:59:27.662741|S|100|17.69|0|100
C|HBAN|20250703|09:59:27.662741|S|100|17.69|0|100
C|HBAN|20250703|09:59:29.665744|S|100|17.69|0|100
C|HBAN|20250703|09:59:30.668461|S|100|17.69|0|100
C|HBAN|20250703|09:59:31.671122|S|100|17.69|0|100
C|HBAN|20250703|09:59:32.673558|S|100|17.69|0|100
C|HBAN|20250703|09:59:33.465881|S|100|17.68|0|100
C|HBAN|20250703|09:59:35.469163|S|100|17.68|0|100
C|HBAN|20250703|10:00:46.354389|S|37|17.71|0|37
C|HBAN|20250703|10:01:12.290317|S|100|17.7|0|100
C|HBAN|20250703|10:01:19.486868|S|100|17.705|0|100
C|HBAN|20250703|10:01:24.105186|S|100|17.7|0|100
C|HBAN|20250703|10:01:24.105187|S|100|17.7|0|100
C|HBAN|20250703|10:03:18.079949|S|200|17.72|0|200
C|HBAN|20250703|10:03:18.084650|S|100|17.72|0|100
C|HBAN|20250703|10:03:19.108492|S|100|17.72|0|100
C|HBAN|20250703|10:03:19.108502|S|100|17.72|0|100
C|HBAN|20250703|10:05:47.105864|S|200|17.72|0|200
C|HBAN|20250703|10:05:47.110886|S|100|17.72|0|100
C|HBAN|20250703|10:05:47.110886|S|200|17.72|0|200
C|HBAN|20250703|10:06:57.246630|S|100|17.72|0|100
C|HBAN|20250703|10:06:59.249564|S|100|17.72|0|100
C|HBAN|20250703|10:07:46.966632|S|100|17.72|0|100
C|HBAN|20250703|10:07:50.135753|S|300|17.71|0|300
C|HBAN|20250703|10:07:50.135753|S|100|17.71|0|100
C|HBAN|20250703|10:07:52.138525|S|100|17.71|0|100
C|HBAN|20250703|10:08:11.416331|S|295|17.72|0|295
C|HBAN|20250703|10:08:46.749425|S|293|17.69|0|293
C|HBAN|20250703|10:11:17.941985|S|100|17.66|0|100
C|HBAN|20250703|10:11:38.473529|S|100|17.65|0|100
C|HBAN|20250703|10:11:38.473530|S|100|17.65|0|100
C|HBAN|20250703|10:12:57.652461|S|100|17.64|0|100
C|HBAN|20250703|10:13:15.458615|S|85|17.64|0|85
C|HBAN|20250703|10:13:28.392055|S|100|17.63|0|100
C|HBAN|20250703|10:14:01.113333|S|371|17.62|0|371
C|HBAN|20250703|10:14:01.113357|S|29|17.62|0|29
C|HBAN|20250703|10:14:14.667220|S|300|17.63|0|300
C|HBAN|20250703|10:14:15.932692|S|238|17.63|0|238
C|HBAN|20250703|10:15:18.919249|S|100|17.62|0|100
C|HBAN|20250703|10:16:06.588189|S|12|17.61|0|12
C|HBAN|20250703|10:16:56.464516|S|11|17.61|0|11
C|HBAN|20250703|10:17:22.649936|S|78|17.61|0|78
C|HBAN|20250703|10:17:58.190370|S|100|17.61|0|100
C|HBAN|20250703|10:17:58.190378|S|100|17.61|0|100
C|HBAN|20250703|10:17:58.190400|S|100|17.61|0|100
C|HBAN|20250703|10:17:58.190421|S|100|17.61|0|100
C|HBAN|20250703|10:17:58.190519|S|100|17.61|0|100
C|HBAN|20250703|10:18:00.676344|S|100|17.61|0|100
C|HBAN|20250703|10:18:00.676344|S|25|17.61|0|25
C|HBAN|20250703|10:18:00.676344|S|100|17.61|0|100
C|HBAN|20250703|10:18:00.676345|S|75|17.61|0|75
C|HBAN|20250703|10:18:00.676346|S|100|17.61|0|100
C|HBAN|20250703|10:19:46.034734|S|350|17.59|0|350
C|HBAN|20250703|10:20:59.890011|S|100|17.6|0|100
C|HBAN|20250703|10:20:59.923634|S|41|17.6|0|41
C|HBAN|20250703|10:21:05.595908|S|10|17.6|0|10
C|HBAN|20250703|10:21:08.583388|S|300|17.6|0|300
C|HBAN|20250703|10:21:11.703460|S|8|17.6|0|8
C|HBAN|20250703|10:22:02.036038|S|100|17.6|0|100
C|HBAN|20250703|10:22:03.413975|S|94|17.6|0|94
C|HBAN|20250703|10:22:16.083598|S|400|17.6|0|400
C|HBAN|20250703|10:22:17.036317|S|400|17.6|0|400
C|HBAN|20250703|10:22:17.052845|S|189|17.6|0|189
C|HBAN|20250703|10:22:20.715725|S|253|17.6|0|253
C|HBAN|20250703|10:22:55.283501|S|100|17.6|0|100
C|HBAN|20250703|10:22:55.735264|S|350|17.61|0|350
C|HBAN|20250703|10:23:00.255948|S|100|17.62|0|100
C|HBAN|20250703|10:23:00.257798|S|100|17.62|0|100
C|HBAN|20250703|10:24:33.043922|S|100|17.6|0|100
C|HBAN|20250703|10:24:43.311549|S|100|17.6|0|100
C|HBAN|20250703|10:24:43.311549|S|100|17.6|0|100
C|HBAN|20250703|10:24:49.799291|S|100|17.6|0|100
C|HBAN|20250703|10:24:49.799291|S|100|17.6|0|100
C|HBAN|20250703|10:24:50.802505|S|100|17.6|0|100
C|HBAN|20250703|10:24:51.013486|S|100|17.6|0|100
C|HBAN|20250703|10:24:57.106855|S|20|17.6|0|20
C|HBAN|20250703|10:24:58.133007|S|100|17.6|0|100
C|HBAN|20250703|10:25:21.670443|S|12|17.59|0|12
C|HBAN|20250703|10:25:25.498213|S|400|17.59|0|400
C|HBAN|20250703|10:26:06.762006|S|14|17.595|0|14
C|HBAN|20250703|10:29:35.373517|S|400|17.58|0|400
C|HBAN|20250703|10:29:35.373517|S|1|17.58|0|1
C|HBAN|20250703|10:29:35.373517|S|10|17.58|0|10
C|HBAN|20250703|10:29:44.438109|S|15|17.59|0|15
C|HBAN|20250703|10:29:44.438109|S|1|17.59|0|1
C|HBAN|20250703|10:30:59.668747|S|206|17.6|0|206
C|HBAN|20250703|10:31:11.043653|S|922|17.595|0|922
C|HBAN|20250703|10:32:53.648740|S|1|17.595|0|1
C|HBAN|20250703|10:33:37.197334|S|10|17.61|0|10
C|HBAN|20250703|10:33:40.006914|S|100|17.6|0|100
C|HBAN|20250703|10:33:41.857486|S|100|17.6|0|100
C|HBAN|20250703|10:33:41.857486|S|100|17.6|0|100
C|HBAN|20250703|10:34:03.572581|S|100|17.6|0|100
C|HBAN|20250703|10:34:06.473123|S|105|17.6|0|105
C|HBAN|20250703|10:34:06.474179|S|101|17.6|0|101
C|HBAN|20250703|10:34:22.592739|S|60|17.6|0|60
C|HBAN|20250703|10:34:35.993516|S|100|17.61|0|100
C|HBAN|20250703|10:34:35.993516|S|1|17.61|0|1
C|HBAN|20250703|10:34:55.928318|S|26|17.61|0|26
C|HBAN|20250703|10:34:56.500197|S|76|17.61|0|76
C|HBAN|20250703|10:34:56.899192|S|99|17.62|0|99
C|HBAN|20250703|10:34:56.899192|S|1|17.62|0|1
C|HBAN|20250703|10:35:03.665790|S|25|17.61|0|25
C|HBAN|20250703|10:36:02.844795|S|39|17.61|0|39
C|HBAN|20250703|10:36:54.740692|S|240|17.6|0|240
C|HBAN|20250703|10:38:30.251717|S|100|17.62|0|100
C|HBAN|20250703|10:38:30.251717|S|100|17.62|0|100
C|HBAN|20250703|10:38:30.251718|S|100|17.62|0|100
C|HBAN|20250703|10:38:31.257558|S|100|17.62|0|100
C|HBAN|20250703|10:38:31.258521|S|100|17.62|0|100
C|HBAN|20250703|10:38:31.259658|S|100|17.62|0|100
C|HBAN|20250703|10:38:36.547329|S|100|17.62|0|100
C|HBAN|20250703|10:38:41.692441|S|100|17.62|0|100
C|HBAN|20250703|10:38:41.692441|S|100|17.62|0|100
C|HBAN|20250703|10:38:45.740881|S|170|17.62|0|170
C|HBAN|20250703|10:39:26.134130|S|100|17.62|0|100
C|HBAN|20250703|10:40:00.248987|S|300|17.61|0|300
C|HBAN|20250703|10:40:03.197840|S|100|17.61|0|100
C|HBAN|20250703|10:40:04.297895|S|100|17.6|0|100
C|HBAN|20250703|10:40:04.297895|S|300|17.6|0|300
C|HBAN|20250703|10:40:19.042914|S|1|17.61|0|1
C|HBAN|20250703|10:40:25.236869|S|360|17.61|0|360
C|HBAN|20250703|10:43:23.193254|S|100|17.61|0|100
C|HBAN|20250703|10:44:17.077810|S|8|17.62|0|8
C|HBAN|20250703|10:44:21.940891|S|21|17.62|0|21
C|HBAN|20250703|10:44:22.703914|S|43|17.62|0|43
C|HBAN|20250703|10:45:30.243104|S|41|17.62|0|41
C|HBAN|20250703|10:46:05.459548|S|81|17.63|0|81
C|HBAN|20250703|10:46:48.484854|S|100|17.63|0|100
C|HBAN|20250703|10:46:48.484855|S|100|17.63|0|100
C|HBAN|20250703|10:46:48.484864|S|100|17.63|0|100
C|HBAN|20250703|10:47:11.064361|S|100|17.64|0|100
C|HBAN|20250703|10:47:11.085341|S|100|17.64|0|100
C|HBAN|20250703|10:47:13.124747|S|600|17.64|0|600
C|HBAN|20250703|10:47:13.124748|S|100|17.64|0|100
C|HBAN|20250703|10:47:18.469039|S|100|17.64|0|100
C|HBAN|20250703|10:47:27.041556|S|1|17.66|0|1
C|HBAN|20250703|10:47:30.901197|S|600|17.65|0|600
C|HBAN|20250703|10:48:03.476227|S|100|17.65|0|100
C|HBAN|20250703|10:48:03.476228|S|100|17.65|0|100
C|HBAN|20250703|10:48:03.476228|S|298|17.65|0|298
C|HBAN|20250703|10:48:08.141484|S|30|17.655|0|30
C|HBAN|20250703|10:49:49.482966|S|100|17.64|0|100
C|HBAN|20250703|10:49:49.482966|S|100|17.64|0|100
C|HBAN|20250703|10:49:49.482966|S|160|17.64|0|160
C|HBAN|20250703|10:49:49.482966|S|100|17.64|0|100
C|HBAN|20250703|10:49:49.482966|S|100|17.64|0|100
C|HBAN|20250703|10:50:18.853700|S|136|17.64|0|136
C|HBAN|20250703|10:50:37.500918|S|100|17.61|0|100
C|HBAN|20250703|10:51:10.996944|S|238|17.6|0|238
C|HBAN|20250703|10:52:02.858913|S|100|17.59|0|100
C|HBAN|20250703|10:52:11.012918|S|100|17.59|0|100
C|HBAN|20250703|10:52:30.194841|S|200|17.6|0|200
C|HBAN|20250703|10:52:30.444170|S|100|17.6|0|100
C|HBAN|20250703|10:52:30.444170|S|500|17.6|0|500
C|HBAN|20250703|10:52:30.444178|S|100|17.6|0|100
C|HBAN|20250703|10:52:31.681150|S|100|17.6|0|100
C|HBAN|20250703|10:52:42.028541|S|167|17.6|0|167
C|HBAN|20250703|10:52:46.802354|S|700|17.6|0|700
C|HBAN|20250703|10:52:53.491997|S|1|17.6|0|1
C|HBAN|20250703|10:52:58.072548|S|700|17.6|0|700
C|HBAN|20250703|10:53:57.602127|S|1|17.61|0|1
C|HBAN|20250703|10:54:07.887345|S|100|17.62|0|100
C|HBAN|20250703|10:54:07.887391|S|77|17.62|0|77
C|HBAN|20250703|10:54:15.031999|S|120|17.63|0|120
C|HBAN|20250703|10:54:24.771805|S|100|17.64|0|100
C|HBAN|20250703|10:55:04.550798|S|10|17.65|0|10
C|HBAN|20250703|10:55:04.550798|S|700|17.65|0|700
C|HBAN|20250703|10:55:37.785143|S|100|17.65|0|100
C|HBAN|20250703|10:55:50.296168|S|100|17.64|0|100
C|HBAN|20250703|10:56:14.395035|S|38|17.64|0|38
C|HBAN|20250703|10:56:57.058253|S|100|17.63|0|100
C|HBAN|20250703|10:56:57.058253|S|100|17.63|0|100
C|HBAN|20250703|10:56:57.058253|S|500|17.63|0|500
C|HBAN|20250703|10:56:57.058824|S|46|17.63|0|46
C|HBAN|20250703|10:57:04.007850|S|100|17.63|0|100
C|HBAN|20250703|10:58:02.998603|S|100|17.63|0|100
C|HBAN|20250703|10:58:02.998637|S|100|17.63|0|100
C|HBAN|20250703|10:58:19.002879|S|1|17.64|0|1
C|HBAN|20250703|10:58:29.604534|S|100|17.63|0|100
C|HBAN|20250703|10:58:33.905845|S|100|17.63|0|100
C|HBAN|20250703|10:59:21.334171|S|355|17.65|0|355
C|HBAN|20250703|10:59:21.334171|S|100|17.65|0|100
C|HBAN|20250703|10:59:43.402664|S|100|17.64|0|100
C|HBAN|20250703|10:59:43.403452|S|100|17.64|0|100
C|HBAN|20250703|11:00:26.479948|S|1|17.64|0|1
C|HBAN|20250703|11:00:31.138535|S|17|17.64|0|17
C|HBAN|20250703|11:01:08.993613|S|100|17.64|0|100
C|HBAN|20250703|11:02:10.668790|S|1|17.66|0|1
C|HBAN|20250703|11:02:10.668790|S|100|17.66|0|100
C|HBAN|20250703|11:03:14.286629|S|37|17.66|0|37
C|HBAN|20250703|11:04:10.985503|S|300|17.645|0|300
C|HBAN|20250703|11:04:44.140703|S|10|17.65|0|10
C|HBAN|20250703|11:04:44.140703|S|200|17.65|0|200
C|HBAN|20250703|11:04:44.140704|S|64|17.65|0|64
C|HBAN|20250703|11:05:49.840827|S|100|17.64|0|100
C|HBAN|20250703|11:06:18.866259|S|200|17.65|0|200
C|HBAN|20250703|11:06:36.587891|S|100|17.64|0|100
C|HBAN|20250703|11:06:44.468872|S|600|17.65|0|600
C|HBAN|20250703|11:06:44.470154|S|2|17.64|0|2
C|HBAN|20250703|11:06:44.470346|S|600|17.65|0|600
C|HBAN|20250703|11:08:26.908610|S|1442|17.635|0|1442
C|HBAN|20250703|11:08:44.782296|S|12|17.63|0|12
C|HBAN|20250703|11:10:33.459152|S|100|17.61|0|100
C|HBAN|20250703|11:10:33.459250|S|10|17.61|0|10
C|HBAN|20250703|11:12:53.007560|S|200|17.59|0|200
C|HBAN|20250703|11:12:53.007568|S|200|17.59|0|200
C|HBAN|20250703|11:13:25.683130|S|600|17.57|0|600
C|HBAN|20250703|11:13:26.567455|S|600|17.57|0|600
C|HBAN|20250703|11:13:28.515960|S|600|17.57|0|600
C|HBAN|20250703|11:13:46.587729|S|95|17.56|0|95
C|HBAN|20250703|11:13:48.053396|S|436|17.56|0|436
C|HBAN|20250703|11:13:48.053438|S|28|17.56|0|28
C|HBAN|20250703|11:13:57.852863|S|28|17.56|0|28
C|HBAN|20250703|11:14:02.823166|S|30|17.55|0|30
C|HBAN|20250703|11:14:16.689051|S|48|17.54|0|48
C|HBAN|20250703|11:14:31.700094|S|17|17.55|0|17
C|HBAN|20250703|11:14:38.727398|S|600|17.56|0|600
C|HBAN|20250703|11:15:12.058020|S|100|17.57|0|100
C|HBAN|20250703|11:15:18.703129|S|71|17.57|0|71
C|HBAN|20250703|11:15:31.583599|S|200|17.57|0|200
C|HBAN|20250703|11:15:31.583635|S|220|17.57|0|220
C|HBAN|20250703|11:15:54.379101|S|100|17.58|0|100
C|HBAN|20250703|11:16:27.876531|S|200|17.56|0|200
C|HBAN|20250703|11:16:27.876639|S|100|17.56|0|100
C|HBAN|20250703|11:16:27.876890|S|100|17.56|0|100
C|HBAN|20250703|11:16:27.876951|S|100|17.56|0|100
C|HBAN|20250703|11:16:27.877198|S|100|17.56|0|100
C|HBAN|20250703|11:18:05.792680|S|59|17.56|0|59
C|HBAN|20250703|11:19:58.893113|S|189|17.56|0|189
C|HBAN|20250703|11:20:13.579898|S|336|17.56|0|336
C|HBAN|20250703|11:20:15.356112|S|336|17.56|0|336
C|HBAN|20250703|11:20:15.356112|S|264|17.56|0|264
C|HBAN|20250703|11:20:56.894686|S|74|17.56|0|74
C|HBAN|20250703|11:20:56.894686|S|126|17.56|0|126
C|HBAN|20250703|11:20:59.505814|S|200|17.56|0|200
C|HBAN|20250703|11:21:03.218935|S|100|17.55|0|100
C|HBAN|20250703|11:21:46.241644|S|48|17.54|0|48
C|HBAN|20250703|11:21:46.241644|S|52|17.54|0|52
C|HBAN|20250703|11:22:01.727475|S|500|17.55|0|500
C|HBAN|20250703|11:22:41.333800|S|10|17.56|0|10
C|HBAN|20250703|11:26:19.265993|S|173|17.56|0|173
C|HBAN|20250703|11:26:19.265993|S|60|17.56|0|60
C|HBAN|20250703|11:26:24.796206|S|327|17.56|0|327
C|HBAN|20250703|11:27:34.907040|S|100|17.55|0|100
C|HBAN|20250703|11:29:12.050295|S|600|17.57|0|600
C|HBAN|20250703|11:31:03.581888|S|100|17.59|0|100
C|HBAN|20250703|11:31:03.581888|S|1|17.59|0|1
C|HBAN|20250703|11:33:33.438565|S|2|17.59|0|2
C|HBAN|20250703|11:35:09.832608|S|100|17.59|0|100
C|HBAN|20250703|11:36:38.732455|S|222|17.59|0|222
C|HBAN|20250703|11:36:52.917245|S|10|17.59|0|10
C|HBAN|20250703|11:36:52.917245|S|10|17.59|0|10
C|HBAN|20250703|11:36:56.048758|S|40|17.59|0|40
C|HBAN|20250703|11:37:00.064961|S|100|17.59|0|100
C|HBAN|20250703|11:37:00.065468|S|100|17.59|0|100
C|HBAN|20250703|11:37:00.065498|S|100|17.59|0|100
C|HBAN|20250703|11:37:00.065613|S|40|17.59|0|40
C|HBAN|20250703|11:37:10.137674|S|50|17.59|0|50
C|HBAN|20250703|11:37:14.011634|S|100|17.59|0|100
C|HBAN|20250703|11:37:14.011641|S|16|17.59|0|16
C|HBAN|20250703|11:37:14.393813|S|50|17.59|0|50
C|HBAN|20250703|11:37:57.770463|S|90|17.58|0|90
C|HBAN|20250703|11:37:57.770463|S|100|17.58|0|100
C|HBAN|20250703|11:37:57.770497|S|10|17.58|0|10
C|HBAN|20250703|11:38:07.829412|S|100|17.58|0|100
C|HBAN|20250703|11:40:14.476826|S|700|17.59|0|700
C|HBAN|20250703|11:40:14.476826|S|10|17.59|0|10
C|HBAN|20250703|11:40:21.454851|S|186|17.59|0|186
C|HBAN|20250703|11:40:21.462293|S|10|17.59|0|10
C|HBAN|20250703|11:40:32.362912|S|10|17.59|0|10
C|HBAN|20250703|11:40:52.030493|S|10|17.59|0|10
C|HBAN|20250703|11:41:16.939401|S|100|17.59|0|100
C|HBAN|20250703|11:41:44.733821|S|10|17.59|0|10
C|HBAN|20250703|11:41:44.733821|S|70|17.59|0|70
C|HBAN|20250703|11:41:44.733821|S|600|17.59|0|600
C|HBAN|20250703|11:42:17.084262|S|46|17.58|0|46
C|HBAN|20250703|11:42:17.084262|S|54|17.58|0|54
C|HBAN|20250703|11:43:11.211377|S|76|17.59|0|76
C|HBAN|20250703|11:43:11.211378|S|120|17.59|0|120
C|HBAN|20250703|11:43:11.211378|S|10|17.59|0|10
C|HBAN|20250703|11:43:16.390400|S|200|17.59|0|200
C|HBAN|20250703|11:43:18.821003|S|30|17.59|0|30
C|HBAN|20250703|11:43:27.509677|S|10|17.59|0|10
C|HBAN|20250703|11:43:32.037220|S|100|17.59|0|100
C|HBAN|20250703|11:43:36.052624|S|90|17.59|0|90
C|HBAN|20250703|11:43:44.111048|S|100|17.59|0|100
C|HBAN|20250703|11:43:44.475300|S|100|17.59|0|100
C|HBAN|20250703|11:43:50.011890|S|260|17.59|0|260
C|HBAN|20250703|11:43:53.417118|S|120|17.59|0|120
C|HBAN|20250703|11:43:55.520657|S|150|17.59|0|150
C|HBAN|20250703|11:44:00.981787|S|20|17.59|0|20
C|HBAN|20250703|11:44:28.314907|S|356|17.6|0|356
C|HBAN|20250703|11:45:59.265344|S|40|17.59|0|40
C|HBAN|20250703|11:46:36.631373|S|50|17.58|0|50
C|HBAN|20250703|11:46:56.888834|S|30|17.58|0|30
C|HBAN|20250703|11:46:56.888956|S|20|17.58|0|20
C|HBAN|20250703|11:48:00.646000|S|91|17.59|0|91
C|HBAN|20250703|11:48:03.519633|S|100|17.58|0|100
C|HBAN|20250703|11:48:22.384553|S|5|17.58|0|5
C|HBAN|20250703|11:48:22.384553|S|495|17.58|0|495
C|HBAN|20250703|11:50:19.277014|S|107|17.58|0|107
C|HBAN|20250703|11:50:19.277014|S|10|17.58|0|10
C|HBAN|20250703|11:50:19.277014|S|100|17.58|0|100
C|HBAN|20250703|11:50:19.277014|S|100|17.58|0|100
C|HBAN|20250703|11:50:19.277015|S|10|17.58|0|10
C|HBAN|20250703|11:50:19.277016|S|1|17.58|0|1
C|HBAN|20250703|11:50:21.888995|S|100|17.58|0|100
C|HBAN|20250703|11:50:21.888995|S|100|17.58|0|100
C|HBAN|20250703|11:50:21.891582|S|8|17.58|0|8
C|HBAN|20250703|11:50:21.891582|S|8|17.58|0|8
C|HBAN|20250703|11:50:47.209185|S|169|17.58|0|169
C|HBAN|20250703|11:50:47.855910|S|51|17.58|0|51
C|HBAN|20250703|11:51:16.357795|S|30|17.58|0|30
C|HBAN|20250703|11:51:49.918037|S|60|17.58|0|60
C|HBAN|20250703|11:52:31.621444|S|6|17.57|0|6
C|HBAN|20250703|11:53:49.843410|S|100|17.57|0|100
C|HBAN|20250703|11:53:49.843410|S|100|17.57|0|100
C|HBAN|20250703|11:53:49.843411|S|100|17.57|0|100
C|HBAN|20250703|11:53:58.299013|S|70|17.57|0|70
C|HBAN|20250703|11:53:58.299014|S|30|17.57|0|30
C|HBAN|20250703|11:54:12.475289|S|7|17.565|0|7
C|HBAN|20250703|11:54:40.453615|S|40|17.57|0|40
C|HBAN|20250703|11:54:43.364373|S|300|17.57|0|300
C|HBAN|20250703|11:54:46.528240|S|300|17.57|0|300
C|HBAN|20250703|11:55:37.161099|S|600|17.58|0|600
C|HBAN|20250703|11:55:45.213936|S|600|17.58|0|600
C|HBAN|20250703|11:56:06.108312|S|100|17.57|0|100
C|HBAN|20250703|11:57:15.279986|S|30|17.58|0|30
C|HBAN|20250703|11:58:07.620615|S|304|17.57|0|304
C|HBAN|20250703|11:58:07.620632|S|296|17.57|0|296
C|HBAN|20250703|11:58:07.620632|S|100|17.57|0|100
C|HBAN|20250703|11:58:09.889210|S|100|17.57|0|100
C|HBAN|20250703|11:58:46.599189|S|1|17.57|0|1
C|HBAN|20250703|11:59:44.692648|S|600|17.58|0|600
C|HBAN|20250703|12:00:08.401039|S|344|17.58|0|344
C|HBAN|20250703|12:00:44.052475|S|10|17.59|0|10
C|HBAN|20250703|12:00:44.052475|S|100|17.59|0|100
C|HBAN|20250703|12:01:06.209754|S|100|17.58|0|100
C|HBAN|20250703|12:02:05.964758|S|83|17.58|0|83
C|HBAN|20250703|12:03:15.112604|S|50|17.57|0|50
C|HBAN|20250703|12:04:01.365188|S|10|17.58|0|10
C|HBAN|20250703|12:05:30.932034|S|1|17.575|0|1
C|HBAN|20250703|12:06:25.040338|S|100|17.58|0|100
C|HBAN|20250703|12:06:25.114619|S|100|17.58|0|100
C|HBAN|20250703|12:06:26.201969|S|300|17.58|0|300
C|HBAN|20250703|12:06:29.583441|S|60|17.58|0|60
C|HBAN|20250703|12:06:29.583448|S|9|17.58|0|9
C|HBAN|20250703|12:08:07.211571|S|10|17.59|0|10
C|HBAN|20250703|12:10:06.076365|S|600|17.59|0|600
C|HBAN|20250703|12:10:25.768707|S|12|17.59|0|12
C|HBAN|20250703|12:11:56.296325|S|588|17.59|0|588
C|HBAN|20250703|12:11:56.296325|S|10|17.59|0|10
C|HBAN|20250703|12:11:56.312357|S|89|17.59|0|89
C|HBAN|20250703|12:11:56.326199|S|400|17.59|0|400
C|HBAN|20250703|12:11:58.934425|S|476|17.59|0|476
C|HBAN|20250703|12:12:03.681879|S|19|17.58|0|19
C|HBAN|20250703|12:12:03.681879|S|100|17.58|0|100
C|HBAN|20250703|12:14:43.485873|S|100|17.57|0|100
C|HBAN|20250703|12:14:43.485873|S|700|17.57|0|700
C|HBAN|20250703|12:14:45.591091|S|200|17.57|0|200
C|HBAN|20250703|12:14:48.007665|S|37|17.57|0|37
C|HBAN|20250703|12:14:48.007665|S|100|17.57|0|100
C|HBAN|20250703|12:15:28.397949|S|100|17.57|0|100
C|HBAN|20250703|12:15:41.232783|S|97|17.58|0|97
C|HBAN|20250703|12:15:54.217853|S|600|17.58|0|600
C|HBAN|20250703|12:18:16.831238|S|59|17.58|0|59
C|HBAN|20250703|12:18:36.469210|S|1|17.58|0|1
C|HBAN|20250703|12:18:37.331985|S|108|17.58|0|108
C|HBAN|20250703|12:19:19.725128|S|100|17.58|0|100
C|HBAN|20250703|12:20:40.395274|S|46|17.58|0|46
C|HBAN|20250703|12:20:49.123804|S|10|17.57|0|10
C|HBAN|20250703|12:20:49.123804|S|90|17.57|0|90
C|HBAN|20250703|12:20:49.123920|S|10|17.57|0|10
C|HBAN|20250703|12:20:49.123920|S|8|17.57|0|8
C|HBAN|20250703|12:20:49.123920|S|6|17.57|0|6
C|HBAN|20250703|12:20:52.242367|S|500|17.58|0|500
C|HBAN|20250703|12:20:57.199618|S|8|17.59|0|8
C|HBAN|20250703|12:20:59.080063|S|2|17.59|0|2
C|HBAN|20250703|12:20:59.080063|S|1|17.59|0|1
C|HBAN|20250703|12:21:46.562529|S|8|17.58|0|8
C|HBAN|20250703|12:21:46.562529|S|7|17.58|0|7
C|HBAN|20250703|12:21:46.562530|S|9|17.58|0|9
C|HBAN|20250703|12:21:46.562530|S|12|17.58|0|12
C|HBAN|20250703|12:21:58.603410|S|100|17.58|0|100
C|HBAN|20250703|12:21:58.603410|S|337|17.58|0|337
C|HBAN|20250703|12:21:58.603410|S|7|17.58|0|7
C|HBAN|20250703|12:22:47.695953|S|24|17.58|0|24
C|HBAN|20250703|12:23:27.387020|S|1|17.58|0|1
C|HBAN|20250703|12:25:18.531795|S|30|17.57|0|30
C|HBAN|20250703|12:25:23.070368|S|1|17.57|0|1
C|HBAN|20250703|12:25:23.070368|S|367|17.57|0|367
C|HBAN|20250703|12:26:36.252719|S|36|17.57|0|36
C|HBAN|20250703|12:27:17.915537|S|500|17.58|0|500
C|HBAN|20250703|12:27:17.915537|S|100|17.58|0|100
C|HBAN|20250703|12:27:18.192478|S|100|17.57|0|100
C|HBAN|20250703|12:27:30.084967|S|100|17.58|0|100
C|HBAN|20250703|12:27:38.303921|S|12|17.57|0|12
C|HBAN|20250703|12:28:02.790312|S|8|17.57|0|8
C|HBAN|20250703|12:28:08.143422|S|100|17.58|0|100
C|HBAN|20250703|12:28:08.143702|S|100|17.57|0|100
C|HBAN|20250703|12:28:08.144803|S|100|17.57|0|100
C|HBAN|20250703|12:28:08.145903|S|100|17.57|0|100
C|HBAN|20250703|12:28:08.553410|S|100|17.57|0|100
C|HBAN|20250703|12:28:08.554724|S|100|17.57|0|100
C|HBAN|20250703|12:28:08.556383|S|100|17.57|0|100
C|HBAN|20250703|12:28:08.557662|S|100|17.57|0|100
C|HBAN|20250703|12:28:09.045158|S|100|17.575|0|100
C|HBAN|20250703|12:28:09.046688|S|100|17.575|0|100
C|HBAN|20250703|12:28:09.048585|S|100|17.575|0|100
C|HBAN|20250703|12:28:09.050480|S|100|17.575|0|100
C|HBAN|20250703|12:28:09.051602|S|92|17.575|0|92
C|HBAN|20250703|12:29:43.415380|S|2|17.575|0|2
C|HBAN|20250703|12:29:47.986000|S|1|17.575|0|1
C|HBAN|20250703|12:31:41.739056|S|110|17.585|0|110
C|HBAN|20250703|12:32:07.920947|S|700|17.58|0|700
C|HBAN|20250703|12:32:07.920947|S|8|17.58|0|8
C|HBAN|20250703|12:32:07.920947|S|16|17.58|0|16
C|HBAN|20250703|12:32:13.001051|S|100|17.58|0|100
C|HBAN|20250703|12:32:34.254452|S|72|17.59|0|72
C|HBAN|20250703|12:32:34.254452|S|10|17.59|0|10
C|HBAN|20250703|12:35:30.045347|S|300|17.6|0|300
C|HBAN|20250703|12:35:30.045347|S|200|17.6|0|200
C|HBAN|20250703|12:38:42.994767|S|20|17.6|0|20
C|HBAN|20250703|12:39:54.950457|S|10|17.61|0|10
C|HBAN|20250703|12:39:56.594042|S|4|17.61|0|4
C|HBAN|20250703|12:41:07.546015|S|100|17.605|0|100
C|HBAN|20250703|12:41:07.548368|S|100|17.605|0|100
C|HBAN|20250703|12:41:26.787660|S|100|17.61|0|100
C|HBAN|20250703|12:41:29.533383|S|700|17.61|0|700
C|HBAN|20250703|12:42:25.889754|S|393|17.605|0|393
C|HBAN|20250703|12:42:53.404764|S|100|17.6|0|100
C|HBAN|20250703|12:42:54.406716|S|100|17.6|0|100
C|HBAN|20250703|12:43:47.198228|S|10|17.61|0|10
C|HBAN|20250703|12:43:47.198228|S|10|17.61|0|10
C|HBAN|20250703|12:43:47.198228|S|24|17.61|0|24
C|HBAN|20250703|12:43:47.198229|S|69|17.61|0|69
C|HBAN|20250703|12:43:47.198230|S|100|17.61|0|100
C|HBAN|20250703|12:43:47.198231|S|10|17.61|0|10
C|HBAN|20250703|12:43:53.422590|S|100|17.61|0|100
C|HBAN|20250703|12:44:07.167774|S|800|17.61|0|800
C|HBAN|20250703|12:47:10.484545|S|100|17.59|0|100
C|HBAN|20250703|12:47:10.484546|S|100|17.59|0|100
C|HBAN|20250703|12:48:32.970446|S|900|17.6|0|900
C|HBAN|20250703|12:49:29.501274|S|100|17.59|0|100
C|HBAN|20250703|12:50:05.172034|S|100|17.6|0|100
C|HBAN|20250703|12:50:07.355391|S|600|17.605|0|600
C|HBAN|20250703|12:50:07.379065|S|900|17.605|0|900
C|HBAN|20250703|12:50:07.379066|S|100|17.61|0|100
C|HBAN|20250703|12:50:45.973260|S|100|17.59|0|100
C|HBAN|20250703|12:51:45.689103|S|100|17.59|0|100
C|HBAN|20250703|12:52:06.064081|S|95|17.6|0|95
C|HBAN|20250703|12:52:06.085586|S|255|17.6|0|255
C|HBAN|20250703|12:52:06.088110|S|550|17.6|0|550
C|HBAN|20250703|12:52:06.088110|S|350|17.6|0|350
C|HBAN|20250703|12:52:15.249866|S|100|17.6|0|100
C|HBAN|20250703|12:52:18.258715|S|100|17.6|0|100
C|HBAN|20250703|12:52:21.259374|S|100|17.6|0|100
C|HBAN|20250703|12:52:24.266713|S|100|17.6|0|100
C|HBAN|20250703|12:52:27.288333|S|100|17.6|0|100
C|HBAN|20250703|12:52:30.498252|S|100|17.6|0|100
C|HBAN|20250703|12:52:41.556888|S|14|17.59|0|14
C|HBAN|20250703|12:52:48.376312|S|100|17.59|0|100
C|HBAN|20250703|12:52:48.376312|S|86|17.59|0|86
C|HBAN|20250703|12:52:48.376312|S|100|17.59|0|100
C|HBAN|20250703|12:52:51.388560|S|100|17.59|0|100
C|HBAN|20250703|12:52:53.394210|S|100|17.59|0|100
C|HBAN|20250703|12:53:03.890550|S|100|17.58|0|100
C|HBAN|20250703|12:53:09.036903|S|100|17.57|0|100
C|HBAN|20250703|12:54:03.008091|S|10|17.58|0|10
C|HBAN|20250703|12:54:37.641432|S|57|17.58|0|57
C|HBAN|20250703|12:54:42.960239|S|100|17.58|0|100
C|HBAN|20250703|12:54:47.055069|S|73|17.575|0|73
C|HBAN|20250703|12:55:23.580257|S|100|17.56|0|100
C|HBAN|20250703|12:55:23.580257|S|100|17.56|0|100
C|HBAN|20250703|12:55:46.867862|S|57|17.56|0|57
C|HBAN|20250703|12:55:46.868004|S|43|17.56|0|43
C|HBAN|20250703|12:55:46.868004|S|57|17.56|0|57
C|HBAN|20250703|12:55:46.868087|S|43|17.56|0|43
C|HBAN|20250703|12:56:36.327309|S|200|17.56|0|200
C|HBAN|20250703|12:56:36.327309|S|17|17.56|0|17
C|HBAN|20250703|12:56:36.327309|S|10|17.56|0|10
C|HBAN|20250703|12:56:51.644468|S|27|17.55|0|27
C|HBAN|20250703|12:56:51.654168|S|100|17.55|0|100
C|HBAN|20250703|12:56:51.654168|S|73|17.55|0|73
C|HBAN|20250703|12:56:55.023630|S|1100|17.55|0|1100
C|HBAN|20250703|12:57:19.460440|S|1000|17.56|0|1000
C|HBAN|20250703|12:57:19.462299|S|800|17.56|0|800
C|HBAN|20250703|12:57:19.462299|S|200|17.56|0|200
C|HBAN|20250703|12:57:19.464001|S|100|17.56|0|100
C|HBAN|20250703|12:57:33.554564|S|100|17.56|0|100
C|HBAN|20250703|12:57:44.371094|S|100|17.55|0|100
C|HBAN|20250703|12:57:44.371094|S|100|17.55|0|100
C|HBAN|20250703|12:57:44.371094|S|100|17.55|0|100
C|HBAN|20250703|12:58:08.148192|S|15|17.56|0|15
C|HBAN|20250703|12:58:11.455689|S|85|17.56|0|85
C|HBAN|20250703|12:58:15.000169|S|235|17.57|0|235
C|HBAN|20250703|12:58:15.000175|S|315|17.57|0|315
C|HBAN|20250703|12:58:19.019463|S|10|17.56|0|10
C|HBAN|20250703|12:58:48.685494|S|100|17.55|0|100
C|HBAN|20250703|12:58:48.685494|S|100|17.55|0|100
C|HBAN|20250703|12:58:48.685494|S|100|17.55|0|100
C|HBAN|20250703|12:58:59.454523|S|1700|17.56|0|1700
C|HBAN|20250703|12:59:01.943542|S|100|17.56|0|100
C|HBAN|20250703|12:59:01.943543|S|20|17.56|0|20
C|HBAN|20250703|12:59:01.944106|S|180|17.56|0|180
C|HBAN|20250703|12:59:01.944655|S|77|17.56|0|77
C|HBAN|20250703|12:59:04.298569|S|100|17.55|0|100
C|HBAN|20250703|12:59:04.298569|S|966|17.55|0|966
C|HBAN|20250703|12:59:04.299346|S|60|17.55|0|60
C|HBAN|20250703|12:59:32.284260|S|400|17.535|0|400
C|HBAN|20250703|12:59:32.284261|S|100|17.54|0|100
C|HBAN|20250703|12:59:32.284261|S|1424|17.54|0|1424
C|HBAN|20250703|12:59:32.284261|S|400|17.54|0|400
C|HBAN|20250703|12:59:32.284351|S|1176|17.54|0|1176
C|HBAN|20250703|12:59:34.035132|S|240|17.54|0|240
C|HBAN|20250703|12:59:35.400559|S|291|17.54|0|291
C|HBAN|20250703|12:59:45.024244|S|251|17.54|0|251
C|HBAN|20250703|12:59:45.024244|S|100|17.54|0|100
C|HBAN|20250703|12:59:45.065105|S|149|17.54|0|149
C|HBAN|20250703|12:59:45.065105|S|100|17.54|0|100
C|HBAN|20250703|12:59:45.065105|S|83|17.54|0|83
C|HBAN|20250703|12:59:48.625414|S|20|17.535|0|20
C|HBAN|20250703|12:59:50.297684|S|40|17.53|0|40
C|HBAN|20250703|12:59:50.340530|S|94|17.53|0|94
C|HBAN|20250703|12:59:50.438223|S|47|17.53|0|47
C|HBAN|20250703|12:59:51.152457|S|81|17.535|0|81
C|HBAN|20250703|12:59:51.166945|S|33|17.535|0|33
C|HBAN|20250703|12:59:51.189292|S|9|17.535|0|9
C|HBAN|20250703|12:59:51.242290|S|2318|17.53|0|2318
C|HBAN|20250703|12:59:51.242290|S|32|17.535|0|32
C|HBAN|20250703|12:59:51.242291|S|68|17.53|0|68
C|HBAN|20250703|12:59:51.930497|S|49|17.545|0|49
C|HBAN|20250703|12:59:53.502998|S|84|17.545|0|84
C|HBAN|20250703|12:59:54.205980|S|9|17.545|0|9
C|HBAN|20250703|12:59:54.618779|S|13|17.545|0|13
C|HBAN|20250703|12:59:54.618779|S|17|17.55|0|17
C|HBAN|20250703|12:59:54.967695|S|68|17.55|0|68
C|HBAN|20250703|12:59:55.069325|S|400|17.54|0|400
C|HBAN|20250703|12:59:55.488301|S|7|17.55|0|7
C|HBAN|20250703|12:59:55.716843|S|65|17.55|0|65
C|HBAN|20250703|12:59:56.359281|S|3|17.54|0|3
C|HBAN|20250703|12:59:57.085321|S|315|17.55|0|315
C|HBAN|20250703|12:59:57.570727|S|1|17.545|0|1
C|HBCP|20250703|11:13:11.348847|S|100|56|0|100
C|HBCP|20250703|11:19:27.231599|S|100|55.9|0|100
C|HBCP|20250703|12:02:17.546565|S|200|56.05|0|200
C|HBI|20250703|09:34:00.318846|S|40|4.77|0|40
C|HBI|20250703|09:35:10.006318|S|60|4.78|0|60
C|HBI|20250703|09:35:46.602033|S|10|4.77|0|10
C|HBI|20250703|09:41:23.462519|S|49|4.78|0|49
C|HBI|20250703|09:46:37.363268|S|40|4.78|0|40
C|HBI|20250703|09:46:58.341879|S|40|4.78|0|40
C|HBI|20250703|09:47:21.455220|S|40|4.78|0|40
C|HBI|20250703|09:48:42.372239|S|10|4.78|0|10
C|HBI|20250703|09:48:56.937970|S|50|4.78|0|50
C|HBI|20250703|09:49:24.618390|S|50|4.77|0|50
C|HBI|20250703|09:59:02.819450|S|26|4.78|0|26
C|HBI|20250703|09:59:02.819450|S|30|4.78|0|30
C|HBI|20250703|09:59:02.822196|S|10|4.78|0|10
C|HBI|20250703|09:59:06.056880|S|60|4.78|0|60
C|HBI|20250703|09:59:12.595435|S|20|4.77|0|20
C|HBI|20250703|09:59:12.624948|S|4|4.76|0|4
C|HBI|20250703|09:59:12.624955|S|4|4.76|0|4
C|HBI|20250703|10:05:15.242344|S|3|4.79|0|3
C|HBI|20250703|10:05:33.173019|S|9|4.8|0|9
C|HBI|20250703|10:12:08.484217|S|100|4.8|0|100
C|HBI|20250703|10:12:08.484217|S|100|4.8|0|100
C|HBI|20250703|10:15:24.444328|S|36|4.78|0|36
C|HBI|20250703|10:15:24.444328|S|7|4.78|0|7
C|HBI|20250703|10:27:36.661588|S|15|4.76|0|15
C|HBI|20250703|10:27:36.661589|S|7|4.76|0|7
C|HBI|20250703|10:28:50.561147|S|2|4.755|0|2
C|HBI|20250703|10:28:50.981346|S|92|4.755|0|92
C|HBI|20250703|10:28:51.429847|S|6|4.755|0|6
C|HBI|20250703|10:36:27.533899|S|9|4.76|0|9
C|HBI|20250703|10:36:53.381811|S|100|4.77|0|100
C|HBI|20250703|10:39:10.144756|S|100|4.77|0|100
C|HBI|20250703|10:39:10.353046|S|100|4.77|0|100
C|HBI|20250703|10:39:11.751293|S|100|4.77|0|100
C|HBI|20250703|10:41:00.029822|S|9|4.76|0|9
C|HBI|20250703|10:41:01.059032|S|100|4.76|0|100
C|HBI|20250703|10:41:16.461760|S|100|4.76|0|100
C|HBI|20250703|10:43:52.029618|S|100|4.78|0|100
C|HBI|20250703|10:59:08.465828|S|100|4.73|0|100
C|HBI|20250703|10:59:08.465828|S|100|4.73|0|100
C|HBI|20250703|11:02:28.230895|S|100|4.74|0|100
C|HBI|20250703|11:23:30.027486|S|100|4.72|0|100
C|HBI|20250703|11:25:41.442763|S|100|4.71|0|100
C|HBI|20250703|11:25:43.113369|S|100|4.71|0|100
C|HBI|20250703|11:25:43.113369|S|100|4.71|0|100
C|HBI|20250703|11:25:47.497463|S|100|4.71|0|100
C|HBI|20250703|11:25:49.189167|S|100|4.71|0|100
C|HBI|20250703|11:34:29.648013|S|300|4.71|0|300
C|HBI|20250703|11:39:43.702249|S|100|4.71|0|100
C|HBI|20250703|11:41:19.152016|S|84|4.72|0|84
C|HBI|20250703|11:50:47.190479|S|100|4.72|0|100
C|HBI|20250703|11:50:47.190479|S|105|4.72|0|105
C|HBI|20250703|11:50:59.237555|S|104|4.725|0|104
C|HBI|20250703|11:50:59.238338|S|104|4.72|0|104
C|HBI|20250703|11:56:20.598997|S|100|4.74|0|100
C|HBI|20250703|11:56:45.638589|S|100|4.74|0|100
C|HBI|20250703|11:57:11.461593|S|52|4.73|0|52
C|HBI|20250703|11:58:36.954694|S|100|4.73|0|100
C|HBI|20250703|11:58:36.954694|S|148|4.73|0|148
C|HBI|20250703|11:59:50.053116|S|72|4.72|0|72
C|HBI|20250703|12:03:56.549597|S|65|4.71|0|65
C|HBI|20250703|12:05:52.752897|S|65|4.71|0|65
C|HBI|20250703|12:07:29.747808|S|100|4.71|0|100
C|HBI|20250703|12:07:34.678075|S|100|4.71|0|100
C|HBI|20250703|12:07:41.764912|S|100|4.71|0|100
C|HBI|20250703|12:11:53.224574|S|100|4.72|0|100
C|HBI|20250703|12:13:36.200134|S|52|4.72|0|52
C|HBI|20250703|12:13:43.098680|S|114|4.73|0|114
C|HBI|20250703|12:13:43.098680|S|86|4.73|0|86
C|HBI|20250703|12:14:48.258583|S|14|4.73|0|14
C|HBI|20250703|12:22:37.371757|S|117|4.71|0|117
C|HBI|20250703|12:28:27.389021|S|100|4.72|0|100
C|HBI|20250703|12:31:18.778675|S|89|4.73|0|89
C|HBI|20250703|12:31:50.139514|S|57|4.73|0|57
C|HBI|20250703|12:35:45.021692|S|104|4.73|0|104
C|HBI|20250703|12:38:03.235583|S|1|4.73|0|1
C|HBI|20250703|12:38:18.918801|S|25|4.73|0|25
C|HBI|20250703|12:39:06.115216|S|50|4.72|0|50
C|HBI|20250703|12:39:37.298648|S|100|4.73|0|100
C|HBI|20250703|12:45:00.903462|S|720|4.735|0|720
C|HBI|20250703|12:45:10.630243|S|10|4.74|0|10
C|HBI|20250703|12:45:12.819781|S|90|4.74|0|90
C|HBI|20250703|12:49:46.207000|S|100|4.74|0|100
C|HBI|20250703|12:52:02.519778|S|1|4.75|0|1
C|HBI|20250703|12:52:35.363488|S|2|4.75|0|2
C|HBI|20250703|12:53:30.329332|S|25|4.75|0|25
C|HBI|20250703|12:53:59.602359|S|12|4.75|0|12
C|HBI|20250703|12:55:54.285531|S|100|4.75|0|100
C|HBI|20250703|12:57:29.391262|S|100|4.735|0|100
C|HBI|20250703|12:57:35.391597|S|100|4.735|0|100
C|HBI|20250703|12:57:40.392704|S|100|4.74|0|100
C|HBI|20250703|12:57:45.338016|S|100|4.74|0|100
C|HBI|20250703|12:57:51.621223|S|100|4.74|0|100
C|HBI|20250703|12:57:54.700544|S|100|4.74|0|100
C|HBI|20250703|12:58:03.393285|S|100|4.74|0|100
C|HBI|20250703|12:58:03.393285|S|100|4.74|0|100
C|HBI|20250703|12:58:13.393314|S|100|4.74|0|100
C|HBI|20250703|12:58:13.393314|S|100|4.74|0|100
C|HBI|20250703|12:58:31.397555|S|200|4.74|0|200
C|HBI|20250703|12:58:40.396401|S|200|4.74|0|200
C|HBI|20250703|12:58:50.397074|S|94|4.74|0|94
C|HBI|20250703|12:59:23.770765|S|1|4.735|0|1
C|HBI|20250703|12:59:42.249364|S|1|4.73|0|1
C|HBI|20250703|12:59:42.250353|S|199|4.73|0|199
C|HBI|20250703|12:59:47.622861|S|24|4.725|0|24
C|HBI|20250703|12:59:48.923556|S|17|4.725|0|17
C|HBIO|20250703|09:41:56.587762|S|500|.462|0|500
C|HBIO|20250703|12:58:36.587204|S|3|.4514|0|3
C|HBIO|20250703|12:59:46.995367|S|1|.453|0|1
C|HBIO|20250703|12:59:49.999381|S|1|.453|0|1
C|HBM|20250703|09:30:23.624668|S|4|10.87|0|4
C|HBM|20250703|09:33:41.873623|S|200|10.825|0|200
C|HBM|20250703|09:51:38.328960|S|100|10.82|0|100
C|HBM|20250703|09:56:28.639589|S|100|10.84|0|100
C|HBM|20250703|09:56:36.967555|S|100|10.84|0|100
C|HBM|20250703|09:56:45.394036|E|100|10.84|0|100
C|HBM|20250703|09:57:04.401709|S|200|10.84|0|200
C|HBM|20250703|09:59:23.825617|S|100|10.81|0|100
C|HBM|20250703|09:59:23.832217|S|500|10.83|0|500
C|HBM|20250703|09:59:23.834019|S|100|10.825|0|100
C|HBM|20250703|10:07:16.144660|S|100|10.75|0|100
C|HBM|20250703|10:09:02.239600|S|100|10.76|0|100
C|HBM|20250703|10:09:30.783729|S|100|10.76|0|100
C|HBM|20250703|10:09:35.110853|S|100|10.75|0|100
C|HBM|20250703|10:10:04.785196|S|300|10.75|0|300
C|HBM|20250703|10:10:05.402147|S|100|10.75|0|100
C|HBM|20250703|10:10:05.402896|S|5|10.74|0|5
C|HBM|20250703|10:10:24.032342|S|100|10.75|0|100
C|HBM|20250703|10:10:32.543770|E|100|10.74|0|100
C|HBM|20250703|10:12:01.929876|S|100|10.73|0|100
C|HBM|20250703|10:12:01.929876|S|100|10.73|0|100
C|HBM|20250703|10:12:01.929877|S|400|10.73|0|400
C|HBM|20250703|10:12:01.936194|S|200|10.73|0|200
C|HBM|20250703|10:12:42.206759|S|100|10.76|0|100
C|HBM|20250703|10:13:17.307146|S|100|10.76|0|100
C|HBM|20250703|10:13:57.952446|S|1|10.75|0|1
C|HBM|20250703|10:17:41.326484|S|100|10.8|0|100
C|HBM|20250703|10:18:19.049932|S|100|10.81|0|100
C|HBM|20250703|10:22:41.484943|S|300|10.83|0|300
C|HBM|20250703|10:23:46.927238|S|12|10.825|0|12
C|HBM|20250703|10:27:49.843105|S|52|10.81|0|52
C|HBM|20250703|10:29:24.236134|S|8|10.82|0|8
C|HBM|20250703|10:34:27.573302|S|100|10.84|0|100
C|HBM|20250703|10:35:29.966048|S|100|10.86|0|100
C|HBM|20250703|10:35:29.969456|S|100|10.85|0|100
C|HBM|20250703|10:35:29.969685|E|61|10.85|0|61
C|HBM|20250703|10:36:20.882730|S|93|10.84|0|93
C|HBM|20250703|10:39:57.106153|S|100|10.86|0|100
C|HBM|20250703|10:39:57.106153|S|100|10.86|0|100
C|HBM|20250703|10:43:59.469943|S|100|10.85|0|100
C|HBM|20250703|10:43:59.511471|E|88|10.85|0|88
C|HBM|20250703|10:46:26.126647|E|200|10.84|0|200
C|HBM|20250703|10:47:02.962273|S|119|10.83|0|119
C|HBM|20250703|10:56:40.092146|E|100|10.82|0|100
C|HBM|20250703|11:17:52.261633|S|100|10.8|0|100
C|HBM|20250703|11:22:14.343286|E|100|10.8|0|100
C|HBM|20250703|11:50:08.019085|E|100|10.8|0|100
C|HBM|20250703|12:00:56.898632|S|200|10.81|0|200
C|HBM|20250703|12:13:33.370667|S|100|10.78|0|100
C|HBM|20250703|12:15:38.497979|S|50|10.77|0|50
C|HBM|20250703|12:16:47.251123|S|1|10.77|0|1
C|HBM|20250703|12:18:20.949763|S|1|10.77|0|1
C|HBM|20250703|12:20:11.137615|S|1|10.77|0|1
C|HBM|20250703|12:28:48.968008|S|100|10.77|0|100
C|HBM|20250703|12:29:42.935189|S|100|10.77|0|100
C|HBM|20250703|12:31:27.725264|S|200|10.77|0|200
C|HBM|20250703|12:31:47.132995|S|100|10.77|0|100
C|HBM|20250703|12:32:25.909324|E|100|10.77|0|100
C|HBM|20250703|12:32:35.353469|E|3|10.77|0|3
C|HBM|20250703|12:32:35.353470|E|97|10.77|0|97
C|HBM|20250703|12:32:54.927463|S|100|10.78|0|100
C|HBM|20250703|12:34:08.374020|S|2|10.77|0|2
C|HBM|20250703|12:34:08.374020|S|1|10.77|0|1
C|HBM|20250703|12:34:16.041707|S|1|10.77|0|1
C|HBM|20250703|12:38:02.183347|S|100|10.8|0|100
C|HBM|20250703|12:38:02.183460|S|70|10.8|0|70
C|HBM|20250703|12:39:18.413137|S|100|10.79|0|100
C|HBM|20250703|12:39:18.413137|S|200|10.785|0|200
C|HBM|20250703|12:39:28.193813|S|100|10.79|0|100
C|HBM|20250703|12:39:28.193813|S|100|10.79|0|100
C|HBM|20250703|12:44:50.482448|S|13|10.8|0|13
C|HBM|20250703|12:45:15.896258|S|86|10.8|0|86
C|HBM|20250703|12:45:52.125585|S|34|10.81|0|34
C|HBM|20250703|12:47:38.261927|S|40|10.82|0|40
C|HBM|20250703|12:49:37.272175|S|96|10.78|0|96
C|HBM|20250703|12:49:38.027748|S|10|10.78|0|10
C|HBM|20250703|12:49:46.206652|S|72|10.79|0|72
C|HBM|20250703|12:51:00.489362|S|13|10.79|0|13
C|HBM|20250703|12:51:00.889515|S|87|10.79|0|87
C|HBM|20250703|12:51:56.045623|S|10|10.78|0|10
C|HBM|20250703|12:53:13.964616|E|90|10.78|0|90
C|HBM|20250703|12:53:25.091849|S|46|10.79|0|46
C|HBM|20250703|12:53:35.118721|S|200|10.79|0|200
C|HBM|20250703|12:56:09.732490|S|10|10.79|0|10
C|HBM|20250703|12:56:17.807353|S|10|10.795|0|10
C|HBM|20250703|12:57:01.367035|S|100|10.8|0|100
C|HBM|20250703|12:57:27.750643|S|13|10.8|0|13
C|HBM|20250703|12:59:31.243445|S|8|10.81|0|8
C|HBM|20250703|12:59:31.243445|S|2|10.81|0|2
C|HBM|20250703|12:59:38.453484|S|79|10.81|0|79
C|HBM|20250703|12:59:38.739355|S|20|10.82|0|20
C|HBM|20250703|12:59:38.739356|S|20|10.82|0|20
C|HBM|20250703|12:59:40.063982|S|100|10.815|0|100
C|HBM|20250703|12:59:40.064041|S|10|10.815|0|10
C|HBM|20250703|12:59:47.064795|S|49|10.82|0|49
C|HBM|20250703|12:59:47.901135|S|29|10.82|0|29
C|HBM|20250703|12:59:52.167086|S|1129|10.825|0|1129
C|HBM|20250703|12:59:54.014326|S|25|10.82|0|25
C|HBM|20250703|12:59:54.014326|S|75|10.82|0|75
C|HBM|20250703|12:59:54.423948|S|100|10.83|0|100
C|HBM|20250703|12:59:54.450778|S|100|10.83|0|100
C|HBM|20250703|12:59:54.450778|S|100|10.83|0|100
C|HBM|20250703|12:59:54.905373|S|49|10.84|0|49
C|HBM|20250703|12:59:55.912982|S|55|10.83|0|55
C|HBM|20250703|12:59:59.693386|S|200|10.83|0|200
C|HBNB|20250703|09:43:02.407362|E|100|3.56|0|100
C|HBNC|20250703|11:38:54.698945|S|1|16.4|0|1
C|HBNC|20250703|12:53:58.108714|S|14|16.39|0|14
C|HCA|20250703|09:30:32.460588|S|100|379.33|0|100
C|HCA|20250703|09:32:41.638424|S|100|379.045|0|100
C|HCA|20250703|09:32:43.884263|S|29|379.83|0|29
C|HCA|20250703|09:45:26.019168|S|29|376.98|0|29
C|HCA|20250703|09:45:26.019168|S|71|376.99|0|71
C|HCA|20250703|09:45:26.121724|S|35|377.17|0|35
C|HCA|20250703|09:46:52.391790|S|1|377.17|0|1
C|HCA|20250703|09:53:22.737715|S|5|373.02|0|5
C|HCA|20250703|10:31:27.479051|S|100|375.94|0|100
C|HCA|20250703|10:31:27.479073|S|100|375.94|0|100
C|HCA|20250703|10:31:27.479155|S|100|375.94|0|100
C|HCA|20250703|10:36:01.819609|S|100|375.61|0|100
C|HCA|20250703|11:04:45.212830|S|100|375.56|0|100
C|HCA|20250703|11:27:55.889685|S|100|374.96|0|100
C|HCA|20250703|12:07:19.460085|S|4|374.3|0|4
C|HCA|20250703|12:07:19.460097|S|4|374.3|0|4
C|HCA|20250703|12:07:19.460110|S|96|374.3|0|96
C|HCA|20250703|12:07:23.549348|S|79|374.39|0|79
C|HCA|20250703|12:07:23.549348|S|20|374.38|0|20
C|HCA|20250703|12:07:24.016804|S|38|374.39|0|38
C|HCA|20250703|12:15:01.448021|S|3|374.46|0|3
C|HCA|20250703|12:15:10.152068|S|3|374.46|0|3
C|HCA|20250703|12:15:18.806768|S|3|374.46|0|3
C|HCA|20250703|12:15:27.335271|S|3|374.35|0|3
C|HCA|20250703|12:16:52.452053|S|100|374.05|0|100
C|HCA|20250703|12:16:52.452081|S|20|374.1|0|20
C|HCA|20250703|12:16:52.452154|S|58|374.11|0|58
C|HCA|20250703|12:16:52.452172|S|2|374.11|0|2
C|HCA|20250703|12:16:52.452257|S|70|374.11|0|70
C|HCA|20250703|12:23:51.738083|S|17|374.36|0|17
C|HCA|20250703|12:24:11.209750|S|20|374.47|0|20
C|HCA|20250703|12:24:13.322603|S|26|374.72|0|26
C|HCA|20250703|12:50:16.209446|S|3|376.12|0|3
C|HCA|20250703|12:52:00.824172|S|5|376.28|0|5
C|HCA|20250703|12:59:47.361993|S|5|376.72|0|5
C|HCA|20250703|12:59:47.361993|S|25|376.73|0|25
C|HCA|20250703|12:59:48.360469|S|20|376.67|0|20
C|HCA|20250703|12:59:56.183929|S|4|376.77|0|4
C|HCA|20250703|12:59:57.385332|S|3|376.77|0|3
C|HCA|20250703|12:59:57.484372|S|5|376.77|0|5
C|HCAI|20250703|10:28:24.879714|S|38|.809|0|38
C|HCAI|20250703|10:29:54.839884|S|46|.814|0|46
C|HCAI|20250703|11:01:57.228434|S|48|.8311|0|48
C|HCAT|20250703|10:09:06.493706|S|100|4.07|0|100
C|HCAT|20250703|10:20:47.276749|S|6|4.03|0|6
C|HCAT|20250703|10:20:55.892082|S|5|4.02|0|5
C|HCAT|20250703|10:20:58.094783|S|1|4.02|0|1
C|HCAT|20250703|10:25:53.215803|S|2|4.02|0|2
C|HCAT|20250703|10:25:58.018084|S|1|4.02|0|1
C|HCAT|20250703|10:26:30.350273|S|20|4.02|0|20
C|HCAT|20250703|10:49:18.764748|S|100|4.07|0|100
C|HCAT|20250703|10:50:54.459004|S|5|4.07|0|5
C|HCAT|20250703|10:50:58.061552|S|1|4.07|0|1
C|HCAT|20250703|10:53:11.036501|S|100|4.07|0|100
C|HCAT|20250703|10:55:28.703380|S|52|4.06|0|52
C|HCAT|20250703|10:55:46.860001|S|48|4.07|0|48
C|HCAT|20250703|10:56:44.307101|S|48|4.07|0|48
C|HCAT|20250703|10:58:12.651279|S|10|4.07|0|10
C|HCAT|20250703|10:58:12.651279|S|100|4.075|0|100
C|HCAT|20250703|10:58:29.496321|S|73|4.075|0|73
C|HCAT|20250703|11:01:48.038956|S|59|4.085|0|59
C|HCAT|20250703|11:02:12.907397|S|41|4.085|0|41
C|HCAT|20250703|11:02:12.907398|S|26|4.08|0|26
C|HCAT|20250703|11:05:58.048205|S|1|4.09|0|1
C|HCAT|20250703|11:10:40.772759|S|6|4.08|0|6
C|HCAT|20250703|11:10:47.679382|S|6|4.08|0|6
C|HCAT|20250703|11:10:54.585546|S|5|4.08|0|5
C|HCAT|20250703|11:10:58.088138|S|1|4.08|0|1
C|HCAT|20250703|11:37:13.934262|S|20|4.08|0|20
C|HCAT|20250703|11:49:09.789938|S|100|4.11|0|100
C|HCAT|20250703|11:51:37.739572|S|75|4.11|0|75
C|HCAT|20250703|11:52:22.162439|S|1|4.1|0|1
C|HCAT|20250703|11:52:23.026614|S|18|4.1|0|18
C|HCAT|20250703|11:54:06.269052|S|100|4.12|0|100
C|HCAT|20250703|12:00:44.393947|S|6|4.06|0|6
C|HCAT|20250703|12:00:53.497993|S|5|4.06|0|5
C|HCAT|20250703|12:00:58.100656|S|1|4.06|0|1
C|HCAT|20250703|12:05:53.322665|S|4|4.04|0|4
C|HCAT|20250703|12:10:46.798510|S|12|4.03|0|12
C|HCAT|20250703|12:10:58.063997|S|1|4.03|0|1
C|HCAT|20250703|12:15:17.679008|S|28|4.03|0|28
C|HCAT|20250703|12:25:52.949160|S|71|4.035|0|71
C|HCAT|20250703|12:26:38.302349|S|62|4.035|0|62
C|HCAT|20250703|12:27:17.629678|S|68|4.035|0|68
C|HCAT|20250703|12:28:00.894821|S|70|4.035|0|70
C|HCAT|20250703|12:28:00.894821|S|6|4.03|0|6
C|HCAT|20250703|12:28:18.532351|S|100|4.045|0|100
C|HCAT|20250703|12:30:53.901441|S|4|4.04|0|4
C|HCAT|20250703|12:31:07.798242|S|60|4.04|0|60
C|HCAT|20250703|12:31:38.696356|S|36|4.04|0|36
C|HCAT|20250703|12:32:07.567201|S|54|4.04|0|54
C|HCAT|20250703|12:32:36.903097|S|46|4.04|0|46
C|HCAT|20250703|12:34:48.687909|S|68|4.035|0|68
C|HCAT|20250703|12:59:18.322886|S|100|4.07|0|100
C|HCAT|20250703|12:59:44.451974|S|88|4.06|0|88
C|HCAT|20250703|12:59:50.986263|S|100|4.07|0|100
C|HCAT|20250703|12:59:50.986263|S|100|4.07|0|100
C|HCAT|20250703|12:59:54.694399|S|14|4.07|0|14
C|HCAT|20250703|12:59:58.105248|S|72|4.06|0|72
C|HCAT|20250703|12:59:58.105248|S|128|4.065|0|128
C|HCC|20250703|10:01:24.122297|S|3|49.66|0|3
C|HCC|20250703|10:25:39.462940|S|3|49.66|0|3
C|HCC|20250703|10:28:44.272398|S|38|49.47|0|38
C|HCC|20250703|10:28:44.272470|S|38|49.47|0|38
C|HCC|20250703|10:47:41.485180|S|100|49.67|0|100
C|HCC|20250703|10:49:46.513696|S|33|49.67|0|33
C|HCC|20250703|11:11:44.704408|S|38|49.68|0|38
C|HCC|20250703|11:16:42.991199|S|100|49.79|0|100
C|HCC|20250703|11:24:19.684357|S|100|49.73|0|100
C|HCC|20250703|11:49:41.887374|S|1|49.62|0|1
C|HCC|20250703|11:50:42.327639|S|46|49.68|0|46
C|HCC|20250703|11:50:42.327646|S|22|49.68|0|22
C|HCC|20250703|11:51:19.362771|S|1|49.57|0|1
C|HCC|20250703|11:51:19.362819|S|100|49.57|0|100
C|HCC|20250703|11:54:04.045532|S|98|49.6|0|98
C|HCC|20250703|12:00:14.484053|S|69|49.75|0|69
C|HCC|20250703|12:00:14.484132|S|38|49.76|0|38
C|HCC|20250703|12:00:14.484132|S|31|49.75|0|31
C|HCC|20250703|12:00:14.502945|S|31|49.76|0|31
C|HCC|20250703|12:01:43.281466|S|7|49.87|0|7
C|HCC|20250703|12:12:50.263501|S|5|49.58|0|5
C|HCC|20250703|12:12:50.263794|S|1|49.59|0|1
C|HCC|20250703|12:12:50.263840|S|4|49.59|0|4
C|HCC|20250703|12:18:18.657546|S|38|49.76|0|38
C|HCC|20250703|12:23:37.770505|S|5|49.76|0|5
C|HCC|20250703|12:29:07.041629|S|80|49.76|0|80
C|HCC|20250703|12:47:09.604451|S|10|49.81|0|10
C|HCC|20250703|12:47:09.604451|S|5|49.81|0|5
C|HCC|20250703|12:47:09.604451|S|10|49.81|0|10
C|HCC|20250703|12:52:22.427943|S|100|49.94|0|100
C|HCC|20250703|12:58:34.060835|S|100|50.01|0|100
C|HCC|20250703|12:58:52.202883|S|38|50.015|0|38
C|HCC|20250703|12:58:52.208453|S|3|50.01|0|3
C|HCC|20250703|12:59:11.257109|S|100|50.035|0|100
C|HCI|20250703|11:45:46.381112|S|1|145.14|0|1
C|HCSG|20250703|09:33:50.924086|S|100|14.88|0|100
C|HCSG|20250703|11:44:03.675774|S|1|15.09|0|1
C|HCSG|20250703|12:53:00.046465|S|44|15.09|0|44
C|HCSG|20250703|12:54:50.100302|S|200|15.12|0|200
C|HD|20250703|09:37:52.686434|S|50|369.04|0|50
C|HD|20250703|09:38:18.300366|S|33|369.13|0|33
C|HD|20250703|09:51:37.431108|S|5|369.84|0|5
C|HD|20250703|09:51:45.390214|S|25|369.87|0|25
C|HD|20250703|09:51:45.390292|S|25|369.87|0|25
C|HD|20250703|10:02:27.654718|S|8|370.29|0|8
C|HD|20250703|10:02:51.160803|S|100|370.23|0|100
C|HD|20250703|10:08:04.460302|S|25|369.98|0|25
C|HD|20250703|10:14:25.942223|S|100|368.91|0|100
C|HD|20250703|10:14:25.942223|S|50|368.94|0|50
C|HD|20250703|10:14:29.415762|S|100|368.94|0|100
C|HD|20250703|10:27:24.892843|S|100|369.87|0|100
C|HD|20250703|10:29:30.472365|S|5|369.88|0|5
C|HD|20250703|10:38:44.654939|S|6|370.65|0|6
C|HD|20250703|10:43:58.425777|S|100|371.61|0|100
C|HD|20250703|11:06:48.627517|S|38|372.26|0|38
C|HD|20250703|11:06:48.627607|S|25|372.26|0|25
C|HD|20250703|11:27:45.398144|S|100|370.61|0|100
C|HD|20250703|11:29:48.163855|S|10|370.87|0|10
C|HD|20250703|11:29:48.565087|S|5|370.89|0|5
C|HD|20250703|11:29:48.765620|S|5|370.89|0|5
C|HD|20250703|11:29:49.066109|S|5|370.89|0|5
C|HD|20250703|11:29:49.285151|S|5|370.89|0|5
C|HD|20250703|11:29:49.786396|S|5|370.89|0|5
C|HD|20250703|11:29:50.004965|S|5|370.93|0|5
C|HD|20250703|11:29:50.205501|S|5|370.93|0|5
C|HD|20250703|11:29:50.506056|S|5|370.93|0|5
C|HD|20250703|11:29:50.706590|S|5|370.93|0|5
C|HD|20250703|11:29:51.025120|S|5|370.93|0|5
C|HD|20250703|11:29:51.225619|S|5|370.93|0|5
C|HD|20250703|11:29:51.526127|S|5|370.93|0|5
C|HD|20250703|11:29:51.826649|S|5|370.93|0|5
C|HD|20250703|11:29:52.045656|S|5|370.93|0|5
C|HD|20250703|11:29:52.346741|S|5|370.94|0|5
C|HD|20250703|11:37:56.952561|S|100|371.395|0|100
C|HD|20250703|11:41:32.369770|S|10|371.44|0|10
C|HD|20250703|11:50:56.258879|S|100|371.95|0|100
C|HD|20250703|11:53:58.098998|S|80|371.965|0|80
C|HD|20250703|11:54:57.091069|S|1|371.98|0|1
C|HD|20250703|11:54:57.091377|S|4|372.04|0|4
C|HD|20250703|11:54:57.091377|S|2|372.04|0|2
C|HD|20250703|11:54:57.091377|S|100|372.04|0|100
C|HD|20250703|11:54:57.091815|S|1|372.07|0|1
C|HD|20250703|11:54:57.091815|S|2|372.07|0|2
C|HD|20250703|11:59:44.078629|S|100|372.025|0|100
C|HD|20250703|12:02:29.814979|S|55|372.055|0|55
C|HD|20250703|12:14:27.080318|S|25|371.64|0|25
C|HD|20250703|12:22:52.311522|S|100|371.82|0|100
C|HD|20250703|12:31:51.395134|S|10|372.63|0|10
C|HD|20250703|12:34:33.439249|S|10|372.59|0|10
C|HD|20250703|12:39:53.452092|S|6|372.505|0|6
C|HD|20250703|12:46:02.060198|S|50|372.72|0|50
C|HD|20250703|12:49:18.847027|S|100|372.79|0|100
C|HD|20250703|12:49:25.875853|S|100|372.63|0|100
C|HD|20250703|12:51:21.344245|S|5|372.99|0|5
C|HD|20250703|12:51:52.882899|S|5|373.03|0|5
C|HD|20250703|12:51:57.193131|S|5|372.98|0|5
C|HD|20250703|12:54:45.815524|S|100|372.47|0|100
C|HD|20250703|12:59:00.101002|S|49|372.12|0|49
C|HD|20250703|12:59:00.101541|S|50|372.13|0|50
C|HD|20250703|12:59:02.263331|S|100|372.02|0|100
C|HD|20250703|12:59:11.238616|S|72|372.01|0|72
C|HD|20250703|12:59:23.800035|S|50|371.99|0|50
C|HD|20250703|12:59:23.812919|S|64|371.98|0|64
C|HD|20250703|12:59:23.813620|S|36|371.98|0|36
C|HD|20250703|12:59:23.984854|S|62|371.98|0|62
C|HD|20250703|12:59:27.187048|S|5|371.98|0|5
C|HD|20250703|12:59:27.187556|S|95|371.98|0|95
C|HD|20250703|12:59:27.199687|S|14|371.98|0|14
C|HD|20250703|12:59:28.382322|S|100|371.91|0|100
C|HD|20250703|12:59:28.382322|S|25|371.9|0|25
C|HD|20250703|12:59:28.382323|S|100|371.9|0|100
C|HD|20250703|12:59:45.028641|S|73|371.76|0|73
C|HD|20250703|12:59:45.028709|S|25|371.74|0|25
C|HD|20250703|12:59:45.028787|S|2|371.74|0|2
C|HD|20250703|12:59:47.385845|S|100|371.86|0|100
C|HD|20250703|12:59:47.385846|S|100|371.83|0|100
C|HD|20250703|12:59:47.385846|S|100|371.85|0|100
C|HD|20250703|12:59:47.385846|S|6|371.82|0|6
C|HD|20250703|12:59:48.723392|S|2|371.87|0|2
C|HD|20250703|12:59:58.701498|S|41|371.91|0|41
C|HDB|20250703|09:36:22.484101|S|100|76.075|0|100
C|HDB|20250703|09:36:22.484463|S|100|76.1|0|100
C|HDB|20250703|09:46:02.596562|S|100|76.1|0|100
C|HDB|20250703|09:46:02.596562|S|100|76.1|0|100
C|HDB|20250703|09:46:04.987683|S|100|76.11|0|100
C|HDB|20250703|09:46:04.987683|S|100|76.11|0|100
C|HDB|20250703|09:51:10.263557|S|100|76.09|0|100
C|HDB|20250703|09:51:46.022088|S|100|76.13|0|100
C|HDB|20250703|09:52:11.739727|S|100|76.13|0|100
C|HDB|20250703|09:57:50.358392|S|100|76.15|0|100
C|HDB|20250703|09:57:50.358393|S|100|76.15|0|100
C|HDB|20250703|09:57:50.358472|S|100|76.14|0|100
C|HDB|20250703|09:57:50.681367|S|100|76.2|0|100
C|HDB|20250703|10:01:07.401894|S|100|76.13|0|100
C|HDB|20250703|10:01:12.351666|S|37|76.17|0|37
C|HDB|20250703|10:30:54.893983|S|55|76.49|0|55
C|HDB|20250703|11:15:43.613774|S|100|76.67|0|100
C|HDB|20250703|11:16:44.756006|S|63|76.63|0|63
C|HDB|20250703|11:20:52.036382|S|2|76.67|0|2
C|HDB|20250703|11:22:19.222858|S|1|76.68|0|1
C|HDB|20250703|11:51:48.695386|S|1|76.605|0|1
C|HDB|20250703|12:00:37.556950|S|100|76.54|0|100
C|HDB|20250703|12:20:34.045917|S|25|76.53|0|25
C|HDB|20250703|12:20:34.045917|S|100|76.53|0|100
C|HDB|20250703|12:23:32.264835|S|10|76.47|0|10
C|HDB|20250703|12:37:59.916449|S|200|76.425|0|200
C|HDB|20250703|12:40:07.778929|S|200|76.45|0|200
C|HDB|20250703|12:42:54.055557|S|200|76.385|0|200
C|HDB|20250703|12:42:55.859700|S|150|76.39|0|150
C|HDB|20250703|12:42:55.859784|S|16|76.39|0|16
C|HDB|20250703|12:44:01.251692|S|59|76.41|0|59
C|HDB|20250703|12:44:01.251751|S|41|76.41|0|41
C|HDB|20250703|12:56:57.082611|S|32|76.45|0|32
C|HDB|20250703|12:56:57.337266|S|20|76.45|0|20
C|HDB|20250703|12:56:58.915706|S|31|76.45|0|31
C|HDB|20250703|12:57:09.808242|S|17|76.45|0|17
C|HDB|20250703|12:59:26.837345|S|1|76.52|0|1
C|HDB|20250703|12:59:38.151725|S|100|76.53|0|100
C|HDB|20250703|12:59:38.374671|S|1|76.53|0|1
C|HDSN|20250703|09:31:06.412148|S|1|8.31|0|1
C|HDSN|20250703|10:36:54.397091|S|10|8.28|0|10
C|HDSN|20250703|10:46:26.538148|S|38|8.3|0|38
C|HDSN|20250703|12:02:20.992822|S|10|8.34|0|10
C|HDSN|20250703|12:50:03.613537|S|37|8.36|0|37
C|HDSN|20250703|12:53:00.026316|S|37|8.36|0|37
C|HDSN|20250703|12:59:28.873855|S|4|8.39|0|4
C|HDSN|20250703|12:59:54.120419|S|12|8.37|0|12
C|HDV|20250703|09:35:23.920581|S|500|118.95|0|500
C|HDV|20250703|09:35:23.921317|S|350|118.95|0|350
C|HE|20250703|09:45:29.331611|S|100|10.93|0|100
C|HE|20250703|09:45:29.331612|S|100|10.93|0|100
C|HE|20250703|10:10:38.487734|S|100|10.925|0|100
C|HE|20250703|10:22:30.619561|S|65|10.885|0|65
C|HE|20250703|10:24:23.092548|S|100|10.895|0|100
C|HE|20250703|10:30:59.506408|S|1|10.89|0|1
C|HE|20250703|10:31:54.117351|S|1|10.88|0|1
C|HE|20250703|10:32:48.879124|S|1|10.89|0|1
C|HE|20250703|10:33:37.190344|S|1|10.89|0|1
C|HE|20250703|10:35:01.966147|S|44|10.885|0|44
C|HE|20250703|10:36:10.762513|S|1|10.89|0|1
C|HE|20250703|10:36:22.341807|S|100|10.89|0|100
C|HE|20250703|10:36:27.533905|S|1|10.9|0|1
C|HE|20250703|10:36:43.814611|S|1|10.91|0|1
C|HE|20250703|10:40:28.846397|S|24|10.895|0|24
C|HE|20250703|10:42:02.512389|S|1|10.91|0|1
C|HE|20250703|10:43:29.055910|S|100|10.905|0|100
C|HE|20250703|10:45:02.151800|S|100|10.92|0|100
C|HE|20250703|10:45:31.892407|S|24|10.925|0|24
C|HE|20250703|10:48:22.318014|S|100|10.94|0|100
C|HE|20250703|10:52:37.814415|S|22|10.98|0|22
C|HE|20250703|10:54:04.429490|S|4|10.98|0|4
C|HE|20250703|10:54:18.108210|S|2|10.98|0|2
C|HE|20250703|10:54:18.433296|S|70|10.99|0|70
C|HE|20250703|10:57:28.029559|S|89|10.98|0|89
C|HE|20250703|10:58:02.206659|S|50|10.98|0|50
C|HE|20250703|10:58:02.211887|S|100|10.96|0|100
C|HE|20250703|10:58:17.899187|S|100|10.965|0|100
C|HE|20250703|10:58:34.726634|S|2|10.965|0|2
C|HE|20250703|10:59:36.841421|S|2|10.96|0|2
C|HE|20250703|11:01:21.065601|S|100|10.97|0|100
C|HE|20250703|11:14:38.798590|S|100|10.98|0|100
C|HE|20250703|11:15:56.184115|S|89|10.965|0|89
C|HE|20250703|11:27:44.728654|S|4|10.9|0|4
C|HE|20250703|11:29:58.051135|S|100|10.92|0|100
C|HE|20250703|11:30:29.136011|S|100|10.93|0|100
C|HE|20250703|11:30:58.773077|S|74|10.94|0|74
C|HE|20250703|11:33:24.338072|S|84|10.93|0|84
C|HE|20250703|11:33:24.644457|S|100|10.93|0|100
C|HE|20250703|11:34:39.750793|S|18|10.925|0|18
C|HE|20250703|11:40:27.764484|S|12|10.935|0|12
C|HE|20250703|11:42:31.594176|S|89|10.945|0|89
C|HE|20250703|11:47:07.154018|S|66|10.95|0|66
C|HE|20250703|11:48:03.414950|S|100|10.945|0|100
C|HE|20250703|11:48:04.595116|S|9|10.945|0|9
C|HE|20250703|11:49:01.349257|S|100|10.95|0|100
C|HE|20250703|11:50:29.296150|S|100|10.935|0|100
C|HE|20250703|11:50:29.296218|S|100|10.935|0|100
C|HE|20250703|11:59:33.423707|S|22|10.91|0|22
C|HE|20250703|12:03:49.317434|S|100|10.91|0|100
C|HE|20250703|12:05:12.950847|S|19|10.89|0|19
C|HE|20250703|12:10:23.699606|S|100|10.88|0|100
C|HE|20250703|12:12:40.302916|S|84|10.9|0|84
C|HE|20250703|12:29:48.716063|S|100|10.91|0|100
C|HE|20250703|12:35:01.778543|S|100|10.93|0|100
C|HE|20250703|12:35:01.781709|S|100|10.94|0|100
C|HE|20250703|12:36:29.931049|S|100|10.97|0|100
C|HE|20250703|12:44:06.133582|S|100|10.97|0|100
C|HE|20250703|12:46:55.502538|S|100|10.97|0|100
C|HE|20250703|12:47:41.761919|S|126|10.975|0|126
C|HE|20250703|12:47:41.762032|S|126|10.975|0|126
C|HE|20250703|12:47:56.107902|S|100|10.995|0|100
C|HE|20250703|12:49:24.968135|S|100|11|0|100
C|HE|20250703|12:54:33.971398|S|10|11.01|0|10
C|HE|20250703|12:55:20.007632|S|100|11.01|0|100
C|HE|20250703|12:56:03.045579|S|15|11.01|0|15
C|HE|20250703|12:58:11.310460|S|11|10.99|0|11
C|HE|20250703|12:58:48.341952|S|26|10.98|0|26
C|HE|20250703|12:58:48.341952|S|100|10.98|0|100
C|HE|20250703|12:59:14.436656|S|55|10.99|0|55
C|HE|20250703|12:59:14.436656|S|23|10.99|0|23
C|HE|20250703|12:59:47.602704|S|23|10.98|0|23
C|HE|20250703|12:59:50.026375|S|39|10.99|0|39
C|HE|20250703|12:59:50.026375|S|61|10.99|0|61
C|HE|20250703|12:59:54.228403|S|22|10.98|0|22
C|HE|20250703|12:59:54.228404|S|3|10.98|0|3
C|HE|20250703|12:59:55.252694|S|15|10.985|0|15
C|HE|20250703|12:59:56.558660|S|11|10.98|0|11
C|HE|20250703|12:59:56.804598|S|1|10.99|0|1
C|HE|20250703|12:59:56.849081|S|12|10.99|0|12
C|HE|20250703|12:59:56.849100|S|6|10.99|0|6
C|HE|20250703|12:59:56.889971|S|1|10.99|0|1
C|HE|20250703|12:59:56.949572|S|12|10.99|0|12
C|HE|20250703|12:59:57.049706|S|6|10.99|0|6
C|HE|20250703|12:59:57.050125|S|12|10.99|0|12
C|HE|20250703|12:59:57.086605|S|1|10.99|0|1
C|HE|20250703|12:59:57.150242|S|6|10.99|0|6
C|HE|20250703|12:59:57.150567|S|12|10.99|0|12
C|HE|20250703|12:59:57.212037|S|1|10.99|0|1
C|HE|20250703|12:59:57.629195|S|1|10.99|0|1
C|HEAL|20250703|09:45:41.708953|S|200|10.66|0|200
C|HEI|20250703|09:39:32.368626|S|15|320.55|0|15
C|HEI|20250703|12:01:25.593799|S|14|322.92|0|14
C|HEI|20250703|12:32:53.193716|S|34|323.92|0|34
C|HEI|20250703|12:32:53.193716|S|4|323.92|0|4
C|HEI|20250703|12:32:53.193748|S|78|323.77|0|78
C|HEI|20250703|12:32:53.193748|S|22|323.79|0|22
C|HEI|20250703|12:32:53.193779|S|22|323.77|0|22
C|HEI|20250703|12:32:53.193779|S|66|323.77|0|66
C|HEI|20250703|12:42:12.198196|S|1|324.08|0|1
C|HEI|20250703|12:42:12.198242|S|78|323.94|0|78
C|HEI|20250703|12:42:12.198242|S|21|324.08|0|21
C|HEI|20250703|12:42:12.198242|S|1|324.01|0|1
C|HEI|20250703|12:42:12.198263|S|22|323.94|0|22
C|HEI|20250703|12:42:12.198263|S|70|323.94|0|70
C|HEI|20250703|12:42:12.198780|S|77|323.93|0|77
C|HEI|20250703|12:46:47.202230|S|25|323.82|0|25
C|HEI|20250703|12:46:47.202288|S|10|323.82|0|10
C|HEI|20250703|12:46:47.207476|S|1|323.76|0|1
C|HEI|20250703|12:46:47.207485|S|1|323.76|0|1
C|HEI|20250703|12:46:47.246753|S|13|323.76|0|13
C|HEI|20250703|12:47:10.511113|S|10|323.76|0|10
C|HEI|20250703|12:47:45.777573|S|13|323.77|0|13
C|HEI|20250703|12:47:45.777651|S|9|323.77|0|9
C|HEI|20250703|12:47:45.778099|S|13|323.78|0|13
C|HEI|20250703|12:59:56.531427|S|2|324.67|0|2
C|HEI A|20250703|09:51:45.408978|S|25|250.635|0|25
C|HEI A|20250703|09:52:59.673505|S|25|250.56|0|25
C|HEI A|20250703|09:52:59.673863|S|25|250.56|0|25
C|HEI A|20250703|10:12:43.438279|S|4|251.085|0|4
C|HEI A|20250703|10:13:07.060893|E|100|250.965|0|100
C|HEI A|20250703|10:45:47.844261|S|25|250.42|0|25
C|HEI A|20250703|10:45:47.844324|S|25|250.42|0|25
C|HEI A|20250703|12:00:55.271071|S|2|252.84|0|2
C|HEI A|20250703|12:46:47.207916|S|25|253.75|0|25
C|HEI A|20250703|12:46:47.208170|S|37|253.75|0|37
C|HEI A|20250703|12:46:47.208171|S|13|253.74|0|13
C|HEI A|20250703|12:46:47.208183|S|13|253.74|0|13
C|HEI A|20250703|12:49:08.932624|S|5|253.81|0|5
C|HEI A|20250703|12:49:08.932750|S|85|253.81|0|85
C|HEI A|20250703|12:56:36.183035|S|1|254.02|0|1
C|HEI A|20250703|12:59:40.517960|S|50|254.33|0|50
C|HEI A|20250703|12:59:58.874326|S|2|254.125|0|2
C|HELE|20250703|09:52:08.818920|S|100|32.735|0|100
C|HELE|20250703|12:10:41.817694|S|100|32.79|0|100
C|HELE|20250703|12:27:09.121787|S|2|32.35|0|2
C|HELE|20250703|12:59:47.488661|S|100|32.66|0|100
C|HES|20250703|09:58:42.140939|S|63|143.69|0|63
C|HES|20250703|10:31:42.724351|S|10|143.275|0|10
C|HES|20250703|10:55:03.553383|S|100|144.1|0|100
C|HES|20250703|12:08:08.851657|S|50|144.07|0|50
C|HES|20250703|12:10:03.561841|S|100|143.91|0|100
C|HES|20250703|12:13:31.363785|S|1|144|0|1
C|HES|20250703|12:13:35.253243|S|1|144|0|1
C|HES|20250703|12:18:50.551318|S|100|143.91|0|100
C|HES|20250703|12:37:23.569444|S|5|144.59|0|5
C|HES|20250703|12:50:21.796885|S|100|144.56|0|100
C|HES|20250703|12:53:17.191240|S|100|144.445|0|100
C|HES|20250703|12:53:17.191328|S|100|144.42|0|100
C|HES|20250703|12:53:17.191524|S|100|144.4|0|100
C|HESM|20250703|09:49:20.829348|S|100|38.185|0|100
C|HESM|20250703|10:30:29.245251|S|100|38.42|0|100
C|HESM|20250703|10:40:33.221495|S|100|38.55|0|100
C|HESM|20250703|11:38:06.933899|S|25|38.17|0|25
C|HESM|20250703|11:38:06.933899|S|97|38.17|0|97
C|HESM|20250703|11:38:06.933968|S|3|38.17|0|3
C|HESM|20250703|12:22:04.873047|S|100|37.845|0|100
C|HESM|20250703|12:38:56.428977|S|4|38.04|0|4
C|HESM|20250703|12:42:54.131455|S|25|38.03|0|25
C|HESM|20250703|12:48:44.741361|S|100|38.07|0|100
C|HESM|20250703|12:58:47.487283|S|1|38.2|0|1
C|HESM|20250703|12:58:47.487283|S|1|38.2|0|1
C|HESM|20250703|12:58:47.487283|S|1|38.2|0|1
C|HESM|20250703|12:59:34.889514|S|200|38.21|0|200
C|HESM|20250703|12:59:42.734699|S|200|38.21|0|200
C|HESM|20250703|12:59:46.734268|S|188|38.215|0|188
C|HESM|20250703|12:59:46.734447|S|12|38.215|0|12
C|HESM|20250703|12:59:48.734277|S|132|38.2|0|132
C|HESM|20250703|12:59:49.734478|S|90|38.2|0|90
C|HFWA|20250703|11:50:21.888751|S|10|25.63|0|10
C|HFWA|20250703|12:57:20.179745|S|3|25.65|0|3
C|HG|20250703|10:24:08.024406|S|18|21.365|0|18
C|HG|20250703|11:45:25.882813|S|100|21.48|0|100
C|HG|20250703|11:50:39.429743|S|76|21.45|0|76
C|HG|20250703|11:50:39.431437|S|59|21.45|0|59
C|HG|20250703|12:39:09.528904|S|22|21.46|0|22
C|HGER|20250703|12:51:10.533125|S|100|24.56|0|100
C|HGTY|20250703|12:45:02.005202|S|1|10.21|0|1
C|HGV|20250703|09:54:24.601339|S|12|45.07|0|12
C|HGV|20250703|09:56:16.389654|S|100|45.08|0|100
C|HGV|20250703|10:05:52.363479|S|100|45.27|0|100
C|HGV|20250703|10:06:59.373550|S|2|45.28|0|2
C|HGV|20250703|10:41:00.434964|S|100|45.24|0|100
C|HGV|20250703|10:54:19.164458|S|9|45.46|0|9
C|HGV|20250703|10:54:19.164469|S|91|45.46|0|91
C|HGV|20250703|10:56:25.943976|S|8|45.35|0|8
C|HGV|20250703|11:07:52.046131|S|1|45.46|0|1
C|HGV|20250703|11:21:18.828384|S|33|45.3|0|33
C|HGV|20250703|11:26:09.772531|S|100|45.16|0|100
C|HGV|20250703|11:28:56.268420|S|20|45.07|0|20
C|HGV|20250703|11:44:39.967137|S|25|45.23|0|25
C|HGV|20250703|11:44:39.977981|S|1|45.24|0|1
C|HGV|20250703|11:44:39.978022|S|2|45.24|0|2
C|HGV|20250703|11:44:39.978022|S|199|45.24|0|199
C|HGV|20250703|11:49:54.517757|S|4|45.19|0|4
C|HGV|20250703|11:56:03.421100|S|50|45.18|0|50
C|HGV|20250703|12:18:11.838073|S|20|45.01|0|20
C|HGV|20250703|12:56:17.333973|S|5|44.86|0|5
C|HHH|20250703|10:14:37.514616|S|16|69.015|0|16
C|HHH|20250703|11:32:39.533831|S|3|68.78|0|3
C|HHH|20250703|12:19:00.035727|S|5|68.67|0|5
C|HHH|20250703|12:24:55.777746|S|5|68.77|0|5
C|HHH|20250703|12:24:55.946795|S|5|68.76|0|5
C|HHH|20250703|12:39:23.639336|S|77|68.85|0|77
C|HHH|20250703|12:39:23.639402|S|23|68.85|0|23
C|HHH|20250703|12:44:54.777864|S|5|68.88|0|5
C|HHH|20250703|12:44:54.777864|S|10|68.88|0|10
C|HHH|20250703|12:58:03.920858|S|11|68.87|0|11
C|HHH|20250703|12:58:31.603933|S|11|68.87|0|11
C|HHH|20250703|12:58:53.193014|S|5|68.865|0|5
C|HHH|20250703|12:59:44.812117|S|18|68.85|0|18
C|HHH|20250703|12:59:45.737217|S|3|68.88|0|3
C|HHH|20250703|12:59:47.672184|S|3|68.9|0|3
C|HHH|20250703|12:59:51.664465|S|3|68.9|0|3
C|HHH|20250703|12:59:55.603185|S|94|68.9|0|94
C|HHH|20250703|12:59:55.986317|S|17|68.9|0|17
C|HI|20250703|12:11:18.368025|S|1|22.59|0|1
C|HI|20250703|12:51:04.123211|S|63|22.61|0|63
C|HI|20250703|12:59:38.885696|S|13|22.68|0|13
C|HI|20250703|12:59:38.885836|S|87|22.68|0|87
C|HIBL|20250703|10:58:07.011402|S|100|46.67|0|100
C|HIBS|20250703|12:24:35.327836|S|100|8.65|0|100
C|HIBS|20250703|12:26:17.393614|S|100|8.64|0|100
C|HIBS|20250703|12:26:32.370004|S|100|8.64|0|100
C|HIBS|20250703|12:28:28.489096|S|100|8.63|0|100
C|HIFS|20250703|09:54:39.377355|S|5|278.84|0|5
C|HIFS|20250703|10:05:50.039453|S|2|277.65|0|2
C|HIFS|20250703|10:06:40.810214|S|5|278.88|0|5
C|HIFS|20250703|10:06:40.810277|S|5|278.88|0|5
C|HIFS|20250703|10:06:40.810339|S|5|278.88|0|5
C|HIFS|20250703|10:09:11.804456|S|2|279.53|0|2
C|HIFS|20250703|10:09:55.040512|S|7|281.01|0|7
C|HIFS|20250703|10:57:05.359692|S|10|279.96|0|10
C|HIFS|20250703|10:57:05.359692|S|50|279.96|0|50
C|HIFS|20250703|10:57:06.727385|S|20|279.59|0|20
C|HIFS|20250703|10:57:18.742871|S|20|280.47|0|20
C|HIFS|20250703|11:19:54.338579|S|3|279.65|0|3
C|HIFS|20250703|11:44:29.081146|S|1|280.74|0|1
C|HIFS|20250703|12:09:15.714867|S|1|281.73|0|1
C|HIFS|20250703|12:14:57.061776|S|2|282.36|0|2
C|HIFS|20250703|12:16:51.731058|S|10|281.8|0|10
C|HIFS|20250703|12:17:17.507830|S|20|282.03|0|20
C|HIFS|20250703|12:17:37.332144|S|2|282.28|0|2
C|HIG|20250703|09:31:37.401812|S|63|123.385|0|63
C|HIG|20250703|10:08:13.414626|S|100|124.71|0|100
C|HIG|20250703|10:18:32.800915|S|90|125.16|0|90
C|HIG|20250703|10:19:55.646904|S|63|125.07|0|63
C|HIG|20250703|10:39:03.581926|S|99|124.9|0|99
C|HIG|20250703|10:55:54.255956|S|50|124.89|0|50
C|HIG|20250703|11:26:38.562863|S|100|124.75|0|100
C|HIG|20250703|11:50:30.253678|S|4|124.7|0|4
C|HIG|20250703|11:52:57.037531|S|28|124.82|0|28
C|HIG|20250703|12:12:31.111647|S|25|124.74|0|25
C|HIG|20250703|12:12:31.111647|S|50|124.74|0|50
C|HIG|20250703|12:32:56.709342|S|80|124.94|0|80
C|HIG|20250703|12:34:00.122606|S|1|124.99|0|1
C|HIG|20250703|12:59:51.223042|S|6|124.88|0|6
C|HIG|20250703|12:59:55.371455|S|13|124.86|0|13
C|HIG|20250703|12:59:56.083306|S|6|124.88|0|6
C|HII|20250703|10:16:26.949867|S|58|251.45|0|58
C|HII|20250703|10:16:26.949936|S|41|251.45|0|41
C|HII|20250703|10:16:26.950254|S|5|251.45|0|5
C|HII|20250703|11:00:54.596283|S|27|252.04|0|27
C|HII|20250703|12:00:21.007482|S|48|252.07|0|48
C|HII|20250703|12:10:25.821391|S|1|251.72|0|1
C|HII|20250703|12:56:39.639218|S|29|252.55|0|29
C|HII|20250703|12:59:42.262090|S|100|252.05|0|100
C|HII|20250703|12:59:42.262090|S|25|252.02|0|25
C|HII|20250703|12:59:55.984836|S|76|252.08|0|76
C|HIMS|20250703|09:30:01.397444|S|130|47.435|0|130
C|HIMS|20250703|09:30:02.679176|S|110|47.355|0|110
C|HIMS|20250703|09:30:02.679183|S|24|47.355|0|24
C|HIMS|20250703|09:30:02.679379|S|66|47.355|0|66
C|HIMS|20250703|09:31:14.033424|S|2|47.98|0|2
C|HIMS|20250703|09:34:41.144093|S|100|47.6|0|100
C|HIMS|20250703|09:36:07.630118|S|1|47.88|0|1
C|HIMS|20250703|09:36:55.667639|S|100|47.8|0|100
C|HIMS|20250703|09:38:40.685229|S|100|47.62|0|100
C|HIMS|20250703|09:42:36.629487|S|165|47.25|0|165
C|HIMS|20250703|09:44:20.365178|S|14|47.1|0|14
C|HIMS|20250703|09:44:27.299216|S|5|47.09|0|5
C|HIMS|20250703|09:44:55.450522|S|5|47.21|0|5
C|HIMS|20250703|09:45:26.324064|S|100|47.17|0|100
C|HIMS|20250703|09:46:45.863482|S|63|46.62|0|63
C|HIMS|20250703|09:47:54.571462|S|100|46.865|0|100
C|HIMS|20250703|09:48:09.026688|S|100|46.825|0|100
C|HIMS|20250703|09:51:18.633055|S|100|47.02|0|100
C|HIMS|20250703|09:52:58.457874|S|125|47.17|0|125
C|HIMS|20250703|09:56:35.387394|S|100|47.32|0|100
C|HIMS|20250703|09:56:53.744423|S|100|47.3|0|100
C|HIMS|20250703|10:00:03.434819|S|15|46.96|0|15
C|HIMS|20250703|10:00:42.634105|S|100|47.13|0|100
C|HIMS|20250703|10:01:27.488153|S|100|47.07|0|100
C|HIMS|20250703|10:01:27.490979|S|12|47.07|0|12
C|HIMS|20250703|10:02:59.351929|S|100|47.24|0|100
C|HIMS|20250703|10:03:09.148608|S|100|47.18|0|100
C|HIMS|20250703|10:03:12.104919|S|100|47.22|0|100
C|HIMS|20250703|10:07:09.382334|S|92|47.16|0|92
C|HIMS|20250703|10:07:09.382334|S|100|47.15|0|100
C|HIMS|20250703|10:12:23.230360|S|100|47.44|0|100
C|HIMS|20250703|10:13:07.901551|S|2|47.46|0|2
C|HIMS|20250703|10:19:29.660372|S|100|47.665|0|100
C|HIMS|20250703|10:21:05.647979|S|100|47.72|0|100
C|HIMS|20250703|10:21:05.647979|S|100|47.73|0|100
C|HIMS|20250703|10:24:43.883363|S|100|47.69|0|100
C|HIMS|20250703|10:25:02.759710|S|64|47.78|0|64
C|HIMS|20250703|10:25:02.759710|S|36|47.78|0|36
C|HIMS|20250703|10:25:56.373004|S|100|47.7|0|100
C|HIMS|20250703|10:26:01.638764|S|7|47.69|0|7
C|HIMS|20250703|10:28:37.474752|S|100|47.705|0|100
C|HIMS|20250703|10:31:05.660049|S|35|47.88|0|35
C|HIMS|20250703|10:31:05.660049|S|165|47.88|0|165
C|HIMS|20250703|10:32:23.055436|S|13|48|0|13
C|HIMS|20250703|10:33:12.521333|S|100|47.92|0|100
C|HIMS|20250703|10:35:27.661890|S|165|47.82|0|165
C|HIMS|20250703|10:36:17.244200|S|13|47.93|0|13
C|HIMS|20250703|10:36:17.919058|S|100|47.94|0|100
C|HIMS|20250703|10:36:17.919079|S|100|47.94|0|100
C|HIMS|20250703|10:36:59.555604|S|100|47.925|0|100
C|HIMS|20250703|10:38:40.597738|S|100|47.96|0|100
C|HIMS|20250703|10:38:40.598486|S|11|47.95|0|11
C|HIMS|20250703|10:38:40.598495|S|11|47.95|0|11
C|HIMS|20250703|10:38:40.598587|S|41|47.95|0|41
C|HIMS|20250703|10:39:03.466612|S|100|47.92|0|100
C|HIMS|20250703|10:39:03.466612|S|100|47.92|0|100
C|HIMS|20250703|10:41:16.464274|S|100|48.02|0|100
C|HIMS|20250703|10:42:10.616807|S|100|48.24|0|100
C|HIMS|20250703|10:43:46.035224|S|100|48.28|0|100
C|HIMS|20250703|10:47:14.007102|S|100|48.335|0|100
C|HIMS|20250703|10:48:19.447389|S|100|48.205|0|100
C|HIMS|20250703|10:51:12.013013|S|100|48.105|0|100
C|HIMS|20250703|10:51:12.025064|S|184|48.1|0|184
C|HIMS|20250703|10:56:51.717923|S|100|48.28|0|100
C|HIMS|20250703|10:58:15.260914|S|20|48.54|0|20
C|HIMS|20250703|10:58:15.260934|S|80|48.54|0|80
C|HIMS|20250703|10:58:50.265844|S|100|48.52|0|100
C|HIMS|20250703|11:02:10.401803|S|87|48.8|0|87
C|HIMS|20250703|11:06:52.500901|S|100|48.68|0|100
C|HIMS|20250703|11:10:15.176838|S|105|48.87|0|105
C|HIMS|20250703|11:18:35.922245|S|100|48.8|0|100
C|HIMS|20250703|11:21:01.283787|S|100|48.815|0|100
C|HIMS|20250703|11:21:15.491976|S|100|48.82|0|100
C|HIMS|20250703|11:22:19.163155|S|100|48.63|0|100
C|HIMS|20250703|11:23:13.477005|S|100|48.9|0|100
C|HIMS|20250703|11:23:13.477015|S|100|48.9|0|100
C|HIMS|20250703|11:23:46.058164|S|141|48.7|0|141
C|HIMS|20250703|11:23:55.202406|S|100|48.71|0|100
C|HIMS|20250703|11:28:30.225087|S|100|48.655|0|100
C|HIMS|20250703|11:34:06.692812|S|100|48.43|0|100
C|HIMS|20250703|11:34:31.040979|S|100|48.41|0|100
C|HIMS|20250703|11:34:31.041061|S|100|48.41|0|100
C|HIMS|20250703|11:37:24.166661|S|6|48.38|0|6
C|HIMS|20250703|11:39:54.413712|S|1|48.39|0|1
C|HIMS|20250703|11:45:08.649163|S|1|48.47|0|1
C|HIMS|20250703|11:46:05.827272|S|100|48.46|0|100
C|HIMS|20250703|11:46:05.827273|S|1|48.46|0|1
C|HIMS|20250703|11:47:48.726978|S|100|48.5|0|100
C|HIMS|20250703|11:50:20.711953|S|200|48.47|0|200
C|HIMS|20250703|11:50:20.712018|S|126|48.47|0|126
C|HIMS|20250703|11:50:30.825505|S|100|48.42|0|100
C|HIMS|20250703|11:51:36.259909|S|86|48.19|0|86
C|HIMS|20250703|11:56:18.352673|S|100|48.18|0|100
C|HIMS|20250703|11:56:18.352674|S|100|48.18|0|100
C|HIMS|20250703|11:59:32.217792|S|100|48.08|0|100
C|HIMS|20250703|12:02:58.197210|S|100|48|0|100
C|HIMS|20250703|12:03:42.238802|S|1|47.95|0|1
C|HIMS|20250703|12:07:34.362831|S|165|48.26|0|165
C|HIMS|20250703|12:07:59.008516|S|3|48.27|0|3
C|HIMS|20250703|12:08:30.141739|S|100|48.185|0|100
C|HIMS|20250703|12:11:25.794184|S|100|48.18|0|100
C|HIMS|20250703|12:13:42.611925|S|50|48.24|0|50
C|HIMS|20250703|12:14:47.066829|S|100|48.27|0|100
C|HIMS|20250703|12:15:49.634389|S|100|48.165|0|100
C|HIMS|20250703|12:16:05.180424|S|100|48.12|0|100
C|HIMS|20250703|12:17:38.024611|S|100|48.085|0|100
C|HIMS|20250703|12:23:00.493181|S|50|47.96|0|50
C|HIMS|20250703|12:23:06.361311|S|131|47.95|0|131
C|HIMS|20250703|12:23:08.951663|S|26|47.97|0|26
C|HIMS|20250703|12:23:09.064769|S|11|47.985|0|11
C|HIMS|20250703|12:23:10.159070|S|87|48|0|87
C|HIMS|20250703|12:23:10.159667|S|87|48|0|87
C|HIMS|20250703|12:23:14.168790|S|87|47.98|0|87
C|HIMS|20250703|12:23:20.309188|S|87|47.96|0|87
C|HIMS|20250703|12:23:22.317898|S|87|47.96|0|87
C|HIMS|20250703|12:28:58.078230|S|100|48.19|0|100
C|HIMS|20250703|12:29:31.260427|S|104|48.16|0|104
C|HIMS|20250703|12:34:04.129273|S|100|48.23|0|100
C|HIMS|20250703|12:34:04.129312|S|100|48.23|0|100
C|HIMS|20250703|12:34:04.129379|S|100|48.23|0|100
C|HIMS|20250703|12:34:29.879300|S|50|48.22|0|50
C|HIMS|20250703|12:34:39.049835|S|50|48.175|0|50
C|HIMS|20250703|12:35:33.863816|S|200|48.17|0|200
C|HIMS|20250703|12:35:46.588367|S|1|48.32|0|1
C|HIMS|20250703|12:37:52.578706|S|200|48.195|0|200
C|HIMS|20250703|12:39:24.524875|S|165|48.08|0|165
C|HIMS|20250703|12:39:24.524986|S|165|48.09|0|165
C|HIMS|20250703|12:39:45.473172|S|5|48.11|0|5
C|HIMS|20250703|12:39:45.473172|S|5|48.11|0|5
C|HIMS|20250703|12:40:12.046871|S|107|48.09|0|107
C|HIMS|20250703|12:43:54.004838|S|200|48.155|0|200
C|HIMS|20250703|12:48:09.243319|S|100|47.99|0|100
C|HIMS|20250703|12:48:19.747476|S|1|47.96|0|1
C|HIMS|20250703|12:48:32.077845|S|100|48.025|0|100
C|HIMS|20250703|12:53:16.928035|S|2|48.02|0|2
C|HIMS|20250703|12:56:05.000913|S|100|48.055|0|100
C|HIMS|20250703|12:56:05.000970|S|100|48.055|0|100
C|HIMS|20250703|12:56:50.280851|S|100|48.06|0|100
C|HIMS|20250703|12:57:16.968266|S|100|48.03|0|100
C|HIMS|20250703|12:57:50.537241|S|50|48.04|0|50
C|HIMS|20250703|12:57:50.537290|S|13|48.04|0|13
C|HIMS|20250703|12:58:03.402511|S|50|47.985|0|50
C|HIMS|20250703|12:58:03.606185|S|100|47.96|0|100
C|HIMS|20250703|12:58:03.641020|S|100|47.96|0|100
C|HIMS|20250703|12:58:03.764668|S|270|47.93|0|270
C|HIMS|20250703|12:58:13.341156|S|50|47.96|0|50
C|HIMS|20250703|12:58:13.341157|S|1|47.97|0|1
C|HIMS|20250703|12:58:13.341157|S|50|47.97|0|50
C|HIMS|20250703|12:58:45.108002|S|1|47.98|0|1
C|HIMS|20250703|12:59:06.013712|S|100|48.06|0|100
C|HIMS|20250703|12:59:16.500784|S|100|48.01|0|100
C|HIMS|20250703|12:59:18.137889|S|100|48.01|0|100
C|HIMS|20250703|12:59:19.840392|S|100|48.005|0|100
C|HIMS|20250703|12:59:23.987404|S|100|47.975|0|100
C|HIMS|20250703|12:59:25.420994|S|200|47.92|0|200
C|HIMS|20250703|12:59:46.516664|S|12|47.95|0|12
C|HIMS|20250703|12:59:49.482248|S|50|47.92|0|50
C|HIMS|20250703|12:59:54.763940|S|400|47.94|0|400
C|HIMS|20250703|12:59:57.919340|S|15|47.94|0|15
C|HIMS|20250703|12:59:58.023165|S|18|47.94|0|18
C|HIMS|20250703|12:59:58.987418|S|35|47.92|0|35
C|HIMU|20250703|11:40:29.018605|S|100|48.4|0|100
C|HIMU|20250703|11:46:28.347763|S|100|48.41|0|100
C|HIMU|20250703|12:30:53.377721|S|29|48.41|0|29
C|HIMU|20250703|12:30:54.125438|S|1|48.41|0|1
C|HIMU|20250703|12:31:03.319136|S|100|48.4|0|100
C|HIMU|20250703|12:31:03.319136|S|70|48.41|0|70
C|HIMX|20250703|09:37:03.286581|S|94|9.35|0|94
C|HIMX|20250703|09:37:03.290167|S|3|9.34|0|3
C|HIMX|20250703|09:53:01.298731|S|100|9.335|0|100
C|HIMX|20250703|10:03:24.636262|S|100|9.365|0|100
C|HIMX|20250703|10:03:25.465142|S|100|9.36|0|100
C|HIMX|20250703|10:04:08.910128|S|70|9.36|0|70
C|HIMX|20250703|10:04:26.983104|S|100|9.36|0|100
C|HIMX|20250703|10:08:49.374000|S|100|9.3|0|100
C|HIMX|20250703|10:12:34.237958|S|47|9.28|0|47
C|HIMX|20250703|10:12:34.237958|S|10|9.28|0|10
C|HIMX|20250703|10:14:21.337353|S|30|9.26|0|30
C|HIMX|20250703|10:16:31.270815|S|70|9.25|0|70
C|HIMX|20250703|10:16:31.271893|S|100|9.25|0|100
C|HIMX|20250703|10:22:07.816186|S|100|9.35|0|100
C|HIMX|20250703|10:22:07.830630|S|89|9.36|0|89
C|HIMX|20250703|10:25:07.112434|S|60|9.365|0|60
C|HIMX|20250703|10:30:00.991780|S|20|9.39|0|20
C|HIMX|20250703|10:30:08.029311|S|20|9.39|0|20
C|HIMX|20250703|10:37:35.933612|S|70|9.33|0|70
C|HIMX|20250703|10:37:35.933612|S|100|9.33|0|100
C|HIMX|20250703|10:39:06.548146|S|100|9.335|0|100
C|HIMX|20250703|10:48:12.491618|S|100|9.3|0|100
C|HIMX|20250703|10:49:54.808277|S|52|9.3|0|52
C|HIMX|20250703|11:13:38.543746|S|100|9.34|0|100
C|HIMX|20250703|11:13:38.543946|S|100|9.34|0|100
C|HIMX|20250703|11:15:30.128439|S|66|9.39|0|66
C|HIMX|20250703|11:19:56.230271|S|49|9.4|0|49
C|HIMX|20250703|11:20:50.744723|S|48|9.4|0|48
C|HIMX|20250703|11:20:50.744732|S|52|9.4|0|52
C|HIMX|20250703|11:21:48.027090|S|100|9.39|0|100
C|HIMX|20250703|11:28:56.938810|S|100|9.445|0|100
C|HIMX|20250703|11:28:56.938810|S|52|9.44|0|52
C|HIMX|20250703|11:28:57.433380|S|100|9.47|0|100
C|HIMX|20250703|11:32:44.762929|S|100|9.5|0|100
C|HIMX|20250703|11:43:42.598528|S|100|9.515|0|100
C|HIMX|20250703|11:45:00.115518|S|100|9.49|0|100
C|HIMX|20250703|11:45:00.248168|S|25|9.455|0|25
C|HIMX|20250703|11:45:00.248227|S|25|9.455|0|25
C|HIMX|20250703|11:45:00.248282|S|25|9.455|0|25
C|HIMX|20250703|11:45:00.248338|S|25|9.455|0|25
C|HIMX|20250703|11:45:30.262155|S|96|9.43|0|96
C|HIMX|20250703|11:50:15.876436|S|1|9.45|0|1
C|HIMX|20250703|11:54:24.068978|S|14|9.43|0|14
C|HIMX|20250703|11:57:17.241947|S|1|9.44|0|1
C|HIMX|20250703|11:58:56.765665|S|3|9.42|0|3
C|HIMX|20250703|12:04:35.284149|S|1|9.44|0|1
C|HIMX|20250703|12:04:41.143262|S|62|9.44|0|62
C|HIMX|20250703|12:06:36.554816|S|1|9.44|0|1
C|HIMX|20250703|12:10:26.908405|S|100|9.43|0|100
C|HIMX|20250703|12:10:44.673705|S|1|9.42|0|1
C|HIMX|20250703|12:20:16.148989|S|1|9.37|0|1
C|HIMX|20250703|12:24:33.815125|S|1|9.34|0|1
C|HIMX|20250703|12:27:54.775767|S|100|9.39|0|100
C|HIMX|20250703|12:27:59.531024|S|100|9.39|0|100
C|HIMX|20250703|12:44:04.495390|S|100|9.4|0|100
C|HIMX|20250703|12:44:28.271074|S|1|9.39|0|1
C|HIMX|20250703|12:50:42.299573|S|1|9.38|0|1
C|HIMX|20250703|12:50:42.299574|S|31|9.38|0|31
C|HIMX|20250703|12:50:42.299574|S|29|9.38|0|29
C|HIMX|20250703|12:51:40.024757|S|18|9.375|0|18
C|HIMX|20250703|12:51:58.150973|S|1|9.37|0|1
C|HIMX|20250703|12:51:58.150973|S|20|9.37|0|20
C|HIMX|20250703|12:52:28.823661|S|1|9.36|0|1
C|HIMX|20250703|12:52:28.823661|S|11|9.36|0|11
C|HIMX|20250703|12:54:43.811297|S|22|9.38|0|22
C|HIMX|20250703|12:54:50.059678|S|1|9.38|0|1
C|HIMX|20250703|12:56:14.301390|S|1|9.39|0|1
C|HIMX|20250703|12:56:14.301390|S|14|9.39|0|14
C|HIMX|20250703|12:57:59.019140|S|14|9.4|0|14
C|HIMX|20250703|12:58:31.338351|S|34|9.41|0|34
C|HIMX|20250703|12:58:47.010370|S|15|9.41|0|15
C|HIMX|20250703|12:59:09.045071|S|29|9.41|0|29
C|HIMX|20250703|12:59:21.166471|S|1|9.4|0|1
C|HIMX|20250703|12:59:21.166471|S|10|9.4|0|10
C|HIMX|20250703|12:59:46.768227|S|126|9.415|0|126
C|HIMX|20250703|12:59:46.768280|S|25|9.415|0|25
C|HIMX|20250703|12:59:55.123521|S|5|9.43|0|5
C|HIMX|20250703|12:59:55.499251|S|100|9.43|0|100
C|HIMX|20250703|12:59:55.499251|S|100|9.43|0|100
C|HIMX|20250703|12:59:56.397683|S|100|9.42|0|100
C|HIMZ|20250703|10:30:19.501331|S|10|19.7|0|10
C|HIMZ|20250703|10:51:12.032027|S|100|19.88|0|100
C|HIMZ|20250703|11:09:50.622484|S|100|20.55|0|100
C|HIMZ|20250703|11:20:17.850093|S|100|20.48|0|100
C|HIO|20250703|10:49:42.108192|S|92|4|0|92
C|HIPO|20250703|09:47:03.732637|S|10|27.27|0|10
C|HITI|20250703|10:03:36.859153|E|100|2.345|0|100
C|HITI|20250703|11:01:08.798359|S|100|2.34|0|100
C|HITI|20250703|12:06:09.605490|S|1|2.34|0|1
C|HITI|20250703|12:14:04.827927|S|10|2.34|0|10
C|HITI|20250703|12:15:18.621960|S|100|2.33|0|100
C|HITI|20250703|12:46:14.186684|S|52|2.33|0|52
C|HITI|20250703|12:59:56.374774|S|5|2.325|0|5
C|HIVE|20250703|09:30:00.148262|S|398|2.3|0|398
C|HIVE|20250703|09:30:00.148720|S|99|2.3|0|99
C|HIVE|20250703|09:30:00.368494|S|66|2.28|0|66
C|HIVE|20250703|09:30:00.368506|S|68|2.28|0|68
C|HIVE|20250703|09:30:23.017272|S|400|2.26|0|400
C|HIVE|20250703|09:34:39.972783|S|6|2.32|0|6
C|HIVE|20250703|09:35:02.787434|S|400|2.32|0|400
C|HIVE|20250703|09:36:20.110953|S|86|2.35|0|86
C|HIVE|20250703|09:37:11.752302|E|395|2.38|0|395
C|HIVE|20250703|09:38:02.772797|S|67|2.4|0|67
C|HIVE|20250703|09:38:02.772799|S|1700|2.4|0|1700
C|HIVE|20250703|09:38:02.772886|S|324|2.4|0|324
C|HIVE|20250703|09:39:11.245025|E|3|2.44|0|3
C|HIVE|20250703|09:39:11.245025|E|97|2.44|0|97
C|HIVE|20250703|09:39:11.828929|S|297|2.44|0|297
C|HIVE|20250703|09:39:36.238418|S|200|2.42|0|200
C|HIVE|20250703|09:39:39.838215|S|118|2.41|0|118
C|HIVE|20250703|09:39:39.838215|S|1380|2.41|0|1380
C|HIVE|20250703|09:40:06.607045|S|75|2.4|0|75
C|HIVE|20250703|09:40:15.849663|S|1425|2.4|0|1425
C|HIVE|20250703|09:43:26.517023|S|900|2.39|0|900
C|HIVE|20250703|09:43:32.726032|S|583|2.385|0|583
C|HIVE|20250703|09:43:54.122334|E|400|2.38|0|400
C|HIVE|20250703|09:44:19.944579|E|400|2.385|0|400
C|HIVE|20250703|09:45:04.085431|S|800|2.38|0|800
C|HIVE|20250703|09:45:39.749973|E|10|2.37|0|10
C|HIVE|20250703|09:47:30.333730|S|104|2.37|0|104
C|HIVE|20250703|09:47:30.333772|S|896|2.37|0|896
C|HIVE|20250703|09:47:30.339249|S|600|2.37|0|600
C|HIVE|20250703|09:49:19.222126|S|500|2.37|0|500
C|HIVE|20250703|09:49:35.913127|S|1059|2.36|0|1059
C|HIVE|20250703|09:50:59.102303|S|101|2.35|0|101
C|HIVE|20250703|09:50:59.102323|S|599|2.35|0|599
C|HIVE|20250703|09:51:49.974791|S|120|2.34|0|120
C|HIVE|20250703|09:51:51.999546|S|120|2.34|0|120
C|HIVE|20250703|09:53:34.903022|S|275|2.31|0|275
C|HIVE|20250703|09:56:46.786351|S|100|2.33|0|100
C|HIVE|20250703|09:57:07.176144|S|45|2.35|0|45
C|HIVE|20250703|09:57:07.185973|S|200|2.35|0|200
C|HIVE|20250703|09:57:07.190384|S|169|2.35|0|169
C|HIVE|20250703|10:00:42.677400|S|233|2.33|0|233
C|HIVE|20250703|10:03:51.702610|S|500|2.31|0|500
C|HIVE|20250703|10:03:57.606970|S|200|2.305|0|200
C|HIVE|20250703|10:04:44.240122|S|23|2.3|0|23
C|HIVE|20250703|10:04:44.240148|S|1477|2.3|0|1477
C|HIVE|20250703|10:04:52.609937|S|300|2.3|0|300
C|HIVE|20250703|10:04:52.706612|S|500|2.3|0|500
C|HIVE|20250703|10:04:58.535243|S|70|2.29|0|70
C|HIVE|20250703|10:04:58.535308|S|1430|2.29|0|1430
C|HIVE|20250703|10:06:11.044802|S|571|2.29|0|571
C|HIVE|20250703|10:08:33.521583|S|1000|2.29|0|1000
C|HIVE|20250703|10:08:59.061345|S|31|2.285|0|31
C|HIVE|20250703|10:08:59.612609|S|1000|2.285|0|1000
C|HIVE|20250703|10:09:01.115132|S|200|2.285|0|200
C|HIVE|20250703|10:09:28.278169|S|16|2.28|0|16
C|HIVE|20250703|10:09:28.278185|S|16|2.28|0|16
C|HIVE|20250703|10:09:28.278185|S|1468|2.28|0|1468
C|HIVE|20250703|10:15:44.533472|S|1100|2.31|0|1100
C|HIVE|20250703|10:18:06.301138|S|100|2.31|0|100
C|HIVE|20250703|10:27:52.060326|S|600|2.305|0|600
C|HIVE|20250703|10:27:52.120205|S|400|2.3|0|400
C|HIVE|20250703|10:27:58.384006|S|100|2.31|0|100
C|HIVE|20250703|10:38:03.853678|S|300|2.33|0|300
C|HIVE|20250703|10:38:40.274829|S|400|2.33|0|400
C|HIVE|20250703|10:38:40.276081|S|134|2.33|0|134
C|HIVE|20250703|10:39:04.688555|S|100|2.31|0|100
C|HIVE|20250703|10:48:19.789969|S|165|2.31|0|165
C|HIVE|20250703|10:49:09.261456|S|300|2.3|0|300
C|HIVE|20250703|10:49:56.728078|S|100|2.295|0|100
C|HIVE|20250703|10:50:01.880347|S|3455|2.295|0|3455
C|HIVE|20250703|10:57:19.093159|S|17|2.29|0|17
C|HIVE|20250703|11:03:13.957647|S|1455|2.27|0|1455
C|HIVE|20250703|11:03:18.586678|S|100|2.27|0|100
C|HIVE|20250703|11:03:18.586857|S|100|2.27|0|100
C|HIVE|20250703|11:03:18.586874|S|100|2.27|0|100
C|HIVE|20250703|11:03:18.586939|S|190|2.27|0|190
C|HIVE|20250703|11:09:55.456346|S|300|2.29|0|300
C|HIVE|20250703|11:10:32.055116|S|300|2.29|0|300
C|HIVE|20250703|11:34:59.336801|S|78|2.3|0|78
C|HIVE|20250703|11:34:59.336951|S|300|2.3|0|300
C|HIVE|20250703|11:34:59.337027|S|300|2.3|0|300
C|HIVE|20250703|11:36:05.475884|S|500|2.3|0|500
C|HIVE|20250703|11:36:39.668476|S|100|2.3|0|100
C|HIVE|20250703|11:37:53.866694|S|600|2.3|0|600
C|HIVE|20250703|11:51:14.808938|S|6|2.315|0|6
C|HIVE|20250703|11:54:51.309314|S|400|2.31|0|400
C|HIVE|20250703|12:15:57.109711|E|187|2.31|0|187
C|HIVE|20250703|12:17:21.186688|S|1100|2.31|0|1100
C|HIVE|20250703|12:22:03.545856|S|200|2.3|0|200
C|HIVE|20250703|12:22:03.545874|S|200|2.3|0|200
C|HIVE|20250703|12:22:03.545932|S|200|2.3|0|200
C|HIVE|20250703|12:22:03.545952|S|100|2.3|0|100
C|HIVE|20250703|12:25:37.343029|S|100|2.29|0|100
C|HIVE|20250703|12:25:37.343100|S|100|2.29|0|100
C|HIVE|20250703|12:25:37.343100|S|100|2.29|0|100
C|HIVE|20250703|12:25:37.343119|S|48|2.29|0|48
C|HIVE|20250703|12:25:37.343137|S|1152|2.29|0|1152
C|HIVE|20250703|12:32:05.141254|S|700|2.3|0|700
C|HIVE|20250703|12:32:05.141255|S|400|2.3|0|400
C|HIVE|20250703|12:46:16.346815|S|1283|2.28|0|1283
C|HIVE|20250703|12:48:47.290838|S|100|2.28|0|100
C|HIVE|20250703|12:52:26.413759|S|100|2.28|0|100
C|HIVE|20250703|12:54:15.576449|S|200|2.27|0|200
C|HIVE|20250703|12:54:15.576449|S|400|2.27|0|400
C|HIVE|20250703|12:54:15.576449|S|1200|2.27|0|1200
C|HIVE|20250703|12:57:29.976866|S|100|2.29|0|100
C|HIVE|20250703|12:57:42.598806|S|3500|2.29|0|3500
C|HIVE|20250703|12:59:26.140475|S|100|2.3|0|100
C|HIVE|20250703|12:59:34.067281|S|100|2.3|0|100
C|HIVE|20250703|12:59:50.400016|S|96|2.31|0|96
C|HIVE|20250703|12:59:50.400016|S|1412|2.31|0|1412
C|HIVE|20250703|12:59:51.344608|S|804|2.31|0|804
C|HIVE|20250703|12:59:51.344608|S|700|2.31|0|700
C|HIVE|20250703|12:59:51.344608|S|1200|2.31|0|1200
C|HIVE|20250703|12:59:51.344609|S|1302|2.31|0|1302
C|HIVE|20250703|12:59:55.101562|S|300|2.31|0|300
C|HIVE|20250703|12:59:56.000594|S|683|2.305|0|683
C|HIVE|20250703|12:59:56.984747|S|982|2.305|0|982
C|HIVE|20250703|12:59:57.003034|S|1000|2.305|0|1000
C|HIW|20250703|09:33:47.829715|S|37|30.945|0|37
C|HIW|20250703|09:33:50.415383|S|38|30.945|0|38
C|HIW|20250703|09:33:50.415469|S|25|30.945|0|25
C|HIW|20250703|09:47:28.007758|S|90|31.1|0|90
C|HIW|20250703|09:47:29.729864|S|38|31.055|0|38
C|HIW|20250703|09:47:29.729937|S|38|31.055|0|38
C|HIW|20250703|09:47:29.729992|S|38|31.055|0|38
C|HIW|20250703|09:47:49.099663|S|38|31.055|0|38
C|HIW|20250703|09:47:49.099761|S|38|31.055|0|38
C|HIW|20250703|09:52:59.949792|S|1|31.09|0|1
C|HIW|20250703|10:00:29.754296|S|38|31.15|0|38
C|HIW|20250703|10:00:29.754388|S|38|31.15|0|38
C|HIW|20250703|10:01:22.122494|S|38|31.11|0|38
C|HIW|20250703|10:01:36.001905|S|38|31.115|0|38
C|HIW|20250703|10:01:39.067983|S|38|31.12|0|38
C|HIW|20250703|10:01:39.068045|S|38|31.12|0|38
C|HIW|20250703|10:47:49.304570|S|100|31.31|0|100
C|HIW|20250703|10:48:13.502350|S|150|31.32|0|150
C|HIW|20250703|10:48:13.602375|S|100|31.315|0|100
C|HIW|20250703|11:15:21.076584|S|38|31.25|0|38
C|HIW|20250703|11:15:21.076653|S|38|31.25|0|38
C|HIW|20250703|12:26:01.665891|S|1|31.275|0|1
C|HIW|20250703|12:39:09.153881|S|100|31.43|0|100
C|HIW|20250703|12:39:09.279583|S|100|31.425|0|100
C|HIW|20250703|12:40:08.008697|S|100|31.465|0|100
C|HIW|20250703|12:59:42.059174|S|100|31.35|0|100
C|HIW|20250703|12:59:48.784705|S|50|31.36|0|50
C|HIW|20250703|12:59:52.039908|S|3|31.38|0|3
C|HIW|20250703|12:59:52.480237|S|17|31.38|0|17
C|HIW|20250703|12:59:55.350359|S|20|31.37|0|20
C|HIW|20250703|12:59:56.636220|S|1|31.38|0|1
C|HIW|20250703|12:59:56.738627|S|1|31.38|0|1
C|HIW|20250703|12:59:56.943229|S|1|31.39|0|1
C|HIW|20250703|12:59:57.249584|S|1|31.38|0|1
C|HIW|20250703|12:59:57.351556|S|1|31.38|0|1
C|HIW|20250703|12:59:57.555271|S|1|31.38|0|1
C|HIX|20250703|11:50:47.208580|S|100|4.35|0|100
C|HIX|20250703|12:53:31.299366|S|100|4.34|0|100
C|HKPD|20250703|09:42:33.184804|S|200|1.25|0|200
C|HL|20250703|09:31:22.956015|S|100|6.02|0|100
C|HL|20250703|09:33:28.102083|S|100|6.04|0|100
C|HL|20250703|09:34:10.197864|S|91|6.05|0|91
C|HL|20250703|09:35:13.384780|S|54|6.04|0|54
C|HL|20250703|09:36:25.900948|S|50|6.05|0|50
C|HL|20250703|09:36:35.327551|S|100|6.06|0|100
C|HL|20250703|09:36:35.457382|S|100|6.06|0|100
C|HL|20250703|09:36:35.470330|S|100|6.06|0|100
C|HL|20250703|09:36:35.713789|S|100|6.06|0|100
C|HL|20250703|09:36:45.243679|S|18|6.04|0|18
C|HL|20250703|09:36:58.740991|S|10|6.04|0|10
C|HL|20250703|09:37:07.025170|S|100|6.04|0|100
C|HL|20250703|09:38:09.139040|S|100|6.05|0|100
C|HL|20250703|09:39:25.343491|S|22|6.05|0|22
C|HL|20250703|09:39:25.343491|S|1|6.05|0|1
C|HL|20250703|09:39:28.748430|S|83|6.05|0|83
C|HL|20250703|09:39:40.475038|S|92|6.06|0|92
C|HL|20250703|09:40:19.677510|S|10|6.06|0|10
C|HL|20250703|09:40:42.740381|S|10|6.06|0|10
C|HL|20250703|09:41:35.813035|S|3|6.07|0|3
C|HL|20250703|09:43:22.366970|S|11|6.06|0|11
C|HL|20250703|09:48:41.134766|S|75|6.06|0|75
C|HL|20250703|09:48:41.134766|S|100|6.06|0|100
C|HL|20250703|09:49:15.992335|S|6|6.05|0|6
C|HL|20250703|09:55:47.727425|S|15|6.07|0|15
C|HL|20250703|09:55:47.987021|S|13|6.07|0|13
C|HL|20250703|09:55:50.281841|S|10|6.07|0|10
C|HL|20250703|09:55:56.804844|S|11|6.07|0|11
C|HL|20250703|09:55:59.569867|S|10|6.07|0|10
C|HL|20250703|09:56:00.083823|S|10|6.07|0|10
C|HL|20250703|09:56:05.063841|S|10|6.07|0|10
C|HL|20250703|09:56:09.775877|S|10|6.07|0|10
C|HL|20250703|09:56:11.093991|S|10|6.07|0|10
C|HL|20250703|09:56:14.471840|S|10|6.07|0|10
C|HL|20250703|10:00:45.590345|S|60|6.09|0|60
C|HL|20250703|10:02:33.856855|S|2|6.08|0|2
C|HL|20250703|10:02:33.856869|S|8|6.08|0|8
C|HL|20250703|10:06:45.274627|S|31|6.05|0|31
C|HL|20250703|10:07:18.391236|S|23|6.04|0|23
C|HL|20250703|10:11:35.928450|S|200|6.04|0|200
C|HL|20250703|10:14:43.761678|S|4|6.04|0|4
C|HL|20250703|10:16:48.382583|S|18|6.06|0|18
C|HL|20250703|10:19:56.477809|S|45|6.04|0|45
C|HL|20250703|10:23:50.267802|S|4|6.04|0|4
C|HL|20250703|10:27:00.106443|S|100|6.03|0|100
C|HL|20250703|10:28:38.766419|S|3|6.02|0|3
C|HL|20250703|10:29:17.136897|S|100|6.03|0|100
C|HL|20250703|10:29:37.330163|S|100|6.03|0|100
C|HL|20250703|10:29:38.629984|S|200|6.03|0|200
C|HL|20250703|10:29:38.629984|S|100|6.03|0|100
C|HL|20250703|10:29:42.007410|S|200|6.03|0|200
C|HL|20250703|10:29:42.028225|S|200|6.03|0|200
C|HL|20250703|10:29:42.123325|S|200|6.03|0|200
C|HL|20250703|10:29:45.003477|S|200|6.03|0|200
C|HL|20250703|10:30:16.710721|S|17|6.03|0|17
C|HL|20250703|10:30:35.269056|S|200|6.03|0|200
C|HL|20250703|10:34:00.339926|S|100|6.03|0|100
C|HL|20250703|10:34:56.863869|S|200|6.04|0|200
C|HL|20250703|10:34:56.863869|S|100|6.04|0|100
C|HL|20250703|10:41:24.935707|S|38|6.03|0|38
C|HL|20250703|10:44:33.643871|S|4|6.01|0|4
C|HL|20250703|10:45:09.199590|S|34|6.01|0|34
C|HL|20250703|10:49:29.913161|S|17|6.01|0|17
C|HL|20250703|10:52:22.051883|S|100|6.01|0|100
C|HL|20250703|10:53:10.201843|S|1|6.01|0|1
C|HL|20250703|10:55:34.370381|S|100|6.01|0|100
C|HL|20250703|10:56:27.096496|S|10|6|0|10
C|HL|20250703|10:56:27.096496|S|7|6|0|7
C|HL|20250703|10:56:27.096497|S|10|6|0|10
C|HL|20250703|10:56:27.096497|S|20|6|0|20
C|HL|20250703|10:56:27.096497|S|20|6|0|20
C|HL|20250703|10:56:30.187876|S|20|6|0|20
C|HL|20250703|10:56:31.204865|S|20|6|0|20
C|HL|20250703|10:56:46.946788|S|6|6|0|6
C|HL|20250703|10:56:46.946788|S|10|6|0|10
C|HL|20250703|10:56:49.275874|S|10|6|0|10
C|HL|20250703|10:59:09.200096|S|17|6.01|0|17
C|HL|20250703|10:59:09.200119|S|17|6.01|0|17
C|HL|20250703|10:59:09.200637|S|100|6.01|0|100
C|HL|20250703|11:00:03.024807|S|100|6.02|0|100
C|HL|20250703|11:00:28.790199|S|300|6.02|0|300
C|HL|20250703|11:01:22.604450|S|100|6.02|0|100
C|HL|20250703|11:01:22.604450|S|300|6.02|0|300
C|HL|20250703|11:01:26.471289|S|100|6.02|0|100
C|HL|20250703|11:01:29.921059|S|100|6.015|0|100
C|HL|20250703|11:01:29.943086|S|100|6.015|0|100
C|HL|20250703|11:08:19.684998|S|20|6.01|0|20
C|HL|20250703|11:08:20.232861|S|20|6.01|0|20
C|HL|20250703|11:08:21.644877|S|30|6.01|0|30
C|HL|20250703|11:10:45.085097|S|10|6.02|0|10
C|HL|20250703|11:10:45.085097|S|100|6.02|0|100
C|HL|20250703|11:10:45.085097|S|18|6.02|0|18
C|HL|20250703|11:11:00.170503|S|20|6.02|0|20
C|HL|20250703|11:11:00.170503|S|18|6.02|0|18
C|HL|20250703|11:11:00.170504|S|100|6.02|0|100
C|HL|20250703|11:11:21.289668|S|10|6.02|0|10
C|HL|20250703|11:15:12.059974|S|43|6.04|0|43
C|HL|20250703|11:15:13.180689|S|100|6.03|0|100
C|HL|20250703|11:15:14.616161|S|20|6.03|0|20
C|HL|20250703|11:15:21.098414|S|100|6.04|0|100
C|HL|20250703|11:15:23.285059|S|100|6.04|0|100
C|HL|20250703|11:15:23.340884|S|85|6.04|0|85
C|HL|20250703|11:15:23.340885|S|100|6.04|0|100
C|HL|20250703|11:15:28.140854|S|10|6.03|0|10
C|HL|20250703|11:15:30.825875|S|10|6.03|0|10
C|HL|20250703|11:15:36.546832|S|10|6.03|0|10
C|HL|20250703|11:15:39.015858|S|10|6.03|0|10
C|HL|20250703|11:15:39.090857|S|10|6.03|0|10
C|HL|20250703|11:15:41.626796|S|18|6.03|0|18
C|HL|20250703|11:15:43.360888|S|10|6.03|0|10
C|HL|20250703|11:15:47.266854|S|10|6.03|0|10
C|HL|20250703|11:15:48.317892|S|300|6.03|0|300
C|HL|20250703|11:18:13.807720|S|10|6.03|0|10
C|HL|20250703|11:18:30.823690|S|10|6.03|0|10
C|HL|20250703|11:18:43.596150|S|10|6.03|0|10
C|HL|20250703|11:18:43.596150|S|10|6.03|0|10
C|HL|20250703|11:19:20.895277|S|300|6.04|0|300
C|HL|20250703|11:19:20.895277|S|53|6.04|0|53
C|HL|20250703|11:19:21.549254|S|300|6.04|0|300
C|HL|20250703|11:19:22.288951|S|300|6.04|0|300
C|HL|20250703|11:20:00.067876|S|300|6.04|0|300
C|HL|20250703|11:20:03.121835|S|287|6.04|0|287
C|HL|20250703|11:26:24.809126|S|100|6.04|0|100
C|HL|20250703|11:26:24.809126|S|100|6.04|0|100
C|HL|20250703|11:26:56.615849|S|100|6.04|0|100
C|HL|20250703|11:28:35.099073|S|43|6.04|0|43
C|HL|20250703|11:28:50.727160|S|100|6.04|0|100
C|HL|20250703|11:28:50.727160|S|100|6.04|0|100
C|HL|20250703|11:29:35.828162|S|73|6.04|0|73
C|HL|20250703|11:31:06.499517|S|45|6.04|0|45
C|HL|20250703|11:36:05.049478|S|11|6.03|0|11
C|HL|20250703|11:37:24.505142|S|400|6.04|0|400
C|HL|20250703|11:37:32.490218|S|200|6.04|0|200
C|HL|20250703|11:37:36.932674|S|200|6.04|0|200
C|HL|20250703|11:39:10.746965|S|14|6.03|0|14
C|HL|20250703|11:39:10.746966|S|7|6.03|0|7
C|HL|20250703|11:39:10.746966|S|20|6.03|0|20
C|HL|20250703|11:39:10.746966|S|17|6.03|0|17
C|HL|20250703|11:39:10.746966|S|20|6.03|0|20
C|HL|20250703|11:39:55.316829|S|10|6.03|0|10
C|HL|20250703|11:39:55.316829|S|12|6.03|0|12
C|HL|20250703|11:39:55.316829|S|10|6.03|0|10
C|HL|20250703|11:39:55.316829|S|20|6.03|0|20
C|HL|20250703|11:39:56.083450|S|18|6.03|0|18
C|HL|20250703|11:41:09.023607|S|18|6.03|0|18
C|HL|20250703|11:41:26.715399|S|10|6.03|0|10
C|HL|20250703|11:41:51.001492|S|20|6.03|0|20
C|HL|20250703|11:41:51.001492|S|10|6.03|0|10
C|HL|20250703|11:41:51.001492|S|10|6.03|0|10
C|HL|20250703|11:42:32.744363|S|20|6.02|0|20
C|HL|20250703|11:42:32.744363|S|20|6.02|0|20
C|HL|20250703|11:42:45.038077|S|10|6.02|0|10
C|HL|20250703|11:42:45.038077|S|10|6.02|0|10
C|HL|20250703|11:43:17.590515|S|10|6.02|0|10
C|HL|20250703|11:43:41.330963|S|10|6.02|0|10
C|HL|20250703|11:43:41.422416|S|10|6.02|0|10
C|HL|20250703|11:45:57.969854|S|300|6.02|0|300
C|HL|20250703|11:45:57.969854|S|100|6.02|0|100
C|HL|20250703|11:45:57.971666|S|100|6.02|0|100
C|HL|20250703|11:45:57.971666|S|100|6.02|0|100
C|HL|20250703|11:45:57.971666|S|161|6.02|0|161
C|HL|20250703|11:47:18.037312|S|300|6.02|0|300
C|HL|20250703|11:49:08.440589|S|100|6.02|0|100
C|HL|20250703|11:50:18.933074|S|33|6.02|0|33
C|HL|20250703|11:50:42.310381|S|100|6.02|0|100
C|HL|20250703|11:50:57.255604|S|100|6.02|0|100
C|HL|20250703|11:51:16.606076|S|100|6.02|0|100
C|HL|20250703|11:51:17.685614|S|100|6.02|0|100
C|HL|20250703|11:52:19.658123|S|100|6.02|0|100
C|HL|20250703|11:52:20.740538|S|100|6.02|0|100
C|HL|20250703|11:52:29.884699|S|20|6.01|0|20
C|HL|20250703|11:52:29.884699|S|10|6.01|0|10
C|HL|20250703|11:54:14.302301|S|10|6.02|0|10
C|HL|20250703|11:54:14.302301|S|20|6.02|0|20
C|HL|20250703|11:54:41.302949|S|147|6.03|0|147
C|HL|20250703|11:54:53.552982|S|153|6.03|0|153
C|HL|20250703|11:55:43.756928|S|200|6.03|0|200
C|HL|20250703|11:55:53.371271|S|122|6.025|0|122
C|HL|20250703|11:56:49.339438|S|79|6.02|0|79
C|HL|20250703|11:56:49.339438|S|100|6.02|0|100
C|HL|20250703|11:57:18.186219|S|100|6.025|0|100
C|HL|20250703|11:59:00.290693|S|100|6.03|0|100
C|HL|20250703|11:59:00.290693|S|7|6.03|0|7
C|HL|20250703|11:59:00.364930|S|100|6.03|0|100
C|HL|20250703|11:59:09.236948|S|10|6.02|0|10
C|HL|20250703|11:59:09.236948|S|10|6.02|0|10
C|HL|20250703|11:59:09.236948|S|75|6.02|0|75
C|HL|20250703|11:59:09.236948|S|5|6.02|0|5
C|HL|20250703|11:59:15.180350|S|100|6.03|0|100
C|HL|20250703|11:59:22.647045|S|100|6.025|0|100
C|HL|20250703|11:59:50.706832|S|100|6.025|0|100
C|HL|20250703|12:00:14.415038|S|100|6.03|0|100
C|HL|20250703|12:00:14.415868|S|10|6.02|0|10
C|HL|20250703|12:00:14.415869|S|10|6.02|0|10
C|HL|20250703|12:00:14.415869|S|80|6.02|0|80
C|HL|20250703|12:00:14.482416|S|100|6.03|0|100
C|HL|20250703|12:00:14.482416|S|85|6.03|0|85
C|HL|20250703|12:00:15.386207|S|100|6.025|0|100
C|HL|20250703|12:00:29.100615|S|100|6.02|0|100
C|HL|20250703|12:00:45.003501|S|100|6.025|0|100
C|HL|20250703|12:01:31.584045|S|100|6.025|0|100
C|HL|20250703|12:01:47.911873|S|100|6.025|0|100
C|HL|20250703|12:02:12.339518|S|200|6.01|0|200
C|HL|20250703|12:02:16.662985|S|42|6.01|0|42
C|HL|20250703|12:02:18.675001|S|58|6.01|0|58
C|HL|20250703|12:02:18.675001|S|32|6.01|0|32
C|HL|20250703|12:02:18.675001|S|10|6.01|0|10
C|HL|20250703|12:02:33.932028|S|100|6.03|0|100
C|HL|20250703|12:02:41.682151|S|100|6.03|0|100
C|HL|20250703|12:02:54.766655|S|100|6.03|0|100
C|HL|20250703|12:03:15.434473|S|300|6.01|0|300
C|HL|20250703|12:03:49.317429|S|100|6.02|0|100
C|HL|20250703|12:03:55.604221|S|100|6.02|0|100
C|HL|20250703|12:03:56.265682|S|100|6.02|0|100
C|HL|20250703|12:03:56.939646|S|100|6.02|0|100
C|HL|20250703|12:04:06.245231|S|100|6.02|0|100
C|HL|20250703|12:05:25.306649|S|100|6.02|0|100
C|HL|20250703|12:05:32.580627|S|100|6.02|0|100
C|HL|20250703|12:05:32.977048|S|100|6.02|0|100
C|HL|20250703|12:11:13.550081|S|100|6.02|0|100
C|HL|20250703|12:12:35.770473|S|100|6.02|0|100
C|HL|20250703|12:16:06.509776|S|100|6.02|0|100
C|HL|20250703|12:16:19.422924|S|100|6.02|0|100
C|HL|20250703|12:17:02.961818|S|100|6.02|0|100
C|HL|20250703|12:17:04.322232|S|85|6.02|0|85
C|HL|20250703|12:17:04.322232|S|100|6.02|0|100
C|HL|20250703|12:17:13.696984|S|100|6.02|0|100
C|HL|20250703|12:17:30.020524|S|100|6.02|0|100
C|HL|20250703|12:18:01.041275|S|300|6.02|0|300
C|HL|20250703|12:18:01.041275|S|100|6.02|0|100
C|HL|20250703|12:18:28.771045|S|100|6.02|0|100
C|HL|20250703|12:19:25.500583|S|100|6.02|0|100
C|HL|20250703|12:19:46.455175|S|100|6.02|0|100
C|HL|20250703|12:19:46.455175|S|100|6.02|0|100
C|HL|20250703|12:19:46.627236|S|100|6.02|0|100
C|HL|20250703|12:21:04.845416|S|9|6.01|0|9
C|HL|20250703|12:21:04.845416|S|100|6.01|0|100
C|HL|20250703|12:21:04.845416|S|1|6.01|0|1
C|HL|20250703|12:21:04.845417|S|13|6.01|0|13
C|HL|20250703|12:21:04.845417|S|5|6.01|0|5
C|HL|20250703|12:21:28.392004|S|100|6.02|0|100
C|HL|20250703|12:21:28.392004|S|200|6.02|0|200
C|HL|20250703|12:21:28.905460|S|200|6.02|0|200
C|HL|20250703|12:21:28.905460|S|100|6.02|0|100
C|HL|20250703|12:21:35.034437|S|100|6.02|0|100
C|HL|20250703|12:21:35.034438|S|200|6.02|0|200
C|HL|20250703|12:22:09.884568|S|184|6.015|0|184
C|HL|20250703|12:22:50.478024|S|100|6.015|0|100
C|HL|20250703|12:23:02.118240|S|100|6.015|0|100
C|HL|20250703|12:23:31.523524|S|100|6.015|0|100
C|HL|20250703|12:23:47.989842|S|61|6.01|0|61
C|HL|20250703|12:23:47.989842|S|4|6.01|0|4
C|HL|20250703|12:23:47.989842|S|2|6.01|0|2
C|HL|20250703|12:23:47.989842|S|3|6.01|0|3
C|HL|20250703|12:23:47.989842|S|3|6.01|0|3
C|HL|20250703|12:23:47.989843|S|27|6.01|0|27
C|HL|20250703|12:23:55.471274|S|100|6.015|0|100
C|HL|20250703|12:24:07.976401|S|100|6.015|0|100
C|HL|20250703|12:24:24.104865|S|800|6.02|0|800
C|HL|20250703|12:24:28.474193|S|473|6.02|0|473
C|HL|20250703|12:24:38.477238|S|100|6.015|0|100
C|HL|20250703|12:25:24.900393|S|84|6.025|0|84
C|HL|20250703|12:25:49.063277|S|100|6.025|0|100
C|HL|20250703|12:25:49.164753|S|100|6.025|0|100
C|HL|20250703|12:26:47.580164|S|20|6.02|0|20
C|HL|20250703|12:26:47.580164|S|100|6.02|0|100
C|HL|20250703|12:26:47.580164|S|10|6.02|0|10
C|HL|20250703|12:26:47.580164|S|200|6.02|0|200
C|HL|20250703|12:26:47.580165|S|40|6.02|0|40
C|HL|20250703|12:26:47.580166|S|1|6.02|0|1
C|HL|20250703|12:26:47.580166|S|30|6.02|0|30
C|HL|20250703|12:26:47.580166|S|1|6.02|0|1
C|HL|20250703|12:26:47.580166|S|1|6.02|0|1
C|HL|20250703|12:27:25.143960|S|100|6.02|0|100
C|HL|20250703|12:27:25.143960|S|3|6.02|0|3
C|HL|20250703|12:27:25.143960|S|200|6.02|0|200
C|HL|20250703|12:27:25.143960|S|10|6.02|0|10
C|HL|20250703|12:27:25.143961|S|2|6.02|0|2
C|HL|20250703|12:27:25.143962|S|3|6.02|0|3
C|HL|20250703|12:28:06.435658|S|200|6.02|0|200
C|HL|20250703|12:28:06.435658|S|2|6.02|0|2
C|HL|20250703|12:28:06.435658|S|100|6.02|0|100
C|HL|20250703|12:28:06.435659|S|3|6.02|0|3
C|HL|20250703|12:28:06.435659|S|3|6.02|0|3
C|HL|20250703|12:28:09.985396|S|100|6.03|0|100
C|HL|20250703|12:28:36.551747|S|100|6.02|0|100
C|HL|20250703|12:28:36.551747|S|30|6.02|0|30
C|HL|20250703|12:28:36.551748|S|200|6.02|0|200
C|HL|20250703|12:28:36.551748|S|1|6.02|0|1
C|HL|20250703|12:28:36.551748|S|1|6.02|0|1
C|HL|20250703|12:28:36.551748|S|1|6.02|0|1
C|HL|20250703|12:28:49.439869|S|100|6.03|0|100
C|HL|20250703|12:29:10.363458|S|100|6.03|0|100
C|HL|20250703|12:29:12.478740|S|100|6.02|0|100
C|HL|20250703|12:29:12.478741|S|2|6.02|0|2
C|HL|20250703|12:29:12.478741|S|2|6.02|0|2
C|HL|20250703|12:29:12.478741|S|1|6.02|0|1
C|HL|20250703|12:29:12.478741|S|200|6.02|0|200
C|HL|20250703|12:29:12.478742|S|60|6.02|0|60
C|HL|20250703|12:29:12.478742|S|60|6.02|0|60
C|HL|20250703|12:29:19.064512|S|100|6.03|0|100
C|HL|20250703|12:29:30.993075|S|100|6.025|0|100
C|HL|20250703|12:29:44.018971|S|100|6.03|0|100
C|HL|20250703|12:29:44.039495|S|85|6.03|0|85
C|HL|20250703|12:29:44.039495|S|100|6.03|0|100
C|HL|20250703|12:29:44.260704|S|200|6.02|0|200
C|HL|20250703|12:29:44.260704|S|100|6.02|0|100
C|HL|20250703|12:29:44.260704|S|10|6.02|0|10
C|HL|20250703|12:29:44.260704|S|10|6.02|0|10
C|HL|20250703|12:29:45.028547|S|100|6.03|0|100
C|HL|20250703|12:30:34.083983|S|42|6.03|0|42
C|HL|20250703|12:31:21.566879|S|42|6.03|0|42
C|HL|20250703|12:34:00.046284|S|100|6.035|0|100
C|HL|20250703|12:34:00.288901|S|100|6.035|0|100
C|HL|20250703|12:34:26.379247|S|100|6.04|0|100
C|HL|20250703|12:34:53.076752|S|4|6.04|0|4
C|HL|20250703|12:36:34.120810|S|100|6.055|0|100
C|HL|20250703|12:36:34.139453|S|600|6.06|0|600
C|HL|20250703|12:36:34.139454|S|100|6.06|0|100
C|HL|20250703|12:36:34.155807|S|600|6.06|0|600
C|HL|20250703|12:36:38.543121|S|85|6.06|0|85
C|HL|20250703|12:36:38.675517|S|200|6.06|0|200
C|HL|20250703|12:37:06.732801|S|600|6.06|0|600
C|HL|20250703|12:40:47.263586|S|100|6.07|0|100
C|HL|20250703|12:40:47.263819|S|100|6.07|0|100
C|HL|20250703|12:40:58.612095|S|200|6.07|0|200
C|HL|20250703|12:40:58.613384|S|400|6.07|0|400
C|HL|20250703|12:40:58.614555|S|100|6.07|0|100
C|HL|20250703|12:40:58.614614|S|100|6.07|0|100
C|HL|20250703|12:40:58.667189|S|200|6.07|0|200
C|HL|20250703|12:40:58.667189|S|400|6.07|0|400
C|HL|20250703|12:40:58.667190|S|200|6.07|0|200
C|HL|20250703|12:41:09.096216|S|239|6.07|0|239
C|HL|20250703|12:41:34.631819|S|2|6.065|0|2
C|HL|20250703|12:41:52.630784|S|48|6.06|0|48
C|HL|20250703|12:41:52.630784|S|10|6.06|0|10
C|HL|20250703|12:44:50.008257|S|246|6.07|0|246
C|HL|20250703|12:46:55.502554|S|1200|6.08|0|1200
C|HL|20250703|12:48:00.101221|S|75|6.075|0|75
C|HL|20250703|12:49:09.695962|S|73|6.07|0|73
C|HL|20250703|12:49:09.695962|S|100|6.07|0|100
C|HL|20250703|12:49:09.695969|S|179|6.07|0|179
C|HL|20250703|12:49:09.695977|S|39|6.07|0|39
C|HL|20250703|12:49:09.695983|S|111|6.07|0|111
C|HL|20250703|12:49:47.408455|S|1200|6.07|0|1200
C|HL|20250703|12:49:52.828297|S|350|6.07|0|350
C|HL|20250703|12:52:26.861654|S|20|6.05|0|20
C|HL|20250703|12:52:36.025481|S|200|6.06|0|200
C|HL|20250703|12:53:13.414328|S|32|6.055|0|32
C|HL|20250703|12:53:47.781221|S|800|6.06|0|800
C|HL|20250703|12:54:39.402761|S|200|6.055|0|200
C|HL|20250703|12:54:39.403285|S|100|6.055|0|100
C|HL|20250703|12:54:39.403285|S|900|6.055|0|900
C|HL|20250703|12:54:39.403988|S|200|6.055|0|200
C|HL|20250703|12:54:43.272577|S|20|6.05|0|20
C|HL|20250703|12:55:07.098024|S|331|6.055|0|331
C|HL|20250703|12:55:07.123903|S|200|6.055|0|200
C|HL|20250703|12:55:07.640301|S|20|6.05|0|20
C|HL|20250703|12:55:31.720388|S|1300|6.06|0|1300
C|HL|20250703|12:56:02.675156|S|100|6.06|0|100
C|HL|20250703|12:56:43.000789|S|100|6.06|0|100
C|HL|20250703|12:56:43.322180|S|400|6.06|0|400
C|HL|20250703|12:57:06.451936|S|132|6.06|0|132
C|HL|20250703|12:58:07.414069|S|4|6.06|0|4
C|HL|20250703|12:58:25.271646|S|100|6.06|0|100
C|HL|20250703|12:58:27.390887|S|513|6.065|0|513
C|HL|20250703|12:58:29.980764|S|8|6.065|0|8
C|HL|20250703|12:58:40.054129|S|100|6.065|0|100
C|HL|20250703|12:58:40.603996|S|100|6.065|0|100
C|HL|20250703|12:58:40.604117|S|17|6.065|0|17
C|HL|20250703|12:58:40.604117|S|283|6.065|0|283
C|HL|20250703|12:58:43.571777|S|24|6.065|0|24
C|HL|20250703|12:58:53.989799|S|100|6.07|0|100
C|HL|20250703|12:58:56.002882|S|8|6.07|0|8
C|HL|20250703|12:58:57.683681|S|92|6.07|0|92
C|HL|20250703|12:58:58.027239|S|100|6.07|0|100
C|HL|20250703|12:59:00.571396|S|100|6.07|0|100
C|HL|20250703|12:59:02.046935|S|100|6.07|0|100
C|HL|20250703|12:59:03.132471|S|54|6.07|0|54
C|HL|20250703|12:59:04.036403|S|46|6.07|0|46
C|HL|20250703|12:59:33.702730|S|200|6.06|0|200
C|HL|20250703|12:59:33.702730|S|100|6.06|0|100
C|HL|20250703|12:59:33.704774|S|100|6.06|0|100
C|HL|20250703|12:59:40.020417|S|190|6.055|0|190
C|HL|20250703|12:59:40.229124|S|100|6.06|0|100
C|HL|20250703|12:59:40.524617|S|100|6.06|0|100
C|HL|20250703|12:59:47.513417|S|1|6.06|0|1
C|HL|20250703|12:59:47.774060|S|7|6.06|0|7
C|HL|20250703|12:59:47.809024|S|17|6.06|0|17
C|HL|20250703|12:59:48.550179|S|57|6.06|0|57
C|HL|20250703|12:59:50.270837|S|34|6.06|0|34
C|HL|20250703|12:59:50.403482|S|9|6.06|0|9
C|HL|20250703|12:59:50.451646|S|60|6.055|0|60
C|HL|20250703|12:59:50.486849|S|58|6.06|0|58
C|HL|20250703|12:59:50.570577|S|5|6.06|0|5
C|HL|20250703|12:59:50.728815|S|300|6.055|0|300
C|HL|20250703|12:59:50.809434|S|494|6.06|0|494
C|HL|20250703|12:59:50.809435|S|100|6.06|0|100
C|HL|20250703|12:59:52.855914|S|79|6.06|0|79
C|HL|20250703|12:59:53.029229|S|217|6.06|0|217
C|HL|20250703|12:59:53.029229|S|21|6.06|0|21
C|HL|20250703|12:59:54.152215|S|80|6.055|0|80
C|HL|20250703|12:59:54.167474|S|33|6.06|0|33
C|HL|20250703|12:59:54.303946|S|76|6.055|0|76
C|HLF|20250703|09:31:34.202603|S|200|9.87|0|200
C|HLF|20250703|09:43:42.762641|S|100|9.81|0|100
C|HLF|20250703|09:51:47.947205|S|300|9.85|0|300
C|HLF|20250703|10:03:21.177357|S|4|9.77|0|4
C|HLF|20250703|10:05:21.881827|S|5|9.75|0|5
C|HLF|20250703|10:05:21.881828|S|4|9.75|0|4
C|HLF|20250703|10:19:07.997272|S|100|9.715|0|100
C|HLF|20250703|10:19:48.120468|S|1|9.71|0|1
C|HLF|20250703|10:42:14.541226|S|100|9.91|0|100
C|HLF|20250703|11:03:23.694234|S|100|9.89|0|100
C|HLF|20250703|11:08:30.437844|S|80|9.97|0|80
C|HLF|20250703|11:23:58.012072|S|10|9.92|0|10
C|HLF|20250703|11:27:30.505856|S|1|9.865|0|1
C|HLF|20250703|11:35:29.412926|S|1|9.94|0|1
C|HLF|20250703|11:35:30.710835|S|100|9.945|0|100
C|HLF|20250703|11:38:47.731439|S|1|9.94|0|1
C|HLF|20250703|11:45:18.112804|S|100|9.97|0|100
C|HLF|20250703|11:45:18.114094|S|2|9.96|0|2
C|HLF|20250703|12:44:30.256074|S|100|9.965|0|100
C|HLF|20250703|12:44:30.256138|S|100|9.965|0|100
C|HLF|20250703|12:52:41.727368|S|100|9.965|0|100
C|HLF|20250703|12:53:24.534672|S|100|9.94|0|100
C|HLF|20250703|12:54:13.057284|S|100|9.95|0|100
C|HLF|20250703|12:54:13.619906|S|9|9.95|0|9
C|HLF|20250703|12:54:13.619906|S|91|9.95|0|91
C|HLF|20250703|12:54:13.716185|S|9|9.95|0|9
C|HLF|20250703|12:54:20.477953|S|100|9.94|0|100
C|HLF|20250703|12:54:39.421428|S|100|9.945|0|100
C|HLF|20250703|12:54:40.048460|S|100|9.945|0|100
C|HLF|20250703|12:55:06.074855|S|100|9.945|0|100
C|HLF|20250703|12:56:07.053282|S|100|9.96|0|100
C|HLF|20250703|12:56:07.304655|S|100|9.955|0|100
C|HLF|20250703|12:57:05.972577|S|100|9.94|0|100
C|HLF|20250703|12:57:05.972577|S|100|9.94|0|100
C|HLF|20250703|12:57:05.972635|S|126|9.935|0|126
C|HLF|20250703|12:57:05.972676|S|74|9.935|0|74
C|HLF|20250703|12:57:06.546767|S|100|9.935|0|100
C|HLF|20250703|12:58:03.050505|S|13|9.96|0|13
C|HLF|20250703|12:58:07.123641|S|60|9.955|0|60
C|HLF|20250703|12:58:21.365654|S|115|9.955|0|115
C|HLF|20250703|12:58:55.795947|S|78|9.96|0|78
C|HLF|20250703|12:59:28.283346|S|1|9.97|0|1
C|HLF|20250703|12:59:30.770887|S|100|9.975|0|100
C|HLF|20250703|12:59:32.382199|S|7|9.975|0|7
C|HLF|20250703|12:59:32.762203|S|93|9.975|0|93
C|HLF|20250703|12:59:32.762204|S|107|9.975|0|107
C|HLF|20250703|12:59:39.085384|S|100|9.955|0|100
C|HLF|20250703|12:59:39.462768|S|100|9.955|0|100
C|HLF|20250703|12:59:42.871163|S|100|9.97|0|100
C|HLF|20250703|12:59:42.903092|S|200|9.965|0|200
C|HLF|20250703|12:59:44.242825|S|100|9.965|0|100
C|HLF|20250703|12:59:45.112473|S|81|9.965|0|81
C|HLF|20250703|12:59:48.218105|S|100|9.97|0|100
C|HLF|20250703|12:59:48.387261|S|11|9.97|0|11
C|HLF|20250703|12:59:49.638614|S|44|9.98|0|44
C|HLF|20250703|12:59:49.805051|S|19|9.97|0|19
C|HLF|20250703|12:59:50.371149|S|100|9.975|0|100
C|HLF|20250703|12:59:50.634551|S|7|9.98|0|7
C|HLF|20250703|12:59:50.801727|S|37|9.98|0|37
C|HLF|20250703|12:59:52.005151|S|42|9.975|0|42
C|HLF|20250703|12:59:52.005151|S|38|9.97|0|38
C|HLF|20250703|12:59:52.052695|S|100|9.975|0|100
C|HLF|20250703|12:59:52.493360|S|26|9.975|0|26
C|HLF|20250703|12:59:53.436426|S|24|9.975|0|24
C|HLF|20250703|12:59:54.144210|S|3|9.975|0|3
C|HLF|20250703|12:59:54.584272|S|12|9.975|0|12
C|HLF|20250703|12:59:55.005694|S|5|9.975|0|5
C|HLF|20250703|12:59:55.449429|S|8|9.975|0|8
C|HLF|20250703|12:59:56.340299|S|3|9.975|0|3
C|HLF|20250703|12:59:56.656740|S|100|9.975|0|100
C|HLF|20250703|12:59:56.756308|S|16|9.975|0|16
C|HLF|20250703|12:59:56.766053|S|4|9.97|0|4
C|HLF|20250703|12:59:56.766053|S|96|9.975|0|96
C|HLF|20250703|12:59:57.015065|S|96|9.975|0|96
C|HLF|20250703|12:59:57.015217|S|96|9.975|0|96
C|HLF|20250703|12:59:57.015479|S|158|9.975|0|158
C|HLF|20250703|12:59:57.015966|S|96|9.975|0|96
C|HLF|20250703|12:59:57.016057|S|54|9.975|0|54
C|HLF|20250703|12:59:57.016057|S|42|9.97|0|42
C|HLF|20250703|12:59:57.039599|S|158|9.975|0|158
C|HLF|20250703|12:59:57.087120|S|95|9.975|0|95
C|HLF|20250703|12:59:57.163578|S|158|9.975|0|158
C|HLF|20250703|12:59:57.163702|S|89|9.975|0|89
C|HLF|20250703|12:59:57.634511|S|36|9.975|0|36
C|HLF|20250703|12:59:58.230967|S|1|9.975|0|1
C|HLF|20250703|12:59:58.844383|S|4|9.975|0|4
C|HLI|20250703|09:53:36.998397|S|2|185.23|0|2
C|HLI|20250703|11:42:22.920293|S|34|185.26|0|34
C|HLI|20250703|12:17:58.909491|S|25|185.39|0|25
C|HLI|20250703|12:38:26.237255|S|1|185.99|0|1
C|HLI|20250703|12:59:46.360062|S|100|185.61|0|100
C|HLI|20250703|12:59:46.360063|S|55|185.59|0|55
C|HLIO|20250703|09:31:13.133210|S|15|36.34|0|15
C|HLIO|20250703|11:50:47.260154|S|65|36.46|0|65
C|HLIO|20250703|12:11:25.816364|S|2|36.35|0|2
C|HLIO|20250703|12:11:25.816380|S|76|36.35|0|76
C|HLIO|20250703|12:13:16.238306|S|1|36.33|0|1
C|HLIO|20250703|12:15:27.200565|S|2|36.36|0|2
C|HLIO|20250703|12:15:27.200872|S|1|36.36|0|1
C|HLIT|20250703|10:05:14.195564|S|100|9.88|0|100
C|HLIT|20250703|10:21:24.554525|S|100|9.87|0|100
C|HLIT|20250703|10:21:24.567716|S|100|9.87|0|100
C|HLIT|20250703|10:22:49.992193|S|100|9.85|0|100
C|HLIT|20250703|10:22:50.173194|S|100|9.85|0|100
C|HLIT|20250703|10:22:50.174746|S|100|9.845|0|100
C|HLIT|20250703|10:22:50.176353|S|52|9.85|0|52
C|HLIT|20250703|10:22:50.178241|S|48|9.85|0|48
C|HLIT|20250703|10:23:00.270256|S|100|9.84|0|100
C|HLIT|20250703|10:36:43.601090|S|100|9.82|0|100
C|HLIT|20250703|10:36:56.281234|S|100|9.82|0|100
C|HLIT|20250703|10:40:26.588687|S|100|9.82|0|100
C|HLIT|20250703|10:44:09.450585|S|100|9.86|0|100
C|HLIT|20250703|10:53:39.110973|S|100|9.84|0|100
C|HLIT|20250703|11:19:34.569705|S|1|9.86|0|1
C|HLIT|20250703|11:19:34.569728|S|34|9.86|0|34
C|HLIT|20250703|11:19:34.569758|S|34|9.86|0|34
C|HLIT|20250703|11:19:34.572473|S|100|9.86|0|100
C|HLIT|20250703|11:25:09.388260|S|100|9.88|0|100
C|HLIT|20250703|11:38:39.507482|S|100|9.88|0|100
C|HLIT|20250703|11:38:46.876074|S|100|9.88|0|100
C|HLIT|20250703|11:44:23.811234|S|100|9.88|0|100
C|HLIT|20250703|11:50:18.933088|S|80|9.86|0|80
C|HLIT|20250703|11:50:19.276113|S|91|9.86|0|91
C|HLIT|20250703|12:12:50.263353|S|100|9.83|0|100
C|HLIT|20250703|12:12:56.098498|S|100|9.83|0|100
C|HLIT|20250703|12:41:32.636585|S|100|9.83|0|100
C|HLIT|20250703|12:41:33.024300|S|100|9.83|0|100
C|HLIT|20250703|12:49:50.284469|S|28|9.79|0|28
C|HLIT|20250703|12:53:09.316452|S|100|9.795|0|100
C|HLIT|20250703|12:54:03.743004|S|100|9.8|0|100
C|HLIT|20250703|12:54:03.743004|S|6|9.8|0|6
C|HLIT|20250703|12:54:04.614062|S|100|9.8|0|100
C|HLIT|20250703|12:56:48.839679|S|100|9.81|0|100
C|HLIT|20250703|12:59:00.038592|S|22|9.82|0|22
C|HLIT|20250703|12:59:27.966445|S|5|9.82|0|5
C|HLIT|20250703|12:59:32.620176|S|100|9.81|0|100
C|HLIT|20250703|12:59:32.627792|S|100|9.81|0|100
C|HLIT|20250703|12:59:32.633327|S|6|9.81|0|6
C|HLIT|20250703|12:59:33.482209|S|100|9.81|0|100
C|HLIT|20250703|12:59:38.714181|S|20|9.82|0|20
C|HLIT|20250703|12:59:39.462781|S|100|9.81|0|100
C|HLIT|20250703|12:59:47.292570|S|11|9.81|0|11
C|HLIT|20250703|12:59:49.103923|S|1|9.82|0|1
C|HLIT|20250703|12:59:50.759149|S|9|9.82|0|9
C|HLIT|20250703|12:59:50.779552|S|5|9.82|0|5
C|HLIT|20250703|12:59:50.837695|S|3|9.82|0|3
C|HLIT|20250703|12:59:51.135945|S|2|9.82|0|2
C|HLIT|20250703|12:59:51.455988|S|100|9.81|0|100
C|HLIT|20250703|12:59:51.479854|S|100|9.82|0|100
C|HLIT|20250703|12:59:51.594827|S|15|9.81|0|15
C|HLIT|20250703|12:59:51.894166|S|12|9.82|0|12
C|HLIT|20250703|12:59:51.898519|S|1|9.82|0|1
C|HLIT|20250703|12:59:52.555506|S|1|9.82|0|1
C|HLIT|20250703|12:59:53.245430|S|86|9.82|0|86
C|HLIT|20250703|12:59:55.224850|S|32|9.82|0|32
C|HLIT|20250703|12:59:56.655916|S|100|9.82|0|100
C|HLIT|20250703|12:59:56.655916|S|200|9.82|0|200
C|HLIT|20250703|12:59:56.801705|S|31|9.82|0|31
C|HLIT|20250703|12:59:57.162204|S|48|9.82|0|48
C|HLIT|20250703|12:59:58.157611|S|1|9.82|0|1
C|HLIT|20250703|12:59:58.468370|S|120|9.82|0|120
C|HLLY|20250703|10:35:18.744325|S|1|2.23|0|1
C|HLLY|20250703|11:17:41.730690|S|22|2.25|0|22
C|HLLY|20250703|11:19:56.015215|S|6|2.25|0|6
C|HLLY|20250703|11:39:54.843113|S|1|2.28|0|1
C|HLLY|20250703|11:42:58.784971|S|1|2.28|0|1
C|HLLY|20250703|11:42:58.784971|S|1|2.28|0|1
C|HLLY|20250703|11:42:58.784971|S|2|2.28|0|2
C|HLLY|20250703|11:42:58.784971|S|1|2.28|0|1
C|HLLY|20250703|11:42:58.784972|S|1|2.28|0|1
C|HLLY|20250703|11:42:58.784972|S|30|2.28|0|30
C|HLLY|20250703|11:44:02.691653|S|36|2.28|0|36
C|HLLY|20250703|11:44:56.869610|S|56|2.28|0|56
C|HLLY|20250703|12:30:24.232530|S|6|2.26|0|6
C|HLLY|20250703|12:33:37.051076|S|50|2.26|0|50
C|HLLY|20250703|12:39:35.360807|S|37|2.26|0|37
C|HLLY|20250703|12:39:55.272850|S|41|2.26|0|41
C|HLLY|20250703|12:53:00.914918|S|62|2.27|0|62
C|HLLY|20250703|12:57:39.338342|S|100|2.25|0|100
C|HLLY|20250703|12:58:02.339582|S|100|2.26|0|100
C|HLLY|20250703|12:58:21.340508|S|100|2.26|0|100
C|HLLY|20250703|12:58:31.341160|S|100|2.26|0|100
C|HLLY|20250703|12:59:23.015188|S|100|2.26|0|100
C|HLLY|20250703|12:59:53.761884|S|3|2.26|0|3
C|HLLY|20250703|12:59:54.574113|S|73|2.26|0|73
C|HLMN|20250703|09:59:27.353179|S|100|7.65|0|100
C|HLMN|20250703|11:19:59.861571|S|8|7.635|0|8
C|HLMN|20250703|11:19:59.863567|S|8|7.635|0|8
C|HLMN|20250703|11:19:59.864448|S|8|7.635|0|8
C|HLMN|20250703|11:19:59.868065|S|8|7.635|0|8
C|HLMN|20250703|11:19:59.873099|S|8|7.635|0|8
C|HLMN|20250703|11:19:59.896976|S|8|7.635|0|8
C|HLMN|20250703|11:21:01.492989|S|12|7.63|0|12
C|HLMN|20250703|11:27:15.732383|S|100|7.595|0|100
C|HLMN|20250703|11:28:50.827911|S|8|7.59|0|8
C|HLMN|20250703|12:05:14.609490|S|2|7.61|0|2
C|HLMN|20250703|12:38:02.452916|S|100|7.64|0|100
C|HLMN|20250703|12:38:02.482075|S|100|7.645|0|100
C|HLMN|20250703|12:38:02.482145|S|100|7.645|0|100
C|HLMN|20250703|12:38:02.559976|S|100|7.645|0|100
C|HLMN|20250703|12:38:12.039621|S|100|7.635|0|100
C|HLMN|20250703|12:38:12.039706|S|100|7.635|0|100
C|HLMN|20250703|12:44:06.225757|S|100|7.62|0|100
C|HLMN|20250703|12:44:07.170647|S|100|7.62|0|100
C|HLMN|20250703|12:50:41.169827|S|49|7.605|0|49
C|HLMN|20250703|12:54:50.061686|S|100|7.61|0|100
C|HLMN|20250703|12:57:32.802599|S|56|7.615|0|56
C|HLMN|20250703|12:57:41.682396|S|40|7.615|0|40
C|HLMN|20250703|12:57:47.473232|S|100|7.62|0|100
C|HLMN|20250703|12:57:47.788192|S|100|7.62|0|100
C|HLMN|20250703|12:57:59.376204|S|200|7.625|0|200
C|HLMN|20250703|12:58:01.845242|S|200|7.625|0|200
C|HLMN|20250703|12:58:23.929527|S|6|7.625|0|6
C|HLMN|20250703|12:58:34.928231|S|40|7.625|0|40
C|HLMN|20250703|12:58:47.658545|S|27|7.625|0|27
C|HLMN|20250703|12:59:16.413336|S|200|7.625|0|200
C|HLMN|20250703|12:59:29.806277|S|100|7.62|0|100
C|HLMN|20250703|12:59:29.824122|S|100|7.625|0|100
C|HLMN|20250703|12:59:30.035910|S|100|7.62|0|100
C|HLMN|20250703|12:59:30.136367|S|100|7.62|0|100
C|HLMN|20250703|12:59:44.215153|S|100|7.61|0|100
C|HLMN|20250703|12:59:44.215275|S|100|7.61|0|100
C|HLMN|20250703|12:59:46.782910|S|13|7.605|0|13
C|HLMN|20250703|12:59:50.157353|S|31|7.615|0|31
C|HLMN|20250703|12:59:50.310946|S|100|7.615|0|100
C|HLMN|20250703|12:59:50.595690|S|69|7.615|0|69
C|HLMN|20250703|12:59:50.595690|S|31|7.62|0|31
C|HLMN|20250703|12:59:54.647561|S|69|7.615|0|69
C|HLMN|20250703|12:59:56.221280|S|100|7.62|0|100
C|HLN|20250703|09:44:12.798827|S|13|10.24|0|13
C|HLN|20250703|10:04:11.029482|S|58|10.25|0|58
C|HLN|20250703|10:16:31.402791|S|100|10.23|0|100
C|HLN|20250703|10:20:18.723637|S|100|10.22|0|100
C|HLN|20250703|10:22:59.252595|S|18|10.22|0|18
C|HLN|20250703|10:26:04.003926|S|5|10.22|0|5
C|HLN|20250703|10:28:20.626222|S|747|10.225|0|747
C|HLN|20250703|11:23:03.294138|S|200|10.27|0|200
C|HLN|20250703|11:23:29.273918|S|800|10.27|0|800
C|HLN|20250703|11:23:31.074691|S|43|10.27|0|43
C|HLN|20250703|11:23:31.838954|S|45|10.27|0|45
C|HLN|20250703|11:25:56.074698|S|39|10.27|0|39
C|HLN|20250703|11:47:23.650726|S|41|10.28|0|41
C|HLN|20250703|11:55:10.423799|S|30|10.28|0|30
C|HLN|20250703|11:58:20.162740|S|20|10.27|0|20
C|HLN|20250703|12:01:00.563806|S|30|10.28|0|30
C|HLN|20250703|12:02:53.213580|S|6|10.27|0|6
C|HLN|20250703|12:03:33.110886|S|20|10.26|0|20
C|HLN|20250703|12:08:46.245752|S|20|10.26|0|20
C|HLN|20250703|12:12:31.788243|S|12|10.27|0|12
C|HLN|20250703|12:13:58.685389|S|20|10.26|0|20
C|HLN|20250703|12:18:14.342404|S|63|10.27|0|63
C|HLN|20250703|12:18:49.347902|S|20|10.26|0|20
C|HLN|20250703|12:25:17.878500|S|20|10.265|0|20
C|HLN|20250703|12:28:42.412293|S|24|10.28|0|24
C|HLN|20250703|12:30:00.326803|S|100|10.27|0|100
C|HLN|20250703|12:30:16.847451|S|71|10.27|0|71
C|HLN|20250703|12:31:56.541541|S|24|10.28|0|24
C|HLN|20250703|12:33:50.236253|S|30|10.28|0|30
C|HLN|20250703|12:35:02.171561|S|19|10.28|0|19
C|HLN|20250703|12:40:11.812717|S|23|10.28|0|23
C|HLN|20250703|12:45:15.261047|S|600|10.28|0|600
C|HLN|20250703|12:50:00.726771|S|100|10.27|0|100
C|HLN|20250703|12:53:09.068648|S|28|10.27|0|28
C|HLN|20250703|12:53:09.068659|S|28|10.27|0|28
C|HLN|20250703|12:53:09.068715|S|28|10.27|0|28
C|HLN|20250703|12:53:09.068724|S|16|10.27|0|16
C|HLN|20250703|12:55:32.048114|S|4|10.27|0|4
C|HLN|20250703|12:56:11.654511|S|20|10.27|0|20
C|HLN|20250703|12:56:53.089110|S|4|10.27|0|4
C|HLN|20250703|12:57:11.433291|S|35|10.27|0|35
C|HLN|20250703|12:57:13.096925|S|100|10.27|0|100
C|HLN|20250703|12:57:13.097651|S|100|10.27|0|100
C|HLN|20250703|12:57:17.204513|S|20|10.26|0|20
C|HLN|20250703|12:58:19.697545|S|51|10.26|0|51
C|HLN|20250703|12:58:19.697545|S|11|10.26|0|11
C|HLN|20250703|12:58:24.257862|S|4|10.26|0|4
C|HLN|20250703|12:58:27.193781|S|20|10.26|0|20
C|HLN|20250703|12:58:52.002179|S|100|10.26|0|100
C|HLN|20250703|12:59:04.239686|S|20|10.26|0|20
C|HLN|20250703|12:59:07.958207|S|100|10.27|0|100
C|HLN|20250703|12:59:07.958208|S|1000|10.27|0|1000
C|HLN|20250703|12:59:10.894814|S|80|10.265|0|80
C|HLN|20250703|12:59:19.816488|S|4|10.26|0|4
C|HLN|20250703|12:59:28.042931|S|200|10.26|0|200
C|HLN|20250703|12:59:29.745281|S|20|10.26|0|20
C|HLN|20250703|12:59:50.152278|S|20|10.255|0|20
C|HLN|20250703|12:59:50.187551|S|1|10.255|0|1
C|HLN|20250703|12:59:50.239466|S|143|10.255|0|143
C|HLN|20250703|12:59:54.957440|S|71|10.255|0|71
C|HLN|20250703|12:59:56.737092|S|52|10.255|0|52
C|HLNE|20250703|10:04:49.960597|S|1|145.72|0|1
C|HLNE|20250703|10:56:38.916813|S|2|146.67|0|2
C|HLNE|20250703|12:16:38.069251|S|47|147.03|0|47
C|HLNE|20250703|12:59:07.934876|S|100|146.66|0|100
C|HLNE|20250703|12:59:40.343806|S|100|146.74|0|100
C|HLT|20250703|09:37:54.733324|S|38|272.85|0|38
C|HLT|20250703|09:40:00.482644|S|100|273.7|0|100
C|HLT|20250703|09:41:30.497432|S|96|272.86|0|96
C|HLT|20250703|09:46:02.753858|S|5|272.84|0|5
C|HLT|20250703|09:46:09.010971|S|5|272.85|0|5
C|HLT|20250703|09:46:22.469960|S|5|272.83|0|5
C|HLT|20250703|09:47:12.416181|S|1|272.82|0|1
C|HLT|20250703|09:48:08.286847|S|38|272.87|0|38
C|HLT|20250703|09:48:08.286853|S|38|272.87|0|38
C|HLT|20250703|09:48:08.286914|S|24|272.87|0|24
C|HLT|20250703|09:49:24.177146|S|50|273.07|0|50
C|HLT|20250703|09:50:04.022704|S|28|273.34|0|28
C|HLT|20250703|09:50:10.369569|S|38|273.39|0|38
C|HLT|20250703|10:08:55.303767|S|14|273.36|0|14
C|HLT|20250703|10:10:00.704269|S|14|273.37|0|14
C|HLT|20250703|10:17:24.396655|S|25|273.69|0|25
C|HLT|20250703|10:17:56.700158|S|32|273.77|0|32
C|HLT|20250703|10:17:56.700158|S|68|273.76|0|68
C|HLT|20250703|10:17:56.700171|S|68|273.77|0|68
C|HLT|20250703|10:20:27.403283|S|100|273.24|0|100
C|HLT|20250703|10:22:35.551688|S|10|273.59|0|10
C|HLT|20250703|10:24:12.613156|S|100|273.84|0|100
C|HLT|20250703|10:24:45.360652|S|100|274.04|0|100
C|HLT|20250703|10:30:54.272229|S|38|273.81|0|38
C|HLT|20250703|10:30:54.272317|S|38|273.81|0|38
C|HLT|20250703|10:30:54.272419|S|24|273.81|0|24
C|HLT|20250703|10:36:18.065874|S|92|273.3|0|92
C|HLT|20250703|10:38:12.510902|S|38|273.63|0|38
C|HLT|20250703|10:38:12.511024|S|38|273.63|0|38
C|HLT|20250703|10:41:35.525941|S|100|273.56|0|100
C|HLT|20250703|10:41:35.525942|S|36|273.55|0|36
C|HLT|20250703|10:44:23.544145|S|100|274.11|0|100
C|HLT|20250703|10:55:50.498794|S|100|273.98|0|100
C|HLT|20250703|10:56:04.892668|S|50|273.95|0|50
C|HLT|20250703|10:59:31.078505|S|99|273.86|0|99
C|HLT|20250703|10:59:31.078505|S|100|273.86|0|100
C|HLT|20250703|11:00:19.555488|S|100|273.86|0|100
C|HLT|20250703|11:12:27.452825|S|100|274.09|0|100
C|HLT|20250703|11:12:30.176958|S|50|274.03|0|50
C|HLT|20250703|11:25:23.283446|S|100|273.58|0|100
C|HLT|20250703|11:29:26.411062|S|38|273.26|0|38
C|HLT|20250703|11:32:31.671590|S|11|273.09|0|11
C|HLT|20250703|11:32:36.289078|S|5|273.09|0|5
C|HLT|20250703|11:32:56.576445|S|4|273.06|0|4
C|HLT|20250703|11:33:12.825372|S|40|273.13|0|40
C|HLT|20250703|11:33:41.870173|S|100|273.31|0|100
C|HLT|20250703|11:33:41.870173|S|40|273.25|0|40
C|HLT|20250703|11:38:32.976070|S|5|273.38|0|5
C|HLT|20250703|11:51:37.502632|S|10|273.48|0|10
C|HLT|20250703|11:51:37.502695|S|5|273.48|0|5
C|HLT|20250703|11:52:28.045018|S|1|273.5|0|1
C|HLT|20250703|11:54:12.463136|S|1|273.5|0|1
C|HLT|20250703|11:55:36.204002|S|4|273.48|0|4
C|HLT|20250703|11:55:36.204013|S|16|273.48|0|16
C|HLT|20250703|12:01:04.682224|S|4|273.1|0|4
C|HLT|20250703|12:02:42.031052|S|73|273.13|0|73
C|HLT|20250703|12:20:52.899180|S|2|273.3|0|2
C|HLT|20250703|12:21:19.473952|S|2|273.31|0|2
C|HLT|20250703|12:21:19.474329|S|2|273.31|0|2
C|HLT|20250703|12:21:20.947951|S|2|273.3|0|2
C|HLT|20250703|12:36:58.043501|S|70|273.47|0|70
C|HLT|20250703|12:36:58.043501|S|1|273.49|0|1
C|HLT|20250703|12:36:58.043553|S|30|273.47|0|30
C|HLT|20250703|12:36:58.043553|S|1|273.47|0|1
C|HLT|20250703|12:48:49.729963|S|100|273.16|0|100
C|HLT|20250703|12:51:19.332323|S|3|273.01|0|3
C|HLT|20250703|12:51:19.332324|S|3|273.01|0|3
C|HLT|20250703|12:51:19.402909|S|49|273.03|0|49
C|HLT|20250703|12:58:44.907613|S|13|273.16|0|13
C|HLT|20250703|12:59:46.359897|S|38|273.14|0|38
C|HLT|20250703|12:59:46.359977|S|38|273.14|0|38
C|HLT|20250703|12:59:46.360042|S|24|273.14|0|24
C|HLT|20250703|12:59:49.360692|S|100|273.27|0|100
C|HLT|20250703|12:59:49.360692|S|100|273.3|0|100
C|HLT|20250703|12:59:49.360693|S|100|273.3|0|100
C|HLVX|20250703|12:20:08.961506|S|55|2.05|0|55
C|HLVX|20250703|12:20:08.966176|S|1|2.05|0|1
C|HLX|20250703|09:31:57.105351|S|10|6.55|0|10
C|HLX|20250703|09:33:22.004279|S|10|6.55|0|10
C|HLX|20250703|10:11:54.316887|S|100|6.5|0|100
C|HLX|20250703|10:20:56.687337|S|91|6.495|0|91
C|HLX|20250703|10:23:01.162586|S|21|6.5|0|21
C|HLX|20250703|10:23:01.162586|S|21|6.5|0|21
C|HLX|20250703|10:25:27.031986|S|33|6.48|0|33
C|HLX|20250703|10:33:47.456389|S|29|6.48|0|29
C|HLX|20250703|10:34:13.876223|S|200|6.47|0|200
C|HLX|20250703|10:40:02.977234|S|38|6.465|0|38
C|HLX|20250703|10:41:20.909204|S|100|6.48|0|100
C|HLX|20250703|10:43:07.542604|S|100|6.5|0|100
C|HLX|20250703|11:01:02.414450|S|12|6.525|0|12
C|HLX|20250703|11:02:42.140524|S|21|6.52|0|21
C|HLX|20250703|11:04:33.878916|S|21|6.52|0|21
C|HLX|20250703|11:10:17.279854|S|63|6.5|0|63
C|HLX|20250703|11:10:17.284478|S|37|6.5|0|37
C|HLX|20250703|11:15:26.772068|S|10|6.48|0|10
C|HLX|20250703|11:17:07.042172|S|20|6.48|0|20
C|HLX|20250703|11:17:12.931866|S|10|6.48|0|10
C|HLX|20250703|11:18:06.576002|S|10|6.48|0|10
C|HLX|20250703|11:19:53.640606|S|18|6.49|0|18
C|HLX|20250703|11:20:22.688321|S|3|6.49|0|3
C|HLX|20250703|11:20:22.688322|S|88|6.49|0|88
C|HLX|20250703|11:24:14.913847|S|7|6.49|0|7
C|HLX|20250703|11:25:01.451334|S|10|6.48|0|10
C|HLX|20250703|11:25:41.442769|S|14|6.49|0|14
C|HLX|20250703|11:25:41.442769|S|100|6.49|0|100
C|HLX|20250703|11:26:35.578005|S|10|6.48|0|10
C|HLX|20250703|11:27:53.691104|S|29|6.49|0|29
C|HLX|20250703|11:28:39.647518|S|10|6.48|0|10
C|HLX|20250703|11:30:02.084694|S|10|6.48|0|10
C|HLX|20250703|11:30:20.667259|S|21|6.49|0|21
C|HLX|20250703|11:33:02.035987|S|100|6.5|0|100
C|HLX|20250703|11:38:46.977218|S|100|6.51|0|100
C|HLX|20250703|11:38:46.977218|S|100|6.51|0|100
C|HLX|20250703|11:38:46.977896|S|46|6.515|0|46
C|HLX|20250703|11:38:46.977939|S|154|6.515|0|154
C|HLX|20250703|11:39:44.441734|S|100|6.5|0|100
C|HLX|20250703|11:39:45.101221|S|100|6.5|0|100
C|HLX|20250703|11:40:05.194516|S|100|6.5|0|100
C|HLX|20250703|11:40:40.626853|S|10|6.5|0|10
C|HLX|20250703|11:40:47.338886|S|10|6.5|0|10
C|HLX|20250703|11:40:51.346561|S|91|6.505|0|91
C|HLX|20250703|11:41:32.328583|S|10|6.5|0|10
C|HLX|20250703|11:42:37.024828|S|10|6.5|0|10
C|HLX|20250703|11:43:04.561140|S|10|6.5|0|10
C|HLX|20250703|11:43:10.271737|S|100|6.5|0|100
C|HLX|20250703|11:43:42.840499|S|100|6.49|0|100
C|HLX|20250703|11:50:20.673073|S|21|6.51|0|21
C|HLX|20250703|11:50:20.673073|S|70|6.51|0|70
C|HLX|20250703|11:52:35.004403|S|19|6.48|0|19
C|HLX|20250703|11:58:10.442471|S|7|6.49|0|7
C|HLX|20250703|11:58:35.757872|S|38|6.48|0|38
C|HLX|20250703|11:58:35.757872|S|10|6.48|0|10
C|HLX|20250703|11:59:30.206626|S|14|6.49|0|14
C|HLX|20250703|12:12:32.287809|S|21|6.46|0|21
C|HLX|20250703|12:14:09.926158|S|10|6.45|0|10
C|HLX|20250703|12:15:21.625697|S|10|6.44|0|10
C|HLX|20250703|12:20:30.850818|S|21|6.45|0|21
C|HLX|20250703|12:21:29.842767|S|37|6.45|0|37
C|HLX|20250703|12:22:02.548784|S|63|6.45|0|63
C|HLX|20250703|12:24:11.127886|S|21|6.45|0|21
C|HLX|20250703|12:26:04.143201|S|32|6.45|0|32
C|HLX|20250703|12:26:59.939214|S|21|6.45|0|21
C|HLX|20250703|12:28:19.392597|S|32|6.45|0|32
C|HLX|20250703|12:28:20.050860|S|68|6.45|0|68
C|HLX|20250703|12:28:27.347263|S|100|6.445|0|100
C|HLX|20250703|12:29:00.028751|S|32|6.445|0|32
C|HLX|20250703|12:29:42.866984|S|100|6.45|0|100
C|HLX|20250703|12:29:42.866985|S|8|6.45|0|8
C|HLX|20250703|12:29:48.761192|S|13|6.45|0|13
C|HLX|20250703|12:31:38.053815|S|7|6.445|0|7
C|HLX|20250703|12:33:45.296456|S|10|6.45|0|10
C|HLX|20250703|12:37:27.733455|S|21|6.47|0|21
C|HLX|20250703|12:42:56.512793|S|100|6.47|0|100
C|HLX|20250703|12:46:04.675387|S|10|6.46|0|10
C|HLX|20250703|12:46:04.675388|S|1|6.46|0|1
C|HLX|20250703|12:46:04.675388|S|20|6.46|0|20
C|HLX|20250703|12:46:04.675388|S|10|6.46|0|10
C|HLX|20250703|12:46:04.675388|S|10|6.46|0|10
C|HLX|20250703|12:46:11.651314|S|10|6.46|0|10
C|HLX|20250703|12:46:41.061726|S|20|6.46|0|20
C|HLX|20250703|12:46:41.061726|S|10|6.46|0|10
C|HLX|20250703|12:46:41.061726|S|10|6.46|0|10
C|HLX|20250703|12:47:09.431734|S|10|6.46|0|10
C|HLX|20250703|12:47:09.431734|S|10|6.46|0|10
C|HLX|20250703|12:47:09.431734|S|10|6.46|0|10
C|HLX|20250703|12:47:13.970869|S|10|6.46|0|10
C|HLX|20250703|12:47:14.858903|S|10|6.46|0|10
C|HLX|20250703|12:47:15.290812|S|10|6.46|0|10
C|HLX|20250703|12:47:19.707803|S|10|6.46|0|10
C|HLX|20250703|12:48:06.074936|S|10|6.45|0|10
C|HLX|20250703|12:48:06.074936|S|10|6.45|0|10
C|HLX|20250703|12:48:06.074936|S|10|6.45|0|10
C|HLX|20250703|12:48:06.074937|S|10|6.45|0|10
C|HLX|20250703|12:48:10.538636|S|1|6.44|0|1
C|HLX|20250703|12:49:11.325953|S|8|6.45|0|8
C|HLX|20250703|12:49:11.325954|S|3|6.45|0|3
C|HLX|20250703|12:51:24.332543|S|55|6.48|0|55
C|HLX|20250703|12:51:24.332543|S|1|6.48|0|1
C|HLX|20250703|12:51:32.696225|S|1|6.48|0|1
C|HLX|20250703|12:52:08.350474|S|1|6.47|0|1
C|HLX|20250703|12:52:33.894726|S|43|6.47|0|43
C|HLX|20250703|12:55:21.362393|S|1|6.47|0|1
C|HLX|20250703|12:55:22.609479|S|1|6.47|0|1
C|HLX|20250703|12:55:51.414870|S|3|6.47|0|3
C|HLX|20250703|12:56:08.367785|S|2|6.47|0|2
C|HLX|20250703|12:56:40.556086|S|2|6.47|0|2
C|HLX|20250703|12:56:48.098511|S|1|6.47|0|1
C|HLX|20250703|12:56:55.098266|S|1|6.47|0|1
C|HLX|20250703|12:56:59.944933|S|21|6.47|0|21
C|HLX|20250703|12:57:02.751449|S|1|6.47|0|1
C|HLX|20250703|12:57:35.972497|S|7|6.465|0|7
C|HLX|20250703|12:57:37.569165|S|7|6.47|0|7
C|HLX|20250703|12:57:37.613133|S|16|6.47|0|16
C|HLX|20250703|12:58:00.595845|S|14|6.48|0|14
C|HLX|20250703|12:58:00.638266|S|41|6.48|0|41
C|HLX|20250703|12:58:00.638266|S|14|6.48|0|14
C|HLX|20250703|12:58:45.941130|S|100|6.47|0|100
C|HLX|20250703|12:59:46.361285|S|20|6.465|0|20
C|HLX|20250703|12:59:47.444250|S|99|6.47|0|99
C|HLX|20250703|12:59:49.501413|S|2|6.465|0|2
C|HLX|20250703|12:59:51.141710|S|100|6.465|0|100
C|HLX|20250703|12:59:51.525023|S|200|6.465|0|200
C|HLX|20250703|12:59:51.559176|S|200|6.465|0|200
C|HLX|20250703|12:59:54.158682|S|1|6.465|0|1
C|HLX|20250703|12:59:54.671977|S|4|6.465|0|4
C|HMC|20250703|09:38:27.510606|S|100|30.23|0|100
C|HMC|20250703|09:40:03.692503|S|100|30.245|0|100
C|HMC|20250703|09:40:03.692571|S|100|30.245|0|100
C|HMC|20250703|09:53:53.361081|S|6|30.28|0|6
C|HMC|20250703|09:54:11.766972|S|30|30.29|0|30
C|HMC|20250703|09:56:41.279702|S|90|30.28|0|90
C|HMC|20250703|09:56:59.231832|S|20|30.27|0|20
C|HMC|20250703|09:58:30.117585|S|40|30.26|0|40
C|HMC|20250703|09:59:40.431073|S|43|30.23|0|43
C|HMC|20250703|10:00:46.928310|S|1|30.25|0|1
C|HMC|20250703|10:01:38.528114|S|37|30.25|0|37
C|HMC|20250703|10:04:08.896325|S|25|30.26|0|25
C|HMC|20250703|12:11:54.112641|S|1|30.265|0|1
C|HMC|20250703|12:15:50.207173|S|39|30.26|0|39
C|HMC|20250703|12:46:48.890519|S|100|30.24|0|100
C|HMC|20250703|12:53:09.090247|S|100|30.24|0|100
C|HMC|20250703|12:54:13.057275|S|57|30.24|0|57
C|HMC|20250703|12:59:48.970939|S|100|30.26|0|100
C|HMN|20250703|10:09:01.833630|S|6|42.43|0|6
C|HMN|20250703|11:41:04.079620|S|28|42.41|0|28
C|HMN|20250703|12:00:06.276823|S|1|42.34|0|1
C|HMN|20250703|12:59:49.737049|S|84|42.54|0|84
C|HMOP|20250703|10:05:24.833253|S|100|38.27|0|100
C|HMOP|20250703|11:03:07.341334|S|1|38.26|0|1
C|HMOP|20250703|11:03:07.710620|S|1|38.26|0|1
C|HMOP|20250703|11:03:07.979131|S|1|38.26|0|1
C|HMOP|20250703|11:03:08.370681|S|1|38.26|0|1
C|HMOP|20250703|11:03:08.821046|S|1|38.26|0|1
C|HMOP|20250703|11:03:09.164241|S|1|38.26|0|1
C|HMOP|20250703|11:03:09.544933|S|1|38.26|0|1
C|HMOP|20250703|11:32:47.332247|S|100|38.24|0|100
C|HMOP|20250703|11:32:51.368798|S|100|38.24|0|100
C|HMOP|20250703|11:32:54.500872|S|100|38.24|0|100
C|HMOP|20250703|11:33:02.708060|S|100|38.24|0|100
C|HMOP|20250703|11:33:10.240639|S|100|38.24|0|100
C|HMOP|20250703|11:35:17.943284|S|100|38.24|0|100
C|HMOP|20250703|12:33:58.036886|S|100|38.23|0|100
C|HMOP|20250703|12:37:08.998060|S|200|38.24|0|200
C|HMOP|20250703|12:37:44.815966|S|100|38.25|0|100
C|HMOP|20250703|12:43:50.334867|S|200|38.27|0|200
C|HMOP|20250703|12:43:56.622327|S|300|38.27|0|300
C|HMST|20250703|12:51:34.607390|S|1|13.44|0|1
C|HMST|20250703|12:51:34.607390|S|1|13.44|0|1
C|HMY|20250703|09:30:09.546401|S|100|14.3|0|100
C|HMY|20250703|10:15:49.502501|S|100|14.35|0|100
C|HMY|20250703|10:19:26.948170|S|3|14.35|0|3
C|HMY|20250703|10:19:27.388491|S|12|14.35|0|12
C|HMY|20250703|10:39:09.271984|S|100|14.33|0|100
C|HMY|20250703|10:42:38.910680|S|5|14.3|0|5
C|HMY|20250703|10:43:29.816468|S|100|14.29|0|100
C|HMY|20250703|10:44:45.495233|S|100|14.26|0|100
C|HMY|20250703|10:50:12.018924|S|100|14.31|0|100
C|HMY|20250703|10:52:06.892282|S|100|14.32|0|100
C|HMY|20250703|10:56:58.541187|S|100|14.28|0|100
C|HMY|20250703|10:59:45.554200|S|100|14.27|0|100
C|HMY|20250703|11:04:02.649605|S|198|14.245|0|198
C|HMY|20250703|11:04:02.906331|S|198|14.245|0|198
C|HMY|20250703|11:04:04.758296|S|198|14.245|0|198
C|HMY|20250703|11:04:05.864150|S|198|14.245|0|198
C|HMY|20250703|11:04:05.864315|S|102|14.245|0|102
C|HMY|20250703|11:13:35.005229|S|5|14.31|0|5
C|HMY|20250703|11:14:18.327156|S|100|14.31|0|100
C|HMY|20250703|11:19:38.151319|S|100|14.3|0|100
C|HMY|20250703|11:19:38.151381|S|2|14.3|0|2
C|HMY|20250703|11:20:23.038128|S|100|14.31|0|100
C|HMY|20250703|11:24:14.767789|S|100|14.31|0|100
C|HMY|20250703|11:25:54.972488|S|100|14.31|0|100
C|HMY|20250703|11:29:48.755003|S|100|14.3|0|100
C|HMY|20250703|11:39:04.280621|S|100|14.28|0|100
C|HMY|20250703|11:42:00.492762|S|100|14.27|0|100
C|HMY|20250703|11:43:18.580345|S|100|14.25|0|100
C|HMY|20250703|11:54:26.891641|S|100|14.23|0|100
C|HMY|20250703|11:54:26.893581|S|1|14.23|0|1
C|HMY|20250703|11:57:56.016768|S|100|14.23|0|100
C|HMY|20250703|12:20:09.387357|S|100|14.21|0|100
C|HMY|20250703|12:21:16.386093|S|100|14.24|0|100
C|HMY|20250703|12:21:16.390490|S|100|14.24|0|100
C|HMY|20250703|12:21:17.386574|S|100|14.24|0|100
C|HMY|20250703|12:21:22.387747|S|100|14.24|0|100
C|HMY|20250703|12:21:26.395557|S|248|14.235|0|248
C|HMY|20250703|12:21:26.395557|S|52|14.24|0|52
C|HMY|20250703|12:29:33.453308|S|100|14.27|0|100
C|HMY|20250703|12:29:37.987310|S|100|14.27|0|100
C|HMY|20250703|12:29:53.453704|S|100|14.27|0|100
C|HMY|20250703|12:31:30.739398|S|100|14.26|0|100
C|HMY|20250703|12:48:36.797627|S|7|14.31|0|7
C|HMY|20250703|12:50:59.635990|S|1|14.31|0|1
C|HMY|20250703|12:50:59.636001|S|1|14.31|0|1
C|HMY|20250703|12:51:20.159033|S|8|14.3|0|8
C|HMY|20250703|12:53:01.352639|S|36|14.31|0|36
C|HMY|20250703|12:53:23.302682|S|7|14.31|0|7
C|HMY|20250703|12:53:47.780778|S|23|14.31|0|23
C|HMY|20250703|12:55:56.531830|S|100|14.31|0|100
C|HMY|20250703|12:58:38.341241|S|100|14.36|0|100
C|HMY|20250703|12:58:44.335563|S|100|14.36|0|100
C|HMY|20250703|12:59:31.635995|S|100|14.37|0|100
C|HMY|20250703|12:59:32.334018|S|71|14.37|0|71
C|HMY|20250703|12:59:32.334018|S|100|14.37|0|100
C|HMY|20250703|12:59:45.081130|S|400|14.365|0|400
C|HMY|20250703|12:59:48.747238|S|7|14.37|0|7
C|HMY|20250703|12:59:49.508837|S|95|14.37|0|95
C|HMY|20250703|12:59:50.271560|S|100|14.37|0|100
C|HMY|20250703|12:59:50.271561|S|53|14.37|0|53
C|HMY|20250703|12:59:54.592419|S|100|14.37|0|100
C|HNGE|20250703|09:52:22.442995|S|13|44.84|0|13
C|HNGE|20250703|11:43:36.823869|S|20|46.24|0|20
C|HNGE|20250703|12:03:02.430012|S|89|45.955|0|89
C|HNGE|20250703|12:10:28.568549|S|1|45.92|0|1
C|HNI|20250703|10:32:18.323664|S|1|51.48|0|1
C|HNI|20250703|10:38:05.964062|S|5|51.645|0|5
C|HNI|20250703|11:55:43.155974|S|100|52.08|0|100
C|HNI|20250703|12:09:46.342496|S|59|51.94|0|59
C|HNI|20250703|12:19:54.788965|S|100|51.94|0|100
C|HNI|20250703|12:46:00.305965|S|25|52.08|0|25
C|HNI|20250703|12:46:49.266460|S|100|52.03|0|100
C|HNI|20250703|12:57:40.229491|S|3|52.06|0|3
C|HNI|20250703|12:57:51.628675|S|100|52.1|0|100
C|HNI|20250703|12:58:21.231272|S|3|52.04|0|3
C|HNI|20250703|12:59:00.153081|S|25|52.095|0|25
C|HNI|20250703|12:59:00.198220|S|100|52.095|0|100
C|HNI|20250703|12:59:01.205271|S|100|52.095|0|100
C|HNI|20250703|12:59:27.794688|S|100|52.07|0|100
C|HNRG|20250703|10:24:15.073507|S|100|15.8|0|100
C|HNRG|20250703|10:34:43.945582|S|100|15.73|0|100
C|HNRG|20250703|10:34:43.945607|S|4|15.73|0|4
C|HNRG|20250703|10:34:43.945614|S|4|15.73|0|4
C|HNRG|20250703|10:34:43.946001|S|92|15.75|0|92
C|HNRG|20250703|10:35:33.185342|S|100|15.85|0|100
C|HNRG|20250703|10:35:44.586089|S|100|15.85|0|100
C|HNRG|20250703|10:36:15.386165|S|126|15.85|0|126
C|HNRG|20250703|10:55:23.196243|S|100|15.775|0|100
C|HNRG|20250703|12:06:19.873316|S|100|16.12|0|100
C|HNST|20250703|09:32:02.531987|S|4|5.155|0|4
C|HNST|20250703|10:13:03.088861|S|72|5.18|0|72
C|HNST|20250703|10:18:08.196836|S|148|5.185|0|148
C|HNST|20250703|10:18:08.197241|S|81|5.185|0|81
C|HNST|20250703|10:18:18.523847|S|1|5.2|0|1
C|HNST|20250703|10:18:18.523847|S|4|5.2|0|4
C|HNST|20250703|10:20:36.074921|S|16|5.19|0|16
C|HNST|20250703|10:25:31.558694|S|21|5.16|0|21
C|HNST|20250703|10:25:49.355590|S|1|5.16|0|1
C|HNST|20250703|10:29:50.127634|S|16|5.17|0|16
C|HNST|20250703|10:30:41.537847|S|100|5.17|0|100
C|HNST|20250703|10:58:23.526368|S|100|5.18|0|100
C|HNST|20250703|11:05:21.080535|S|16|5.18|0|16
C|HNST|20250703|11:10:50.278722|S|9|5.16|0|9
C|HNST|20250703|11:10:53.972312|S|1|5.16|0|1
C|HNST|20250703|11:13:43.813609|S|16|5.17|0|16
C|HNST|20250703|11:15:31.998874|S|9|5.16|0|9
C|HNST|20250703|11:17:45.419234|S|9|5.15|0|9
C|HNST|20250703|11:30:30.009307|S|1|5.155|0|1
C|HNST|20250703|11:33:27.298060|S|6|5.17|0|6
C|HNST|20250703|11:33:27.298069|S|6|5.17|0|6
C|HNST|20250703|11:43:56.908393|S|19|5.17|0|19
C|HNST|20250703|11:52:59.037217|S|12|5.155|0|12
C|HNST|20250703|11:54:32.260397|S|100|5.15|0|100
C|HNST|20250703|12:07:00.243581|S|16|5.14|0|16
C|HNST|20250703|12:14:38.037366|S|9|5.14|0|9
C|HNST|20250703|12:15:11.975055|S|9|5.14|0|9
C|HNST|20250703|12:15:52.981969|S|16|5.14|0|16
C|HNST|20250703|12:24:55.829222|S|41|5.13|0|41
C|HNST|20250703|12:25:11.565291|S|16|5.13|0|16
C|HNST|20250703|12:25:16.994056|S|84|5.13|0|84
C|HNST|20250703|12:25:32.547248|S|18|5.12|0|18
C|HNST|20250703|12:28:30.496750|S|17|5.14|0|17
C|HNST|20250703|12:29:11.088218|S|21|5.14|0|21
C|HNST|20250703|12:30:22.293139|S|24|5.14|0|24
C|HNST|20250703|12:38:41.401276|S|100|5.14|0|100
C|HNST|20250703|12:39:54.216124|S|29|5.135|0|29
C|HNST|20250703|12:50:01.282906|S|100|5.13|0|100
C|HNST|20250703|12:50:42.415114|S|11|5.12|0|11
C|HNST|20250703|12:51:23.933746|S|11|5.13|0|11
C|HNST|20250703|12:51:23.933746|S|5|5.13|0|5
C|HNST|20250703|12:51:58.495631|S|96|5.125|0|96
C|HNST|20250703|12:52:27.770544|S|94|5.125|0|94
C|HNST|20250703|12:54:15.250534|S|100|5.13|0|100
C|HNST|20250703|12:54:23.590075|S|96|5.12|0|96
C|HNST|20250703|12:54:48.933355|S|4|5.12|0|4
C|HNST|20250703|12:55:36.123286|S|96|5.115|0|96
C|HNST|20250703|12:56:10.757632|S|94|5.115|0|94
C|HNST|20250703|12:56:28.574462|S|200|5.14|0|200
C|HNST|20250703|12:57:25.087177|S|94|5.135|0|94
C|HNST|20250703|12:58:01.213516|S|96|5.135|0|96
C|HNST|20250703|12:58:51.434295|S|94|5.135|0|94
C|HNST|20250703|12:59:13.960779|S|96|5.135|0|96
C|HNST|20250703|12:59:31.515557|S|100|5.14|0|100
C|HNST|20250703|12:59:31.515557|S|100|5.14|0|100
C|HNST|20250703|12:59:32.541361|S|5|5.14|0|5
C|HNST|20250703|12:59:35.305765|S|26|5.15|0|26
C|HNST|20250703|12:59:37.532397|S|63|5.145|0|63
C|HNST|20250703|12:59:37.558151|S|100|5.145|0|100
C|HNST|20250703|12:59:48.658471|S|6|5.145|0|6
C|HNST|20250703|12:59:50.058566|S|63|5.145|0|63
C|HNST|20250703|12:59:50.094728|S|77|5.145|0|77
C|HNST|20250703|12:59:54.658326|S|72|5.16|0|72
C|HNST|20250703|12:59:54.665127|S|100|5.16|0|100
C|HNST|20250703|12:59:54.666203|S|100|5.16|0|100
C|HNST|20250703|12:59:54.671198|S|100|5.16|0|100
C|HNST|20250703|12:59:55.174355|S|100|5.16|0|100
C|HNST|20250703|12:59:56.209387|S|10|5.16|0|10
C|HNST|20250703|12:59:56.352543|S|90|5.16|0|90
C|HNST|20250703|12:59:57.576389|S|1|5.165|0|1
C|HNST|20250703|12:59:57.579729|S|63|5.17|0|63
C|HNST|20250703|12:59:57.579729|S|37|5.17|0|37
C|HNST|20250703|12:59:57.598473|S|37|5.17|0|37
C|HNST|20250703|12:59:57.598473|S|63|5.17|0|63
C|HNST|20250703|12:59:57.610143|S|299|5.165|0|299
C|HNST|20250703|12:59:57.614116|S|100|5.17|0|100
C|HNST|20250703|12:59:57.633140|S|100|5.165|0|100
C|HNST|20250703|12:59:58.098232|S|100|5.17|0|100
C|HNST|20250703|12:59:59.095582|S|78|5.17|0|78
C|HNVR|20250703|10:04:39.693547|S|1|23.85|0|1
C|HNVR|20250703|10:14:39.634526|S|1|23.84|0|1
C|HNVR|20250703|10:52:29.461661|S|99|23.83|0|99
C|HNVR|20250703|10:55:59.117600|S|2|23.84|0|2
C|HNVR|20250703|11:06:13.479840|S|2|23.84|0|2
C|HNVR|20250703|11:28:59.081546|S|2|23.84|0|2
C|HNVR|20250703|11:40:44.320134|S|2|23.84|0|2
C|HNVR|20250703|11:47:42.247829|S|2|23.84|0|2
C|HNVR|20250703|11:55:37.069403|S|2|23.84|0|2
C|HODL|20250703|09:30:00.462949|S|100|30.96|0|100
C|HODL|20250703|09:30:02.239428|S|100|30.97|0|100
C|HODL|20250703|09:30:02.239429|S|100|30.97|0|100
C|HODL|20250703|09:30:02.797579|S|100|30.97|0|100
C|HODL|20250703|09:30:04.436098|S|100|30.97|0|100
C|HODL|20250703|09:30:05.237699|S|100|30.98|0|100
C|HODL|20250703|09:30:07.634760|S|100|30.98|0|100
C|HODL|20250703|09:31:07.504527|S|100|31.04|0|100
C|HODL|20250703|09:31:07.504527|S|100|31.04|0|100
C|HODL|20250703|09:31:07.570289|S|100|31.04|0|100
C|HODL|20250703|09:31:07.570289|S|100|31.04|0|100
C|HODL|20250703|09:31:07.723396|S|100|31.04|0|100
C|HODL|20250703|09:31:07.723396|S|100|31.04|0|100
C|HODL|20250703|09:31:11.173055|S|100|31.04|0|100
C|HODL|20250703|09:31:12.025186|S|31|31.04|0|31
C|HODL|20250703|09:31:12.025186|S|69|31.04|0|69
C|HODL|20250703|09:33:02.164135|S|69|31.11|0|69
C|HODL|20250703|09:33:02.432603|S|69|31.11|0|69
C|HODL|20250703|09:35:02.073080|S|100|31.09|0|100
C|HODL|20250703|09:36:25.405817|S|2|31.11|0|2
C|HODL|20250703|09:38:32.331221|S|100|31.17|0|100
C|HODL|20250703|09:40:19.394795|S|100|31.1|0|100
C|HODL|20250703|09:40:19.394795|S|100|31.1|0|100
C|HODL|20250703|09:49:01.328161|S|125|31.19|0|125
C|HODL|20250703|09:58:45.777412|S|100|31.26|0|100
C|HODL|20250703|09:58:45.778115|S|100|31.26|0|100
C|HODL|20250703|10:00:44.197964|S|100|31.24|0|100
C|HODL|20250703|10:00:44.197964|S|100|31.24|0|100
C|HODL|20250703|10:03:45.066519|S|100|31.29|0|100
C|HODL|20250703|10:03:45.066885|S|100|31.29|0|100
C|HODL|20250703|10:04:04.321550|S|100|31.28|0|100
C|HODL|20250703|10:12:55.799688|S|100|31.21|0|100
C|HODL|20250703|10:12:58.552173|S|100|31.21|0|100
C|HODL|20250703|10:18:58.921568|S|700|31.22|0|700
C|HODL|20250703|10:21:52.673406|S|200|31.21|0|200
C|HODL|20250703|10:24:03.798316|S|100|31.25|0|100
C|HODL|20250703|10:25:19.090608|S|100|31.21|0|100
C|HODL|20250703|10:26:37.620502|S|200|31.16|0|200
C|HODL|20250703|10:33:06.765984|S|85|31.07|0|85
C|HODL|20250703|10:41:13.251193|S|200|31.12|0|200
C|HODL|20250703|10:42:37.668735|S|200|31.12|0|200
C|HODL|20250703|10:44:21.746714|S|100|31.12|0|100
C|HODL|20250703|12:46:59.309580|S|50|31.03|0|50
C|HODL|20250703|12:58:55.047457|S|300|30.97|0|300
C|HODL|20250703|12:59:37.030565|S|300|30.96|0|300
C|HOFT|20250703|09:51:36.709885|S|1|11.29|0|1
C|HOFT|20250703|09:51:39.878872|S|1|11.35|0|1
C|HOFT|20250703|09:51:43.318697|S|1|11.37|0|1
C|HOFT|20250703|09:52:12.363424|S|1|11.5|0|1
C|HOFT|20250703|12:56:41.876406|S|91|11.57|0|91
C|HOFT|20250703|12:56:41.876763|S|91|11.58|0|91
C|HOG|20250703|09:39:55.231214|S|50|25.765|0|50
C|HOG|20250703|09:39:55.231280|S|50|25.765|0|50
C|HOG|20250703|09:41:22.043992|S|50|25.675|0|50
C|HOG|20250703|09:41:51.276201|S|50|25.67|0|50
C|HOG|20250703|09:41:51.276266|S|50|25.67|0|50
C|HOG|20250703|09:49:17.479606|S|50|25.64|0|50
C|HOG|20250703|09:49:17.479671|S|50|25.64|0|50
C|HOG|20250703|09:49:56.217775|S|50|25.66|0|50
C|HOG|20250703|09:50:37.184071|S|50|25.675|0|50
C|HOG|20250703|10:01:28.551527|S|50|25.495|0|50
C|HOG|20250703|10:08:12.715592|S|50|25.705|0|50
C|HOG|20250703|10:08:12.715655|S|50|25.705|0|50
C|HOG|20250703|10:22:40.628996|S|50|25.55|0|50
C|HOG|20250703|10:32:00.970137|S|50|25.53|0|50
C|HOG|20250703|10:33:15.712163|S|50|25.57|0|50
C|HOG|20250703|10:42:23.867281|S|50|25.59|0|50
C|HOG|20250703|10:45:14.018534|S|100|25.66|0|100
C|HOG|20250703|10:46:18.996003|S|4|25.64|0|4
C|HOG|20250703|10:47:02.905230|S|50|25.61|0|50
C|HOG|20250703|10:51:12.555369|S|118|25.67|0|118
C|HOG|20250703|10:58:23.576193|S|75|25.63|0|75
C|HOG|20250703|11:00:26.246850|S|75|25.65|0|75
C|HOG|20250703|11:04:38.515501|S|100|25.56|0|100
C|HOG|20250703|11:25:02.440272|S|50|25.51|0|50
C|HOG|20250703|11:25:46.388424|S|50|25.52|0|50
C|HOG|20250703|11:25:46.388492|S|50|25.52|0|50
C|HOG|20250703|11:25:50.321283|S|50|25.52|0|50
C|HOG|20250703|11:27:55.045250|S|100|25.46|0|100
C|HOG|20250703|11:31:42.488686|S|100|25.56|0|100
C|HOG|20250703|11:33:37.877180|S|3|25.55|0|3
C|HOG|20250703|11:39:21.897138|S|3|25.58|0|3
C|HOG|20250703|11:45:51.049885|S|50|25.64|0|50
C|HOG|20250703|11:46:41.645245|S|50|25.64|0|50
C|HOG|20250703|12:29:39.713659|S|50|25.485|0|50
C|HOG|20250703|12:57:00.011794|S|4|25.52|0|4
C|HOG|20250703|12:58:11.342090|S|75|25.49|0|75
C|HOG|20250703|12:58:58.036252|S|100|25.51|0|100
C|HOG|20250703|12:59:11.169591|S|100|25.515|0|100
C|HOG|20250703|12:59:13.815250|S|100|25.515|0|100
C|HOG|20250703|12:59:21.183988|S|100|25.51|0|100
C|HOG|20250703|12:59:23.800134|S|100|25.51|0|100
C|HOG|20250703|12:59:28.035202|S|100|25.51|0|100
C|HOLO|20250703|09:55:39.725298|S|2|5.01|0|2
C|HOLO|20250703|10:21:30.016233|S|100|5.38|0|100
C|HOLO|20250703|10:21:30.022265|S|60|5.38|0|60
C|HOLO|20250703|10:21:44.688527|S|100|5.38|0|100
C|HOLO|20250703|10:21:44.693271|S|79|5.38|0|79
C|HOLO|20250703|10:23:07.547428|S|25|5.36|0|25
C|HOLO|20250703|10:23:10.808514|S|100|5.36|0|100
C|HOLO|20250703|10:23:10.809352|S|31|5.36|0|31
C|HOLO|20250703|10:24:25.236351|S|100|5.35|0|100
C|HOLO|20250703|10:24:58.785129|S|25|5.31|0|25
C|HOLO|20250703|10:28:39.966691|S|113|5.365|0|113
C|HOLO|20250703|10:45:26.884357|S|300|5.33|0|300
C|HOLO|20250703|10:45:26.884357|S|100|5.33|0|100
C|HOLX|20250703|09:30:57.615219|S|38|64.94|0|38
C|HOLX|20250703|09:31:06.770925|S|38|64.865|0|38
C|HOLX|20250703|09:47:38.015016|S|37|64.705|0|37
C|HOLX|20250703|09:54:28.780438|S|38|64.85|0|38
C|HOLX|20250703|10:06:45.967494|S|28|64.98|0|28
C|HOLX|20250703|10:14:39.710931|S|9|64.85|0|9
C|HOLX|20250703|10:32:01.745880|S|100|64.69|0|100
C|HOLX|20250703|11:11:03.129272|S|100|64.73|0|100
C|HOLX|20250703|11:25:40.204105|S|50|64.74|0|50
C|HOLX|20250703|11:51:23.217213|S|91|64.87|0|91
C|HOLX|20250703|11:51:23.217399|S|2|64.87|0|2
C|HOLX|20250703|11:51:47.689162|S|50|64.87|0|50
C|HOLX|20250703|11:51:47.689237|S|73|64.87|0|73
C|HOLX|20250703|11:51:47.689349|S|73|64.87|0|73
C|HOLX|20250703|12:20:43.198850|S|8|64.72|0|8
C|HOLX|20250703|12:21:22.684757|S|50|64.72|0|50
C|HOLX|20250703|12:21:22.684842|S|11|64.72|0|11
C|HOLX|20250703|12:21:22.684862|S|31|64.72|0|31
C|HOLX|20250703|12:25:03.130511|S|10|64.69|0|10
C|HOLX|20250703|12:25:03.130526|S|10|64.69|0|10
C|HOLX|20250703|12:31:26.064193|S|38|64.83|0|38
C|HOLX|20250703|12:31:26.064274|S|38|64.83|0|38
C|HOLX|20250703|12:31:26.064333|S|38|64.83|0|38
C|HOLX|20250703|12:36:04.365395|S|100|64.9|0|100
C|HOLX|20250703|12:38:56.982083|S|1|64.87|0|1
C|HOLX|20250703|12:39:46.850227|S|100|64.885|0|100
C|HOLX|20250703|12:41:37.387408|S|5|64.87|0|5
C|HOLX|20250703|12:47:41.785357|S|200|64.82|0|200
C|HOLX|20250703|12:47:41.785441|S|50|64.82|0|50
C|HOLX|20250703|12:47:41.785451|S|22|64.82|0|22
C|HOLX|20250703|12:48:02.903681|S|100|64.865|0|100
C|HOLX|20250703|12:52:47.771002|S|10|64.92|0|10
C|HOLX|20250703|12:59:58.056058|S|1|64.79|0|1
C|HOMB|20250703|10:54:33.040764|S|1|29.87|0|1
C|HOMB|20250703|10:54:33.040764|S|2|29.87|0|2
C|HOMB|20250703|12:22:25.676096|S|4|29.82|0|4
C|HOMB|20250703|12:50:43.459844|S|75|29.83|0|75
C|HOMB|20250703|12:59:48.060906|S|4|29.745|0|4
C|HOMZ|20250703|10:59:00.483520|S|168|44.83|0|168
C|HON|20250703|09:30:24.232266|S|10|239.75|0|10
C|HON|20250703|11:05:00.262502|S|9|240.51|0|9
C|HON|20250703|12:28:28.543674|S|4|240.59|0|4
C|HON|20250703|12:46:18.644174|S|11|240.705|0|11
C|HON|20250703|12:59:57.305849|S|1|240.43|0|1
C|HON|20250703|12:59:57.806857|S|5|240.43|0|5
C|HONE|20250703|10:50:20.761666|S|1|12.28|0|1
C|HONE|20250703|11:25:09.217358|S|1|12.23|0|1
C|HONE|20250703|11:37:40.209980|S|1|12.31|0|1
C|HONE|20250703|11:44:58.284197|S|1|12.31|0|1
C|HONE|20250703|12:44:19.510370|S|10|12.29|0|10
C|HONE|20250703|12:44:56.493815|S|3|12.29|0|3
C|HONE|20250703|12:44:57.285428|S|10|12.29|0|10
C|HONE|20250703|12:45:50.199193|S|10|12.29|0|10
C|HONE|20250703|12:59:36.974796|S|146|12.28|0|146
C|HOOD|20250703|09:30:02.051837|S|1|95.04|0|1
C|HOOD|20250703|09:30:02.820892|S|100|94.89|0|100
C|HOOD|20250703|09:30:02.926772|S|100|95.11|0|100
C|HOOD|20250703|09:30:02.926890|S|6|95.11|0|6
C|HOOD|20250703|09:30:02.926914|S|6|95.11|0|6
C|HOOD|20250703|09:30:03.318418|S|77|94.775|0|77
C|HOOD|20250703|09:30:03.341886|S|150|94.78|0|150
C|HOOD|20250703|09:30:03.661180|S|100|94.85|0|100
C|HOOD|20250703|09:30:03.719795|S|100|94.9|0|100
C|HOOD|20250703|09:30:06.427556|S|100|95.16|0|100
C|HOOD|20250703|09:30:09.677144|S|100|94.59|0|100
C|HOOD|20250703|09:30:20.713668|S|100|95.5|0|100
C|HOOD|20250703|09:30:21.909071|S|100|95.53|0|100
C|HOOD|20250703|09:30:21.909117|S|50|95.53|0|50
C|HOOD|20250703|09:30:34.140083|S|100|95.33|0|100
C|HOOD|20250703|09:30:34.679374|S|100|95.06|0|100
C|HOOD|20250703|09:30:42.431563|S|100|95.03|0|100
C|HOOD|20250703|09:30:50.962553|S|12|95|0|12
C|HOOD|20250703|09:30:50.962614|S|12|95|0|12
C|HOOD|20250703|09:31:00.548020|S|100|95.03|0|100
C|HOOD|20250703|09:31:06.279221|S|100|95.14|0|100
C|HOOD|20250703|09:31:13.452386|S|10|94.98|0|10
C|HOOD|20250703|09:31:13.452386|S|100|94.96|0|100
C|HOOD|20250703|09:31:13.557335|S|35|95.01|0|35
C|HOOD|20250703|09:31:14.783305|S|100|94.73|0|100
C|HOOD|20250703|09:31:14.783336|S|50|94.73|0|50
C|HOOD|20250703|09:31:14.802550|S|87|94.73|0|87
C|HOOD|20250703|09:31:16.188134|S|13|94.68|0|13
C|HOOD|20250703|09:31:16.190471|S|14|94.69|0|14
C|HOOD|20250703|09:31:21.763334|S|14|94.37|0|14
C|HOOD|20250703|09:31:22.101591|S|14|94.32|0|14
C|HOOD|20250703|09:31:23.452472|S|182|94.39|0|182
C|HOOD|20250703|09:31:27.911417|S|8|94.27|0|8
C|HOOD|20250703|09:31:27.911819|S|87|94.27|0|87
C|HOOD|20250703|09:31:28.452363|S|100|94.36|0|100
C|HOOD|20250703|09:31:32.389976|S|100|94.515|0|100
C|HOOD|20250703|09:31:32.390333|S|8|94.525|0|8
C|HOOD|20250703|09:31:32.874606|S|100|94.485|0|100
C|HOOD|20250703|09:31:33.452418|S|150|94.41|0|150
C|HOOD|20250703|09:31:34.293155|S|71|94.49|0|71
C|HOOD|20250703|09:31:36.873369|S|150|94.59|0|150
C|HOOD|20250703|09:31:38.662716|S|10|94.53|0|10
C|HOOD|20250703|09:31:38.662722|S|10|94.53|0|10
C|HOOD|20250703|09:31:38.662901|S|10|94.53|0|10
C|HOOD|20250703|09:31:39.881538|S|3|94.4|0|3
C|HOOD|20250703|09:31:39.884780|S|88|94.4|0|88
C|HOOD|20250703|09:31:40.386114|S|88|94.23|0|88
C|HOOD|20250703|09:31:40.496335|S|18|94.22|0|18
C|HOOD|20250703|09:31:46.915121|S|22|94.03|0|22
C|HOOD|20250703|09:31:47.560701|S|10|93.93|0|10
C|HOOD|20250703|09:31:47.595634|S|22|93.88|0|22
C|HOOD|20250703|09:31:47.595661|S|22|93.88|0|22
C|HOOD|20250703|09:31:47.595662|S|22|93.88|0|22
C|HOOD|20250703|09:31:47.595677|S|22|93.885|0|22
C|HOOD|20250703|09:31:47.595687|S|12|93.885|0|12
C|HOOD|20250703|09:32:06.682679|S|21|94.26|0|21
C|HOOD|20250703|09:32:06.682939|S|10|94.26|0|10
C|HOOD|20250703|09:32:06.683097|S|21|94.26|0|21
C|HOOD|20250703|09:32:08.452570|S|10|94.13|0|10
C|HOOD|20250703|09:32:08.452571|S|100|94.14|0|100
C|HOOD|20250703|09:32:08.834012|S|10|94.17|0|10
C|HOOD|20250703|09:32:09.039477|S|100|94.16|0|100
C|HOOD|20250703|09:32:10.524941|S|21|94.19|0|21
C|HOOD|20250703|09:32:10.529223|S|19|94.22|0|19
C|HOOD|20250703|09:32:11.667602|S|10|94.17|0|10
C|HOOD|20250703|09:32:13.452652|S|10|94.37|0|10
C|HOOD|20250703|09:32:13.452652|S|100|94.38|0|100
C|HOOD|20250703|09:32:13.735314|S|10|94.59|0|10
C|HOOD|20250703|09:32:13.735314|S|100|94.58|0|100
C|HOOD|20250703|09:32:18.618278|S|100|94.55|0|100
C|HOOD|20250703|09:32:18.618318|S|50|94.55|0|50
C|HOOD|20250703|09:32:22.212947|S|92|94.48|0|92
C|HOOD|20250703|09:32:23.452496|S|100|94.46|0|100
C|HOOD|20250703|09:32:28.452700|S|10|94.49|0|10
C|HOOD|20250703|09:32:38.005763|S|43|94.67|0|43
C|HOOD|20250703|09:32:41.281403|S|88|94.83|0|88
C|HOOD|20250703|09:32:41.620298|S|3|94.82|0|3
C|HOOD|20250703|09:32:41.749220|S|200|94.86|0|200
C|HOOD|20250703|09:32:50.416308|S|22|94.72|0|22
C|HOOD|20250703|09:32:53.452549|S|100|94.8|0|100
C|HOOD|20250703|09:33:02.944539|S|100|95.02|0|100
C|HOOD|20250703|09:33:03.452644|S|100|95.025|0|100
C|HOOD|20250703|09:33:05.148295|S|100|95.1|0|100
C|HOOD|20250703|09:33:05.148316|S|125|95.1|0|125
C|HOOD|20250703|09:33:07.141330|S|35|94.93|0|35
C|HOOD|20250703|09:33:07.709727|S|100|95.03|0|100
C|HOOD|20250703|09:33:11.518329|S|11|94.8|0|11
C|HOOD|20250703|09:33:11.521294|S|7|94.79|0|7
C|HOOD|20250703|09:33:11.526825|S|22|94.81|0|22
C|HOOD|20250703|09:33:11.528613|S|22|94.81|0|22
C|HOOD|20250703|09:33:11.530279|S|13|94.82|0|13
C|HOOD|20250703|09:33:23.213128|S|22|94.66|0|22
C|HOOD|20250703|09:33:23.219178|S|33|94.63|0|33
C|HOOD|20250703|09:33:23.219383|S|22|94.64|0|22
C|HOOD|20250703|09:33:31.596078|S|34|94.51|0|34
C|HOOD|20250703|09:33:43.316077|S|33|94.5|0|33
C|HOOD|20250703|09:33:43.320714|S|20|94.54|0|20
C|HOOD|20250703|09:33:43.457400|S|10|94.73|0|10
C|HOOD|20250703|09:33:43.558431|S|33|94.99|0|33
C|HOOD|20250703|09:34:01.288398|S|16|94.75|0|16
C|HOOD|20250703|09:34:24.286956|S|150|94.97|0|150
C|HOOD|20250703|09:34:38.687954|S|100|94.7|0|100
C|HOOD|20250703|09:34:38.700841|S|22|94.64|0|22
C|HOOD|20250703|09:34:48.977176|S|22|94.78|0|22
C|HOOD|20250703|09:34:59.966314|S|6|94.87|0|6
C|HOOD|20250703|09:34:59.966343|S|22|94.87|0|22
C|HOOD|20250703|09:34:59.966343|S|22|94.87|0|22
C|HOOD|20250703|09:34:59.966345|S|22|94.87|0|22
C|HOOD|20250703|09:34:59.966347|S|22|94.87|0|22
C|HOOD|20250703|09:34:59.966352|S|5|94.87|0|5
C|HOOD|20250703|09:35:00.227805|S|5|94.92|0|5
C|HOOD|20250703|09:35:10.078022|S|10|94.5|0|10
C|HOOD|20250703|09:35:10.078170|S|30|94.5|0|30
C|HOOD|20250703|09:35:13.764491|S|7|94.61|0|7
C|HOOD|20250703|09:35:56.246698|S|148|94.99|0|148
C|HOOD|20250703|09:35:56.246939|S|2|94.99|0|2
C|HOOD|20250703|09:36:01.192271|S|22|95.15|0|22
C|HOOD|20250703|09:36:01.194008|S|16|95.15|0|16
C|HOOD|20250703|09:36:10.967930|S|100|94.85|0|100
C|HOOD|20250703|09:36:10.978746|S|31|94.73|0|31
C|HOOD|20250703|09:36:16.082646|S|22|94.66|0|22
C|HOOD|20250703|09:36:16.090934|S|31|94.66|0|31
C|HOOD|20250703|09:36:16.469127|S|28|94.62|0|28
C|HOOD|20250703|09:36:24.564859|S|100|94.61|0|100
C|HOOD|20250703|09:36:24.566350|S|22|94.61|0|22
C|HOOD|20250703|09:36:27.083175|S|11|94.63|0|11
C|HOOD|20250703|09:36:27.083502|S|58|94.63|0|58
C|HOOD|20250703|09:36:27.095057|S|150|94.565|0|150
C|HOOD|20250703|09:36:27.096621|S|22|94.56|0|22
C|HOOD|20250703|09:36:29.379654|S|88|94.715|0|88
C|HOOD|20250703|09:36:33.672963|S|180|94.53|0|180
C|HOOD|20250703|09:36:33.673853|S|9|94.53|0|9
C|HOOD|20250703|09:36:33.692091|S|32|94.49|0|32
C|HOOD|20250703|09:36:34.315824|S|10|94.39|0|10
C|HOOD|20250703|09:36:41.636450|S|22|94.63|0|22
C|HOOD|20250703|09:36:56.095209|S|4|94.57|0|4
C|HOOD|20250703|09:36:56.095209|S|10|94.55|0|10
C|HOOD|20250703|09:37:06.243657|S|26|94.38|0|26
C|HOOD|20250703|09:37:44.155779|S|23|94.92|0|23
C|HOOD|20250703|09:38:00.693034|S|26|94.87|0|26
C|HOOD|20250703|09:38:24.039204|S|23|94.73|0|23
C|HOOD|20250703|09:39:04.328429|S|88|95.085|0|88
C|HOOD|20250703|09:39:04.328465|S|62|95.085|0|62
C|HOOD|20250703|09:39:47.949939|S|22|94.4|0|22
C|HOOD|20250703|09:39:50.700472|S|100|94.32|0|100
C|HOOD|20250703|09:39:56.254771|S|100|94.38|0|100
C|HOOD|20250703|09:40:01.761470|S|3|94.41|0|3
C|HOOD|20250703|09:40:01.761691|S|3|94.41|0|3
C|HOOD|20250703|09:40:01.761701|S|3|94.41|0|3
C|HOOD|20250703|09:40:01.761702|S|3|94.41|0|3
C|HOOD|20250703|09:40:01.761714|S|3|94.41|0|3
C|HOOD|20250703|09:40:01.761714|S|3|94.41|0|3
C|HOOD|20250703|09:40:01.761720|S|3|94.41|0|3
C|HOOD|20250703|09:40:01.761785|S|3|94.41|0|3
C|HOOD|20250703|09:40:26.980331|S|21|93.96|0|21
C|HOOD|20250703|09:40:26.980346|S|10|93.97|0|10
C|HOOD|20250703|09:40:26.980346|S|21|93.97|0|21
C|HOOD|20250703|09:40:26.980346|S|79|93.96|0|79
C|HOOD|20250703|09:40:26.980347|S|10|93.97|0|10
C|HOOD|20250703|09:40:32.617860|S|21|94.07|0|21
C|HOOD|20250703|09:40:43.800606|S|100|94.03|0|100
C|HOOD|20250703|09:41:10.523077|S|10|93.84|0|10
C|HOOD|20250703|09:41:10.523103|S|4|93.84|0|4
C|HOOD|20250703|09:42:00.594887|S|138|93.7|0|138
C|HOOD|20250703|09:42:00.594887|S|10|93.69|0|10
C|HOOD|20250703|09:42:00.594895|S|10|93.7|0|10
C|HOOD|20250703|09:42:09.204318|S|2|93.43|0|2
C|HOOD|20250703|09:42:33.586582|S|62|93.85|0|62
C|HOOD|20250703|09:43:01.159697|S|62|93.87|0|62
C|HOOD|20250703|09:43:45.516711|S|148|94.1|0|148
C|HOOD|20250703|09:45:10.969526|S|148|94.05|0|148
C|HOOD|20250703|09:45:24.290551|S|10|94.29|0|10
C|HOOD|20250703|09:46:08.888522|S|100|94.1|0|100
C|HOOD|20250703|09:46:10.191200|S|10|94.15|0|10
C|HOOD|20250703|09:46:27.984036|S|88|94.375|0|88
C|HOOD|20250703|09:46:28.534172|S|53|94.23|0|53
C|HOOD|20250703|09:46:32.902181|S|100|94.29|0|100
C|HOOD|20250703|09:46:58.362091|S|100|94.17|0|100
C|HOOD|20250703|09:47:10.094681|S|25|93.99|0|25
C|HOOD|20250703|09:47:17.467312|S|148|93.85|0|148
C|HOOD|20250703|09:50:17.529509|S|53|94.1|0|53
C|HOOD|20250703|09:50:17.529568|S|47|94.1|0|47
C|HOOD|20250703|09:50:38.770285|S|100|94.32|0|100
C|HOOD|20250703|09:51:04.914101|S|10|94.13|0|10
C|HOOD|20250703|09:51:04.914101|S|10|94.13|0|10
C|HOOD|20250703|09:51:04.923419|S|56|94.19|0|56
C|HOOD|20250703|09:51:04.938118|S|36|94.24|0|36
C|HOOD|20250703|09:51:04.945408|S|78|94.22|0|78
C|HOOD|20250703|09:51:04.948831|S|148|94.24|0|148
C|HOOD|20250703|09:51:05.468073|S|10|94.17|0|10
C|HOOD|20250703|09:51:37.868958|S|36|94.085|0|36
C|HOOD|20250703|09:52:11.857097|S|100|94.34|0|100
C|HOOD|20250703|09:53:05.014821|S|2|94.05|0|2
C|HOOD|20250703|09:53:16.176058|S|1|94.12|0|1
C|HOOD|20250703|09:55:08.338875|S|88|94.495|0|88
C|HOOD|20250703|09:55:53.311849|S|100|94.64|0|100
C|HOOD|20250703|09:56:04.642545|S|32|94.47|0|32
C|HOOD|20250703|09:56:04.642553|S|29|94.47|0|29
C|HOOD|20250703|09:57:10.885103|S|100|95|0|100
C|HOOD|20250703|09:57:20.403248|S|62|95.08|0|62
C|HOOD|20250703|10:01:19.708762|S|3|94.62|0|3
C|HOOD|20250703|10:04:13.768471|S|148|93.7|0|148
C|HOOD|20250703|10:07:46.257501|S|100|94.31|0|100
C|HOOD|20250703|10:09:22.353315|S|100|94.5|0|100
C|HOOD|20250703|10:10:09.212383|S|100|94.04|0|100
C|HOOD|20250703|10:15:45.448592|S|100|93.93|0|100
C|HOOD|20250703|10:16:29.459581|S|88|93.96|0|88
C|HOOD|20250703|10:19:30.367641|S|31|94.34|0|31
C|HOOD|20250703|10:19:30.367649|S|19|94.34|0|19
C|HOOD|20250703|10:20:04.082978|S|88|94.31|0|88
C|HOOD|20250703|10:21:16.662654|S|88|94.23|0|88
C|HOOD|20250703|10:24:35.573699|S|12|94.33|0|12
C|HOOD|20250703|10:28:57.031850|S|20|93.905|0|20
C|HOOD|20250703|10:30:06.015447|S|88|94.035|0|88
C|HOOD|20250703|10:31:13.455254|S|158|93.73|0|158
C|HOOD|20250703|10:31:13.963464|S|50|93.655|0|50
C|HOOD|20250703|10:31:31.818067|S|100|93.715|0|100
C|HOOD|20250703|10:32:44.206624|S|100|93.655|0|100
C|HOOD|20250703|10:35:32.213006|S|150|92.94|0|150
C|HOOD|20250703|10:35:35.148568|S|2|92.88|0|2
C|HOOD|20250703|10:35:36.507681|S|3|92.88|0|3
C|HOOD|20250703|10:35:47.762695|S|6|93.02|0|6
C|HOOD|20250703|10:35:50.299056|S|26|92.97|0|26
C|HOOD|20250703|10:39:04.127647|S|100|92.68|0|100
C|HOOD|20250703|10:39:12.095753|S|88|92.58|0|88
C|HOOD|20250703|10:40:34.815333|S|148|92.18|0|148
C|HOOD|20250703|10:42:03.032795|S|100|92.98|0|100
C|HOOD|20250703|10:42:41.556961|S|88|93.095|0|88
C|HOOD|20250703|10:44:23.479598|S|100|92.91|0|100
C|HOOD|20250703|10:44:51.711699|S|88|92.805|0|88
C|HOOD|20250703|10:45:00.513651|S|100|92.83|0|100
C|HOOD|20250703|10:45:16.772965|S|1|92.87|0|1
C|HOOD|20250703|10:46:07.050978|S|150|92.75|0|150
C|HOOD|20250703|10:46:33.338594|S|88|92.78|0|88
C|HOOD|20250703|10:46:33.338658|S|12|92.78|0|12
C|HOOD|20250703|10:47:24.177217|S|88|92.72|0|88
C|HOOD|20250703|10:47:24.177291|S|12|92.72|0|12
C|HOOD|20250703|10:48:12.559846|S|62|93.17|0|62
C|HOOD|20250703|10:48:16.826166|S|18|93.12|0|18
C|HOOD|20250703|10:48:18.199131|S|50|93.1|0|50
C|HOOD|20250703|10:48:25.750375|S|100|93.1|0|100
C|HOOD|20250703|10:49:46.248320|S|100|92.97|0|100
C|HOOD|20250703|10:51:49.526281|S|150|92.96|0|150
C|HOOD|20250703|10:51:54.655032|S|148|92.9|0|148
C|HOOD|20250703|10:53:08.541085|S|24|93.39|0|24
C|HOOD|20250703|10:53:40.947545|S|100|93.5|0|100
C|HOOD|20250703|10:54:23.815689|S|100|93.25|0|100
C|HOOD|20250703|10:55:18.291487|S|100|93.24|0|100
C|HOOD|20250703|10:56:56.485547|S|100|93.24|0|100
C|HOOD|20250703|10:58:52.691720|S|29|93.28|0|29
C|HOOD|20250703|10:58:52.691786|S|74|93.28|0|74
C|HOOD|20250703|10:59:15.162364|S|100|93.19|0|100
C|HOOD|20250703|10:59:15.162412|S|88|93.19|0|88
C|HOOD|20250703|11:05:51.673812|S|199|93.22|0|199
C|HOOD|20250703|11:05:52.210251|S|148|93.23|0|148
C|HOOD|20250703|11:06:13.870446|S|158|93.31|0|158
C|HOOD|20250703|11:06:13.870956|S|94|93.31|0|94
C|HOOD|20250703|11:06:15.515047|S|17|93.2|0|17
C|HOOD|20250703|11:06:15.515078|S|27|93.2|0|27
C|HOOD|20250703|11:06:15.515087|S|29|93.2|0|29
C|HOOD|20250703|11:07:00.847106|S|100|93.26|0|100
C|HOOD|20250703|11:07:07.273751|S|100|93.34|0|100
C|HOOD|20250703|11:09:42.570749|S|100|93.38|0|100
C|HOOD|20250703|11:11:14.303666|S|100|93.48|0|100
C|HOOD|20250703|11:11:14.308736|S|3|93.48|0|3
C|HOOD|20250703|11:11:17.629135|S|32|93.38|0|32
C|HOOD|20250703|11:12:05.621850|S|1|93.57|0|1
C|HOOD|20250703|11:14:38.581431|S|160|93.39|0|160
C|HOOD|20250703|11:16:49.367871|S|100|93.2|0|100
C|HOOD|20250703|11:16:49.367871|S|25|93.2|0|25
C|HOOD|20250703|11:16:49.367880|S|27|93.2|0|27
C|HOOD|20250703|11:16:49.393865|S|14|93.145|0|14
C|HOOD|20250703|11:18:26.832560|S|110|93.18|0|110
C|HOOD|20250703|11:21:45.943103|S|25|93|0|25
C|HOOD|20250703|11:21:56.957334|S|1|92.96|0|1
C|HOOD|20250703|11:28:50.206301|S|93|93.3|0|93
C|HOOD|20250703|11:30:07.078311|S|31|93.37|0|31
C|HOOD|20250703|11:30:36.806007|S|100|93.17|0|100
C|HOOD|20250703|11:31:03.938164|S|100|93.325|0|100
C|HOOD|20250703|11:32:10.518277|S|88|93.265|0|88
C|HOOD|20250703|11:32:45.582526|S|51|93.2|0|51
C|HOOD|20250703|11:40:35.393683|S|10|93.08|0|10
C|HOOD|20250703|11:46:55.922366|S|90|92.9|0|90
C|HOOD|20250703|11:48:50.863315|S|19|93.05|0|19
C|HOOD|20250703|11:54:24.620316|S|40|93.68|0|40
C|HOOD|20250703|11:58:12.535958|S|148|93.95|0|148
C|HOOD|20250703|11:59:31.352301|S|148|93.65|0|148
C|HOOD|20250703|12:02:22.551064|S|190|93.975|0|190
C|HOOD|20250703|12:04:22.913723|S|148|93.81|0|148
C|HOOD|20250703|12:05:35.628718|S|100|93.95|0|100
C|HOOD|20250703|12:05:35.628718|S|100|93.95|0|100
C|HOOD|20250703|12:07:02.004658|S|41|93.74|0|41
C|HOOD|20250703|12:08:00.434130|S|100|93.76|0|100
C|HOOD|20250703|12:08:00.434150|S|16|93.76|0|16
C|HOOD|20250703|12:08:00.434150|S|16|93.76|0|16
C|HOOD|20250703|12:08:33.240973|S|16|93.6|0|16
C|HOOD|20250703|12:09:53.999003|S|130|93.63|0|130
C|HOOD|20250703|12:16:36.029598|S|151|93.97|0|151
C|HOOD|20250703|12:25:54.818179|S|23|94.16|0|23
C|HOOD|20250703|12:25:54.818194|S|22|94.16|0|22
C|HOOD|20250703|12:25:54.818200|S|23|94.16|0|23
C|HOOD|20250703|12:25:54.818206|S|22|94.16|0|22
C|HOOD|20250703|12:25:54.818725|S|10|94.155|0|10
C|HOOD|20250703|12:42:37.736023|S|100|94.34|0|100
C|HOOD|20250703|12:45:19.829473|S|148|94.57|0|148
C|HOOD|20250703|12:48:23.015379|S|88|94.245|0|88
C|HOOD|20250703|12:51:36.046379|E|100|94.14|0|100
C|HOOD|20250703|12:51:44.323097|S|10|94.1|0|10
C|HOOD|20250703|12:54:19.868464|S|48|94.14|0|48
C|HOOD|20250703|12:55:54.018766|S|88|94.19|0|88
C|HOOD|20250703|12:56:22.016821|S|200|94.12|0|200
C|HOOD|20250703|12:58:05.332206|S|1|94.265|0|1
C|HOOD|20250703|12:59:08.558357|S|100|94.485|0|100
C|HOOD|20250703|12:59:14.064844|S|100|94.485|0|100
C|HOOD|20250703|12:59:15.893782|S|200|94.495|0|200
C|HOOD|20250703|12:59:17.108489|S|100|94.485|0|100
C|HOOD|20250703|12:59:17.614741|S|100|94.485|0|100
C|HOOD|20250703|12:59:18.161162|S|100|94.475|0|100
C|HOOD|20250703|12:59:30.330777|S|100|94.36|0|100
C|HOOD|20250703|12:59:34.374493|S|100|94.325|0|100
C|HOOD|20250703|12:59:36.392641|S|100|94.335|0|100
C|HOOD|20250703|12:59:40.450871|S|148|94.32|0|148
C|HOOD|20250703|12:59:40.450872|S|100|94.32|0|100
C|HOOD|20250703|12:59:46.082270|S|8|94.335|0|8
C|HOOD|20250703|12:59:46.120750|S|300|94.35|0|300
C|HOOD|20250703|12:59:46.131823|S|116|94.335|0|116
C|HOOD|20250703|12:59:48.479341|E|4|94.41|0|4
C|HOOD|20250703|12:59:49.211912|E|96|94.4|0|96
C|HOOD|20250703|12:59:49.646305|S|68|94.395|0|68
C|HOOG|20250703|09:39:48.121315|S|1|56|0|1
C|HOOW|20250703|09:35:41.994986|S|100|65.06|0|100
C|HOOW|20250703|09:39:18.305568|S|10|65.16|0|10
C|HOOW|20250703|10:24:06.295386|S|1|64.56|0|1
C|HOOX|20250703|09:33:58.010270|S|100|88.75|0|100
C|HOOX|20250703|09:33:58.010270|S|100|88.75|0|100
C|HOOX|20250703|09:33:58.038288|S|100|89|0|100
C|HOOX|20250703|09:33:58.111388|S|100|89|0|100
C|HOOX|20250703|09:33:59.866658|S|100|89.48|0|100
C|HOOX|20250703|09:34:44.987962|S|100|89.2|0|100
C|HOOX|20250703|09:36:35.881992|S|100|88.53|0|100
C|HOOX|20250703|09:37:28.286717|S|100|89.12|0|100
C|HOOX|20250703|10:29:02.336696|S|100|87.49|0|100
C|HOOX|20250703|10:30:24.061525|S|100|87.41|0|100
C|HOOX|20250703|10:33:23.669694|S|77|86.63|0|77
C|HOPE|20250703|11:11:01.727713|S|100|11.525|0|100
C|HOPE|20250703|11:31:35.175827|S|90|11.525|0|90
C|HOPE|20250703|11:33:23.276234|S|52|11.53|0|52
C|HOPE|20250703|11:39:53.513168|S|114|11.545|0|114
C|HOPE|20250703|11:39:53.513168|S|38|11.545|0|38
C|HOPE|20250703|11:48:07.659774|S|100|11.535|0|100
C|HOPE|20250703|11:50:18.933082|S|9|11.53|0|9
C|HOPE|20250703|12:00:44.052463|S|5|11.54|0|5
C|HOPE|20250703|12:40:58.611943|S|100|11.54|0|100
C|HOPE|20250703|12:45:49.925182|S|100|11.53|0|100
C|HOPE|20250703|12:52:06.058242|S|85|11.57|0|85
C|HOPE|20250703|12:55:04.732214|S|74|11.56|0|74
C|HOPE|20250703|12:56:39.690624|S|100|11.56|0|100
C|HOPE|20250703|12:56:48.405911|S|66|11.55|0|66
C|HOPE|20250703|12:57:32.997281|S|69|11.55|0|69
C|HOPE|20250703|12:57:33.319734|S|7|11.55|0|7
C|HOPE|20250703|12:57:44.739429|S|1|11.55|0|1
C|HOPE|20250703|12:57:44.739429|S|24|11.55|0|24
C|HOPE|20250703|12:57:44.739429|S|2|11.55|0|2
C|HOPE|20250703|12:57:46.887239|S|1|11.55|0|1
C|HOPE|20250703|12:57:53.461038|S|100|11.56|0|100
C|HOPE|20250703|12:57:59.686556|S|42|11.555|0|42
C|HOPE|20250703|12:58:00.289978|S|54|11.56|0|54
C|HOPE|20250703|12:58:00.289978|S|46|11.56|0|46
C|HOPE|20250703|12:58:02.217229|S|1|11.555|0|1
C|HOPE|20250703|12:58:02.880556|S|49|11.555|0|49
C|HOPE|20250703|12:58:16.806842|S|1|11.54|0|1
C|HOPE|20250703|12:58:29.055194|S|100|11.55|0|100
C|HOPE|20250703|12:58:29.057362|S|5|11.55|0|5
C|HOPE|20250703|12:58:29.057899|S|15|11.55|0|15
C|HOPE|20250703|12:58:29.634428|S|58|11.55|0|58
C|HOPE|20250703|12:58:47.424303|S|22|11.55|0|22
C|HOPE|20250703|12:58:55.514502|S|17|11.55|0|17
C|HOPE|20250703|12:59:31.553308|S|200|11.535|0|200
C|HOPE|20250703|12:59:31.897261|S|200|11.535|0|200
C|HOPE|20250703|12:59:32.593228|S|200|11.535|0|200
C|HOPE|20250703|12:59:46.656957|S|38|11.525|0|38
C|HOPE|20250703|12:59:47.107158|S|63|11.525|0|63
C|HOPE|20250703|12:59:48.020153|S|200|11.535|0|200
C|HOPE|20250703|12:59:53.321496|S|200|11.535|0|200
C|HOPE|20250703|12:59:53.698232|S|96|11.535|0|96
C|HOPE|20250703|12:59:54.770701|S|100|11.54|0|100
C|HOPE|20250703|12:59:55.159990|S|6|11.535|0|6
C|HOPE|20250703|12:59:55.491261|S|1|11.535|0|1
C|HOPE|20250703|12:59:58.699742|S|100|11.55|0|100
C|HOPE|20250703|12:59:58.701206|S|13|11.56|0|13
C|HOPE|20250703|12:59:58.703805|S|100|11.56|0|100
C|HOPE|20250703|12:59:58.704382|S|188|11.555|0|188
C|HOPE|20250703|12:59:58.711194|S|112|11.555|0|112
C|HOPE|20250703|12:59:58.711194|S|76|11.55|0|76
C|HOPE|20250703|12:59:58.716040|S|100|11.56|0|100
C|HOUS|20250703|10:09:07.298552|S|100|3.81|0|100
C|HOUS|20250703|10:09:09.209332|S|100|3.81|0|100
C|HOUS|20250703|10:20:27.313321|S|22|3.8|0|22
C|HOUS|20250703|10:24:44.738795|S|26|3.78|0|26
C|HOUS|20250703|10:24:46.818648|S|15|3.78|0|15
C|HOUS|20250703|10:26:16.360434|S|30|3.78|0|30
C|HOUS|20250703|10:29:50.057792|S|22|3.775|0|22
C|HOUS|20250703|10:36:43.575847|S|100|3.78|0|100
C|HOUS|20250703|10:47:20.117112|S|22|3.81|0|22
C|HOUS|20250703|10:47:51.597710|S|30|3.81|0|30
C|HOUS|20250703|11:05:21.026239|S|22|3.795|0|22
C|HOUS|20250703|11:10:23.573562|S|14|3.78|0|14
C|HOUS|20250703|11:17:27.087236|S|14|3.78|0|14
C|HOUS|20250703|11:29:24.857684|S|6|3.8|0|6
C|HOUS|20250703|11:30:24.682375|S|100|3.79|0|100
C|HOUS|20250703|11:31:39.304142|S|1|3.79|0|1
C|HOUS|20250703|11:31:59.252337|S|22|3.8|0|22
C|HOUS|20250703|11:32:02.127133|S|30|3.8|0|30
C|HOUS|20250703|11:33:44.522975|S|48|3.8|0|48
C|HOUS|20250703|11:35:04.286931|S|1|3.8|0|1
C|HOUS|20250703|11:38:07.354514|S|10|3.8|0|10
C|HOUS|20250703|11:40:40.008757|S|5|3.81|0|5
C|HOUS|20250703|11:43:04.755112|S|30|3.82|0|30
C|HOUS|20250703|11:49:14.736134|S|22|3.82|0|22
C|HOUS|20250703|11:50:41.289350|S|1|3.81|0|1
C|HOUS|20250703|11:50:41.289350|S|2|3.81|0|2
C|HOUS|20250703|11:50:41.289350|S|1|3.81|0|1
C|HOUS|20250703|11:50:41.289350|S|2|3.81|0|2
C|HOUS|20250703|11:50:41.289351|S|1|3.81|0|1
C|HOUS|20250703|11:50:47.827275|S|2|3.82|0|2
C|HOUS|20250703|11:50:55.115335|S|27|3.82|0|27
C|HOUS|20250703|11:52:47.106174|S|14|3.8|0|14
C|HOUS|20250703|11:54:07.391188|S|30|3.81|0|30
C|HOUS|20250703|11:54:14.420127|S|1|3.8|0|1
C|HOUS|20250703|11:55:45.124901|S|1|3.81|0|1
C|HOUS|20250703|11:56:47.847354|S|1|3.8|0|1
C|HOUS|20250703|12:03:27.908849|S|10|3.79|0|10
C|HOUS|20250703|12:04:54.864393|S|2|3.77|0|2
C|HOUS|20250703|12:04:54.864393|S|1|3.77|0|1
C|HOUS|20250703|12:04:54.864393|S|4|3.77|0|4
C|HOUS|20250703|12:07:30.223749|S|22|3.78|0|22
C|HOUS|20250703|12:10:30.178387|S|40|3.78|0|40
C|HOUS|20250703|12:11:51.978462|S|10|3.78|0|10
C|HOUS|20250703|12:16:23.085550|S|22|3.78|0|22
C|HOUS|20250703|12:16:42.668924|S|30|3.775|0|30
C|HOUS|20250703|12:23:54.971397|S|100|3.78|0|100
C|HOUS|20250703|12:27:15.289753|S|30|3.78|0|30
C|HOUS|20250703|12:32:36.792206|S|100|3.79|0|100
C|HOUS|20250703|12:32:36.792594|S|92|3.79|0|92
C|HOUS|20250703|12:34:07.376501|S|100|3.78|0|100
C|HOUS|20250703|12:35:44.511004|S|100|3.78|0|100
C|HOUS|20250703|12:37:26.600939|S|1|3.77|0|1
C|HOUS|20250703|12:38:17.920989|S|30|3.78|0|30
C|HOUS|20250703|12:40:53.862795|S|1|3.77|0|1
C|HOUS|20250703|12:42:04.876475|S|1|3.77|0|1
C|HOUS|20250703|12:42:31.186050|S|22|3.78|0|22
C|HOUS|20250703|12:42:56.512798|S|100|3.78|0|100
C|HOUS|20250703|12:42:56.512798|S|78|3.78|0|78
C|HOUS|20250703|12:44:31.073735|S|1|3.77|0|1
C|HOUS|20250703|12:45:39.743741|S|40|3.78|0|40
C|HOUS|20250703|12:45:48.593776|S|1|3.77|0|1
C|HOUS|20250703|12:47:14.116835|S|40|3.78|0|40
C|HOUS|20250703|12:49:20.553656|S|30|3.78|0|30
C|HOUS|20250703|12:49:20.926501|S|1|3.77|0|1
C|HOUS|20250703|12:50:06.718565|S|100|3.79|0|100
C|HOUS|20250703|12:50:28.603151|S|100|3.78|0|100
C|HOUS|20250703|12:50:28.603151|S|69|3.78|0|69
C|HOUS|20250703|12:54:28.609232|S|100|3.78|0|100
C|HOUS|20250703|12:57:40.505316|S|3|3.79|0|3
C|HOUS|20250703|12:58:12.326897|S|100|3.8|0|100
C|HOUS|20250703|12:58:23.327346|S|100|3.8|0|100
C|HOUS|20250703|12:58:23.423809|S|168|3.8|0|168
C|HOUS|20250703|12:59:45.164963|S|8|3.8|0|8
C|HOUS|20250703|12:59:47.381477|S|8|3.79|0|8
C|HOUS|20250703|12:59:49.291657|S|9|3.8|0|9
C|HOUS|20250703|12:59:50.044553|S|32|3.8|0|32
C|HOUS|20250703|12:59:50.096965|S|44|3.8|0|44
C|HOUS|20250703|12:59:51.034240|S|5|3.8|0|5
C|HOUS|20250703|12:59:54.924511|S|6|3.8|0|6
C|HOV|20250703|09:35:12.222589|S|10|115.84|0|10
C|HOV|20250703|09:44:12.270063|S|10|115.06|0|10
C|HOV|20250703|09:50:01.814979|S|1|115.91|0|1
C|HOV|20250703|09:50:32.635708|S|25|117.245|0|25
C|HOV|20250703|09:51:10.850469|S|25|117.245|0|25
C|HOV|20250703|10:06:29.183394|S|99|116.46|0|99
C|HOV|20250703|10:10:31.159739|S|5|116.46|0|5
C|HOV|20250703|10:11:00.335003|S|10|116.63|0|10
C|HOV|20250703|10:11:14.822566|S|611|116.42|0|611
C|HOV|20250703|10:11:14.822566|S|200|116.44|0|200
C|HOV|20250703|10:11:14.822566|S|50|116.43|0|50
C|HOV|20250703|10:13:10.091790|S|25|115.54|0|25
C|HOV|20250703|10:14:05.014682|S|4|115.43|0|4
C|HOV|20250703|10:14:05.014682|S|5|115.43|0|5
C|HOV|20250703|10:15:34.775574|S|50|114.98|0|50
C|HOV|20250703|10:15:34.775574|S|3|114.91|0|3
C|HOV|20250703|10:18:22.067772|S|24|114.86|0|24
C|HOV|20250703|10:18:51.237942|S|59|114.82|0|59
C|HOV|20250703|10:19:06.528296|S|900|114.58|0|900
C|HOV|20250703|10:19:06.528296|S|5|114.95|0|5
C|HOV|20250703|10:19:12.531942|S|400|114.64|0|400
C|HOV|20250703|10:19:12.531943|S|500|114.58|0|500
C|HOV|20250703|10:19:12.827999|S|100|114.58|0|100
C|HOV|20250703|10:27:56.614145|S|1|112.59|0|1
C|HOV|20250703|10:28:27.535598|S|2|112.7|0|2
C|HOV|20250703|10:30:26.444942|S|700|112.45|0|700
C|HOV|20250703|10:30:26.444942|S|200|112.61|0|200
C|HOV|20250703|10:32:08.349292|S|900|113.66|0|900
C|HOV|20250703|10:32:16.236928|S|9|113.2|0|9
C|HOV|20250703|10:32:16.236929|S|891|113.2|0|891
C|HOV|20250703|10:36:37.551944|S|99|113.47|0|99
C|HOV|20250703|10:43:19.904163|S|3|114.89|0|3
C|HOV|20250703|10:45:50.930793|S|1|114.83|0|1
C|HOV|20250703|11:01:34.452552|S|24|113.27|0|24
C|HOV|20250703|11:01:34.452552|S|24|113.29|0|24
C|HOV|20250703|11:01:34.452552|S|24|113.31|0|24
C|HOV|20250703|11:01:34.452553|S|100|113.19|0|100
C|HOV|20250703|11:01:34.452553|S|100|113.2|0|100
C|HOV|20250703|11:01:34.452554|S|900|113.14|0|900
C|HOV|20250703|11:01:34.452554|S|628|113.14|0|628
C|HOV|20250703|11:01:56.668009|S|200|113.2|0|200
C|HOV|20250703|11:01:56.668010|S|96|113.2|0|96
C|HOV|20250703|11:02:14.640328|S|900|113.25|0|900
C|HOV|20250703|11:03:37.524629|S|80|113.96|0|80
C|HOV|20250703|11:03:39.667840|S|283|113.96|0|283
C|HOV|20250703|11:04:22.775603|S|5|113.62|0|5
C|HOV|20250703|11:04:22.775603|S|900|113.59|0|900
C|HOV|20250703|11:04:22.775604|S|94|113.59|0|94
C|HOV|20250703|11:05:48.088466|S|400|113.7|0|400
C|HOV|20250703|11:05:48.088467|S|100|113.75|0|100
C|HOV|20250703|11:05:48.088899|S|100|113.77|0|100
C|HOV|20250703|11:06:05.659049|S|470|113.54|0|470
C|HOV|20250703|11:06:05.659049|S|400|113.55|0|400
C|HOV|20250703|11:06:05.659049|S|30|113.55|0|30
C|HOV|20250703|11:06:05.886753|S|100|113.52|0|100
C|HOV|20250703|11:06:05.886753|S|800|113.54|0|800
C|HOV|20250703|11:07:26.157456|S|5|113.55|0|5
C|HOV|20250703|11:10:11.185784|S|175|113.44|0|175
C|HOV|20250703|11:10:11.185852|S|25|113.44|0|25
C|HOV|20250703|11:10:11.186024|S|150|113.44|0|150
C|HOV|20250703|11:10:11.186161|S|8|113.44|0|8
C|HOV|20250703|11:10:12.492423|S|342|113.44|0|342
C|HOV|20250703|11:10:12.492423|S|5|113.44|0|5
C|HOV|20250703|11:10:12.492424|S|553|113.39|0|553
C|HOV|20250703|11:10:12.522891|S|900|113.39|0|900
C|HOV|20250703|11:23:08.205844|S|2|113.03|0|2
C|HOV|20250703|11:23:18.658311|S|1|113.03|0|1
C|HOV|20250703|11:28:04.754442|S|9|112.15|0|9
C|HOV|20250703|11:28:04.754443|S|5|112.15|0|5
C|HOV|20250703|11:28:04.754443|S|4|112.15|0|4
C|HOV|20250703|11:43:08.717184|S|3|113.06|0|3
C|HOV|20250703|11:43:08.717325|S|25|113.06|0|25
C|HOV|20250703|11:43:08.717414|S|25|113.06|0|25
C|HOV|20250703|11:43:08.717562|S|3|113.06|0|3
C|HOV|20250703|11:43:08.717697|S|3|113.06|0|3
C|HOV|20250703|11:43:13.178432|S|3|113.06|0|3
C|HOV|20250703|11:43:13.178609|S|25|113.06|0|25
C|HOV|20250703|11:43:13.178683|S|13|113.06|0|13
C|HOV|20250703|11:50:27.714950|S|1|113.34|0|1
C|HOV|20250703|12:16:53.349218|S|1|112.33|0|1
C|HOV|20250703|12:16:53.349279|S|1|112.33|0|1
C|HOV|20250703|12:16:53.349298|S|25|112.33|0|25
C|HOV|20250703|12:19:19.790945|S|100|112.14|0|100
C|HOV|20250703|12:19:19.790945|S|50|112.1|0|50
C|HOV|20250703|12:19:19.790945|S|100|112.11|0|100
C|HOV|20250703|12:19:19.790945|S|50|112.11|0|50
C|HOV|20250703|12:19:25.520731|S|9|112.1|0|9
C|HOV|20250703|12:19:25.520731|S|50|112.11|0|50
C|HOV|20250703|12:19:25.520731|S|100|112.11|0|100
C|HOV|20250703|12:19:25.520740|S|11|112.1|0|11
C|HOV|20250703|12:19:25.520892|S|100|112.1|0|100
C|HOV|20250703|12:19:25.520949|S|100|112.1|0|100
C|HOV|20250703|12:28:39.080356|S|2|112.26|0|2
C|HOV|20250703|12:28:39.104814|S|2|112.26|0|2
C|HOV|20250703|12:36:40.819027|S|149|112.7|0|149
C|HOV|20250703|12:41:42.720178|S|1|112.25|0|1
C|HOV|20250703|12:44:55.379716|S|1|112.65|0|1
C|HOV|20250703|12:57:05.211052|S|5|112.88|0|5
C|HOV|20250703|12:57:05.211053|S|7|112.86|0|7
C|HOV|20250703|12:57:05.211077|S|32|112.86|0|32
C|HOV|20250703|12:57:05.211077|S|11|112.86|0|11
C|HOV|20250703|12:57:05.211078|S|21|112.85|0|21
C|HOV|20250703|12:57:05.211079|S|23|112.85|0|23
C|HOV|20250703|12:58:28.302649|S|13|113.28|0|13
C|HOWL|20250703|12:59:49.878597|S|1|1.08|0|1
C|HOWL|20250703|12:59:50.001552|S|1|1.08|0|1
C|HP|20250703|09:53:37.811273|S|5|16.57|0|5
C|HP|20250703|10:50:28.388341|S|43|16.47|0|43
C|HP|20250703|10:51:26.250745|S|18|16.49|0|18
C|HP|20250703|10:51:26.250818|S|25|16.49|0|25
C|HP|20250703|11:01:01.738260|S|1|16.5|0|1
C|HP|20250703|11:07:40.989605|S|39|16.51|0|39
C|HP|20250703|12:44:18.976711|S|63|16.485|0|63
C|HP|20250703|12:44:18.976773|S|63|16.485|0|63
C|HP|20250703|12:49:09.866905|S|35|16.46|0|35
C|HP|20250703|12:57:40.109424|S|50|16.45|0|50
C|HP|20250703|12:58:44.754130|S|1|16.415|0|1
C|HPE|20250703|09:30:55.434221|S|300|21.3|0|300
C|HPE|20250703|09:32:32.530411|S|100|21.215|0|100
C|HPE|20250703|09:35:22.426083|S|24|21.2|0|24
C|HPE|20250703|09:36:04.944554|S|200|21.26|0|200
C|HPE|20250703|09:36:38.080481|S|100|21.275|0|100
C|HPE|20250703|09:37:36.111861|S|220|21.24|0|220
C|HPE|20250703|09:42:04.666250|S|3|21.32|0|3
C|HPE|20250703|09:42:45.275754|S|5|21.3|0|5
C|HPE|20250703|09:42:49.833319|S|3|21.3|0|3
C|HPE|20250703|09:42:54.497681|S|1|21.29|0|1
C|HPE|20250703|09:43:27.270732|S|1|21.27|0|1
C|HPE|20250703|09:44:17.073356|S|1|21.25|0|1
C|HPE|20250703|09:49:32.230898|S|10|21.28|0|10
C|HPE|20250703|09:50:24.288780|S|77|21.28|0|77
C|HPE|20250703|09:50:40.660964|S|47|21.24|0|47
C|HPE|20250703|09:50:45.962332|S|20|21.23|0|20
C|HPE|20250703|09:51:47.989836|S|100|21.3|0|100
C|HPE|20250703|09:52:34.210512|S|30|21.3|0|30
C|HPE|20250703|09:53:12.346472|S|50|21.32|0|50
C|HPE|20250703|09:53:14.614610|S|1|21.32|0|1
C|HPE|20250703|09:54:06.498840|S|29|21.325|0|29
C|HPE|20250703|09:54:39.320646|S|10|21.33|0|10
C|HPE|20250703|09:54:41.920106|S|30|21.32|0|30
C|HPE|20250703|09:56:31.532076|S|100|21.31|0|100
C|HPE|20250703|09:57:30.307786|S|150|21.32|0|150
C|HPE|20250703|10:01:01.739405|S|100|21.275|0|100
C|HPE|20250703|10:01:07.287466|S|100|21.28|0|100
C|HPE|20250703|10:01:07.287481|S|100|21.285|0|100
C|HPE|20250703|10:02:35.278923|S|126|21.265|0|126
C|HPE|20250703|10:02:35.278924|S|74|21.265|0|74
C|HPE|20250703|10:02:40.519759|S|100|21.26|0|100
C|HPE|20250703|10:02:40.519759|S|26|21.265|0|26
C|HPE|20250703|10:02:40.519759|S|108|21.26|0|108
C|HPE|20250703|10:02:40.519759|S|126|21.265|0|126
C|HPE|20250703|10:03:13.597266|S|100|21.28|0|100
C|HPE|20250703|10:03:17.313331|S|100|21.27|0|100
C|HPE|20250703|10:03:17.313332|S|100|21.27|0|100
C|HPE|20250703|10:03:18.079414|S|100|21.27|0|100
C|HPE|20250703|10:03:22.613932|S|100|21.27|0|100
C|HPE|20250703|10:03:25.269387|S|126|21.275|0|126
C|HPE|20250703|10:03:25.269387|S|74|21.27|0|74
C|HPE|20250703|10:08:11.713402|S|7|21.25|0|7
C|HPE|20250703|10:08:34.079853|S|3|21.25|0|3
C|HPE|20250703|10:10:00.064401|S|5|21.23|0|5
C|HPE|20250703|10:10:00.064402|S|26|21.23|0|26
C|HPE|20250703|10:10:04.708320|S|3|21.23|0|3
C|HPE|20250703|10:10:08.261305|S|2|21.23|0|2
C|HPE|20250703|10:12:41.113058|S|100|21.21|0|100
C|HPE|20250703|10:13:40.354975|S|100|21.22|0|100
C|HPE|20250703|10:13:53.938032|S|100|21.21|0|100
C|HPE|20250703|10:13:53.938245|S|31|21.21|0|31
C|HPE|20250703|10:13:53.938473|S|100|21.21|0|100
C|HPE|20250703|10:14:50.030381|S|248|21.205|0|248
C|HPE|20250703|10:15:44.856673|S|100|21.195|0|100
C|HPE|20250703|10:16:07.873942|S|12|21.19|0|12
C|HPE|20250703|10:18:12.096472|S|100|21.195|0|100
C|HPE|20250703|10:19:04.636288|S|100|21.19|0|100
C|HPE|20250703|10:19:04.636932|S|100|21.19|0|100
C|HPE|20250703|10:19:25.809775|S|100|21.2|0|100
C|HPE|20250703|10:20:35.995759|S|100|21.2|0|100
C|HPE|20250703|10:20:51.094226|S|32|21.21|0|32
C|HPE|20250703|10:20:51.094308|S|113|21.21|0|113
C|HPE|20250703|10:20:51.094308|S|68|21.21|0|68
C|HPE|20250703|10:20:59.885873|S|12|21.23|0|12
C|HPE|20250703|10:21:34.961413|S|100|21.23|0|100
C|HPE|20250703|10:22:01.022083|S|154|21.215|0|154
C|HPE|20250703|10:22:02.788649|S|30|21.21|0|30
C|HPE|20250703|10:22:16.754158|S|87|21.22|0|87
C|HPE|20250703|10:22:24.201467|S|100|21.22|0|100
C|HPE|20250703|10:23:09.311916|S|12|21.22|0|12
C|HPE|20250703|10:23:38.948777|S|100|21.23|0|100
C|HPE|20250703|10:23:42.582453|S|34|21.235|0|34
C|HPE|20250703|10:24:02.952413|S|1|21.235|0|1
C|HPE|20250703|10:25:23.495354|S|23|21.22|0|23
C|HPE|20250703|10:26:11.325864|S|100|21.23|0|100
C|HPE|20250703|10:27:53.631856|S|100|21.22|0|100
C|HPE|20250703|10:27:53.631856|S|100|21.22|0|100
C|HPE|20250703|10:28:28.615219|S|90|21.22|0|90
C|HPE|20250703|10:28:28.615219|S|10|21.22|0|10
C|HPE|20250703|10:28:37.914075|S|100|21.21|0|100
C|HPE|20250703|10:28:45.280335|S|100|21.21|0|100
C|HPE|20250703|10:28:52.740091|S|300|21.205|0|300
C|HPE|20250703|10:29:52.138301|S|42|21.22|0|42
C|HPE|20250703|10:30:01.052632|S|100|21.2|0|100
C|HPE|20250703|10:32:20.650723|S|200|21.185|0|200
C|HPE|20250703|10:32:23.260219|S|100|21.2|0|100
C|HPE|20250703|10:32:54.246338|S|1|21.205|0|1
C|HPE|20250703|10:34:00.497056|S|68|21.17|0|68
C|HPE|20250703|10:34:58.667557|S|100|21.2|0|100
C|HPE|20250703|10:35:00.304780|S|100|21.2|0|100
C|HPE|20250703|10:35:28.008021|S|11|21.19|0|11
C|HPE|20250703|10:36:18.657876|S|26|21.2|0|26
C|HPE|20250703|10:36:46.853005|S|200|21.205|0|200
C|HPE|20250703|10:36:50.128049|S|200|21.205|0|200
C|HPE|20250703|10:37:21.927218|S|100|21.2|0|100
C|HPE|20250703|10:37:21.930385|S|2|21.21|0|2
C|HPE|20250703|10:37:21.930385|S|2|21.21|0|2
C|HPE|20250703|10:37:24.805054|S|100|21.21|0|100
C|HPE|20250703|10:37:25.409737|S|100|21.21|0|100
C|HPE|20250703|10:37:26.873942|S|100|21.215|0|100
C|HPE|20250703|10:37:31.387783|S|100|21.22|0|100
C|HPE|20250703|10:37:31.387783|S|6|21.22|0|6
C|HPE|20250703|10:37:39.509592|S|100|21.225|0|100
C|HPE|20250703|10:38:00.003555|S|100|21.22|0|100
C|HPE|20250703|10:38:01.485443|S|100|21.22|0|100
C|HPE|20250703|10:38:04.865457|S|100|21.22|0|100
C|HPE|20250703|10:38:24.305171|S|10|21.22|0|10
C|HPE|20250703|10:40:48.884409|S|13|21.16|0|13
C|HPE|20250703|10:40:48.884410|S|2|21.16|0|2
C|HPE|20250703|10:40:48.884410|S|2|21.16|0|2
C|HPE|20250703|10:40:48.884410|S|1|21.16|0|1
C|HPE|20250703|10:40:48.886408|S|100|21.16|0|100
C|HPE|20250703|10:41:25.268308|S|2|21.18|0|2
C|HPE|20250703|10:41:29.230378|S|100|21.2|0|100
C|HPE|20250703|10:41:29.230378|S|100|21.19|0|100
C|HPE|20250703|10:41:29.231858|S|100|21.21|0|100
C|HPE|20250703|10:41:32.095780|S|100|21.205|0|100
C|HPE|20250703|10:41:32.095792|S|100|21.205|0|100
C|HPE|20250703|10:42:07.866666|S|100|21.21|0|100
C|HPE|20250703|10:42:09.444329|S|100|21.21|0|100
C|HPE|20250703|10:42:09.444849|S|100|21.21|0|100
C|HPE|20250703|10:42:18.776508|S|100|21.21|0|100
C|HPE|20250703|10:42:45.491516|S|52|21.21|0|52
C|HPE|20250703|10:42:56.066269|S|100|21.21|0|100
C|HPE|20250703|10:42:56.066726|S|100|21.21|0|100
C|HPE|20250703|10:42:56.066726|S|100|21.21|0|100
C|HPE|20250703|10:44:21.942884|S|100|21.21|0|100
C|HPE|20250703|10:44:32.979953|S|100|21.21|0|100
C|HPE|20250703|10:44:39.304176|S|93|21.21|0|93
C|HPE|20250703|10:44:39.304280|S|7|21.21|0|7
C|HPE|20250703|10:44:39.304281|S|88|21.21|0|88
C|HPE|20250703|10:44:39.304299|S|5|21.21|0|5
C|HPE|20250703|10:44:39.304346|S|200|21.21|0|200
C|HPE|20250703|10:44:39.304346|S|7|21.21|0|7
C|HPE|20250703|10:44:39.320087|S|200|21.205|0|200
C|HPE|20250703|10:45:45.530758|S|300|21.22|0|300
C|HPE|20250703|10:46:02.603565|S|200|21.225|0|200
C|HPE|20250703|10:47:22.195229|S|100|21.21|0|100
C|HPE|20250703|10:47:59.558754|S|100|21.205|0|100
C|HPE|20250703|10:48:03.449471|S|100|21.205|0|100
C|HPE|20250703|10:50:05.810234|S|1|21.17|0|1
C|HPE|20250703|10:51:11.268472|S|100|21.18|0|100
C|HPE|20250703|10:52:24.283313|S|91|21.17|0|91
C|HPE|20250703|10:54:17.454238|S|100|21.17|0|100
C|HPE|20250703|10:54:22.402612|S|100|21.175|0|100
C|HPE|20250703|10:54:49.424170|S|100|21.19|0|100
C|HPE|20250703|10:54:49.424171|S|100|21.19|0|100
C|HPE|20250703|10:54:55.392231|S|100|21.19|0|100
C|HPE|20250703|10:55:30.049502|S|2|21.19|0|2
C|HPE|20250703|10:55:30.798959|S|100|21.19|0|100
C|HPE|20250703|10:56:23.525387|S|108|21.185|0|108
C|HPE|20250703|10:56:54.018789|S|8|21.18|0|8
C|HPE|20250703|10:57:06.497629|S|100|21.18|0|100
C|HPE|20250703|10:57:06.497629|S|100|21.18|0|100
C|HPE|20250703|10:57:06.498182|S|100|21.19|0|100
C|HPE|20250703|10:57:19.144437|S|100|21.18|0|100
C|HPE|20250703|10:57:19.144437|S|1|21.18|0|1
C|HPE|20250703|10:57:26.638526|S|110|21.185|0|110
C|HPE|20250703|10:57:33.678435|S|101|21.185|0|101
C|HPE|20250703|10:57:48.295100|S|121|21.185|0|121
C|HPE|20250703|10:58:01.479342|S|121|21.185|0|121
C|HPE|20250703|10:58:09.995612|S|121|21.185|0|121
C|HPE|20250703|10:58:18.765165|S|121|21.185|0|121
C|HPE|20250703|10:58:58.575257|S|100|21.2|0|100
C|HPE|20250703|10:58:58.575257|S|100|21.2|0|100
C|HPE|20250703|10:58:58.575727|S|100|21.2|0|100
C|HPE|20250703|10:58:58.575727|S|100|21.2|0|100
C|HPE|20250703|11:00:29.661652|S|100|21.22|0|100
C|HPE|20250703|11:00:29.661799|S|100|21.22|0|100
C|HPE|20250703|11:00:29.720328|S|100|21.23|0|100
C|HPE|20250703|11:02:12.294279|S|100|21.23|0|100
C|HPE|20250703|11:02:12.732430|S|100|21.23|0|100
C|HPE|20250703|11:02:13.043896|S|100|21.23|0|100
C|HPE|20250703|11:02:13.044401|S|100|21.23|0|100
C|HPE|20250703|11:02:30.034914|S|100|21.24|0|100
C|HPE|20250703|11:03:13.415860|S|100|21.24|0|100
C|HPE|20250703|11:03:13.415861|S|118|21.24|0|118
C|HPE|20250703|11:03:13.415861|S|100|21.24|0|100
C|HPE|20250703|11:03:14.627672|S|9|21.24|0|9
C|HPE|20250703|11:04:35.905684|S|100|21.24|0|100
C|HPE|20250703|11:04:35.905684|S|100|21.24|0|100
C|HPE|20250703|11:05:23.767099|S|100|21.26|0|100
C|HPE|20250703|11:05:23.767100|S|100|21.26|0|100
C|HPE|20250703|11:05:32.089609|S|100|21.26|0|100
C|HPE|20250703|11:05:42.495900|S|100|21.26|0|100
C|HPE|20250703|11:05:53.425176|S|94|21.27|0|94
C|HPE|20250703|11:06:23.162767|S|100|21.26|0|100
C|HPE|20250703|11:06:28.831293|S|61|21.26|0|61
C|HPE|20250703|11:06:28.831293|S|39|21.26|0|39
C|HPE|20250703|11:06:28.831772|S|100|21.26|0|100
C|HPE|20250703|11:06:28.831772|S|44|21.26|0|44
C|HPE|20250703|11:07:00.964153|S|100|21.27|0|100
C|HPE|20250703|11:07:13.278184|S|1|21.28|0|1
C|HPE|20250703|11:07:13.278208|S|1|21.28|0|1
C|HPE|20250703|11:07:27.141782|S|100|21.28|0|100
C|HPE|20250703|11:08:52.810738|S|100|21.26|0|100
C|HPE|20250703|11:08:52.810738|S|100|21.26|0|100
C|HPE|20250703|11:09:22.859258|S|100|21.24|0|100
C|HPE|20250703|11:09:23.067974|S|100|21.24|0|100
C|HPE|20250703|11:09:23.918007|S|100|21.24|0|100
C|HPE|20250703|11:09:50.712361|S|1|21.25|0|1
C|HPE|20250703|11:10:08.041759|S|200|21.235|0|200
C|HPE|20250703|11:10:08.042083|S|100|21.23|0|100
C|HPE|20250703|11:10:08.042083|S|100|21.23|0|100
C|HPE|20250703|11:10:08.121818|S|100|21.235|0|100
C|HPE|20250703|11:10:08.122831|S|100|21.23|0|100
C|HPE|20250703|11:10:08.122831|S|100|21.23|0|100
C|HPE|20250703|11:11:00.245883|S|100|21.24|0|100
C|HPE|20250703|11:11:00.247927|S|100|21.24|0|100
C|HPE|20250703|11:11:02.641437|S|100|21.24|0|100
C|HPE|20250703|11:11:02.641437|S|2|21.24|0|2
C|HPE|20250703|11:12:53.548918|S|100|21.22|0|100
C|HPE|20250703|11:12:53.549917|S|100|21.22|0|100
C|HPE|20250703|11:13:00.060462|S|100|21.21|0|100
C|HPE|20250703|11:13:00.060462|S|100|21.21|0|100
C|HPE|20250703|11:13:05.898604|S|41|21.21|0|41
C|HPE|20250703|11:13:21.880285|S|9|21.22|0|9
C|HPE|20250703|11:13:46.359359|S|3|21.22|0|3
C|HPE|20250703|11:13:46.967370|S|100|21.22|0|100
C|HPE|20250703|11:16:03.617517|S|100|21.22|0|100
C|HPE|20250703|11:16:27.940837|S|100|21.23|0|100
C|HPE|20250703|11:17:06.017367|S|50|21.23|0|50
C|HPE|20250703|11:17:06.017367|S|100|21.23|0|100
C|HPE|20250703|11:17:06.019053|S|100|21.23|0|100
C|HPE|20250703|11:17:07.340931|S|61|21.23|0|61
C|HPE|20250703|11:17:44.483776|S|100|21.24|0|100
C|HPE|20250703|11:18:05.198887|S|100|21.24|0|100
C|HPE|20250703|11:18:08.202852|S|47|21.24|0|47
C|HPE|20250703|11:19:34.790087|S|90|21.24|0|90
C|HPE|20250703|11:19:39.803226|S|100|21.23|0|100
C|HPE|20250703|11:19:39.803226|S|10|21.23|0|10
C|HPE|20250703|11:19:39.803227|S|100|21.23|0|100
C|HPE|20250703|11:19:39.807815|S|100|21.23|0|100
C|HPE|20250703|11:19:57.819722|S|23|21.23|0|23
C|HPE|20250703|11:20:11.651309|S|97|21.23|0|97
C|HPE|20250703|11:20:11.651309|S|100|21.23|0|100
C|HPE|20250703|11:20:29.478993|S|100|21.23|0|100
C|HPE|20250703|11:21:11.736204|S|100|21.235|0|100
C|HPE|20250703|11:21:14.366090|S|100|21.24|0|100
C|HPE|20250703|11:21:32.335970|S|100|21.24|0|100
C|HPE|20250703|11:21:47.191221|S|100|21.24|0|100
C|HPE|20250703|11:21:47.191530|S|100|21.24|0|100
C|HPE|20250703|11:22:17.874240|S|100|21.24|0|100
C|HPE|20250703|11:22:26.723337|S|100|21.25|0|100
C|HPE|20250703|11:23:01.812594|S|226|21.28|0|226
C|HPE|20250703|11:23:01.812594|S|21|21.28|0|21
C|HPE|20250703|11:23:07.425925|S|300|21.285|0|300
C|HPE|20250703|11:23:07.426031|S|100|21.285|0|100
C|HPE|20250703|11:23:07.426052|S|87|21.285|0|87
C|HPE|20250703|11:23:07.426053|S|13|21.28|0|13
C|HPE|20250703|11:23:29.931895|S|468|21.285|0|468
C|HPE|20250703|11:23:45.556737|S|100|21.3|0|100
C|HPE|20250703|11:24:23.641503|S|324|21.305|0|324
C|HPE|20250703|11:24:34.252690|S|17|21.3|0|17
C|HPE|20250703|11:24:34.253473|S|44|21.3|0|44
C|HPE|20250703|11:24:34.253473|S|16|21.3|0|16
C|HPE|20250703|11:24:34.253473|S|29|21.3|0|29
C|HPE|20250703|11:24:34.253474|S|11|21.3|0|11
C|HPE|20250703|11:25:02.168150|S|100|21.31|0|100
C|HPE|20250703|11:25:02.168151|S|100|21.31|0|100
C|HPE|20250703|11:25:02.231239|S|17|21.3|0|17
C|HPE|20250703|11:25:44.231370|S|14|21.315|0|14
C|HPE|20250703|11:25:44.793514|S|100|21.32|0|100
C|HPE|20250703|11:25:45.044144|S|100|21.32|0|100
C|HPE|20250703|11:25:50.332113|S|100|21.31|0|100
C|HPE|20250703|11:25:50.336448|S|61|21.315|0|61
C|HPE|20250703|11:25:50.415719|S|9|21.31|0|9
C|HPE|20250703|11:25:50.416577|S|100|21.31|0|100
C|HPE|20250703|11:25:50.416577|S|52|21.31|0|52
C|HPE|20250703|11:25:50.416578|S|100|21.31|0|100
C|HPE|20250703|11:27:04.829615|S|130|21.33|0|130
C|HPE|20250703|11:27:04.829615|S|100|21.33|0|100
C|HPE|20250703|11:27:04.829615|S|100|21.33|0|100
C|HPE|20250703|11:27:07.613623|S|100|21.32|0|100
C|HPE|20250703|11:27:07.613623|S|100|21.32|0|100
C|HPE|20250703|11:27:07.613623|S|10|21.32|0|10
C|HPE|20250703|11:27:07.620162|S|59|21.32|0|59
C|HPE|20250703|11:27:30.152867|S|100|21.32|0|100
C|HPE|20250703|11:27:30.152917|S|100|21.32|0|100
C|HPE|20250703|11:27:32.551124|S|92|21.32|0|92
C|HPE|20250703|11:27:32.551925|S|100|21.32|0|100
C|HPE|20250703|11:27:32.551925|S|8|21.32|0|8
C|HPE|20250703|11:27:32.552697|S|76|21.32|0|76
C|HPE|20250703|11:27:36.232316|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232316|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232316|S|24|21.32|0|24
C|HPE|20250703|11:27:36.232439|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232495|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232548|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232601|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232652|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232701|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232753|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232790|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232805|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232847|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232868|S|100|21.32|0|100
C|HPE|20250703|11:27:36.232882|S|43|21.32|0|43
C|HPE|20250703|11:28:07.519745|S|20|21.32|0|20
C|HPE|20250703|11:29:12.081152|S|100|21.34|0|100
C|HPE|20250703|11:29:30.438413|S|100|21.34|0|100
C|HPE|20250703|11:29:35.608910|S|110|21.34|0|110
C|HPE|20250703|11:29:35.608910|S|100|21.34|0|100
C|HPE|20250703|11:29:35.608910|S|100|21.34|0|100
C|HPE|20250703|11:29:35.608910|S|100|21.34|0|100
C|HPE|20250703|11:29:39.823792|S|56|21.34|0|56
C|HPE|20250703|11:29:39.823792|S|100|21.34|0|100
C|HPE|20250703|11:29:39.823792|S|100|21.34|0|100
C|HPE|20250703|11:30:17.545169|S|6|21.36|0|6
C|HPE|20250703|11:30:46.388704|S|100|21.36|0|100
C|HPE|20250703|11:30:59.546041|S|100|21.37|0|100
C|HPE|20250703|11:31:36.309854|S|100|21.38|0|100
C|HPE|20250703|11:31:36.309855|S|100|21.38|0|100
C|HPE|20250703|11:31:36.310375|S|100|21.38|0|100
C|HPE|20250703|11:31:36.310375|S|11|21.38|0|11
C|HPE|20250703|11:31:38.947209|S|100|21.38|0|100
C|HPE|20250703|11:32:00.861540|S|100|21.39|0|100
C|HPE|20250703|11:32:00.861541|S|100|21.39|0|100
C|HPE|20250703|11:32:11.121624|S|2|21.39|0|2
C|HPE|20250703|11:32:14.908936|S|100|21.39|0|100
C|HPE|20250703|11:32:22.268684|S|100|21.39|0|100
C|HPE|20250703|11:32:28.056753|S|100|21.39|0|100
C|HPE|20250703|11:32:28.056753|S|100|21.39|0|100
C|HPE|20250703|11:32:40.125784|S|100|21.4|0|100
C|HPE|20250703|11:33:10.260639|S|100|21.41|0|100
C|HPE|20250703|11:33:35.586166|S|23|21.4|0|23
C|HPE|20250703|11:34:06.628927|S|100|21.41|0|100
C|HPE|20250703|11:34:23.250529|S|38|21.41|0|38
C|HPE|20250703|11:34:42.550105|S|52|21.41|0|52
C|HPE|20250703|11:34:42.550105|S|48|21.41|0|48
C|HPE|20250703|11:34:42.550565|S|52|21.41|0|52
C|HPE|20250703|11:34:42.550565|S|100|21.41|0|100
C|HPE|20250703|11:34:51.337311|S|50|21.41|0|50
C|HPE|20250703|11:34:51.337311|S|1|21.41|0|1
C|HPE|20250703|11:34:51.337947|S|100|21.41|0|100
C|HPE|20250703|11:34:51.809653|S|100|21.4|0|100
C|HPE|20250703|11:34:51.809653|S|100|21.4|0|100
C|HPE|20250703|11:35:03.447636|S|200|21.405|0|200
C|HPE|20250703|11:35:03.447637|S|11|21.4|0|11
C|HPE|20250703|11:35:03.456600|S|10|21.4|0|10
C|HPE|20250703|11:35:03.456600|S|1|21.4|0|1
C|HPE|20250703|11:35:22.565373|S|45|21.405|0|45
C|HPE|20250703|11:35:22.565455|S|48|21.405|0|48
C|HPE|20250703|11:35:22.565728|S|7|21.405|0|7
C|HPE|20250703|11:35:22.565729|S|100|21.4|0|100
C|HPE|20250703|11:35:22.565729|S|93|21.4|0|93
C|HPE|20250703|11:35:22.577715|S|32|21.405|0|32
C|HPE|20250703|11:35:31.170254|S|200|21.405|0|200
C|HPE|20250703|11:35:31.170391|S|93|21.4|0|93
C|HPE|20250703|11:35:31.170391|S|7|21.4|0|7
C|HPE|20250703|11:35:31.170391|S|100|21.4|0|100
C|HPE|20250703|11:35:38.072721|S|110|21.405|0|110
C|HPE|20250703|11:36:44.942934|S|100|21.41|0|100
C|HPE|20250703|11:36:44.942934|S|96|21.41|0|96
C|HPE|20250703|11:36:44.942934|S|16|21.41|0|16
C|HPE|20250703|11:36:51.639468|S|100|21.41|0|100
C|HPE|20250703|11:36:56.053907|S|100|21.42|0|100
C|HPE|20250703|11:36:56.053907|S|90|21.42|0|90
C|HPE|20250703|11:36:56.060681|S|100|21.42|0|100
C|HPE|20250703|11:36:57.937407|S|110|21.415|0|110
C|HPE|20250703|11:37:11.142505|S|110|21.415|0|110
C|HPE|20250703|11:37:27.788103|S|100|21.41|0|100
C|HPE|20250703|11:37:27.788103|S|100|21.41|0|100
C|HPE|20250703|11:37:27.788104|S|20|21.41|0|20
C|HPE|20250703|11:37:27.788228|S|10|21.41|0|10
C|HPE|20250703|11:37:27.788714|S|100|21.41|0|100
C|HPE|20250703|11:37:27.931295|S|61|21.41|0|61
C|HPE|20250703|11:37:34.311647|S|100|21.41|0|100
C|HPE|20250703|11:37:37.635397|S|100|21.405|0|100
C|HPE|20250703|11:37:45.704856|S|100|21.405|0|100
C|HPE|20250703|11:37:56.036730|S|116|21.405|0|116
C|HPE|20250703|11:38:34.068764|S|100|21.42|0|100
C|HPE|20250703|11:39:07.868320|S|100|21.43|0|100
C|HPE|20250703|11:39:07.868320|S|100|21.43|0|100
C|HPE|20250703|11:39:07.868320|S|100|21.43|0|100
C|HPE|20250703|11:39:19.022927|S|100|21.43|0|100
C|HPE|20250703|11:39:19.022927|S|10|21.43|0|10
C|HPE|20250703|11:39:19.022927|S|200|21.43|0|200
C|HPE|20250703|11:39:26.128156|S|100|21.44|0|100
C|HPE|20250703|11:39:26.285742|S|12|21.44|0|12
C|HPE|20250703|11:39:42.757049|S|31|21.44|0|31
C|HPE|20250703|11:39:45.328606|S|100|21.44|0|100
C|HPE|20250703|11:39:45.329233|S|100|21.44|0|100
C|HPE|20250703|11:40:21.063142|S|100|21.44|0|100
C|HPE|20250703|11:40:21.063142|S|100|21.44|0|100
C|HPE|20250703|11:40:35.823721|S|62|21.42|0|62
C|HPE|20250703|11:40:35.823721|S|100|21.42|0|100
C|HPE|20250703|11:40:45.272377|S|100|21.425|0|100
C|HPE|20250703|11:40:49.593991|S|100|21.435|0|100
C|HPE|20250703|11:40:49.594099|S|100|21.435|0|100
C|HPE|20250703|11:41:16.213076|S|100|21.44|0|100
C|HPE|20250703|11:41:44.733915|S|100|21.445|0|100
C|HPE|20250703|11:41:44.733950|S|100|21.445|0|100
C|HPE|20250703|11:41:44.735237|S|300|21.445|0|300
C|HPE|20250703|11:41:59.004084|S|100|21.44|0|100
C|HPE|20250703|11:42:05.960641|S|100|21.44|0|100
C|HPE|20250703|11:42:15.685411|S|100|21.445|0|100
C|HPE|20250703|11:42:15.685421|S|100|21.445|0|100
C|HPE|20250703|11:42:15.685429|S|100|21.44|0|100
C|HPE|20250703|11:42:15.703956|S|100|21.455|0|100
C|HPE|20250703|11:42:15.703965|S|400|21.455|0|400
C|HPE|20250703|11:43:48.983831|S|100|21.46|0|100
C|HPE|20250703|11:43:51.527706|S|28|21.46|0|28
C|HPE|20250703|11:43:52.660025|S|72|21.46|0|72
C|HPE|20250703|11:45:15.911731|S|100|21.43|0|100
C|HPE|20250703|11:47:41.405159|S|100|21.42|0|100
C|HPE|20250703|11:48:28.506780|S|40|21.42|0|40
C|HPE|20250703|11:49:25.148470|S|100|21.42|0|100
C|HPE|20250703|11:49:35.452114|S|100|21.42|0|100
C|HPE|20250703|11:49:35.452114|S|1|21.42|0|1
C|HPE|20250703|11:49:37.923412|S|153|21.425|0|153
C|HPE|20250703|11:49:48.427463|S|164|21.425|0|164
C|HPE|20250703|11:49:50.208256|S|100|21.44|0|100
C|HPE|20250703|11:50:45.926979|S|53|21.43|0|53
C|HPE|20250703|11:50:45.926979|S|100|21.43|0|100
C|HPE|20250703|11:50:45.926980|S|96|21.43|0|96
C|HPE|20250703|11:50:45.926980|S|16|21.43|0|16
C|HPE|20250703|11:50:50.667877|S|100|21.43|0|100
C|HPE|20250703|11:50:50.667877|S|52|21.43|0|52
C|HPE|20250703|11:51:00.455628|S|100|21.43|0|100
C|HPE|20250703|11:51:00.455628|S|10|21.43|0|10
C|HPE|20250703|11:51:07.598433|S|10|21.43|0|10
C|HPE|20250703|11:51:14.321455|S|33|21.43|0|33
C|HPE|20250703|11:51:14.321455|S|100|21.43|0|100
C|HPE|20250703|11:51:14.321455|S|16|21.43|0|16
C|HPE|20250703|11:51:31.293359|S|200|21.43|0|200
C|HPE|20250703|11:51:31.293359|S|100|21.43|0|100
C|HPE|20250703|11:51:47.164086|S|100|21.425|0|100
C|HPE|20250703|11:51:59.153974|S|100|21.425|0|100
C|HPE|20250703|11:52:04.169600|S|100|21.425|0|100
C|HPE|20250703|11:52:13.227539|S|100|21.425|0|100
C|HPE|20250703|11:52:26.622506|S|100|21.425|0|100
C|HPE|20250703|11:52:26.622506|S|1|21.42|0|1
C|HPE|20250703|11:52:37.601521|S|98|21.425|0|98
C|HPE|20250703|11:52:40.324187|S|100|21.425|0|100
C|HPE|20250703|11:53:16.544418|S|1|21.44|0|1
C|HPE|20250703|11:53:18.797492|S|200|21.445|0|200
C|HPE|20250703|11:53:18.797492|S|100|21.44|0|100
C|HPE|20250703|11:53:57.937403|S|1|21.44|0|1
C|HPE|20250703|11:53:57.937403|S|1|21.44|0|1
C|HPE|20250703|11:54:04.263958|S|1|21.45|0|1
C|HPE|20250703|11:54:47.873775|S|1|21.44|0|1
C|HPE|20250703|11:54:48.978212|S|1|21.44|0|1
C|HPE|20250703|11:54:51.973247|S|1|21.44|0|1
C|HPE|20250703|11:55:14.653352|S|100|21.44|0|100
C|HPE|20250703|11:55:21.059675|S|100|21.43|0|100
C|HPE|20250703|11:55:21.059676|S|200|21.43|0|200
C|HPE|20250703|11:55:32.697267|S|200|21.43|0|200
C|HPE|20250703|11:55:32.697267|S|100|21.43|0|100
C|HPE|20250703|11:55:43.633424|S|200|21.43|0|200
C|HPE|20250703|11:55:43.633424|S|100|21.43|0|100
C|HPE|20250703|11:55:57.995067|S|37|21.43|0|37
C|HPE|20250703|11:55:57.995067|S|19|21.43|0|19
C|HPE|20250703|11:55:57.995067|S|100|21.43|0|100
C|HPE|20250703|11:56:04.359750|S|100|21.43|0|100
C|HPE|20250703|11:56:04.359751|S|100|21.43|0|100
C|HPE|20250703|11:56:22.086007|S|100|21.435|0|100
C|HPE|20250703|11:56:36.224844|S|16|21.43|0|16
C|HPE|20250703|11:56:36.224845|S|100|21.43|0|100
C|HPE|20250703|11:56:52.520799|S|100|21.43|0|100
C|HPE|20250703|11:57:01.425439|S|100|21.43|0|100
C|HPE|20250703|11:57:01.489559|S|7|21.43|0|7
C|HPE|20250703|11:57:03.739948|S|98|21.43|0|98
C|HPE|20250703|11:57:17.543299|S|100|21.43|0|100
C|HPE|20250703|11:57:59.162304|S|96|21.43|0|96
C|HPE|20250703|11:57:59.162304|S|2|21.43|0|2
C|HPE|20250703|11:57:59.162304|S|100|21.43|0|100
C|HPE|20250703|11:58:40.175981|S|100|21.43|0|100
C|HPE|20250703|11:58:46.808479|S|100|21.43|0|100
C|HPE|20250703|11:58:57.370263|S|100|21.43|0|100
C|HPE|20250703|11:59:02.926289|S|119|21.425|0|119
C|HPE|20250703|11:59:58.027693|S|1|21.43|0|1
C|HPE|20250703|12:05:26.945307|S|3|21.39|0|3
C|HPE|20250703|12:05:32.836590|S|10|21.4|0|10
C|HPE|20250703|12:05:55.205496|S|100|21.41|0|100
C|HPE|20250703|12:05:55.206680|S|100|21.41|0|100
C|HPE|20250703|12:07:19.698047|S|100|21.42|0|100
C|HPE|20250703|12:07:48.569803|S|100|21.42|0|100
C|HPE|20250703|12:08:56.549730|S|100|21.4|0|100
C|HPE|20250703|12:08:56.554147|S|100|21.405|0|100
C|HPE|20250703|12:08:56.554157|S|200|21.405|0|200
C|HPE|20250703|12:08:56.576188|S|100|21.42|0|100
C|HPE|20250703|12:09:27.544107|S|195|21.44|0|195
C|HPE|20250703|12:09:27.544108|S|100|21.44|0|100
C|HPE|20250703|12:10:02.520240|S|100|21.44|0|100
C|HPE|20250703|12:10:07.384841|S|298|21.435|0|298
C|HPE|20250703|12:11:26.360478|S|300|21.43|0|300
C|HPE|20250703|12:12:26.695949|S|10|21.42|0|10
C|HPE|20250703|12:12:26.695949|S|200|21.42|0|200
C|HPE|20250703|12:12:26.695949|S|100|21.42|0|100
C|HPE|20250703|12:12:44.529187|S|1|21.43|0|1
C|HPE|20250703|12:12:46.002855|S|300|21.425|0|300
C|HPE|20250703|12:12:46.002855|S|100|21.42|0|100
C|HPE|20250703|12:12:49.534717|S|1|21.43|0|1
C|HPE|20250703|12:12:51.488009|S|56|21.43|0|56
C|HPE|20250703|12:12:54.413183|S|1|21.43|0|1
C|HPE|20250703|12:12:55.110410|S|39|21.43|0|39
C|HPE|20250703|12:12:56.075732|S|2|21.43|0|2
C|HPE|20250703|12:12:56.521009|S|15|21.43|0|15
C|HPE|20250703|12:13:03.510460|S|300|21.425|0|300
C|HPE|20250703|12:13:03.510460|S|100|21.42|0|100
C|HPE|20250703|12:13:09.320872|S|100|21.42|0|100
C|HPE|20250703|12:13:09.320872|S|100|21.42|0|100
C|HPE|20250703|12:13:13.456197|S|1|21.43|0|1
C|HPE|20250703|12:13:22.910834|S|155|21.425|0|155
C|HPE|20250703|12:13:22.910834|S|300|21.425|0|300
C|HPE|20250703|12:13:33.947144|S|3|21.42|0|3
C|HPE|20250703|12:13:33.947144|S|300|21.425|0|300
C|HPE|20250703|12:13:33.947144|S|152|21.425|0|152
C|HPE|20250703|12:13:51.343546|S|96|21.42|0|96
C|HPE|20250703|12:13:51.343546|S|54|21.42|0|54
C|HPE|20250703|12:13:51.343546|S|1|21.42|0|1
C|HPE|20250703|12:13:51.343546|S|100|21.42|0|100
C|HPE|20250703|12:13:51.343547|S|10|21.42|0|10
C|HPE|20250703|12:13:51.343547|S|4|21.42|0|4
C|HPE|20250703|12:13:53.498624|S|100|21.42|0|100
C|HPE|20250703|12:14:04.433567|S|100|21.42|0|100
C|HPE|20250703|12:14:21.272291|S|1|21.42|0|1
C|HPE|20250703|12:14:21.272291|S|100|21.42|0|100
C|HPE|20250703|12:14:27.711374|S|100|21.42|0|100
C|HPE|20250703|12:14:27.711375|S|51|21.42|0|51
C|HPE|20250703|12:14:35.334742|S|100|21.41|0|100
C|HPE|20250703|12:14:52.296448|S|100|21.41|0|100
C|HPE|20250703|12:14:52.296448|S|16|21.41|0|16
C|HPE|20250703|12:15:04.799490|S|100|21.41|0|100
C|HPE|20250703|12:15:11.184717|S|100|21.41|0|100
C|HPE|20250703|12:16:46.481134|S|16|21.39|0|16
C|HPE|20250703|12:16:46.481134|S|84|21.39|0|84
C|HPE|20250703|12:17:21.356820|S|9|21.39|0|9
C|HPE|20250703|12:20:10.229730|S|100|21.38|0|100
C|HPE|20250703|12:20:28.010194|S|3|21.38|0|3
C|HPE|20250703|12:20:28.010194|S|300|21.38|0|300
C|HPE|20250703|12:22:31.242340|S|100|21.37|0|100
C|HPE|20250703|12:23:52.936098|S|100|21.37|0|100
C|HPE|20250703|12:24:28.913839|S|100|21.37|0|100
C|HPE|20250703|12:26:32.534525|S|93|21.38|0|93
C|HPE|20250703|12:26:32.534526|S|10|21.38|0|10
C|HPE|20250703|12:26:32.534526|S|97|21.38|0|97
C|HPE|20250703|12:26:47.606725|S|110|21.385|0|110
C|HPE|20250703|12:27:04.055086|S|218|21.385|0|218
C|HPE|20250703|12:28:56.515566|S|301|21.395|0|301
C|HPE|20250703|12:29:07.434742|S|100|21.4|0|100
C|HPE|20250703|12:29:08.340286|S|300|21.395|0|300
C|HPE|20250703|12:29:08.340287|S|1|21.39|0|1
C|HPE|20250703|12:29:10.620402|S|100|21.4|0|100
C|HPE|20250703|12:29:14.027095|S|199|21.39|0|199
C|HPE|20250703|12:29:14.027095|S|1|21.39|0|1
C|HPE|20250703|12:29:32.441315|S|100|21.39|0|100
C|HPE|20250703|12:29:32.441315|S|100|21.39|0|100
C|HPE|20250703|12:29:32.441315|S|16|21.39|0|16
C|HPE|20250703|12:29:44.687570|S|100|21.39|0|100
C|HPE|20250703|12:29:44.687570|S|200|21.39|0|200
C|HPE|20250703|12:29:44.687571|S|100|21.39|0|100
C|HPE|20250703|12:29:56.148188|S|181|21.39|0|181
C|HPE|20250703|12:29:56.148188|S|100|21.39|0|100
C|HPE|20250703|12:29:56.148188|S|1|21.39|0|1
C|HPE|20250703|12:30:10.477588|S|100|21.39|0|100
C|HPE|20250703|12:30:10.477588|S|100|21.39|0|100
C|HPE|20250703|12:30:20.898242|S|100|21.39|0|100
C|HPE|20250703|12:30:26.810840|S|100|21.39|0|100
C|HPE|20250703|12:30:42.678475|S|100|21.39|0|100
C|HPE|20250703|12:30:56.382915|S|100|21.38|0|100
C|HPE|20250703|12:30:56.382915|S|53|21.38|0|53
C|HPE|20250703|12:30:56.382915|S|5|21.38|0|5
C|HPE|20250703|12:31:21.519663|S|100|21.39|0|100
C|HPE|20250703|12:31:25.575036|S|100|21.39|0|100
C|HPE|20250703|12:31:27.306421|S|100|21.38|0|100
C|HPE|20250703|12:31:33.999455|S|100|21.39|0|100
C|HPE|20250703|12:31:34.000245|S|100|21.39|0|100
C|HPE|20250703|12:31:34.007396|S|100|21.39|0|100
C|HPE|20250703|12:31:35.041727|S|100|21.39|0|100
C|HPE|20250703|12:31:35.557584|S|100|21.39|0|100
C|HPE|20250703|12:31:36.752625|S|100|21.39|0|100
C|HPE|20250703|12:31:37.136168|S|100|21.39|0|100
C|HPE|20250703|12:31:38.709361|S|10|21.38|0|10
C|HPE|20250703|12:31:40.301462|S|90|21.38|0|90
C|HPE|20250703|12:31:40.301462|S|97|21.38|0|97
C|HPE|20250703|12:31:51.790226|S|100|21.39|0|100
C|HPE|20250703|12:32:34.254424|S|300|21.39|0|300
C|HPE|20250703|12:32:34.254424|S|100|21.39|0|100
C|HPE|20250703|12:32:56.163269|S|100|21.39|0|100
C|HPE|20250703|12:33:44.429972|S|202|21.385|0|202
C|HPE|20250703|12:33:56.849278|S|202|21.385|0|202
C|HPE|20250703|12:34:15.572917|S|202|21.385|0|202
C|HPE|20250703|12:35:37.037260|S|953|21.415|0|953
C|HPE|20250703|12:35:37.037260|S|100|21.41|0|100
C|HPE|20250703|12:35:37.037260|S|96|21.41|0|96
C|HPE|20250703|12:35:47.535181|S|100|21.415|0|100
C|HPE|20250703|12:36:57.008397|S|400|21.4|0|400
C|HPE|20250703|12:36:57.008398|S|100|21.4|0|100
C|HPE|20250703|12:36:57.008398|S|4|21.4|0|4
C|HPE|20250703|12:37:29.392512|S|100|21.41|0|100
C|HPE|20250703|12:37:50.499932|S|100|21.42|0|100
C|HPE|20250703|12:38:23.174481|S|400|21.42|0|400
C|HPE|20250703|12:38:24.260613|S|100|21.43|0|100
C|HPE|20250703|12:38:29.621408|S|200|21.435|0|200
C|HPE|20250703|12:38:58.692711|S|100|21.45|0|100
C|HPE|20250703|12:39:16.610835|S|100|21.44|0|100
C|HPE|20250703|12:39:16.610836|S|100|21.44|0|100
C|HPE|20250703|12:39:24.794615|S|2|21.45|0|2
C|HPE|20250703|12:39:30.527769|S|16|21.44|0|16
C|HPE|20250703|12:39:30.527769|S|300|21.445|0|300
C|HPE|20250703|12:39:30.527769|S|97|21.44|0|97
C|HPE|20250703|12:39:30.527769|S|57|21.44|0|57
C|HPE|20250703|12:39:30.527769|S|46|21.44|0|46
C|HPE|20250703|12:39:30.527770|S|100|21.44|0|100
C|HPE|20250703|12:39:30.527771|S|84|21.44|0|84
C|HPE|20250703|12:39:31.391688|S|100|21.45|0|100
C|HPE|20250703|12:39:42.034188|S|400|21.44|0|400
C|HPE|20250703|12:39:42.034188|S|1|21.44|0|1
C|HPE|20250703|12:39:46.808962|S|400|21.44|0|400
C|HPE|20250703|12:39:46.808963|S|1|21.44|0|1
C|HPE|20250703|12:39:46.808963|S|100|21.44|0|100
C|HPE|20250703|12:39:53.588738|S|100|21.45|0|100
C|HPE|20250703|12:40:09.627367|S|100|21.45|0|100
C|HPE|20250703|12:40:22.153003|S|52|21.45|0|52
C|HPE|20250703|12:41:39.322489|S|100|21.46|0|100
C|HPE|20250703|12:41:39.322489|S|100|21.46|0|100
C|HPE|20250703|12:41:39.322489|S|400|21.46|0|400
C|HPE|20250703|12:42:05.355805|S|400|21.46|0|400
C|HPE|20250703|12:42:05.355805|S|100|21.46|0|100
C|HPE|20250703|12:42:08.212156|S|400|21.46|0|400
C|HPE|20250703|12:42:19.106881|S|100|21.47|0|100
C|HPE|20250703|12:42:19.727982|S|100|21.46|0|100
C|HPE|20250703|12:42:25.040025|S|100|21.47|0|100
C|HPE|20250703|12:42:25.892191|S|100|21.47|0|100
C|HPE|20250703|12:42:27.457774|S|100|21.465|0|100
C|HPE|20250703|12:42:27.458314|S|36|21.47|0|36
C|HPE|20250703|12:42:31.942809|S|100|21.46|0|100
C|HPE|20250703|12:42:39.960166|S|100|21.47|0|100
C|HPE|20250703|12:42:40.879540|S|100|21.46|0|100
C|HPE|20250703|12:42:46.961983|S|100|21.47|0|100
C|HPE|20250703|12:42:54.220849|S|96|21.46|0|96
C|HPE|20250703|12:42:54.220849|S|100|21.46|0|100
C|HPE|20250703|12:42:54.221793|S|100|21.47|0|100
C|HPE|20250703|12:43:04.345560|S|100|21.46|0|100
C|HPE|20250703|12:43:28.195780|S|97|21.47|0|97
C|HPE|20250703|12:45:16.549674|S|12|21.45|0|12
C|HPE|20250703|12:47:00.014083|S|400|21.435|0|400
C|HPE|20250703|12:47:00.246808|S|6|21.44|0|6
C|HPE|20250703|12:47:00.825741|S|56|21.44|0|56
C|HPE|20250703|12:47:21.780784|S|12|21.44|0|12
C|HPE|20250703|12:47:21.836836|S|100|21.45|0|100
C|HPE|20250703|12:47:21.837128|S|100|21.45|0|100
C|HPE|20250703|12:47:28.596986|S|83|21.46|0|83
C|HPE|20250703|12:47:44.699521|S|5|21.44|0|5
C|HPE|20250703|12:48:05.235374|S|9|21.44|0|9
C|HPE|20250703|12:48:07.546980|S|19|21.44|0|19
C|HPE|20250703|12:48:07.546980|S|91|21.44|0|91
C|HPE|20250703|12:48:09.120545|S|35|21.44|0|35
C|HPE|20250703|12:48:23.251056|S|953|21.435|0|953
C|HPE|20250703|12:48:31.653298|S|16|21.43|0|16
C|HPE|20250703|12:48:31.653298|S|52|21.43|0|52
C|HPE|20250703|12:48:44.482793|S|173|21.44|0|173
C|HPE|20250703|12:49:00.271144|S|56|21.43|0|56
C|HPE|20250703|12:49:00.271144|S|100|21.43|0|100
C|HPE|20250703|12:49:00.271144|S|21|21.43|0|21
C|HPE|20250703|12:49:13.027915|S|45|21.41|0|45
C|HPE|20250703|12:49:13.027964|S|46|21.41|0|46
C|HPE|20250703|12:49:13.186566|S|54|21.42|0|54
C|HPE|20250703|12:49:14.734569|S|47|21.42|0|47
C|HPE|20250703|12:49:18.637018|S|149|21.42|0|149
C|HPE|20250703|12:49:37.648430|S|100|21.42|0|100
C|HPE|20250703|12:49:45.095327|S|100|21.42|0|100
C|HPE|20250703|12:50:01.189208|S|100|21.435|0|100
C|HPE|20250703|12:50:05.340822|S|100|21.43|0|100
C|HPE|20250703|12:50:05.340822|S|30|21.43|0|30
C|HPE|20250703|12:50:07.356587|S|18|21.44|0|18
C|HPE|20250703|12:50:09.665123|S|100|21.44|0|100
C|HPE|20250703|12:50:19.600648|S|96|21.43|0|96
C|HPE|20250703|12:50:19.600649|S|100|21.43|0|100
C|HPE|20250703|12:50:20.190796|S|123|21.44|0|123
C|HPE|20250703|12:50:30.765769|S|15|21.445|0|15
C|HPE|20250703|12:50:32.988099|S|7|21.45|0|7
C|HPE|20250703|12:50:33.786388|S|92|21.45|0|92
C|HPE|20250703|12:50:40.789926|S|6|21.45|0|6
C|HPE|20250703|12:50:55.451203|S|9|21.44|0|9
C|HPE|20250703|12:50:55.451203|S|100|21.44|0|100
C|HPE|20250703|12:50:55.451203|S|48|21.44|0|48
C|HPE|20250703|12:51:11.261534|S|14|21.44|0|14
C|HPE|20250703|12:51:16.254521|S|18|21.44|0|18
C|HPE|20250703|12:51:22.663991|S|100|21.45|0|100
C|HPE|20250703|12:51:36.607270|S|100|21.44|0|100
C|HPE|20250703|12:51:36.607270|S|18|21.44|0|18
C|HPE|20250703|12:51:36.607308|S|100|21.45|0|100
C|HPE|20250703|12:51:36.607430|S|100|21.44|0|100
C|HPE|20250703|12:52:08.467028|S|39|21.405|0|39
C|HPE|20250703|12:52:10.034323|S|55|21.405|0|55
C|HPE|20250703|12:52:40.470282|S|7|21.39|0|7
C|HPE|20250703|12:52:55.256871|S|96|21.4|0|96
C|HPE|20250703|12:52:59.585985|S|18|21.395|0|18
C|HPE|20250703|12:53:10.891581|S|20|21.38|0|20
C|HPE|20250703|12:53:37.812209|S|27|21.395|0|27
C|HPE|20250703|12:53:49.975105|S|83|21.4|0|83
C|HPE|20250703|12:54:03.723201|S|400|21.41|0|400
C|HPE|20250703|12:54:03.723201|S|100|21.41|0|100
C|HPE|20250703|12:54:03.740546|S|100|21.41|0|100
C|HPE|20250703|12:54:10.003682|S|100|21.41|0|100
C|HPE|20250703|12:54:22.066809|S|6|21.41|0|6
C|HPE|20250703|12:54:23.937520|S|20|21.41|0|20
C|HPE|20250703|12:54:33.492712|S|274|21.405|0|274
C|HPE|20250703|12:54:33.511983|S|67|21.41|0|67
C|HPE|20250703|12:54:44.286411|S|100|21.41|0|100
C|HPE|20250703|12:54:45.797288|S|273|21.405|0|273
C|HPE|20250703|12:54:46.291265|S|10|21.41|0|10
C|HPE|20250703|12:54:48.229545|S|9|21.41|0|9
C|HPE|20250703|12:54:50.535493|S|100|21.42|0|100
C|HPE|20250703|12:54:50.662784|S|12|21.42|0|12
C|HPE|20250703|12:54:50.988722|S|88|21.42|0|88
C|HPE|20250703|12:54:51.002650|S|100|21.42|0|100
C|HPE|20250703|12:54:51.024421|S|100|21.42|0|100
C|HPE|20250703|12:54:54.657184|S|100|21.42|0|100
C|HPE|20250703|12:55:01.345952|S|100|21.415|0|100
C|HPE|20250703|12:55:10.064191|S|100|21.42|0|100
C|HPE|20250703|12:55:12.889109|S|100|21.41|0|100
C|HPE|20250703|12:55:12.889109|S|100|21.41|0|100
C|HPE|20250703|12:55:29.424015|S|494|21.41|0|494
C|HPE|20250703|12:55:29.424015|S|100|21.41|0|100
C|HPE|20250703|12:55:31.039070|S|26|21.42|0|26
C|HPE|20250703|12:55:35.506835|S|100|21.42|0|100
C|HPE|20250703|12:55:35.615687|S|100|21.42|0|100
C|HPE|20250703|12:55:36.063253|S|100|21.41|0|100
C|HPE|20250703|12:55:36.063253|S|100|21.41|0|100
C|HPE|20250703|12:55:36.063253|S|100|21.41|0|100
C|HPE|20250703|12:55:36.063404|S|100|21.42|0|100
C|HPE|20250703|12:55:36.064711|S|100|21.42|0|100
C|HPE|20250703|12:55:37.102597|S|6|21.42|0|6
C|HPE|20250703|12:55:37.626057|S|9|21.42|0|9
C|HPE|20250703|12:55:39.057518|S|17|21.42|0|17
C|HPE|20250703|12:55:48.764570|S|400|21.415|0|400
C|HPE|20250703|12:55:50.008375|S|100|21.415|0|100
C|HPE|20250703|12:55:52.433445|S|100|21.415|0|100
C|HPE|20250703|12:55:55.088081|S|6|21.415|0|6
C|HPE|20250703|12:55:57.941649|S|10|21.41|0|10
C|HPE|20250703|12:56:05.007803|S|100|21.415|0|100
C|HPE|20250703|12:56:10.871605|S|16|21.41|0|16
C|HPE|20250703|12:56:10.871605|S|10|21.41|0|10
C|HPE|20250703|12:56:13.262618|S|12|21.405|0|12
C|HPE|20250703|12:56:24.707100|S|17|21.4|0|17
C|HPE|20250703|12:56:26.166595|S|9|21.4|0|9
C|HPE|20250703|12:56:29.697241|S|100|21.41|0|100
C|HPE|20250703|12:56:29.697241|S|400|21.41|0|400
C|HPE|20250703|12:56:29.697408|S|100|21.41|0|100
C|HPE|20250703|12:56:29.697634|S|100|21.41|0|100
C|HPE|20250703|12:56:36.329145|S|39|21.41|0|39
C|HPE|20250703|12:56:42.423839|S|100|21.42|0|100
C|HPE|20250703|12:56:43.322178|S|100|21.42|0|100
C|HPE|20250703|12:56:43.537484|S|100|21.42|0|100
C|HPE|20250703|12:56:53.240636|S|5|21.42|0|5
C|HPE|20250703|12:56:58.985943|S|4|21.42|0|4
C|HPE|20250703|12:56:58.985943|S|27|21.42|0|27
C|HPE|20250703|12:57:00.177202|S|2|21.42|0|2
C|HPE|20250703|12:57:00.177202|S|100|21.42|0|100
C|HPE|20250703|12:57:01.302125|S|100|21.42|0|100
C|HPE|20250703|12:57:21.200649|S|400|21.43|0|400
C|HPE|20250703|12:57:25.115709|S|100|21.43|0|100
C|HPE|20250703|12:57:26.334308|S|100|21.43|0|100
C|HPE|20250703|12:57:26.728248|S|100|21.43|0|100
C|HPE|20250703|12:57:29.030542|S|1|21.43|0|1
C|HPE|20250703|12:57:45.338067|S|1|21.43|0|1
C|HPE|20250703|12:57:46.010920|S|582|21.425|0|582
C|HPE|20250703|12:57:46.010920|S|100|21.425|0|100
C|HPE|20250703|12:57:52.293833|S|100|21.425|0|100
C|HPE|20250703|12:57:52.293833|S|25|21.425|0|25
C|HPE|20250703|12:57:52.294738|S|100|21.43|0|100
C|HPE|20250703|12:57:52.295112|S|100|21.43|0|100
C|HPE|20250703|12:57:53.963459|S|100|21.43|0|100
C|HPE|20250703|12:57:53.999258|S|51|21.43|0|51
C|HPE|20250703|12:57:53.999258|S|100|21.43|0|100
C|HPE|20250703|12:57:57.645290|S|69|21.43|0|69
C|HPE|20250703|12:57:59.030184|S|100|21.43|0|100
C|HPE|20250703|12:58:00.000693|S|100|21.43|0|100
C|HPE|20250703|12:58:00.265333|S|100|21.42|0|100
C|HPE|20250703|12:58:00.265333|S|16|21.42|0|16
C|HPE|20250703|12:58:00.265333|S|9|21.42|0|9
C|HPE|20250703|12:58:00.782033|S|100|21.43|0|100
C|HPE|20250703|12:58:03.296681|S|2|21.43|0|2
C|HPE|20250703|12:58:03.296682|S|100|21.43|0|100
C|HPE|20250703|12:58:06.347867|S|9|21.43|0|9
C|HPE|20250703|12:58:09.467885|S|7|21.43|0|7
C|HPE|20250703|12:58:10.460036|S|34|21.43|0|34
C|HPE|20250703|12:58:13.342999|S|12|21.43|0|12
C|HPE|20250703|12:58:14.302712|S|88|21.43|0|88
C|HPE|20250703|12:58:14.302713|S|2|21.43|0|2
C|HPE|20250703|12:58:17.489245|S|100|21.43|0|100
C|HPE|20250703|12:58:19.619019|S|100|21.42|0|100
C|HPE|20250703|12:58:19.619019|S|400|21.42|0|400
C|HPE|20250703|12:58:19.805868|S|100|21.43|0|100
C|HPE|20250703|12:58:43.750682|S|19|21.425|0|19
C|HPE|20250703|12:58:51.698906|S|5|21.425|0|5
C|HPE|20250703|12:59:00.039289|S|100|21.425|0|100
C|HPE|20250703|12:59:00.040896|S|30|21.425|0|30
C|HPE|20250703|12:59:11.098766|S|480|21.4|0|480
C|HPE|20250703|12:59:11.098766|S|100|21.4|0|100
C|HPE|20250703|12:59:11.098930|S|600|21.4|0|600
C|HPE|20250703|12:59:11.752731|S|29|21.405|0|29
C|HPE|20250703|12:59:13.139071|S|100|21.4|0|100
C|HPE|20250703|12:59:15.805354|S|9|21.4|0|9
C|HPE|20250703|12:59:15.806035|S|1|21.4|0|1
C|HPE|20250703|12:59:15.806036|S|99|21.4|0|99
C|HPE|20250703|12:59:15.813262|S|100|21.39|0|100
C|HPE|20250703|12:59:15.815385|S|100|21.39|0|100
C|HPE|20250703|12:59:35.712402|S|100|21.38|0|100
C|HPE|20250703|12:59:35.938716|S|100|21.375|0|100
C|HPE|20250703|12:59:36.008422|S|200|21.375|0|200
C|HPE|20250703|12:59:36.008686|S|200|21.375|0|200
C|HPE|20250703|12:59:36.008779|S|200|21.375|0|200
C|HPE|20250703|12:59:36.592279|S|200|21.375|0|200
C|HPE|20250703|12:59:36.891354|S|21|21.375|0|21
C|HPE|20250703|12:59:37.318466|S|94|21.375|0|94
C|HPE|20250703|12:59:39.680317|S|9|21.37|0|9
C|HPE|20250703|12:59:41.378986|S|39|21.38|0|39
C|HPE|20250703|12:59:44.109179|S|100|21.38|0|100
C|HPE|20250703|12:59:44.109179|S|100|21.38|0|100
C|HPE|20250703|12:59:45.347315|S|19|21.375|0|19
C|HPE|20250703|12:59:45.347323|S|19|21.375|0|19
C|HPE|20250703|12:59:45.780320|S|37|21.38|0|37
C|HPE|20250703|12:59:45.939595|S|100|21.38|0|100
C|HPE|20250703|12:59:45.939595|S|63|21.38|0|63
C|HPE|20250703|12:59:45.941085|S|95|21.38|0|95
C|HPE|20250703|12:59:47.043030|S|13|21.38|0|13
C|HPE|20250703|12:59:47.067901|S|2|21.375|0|2
C|HPE|20250703|12:59:47.358603|S|87|21.375|0|87
C|HPE|20250703|12:59:47.369874|S|12|21.375|0|12
C|HPE|20250703|12:59:47.943277|S|301|21.375|0|301
C|HPE|20250703|12:59:47.994694|S|79|21.375|0|79
C|HPE|20250703|12:59:48.348853|S|497|21.375|0|497
C|HPE|20250703|12:59:48.415883|S|66|21.375|0|66
C|HPE|20250703|12:59:48.477133|S|85|21.375|0|85
C|HPE|20250703|12:59:48.505492|S|67|21.375|0|67
C|HPE|20250703|12:59:48.729860|S|200|21.375|0|200
C|HPE|20250703|12:59:49.679269|S|39|21.38|0|39
C|HPE|20250703|12:59:49.981624|S|50|21.38|0|50
C|HPE|20250703|12:59:50.004655|S|53|21.38|0|53
C|HPE|20250703|12:59:50.004655|S|11|21.38|0|11
C|HPE|20250703|12:59:50.021400|S|1|21.38|0|1
C|HPE|20250703|12:59:50.039049|S|46|21.38|0|46
C|HPE|20250703|12:59:50.039050|S|39|21.38|0|39
C|HPE|20250703|12:59:50.039050|S|50|21.38|0|50
C|HPE|20250703|12:59:50.039050|S|100|21.38|0|100
C|HPE|20250703|12:59:50.055701|S|1|21.38|0|1
C|HPE|20250703|12:59:50.067068|S|1|21.38|0|1
C|HPE|20250703|12:59:50.112231|S|1|21.38|0|1
C|HPE|20250703|12:59:50.135836|S|1|21.38|0|1
C|HPE|20250703|12:59:50.151165|S|6|21.38|0|6
C|HPE|20250703|12:59:50.151165|S|57|21.38|0|57
C|HPE|20250703|12:59:50.256355|S|3|21.38|0|3
C|HPE|20250703|12:59:50.284243|S|1|21.38|0|1
C|HPE|20250703|12:59:50.304318|S|1|21.38|0|1
C|HPE|20250703|12:59:50.345221|S|1|21.38|0|1
C|HPE|20250703|12:59:50.403668|S|1|21.38|0|1
C|HPE|20250703|12:59:50.494842|S|56|21.38|0|56
C|HPE|20250703|12:59:50.494842|S|26|21.38|0|26
C|HPE|20250703|12:59:51.160407|S|99|21.375|0|99
C|HPE|20250703|12:59:52.549676|S|48|21.37|0|48
C|HPE|20250703|12:59:52.549676|S|52|21.37|0|52
C|HPE|20250703|12:59:52.606086|S|100|21.37|0|100
C|HPE|20250703|12:59:52.670183|S|100|21.37|0|100
C|HPE|20250703|12:59:52.722014|S|100|21.37|0|100
C|HPE|20250703|12:59:52.722144|S|100|21.38|0|100
C|HPE|20250703|12:59:52.723578|S|100|21.38|0|100
C|HPE|20250703|12:59:52.723579|S|100|21.38|0|100
C|HPE|20250703|12:59:52.724872|S|100|21.38|0|100
C|HPE|20250703|12:59:52.813896|S|53|21.37|0|53
C|HPE|20250703|12:59:52.878963|S|5|21.38|0|5
C|HPE|20250703|12:59:53.510093|S|300|21.365|0|300
C|HPE|20250703|12:59:53.532011|S|300|21.365|0|300
C|HPE|20250703|12:59:53.604263|S|300|21.365|0|300
C|HPE|20250703|12:59:53.687518|S|100|21.36|0|100
C|HPE|20250703|12:59:53.687519|S|100|21.36|0|100
C|HPE|20250703|12:59:53.687519|S|100|21.36|0|100
C|HPE|20250703|12:59:53.758076|S|100|21.36|0|100
C|HPE|20250703|12:59:53.758077|S|100|21.36|0|100
C|HPE|20250703|12:59:53.894346|S|100|21.36|0|100
C|HPE|20250703|12:59:53.894346|S|100|21.36|0|100
C|HPE|20250703|12:59:53.894347|S|100|21.36|0|100
C|HPE|20250703|12:59:53.992755|S|43|21.36|0|43
C|HPE|20250703|12:59:53.992755|S|57|21.36|0|57
C|HPE|20250703|12:59:54.261743|S|57|21.36|0|57
C|HPE|20250703|12:59:54.261744|S|43|21.36|0|43
C|HPE|20250703|12:59:54.389048|S|100|21.36|0|100
C|HPE|20250703|12:59:54.434273|S|90|21.36|0|90
C|HPE|20250703|12:59:54.471818|S|18|21.37|0|18
C|HPE|20250703|12:59:54.483921|S|36|21.37|0|36
C|HPE|20250703|12:59:54.537984|S|100|21.365|0|100
C|HPE|20250703|12:59:54.538400|S|100|21.37|0|100
C|HPE|20250703|12:59:54.538400|S|100|21.37|0|100
C|HPE|20250703|12:59:54.538482|S|46|21.37|0|46
C|HPE|20250703|12:59:54.538830|S|54|21.37|0|54
C|HPE|20250703|12:59:54.538830|S|100|21.37|0|100
C|HPE|20250703|12:59:54.538831|S|33|21.37|0|33
C|HPE|20250703|12:59:54.560892|S|66|21.37|0|66
C|HPE|20250703|12:59:54.620449|S|100|21.365|0|100
C|HPE|20250703|12:59:54.687506|S|100|21.36|0|100
C|HPE|20250703|12:59:54.687506|S|100|21.36|0|100
C|HPE|20250703|12:59:54.762803|S|16|21.37|0|16
C|HPE|20250703|12:59:54.762871|S|100|21.36|0|100
C|HPE|20250703|12:59:54.862179|S|100|21.36|0|100
C|HPE|20250703|12:59:54.923435|S|32|21.37|0|32
C|HPE|20250703|12:59:54.924501|S|100|21.36|0|100
C|HPE|20250703|12:59:55.005210|S|100|21.36|0|100
C|HPE|20250703|12:59:55.067046|S|100|21.36|0|100
C|HPE|20250703|12:59:55.199511|S|100|21.36|0|100
C|HPE|20250703|12:59:55.202018|S|5|21.37|0|5
C|HPE|20250703|12:59:55.302513|S|100|21.36|0|100
C|HPE|20250703|12:59:55.352513|S|100|21.36|0|100
C|HPE|20250703|12:59:55.465716|S|45|21.36|0|45
C|HPE|20250703|12:59:55.465716|S|100|21.36|0|100
C|HPE|20250703|12:59:55.465717|S|55|21.36|0|55
C|HPE|20250703|12:59:55.524455|S|45|21.36|0|45
C|HPE|20250703|12:59:55.524455|S|55|21.36|0|55
C|HPE|20250703|12:59:55.582718|S|100|21.36|0|100
C|HPE|20250703|12:59:55.706326|S|100|21.36|0|100
C|HPE|20250703|12:59:55.706326|S|100|21.36|0|100
C|HPE|20250703|12:59:55.766973|S|55|21.36|0|55
C|HPE|20250703|12:59:55.766973|S|45|21.36|0|45
C|HPE|20250703|12:59:55.766974|S|100|21.36|0|100
C|HPE|20250703|12:59:55.868230|S|55|21.36|0|55
C|HPE|20250703|12:59:55.868230|S|100|21.36|0|100
C|HPE|20250703|12:59:55.868230|S|45|21.36|0|45
C|HPE|20250703|12:59:55.915786|S|100|21.36|0|100
C|HPE|20250703|12:59:55.953379|S|3|21.37|0|3
C|HPE|20250703|12:59:56.013337|S|44|21.37|0|44
C|HPE|20250703|12:59:56.013337|S|100|21.37|0|100
C|HPE|20250703|12:59:56.347139|S|3|21.37|0|3
C|HPE|20250703|12:59:56.386604|S|29|21.37|0|29
C|HPE|20250703|12:59:56.386738|S|1|21.37|0|1
C|HPE|20250703|12:59:56.430175|S|100|21.36|0|100
C|HPE|20250703|12:59:56.430175|S|100|21.36|0|100
C|HPE|20250703|12:59:56.430175|S|100|21.36|0|100
C|HPE|20250703|12:59:56.430952|S|67|21.37|0|67
C|HPE|20250703|12:59:56.431211|S|100|21.37|0|100
C|HPE|20250703|12:59:56.431211|S|100|21.37|0|100
C|HPE|20250703|12:59:56.431739|S|100|21.37|0|100
C|HPE|20250703|12:59:56.499084|S|99|21.365|0|99
C|HPE|20250703|12:59:56.499084|S|100|21.36|0|100
C|HPE|20250703|12:59:56.499084|S|1|21.36|0|1
C|HPE|20250703|12:59:56.577071|S|75|21.36|0|75
C|HPE|20250703|12:59:56.577071|S|25|21.365|0|25
C|HPE|20250703|12:59:56.577564|S|100|21.37|0|100
C|HPE|20250703|12:59:56.621040|S|1|21.37|0|1
C|HPE|20250703|12:59:56.633730|S|24|21.36|0|24
C|HPE|20250703|12:59:56.633730|S|76|21.36|0|76
C|HPE|20250703|12:59:56.633730|S|100|21.365|0|100
C|HPE|20250703|12:59:56.645018|S|1|21.36|0|1
C|HPE|20250703|12:59:56.735178|S|1|21.37|0|1
C|HPE|20250703|12:59:56.750362|S|99|21.36|0|99
C|HPE|20250703|12:59:56.750362|S|1|21.36|0|1
C|HPE|20250703|12:59:56.904941|S|26|21.37|0|26
C|HPE|20250703|12:59:56.955174|S|100|21.36|0|100
C|HPE|20250703|12:59:56.990654|S|17|21.37|0|17
C|HPE|20250703|12:59:57.009248|S|100|21.36|0|100
C|HPE|20250703|12:59:57.009248|S|100|21.36|0|100
C|HPE|20250703|12:59:57.116628|S|100|21.36|0|100
C|HPE|20250703|12:59:57.173618|S|43|21.36|0|43
C|HPE|20250703|12:59:57.173618|S|100|21.36|0|100
C|HPE|20250703|12:59:57.173618|S|57|21.36|0|57
C|HPE|20250703|12:59:57.280017|S|100|21.36|0|100
C|HPE|20250703|12:59:57.376062|S|25|21.36|0|25
C|HPE|20250703|12:59:57.376062|S|75|21.36|0|75
C|HPE|20250703|12:59:57.435261|S|100|21.36|0|100
C|HPE|20250703|12:59:57.503235|S|100|21.36|0|100
C|HPE|20250703|12:59:57.503235|S|100|21.36|0|100
C|HPE|20250703|12:59:57.560718|S|100|21.365|0|100
C|HPE|20250703|12:59:57.560718|S|100|21.36|0|100
C|HPE|20250703|12:59:57.560718|S|100|21.36|0|100
C|HPE|20250703|12:59:57.618540|S|100|21.36|0|100
C|HPE|20250703|12:59:57.618540|S|100|21.365|0|100
C|HPE|20250703|12:59:57.822651|S|100|21.36|0|100
C|HPE|20250703|12:59:57.822651|S|100|21.365|0|100
C|HPE|20250703|12:59:57.878160|S|12|21.37|0|12
C|HPE|20250703|12:59:57.878224|S|100|21.36|0|100
C|HPE|20250703|12:59:57.878662|S|96|21.37|0|96
C|HPE|20250703|12:59:57.981589|S|100|21.36|0|100
C|HPE|20250703|12:59:57.981589|S|100|21.36|0|100
C|HPE|20250703|12:59:58.001698|S|100|21.37|0|100
C|HPE|20250703|12:59:58.002143|S|97|21.37|0|97
C|HPE|20250703|12:59:58.415297|S|100|21.36|0|100
C|HPE|20250703|12:59:58.415297|S|64|21.36|0|64
C|HPE|20250703|12:59:58.577068|S|100|21.36|0|100
C|HPE|20250703|12:59:58.630455|S|100|21.36|0|100
C|HPE|20250703|12:59:58.741405|S|100|21.36|0|100
C|HPE|20250703|12:59:58.741405|S|100|21.36|0|100
C|HPE|20250703|12:59:58.807118|S|100|21.36|0|100
C|HPI|20250703|10:13:15.611049|S|100|16.19|0|100
C|HPI|20250703|10:14:59.975985|S|100|16.19|0|100
C|HPK|20250703|10:34:35.808132|S|100|10.18|0|100
C|HPK|20250703|11:45:07.714095|S|3|10.13|0|3
C|HPK|20250703|12:58:26.424618|S|1|10.21|0|1
C|HPP|20250703|09:30:28.374025|S|200|2.69|0|200
C|HPP|20250703|09:30:28.374808|S|300|2.69|0|300
C|HPP|20250703|09:55:04.764856|S|4|2.73|0|4
C|HPP|20250703|09:55:04.764867|S|4|2.73|0|4
C|HPP|20250703|10:08:54.008179|S|100|2.75|0|100
C|HPP|20250703|10:08:55.374952|S|100|2.76|0|100
C|HPP|20250703|10:08:55.374952|S|100|2.76|0|100
C|HPP|20250703|10:08:55.374953|S|100|2.76|0|100
C|HPP|20250703|10:09:09.456515|S|100|2.765|0|100
C|HPP|20250703|10:09:09.456580|S|300|2.765|0|300
C|HPP|20250703|10:11:32.354173|S|200|2.75|0|200
C|HPP|20250703|10:12:32.590173|S|100|2.74|0|100
C|HPP|20250703|10:17:28.100603|S|100|2.73|0|100
C|HPP|20250703|10:17:28.100603|S|100|2.73|0|100
C|HPP|20250703|10:34:43.205076|S|100|2.72|0|100
C|HPP|20250703|10:35:32.594910|S|100|2.72|0|100
C|HPP|20250703|10:47:48.123238|S|100|2.74|0|100
C|HPP|20250703|11:05:13.302974|S|100|2.715|0|100
C|HPP|20250703|11:05:56.394908|S|100|2.715|0|100
C|HPP|20250703|11:05:56.673124|S|104|2.715|0|104
C|HPP|20250703|11:16:24.985060|S|31|2.72|0|31
C|HPP|20250703|11:16:37.079276|S|100|2.73|0|100
C|HPP|20250703|11:16:48.626174|S|69|2.72|0|69
C|HPP|20250703|11:16:48.626174|S|31|2.72|0|31
C|HPP|20250703|11:17:42.391685|S|100|2.73|0|100
C|HPP|20250703|11:26:21.298799|S|200|2.72|0|200
C|HPP|20250703|11:27:46.417694|S|100|2.72|0|100
C|HPP|20250703|11:30:31.713753|S|132|2.715|0|132
C|HPP|20250703|11:31:03.665882|S|200|2.71|0|200
C|HPP|20250703|11:31:03.665882|S|44|2.71|0|44
C|HPP|20250703|11:34:15.595375|S|300|2.71|0|300
C|HPP|20250703|11:34:15.595375|S|30|2.71|0|30
C|HPP|20250703|11:36:16.663913|S|156|2.71|0|156
C|HPP|20250703|11:37:15.985965|S|44|2.71|0|44
C|HPP|20250703|11:37:15.985965|S|156|2.71|0|156
C|HPP|20250703|11:37:50.663005|S|100|2.715|0|100
C|HPP|20250703|11:37:55.424295|S|100|2.71|0|100
C|HPP|20250703|11:41:08.690165|S|100|2.715|0|100
C|HPP|20250703|11:42:08.924237|S|100|2.71|0|100
C|HPP|20250703|11:42:56.475720|S|185|2.71|0|185
C|HPP|20250703|11:44:50.736148|S|100|2.71|0|100
C|HPP|20250703|11:46:09.609720|S|100|2.71|0|100
C|HPP|20250703|11:47:19.028925|S|100|2.71|0|100
C|HPP|20250703|11:48:33.975679|S|100|2.72|0|100
C|HPP|20250703|11:48:55.043214|S|100|2.71|0|100
C|HPP|20250703|11:51:38.038252|S|300|2.705|0|300
C|HPP|20250703|11:52:29.840267|S|43|2.7|0|43
C|HPP|20250703|11:52:58.596946|S|100|2.7|0|100
C|HPP|20250703|11:53:10.612920|S|23|2.7|0|23
C|HPP|20250703|11:54:58.326869|S|66|2.7|0|66
C|HPP|20250703|11:54:58.326869|S|134|2.7|0|134
C|HPP|20250703|11:55:10.497683|S|100|2.7|0|100
C|HPP|20250703|12:00:40.365383|S|100|2.72|0|100
C|HPP|20250703|12:03:00.754201|S|100|2.71|0|100
C|HPP|20250703|12:06:25.510065|S|7|2.71|0|7
C|HPP|20250703|12:06:25.510065|S|93|2.71|0|93
C|HPP|20250703|12:06:28.704871|S|107|2.71|0|107
C|HPP|20250703|12:08:55.141116|S|100|2.72|0|100
C|HPP|20250703|12:09:30.225434|S|42|2.71|0|42
C|HPP|20250703|12:09:30.225434|S|100|2.71|0|100
C|HPP|20250703|12:11:18.146980|S|100|2.71|0|100
C|HPP|20250703|12:11:44.031766|S|100|2.71|0|100
C|HPP|20250703|12:11:44.031766|S|100|2.71|0|100
C|HPP|20250703|12:12:01.298734|S|100|2.715|0|100
C|HPP|20250703|12:20:49.263628|S|286|2.71|0|286
C|HPP|20250703|12:20:49.263628|S|100|2.71|0|100
C|HPP|20250703|12:20:49.440434|S|100|2.71|0|100
C|HPP|20250703|12:20:58.429836|S|24|2.71|0|24
C|HPP|20250703|12:20:58.429836|S|76|2.71|0|76
C|HPP|20250703|12:21:27.006564|S|100|2.715|0|100
C|HPP|20250703|12:21:28.110033|S|100|2.71|0|100
C|HPP|20250703|12:21:35.238025|S|100|2.71|0|100
C|HPP|20250703|12:21:35.408354|S|100|2.71|0|100
C|HPP|20250703|12:22:18.849192|S|600|2.72|0|600
C|HPP|20250703|12:22:23.245777|S|100|2.71|0|100
C|HPP|20250703|12:22:37.298688|S|100|2.71|0|100
C|HPP|20250703|12:22:38.323326|S|100|2.715|0|100
C|HPP|20250703|12:22:38.695938|S|100|2.715|0|100
C|HPP|20250703|12:28:09.091525|S|100|2.73|0|100
C|HPP|20250703|12:28:09.091526|S|100|2.73|0|100
C|HPP|20250703|12:28:09.091599|S|900|2.73|0|900
C|HPP|20250703|12:28:09.121191|S|100|2.74|0|100
C|HPP|20250703|12:28:09.121191|S|100|2.74|0|100
C|HPP|20250703|12:29:47.510970|S|100|2.74|0|100
C|HPP|20250703|12:31:09.192429|S|100|2.74|0|100
C|HPP|20250703|12:39:49.524146|S|400|2.745|0|400
C|HPP|20250703|12:39:55.356518|S|36|2.745|0|36
C|HPP|20250703|12:40:12.616928|S|100|2.75|0|100
C|HPP|20250703|12:43:38.761355|S|59|2.755|0|59
C|HPP|20250703|12:44:27.460547|S|100|2.745|0|100
C|HPP|20250703|12:44:27.460616|S|200|2.745|0|200
C|HPP|20250703|12:44:27.460629|S|89|2.745|0|89
C|HPP|20250703|12:44:27.460629|S|89|2.745|0|89
C|HPP|20250703|12:44:27.460651|S|622|2.745|0|622
C|HPP|20250703|12:44:27.460723|S|41|2.75|0|41
C|HPP|20250703|12:49:50.333792|S|49|2.745|0|49
C|HPP|20250703|12:49:50.653829|S|49|2.745|0|49
C|HPP|20250703|12:49:51.902081|S|52|2.745|0|52
C|HPP|20250703|12:50:01.234233|S|1100|2.745|0|1100
C|HPP|20250703|12:50:01.234233|S|400|2.745|0|400
C|HPP|20250703|12:50:01.234235|S|100|2.75|0|100
C|HPP|20250703|12:50:01.234235|S|400|2.75|0|400
C|HPP|20250703|12:52:01.695944|S|100|2.74|0|100
C|HPP|20250703|12:52:01.696012|S|200|2.74|0|200
C|HPP|20250703|12:52:06.084072|S|400|2.74|0|400
C|HPP|20250703|12:52:06.088116|S|400|2.74|0|400
C|HPP|20250703|12:53:10.020673|S|100|2.73|0|100
C|HPP|20250703|12:56:13.451204|S|900|2.735|0|900
C|HPP|20250703|12:56:13.451242|S|2|2.74|0|2
C|HPP|20250703|12:56:13.451243|S|198|2.74|0|198
C|HPP|20250703|12:56:37.193016|S|6|2.73|0|6
C|HPP|20250703|12:56:37.193061|S|6|2.73|0|6
C|HPP|20250703|12:59:40.268293|S|100|2.72|0|100
C|HPP|20250703|12:59:40.268293|S|100|2.72|0|100
C|HPP|20250703|12:59:40.268294|S|1000|2.72|0|1000
C|HPP|20250703|12:59:45.019785|S|23|2.72|0|23
C|HPP|20250703|12:59:48.891295|S|63|2.72|0|63
C|HPP|20250703|12:59:50.240112|S|100|2.72|0|100
C|HPP|20250703|12:59:51.237850|S|9|2.72|0|9
C|HPP|20250703|12:59:52.039557|S|10|2.725|0|10
C|HPP|20250703|12:59:52.192328|S|100|2.725|0|100
C|HPP|20250703|12:59:52.192390|S|100|2.725|0|100
C|HPP|20250703|12:59:53.004898|S|100|2.725|0|100
C|HPP|20250703|12:59:54.679982|S|90|2.725|0|90
C|HPP|20250703|12:59:54.741624|S|94|2.725|0|94
C|HPP|20250703|12:59:55.599747|S|10|2.725|0|10
C|HPP|20250703|12:59:57.746946|S|100|2.73|0|100
C|HPQ|20250703|09:30:08.663542|S|3|26.055|0|3
C|HPQ|20250703|09:30:36.974737|S|900|26.04|0|900
C|HPQ|20250703|09:30:36.974969|S|750|26.04|0|750
C|HPQ|20250703|09:30:36.974979|S|250|26.04|0|250
C|HPQ|20250703|09:30:36.976163|S|250|26.04|0|250
C|HPQ|20250703|09:30:36.976232|S|763|26.04|0|763
C|HPQ|20250703|09:31:57.189468|S|200|26.04|0|200
C|HPQ|20250703|09:33:07.577396|S|40|26.11|0|40
C|HPQ|20250703|09:34:31.357030|S|100|26.08|0|100
C|HPQ|20250703|09:38:02.869367|S|100|26.1|0|100
C|HPQ|20250703|09:39:55.111218|S|100|26.12|0|100
C|HPQ|20250703|09:40:24.717032|S|300|26.115|0|300
C|HPQ|20250703|09:41:15.754752|S|100|26.125|0|100
C|HPQ|20250703|09:44:11.124587|S|31|26.16|0|31
C|HPQ|20250703|09:44:11.124596|S|69|26.16|0|69
C|HPQ|20250703|09:44:14.386297|S|100|26.15|0|100
C|HPQ|20250703|09:44:14.386297|S|100|26.15|0|100
C|HPQ|20250703|09:45:13.503458|S|200|26.145|0|200
C|HPQ|20250703|09:51:15.770336|S|200|26.095|0|200
C|HPQ|20250703|09:51:16.487427|S|200|26.1|0|200
C|HPQ|20250703|09:51:16.496377|S|300|26.1|0|300
C|HPQ|20250703|09:55:43.371954|S|100|26.16|0|100
C|HPQ|20250703|09:59:51.252356|S|6|26.12|0|6
C|HPQ|20250703|09:59:51.252381|S|194|26.12|0|194
C|HPQ|20250703|10:01:17.264347|S|100|26.125|0|100
C|HPQ|20250703|10:01:17.264972|S|100|26.125|0|100
C|HPQ|20250703|10:05:23.970340|S|100|26.18|0|100
C|HPQ|20250703|10:06:39.626017|S|100|26.19|0|100
C|HPQ|20250703|10:07:04.842020|S|100|26.185|0|100
C|HPQ|20250703|10:07:04.842101|S|100|26.185|0|100
C|HPQ|20250703|10:07:28.499014|S|100|26.17|0|100
C|HPQ|20250703|10:07:29.039004|S|89|26.16|0|89
C|HPQ|20250703|10:07:29.039004|S|6|26.16|0|6
C|HPQ|20250703|10:08:03.311529|S|100|26.155|0|100
C|HPQ|20250703|10:08:03.311590|S|100|26.155|0|100
C|HPQ|20250703|10:08:15.763605|S|10|26.15|0|10
C|HPQ|20250703|10:11:38.473438|S|100|26.18|0|100
C|HPQ|20250703|10:12:01.062268|S|88|26.175|0|88
C|HPQ|20250703|10:12:07.247919|S|100|26.17|0|100
C|HPQ|20250703|10:12:07.250723|S|100|26.16|0|100
C|HPQ|20250703|10:12:07.250723|S|100|26.16|0|100
C|HPQ|20250703|10:13:21.791486|S|64|26.15|0|64
C|HPQ|20250703|10:13:27.993196|S|77|26.14|0|77
C|HPQ|20250703|10:13:27.993231|S|23|26.14|0|23
C|HPQ|20250703|10:19:48.565381|S|100|26.165|0|100
C|HPQ|20250703|10:19:48.565389|S|100|26.165|0|100
C|HPQ|20250703|10:25:48.732473|S|1|26.19|0|1
C|HPQ|20250703|10:25:48.732482|S|99|26.19|0|99
C|HPQ|20250703|10:28:57.622906|S|20|26.22|0|20
C|HPQ|20250703|10:30:46.274978|S|84|26.235|0|84
C|HPQ|20250703|10:30:46.275046|S|16|26.235|0|16
C|HPQ|20250703|10:30:46.279519|S|37|26.24|0|37
C|HPQ|20250703|10:30:48.249775|S|100|26.24|0|100
C|HPQ|20250703|10:30:48.250213|S|100|26.24|0|100
C|HPQ|20250703|10:30:51.946260|S|34|26.23|0|34
C|HPQ|20250703|10:30:58.757329|S|100|26.24|0|100
C|HPQ|20250703|10:30:58.757551|S|100|26.24|0|100
C|HPQ|20250703|10:31:10.917230|S|100|26.25|0|100
C|HPQ|20250703|10:31:42.895556|S|100|26.23|0|100
C|HPQ|20250703|10:31:43.123264|S|100|26.22|0|100
C|HPQ|20250703|10:32:14.109559|S|25|26.22|0|25
C|HPQ|20250703|10:32:14.109642|S|45|26.21|0|45
C|HPQ|20250703|10:34:56.097621|S|2|26.17|0|2
C|HPQ|20250703|10:35:18.494188|S|25|26.16|0|25
C|HPQ|20250703|10:36:10.235808|S|126|26.145|0|126
C|HPQ|20250703|10:36:10.235869|S|174|26.145|0|174
C|HPQ|20250703|10:37:21.929783|S|100|26.17|0|100
C|HPQ|20250703|10:38:00.148738|S|28|26.16|0|28
C|HPQ|20250703|10:38:57.092964|S|100|26.15|0|100
C|HPQ|20250703|10:39:04.058014|S|100|26.17|0|100
C|HPQ|20250703|10:39:11.055751|S|100|26.155|0|100
C|HPQ|20250703|10:40:38.860485|S|126|26.135|0|126
C|HPQ|20250703|10:40:38.860568|S|126|26.135|0|126
C|HPQ|20250703|10:40:48.442888|S|126|26.145|0|126
C|HPQ|20250703|10:40:48.442964|S|126|26.145|0|126
C|HPQ|20250703|10:40:48.443029|S|48|26.145|0|48
C|HPQ|20250703|10:40:49.906064|S|126|26.145|0|126
C|HPQ|20250703|10:45:22.090600|S|1|26.18|0|1
C|HPQ|20250703|10:45:35.951943|S|100|26.18|0|100
C|HPQ|20250703|10:48:08.140595|S|31|26.18|0|31
C|HPQ|20250703|10:48:23.575479|S|16|26.17|0|16
C|HPQ|20250703|10:49:21.698516|S|100|26.18|0|100
C|HPQ|20250703|10:49:49.516997|S|100|26.17|0|100
C|HPQ|20250703|10:49:49.516997|S|100|26.17|0|100
C|HPQ|20250703|10:49:49.516997|S|84|26.17|0|84
C|HPQ|20250703|10:50:01.384652|S|100|26.17|0|100
C|HPQ|20250703|10:50:01.384652|S|81|26.17|0|81
C|HPQ|20250703|10:50:01.384652|S|43|26.17|0|43
C|HPQ|20250703|10:50:01.385116|S|27|26.17|0|27
C|HPQ|20250703|10:50:18.406587|S|100|26.17|0|100
C|HPQ|20250703|10:52:06.157516|S|158|26.145|0|158
C|HPQ|20250703|10:52:33.199798|S|100|26.13|0|100
C|HPQ|20250703|10:52:53.461025|S|154|26.125|0|154
C|HPQ|20250703|10:53:02.089919|S|158|26.125|0|158
C|HPQ|20250703|10:53:02.090673|S|158|26.115|0|158
C|HPQ|20250703|10:53:09.898356|S|100|26.12|0|100
C|HPQ|20250703|10:53:09.898356|S|6|26.12|0|6
C|HPQ|20250703|10:54:38.782660|S|65|26.14|0|65
C|HPQ|20250703|10:54:44.025404|S|1|26.14|0|1
C|HPQ|20250703|10:54:45.218441|S|6|26.14|0|6
C|HPQ|20250703|10:54:46.304354|S|6|26.14|0|6
C|HPQ|20250703|10:54:48.001323|S|1|26.14|0|1
C|HPQ|20250703|10:56:53.756267|S|4|26.14|0|4
C|HPQ|20250703|11:00:39.572369|S|32|26.15|0|32
C|HPQ|20250703|11:06:51.183291|S|18|26.13|0|18
C|HPQ|20250703|11:07:02.743515|S|100|26.14|0|100
C|HPQ|20250703|11:08:52.196485|S|158|26.125|0|158
C|HPQ|20250703|11:08:57.173947|S|100|26.11|0|100
C|HPQ|20250703|11:09:25.353689|S|100|26.095|0|100
C|HPQ|20250703|11:09:25.828766|S|100|26.09|0|100
C|HPQ|20250703|11:09:30.217764|S|100|26.085|0|100
C|HPQ|20250703|11:10:09.167031|S|100|26.07|0|100
C|HPQ|20250703|11:10:10.426879|S|100|26.07|0|100
C|HPQ|20250703|11:10:30.208057|S|16|26.06|0|16
C|HPQ|20250703|11:12:17.410028|S|100|26.06|0|100
C|HPQ|20250703|11:12:17.410028|S|100|26.06|0|100
C|HPQ|20250703|11:12:29.695746|S|100|26.065|0|100
C|HPQ|20250703|11:15:33.272450|S|100|26.07|0|100
C|HPQ|20250703|11:15:41.338824|S|100|26.065|0|100
C|HPQ|20250703|11:18:06.254410|S|100|26.07|0|100
C|HPQ|20250703|11:22:08.014952|S|100|26.06|0|100
C|HPQ|20250703|11:23:12.395397|S|100|26.05|0|100
C|HPQ|20250703|11:25:23.195628|S|100|26.065|0|100
C|HPQ|20250703|11:25:44.442483|S|100|26.08|0|100
C|HPQ|20250703|11:26:00.531283|S|100|26.085|0|100
C|HPQ|20250703|11:26:36.254459|S|100|26.08|0|100
C|HPQ|20250703|11:26:37.701345|S|100|26.08|0|100
C|HPQ|20250703|11:28:05.411535|S|33|26.035|0|33
C|HPQ|20250703|11:29:53.916416|S|5|26.04|0|5
C|HPQ|20250703|11:31:33.856905|S|16|26.06|0|16
C|HPQ|20250703|11:34:08.129737|S|100|26.09|0|100
C|HPQ|20250703|11:39:40.469353|S|100|26.12|0|100
C|HPQ|20250703|11:40:24.558905|S|29|26.1|0|29
C|HPQ|20250703|11:40:24.650602|S|71|26.1|0|71
C|HPQ|20250703|11:44:03.333170|S|100|26.15|0|100
C|HPQ|20250703|11:46:23.010747|S|100|26.13|0|100
C|HPQ|20250703|11:46:23.010747|S|90|26.13|0|90
C|HPQ|20250703|11:46:23.010747|S|100|26.13|0|100
C|HPQ|20250703|11:46:23.010747|S|100|26.13|0|100
C|HPQ|20250703|11:47:12.101671|S|22|26.11|0|22
C|HPQ|20250703|11:47:12.101802|S|78|26.11|0|78
C|HPQ|20250703|11:50:00.066906|S|5|26.1|0|5
C|HPQ|20250703|11:50:04.649540|S|6|26.1|0|6
C|HPQ|20250703|11:50:09.048919|S|39|26.1|0|39
C|HPQ|20250703|11:50:09.048920|S|100|26.1|0|100
C|HPQ|20250703|11:50:09.048920|S|100|26.1|0|100
C|HPQ|20250703|11:51:31.982210|S|100|26.09|0|100
C|HPQ|20250703|11:52:44.515731|S|198|26.105|0|198
C|HPQ|20250703|11:52:44.515804|S|198|26.105|0|198
C|HPQ|20250703|11:52:44.515867|S|4|26.105|0|4
C|HPQ|20250703|11:52:55.635497|S|198|26.105|0|198
C|HPQ|20250703|11:53:23.782124|S|198|26.105|0|198
C|HPQ|20250703|11:53:23.782206|S|198|26.105|0|198
C|HPQ|20250703|11:53:40.382354|S|100|26.105|0|100
C|HPQ|20250703|11:56:30.279937|S|100|26.095|0|100
C|HPQ|20250703|11:56:30.279938|S|50|26.09|0|50
C|HPQ|20250703|11:56:30.279938|S|50|26.09|0|50
C|HPQ|20250703|11:59:00.026628|S|17|26.09|0|17
C|HPQ|20250703|11:59:44.212033|S|100|26.09|0|100
C|HPQ|20250703|12:00:01.040443|S|7|26.085|0|7
C|HPQ|20250703|12:02:01.152845|S|100|26.07|0|100
C|HPQ|20250703|12:03:35.027568|S|100|26.09|0|100
C|HPQ|20250703|12:04:55.324914|S|100|26.08|0|100
C|HPQ|20250703|12:05:04.250164|S|100|26.05|0|100
C|HPQ|20250703|12:05:04.250365|S|18|26.05|0|18
C|HPQ|20250703|12:05:04.250431|S|82|26.05|0|82
C|HPQ|20250703|12:05:04.352430|S|198|26.055|0|198
C|HPQ|20250703|12:05:04.352430|S|395|26.055|0|395
C|HPQ|20250703|12:05:05.388011|S|100|26.06|0|100
C|HPQ|20250703|12:05:08.296437|S|198|26.055|0|198
C|HPQ|20250703|12:05:25.855513|S|198|26.045|0|198
C|HPQ|20250703|12:05:25.855513|S|71|26.05|0|71
C|HPQ|20250703|12:05:25.940210|S|100|26.045|0|100
C|HPQ|20250703|12:09:05.892771|S|100|26.085|0|100
C|HPQ|20250703|12:09:19.721166|S|100|26.1|0|100
C|HPQ|20250703|12:09:19.721601|S|100|26.1|0|100
C|HPQ|20250703|12:10:54.914325|S|100|26.09|0|100
C|HPQ|20250703|12:11:00.939240|S|9|26.1|0|9
C|HPQ|20250703|12:11:00.939520|S|100|26.095|0|100
C|HPQ|20250703|12:11:00.939520|S|92|26.09|0|92
C|HPQ|20250703|12:19:36.395092|S|31|26.09|0|31
C|HPQ|20250703|12:19:36.395092|S|48|26.09|0|48
C|HPQ|20250703|12:19:56.548965|S|78|26.085|0|78
C|HPQ|20250703|12:21:01.163887|S|3|26.06|0|3
C|HPQ|20250703|12:21:01.414953|S|100|26.01|0|100
C|HPQ|20250703|12:21:01.415291|S|33|26.01|0|33
C|HPQ|20250703|12:21:02.156686|S|100|26.02|0|100
C|HPQ|20250703|12:21:02.159157|S|100|26.02|0|100
C|HPQ|20250703|12:21:03.616570|S|76|26.01|0|76
C|HPQ|20250703|12:21:12.359458|S|100|25.99|0|100
C|HPQ|20250703|12:22:05.398589|S|100|25.99|0|100
C|HPQ|20250703|12:22:20.255710|S|100|26.01|0|100
C|HPQ|20250703|12:22:38.028964|S|100|26.01|0|100
C|HPQ|20250703|12:22:56.679300|S|100|26.01|0|100
C|HPQ|20250703|12:23:28.945747|S|100|26.02|0|100
C|HPQ|20250703|12:23:48.328556|S|100|26.03|0|100
C|HPQ|20250703|12:25:27.752971|S|100|26.02|0|100
C|HPQ|20250703|12:26:41.153701|S|100|26.04|0|100
C|HPQ|20250703|12:27:05.271344|S|1|26.05|0|1
C|HPQ|20250703|12:27:05.271381|S|3|26.05|0|3
C|HPQ|20250703|12:28:19.497721|S|13|26.05|0|13
C|HPQ|20250703|12:28:37.986121|S|12|26.05|0|12
C|HPQ|20250703|12:29:15.989183|S|73|26.05|0|73
C|HPQ|20250703|12:29:15.989183|S|27|26.05|0|27
C|HPQ|20250703|12:31:09.433473|S|100|26.055|0|100
C|HPQ|20250703|12:31:10.500214|S|100|26.06|0|100
C|HPQ|20250703|12:31:15.209187|S|30|26.06|0|30
C|HPQ|20250703|12:31:15.209187|S|100|26.06|0|100
C|HPQ|20250703|12:31:25.232439|S|100|26.06|0|100
C|HPQ|20250703|12:31:41.159548|S|100|26.06|0|100
C|HPQ|20250703|12:33:02.261357|S|100|26.08|0|100
C|HPQ|20250703|12:36:23.865386|S|52|26.1|0|52
C|HPQ|20250703|12:36:23.865386|S|39|26.1|0|39
C|HPQ|20250703|12:36:58.034906|S|100|26.09|0|100
C|HPQ|20250703|12:37:02.605070|S|3|26.09|0|3
C|HPQ|20250703|12:37:02.605070|S|6|26.09|0|6
C|HPQ|20250703|12:37:48.949101|S|100|26.11|0|100
C|HPQ|20250703|12:39:10.538348|S|100|26.09|0|100
C|HPQ|20250703|12:39:10.846706|S|100|26.08|0|100
C|HPQ|20250703|12:39:10.846706|S|100|26.08|0|100
C|HPQ|20250703|12:39:23.825894|S|100|26.07|0|100
C|HPQ|20250703|12:39:23.825894|S|1|26.07|0|1
C|HPQ|20250703|12:40:03.177839|S|1|26.075|0|1
C|HPQ|20250703|12:40:03.178523|S|1|26.075|0|1
C|HPQ|20250703|12:40:03.178653|S|1|26.075|0|1
C|HPQ|20250703|12:40:03.179423|S|1|26.075|0|1
C|HPQ|20250703|12:40:03.183067|S|1|26.075|0|1
C|HPQ|20250703|12:40:03.197446|S|1|26.075|0|1
C|HPQ|20250703|12:40:03.198782|S|1|26.075|0|1
C|HPQ|20250703|12:40:03.266468|S|1|26.075|0|1
C|HPQ|20250703|12:40:03.686641|S|1|26.075|0|1
C|HPQ|20250703|12:41:30.865386|S|100|26.105|0|100
C|HPQ|20250703|12:41:32.634517|S|100|26.105|0|100
C|HPQ|20250703|12:43:08.214087|S|100|26.09|0|100
C|HPQ|20250703|12:43:21.243873|S|100|26.07|0|100
C|HPQ|20250703|12:43:21.243873|S|100|26.07|0|100
C|HPQ|20250703|12:43:27.422175|S|100|26.07|0|100
C|HPQ|20250703|12:44:07.167779|S|141|26.065|0|141
C|HPQ|20250703|12:44:07.783394|S|141|26.065|0|141
C|HPQ|20250703|12:44:08.310457|S|71|26.07|0|71
C|HPQ|20250703|12:44:08.310457|S|29|26.065|0|29
C|HPQ|20250703|12:44:08.310457|S|41|26.07|0|41
C|HPQ|20250703|12:44:24.077914|S|311|26.055|0|311
C|HPQ|20250703|12:44:24.077991|S|311|26.055|0|311
C|HPQ|20250703|12:44:25.046350|S|100|26.055|0|100
C|HPQ|20250703|12:44:26.369861|S|311|26.045|0|311
C|HPQ|20250703|12:44:27.235271|S|107|26.045|0|107
C|HPQ|20250703|12:45:20.422313|S|100|26.04|0|100
C|HPQ|20250703|12:45:58.000783|S|19|26.05|0|19
C|HPQ|20250703|12:45:58.000784|S|100|26.05|0|100
C|HPQ|20250703|12:46:14.141488|S|100|26.03|0|100
C|HPQ|20250703|12:47:53.892150|S|27|26.05|0|27
C|HPQ|20250703|12:48:39.594849|S|33|26.04|0|33
C|HPQ|20250703|12:48:46.106817|S|10|26.04|0|10
C|HPQ|20250703|12:48:46.106818|S|100|26.04|0|100
C|HPQ|20250703|12:49:05.552246|S|9|26.04|0|9
C|HPQ|20250703|12:49:25.284547|S|17|26.03|0|17
C|HPQ|20250703|12:49:25.284818|S|100|26.02|0|100
C|HPQ|20250703|12:49:25.285010|S|100|26.025|0|100
C|HPQ|20250703|12:49:25.285101|S|100|26.025|0|100
C|HPQ|20250703|12:49:48.187986|S|100|26.02|0|100
C|HPQ|20250703|12:49:58.769357|S|8|26.03|0|8
C|HPQ|20250703|12:50:06.559959|S|10|26.05|0|10
C|HPQ|20250703|12:50:37.494622|S|4|26.05|0|4
C|HPQ|20250703|12:50:39.165804|S|18|26.05|0|18
C|HPQ|20250703|12:50:49.390263|S|21|26.05|0|21
C|HPQ|20250703|12:50:51.900158|S|42|26.05|0|42
C|HPQ|20250703|12:50:51.900158|S|16|26.05|0|16
C|HPQ|20250703|12:51:08.633149|S|39|26.05|0|39
C|HPQ|20250703|12:51:18.341538|S|55|26.05|0|55
C|HPQ|20250703|12:51:39.829024|S|100|26.03|0|100
C|HPQ|20250703|12:51:39.829198|S|6|26.03|0|6
C|HPQ|20250703|12:51:52.123979|S|13|26.02|0|13
C|HPQ|20250703|12:51:52.123979|S|87|26.02|0|87
C|HPQ|20250703|12:52:53.379207|S|17|26.02|0|17
C|HPQ|20250703|12:53:06.503819|S|14|26.02|0|14
C|HPQ|20250703|12:53:16.261281|S|10|26.005|0|10
C|HPQ|20250703|12:53:16.929224|S|90|26.005|0|90
C|HPQ|20250703|12:53:16.931266|S|100|26.005|0|100
C|HPQ|20250703|12:53:45.678115|S|100|26.01|0|100
C|HPQ|20250703|12:53:45.678115|S|100|26.01|0|100
C|HPQ|20250703|12:53:45.678143|S|84|26.01|0|84
C|HPQ|20250703|12:53:53.501076|S|100|26.02|0|100
C|HPQ|20250703|12:54:03.369700|S|8|26.03|0|8
C|HPQ|20250703|12:54:17.421923|S|100|26.02|0|100
C|HPQ|20250703|12:54:24.930608|S|8|26.025|0|8
C|HPQ|20250703|12:54:24.930675|S|92|26.025|0|92
C|HPQ|20250703|12:54:24.930676|S|100|26.03|0|100
C|HPQ|20250703|12:54:24.930676|S|8|26.03|0|8
C|HPQ|20250703|12:54:24.930841|S|92|26.03|0|92
C|HPQ|20250703|12:54:24.931269|S|4|26.03|0|4
C|HPQ|20250703|12:54:24.956463|S|4|26.03|0|4
C|HPQ|20250703|12:54:24.957250|S|100|26.025|0|100
C|HPQ|20250703|12:54:24.957357|S|300|26.025|0|300
C|HPQ|20250703|12:54:24.957431|S|200|26.025|0|200
C|HPQ|20250703|12:54:25.423779|S|90|26.025|0|90
C|HPQ|20250703|12:54:25.423836|S|90|26.025|0|90
C|HPQ|20250703|12:54:25.423846|S|300|26.025|0|300
C|HPQ|20250703|12:54:25.423891|S|90|26.025|0|90
C|HPQ|20250703|12:54:25.423909|S|30|26.025|0|30
C|HPQ|20250703|12:54:32.140872|S|100|26.01|0|100
C|HPQ|20250703|12:54:32.369330|S|100|26.01|0|100
C|HPQ|20250703|12:54:36.002596|S|4|26.01|0|4
C|HPQ|20250703|12:54:37.742835|S|100|26.005|0|100
C|HPQ|20250703|12:54:58.813353|S|100|26.01|0|100
C|HPQ|20250703|12:55:41.104889|S|311|26.005|0|311
C|HPQ|20250703|12:55:41.104973|S|289|26.005|0|289
C|HPQ|20250703|12:56:12.127811|S|100|26.01|0|100
C|HPQ|20250703|12:56:12.127811|S|100|26.01|0|100
C|HPQ|20250703|12:56:20.382632|S|46|26|0|46
C|HPQ|20250703|12:56:26.679998|S|100|26.005|0|100
C|HPQ|20250703|12:56:55.108269|S|100|26.01|0|100
C|HPQ|20250703|12:57:00.506546|S|100|26.01|0|100
C|HPQ|20250703|12:57:01.165579|S|45|26.01|0|45
C|HPQ|20250703|12:57:14.922563|S|3|26.02|0|3
C|HPQ|20250703|12:57:21.626046|S|100|26.01|0|100
C|HPQ|20250703|12:57:32.595991|S|3|26.02|0|3
C|HPQ|20250703|12:57:32.595991|S|100|26.02|0|100
C|HPQ|20250703|12:57:32.595992|S|3|26.02|0|3
C|HPQ|20250703|12:57:32.595992|S|2|26.02|0|2
C|HPQ|20250703|12:57:44.530689|S|2|26.02|0|2
C|HPQ|20250703|12:57:44.530689|S|1|26.02|0|1
C|HPQ|20250703|12:57:58.125161|S|23|26.03|0|23
C|HPQ|20250703|12:58:18.381391|S|100|26.015|0|100
C|HPQ|20250703|12:58:18.381543|S|100|26.015|0|100
C|HPQ|20250703|12:58:18.382737|S|100|26.01|0|100
C|HPQ|20250703|12:58:20.543745|S|8|26.02|0|8
C|HPQ|20250703|12:58:20.543746|S|92|26.02|0|92
C|HPQ|20250703|12:58:23.339385|S|19|26.01|0|19
C|HPQ|20250703|12:58:31.381251|S|100|26.02|0|100
C|HPQ|20250703|12:58:31.381251|S|10|26.02|0|10
C|HPQ|20250703|12:58:50.382691|S|389|26.025|0|389
C|HPQ|20250703|12:58:50.382836|S|211|26.025|0|211
C|HPQ|20250703|12:58:50.382949|S|76|26.02|0|76
C|HPQ|20250703|12:58:50.382949|S|178|26.025|0|178
C|HPQ|20250703|12:58:50.382949|S|100|26.02|0|100
C|HPQ|20250703|12:58:50.386043|S|2|26.03|0|2
C|HPQ|20250703|12:58:53.065932|S|50|26.01|0|50
C|HPQ|20250703|12:58:53.065933|S|50|26.01|0|50
C|HPQ|20250703|12:59:20.585881|S|200|25.99|0|200
C|HPQ|20250703|12:59:20.603143|S|119|25.99|0|119
C|HPQ|20250703|12:59:21.678895|S|100|25.99|0|100
C|HPQ|20250703|12:59:23.048125|S|100|25.99|0|100
C|HPQ|20250703|12:59:23.787547|S|103|25.995|0|103
C|HPQ|20250703|12:59:23.787762|S|103|25.995|0|103
C|HPQ|20250703|12:59:23.945286|S|14|26|0|14
C|HPQ|20250703|12:59:26.742233|S|100|25.995|0|100
C|HPQ|20250703|12:59:35.466133|S|100|25.99|0|100
C|HPQ|20250703|12:59:43.763880|S|100|25.99|0|100
C|HPQ|20250703|12:59:44.351391|S|100|25.99|0|100
C|HPQ|20250703|12:59:45.016234|S|100|25.99|0|100
C|HPQ|20250703|12:59:47.431474|S|31|25.995|0|31
C|HPQ|20250703|12:59:47.518647|S|53|25.995|0|53
C|HPQ|20250703|12:59:48.014845|S|100|25.98|0|100
C|HPQ|20250703|12:59:48.015504|S|100|25.98|0|100
C|HPQ|20250703|12:59:48.016800|S|100|25.98|0|100
C|HPQ|20250703|12:59:49.386985|S|100|25.99|0|100
C|HPQ|20250703|12:59:50.067874|S|20|25.98|0|20
C|HPQ|20250703|12:59:50.264306|S|59|25.985|0|59
C|HPQ|20250703|12:59:50.363774|S|21|25.98|0|21
C|HPQ|20250703|12:59:50.363774|S|79|25.98|0|79
C|HPQ|20250703|12:59:50.363774|S|100|25.98|0|100
C|HPQ|20250703|12:59:50.699361|S|100|25.98|0|100
C|HPQ|20250703|12:59:50.699578|S|100|25.98|0|100
C|HPQ|20250703|12:59:51.751574|S|22|25.985|0|22
C|HPQ|20250703|12:59:54.035644|S|100|25.99|0|100
C|HPQ|20250703|12:59:54.546328|S|100|25.985|0|100
C|HPQ|20250703|12:59:54.546328|S|36|25.98|0|36
C|HPQ|20250703|12:59:55.243908|S|4|25.995|0|4
C|HPQ|20250703|12:59:55.958298|S|17|25.995|0|17
C|HPQ|20250703|12:59:56.263373|S|17|25.995|0|17
C|HPQ|20250703|12:59:56.384862|S|3|25.995|0|3
C|HPQ|20250703|12:59:56.900528|S|31|26|0|31
C|HPQ|20250703|12:59:56.900528|S|59|25.995|0|59
C|HPQ|20250703|12:59:57.420594|S|6|26|0|6
C|HPQ|20250703|12:59:57.501690|S|1|26|0|1
C|HPQ|20250703|12:59:57.521595|S|12|26|0|12
C|HPQ|20250703|12:59:57.570818|S|1|26|0|1
C|HPQ|20250703|12:59:57.622573|S|12|26|0|12
C|HPQ|20250703|12:59:57.623039|S|1|26|0|1
C|HPQ|20250703|12:59:57.723542|S|12|26|0|12
C|HPQ|20250703|12:59:57.824536|S|12|26|0|12
C|HPQ|20250703|12:59:57.926127|S|12|26|0|12
C|HPS|20250703|11:27:49.625654|S|100|14.47|0|100
C|HQH|20250703|12:46:32.775326|S|100|15.84|0|100
C|HQY|20250703|09:50:56.488346|S|50|100.71|0|50
C|HQY|20250703|09:50:56.488346|S|51|100.72|0|51
C|HQY|20250703|10:06:18.691405|S|14|99.99|0|14
C|HQY|20250703|11:07:19.503326|S|4|101.37|0|4
C|HQY|20250703|11:59:53.510014|S|10|101.26|0|10
C|HQY|20250703|11:59:53.510014|S|9|101.26|0|9
C|HR|20250703|09:34:55.947579|S|250|16.045|0|250
C|HR|20250703|10:09:56.082848|S|158|16.005|0|158
C|HR|20250703|10:10:27.039407|S|129|15.985|0|129
C|HR|20250703|10:11:39.228901|S|100|15.98|0|100
C|HR|20250703|10:26:30.936086|S|11|15.96|0|11
C|HR|20250703|10:31:28.333976|S|100|15.965|0|100
C|HR|20250703|10:35:32.594309|S|1|15.95|0|1
C|HR|20250703|10:35:32.594326|S|1|15.95|0|1
C|HR|20250703|10:35:32.594375|S|98|15.95|0|98
C|HR|20250703|10:35:32.596294|S|100|15.96|0|100
C|HR|20250703|10:55:29.091122|S|126|15.995|0|126
C|HR|20250703|10:56:20.452806|S|6|15.98|0|6
C|HR|20250703|10:56:56.354820|S|80|15.97|0|80
C|HR|20250703|10:57:27.561132|S|100|15.98|0|100
C|HR|20250703|10:57:51.333626|S|245|15.97|0|245
C|HR|20250703|10:58:32.356801|S|6|15.96|0|6
C|HR|20250703|11:02:07.039341|S|100|15.935|0|100
C|HR|20250703|11:04:10.985502|S|88|15.93|0|88
C|HR|20250703|11:04:10.985502|S|36|15.93|0|36
C|HR|20250703|11:04:44.140700|S|52|15.92|0|52
C|HR|20250703|11:14:38.727397|S|100|15.97|0|100
C|HR|20250703|11:14:56.121327|S|100|15.96|0|100
C|HR|20250703|11:15:23.290285|S|100|15.96|0|100
C|HR|20250703|11:20:00.513208|S|126|15.965|0|126
C|HR|20250703|11:20:00.517061|S|100|15.955|0|100
C|HR|20250703|11:21:52.972573|S|100|15.955|0|100
C|HR|20250703|11:26:19.265998|S|100|15.9|0|100
C|HR|20250703|11:28:34.071038|S|100|15.9|0|100
C|HR|20250703|11:28:34.121879|S|100|15.9|0|100
C|HR|20250703|11:30:11.871605|S|21|15.91|0|21
C|HR|20250703|11:30:11.871605|S|13|15.91|0|13
C|HR|20250703|11:30:24.681414|S|100|15.915|0|100
C|HR|20250703|11:30:55.267382|S|100|15.92|0|100
C|HR|20250703|11:31:14.510452|S|53|15.92|0|53
C|HR|20250703|11:32:35.284011|S|2|15.91|0|2
C|HR|20250703|11:34:56.776063|S|50|15.93|0|50
C|HR|20250703|11:34:56.776140|S|50|15.93|0|50
C|HR|20250703|11:34:57.413629|S|4|15.93|0|4
C|HR|20250703|11:35:03.450724|S|198|15.925|0|198
C|HR|20250703|11:35:17.066132|S|104|15.925|0|104
C|HR|20250703|11:44:50.169052|S|100|15.96|0|100
C|HR|20250703|11:47:33.875149|S|101|15.955|0|101
C|HR|20250703|11:48:45.689012|S|60|15.96|0|60
C|HR|20250703|11:50:47.856037|S|100|15.96|0|100
C|HR|20250703|11:51:17.684673|S|100|15.96|0|100
C|HR|20250703|11:52:32.905648|S|100|15.96|0|100
C|HR|20250703|11:55:59.203126|S|124|15.945|0|124
C|HR|20250703|12:00:04.935297|S|100|15.93|0|100
C|HR|20250703|12:08:00.702185|S|98|15.94|0|98
C|HR|20250703|12:18:13.927760|S|43|15.965|0|43
C|HR|20250703|12:29:48.481909|S|27|15.955|0|27
C|HR|20250703|12:30:07.205909|S|101|15.955|0|101
C|HR|20250703|12:30:07.212301|S|101|15.955|0|101
C|HR|20250703|12:30:08.560835|S|101|15.955|0|101
C|HR|20250703|12:30:51.971333|S|2|15.955|0|2
C|HR|20250703|12:30:51.971333|S|100|15.955|0|100
C|HR|20250703|12:30:55.783473|S|102|15.955|0|102
C|HR|20250703|12:34:47.750883|S|100|15.955|0|100
C|HR|20250703|12:34:54.015912|S|6|15.94|0|6
C|HR|20250703|12:34:54.015912|S|6|15.94|0|6
C|HR|20250703|12:34:54.060591|S|103|15.94|0|103
C|HR|20250703|12:35:22.321237|S|100|15.93|0|100
C|HR|20250703|12:36:51.191461|S|100|15.94|0|100
C|HR|20250703|12:38:51.052647|S|11|15.935|0|11
C|HR|20250703|12:40:03.178942|S|100|15.94|0|100
C|HR|20250703|12:40:34.115580|S|100|15.94|0|100
C|HR|20250703|12:44:07.426476|S|100|15.905|0|100
C|HR|20250703|12:44:07.426476|S|2|15.91|0|2
C|HR|20250703|12:44:10.718770|S|98|15.91|0|98
C|HR|20250703|12:45:39.002399|S|100|15.905|0|100
C|HR|20250703|12:45:46.251826|S|311|15.915|0|311
C|HR|20250703|12:48:48.509558|S|100|15.93|0|100
C|HR|20250703|12:49:46.544408|S|103|15.925|0|103
C|HR|20250703|12:50:00.750066|S|311|15.915|0|311
C|HR|20250703|12:50:00.750146|S|249|15.915|0|249
C|HR|20250703|12:50:43.499672|S|560|15.895|0|560
C|HR|20250703|12:50:43.500266|S|40|15.895|0|40
C|HR|20250703|12:50:50.145920|S|311|15.895|0|311
C|HR|20250703|12:50:50.146515|S|311|15.895|0|311
C|HR|20250703|12:50:50.147118|S|311|15.895|0|311
C|HR|20250703|12:51:01.991491|S|100|15.9|0|100
C|HR|20250703|12:52:18.343123|S|311|15.895|0|311
C|HR|20250703|12:52:51.227584|S|500|15.895|0|500
C|HR|20250703|12:54:01.224007|S|5|15.86|0|5
C|HR|20250703|12:54:57.461061|S|20|15.85|0|20
C|HR|20250703|12:55:09.047389|S|35|15.85|0|35
C|HR|20250703|12:55:33.167022|S|17|15.85|0|17
C|HR|20250703|12:55:45.324434|S|580|15.855|0|580
C|HR|20250703|12:56:22.156172|S|10|15.85|0|10
C|HR|20250703|12:56:28.366742|S|68|15.87|0|68
C|HR|20250703|12:56:28.366832|S|32|15.87|0|32
C|HR|20250703|12:56:29.210448|S|17|15.87|0|17
C|HR|20250703|12:56:30.713473|S|8|15.87|0|8
C|HR|20250703|12:57:09.904911|S|9|15.875|0|9
C|HR|20250703|12:57:19.771116|S|100|15.88|0|100
C|HR|20250703|12:57:19.771116|S|172|15.88|0|172
C|HR|20250703|12:57:44.475803|S|25|15.88|0|25
C|HR|20250703|12:57:44.475803|S|100|15.88|0|100
C|HR|20250703|12:58:05.932867|S|22|15.9|0|22
C|HR|20250703|12:58:11.456926|S|100|15.89|0|100
C|HR|20250703|12:58:21.876552|S|99|15.89|0|99
C|HR|20250703|12:58:22.180450|S|570|15.885|0|570
C|HR|20250703|12:58:54.117871|S|14|15.885|0|14
C|HR|20250703|12:58:57.796228|S|100|15.89|0|100
C|HR|20250703|12:59:00.119764|S|100|15.9|0|100
C|HR|20250703|12:59:05.750904|S|100|15.9|0|100
C|HR|20250703|12:59:07.785649|S|100|15.905|0|100
C|HR|20250703|12:59:07.786288|S|100|15.905|0|100
C|HR|20250703|12:59:09.748185|S|70|15.905|0|70
C|HR|20250703|12:59:11.169446|S|100|15.905|0|100
C|HR|20250703|12:59:13.435481|S|100|15.905|0|100
C|HR|20250703|12:59:13.436177|S|100|15.905|0|100
C|HR|20250703|12:59:13.525065|S|30|15.905|0|30
C|HR|20250703|12:59:13.525065|S|70|15.91|0|70
C|HR|20250703|12:59:15.058729|S|100|15.9|0|100
C|HR|20250703|12:59:15.117574|S|100|15.9|0|100
C|HR|20250703|12:59:21.054079|S|100|15.9|0|100
C|HR|20250703|12:59:27.646382|S|100|15.89|0|100
C|HR|20250703|12:59:30.112926|S|21|15.9|0|21
C|HR|20250703|12:59:30.113513|S|100|15.9|0|100
C|HR|20250703|12:59:30.731640|S|389|15.905|0|389
C|HR|20250703|12:59:30.731719|S|211|15.905|0|211
C|HR|20250703|12:59:31.331778|S|7|15.9|0|7
C|HR|20250703|12:59:40.021827|S|12|15.9|0|12
C|HR|20250703|12:59:46.205141|S|2|15.9|0|2
C|HR|20250703|12:59:48.324633|S|82|15.9|0|82
C|HR|20250703|12:59:48.722000|S|16|15.9|0|16
C|HR|20250703|12:59:48.855171|S|14|15.9|0|14
C|HR|20250703|12:59:48.877170|S|86|15.9|0|86
C|HR|20250703|12:59:49.711140|S|25|15.91|0|25
C|HR|20250703|12:59:49.919849|S|37|15.9|0|37
C|HR|20250703|12:59:50.085435|S|14|15.9|0|14
C|HR|20250703|12:59:51.263647|S|25|15.9|0|25
C|HR|20250703|12:59:51.691020|S|68|15.9|0|68
C|HR|20250703|12:59:51.867583|S|54|15.91|0|54
C|HR|20250703|12:59:54.510173|S|28|15.895|0|28
C|HR|20250703|12:59:55.086165|S|100|15.91|0|100
C|HR|20250703|12:59:55.202210|S|35|15.91|0|35
C|HR|20250703|12:59:56.499786|S|42|15.91|0|42
C|HR|20250703|12:59:57.591725|S|1|15.91|0|1
C|HRB|20250703|09:33:26.657070|S|50|56.13|0|50
C|HRB|20250703|09:33:26.657133|S|50|56.13|0|50
C|HRB|20250703|09:33:26.657195|S|50|56.13|0|50
C|HRB|20250703|09:33:26.657252|S|50|56.13|0|50
C|HRB|20250703|09:48:54.357226|S|50|56.075|0|50
C|HRB|20250703|09:48:54.357327|S|50|56.075|0|50
C|HRB|20250703|10:52:28.272149|S|2|56.31|0|2
C|HRB|20250703|10:59:29.750741|S|38|56.34|0|38
C|HRB|20250703|11:01:58.624336|S|50|56.38|0|50
C|HRB|20250703|11:02:13.603099|S|50|56.38|0|50
C|HRB|20250703|11:02:13.603164|S|50|56.38|0|50
C|HRB|20250703|11:37:52.717617|S|50|56.265|0|50
C|HRB|20250703|11:37:52.717679|S|50|56.265|0|50
C|HRB|20250703|12:09:06.547028|S|50|56.23|0|50
C|HRB|20250703|12:09:06.547103|S|50|56.23|0|50
C|HRB|20250703|12:13:00.728707|S|1|56.24|0|1
C|HRB|20250703|12:13:00.728767|S|100|56.24|0|100
C|HRB|20250703|12:37:03.508002|S|1|56.39|0|1
C|HRB|20250703|12:37:35.982162|S|2|56.39|0|2
C|HRB|20250703|12:43:01.895857|S|47|56.34|0|47
C|HRB|20250703|12:50:55.588007|S|6|56.15|0|6
C|HRI|20250703|09:32:24.027500|S|7|144.26|0|7
C|HRI|20250703|09:32:24.037932|S|5|144.01|0|5
C|HRI|20250703|09:34:17.487028|S|2|143.92|0|2
C|HRI|20250703|09:34:17.487228|S|2|143.89|0|2
C|HRI|20250703|09:34:17.488205|S|1|143.81|0|1
C|HRI|20250703|09:34:17.500068|S|25|143.9|0|25
C|HRI|20250703|09:34:20.530909|S|50|144.38|0|50
C|HRI|20250703|09:34:20.530909|S|50|144.53|0|50
C|HRI|20250703|09:44:16.851309|S|100|144.5|0|100
C|HRI|20250703|09:50:57.380580|S|1|144.71|0|1
C|HRI|20250703|10:10:16.283918|S|1|145.79|0|1
C|HRI|20250703|10:14:28.601454|S|100|145.725|0|100
C|HRI|20250703|10:17:59.579371|S|16|145.72|0|16
C|HRI|20250703|11:20:08.843863|S|2|145.52|0|2
C|HRI|20250703|11:20:22.951054|S|6|145.52|0|6
C|HRI|20250703|11:20:36.943126|S|6|145.52|0|6
C|HRI|20250703|11:25:38.816704|S|1|145.33|0|1
C|HRI|20250703|11:53:30.052861|S|100|144.97|0|100
C|HRI|20250703|11:57:19.067563|S|43|144.81|0|43
C|HRI|20250703|11:57:19.067627|S|43|144.77|0|43
C|HRI|20250703|11:57:19.067703|S|43|144.76|0|43
C|HRI|20250703|12:45:02.573855|S|1|144.96|0|1
C|HRI|20250703|12:47:02.353918|S|25|144.69|0|25
C|HRI|20250703|12:47:02.353969|S|2|144.69|0|2
C|HRI|20250703|12:47:02.353969|S|71|144.69|0|71
C|HRI|20250703|12:47:02.353969|S|2|144.69|0|2
C|HRI|20250703|12:47:02.354107|S|29|144.83|0|29
C|HRI|20250703|12:47:02.354125|S|25|144.83|0|25
C|HRI|20250703|12:47:02.354200|S|46|144.83|0|46
C|HRI|20250703|12:47:02.362362|S|97|145.08|0|97
C|HRI|20250703|12:47:02.362470|S|3|145.08|0|3
C|HRI|20250703|12:47:02.362470|S|97|145.06|0|97
C|HRI|20250703|12:54:07.710098|S|1|144.95|0|1
C|HRI|20250703|12:57:51.003770|S|2|145.14|0|2
C|HRI|20250703|12:58:14.547566|S|5|145.295|0|5
C|HRL|20250703|09:35:44.584965|S|20|30.59|0|20
C|HRL|20250703|09:35:51.828846|S|100|30.565|0|100
C|HRL|20250703|09:39:06.654399|S|150|30.53|0|150
C|HRL|20250703|10:01:09.982561|S|100|30.51|0|100
C|HRL|20250703|10:03:14.194227|S|33|30.57|0|33
C|HRL|20250703|10:04:59.719703|S|100|30.56|0|100
C|HRL|20250703|10:04:59.719704|S|7|30.56|0|7
C|HRL|20250703|10:06:46.280144|S|100|30.46|0|100
C|HRL|20250703|10:10:59.106073|S|100|30.425|0|100
C|HRL|20250703|10:12:12.069985|S|51|30.42|0|51
C|HRL|20250703|10:20:57.198327|S|2|30.49|0|2
C|HRL|20250703|10:20:58.102957|S|1|30.49|0|1
C|HRL|20250703|10:24:49.101956|S|19|30.465|0|19
C|HRL|20250703|10:25:01.270923|S|100|30.46|0|100
C|HRL|20250703|10:28:29.302228|S|100|30.49|0|100
C|HRL|20250703|10:31:06.047325|S|82|30.5|0|82
C|HRL|20250703|10:35:06.784555|S|100|30.41|0|100
C|HRL|20250703|10:35:06.784995|S|100|30.41|0|100
C|HRL|20250703|10:35:06.785350|S|47|30.42|0|47
C|HRL|20250703|10:35:55.061723|S|4|30.42|0|4
C|HRL|20250703|10:35:57.070412|S|5|30.42|0|5
C|HRL|20250703|10:35:58.073000|S|1|30.42|0|1
C|HRL|20250703|10:39:03.449703|S|100|30.48|0|100
C|HRL|20250703|10:43:18.164558|S|100|30.49|0|100
C|HRL|20250703|10:45:57.081937|S|5|30.52|0|5
C|HRL|20250703|10:46:52.362483|S|100|30.54|0|100
C|HRL|20250703|10:48:20.892992|S|100|30.53|0|100
C|HRL|20250703|10:48:25.623758|S|100|30.53|0|100
C|HRL|20250703|10:49:55.036325|S|23|30.56|0|23
C|HRL|20250703|10:50:58.059147|S|1|30.56|0|1
C|HRL|20250703|10:53:02.668985|S|100|30.505|0|100
C|HRL|20250703|10:54:13.713294|S|35|30.49|0|35
C|HRL|20250703|10:54:21.162777|S|100|30.49|0|100
C|HRL|20250703|10:55:41.600515|S|5|30.49|0|5
C|HRL|20250703|10:59:56.426638|S|50|30.48|0|50
C|HRL|20250703|11:00:51.998437|S|3|30.48|0|3
C|HRL|20250703|11:00:53.105801|S|6|30.48|0|6
C|HRL|20250703|11:00:54.213923|S|6|30.48|0|6
C|HRL|20250703|11:00:55.322644|S|6|30.48|0|6
C|HRL|20250703|11:00:56.430978|S|6|30.48|0|6
C|HRL|20250703|11:00:57.539449|S|5|30.48|0|5
C|HRL|20250703|11:00:58.044713|S|1|30.48|0|1
C|HRL|20250703|11:01:25.716088|S|3|30.46|0|3
C|HRL|20250703|11:02:09.344499|S|100|30.43|0|100
C|HRL|20250703|11:03:24.065438|S|7|30.46|0|7
C|HRL|20250703|11:05:43.275695|S|100|30.47|0|100
C|HRL|20250703|11:13:52.002256|S|10|30.455|0|10
C|HRL|20250703|11:14:25.653574|S|6|30.45|0|6
C|HRL|20250703|11:14:25.653574|S|100|30.45|0|100
C|HRL|20250703|11:14:50.523888|S|5|30.43|0|5
C|HRL|20250703|11:15:58.100975|S|1|30.45|0|1
C|HRL|20250703|11:16:24.160567|S|100|30.43|0|100
C|HRL|20250703|11:20:12.748919|S|50|30.44|0|50
C|HRL|20250703|11:20:54.534363|S|6|30.43|0|6
C|HRL|20250703|11:20:55.940976|S|6|30.43|0|6
C|HRL|20250703|11:29:48.184819|S|7|30.38|0|7
C|HRL|20250703|11:29:50.915977|S|21|30.38|0|21
C|HRL|20250703|11:32:26.121918|S|2|30.43|0|2
C|HRL|20250703|11:40:57.463141|S|4|30.5|0|4
C|HRL|20250703|11:40:58.068247|S|1|30.5|0|1
C|HRL|20250703|11:41:04.078621|S|150|30.49|0|150
C|HRL|20250703|11:41:05.764850|S|150|30.5|0|150
C|HRL|20250703|11:43:37.892212|S|19|30.535|0|19
C|HRL|20250703|11:44:50.005471|S|21|30.53|0|21
C|HRL|20250703|11:44:52.793509|S|4|30.53|0|4
C|HRL|20250703|11:49:06.962967|S|45|30.505|0|45
C|HRL|20250703|11:49:06.962982|S|55|30.505|0|55
C|HRL|20250703|11:49:06.974966|S|100|30.505|0|100
C|HRL|20250703|11:50:54.275421|S|6|30.5|0|6
C|HRL|20250703|11:50:55.782762|S|6|30.5|0|6
C|HRL|20250703|11:52:46.264838|S|5|30.49|0|5
C|HRL|20250703|11:52:46.264838|S|100|30.49|0|100
C|HRL|20250703|11:58:02.320441|S|100|30.455|0|100
C|HRL|20250703|12:00:52.200870|S|2|30.44|0|2
C|HRL|20250703|12:00:53.306850|S|6|30.44|0|6
C|HRL|20250703|12:00:54.315605|S|6|30.44|0|6
C|HRL|20250703|12:00:55.422002|S|6|30.44|0|6
C|HRL|20250703|12:00:56.429557|S|6|30.44|0|6
C|HRL|20250703|12:00:57.490981|S|5|30.44|0|5
C|HRL|20250703|12:00:58.096181|S|1|30.44|0|1
C|HRL|20250703|12:03:07.299741|S|100|30.41|0|100
C|HRL|20250703|12:04:30.397771|S|100|30.42|0|100
C|HRL|20250703|12:05:49.757054|S|8|30.44|0|8
C|HRL|20250703|12:05:50.765272|S|6|30.44|0|6
C|HRL|20250703|12:05:51.774399|S|6|30.44|0|6
C|HRL|20250703|12:05:52.675404|S|6|30.44|0|6
C|HRL|20250703|12:05:53.684271|S|6|30.44|0|6
C|HRL|20250703|12:06:13.186700|S|100|30.43|0|100
C|HRL|20250703|12:18:23.316769|S|32|30.46|0|32
C|HRL|20250703|12:19:55.049771|S|10|30.46|0|10
C|HRL|20250703|12:20:55.171914|S|100|30.45|0|100
C|HRL|20250703|12:22:57.203671|S|100|30.45|0|100
C|HRL|20250703|12:22:57.203671|S|10|30.45|0|10
C|HRL|20250703|12:24:47.368699|S|100|30.465|0|100
C|HRL|20250703|12:25:56.295488|S|1|30.46|0|1
C|HRL|20250703|12:25:57.502418|S|5|30.46|0|5
C|HRL|20250703|12:25:58.003396|S|1|30.46|0|1
C|HRL|20250703|12:28:03.140420|S|2|30.455|0|2
C|HRL|20250703|12:28:31.136041|S|21|30.45|0|21
C|HRL|20250703|12:28:38.442704|S|10|30.46|0|10
C|HRL|20250703|12:31:41.159535|S|100|30.49|0|100
C|HRL|20250703|12:34:05.395448|S|153|30.485|0|153
C|HRL|20250703|12:35:36.157524|S|134|30.485|0|134
C|HRL|20250703|12:37:37.518381|S|10|30.485|0|10
C|HRL|20250703|12:37:59.349762|S|1|30.48|0|1
C|HRL|20250703|12:38:15.771169|S|10|30.485|0|10
C|HRL|20250703|12:40:13.737595|S|100|30.51|0|100
C|HRL|20250703|12:40:43.483711|S|20|30.5|0|20
C|HRL|20250703|12:40:43.483711|S|10|30.5|0|10
C|HRL|20250703|12:40:43.483711|S|42|30.5|0|42
C|HRL|20250703|12:40:43.483711|S|100|30.5|0|100
C|HRL|20250703|12:41:32.634530|S|100|30.5|0|100
C|HRL|20250703|12:42:45.515991|S|100|30.53|0|100
C|HRL|20250703|12:44:01.249929|S|100|30.525|0|100
C|HRL|20250703|12:44:01.837356|S|100|30.525|0|100
C|HRL|20250703|12:44:01.848977|S|10|30.525|0|10
C|HRL|20250703|12:45:14.264021|S|150|30.515|0|150
C|HRL|20250703|12:45:14.264079|S|150|30.515|0|150
C|HRL|20250703|12:45:14.687821|S|100|30.52|0|100
C|HRL|20250703|12:45:18.742305|S|6|30.52|0|6
C|HRL|20250703|12:45:18.742305|S|100|30.52|0|100
C|HRL|20250703|12:45:23.854217|S|20|30.5|0|20
C|HRL|20250703|12:47:08.447011|S|20|30.5|0|20
C|HRL|20250703|12:47:26.423152|S|25|30.49|0|25
C|HRL|20250703|12:48:00.268476|S|42|30.49|0|42
C|HRL|20250703|12:49:44.004789|S|19|30.475|0|19
C|HRL|20250703|12:49:45.587506|S|5|30.475|0|5
C|HRL|20250703|12:49:49.313525|S|7|30.475|0|7
C|HRL|20250703|12:49:50.514228|S|6|30.48|0|6
C|HRL|20250703|12:49:50.514676|S|94|30.485|0|94
C|HRL|20250703|12:52:08.913738|S|57|30.49|0|57
C|HRL|20250703|12:53:24.586960|S|20|30.46|0|20
C|HRL|20250703|12:53:51.075131|S|100|30.46|0|100
C|HRL|20250703|12:53:55.824977|S|20|30.45|0|20
C|HRL|20250703|12:54:31.545956|S|29|30.45|0|29
C|HRL|20250703|12:54:31.546050|S|100|30.45|0|100
C|HRL|20250703|12:54:32.369306|S|100|30.46|0|100
C|HRL|20250703|12:54:57.964690|S|4|30.46|0|4
C|HRL|20250703|12:54:58.065655|S|1|30.46|0|1
C|HRL|20250703|12:55:25.003533|S|10|30.455|0|10
C|HRL|20250703|12:56:05.036939|S|10|30.435|0|10
C|HRL|20250703|12:56:06.074243|S|100|30.44|0|100
C|HRL|20250703|12:56:06.074243|S|100|30.44|0|100
C|HRL|20250703|12:57:09.856626|S|5|30.43|0|5
C|HRL|20250703|12:57:10.121555|S|3|30.44|0|3
C|HRL|20250703|12:57:10.121556|S|3|30.44|0|3
C|HRL|20250703|12:57:25.510199|S|100|30.44|0|100
C|HRL|20250703|12:57:39.711463|S|5|30.435|0|5
C|HRL|20250703|12:57:44.895864|S|5|30.435|0|5
C|HRL|20250703|12:57:45.297228|S|2|30.435|0|2
C|HRL|20250703|12:57:46.478737|S|1|30.45|0|1
C|HRL|20250703|12:57:59.030187|S|100|30.455|0|100
C|HRL|20250703|12:57:59.064485|S|100|30.455|0|100
C|HRL|20250703|12:57:59.064485|S|1|30.46|0|1
C|HRL|20250703|12:57:59.064486|S|100|30.46|0|100
C|HRL|20250703|12:58:01.157196|S|17|30.46|0|17
C|HRL|20250703|12:58:03.369093|S|1|30.46|0|1
C|HRL|20250703|12:58:12.739159|S|77|30.46|0|77
C|HRL|20250703|12:58:19.433629|S|4|30.46|0|4
C|HRL|20250703|12:58:32.602453|S|2|30.47|0|2
C|HRL|20250703|12:58:40.513832|S|4|30.47|0|4
C|HRL|20250703|12:58:40.513832|S|100|30.47|0|100
C|HRL|20250703|12:58:40.513832|S|2|30.47|0|2
C|HRL|20250703|12:59:00.059087|S|100|30.48|0|100
C|HRL|20250703|12:59:00.071954|S|100|30.48|0|100
C|HRL|20250703|12:59:00.077052|S|100|30.48|0|100
C|HRL|20250703|12:59:13.587508|S|178|30.465|0|178
C|HRL|20250703|12:59:19.002922|S|78|30.46|0|78
C|HRL|20250703|12:59:30.377494|S|100|30.455|0|100
C|HRL|20250703|12:59:37.131034|S|100|30.45|0|100
C|HRL|20250703|12:59:37.131034|S|100|30.45|0|100
C|HRL|20250703|12:59:37.131034|S|74|30.45|0|74
C|HRL|20250703|12:59:48.076531|S|4|30.465|0|4
C|HRL|20250703|12:59:48.182280|S|30|30.465|0|30
C|HRL|20250703|12:59:48.626545|S|100|30.465|0|100
C|HRL|20250703|12:59:48.638328|S|13|30.465|0|13
C|HRL|20250703|12:59:48.798748|S|44|30.465|0|44
C|HRL|20250703|12:59:50.055981|S|22|30.465|0|22
C|HRL|20250703|12:59:50.716906|S|16|30.475|0|16
C|HRL|20250703|12:59:52.035857|S|2|30.475|0|2
C|HRL|20250703|12:59:52.397676|S|78|30.475|0|78
C|HRL|20250703|12:59:53.796163|S|2|30.475|0|2
C|HRL|20250703|12:59:56.332416|S|56|30.475|0|56
C|HRL|20250703|12:59:56.640361|S|1|30.475|0|1
C|HRL|20250703|12:59:56.640435|S|94|30.475|0|94
C|HRL|20250703|12:59:56.640436|S|83|30.47|0|83
C|HRL|20250703|12:59:56.640436|S|100|30.47|0|100
C|HRL|20250703|12:59:56.640436|S|6|30.47|0|6
C|HRL|20250703|12:59:56.640436|S|17|30.47|0|17
C|HRL|20250703|12:59:56.640549|S|94|30.47|0|94
C|HRL|20250703|12:59:56.640895|S|100|30.47|0|100
C|HRL|20250703|12:59:57.540200|S|1|30.46|0|1
C|HRMY|20250703|09:42:44.271328|S|100|32.14|0|100
C|HRMY|20250703|10:14:53.965558|S|2|32.08|0|2
C|HRMY|20250703|12:07:12.893958|S|1|31.9|0|1
C|HRMY|20250703|12:27:08.382863|S|2|31.9|0|2
C|HROW|20250703|10:04:46.028220|S|18|31.78|0|18
C|HROW|20250703|10:27:54.853604|S|100|31.29|0|100
C|HROW|20250703|11:40:10.350717|S|100|32.23|0|100
C|HROW|20250703|12:44:36.234026|S|76|31.59|0|76
C|HROW|20250703|12:49:43.987648|S|100|31.72|0|100
C|HROW|20250703|12:49:43.990581|S|86|31.72|0|86
C|HROW|20250703|12:49:43.990581|S|14|31.71|0|14
C|HRTG|20250703|11:51:12.571316|S|97|22.87|0|97
C|HRTG|20250703|11:51:12.571339|S|3|22.87|0|3
C|HRTG|20250703|12:27:16.777617|S|86|22.94|0|86
C|HRTG|20250703|12:27:24.132408|S|86|22.93|0|86
C|HRTX|20250703|09:45:19.587048|S|1|2.17|0|1
C|HRTX|20250703|09:56:07.308185|S|66|2.17|0|66
C|HRTX|20250703|09:59:38.988846|S|50|2.17|0|50
C|HRTX|20250703|10:03:07.219207|S|51|2.18|0|51
C|HRTX|20250703|10:08:50.259304|S|12|2.17|0|12
C|HRTX|20250703|10:17:05.741690|S|1|2.17|0|1
C|HRTX|20250703|10:17:19.049953|S|1|2.17|0|1
C|HRTX|20250703|10:22:25.979465|S|37|2.14|0|37
C|HRTX|20250703|10:24:22.886935|S|6|2.14|0|6
C|HRTX|20250703|10:32:02.495588|S|3|2.17|0|3
C|HRTX|20250703|10:34:08.319361|S|18|2.18|0|18
C|HRTX|20250703|10:34:59.055622|S|18|2.19|0|18
C|HRTX|20250703|10:39:37.222697|S|75|2.2|0|75
C|HRTX|20250703|10:43:18.256822|S|6|2.2|0|6
C|HRTX|20250703|10:46:51.765230|S|200|2.2|0|200
C|HRTX|20250703|10:46:51.783818|S|100|2.205|0|100
C|HRTX|20250703|10:53:24.129051|S|217|2.205|0|217
C|HRTX|20250703|10:54:17.711282|S|1|2.2|0|1
C|HRTX|20250703|10:59:54.559164|S|68|2.2|0|68
C|HRTX|20250703|11:02:27.257784|S|40|2.2|0|40
C|HRTX|20250703|11:24:52.568305|S|86|2.21|0|86
C|HRTX|20250703|11:57:05.916331|S|100|2.19|0|100
C|HRTX|20250703|12:29:45.497045|S|16|2.19|0|16
C|HRTX|20250703|12:42:08.665514|S|100|2.21|0|100
C|HRTX|20250703|12:49:54.143868|S|93|2.21|0|93
C|HRTX|20250703|12:49:54.143869|S|56|2.21|0|56
C|HRTX|20250703|12:49:54.143869|S|100|2.21|0|100
C|HRTX|20250703|12:49:54.149297|S|100|2.21|0|100
C|HRTX|20250703|12:52:41.437163|S|16|2.21|0|16
C|HRTX|20250703|12:58:46.338228|S|1|2.2|0|1
C|HRTX|20250703|12:59:51.829939|S|55|2.21|0|55
C|HRTX|20250703|12:59:52.868026|S|45|2.21|0|45
C|HRTX|20250703|12:59:52.868027|S|49|2.21|0|49
C|HRTX|20250703|12:59:54.452651|S|13|2.21|0|13
C|HRTX|20250703|12:59:54.616604|S|38|2.21|0|38
C|HRTX|20250703|12:59:54.616604|S|100|2.21|0|100
C|HRZN|20250703|09:39:04.482641|S|100|7.505|0|100
C|HRZN|20250703|10:05:54.491190|S|100|7.52|0|100
C|HRZN|20250703|10:09:56.457626|S|8|7.51|0|8
C|HRZN|20250703|10:59:07.103993|S|3|7.52|0|3
C|HRZN|20250703|11:09:18.057261|S|1|7.5|0|1
C|HRZN|20250703|11:26:39.212485|S|17|7.44|0|17
C|HRZN|20250703|11:50:40.822652|S|22|7.45|0|22
C|HRZN|20250703|12:43:07.629770|S|2|7.44|0|2
C|HRZN|20250703|12:44:48.525888|S|2|7.43|0|2
C|HRZN|20250703|12:46:05.575496|S|100|7.435|0|100
C|HRZN|20250703|12:47:18.075789|S|22|7.44|0|22
C|HRZN|20250703|12:48:22.354838|S|100|7.44|0|100
C|HRZN|20250703|12:49:28.431167|S|14|7.44|0|14
C|HRZN|20250703|12:51:51.686327|S|10|7.44|0|10
C|HRZN|20250703|12:52:07.500834|S|7|7.44|0|7
C|HRZN|20250703|12:52:14.361767|S|103|7.44|0|103
C|HRZN|20250703|12:52:31.620840|S|22|7.445|0|22
C|HRZN|20250703|12:56:41.871324|S|22|7.45|0|22
C|HRZN|20250703|12:57:02.249116|S|7|7.44|0|7
C|HRZN|20250703|12:57:45.929821|S|7|7.44|0|7
C|HRZN|20250703|12:58:13.961160|S|7|7.445|0|7
C|HRZN|20250703|12:58:45.165140|S|7|7.445|0|7
C|HRZN|20250703|12:59:46.127434|S|100|7.455|0|100
C|HRZN|20250703|12:59:47.427604|S|28|7.46|0|28
C|HRZN|20250703|12:59:54.841220|S|8|7.455|0|8
C|HSAI|20250703|09:30:44.599141|S|100|20.72|0|100
C|HSAI|20250703|09:44:01.674273|S|100|21.52|0|100
C|HSAI|20250703|10:30:03.258785|S|160|21.62|0|160
C|HSAI|20250703|10:30:03.258786|S|80|21.62|0|80
C|HSAI|20250703|10:30:03.259135|S|1032|21.62|0|1032
C|HSAI|20250703|10:30:03.259251|S|40|21.62|0|40
C|HSAI|20250703|10:30:05.271980|S|57|21.62|0|57
C|HSAI|20250703|10:30:05.272764|S|42|21.62|0|42
C|HSAI|20250703|10:33:46.593652|S|11|21.61|0|11
C|HSAI|20250703|11:45:25.750566|S|100|21.935|0|100
C|HSAI|20250703|12:10:52.202476|S|9|22|0|9
C|HSAI|20250703|12:17:38.626901|S|1|22.08|0|1
C|HSAI|20250703|12:29:11.056950|S|22|21.925|0|22
C|HSAI|20250703|12:30:36.997881|S|2|21.91|0|2
C|HSAI|20250703|12:51:12.380165|S|2|21.88|0|2
C|HSAI|20250703|12:56:31.082138|S|100|21.915|0|100
C|HSBC|20250703|10:02:13.111740|S|100|60.765|0|100
C|HSBC|20250703|10:36:03.273046|S|100|60.69|0|100
C|HSBC|20250703|10:39:57.203773|S|200|60.73|0|200
C|HSBC|20250703|10:55:27.199855|S|5|60.69|0|5
C|HSBC|20250703|11:18:16.034963|S|30|60.65|0|30
C|HSBC|20250703|11:22:24.421192|S|1|60.63|0|1
C|HSBC|20250703|11:34:28.056986|S|100|60.705|0|100
C|HSBC|20250703|11:34:44.353868|S|126|60.755|0|126
C|HSBC|20250703|11:58:18.397069|S|5|60.71|0|5
C|HSBC|20250703|12:03:49.266932|S|1|60.71|0|1
C|HSBC|20250703|12:28:06.181113|S|126|60.625|0|126
C|HSBC|20250703|12:30:33.326215|S|2|60.63|0|2
C|HSBC|20250703|12:42:19.120472|S|126|60.705|0|126
C|HSBC|20250703|12:42:19.120535|S|126|60.705|0|126
C|HSBC|20250703|12:42:36.434343|S|84|60.7|0|84
C|HSBC|20250703|12:45:31.306212|S|126|60.685|0|126
C|HSBC|20250703|12:48:36.784601|S|1|60.68|0|1
C|HSBC|20250703|12:49:59.874646|S|1|60.66|0|1
C|HSBC|20250703|12:50:11.669394|S|200|60.615|0|200
C|HSBC|20250703|12:52:27.994766|S|1|60.6|0|1
C|HSBC|20250703|12:54:04.381389|S|100|60.595|0|100
C|HSBC|20250703|12:54:04.381955|S|100|60.595|0|100
C|HSBC|20250703|12:54:46.619328|S|1|60.595|0|1
C|HSBC|20250703|12:57:25.109992|S|1|60.61|0|1
C|HSBC|20250703|12:57:25.109992|S|1|60.61|0|1
C|HSBC|20250703|12:59:28.910390|S|1|60.65|0|1
C|HSIC|20250703|10:11:12.714599|S|1|74.46|0|1
C|HSIC|20250703|10:16:15.992670|S|10|74.57|0|10
C|HSIC|20250703|10:19:12.468364|S|1|74.59|0|1
C|HSIC|20250703|10:33:50.571495|S|4|74.61|0|4
C|HSIC|20250703|10:33:51.695795|S|100|74.61|0|100
C|HSIC|20250703|10:33:51.698482|S|100|74.61|0|100
C|HSIC|20250703|10:33:51.777656|S|100|74.61|0|100
C|HSIC|20250703|10:57:37.648882|S|100|74.81|0|100
C|HSIC|20250703|10:57:37.649206|S|70|74.8|0|70
C|HSIC|20250703|11:06:40.002991|S|94|74.92|0|94
C|HSIC|20250703|11:11:17.010545|S|100|74.8|0|100
C|HSIC|20250703|11:15:08.406301|S|1|74.86|0|1
C|HSIC|20250703|11:25:11.438050|S|1|74.7|0|1
C|HSIC|20250703|11:27:30.462007|S|25|74.67|0|25
C|HSIC|20250703|11:27:30.462008|S|100|74.67|0|100
C|HSIC|20250703|11:27:30.462008|S|50|74.67|0|50
C|HSIC|20250703|11:45:09.610948|S|1|74.8|0|1
C|HSIC|20250703|11:45:41.388618|S|100|74.81|0|100
C|HSIC|20250703|11:48:07.547142|S|100|74.77|0|100
C|HSIC|20250703|11:55:10.984539|S|1|74.86|0|1
C|HSIC|20250703|12:19:09.865770|S|1|74.78|0|1
C|HSIC|20250703|12:20:07.361251|S|5|74.78|0|5
C|HSIC|20250703|12:32:02.104981|S|1|74.67|0|1
C|HSIC|20250703|12:42:26.774957|S|22|74.68|0|22
C|HSIC|20250703|12:42:26.774988|S|10|74.68|0|10
C|HSIC|20250703|12:42:26.775026|S|68|74.68|0|68
C|HSIC|20250703|12:42:26.775026|S|32|74.68|0|32
C|HSIC|20250703|12:42:26.775162|S|68|74.68|0|68
C|HSIC|20250703|12:42:26.775163|S|23|74.68|0|23
C|HSIC|20250703|12:50:00.041033|S|300|74.55|0|300
C|HSIC|20250703|12:53:06.395877|S|111|74.59|0|111
C|HSIC|20250703|12:54:04.990113|S|100|74.55|0|100
C|HSIC|20250703|12:55:32.232881|S|5|74.66|0|5
C|HSIC|20250703|12:59:47.728840|S|1|74.63|0|1
C|HSIC|20250703|12:59:58.155271|S|1|74.69|0|1
C|HSII|20250703|09:46:03.525595|S|100|47.78|0|100
C|HSII|20250703|10:48:11.686908|S|1|48.31|0|1
C|HSII|20250703|12:05:38.947032|S|1|48.25|0|1
C|HST|20250703|09:33:34.323992|S|100|16.255|0|100
C|HST|20250703|09:36:17.782178|S|100|16.29|0|100
C|HST|20250703|09:36:17.782254|S|100|16.29|0|100
C|HST|20250703|09:36:17.782313|S|100|16.29|0|100
C|HST|20250703|09:36:35.967319|S|400|16.27|0|400
C|HST|20250703|09:39:02.116395|S|100|16.37|0|100
C|HST|20250703|09:39:02.116396|S|100|16.37|0|100
C|HST|20250703|09:41:40.499390|S|300|16.375|0|300
C|HST|20250703|09:42:42.590701|S|300|16.375|0|300
C|HST|20250703|09:43:36.572311|S|100|16.385|0|100
C|HST|20250703|09:43:36.572408|S|100|16.385|0|100
C|HST|20250703|09:45:21.039150|S|100|16.39|0|100
C|HST|20250703|09:45:21.039216|S|200|16.39|0|200
C|HST|20250703|09:46:20.513563|S|400|16.385|0|400
C|HST|20250703|09:46:20.513652|S|400|16.385|0|400
C|HST|20250703|09:46:49.602717|S|100|16.335|0|100
C|HST|20250703|09:46:49.602776|S|200|16.335|0|200
C|HST|20250703|09:51:45.753790|S|300|16.4|0|300
C|HST|20250703|09:51:55.414791|S|300|16.395|0|300
C|HST|20250703|09:58:11.444307|S|100|16.35|0|100
C|HST|20250703|09:58:48.459707|S|59|16.34|0|59
C|HST|20250703|09:59:06.983593|S|100|16.29|0|100
C|HST|20250703|09:59:07.008262|S|100|16.29|0|100
C|HST|20250703|09:59:37.747862|S|2|16.28|0|2
C|HST|20250703|09:59:37.748861|S|37|16.28|0|37
C|HST|20250703|09:59:37.748862|S|61|16.28|0|61
C|HST|20250703|10:02:23.794348|S|100|16.3|0|100
C|HST|20250703|10:05:24.392648|S|100|16.31|0|100
C|HST|20250703|10:05:24.392728|S|100|16.31|0|100
C|HST|20250703|10:05:24.392901|S|54|16.31|0|54
C|HST|20250703|10:09:04.193113|S|6|16.29|0|6
C|HST|20250703|10:12:34.913806|S|100|16.29|0|100
C|HST|20250703|10:12:37.122886|S|100|16.28|0|100
C|HST|20250703|10:12:37.122886|S|100|16.28|0|100
C|HST|20250703|10:14:08.176432|S|100|16.29|0|100
C|HST|20250703|10:14:49.396063|S|42|16.29|0|42
C|HST|20250703|10:15:18.617633|S|1|16.27|0|1
C|HST|20250703|10:17:14.221769|S|100|16.28|0|100
C|HST|20250703|10:17:16.461000|S|198|16.285|0|198
C|HST|20250703|10:17:16.461082|S|198|16.285|0|198
C|HST|20250703|10:17:16.461146|S|4|16.285|0|4
C|HST|20250703|10:22:59.618249|S|60|16.29|0|60
C|HST|20250703|10:25:19.727891|S|86|16.28|0|86
C|HST|20250703|10:27:35.582999|S|100|16.265|0|100
C|HST|20250703|10:27:42.265642|S|100|16.265|0|100
C|HST|20250703|10:31:37.158022|S|33|16.22|0|33
C|HST|20250703|10:32:22.282617|S|248|16.235|0|248
C|HST|20250703|10:34:28.019392|S|100|16.21|0|100
C|HST|20250703|10:34:40.949231|S|100|16.21|0|100
C|HST|20250703|10:36:10.545301|S|67|16.24|0|67
C|HST|20250703|10:38:49.543388|S|100|16.26|0|100
C|HST|20250703|10:39:03.527874|S|100|16.27|0|100
C|HST|20250703|10:40:04.346154|S|100|16.26|0|100
C|HST|20250703|10:40:11.652972|S|100|16.26|0|100
C|HST|20250703|10:40:19.096754|S|95|16.26|0|95
C|HST|20250703|10:40:41.627247|S|12|16.25|0|12
C|HST|20250703|10:41:27.980622|S|900|16.275|0|900
C|HST|20250703|10:41:27.985947|S|16|16.275|0|16
C|HST|20250703|10:41:27.987278|S|16|16.28|0|16
C|HST|20250703|10:41:27.987278|S|84|16.28|0|84
C|HST|20250703|10:41:27.988390|S|16|16.28|0|16
C|HST|20250703|10:41:53.600514|S|100|16.28|0|100
C|HST|20250703|10:45:49.187046|S|5|16.31|0|5
C|HST|20250703|10:53:13.283235|S|100|16.3|0|100
C|HST|20250703|10:53:14.291836|S|100|16.3|0|100
C|HST|20250703|10:58:01.055784|S|5|16.3|0|5
C|HST|20250703|11:00:28.727959|S|62|16.28|0|62
C|HST|20250703|11:01:58.410462|S|100|16.27|0|100
C|HST|20250703|11:03:06.535608|S|100|16.26|0|100
C|HST|20250703|11:03:06.535609|S|100|16.26|0|100
C|HST|20250703|11:08:57.385316|S|3|16.27|0|3
C|HST|20250703|11:08:57.385341|S|3|16.27|0|3
C|HST|20250703|11:09:33.272960|S|100|16.27|0|100
C|HST|20250703|11:10:00.541535|S|100|16.27|0|100
C|HST|20250703|11:10:00.552212|S|100|16.27|0|100
C|HST|20250703|11:10:00.561130|S|100|16.27|0|100
C|HST|20250703|11:10:18.906324|S|389|16.265|0|389
C|HST|20250703|11:13:17.638616|S|100|16.26|0|100
C|HST|20250703|11:13:21.874389|S|96|16.26|0|96
C|HST|20250703|11:13:26.631492|S|100|16.26|0|100
C|HST|20250703|11:15:21.077478|S|100|16.26|0|100
C|HST|20250703|11:15:54.379108|S|100|16.26|0|100
C|HST|20250703|11:19:08.757582|S|389|16.255|0|389
C|HST|20250703|11:22:12.426246|S|72|16.25|0|72
C|HST|20250703|11:22:12.426246|S|87|16.25|0|87
C|HST|20250703|11:22:12.426246|S|42|16.25|0|42
C|HST|20250703|11:25:43.320686|S|1100|16.23|0|1100
C|HST|20250703|11:25:44.227220|S|4|16.24|0|4
C|HST|20250703|11:25:44.228967|S|96|16.24|0|96
C|HST|20250703|11:28:39.191827|S|100|16.21|0|100
C|HST|20250703|11:29:56.652975|S|4|16.215|0|4
C|HST|20250703|11:30:11.993588|S|4|16.22|0|4
C|HST|20250703|11:30:23.354339|S|200|16.23|0|200
C|HST|20250703|11:30:23.480071|S|36|16.23|0|36
C|HST|20250703|11:30:24.678825|S|100|16.23|0|100
C|HST|20250703|11:30:24.681410|S|264|16.23|0|264
C|HST|20250703|11:35:25.354368|S|4|16.23|0|4
C|HST|20250703|11:39:31.249230|S|100|16.23|0|100
C|HST|20250703|11:40:14.476823|S|4|16.24|0|4
C|HST|20250703|11:43:13.190832|S|4|16.24|0|4
C|HST|20250703|11:45:23.287350|S|100|16.24|0|100
C|HST|20250703|11:45:23.287351|S|900|16.24|0|900
C|HST|20250703|11:49:43.020793|S|4|16.23|0|4
C|HST|20250703|11:51:34.356543|S|3|16.23|0|3
C|HST|20250703|11:54:51.377028|S|4|16.22|0|4
C|HST|20250703|11:56:28.713523|S|389|16.215|0|389
C|HST|20250703|11:57:12.775588|S|4|16.22|0|4
C|HST|20250703|11:57:46.515742|S|6|16.2|0|6
C|HST|20250703|12:01:56.286980|S|6|16.2|0|6
C|HST|20250703|12:05:08.864837|S|100|16.18|0|100
C|HST|20250703|12:06:40.503910|S|200|16.19|0|200
C|HST|20250703|12:07:29.746822|S|100|16.19|0|100
C|HST|20250703|12:09:02.754241|S|100|16.19|0|100
C|HST|20250703|12:09:04.851857|S|100|16.19|0|100
C|HST|20250703|12:09:15.424945|S|100|16.19|0|100
C|HST|20250703|12:09:24.834896|S|200|16.19|0|200
C|HST|20250703|12:11:40.894566|S|100|16.19|0|100
C|HST|20250703|12:12:52.296938|S|1|16.19|0|1
C|HST|20250703|12:12:58.306506|S|1|16.19|0|1
C|HST|20250703|12:13:03.549090|S|1|16.19|0|1
C|HST|20250703|12:13:09.270355|S|1|16.19|0|1
C|HST|20250703|12:14:02.034419|S|389|16.185|0|389
C|HST|20250703|12:14:30.047401|S|389|16.175|0|389
C|HST|20250703|12:14:30.047490|S|311|16.175|0|311
C|HST|20250703|12:17:23.990794|S|100|16.15|0|100
C|HST|20250703|12:17:23.990794|S|7|16.15|0|7
C|HST|20250703|12:18:17.843963|S|100|16.16|0|100
C|HST|20250703|12:19:09.839076|S|1|16.16|0|1
C|HST|20250703|12:19:46.270360|S|99|16.16|0|99
C|HST|20250703|12:19:46.270361|S|100|16.16|0|100
C|HST|20250703|12:22:55.825968|S|1000|16.17|0|1000
C|HST|20250703|12:24:28.913833|S|100|16.17|0|100
C|HST|20250703|12:24:48.368859|S|27|16.17|0|27
C|HST|20250703|12:25:10.179706|S|100|16.17|0|100
C|HST|20250703|12:25:10.179706|S|100|16.17|0|100
C|HST|20250703|12:25:10.179706|S|100|16.17|0|100
C|HST|20250703|12:25:10.179707|S|400|16.17|0|400
C|HST|20250703|12:26:47.105825|S|4|16.17|0|4
C|HST|20250703|12:28:45.782303|S|100|16.17|0|100
C|HST|20250703|12:28:45.782303|S|700|16.17|0|700
C|HST|20250703|12:29:49.044819|S|100|16.17|0|100
C|HST|20250703|12:29:49.044820|S|152|16.17|0|152
C|HST|20250703|12:29:49.044820|S|4|16.17|0|4
C|HST|20250703|12:30:39.370459|S|600|16.18|0|600
C|HST|20250703|12:30:39.428046|S|8|16.18|0|8
C|HST|20250703|12:30:39.430664|S|100|16.175|0|100
C|HST|20250703|12:30:39.430729|S|100|16.175|0|100
C|HST|20250703|12:30:39.430787|S|100|16.175|0|100
C|HST|20250703|12:30:39.430844|S|100|16.175|0|100
C|HST|20250703|12:30:39.430901|S|100|16.175|0|100
C|HST|20250703|12:30:39.430962|S|400|16.175|0|400
C|HST|20250703|12:30:39.430972|S|100|16.175|0|100
C|HST|20250703|12:30:39.431020|S|400|16.175|0|400
C|HST|20250703|12:30:57.554442|S|800|16.18|0|800
C|HST|20250703|12:30:57.555195|S|100|16.18|0|100
C|HST|20250703|12:30:57.555195|S|500|16.18|0|500
C|HST|20250703|12:30:57.555195|S|100|16.18|0|100
C|HST|20250703|12:30:57.556240|S|100|16.18|0|100
C|HST|20250703|12:31:10.500728|S|100|16.18|0|100
C|HST|20250703|12:31:10.504445|S|200|16.18|0|200
C|HST|20250703|12:31:33.998944|S|100|16.18|0|100
C|HST|20250703|12:31:33.998944|S|100|16.18|0|100
C|HST|20250703|12:31:33.998944|S|100|16.18|0|100
C|HST|20250703|12:31:33.998944|S|1200|16.18|0|1200
C|HST|20250703|12:31:41.739045|S|100|16.18|0|100
C|HST|20250703|12:31:47.092580|S|100|16.18|0|100
C|HST|20250703|12:31:47.092580|S|1300|16.18|0|1300
C|HST|20250703|12:32:38.365577|S|4|16.18|0|4
C|HST|20250703|12:36:50.628064|S|3|16.19|0|3
C|HST|20250703|12:37:21.080915|S|3|16.18|0|3
C|HST|20250703|12:37:21.080916|S|12|16.18|0|12
C|HST|20250703|12:39:54.950342|S|300|16.19|0|300
C|HST|20250703|12:39:54.950342|S|1|16.19|0|1
C|HST|20250703|12:39:54.950343|S|386|16.19|0|386
C|HST|20250703|12:39:54.950979|S|4|16.19|0|4
C|HST|20250703|12:39:54.950979|S|100|16.19|0|100
C|HST|20250703|12:39:54.950979|S|714|16.19|0|714
C|HST|20250703|12:40:02.180250|S|11|16.19|0|11
C|HST|20250703|12:40:03.084854|S|300|16.19|0|300
C|HST|20250703|12:40:03.111830|S|100|16.19|0|100
C|HST|20250703|12:40:03.178503|S|200|16.19|0|200
C|HST|20250703|12:40:03.178574|S|889|16.19|0|889
C|HST|20250703|12:40:05.493500|S|788|16.19|0|788
C|HST|20250703|12:40:06.567886|S|4|16.19|0|4
C|HST|20250703|12:40:07.111866|S|100|16.19|0|100
C|HST|20250703|12:40:07.112488|S|100|16.19|0|100
C|HST|20250703|12:40:07.136079|S|508|16.19|0|508
C|HST|20250703|12:40:09.080926|S|20|16.19|0|20
C|HST|20250703|12:40:09.081146|S|65|16.19|0|65
C|HST|20250703|12:40:10.957627|S|484|16.19|0|484
C|HST|20250703|12:40:10.957651|S|31|16.19|0|31
C|HST|20250703|12:40:27.779433|S|4|16.19|0|4
C|HST|20250703|12:41:24.878662|S|11|16.2|0|11
C|HST|20250703|12:41:29.533899|S|89|16.2|0|89
C|HST|20250703|12:41:29.533899|S|211|16.2|0|211
C|HST|20250703|12:41:29.534719|S|200|16.2|0|200
C|HST|20250703|12:41:30.865388|S|500|16.2|0|500
C|HST|20250703|12:41:30.865388|S|689|16.2|0|689
C|HST|20250703|12:41:43.365538|S|100|16.2|0|100
C|HST|20250703|12:41:56.372514|S|100|16.21|0|100
C|HST|20250703|12:42:22.411158|S|1300|16.22|0|1300
C|HST|20250703|12:42:22.411741|S|131|16.22|0|131
C|HST|20250703|12:42:23.239787|S|3|16.22|0|3
C|HST|20250703|12:42:23.479995|S|163|16.22|0|163
C|HST|20250703|12:42:24.893660|S|3|16.22|0|3
C|HST|20250703|12:42:44.232064|S|4|16.22|0|4
C|HST|20250703|12:43:31.248787|S|1436|16.21|0|1436
C|HST|20250703|12:43:46.633531|S|168|16.215|0|168
C|HST|20250703|12:44:04.647791|S|4|16.22|0|4
C|HST|20250703|12:44:36.634667|S|2|16.21|0|2
C|HST|20250703|12:44:36.634667|S|2|16.21|0|2
C|HST|20250703|12:44:40.121869|S|178|16.215|0|178
C|HST|20250703|12:44:53.916346|S|700|16.21|0|700
C|HST|20250703|12:44:53.916347|S|200|16.21|0|200
C|HST|20250703|12:44:56.426717|S|700|16.21|0|700
C|HST|20250703|12:45:12.723780|S|46|16.21|0|46
C|HST|20250703|12:45:30.979892|S|984|16.2|0|984
C|HST|20250703|12:47:11.066980|S|5|16.2|0|5
C|HST|20250703|12:49:45.800472|S|47|16.2|0|47
C|HST|20250703|12:49:45.800922|S|58|16.2|0|58
C|HST|20250703|12:49:45.814589|S|256|16.2|0|256
C|HST|20250703|12:49:46.230149|S|939|16.2|0|939
C|HST|20250703|12:49:46.230150|S|13|16.2|0|13
C|HST|20250703|12:49:58.132279|S|31|16.2|0|31
C|HST|20250703|12:49:58.132279|S|1300|16.2|0|1300
C|HST|20250703|12:49:58.132292|S|69|16.2|0|69
C|HST|20250703|12:50:00.085151|S|596|16.21|0|596
C|HST|20250703|12:50:00.520229|S|200|16.21|0|200
C|HST|20250703|12:50:00.520229|S|204|16.21|0|204
C|HST|20250703|12:50:00.520229|S|300|16.21|0|300
C|HST|20250703|12:50:07.004927|S|28|16.21|0|28
C|HST|20250703|12:50:07.290674|S|200|16.21|0|200
C|HST|20250703|12:50:07.291994|S|500|16.21|0|500
C|HST|20250703|12:50:07.349679|S|40|16.21|0|40
C|HST|20250703|12:50:09.664876|S|134|16.21|0|134
C|HST|20250703|12:50:09.665109|S|100|16.21|0|100
C|HST|20250703|12:50:09.671211|S|298|16.21|0|298
C|HST|20250703|12:50:53.683336|S|46|16.19|0|46
C|HST|20250703|12:50:53.683432|S|954|16.19|0|954
C|HST|20250703|12:51:18.344663|S|4|16.2|0|4
C|HST|20250703|12:51:18.344663|S|1100|16.2|0|1100
C|HST|20250703|12:52:20.482833|S|16|16.21|0|16
C|HST|20250703|12:52:40.003160|S|4|16.21|0|4
C|HST|20250703|12:52:40.003160|S|1184|16.21|0|1184
C|HST|20250703|12:53:14.489899|S|1027|16.19|0|1027
C|HST|20250703|12:53:29.504168|S|7|16.2|0|7
C|HST|20250703|12:53:34.435462|S|2|16.19|0|2
C|HST|20250703|12:53:34.435462|S|2|16.19|0|2
C|HST|20250703|12:54:00.040322|S|800|16.2|0|800
C|HST|20250703|12:54:00.044289|S|600|16.21|0|600
C|HST|20250703|12:54:04.226075|S|29|16.22|0|29
C|HST|20250703|12:54:04.226145|S|656|16.22|0|656
C|HST|20250703|12:54:04.226524|S|615|16.22|0|615
C|HST|20250703|12:54:04.226524|S|100|16.22|0|100
C|HST|20250703|12:54:13.058369|S|21|16.23|0|21
C|HST|20250703|12:54:19.381547|S|1100|16.22|0|1100
C|HST|20250703|12:54:24.930667|S|50|16.23|0|50
C|HST|20250703|12:55:05.466734|S|25|16.23|0|25
C|HST|20250703|12:55:07.098005|S|500|16.23|0|500
C|HST|20250703|12:55:31.737789|S|504|16.23|0|504
C|HST|20250703|12:55:31.738989|S|195|16.23|0|195
C|HST|20250703|12:55:33.379377|S|4|16.23|0|4
C|HST|20250703|12:55:44.708882|S|44|16.23|0|44
C|HST|20250703|12:55:55.896477|S|13|16.23|0|13
C|HST|20250703|12:56:46.919102|S|3|16.23|0|3
C|HST|20250703|12:56:48.358700|S|100|16.225|0|100
C|HST|20250703|12:56:48.359526|S|100|16.225|0|100
C|HST|20250703|12:56:48.360108|S|100|16.225|0|100
C|HST|20250703|12:57:13.043835|S|9|16.215|0|9
C|HST|20250703|12:57:17.541995|S|800|16.22|0|800
C|HST|20250703|12:57:17.566338|S|9|16.22|0|9
C|HST|20250703|12:57:55.033120|S|100|16.21|0|100
C|HST|20250703|12:57:55.033120|S|2|16.21|0|2
C|HST|20250703|12:57:55.033120|S|100|16.21|0|100
C|HST|20250703|12:58:02.006942|S|100|16.21|0|100
C|HST|20250703|12:58:19.992682|S|100|16.22|0|100
C|HST|20250703|12:58:24.992890|S|100|16.22|0|100
C|HST|20250703|12:58:24.993998|S|100|16.22|0|100
C|HST|20250703|12:58:31.016246|S|300|16.21|0|300
C|HST|20250703|12:58:34.994239|S|100|16.22|0|100
C|HST|20250703|12:58:34.994240|S|300|16.22|0|300
C|HST|20250703|12:58:40.000747|S|100|16.215|0|100
C|HST|20250703|12:58:41.846651|S|226|16.2|0|226
C|HST|20250703|12:58:41.846651|S|300|16.2|0|300
C|HST|20250703|12:59:10.049904|S|100|16.2|0|100
C|HST|20250703|12:59:10.049904|S|800|16.2|0|800
C|HST|20250703|12:59:10.049904|S|2|16.2|0|2
C|HST|20250703|12:59:10.049904|S|2|16.2|0|2
C|HST|20250703|12:59:10.049905|S|100|16.2|0|100
C|HST|20250703|12:59:20.269110|S|2|16.2|0|2
C|HST|20250703|12:59:30.153933|S|100|16.19|0|100
C|HST|20250703|12:59:30.183148|S|200|16.19|0|200
C|HST|20250703|12:59:30.183148|S|100|16.19|0|100
C|HST|20250703|12:59:30.183563|S|200|16.19|0|200
C|HST|20250703|12:59:44.389433|S|4|16.19|0|4
C|HST|20250703|12:59:44.403586|S|165|16.19|0|165
C|HST|20250703|12:59:44.403586|S|96|16.19|0|96
C|HST|20250703|12:59:44.414171|S|100|16.19|0|100
C|HST|20250703|12:59:45.009910|S|100|16.19|0|100
C|HST|20250703|12:59:45.009910|S|100|16.19|0|100
C|HST|20250703|12:59:47.721494|S|29|16.195|0|29
C|HST|20250703|12:59:47.830752|S|5|16.195|0|5
C|HST|20250703|12:59:48.524047|S|58|16.195|0|58
C|HST|20250703|12:59:48.698684|S|45|16.195|0|45
C|HST|20250703|12:59:49.440032|S|18|16.195|0|18
C|HST|20250703|12:59:49.670662|S|52|16.195|0|52
C|HST|20250703|12:59:50.115904|S|200|16.19|0|200
C|HST|20250703|12:59:50.438590|S|200|16.19|0|200
C|HST|20250703|12:59:50.635297|S|54|16.19|0|54
C|HST|20250703|12:59:50.698849|S|100|16.19|0|100
C|HST|20250703|12:59:52.098876|S|6|16.195|0|6
C|HST|20250703|12:59:52.975617|S|1|16.195|0|1
C|HST|20250703|12:59:54.101995|S|20|16.195|0|20
C|HST|20250703|12:59:54.478667|S|31|16.195|0|31
C|HST|20250703|12:59:55.330299|S|100|16.2|0|100
C|HST|20250703|12:59:55.330299|S|100|16.2|0|100
C|HST|20250703|12:59:55.724229|S|8|16.19|0|8
C|HST|20250703|12:59:56.372495|S|6|16.2|0|6
C|HST|20250703|12:59:56.457053|S|1|16.19|0|1
C|HST|20250703|12:59:56.706829|S|4|16.2|0|4
C|HST|20250703|12:59:56.764939|S|57|16.19|0|57
C|HST|20250703|12:59:56.923492|S|99|16.19|0|99
C|HST|20250703|12:59:56.939045|S|22|16.2|0|22
C|HST|20250703|12:59:57.014727|S|22|16.19|0|22
C|HST|20250703|12:59:57.014727|S|59|16.19|0|59
C|HST|20250703|12:59:57.014727|S|100|16.19|0|100
C|HST|20250703|12:59:57.014727|S|53|16.19|0|53
C|HST|20250703|12:59:57.016317|S|100|16.19|0|100
C|HST|20250703|12:59:57.022166|S|100|16.19|0|100
C|HST|20250703|12:59:57.026081|S|100|16.19|0|100
C|HST|20250703|12:59:57.073925|S|100|16.19|0|100
C|HST|20250703|12:59:57.494562|S|100|16.19|0|100
C|HST|20250703|12:59:57.606074|S|1|16.2|0|1
C|HST|20250703|12:59:57.620459|S|100|16.19|0|100
C|HST|20250703|12:59:58.715205|S|77|16.2|0|77
C|HSTM|20250703|12:05:42.015903|S|8|27.82|0|8
C|HSY|20250703|09:30:00.919095|S|1|177.55|0|1
C|HSY|20250703|09:31:29.588317|S|50|176.95|0|50
C|HSY|20250703|09:31:33.591448|S|50|176.81|0|50
C|HSY|20250703|09:31:33.591527|S|50|176.81|0|50
C|HSY|20250703|09:32:12.954478|S|50|176.615|0|50
C|HSY|20250703|09:32:12.954551|S|50|176.615|0|50
C|HSY|20250703|09:32:13.154183|S|50|176.615|0|50
C|HSY|20250703|09:35:07.168797|S|50|175.985|0|50
C|HSY|20250703|09:35:07.168862|S|50|175.985|0|50
C|HSY|20250703|09:52:02.271963|S|50|176.23|0|50
C|HSY|20250703|10:01:50.928104|S|50|176.04|0|50
C|HSY|20250703|10:01:52.185525|S|100|176.07|0|100
C|HSY|20250703|10:03:59.911696|S|6|176.17|0|6
C|HSY|20250703|10:04:31.611391|S|50|176.125|0|50
C|HSY|20250703|10:05:56.299857|S|4|175.91|0|4
C|HSY|20250703|10:05:56.299870|S|6|175.91|0|6
C|HSY|20250703|10:08:58.646591|S|38|175.63|0|38
C|HSY|20250703|10:19:55.573110|S|34|175.63|0|34
C|HSY|20250703|10:21:31.400768|S|100|175.5|0|100
C|HSY|20250703|10:21:31.400769|S|37|175.53|0|37
C|HSY|20250703|10:34:53.240113|S|30|175.56|0|30
C|HSY|20250703|10:39:12.364156|S|21|176.33|0|21
C|HSY|20250703|10:50:34.857464|S|6|176.6|0|6
C|HSY|20250703|10:50:44.177669|S|6|176.62|0|6
C|HSY|20250703|10:50:53.391194|S|3|176.58|0|3
C|HSY|20250703|10:50:58.093804|S|1|176.58|0|1
C|HSY|20250703|11:00:04.036779|S|7|176.42|0|7
C|HSY|20250703|11:26:00.533934|S|100|176.17|0|100
C|HSY|20250703|11:27:58.716200|S|100|176.32|0|100
C|HSY|20250703|11:35:32.104361|S|100|176.535|0|100
C|HSY|20250703|11:49:52.923053|S|50|176.93|0|50
C|HSY|20250703|11:54:56.879198|S|5|177.14|0|5
C|HSY|20250703|11:54:58.081396|S|1|177.14|0|1
C|HSY|20250703|11:55:41.984260|S|1|177.09|0|1
C|HSY|20250703|12:25:32.880520|S|2|176.51|0|2
C|HSY|20250703|12:25:32.880520|S|1|176.51|0|1
C|HSY|20250703|12:51:28.739830|S|50|176.44|0|50
C|HSY|20250703|12:54:47.879441|S|48|176.23|0|48
C|HSY|20250703|12:56:16.417342|S|100|176.21|0|100
C|HSY|20250703|12:58:00.222018|S|100|176.34|0|100
C|HSY|20250703|12:59:58.457498|S|40|176.38|0|40
C|HTBK|20250703|09:33:25.959847|S|7|10.67|0|7
C|HTBK|20250703|10:20:59.923630|S|72|10.72|0|72
C|HTBK|20250703|10:21:05.558303|S|100|10.72|0|100
C|HTBK|20250703|10:29:42.123337|S|100|10.71|0|100
C|HTBK|20250703|10:36:57.929509|S|100|10.71|0|100
C|HTBK|20250703|10:37:39.941104|S|100|10.71|0|100
C|HTBK|20250703|10:45:10.970315|S|100|10.71|0|100
C|HTBK|20250703|10:47:43.738485|S|100|10.72|0|100
C|HTBK|20250703|10:47:43.741855|S|100|10.72|0|100
C|HTBK|20250703|10:47:53.173104|S|100|10.715|0|100
C|HTBK|20250703|10:52:28.552118|S|100|10.68|0|100
C|HTBK|20250703|10:52:46.802364|S|100|10.68|0|100
C|HTBK|20250703|10:52:46.802364|S|100|10.68|0|100
C|HTBK|20250703|10:52:46.803644|S|66|10.68|0|66
C|HTBK|20250703|10:53:23.165500|S|100|10.69|0|100
C|HTBK|20250703|10:54:53.748709|S|100|10.72|0|100
C|HTBK|20250703|10:59:21.330517|S|100|10.74|0|100
C|HTBK|20250703|11:01:20.884866|S|100|10.74|0|100
C|HTBK|20250703|11:02:07.039355|S|100|10.75|0|100
C|HTBK|20250703|11:06:44.470500|S|100|10.75|0|100
C|HTBK|20250703|11:06:44.470500|S|22|10.75|0|22
C|HTBK|20250703|11:11:26.926006|S|10|10.71|0|10
C|HTBK|20250703|11:14:38.729394|S|100|10.69|0|100
C|HTBK|20250703|11:14:38.756527|S|100|10.69|0|100
C|HTBK|20250703|11:15:12.058025|S|100|10.69|0|100
C|HTBK|20250703|11:30:11.871616|S|100|10.69|0|100
C|HTBK|20250703|11:32:00.862168|S|100|10.7|0|100
C|HTBK|20250703|11:43:36.052628|S|100|10.72|0|100
C|HTBK|20250703|11:43:48.997542|S|100|10.73|0|100
C|HTBK|20250703|11:49:41.878928|S|100|10.71|0|100
C|HTBK|20250703|11:51:17.684638|S|100|10.71|0|100
C|HTBK|20250703|11:53:08.147753|S|92|10.7|0|92
C|HTBK|20250703|12:06:24.155744|S|5|10.67|0|5
C|HTBK|20250703|12:07:41.763947|S|100|10.68|0|100
C|HTBK|20250703|12:08:55.265927|S|100|10.68|0|100
C|HTBK|20250703|12:08:55.265928|S|1|10.68|0|1
C|HTBK|20250703|12:08:55.265928|S|35|10.68|0|35
C|HTBK|20250703|12:09:12.939821|S|4|10.68|0|4
C|HTBK|20250703|12:09:24.365468|S|100|10.68|0|100
C|HTBK|20250703|12:11:56.296339|S|100|10.68|0|100
C|HTBK|20250703|12:11:56.317877|S|6|10.68|0|6
C|HTBK|20250703|12:11:56.317878|S|8|10.68|0|8
C|HTBK|20250703|12:11:56.317878|S|7|10.68|0|7
C|HTBK|20250703|12:11:56.317878|S|1|10.68|0|1
C|HTBK|20250703|12:12:56.512084|S|1|10.68|0|1
C|HTBK|20250703|12:12:56.512084|S|2|10.68|0|2
C|HTBK|20250703|12:12:56.512085|S|2|10.68|0|2
C|HTBK|20250703|12:13:18.919855|S|1|10.68|0|1
C|HTBK|20250703|12:14:43.485891|S|100|10.67|0|100
C|HTBK|20250703|12:14:45.513854|S|11|10.67|0|11
C|HTBK|20250703|12:14:45.513854|S|1|10.67|0|1
C|HTBK|20250703|12:14:45.513854|S|1|10.67|0|1
C|HTBK|20250703|12:18:18.507790|S|5|10.67|0|5
C|HTBK|20250703|12:18:18.507790|S|1|10.67|0|1
C|HTBK|20250703|12:18:18.507790|S|2|10.67|0|2
C|HTBK|20250703|12:18:18.507791|S|3|10.67|0|3
C|HTBK|20250703|12:18:18.507791|S|2|10.67|0|2
C|HTBK|20250703|12:18:18.507792|S|4|10.67|0|4
C|HTBK|20250703|12:18:18.507792|S|6|10.67|0|6
C|HTBK|20250703|12:18:18.507793|S|9|10.67|0|9
C|HTBK|20250703|12:18:50.130049|S|1|10.67|0|1
C|HTBK|20250703|12:18:50.130050|S|2|10.67|0|2
C|HTBK|20250703|12:18:50.130050|S|38|10.67|0|38
C|HTBK|20250703|12:19:46.265516|S|3|10.67|0|3
C|HTBK|20250703|12:19:46.265516|S|1|10.67|0|1
C|HTBK|20250703|12:22:40.568181|S|15|10.66|0|15
C|HTBK|20250703|12:25:35.836279|S|1|10.66|0|1
C|HTBK|20250703|12:25:35.836279|S|9|10.66|0|9
C|HTBK|20250703|12:25:35.836280|S|3|10.66|0|3
C|HTBK|20250703|12:25:35.836280|S|4|10.66|0|4
C|HTBK|20250703|12:25:35.836280|S|100|10.66|0|100
C|HTBK|20250703|12:25:35.836281|S|10|10.66|0|10
C|HTBK|20250703|12:25:35.836281|S|4|10.66|0|4
C|HTBK|20250703|12:25:35.836281|S|8|10.66|0|8
C|HTBK|20250703|12:26:36.252429|S|5|10.66|0|5
C|HTBK|20250703|12:26:36.252429|S|1|10.66|0|1
C|HTBK|20250703|12:28:08.143452|S|5|10.66|0|5
C|HTBK|20250703|12:28:08.143452|S|1|10.66|0|1
C|HTBK|20250703|12:28:08.143452|S|3|10.66|0|3
C|HTBK|20250703|12:28:08.143452|S|1|10.66|0|1
C|HTBK|20250703|12:28:51.444381|S|5|10.66|0|5
C|HTBK|20250703|12:29:36.814115|S|100|10.67|0|100
C|HTBK|20250703|12:29:36.814169|S|2|10.67|0|2
C|HTBK|20250703|12:29:36.814170|S|1|10.67|0|1
C|HTBK|20250703|12:29:36.814170|S|10|10.67|0|10
C|HTBK|20250703|12:29:36.814170|S|3|10.67|0|3
C|HTBK|20250703|12:29:36.814170|S|3|10.67|0|3
C|HTBK|20250703|12:29:36.814172|S|66|10.67|0|66
C|HTBK|20250703|12:29:36.814172|S|15|10.67|0|15
C|HTBK|20250703|12:30:45.507525|S|1|10.67|0|1
C|HTBK|20250703|12:30:45.507525|S|64|10.67|0|64
C|HTBK|20250703|12:33:23.829234|S|1|10.68|0|1
C|HTBK|20250703|12:33:42.448768|S|1|10.68|0|1
C|HTBK|20250703|12:34:49.060857|S|26|10.67|0|26
C|HTBK|20250703|12:38:25.314745|S|5|10.67|0|5
C|HTBK|20250703|12:38:42.994557|S|4|10.67|0|4
C|HTBK|20250703|12:38:44.268655|S|100|10.68|0|100
C|HTBK|20250703|12:39:52.583483|S|100|10.68|0|100
C|HTBK|20250703|12:43:47.198225|S|90|10.68|0|90
C|HTBK|20250703|12:43:47.198225|S|10|10.68|0|10
C|HTBK|20250703|12:43:55.195910|S|10|10.68|0|10
C|HTBK|20250703|12:44:07.781731|S|7|10.68|0|7
C|HTBK|20250703|12:44:55.180744|S|9|10.68|0|9
C|HTBK|20250703|12:49:56.591829|S|100|10.67|0|100
C|HTBK|20250703|12:51:27.777770|S|56|10.69|0|56
C|HTBK|20250703|12:52:05.347053|S|55|10.7|0|55
C|HTBK|20250703|12:54:49.454151|S|58|10.7|0|58
C|HTBK|20250703|12:56:39.690889|S|100|10.69|0|100
C|HTBK|20250703|12:58:55.515226|S|12|10.68|0|12
C|HTBK|20250703|12:59:01.310892|S|15|10.68|0|15
C|HTBK|20250703|12:59:15.029040|S|100|10.69|0|100
C|HTBK|20250703|12:59:15.029040|S|100|10.69|0|100
C|HTBK|20250703|12:59:50.274455|S|15|10.69|0|15
C|HTBK|20250703|12:59:55.235953|S|81|10.69|0|81
C|HTBK|20250703|12:59:55.876064|S|4|10.69|0|4
C|HTBK|20250703|12:59:55.876064|S|7|10.69|0|7
C|HTBK|20250703|12:59:56.780132|S|200|10.68|0|200
C|HTBK|20250703|12:59:56.804467|S|102|10.68|0|102
C|HTBK|20250703|12:59:57.076442|S|100|10.68|0|100
C|HTBK|20250703|12:59:57.077106|S|200|10.68|0|200
C|HTGC|20250703|09:43:44.148598|S|250|18.67|0|250
C|HTGC|20250703|10:02:00.473002|S|200|18.69|0|200
C|HTGC|20250703|12:00:56.394198|S|2|18.595|0|2
C|HTGC|20250703|12:10:21.155897|S|5|18.6|0|5
C|HTGC|20250703|12:16:38.835990|S|1|18.59|0|1
C|HTGC|20250703|12:16:38.835990|S|1|18.59|0|1
C|HTGC|20250703|12:16:38.835990|S|1|18.59|0|1
C|HTGC|20250703|12:34:01.245319|S|1|18.59|0|1
C|HTGC|20250703|12:36:25.523374|S|1|18.58|0|1
C|HTGC|20250703|12:41:25.420952|S|200|18.575|0|200
C|HTGC|20250703|12:41:29.995212|S|2|18.575|0|2
C|HTGC|20250703|12:58:00.571896|S|1|18.6|0|1
C|HTGC|20250703|12:58:05.934737|S|1|18.61|0|1
C|HTGC|20250703|12:58:12.913078|S|1|18.61|0|1
C|HTGC|20250703|12:58:38.568939|S|2|18.6|0|2
C|HTGC|20250703|12:59:04.929709|S|1|18.61|0|1
C|HTGC|20250703|12:59:04.929709|S|100|18.61|0|100
C|HTGC|20250703|12:59:48.016874|S|100|18.62|0|100
C|HTGC|20250703|12:59:48.016874|S|100|18.62|0|100
C|HTGC|20250703|12:59:49.570189|S|100|18.62|0|100
C|HTH|20250703|11:01:39.358540|S|100|32.08|0|100
C|HTH|20250703|11:01:39.432548|S|25|32.02|0|25
C|HTH|20250703|11:01:39.432548|S|75|32.03|0|75
C|HTH|20250703|12:03:26.415137|S|1|31.91|0|1
C|HTH|20250703|12:04:27.193848|S|2|31.91|0|2
C|HTHT|20250703|09:33:33.466770|S|100|32.895|0|100
C|HTHT|20250703|09:34:19.799885|S|3|32.92|0|3
C|HTHT|20250703|09:35:42.162180|S|3|32.95|0|3
C|HTHT|20250703|09:45:58.219013|S|100|32.83|0|100
C|HTHT|20250703|09:45:58.219288|S|3|32.83|0|3
C|HTHT|20250703|09:45:58.222635|S|3|32.78|0|3
C|HTHT|20250703|09:45:58.222692|S|3|32.78|0|3
C|HTHT|20250703|09:48:26.029890|S|3|32.835|0|3
C|HTHT|20250703|09:53:25.464079|S|3|33|0|3
C|HTHT|20250703|09:57:20.277661|S|3|32.935|0|3
C|HTHT|20250703|09:57:20.277729|S|3|32.935|0|3
C|HTHT|20250703|10:09:47.024173|S|100|32.98|0|100
C|HTHT|20250703|10:26:31.186411|S|100|33.315|0|100
C|HTHT|20250703|10:46:22.623876|S|100|33.235|0|100
C|HTHT|20250703|10:50:10.034365|S|100|33.28|0|100
C|HTHT|20250703|10:55:49.933411|S|100|33.205|0|100
C|HTHT|20250703|11:08:12.918067|S|100|33.155|0|100
C|HTHT|20250703|11:39:46.320596|S|4|33.1|0|4
C|HTHT|20250703|11:55:19.069034|S|25|33.09|0|25
C|HTHT|20250703|12:16:43.359610|S|5|32.92|0|5
C|HTHT|20250703|12:33:49.564350|S|170|33.005|0|170
C|HTHT|20250703|12:53:01.177934|S|3|32.99|0|3
C|HTHT|20250703|12:57:37.396764|S|62|33.12|0|62
C|HTHT|20250703|12:58:35.254199|S|100|33.165|0|100
C|HTHT|20250703|12:58:57.085948|S|100|33.195|0|100
C|HTHT|20250703|12:59:01.020668|S|100|33.225|0|100
C|HTHT|20250703|12:59:24.333152|S|38|33.22|0|38
C|HTHT|20250703|12:59:26.372848|S|38|33.22|0|38
C|HTHT|20250703|12:59:34.460794|S|62|33.22|0|62
C|HTHT|20250703|12:59:52.353745|S|25|33.23|0|25
C|HTHT|20250703|12:59:52.353746|S|5|33.23|0|5
C|HTHT|20250703|12:59:52.760311|S|30|33.23|0|30
C|HTHT|20250703|12:59:53.160784|S|30|33.23|0|30
C|HTHT|20250703|12:59:53.661802|S|36|33.23|0|36
C|HTHT|20250703|12:59:54.069255|S|30|33.23|0|30
C|HTHT|20250703|12:59:54.469735|S|19|33.23|0|19
C|HTHT|20250703|12:59:55.267761|S|2|33.23|0|2
C|HTLD|20250703|10:30:53.397827|S|1|9.07|0|1
C|HTLD|20250703|12:01:13.543932|S|100|9.1|0|100
C|HTLD|20250703|12:55:58.017892|S|141|9.115|0|141
C|HTZ|20250703|09:45:12.489646|S|10|7.17|0|10
C|HTZ|20250703|10:05:22.302190|S|25|7.345|0|25
C|HTZ|20250703|10:05:22.302249|S|25|7.345|0|25
C|HTZ|20250703|10:05:22.302303|S|25|7.345|0|25
C|HTZ|20250703|10:05:22.302359|S|25|7.345|0|25
C|HTZ|20250703|10:06:31.043861|S|100|7.345|0|100
C|HTZ|20250703|10:10:22.563484|S|2|7.24|0|2
C|HTZ|20250703|10:10:22.563496|S|2|7.24|0|2
C|HTZ|20250703|10:10:22.563497|S|100|7.24|0|100
C|HTZ|20250703|10:10:22.563512|S|25|7.24|0|25
C|HTZ|20250703|10:11:55.272924|S|25|7.315|0|25
C|HTZ|20250703|10:11:55.272986|S|25|7.315|0|25
C|HTZ|20250703|10:12:01.248694|S|25|7.325|0|25
C|HTZ|20250703|10:12:01.248757|S|25|7.325|0|25
C|HTZ|20250703|10:12:01.248813|S|25|7.325|0|25
C|HTZ|20250703|10:12:01.248868|S|25|7.325|0|25
C|HTZ|20250703|10:12:02.749631|S|46|7.32|0|46
C|HTZ|20250703|10:12:26.056674|S|100|7.32|0|100
C|HTZ|20250703|10:16:40.071574|S|200|7.335|0|200
C|HTZ|20250703|10:17:04.657604|S|5|7.34|0|5
C|HTZ|20250703|10:17:48.364264|S|100|7.365|0|100
C|HTZ|20250703|10:19:24.674615|S|2|7.33|0|2
C|HTZ|20250703|10:19:24.675036|S|25|7.33|0|25
C|HTZ|20250703|10:19:24.675125|S|25|7.33|0|25
C|HTZ|20250703|10:19:24.675184|S|25|7.33|0|25
C|HTZ|20250703|10:19:24.675243|S|25|7.33|0|25
C|HTZ|20250703|10:19:26.752374|S|3|7.35|0|3
C|HTZ|20250703|10:19:26.752396|S|3|7.35|0|3
C|HTZ|20250703|10:19:26.774680|S|22|7.35|0|22
C|HTZ|20250703|10:22:38.018520|S|2|7.42|0|2
C|HTZ|20250703|10:23:20.170061|S|100|7.44|0|100
C|HTZ|20250703|10:23:22.849375|S|100|7.43|0|100
C|HTZ|20250703|10:23:22.849375|S|100|7.43|0|100
C|HTZ|20250703|10:23:37.656913|S|100|7.43|0|100
C|HTZ|20250703|10:23:48.090829|S|100|7.43|0|100
C|HTZ|20250703|10:24:11.449274|S|8|7.44|0|8
C|HTZ|20250703|10:24:38.069953|S|100|7.435|0|100
C|HTZ|20250703|10:24:39.162008|S|100|7.43|0|100
C|HTZ|20250703|10:25:09.242379|S|100|7.43|0|100
C|HTZ|20250703|10:25:17.802489|S|30|7.42|0|30
C|HTZ|20250703|10:25:54.596824|S|25|7.445|0|25
C|HTZ|20250703|10:25:54.596884|S|25|7.445|0|25
C|HTZ|20250703|10:25:54.596940|S|25|7.445|0|25
C|HTZ|20250703|10:25:54.596994|S|25|7.445|0|25
C|HTZ|20250703|10:27:09.617841|S|17|7.445|0|17
C|HTZ|20250703|10:27:15.027725|S|33|7.445|0|33
C|HTZ|20250703|10:27:15.028709|S|76|7.44|0|76
C|HTZ|20250703|10:28:01.646070|S|100|7.435|0|100
C|HTZ|20250703|10:28:01.646092|S|100|7.435|0|100
C|HTZ|20250703|10:28:40.754346|S|2|7.43|0|2
C|HTZ|20250703|10:29:27.738874|S|100|7.4|0|100
C|HTZ|20250703|10:29:38.630009|S|35|7.365|0|35
C|HTZ|20250703|10:29:40.648151|S|35|7.365|0|35
C|HTZ|20250703|10:29:40.669340|S|35|7.365|0|35
C|HTZ|20250703|10:29:40.716026|S|35|7.365|0|35
C|HTZ|20250703|10:29:42.007415|S|35|7.365|0|35
C|HTZ|20250703|10:29:42.028232|S|25|7.365|0|25
C|HTZ|20250703|10:29:42.028232|S|10|7.365|0|10
C|HTZ|20250703|10:29:42.123329|S|35|7.365|0|35
C|HTZ|20250703|10:29:42.209664|S|35|7.365|0|35
C|HTZ|20250703|10:29:42.959768|S|35|7.365|0|35
C|HTZ|20250703|10:29:43.116591|S|35|7.365|0|35
C|HTZ|20250703|10:29:45.003481|S|35|7.36|0|35
C|HTZ|20250703|10:29:45.003481|S|100|7.36|0|100
C|HTZ|20250703|10:30:51.524205|S|100|7.37|0|100
C|HTZ|20250703|10:30:51.524205|S|80|7.37|0|80
C|HTZ|20250703|10:32:13.495312|S|20|7.37|0|20
C|HTZ|20250703|10:32:13.495313|S|80|7.37|0|80
C|HTZ|20250703|10:32:23.321148|S|2|7.35|0|2
C|HTZ|20250703|10:35:58.971122|S|100|7.35|0|100
C|HTZ|20250703|10:35:58.971908|S|50|7.34|0|50
C|HTZ|20250703|10:36:47.391456|S|100|7.36|0|100
C|HTZ|20250703|10:40:01.807500|S|4|7.38|0|4
C|HTZ|20250703|10:40:01.807509|S|4|7.38|0|4
C|HTZ|20250703|10:41:38.830716|S|100|7.4|0|100
C|HTZ|20250703|10:43:32.614427|S|79|7.41|0|79
C|HTZ|20250703|10:43:32.617285|S|2|7.41|0|2
C|HTZ|20250703|10:43:32.617285|S|2|7.41|0|2
C|HTZ|20250703|10:43:32.617715|S|100|7.41|0|100
C|HTZ|20250703|10:43:32.619048|S|115|7.42|0|115
C|HTZ|20250703|10:44:51.068402|S|9|7.445|0|9
C|HTZ|20250703|10:47:05.830161|S|6|7.41|0|6
C|HTZ|20250703|10:48:15.555049|S|11|7.4|0|11
C|HTZ|20250703|10:48:15.555069|S|11|7.4|0|11
C|HTZ|20250703|10:48:47.206764|S|100|7.43|0|100
C|HTZ|20250703|10:48:47.206764|S|6|7.43|0|6
C|HTZ|20250703|10:50:31.753065|S|126|7.435|0|126
C|HTZ|20250703|10:50:31.778532|S|126|7.425|0|126
C|HTZ|20250703|10:51:24.932628|S|126|7.405|0|126
C|HTZ|20250703|10:51:24.932684|S|25|7.405|0|25
C|HTZ|20250703|10:51:24.932742|S|25|7.405|0|25
C|HTZ|20250703|10:51:24.932799|S|24|7.405|0|24
C|HTZ|20250703|10:58:54.529019|S|126|7.395|0|126
C|HTZ|20250703|10:58:54.529109|S|74|7.395|0|74
C|HTZ|20250703|11:01:48.891742|S|100|7.415|0|100
C|HTZ|20250703|11:02:03.510959|S|100|7.425|0|100
C|HTZ|20250703|11:02:03.510977|S|69|7.425|0|69
C|HTZ|20250703|11:02:03.510978|S|31|7.425|0|31
C|HTZ|20250703|11:02:18.154406|S|100|7.41|0|100
C|HTZ|20250703|11:04:35.294967|S|4|7.4|0|4
C|HTZ|20250703|11:04:35.294977|S|4|7.4|0|4
C|HTZ|20250703|11:05:48.877248|S|100|7.465|0|100
C|HTZ|20250703|11:05:50.328729|S|100|7.49|0|100
C|HTZ|20250703|11:08:05.492563|S|8|7.525|0|8
C|HTZ|20250703|11:08:05.492581|S|8|7.525|0|8
C|HTZ|20250703|11:08:05.492582|S|12|7.525|0|12
C|HTZ|20250703|11:08:05.492582|S|110|7.525|0|110
C|HTZ|20250703|11:09:04.298215|S|100|7.53|0|100
C|HTZ|20250703|11:09:19.975586|S|100|7.51|0|100
C|HTZ|20250703|11:09:26.219593|S|100|7.52|0|100
C|HTZ|20250703|11:10:36.150393|S|99|7.5|0|99
C|HTZ|20250703|11:11:25.176617|S|8|7.51|0|8
C|HTZ|20250703|11:12:27.635900|S|8|7.52|0|8
C|HTZ|20250703|11:12:27.635900|S|100|7.52|0|100
C|HTZ|20250703|11:13:30.778909|S|100|7.55|0|100
C|HTZ|20250703|11:14:56.717887|S|100|7.54|0|100
C|HTZ|20250703|11:15:42.230261|S|100|7.47|0|100
C|HTZ|20250703|11:15:48.173764|S|100|7.47|0|100
C|HTZ|20250703|11:15:53.028770|S|100|7.47|0|100
C|HTZ|20250703|11:16:24.179963|S|3|7.46|0|3
C|HTZ|20250703|11:17:00.795703|S|126|7.475|0|126
C|HTZ|20250703|11:17:19.492620|S|100|7.425|0|100
C|HTZ|20250703|11:17:27.343096|S|100|7.41|0|100
C|HTZ|20250703|11:17:41.447997|S|100|7.41|0|100
C|HTZ|20250703|11:19:51.822470|S|4|7.43|0|4
C|HTZ|20250703|11:19:51.822489|S|4|7.43|0|4
C|HTZ|20250703|11:19:51.822489|S|92|7.43|0|92
C|HTZ|20250703|11:20:43.698770|S|100|7.37|0|100
C|HTZ|20250703|11:20:46.472791|S|100|7.365|0|100
C|HTZ|20250703|11:20:46.472808|S|1|7.365|0|1
C|HTZ|20250703|11:20:46.472913|S|1|7.365|0|1
C|HTZ|20250703|11:20:46.472930|S|1|7.365|0|1
C|HTZ|20250703|11:20:46.473294|S|17|7.37|0|17
C|HTZ|20250703|11:20:46.473295|S|90|7.37|0|90
C|HTZ|20250703|11:21:24.444442|S|100|7.36|0|100
C|HTZ|20250703|11:21:24.485178|S|100|7.36|0|100
C|HTZ|20250703|11:21:24.485190|S|69|7.36|0|69
C|HTZ|20250703|11:21:24.485251|S|100|7.36|0|100
C|HTZ|20250703|11:22:01.842052|S|10|7.35|0|10
C|HTZ|20250703|11:22:01.842072|S|10|7.35|0|10
C|HTZ|20250703|11:22:17.130206|S|8|7.35|0|8
C|HTZ|20250703|11:25:42.245396|S|100|7.3|0|100
C|HTZ|20250703|11:25:42.257298|S|94|7.32|0|94
C|HTZ|20250703|11:25:57.664990|S|100|7.31|0|100
C|HTZ|20250703|11:25:57.665000|S|25|7.31|0|25
C|HTZ|20250703|11:29:13.354621|S|5|7.34|0|5
C|HTZ|20250703|11:29:13.354635|S|5|7.34|0|5
C|HTZ|20250703|11:32:38.937140|S|44|7.35|0|44
C|HTZ|20250703|11:35:31.668510|S|24|7.335|0|24
C|HTZ|20250703|11:35:55.558788|S|100|7.32|0|100
C|HTZ|20250703|11:37:06.833870|S|1|7.31|0|1
C|HTZ|20250703|11:41:37.831831|S|100|7.33|0|100
C|HTZ|20250703|11:47:28.669400|S|42|7.34|0|42
C|HTZ|20250703|11:50:14.865704|S|22|7.335|0|22
C|HTZ|20250703|11:50:28.728565|S|12|7.335|0|12
C|HTZ|20250703|11:50:30.564005|S|63|7.335|0|63
C|HTZ|20250703|11:53:31.028920|S|48|7.335|0|48
C|HTZ|20250703|11:53:54.690313|S|16|7.34|0|16
C|HTZ|20250703|11:54:27.228511|S|17|7.34|0|17
C|HTZ|20250703|11:54:27.228511|S|5|7.34|0|5
C|HTZ|20250703|11:54:48.255219|S|36|7.335|0|36
C|HTZ|20250703|11:55:15.436920|S|35|7.33|0|35
C|HTZ|20250703|11:56:53.272634|S|51|7.36|0|51
C|HTZ|20250703|11:59:06.437540|S|2|7.395|0|2
C|HTZ|20250703|11:59:06.437553|S|2|7.395|0|2
C|HTZ|20250703|11:59:06.437604|S|25|7.395|0|25
C|HTZ|20250703|11:59:06.437663|S|25|7.395|0|25
C|HTZ|20250703|11:59:06.437720|S|25|7.395|0|25
C|HTZ|20250703|11:59:06.437775|S|25|7.395|0|25
C|HTZ|20250703|11:59:06.437830|S|25|7.395|0|25
C|HTZ|20250703|11:59:06.437886|S|25|7.395|0|25
C|HTZ|20250703|11:59:06.437941|S|25|7.395|0|25
C|HTZ|20250703|11:59:06.437999|S|21|7.395|0|21
C|HTZ|20250703|11:59:07.541450|S|99|7.4|0|99
C|HTZ|20250703|12:00:48.452612|S|1|7.4|0|1
C|HTZ|20250703|12:05:39.111482|S|1|7.4|0|1
C|HTZ|20250703|12:05:39.111482|S|81|7.4|0|81
C|HTZ|20250703|12:05:42.878786|S|100|7.39|0|100
C|HTZ|20250703|12:06:08.089429|S|126|7.395|0|126
C|HTZ|20250703|12:06:08.089525|S|126|7.395|0|126
C|HTZ|20250703|12:07:53.987340|S|100|7.38|0|100
C|HTZ|20250703|12:07:53.987874|S|100|7.38|0|100
C|HTZ|20250703|12:09:47.851822|S|100|7.4|0|100
C|HTZ|20250703|12:10:08.869108|S|100|7.38|0|100
C|HTZ|20250703|12:10:08.899687|S|126|7.365|0|126
C|HTZ|20250703|12:10:08.903212|S|100|7.32|0|100
C|HTZ|20250703|12:10:08.905043|S|126|7.325|0|126
C|HTZ|20250703|12:10:09.023586|S|17|7.35|0|17
C|HTZ|20250703|12:10:09.023587|S|100|7.35|0|100
C|HTZ|20250703|12:10:13.052534|S|100|7.35|0|100
C|HTZ|20250703|12:11:03.020368|S|100|7.355|0|100
C|HTZ|20250703|12:11:20.739068|S|100|7.35|0|100
C|HTZ|20250703|12:11:48.415004|S|1|7.35|0|1
C|HTZ|20250703|12:11:48.415004|S|1|7.35|0|1
C|HTZ|20250703|12:12:09.241325|S|16|7.35|0|16
C|HTZ|20250703|12:13:29.539587|S|38|7.35|0|38
C|HTZ|20250703|12:13:29.539587|S|1|7.35|0|1
C|HTZ|20250703|12:14:39.181488|S|5|7.34|0|5
C|HTZ|20250703|12:15:59.157229|S|37|7.31|0|37
C|HTZ|20250703|12:15:59.157229|S|100|7.31|0|100
C|HTZ|20250703|12:16:00.752239|S|3|7.31|0|3
C|HTZ|20250703|12:16:00.752257|S|3|7.31|0|3
C|HTZ|20250703|12:16:04.315463|S|1|7.34|0|1
C|HTZ|20250703|12:16:04.315463|S|1|7.34|0|1
C|HTZ|20250703|12:16:12.015862|S|1|7.34|0|1
C|HTZ|20250703|12:16:19.109812|S|100|7.32|0|100
C|HTZ|20250703|12:16:19.132322|S|126|7.295|0|126
C|HTZ|20250703|12:16:19.135049|S|100|7.295|0|100
C|HTZ|20250703|12:18:09.677520|S|100|7.28|0|100
C|HTZ|20250703|12:18:11.509055|S|100|7.28|0|100
C|HTZ|20250703|12:18:22.057757|S|95|7.28|0|95
C|HTZ|20250703|12:18:40.108332|S|4|7.28|0|4
C|HTZ|20250703|12:18:40.108332|S|100|7.28|0|100
C|HTZ|20250703|12:18:40.108332|S|100|7.28|0|100
C|HTZ|20250703|12:18:43.448277|S|4|7.29|0|4
C|HTZ|20250703|12:22:47.690578|S|1|7.29|0|1
C|HTZ|20250703|12:22:47.690579|S|1|7.29|0|1
C|HTZ|20250703|12:22:52.429211|S|98|7.28|0|98
C|HTZ|20250703|12:22:52.429211|S|100|7.28|0|100
C|HTZ|20250703|12:24:05.622822|S|1|7.28|0|1
C|HTZ|20250703|12:24:43.180308|S|1|7.28|0|1
C|HTZ|20250703|12:24:43.180308|S|1|7.28|0|1
C|HTZ|20250703|12:25:12.805641|S|6|7.26|0|6
C|HTZ|20250703|12:25:12.806069|S|100|7.265|0|100
C|HTZ|20250703|12:25:12.806069|S|18|7.27|0|18
C|HTZ|20250703|12:25:12.806069|S|51|7.27|0|51
C|HTZ|20250703|12:25:33.287412|S|2|7.27|0|2
C|HTZ|20250703|12:26:15.246840|S|100|7.26|0|100
C|HTZ|20250703|12:26:15.279318|S|1|7.28|0|1
C|HTZ|20250703|12:27:14.974073|S|16|7.28|0|16
C|HTZ|20250703|12:28:16.482966|S|65|7.28|0|65
C|HTZ|20250703|12:28:17.306455|S|35|7.28|0|35
C|HTZ|20250703|12:28:17.306455|S|39|7.28|0|39
C|HTZ|20250703|12:28:17.306455|S|126|7.275|0|126
C|HTZ|20250703|12:28:17.306899|S|43|7.28|0|43
C|HTZ|20250703|12:28:17.306899|S|100|7.28|0|100
C|HTZ|20250703|12:28:23.704114|S|100|7.29|0|100
C|HTZ|20250703|12:28:23.704114|S|100|7.29|0|100
C|HTZ|20250703|12:28:23.716519|S|1|7.3|0|1
C|HTZ|20250703|12:28:23.716519|S|1|7.3|0|1
C|HTZ|20250703|12:29:43.401324|S|36|7.29|0|36
C|HTZ|20250703|12:30:30.198714|S|12|7.29|0|12
C|HTZ|20250703|12:30:43.984508|S|1|7.29|0|1
C|HTZ|20250703|12:31:31.111119|S|5|7.28|0|5
C|HTZ|20250703|12:32:46.918103|S|16|7.28|0|16
C|HTZ|20250703|12:33:17.172140|S|84|7.28|0|84
C|HTZ|20250703|12:33:17.172140|S|1|7.28|0|1
C|HTZ|20250703|12:33:17.172140|S|1|7.28|0|1
C|HTZ|20250703|12:33:17.172140|S|2|7.28|0|2
C|HTZ|20250703|12:33:27.662120|S|48|7.28|0|48
C|HTZ|20250703|12:34:47.887207|S|15|7.27|0|15
C|HTZ|20250703|12:34:47.887207|S|1|7.27|0|1
C|HTZ|20250703|12:36:15.586867|S|1|7.27|0|1
C|HTZ|20250703|12:36:15.586867|S|1|7.27|0|1
C|HTZ|20250703|12:36:15.586867|S|2|7.27|0|2
C|HTZ|20250703|12:37:17.036143|S|1|7.28|0|1
C|HTZ|20250703|12:37:17.036143|S|1|7.28|0|1
C|HTZ|20250703|12:37:19.729161|S|1|7.29|0|1
C|HTZ|20250703|12:39:29.746894|S|1|7.27|0|1
C|HTZ|20250703|12:41:33.316110|S|100|7.28|0|100
C|HTZ|20250703|12:42:20.798559|S|16|7.29|0|16
C|HTZ|20250703|12:45:22.383942|S|100|7.27|0|100
C|HTZ|20250703|12:45:24.469301|S|100|7.27|0|100
C|HTZ|20250703|12:49:38.354040|S|100|7.245|0|100
C|HTZ|20250703|12:52:10.299197|S|100|7.3|0|100
C|HTZ|20250703|12:52:10.299990|S|2|7.3|0|2
C|HTZ|20250703|12:52:10.300002|S|2|7.3|0|2
C|HTZ|20250703|12:54:55.647513|S|16|7.28|0|16
C|HTZ|20250703|12:55:00.119080|S|100|7.28|0|100
C|HTZ|20250703|12:55:00.119080|S|84|7.28|0|84
C|HTZ|20250703|12:55:50.877293|S|23|7.31|0|23
C|HTZ|20250703|12:55:59.249576|S|16|7.31|0|16
C|HTZ|20250703|12:57:03.162307|S|19|7.3|0|19
C|HTZ|20250703|12:57:21.243968|S|28|7.3|0|28
C|HTZ|20250703|12:57:21.244529|S|25|7.3|0|25
C|HTZ|20250703|12:57:26.616465|S|3|7.3|0|3
C|HTZ|20250703|12:57:26.616466|S|13|7.3|0|13
C|HTZ|20250703|12:57:45.637583|S|200|7.295|0|200
C|HTZ|20250703|12:57:52.977957|S|3|7.29|0|3
C|HTZ|20250703|12:58:02.435961|S|126|7.29|0|126
C|HTZ|20250703|12:59:00.016975|S|100|7.3|0|100
C|HTZ|20250703|12:59:47.584812|S|39|7.275|0|39
C|HTZ|20250703|12:59:48.357442|S|198|7.275|0|198
C|HTZ|20250703|12:59:48.357512|S|198|7.275|0|198
C|HTZ|20250703|12:59:48.713186|S|100|7.275|0|100
C|HTZ|20250703|12:59:48.713261|S|100|7.275|0|100
C|HTZ|20250703|12:59:49.061620|S|21|7.28|0|21
C|HTZ|20250703|12:59:49.512090|S|79|7.28|0|79
C|HTZ|20250703|12:59:49.512090|S|6|7.28|0|6
C|HTZ|20250703|12:59:50.184250|S|9|7.275|0|9
C|HTZ|20250703|12:59:51.510253|S|4|7.275|0|4
C|HTZ|20250703|12:59:52.872464|S|64|7.275|0|64
C|HTZ|20250703|12:59:56.124455|S|24|7.285|0|24
C|HTZ|20250703|12:59:56.326974|S|40|7.29|0|40
C|HTZ|20250703|12:59:56.362978|S|4|7.29|0|4
C|HUBB|20250703|09:51:37.801593|S|17|418.04|0|17
C|HUBB|20250703|11:45:49.869858|S|13|415.86|0|13
C|HUBB|20250703|11:45:49.869858|S|50|415.87|0|50
C|HUBB|20250703|11:45:49.869858|S|50|415.87|0|50
C|HUBB|20250703|11:45:49.869858|S|25|415.87|0|25
C|HUBB|20250703|11:51:37.114738|S|50|415.53|0|50
C|HUBB|20250703|11:57:56.532251|S|6|415.91|0|6
C|HUBB|20250703|12:25:03.745122|S|1|415.34|0|1
C|HUBB|20250703|12:29:07.978881|S|1|415.39|0|1
C|HUBB|20250703|12:29:07.978882|S|1|415.39|0|1
C|HUBB|20250703|12:47:50.227846|S|100|415.55|0|100
C|HUBG|20250703|09:53:52.006434|S|56|36.24|0|56
C|HUBG|20250703|09:54:24.774271|S|89|36.31|0|89
C|HUBG|20250703|10:02:27.335138|S|1|36.13|0|1
C|HUBG|20250703|10:03:47.419171|S|1|36.13|0|1
C|HUBG|20250703|10:07:42.757575|S|11|36.31|0|11
C|HUBG|20250703|10:10:30.545161|S|1|36.1|0|1
C|HUBG|20250703|10:35:11.184766|S|1|35.67|0|1
C|HUBG|20250703|10:39:19.843056|S|1|35.73|0|1
C|HUBG|20250703|10:51:13.343138|S|1|35.63|0|1
C|HUBG|20250703|10:59:09.984623|S|1|35.53|0|1
C|HUBG|20250703|11:01:14.639491|S|1|35.45|0|1
C|HUBG|20250703|11:20:09.030922|S|1|35.53|0|1
C|HUBG|20250703|11:34:12.130098|S|1|35.62|0|1
C|HUBG|20250703|11:39:09.891264|S|1|35.65|0|1
C|HUBG|20250703|11:52:12.734958|S|1|35.66|0|1
C|HUBG|20250703|11:55:50.085930|S|95|35.7|0|95
C|HUBG|20250703|11:58:31.391675|S|36|35.67|0|36
C|HUBG|20250703|11:58:31.391709|S|73|35.67|0|73
C|HUBG|20250703|12:31:55.761179|S|88|35.78|0|88
C|HUBG|20250703|12:54:27.213295|S|2|35.73|0|2
C|HUBG|20250703|12:59:47.094592|S|2|35.73|0|2
C|HUBG|20250703|12:59:52.664018|S|12|35.685|0|12
C|HUBS|20250703|09:39:22.254056|S|29|555.36|0|29
C|HUBS|20250703|10:30:52.708461|S|9|563.72|0|9
C|HUBS|20250703|10:36:01.156888|S|1|561.39|0|1
C|HUBS|20250703|10:49:33.210489|S|50|561.32|0|50
C|HUBS|20250703|10:49:33.210490|S|30|561.35|0|30
C|HUBS|20250703|10:50:25.354666|S|48|560.41|0|48
C|HUBS|20250703|10:52:03.893716|S|8|561.17|0|8
C|HUBS|20250703|10:52:03.893716|S|12|561.3|0|12
C|HUBS|20250703|10:56:59.025103|S|77|561.48|0|77
C|HUBS|20250703|10:56:59.025103|S|23|561.41|0|23
C|HUBS|20250703|11:24:33.552729|S|1|563.21|0|1
C|HUBS|20250703|11:56:27.885512|S|9|561.21|0|9
C|HUBS|20250703|11:56:27.886155|S|1|561.21|0|1
C|HUBS|20250703|11:56:28.808110|S|1|561.27|0|1
C|HUBS|20250703|11:57:23.584662|S|2|560.93|0|2
C|HUBS|20250703|11:57:23.584736|S|100|560.7|0|100
C|HUBS|20250703|12:03:28.633395|S|2|560.29|0|2
C|HUBS|20250703|12:15:13.709122|S|25|561.7|0|25
C|HUBS|20250703|12:15:13.709122|S|25|561.79|0|25
C|HUBS|20250703|12:15:13.709122|S|25|561.69|0|25
C|HUBS|20250703|12:15:13.709122|S|25|561.67|0|25
C|HUBS|20250703|12:30:23.908961|S|15|562.8|0|15
C|HUBS|20250703|12:30:26.050455|S|25|562.95|0|25
C|HUBS|20250703|12:30:26.050456|S|25|562.93|0|25
C|HUBS|20250703|12:46:16.412765|S|1|560.6|0|1
C|HUBS|20250703|12:46:16.412765|S|1|560.6|0|1
C|HUBS|20250703|12:46:16.412766|S|1|560.6|0|1
C|HUBS|20250703|12:53:38.945381|S|6|559|0|6
C|HUBS|20250703|12:53:38.946456|S|1|558.83|0|1
C|HUBS|20250703|12:54:25.128908|S|3|558.02|0|3
C|HUBS|20250703|12:59:23.362184|S|50|559.46|0|50
C|HUBS|20250703|12:59:59.415411|S|9|560.26|0|9
C|HUBS|20250703|12:59:59.415411|S|1|560.23|0|1
C|HUM|20250703|09:48:59.272170|S|50|243.49|0|50
C|HUM|20250703|10:17:49.302622|S|100|243.39|0|100
C|HUM|20250703|10:17:49.302623|S|25|243.4|0|25
C|HUM|20250703|10:21:37.314360|S|9|243.15|0|9
C|HUM|20250703|10:37:42.350556|S|7|241.79|0|7
C|HUM|20250703|11:20:31.978078|S|13|240.13|0|13
C|HUM|20250703|11:29:31.192997|S|63|239.98|0|63
C|HUM|20250703|11:35:26.021628|S|5|238.895|0|5
C|HUM|20250703|12:15:39.313149|S|1|239.89|0|1
C|HUM|20250703|12:15:39.313178|S|1|239.89|0|1
C|HUM|20250703|12:15:39.313374|S|23|239.89|0|23
C|HUM|20250703|12:49:29.582333|S|100|240.225|0|100
C|HUM|20250703|12:50:00.346456|S|100|240.165|0|100
C|HUM|20250703|12:50:01.898545|S|18|239.92|0|18
C|HUM|20250703|12:52:22.976551|S|100|240.04|0|100
C|HUM|20250703|12:53:09.982566|S|100|239.725|0|100
C|HUM|20250703|12:53:51.690990|S|14|239.82|0|14
C|HUM|20250703|12:54:48.167309|S|74|239.87|0|74
C|HUM|20250703|12:54:48.167309|S|100|239.86|0|100
C|HUM|20250703|12:54:48.167309|S|1|239.85|0|1
C|HUM|20250703|12:55:20.346097|S|1|239.97|0|1
C|HUM|20250703|12:57:17.705311|S|1|240.04|0|1
C|HUM|20250703|12:58:08.533921|S|1|239.99|0|1
C|HUM|20250703|12:58:08.534862|S|1|240.07|0|1
C|HUM|20250703|12:58:08.534862|S|100|240.07|0|100
C|HUM|20250703|12:58:32.593318|S|1|240.02|0|1
C|HUM|20250703|12:58:40.149733|S|1|240.02|0|1
C|HUM|20250703|12:58:50.982999|S|40|240.04|0|40
C|HUM|20250703|12:58:50.982999|S|1|240|0|1
C|HUM|20250703|12:59:05.570697|S|50|239.83|0|50
C|HUM|20250703|12:59:05.573811|S|24|239.83|0|24
C|HUM|20250703|12:59:12.170126|S|26|239.83|0|26
C|HUM|20250703|12:59:40.044030|S|24|239.69|0|24
C|HUM|20250703|12:59:46.358944|S|100|239.65|0|100
C|HUM|20250703|12:59:49.360086|S|100|239.66|0|100
C|HUM|20250703|12:59:54.039842|S|71|239.63|0|71
C|HUMA|20250703|09:49:32.072678|S|21|2.31|0|21
C|HUMA|20250703|09:51:49.397320|S|21|2.31|0|21
C|HUMA|20250703|09:59:50.227810|S|29|2.31|0|29
C|HUMA|20250703|10:02:41.860349|S|100|2.3|0|100
C|HUMA|20250703|10:03:07.141142|S|100|2.31|0|100
C|HUMA|20250703|10:08:22.437027|S|100|2.31|0|100
C|HUMA|20250703|10:11:09.338973|S|9|2.305|0|9
C|HUMA|20250703|10:11:10.405162|S|100|2.305|0|100
C|HUMA|20250703|10:11:10.407065|S|100|2.3|0|100
C|HUMA|20250703|10:11:10.407065|S|100|2.3|0|100
C|HUMA|20250703|10:11:32.661136|S|19|2.31|0|19
C|HUMA|20250703|10:14:03.211008|S|4|2.29|0|4
C|HUMA|20250703|10:25:55.209430|S|5|2.27|0|5
C|HUMA|20250703|10:26:09.805731|S|100|2.27|0|100
C|HUMA|20250703|10:26:47.522340|S|100|2.27|0|100
C|HUMA|20250703|10:29:17.136895|S|100|2.27|0|100
C|HUMA|20250703|10:31:10.742695|S|9|2.28|0|9
C|HUMA|20250703|10:31:10.742706|S|91|2.28|0|91
C|HUMA|20250703|10:37:09.130939|S|100|2.28|0|100
C|HUMA|20250703|10:37:41.384713|S|100|2.28|0|100
C|HUMA|20250703|10:37:48.653598|S|100|2.28|0|100
C|HUMA|20250703|10:37:50.896069|S|5|2.28|0|5
C|HUMA|20250703|10:38:22.732999|S|100|2.28|0|100
C|HUMA|20250703|10:38:23.469376|S|100|2.28|0|100
C|HUMA|20250703|10:39:11.500117|S|37|2.275|0|37
C|HUMA|20250703|10:41:30.927302|S|59|2.285|0|59
C|HUMA|20250703|10:45:02.644419|S|10|2.3|0|10
C|HUMA|20250703|10:45:02.644419|S|90|2.3|0|90
C|HUMA|20250703|11:53:41.306776|S|100|2.3|0|100
C|HUMA|20250703|11:59:52.682106|S|100|2.27|0|100
C|HUMA|20250703|11:59:52.682106|S|100|2.27|0|100
C|HUMA|20250703|12:00:42.640252|S|100|2.27|0|100
C|HUMA|20250703|12:00:47.236342|S|100|2.27|0|100
C|HUMA|20250703|12:02:22.361977|S|200|2.27|0|200
C|HUMA|20250703|12:02:22.361977|S|100|2.27|0|100
C|HUMA|20250703|12:02:25.482310|S|100|2.27|0|100
C|HUMA|20250703|12:07:39.818313|S|29|2.265|0|29
C|HUMA|20250703|12:08:35.643752|S|71|2.27|0|71
C|HUMA|20250703|12:09:03.550612|S|100|2.28|0|100
C|HUMA|20250703|12:09:59.111148|S|100|2.27|0|100
C|HUMA|20250703|12:10:04.623948|S|100|2.27|0|100
C|HUMA|20250703|12:11:21.132643|S|200|2.27|0|200
C|HUMA|20250703|12:12:38.469765|S|16|2.27|0|16
C|HUMA|20250703|12:12:38.469766|S|84|2.27|0|84
C|HUMA|20250703|12:14:09.492734|S|100|2.27|0|100
C|HUMA|20250703|12:50:20.013196|S|100|2.27|0|100
C|HUMA|20250703|12:52:08.350479|S|400|2.27|0|400
C|HUMA|20250703|12:52:08.350480|S|100|2.27|0|100
C|HUMA|20250703|12:53:03.386019|S|100|2.27|0|100
C|HUMA|20250703|12:53:56.314173|S|100|2.27|0|100
C|HUMA|20250703|12:54:08.732969|S|100|2.27|0|100
C|HUMA|20250703|12:54:10.508603|S|3|2.27|0|3
C|HUMA|20250703|12:55:46.862064|S|100|2.27|0|100
C|HUMA|20250703|12:56:35.339821|S|77|2.27|0|77
C|HUMA|20250703|12:56:35.339958|S|300|2.27|0|300
C|HUMA|20250703|12:56:35.339958|S|100|2.27|0|100
C|HUMA|20250703|12:56:35.863581|S|100|2.27|0|100
C|HUMA|20250703|12:58:02.858887|S|100|2.285|0|100
C|HUMA|20250703|12:59:07.949593|S|100|2.275|0|100
C|HUMA|20250703|12:59:22.852556|S|21|2.28|0|21
C|HUMA|20250703|12:59:36.776805|S|43|2.27|0|43
C|HUMA|20250703|12:59:40.587895|S|9|2.27|0|9
C|HUMA|20250703|12:59:40.587909|S|9|2.27|0|9
C|HUMA|20250703|12:59:49.111697|S|29|2.275|0|29
C|HUMA|20250703|12:59:50.171083|S|14|2.28|0|14
C|HUMA|20250703|12:59:52.492114|S|13|2.275|0|13
C|HUN|20250703|09:33:20.050618|S|100|11.26|0|100
C|HUN|20250703|09:35:41.199543|S|20|11.255|0|20
C|HUN|20250703|09:35:56.128196|S|10|11.215|0|10
C|HUN|20250703|09:38:19.581997|S|100|11.215|0|100
C|HUN|20250703|09:38:22.762888|S|64|11.24|0|64
C|HUN|20250703|09:38:22.762940|S|36|11.24|0|36
C|HUN|20250703|09:44:11.914806|S|100|11.24|0|100
C|HUN|20250703|09:50:40.361830|S|100|11.28|0|100
C|HUN|20250703|10:05:23.968525|S|2|11.28|0|2
C|HUN|20250703|10:05:23.968526|S|1|11.28|0|1
C|HUN|20250703|10:09:01.709687|S|1|11.27|0|1
C|HUN|20250703|10:09:32.107087|S|1|11.28|0|1
C|HUN|20250703|10:12:34.941051|S|1|11.28|0|1
C|HUN|20250703|10:15:18.733579|S|100|11.3|0|100
C|HUN|20250703|10:15:19.069393|S|100|11.305|0|100
C|HUN|20250703|10:15:27.478867|S|100|11.295|0|100
C|HUN|20250703|10:31:09.045972|S|100|11.315|0|100
C|HUN|20250703|10:31:09.626594|S|100|11.315|0|100
C|HUN|20250703|10:31:09.978311|S|1|11.31|0|1
C|HUN|20250703|10:33:34.131210|S|100|11.29|0|100
C|HUN|20250703|10:42:06.660408|S|100|11.31|0|100
C|HUN|20250703|10:52:35.743840|S|100|11.305|0|100
C|HUN|20250703|10:52:45.156937|S|100|11.32|0|100
C|HUN|20250703|11:08:19.434096|S|100|11.225|0|100
C|HUN|20250703|11:11:19.298487|S|100|11.17|0|100
C|HUN|20250703|11:14:14.788019|S|100|11.21|0|100
C|HUN|20250703|11:17:12.065686|S|100|11.21|0|100
C|HUN|20250703|11:20:22.757931|S|100|11.165|0|100
C|HUN|20250703|11:20:25.908025|S|100|11.165|0|100
C|HUN|20250703|11:20:26.207655|S|100|11.165|0|100
C|HUN|20250703|11:23:07.989095|S|3|11.13|0|3
C|HUN|20250703|11:24:04.105707|S|2|11.13|0|2
C|HUN|20250703|11:24:04.105707|S|4|11.13|0|4
C|HUN|20250703|11:24:46.105294|S|2|11.13|0|2
C|HUN|20250703|11:24:46.105294|S|100|11.125|0|100
C|HUN|20250703|11:25:09.754697|S|2|11.13|0|2
C|HUN|20250703|11:25:44.229469|S|9|11.135|0|9
C|HUN|20250703|11:25:44.229762|S|91|11.135|0|91
C|HUN|20250703|11:27:27.504238|S|3|11.11|0|3
C|HUN|20250703|11:27:27.504238|S|100|11.105|0|100
C|HUN|20250703|11:27:27.504238|S|4|11.11|0|4
C|HUN|20250703|11:27:27.504238|S|2|11.11|0|2
C|HUN|20250703|11:28:22.483630|S|8|11.09|0|8
C|HUN|20250703|11:28:47.347621|S|100|11.09|0|100
C|HUN|20250703|11:28:50.244529|S|2|11.1|0|2
C|HUN|20250703|11:29:10.062020|S|3|11.11|0|3
C|HUN|20250703|11:29:10.062020|S|2|11.11|0|2
C|HUN|20250703|11:29:10.062020|S|3|11.11|0|3
C|HUN|20250703|11:29:50.266166|S|31|11.105|0|31
C|HUN|20250703|11:32:09.296324|S|8|11.14|0|8
C|HUN|20250703|11:32:45.586461|S|100|11.145|0|100
C|HUN|20250703|11:36:18.089412|S|100|11.135|0|100
C|HUN|20250703|11:36:27.628354|S|100|11.135|0|100
C|HUN|20250703|11:36:42.619505|S|100|11.135|0|100
C|HUN|20250703|11:36:58.840444|S|100|11.14|0|100
C|HUN|20250703|11:40:59.000536|S|100|11.135|0|100
C|HUN|20250703|11:41:05.295701|S|100|11.135|0|100
C|HUN|20250703|11:41:12.260080|S|2|11.135|0|2
C|HUN|20250703|11:42:01.269639|S|100|11.135|0|100
C|HUN|20250703|11:42:07.892985|S|100|11.14|0|100
C|HUN|20250703|11:42:40.250079|S|100|11.15|0|100
C|HUN|20250703|11:45:32.586730|S|100|11.14|0|100
C|HUN|20250703|11:47:00.166679|S|100|11.14|0|100
C|HUN|20250703|11:47:31.906506|S|100|11.14|0|100
C|HUN|20250703|11:51:44.830141|S|100|11.14|0|100
C|HUN|20250703|11:52:01.921978|S|100|11.15|0|100
C|HUN|20250703|11:52:56.418777|S|100|11.15|0|100
C|HUN|20250703|11:54:50.540308|S|60|11.145|0|60
C|HUN|20250703|11:57:30.864308|S|100|11.12|0|100
C|HUN|20250703|11:59:46.386738|S|158|11.105|0|158
C|HUN|20250703|12:00:26.541646|S|100|11.105|0|100
C|HUN|20250703|12:10:09.991076|S|100|11.1|0|100
C|HUN|20250703|12:10:09.991076|S|100|11.1|0|100
C|HUN|20250703|12:10:56.183580|S|100|11.115|0|100
C|HUN|20250703|12:11:17.085227|S|100|11.115|0|100
C|HUN|20250703|12:11:35.631156|S|2|11.13|0|2
C|HUN|20250703|12:11:35.631156|S|98|11.13|0|98
C|HUN|20250703|12:11:53.363944|S|100|11.13|0|100
C|HUN|20250703|12:12:05.181359|S|100|11.13|0|100
C|HUN|20250703|12:12:41.495724|S|2|11.125|0|2
C|HUN|20250703|12:12:41.495724|S|100|11.125|0|100
C|HUN|20250703|12:12:50.535600|S|100|11.13|0|100
C|HUN|20250703|12:13:09.168580|S|100|11.14|0|100
C|HUN|20250703|12:14:39.835497|S|12|11.13|0|12
C|HUN|20250703|12:15:03.721938|S|100|11.125|0|100
C|HUN|20250703|12:19:55.838238|S|53|11.125|0|53
C|HUN|20250703|12:22:30.116900|S|100|11.1|0|100
C|HUN|20250703|12:24:21.090612|S|10|11.11|0|10
C|HUN|20250703|12:24:21.126712|S|110|11.11|0|110
C|HUN|20250703|12:24:21.126712|S|90|11.11|0|90
C|HUN|20250703|12:26:41.808852|S|100|11.11|0|100
C|HUN|20250703|12:26:41.808852|S|100|11.11|0|100
C|HUN|20250703|12:28:05.478725|S|100|11.1|0|100
C|HUN|20250703|12:32:10.620707|S|100|11.135|0|100
C|HUN|20250703|12:32:20.126519|S|100|11.135|0|100
C|HUN|20250703|12:33:00.680865|S|100|11.13|0|100
C|HUN|20250703|12:33:08.551509|S|4|11.135|0|4
C|HUN|20250703|12:33:08.551510|S|4|11.135|0|4
C|HUN|20250703|12:33:08.551536|S|158|11.135|0|158
C|HUN|20250703|12:33:42.496105|S|100|11.14|0|100
C|HUN|20250703|12:33:58.922093|S|100|11.135|0|100
C|HUN|20250703|12:35:31.492442|S|100|11.125|0|100
C|HUN|20250703|12:35:31.551196|S|12|11.12|0|12
C|HUN|20250703|12:36:10.055395|S|100|11.11|0|100
C|HUN|20250703|12:36:25.600659|S|100|11.12|0|100
C|HUN|20250703|12:42:22.181467|S|100|11.13|0|100
C|HUN|20250703|12:46:14.071869|S|100|11.13|0|100
C|HUN|20250703|12:50:36.555755|S|94|11.14|0|94
C|HUN|20250703|12:51:56.617731|S|77|11.16|0|77
C|HUN|20250703|12:52:10.176964|S|34|11.16|0|34
C|HUN|20250703|12:52:17.947508|S|100|11.16|0|100
C|HUN|20250703|12:52:52.693926|S|100|11.16|0|100
C|HUN|20250703|12:53:16.929865|S|21|11.15|0|21
C|HUN|20250703|12:53:27.249435|S|35|11.15|0|35
C|HUN|20250703|12:54:42.473579|S|2|11.16|0|2
C|HUN|20250703|12:55:00.047315|S|9|11.16|0|9
C|HUN|20250703|12:57:06.958965|S|100|11.12|0|100
C|HUN|20250703|12:58:19.500191|S|100|11.14|0|100
C|HUN|20250703|12:58:53.565670|S|4|11.13|0|4
C|HUN|20250703|12:59:12.666839|S|100|11.13|0|100
C|HUN|20250703|12:59:12.667112|S|100|11.13|0|100
C|HUN|20250703|12:59:12.722259|S|50|11.12|0|50
C|HUN|20250703|12:59:12.722285|S|10|11.12|0|10
C|HUN|20250703|12:59:27.473712|S|100|11.12|0|100
C|HUN|20250703|12:59:46.387041|S|100|11.11|0|100
C|HUN|20250703|12:59:49.828727|S|38|11.12|0|38
C|HUN|20250703|12:59:50.307398|S|45|11.12|0|45
C|HUN|20250703|12:59:50.486201|S|14|11.12|0|14
C|HUN|20250703|12:59:50.553673|S|3|11.12|0|3
C|HUN|20250703|12:59:50.553904|S|10|11.12|0|10
C|HUN|20250703|12:59:52.800551|S|10|11.13|0|10
C|HUN|20250703|12:59:53.195769|S|92|11.12|0|92
C|HUN|20250703|12:59:55.273274|S|100|11.14|0|100
C|HUN|20250703|12:59:55.368833|S|80|11.13|0|80
C|HUN|20250703|12:59:56.318299|S|33|11.13|0|33
C|HUN|20250703|12:59:56.318299|S|20|11.13|0|20
C|HUN|20250703|12:59:57.004809|S|1|11.13|0|1
C|HUN|20250703|12:59:57.281888|S|1|11.13|0|1
C|HUN|20250703|12:59:57.341358|S|1|11.13|0|1
C|HUN|20250703|12:59:57.545090|S|1|11.13|0|1
C|HURA|20250703|12:52:30.223327|S|500|2.18|0|500
C|HURN|20250703|09:30:46.409339|S|1|139.96|0|1
C|HURN|20250703|09:31:11.555649|S|1|138.95|0|1
C|HURN|20250703|09:31:31.951398|S|1|138.75|0|1
C|HURN|20250703|09:33:13.993033|S|1|138.45|0|1
C|HURN|20250703|09:33:50.053900|S|1|138.75|0|1
C|HURN|20250703|09:34:51.272023|S|1|138.85|0|1
C|HURN|20250703|09:58:17.369863|S|1|139.29|0|1
C|HURN|20250703|09:58:41.553548|S|2|139.14|0|2
C|HURN|20250703|09:58:41.553615|S|2|139.14|0|2
C|HURN|20250703|09:58:41.553950|S|1|139.14|0|1
C|HURN|20250703|10:57:42.904880|S|24|139.5|0|24
C|HURN|20250703|11:08:30.150714|S|300|139.7|0|300
C|HURN|20250703|11:08:30.150715|S|300|139.7|0|300
C|HURN|20250703|11:08:30.150813|S|300|139.7|0|300
C|HURN|20250703|12:57:46.661690|S|2|139.54|0|2
C|HUSA|20250703|09:34:42.445699|S|100|10|0|100
C|HUSA|20250703|09:35:05.396541|S|100|10|0|100
C|HUSA|20250703|11:12:38.302533|S|40|9.375|0|40
C|HUSA|20250703|11:47:16.924001|S|100|9.285|0|100
C|HUT|20250703|09:30:01.352410|S|100|21.15|0|100
C|HUT|20250703|09:33:04.867181|S|10|21.5|0|10
C|HUT|20250703|09:35:30.698361|S|100|21.75|0|100
C|HUT|20250703|09:35:30.698427|S|100|21.75|0|100
C|HUT|20250703|09:35:31.334951|S|100|21.745|0|100
C|HUT|20250703|09:35:31.335025|S|100|21.745|0|100
C|HUT|20250703|09:35:44.878036|S|131|21.79|0|131
C|HUT|20250703|09:35:44.878172|S|69|21.79|0|69
C|HUT|20250703|09:36:15.773368|S|100|21.81|0|100
C|HUT|20250703|09:36:15.779677|S|100|21.8|0|100
C|HUT|20250703|09:36:23.411739|S|100|21.855|0|100
C|HUT|20250703|09:37:19.187406|S|200|21.94|0|200
C|HUT|20250703|09:37:22.652511|S|24|21.99|0|24
C|HUT|20250703|09:37:28.191415|S|200|22.03|0|200
C|HUT|20250703|09:38:27.592038|S|100|22.1|0|100
C|HUT|20250703|09:38:34.755817|S|100|22.16|0|100
C|HUT|20250703|09:39:06.086482|S|24|22.23|0|24
C|HUT|20250703|09:39:13.401976|S|100|22.29|0|100
C|HUT|20250703|09:39:22.223844|S|100|22.285|0|100
C|HUT|20250703|09:39:38.407611|S|100|22.18|0|100
C|HUT|20250703|09:40:56.603408|S|100|22.04|0|100
C|HUT|20250703|09:42:58.868877|S|100|22.06|0|100
C|HUT|20250703|09:43:05.676198|S|75|21.98|0|75
C|HUT|20250703|09:43:33.594531|S|49|22|0|49
C|HUT|20250703|09:43:33.594544|S|50|22|0|50
C|HUT|20250703|09:43:58.274323|S|100|21.94|0|100
C|HUT|20250703|09:45:32.515222|S|75|21.96|0|75
C|HUT|20250703|09:49:05.876117|S|100|21.73|0|100
C|HUT|20250703|09:49:11.611156|S|100|21.725|0|100
C|HUT|20250703|09:49:11.611221|S|100|21.725|0|100
C|HUT|20250703|09:50:13.803118|S|200|21.72|0|200
C|HUT|20250703|09:52:00.141948|S|5|21.68|0|5
C|HUT|20250703|09:52:00.142245|S|75|21.67|0|75
C|HUT|20250703|09:52:40.381641|S|200|21.69|0|200
C|HUT|20250703|09:55:04.773181|S|75|21.46|0|75
C|HUT|20250703|09:55:51.241081|S|100|21.62|0|100
C|HUT|20250703|09:58:36.825668|S|100|21.69|0|100
C|HUT|20250703|09:59:35.004119|S|200|21.58|0|200
C|HUT|20250703|10:03:14.571471|S|100|21.685|0|100
C|HUT|20250703|10:03:14.571534|S|100|21.685|0|100
C|HUT|20250703|10:05:01.526745|S|100|21.48|0|100
C|HUT|20250703|10:05:18.476740|S|100|21.385|0|100
C|HUT|20250703|10:09:02.630948|S|40|21.43|0|40
C|HUT|20250703|10:09:53.251662|S|20|21.43|0|20
C|HUT|20250703|10:13:24.659085|S|100|21.535|0|100
C|HUT|20250703|10:13:26.226873|S|100|21.535|0|100
C|HUT|20250703|10:13:26.346441|S|100|21.535|0|100
C|HUT|20250703|10:13:26.346507|S|100|21.535|0|100
C|HUT|20250703|10:15:30.630765|S|100|21.52|0|100
C|HUT|20250703|10:17:57.762679|S|100|21.545|0|100
C|HUT|20250703|10:18:06.125116|S|100|21.48|0|100
C|HUT|20250703|10:18:58.921855|S|100|21.48|0|100
C|HUT|20250703|10:19:14.708019|S|70|21.49|0|70
C|HUT|20250703|10:20:23.068525|S|100|21.51|0|100
C|HUT|20250703|10:20:23.070246|S|100|21.49|0|100
C|HUT|20250703|10:23:01.959687|S|100|21.605|0|100
C|HUT|20250703|10:25:10.848865|S|100|21.515|0|100
C|HUT|20250703|10:29:24.092009|S|100|21.61|0|100
C|HUT|20250703|10:29:28.234630|S|100|21.54|0|100
C|HUT|20250703|10:31:21.086585|S|100|21.605|0|100
C|HUT|20250703|10:32:23.816030|S|100|21.6|0|100
C|HUT|20250703|10:32:23.816094|S|100|21.6|0|100
C|HUT|20250703|10:34:14.496981|S|100|21.72|0|100
C|HUT|20250703|10:39:05.114855|S|100|21.785|0|100
C|HUT|20250703|10:39:22.971225|S|4|21.73|0|4
C|HUT|20250703|10:40:36.699352|S|100|21.705|0|100
C|HUT|20250703|10:48:24.743885|S|100|21.73|0|100
C|HUT|20250703|10:50:57.438073|S|100|21.72|0|100
C|HUT|20250703|10:57:23.115108|S|100|21.735|0|100
C|HUT|20250703|10:59:47.498700|S|100|21.725|0|100
C|HUT|20250703|11:05:39.677237|S|100|21.73|0|100
C|HUT|20250703|11:05:54.547973|S|100|21.72|0|100
C|HUT|20250703|11:08:06.529600|S|100|21.77|0|100
C|HUT|20250703|11:14:16.618029|S|100|21.81|0|100
C|HUT|20250703|11:14:52.716162|S|100|21.9|0|100
C|HUT|20250703|11:16:09.010610|S|29|21.86|0|29
C|HUT|20250703|11:16:09.010610|S|71|21.86|0|71
C|HUT|20250703|11:21:48.261988|S|69|21.76|0|69
C|HUT|20250703|11:21:48.262003|S|31|21.76|0|31
C|HUT|20250703|11:29:45.791957|S|4|21.74|0|4
C|HUT|20250703|11:34:06.732410|S|75|21.91|0|75
C|HUT|20250703|11:40:34.185642|S|100|21.91|0|100
C|HUT|20250703|11:46:02.726860|S|100|21.93|0|100
C|HUT|20250703|11:46:17.837486|S|100|21.9|0|100
C|HUT|20250703|11:49:44.453653|S|100|21.9|0|100
C|HUT|20250703|11:54:36.874692|S|20|21.915|0|20
C|HUT|20250703|11:58:48.950416|S|42|22.01|0|42
C|HUT|20250703|11:58:48.950434|S|58|22.01|0|58
C|HUT|20250703|12:04:54.092418|S|100|21.98|0|100
C|HUT|20250703|12:07:38.754973|S|100|21.93|0|100
C|HUT|20250703|12:07:38.755005|S|46|21.93|0|46
C|HUT|20250703|12:16:15.123200|S|100|21.95|0|100
C|HUT|20250703|12:20:40.767802|S|100|21.955|0|100
C|HUT|20250703|12:20:42.849422|S|100|21.96|0|100
C|HUT|20250703|12:29:19.326383|S|24|21.91|0|24
C|HUT|20250703|12:42:24.193491|S|6|21.905|0|6
C|HUT|20250703|12:42:40.172171|S|100|21.915|0|100
C|HUT|20250703|12:43:06.421372|S|1|21.95|0|1
C|HUT|20250703|12:43:54.012835|S|200|21.93|0|200
C|HUT|20250703|12:44:00.086216|S|100|21.92|0|100
C|HUT|20250703|12:54:45.479988|S|100|21.84|0|100
C|HUT|20250703|12:58:19.094949|S|1|21.95|0|1
C|HUT|20250703|12:58:23.085856|S|1|21.95|0|1
C|HUT|20250703|12:59:45.467499|S|100|21.87|0|100
C|HUT|20250703|12:59:45.467573|S|100|21.87|0|100
C|HUT|20250703|12:59:45.467639|S|100|21.87|0|100
C|HUT|20250703|12:59:45.467702|S|100|21.87|0|100
C|HUT|20250703|12:59:49.985680|S|1|21.875|0|1
C|HUT|20250703|13:00:00.496802|S|100|21.87|0|100
C|HUYA|20250703|09:33:37.028213|S|2|2.53|0|2
C|HUYA|20250703|10:10:33.711062|S|394|2.48|0|394
C|HUYA|20250703|10:10:33.711091|S|606|2.48|0|606
C|HUYA|20250703|10:28:46.853879|S|100|2.53|0|100
C|HUYA|20250703|10:45:06.162226|S|100|2.53|0|100
C|HUYA|20250703|10:45:06.162226|S|318|2.53|0|318
C|HUYA|20250703|10:54:30.635063|S|100|2.57|0|100
C|HUYA|20250703|11:11:33.338962|S|100|2.55|0|100
C|HUYA|20250703|11:18:47.077701|S|100|2.56|0|100
C|HUYA|20250703|11:18:47.077701|S|100|2.56|0|100
C|HUYA|20250703|11:30:09.713934|S|100|2.54|0|100
C|HUYA|20250703|11:31:39.571376|S|714|2.535|0|714
C|HUYA|20250703|11:35:22.326239|S|200|2.525|0|200
C|HUYA|20250703|11:35:22.326271|S|100|2.525|0|100
C|HUYA|20250703|11:35:22.332590|S|100|2.52|0|100
C|HUYA|20250703|11:35:22.332638|S|7|2.52|0|7
C|HUYA|20250703|11:41:02.180113|S|100|2.51|0|100
C|HUYA|20250703|11:41:02.180113|S|100|2.51|0|100
C|HUYA|20250703|12:10:07.947246|S|97|2.5|0|97
C|HUYA|20250703|12:10:07.947279|S|11|2.5|0|11
C|HUYA|20250703|12:10:07.947279|S|100|2.5|0|100
C|HUYA|20250703|12:15:55.911119|S|100|2.49|0|100
C|HUYA|20250703|12:15:58.951969|S|100|2.49|0|100
C|HUYA|20250703|12:31:38.200270|S|478|2.5|0|478
C|HUYA|20250703|12:31:38.202409|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202479|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202536|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202590|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202647|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202704|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202760|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202816|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202871|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202928|S|100|2.505|0|100
C|HUYA|20250703|12:31:38.202985|S|100|2.505|0|100
C|HUYA|20250703|12:52:10.726988|S|100|2.49|0|100
C|HUYA|20250703|12:56:11.935548|S|400|2.475|0|400
C|HUYA|20250703|12:59:05.946582|S|100|2.48|0|100
C|HUYA|20250703|12:59:29.110517|S|49|2.48|0|49
C|HUYA|20250703|12:59:37.387739|S|100|2.48|0|100
C|HUYA|20250703|12:59:49.836921|S|8|2.475|0|8
C|HUYA|20250703|12:59:49.842967|S|6|2.475|0|6
C|HUYA|20250703|12:59:53.019469|S|100|2.48|0|100
C|HUYA|20250703|12:59:53.019469|S|86|2.475|0|86
C|HUYA|20250703|12:59:53.019469|S|100|2.48|0|100
C|HUYA|20250703|12:59:53.019470|S|414|2.48|0|414
C|HVAC|20250703|09:53:32.659826|S|10|28.7|0|10
C|HVAC|20250703|12:13:08.479249|S|12|28.75|0|12
C|HWBK|20250703|12:36:40.587530|S|50|30.05|0|50
C|HWBK|20250703|12:59:50.032397|S|1|30.165|0|1
C|HWC|20250703|09:34:46.319772|S|3|60.905|0|3
C|HWC|20250703|10:10:42.104327|S|8|61.42|0|8
C|HWC|20250703|10:10:42.104327|S|93|61.41|0|93
C|HWC|20250703|11:17:37.516334|S|1|61.14|0|1
C|HWC|20250703|12:59:30.273462|S|50|61.04|0|50
C|HWC|20250703|12:59:38.375150|S|100|60.99|0|100
C|HWKN|20250703|09:44:43.677403|S|14|147.98|0|14
C|HWKN|20250703|09:44:43.677543|S|14|148.2|0|14
C|HWKN|20250703|10:03:49.792257|S|1|148.85|0|1
C|HWKN|20250703|10:07:02.570339|S|1|150.07|0|1
C|HWKN|20250703|10:14:32.519592|S|3|150.27|0|3
C|HWKN|20250703|10:14:58.074288|S|100|150.1|0|100
C|HWKN|20250703|10:15:43.631964|S|200|150.17|0|200
C|HWKN|20250703|10:15:43.631965|S|100|150.19|0|100
C|HWKN|20250703|10:15:43.631966|S|300|150.2|0|300
C|HWKN|20250703|10:15:43.631966|S|18|150.23|0|18
C|HWKN|20250703|10:15:43.631966|S|100|150.2|0|100
C|HWKN|20250703|10:15:43.631967|S|70|150.23|0|70
C|HWKN|20250703|10:16:39.397670|S|100|150.05|0|100
C|HWKN|20250703|10:16:39.398154|S|100|150.05|0|100
C|HWKN|20250703|10:18:06.434238|S|100|149.86|0|100
C|HWKN|20250703|10:18:06.434238|S|400|149.85|0|400
C|HWKN|20250703|10:18:06.434238|S|80|150.13|0|80
C|HWKN|20250703|10:18:06.434238|S|270|149.85|0|270
C|HWKN|20250703|10:18:06.434238|S|50|150.02|0|50
C|HWKN|20250703|10:21:38.131271|S|13|151.3|0|13
C|HWKN|20250703|10:23:59.546845|S|5|150.56|0|5
C|HWKN|20250703|10:35:36.869873|S|1|150.97|0|1
C|HWKN|20250703|10:35:36.869939|S|1|150.97|0|1
C|HWKN|20250703|10:37:50.192009|S|1|151.44|0|1
C|HWKN|20250703|11:05:29.541823|S|2|150.85|0|2
C|HWKN|20250703|11:18:06.585033|S|4|151.66|0|4
C|HWKN|20250703|11:18:40.940131|S|3|152.23|0|3
C|HWKN|20250703|11:18:40.940282|S|8|152.26|0|8
C|HWKN|20250703|11:24:42.653853|S|6|152.55|0|6
C|HWKN|20250703|11:25:21.593467|S|1|152.58|0|1
C|HWKN|20250703|11:29:06.767642|S|3|152.58|0|3
C|HWKN|20250703|11:41:06.948088|S|2|152.26|0|2
C|HWKN|20250703|11:50:19.383772|S|43|152.29|0|43
C|HWKN|20250703|11:50:19.391951|S|57|152.29|0|57
C|HWKN|20250703|12:32:14.552688|S|4|152.32|0|4
C|HWKN|20250703|12:43:12.023583|S|1|151.97|0|1
C|HWKN|20250703|12:49:45.099064|S|13|152.09|0|13
C|HWKN|20250703|12:50:00.038990|S|19|152.09|0|19
C|HWKN|20250703|12:51:28.086279|S|14|152.37|0|14
C|HWKN|20250703|12:58:04.171801|S|12|152.07|0|12
C|HWKN|20250703|12:58:17.051988|S|20|152.15|0|20
C|HWKN|20250703|12:58:25.366482|S|62|152.15|0|62
C|HWKN|20250703|12:58:47.026337|S|2|152.26|0|2
C|HWKN|20250703|12:59:42.100120|S|15|152.15|0|15
C|HWM|20250703|09:30:18.761166|S|62|176.54|0|62
C|HWM|20250703|09:30:43.599458|S|100|177.09|0|100
C|HWM|20250703|09:30:43.601891|S|50|177.09|0|50
C|HWM|20250703|09:32:01.770625|S|100|177.26|0|100
C|HWM|20250703|09:32:32.352095|S|63|176.99|0|63
C|HWM|20250703|09:33:16.718621|S|63|176.515|0|63
C|HWM|20250703|09:33:16.718637|S|61|176.515|0|61
C|HWM|20250703|09:33:16.718693|S|26|176.515|0|26
C|HWM|20250703|09:37:43.543545|S|100|178.06|0|100
C|HWM|20250703|09:59:27.207179|S|63|177.875|0|63
C|HWM|20250703|10:01:13.867839|S|2|178.33|0|2
C|HWM|20250703|10:05:14.220539|S|100|178.04|0|100
C|HWM|20250703|10:08:20.123323|S|4|178.45|0|4
C|HWM|20250703|10:21:33.306711|S|32|179.44|0|32
C|HWM|20250703|10:22:12.509534|S|3|179.36|0|3
C|HWM|20250703|10:28:09.590496|S|100|179.72|0|100
C|HWM|20250703|10:30:58.081411|S|49|179.8|0|49
C|HWM|20250703|10:34:22.751174|S|17|180.09|0|17
C|HWM|20250703|10:34:22.751174|S|100|180.11|0|100
C|HWM|20250703|10:41:40.227248|S|100|179.8|0|100
C|HWM|20250703|10:50:45.112190|S|37|179.36|0|37
C|HWM|20250703|11:01:26.883804|S|2|179.68|0|2
C|HWM|20250703|11:36:05.673450|S|100|179.67|0|100
C|HWM|20250703|11:43:30.040721|S|96|179.29|0|96
C|HWM|20250703|11:54:15.403509|S|50|179.78|0|50
C|HWM|20250703|11:55:18.907026|S|1|179.71|0|1
C|HWM|20250703|11:55:18.907045|S|4|179.71|0|4
C|HWM|20250703|11:55:18.907045|S|1|179.72|0|1
C|HWM|20250703|11:55:24.917304|S|6|179.77|0|6
C|HWM|20250703|12:00:53.296232|S|57|180.04|0|57
C|HWM|20250703|12:05:06.320675|S|25|180.05|0|25
C|HWM|20250703|12:07:53.246076|S|15|180.2|0|15
C|HWM|20250703|12:12:33.181992|S|5|180.26|0|5
C|HWM|20250703|12:12:35.767003|S|17|180.26|0|17
C|HWM|20250703|12:12:35.796459|S|54|180.26|0|54
C|HWM|20250703|12:15:49.941848|S|100|180.22|0|100
C|HWM|20250703|12:15:58.026553|S|1|180.23|0|1
C|HWM|20250703|12:16:37.729994|S|20|180.21|0|20
C|HWM|20250703|12:16:37.730628|S|58|180.19|0|58
C|HWM|20250703|12:17:34.121113|S|74|180|0|74
C|HWM|20250703|12:19:29.805757|S|20|179.81|0|20
C|HWM|20250703|12:21:00.201609|S|53|179.6|0|53
C|HWM|20250703|12:21:00.201609|S|100|179.62|0|100
C|HWM|20250703|12:25:03.995071|S|2|180.3|0|2
C|HWM|20250703|12:25:50.467311|S|100|180.4|0|100
C|HWM|20250703|12:39:27.665783|S|63|180.9|0|63
C|HWM|20250703|12:39:27.665784|S|237|180.88|0|237
C|HWM|20250703|12:39:27.665859|S|63|180.88|0|63
C|HWM|20250703|12:39:27.665860|S|237|180.88|0|237
C|HWM|20250703|12:39:27.665899|S|63|180.88|0|63
C|HWM|20250703|12:39:27.665899|S|179|180.88|0|179
C|HWM|20250703|12:43:36.758533|S|200|180.76|0|200
C|HWM|20250703|12:43:36.758959|S|115|180.76|0|115
C|HWM|20250703|12:50:14.866812|S|50|180.76|0|50
C|HWM|20250703|12:50:17.528570|S|1|180.77|0|1
C|HWM|20250703|12:50:17.528571|S|49|180.78|0|49
C|HWM|20250703|12:50:17.528590|S|50|180.78|0|50
C|HWM|20250703|12:50:17.528591|S|1|180.78|0|1
C|HWM|20250703|12:59:47.118470|S|50|180.97|0|50
C|HWM|20250703|12:59:47.118470|S|25|180.96|0|25
C|HWM|20250703|12:59:58.026158|S|1|180.92|0|1
C|HXHX|20250703|12:34:52.942198|S|650|1.52|0|650
C|HXHX|20250703|12:34:52.943031|S|100|1.52|0|100
C|HXL|20250703|10:02:25.857777|S|4|57.86|0|4
C|HXL|20250703|11:15:28.171725|S|65|57.77|0|65
C|HXL|20250703|12:08:03.015906|S|8|57.41|0|8
C|HXL|20250703|12:19:44.716240|S|100|57.5|0|100
C|HXL|20250703|12:19:55.309412|S|100|57.5|0|100
C|HXL|20250703|12:27:05.563422|S|2|57.45|0|2
C|HXL|20250703|12:58:03.061956|S|28|57.26|0|28
C|HXL|20250703|12:59:49.188241|S|20|57.33|0|20
C|HYBL|20250703|12:59:55.067123|S|20|28.51|0|20
C|HYD|20250703|09:35:23.103708|S|100|50.11|0|100
C|HYD|20250703|10:28:45.550021|S|100|50.1|0|100
C|HYD|20250703|10:51:30.278132|S|100|50.1|0|100
C|HYD|20250703|10:53:13.139716|S|40|50.11|0|40
C|HYD|20250703|11:38:43.999761|S|100|50.12|0|100
C|HYD|20250703|11:38:44.003216|S|100|50.14|0|100
C|HYD|20250703|11:40:44.848344|S|100|50.16|0|100
C|HYD|20250703|11:43:59.894034|S|1|50.15|0|1
C|HYD|20250703|11:43:59.894035|S|100|50.15|0|100
C|HYD|20250703|11:54:38.079460|S|100|50.13|0|100
C|HYD|20250703|11:59:50.006619|S|23|50.13|0|23
C|HYD|20250703|11:59:51.059340|S|1|50.13|0|1
C|HYD|20250703|12:00:04.526138|S|300|50.13|0|300
C|HYD|20250703|12:15:20.313458|S|100|50.13|0|100
C|HYD|20250703|12:17:44.624327|S|100|50.14|0|100
C|HYD|20250703|12:30:53.395436|S|5|50.17|0|5
C|HYD|20250703|12:30:54.044796|S|1|50.17|0|1
C|HYD|20250703|12:31:03.292473|S|22|50.17|0|22
C|HYD|20250703|12:47:23.569591|S|11|50.18|0|11
C|HYD|20250703|12:48:16.406629|S|2|50.18|0|2
C|HYD|20250703|12:48:16.406928|S|2|50.18|0|2
C|HYD|20250703|12:48:50.228986|S|2|50.18|0|2
C|HYD|20250703|12:48:52.424480|S|2|50.18|0|2
C|HYD|20250703|12:49:44.326681|S|2|50.18|0|2
C|HYD|20250703|12:50:07.300013|S|5|50.18|0|5
C|HYD|20250703|12:50:07.300216|S|3|50.18|0|3
C|HYD|20250703|12:50:40.049549|S|2|50.18|0|2
C|HYD|20250703|12:51:32.313896|S|7|50.18|0|7
C|HYD|20250703|12:52:27.861199|S|5|50.17|0|5
C|HYD|20250703|12:52:27.861361|S|3|50.17|0|3
C|HYD|20250703|12:56:37.881493|S|13|50.16|0|13
C|HYD|20250703|12:56:41.657087|S|2|50.16|0|2
C|HYD|20250703|12:56:48.004324|S|3|50.16|0|3
C|HYD|20250703|12:59:45.005514|S|3|50.16|0|3
C|HYD|20250703|12:59:45.573343|S|97|50.16|0|97
C|HYD|20250703|12:59:45.799615|S|100|50.16|0|100
C|HYD|20250703|12:59:45.894545|S|100|50.16|0|100
C|HYD|20250703|12:59:46.204493|S|100|50.17|0|100
C|HYD|20250703|12:59:46.204493|S|100|50.17|0|100
C|HYDB|20250703|09:32:03.517289|S|18|47.26|0|18
C|HYDB|20250703|09:32:03.517411|S|82|47.26|0|82
C|HYDB|20250703|09:32:04.384438|S|18|47.26|0|18
C|HYDB|20250703|09:38:58.834187|S|100|47.28|0|100
C|HYDB|20250703|09:40:02.775158|S|100|47.28|0|100
C|HYDB|20250703|09:56:16.836790|S|100|47.3|0|100
C|HYDB|20250703|10:30:00.036380|S|100|47.29|0|100
C|HYDB|20250703|10:33:26.279461|S|100|47.29|0|100
C|HYDB|20250703|10:34:40.007195|S|45|47.29|0|45
C|HYDB|20250703|10:34:40.008186|S|111|47.29|0|111
C|HYDB|20250703|10:34:44.684157|S|44|47.29|0|44
C|HYDB|20250703|10:35:30.010923|S|100|47.29|0|100
C|HYDB|20250703|10:36:59.302128|S|100|47.29|0|100
C|HYDB|20250703|10:38:13.846145|S|200|47.29|0|200
C|HYDB|20250703|10:38:24.831491|S|100|47.29|0|100
C|HYDB|20250703|10:41:35.057991|S|100|47.3|0|100
C|HYDB|20250703|10:44:06.925086|S|100|47.3|0|100
C|HYDB|20250703|10:46:02.177236|S|28|47.3|0|28
C|HYDB|20250703|10:46:32.046515|S|100|47.3|0|100
C|HYDB|20250703|10:49:12.439595|S|72|47.3|0|72
C|HYDB|20250703|10:49:29.236289|S|54|47.3|0|54
C|HYDB|20250703|10:55:08.498592|S|89|47.3|0|89
C|HYDB|20250703|11:17:17.273559|S|100|47.32|0|100
C|HYDB|20250703|12:12:39.709967|S|43|47.33|0|43
C|HYDB|20250703|12:16:49.105487|S|26|47.33|0|26
C|HYDB|20250703|12:30:53.368099|S|54|47.32|0|54
C|HYDB|20250703|12:30:54.116310|S|1|47.32|0|1
C|HYDB|20250703|12:50:39.573256|S|100|47.31|0|100
C|HYDB|20250703|12:53:09.663137|S|23|47.3|0|23
C|HYDB|20250703|12:53:30.655959|S|22|47.3|0|22
C|HYDB|20250703|12:53:32.472928|S|55|47.3|0|55
C|HYDB|20250703|12:53:32.841833|S|200|47.3|0|200
C|HYDB|20250703|12:53:32.869662|S|170|47.3|0|170
C|HYDB|20250703|12:54:39.968742|S|100|47.31|0|100
C|HYDB|20250703|12:55:57.765116|S|1|47.31|0|1
C|HYEM|20250703|09:37:22.537686|S|100|19.71|0|100
C|HYEM|20250703|10:13:11.617488|S|100|19.74|0|100
C|HYEM|20250703|10:18:43.222706|S|100|19.71|0|100
C|HYEM|20250703|10:18:43.623811|S|100|19.71|0|100
C|HYEM|20250703|10:18:52.901689|S|100|19.71|0|100
C|HYEM|20250703|10:18:52.901689|S|88|19.71|0|88
C|HYEM|20250703|10:25:26.616035|S|100|19.73|0|100
C|HYEM|20250703|10:28:09.496883|S|106|19.72|0|106
C|HYEM|20250703|10:28:09.497294|S|94|19.72|0|94
C|HYEM|20250703|10:37:06.832169|S|100|19.74|0|100
C|HYEM|20250703|10:42:10.150604|S|100|19.74|0|100
C|HYEM|20250703|10:46:37.409052|S|100|19.74|0|100
C|HYEM|20250703|10:56:04.520677|S|100|19.75|0|100
C|HYEM|20250703|10:56:41.167410|S|2|19.75|0|2
C|HYEM|20250703|11:00:53.363192|S|100|19.75|0|100
C|HYEM|20250703|11:08:22.917614|S|100|19.75|0|100
C|HYEM|20250703|11:12:12.262491|S|300|19.74|0|300
C|HYEM|20250703|11:12:47.687986|S|45|19.75|0|45
C|HYG|20250703|09:35:12.720913|S|100|80.285|0|100
C|HYG|20250703|09:35:12.786308|S|100|80.285|0|100
C|HYG|20250703|09:35:13.242016|S|100|80.285|0|100
C|HYG|20250703|09:35:13.527656|S|100|80.28|0|100
C|HYG|20250703|09:40:57.818989|S|100|80.31|0|100
C|HYG|20250703|09:41:00.041544|S|300|80.32|0|300
C|HYG|20250703|09:41:00.043041|S|300|80.32|0|300
C|HYG|20250703|09:41:05.042683|S|100|80.32|0|100
C|HYG|20250703|09:41:05.044476|S|200|80.32|0|200
C|HYG|20250703|09:41:05.045841|S|300|80.32|0|300
C|HYG|20250703|09:47:50.666554|S|55|80.31|0|55
C|HYG|20250703|09:49:57.887852|S|10|80.32|0|10
C|HYG|20250703|09:49:57.889277|S|100|80.315|0|100
C|HYG|20250703|09:49:57.889656|S|300|80.32|0|300
C|HYG|20250703|09:49:57.890048|S|300|80.32|0|300
C|HYG|20250703|09:50:13.650640|S|300|80.33|0|300
C|HYG|20250703|09:50:39.494498|S|250|80.33|0|250
C|HYG|20250703|09:50:39.494659|S|500|80.33|0|500
C|HYG|20250703|09:50:39.494865|S|327|80.33|0|327
C|HYG|20250703|09:50:39.494870|S|200|80.33|0|200
C|HYG|20250703|09:50:39.494882|S|100|80.33|0|100
C|HYG|20250703|09:50:39.494882|S|400|80.33|0|400
C|HYG|20250703|09:50:39.494937|S|100|80.33|0|100
C|HYG|20250703|09:50:39.494959|S|800|80.33|0|800
C|HYG|20250703|09:50:39.494959|S|1082|80.33|0|1082
C|HYG|20250703|09:50:39.495036|S|100|80.33|0|100
C|HYG|20250703|09:51:11.277728|S|50|80.335|0|50
C|HYG|20250703|09:51:19.858462|S|300|80.335|0|300
C|HYG|20250703|09:51:19.872302|S|100|80.34|0|100
C|HYG|20250703|09:51:39.664354|S|3900|80.33|0|3900
C|HYG|20250703|09:51:45.376911|S|300|80.34|0|300
C|HYG|20250703|09:51:47.030504|S|300|80.35|0|300
C|HYG|20250703|09:51:48.638850|S|300|80.35|0|300
C|HYG|20250703|09:52:07.517197|S|300|80.35|0|300
C|HYG|20250703|09:52:08.552330|S|300|80.35|0|300
C|HYG|20250703|09:52:11.105936|S|200|80.35|0|200
C|HYG|20250703|09:52:11.612514|S|300|80.35|0|300
C|HYG|20250703|09:52:33.336647|S|300|80.35|0|300
C|HYG|20250703|09:52:33.843365|S|300|80.35|0|300
C|HYG|20250703|09:52:34.350526|S|300|80.35|0|300
C|HYG|20250703|09:52:34.858372|S|300|80.35|0|300
C|HYG|20250703|09:52:35.365917|S|300|80.35|0|300
C|HYG|20250703|09:52:35.873193|S|300|80.35|0|300
C|HYG|20250703|09:56:16.858793|S|200|80.33|0|200
C|HYG|20250703|09:56:17.512352|S|200|80.33|0|200
C|HYG|20250703|09:56:17.540156|S|200|80.33|0|200
C|HYG|20250703|09:56:18.013770|S|200|80.33|0|200
C|HYG|20250703|09:56:18.514687|S|200|80.33|0|200
C|HYG|20250703|09:56:18.854936|S|200|80.33|0|200
C|HYG|20250703|09:56:19.248908|S|200|80.33|0|200
C|HYG|20250703|09:56:19.641009|S|200|80.33|0|200
C|HYG|20250703|09:56:20.060768|S|200|80.33|0|200
C|HYG|20250703|09:56:20.853133|S|200|80.33|0|200
C|HYG|20250703|09:56:21.242279|S|200|80.33|0|200
C|HYG|20250703|09:56:21.708497|S|200|80.33|0|200
C|HYG|20250703|09:56:22.039219|S|200|80.33|0|200
C|HYG|20250703|09:56:22.520314|S|200|80.33|0|200
C|HYG|20250703|09:56:23.271932|S|200|80.33|0|200
C|HYG|20250703|09:56:24.164361|S|200|80.33|0|200
C|HYG|20250703|09:56:41.892305|S|200|80.33|0|200
C|HYG|20250703|09:56:42.038776|S|200|80.33|0|200
C|HYG|20250703|09:56:42.067797|S|200|80.33|0|200
C|HYG|20250703|09:56:42.539370|S|200|80.33|0|200
C|HYG|20250703|09:59:12.618625|S|1613|80.33|0|1613
C|HYG|20250703|10:06:52.213521|S|100|80.34|0|100
C|HYG|20250703|10:07:28.271361|S|100|80.34|0|100
C|HYG|20250703|10:07:28.275611|S|100|80.34|0|100
C|HYG|20250703|10:08:06.534752|S|100|80.34|0|100
C|HYG|20250703|10:09:33.095065|S|300|80.33|0|300
C|HYG|20250703|10:09:33.095065|S|300|80.33|0|300
C|HYG|20250703|10:09:33.095066|S|100|80.33|0|100
C|HYG|20250703|10:09:33.115876|S|100|80.33|0|100
C|HYG|20250703|10:09:33.175901|S|100|80.33|0|100
C|HYG|20250703|10:10:41.940549|S|100|80.33|0|100
C|HYG|20250703|10:12:36.668194|S|100|80.34|0|100
C|HYG|20250703|10:14:20.976449|S|100|80.33|0|100
C|HYG|20250703|10:15:47.515018|S|200|80.32|0|200
C|HYG|20250703|10:15:47.515979|S|100|80.32|0|100
C|HYG|20250703|10:15:47.515979|S|100|80.32|0|100
C|HYG|20250703|10:15:47.661669|S|200|80.32|0|200
C|HYG|20250703|10:15:56.162063|S|100|80.32|0|100
C|HYG|20250703|10:15:56.300840|S|100|80.32|0|100
C|HYG|20250703|10:15:56.986305|S|100|80.32|0|100
C|HYG|20250703|10:15:57.548844|S|100|80.32|0|100
C|HYG|20250703|10:15:58.187677|S|100|80.32|0|100
C|HYG|20250703|10:15:58.793280|S|100|80.32|0|100
C|HYG|20250703|10:16:09.408672|S|300|80.31|0|300
C|HYG|20250703|10:16:09.408672|S|200|80.31|0|200
C|HYG|20250703|10:16:42.376716|S|100|80.31|0|100
C|HYG|20250703|10:16:43.405597|S|100|80.31|0|100
C|HYG|20250703|10:17:09.027760|S|100|80.3|0|100
C|HYG|20250703|10:17:09.444954|S|100|80.3|0|100
C|HYG|20250703|10:18:02.093166|S|100|80.31|0|100
C|HYG|20250703|10:18:29.319294|S|100|80.3|0|100
C|HYG|20250703|10:18:29.319294|S|100|80.3|0|100
C|HYG|20250703|10:18:29.319294|S|100|80.3|0|100
C|HYG|20250703|10:20:22.202055|S|200|80.3|0|200
C|HYG|20250703|10:20:22.202055|S|100|80.3|0|100
C|HYG|20250703|10:20:22.202055|S|300|80.3|0|300
C|HYG|20250703|10:20:23.212519|S|200|80.3|0|200
C|HYG|20250703|10:20:23.212520|S|200|80.3|0|200
C|HYG|20250703|10:20:27.156891|S|100|80.3|0|100
C|HYG|20250703|10:20:32.012215|S|200|80.3|0|200
C|HYG|20250703|10:20:32.101852|S|200|80.3|0|200
C|HYG|20250703|10:20:32.124380|S|200|80.3|0|200
C|HYG|20250703|10:21:25.162487|S|200|80.3|0|200
C|HYG|20250703|10:23:01.538789|S|100|80.31|0|100
C|HYG|20250703|10:23:01.543127|S|100|80.31|0|100
C|HYG|20250703|10:23:01.545412|S|100|80.31|0|100
C|HYG|20250703|10:23:01.555539|S|100|80.31|0|100
C|HYG|20250703|10:23:03.551779|S|100|80.31|0|100
C|HYG|20250703|10:23:03.878087|S|100|80.31|0|100
C|HYG|20250703|10:24:54.134151|S|100|80.31|0|100
C|HYG|20250703|10:24:54.135462|S|100|80.31|0|100
C|HYG|20250703|10:24:54.136652|S|100|80.31|0|100
C|HYG|20250703|10:24:54.139111|S|100|80.31|0|100
C|HYG|20250703|10:24:54.140834|S|100|80.31|0|100
C|HYG|20250703|10:24:54.142029|S|100|80.31|0|100
C|HYG|20250703|10:26:28.466584|S|100|80.31|0|100
C|HYG|20250703|10:26:31.440778|S|100|80.3|0|100
C|HYG|20250703|10:26:31.462964|S|200|80.3|0|200
C|HYG|20250703|10:26:33.619631|S|100|80.31|0|100
C|HYG|20250703|10:26:59.638853|S|100|80.31|0|100
C|HYG|20250703|10:34:40.007399|S|100|80.32|0|100
C|HYG|20250703|10:34:44.619428|S|100|80.32|0|100
C|HYG|20250703|10:39:44.043291|S|93|80.33|0|93
C|HYG|20250703|10:46:21.743796|S|200|80.34|0|200
C|HYG|20250703|10:46:49.248242|S|100|80.34|0|100
C|HYG|20250703|10:47:42.928859|S|100|80.34|0|100
C|HYG|20250703|10:51:16.199069|S|100|80.34|0|100
C|HYG|20250703|10:53:42.353032|S|59|80.33|0|59
C|HYG|20250703|10:54:08.867219|S|100|80.34|0|100
C|HYG|20250703|10:56:20.189453|S|15|80.33|0|15
C|HYG|20250703|10:58:12.297117|S|100|80.34|0|100
C|HYG|20250703|10:58:12.298060|S|100|80.35|0|100
C|HYG|20250703|11:03:07.812776|S|100|80.36|0|100
C|HYG|20250703|11:07:14.957599|S|100|80.36|0|100
C|HYG|20250703|11:07:19.673659|S|100|80.36|0|100
C|HYG|20250703|11:08:03.220555|S|3|80.36|0|3
C|HYG|20250703|11:18:30.454111|S|100|80.35|0|100
C|HYG|20250703|11:18:30.454111|S|200|80.35|0|200
C|HYG|20250703|11:18:30.454111|S|300|80.35|0|300
C|HYG|20250703|11:18:57.088920|S|100|80.35|0|100
C|HYG|20250703|11:25:44.217282|S|100|80.36|0|100
C|HYG|20250703|11:27:49.190746|S|100|80.35|0|100
C|HYG|20250703|11:27:49.191193|S|300|80.34|0|300
C|HYG|20250703|11:27:49.236738|S|100|80.35|0|100
C|HYG|20250703|11:29:12.392458|S|100|80.35|0|100
C|HYG|20250703|11:29:23.077367|S|15|80.34|0|15
C|HYG|20250703|11:30:37.103900|S|185|80.34|0|185
C|HYG|20250703|11:30:37.103900|S|15|80.34|0|15
C|HYG|20250703|11:30:37.103913|S|46|80.34|0|46
C|HYG|20250703|11:30:37.103914|S|300|80.34|0|300
C|HYG|20250703|11:31:17.789504|S|100|80.35|0|100
C|HYG|20250703|11:31:31.681751|S|100|80.35|0|100
C|HYG|20250703|11:36:56.053908|S|100|80.35|0|100
C|HYG|20250703|11:47:18.739331|S|100|80.37|0|100
C|HYG|20250703|11:47:18.739345|S|100|80.37|0|100
C|HYG|20250703|11:55:34.418371|S|100|80.37|0|100
C|HYG|20250703|12:03:33.800429|S|100|80.36|0|100
C|HYG|20250703|12:04:58.447751|S|200|80.36|0|200
C|HYG|20250703|12:05:09.560861|S|15|80.36|0|15
C|HYG|20250703|12:05:28.658285|S|100|80.37|0|100
C|HYG|20250703|12:05:42.743824|S|100|80.37|0|100
C|HYG|20250703|12:06:08.720044|S|100|80.37|0|100
C|HYG|20250703|12:10:59.694214|S|15|80.36|0|15
C|HYG|20250703|12:20:52.266022|S|150|80.36|0|150
C|HYG|20250703|12:20:52.266023|S|100|80.36|0|100
C|HYG|20250703|12:20:52.266023|S|50|80.36|0|50
C|HYG|20250703|12:20:52.267018|S|250|80.36|0|250
C|HYG|20250703|12:28:47.654180|S|100|80.36|0|100
C|HYG|20250703|12:30:33.221039|S|200|80.35|0|200
C|HYG|20250703|12:30:33.277094|S|100|80.35|0|100
C|HYG|20250703|12:30:33.277158|S|100|80.35|0|100
C|HYG|20250703|12:30:34.156536|S|100|80.35|0|100
C|HYG|20250703|12:30:34.156608|S|100|80.35|0|100
C|HYG|20250703|12:30:53.401577|S|69|80.355|0|69
C|HYG|20250703|12:30:54.002017|S|1|80.355|0|1
C|HYG|20250703|12:33:47.786043|S|100|80.36|0|100
C|HYG|20250703|12:35:11.607738|S|100|80.36|0|100
C|HYG|20250703|12:36:31.426400|S|60|80.36|0|60
C|HYG|20250703|12:40:48.505423|S|200|80.35|0|200
C|HYG|20250703|12:40:51.316526|S|200|80.35|0|200
C|HYG|20250703|12:40:54.090786|S|100|80.35|0|100
C|HYG|20250703|12:41:49.030952|S|100|80.36|0|100
C|HYG|20250703|12:45:04.035857|S|100|80.35|0|100
C|HYG|20250703|12:45:04.035857|S|200|80.35|0|200
C|HYG|20250703|12:45:04.035857|S|300|80.35|0|300
C|HYG|20250703|12:45:04.036322|S|100|80.35|0|100
C|HYG|20250703|12:45:21.642619|S|200|80.35|0|200
C|HYG|20250703|12:45:21.642906|S|100|80.35|0|100
C|HYG|20250703|12:50:59.201569|S|100|80.35|0|100
C|HYG|20250703|12:50:59.201788|S|100|80.35|0|100
C|HYG|20250703|12:52:58.066242|S|100|80.35|0|100
C|HYG|20250703|12:52:58.066319|S|400|80.35|0|400
C|HYG|20250703|12:54:10.787841|S|500|80.35|0|500
C|HYG|20250703|12:54:14.973340|S|400|80.35|0|400
C|HYG|20250703|12:54:16.338378|S|500|80.35|0|500
C|HYG|20250703|12:54:21.822504|S|305|80.35|0|305
C|HYG|20250703|12:55:24.861263|S|368|80.35|0|368
C|HYG|20250703|12:55:39.008357|S|500|80.35|0|500
C|HYG|20250703|12:55:40.307898|S|100|80.35|0|100
C|HYG|20250703|12:55:59.385222|S|500|80.35|0|500
C|HYG|20250703|12:56:05.661826|S|500|80.35|0|500
C|HYG|20250703|12:56:29.235493|S|100|80.35|0|100
C|HYG|20250703|12:56:29.235517|S|200|80.35|0|200
C|HYG|20250703|12:56:29.235517|S|100|80.35|0|100
C|HYG|20250703|12:57:25.110694|S|28|80.35|0|28
C|HYG|20250703|12:59:06.046306|S|19|80.36|0|19
C|HYG|20250703|12:59:30.708524|S|137|80.36|0|137
C|HYG|20250703|12:59:31.897768|S|11|80.36|0|11
C|HYG|20250703|12:59:33.488549|S|61|80.36|0|61
C|HYG|20250703|12:59:33.509010|S|10|80.36|0|10
C|HYG|20250703|12:59:33.552750|S|39|80.36|0|39
C|HYG|20250703|12:59:33.882146|S|9|80.36|0|9
C|HYG|20250703|12:59:35.082161|S|58|80.36|0|58
C|HYG|20250703|12:59:46.318586|S|100|80.355|0|100
C|HYG|20250703|12:59:47.388019|S|100|80.36|0|100
C|HYG|20250703|12:59:47.388309|S|100|80.36|0|100
C|HYG|20250703|12:59:47.388436|S|100|80.36|0|100
C|HYG|20250703|12:59:48.936932|S|100|80.36|0|100
C|HYGH|20250703|12:24:18.425629|S|46|86.3|0|46
C|HYGV|20250703|10:58:16.680458|S|100|40.82|0|100
C|HYGV|20250703|10:58:23.875656|S|100|40.82|0|100
C|HYGW|20250703|09:30:00.437645|S|1|30.23|0|1
C|HYGW|20250703|12:04:07.388414|S|10|30.22|0|10
C|HYGW|20250703|12:36:20.307756|S|13|30.22|0|13
C|HYGW|20250703|12:59:42.497785|S|200|30.22|0|200
C|HYGW|20250703|12:59:46.317413|S|200|30.22|0|200
C|HYGW|20250703|12:59:46.609042|S|200|30.22|0|200
C|HYGW|20250703|12:59:50.900338|S|200|30.22|0|200
C|HYLB|20250703|11:43:03.019995|S|2|36.8|0|2
C|HYLB|20250703|11:43:03.019996|S|98|36.8|0|98
C|HYLN|20250703|10:59:18.997668|S|1|1.43|0|1
C|HYLN|20250703|12:59:43.631656|S|200|1.43|0|200
C|HYLS|20250703|10:20:48.655714|S|100|41.78|0|100
C|HYLS|20250703|12:01:08.668069|S|11|41.83|0|11
C|HYMB|20250703|10:30:00.050629|S|100|24.65|0|100
C|HYMB|20250703|10:30:00.050629|S|100|24.65|0|100
C|HYMB|20250703|10:32:54.123436|S|100|24.65|0|100
C|HYMB|20250703|10:33:38.383728|S|100|24.65|0|100
C|HYMB|20250703|10:34:07.578288|S|100|24.65|0|100
C|HYMB|20250703|10:34:38.254770|S|100|24.65|0|100
C|HYMB|20250703|10:35:15.683380|S|100|24.65|0|100
C|HYMB|20250703|10:35:58.887414|S|100|24.65|0|100
C|HYMB|20250703|10:36:47.097227|S|100|24.645|0|100
C|HYMB|20250703|10:37:43.904126|S|100|24.65|0|100
C|HYMB|20250703|10:38:30.375363|S|100|24.65|0|100
C|HYMB|20250703|10:39:21.186435|S|100|24.65|0|100
C|HYMB|20250703|10:47:25.344359|S|100|24.645|0|100
C|HYMB|20250703|10:48:29.397232|S|100|24.645|0|100
C|HYMB|20250703|10:49:51.857613|S|100|24.645|0|100
C|HYMB|20250703|10:50:03.366242|S|61|24.645|0|61
C|HYMB|20250703|12:30:53.390796|S|49|24.655|0|49
C|HYMB|20250703|12:30:54.047451|S|1|24.655|0|1
C|HYMB|20250703|12:54:34.700616|S|8|24.66|0|8
C|HYMB|20250703|12:59:46.450494|S|13|24.66|0|13
C|HYMB|20250703|12:59:55.057123|S|26|24.66|0|26
C|HYMB|20250703|12:59:55.057123|S|9|24.66|0|9
C|HYMC|20250703|12:19:15.197845|S|100|3.095|0|100
C|HYMC|20250703|12:57:19.476585|S|200|3.14|0|200
C|HYPD|20250703|09:40:38.604819|S|100|15.86|0|100
C|HYPD|20250703|10:28:27.769523|E|100|15.14|0|100
C|HYPD|20250703|10:29:38.397370|E|185|15.24|0|185
C|HYS|20250703|12:05:45.649618|S|4|94.53|0|4
C|HYT|20250703|10:27:30.058757|S|100|9.81|0|100
C|HYT|20250703|10:27:30.070259|S|100|9.81|0|100
C|HYT|20250703|11:17:38.034097|S|8|9.81|0|8
C|HYT|20250703|11:25:26.849781|S|8|9.81|0|8
C|HYT|20250703|11:33:04.948162|S|8|9.81|0|8
C|HYT|20250703|12:31:53.168158|S|100|9.79|0|100
C|HYT|20250703|12:57:54.937445|S|8|9.8|0|8
C|HZO|20250703|12:55:29.486099|S|34|27.83|0|34
C|IAC|20250703|10:19:47.076667|S|100|39.41|0|100
C|IAC|20250703|10:20:20.599167|S|137|39.38|0|137
C|IAC|20250703|10:23:18.003916|S|35|39.24|0|35
C|IAC|20250703|10:23:18.003916|S|119|39.24|0|119
C|IAC|20250703|10:28:12.075412|S|13|39.13|0|13
C|IAC|20250703|10:34:49.954565|S|1|39.13|0|1
C|IAC|20250703|12:03:56.085128|S|100|39.03|0|100
C|IAC|20250703|12:28:00.249314|S|13|38.85|0|13
C|IAC|20250703|12:42:17.191819|S|207|38.75|0|207
C|IAC|20250703|12:44:47.696566|S|1|38.8|0|1
C|IAC|20250703|12:44:49.569520|S|2|38.8|0|2
C|IAC|20250703|12:59:53.353920|S|5|38.8|0|5
C|IAC|20250703|12:59:53.353933|S|5|38.8|0|5
C|IAG|20250703|09:44:12.691319|S|49|7.42|0|49
C|IAG|20250703|09:47:54.355195|S|5|7.44|0|5
C|IAG|20250703|09:53:04.742213|S|11|7.47|0|11
C|IAG|20250703|09:53:04.742289|S|4|7.47|0|4
C|IAG|20250703|09:53:04.742289|S|54|7.47|0|54
C|IAG|20250703|09:56:39.410181|S|47|7.49|0|47
C|IAG|20250703|09:59:55.652642|S|200|7.46|0|200
C|IAG|20250703|10:08:21.839251|S|100|7.44|0|100
C|IAG|20250703|10:09:40.859692|S|18|7.44|0|18
C|IAG|20250703|10:10:50.529694|S|80|7.45|0|80
C|IAG|20250703|10:13:48.432575|S|198|7.45|0|198
C|IAG|20250703|10:19:44.916763|S|100|7.44|0|100
C|IAG|20250703|10:20:07.290862|S|100|7.44|0|100
C|IAG|20250703|10:32:15.841635|S|100|7.43|0|100
C|IAG|20250703|10:40:33.184889|S|81|7.415|0|81
C|IAG|20250703|10:42:55.608288|S|49|7.39|0|49
C|IAG|20250703|10:42:55.608288|S|70|7.39|0|70
C|IAG|20250703|10:45:13.826491|S|77|7.36|0|77
C|IAG|20250703|10:45:37.196821|S|45|7.38|0|45
C|IAG|20250703|10:55:33.294997|S|100|7.34|0|100
C|IAG|20250703|10:55:48.934899|S|500|7.335|0|500
C|IAG|20250703|10:56:07.286261|S|81|7.335|0|81
C|IAG|20250703|10:57:44.595709|S|41|7.33|0|41
C|IAG|20250703|10:59:42.006725|S|44|7.35|0|44
C|IAG|20250703|11:09:03.940468|S|46|7.37|0|46
C|IAG|20250703|11:09:11.392772|S|12|7.38|0|12
C|IAG|20250703|11:09:34.020131|S|48|7.38|0|48
C|IAG|20250703|11:15:13.759918|S|396|7.4|0|396
C|IAG|20250703|11:19:35.906371|S|91|7.41|0|91
C|IAG|20250703|11:20:47.170641|S|20|7.4|0|20
C|IAG|20250703|11:20:47.170641|S|200|7.4|0|200
C|IAG|20250703|11:24:27.986119|S|42|7.42|0|42
C|IAG|20250703|11:24:27.986119|S|41|7.42|0|41
C|IAG|20250703|11:27:14.897527|S|142|7.41|0|142
C|IAG|20250703|11:29:59.445911|S|44|7.41|0|44
C|IAG|20250703|11:30:37.619552|S|221|7.41|0|221
C|IAG|20250703|11:32:55.357377|S|135|7.43|0|135
C|IAG|20250703|11:32:55.548630|S|103|7.43|0|103
C|IAG|20250703|11:33:58.947202|S|100|7.45|0|100
C|IAG|20250703|11:33:58.947319|S|500|7.45|0|500
C|IAG|20250703|11:34:29.019989|S|100|7.45|0|100
C|IAG|20250703|11:37:13.409208|E|100|7.43|0|100
C|IAG|20250703|11:42:24.924619|S|200|7.46|0|200
C|IAG|20250703|11:47:16.932643|S|200|7.44|0|200
C|IAG|20250703|11:50:36.577193|S|67|7.43|0|67
C|IAG|20250703|11:50:59.140500|S|100|7.42|0|100
C|IAG|20250703|11:50:59.141408|S|100|7.42|0|100
C|IAG|20250703|12:21:23.136426|S|17|7.405|0|17
C|IAG|20250703|12:42:17.969056|S|405|7.46|0|405
C|IAG|20250703|12:42:17.969203|S|405|7.46|0|405
C|IAG|20250703|12:42:17.969361|S|190|7.46|0|190
C|IAG|20250703|12:46:23.113283|S|19|7.48|0|19
C|IAG|20250703|12:48:50.368658|S|45|7.48|0|45
C|IAG|20250703|12:54:35.330353|S|17|7.45|0|17
C|IAG|20250703|12:54:45.925993|S|16|7.46|0|16
C|IAG|20250703|12:57:14.209146|S|100|7.48|0|100
C|IAG|20250703|12:58:04.643636|S|151|7.49|0|151
C|IAG|20250703|12:58:14.102425|S|25|7.49|0|25
C|IAG|20250703|12:59:46.557259|S|200|7.5|0|200
C|IAG|20250703|12:59:46.557511|S|200|7.5|0|200
C|IAG|20250703|12:59:48.115757|S|65|7.49|0|65
C|IAG|20250703|12:59:48.222564|S|18|7.5|0|18
C|IAG|20250703|12:59:49.158092|S|97|7.5|0|97
C|IAG|20250703|12:59:54.170344|S|88|7.5|0|88
C|IAG|20250703|12:59:54.386058|S|2|7.5|0|2
C|IAG|20250703|12:59:54.465729|S|1|7.5|0|1
C|IAGG|20250703|10:02:05.114948|S|100|51.05|0|100
C|IAGG|20250703|10:08:55.186489|S|100|51.05|0|100
C|IAGG|20250703|11:08:09.430638|S|21|51.075|0|21
C|IAGG|20250703|11:14:36.674777|S|3|51.08|0|3
C|IAGG|20250703|11:57:51.266265|S|100|51.08|0|100
C|IAGG|20250703|12:51:17.488275|S|42|51.08|0|42
C|IAGG|20250703|12:51:30.990620|S|500|51.09|0|500
C|IAGG|20250703|12:51:30.990714|S|500|51.09|0|500
C|IAGG|20250703|12:51:30.990714|S|200|51.09|0|200
C|IAGG|20250703|12:51:30.990817|S|200|51.09|0|200
C|IAGG|20250703|12:59:16.579652|S|320|51.09|0|320
C|IAGG|20250703|12:59:45.702935|S|2500|51.09|0|2500
C|IAGG|20250703|12:59:50.902164|S|2450|51.09|0|2450
C|IAI|20250703|10:00:26.139220|S|7|171.27|0|7
C|IAI|20250703|10:00:26.172111|S|93|171.27|0|93
C|IART|20250703|09:32:03.987033|S|4|13.635|0|4
C|IART|20250703|09:32:03.987094|S|4|13.635|0|4
C|IART|20250703|09:32:03.987151|S|4|13.635|0|4
C|IART|20250703|09:32:03.987213|S|4|13.635|0|4
C|IART|20250703|10:18:31.521086|S|100|13.515|0|100
C|IART|20250703|10:38:33.522788|S|100|13.56|0|100
C|IART|20250703|10:43:33.794363|S|100|13.62|0|100
C|IART|20250703|11:13:25.027889|S|100|13.525|0|100
C|IART|20250703|11:33:35.314315|S|100|13.495|0|100
C|IART|20250703|11:43:31.093892|S|100|13.59|0|100
C|IART|20250703|11:58:31.392549|S|100|13.46|0|100
C|IART|20250703|12:24:33.099171|S|102|13.525|0|102
C|IART|20250703|12:24:34.280246|S|4|13.515|0|4
C|IART|20250703|12:31:28.551923|S|200|13.4|0|200
C|IART|20250703|12:32:25.763314|S|1|13.38|0|1
C|IART|20250703|12:41:58.928721|S|150|13.52|0|150
C|IART|20250703|12:59:38.562338|S|95|13.465|0|95
C|IART|20250703|12:59:56.812825|S|107|13.475|0|107
C|IAS|20250703|10:01:09.657422|S|200|8.54|0|200
C|IAS|20250703|10:09:55.387106|S|3|8.55|0|3
C|IAS|20250703|10:12:01.081237|S|1|8.55|0|1
C|IAS|20250703|10:12:01.081237|S|1|8.55|0|1
C|IAS|20250703|10:12:01.081237|S|22|8.55|0|22
C|IAS|20250703|10:12:01.081238|S|13|8.55|0|13
C|IAS|20250703|10:12:01.081238|S|16|8.55|0|16
C|IAS|20250703|10:14:11.610001|S|5|8.53|0|5
C|IAS|20250703|10:14:56.005104|S|21|8.53|0|21
C|IAS|20250703|10:15:19.045140|S|1|8.53|0|1
C|IAS|20250703|10:17:35.337664|S|5|8.53|0|5
C|IAS|20250703|10:29:28.734171|S|4|8.48|0|4
C|IAS|20250703|10:33:52.907245|S|1|8.5|0|1
C|IAS|20250703|10:33:52.907705|S|100|8.5|0|100
C|IAS|20250703|10:36:38.420708|S|5|8.48|0|5
C|IAS|20250703|10:48:49.619244|S|1|8.52|0|1
C|IAS|20250703|10:51:50.316578|S|5|8.525|0|5
C|IAS|20250703|10:52:53.506268|S|5|8.525|0|5
C|IAS|20250703|10:58:18.317406|S|15|8.525|0|15
C|IAS|20250703|11:00:28.791920|S|100|8.54|0|100
C|IAS|20250703|11:02:08.273705|S|100|8.56|0|100
C|IAS|20250703|11:04:50.402313|S|95|8.57|0|95
C|IAS|20250703|11:09:53.206923|S|5|8.55|0|5
C|IAS|20250703|11:19:30.941447|S|7|8.56|0|7
C|IAS|20250703|11:21:32.634629|S|8|8.56|0|8
C|IAS|20250703|11:21:32.634629|S|1|8.56|0|1
C|IAS|20250703|11:21:32.634629|S|1|8.56|0|1
C|IAS|20250703|11:21:57.517183|S|4|8.56|0|4
C|IAS|20250703|11:23:47.051529|S|15|8.55|0|15
C|IAS|20250703|11:24:17.629110|S|15|8.55|0|15
C|IAS|20250703|11:24:50.333962|S|5|8.55|0|5
C|IAS|20250703|11:29:08.539241|S|100|8.56|0|100
C|IAS|20250703|11:29:57.158317|S|10|8.55|0|10
C|IAS|20250703|11:30:11.378920|S|50|8.55|0|50
C|IAS|20250703|11:30:31.659388|S|10|8.555|0|10
C|IAS|20250703|11:31:45.759158|S|80|8.57|0|80
C|IAS|20250703|11:32:58.495104|S|44|8.58|0|44
C|IAS|20250703|11:35:54.187329|S|16|8.57|0|16
C|IAS|20250703|11:36:00.080374|S|27|8.57|0|27
C|IAS|20250703|11:38:35.807512|S|10|8.565|0|10
C|IAS|20250703|11:48:06.737793|S|100|8.54|0|100
C|IAS|20250703|11:50:47.190874|S|11|8.54|0|11
C|IAS|20250703|11:52:40.105669|S|6|8.54|0|6
C|IAS|20250703|11:52:40.111672|S|100|8.54|0|100
C|IAS|20250703|11:53:28.453062|S|10|8.53|0|10
C|IAS|20250703|12:01:52.696412|S|100|8.52|0|100
C|IAS|20250703|12:05:49.826157|S|100|8.53|0|100
C|IAS|20250703|12:08:55.141102|S|100|8.53|0|100
C|IAS|20250703|12:18:18.507776|S|100|8.53|0|100
C|IAS|20250703|12:24:46.954054|S|5|8.52|0|5
C|IAS|20250703|12:26:32.859828|S|6|8.515|0|6
C|IAS|20250703|12:31:08.094150|S|100|8.51|0|100
C|IAS|20250703|12:31:43.663342|S|5|8.52|0|5
C|IAS|20250703|12:33:00.917252|S|6|8.515|0|6
C|IAS|20250703|12:35:01.967700|S|1|8.52|0|1
C|IAS|20250703|12:40:18.535538|S|10|8.52|0|10
C|IAS|20250703|12:43:02.338973|S|1|8.52|0|1
C|IAS|20250703|12:43:37.058149|S|10|8.52|0|10
C|IAS|20250703|12:44:36.575019|S|100|8.505|0|100
C|IAS|20250703|12:44:36.575956|S|100|8.505|0|100
C|IAS|20250703|12:49:31.369102|S|100|8.5|0|100
C|IAS|20250703|12:59:12.312815|S|50|8.505|0|50
C|IAS|20250703|12:59:18.815460|S|126|8.515|0|126
C|IAS|20250703|12:59:18.816529|S|126|8.515|0|126
C|IAS|20250703|12:59:18.817298|S|126|8.515|0|126
C|IAS|20250703|12:59:18.826039|S|10|8.52|0|10
C|IAS|20250703|12:59:30.961287|S|74|8.52|0|74
C|IAS|20250703|12:59:32.937211|S|16|8.52|0|16
C|IAS|20250703|12:59:39.692971|S|100|8.51|0|100
C|IAS|20250703|12:59:41.236625|S|2|8.52|0|2
C|IAS|20250703|12:59:43.077858|S|45|8.515|0|45
C|IAS|20250703|12:59:43.650426|S|100|8.52|0|100
C|IAS|20250703|12:59:44.027656|S|100|8.515|0|100
C|IAS|20250703|12:59:46.160111|S|74|8.52|0|74
C|IAS|20250703|12:59:48.122479|S|2|8.515|0|2
C|IAS|20250703|12:59:50.755131|S|100|8.52|0|100
C|IAS|20250703|12:59:51.015350|S|100|8.515|0|100
C|IAS|20250703|12:59:51.409680|S|10|8.515|0|10
C|IAS|20250703|12:59:51.562015|S|36|8.52|0|36
C|IAS|20250703|12:59:52.032192|S|4|8.515|0|4
C|IAS|20250703|12:59:52.553413|S|9|8.515|0|9
C|IAS|20250703|12:59:57.065656|S|100|8.525|0|100
C|IAS|20250703|12:59:57.198977|S|100|8.525|0|100
C|IAS|20250703|12:59:58.057693|S|100|8.53|0|100
C|IAT|20250703|09:30:12.540678|S|200|52.2|0|200
C|IAT|20250703|10:16:38.162650|S|87|52.48|0|87
C|IAT|20250703|11:01:11.461718|S|20|52.54|0|20
C|IAT|20250703|11:21:23.443960|S|100|52.4|0|100
C|IAT|20250703|11:21:24.415645|S|100|52.4|0|100
C|IAT|20250703|11:21:24.415833|S|100|52.4|0|100
C|IAT|20250703|11:21:30.796200|S|76|52.4|0|76
C|IAT|20250703|11:21:31.230893|S|55|52.4|0|55
C|IAT|20250703|11:21:31.232768|S|45|52.4|0|45
C|IAT|20250703|11:21:40.413906|S|2|52.4|0|2
C|IAT|20250703|11:21:42.085812|S|100|52.4|0|100
C|IAT|20250703|11:21:45.986495|S|14|52.395|0|14
C|IAT|20250703|11:21:46.444687|S|23|52.39|0|23
C|IAT|20250703|11:22:00.028329|S|100|52.38|0|100
C|IAT|20250703|11:22:00.495318|S|100|52.38|0|100
C|IAT|20250703|11:22:17.504282|S|100|52.38|0|100
C|IAT|20250703|11:22:59.364813|S|100|52.37|0|100
C|IAT|20250703|11:23:30.734385|S|100|52.35|0|100
C|IAT|20250703|11:23:32.543560|S|100|52.34|0|100
C|IAT|20250703|11:24:08.379559|S|100|52.38|0|100
C|IAT|20250703|11:24:13.772893|S|100|52.36|0|100
C|IAT|20250703|11:24:15.692484|S|69|52.36|0|69
C|IAT|20250703|11:24:49.052865|S|100|52.37|0|100
C|IAT|20250703|11:24:49.288147|S|100|52.37|0|100
C|IAT|20250703|11:24:50.691550|S|96|52.37|0|96
C|IAT|20250703|11:24:55.512686|S|100|52.37|0|100
C|IAT|20250703|11:24:59.051781|S|100|52.36|0|100
C|IAT|20250703|11:25:47.431775|S|41|52.38|0|41
C|IAT|20250703|11:26:03.846660|S|100|52.38|0|100
C|IAT|20250703|11:26:03.846754|S|100|52.38|0|100
C|IAT|20250703|11:26:04.526371|S|100|52.38|0|100
C|IAT|20250703|11:26:05.149885|S|100|52.38|0|100
C|IAT|20250703|11:26:29.075062|S|100|52.38|0|100
C|IAT|20250703|11:26:30.797076|S|71|52.38|0|71
C|IAT|20250703|11:26:30.797149|S|29|52.38|0|29
C|IAT|20250703|11:27:19.324637|S|5|52.38|0|5
C|IAT|20250703|11:27:19.324646|S|27|52.38|0|27
C|IAT|20250703|11:27:19.327260|S|22|52.38|0|22
C|IAT|20250703|11:27:24.846454|S|100|52.37|0|100
C|IAT|20250703|11:29:12.040672|S|100|52.4|0|100
C|IAT|20250703|11:29:16.196255|S|9|52.4|0|9
C|IAT|20250703|11:29:16.196270|S|91|52.4|0|91
C|IAT|20250703|11:38:44.476791|S|100|52.5|0|100
C|IAT|20250703|11:38:48.911408|S|64|52.5|0|64
C|IAT|20250703|11:38:57.011872|S|100|52.49|0|100
C|IAT|20250703|11:39:48.896558|S|100|52.5|0|100
C|IAT|20250703|11:39:50.765470|S|100|52.5|0|100
C|IAT|20250703|11:39:54.496402|S|100|52.5|0|100
C|IAT|20250703|11:39:54.496412|S|2|52.5|0|2
C|IAT|20250703|11:42:58.590415|S|100|52.49|0|100
C|IAT|20250703|11:42:58.950679|S|100|52.49|0|100
C|IAT|20250703|11:43:31.653125|S|100|52.51|0|100
C|IAT|20250703|11:44:49.770732|S|100|52.54|0|100
C|IAT|20250703|11:44:55.995415|S|100|52.54|0|100
C|IAT|20250703|11:46:42.111002|S|2|52.51|0|2
C|IAT|20250703|11:46:54.632908|S|5|52.51|0|5
C|IAT|20250703|11:46:54.632935|S|95|52.51|0|95
C|IAT|20250703|11:46:56.886237|S|16|52.51|0|16
C|IAT|20250703|11:46:56.886263|S|84|52.51|0|84
C|IAT|20250703|11:48:15.918765|S|100|52.47|0|100
C|IAT|20250703|11:48:37.130078|S|100|52.47|0|100
C|IAT|20250703|11:49:05.668671|S|100|52.46|0|100
C|IAT|20250703|11:57:31.540352|S|13|52.47|0|13
C|IAT|20250703|12:01:41.745202|S|100|52.5|0|100
C|IAT|20250703|12:41:25.057472|S|100|52.54|0|100
C|IAT|20250703|12:41:25.057481|S|66|52.54|0|66
C|IAT|20250703|12:56:10.888188|S|5|52.44|0|5
C|IAT|20250703|12:56:10.888595|S|87|52.44|0|87
C|IAT|20250703|12:56:18.827593|S|100|52.44|0|100
C|IAU|20250703|09:30:30.741902|S|1100|62.87|0|1100
C|IAU|20250703|09:35:34.247372|S|4|62.85|0|4
C|IAU|20250703|09:37:35.221386|S|192|62.83|0|192
C|IAU|20250703|09:37:35.221460|S|400|62.83|0|400
C|IAU|20250703|09:38:18.542069|S|200|62.83|0|200
C|IAU|20250703|09:39:06.641553|S|5|62.85|0|5
C|IAU|20250703|09:39:39.646964|S|1100|62.84|0|1100
C|IAU|20250703|09:41:26.296886|S|200|62.91|0|200
C|IAU|20250703|09:42:31.484046|S|17|62.92|0|17
C|IAU|20250703|09:46:11.902201|S|19|62.88|0|19
C|IAU|20250703|09:46:11.902208|S|43|62.88|0|43
C|IAU|20250703|09:46:11.902663|S|1038|62.88|0|1038
C|IAU|20250703|09:46:20.179033|S|55|62.89|0|55
C|IAU|20250703|09:46:42.570499|S|1100|62.9|0|1100
C|IAU|20250703|09:47:34.820361|S|95|62.91|0|95
C|IAU|20250703|09:47:34.820372|S|98|62.91|0|98
C|IAU|20250703|09:47:34.820392|S|7|62.91|0|7
C|IAU|20250703|09:47:56.930676|S|1200|62.9|0|1200
C|IAU|20250703|09:49:25.046590|S|500|62.91|0|500
C|IAU|20250703|09:49:39.119056|S|71|62.91|0|71
C|IAU|20250703|09:52:02.732172|S|100|62.88|0|100
C|IAU|20250703|09:59:25.948640|S|1100|62.86|0|1100
C|IAU|20250703|09:59:25.961725|S|5|62.86|0|5
C|IAU|20250703|09:59:28.540651|S|1100|62.85|0|1100
C|IAU|20250703|10:07:41.102356|S|22|62.77|0|22
C|IAU|20250703|10:13:41.227201|S|1100|62.81|0|1100
C|IAU|20250703|10:16:40.015658|S|21|62.79|0|21
C|IAU|20250703|10:16:40.015670|S|55|62.79|0|55
C|IAU|20250703|10:16:40.015693|S|33|62.79|0|33
C|IAU|20250703|10:16:40.015754|S|91|62.79|0|91
C|IAU|20250703|10:17:16.950396|S|19|62.79|0|19
C|IAU|20250703|10:17:48.796628|S|38|62.78|0|38
C|IAU|20250703|10:17:48.796636|S|28|62.78|0|28
C|IAU|20250703|10:18:21.414719|S|41|62.75|0|41
C|IAU|20250703|10:18:21.414728|S|80|62.75|0|80
C|IAU|20250703|10:18:41.371217|S|1|62.75|0|1
C|IAU|20250703|10:19:00.381943|S|64|62.74|0|64
C|IAU|20250703|10:19:00.381963|S|929|62.74|0|929
C|IAU|20250703|10:22:15.646659|S|4|62.71|0|4
C|IAU|20250703|10:23:31.908931|S|27|62.67|0|27
C|IAU|20250703|10:23:49.242175|S|147|62.68|0|147
C|IAU|20250703|10:23:49.242182|S|19|62.68|0|19
C|IAU|20250703|10:23:49.242211|S|28|62.68|0|28
C|IAU|20250703|10:23:49.242217|S|220|62.68|0|220
C|IAU|20250703|10:23:49.242228|S|53|62.68|0|53
C|IAU|20250703|10:23:49.242229|S|37|62.68|0|37
C|IAU|20250703|10:23:49.356859|S|896|62.68|0|896
C|IAU|20250703|10:24:04.616829|S|1400|62.7|0|1400
C|IAU|20250703|10:25:06.967473|S|10|62.69|0|10
C|IAU|20250703|10:26:21.821944|S|41|62.69|0|41
C|IAU|20250703|10:26:21.821953|S|100|62.69|0|100
C|IAU|20250703|10:26:21.822003|S|959|62.69|0|959
C|IAU|20250703|10:28:00.117094|S|376|62.71|0|376
C|IAU|20250703|10:28:00.274537|S|200|62.71|0|200
C|IAU|20250703|10:28:00.429640|S|36|62.71|0|36
C|IAU|20250703|10:28:00.429640|S|200|62.71|0|200
C|IAU|20250703|10:29:42.016312|S|400|62.73|0|400
C|IAU|20250703|10:29:47.756552|S|600|62.73|0|600
C|IAU|20250703|10:30:21.147117|S|242|62.75|0|242
C|IAU|20250703|10:30:21.147138|S|20|62.75|0|20
C|IAU|20250703|10:30:21.147148|S|134|62.75|0|134
C|IAU|20250703|10:30:34.021599|S|23|62.76|0|23
C|IAU|20250703|10:52:21.159062|S|2|62.73|0|2
C|IAU|20250703|10:53:00.232642|S|26|62.72|0|26
C|IAU|20250703|10:53:13.398189|S|1100|62.72|0|1100
C|IAU|20250703|11:02:01.476778|S|56|62.67|0|56
C|IAU|20250703|11:02:01.476810|S|75|62.67|0|75
C|IAU|20250703|11:02:01.476811|S|34|62.67|0|34
C|IAU|20250703|11:02:01.476823|S|19|62.67|0|19
C|IAU|20250703|11:02:01.476869|S|916|62.67|0|916
C|IAU|20250703|11:04:47.029300|S|34|62.71|0|34
C|IAU|20250703|11:13:09.146720|S|22|62.74|0|22
C|IAU|20250703|11:13:09.146733|S|25|62.74|0|25
C|IAU|20250703|11:15:24.077516|S|19|62.75|0|19
C|IAU|20250703|11:27:14.880201|S|34|62.76|0|34
C|IAU|20250703|11:31:39.126699|S|29|62.78|0|29
C|IAU|20250703|11:32:41.585650|S|500|62.79|0|500
C|IAU|20250703|11:36:09.697038|S|200|62.76|0|200
C|IAU|20250703|11:37:16.361089|S|300|62.77|0|300
C|IAU|20250703|11:52:41.441814|S|101|62.73|0|101
C|IAU|20250703|11:52:41.441854|S|58|62.73|0|58
C|IAU|20250703|11:56:52.444875|S|176|62.74|0|176
C|IAU|20250703|11:56:52.444912|S|24|62.74|0|24
C|IAU|20250703|11:57:00.494585|S|52|62.74|0|52
C|IAU|20250703|12:15:44.585817|S|454|62.72|0|454
C|IAU|20250703|12:15:44.585817|S|200|62.72|0|200
C|IAU|20250703|12:15:50.209709|S|50|62.73|0|50
C|IAU|20250703|12:17:45.112747|S|150|62.72|0|150
C|IAU|20250703|12:17:45.112755|S|19|62.72|0|19
C|IAU|20250703|12:17:45.112803|S|96|62.72|0|96
C|IAU|20250703|12:18:04.879961|S|208|62.71|0|208
C|IAU|20250703|12:20:01.389925|S|40|62.73|0|40
C|IAU|20250703|12:31:32.861293|S|50|62.78|0|50
C|IAU|20250703|12:49:00.646117|S|200|62.86|0|200
C|IAU|20250703|12:49:00.646117|S|100|62.86|0|100
C|IAU|20250703|12:50:38.528016|S|200|62.86|0|200
C|IAU|20250703|12:50:38.528016|S|1700|62.86|0|1700
C|IAU|20250703|12:50:38.528248|S|1700|62.86|0|1700
C|IAU|20250703|12:53:16.962008|S|200|62.87|0|200
C|IAU|20250703|12:57:00.006623|S|14|62.86|0|14
C|IAU|20250703|12:57:21.571850|S|357|62.87|0|357
C|IAU|20250703|12:58:15.000163|S|75|62.85|0|75
C|IAU|20250703|12:58:18.520669|S|323|62.85|0|323
C|IAU|20250703|12:58:23.148436|S|312|62.86|0|312
C|IAU|20250703|12:58:36.320078|S|100|62.87|0|100
C|IAU|20250703|12:58:45.123484|S|100|62.865|0|100
C|IAU|20250703|12:59:08.596072|S|200|62.865|0|200
C|IAU|20250703|12:59:50.000583|S|1|62.865|0|1
C|IAU|20250703|12:59:50.000608|S|1|62.865|0|1
C|IAU|20250703|12:59:58.009899|S|5|62.865|0|5
C|IAUG|20250703|10:11:00.110089|S|100|27.51|0|100
C|IAUM|20250703|12:53:30.123842|S|2|33.26|0|2
C|IAUM|20250703|12:58:09.643723|S|6|33.25|0|6
C|IAUX|20250703|11:43:08.317455|S|100|.6254|0|100
C|IAUX|20250703|11:58:38.721510|S|100|.6214|0|100
C|IAUX|20250703|11:59:12.676537|S|100|.6214|0|100
C|IAUX|20250703|12:55:20.344360|S|100|.6228|0|100
C|IAUX|20250703|12:55:59.050395|S|100|.6228|0|100
C|IAUX|20250703|12:56:39.112674|S|100|.6228|0|100
C|IAUX|20250703|12:57:24.546036|S|100|.6226|0|100
C|IAUX|20250703|12:57:24.546036|S|100|.6228|0|100
C|IBB|20250703|09:30:10.460124|S|200|129.645|0|200
C|IBB|20250703|09:30:52.467664|S|60|129.615|0|60
C|IBB|20250703|09:30:52.467765|S|50|129.615|0|50
C|IBB|20250703|09:33:44.972771|S|1|129.76|0|1
C|IBB|20250703|09:33:44.972784|S|99|129.76|0|99
C|IBB|20250703|09:37:06.375412|S|35|129.74|0|35
C|IBB|20250703|12:34:08.647272|S|12|130.09|0|12
C|IBB|20250703|12:34:08.647787|S|38|130.09|0|38
C|IBB|20250703|12:34:08.647787|S|50|130.09|0|50
C|IBB|20250703|12:40:15.701618|S|1|130.17|0|1
C|IBB|20250703|12:54:42.004858|S|35|130.07|0|35
C|IBCP|20250703|11:53:37.869292|S|2|34.52|0|2
C|IBCP|20250703|11:54:12.899804|S|1|34.52|0|1
C|IBCP|20250703|11:54:43.135978|S|1|34.52|0|1
C|IBCP|20250703|11:54:56.407902|S|2|34.52|0|2
C|IBCP|20250703|12:17:19.441388|S|1|34.61|0|1
C|IBCP|20250703|12:18:07.281521|S|1|34.61|0|1
C|IBCP|20250703|12:18:17.003075|S|1|34.61|0|1
C|IBCP|20250703|12:18:34.931130|S|1|34.61|0|1
C|IBCP|20250703|12:18:59.075722|S|1|34.61|0|1
C|IBCP|20250703|12:19:08.785499|S|1|34.61|0|1
C|IBCP|20250703|12:24:34.381272|S|1|34.53|0|1
C|IBCP|20250703|12:24:56.892242|S|1|34.53|0|1
C|IBCP|20250703|12:27:59.084753|S|1|34.51|0|1
C|IBCP|20250703|12:32:03.109440|S|1|34.52|0|1
C|IBCP|20250703|12:52:36.218129|S|14|34.66|0|14
C|IBDQ|20250703|10:23:44.229073|S|100|25.1|0|100
C|IBDQ|20250703|10:35:40.327633|S|100|25.11|0|100
C|IBDQ|20250703|10:36:49.210394|S|100|25.11|0|100
C|IBDQ|20250703|10:37:59.264926|S|100|25.11|0|100
C|IBDQ|20250703|10:39:25.020766|S|100|25.11|0|100
C|IBDQ|20250703|10:40:58.911666|S|100|25.11|0|100
C|IBDQ|20250703|10:42:37.540008|S|100|25.11|0|100
C|IBDQ|20250703|10:44:31.114664|S|100|25.11|0|100
C|IBDQ|20250703|10:46:33.401396|S|100|25.11|0|100
C|IBDQ|20250703|10:48:55.767867|S|100|25.11|0|100
C|IBDQ|20250703|10:51:17.844349|S|100|25.11|0|100
C|IBDQ|20250703|10:54:08.037042|S|100|25.11|0|100
C|IBDQ|20250703|10:56:30.514780|S|100|25.11|0|100
C|IBDQ|20250703|10:58:44.703874|S|100|25.11|0|100
C|IBDQ|20250703|11:03:34.371960|S|54|25.11|0|54
C|IBDR|20250703|10:30:00.035785|S|100|24.17|0|100
C|IBDR|20250703|10:33:35.934052|S|100|24.17|0|100
C|IBDR|20250703|10:35:34.325410|S|100|24.17|0|100
C|IBDR|20250703|10:36:33.855814|S|100|24.17|0|100
C|IBDR|20250703|10:37:34.005386|S|100|24.17|0|100
C|IBDR|20250703|10:38:37.035877|S|9|24.17|0|9
C|IBDR|20250703|10:38:47.351308|S|91|24.17|0|91
C|IBDR|20250703|10:38:47.351309|S|9|24.17|0|9
C|IBDR|20250703|10:40:06.079266|S|9|24.17|0|9
C|IBDR|20250703|10:40:06.079266|S|91|24.17|0|91
C|IBDR|20250703|10:41:17.365966|S|100|24.17|0|100
C|IBDR|20250703|10:42:56.342427|S|100|24.17|0|100
C|IBDR|20250703|10:44:11.111449|S|9|24.17|0|9
C|IBDR|20250703|10:44:11.111449|S|91|24.17|0|91
C|IBDR|20250703|10:45:52.100022|S|91|24.17|0|91
C|IBDR|20250703|10:45:52.100023|S|9|24.17|0|9
C|IBDR|20250703|10:47:43.825390|S|100|24.17|0|100
C|IBDR|20250703|10:49:41.319678|S|100|24.17|0|100
C|IBDR|20250703|10:50:46.590131|S|91|24.17|0|91
C|IBDR|20250703|10:51:51.099039|S|100|24.17|0|100
C|IBDR|20250703|10:53:55.129398|S|100|24.17|0|100
C|IBDR|20250703|10:55:49.633872|S|100|24.17|0|100
C|IBDR|20250703|10:57:31.873015|S|100|24.17|0|100
C|IBDR|20250703|10:59:11.758013|S|100|24.17|0|100
C|IBDR|20250703|11:00:51.888983|S|100|24.17|0|100
C|IBDR|20250703|11:04:37.032026|S|100|24.17|0|100
C|IBDR|20250703|11:04:48.668712|S|55|24.17|0|55
C|IBDR|20250703|11:18:20.539087|S|245|24.17|0|245
C|IBDR|20250703|11:35:55.271819|S|50|24.17|0|50
C|IBDR|20250703|11:59:50.087124|S|98|24.17|0|98
C|IBDR|20250703|11:59:50.565980|S|1|24.17|0|1
C|IBDR|20250703|11:59:51.039839|S|1|24.17|0|1
C|IBDR|20250703|12:30:53.379900|S|58|24.17|0|58
C|IBDR|20250703|12:30:53.683740|S|1|24.17|0|1
C|IBDR|20250703|12:30:54.127495|S|1|24.17|0|1
C|IBDS|20250703|09:48:11.758229|S|955|24.16|0|955
C|IBDS|20250703|09:48:11.759016|S|565|24.16|0|565
C|IBDS|20250703|10:30:00.029137|S|200|24.17|0|200
C|IBDS|20250703|10:34:28.074739|S|100|24.17|0|100
C|IBDS|20250703|10:35:05.149547|S|100|24.17|0|100
C|IBDS|20250703|10:35:48.291014|S|100|24.17|0|100
C|IBDS|20250703|10:36:44.023491|S|100|24.17|0|100
C|IBDS|20250703|10:37:30.880286|S|100|24.17|0|100
C|IBDS|20250703|10:38:27.369277|S|100|24.17|0|100
C|IBDS|20250703|10:39:22.027627|S|100|24.17|0|100
C|IBDS|20250703|10:40:26.924073|S|100|24.17|0|100
C|IBDS|20250703|10:41:43.942860|S|100|24.17|0|100
C|IBDS|20250703|10:43:14.381905|S|100|24.17|0|100
C|IBDS|20250703|10:44:29.733407|S|100|24.17|0|100
C|IBDS|20250703|10:45:45.542956|S|100|24.17|0|100
C|IBDS|20250703|10:47:06.764860|S|100|24.17|0|100
C|IBDS|20250703|10:48:21.487559|S|100|24.17|0|100
C|IBDS|20250703|10:49:42.106648|S|100|24.17|0|100
C|IBDS|20250703|10:51:00.174119|S|100|24.17|0|100
C|IBDS|20250703|10:52:22.513548|S|100|24.17|0|100
C|IBDS|20250703|10:53:39.957708|S|100|24.17|0|100
C|IBDS|20250703|10:53:51.485946|S|15|24.17|0|15
C|IBDS|20250703|11:34:56.950548|S|100|24.17|0|100
C|IBDS|20250703|11:34:56.952673|S|100|24.17|0|100
C|IBDS|20250703|11:36:06.753804|S|100|24.17|0|100
C|IBDS|20250703|11:36:20.057326|S|250|24.17|0|250
C|IBDS|20250703|11:39:59.880420|S|100|24.17|0|100
C|IBDT|20250703|09:38:14.942404|S|300|25.28|0|300
C|IBDT|20250703|09:38:14.942404|S|99|25.28|0|99
C|IBDT|20250703|09:38:14.942405|S|599|25.28|0|599
C|IBDT|20250703|09:38:59.656045|S|300|25.28|0|300
C|IBDT|20250703|09:38:59.656045|S|117|25.28|0|117
C|IBDT|20250703|09:45:01.500509|S|100|25.28|0|100
C|IBDT|20250703|09:45:01.516108|S|100|25.28|0|100
C|IBDT|20250703|09:45:01.528954|S|100|25.28|0|100
C|IBDT|20250703|09:45:02.001744|S|100|25.28|0|100
C|IBDT|20250703|09:50:46.872274|S|18|25.29|0|18
C|IBDT|20250703|10:30:05.132080|S|100|25.29|0|100
C|IBDT|20250703|10:33:46.515034|S|100|25.29|0|100
C|IBDT|20250703|10:39:50.652465|S|100|25.29|0|100
C|IBDT|20250703|10:41:28.292041|S|100|25.29|0|100
C|IBDT|20250703|10:42:55.116268|S|100|25.29|0|100
C|IBDT|20250703|10:44:42.715438|S|100|25.29|0|100
C|IBDT|20250703|10:48:52.550374|S|100|25.29|0|100
C|IBDT|20250703|10:51:11.249382|S|100|25.29|0|100
C|IBDT|20250703|10:53:06.699013|S|100|25.29|0|100
C|IBDT|20250703|10:55:10.888373|S|100|25.29|0|100
C|IBDT|20250703|10:56:58.895391|S|100|25.29|0|100
C|IBDT|20250703|10:58:58.699870|S|100|25.29|0|100
C|IBDT|20250703|11:01:06.475926|S|100|25.29|0|100
C|IBDT|20250703|11:01:16.835619|S|93|25.29|0|93
C|IBDT|20250703|12:30:25.206509|S|100|25.29|0|100
C|IBDT|20250703|12:30:25.206509|S|100|25.29|0|100
C|IBDT|20250703|12:30:53.397289|S|54|25.3|0|54
C|IBDT|20250703|12:30:54.143990|S|1|25.3|0|1
C|IBDU|20250703|09:33:05.497485|S|1193|23.21|0|1193
C|IBDU|20250703|09:33:05.497485|S|154|23.21|0|154
C|IBDU|20250703|09:33:05.497670|S|154|23.21|0|154
C|IBDU|20250703|09:33:05.497706|S|446|23.21|0|446
C|IBDU|20250703|09:33:05.497706|S|7|23.21|0|7
C|IBDU|20250703|10:08:44.767644|S|100|23.215|0|100
C|IBDU|20250703|10:14:26.224127|S|11|23.21|0|11
C|IBDU|20250703|10:26:35.171850|S|33|23.21|0|33
C|IBDU|20250703|10:38:38.145058|S|100|23.22|0|100
C|IBDU|20250703|10:40:20.128646|S|100|23.22|0|100
C|IBDU|20250703|10:41:59.925789|S|100|23.215|0|100
C|IBDU|20250703|10:43:31.954377|S|100|23.215|0|100
C|IBDU|20250703|10:45:12.664793|S|100|23.22|0|100
C|IBDU|20250703|10:46:58.561938|S|100|23.22|0|100
C|IBDU|20250703|10:48:48.026317|S|100|23.22|0|100
C|IBDU|20250703|10:50:51.730853|S|100|23.22|0|100
C|IBDU|20250703|10:51:54.173254|S|100|23.21|0|100
C|IBDU|20250703|10:53:07.036676|S|100|23.22|0|100
C|IBDU|20250703|10:53:07.037175|S|100|23.21|0|100
C|IBDU|20250703|10:53:45.114980|S|72|23.21|0|72
C|IBDU|20250703|10:53:50.083383|S|22|23.21|0|22
C|IBDU|20250703|10:53:55.312199|S|6|23.21|0|6
C|IBDU|20250703|10:54:00.067374|S|16|23.21|0|16
C|IBDU|20250703|10:54:05.383549|S|12|23.21|0|12
C|IBDU|20250703|10:55:10.178251|S|20|23.21|0|20
C|IBDU|20250703|11:03:34.289106|S|100|23.215|0|100
C|IBDU|20250703|11:05:06.061776|S|100|23.215|0|100
C|IBDU|20250703|11:06:42.294221|S|100|23.215|0|100
C|IBDU|20250703|11:06:54.717552|S|61|23.215|0|61
C|IBDU|20250703|11:34:56.950750|S|100|23.22|0|100
C|IBDU|20250703|11:36:09.464691|S|100|23.22|0|100
C|IBDU|20250703|11:47:41.266189|S|117|23.225|0|117
C|IBDU|20250703|11:55:25.780240|S|100|23.22|0|100
C|IBDU|20250703|11:59:50.002548|S|42|23.22|0|42
C|IBDU|20250703|11:59:51.114154|S|1|23.22|0|1
C|IBDU|20250703|12:12:35.818710|S|100|23.22|0|100
C|IBDU|20250703|12:30:53.397948|S|44|23.22|0|44
C|IBDU|20250703|12:30:54.144611|S|1|23.22|0|1
C|IBDU|20250703|12:59:32.965062|S|100|23.21|0|100
C|IBDV|20250703|09:33:02.903116|S|100|21.84|0|100
C|IBDV|20250703|09:33:02.963482|S|102|21.84|0|102
C|IBDV|20250703|09:33:02.963585|S|102|21.84|0|102
C|IBDV|20250703|09:33:02.963613|S|102|21.84|0|102
C|IBDV|20250703|09:33:02.963686|S|296|21.84|0|296
C|IBDV|20250703|09:33:02.963687|S|102|21.84|0|102
C|IBDV|20250703|09:33:02.964110|S|500|21.84|0|500
C|IBDV|20250703|09:33:02.964213|S|398|21.84|0|398
C|IBDV|20250703|10:08:44.767692|S|100|21.845|0|100
C|IBDV|20250703|10:30:00.043783|S|100|21.85|0|100
C|IBDV|20250703|11:34:56.953354|S|100|21.86|0|100
C|IBDV|20250703|11:55:37.940887|S|100|21.86|0|100
C|IBDV|20250703|12:31:03.377222|S|100|21.86|0|100
C|IBDW|20250703|10:08:44.767613|S|100|20.885|0|100
C|IBDW|20250703|10:30:00.074133|S|100|20.89|0|100
C|IBDW|20250703|10:36:07.366708|S|100|20.89|0|100
C|IBDW|20250703|10:38:07.259446|S|100|20.89|0|100
C|IBDW|20250703|10:40:01.584310|S|100|20.89|0|100
C|IBDW|20250703|10:42:25.329534|S|100|20.885|0|100
C|IBDW|20250703|10:45:04.663038|S|100|20.89|0|100
C|IBDW|20250703|10:48:12.446944|S|100|20.89|0|100
C|IBDW|20250703|10:52:03.495867|S|100|20.89|0|100
C|IBDW|20250703|10:55:15.119557|S|100|20.89|0|100
C|IBDW|20250703|10:58:07.709379|S|100|20.89|0|100
C|IBDW|20250703|11:01:01.377682|S|100|20.89|0|100
C|IBDW|20250703|11:01:14.449419|S|87|20.89|0|87
C|IBDW|20250703|11:31:43.347674|S|100|20.9|0|100
C|IBDW|20250703|11:34:56.950607|S|100|20.9|0|100
C|IBDW|20250703|11:34:56.952390|S|100|20.9|0|100
C|IBDW|20250703|11:34:56.954143|S|100|20.9|0|100
C|IBDW|20250703|11:36:09.464985|S|100|20.9|0|100
C|IBDW|20250703|11:55:25.780367|S|100|20.9|0|100
C|IBDW|20250703|11:55:37.940454|S|100|20.9|0|100
C|IBDW|20250703|11:59:50.106987|S|39|20.9|0|39
C|IBDW|20250703|12:12:42.348663|S|100|20.9|0|100
C|IBDW|20250703|12:30:53.390795|S|31|20.9|0|31
C|IBDW|20250703|12:30:54.137829|S|1|20.9|0|1
C|IBDX|20250703|09:30:57.145770|S|100|25.15|0|100
C|IBDX|20250703|10:40:20.370060|S|100|25.165|0|100
C|IBDX|20250703|11:31:43.347871|S|100|25.18|0|100
C|IBDX|20250703|11:34:56.951208|S|100|25.18|0|100
C|IBDX|20250703|11:34:56.953432|S|100|25.18|0|100
C|IBDX|20250703|11:38:25.016816|S|100|25.18|0|100
C|IBDX|20250703|11:55:37.940974|S|100|25.175|0|100
C|IBDX|20250703|12:30:54.001580|S|1|25.165|0|1
C|IBDY|20250703|09:42:42.954608|S|83|25.75|0|83
C|IBDY|20250703|09:42:44.274454|S|41|25.75|0|41
C|IBDY|20250703|09:42:44.274516|S|137|25.75|0|137
C|IBDY|20250703|09:55:12.334587|S|57|25.75|0|57
C|IBDY|20250703|09:55:12.334588|S|73|25.75|0|73
C|IBDY|20250703|09:55:12.335124|S|130|25.75|0|130
C|IBDY|20250703|09:55:12.335270|S|129|25.75|0|129
C|IBDY|20250703|09:55:12.335270|S|155|25.75|0|155
C|IBDY|20250703|11:01:10.555719|S|100|25.76|0|100
C|IBDY|20250703|11:01:21.335469|S|41|25.76|0|41
C|IBDY|20250703|11:02:43.659006|S|100|25.76|0|100
C|IBDY|20250703|11:39:47.710192|S|100|25.78|0|100
C|IBDY|20250703|12:30:25.164299|S|95|25.76|0|95
C|IBDY|20250703|12:30:25.164352|S|5|25.76|0|5
C|IBDY|20250703|12:30:53.389580|S|6|25.76|0|6
C|IBDY|20250703|12:30:54.136678|S|1|25.76|0|1
C|IBDY|20250703|12:59:55.091959|S|83|25.75|0|83
C|IBDZ|20250703|09:56:53.677564|S|100|25.95|0|100
C|IBHF|20250703|10:30:00.089070|S|100|23.13|0|100
C|IBHF|20250703|10:35:30.019066|S|100|23.13|0|100
C|IBHF|20250703|10:36:52.494701|S|100|23.13|0|100
C|IBHF|20250703|10:38:45.334606|S|100|23.13|0|100
C|IBHF|20250703|11:22:02.545202|S|100|23.14|0|100
C|IBHF|20250703|11:29:41.635272|S|100|23.14|0|100
C|IBHF|20250703|11:37:17.434782|S|100|23.14|0|100
C|IBHK|20250703|11:59:55.261316|S|35|25.89|0|35
C|IBHK|20250703|12:31:03.189327|S|15|25.87|0|15
C|IBHK|20250703|12:31:45.647383|S|3|25.87|0|3
C|IBIT|20250703|09:30:02.058354|S|39|62.24|0|39
C|IBIT|20250703|09:30:10.113476|S|100|62.25|0|100
C|IBIT|20250703|09:30:14.565242|S|70|62.27|0|70
C|IBIT|20250703|09:30:16.332506|S|100|62.27|0|100
C|IBIT|20250703|09:30:18.754220|S|1|62.28|0|1
C|IBIT|20250703|09:30:22.328395|S|200|62.27|0|200
C|IBIT|20250703|09:30:22.328951|S|25|62.27|0|25
C|IBIT|20250703|09:30:22.329377|S|14|62.27|0|14
C|IBIT|20250703|09:30:22.329766|S|161|62.27|0|161
C|IBIT|20250703|09:30:22.333258|S|50|62.27|0|50
C|IBIT|20250703|09:30:22.333413|S|25|62.27|0|25
C|IBIT|20250703|09:30:22.333778|S|25|62.27|0|25
C|IBIT|20250703|09:30:25.002398|S|12|62.27|0|12
C|IBIT|20250703|09:30:25.002936|S|9|62.27|0|9
C|IBIT|20250703|09:30:25.002950|S|1|62.27|0|1
C|IBIT|20250703|09:30:33.794709|S|1|62.29|0|1
C|IBIT|20250703|09:30:39.286685|S|100|62.3|0|100
C|IBIT|20250703|09:30:42.807514|S|100|62.31|0|100
C|IBIT|20250703|09:30:51.376474|S|100|62.32|0|100
C|IBIT|20250703|09:30:51.376481|S|100|62.32|0|100
C|IBIT|20250703|09:30:52.247243|S|100|62.32|0|100
C|IBIT|20250703|09:30:52.368842|S|100|62.32|0|100
C|IBIT|20250703|09:30:53.103019|S|152|62.32|0|152
C|IBIT|20250703|09:30:57.186759|S|100|62.32|0|100
C|IBIT|20250703|09:30:59.513897|S|50|62.33|0|50
C|IBIT|20250703|09:31:02.664186|S|100|62.33|0|100
C|IBIT|20250703|09:31:02.665015|S|2|62.33|0|2
C|IBIT|20250703|09:31:07.447952|S|100|62.37|0|100
C|IBIT|20250703|09:31:10.402027|S|100|62.38|0|100
C|IBIT|20250703|09:31:10.402039|S|100|62.38|0|100
C|IBIT|20250703|09:31:10.402185|S|100|62.38|0|100
C|IBIT|20250703|09:31:10.511747|S|70|62.38|0|70
C|IBIT|20250703|09:31:11.173041|S|200|62.37|0|200
C|IBIT|20250703|09:31:12.324842|S|100|62.37|0|100
C|IBIT|20250703|09:31:17.355343|S|24|62.39|0|24
C|IBIT|20250703|09:31:17.355527|S|176|62.39|0|176
C|IBIT|20250703|09:31:17.384832|S|74|62.41|0|74
C|IBIT|20250703|09:31:17.388940|S|70|62.39|0|70
C|IBIT|20250703|09:31:17.388946|S|25|62.39|0|25
C|IBIT|20250703|09:31:17.389085|S|5|62.39|0|5
C|IBIT|20250703|09:31:17.461053|S|100|62.39|0|100
C|IBIT|20250703|09:31:17.464053|S|26|62.41|0|26
C|IBIT|20250703|09:31:17.997076|S|200|62.41|0|200
C|IBIT|20250703|09:31:17.997076|S|11|62.405|0|11
C|IBIT|20250703|09:31:18.444861|S|100|62.41|0|100
C|IBIT|20250703|09:31:18.508239|S|100|62.41|0|100
C|IBIT|20250703|09:31:18.531632|S|100|62.41|0|100
C|IBIT|20250703|09:31:19.225681|S|100|62.41|0|100
C|IBIT|20250703|09:31:21.605767|S|200|62.43|0|200
C|IBIT|20250703|09:31:23.448597|S|200|62.44|0|200
C|IBIT|20250703|09:31:23.454016|S|100|62.44|0|100
C|IBIT|20250703|09:31:23.565564|S|100|62.44|0|100
C|IBIT|20250703|09:31:23.658628|S|100|62.44|0|100
C|IBIT|20250703|09:31:23.795023|S|200|62.45|0|200
C|IBIT|20250703|09:31:25.599110|S|49|62.44|0|49
C|IBIT|20250703|09:31:28.358307|S|100|62.44|0|100
C|IBIT|20250703|09:31:28.358366|S|100|62.44|0|100
C|IBIT|20250703|09:31:34.765737|S|49|62.45|0|49
C|IBIT|20250703|09:31:34.931317|S|56|62.46|0|56
C|IBIT|20250703|09:31:36.976082|S|176|62.44|0|176
C|IBIT|20250703|09:31:39.196067|S|100|62.44|0|100
C|IBIT|20250703|09:31:39.209380|S|100|62.44|0|100
C|IBIT|20250703|09:31:40.671443|S|100|62.42|0|100
C|IBIT|20250703|09:31:40.671450|S|14|62.42|0|14
C|IBIT|20250703|09:31:43.934963|S|100|62.38|0|100
C|IBIT|20250703|09:31:43.935660|S|100|62.38|0|100
C|IBIT|20250703|09:31:44.865506|S|100|62.38|0|100
C|IBIT|20250703|09:31:44.865572|S|100|62.38|0|100
C|IBIT|20250703|09:31:45.817756|S|27|62.38|0|27
C|IBIT|20250703|09:31:46.928012|S|100|62.355|0|100
C|IBIT|20250703|09:31:47.589416|S|200|62.36|0|200
C|IBIT|20250703|09:31:48.243157|S|52|62.37|0|52
C|IBIT|20250703|09:31:48.987961|S|176|62.38|0|176
C|IBIT|20250703|09:31:51.464426|S|100|62.36|0|100
C|IBIT|20250703|09:31:51.473713|S|75|62.37|0|75
C|IBIT|20250703|09:31:51.473892|S|75|62.37|0|75
C|IBIT|20250703|09:31:51.602588|S|100|62.38|0|100
C|IBIT|20250703|09:31:51.744278|S|100|62.38|0|100
C|IBIT|20250703|09:31:52.075751|S|50|62.38|0|50
C|IBIT|20250703|09:31:56.026039|S|100|62.39|0|100
C|IBIT|20250703|09:31:58.467161|S|25|62.4|0|25
C|IBIT|20250703|09:31:58.662052|S|100|62.4|0|100
C|IBIT|20250703|09:31:58.662178|S|100|62.4|0|100
C|IBIT|20250703|09:31:58.662178|S|50|62.4|0|50
C|IBIT|20250703|09:32:04.109763|S|73|62.43|0|73
C|IBIT|20250703|09:32:07.264267|S|100|62.41|0|100
C|IBIT|20250703|09:32:11.443405|S|100|62.41|0|100
C|IBIT|20250703|09:32:11.443421|S|3|62.41|0|3
C|IBIT|20250703|09:32:16.206879|S|150|62.45|0|150
C|IBIT|20250703|09:32:16.883502|S|95|62.44|0|95
C|IBIT|20250703|09:32:18.340947|S|100|62.44|0|100
C|IBIT|20250703|09:32:18.369762|S|100|62.44|0|100
C|IBIT|20250703|09:32:18.369763|S|100|62.44|0|100
C|IBIT|20250703|09:32:18.370014|S|100|62.44|0|100
C|IBIT|20250703|09:32:18.370065|S|100|62.44|0|100
C|IBIT|20250703|09:32:18.418478|S|100|62.44|0|100
C|IBIT|20250703|09:32:18.597456|S|100|62.44|0|100
C|IBIT|20250703|09:32:20.077150|S|25|62.44|0|25
C|IBIT|20250703|09:32:26.235192|S|100|62.42|0|100
C|IBIT|20250703|09:32:35.379149|S|200|62.44|0|200
C|IBIT|20250703|09:32:35.379285|S|100|62.44|0|100
C|IBIT|20250703|09:32:35.953083|S|100|62.46|0|100
C|IBIT|20250703|09:32:35.953169|S|100|62.46|0|100
C|IBIT|20250703|09:32:36.071215|S|100|62.46|0|100
C|IBIT|20250703|09:32:36.071215|S|100|62.46|0|100
C|IBIT|20250703|09:32:42.428294|S|140|62.47|0|140
C|IBIT|20250703|09:32:42.428307|S|44|62.47|0|44
C|IBIT|20250703|09:32:53.996984|S|184|62.47|0|184
C|IBIT|20250703|09:32:54.011403|S|150|62.47|0|150
C|IBIT|20250703|09:32:56.140792|S|199|62.48|0|199
C|IBIT|20250703|09:32:56.141018|S|57|62.48|0|57
C|IBIT|20250703|09:32:56.162284|S|143|62.48|0|143
C|IBIT|20250703|09:32:56.162284|S|57|62.48|0|57
C|IBIT|20250703|09:33:00.085885|S|56|62.5|0|56
C|IBIT|20250703|09:33:00.244764|S|100|62.49|0|100
C|IBIT|20250703|09:33:01.434124|S|26|62.52|0|26
C|IBIT|20250703|09:33:03.779545|S|200|62.52|0|200
C|IBIT|20250703|09:33:05.992090|S|200|62.5|0|200
C|IBIT|20250703|09:33:08.599276|S|100|62.51|0|100
C|IBIT|20250703|09:33:08.600507|S|100|62.51|0|100
C|IBIT|20250703|09:33:14.182993|S|24|62.52|0|24
C|IBIT|20250703|09:33:14.219106|S|1|62.52|0|1
C|IBIT|20250703|09:33:14.796785|S|25|62.52|0|25
C|IBIT|20250703|09:33:17.008077|S|26|62.52|0|26
C|IBIT|20250703|09:33:18.175632|S|200|62.53|0|200
C|IBIT|20250703|09:33:18.176273|S|45|62.53|0|45
C|IBIT|20250703|09:33:18.176288|S|52|62.53|0|52
C|IBIT|20250703|09:33:19.859645|S|100|62.52|0|100
C|IBIT|20250703|09:33:19.859649|S|100|62.52|0|100
C|IBIT|20250703|09:33:19.860307|S|100|62.51|0|100
C|IBIT|20250703|09:33:23.379676|S|200|62.5|0|200
C|IBIT|20250703|09:33:26.988285|S|100|62.5|0|100
C|IBIT|20250703|09:33:26.988351|S|100|62.5|0|100
C|IBIT|20250703|09:33:28.957779|S|150|62.51|0|150
C|IBIT|20250703|09:33:30.513176|S|50|62.51|0|50
C|IBIT|20250703|09:33:38.800162|S|31|62.48|0|31
C|IBIT|20250703|09:33:43.864510|S|100|62.51|0|100
C|IBIT|20250703|09:33:43.866280|S|100|62.51|0|100
C|IBIT|20250703|09:33:45.583076|S|100|62.51|0|100
C|IBIT|20250703|09:33:45.583134|S|100|62.51|0|100
C|IBIT|20250703|09:33:49.626400|S|7|62.52|0|7
C|IBIT|20250703|09:34:06.461879|S|5|62.5|0|5
C|IBIT|20250703|09:34:08.878698|S|140|62.54|0|140
C|IBIT|20250703|09:34:08.878709|S|60|62.54|0|60
C|IBIT|20250703|09:34:08.878822|S|100|62.54|0|100
C|IBIT|20250703|09:34:08.878831|S|60|62.54|0|60
C|IBIT|20250703|09:34:08.878831|S|40|62.54|0|40
C|IBIT|20250703|09:34:08.878926|S|40|62.54|0|40
C|IBIT|20250703|09:34:09.757602|S|135|62.53|0|135
C|IBIT|20250703|09:34:11.643722|S|100|62.54|0|100
C|IBIT|20250703|09:34:11.643784|S|100|62.54|0|100
C|IBIT|20250703|09:34:11.760011|S|100|62.53|0|100
C|IBIT|20250703|09:34:15.410144|S|103|62.5|0|103
C|IBIT|20250703|09:34:29.515964|S|100|62.51|0|100
C|IBIT|20250703|09:34:36.694196|S|25|62.51|0|25
C|IBIT|20250703|09:34:37.305001|S|200|62.5|0|200
C|IBIT|20250703|09:34:37.305148|S|200|62.5|0|200
C|IBIT|20250703|09:34:41.716866|S|54|62.48|0|54
C|IBIT|20250703|09:34:46.886799|S|200|62.48|0|200
C|IBIT|20250703|09:34:46.887687|S|200|62.48|0|200
C|IBIT|20250703|09:34:46.888996|S|200|62.48|0|200
C|IBIT|20250703|09:34:46.910229|S|200|62.48|0|200
C|IBIT|20250703|09:34:47.133241|S|100|62.48|0|100
C|IBIT|20250703|09:34:49.181303|S|100|62.5|0|100
C|IBIT|20250703|09:34:50.886973|S|100|62.5|0|100
C|IBIT|20250703|09:34:50.887436|S|100|62.5|0|100
C|IBIT|20250703|09:34:50.887437|S|50|62.5|0|50
C|IBIT|20250703|09:34:50.889013|S|100|62.5|0|100
C|IBIT|20250703|09:34:50.889013|S|50|62.5|0|50
C|IBIT|20250703|09:34:50.889021|S|50|62.5|0|50
C|IBIT|20250703|09:34:51.908165|S|50|62.51|0|50
C|IBIT|20250703|09:34:57.401566|S|115|62.5|0|115
C|IBIT|20250703|09:35:07.882592|S|100|62.48|0|100
C|IBIT|20250703|09:35:15.286224|S|20|62.5|0|20
C|IBIT|20250703|09:35:15.392177|S|180|62.5|0|180
C|IBIT|20250703|09:35:15.612616|S|100|62.5|0|100
C|IBIT|20250703|09:35:15.616951|S|100|62.5|0|100
C|IBIT|20250703|09:35:15.616951|S|100|62.5|0|100
C|IBIT|20250703|09:35:16.201923|S|118|62.5|0|118
C|IBIT|20250703|09:35:29.010724|S|95|62.47|0|95
C|IBIT|20250703|09:35:30.957192|S|5|62.47|0|5
C|IBIT|20250703|09:35:30.957192|S|195|62.47|0|195
C|IBIT|20250703|09:35:49.330008|S|2|62.54|0|2
C|IBIT|20250703|09:35:53.877820|S|3|62.52|0|3
C|IBIT|20250703|09:36:03.604969|S|100|62.5|0|100
C|IBIT|20250703|09:36:03.605032|S|100|62.5|0|100
C|IBIT|20250703|09:36:03.605128|S|100|62.5|0|100
C|IBIT|20250703|09:36:12.391247|S|100|62.52|0|100
C|IBIT|20250703|09:36:12.391309|S|100|62.52|0|100
C|IBIT|20250703|09:36:22.244559|S|200|62.5|0|200
C|IBIT|20250703|09:36:22.244961|S|26|62.5|0|26
C|IBIT|20250703|09:36:22.258585|S|100|62.51|0|100
C|IBIT|20250703|09:36:22.272203|S|100|62.51|0|100
C|IBIT|20250703|09:36:22.356349|S|100|62.51|0|100
C|IBIT|20250703|09:36:29.212566|S|20|62.51|0|20
C|IBIT|20250703|09:36:29.213359|S|100|62.51|0|100
C|IBIT|20250703|09:36:29.213413|S|80|62.51|0|80
C|IBIT|20250703|09:36:29.214382|S|80|62.51|0|80
C|IBIT|20250703|09:36:29.214382|S|100|62.51|0|100
C|IBIT|20250703|09:36:29.222433|S|20|62.51|0|20
C|IBIT|20250703|09:36:29.619945|S|100|62.51|0|100
C|IBIT|20250703|09:36:29.795393|S|100|62.51|0|100
C|IBIT|20250703|09:36:33.508616|S|100|62.49|0|100
C|IBIT|20250703|09:36:33.508650|S|100|62.49|0|100
C|IBIT|20250703|09:36:36.619959|S|200|62.48|0|200
C|IBIT|20250703|09:36:38.394599|S|100|62.48|0|100
C|IBIT|20250703|09:36:38.395209|S|70|62.48|0|70
C|IBIT|20250703|09:36:38.401002|S|100|62.48|0|100
C|IBIT|20250703|09:36:40.266508|S|1|62.49|0|1
C|IBIT|20250703|09:36:41.501542|S|29|62.5|0|29
C|IBIT|20250703|09:36:41.501542|S|171|62.5|0|171
C|IBIT|20250703|09:36:41.507574|S|29|62.5|0|29
C|IBIT|20250703|09:36:59.916380|S|70|62.54|0|70
C|IBIT|20250703|09:36:59.916441|S|100|62.54|0|100
C|IBIT|20250703|09:37:00.026532|S|30|62.54|0|30
C|IBIT|20250703|09:37:00.202155|S|200|62.54|0|200
C|IBIT|20250703|09:37:03.168027|S|150|62.54|0|150
C|IBIT|20250703|09:37:04.160709|S|100|62.52|0|100
C|IBIT|20250703|09:37:04.160716|S|100|62.52|0|100
C|IBIT|20250703|09:37:08.971165|S|200|62.53|0|200
C|IBIT|20250703|09:37:14.469047|S|73|62.55|0|73
C|IBIT|20250703|09:37:18.117692|S|100|62.56|0|100
C|IBIT|20250703|09:37:18.117751|S|27|62.56|0|27
C|IBIT|20250703|09:37:18.118241|S|100|62.56|0|100
C|IBIT|20250703|09:37:18.118241|S|73|62.56|0|73
C|IBIT|20250703|09:37:18.118360|S|100|62.56|0|100
C|IBIT|20250703|09:37:18.118419|S|7|62.56|0|7
C|IBIT|20250703|09:37:18.124582|S|70|62.56|0|70
C|IBIT|20250703|09:37:18.124628|S|23|62.56|0|23
C|IBIT|20250703|09:37:18.991151|S|200|62.56|0|200
C|IBIT|20250703|09:37:21.463365|S|100|62.61|0|100
C|IBIT|20250703|09:37:22.108735|S|100|62.6|0|100
C|IBIT|20250703|09:37:27.036632|S|200|62.61|0|200
C|IBIT|20250703|09:37:27.104354|S|30|62.61|0|30
C|IBIT|20250703|09:37:30.033712|S|80|62.61|0|80
C|IBIT|20250703|09:37:30.033713|S|120|62.61|0|120
C|IBIT|20250703|09:37:30.033834|S|47|62.61|0|47
C|IBIT|20250703|09:37:30.033841|S|33|62.61|0|33
C|IBIT|20250703|09:37:30.033935|S|23|62.61|0|23
C|IBIT|20250703|09:37:32.757952|S|98|62.6|0|98
C|IBIT|20250703|09:37:37.693044|S|100|62.61|0|100
C|IBIT|20250703|09:37:41.986719|S|100|62.62|0|100
C|IBIT|20250703|09:37:41.986804|S|2|62.62|0|2
C|IBIT|20250703|09:37:41.991887|S|100|62.62|0|100
C|IBIT|20250703|09:37:41.992089|S|100|62.62|0|100
C|IBIT|20250703|09:37:41.992090|S|100|62.62|0|100
C|IBIT|20250703|09:37:41.992551|S|100|62.62|0|100
C|IBIT|20250703|09:37:42.353858|S|200|62.62|0|200
C|IBIT|20250703|09:37:42.353974|S|100|62.62|0|100
C|IBIT|20250703|09:37:42.803782|S|100|62.62|0|100
C|IBIT|20250703|09:37:45.412790|S|100|62.61|0|100
C|IBIT|20250703|09:37:52.233166|S|400|62.63|0|400
C|IBIT|20250703|09:37:57.413594|S|100|62.61|0|100
C|IBIT|20250703|09:38:01.048322|S|100|62.62|0|100
C|IBIT|20250703|09:38:01.088540|S|100|62.62|0|100
C|IBIT|20250703|09:38:05.042223|S|50|62.6|0|50
C|IBIT|20250703|09:38:06.987895|S|100|62.61|0|100
C|IBIT|20250703|09:38:07.082982|S|50|62.62|0|50
C|IBIT|20250703|09:38:07.083028|S|36|62.62|0|36
C|IBIT|20250703|09:38:07.083029|S|114|62.62|0|114
C|IBIT|20250703|09:38:08.240064|S|14|62.59|0|14
C|IBIT|20250703|09:38:08.383626|S|100|62.59|0|100
C|IBIT|20250703|09:38:18.118016|S|100|62.58|0|100
C|IBIT|20250703|09:38:18.248205|S|1|62.59|0|1
C|IBIT|20250703|09:38:19.667201|S|99|62.6|0|99
C|IBIT|20250703|09:38:19.667201|S|66|62.6|0|66
C|IBIT|20250703|09:38:31.315308|S|200|62.61|0|200
C|IBIT|20250703|09:38:32.227943|S|100|62.63|0|100
C|IBIT|20250703|09:38:32.227951|S|70|62.63|0|70
C|IBIT|20250703|09:38:33.745571|S|100|62.63|0|100
C|IBIT|20250703|09:38:33.745588|S|100|62.63|0|100
C|IBIT|20250703|09:38:38.448530|S|150|62.63|0|150
C|IBIT|20250703|09:38:38.448543|S|50|62.63|0|50
C|IBIT|20250703|09:38:43.329029|S|100|62.65|0|100
C|IBIT|20250703|09:38:43.422410|S|77|62.66|0|77
C|IBIT|20250703|09:38:43.527134|S|77|62.65|0|77
C|IBIT|20250703|09:38:52.634256|S|100|62.62|0|100
C|IBIT|20250703|09:38:53.230774|S|80|62.615|0|80
C|IBIT|20250703|09:38:53.245947|S|50|62.62|0|50
C|IBIT|20250703|09:38:55.324418|S|200|62.62|0|200
C|IBIT|20250703|09:38:55.749850|S|40|62.605|0|40
C|IBIT|20250703|09:38:57.034636|S|100|62.59|0|100
C|IBIT|20250703|09:38:59.387884|S|94|62.59|0|94
C|IBIT|20250703|09:39:03.152695|S|151|62.58|0|151
C|IBIT|20250703|09:39:15.451568|S|80|62.54|0|80
C|IBIT|20250703|09:39:20.071391|S|1|62.53|0|1
C|IBIT|20250703|09:39:24.307244|S|176|62.54|0|176
C|IBIT|20250703|09:39:28.235321|S|176|62.54|0|176
C|IBIT|20250703|09:39:31.271657|S|140|62.54|0|140
C|IBIT|20250703|09:39:34.163238|S|93|62.52|0|93
C|IBIT|20250703|09:39:42.263389|S|29|62.51|0|29
C|IBIT|20250703|09:39:43.588377|S|84|62.52|0|84
C|IBIT|20250703|09:39:43.589714|S|100|62.53|0|100
C|IBIT|20250703|09:39:43.589727|S|100|62.53|0|100
C|IBIT|20250703|09:39:59.037935|S|53|62.55|0|53
C|IBIT|20250703|09:40:14.546403|S|100|62.53|0|100
C|IBIT|20250703|09:40:18.510235|S|76|62.505|0|76
C|IBIT|20250703|09:40:21.115641|S|3|62.5|0|3
C|IBIT|20250703|09:40:21.234233|S|200|62.5|0|200
C|IBIT|20250703|09:40:48.326284|S|100|62.53|0|100
C|IBIT|20250703|09:40:54.890696|S|100|62.52|0|100
C|IBIT|20250703|09:41:04.209074|S|26|62.49|0|26
C|IBIT|20250703|09:41:04.209074|S|150|62.49|0|150
C|IBIT|20250703|09:41:09.215745|S|100|62.47|0|100
C|IBIT|20250703|09:41:31.772530|S|150|62.47|0|150
C|IBIT|20250703|09:41:31.793530|S|78|62.49|0|78
C|IBIT|20250703|09:41:31.852125|S|100|62.48|0|100
C|IBIT|20250703|09:41:31.852125|S|70|62.48|0|70
C|IBIT|20250703|09:41:31.852126|S|30|62.48|0|30
C|IBIT|20250703|09:41:31.904214|S|100|62.48|0|100
C|IBIT|20250703|09:41:31.904215|S|100|62.48|0|100
C|IBIT|20250703|09:41:34.778494|S|200|62.49|0|200
C|IBIT|20250703|09:41:41.348622|S|150|62.49|0|150
C|IBIT|20250703|09:41:41.348850|S|50|62.49|0|50
C|IBIT|20250703|09:41:41.348855|S|70|62.49|0|70
C|IBIT|20250703|09:41:41.349594|S|50|62.49|0|50
C|IBIT|20250703|09:41:41.349594|S|80|62.49|0|80
C|IBIT|20250703|09:41:41.349594|S|70|62.49|0|70
C|IBIT|20250703|09:41:41.551823|S|70|62.49|0|70
C|IBIT|20250703|09:41:41.551848|S|50|62.49|0|50
C|IBIT|20250703|09:41:41.551848|S|80|62.49|0|80
C|IBIT|20250703|09:41:42.086778|S|50|62.51|0|50
C|IBIT|20250703|09:41:53.749003|S|2|62.54|0|2
C|IBIT|20250703|09:42:28.910863|S|200|62.58|0|200
C|IBIT|20250703|09:42:38.978360|S|100|62.64|0|100
C|IBIT|20250703|09:42:40.908389|S|100|62.63|0|100
C|IBIT|20250703|09:42:41.122094|S|100|62.63|0|100
C|IBIT|20250703|09:42:42.159360|S|100|62.63|0|100
C|IBIT|20250703|09:42:43.884738|S|130|62.62|0|130
C|IBIT|20250703|09:42:56.266094|S|300|62.67|0|300
C|IBIT|20250703|09:42:58.081871|S|30|62.68|0|30
C|IBIT|20250703|09:43:00.383873|S|30|62.66|0|30
C|IBIT|20250703|09:43:00.384100|S|170|62.66|0|170
C|IBIT|20250703|09:43:00.704184|S|100|62.66|0|100
C|IBIT|20250703|09:43:02.336910|S|6|62.67|0|6
C|IBIT|20250703|09:43:16.345750|S|1|62.63|0|1
C|IBIT|20250703|09:43:16.487465|S|94|62.63|0|94
C|IBIT|20250703|09:43:16.487473|S|6|62.63|0|6
C|IBIT|20250703|09:43:22.632680|S|200|62.64|0|200
C|IBIT|20250703|09:43:31.679960|S|100|62.65|0|100
C|IBIT|20250703|09:43:31.679968|S|100|62.65|0|100
C|IBIT|20250703|09:43:31.680414|S|100|62.65|0|100
C|IBIT|20250703|09:43:31.680414|S|100|62.65|0|100
C|IBIT|20250703|09:43:32.566072|S|100|62.64|0|100
C|IBIT|20250703|09:43:33.821887|S|15|62.64|0|15
C|IBIT|20250703|09:43:37.933089|S|7|62.63|0|7
C|IBIT|20250703|09:43:38.347348|S|104|62.63|0|104
C|IBIT|20250703|09:43:44.689686|S|200|62.64|0|200
C|IBIT|20250703|09:43:47.106775|S|20|62.64|0|20
C|IBIT|20250703|09:43:59.101303|S|200|62.63|0|200
C|IBIT|20250703|09:43:59.101451|S|100|62.63|0|100
C|IBIT|20250703|09:43:59.120052|S|79|62.63|0|79
C|IBIT|20250703|09:43:59.120103|S|79|62.63|0|79
C|IBIT|20250703|09:43:59.120103|S|21|62.63|0|21
C|IBIT|20250703|09:43:59.120118|S|21|62.63|0|21
C|IBIT|20250703|09:44:02.697025|S|70|62.63|0|70
C|IBIT|20250703|09:44:02.697046|S|100|62.63|0|100
C|IBIT|20250703|09:44:02.697054|S|30|62.63|0|30
C|IBIT|20250703|09:44:11.492178|S|100|62.64|0|100
C|IBIT|20250703|09:44:12.413081|S|72|62.64|0|72
C|IBIT|20250703|09:44:13.022053|S|100|62.64|0|100
C|IBIT|20250703|09:44:27.872891|S|38|62.66|0|38
C|IBIT|20250703|09:44:48.730224|S|100|62.67|0|100
C|IBIT|20250703|09:44:48.730285|S|100|62.67|0|100
C|IBIT|20250703|09:44:48.730377|S|100|62.67|0|100
C|IBIT|20250703|09:44:56.926892|S|171|62.66|0|171
C|IBIT|20250703|09:44:59.676904|S|100|62.67|0|100
C|IBIT|20250703|09:45:02.313301|S|5|62.68|0|5
C|IBIT|20250703|09:45:04.422224|S|1|62.68|0|1
C|IBIT|20250703|09:45:05.119287|S|135|62.68|0|135
C|IBIT|20250703|09:45:07.880199|S|121|62.66|0|121
C|IBIT|20250703|09:45:07.880207|S|79|62.66|0|79
C|IBIT|20250703|09:45:07.887448|S|79|62.66|0|79
C|IBIT|20250703|09:45:07.887448|S|121|62.66|0|121
C|IBIT|20250703|09:45:07.887771|S|100|62.66|0|100
C|IBIT|20250703|09:45:09.071467|S|179|62.67|0|179
C|IBIT|20250703|09:45:11.583535|S|400|62.69|0|400
C|IBIT|20250703|09:45:11.583535|S|300|62.69|0|300
C|IBIT|20250703|09:45:23.561865|S|100|62.67|0|100
C|IBIT|20250703|09:45:24.362569|S|200|62.66|0|200
C|IBIT|20250703|09:45:24.714161|S|100|62.66|0|100
C|IBIT|20250703|09:45:24.714228|S|100|62.66|0|100
C|IBIT|20250703|09:45:26.709264|S|100|62.67|0|100
C|IBIT|20250703|09:45:26.709329|S|100|62.67|0|100
C|IBIT|20250703|09:45:26.768365|S|1|62.67|0|1
C|IBIT|20250703|09:45:34.453363|S|100|62.69|0|100
C|IBIT|20250703|09:45:34.453375|S|100|62.69|0|100
C|IBIT|20250703|09:45:34.453375|S|1|62.69|0|1
C|IBIT|20250703|09:45:34.453391|S|99|62.69|0|99
C|IBIT|20250703|09:45:35.251565|S|50|62.7|0|50
C|IBIT|20250703|09:45:37.874576|S|200|62.71|0|200
C|IBIT|20250703|09:45:37.874776|S|200|62.71|0|200
C|IBIT|20250703|09:45:37.874885|S|50|62.71|0|50
C|IBIT|20250703|09:45:38.375358|S|26|62.71|0|26
C|IBIT|20250703|09:45:39.945458|S|200|62.72|0|200
C|IBIT|20250703|09:45:39.945506|S|100|62.72|0|100
C|IBIT|20250703|09:45:42.121365|S|200|62.71|0|200
C|IBIT|20250703|09:45:46.210926|S|200|62.73|0|200
C|IBIT|20250703|09:45:47.708811|S|200|62.74|0|200
C|IBIT|20250703|09:45:47.718994|S|200|62.74|0|200
C|IBIT|20250703|09:45:50.578352|S|33|62.72|0|33
C|IBIT|20250703|09:45:52.670276|S|200|62.74|0|200
C|IBIT|20250703|09:45:53.393321|S|200|62.73|0|200
C|IBIT|20250703|09:45:53.826235|S|100|62.74|0|100
C|IBIT|20250703|09:45:54.160780|S|67|62.74|0|67
C|IBIT|20250703|09:46:01.045356|S|3|62.7|0|3
C|IBIT|20250703|09:46:01.688476|S|172|62.715|0|172
C|IBIT|20250703|09:46:01.688476|S|70|62.715|0|70
C|IBIT|20250703|09:46:02.016644|S|200|62.7|0|200
C|IBIT|20250703|09:46:04.568431|S|200|62.71|0|200
C|IBIT|20250703|09:46:13.508194|S|200|62.72|0|200
C|IBIT|20250703|09:46:14.407797|S|200|62.71|0|200
C|IBIT|20250703|09:46:14.845543|S|128|62.71|0|128
C|IBIT|20250703|09:46:19.963957|S|100|62.71|0|100
C|IBIT|20250703|09:46:20.799599|S|200|62.7|0|200
C|IBIT|20250703|09:46:21.609024|S|200|62.7|0|200
C|IBIT|20250703|09:46:21.609554|S|100|62.7|0|100
C|IBIT|20250703|09:46:24.883995|S|97|62.67|0|97
C|IBIT|20250703|09:46:27.592192|S|100|62.65|0|100
C|IBIT|20250703|09:46:27.627784|S|95|62.65|0|95
C|IBIT|20250703|09:46:30.532574|S|200|62.63|0|200
C|IBIT|20250703|09:46:31.077674|S|200|62.62|0|200
C|IBIT|20250703|09:46:31.169037|S|100|62.62|0|100
C|IBIT|20250703|09:46:31.946774|S|200|62.62|0|200
C|IBIT|20250703|09:46:31.966693|S|100|62.62|0|100
C|IBIT|20250703|09:46:44.970678|S|100|62.58|0|100
C|IBIT|20250703|09:46:57.416662|S|80|62.62|0|80
C|IBIT|20250703|09:46:57.761196|S|80|62.62|0|80
C|IBIT|20250703|09:47:42.170191|S|77|62.64|0|77
C|IBIT|20250703|09:47:45.216698|S|100|62.66|0|100
C|IBIT|20250703|09:48:03.538833|S|2|62.68|0|2
C|IBIT|20250703|09:48:06.525552|S|100|62.67|0|100
C|IBIT|20250703|09:48:09.970507|S|100|62.67|0|100
C|IBIT|20250703|09:48:10.216278|S|52|62.66|0|52
C|IBIT|20250703|09:48:10.324774|S|137|62.66|0|137
C|IBIT|20250703|09:48:11.828328|S|45|62.66|0|45
C|IBIT|20250703|09:48:32.421519|S|100|62.7|0|100
C|IBIT|20250703|09:48:32.424031|S|100|62.7|0|100
C|IBIT|20250703|09:48:32.430153|S|100|62.7|0|100
C|IBIT|20250703|09:48:32.430560|S|49|62.7|0|49
C|IBIT|20250703|09:48:35.618346|S|100|62.71|0|100
C|IBIT|20250703|09:48:35.618355|S|22|62.71|0|22
C|IBIT|20250703|09:48:35.618356|S|49|62.71|0|49
C|IBIT|20250703|09:48:39.775000|S|50|62.72|0|50
C|IBIT|20250703|09:48:50.300478|S|99|62.67|0|99
C|IBIT|20250703|09:48:51.101577|S|99|62.66|0|99
C|IBIT|20250703|09:48:59.443306|S|99|62.69|0|99
C|IBIT|20250703|09:49:02.588968|S|100|62.7|0|100
C|IBIT|20250703|09:49:08.944550|S|80|62.7|0|80
C|IBIT|20250703|09:49:19.896754|S|200|62.72|0|200
C|IBIT|20250703|09:49:19.896888|S|200|62.72|0|200
C|IBIT|20250703|09:49:19.977390|S|100|62.72|0|100
C|IBIT|20250703|09:49:24.860785|S|27|62.74|0|27
C|IBIT|20250703|09:49:26.416424|S|27|62.73|0|27
C|IBIT|20250703|09:49:33.686025|S|95|62.72|0|95
C|IBIT|20250703|09:49:33.686025|S|105|62.72|0|105
C|IBIT|20250703|09:49:33.686919|S|5|62.72|0|5
C|IBIT|20250703|09:49:33.686919|S|95|62.72|0|95
C|IBIT|20250703|09:49:33.687205|S|100|62.72|0|100
C|IBIT|20250703|09:49:34.318032|S|100|62.71|0|100
C|IBIT|20250703|09:49:34.318089|S|10|62.71|0|10
C|IBIT|20250703|09:49:34.959187|S|200|62.71|0|200
C|IBIT|20250703|09:49:35.309033|S|200|62.71|0|200
C|IBIT|20250703|09:49:35.309395|S|150|62.71|0|150
C|IBIT|20250703|09:49:35.309403|S|50|62.71|0|50
C|IBIT|20250703|09:49:38.451859|S|200|62.74|0|200
C|IBIT|20250703|09:49:40.152178|S|200|62.75|0|200
C|IBIT|20250703|09:49:42.424627|S|101|62.76|0|101
C|IBIT|20250703|09:49:44.030335|S|150|62.76|0|150
C|IBIT|20250703|09:49:44.536398|S|200|62.78|0|200
C|IBIT|20250703|09:49:44.537234|S|100|62.78|0|100
C|IBIT|20250703|09:49:44.537288|S|100|62.78|0|100
C|IBIT|20250703|09:49:44.998331|S|33|62.78|0|33
C|IBIT|20250703|09:49:45.003048|S|167|62.78|0|167
C|IBIT|20250703|09:49:46.152975|S|200|62.78|0|200
C|IBIT|20250703|09:49:46.153119|S|50|62.78|0|50
C|IBIT|20250703|09:49:46.539028|S|50|62.77|0|50
C|IBIT|20250703|09:49:46.685482|S|200|62.77|0|200
C|IBIT|20250703|09:49:46.685623|S|70|62.77|0|70
C|IBIT|20250703|09:49:46.685705|S|130|62.77|0|130
C|IBIT|20250703|09:49:46.686058|S|50|62.77|0|50
C|IBIT|20250703|09:49:47.111838|S|100|62.78|0|100
C|IBIT|20250703|09:49:51.426410|S|200|62.8|0|200
C|IBIT|20250703|09:49:51.427644|S|1|62.8|0|1
C|IBIT|20250703|09:49:51.453628|S|100|62.8|0|100
C|IBIT|20250703|09:49:51.745288|S|55|62.8|0|55
C|IBIT|20250703|09:49:52.760482|S|200|62.82|0|200
C|IBIT|20250703|09:49:52.951202|S|70|62.83|0|70
C|IBIT|20250703|09:49:52.951203|S|30|62.83|0|30
C|IBIT|20250703|09:49:52.951210|S|100|62.83|0|100
C|IBIT|20250703|09:49:52.951338|S|70|62.83|0|70
C|IBIT|20250703|09:49:53.818690|S|70|62.85|0|70
C|IBIT|20250703|09:49:53.818830|S|130|62.84|0|130
C|IBIT|20250703|09:49:53.962864|S|130|62.84|0|130
C|IBIT|20250703|09:49:53.962872|S|40|62.84|0|40
C|IBIT|20250703|09:49:57.290080|S|200|62.78|0|200
C|IBIT|20250703|09:49:58.523758|S|49|62.8|0|49
C|IBIT|20250703|09:49:58.526465|S|100|62.795|0|100
C|IBIT|20250703|09:49:58.989977|S|100|62.8|0|100
C|IBIT|20250703|09:49:59.717051|S|50|62.81|0|50
C|IBIT|20250703|09:50:02.669350|S|200|62.82|0|200
C|IBIT|20250703|09:50:02.707816|S|200|62.82|0|200
C|IBIT|20250703|09:50:04.108068|S|100|62.82|0|100
C|IBIT|20250703|09:50:05.282213|S|100|62.81|0|100
C|IBIT|20250703|09:50:08.037313|S|200|62.84|0|200
C|IBIT|20250703|09:50:08.041995|S|100|62.84|0|100
C|IBIT|20250703|09:50:08.042049|S|50|62.84|0|50
C|IBIT|20250703|09:50:08.422148|S|66|62.84|0|66
C|IBIT|20250703|09:50:11.383928|S|100|62.86|0|100
C|IBIT|20250703|09:50:11.383934|S|100|62.86|0|100
C|IBIT|20250703|09:50:13.515468|S|100|62.87|0|100
C|IBIT|20250703|09:50:14.399066|S|100|62.85|0|100
C|IBIT|20250703|09:50:14.399107|S|6|62.85|0|6
C|IBIT|20250703|09:50:15.049005|S|50|62.86|0|50
C|IBIT|20250703|09:50:15.049005|S|150|62.86|0|150
C|IBIT|20250703|09:50:15.049420|S|200|62.86|0|200
C|IBIT|20250703|09:50:16.096496|S|73|62.86|0|73
C|IBIT|20250703|09:50:16.097929|S|100|62.86|0|100
C|IBIT|20250703|09:50:16.103571|S|50|62.86|0|50
C|IBIT|20250703|09:50:20.069283|S|200|62.86|0|200
C|IBIT|20250703|09:50:20.069462|S|200|62.86|0|200
C|IBIT|20250703|09:50:21.187671|S|200|62.87|0|200
C|IBIT|20250703|09:50:21.914705|S|14|62.86|0|14
C|IBIT|20250703|09:50:21.914705|S|100|62.86|0|100
C|IBIT|20250703|09:50:21.915143|S|100|62.86|0|100
C|IBIT|20250703|09:50:23.444854|S|200|62.86|0|200
C|IBIT|20250703|09:50:24.530845|S|200|62.86|0|200
C|IBIT|20250703|09:50:29.004456|S|100|62.88|0|100
C|IBIT|20250703|09:50:31.532674|S|101|62.87|0|101
C|IBIT|20250703|09:50:32.616896|S|7|62.83|0|7
C|IBIT|20250703|09:50:32.634044|S|94|62.83|0|94
C|IBIT|20250703|09:50:33.200223|S|64|62.83|0|64
C|IBIT|20250703|09:50:38.130281|S|80|62.81|0|80
C|IBIT|20250703|09:50:44.690093|S|200|62.8|0|200
C|IBIT|20250703|09:50:46.525114|S|1|62.81|0|1
C|IBIT|20250703|09:50:49.171836|S|100|62.8|0|100
C|IBIT|20250703|09:50:49.171867|S|1|62.8|0|1
C|IBIT|20250703|09:50:49.270924|S|100|62.77|0|100
C|IBIT|20250703|09:50:51.347292|S|100|62.78|0|100
C|IBIT|20250703|09:50:56.625911|S|200|62.77|0|200
C|IBIT|20250703|09:50:58.984149|S|70|62.76|0|70
C|IBIT|20250703|09:50:58.984188|S|100|62.76|0|100
C|IBIT|20250703|09:51:04.962104|S|132|62.72|0|132
C|IBIT|20250703|09:51:04.963403|S|32|62.72|0|32
C|IBIT|20250703|09:51:04.963403|S|68|62.72|0|68
C|IBIT|20250703|09:51:04.966991|S|100|62.71|0|100
C|IBIT|20250703|09:51:06.095370|S|2|62.7|0|2
C|IBIT|20250703|09:51:07.857208|S|100|62.71|0|100
C|IBIT|20250703|09:51:12.320920|S|100|62.71|0|100
C|IBIT|20250703|09:51:12.320940|S|100|62.71|0|100
C|IBIT|20250703|09:51:14.609078|S|100|62.72|0|100
C|IBIT|20250703|09:51:23.658905|S|100|62.73|0|100
C|IBIT|20250703|09:51:23.658912|S|100|62.73|0|100
C|IBIT|20250703|09:51:23.665053|S|200|62.73|0|200
C|IBIT|20250703|09:51:27.009198|S|69|62.74|0|69
C|IBIT|20250703|09:51:27.024935|S|100|62.74|0|100
C|IBIT|20250703|09:51:32.747382|S|100|62.75|0|100
C|IBIT|20250703|09:51:32.747408|S|100|62.75|0|100
C|IBIT|20250703|09:51:33.020939|S|100|62.75|0|100
C|IBIT|20250703|09:51:33.170894|S|200|62.75|0|200
C|IBIT|20250703|09:51:36.472025|S|91|62.76|0|91
C|IBIT|20250703|09:51:38.242358|S|25|62.77|0|25
C|IBIT|20250703|09:51:41.397064|S|134|62.76|0|134
C|IBIT|20250703|09:51:44.010790|S|100|62.77|0|100
C|IBIT|20250703|09:51:44.035156|S|100|62.77|0|100
C|IBIT|20250703|09:51:45.478322|S|100|62.8|0|100
C|IBIT|20250703|09:51:45.697694|S|100|62.82|0|100
C|IBIT|20250703|09:51:45.917883|S|100|62.82|0|100
C|IBIT|20250703|09:51:48.861470|S|200|62.81|0|200
C|IBIT|20250703|09:51:48.861801|S|200|62.81|0|200
C|IBIT|20250703|09:51:49.071853|S|100|62.8|0|100
C|IBIT|20250703|09:51:49.268451|S|300|62.82|0|300
C|IBIT|20250703|09:51:49.268451|S|136|62.83|0|136
C|IBIT|20250703|09:51:49.270981|S|100|62.82|0|100
C|IBIT|20250703|09:51:51.192031|S|200|62.83|0|200
C|IBIT|20250703|09:51:55.731213|S|200|62.82|0|200
C|IBIT|20250703|09:51:59.563029|S|50|62.84|0|50
C|IBIT|20250703|09:52:01.786911|S|76|62.83|0|76
C|IBIT|20250703|09:52:01.790170|S|24|62.83|0|24
C|IBIT|20250703|09:52:07.915858|S|1|62.84|0|1
C|IBIT|20250703|09:52:07.915858|S|1|62.84|0|1
C|IBIT|20250703|09:52:08.393861|S|100|62.84|0|100
C|IBIT|20250703|09:52:08.519182|S|100|62.84|0|100
C|IBIT|20250703|09:52:11.488875|S|70|62.83|0|70
C|IBIT|20250703|09:52:16.666515|S|100|62.84|0|100
C|IBIT|20250703|09:52:25.934243|S|100|62.8|0|100
C|IBIT|20250703|09:52:25.934262|S|100|62.8|0|100
C|IBIT|20250703|09:52:26.167343|S|100|62.81|0|100
C|IBIT|20250703|09:52:27.898065|S|100|62.81|0|100
C|IBIT|20250703|09:52:39.502947|S|300|62.83|0|300
C|IBIT|20250703|09:52:40.024799|S|200|62.83|0|200
C|IBIT|20250703|09:52:55.726391|S|100|62.8|0|100
C|IBIT|20250703|09:52:56.292140|S|30|62.795|0|30
C|IBIT|20250703|09:53:22.179032|S|137|62.77|0|137
C|IBIT|20250703|09:53:22.244696|S|100|62.77|0|100
C|IBIT|20250703|09:53:27.498547|S|200|62.74|0|200
C|IBIT|20250703|09:53:38.955554|S|200|62.79|0|200
C|IBIT|20250703|09:53:38.961612|S|13|62.79|0|13
C|IBIT|20250703|09:53:40.110492|S|13|62.8|0|13
C|IBIT|20250703|09:53:42.636499|S|113|62.8|0|113
C|IBIT|20250703|09:53:43.168877|S|1|62.8|0|1
C|IBIT|20250703|09:53:45.010335|S|100|62.78|0|100
C|IBIT|20250703|09:53:45.010394|S|99|62.78|0|99
C|IBIT|20250703|09:53:52.346364|S|200|62.81|0|200
C|IBIT|20250703|09:53:59.501559|S|100|62.86|0|100
C|IBIT|20250703|09:53:59.501559|S|70|62.86|0|70
C|IBIT|20250703|09:53:59.501668|S|70|62.86|0|70
C|IBIT|20250703|09:53:59.501668|S|30|62.86|0|30
C|IBIT|20250703|09:53:59.501676|S|30|62.86|0|30
C|IBIT|20250703|09:53:59.501676|S|37|62.86|0|37
C|IBIT|20250703|09:53:59.762504|S|37|62.84|0|37
C|IBIT|20250703|09:54:05.621805|S|37|62.82|0|37
C|IBIT|20250703|09:54:10.549521|S|10|62.82|0|10
C|IBIT|20250703|09:54:10.549530|S|190|62.82|0|190
C|IBIT|20250703|09:54:12.634163|S|100|62.82|0|100
C|IBIT|20250703|09:54:16.459837|S|150|62.82|0|150
C|IBIT|20250703|09:54:19.512011|S|100|62.83|0|100
C|IBIT|20250703|09:54:21.417452|S|20|62.84|0|20
C|IBIT|20250703|09:54:22.218042|S|170|62.83|0|170
C|IBIT|20250703|09:54:25.422362|S|100|62.82|0|100
C|IBIT|20250703|09:54:25.432299|S|54|62.81|0|54
C|IBIT|20250703|09:54:25.830712|S|100|62.83|0|100
C|IBIT|20250703|09:54:33.127766|S|92|62.85|0|92
C|IBIT|20250703|09:54:43.289453|S|100|62.8|0|100
C|IBIT|20250703|09:54:47.317210|S|100|62.8|0|100
C|IBIT|20250703|09:54:48.873160|S|1|62.8|0|1
C|IBIT|20250703|09:54:54.002873|S|94|62.8|0|94
C|IBIT|20250703|09:54:59.057658|S|20|62.79|0|20
C|IBIT|20250703|09:55:07.354879|S|20|62.81|0|20
C|IBIT|20250703|09:55:14.407483|S|100|62.79|0|100
C|IBIT|20250703|09:55:16.613375|S|130|62.78|0|130
C|IBIT|20250703|09:55:17.888580|S|100|62.8|0|100
C|IBIT|20250703|09:55:17.891631|S|100|62.81|0|100
C|IBIT|20250703|09:55:18.892801|S|100|62.8|0|100
C|IBIT|20250703|09:55:18.892801|S|100|62.8|0|100
C|IBIT|20250703|09:55:18.892956|S|100|62.8|0|100
C|IBIT|20250703|09:55:18.892981|S|100|62.8|0|100
C|IBIT|20250703|09:55:27.772385|S|200|62.83|0|200
C|IBIT|20250703|09:55:37.809802|S|200|62.83|0|200
C|IBIT|20250703|09:55:39.689154|S|200|62.83|0|200
C|IBIT|20250703|09:55:43.552408|S|100|62.84|0|100
C|IBIT|20250703|09:55:43.552645|S|100|62.84|0|100
C|IBIT|20250703|09:55:43.552646|S|50|62.84|0|50
C|IBIT|20250703|09:55:43.552699|S|50|62.84|0|50
C|IBIT|20250703|09:55:43.556456|S|100|62.85|0|100
C|IBIT|20250703|09:55:49.506814|S|3|62.84|0|3
C|IBIT|20250703|09:55:53.041802|S|125|62.83|0|125
C|IBIT|20250703|09:55:53.041802|S|5|62.83|0|5
C|IBIT|20250703|09:56:01.148412|S|100|62.81|0|100
C|IBIT|20250703|09:56:01.148419|S|100|62.81|0|100
C|IBIT|20250703|09:56:02.232999|S|100|62.82|0|100
C|IBIT|20250703|09:56:03.570962|S|100|62.81|0|100
C|IBIT|20250703|09:56:03.572717|S|100|62.81|0|100
C|IBIT|20250703|09:56:03.579553|S|100|62.81|0|100
C|IBIT|20250703|09:56:03.579553|S|50|62.81|0|50
C|IBIT|20250703|09:56:03.579964|S|50|62.81|0|50
C|IBIT|20250703|09:56:03.579965|S|50|62.81|0|50
C|IBIT|20250703|09:56:03.580003|S|50|62.81|0|50
C|IBIT|20250703|09:56:03.580003|S|50|62.81|0|50
C|IBIT|20250703|09:56:07.105151|S|200|62.79|0|200
C|IBIT|20250703|09:56:14.173431|S|100|62.78|0|100
C|IBIT|20250703|09:56:28.494299|S|200|62.79|0|200
C|IBIT|20250703|09:56:33.268087|S|100|62.82|0|100
C|IBIT|20250703|09:56:33.268100|S|100|62.82|0|100
C|IBIT|20250703|09:56:47.554518|S|100|62.82|0|100
C|IBIT|20250703|09:56:47.716869|S|100|62.82|0|100
C|IBIT|20250703|09:56:47.716929|S|100|62.82|0|100
C|IBIT|20250703|09:56:47.717003|S|100|62.82|0|100
C|IBIT|20250703|09:56:47.717041|S|100|62.82|0|100
C|IBIT|20250703|09:56:47.717108|S|100|62.82|0|100
C|IBIT|20250703|09:56:47.717852|S|100|62.82|0|100
C|IBIT|20250703|09:56:49.250428|S|200|62.81|0|200
C|IBIT|20250703|09:56:59.281536|S|98|62.84|0|98
C|IBIT|20250703|09:56:59.685068|S|150|62.85|0|150
C|IBIT|20250703|09:57:05.853820|S|200|62.87|0|200
C|IBIT|20250703|09:57:05.853949|S|150|62.87|0|150
C|IBIT|20250703|09:57:05.854002|S|50|62.87|0|50
C|IBIT|20250703|09:57:05.867736|S|50|62.87|0|50
C|IBIT|20250703|09:57:05.867736|S|50|62.87|0|50
C|IBIT|20250703|09:57:05.988749|S|100|62.87|0|100
C|IBIT|20250703|09:57:06.651518|S|70|62.87|0|70
C|IBIT|20250703|09:57:07.984370|S|30|62.87|0|30
C|IBIT|20250703|09:57:07.989223|S|100|62.88|0|100
C|IBIT|20250703|09:57:09.025866|S|85|62.87|0|85
C|IBIT|20250703|09:57:10.736167|S|100|62.89|0|100
C|IBIT|20250703|09:57:10.736175|S|300|62.89|0|300
C|IBIT|20250703|09:57:12.133798|S|80|62.9|0|80
C|IBIT|20250703|09:57:12.375807|S|150|62.91|0|150
C|IBIT|20250703|09:57:12.571389|S|150|62.9|0|150
C|IBIT|20250703|09:57:17.058255|S|100|62.92|0|100
C|IBIT|20250703|09:57:18.078661|S|100|62.92|0|100
C|IBIT|20250703|09:57:18.078932|S|100|62.92|0|100
C|IBIT|20250703|09:57:18.078932|S|100|62.92|0|100
C|IBIT|20250703|09:57:18.079058|S|5|62.92|0|5
C|IBIT|20250703|09:57:22.595346|S|100|62.94|0|100
C|IBIT|20250703|09:57:25.918645|S|200|62.92|0|200
C|IBIT|20250703|09:57:26.516964|S|103|62.93|0|103
C|IBIT|20250703|09:57:31.969512|S|100|62.91|0|100
C|IBIT|20250703|09:57:34.700681|S|99|62.89|0|99
C|IBIT|20250703|09:57:41.636612|S|94|62.9|0|94
C|IBIT|20250703|09:57:41.654514|S|100|62.9|0|100
C|IBIT|20250703|09:57:44.512390|S|200|62.92|0|200
C|IBIT|20250703|09:57:44.612323|S|80|62.92|0|80
C|IBIT|20250703|09:57:44.612329|S|107|62.92|0|107
C|IBIT|20250703|09:57:56.307199|S|13|62.9|0|13
C|IBIT|20250703|09:57:56.412501|S|200|62.9|0|200
C|IBIT|20250703|09:58:04.319294|S|87|62.91|0|87
C|IBIT|20250703|09:58:05.160713|S|99|62.93|0|99
C|IBIT|20250703|09:58:05.160713|S|1|62.93|0|1
C|IBIT|20250703|09:58:13.217003|S|24|62.91|0|24
C|IBIT|20250703|09:58:13.217003|S|176|62.91|0|176
C|IBIT|20250703|09:58:27.024250|S|100|62.88|0|100
C|IBIT|20250703|09:58:29.944353|S|200|62.87|0|200
C|IBIT|20250703|09:58:29.944512|S|3|62.87|0|3
C|IBIT|20250703|09:58:30.529100|S|80|62.875|0|80
C|IBIT|20250703|09:58:33.691316|S|100|62.87|0|100
C|IBIT|20250703|09:58:33.691316|S|100|62.87|0|100
C|IBIT|20250703|09:58:35.034405|S|200|62.89|0|200
C|IBIT|20250703|09:58:38.833082|S|44|62.9|0|44
C|IBIT|20250703|09:58:38.833083|S|100|62.9|0|100
C|IBIT|20250703|09:58:39.562984|S|100|62.87|0|100
C|IBIT|20250703|09:58:44.212503|S|1|62.87|0|1
C|IBIT|20250703|09:58:47.232246|S|200|62.82|0|200
C|IBIT|20250703|09:58:48.381984|S|200|62.805|0|200
C|IBIT|20250703|09:58:48.763236|S|7|62.82|0|7
C|IBIT|20250703|09:58:50.419946|S|24|62.8|0|24
C|IBIT|20250703|09:58:51.566391|S|100|62.79|0|100
C|IBIT|20250703|09:58:57.573351|S|92|62.81|0|92
C|IBIT|20250703|09:59:00.135348|S|100|62.8|0|100
C|IBIT|20250703|09:59:00.426740|S|120|62.79|0|120
C|IBIT|20250703|09:59:00.453636|S|20|62.79|0|20
C|IBIT|20250703|09:59:00.453636|S|80|62.79|0|80
C|IBIT|20250703|09:59:04.876789|S|200|62.79|0|200
C|IBIT|20250703|09:59:05.282413|S|180|62.8|0|180
C|IBIT|20250703|09:59:05.283865|S|74|62.8|0|74
C|IBIT|20250703|09:59:06.004809|S|100|62.8|0|100
C|IBIT|20250703|09:59:09.838015|S|100|62.8|0|100
C|IBIT|20250703|09:59:09.838050|S|100|62.8|0|100
C|IBIT|20250703|09:59:11.133113|S|200|62.8|0|200
C|IBIT|20250703|09:59:14.121707|S|10|62.78|0|10
C|IBIT|20250703|09:59:21.447773|S|106|62.755|0|106
C|IBIT|20250703|09:59:22.258563|S|200|62.76|0|200
C|IBIT|20250703|09:59:24.652875|S|200|62.77|0|200
C|IBIT|20250703|09:59:34.619602|S|200|62.77|0|200
C|IBIT|20250703|09:59:34.619740|S|8|62.77|0|8
C|IBIT|20250703|09:59:38.661416|S|1|62.78|0|1
C|IBIT|20250703|09:59:40.108214|S|52|62.78|0|52
C|IBIT|20250703|09:59:42.582592|S|100|62.8|0|100
C|IBIT|20250703|09:59:46.143994|S|100|62.78|0|100
C|IBIT|20250703|09:59:50.023899|S|98|62.77|0|98
C|IBIT|20250703|09:59:50.024020|S|2|62.775|0|2
C|IBIT|20250703|09:59:50.024048|S|2|62.78|0|2
C|IBIT|20250703|09:59:50.024049|S|96|62.78|0|96
C|IBIT|20250703|09:59:51.522664|S|200|62.78|0|200
C|IBIT|20250703|09:59:51.522813|S|26|62.78|0|26
C|IBIT|20250703|09:59:57.485126|S|176|62.77|0|176
C|IBIT|20250703|09:59:57.485187|S|24|62.77|0|24
C|IBIT|20250703|09:59:57.485266|S|100|62.77|0|100
C|IBIT|20250703|10:00:02.900763|S|100|62.79|0|100
C|IBIT|20250703|10:00:03.950394|S|1|62.76|0|1
C|IBIT|20250703|10:00:06.988025|S|146|62.75|0|146
C|IBIT|20250703|10:00:23.154366|S|189|62.78|0|189
C|IBIT|20250703|10:00:27.239683|S|32|62.79|0|32
C|IBIT|20250703|10:00:34.301441|S|100|62.8|0|100
C|IBIT|20250703|10:00:34.302165|S|100|62.8|0|100
C|IBIT|20250703|10:00:35.175234|S|100|62.8|0|100
C|IBIT|20250703|10:00:35.175234|S|100|62.8|0|100
C|IBIT|20250703|10:00:35.931370|S|1|62.81|0|1
C|IBIT|20250703|10:00:39.744847|S|100|62.8|0|100
C|IBIT|20250703|10:00:40.031727|S|100|62.8|0|100
C|IBIT|20250703|10:00:40.031761|S|100|62.8|0|100
C|IBIT|20250703|10:00:41.809857|S|100|62.81|0|100
C|IBIT|20250703|10:00:41.809955|S|100|62.81|0|100
C|IBIT|20250703|10:00:46.208306|S|200|62.78|0|200
C|IBIT|20250703|10:00:48.150900|S|4|62.81|0|4
C|IBIT|20250703|10:00:50.770307|S|100|62.82|0|100
C|IBIT|20250703|10:00:59.019254|S|200|62.82|0|200
C|IBIT|20250703|10:00:59.025213|S|100|62.82|0|100
C|IBIT|20250703|10:00:59.059231|S|100|62.82|0|100
C|IBIT|20250703|10:01:05.250875|S|100|62.83|0|100
C|IBIT|20250703|10:01:05.250941|S|100|62.83|0|100
C|IBIT|20250703|10:01:07.082447|S|80|62.83|0|80
C|IBIT|20250703|10:01:10.800671|S|48|62.81|0|48
C|IBIT|20250703|10:01:14.183436|S|152|62.8|0|152
C|IBIT|20250703|10:01:44.880253|S|100|62.81|0|100
C|IBIT|20250703|10:01:44.880312|S|100|62.81|0|100
C|IBIT|20250703|10:01:48.121046|S|100|62.8|0|100
C|IBIT|20250703|10:01:48.121053|S|100|62.8|0|100
C|IBIT|20250703|10:01:48.233025|S|50|62.8|0|50
C|IBIT|20250703|10:02:01.377921|S|100|62.85|0|100
C|IBIT|20250703|10:02:01.377988|S|76|62.85|0|76
C|IBIT|20250703|10:02:09.543329|S|200|62.87|0|200
C|IBIT|20250703|10:02:12.802757|S|100|62.87|0|100
C|IBIT|20250703|10:02:12.802822|S|100|62.87|0|100
C|IBIT|20250703|10:02:12.802897|S|74|62.87|0|74
C|IBIT|20250703|10:02:12.820249|S|26|62.87|0|26
C|IBIT|20250703|10:02:12.820249|S|74|62.87|0|74
C|IBIT|20250703|10:02:20.855520|S|200|62.87|0|200
C|IBIT|20250703|10:02:21.346118|S|101|62.85|0|101
C|IBIT|20250703|10:02:35.437504|S|20|62.87|0|20
C|IBIT|20250703|10:02:36.813889|S|200|62.88|0|200
C|IBIT|20250703|10:02:54.419769|S|200|62.89|0|200
C|IBIT|20250703|10:02:54.870308|S|100|62.89|0|100
C|IBIT|20250703|10:02:54.870314|S|100|62.89|0|100
C|IBIT|20250703|10:02:54.870451|S|100|62.89|0|100
C|IBIT|20250703|10:02:54.870471|S|80|62.89|0|80
C|IBIT|20250703|10:02:55.298166|S|200|62.9|0|200
C|IBIT|20250703|10:02:55.388231|S|100|62.9|0|100
C|IBIT|20250703|10:02:55.388280|S|100|62.9|0|100
C|IBIT|20250703|10:02:55.536790|S|5|62.91|0|5
C|IBIT|20250703|10:02:55.536791|S|95|62.91|0|95
C|IBIT|20250703|10:02:56.897158|S|27|62.91|0|27
C|IBIT|20250703|10:02:57.510881|S|73|62.91|0|73
C|IBIT|20250703|10:03:00.141538|S|184|62.92|0|184
C|IBIT|20250703|10:03:00.141547|S|16|62.92|0|16
C|IBIT|20250703|10:03:08.632079|S|55|62.89|0|55
C|IBIT|20250703|10:03:09.522209|S|200|62.9|0|200
C|IBIT|20250703|10:03:18.131050|S|200|62.9|0|200
C|IBIT|20250703|10:03:26.042155|S|85|62.92|0|85
C|IBIT|20250703|10:03:26.523136|S|100|62.92|0|100
C|IBIT|20250703|10:03:26.540975|S|116|62.93|0|116
C|IBIT|20250703|10:03:32.636653|S|200|62.9|0|200
C|IBIT|20250703|10:03:37.515963|S|100|62.9|0|100
C|IBIT|20250703|10:03:37.515987|S|100|62.9|0|100
C|IBIT|20250703|10:03:38.895324|S|100|62.9|0|100
C|IBIT|20250703|10:03:45.148717|S|100|62.87|0|100
C|IBIT|20250703|10:04:01.043714|S|2|62.87|0|2
C|IBIT|20250703|10:04:03.195393|S|2|62.87|0|2
C|IBIT|20250703|10:04:03.195399|S|100|62.87|0|100
C|IBIT|20250703|10:04:03.196563|S|98|62.88|0|98
C|IBIT|20250703|10:04:12.673049|S|200|62.89|0|200
C|IBIT|20250703|10:04:12.705227|S|100|62.9|0|100
C|IBIT|20250703|10:04:19.668529|S|200|62.89|0|200
C|IBIT|20250703|10:04:19.668669|S|200|62.89|0|200
C|IBIT|20250703|10:04:25.498625|S|100|62.88|0|100
C|IBIT|20250703|10:04:25.499473|S|100|62.88|0|100
C|IBIT|20250703|10:04:41.604557|S|24|62.89|0|24
C|IBIT|20250703|10:04:53.963508|S|200|62.83|0|200
C|IBIT|20250703|10:04:55.415002|S|200|62.81|0|200
C|IBIT|20250703|10:04:56.048183|S|100|62.79|0|100
C|IBIT|20250703|10:04:57.049739|S|100|62.8|0|100
C|IBIT|20250703|10:04:57.049748|S|100|62.8|0|100
C|IBIT|20250703|10:05:02.161174|S|100|62.81|0|100
C|IBIT|20250703|10:05:06.697063|S|200|62.79|0|200
C|IBIT|20250703|10:05:06.697810|S|106|62.79|0|106
C|IBIT|20250703|10:05:06.697818|S|94|62.79|0|94
C|IBIT|20250703|10:05:08.108914|S|17|62.78|0|17
C|IBIT|20250703|10:05:09.900816|S|100|62.79|0|100
C|IBIT|20250703|10:05:09.900880|S|100|62.79|0|100
C|IBIT|20250703|10:05:15.341947|S|100|62.75|0|100
C|IBIT|20250703|10:05:15.341986|S|100|62.75|0|100
C|IBIT|20250703|10:05:15.993322|S|100|62.73|0|100
C|IBIT|20250703|10:05:16.848867|S|200|62.76|0|200
C|IBIT|20250703|10:05:18.359106|S|200|62.75|0|200
C|IBIT|20250703|10:05:23.199612|S|186|62.73|0|186
C|IBIT|20250703|10:05:23.303696|S|100|62.73|0|100
C|IBIT|20250703|10:05:23.303696|S|14|62.73|0|14
C|IBIT|20250703|10:05:25.086640|S|100|62.71|0|100
C|IBIT|20250703|10:05:25.657792|S|100|62.71|0|100
C|IBIT|20250703|10:05:25.657799|S|100|62.71|0|100
C|IBIT|20250703|10:05:29.234833|S|100|62.71|0|100
C|IBIT|20250703|10:05:29.234833|S|100|62.71|0|100
C|IBIT|20250703|10:05:29.444266|S|100|62.71|0|100
C|IBIT|20250703|10:05:34.740164|S|1|62.72|0|1
C|IBIT|20250703|10:05:34.740164|S|99|62.72|0|99
C|IBIT|20250703|10:05:37.738325|S|93|62.75|0|93
C|IBIT|20250703|10:05:39.264658|S|11|62.76|0|11
C|IBIT|20250703|10:05:43.701471|S|100|62.79|0|100
C|IBIT|20250703|10:05:43.701503|S|100|62.79|0|100
C|IBIT|20250703|10:05:50.098854|S|100|62.77|0|100
C|IBIT|20250703|10:05:50.098917|S|90|62.77|0|90
C|IBIT|20250703|10:05:54.936877|S|90|62.77|0|90
C|IBIT|20250703|10:05:54.936947|S|100|62.77|0|100
C|IBIT|20250703|10:05:54.936954|S|10|62.77|0|10
C|IBIT|20250703|10:06:01.074386|S|200|62.8|0|200
C|IBIT|20250703|10:06:13.172590|S|200|62.81|0|200
C|IBIT|20250703|10:06:13.172737|S|100|62.81|0|100
C|IBIT|20250703|10:06:17.173104|S|91|62.83|0|91
C|IBIT|20250703|10:06:23.836800|S|2|62.86|0|2
C|IBIT|20250703|10:06:24.436576|S|100|62.87|0|100
C|IBIT|20250703|10:06:24.436576|S|100|62.87|0|100
C|IBIT|20250703|10:06:24.439080|S|200|62.88|0|200
C|IBIT|20250703|10:06:29.786025|S|200|62.89|0|200
C|IBIT|20250703|10:06:36.653219|S|2|62.89|0|2
C|IBIT|20250703|10:06:36.653220|S|1|62.89|0|1
C|IBIT|20250703|10:06:39.761580|S|200|62.9|0|200
C|IBIT|20250703|10:06:41.275156|S|200|62.91|0|200
C|IBIT|20250703|10:06:44.748762|S|197|62.87|0|197
C|IBIT|20250703|10:06:48.355868|S|2|62.86|0|2
C|IBIT|20250703|10:06:52.296383|S|16|62.83|0|16
C|IBIT|20250703|10:06:56.916773|S|1|62.8|0|1
C|IBIT|20250703|10:06:57.910405|S|100|62.79|0|100
C|IBIT|20250703|10:06:57.910466|S|99|62.79|0|99
C|IBIT|20250703|10:07:00.379318|S|100|62.79|0|100
C|IBIT|20250703|10:07:00.379382|S|100|62.79|0|100
C|IBIT|20250703|10:07:00.379454|S|1|62.79|0|1
C|IBIT|20250703|10:07:01.978853|S|1|62.8|0|1
C|IBIT|20250703|10:07:01.979546|S|98|62.8|0|98
C|IBIT|20250703|10:07:09.128125|S|100|62.8|0|100
C|IBIT|20250703|10:07:09.128132|S|96|62.8|0|96
C|IBIT|20250703|10:07:10.244175|S|200|62.79|0|200
C|IBIT|20250703|10:07:10.244467|S|104|62.79|0|104
C|IBIT|20250703|10:07:10.244475|S|96|62.79|0|96
C|IBIT|20250703|10:07:10.244586|S|104|62.79|0|104
C|IBIT|20250703|10:07:10.244683|S|96|62.79|0|96
C|IBIT|20250703|10:07:13.083229|S|200|62.79|0|200
C|IBIT|20250703|10:07:18.183828|S|200|62.81|0|200
C|IBIT|20250703|10:07:26.054918|S|100|62.8|0|100
C|IBIT|20250703|10:07:26.891959|S|4|62.8|0|4
C|IBIT|20250703|10:07:26.892119|S|91|62.8|0|91
C|IBIT|20250703|10:07:36.316915|S|50|62.81|0|50
C|IBIT|20250703|10:07:39.298490|S|100|62.81|0|100
C|IBIT|20250703|10:07:39.298497|S|100|62.81|0|100
C|IBIT|20250703|10:07:44.070040|S|87|62.81|0|87
C|IBIT|20250703|10:07:47.895057|S|111|62.77|0|111
C|IBIT|20250703|10:07:50.235768|S|197|62.78|0|197
C|IBIT|20250703|10:07:51.124613|S|4|62.77|0|4
C|IBIT|20250703|10:07:59.029534|S|150|62.79|0|150
C|IBIT|20250703|10:08:01.851883|S|146|62.79|0|146
C|IBIT|20250703|10:08:01.851947|S|54|62.79|0|54
C|IBIT|20250703|10:08:02.749459|S|100|62.78|0|100
C|IBIT|20250703|10:08:02.749620|S|100|62.78|0|100
C|IBIT|20250703|10:08:18.719943|S|102|62.73|0|102
C|IBIT|20250703|10:08:30.844497|S|200|62.73|0|200
C|IBIT|20250703|10:08:52.537698|S|85|62.69|0|85
C|IBIT|20250703|10:08:53.372358|S|100|62.69|0|100
C|IBIT|20250703|10:08:53.790480|S|15|62.69|0|15
C|IBIT|20250703|10:08:53.925096|S|200|62.68|0|200
C|IBIT|20250703|10:08:55.814705|S|43|62.68|0|43
C|IBIT|20250703|10:09:06.338995|S|200|62.7|0|200
C|IBIT|20250703|10:09:10.504785|S|200|62.71|0|200
C|IBIT|20250703|10:09:13.275319|S|100|62.7|0|100
C|IBIT|20250703|10:09:13.275379|S|5|62.7|0|5
C|IBIT|20250703|10:09:16.756815|S|100|62.68|0|100
C|IBIT|20250703|10:09:17.264760|S|100|62.68|0|100
C|IBIT|20250703|10:09:17.264775|S|50|62.68|0|50
C|IBIT|20250703|10:09:20.241331|S|200|62.68|0|200
C|IBIT|20250703|10:09:25.180915|S|95|62.69|0|95
C|IBIT|20250703|10:09:26.210923|S|150|62.69|0|150
C|IBIT|20250703|10:09:33.819603|S|1|62.63|0|1
C|IBIT|20250703|10:09:35.121913|S|200|62.64|0|200
C|IBIT|20250703|10:09:47.054438|S|5|62.65|0|5
C|IBIT|20250703|10:09:48.979359|S|100|62.67|0|100
C|IBIT|20250703|10:09:48.979404|S|100|62.67|0|100
C|IBIT|20250703|10:09:48.979652|S|100|62.67|0|100
C|IBIT|20250703|10:09:54.435350|S|100|62.66|0|100
C|IBIT|20250703|10:10:06.713976|S|50|62.68|0|50
C|IBIT|20250703|10:10:06.720406|S|200|62.68|0|200
C|IBIT|20250703|10:10:06.770921|S|100|62.68|0|100
C|IBIT|20250703|10:10:06.800451|S|100|62.68|0|100
C|IBIT|20250703|10:10:16.474375|S|100|62.66|0|100
C|IBIT|20250703|10:10:18.700619|S|200|62.66|0|200
C|IBIT|20250703|10:10:21.582573|S|150|62.66|0|150
C|IBIT|20250703|10:10:27.369000|S|100|62.64|0|100
C|IBIT|20250703|10:10:29.536712|S|100|62.64|0|100
C|IBIT|20250703|10:10:29.536750|S|100|62.64|0|100
C|IBIT|20250703|10:10:33.367602|S|80|62.66|0|80
C|IBIT|20250703|10:10:39.316702|S|200|62.66|0|200
C|IBIT|20250703|10:11:06.897321|S|200|62.69|0|200
C|IBIT|20250703|10:11:14.656500|S|94|62.67|0|94
C|IBIT|20250703|10:11:18.947273|S|15|62.67|0|15
C|IBIT|20250703|10:11:20.796931|S|100|62.67|0|100
C|IBIT|20250703|10:11:20.797004|S|3|62.67|0|3
C|IBIT|20250703|10:11:20.905509|S|81|62.67|0|81
C|IBIT|20250703|10:11:32.143602|S|1|62.7|0|1
C|IBIT|20250703|10:11:32.327827|S|100|62.7|0|100
C|IBIT|20250703|10:11:32.327888|S|100|62.7|0|100
C|IBIT|20250703|10:11:32.327967|S|100|62.7|0|100
C|IBIT|20250703|10:11:32.328004|S|80|62.7|0|80
C|IBIT|20250703|10:11:32.328097|S|20|62.7|0|20
C|IBIT|20250703|10:11:32.328097|S|80|62.7|0|80
C|IBIT|20250703|10:11:36.691993|S|133|62.73|0|133
C|IBIT|20250703|10:11:37.821268|S|33|62.73|0|33
C|IBIT|20250703|10:11:37.825025|S|100|62.73|0|100
C|IBIT|20250703|10:11:38.206890|S|67|62.73|0|67
C|IBIT|20250703|10:11:45.724363|S|2|62.72|0|2
C|IBIT|20250703|10:11:45.859343|S|65|62.72|0|65
C|IBIT|20250703|10:11:45.859433|S|100|62.72|0|100
C|IBIT|20250703|10:11:46.452676|S|45|62.71|0|45
C|IBIT|20250703|10:11:47.764793|S|120|62.71|0|120
C|IBIT|20250703|10:12:58.552925|S|100|62.72|0|100
C|IBIT|20250703|10:13:05.671115|S|200|62.74|0|200
C|IBIT|20250703|10:13:07.501506|S|200|62.72|0|200
C|IBIT|20250703|10:13:09.429997|S|80|62.72|0|80
C|IBIT|20250703|10:13:12.332381|S|100|62.71|0|100
C|IBIT|20250703|10:13:18.728619|S|71|62.72|0|71
C|IBIT|20250703|10:13:22.445188|S|105|62.71|0|105
C|IBIT|20250703|10:13:25.537517|S|150|62.7|0|150
C|IBIT|20250703|10:13:45.960472|S|200|62.66|0|200
C|IBIT|20250703|10:14:05.817999|S|200|62.61|0|200
C|IBIT|20250703|10:14:07.643294|S|100|62.57|0|100
C|IBIT|20250703|10:14:15.401654|S|99|62.6|0|99
C|IBIT|20250703|10:14:15.904066|S|1|62.61|0|1
C|IBIT|20250703|10:14:19.495079|S|200|62.6|0|200
C|IBIT|20250703|10:14:39.457506|S|176|62.59|0|176
C|IBIT|20250703|10:14:39.849451|S|1|62.6|0|1
C|IBIT|20250703|10:15:00.027049|S|200|62.58|0|200
C|IBIT|20250703|10:15:00.039847|S|140|62.59|0|140
C|IBIT|20250703|10:15:00.572741|S|40|62.61|0|40
C|IBIT|20250703|10:15:01.184488|S|100|62.61|0|100
C|IBIT|20250703|10:15:01.721079|S|150|62.62|0|150
C|IBIT|20250703|10:15:12.202503|S|88|62.62|0|88
C|IBIT|20250703|10:15:40.493713|S|50|62.62|0|50
C|IBIT|20250703|10:15:49.902397|S|200|62.61|0|200
C|IBIT|20250703|10:16:08.731401|S|100|62.63|0|100
C|IBIT|20250703|10:16:08.731442|S|100|62.63|0|100
C|IBIT|20250703|10:16:11.472717|S|150|62.64|0|150
C|IBIT|20250703|10:16:18.182401|S|100|62.64|0|100
C|IBIT|20250703|10:16:35.089816|S|100|62.63|0|100
C|IBIT|20250703|10:16:35.089822|S|100|62.63|0|100
C|IBIT|20250703|10:16:35.089965|S|100|62.63|0|100
C|IBIT|20250703|10:16:35.089982|S|50|62.63|0|50
C|IBIT|20250703|10:16:35.090095|S|50|62.63|0|50
C|IBIT|20250703|10:16:44.486765|S|150|62.65|0|150
C|IBIT|20250703|10:16:44.487590|S|100|62.65|0|100
C|IBIT|20250703|10:17:11.926781|S|200|62.65|0|200
C|IBIT|20250703|10:17:12.427894|S|100|62.65|0|100
C|IBIT|20250703|10:17:13.149492|S|50|62.65|0|50
C|IBIT|20250703|10:17:28.017510|S|100|62.7|0|100
C|IBIT|20250703|10:17:39.231628|S|16|62.675|0|16
C|IBIT|20250703|10:17:44.924574|S|100|62.65|0|100
C|IBIT|20250703|10:17:44.924622|S|84|62.65|0|84
C|IBIT|20250703|10:18:06.474980|S|100|62.67|0|100
C|IBIT|20250703|10:18:12.367612|S|40|62.68|0|40
C|IBIT|20250703|10:18:13.256880|S|200|62.68|0|200
C|IBIT|20250703|10:18:44.613537|S|200|62.7|0|200
C|IBIT|20250703|10:18:46.522701|S|200|62.7|0|200
C|IBIT|20250703|10:18:46.522851|S|200|62.7|0|200
C|IBIT|20250703|10:18:46.522966|S|200|62.7|0|200
C|IBIT|20250703|10:18:50.239527|S|200|62.7|0|200
C|IBIT|20250703|10:18:58.792715|S|200|62.71|0|200
C|IBIT|20250703|10:18:58.842355|S|100|62.72|0|100
C|IBIT|20250703|10:18:58.847491|S|100|62.72|0|100
C|IBIT|20250703|10:19:04.218244|S|24|62.72|0|24
C|IBIT|20250703|10:19:20.025324|S|100|62.72|0|100
C|IBIT|20250703|10:19:20.025345|S|100|62.72|0|100
C|IBIT|20250703|10:19:22.009938|S|100|62.73|0|100
C|IBIT|20250703|10:19:27.080106|S|200|62.73|0|200
C|IBIT|20250703|10:19:27.080254|S|200|62.73|0|200
C|IBIT|20250703|10:20:02.037868|S|52|62.77|0|52
C|IBIT|20250703|10:20:03.241832|S|100|62.77|0|100
C|IBIT|20250703|10:20:11.531895|S|196|62.73|0|196
C|IBIT|20250703|10:20:28.497327|S|50|62.75|0|50
C|IBIT|20250703|10:20:36.684269|S|20|62.755|0|20
C|IBIT|20250703|10:21:22.952367|S|2|62.77|0|2
C|IBIT|20250703|10:21:23.066190|S|21|62.77|0|21
C|IBIT|20250703|10:21:23.068089|S|176|62.77|0|176
C|IBIT|20250703|10:21:23.068162|S|3|62.77|0|3
C|IBIT|20250703|10:21:25.043637|S|167|62.74|0|167
C|IBIT|20250703|10:21:28.911087|S|169|62.74|0|169
C|IBIT|20250703|10:21:52.494682|S|200|62.73|0|200
C|IBIT|20250703|10:21:52.583333|S|200|62.73|0|200
C|IBIT|20250703|10:21:52.583470|S|200|62.73|0|200
C|IBIT|20250703|10:21:52.583574|S|200|62.73|0|200
C|IBIT|20250703|10:21:52.583680|S|100|62.73|0|100
C|IBIT|20250703|10:21:54.600255|S|100|62.74|0|100
C|IBIT|20250703|10:22:10.038501|S|200|62.75|0|200
C|IBIT|20250703|10:22:13.771555|S|100|62.75|0|100
C|IBIT|20250703|10:22:15.077583|S|16|62.74|0|16
C|IBIT|20250703|10:22:15.077583|S|9|62.74|0|9
C|IBIT|20250703|10:22:20.950159|S|200|62.75|0|200
C|IBIT|20250703|10:22:20.952125|S|200|62.75|0|200
C|IBIT|20250703|10:22:20.952237|S|200|62.75|0|200
C|IBIT|20250703|10:22:20.952341|S|100|62.75|0|100
C|IBIT|20250703|10:22:20.952418|S|100|62.75|0|100
C|IBIT|20250703|10:22:20.952452|S|100|62.75|0|100
C|IBIT|20250703|10:22:21.566787|S|20|62.75|0|20
C|IBIT|20250703|10:22:21.887350|S|171|62.75|0|171
C|IBIT|20250703|10:22:21.887403|S|29|62.75|0|29
C|IBIT|20250703|10:22:36.610691|S|100|62.76|0|100
C|IBIT|20250703|10:22:37.018800|S|100|62.77|0|100
C|IBIT|20250703|10:22:37.050422|S|200|62.77|0|200
C|IBIT|20250703|10:22:37.582724|S|200|62.78|0|200
C|IBIT|20250703|10:22:42.598532|S|100|62.78|0|100
C|IBIT|20250703|10:22:42.598964|S|100|62.78|0|100
C|IBIT|20250703|10:22:44.959671|S|125|62.79|0|125
C|IBIT|20250703|10:22:55.517586|S|200|62.8|0|200
C|IBIT|20250703|10:22:55.517729|S|200|62.8|0|200
C|IBIT|20250703|10:22:55.525462|S|100|62.8|0|100
C|IBIT|20250703|10:22:55.525516|S|100|62.8|0|100
C|IBIT|20250703|10:22:59.273701|S|100|62.81|0|100
C|IBIT|20250703|10:22:59.891493|S|100|62.81|0|100
C|IBIT|20250703|10:23:00.012610|S|6|62.82|0|6
C|IBIT|20250703|10:23:00.188451|S|200|62.83|0|200
C|IBIT|20250703|10:23:00.190051|S|200|62.83|0|200
C|IBIT|20250703|10:23:00.190184|S|200|62.83|0|200
C|IBIT|20250703|10:23:00.211208|S|97|62.83|0|97
C|IBIT|20250703|10:23:04.755510|S|100|62.83|0|100
C|IBIT|20250703|10:23:04.755541|S|100|62.83|0|100
C|IBIT|20250703|10:23:11.207543|S|200|62.8|0|200
C|IBIT|20250703|10:23:11.207694|S|110|62.8|0|110
C|IBIT|20250703|10:23:20.951416|S|1|62.81|0|1
C|IBIT|20250703|10:23:31.704064|S|100|62.82|0|100
C|IBIT|20250703|10:23:32.493977|S|100|62.83|0|100
C|IBIT|20250703|10:23:39.591616|S|12|62.84|0|12
C|IBIT|20250703|10:23:41.503500|S|200|62.84|0|200
C|IBIT|20250703|10:23:45.019097|S|200|62.81|0|200
C|IBIT|20250703|10:23:45.019250|S|200|62.81|0|200
C|IBIT|20250703|10:23:45.019363|S|1|62.81|0|1
C|IBIT|20250703|10:23:58.053899|S|200|62.81|0|200
C|IBIT|20250703|10:24:14.151932|S|200|62.79|0|200
C|IBIT|20250703|10:24:41.891687|S|100|62.76|0|100
C|IBIT|20250703|10:24:44.625682|S|150|62.76|0|150
C|IBIT|20250703|10:25:20.752946|S|10|62.7|0|10
C|IBIT|20250703|10:25:21.385620|S|200|62.71|0|200
C|IBIT|20250703|10:25:21.483535|S|200|62.71|0|200
C|IBIT|20250703|10:25:38.620586|S|115|62.69|0|115
C|IBIT|20250703|10:25:47.267724|S|1|62.7|0|1
C|IBIT|20250703|10:25:49.422709|S|100|62.72|0|100
C|IBIT|20250703|10:25:56.849240|S|20|62.71|0|20
C|IBIT|20250703|10:26:15.516535|S|50|62.66|0|50
C|IBIT|20250703|10:26:15.516535|S|100|62.66|0|100
C|IBIT|20250703|10:26:21.247053|S|200|62.66|0|200
C|IBIT|20250703|10:26:21.250672|S|56|62.66|0|56
C|IBIT|20250703|10:26:31.537204|S|200|62.64|0|200
C|IBIT|20250703|10:26:31.582193|S|200|62.63|0|200
C|IBIT|20250703|10:26:59.884385|S|15|62.64|0|15
C|IBIT|20250703|10:27:12.770173|S|200|62.66|0|200
C|IBIT|20250703|10:27:12.770311|S|200|62.66|0|200
C|IBIT|20250703|10:27:15.910093|S|200|62.65|0|200
C|IBIT|20250703|10:27:33.801025|S|100|62.63|0|100
C|IBIT|20250703|10:27:33.801087|S|100|62.63|0|100
C|IBIT|20250703|10:27:58.299249|S|200|62.62|0|200
C|IBIT|20250703|10:28:01.089501|S|99|62.63|0|99
C|IBIT|20250703|10:28:08.459816|S|200|62.63|0|200
C|IBIT|20250703|10:28:14.091856|S|200|62.63|0|200
C|IBIT|20250703|10:28:14.092008|S|200|62.63|0|200
C|IBIT|20250703|10:28:28.148843|S|28|62.62|0|28
C|IBIT|20250703|10:28:30.428289|S|72|62.605|0|72
C|IBIT|20250703|10:28:33.895621|S|200|62.59|0|200
C|IBIT|20250703|10:28:33.895831|S|200|62.59|0|200
C|IBIT|20250703|10:28:39.428886|S|200|62.595|0|200
C|IBIT|20250703|10:28:57.939993|S|100|62.58|0|100
C|IBIT|20250703|10:28:57.940063|S|100|62.58|0|100
C|IBIT|20250703|10:29:07.511664|S|200|62.58|0|200
C|IBIT|20250703|10:29:07.511806|S|200|62.58|0|200
C|IBIT|20250703|10:29:07.511912|S|110|62.58|0|110
C|IBIT|20250703|10:29:14.200679|S|200|62.58|0|200
C|IBIT|20250703|10:29:17.341077|S|3|62.57|0|3
C|IBIT|20250703|10:29:22.363506|S|200|62.57|0|200
C|IBIT|20250703|10:29:22.363912|S|100|62.57|0|100
C|IBIT|20250703|10:29:22.484186|S|100|62.57|0|100
C|IBIT|20250703|10:29:38.109985|S|200|62.54|0|200
C|IBIT|20250703|10:29:38.110504|S|100|62.54|0|100
C|IBIT|20250703|10:29:38.110516|S|100|62.54|0|100
C|IBIT|20250703|10:29:38.110624|S|100|62.54|0|100
C|IBIT|20250703|10:29:38.110624|S|100|62.54|0|100
C|IBIT|20250703|10:29:38.110733|S|5|62.54|0|5
C|IBIT|20250703|10:29:38.110734|S|95|62.54|0|95
C|IBIT|20250703|10:29:38.110734|S|5|62.54|0|5
C|IBIT|20250703|10:29:38.110740|S|95|62.54|0|95
C|IBIT|20250703|10:29:38.110864|S|2|62.54|0|2
C|IBIT|20250703|10:29:39.169288|S|50|62.52|0|50
C|IBIT|20250703|10:29:41.825149|S|200|62.52|0|200
C|IBIT|20250703|10:29:44.126995|S|77|62.54|0|77
C|IBIT|20250703|10:29:44.127002|S|100|62.54|0|100
C|IBIT|20250703|10:29:44.127038|S|23|62.54|0|23
C|IBIT|20250703|10:29:47.649409|S|2|62.54|0|2
C|IBIT|20250703|10:29:47.657238|S|50|62.55|0|50
C|IBIT|20250703|10:29:57.792847|S|100|62.57|0|100
C|IBIT|20250703|10:29:57.903867|S|76|62.57|0|76
C|IBIT|20250703|10:29:57.903867|S|100|62.57|0|100
C|IBIT|20250703|10:29:57.964211|S|24|62.57|0|24
C|IBIT|20250703|10:29:57.964211|S|100|62.57|0|100
C|IBIT|20250703|10:29:57.964211|S|76|62.57|0|76
C|IBIT|20250703|10:29:57.978345|S|100|62.57|0|100
C|IBIT|20250703|10:30:06.909176|S|150|62.55|0|150
C|IBIT|20250703|10:30:06.945896|S|200|62.55|0|200
C|IBIT|20250703|10:30:06.997527|S|130|62.545|0|130
C|IBIT|20250703|10:30:11.584645|S|1|62.545|0|1
C|IBIT|20250703|10:30:11.589291|S|199|62.545|0|199
C|IBIT|20250703|10:30:11.589291|S|1|62.55|0|1
C|IBIT|20250703|10:30:11.589609|S|199|62.55|0|199
C|IBIT|20250703|10:30:20.496217|S|200|62.55|0|200
C|IBIT|20250703|10:30:34.150227|S|200|62.54|0|200
C|IBIT|20250703|10:30:43.894226|S|200|62.52|0|200
C|IBIT|20250703|10:30:46.697127|S|200|62.51|0|200
C|IBIT|20250703|10:30:46.697268|S|200|62.51|0|200
C|IBIT|20250703|10:30:46.702541|S|34|62.51|0|34
C|IBIT|20250703|10:30:46.702553|S|66|62.51|0|66
C|IBIT|20250703|10:30:48.296520|S|46|62.5|0|46
C|IBIT|20250703|10:30:49.303568|S|200|62.49|0|200
C|IBIT|20250703|10:30:49.305368|S|200|62.49|0|200
C|IBIT|20250703|10:30:49.305478|S|100|62.49|0|100
C|IBIT|20250703|10:30:49.305484|S|100|62.49|0|100
C|IBIT|20250703|10:30:52.119441|S|100|62.49|0|100
C|IBIT|20250703|10:30:52.119448|S|72|62.49|0|72
C|IBIT|20250703|10:30:55.064795|S|182|62.49|0|182
C|IBIT|20250703|10:30:57.047354|S|200|62.49|0|200
C|IBIT|20250703|10:30:57.049598|S|200|62.49|0|200
C|IBIT|20250703|10:30:57.049717|S|200|62.49|0|200
C|IBIT|20250703|10:30:57.049825|S|200|62.49|0|200
C|IBIT|20250703|10:30:57.598739|S|200|62.48|0|200
C|IBIT|20250703|10:30:57.598856|S|1|62.48|0|1
C|IBIT|20250703|10:31:00.655042|S|99|62.49|0|99
C|IBIT|20250703|10:31:01.909417|S|200|62.51|0|200
C|IBIT|20250703|10:31:13.568919|S|7|62.49|0|7
C|IBIT|20250703|10:31:13.675670|S|93|62.5|0|93
C|IBIT|20250703|10:31:31.806316|S|64|62.51|0|64
C|IBIT|20250703|10:31:36.504474|S|100|62.53|0|100
C|IBIT|20250703|10:31:42.174014|S|200|62.54|0|200
C|IBIT|20250703|10:31:53.120766|S|200|62.54|0|200
C|IBIT|20250703|10:31:54.337537|S|200|62.54|0|200
C|IBIT|20250703|10:31:54.614646|S|1|62.54|0|1
C|IBIT|20250703|10:32:00.340135|S|150|62.55|0|150
C|IBIT|20250703|10:32:06.415839|S|182|62.53|0|182
C|IBIT|20250703|10:32:17.389345|S|1|62.53|0|1
C|IBIT|20250703|10:32:18.086881|S|199|62.53|0|199
C|IBIT|20250703|10:32:39.398882|S|200|62.53|0|200
C|IBIT|20250703|10:33:06.230072|S|200|62.46|0|200
C|IBIT|20250703|10:33:06.230212|S|200|62.46|0|200
C|IBIT|20250703|10:33:06.230318|S|200|62.46|0|200
C|IBIT|20250703|10:33:06.230425|S|200|62.46|0|200
C|IBIT|20250703|10:33:06.230537|S|200|62.46|0|200
C|IBIT|20250703|10:33:06.739239|S|100|62.44|0|100
C|IBIT|20250703|10:33:07.825268|S|200|62.42|0|200
C|IBIT|20250703|10:33:09.896976|S|100|62.42|0|100
C|IBIT|20250703|10:33:10.115167|S|200|62.41|0|200
C|IBIT|20250703|10:33:10.342061|S|180|62.4|0|180
C|IBIT|20250703|10:33:11.382066|S|70|62.4|0|70
C|IBIT|20250703|10:33:11.718751|S|100|62.4|0|100
C|IBIT|20250703|10:33:11.718931|S|200|62.4|0|200
C|IBIT|20250703|10:33:15.272186|S|200|62.43|0|200
C|IBIT|20250703|10:33:15.312196|S|100|62.44|0|100
C|IBIT|20250703|10:33:15.312202|S|100|62.44|0|100
C|IBIT|20250703|10:33:15.312323|S|100|62.44|0|100
C|IBIT|20250703|10:33:15.312343|S|100|62.44|0|100
C|IBIT|20250703|10:33:17.044028|S|100|62.45|0|100
C|IBIT|20250703|10:33:17.044060|S|100|62.45|0|100
C|IBIT|20250703|10:33:17.044175|S|100|62.45|0|100
C|IBIT|20250703|10:33:21.540692|S|42|62.44|0|42
C|IBIT|20250703|10:33:23.489778|S|100|62.44|0|100
C|IBIT|20250703|10:33:23.489778|S|58|62.44|0|58
C|IBIT|20250703|10:33:23.489921|S|58|62.44|0|58
C|IBIT|20250703|10:33:23.489926|S|42|62.44|0|42
C|IBIT|20250703|10:33:23.489941|S|58|62.44|0|58
C|IBIT|20250703|10:33:23.490026|S|58|62.44|0|58
C|IBIT|20250703|10:33:23.490036|S|42|62.44|0|42
C|IBIT|20250703|10:33:23.490056|S|58|62.44|0|58
C|IBIT|20250703|10:33:28.769408|S|24|62.44|0|24
C|IBIT|20250703|10:33:44.486754|S|50|62.42|0|50
C|IBIT|20250703|10:34:01.984195|S|50|62.42|0|50
C|IBIT|20250703|10:34:06.727032|S|100|62.42|0|100
C|IBIT|20250703|10:34:12.340855|S|90|62.43|0|90
C|IBIT|20250703|10:34:33.847587|S|200|62.47|0|200
C|IBIT|20250703|10:34:34.448934|S|200|62.48|0|200
C|IBIT|20250703|10:34:34.449162|S|49|62.48|0|49
C|IBIT|20250703|10:34:41.570722|S|96|62.49|0|96
C|IBIT|20250703|10:34:52.207572|S|4|62.51|0|4
C|IBIT|20250703|10:35:08.784831|S|200|62.53|0|200
C|IBIT|20250703|10:35:10.432201|S|100|62.53|0|100
C|IBIT|20250703|10:35:21.671742|S|100|62.53|0|100
C|IBIT|20250703|10:35:34.641335|S|200|62.54|0|200
C|IBIT|20250703|10:35:34.641481|S|200|62.54|0|200
C|IBIT|20250703|10:35:34.641588|S|200|62.54|0|200
C|IBIT|20250703|10:35:34.641692|S|100|62.54|0|100
C|IBIT|20250703|10:35:36.038069|S|100|62.54|0|100
C|IBIT|20250703|10:35:40.946736|S|1|62.57|0|1
C|IBIT|20250703|10:35:45.771738|S|200|62.54|0|200
C|IBIT|20250703|10:36:08.514397|S|100|62.53|0|100
C|IBIT|20250703|10:36:08.527858|S|1|62.53|0|1
C|IBIT|20250703|10:36:28.434236|S|200|62.52|0|200
C|IBIT|20250703|10:36:45.789865|S|49|62.55|0|49
C|IBIT|20250703|10:36:54.764336|S|200|62.55|0|200
C|IBIT|20250703|10:37:09.045155|S|5|62.57|0|5
C|IBIT|20250703|10:37:28.707490|S|100|62.58|0|100
C|IBIT|20250703|10:37:40.694774|S|100|62.58|0|100
C|IBIT|20250703|10:37:53.285181|S|78|62.57|0|78
C|IBIT|20250703|10:38:05.484074|S|1|62.54|0|1
C|IBIT|20250703|10:38:29.069581|S|20|62.56|0|20
C|IBIT|20250703|10:38:40.949080|S|100|62.56|0|100
C|IBIT|20250703|10:38:57.843629|S|100|62.54|0|100
C|IBIT|20250703|10:38:57.843636|S|59|62.54|0|59
C|IBIT|20250703|10:38:57.843690|S|41|62.54|0|41
C|IBIT|20250703|10:39:26.135937|S|200|62.55|0|200
C|IBIT|20250703|10:39:26.136082|S|100|62.55|0|100
C|IBIT|20250703|10:39:37.637675|S|100|62.56|0|100
C|IBIT|20250703|10:39:52.397262|S|7|62.55|0|7
C|IBIT|20250703|10:39:59.359472|S|1|62.53|0|1
C|IBIT|20250703|10:40:26.998924|S|200|62.54|0|200
C|IBIT|20250703|10:40:30.241956|S|20|62.54|0|20
C|IBIT|20250703|10:40:49.342219|S|20|62.55|0|20
C|IBIT|20250703|10:40:51.510984|S|100|62.54|0|100
C|IBIT|20250703|10:40:53.572125|S|40|62.55|0|40
C|IBIT|20250703|10:40:57.097199|S|160|62.55|0|160
C|IBIT|20250703|10:40:57.097352|S|14|62.55|0|14
C|IBIT|20250703|10:41:20.449502|S|200|62.56|0|200
C|IBIT|20250703|10:41:32.092600|S|200|62.57|0|200
C|IBIT|20250703|10:41:39.191718|S|200|62.56|0|200
C|IBIT|20250703|10:42:01.603977|S|200|62.56|0|200
C|IBIT|20250703|10:42:03.405876|S|140|62.56|0|140
C|IBIT|20250703|10:42:58.358869|S|98|62.52|0|98
C|IBIT|20250703|10:43:00.380147|S|60|62.51|0|60
C|IBIT|20250703|10:43:00.380147|S|40|62.51|0|40
C|IBIT|20250703|10:43:00.380499|S|60|62.51|0|60
C|IBIT|20250703|10:43:00.380500|S|20|62.51|0|20
C|IBIT|20250703|10:43:01.118226|S|200|62.52|0|200
C|IBIT|20250703|10:43:27.559441|S|200|62.57|0|200
C|IBIT|20250703|10:43:27.761296|S|200|62.57|0|200
C|IBIT|20250703|10:43:27.761448|S|50|62.57|0|50
C|IBIT|20250703|10:43:38.237917|S|1|62.55|0|1
C|IBIT|20250703|10:44:55.210942|S|31|62.54|0|31
C|IBIT|20250703|10:45:09.522941|S|100|62.53|0|100
C|IBIT|20250703|10:45:09.522941|S|100|62.53|0|100
C|IBIT|20250703|10:45:09.523097|S|100|62.53|0|100
C|IBIT|20250703|10:45:41.634138|S|200|62.5|0|200
C|IBIT|20250703|10:46:25.197596|S|200|62.45|0|200
C|IBIT|20250703|10:46:25.197743|S|100|62.45|0|100
C|IBIT|20250703|10:46:38.731452|S|100|62.47|0|100
C|IBIT|20250703|10:46:38.731512|S|100|62.47|0|100
C|IBIT|20250703|10:46:38.731589|S|100|62.47|0|100
C|IBIT|20250703|10:46:53.188137|S|1|62.48|0|1
C|IBIT|20250703|10:46:53.188291|S|81|62.48|0|81
C|IBIT|20250703|10:46:54.398985|S|7|62.475|0|7
C|IBIT|20250703|10:47:02.637570|S|89|62.47|0|89
C|IBIT|20250703|10:47:13.996757|S|200|62.48|0|200
C|IBIT|20250703|10:47:23.575366|S|100|62.47|0|100
C|IBIT|20250703|10:47:23.575432|S|100|62.47|0|100
C|IBIT|20250703|10:47:23.575571|S|38|62.47|0|38
C|IBIT|20250703|10:47:24.385473|S|200|62.47|0|200
C|IBIT|20250703|10:47:41.754372|S|100|62.49|0|100
C|IBIT|20250703|10:47:57.160328|S|150|62.49|0|150
C|IBIT|20250703|10:47:57.161061|S|50|62.49|0|50
C|IBIT|20250703|10:47:57.161061|S|100|62.49|0|100
C|IBIT|20250703|10:48:03.467637|S|98|62.49|0|98
C|IBIT|20250703|10:48:27.401252|S|100|62.49|0|100
C|IBIT|20250703|10:48:27.988885|S|100|62.49|0|100
C|IBIT|20250703|10:48:27.988896|S|100|62.49|0|100
C|IBIT|20250703|10:48:33.335203|S|100|62.51|0|100
C|IBIT|20250703|10:48:44.239275|S|200|62.51|0|200
C|IBIT|20250703|10:48:55.344258|S|200|62.53|0|200
C|IBIT|20250703|10:49:08.786861|S|100|62.51|0|100
C|IBIT|20250703|10:49:18.424880|S|200|62.5|0|200
C|IBIT|20250703|10:49:18.425088|S|119|62.5|0|119
C|IBIT|20250703|10:49:45.533142|S|100|62.47|0|100
C|IBIT|20250703|10:49:45.533152|S|100|62.47|0|100
C|IBIT|20250703|10:49:45.662224|S|200|62.47|0|200
C|IBIT|20250703|10:49:45.662355|S|131|62.47|0|131
C|IBIT|20250703|10:49:48.022378|S|200|62.47|0|200
C|IBIT|20250703|10:49:48.022513|S|149|62.47|0|149
C|IBIT|20250703|10:49:48.022568|S|51|62.47|0|51
C|IBIT|20250703|10:50:15.491955|S|1|62.45|0|1
C|IBIT|20250703|10:50:18.998546|S|68|62.45|0|68
C|IBIT|20250703|10:50:28.772101|S|100|62.46|0|100
C|IBIT|20250703|10:50:28.772107|S|69|62.46|0|69
C|IBIT|20250703|10:50:36.926652|S|106|62.46|0|106
C|IBIT|20250703|10:50:45.427523|S|100|62.46|0|100
C|IBIT|20250703|10:51:01.168610|S|12|62.46|0|12
C|IBIT|20250703|10:51:14.441357|S|200|62.44|0|200
C|IBIT|20250703|10:51:14.441594|S|88|62.44|0|88
C|IBIT|20250703|10:51:18.609995|S|200|62.43|0|200
C|IBIT|20250703|10:51:22.350076|S|200|62.43|0|200
C|IBIT|20250703|10:51:22.350216|S|200|62.43|0|200
C|IBIT|20250703|10:51:37.736874|S|200|62.41|0|200
C|IBIT|20250703|10:51:43.772552|S|200|62.4|0|200
C|IBIT|20250703|10:51:43.772682|S|200|62.4|0|200
C|IBIT|20250703|10:51:43.772787|S|200|62.4|0|200
C|IBIT|20250703|10:51:51.197653|S|200|62.42|0|200
C|IBIT|20250703|10:51:51.714169|S|2|62.42|0|2
C|IBIT|20250703|10:52:26.189656|S|10|62.39|0|10
C|IBIT|20250703|10:52:34.262629|S|200|62.39|0|200
C|IBIT|20250703|10:52:40.236522|S|200|62.39|0|200
C|IBIT|20250703|10:53:00.320017|S|14|62.38|0|14
C|IBIT|20250703|10:53:00.320018|S|186|62.38|0|186
C|IBIT|20250703|10:53:00.320170|S|114|62.38|0|114
C|IBIT|20250703|10:53:09.465173|S|100|62.37|0|100
C|IBIT|20250703|10:53:09.465210|S|100|62.37|0|100
C|IBIT|20250703|10:53:16.480100|S|100|62.38|0|100
C|IBIT|20250703|10:53:16.480107|S|100|62.38|0|100
C|IBIT|20250703|10:53:16.480469|S|100|62.38|0|100
C|IBIT|20250703|10:53:34.869497|S|76|62.38|0|76
C|IBIT|20250703|10:53:36.613208|S|136|62.39|0|136
C|IBIT|20250703|10:53:48.292602|S|200|62.38|0|200
C|IBIT|20250703|10:53:48.292753|S|200|62.38|0|200
C|IBIT|20250703|10:53:48.292862|S|200|62.38|0|200
C|IBIT|20250703|10:54:03.053468|S|100|62.41|0|100
C|IBIT|20250703|10:54:03.053663|S|100|62.41|0|100
C|IBIT|20250703|10:54:03.508481|S|70|62.415|0|70
C|IBIT|20250703|10:54:34.959087|S|82|62.39|0|82
C|IBIT|20250703|10:54:41.693059|S|200|62.38|0|200
C|IBIT|20250703|10:54:41.973950|S|88|62.38|0|88
C|IBIT|20250703|10:54:42.067447|S|100|62.38|0|100
C|IBIT|20250703|10:54:42.067453|S|12|62.38|0|12
C|IBIT|20250703|10:54:45.598602|S|200|62.36|0|200
C|IBIT|20250703|10:54:50.157550|S|50|62.36|0|50
C|IBIT|20250703|10:54:59.600755|S|200|62.36|0|200
C|IBIT|20250703|10:54:59.600969|S|200|62.36|0|200
C|IBIT|20250703|10:54:59.601076|S|200|62.36|0|200
C|IBIT|20250703|10:55:03.616570|S|200|62.35|0|200
C|IBIT|20250703|10:55:22.202558|S|100|62.37|0|100
C|IBIT|20250703|10:55:48.784475|S|100|62.39|0|100
C|IBIT|20250703|10:55:48.784482|S|25|62.39|0|25
C|IBIT|20250703|10:55:48.784540|S|75|62.39|0|75
C|IBIT|20250703|10:55:48.784628|S|100|62.39|0|100
C|IBIT|20250703|10:55:48.785370|S|100|62.39|0|100
C|IBIT|20250703|10:56:15.706789|S|170|62.42|0|170
C|IBIT|20250703|10:56:36.626931|S|47|62.42|0|47
C|IBIT|20250703|10:57:10.193644|S|200|62.43|0|200
C|IBIT|20250703|10:57:17.321470|S|200|62.41|0|200
C|IBIT|20250703|10:57:25.671257|S|200|62.4|0|200
C|IBIT|20250703|10:57:25.671388|S|200|62.4|0|200
C|IBIT|20250703|10:57:25.681284|S|200|62.4|0|200
C|IBIT|20250703|10:57:25.681396|S|100|62.4|0|100
C|IBIT|20250703|10:57:25.681553|S|100|62.4|0|100
C|IBIT|20250703|10:57:38.755147|S|20|62.41|0|20
C|IBIT|20250703|10:58:12.159820|S|100|62.42|0|100
C|IBIT|20250703|10:58:16.867967|S|1|62.44|0|1
C|IBIT|20250703|10:58:22.040348|S|200|62.44|0|200
C|IBIT|20250703|10:59:09.516028|S|29|62.46|0|29
C|IBIT|20250703|10:59:11.055307|S|200|62.46|0|200
C|IBIT|20250703|10:59:26.254135|S|53|62.465|0|53
C|IBIT|20250703|10:59:45.667986|S|200|62.44|0|200
C|IBIT|20250703|10:59:45.668136|S|200|62.44|0|200
C|IBIT|20250703|10:59:55.785661|S|200|62.45|0|200
C|IBIT|20250703|10:59:56.274142|S|7|62.45|0|7
C|IBIT|20250703|11:00:00.075997|S|100|62.45|0|100
C|IBIT|20250703|11:00:00.076006|S|93|62.45|0|93
C|IBIT|20250703|11:00:37.608425|S|100|62.49|0|100
C|IBIT|20250703|11:00:37.713371|S|46|62.49|0|46
C|IBIT|20250703|11:00:40.522033|S|53|62.49|0|53
C|IBIT|20250703|11:00:40.522097|S|147|62.49|0|147
C|IBIT|20250703|11:00:41.874145|S|100|62.49|0|100
C|IBIT|20250703|11:00:43.016569|S|99|62.485|0|99
C|IBIT|20250703|11:01:02.785806|S|200|62.47|0|200
C|IBIT|20250703|11:01:27.935988|S|18|62.48|0|18
C|IBIT|20250703|11:01:39.667372|S|100|62.46|0|100
C|IBIT|20250703|11:01:39.667382|S|100|62.46|0|100
C|IBIT|20250703|11:01:39.667507|S|100|62.46|0|100
C|IBIT|20250703|11:02:18.816091|S|100|62.45|0|100
C|IBIT|20250703|11:02:18.816153|S|100|62.45|0|100
C|IBIT|20250703|11:02:29.653490|S|100|62.45|0|100
C|IBIT|20250703|11:02:29.653603|S|100|62.45|0|100
C|IBIT|20250703|11:02:29.653631|S|100|62.45|0|100
C|IBIT|20250703|11:02:29.653710|S|100|62.45|0|100
C|IBIT|20250703|11:02:44.302917|S|100|62.5|0|100
C|IBIT|20250703|11:02:44.302949|S|100|62.5|0|100
C|IBIT|20250703|11:02:44.336014|S|1|62.5|0|1
C|IBIT|20250703|11:02:51.067628|S|200|62.5|0|200
C|IBIT|20250703|11:02:54.564642|S|88|62.51|0|88
C|IBIT|20250703|11:03:00.246054|S|20|62.52|0|20
C|IBIT|20250703|11:03:37.985845|S|29|62.45|0|29
C|IBIT|20250703|11:03:51.520629|S|1|62.4|0|1
C|IBIT|20250703|11:03:53.140233|S|200|62.41|0|200
C|IBIT|20250703|11:03:56.891011|S|200|62.4|0|200
C|IBIT|20250703|11:03:57.390655|S|200|62.39|0|200
C|IBIT|20250703|11:04:15.002395|S|1|62.35|0|1
C|IBIT|20250703|11:04:21.380909|S|200|62.35|0|200
C|IBIT|20250703|11:04:24.536010|S|197|62.33|0|197
C|IBIT|20250703|11:04:26.838613|S|200|62.31|0|200
C|IBIT|20250703|11:04:28.947241|S|200|62.31|0|200
C|IBIT|20250703|11:04:29.355796|S|8|62.31|0|8
C|IBIT|20250703|11:04:29.629682|S|200|62.31|0|200
C|IBIT|20250703|11:04:29.800667|S|200|62.31|0|200
C|IBIT|20250703|11:04:29.800804|S|200|62.31|0|200
C|IBIT|20250703|11:04:29.800910|S|200|62.31|0|200
C|IBIT|20250703|11:04:34.362625|S|84|62.29|0|84
C|IBIT|20250703|11:04:34.549855|S|16|62.29|0|16
C|IBIT|20250703|11:04:38.384271|S|200|62.29|0|200
C|IBIT|20250703|11:04:50.521412|S|200|62.31|0|200
C|IBIT|20250703|11:04:51.254726|S|16|62.29|0|16
C|IBIT|20250703|11:05:05.438463|S|200|62.31|0|200
C|IBIT|20250703|11:05:07.647596|S|100|62.3|0|100
C|IBIT|20250703|11:05:07.647711|S|100|62.3|0|100
C|IBIT|20250703|11:05:07.647840|S|21|62.3|0|21
C|IBIT|20250703|11:05:39.517422|S|182|62.33|0|182
C|IBIT|20250703|11:05:39.517429|S|18|62.33|0|18
C|IBIT|20250703|11:06:17.784761|S|200|62.32|0|200
C|IBIT|20250703|11:06:17.784991|S|200|62.32|0|200
C|IBIT|20250703|11:06:17.785101|S|200|62.32|0|200
C|IBIT|20250703|11:06:17.785206|S|200|62.32|0|200
C|IBIT|20250703|11:06:38.208446|S|200|62.31|0|200
C|IBIT|20250703|11:06:41.062407|S|100|62.31|0|100
C|IBIT|20250703|11:06:41.062408|S|100|62.31|0|100
C|IBIT|20250703|11:06:42.785113|S|200|62.305|0|200
C|IBIT|20250703|11:06:42.785306|S|50|62.31|0|50
C|IBIT|20250703|11:06:44.250024|S|150|62.29|0|150
C|IBIT|20250703|11:06:44.250100|S|50|62.29|0|50
C|IBIT|20250703|11:06:44.250209|S|1|62.29|0|1
C|IBIT|20250703|11:06:49.010782|S|200|62.29|0|200
C|IBIT|20250703|11:07:00.964376|S|100|62.27|0|100
C|IBIT|20250703|11:07:00.964406|S|100|62.27|0|100
C|IBIT|20250703|11:07:00.964638|S|100|62.27|0|100
C|IBIT|20250703|11:07:00.964651|S|100|62.27|0|100
C|IBIT|20250703|11:07:00.964971|S|100|62.27|0|100
C|IBIT|20250703|11:07:00.964978|S|100|62.27|0|100
C|IBIT|20250703|11:07:00.965466|S|100|62.27|0|100
C|IBIT|20250703|11:07:00.965476|S|100|62.27|0|100
C|IBIT|20250703|11:07:00.967321|S|51|62.27|0|51
C|IBIT|20250703|11:07:00.968548|S|149|62.27|0|149
C|IBIT|20250703|11:07:01.444155|S|105|62.26|0|105
C|IBIT|20250703|11:07:02.228483|S|200|62.24|0|200
C|IBIT|20250703|11:07:02.228625|S|200|62.24|0|200
C|IBIT|20250703|11:07:02.299736|S|305|62.23|0|305
C|IBIT|20250703|11:07:02.598158|S|100|62.23|0|100
C|IBIT|20250703|11:07:02.598385|S|100|62.23|0|100
C|IBIT|20250703|11:07:06.714383|S|200|62.24|0|200
C|IBIT|20250703|11:07:06.826724|S|200|62.24|0|200
C|IBIT|20250703|11:07:30.013922|S|199|62.24|0|199
C|IBIT|20250703|11:07:31.431126|S|100|62.23|0|100
C|IBIT|20250703|11:07:31.431186|S|100|62.23|0|100
C|IBIT|20250703|11:07:31.431261|S|100|62.23|0|100
C|IBIT|20250703|11:07:31.431314|S|100|62.23|0|100
C|IBIT|20250703|11:07:47.152108|S|100|62.22|0|100
C|IBIT|20250703|11:07:47.152116|S|100|62.22|0|100
C|IBIT|20250703|11:07:53.122269|S|200|62.21|0|200
C|IBIT|20250703|11:08:01.539805|S|200|62.23|0|200
C|IBIT|20250703|11:08:06.295975|S|200|62.23|0|200
C|IBIT|20250703|11:08:12.248024|S|200|62.23|0|200
C|IBIT|20250703|11:08:20.514930|S|100|62.23|0|100
C|IBIT|20250703|11:08:20.514937|S|100|62.23|0|100
C|IBIT|20250703|11:08:20.519673|S|100|62.23|0|100
C|IBIT|20250703|11:08:20.519680|S|100|62.23|0|100
C|IBIT|20250703|11:08:41.500274|S|110|62.26|0|110
C|IBIT|20250703|11:08:50.541144|S|200|62.24|0|200
C|IBIT|20250703|11:08:50.541296|S|100|62.24|0|100
C|IBIT|20250703|11:08:55.544139|S|200|62.24|0|200
C|IBIT|20250703|11:09:17.376504|S|200|62.24|0|200
C|IBIT|20250703|11:10:04.697360|S|200|62.22|0|200
C|IBIT|20250703|11:10:27.911595|S|100|62.24|0|100
C|IBIT|20250703|11:10:27.911659|S|100|62.24|0|100
C|IBIT|20250703|11:10:42.600570|S|100|62.26|0|100
C|IBIT|20250703|11:11:06.076225|S|99|62.27|0|99
C|IBIT|20250703|11:11:11.516593|S|1|62.29|0|1
C|IBIT|20250703|11:11:31.955972|S|100|62.28|0|100
C|IBIT|20250703|11:11:31.955985|S|30|62.28|0|30
C|IBIT|20250703|11:11:31.955985|S|60|62.28|0|60
C|IBIT|20250703|11:11:31.956396|S|100|62.28|0|100
C|IBIT|20250703|11:11:31.956396|S|100|62.28|0|100
C|IBIT|20250703|11:11:31.956520|S|100|62.28|0|100
C|IBIT|20250703|11:11:31.956526|S|100|62.28|0|100
C|IBIT|20250703|11:12:10.853604|S|40|62.32|0|40
C|IBIT|20250703|11:12:21.510141|S|200|62.31|0|200
C|IBIT|20250703|11:12:35.479000|S|1|62.31|0|1
C|IBIT|20250703|11:13:15.151395|S|100|62.32|0|100
C|IBIT|20250703|11:13:15.151402|S|100|62.32|0|100
C|IBIT|20250703|11:14:09.710202|S|10|62.26|0|10
C|IBIT|20250703|11:14:33.959002|S|42|62.3|0|42
C|IBIT|20250703|11:15:28.327111|S|200|62.29|0|200
C|IBIT|20250703|11:15:46.709386|S|199|62.25|0|199
C|IBIT|20250703|11:15:57.781622|S|200|62.27|0|200
C|IBIT|20250703|11:15:58.143866|S|200|62.25|0|200
C|IBIT|20250703|11:15:58.227464|S|200|62.26|0|200
C|IBIT|20250703|11:15:58.443490|S|100|62.25|0|100
C|IBIT|20250703|11:16:03.927717|S|200|62.25|0|200
C|IBIT|20250703|11:16:07.471953|S|12|62.27|0|12
C|IBIT|20250703|11:16:31.881064|S|200|62.25|0|200
C|IBIT|20250703|11:16:35.018885|S|4|62.25|0|4
C|IBIT|20250703|11:16:35.996935|S|196|62.25|0|196
C|IBIT|20250703|11:16:50.102284|S|200|62.26|0|200
C|IBIT|20250703|11:17:07.976153|S|50|62.28|0|50
C|IBIT|20250703|11:17:10.638024|S|150|62.27|0|150
C|IBIT|20250703|11:17:17.180130|S|200|62.3|0|200
C|IBIT|20250703|11:17:18.364740|S|50|62.29|0|50
C|IBIT|20250703|11:17:18.364740|S|150|62.29|0|150
C|IBIT|20250703|11:17:18.961915|S|200|62.29|0|200
C|IBIT|20250703|11:17:23.877809|S|200|62.29|0|200
C|IBIT|20250703|11:17:23.878262|S|100|62.29|0|100
C|IBIT|20250703|11:17:40.468229|S|110|62.29|0|110
C|IBIT|20250703|11:17:46.659248|S|62|62.27|0|62
C|IBIT|20250703|11:18:06.631061|S|200|62.3|0|200
C|IBIT|20250703|11:18:10.082844|S|100|62.29|0|100
C|IBIT|20250703|11:18:28.637941|S|200|62.31|0|200
C|IBIT|20250703|11:18:51.695894|S|150|62.31|0|150
C|IBIT|20250703|11:18:53.373102|S|50|62.31|0|50
C|IBIT|20250703|11:19:11.543018|S|108|62.31|0|108
C|IBIT|20250703|11:19:11.543026|S|92|62.31|0|92
C|IBIT|20250703|11:19:11.543163|S|108|62.31|0|108
C|IBIT|20250703|11:19:11.543175|S|92|62.31|0|92
C|IBIT|20250703|11:19:12.207299|S|200|62.32|0|200
C|IBIT|20250703|11:19:13.244029|S|200|62.32|0|200
C|IBIT|20250703|11:19:13.244202|S|100|62.32|0|100
C|IBIT|20250703|11:19:17.208290|S|200|62.32|0|200
C|IBIT|20250703|11:19:26.265062|S|200|62.32|0|200
C|IBIT|20250703|11:19:26.542980|S|193|62.32|0|193
C|IBIT|20250703|11:19:44.835176|S|62|62.29|0|62
C|IBIT|20250703|11:19:45.546829|S|200|62.29|0|200
C|IBIT|20250703|11:19:45.547050|S|138|62.29|0|138
C|IBIT|20250703|11:19:48.652741|S|200|62.28|0|200
C|IBIT|20250703|11:19:52.277076|S|100|62.28|0|100
C|IBIT|20250703|11:19:52.277127|S|79|62.28|0|79
C|IBIT|20250703|11:19:52.277221|S|121|62.28|0|121
C|IBIT|20250703|11:20:00.674972|S|21|62.29|0|21
C|IBIT|20250703|11:20:02.853487|S|40|62.28|0|40
C|IBIT|20250703|11:20:32.560226|S|89|62.22|0|89
C|IBIT|20250703|11:21:03.426247|S|200|62.23|0|200
C|IBIT|20250703|11:21:03.646949|S|80|62.23|0|80
C|IBIT|20250703|11:21:33.820793|S|200|62.21|0|200
C|IBIT|20250703|11:21:40.406871|S|200|62.2|0|200
C|IBIT|20250703|11:21:40.407022|S|200|62.2|0|200
C|IBIT|20250703|11:21:40.407128|S|200|62.2|0|200
C|IBIT|20250703|11:21:40.407235|S|200|62.2|0|200
C|IBIT|20250703|11:21:40.407349|S|91|62.2|0|91
C|IBIT|20250703|11:22:02.331251|S|1|62.24|0|1
C|IBIT|20250703|11:22:02.331251|S|70|62.24|0|70
C|IBIT|20250703|11:22:02.331320|S|129|62.24|0|129
C|IBIT|20250703|11:22:27.089201|S|1|62.26|0|1
C|IBIT|20250703|11:22:31.659001|S|100|62.27|0|100
C|IBIT|20250703|11:22:37.417961|S|200|62.26|0|200
C|IBIT|20250703|11:23:21.517897|S|54|62.27|0|54
C|IBIT|20250703|11:24:15.850022|S|1|62.35|0|1
C|IBIT|20250703|11:24:40.882622|S|20|62.33|0|20
C|IBIT|20250703|11:24:41.203941|S|200|62.33|0|200
C|IBIT|20250703|11:24:41.854484|S|80|62.32|0|80
C|IBIT|20250703|11:25:21.090865|S|200|62.34|0|200
C|IBIT|20250703|11:25:21.165657|S|200|62.34|0|200
C|IBIT|20250703|11:25:21.165786|S|200|62.34|0|200
C|IBIT|20250703|11:25:52.672034|S|2|62.37|0|2
C|IBIT|20250703|11:26:05.646871|S|163|62.4|0|163
C|IBIT|20250703|11:26:17.247623|S|50|62.36|0|50
C|IBIT|20250703|11:26:32.248538|S|200|62.35|0|200
C|IBIT|20250703|11:27:34.191417|S|200|62.36|0|200
C|IBIT|20250703|11:28:09.267689|S|200|62.36|0|200
C|IBIT|20250703|11:28:09.268065|S|100|62.36|0|100
C|IBIT|20250703|11:28:09.268073|S|100|62.36|0|100
C|IBIT|20250703|11:28:10.351305|S|100|62.36|0|100
C|IBIT|20250703|11:28:48.940025|S|150|62.36|0|150
C|IBIT|20250703|11:29:12.154160|S|150|62.37|0|150
C|IBIT|20250703|11:29:47.303974|S|60|62.36|0|60
C|IBIT|20250703|11:31:24.451810|S|100|62.4|0|100
C|IBIT|20250703|11:31:24.451903|S|100|62.4|0|100
C|IBIT|20250703|11:31:24.451963|S|100|62.4|0|100
C|IBIT|20250703|11:31:24.452029|S|100|62.4|0|100
C|IBIT|20250703|11:31:24.452070|S|100|62.4|0|100
C|IBIT|20250703|11:31:24.452135|S|100|62.4|0|100
C|IBIT|20250703|11:31:57.459810|S|110|62.35|0|110
C|IBIT|20250703|11:32:47.660393|S|200|62.32|0|200
C|IBIT|20250703|11:32:47.660521|S|200|62.32|0|200
C|IBIT|20250703|11:32:47.660629|S|200|62.32|0|200
C|IBIT|20250703|11:33:06.509240|S|10|62.33|0|10
C|IBIT|20250703|11:34:37.731563|S|45|62.25|0|45
C|IBIT|20250703|11:34:52.276908|S|1|62.26|0|1
C|IBIT|20250703|11:35:00.114145|S|200|62.18|0|200
C|IBIT|20250703|11:35:02.881401|S|200|62.13|0|200
C|IBIT|20250703|11:35:06.830638|S|1|62.11|0|1
C|IBIT|20250703|11:35:09.250175|S|200|62.09|0|200
C|IBIT|20250703|11:35:09.376635|S|100|62.08|0|100
C|IBIT|20250703|11:35:25.016741|S|200|62.12|0|200
C|IBIT|20250703|11:35:25.016985|S|105|62.12|0|105
C|IBIT|20250703|11:35:59.280565|S|200|62.16|0|200
C|IBIT|20250703|11:36:03.111559|S|100|62.17|0|100
C|IBIT|20250703|11:36:03.111636|S|100|62.17|0|100
C|IBIT|20250703|11:36:23.403284|S|100|62.17|0|100
C|IBIT|20250703|11:36:23.403348|S|50|62.17|0|50
C|IBIT|20250703|11:36:42.561697|S|93|62.18|0|93
C|IBIT|20250703|11:36:44.623253|S|100|62.18|0|100
C|IBIT|20250703|11:36:47.505563|S|100|62.17|0|100
C|IBIT|20250703|11:36:56.054931|S|100|62.18|0|100
C|IBIT|20250703|11:36:56.054940|S|50|62.18|0|50
C|IBIT|20250703|11:36:58.184458|S|100|62.17|0|100
C|IBIT|20250703|11:36:58.184524|S|100|62.17|0|100
C|IBIT|20250703|11:36:58.184634|S|100|62.17|0|100
C|IBIT|20250703|11:37:00.978340|S|58|62.17|0|58
C|IBIT|20250703|11:37:00.978340|S|42|62.17|0|42
C|IBIT|20250703|11:37:05.802383|S|100|62.17|0|100
C|IBIT|20250703|11:37:25.695317|S|100|62.16|0|100
C|IBIT|20250703|11:37:37.239623|S|200|62.19|0|200
C|IBIT|20250703|11:37:52.819588|S|11|62.21|0|11
C|IBIT|20250703|11:38:03.792016|S|200|62.22|0|200
C|IBIT|20250703|11:38:14.948416|S|33|62.26|0|33
C|IBIT|20250703|11:38:40.009503|S|4|62.28|0|4
C|IBIT|20250703|11:38:50.970545|S|4|62.27|0|4
C|IBIT|20250703|11:39:16.512000|S|200|62.23|0|200
C|IBIT|20250703|11:39:16.512129|S|100|62.23|0|100
C|IBIT|20250703|11:39:16.512450|S|100|62.23|0|100
C|IBIT|20250703|11:39:16.512450|S|100|62.23|0|100
C|IBIT|20250703|11:39:16.512559|S|100|62.23|0|100
C|IBIT|20250703|11:39:16.512566|S|100|62.23|0|100
C|IBIT|20250703|11:39:16.512662|S|100|62.23|0|100
C|IBIT|20250703|11:39:30.198044|S|1|62.22|0|1
C|IBIT|20250703|11:40:03.423039|S|200|62.24|0|200
C|IBIT|20250703|11:40:08.110508|S|126|62.25|0|126
C|IBIT|20250703|11:40:29.068855|S|200|62.22|0|200
C|IBIT|20250703|11:40:31.133482|S|200|62.23|0|200
C|IBIT|20250703|11:40:31.133627|S|200|62.23|0|200
C|IBIT|20250703|11:40:31.133737|S|200|62.23|0|200
C|IBIT|20250703|11:40:49.131158|S|50|62.22|0|50
C|IBIT|20250703|11:40:49.131237|S|100|62.22|0|100
C|IBIT|20250703|11:40:52.797891|S|50|62.23|0|50
C|IBIT|20250703|11:40:52.797891|S|50|62.23|0|50
C|IBIT|20250703|11:41:07.242994|S|1|62.23|0|1
C|IBIT|20250703|11:41:41.143680|S|2|62.24|0|2
C|IBIT|20250703|11:41:48.078433|S|180|62.28|0|180
C|IBIT|20250703|11:41:50.946168|S|30|62.27|0|30
C|IBIT|20250703|11:42:17.478965|S|151|62.26|0|151
C|IBIT|20250703|11:42:37.471879|S|3|62.25|0|3
C|IBIT|20250703|11:42:43.964375|S|150|62.26|0|150
C|IBIT|20250703|11:43:10.589989|S|200|62.21|0|200
C|IBIT|20250703|11:43:31.099419|S|3|62.21|0|3
C|IBIT|20250703|11:43:32.270693|S|200|62.2|0|200
C|IBIT|20250703|11:43:32.771121|S|200|62.2|0|200
C|IBIT|20250703|11:43:42.878308|S|100|62.21|0|100
C|IBIT|20250703|11:43:43.644228|S|200|62.21|0|200
C|IBIT|20250703|11:43:43.692196|S|200|62.21|0|200
C|IBIT|20250703|11:43:43.742554|S|200|62.21|0|200
C|IBIT|20250703|11:43:43.742686|S|200|62.21|0|200
C|IBIT|20250703|11:43:46.573989|S|200|62.21|0|200
C|IBIT|20250703|11:44:03.529242|S|48|62.19|0|48
C|IBIT|20250703|11:44:18.373417|S|100|62.19|0|100
C|IBIT|20250703|11:44:46.373908|S|200|62.18|0|200
C|IBIT|20250703|11:44:46.383034|S|84|62.18|0|84
C|IBIT|20250703|11:44:46.383043|S|116|62.18|0|116
C|IBIT|20250703|11:44:46.383143|S|84|62.18|0|84
C|IBIT|20250703|11:44:46.383245|S|16|62.18|0|16
C|IBIT|20250703|11:44:50.652139|S|100|62.19|0|100
C|IBIT|20250703|11:45:16.384607|S|125|62.17|0|125
C|IBIT|20250703|11:45:46.723102|S|40|62.18|0|40
C|IBIT|20250703|11:46:19.032737|S|100|62.16|0|100
C|IBIT|20250703|11:46:36.227796|S|48|62.15|0|48
C|IBIT|20250703|11:46:54.492005|S|1|62.14|0|1
C|IBIT|20250703|11:47:26.472503|S|120|62.13|0|120
C|IBIT|20250703|11:48:06.149506|S|165|62.13|0|165
C|IBIT|20250703|11:48:06.149571|S|35|62.13|0|35
C|IBIT|20250703|11:49:03.612626|S|200|62.15|0|200
C|IBIT|20250703|11:49:34.503318|S|2|62.18|0|2
C|IBIT|20250703|11:50:15.105703|S|200|62.18|0|200
C|IBIT|20250703|11:51:06.024632|S|200|62.16|0|200
C|IBIT|20250703|11:51:06.024767|S|200|62.16|0|200
C|IBIT|20250703|11:51:12.913769|S|150|62.15|0|150
C|IBIT|20250703|11:51:37.471645|S|200|62.13|0|200
C|IBIT|20250703|11:51:37.471786|S|200|62.13|0|200
C|IBIT|20250703|11:51:37.471897|S|47|62.13|0|47
C|IBIT|20250703|11:51:49.506537|S|199|62.12|0|199
C|IBIT|20250703|11:53:19.111146|S|80|62.13|0|80
C|IBIT|20250703|11:53:55.405017|S|150|62.15|0|150
C|IBIT|20250703|11:53:55.408928|S|200|62.15|0|200
C|IBIT|20250703|11:54:30.701431|S|6|62.14|0|6
C|IBIT|20250703|11:54:57.742464|S|177|62.15|0|177
C|IBIT|20250703|11:55:30.954305|S|5|62.1|0|5
C|IBIT|20250703|11:55:46.276043|S|30|62.09|0|30
C|IBIT|20250703|11:56:00.388943|S|70|62.1|0|70
C|IBIT|20250703|11:56:02.650110|S|170|62.1|0|170
C|IBIT|20250703|11:56:02.650313|S|30|62.1|0|30
C|IBIT|20250703|11:56:02.650313|S|70|62.1|0|70
C|IBIT|20250703|11:56:02.650319|S|100|62.1|0|100
C|IBIT|20250703|11:56:02.650432|S|30|62.1|0|30
C|IBIT|20250703|11:56:36.079014|S|100|62.07|0|100
C|IBIT|20250703|11:56:59.951156|S|100|62.07|0|100
C|IBIT|20250703|11:56:59.951219|S|100|62.07|0|100
C|IBIT|20250703|11:57:17.231699|S|150|62.08|0|150
C|IBIT|20250703|11:59:12.888208|S|100|62.09|0|100
C|IBIT|20250703|11:59:12.888208|S|100|62.09|0|100
C|IBIT|20250703|11:59:15.754840|S|200|62.09|0|200
C|IBIT|20250703|11:59:15.756242|S|200|62.09|0|200
C|IBIT|20250703|11:59:15.757060|S|200|62.09|0|200
C|IBIT|20250703|11:59:20.188243|S|3|62.11|0|3
C|IBIT|20250703|11:59:57.503578|S|200|62.1|0|200
C|IBIT|20250703|11:59:57.503723|S|200|62.1|0|200
C|IBIT|20250703|12:00:04.683198|S|200|62.09|0|200
C|IBIT|20250703|12:00:11.485527|S|10|62.08|0|10
C|IBIT|20250703|12:00:40.161800|S|200|62.12|0|200
C|IBIT|20250703|12:00:40.267428|S|200|62.12|0|200
C|IBIT|20250703|12:01:28.221359|S|200|62.17|0|200
C|IBIT|20250703|12:01:28.315710|S|34|62.17|0|34
C|IBIT|20250703|12:02:16.141632|S|200|62.15|0|200
C|IBIT|20250703|12:02:48.983628|S|200|62.13|0|200
C|IBIT|20250703|12:02:49.250375|S|200|62.11|0|200
C|IBIT|20250703|12:02:49.530221|S|200|62.1|0|200
C|IBIT|20250703|12:02:55.279813|S|100|62.1|0|100
C|IBIT|20250703|12:03:04.853541|S|200|62.11|0|200
C|IBIT|20250703|12:04:02.407036|S|1|62.12|0|1
C|IBIT|20250703|12:04:18.141138|S|1|62.09|0|1
C|IBIT|20250703|12:04:18.141204|S|99|62.09|0|99
C|IBIT|20250703|12:04:21.028260|S|200|62.1|0|200
C|IBIT|20250703|12:04:22.100910|S|200|62.11|0|200
C|IBIT|20250703|12:04:30.075781|S|101|62.12|0|101
C|IBIT|20250703|12:04:30.075843|S|99|62.12|0|99
C|IBIT|20250703|12:04:31.483683|S|80|62.12|0|80
C|IBIT|20250703|12:04:58.796356|S|100|62.06|0|100
C|IBIT|20250703|12:04:58.796421|S|100|62.06|0|100
C|IBIT|20250703|12:04:58.796499|S|100|62.06|0|100
C|IBIT|20250703|12:04:58.796533|S|100|62.06|0|100
C|IBIT|20250703|12:04:58.796605|S|100|62.06|0|100
C|IBIT|20250703|12:04:58.796641|S|100|62.06|0|100
C|IBIT|20250703|12:05:04.776400|S|1|62.06|0|1
C|IBIT|20250703|12:05:15.857759|S|200|62.05|0|200
C|IBIT|20250703|12:05:15.862492|S|85|62.05|0|85
C|IBIT|20250703|12:05:16.091406|S|100|62.03|0|100
C|IBIT|20250703|12:05:26.410939|S|1|62.07|0|1
C|IBIT|20250703|12:05:28.291215|S|8|62.07|0|8
C|IBIT|20250703|12:05:50.234691|S|200|62.06|0|200
C|IBIT|20250703|12:05:56.687052|S|82|62.09|0|82
C|IBIT|20250703|12:05:59.105071|S|100|62.08|0|100
C|IBIT|20250703|12:05:59.105078|S|100|62.08|0|100
C|IBIT|20250703|12:05:59.105218|S|100|62.08|0|100
C|IBIT|20250703|12:05:59.105227|S|100|62.08|0|100
C|IBIT|20250703|12:05:59.105329|S|100|62.08|0|100
C|IBIT|20250703|12:06:25.758431|S|15|62.08|0|15
C|IBIT|20250703|12:07:25.252247|S|100|62.07|0|100
C|IBIT|20250703|12:07:53.335322|S|1|62.06|0|1
C|IBIT|20250703|12:07:54.097969|S|200|62.04|0|200
C|IBIT|20250703|12:07:54.102079|S|1|62.04|0|1
C|IBIT|20250703|12:08:16.948714|S|200|62.05|0|200
C|IBIT|20250703|12:08:17.615736|S|200|62.05|0|200
C|IBIT|20250703|12:08:17.615890|S|200|62.05|0|200
C|IBIT|20250703|12:08:57.965622|S|200|62.03|0|200
C|IBIT|20250703|12:08:57.966027|S|100|62.03|0|100
C|IBIT|20250703|12:09:04.572843|S|200|62.06|0|200
C|IBIT|20250703|12:09:38.041150|S|100|62.07|0|100
C|IBIT|20250703|12:09:51.205409|S|5|62.065|0|5
C|IBIT|20250703|12:10:54.967542|S|200|62.13|0|200
C|IBIT|20250703|12:10:58.752289|S|197|62.13|0|197
C|IBIT|20250703|12:11:08.950659|S|197|62.14|0|197
C|IBIT|20250703|12:11:19.599188|S|51|62.16|0|51
C|IBIT|20250703|12:11:19.599197|S|149|62.16|0|149
C|IBIT|20250703|12:11:19.599344|S|51|62.16|0|51
C|IBIT|20250703|12:11:19.599420|S|100|62.16|0|100
C|IBIT|20250703|12:11:19.599701|S|100|62.16|0|100
C|IBIT|20250703|12:11:19.599701|S|51|62.16|0|51
C|IBIT|20250703|12:11:19.599701|S|49|62.16|0|49
C|IBIT|20250703|12:11:38.218437|S|100|62.17|0|100
C|IBIT|20250703|12:11:38.384923|S|46|62.17|0|46
C|IBIT|20250703|12:11:46.850845|S|100|62.18|0|100
C|IBIT|20250703|12:11:49.257105|S|150|62.18|0|150
C|IBIT|20250703|12:12:18.657838|S|200|62.18|0|200
C|IBIT|20250703|12:12:18.658134|S|200|62.18|0|200
C|IBIT|20250703|12:12:33.065622|S|200|62.19|0|200
C|IBIT|20250703|12:12:35.972188|S|51|62.2|0|51
C|IBIT|20250703|12:12:48.453051|S|127|62.2|0|127
C|IBIT|20250703|12:14:06.735842|S|200|62.24|0|200
C|IBIT|20250703|12:14:21.658267|S|200|62.22|0|200
C|IBIT|20250703|12:14:35.333103|S|50|62.2|0|50
C|IBIT|20250703|12:15:06.777947|S|200|62.2|0|200
C|IBIT|20250703|12:15:07.801556|S|200|62.2|0|200
C|IBIT|20250703|12:15:16.653033|S|100|62.19|0|100
C|IBIT|20250703|12:15:25.780736|S|100|62.18|0|100
C|IBIT|20250703|12:16:10.160177|S|150|62.14|0|150
C|IBIT|20250703|12:16:28.164748|S|200|62.13|0|200
C|IBIT|20250703|12:16:28.164902|S|200|62.13|0|200
C|IBIT|20250703|12:16:28.165144|S|100|62.13|0|100
C|IBIT|20250703|12:16:28.165151|S|100|62.13|0|100
C|IBIT|20250703|12:16:46.684125|S|93|62.16|0|93
C|IBIT|20250703|12:16:46.684231|S|100|62.16|0|100
C|IBIT|20250703|12:16:47.692080|S|100|62.16|0|100
C|IBIT|20250703|12:17:04.201814|S|100|62.16|0|100
C|IBIT|20250703|12:17:17.688082|S|195|62.15|0|195
C|IBIT|20250703|12:17:41.788840|S|200|62.11|0|200
C|IBIT|20250703|12:17:48.887928|S|1|62.11|0|1
C|IBIT|20250703|12:17:48.887928|S|3|62.11|0|3
C|IBIT|20250703|12:18:09.456653|S|95|62.1|0|95
C|IBIT|20250703|12:18:22.792887|S|100|62.09|0|100
C|IBIT|20250703|12:18:51.593233|S|50|62.08|0|50
C|IBIT|20250703|12:18:53.023755|S|50|62.08|0|50
C|IBIT|20250703|12:19:24.326777|S|50|62.09|0|50
C|IBIT|20250703|12:19:46.525953|S|200|62.1|0|200
C|IBIT|20250703|12:19:46.545911|S|200|62.1|0|200
C|IBIT|20250703|12:19:46.546033|S|200|62.1|0|200
C|IBIT|20250703|12:19:56.310232|S|69|62.09|0|69
C|IBIT|20250703|12:20:36.459245|S|200|62.1|0|200
C|IBIT|20250703|12:20:40.693707|S|200|62.1|0|200
C|IBIT|20250703|12:20:40.693837|S|200|62.1|0|200
C|IBIT|20250703|12:20:48.789585|S|54|62.09|0|54
C|IBIT|20250703|12:21:10.490876|S|120|62.07|0|120
C|IBIT|20250703|12:21:16.599520|S|100|62.07|0|100
C|IBIT|20250703|12:21:16.599635|S|100|62.07|0|100
C|IBIT|20250703|12:21:27.470275|S|27|62.09|0|27
C|IBIT|20250703|12:21:27.498592|S|13|62.09|0|13
C|IBIT|20250703|12:21:35.082754|S|173|62.1|0|173
C|IBIT|20250703|12:21:57.204683|S|177|62.08|0|177
C|IBIT|20250703|12:21:58.475027|S|5|62.09|0|5
C|IBIT|20250703|12:22:00.404297|S|1|62.07|0|1
C|IBIT|20250703|12:22:41.274662|S|200|62.09|0|200
C|IBIT|20250703|12:22:41.274818|S|200|62.09|0|200
C|IBIT|20250703|12:22:41.274927|S|200|62.09|0|200
C|IBIT|20250703|12:22:41.275039|S|100|62.09|0|100
C|IBIT|20250703|12:22:48.698171|S|100|62.07|0|100
C|IBIT|20250703|12:22:48.698179|S|100|62.07|0|100
C|IBIT|20250703|12:23:03.756822|S|200|62.08|0|200
C|IBIT|20250703|12:23:09.333569|S|100|62.08|0|100
C|IBIT|20250703|12:23:09.333634|S|100|62.08|0|100
C|IBIT|20250703|12:24:23.036854|S|102|62.1|0|102
C|IBIT|20250703|12:24:33.590789|S|50|62.09|0|50
C|IBIT|20250703|12:24:33.590798|S|50|62.09|0|50
C|IBIT|20250703|12:24:44.744274|S|100|62.11|0|100
C|IBIT|20250703|12:24:44.744274|S|14|62.11|0|14
C|IBIT|20250703|12:25:21.237052|S|200|62.1|0|200
C|IBIT|20250703|12:25:40.293348|S|10|62.06|0|10
C|IBIT|20250703|12:25:45.581834|S|40|62.065|0|40
C|IBIT|20250703|12:25:47.247395|S|200|62.07|0|200
C|IBIT|20250703|12:25:47.247530|S|200|62.07|0|200
C|IBIT|20250703|12:26:05.060148|S|100|62.1|0|100
C|IBIT|20250703|12:26:05.060158|S|100|62.1|0|100
C|IBIT|20250703|12:26:05.060171|S|25|62.1|0|25
C|IBIT|20250703|12:26:17.830417|S|64|62.13|0|64
C|IBIT|20250703|12:26:33.484816|S|4|62.14|0|4
C|IBIT|20250703|12:27:06.118327|S|1|62.14|0|1
C|IBIT|20250703|12:27:54.905105|S|100|62.09|0|100
C|IBIT|20250703|12:27:59.262043|S|40|62.07|0|40
C|IBIT|20250703|12:28:05.633564|S|50|62.08|0|50
C|IBIT|20250703|12:28:20.023620|S|160|62.1|0|160
C|IBIT|20250703|12:28:32.434833|S|100|62.11|0|100
C|IBIT|20250703|12:28:32.437047|S|100|62.11|0|100
C|IBIT|20250703|12:28:58.012996|S|200|62.13|0|200
C|IBIT|20250703|12:28:58.074209|S|300|62.13|0|300
C|IBIT|20250703|12:29:31.576796|S|1|62.12|0|1
C|IBIT|20250703|12:29:53.534146|S|100|62.11|0|100
C|IBIT|20250703|12:29:53.534208|S|4|62.11|0|4
C|IBIT|20250703|12:29:53.534208|S|90|62.11|0|90
C|IBIT|20250703|12:29:59.895401|S|200|62.11|0|200
C|IBIT|20250703|12:30:30.543281|S|12|62.1|0|12
C|IBIT|20250703|12:30:39.709605|S|122|62.13|0|122
C|IBIT|20250703|12:30:53.780139|S|101|62.11|0|101
C|IBIT|20250703|12:31:24.036863|S|200|62.11|0|200
C|IBIT|20250703|12:31:24.136494|S|200|62.11|0|200
C|IBIT|20250703|12:32:05.354838|S|176|62.13|0|176
C|IBIT|20250703|12:32:10.373902|S|74|62.14|0|74
C|IBIT|20250703|12:32:13.583013|S|200|62.14|0|200
C|IBIT|20250703|12:32:36.008360|S|1|62.16|0|1
C|IBIT|20250703|12:32:57.100713|S|170|62.16|0|170
C|IBIT|20250703|12:32:57.100713|S|30|62.16|0|30
C|IBIT|20250703|12:33:11.291805|S|100|62.16|0|100
C|IBIT|20250703|12:33:16.689587|S|200|62.16|0|200
C|IBIT|20250703|12:33:16.709560|S|100|62.16|0|100
C|IBIT|20250703|12:33:55.904330|S|100|62.17|0|100
C|IBIT|20250703|12:33:55.904387|S|100|62.17|0|100
C|IBIT|20250703|12:35:39.042950|S|200|62.15|0|200
C|IBIT|20250703|12:35:39.044015|S|100|62.15|0|100
C|IBIT|20250703|12:35:39.044022|S|100|62.15|0|100
C|IBIT|20250703|12:35:39.044133|S|100|62.15|0|100
C|IBIT|20250703|12:35:39.044142|S|100|62.15|0|100
C|IBIT|20250703|12:35:39.044241|S|100|62.15|0|100
C|IBIT|20250703|12:35:51.594046|S|200|62.14|0|200
C|IBIT|20250703|12:36:02.388568|S|200|62.14|0|200
C|IBIT|20250703|12:36:25.418997|S|200|62.12|0|200
C|IBIT|20250703|12:37:05.826893|S|200|62.16|0|200
C|IBIT|20250703|12:37:09.631191|S|100|62.16|0|100
C|IBIT|20250703|12:37:09.631199|S|10|62.16|0|10
C|IBIT|20250703|12:37:50.608793|S|161|62.16|0|161
C|IBIT|20250703|12:38:14.052016|S|200|62.19|0|200
C|IBIT|20250703|12:38:29.629603|S|200|62.2|0|200
C|IBIT|20250703|12:38:29.629764|S|106|62.2|0|106
C|IBIT|20250703|12:38:38.581622|S|100|62.21|0|100
C|IBIT|20250703|12:38:40.275967|S|52|62.2|0|52
C|IBIT|20250703|12:38:40.275967|S|48|62.2|0|48
C|IBIT|20250703|12:38:56.353594|S|200|62.2|0|200
C|IBIT|20250703|12:40:07.135946|S|135|62.21|0|135
C|IBIT|20250703|12:40:22.762722|S|100|62.21|0|100
C|IBIT|20250703|12:40:56.951785|S|60|62.23|0|60
C|IBIT|20250703|12:41:25.128221|S|200|62.26|0|200
C|IBIT|20250703|12:41:26.083359|S|100|62.26|0|100
C|IBIT|20250703|12:42:08.532390|S|200|62.25|0|200
C|IBIT|20250703|12:42:08.532542|S|200|62.25|0|200
C|IBIT|20250703|12:42:40.383258|S|100|62.26|0|100
C|IBIT|20250703|12:43:16.604869|S|200|62.22|0|200
C|IBIT|20250703|12:43:24.418688|S|200|62.22|0|200
C|IBIT|20250703|12:44:02.727064|S|100|62.23|0|100
C|IBIT|20250703|12:44:02.728207|S|1|62.23|0|1
C|IBIT|20250703|12:44:10.824590|S|100|62.24|0|100
C|IBIT|20250703|12:44:10.824906|S|100|62.24|0|100
C|IBIT|20250703|12:44:27.297394|S|36|62.24|0|36
C|IBIT|20250703|12:44:38.408285|S|200|62.23|0|200
C|IBIT|20250703|12:44:46.289140|S|70|62.23|0|70
C|IBIT|20250703|12:45:18.191835|S|100|62.25|0|100
C|IBIT|20250703|12:45:36.253411|S|200|62.31|0|200
C|IBIT|20250703|12:45:37.345240|S|99|62.33|0|99
C|IBIT|20250703|12:45:37.345240|S|100|62.33|0|100
C|IBIT|20250703|12:45:37.345382|S|99|62.33|0|99
C|IBIT|20250703|12:45:37.546180|S|1|62.33|0|1
C|IBIT|20250703|12:45:38.125356|S|200|62.34|0|200
C|IBIT|20250703|12:45:38.656872|S|20|62.33|0|20
C|IBIT|20250703|12:45:45.011429|S|107|62.33|0|107
C|IBIT|20250703|12:45:47.124972|S|100|62.33|0|100
C|IBIT|20250703|12:45:47.124972|S|100|62.33|0|100
C|IBIT|20250703|12:45:53.223873|S|2|62.34|0|2
C|IBIT|20250703|12:45:55.835994|S|2|62.32|0|2
C|IBIT|20250703|12:45:55.835994|S|5|62.32|0|5
C|IBIT|20250703|12:45:58.205021|S|200|62.33|0|200
C|IBIT|20250703|12:46:00.213135|S|200|62.34|0|200
C|IBIT|20250703|12:46:00.213264|S|124|62.34|0|124
C|IBIT|20250703|12:46:03.669785|S|100|62.35|0|100
C|IBIT|20250703|12:46:03.669802|S|79|62.35|0|79
C|IBIT|20250703|12:46:10.238548|S|118|62.34|0|118
C|IBIT|20250703|12:46:14.645522|S|200|62.325|0|200
C|IBIT|20250703|12:46:14.646677|S|69|62.325|0|69
C|IBIT|20250703|12:46:16.113243|S|200|62.32|0|200
C|IBIT|20250703|12:46:23.167324|S|200|62.31|0|200
C|IBIT|20250703|12:46:42.056139|S|189|62.34|0|189
C|IBIT|20250703|12:47:21.847937|S|200|62.36|0|200
C|IBIT|20250703|12:47:23.744485|S|93|62.38|0|93
C|IBIT|20250703|12:47:31.867113|S|6|62.38|0|6
C|IBIT|20250703|12:47:52.664122|S|120|62.39|0|120
C|IBIT|20250703|12:48:10.690182|S|200|62.4|0|200
C|IBIT|20250703|12:48:25.313362|S|33|62.4|0|33
C|IBIT|20250703|12:48:41.168687|S|80|62.4|0|80
C|IBIT|20250703|12:49:08.235602|S|196|62.39|0|196
C|IBIT|20250703|12:49:18.552778|S|200|62.39|0|200
C|IBIT|20250703|12:49:35.814530|S|160|62.39|0|160
C|IBIT|20250703|12:49:42.270007|S|100|62.39|0|100
C|IBIT|20250703|12:50:25.274442|S|49|62.39|0|49
C|IBIT|20250703|12:50:36.845357|S|165|62.37|0|165
C|IBIT|20250703|12:50:52.905305|S|165|62.36|0|165
C|IBIT|20250703|12:50:58.032556|S|200|62.35|0|200
C|IBIT|20250703|12:51:05.008043|S|200|62.34|0|200
C|IBIT|20250703|12:51:05.009383|S|200|62.34|0|200
C|IBIT|20250703|12:51:05.357632|S|100|62.34|0|100
C|IBIT|20250703|12:51:10.005221|S|90|62.32|0|90
C|IBIT|20250703|12:51:13.024179|S|100|62.32|0|100
C|IBIT|20250703|12:51:15.221321|S|100|62.32|0|100
C|IBIT|20250703|12:51:15.221960|S|200|62.32|0|200
C|IBIT|20250703|12:51:15.222078|S|200|62.32|0|200
C|IBIT|20250703|12:51:15.222184|S|200|62.32|0|200
C|IBIT|20250703|12:51:15.222287|S|200|62.32|0|200
C|IBIT|20250703|12:51:15.222390|S|100|62.32|0|100
C|IBIT|20250703|12:51:19.469518|S|200|62.31|0|200
C|IBIT|20250703|12:51:20.039393|S|100|62.31|0|100
C|IBIT|20250703|12:51:20.039459|S|100|62.31|0|100
C|IBIT|20250703|12:51:20.039562|S|100|62.31|0|100
C|IBIT|20250703|12:51:20.039630|S|100|62.31|0|100
C|IBIT|20250703|12:51:20.039711|S|100|62.31|0|100
C|IBIT|20250703|12:51:20.039758|S|100|62.31|0|100
C|IBIT|20250703|12:51:20.048499|S|100|62.31|0|100
C|IBIT|20250703|12:51:20.048500|S|100|62.31|0|100
C|IBIT|20250703|12:51:20.366371|S|200|62.31|0|200
C|IBIT|20250703|12:51:25.851974|S|100|62.29|0|100
C|IBIT|20250703|12:51:30.970360|S|200|62.28|0|200
C|IBIT|20250703|12:51:32.212343|S|200|62.28|0|200
C|IBIT|20250703|12:51:32.215154|S|200|62.28|0|200
C|IBIT|20250703|12:51:40.638518|S|99|62.28|0|99
C|IBIT|20250703|12:51:44.416106|S|200|62.27|0|200
C|IBIT|20250703|12:51:44.416232|S|200|62.27|0|200
C|IBIT|20250703|12:51:44.416341|S|200|62.27|0|200
C|IBIT|20250703|12:51:44.416446|S|100|62.27|0|100
C|IBIT|20250703|12:51:44.416457|S|52|62.27|0|52
C|IBIT|20250703|12:51:44.416458|S|48|62.27|0|48
C|IBIT|20250703|12:51:44.531649|S|200|62.27|0|200
C|IBIT|20250703|12:51:44.531774|S|200|62.27|0|200
C|IBIT|20250703|12:51:44.531880|S|200|62.27|0|200
C|IBIT|20250703|12:51:44.608306|S|100|62.27|0|100
C|IBIT|20250703|12:52:04.244962|S|200|62.27|0|200
C|IBIT|20250703|12:52:09.939202|S|100|62.27|0|100
C|IBIT|20250703|12:52:36.264285|S|100|62.2|0|100
C|IBIT|20250703|12:52:36.264286|S|48|62.2|0|48
C|IBIT|20250703|12:52:36.264286|S|52|62.2|0|52
C|IBIT|20250703|12:52:36.264516|S|56|62.2|0|56
C|IBIT|20250703|12:52:43.707627|S|200|62.19|0|200
C|IBIT|20250703|12:52:43.707773|S|200|62.19|0|200
C|IBIT|20250703|12:52:43.707881|S|28|62.19|0|28
C|IBIT|20250703|12:52:58.427811|S|2|62.18|0|2
C|IBIT|20250703|12:53:10.435869|S|200|62.14|0|200
C|IBIT|20250703|12:53:21.053252|S|1|62.13|0|1
C|IBIT|20250703|12:53:24.938822|S|150|62.15|0|150
C|IBIT|20250703|12:53:52.646101|S|100|62.145|0|100
C|IBIT|20250703|12:53:52.646158|S|100|62.14|0|100
C|IBIT|20250703|12:53:56.716115|S|100|62.14|0|100
C|IBIT|20250703|12:54:04.409380|S|130|62.14|0|130
C|IBIT|20250703|12:54:04.409388|S|70|62.14|0|70
C|IBIT|20250703|12:54:04.549129|S|60|62.14|0|60
C|IBIT|20250703|12:54:04.549129|S|40|62.14|0|40
C|IBIT|20250703|12:54:08.735495|S|200|62.15|0|200
C|IBIT|20250703|12:54:08.735630|S|120|62.15|0|120
C|IBIT|20250703|12:54:19.424733|S|84|62.14|0|84
C|IBIT|20250703|12:54:44.155502|S|48|62.18|0|48
C|IBIT|20250703|12:55:01.163518|S|200|62.19|0|200
C|IBIT|20250703|12:55:01.254140|S|100|62.19|0|100
C|IBIT|20250703|12:55:22.227723|S|100|62.21|0|100
C|IBIT|20250703|12:55:44.727932|S|102|62.24|0|102
C|IBIT|20250703|12:55:54.575648|S|199|62.22|0|199
C|IBIT|20250703|12:56:09.452702|S|200|62.22|0|200
C|IBIT|20250703|12:56:09.452839|S|87|62.22|0|87
C|IBIT|20250703|12:56:30.777327|S|61|62.21|0|61
C|IBIT|20250703|12:56:36.503741|S|200|62.21|0|200
C|IBIT|20250703|12:56:36.504008|S|200|62.21|0|200
C|IBIT|20250703|12:56:36.504191|S|61|62.21|0|61
C|IBIT|20250703|12:57:26.298894|S|200|62.2|0|200
C|IBIT|20250703|12:57:26.299065|S|200|62.2|0|200
C|IBIT|20250703|12:57:26.299251|S|100|62.2|0|100
C|IBIT|20250703|12:57:26.299278|S|70|62.2|0|70
C|IBIT|20250703|12:57:26.299310|S|30|62.2|0|30
C|IBIT|20250703|12:57:26.823344|S|200|62.21|0|200
C|IBIT|20250703|12:57:26.939393|S|200|62.215|0|200
C|IBIT|20250703|12:57:28.603989|S|70|62.23|0|70
C|IBIT|20250703|12:57:30.608723|S|200|62.24|0|200
C|IBIT|20250703|12:57:38.064558|S|197|62.24|0|197
C|IBIT|20250703|12:57:38.064558|S|3|62.24|0|3
C|IBIT|20250703|12:57:45.653379|S|200|62.26|0|200
C|IBIT|20250703|12:57:58.094262|S|100|62.27|0|100
C|IBIT|20250703|12:58:14.112712|S|100|62.27|0|100
C|IBIT|20250703|12:58:24.211943|S|53|62.27|0|53
C|IBIT|20250703|12:58:36.858371|S|100|62.275|0|100
C|IBIT|20250703|12:59:00.794380|S|79|62.24|0|79
C|IBIT|20250703|12:59:01.148480|S|26|62.24|0|26
C|IBIT|20250703|12:59:05.387448|S|100|62.24|0|100
C|IBIT|20250703|12:59:05.387457|S|6|62.24|0|6
C|IBIT|20250703|12:59:21.412178|S|200|62.2|0|200
C|IBIT|20250703|12:59:31.446729|S|53|62.19|0|53
C|IBIT|20250703|12:59:38.093750|S|91|62.18|0|91
C|IBIT|20250703|12:59:39.072660|S|9|62.18|0|9
C|IBIT|20250703|12:59:39.072660|S|28|62.18|0|28
C|IBIT|20250703|12:59:41.075682|S|100|62.175|0|100
C|IBIT|20250703|12:59:41.099989|S|100|62.175|0|100
C|IBIT|20250703|12:59:41.099989|S|63|62.18|0|63
C|IBIT|20250703|12:59:41.135103|S|31|62.17|0|31
C|IBIT|20250703|12:59:41.135103|S|63|62.17|0|63
C|IBIT|20250703|12:59:45.241712|S|97|62.175|0|97
C|IBIT|20250703|12:59:45.628283|S|100|62.17|0|100
C|IBIT|20250703|12:59:50.028678|S|100|62.165|0|100
C|IBIT|20250703|12:59:53.777719|S|100|62.18|0|100
C|IBIT|20250703|12:59:54.001580|S|100|62.18|0|100
C|IBIT|20250703|12:59:54.078599|S|100|62.18|0|100
C|IBIT|20250703|12:59:55.053849|S|77|62.165|0|77
C|IBIT|20250703|12:59:55.056222|S|1|62.165|0|1
C|IBIT|20250703|12:59:55.092247|S|77|62.17|0|77
C|IBIT|20250703|12:59:55.092247|S|22|62.165|0|22
C|IBIT|20250703|12:59:57.100805|S|100|62.165|0|100
C|IBKR|20250703|09:31:42.185195|S|100|57.81|0|100
C|IBKR|20250703|09:44:15.396550|S|1|57.35|0|1
C|IBKR|20250703|09:49:45.367658|S|1|58.06|0|1
C|IBKR|20250703|09:54:39.129058|S|2|58.28|0|2
C|IBKR|20250703|09:55:10.263421|S|121|58.365|0|121
C|IBKR|20250703|10:00:25.034061|S|136|58.055|0|136
C|IBKR|20250703|10:02:31.215739|S|100|57.98|0|100
C|IBKR|20250703|10:02:31.215746|S|100|57.98|0|100
C|IBKR|20250703|10:04:39.309171|S|100|57.92|0|100
C|IBKR|20250703|10:05:20.736102|S|18|57.96|0|18
C|IBKR|20250703|10:10:55.657789|S|100|57.805|0|100
C|IBKR|20250703|10:23:23.451916|S|100|57.875|0|100
C|IBKR|20250703|10:34:14.732933|S|63|57.86|0|63
C|IBKR|20250703|10:37:43.077428|S|100|57.81|0|100
C|IBKR|20250703|10:41:18.546030|S|100|57.75|0|100
C|IBKR|20250703|10:55:26.578161|S|3|57.76|0|3
C|IBKR|20250703|10:58:01.932605|S|100|57.69|0|100
C|IBKR|20250703|11:15:24.281071|S|65|57.67|0|65
C|IBKR|20250703|11:38:24.475073|S|35|57.55|0|35
C|IBKR|20250703|11:47:24.557379|S|17|57.39|0|17
C|IBKR|20250703|11:49:03.528723|S|100|57.435|0|100
C|IBKR|20250703|11:49:41.111410|S|3|57.46|0|3
C|IBKR|20250703|11:49:41.113070|S|3|57.47|0|3
C|IBKR|20250703|11:49:43.283378|S|25|57.45|0|25
C|IBKR|20250703|11:49:43.283378|S|100|57.45|0|100
C|IBKR|20250703|11:52:54.486322|S|100|57.405|0|100
C|IBKR|20250703|11:56:43.800675|S|56|57.51|0|56
C|IBKR|20250703|12:11:25.042946|S|63|57.94|0|63
C|IBKR|20250703|12:11:25.043024|S|37|57.94|0|37
C|IBKR|20250703|12:16:37.258148|S|100|57.89|0|100
C|IBKR|20250703|12:25:09.978787|S|25|57.99|0|25
C|IBKR|20250703|12:25:09.978787|S|50|57.99|0|50
C|IBKR|20250703|12:25:09.978788|S|66|57.99|0|66
C|IBKR|20250703|12:32:30.042621|S|134|58.045|0|134
C|IBKR|20250703|12:35:05.550397|S|100|58.03|0|100
C|IBKR|20250703|12:35:05.550631|S|6|58.03|0|6
C|IBKR|20250703|12:36:09.638453|S|152|58.07|0|152
C|IBKR|20250703|12:36:09.638951|S|116|58.07|0|116
C|IBKR|20250703|12:44:55.176536|S|63|58.04|0|63
C|IBKR|20250703|12:44:55.176603|S|63|58.04|0|63
C|IBKR|20250703|12:50:11.669154|S|150|58.06|0|150
C|IBKR|20250703|12:51:48.112553|S|1|57.99|0|1
C|IBKR|20250703|12:54:50.082777|S|8|58.06|0|8
C|IBKR|20250703|12:54:50.082786|S|100|58.06|0|100
C|IBKR|20250703|12:59:38.523466|S|100|57.995|0|100
C|IBM|20250703|10:00:08.944098|S|100|290.115|0|100
C|IBM|20250703|10:17:45.150301|S|38|289.63|0|38
C|IBM|20250703|10:44:49.652766|S|100|291.03|0|100
C|IBM|20250703|10:44:49.652861|S|200|291.03|0|200
C|IBM|20250703|10:44:49.679641|S|100|291.02|0|100
C|IBM|20250703|10:51:53.497370|S|50|291.19|0|50
C|IBM|20250703|10:51:53.497371|S|71|291.17|0|71
C|IBM|20250703|11:19:44.573699|S|100|290.7|0|100
C|IBM|20250703|11:19:44.601428|S|100|290.7|0|100
C|IBM|20250703|11:19:44.602033|S|100|290.7|0|100
C|IBM|20250703|11:19:44.602628|S|100|290.7|0|100
C|IBM|20250703|11:25:07.703197|S|6|290.02|0|6
C|IBM|20250703|11:26:47.005554|S|100|290.1|0|100
C|IBM|20250703|11:27:47.979599|S|2|290.2|0|2
C|IBM|20250703|11:27:47.979677|S|4|290.2|0|4
C|IBM|20250703|11:30:04.189173|S|14|290.59|0|14
C|IBM|20250703|11:30:48.011599|S|35|290.59|0|35
C|IBM|20250703|11:34:40.592486|S|38|290.73|0|38
C|IBM|20250703|11:34:40.592577|S|22|290.73|0|22
C|IBM|20250703|11:34:40.598377|S|1|290.77|0|1
C|IBM|20250703|11:34:40.598529|S|5|290.77|0|5
C|IBM|20250703|11:47:26.610368|S|8|290.53|0|8
C|IBM|20250703|11:49:08.259441|S|53|290.72|0|53
C|IBM|20250703|11:49:08.259531|S|5|290.72|0|5
C|IBM|20250703|11:51:01.659648|S|28|290.57|0|28
C|IBM|20250703|11:51:01.659660|S|7|290.58|0|7
C|IBM|20250703|11:51:01.659660|S|72|290.57|0|72
C|IBM|20250703|11:51:01.659687|S|7|290.58|0|7
C|IBM|20250703|11:51:01.659687|S|93|290.58|0|93
C|IBM|20250703|11:57:56.628842|S|36|290.52|0|36
C|IBM|20250703|12:04:04.971745|S|100|290.78|0|100
C|IBM|20250703|12:13:56.681666|S|50|291.17|0|50
C|IBM|20250703|12:30:00.516073|S|50|291.1|0|50
C|IBM|20250703|12:37:00.375052|S|100|291.135|0|100
C|IBM|20250703|12:48:57.487455|S|100|291.585|0|100
C|IBM|20250703|12:49:30.324956|S|1|291.42|0|1
C|IBMN|20250703|10:28:31.400335|S|100|26.73|0|100
C|IBN|20250703|09:49:47.715263|S|100|33.68|0|100
C|IBN|20250703|09:50:36.958703|S|100|33.68|0|100
C|IBN|20250703|09:58:34.627375|S|100|33.78|0|100
C|IBN|20250703|09:58:36.881280|S|100|33.78|0|100
C|IBN|20250703|09:58:55.527064|S|100|33.77|0|100
C|IBN|20250703|09:59:49.162261|S|79|33.75|0|79
C|IBN|20250703|10:06:00.796847|S|158|33.705|0|158
C|IBN|20250703|10:06:00.796847|S|158|33.71|0|158
C|IBN|20250703|10:06:22.983924|S|100|33.68|0|100
C|IBN|20250703|10:06:29.206621|S|158|33.665|0|158
C|IBN|20250703|10:11:36.595322|S|158|33.7|0|158
C|IBN|20250703|10:12:00.596476|S|100|33.7|0|100
C|IBN|20250703|10:12:00.597270|S|200|33.7|0|200
C|IBN|20250703|10:12:48.336612|S|158|33.715|0|158
C|IBN|20250703|10:13:34.423635|S|100|33.71|0|100
C|IBN|20250703|10:13:55.025941|S|54|33.72|0|54
C|IBN|20250703|10:19:38.484093|S|400|33.73|0|400
C|IBN|20250703|10:22:33.349506|S|42|33.735|0|42
C|IBN|20250703|10:22:33.349506|S|158|33.735|0|158
C|IBN|20250703|10:22:33.349543|S|158|33.735|0|158
C|IBN|20250703|10:22:33.349543|S|42|33.74|0|42
C|IBN|20250703|10:24:17.055237|S|50|33.71|0|50
C|IBN|20250703|10:24:50.412455|S|27|33.71|0|27
C|IBN|20250703|10:26:17.500356|S|77|33.7|0|77
C|IBN|20250703|10:27:08.607857|S|100|33.72|0|100
C|IBN|20250703|10:29:13.012200|S|58|33.72|0|58
C|IBN|20250703|10:38:23.831930|S|100|33.72|0|100
C|IBN|20250703|10:39:04.265955|S|100|33.72|0|100
C|IBN|20250703|10:39:04.266453|S|100|33.72|0|100
C|IBN|20250703|10:51:10.836561|S|100|33.7|0|100
C|IBN|20250703|10:51:39.640124|S|45|33.7|0|45
C|IBN|20250703|10:54:18.487372|S|10|33.72|0|10
C|IBN|20250703|10:54:40.252241|S|12|33.72|0|12
C|IBN|20250703|11:00:02.537521|S|100|33.715|0|100
C|IBN|20250703|11:02:36.635740|S|100|33.71|0|100
C|IBN|20250703|11:13:30.034433|S|4|33.72|0|4
C|IBN|20250703|11:13:30.034897|S|96|33.72|0|96
C|IBN|20250703|11:13:30.034898|S|100|33.72|0|100
C|IBN|20250703|11:13:50.998780|S|100|33.72|0|100
C|IBN|20250703|11:15:04.097570|S|100|33.72|0|100
C|IBN|20250703|11:16:44.756311|S|100|33.72|0|100
C|IBN|20250703|11:26:41.085441|S|100|33.73|0|100
C|IBN|20250703|11:28:08.448061|S|100|33.73|0|100
C|IBN|20250703|11:28:08.448422|S|300|33.73|0|300
C|IBN|20250703|11:32:56.666121|S|100|33.76|0|100
C|IBN|20250703|11:32:56.666646|S|100|33.76|0|100
C|IBN|20250703|11:33:04.791847|S|100|33.76|0|100
C|IBN|20250703|11:33:04.792393|S|100|33.76|0|100
C|IBN|20250703|11:41:03.549247|S|6|33.75|0|6
C|IBN|20250703|11:41:03.549248|S|99|33.75|0|99
C|IBN|20250703|11:45:38.903140|S|7|33.74|0|7
C|IBN|20250703|11:45:38.903140|S|2|33.74|0|2
C|IBN|20250703|11:45:38.903140|S|4|33.74|0|4
C|IBN|20250703|11:45:38.903141|S|5|33.74|0|5
C|IBN|20250703|11:45:38.903141|S|19|33.74|0|19
C|IBN|20250703|11:45:39.911077|S|100|33.74|0|100
C|IBN|20250703|11:54:36.373522|S|8|33.74|0|8
C|IBN|20250703|11:54:36.373523|S|10|33.74|0|10
C|IBN|20250703|11:59:35.281557|S|13|33.725|0|13
C|IBN|20250703|12:00:07.095713|S|100|33.725|0|100
C|IBN|20250703|12:00:57.107924|S|10|33.725|0|10
C|IBN|20250703|12:01:03.283674|S|5|33.725|0|5
C|IBN|20250703|12:18:18.741690|S|100|33.76|0|100
C|IBN|20250703|12:18:37.921946|S|100|33.76|0|100
C|IBN|20250703|12:20:58.206385|S|100|33.76|0|100
C|IBN|20250703|12:21:04.717199|S|22|33.75|0|22
C|IBN|20250703|12:21:04.717199|S|106|33.75|0|106
C|IBN|20250703|12:21:04.717200|S|25|33.75|0|25
C|IBN|20250703|12:21:04.717200|S|20|33.75|0|20
C|IBN|20250703|12:21:04.717200|S|11|33.75|0|11
C|IBN|20250703|12:21:04.717201|S|19|33.75|0|19
C|IBN|20250703|12:21:04.720426|S|100|33.75|0|100
C|IBN|20250703|12:23:07.184314|S|15|33.755|0|15
C|IBN|20250703|12:24:50.774394|S|10|33.755|0|10
C|IBN|20250703|12:28:11.847883|S|17|33.75|0|17
C|IBN|20250703|12:28:28.714318|S|100|33.76|0|100
C|IBN|20250703|12:28:46.948251|S|100|33.76|0|100
C|IBN|20250703|12:29:00.705631|S|100|33.76|0|100
C|IBN|20250703|12:29:32.022109|S|100|33.76|0|100
C|IBN|20250703|12:29:37.473175|S|6|33.76|0|6
C|IBN|20250703|12:29:47.715956|S|94|33.76|0|94
C|IBN|20250703|12:30:34.868253|S|100|33.76|0|100
C|IBN|20250703|12:31:06.841129|S|100|33.76|0|100
C|IBN|20250703|12:31:26.139671|S|100|33.76|0|100
C|IBN|20250703|12:31:42.757488|S|100|33.76|0|100
C|IBN|20250703|12:32:11.536305|S|5|33.755|0|5
C|IBN|20250703|12:32:18.529782|S|10|33.755|0|10
C|IBN|20250703|12:34:53.583947|S|6|33.76|0|6
C|IBN|20250703|12:34:57.066352|S|94|33.76|0|94
C|IBN|20250703|12:34:57.066352|S|60|33.76|0|60
C|IBN|20250703|12:36:17.622724|S|6|33.755|0|6
C|IBN|20250703|12:40:35.582225|S|31|33.755|0|31
C|IBN|20250703|12:41:09.959611|S|5|33.755|0|5
C|IBN|20250703|12:45:11.219000|S|198|33.755|0|198
C|IBN|20250703|12:45:29.020592|S|100|33.745|0|100
C|IBN|20250703|12:46:09.707508|S|287|33.73|0|287
C|IBN|20250703|12:46:21.018120|S|215|33.73|0|215
C|IBN|20250703|12:46:21.018197|S|11|33.73|0|11
C|IBN|20250703|12:46:43.657990|S|262|33.715|0|262
C|IBN|20250703|12:46:44.036409|S|237|33.715|0|237
C|IBN|20250703|12:46:44.859884|S|500|33.715|0|500
C|IBN|20250703|12:46:45.629060|S|10|33.71|0|10
C|IBN|20250703|12:49:04.001357|S|262|33.72|0|262
C|IBN|20250703|12:49:20.727490|S|20|33.71|0|20
C|IBN|20250703|12:49:20.727490|S|80|33.71|0|80
C|IBN|20250703|12:49:24.782630|S|20|33.71|0|20
C|IBN|20250703|12:49:24.782630|S|11|33.71|0|11
C|IBN|20250703|12:50:00.940706|S|15|33.71|0|15
C|IBN|20250703|12:50:00.940706|S|140|33.71|0|140
C|IBN|20250703|12:50:00.940706|S|28|33.71|0|28
C|IBN|20250703|12:51:11.265062|S|100|33.69|0|100
C|IBN|20250703|12:53:00.030991|S|100|33.7|0|100
C|IBN|20250703|12:53:10.155733|S|52|33.69|0|52
C|IBN|20250703|12:54:45.429346|S|5|33.705|0|5
C|IBN|20250703|12:55:21.345658|S|31|33.71|0|31
C|IBN|20250703|12:56:28.976002|S|600|33.725|0|600
C|IBN|20250703|12:56:34.080463|S|39|33.72|0|39
C|IBN|20250703|12:56:37.338046|S|4|33.72|0|4
C|IBN|20250703|12:56:55.680692|S|100|33.725|0|100
C|IBN|20250703|12:57:00.167600|S|10|33.71|0|10
C|IBN|20250703|12:57:11.248758|S|15|33.7|0|15
C|IBN|20250703|12:57:29.557697|S|100|33.71|0|100
C|IBN|20250703|12:59:47.405600|S|35|33.735|0|35
C|IBN|20250703|12:59:47.625300|S|100|33.74|0|100
C|IBN|20250703|12:59:48.489089|S|3|33.735|0|3
C|IBN|20250703|12:59:48.752337|S|18|33.74|0|18
C|IBN|20250703|12:59:48.965466|S|82|33.74|0|82
C|IBN|20250703|12:59:49.053074|S|3|33.74|0|3
C|IBN|20250703|12:59:49.090311|S|51|33.74|0|51
C|IBN|20250703|12:59:52.783909|S|40|33.74|0|40
C|IBN|20250703|12:59:57.753184|S|100|33.75|0|100
C|IBN|20250703|12:59:57.767722|S|100|33.75|0|100
C|IBOC|20250703|09:53:58.255648|S|15|71.65|0|15
C|IBOC|20250703|09:54:23.930448|S|14|71.67|0|14
C|IBOC|20250703|09:54:23.930562|S|1|71.67|0|1
C|IBOC|20250703|12:51:20.202650|S|13|71.38|0|13
C|IBP|20250703|09:34:08.912165|S|25|195.755|0|25
C|IBP|20250703|09:34:08.912227|S|25|195.755|0|25
C|IBP|20250703|09:34:08.912283|S|25|195.755|0|25
C|IBP|20250703|09:34:08.912340|S|25|195.755|0|25
C|IBP|20250703|09:37:18.802914|S|1|195.09|0|1
C|IBP|20250703|09:37:19.619268|S|1|195.09|0|1
C|IBP|20250703|09:37:20.460042|S|1|195.09|0|1
C|IBP|20250703|09:37:21.513396|S|1|194.65|0|1
C|IBP|20250703|09:37:22.471146|S|1|195.09|0|1
C|IBP|20250703|09:37:22.471616|S|1|194.1|0|1
C|IBP|20250703|09:45:02.167032|S|1|193.02|0|1
C|IBP|20250703|09:52:16.358233|S|11|193.56|0|11
C|IBP|20250703|09:53:00.323016|S|4|193.68|0|4
C|IBP|20250703|09:53:00.323016|S|5|193.68|0|5
C|IBP|20250703|09:53:02.573174|S|8|193.82|0|8
C|IBP|20250703|09:53:27.877791|S|13|193.8|0|13
C|IBP|20250703|09:54:30.905322|S|1|194.35|0|1
C|IBP|20250703|09:55:06.827742|S|2|194.27|0|2
C|IBP|20250703|09:55:59.028334|S|2|194.27|0|2
C|IBP|20250703|09:56:13.670958|S|1|194.53|0|1
C|IBP|20250703|09:56:37.038039|S|1|194.63|0|1
C|IBP|20250703|10:15:18.987550|S|57|194.85|0|57
C|IBP|20250703|10:31:01.111980|S|50|193.17|0|50
C|IBP|20250703|10:31:01.111980|S|50|193.24|0|50
C|IBP|20250703|10:41:14.023272|S|100|193.42|0|100
C|IBP|20250703|12:56:53.577777|S|1|193.915|0|1
C|IBRX|20250703|09:33:08.118062|S|100|2.68|0|100
C|IBRX|20250703|09:34:33.466643|S|100|2.69|0|100
C|IBRX|20250703|09:34:33.466659|S|498|2.69|0|498
C|IBRX|20250703|09:34:33.466833|S|52|2.69|0|52
C|IBRX|20250703|09:50:45.490135|S|10|2.66|0|10
C|IBRX|20250703|09:52:19.356619|S|29|2.67|0|29
C|IBRX|20250703|09:54:11.297701|S|58|2.67|0|58
C|IBRX|20250703|09:54:11.298309|S|12|2.67|0|12
C|IBRX|20250703|09:55:30.064689|S|100|2.66|0|100
C|IBRX|20250703|09:55:30.110873|S|7|2.67|0|7
C|IBRX|20250703|09:59:50.421037|S|10|2.68|0|10
C|IBRX|20250703|10:06:09.435580|S|42|2.7|0|42
C|IBRX|20250703|10:06:09.435697|S|58|2.7|0|58
C|IBRX|20250703|10:10:04.356400|S|30|2.7|0|30
C|IBRX|20250703|10:16:31.219598|S|100|2.68|0|100
C|IBRX|20250703|10:16:31.222548|S|100|2.68|0|100
C|IBRX|20250703|10:17:48.236217|S|100|2.67|0|100
C|IBRX|20250703|10:17:48.237081|S|100|2.675|0|100
C|IBRX|20250703|10:23:41.187269|S|307|2.665|0|307
C|IBRX|20250703|10:28:55.208115|S|25|2.68|0|25
C|IBRX|20250703|10:29:00.330818|S|75|2.68|0|75
C|IBRX|20250703|10:33:53.107555|S|100|2.67|0|100
C|IBRX|20250703|10:36:28.610472|S|10|2.68|0|10
C|IBRX|20250703|10:38:04.591047|S|53|2.675|0|53
C|IBRX|20250703|10:42:35.042110|S|300|2.695|0|300
C|IBRX|20250703|10:42:35.042189|S|200|2.695|0|200
C|IBRX|20250703|10:44:39.346167|S|100|2.69|0|100
C|IBRX|20250703|10:44:39.346167|S|300|2.69|0|300
C|IBRX|20250703|10:44:39.355429|S|100|2.68|0|100
C|IBRX|20250703|10:44:39.355429|S|100|2.68|0|100
C|IBRX|20250703|10:44:39.355429|S|500|2.685|0|500
C|IBRX|20250703|10:44:39.355449|S|4|2.685|0|4
C|IBRX|20250703|10:44:39.355449|S|4|2.685|0|4
C|IBRX|20250703|10:44:39.355481|S|601|2.685|0|601
C|IBRX|20250703|10:44:39.355481|S|200|2.68|0|200
C|IBRX|20250703|10:44:39.355482|S|154|2.68|0|154
C|IBRX|20250703|10:44:39.355528|S|4|2.68|0|4
C|IBRX|20250703|10:44:39.355535|S|3|2.68|0|3
C|IBRX|20250703|10:44:39.355732|S|2|2.68|0|2
C|IBRX|20250703|10:44:39.355756|S|2|2.685|0|2
C|IBRX|20250703|10:44:39.356517|S|48|2.685|0|48
C|IBRX|20250703|10:44:41.125438|S|1|2.7|0|1
C|IBRX|20250703|10:45:51.762710|S|8|2.71|0|8
C|IBRX|20250703|10:46:35.492027|S|22|2.72|0|22
C|IBRX|20250703|10:47:39.444732|S|100|2.71|0|100
C|IBRX|20250703|10:47:39.756337|S|100|2.71|0|100
C|IBRX|20250703|10:53:05.728751|S|12|2.7|0|12
C|IBRX|20250703|11:03:17.582066|S|95|2.71|0|95
C|IBRX|20250703|11:19:22.288961|S|100|2.69|0|100
C|IBRX|20250703|11:20:27.658441|S|100|2.69|0|100
C|IBRX|20250703|11:21:06.893479|S|44|2.7|0|44
C|IBRX|20250703|11:28:42.031468|S|100|2.69|0|100
C|IBRX|20250703|11:32:11.355297|S|24|2.695|0|24
C|IBRX|20250703|11:32:44.760626|S|22|2.69|0|22
C|IBRX|20250703|11:36:44.442328|S|18|2.68|0|18
C|IBRX|20250703|11:46:08.185534|S|100|2.7|0|100
C|IBRX|20250703|12:07:58.323292|S|100|2.71|0|100
C|IBRX|20250703|12:09:17.415057|S|100|2.74|0|100
C|IBRX|20250703|12:09:17.416081|S|100|2.74|0|100
C|IBRX|20250703|12:25:53.149334|S|27|2.7|0|27
C|IBRX|20250703|12:29:20.504147|S|100|2.7|0|100
C|IBRX|20250703|12:38:05.488135|S|28|2.7|0|28
C|IBRX|20250703|12:38:05.488135|S|58|2.7|0|58
C|IBRX|20250703|12:38:05.488135|S|100|2.7|0|100
C|IBRX|20250703|12:40:01.998629|S|54|2.71|0|54
C|IBRX|20250703|12:43:58.626156|S|100|2.72|0|100
C|IBRX|20250703|12:49:47.431827|S|10|2.715|0|10
C|IBRX|20250703|12:49:48.117792|S|55|2.715|0|55
C|IBRX|20250703|12:49:50.161782|S|1000|2.71|0|1000
C|IBRX|20250703|12:49:50.161782|S|100|2.71|0|100
C|IBRX|20250703|12:49:50.163540|S|60|2.71|0|60
C|IBRX|20250703|12:49:50.165820|S|40|2.71|0|40
C|IBRX|20250703|12:50:24.352885|S|900|2.715|0|900
C|IBRX|20250703|12:51:24.189621|S|541|2.71|0|541
C|IBRX|20250703|12:51:24.189630|S|359|2.71|0|359
C|IBRX|20250703|12:51:24.205509|S|26|2.695|0|26
C|IBRX|20250703|12:51:25.220475|S|12|2.7|0|12
C|IBRX|20250703|12:51:26.825360|S|100|2.7|0|100
C|IBRX|20250703|12:53:09.078367|S|4|2.7|0|4
C|IBRX|20250703|12:58:48.276997|S|64|2.715|0|64
C|IBRX|20250703|12:58:50.958966|S|61|2.715|0|61
C|IBRX|20250703|12:59:41.226473|S|100|2.71|0|100
C|IBRX|20250703|12:59:41.229408|S|100|2.71|0|100
C|IBRX|20250703|12:59:48.336450|S|100|2.71|0|100
C|IBRX|20250703|12:59:49.524194|S|10|2.71|0|10
C|IBRX|20250703|12:59:49.821213|S|84|2.705|0|84
C|IBRX|20250703|12:59:50.202319|S|31|2.705|0|31
C|IBRX|20250703|12:59:50.536804|S|3|2.705|0|3
C|IBRX|20250703|12:59:51.014445|S|71|2.71|0|71
C|IBRX|20250703|12:59:51.026141|S|54|2.705|0|54
C|IBRX|20250703|12:59:53.199996|S|477|2.705|0|477
C|IBRX|20250703|12:59:53.404804|S|29|2.71|0|29
C|IBRX|20250703|12:59:55.492519|S|21|2.705|0|21
C|IBTA|20250703|12:10:38.191652|S|1|36.5|0|1
C|IBTF|20250703|10:30:00.022651|S|100|23.3|0|100
C|IBTF|20250703|10:32:50.570676|S|100|23.3|0|100
C|IBTF|20250703|10:34:16.714485|S|100|23.3|0|100
C|IBTF|20250703|10:36:02.094551|S|100|23.3|0|100
C|IBTF|20250703|10:37:53.421793|S|100|23.3|0|100
C|IBTF|20250703|10:40:34.429439|S|100|23.3|0|100
C|IBTF|20250703|10:43:04.958203|S|100|23.3|0|100
C|IBTF|20250703|10:45:15.422256|S|100|23.3|0|100
C|IBTF|20250703|10:47:47.102275|S|100|23.3|0|100
C|IBTF|20250703|10:50:15.181747|S|100|23.3|0|100
C|IBTF|20250703|10:50:32.471453|S|46|23.3|0|46
C|IBTF|20250703|12:30:53.389553|S|49|23.3|0|49
C|IBTF|20250703|12:30:54.136653|S|1|23.3|0|1
C|IBTG|20250703|10:09:33.352478|S|100|22.83|0|100
C|IBTG|20250703|10:30:00.031925|S|100|22.84|0|100
C|IBTG|20250703|10:53:54.108145|S|100|22.835|0|100
C|IBTG|20250703|10:54:14.111559|S|100|22.83|0|100
C|IBTG|20250703|11:26:10.123862|S|100|22.83|0|100
C|IBTG|20250703|11:39:56.261135|S|100|22.83|0|100
C|IBTG|20250703|11:42:58.477881|S|86|22.84|0|86
C|IBTG|20250703|11:42:58.478693|S|100|22.84|0|100
C|IBTG|20250703|11:59:50.087306|S|100|22.84|0|100
C|IBTH|20250703|10:30:00.036153|S|100|22.37|0|100
C|IBTH|20250703|10:33:52.866881|S|100|22.37|0|100
C|IBTH|20250703|10:40:58.740031|S|100|22.37|0|100
C|IBTH|20250703|11:39:53.214917|S|100|22.37|0|100
C|IBTH|20250703|12:31:03.375902|S|39|22.37|0|39
C|IBTI|20250703|10:30:00.019162|S|100|22.21|0|100
C|IBTI|20250703|10:34:26.155766|S|100|22.21|0|100
C|IBTI|20250703|10:37:20.994057|S|100|22.21|0|100
C|IBTI|20250703|10:41:24.231725|S|100|22.21|0|100
C|IBTI|20250703|10:46:14.129687|S|100|22.21|0|100
C|IBTI|20250703|11:59:50.107630|S|23|22.215|0|23
C|IBTI|20250703|12:30:53.392191|S|4|22.215|0|4
C|IBTI|20250703|12:30:54.081686|S|1|22.215|0|1
C|IBTJ|20250703|10:17:20.976267|S|100|21.74|0|100
C|IBTJ|20250703|10:34:56.064091|S|100|21.75|0|100
C|IBTJ|20250703|12:30:53.400164|S|4|21.755|0|4
C|IBTK|20250703|12:01:41.346023|S|100|19.655|0|100
C|IBTK|20250703|12:30:53.390978|S|4|19.655|0|4
C|IBTK|20250703|12:30:54.137998|S|1|19.655|0|1
C|IBUF|20250703|10:30:18.579976|S|200|27.75|0|200
C|IBUF|20250703|11:13:19.483590|S|175|27.74|0|175
C|ICAD|20250703|10:12:50.053321|S|100|3.76|0|100
C|ICAD|20250703|10:23:29.438859|S|5|3.75|0|5
C|ICAD|20250703|10:34:06.883648|S|5|3.73|0|5
C|ICAD|20250703|10:36:07.897835|S|100|3.72|0|100
C|ICAD|20250703|10:36:20.373220|S|100|3.73|0|100
C|ICAD|20250703|10:39:04.395668|S|100|3.74|0|100
C|ICAD|20250703|10:53:07.441942|S|100|3.76|0|100
C|ICAD|20250703|11:46:56.471279|S|5|3.75|0|5
C|ICAD|20250703|11:47:22.019177|S|100|3.77|0|100
C|ICAD|20250703|11:47:22.020996|S|100|3.77|0|100
C|ICAD|20250703|12:10:00.178675|S|100|3.75|0|100
C|ICAD|20250703|12:19:39.204743|S|100|3.75|0|100
C|ICE|20250703|09:32:13.237390|S|50|182.04|0|50
C|ICE|20250703|09:32:55.488029|S|50|181.98|0|50
C|ICE|20250703|09:35:46.083652|S|100|182.48|0|100
C|ICE|20250703|09:35:46.581862|S|100|182.48|0|100
C|ICE|20250703|09:35:47.069019|S|100|182.48|0|100
C|ICE|20250703|09:39:41.666827|S|100|182.73|0|100
C|ICE|20250703|09:57:33.758894|S|3|182.67|0|3
C|ICE|20250703|09:58:39.950715|S|100|182.67|0|100
C|ICE|20250703|10:10:14.008348|S|100|182.63|0|100
C|ICE|20250703|10:10:55.121433|S|1|182.63|0|1
C|ICE|20250703|10:10:58.004335|S|1|182.61|0|1
C|ICE|20250703|10:13:20.629863|S|50|182.73|0|50
C|ICE|20250703|10:13:20.629863|S|50|182.73|0|50
C|ICE|20250703|10:15:00.166662|S|55|182.59|0|55
C|ICE|20250703|10:28:18.785196|S|100|182.66|0|100
C|ICE|20250703|10:49:29.517349|S|100|182.645|0|100
C|ICE|20250703|10:50:11.112221|S|100|182.64|0|100
C|ICE|20250703|10:52:37.051729|S|100|182.92|0|100
C|ICE|20250703|10:56:11.047490|S|100|182.86|0|100
C|ICE|20250703|10:57:24.669476|S|43|182.91|0|43
C|ICE|20250703|10:58:25.074171|S|100|182.885|0|100
C|ICE|20250703|11:04:37.608569|S|100|182.935|0|100
C|ICE|20250703|11:07:53.390848|S|92|182.95|0|92
C|ICE|20250703|11:07:53.390848|S|50|182.94|0|50
C|ICE|20250703|11:09:10.024065|S|100|182.88|0|100
C|ICE|20250703|11:09:11.802577|S|100|182.885|0|100
C|ICE|20250703|11:11:10.033528|S|100|182.94|0|100
C|ICE|20250703|11:17:55.348736|S|100|182.82|0|100
C|ICE|20250703|11:19:48.722081|S|100|182.595|0|100
C|ICE|20250703|11:21:41.262039|S|4|182.47|0|4
C|ICE|20250703|11:23:54.674151|S|48|182.4|0|48
C|ICE|20250703|11:23:54.674191|S|32|182.4|0|32
C|ICE|20250703|11:23:54.674192|S|11|182.4|0|11
C|ICE|20250703|11:23:54.674192|S|1|182.4|0|1
C|ICE|20250703|11:23:54.674265|S|48|182.4|0|48
C|ICE|20250703|11:23:54.674559|S|41|182.4|0|41
C|ICE|20250703|11:23:54.674559|S|100|182.4|0|100
C|ICE|20250703|11:24:21.394590|S|26|182.4|0|26
C|ICE|20250703|11:24:21.394590|S|74|182.41|0|74
C|ICE|20250703|11:24:21.394968|S|12|182.4|0|12
C|ICE|20250703|11:24:21.395021|S|100|182.4|0|100
C|ICE|20250703|11:24:21.395021|S|62|182.4|0|62
C|ICE|20250703|11:24:57.801871|S|17|182.36|0|17
C|ICE|20250703|11:24:57.801871|S|61|182.35|0|61
C|ICE|20250703|11:24:57.802150|S|39|182.35|0|39
C|ICE|20250703|11:26:45.008659|S|5|182.41|0|5
C|ICE|20250703|11:29:49.155671|S|34|182.6|0|34
C|ICE|20250703|11:38:17.005344|S|82|182.385|0|82
C|ICE|20250703|11:38:17.005344|S|100|182.38|0|100
C|ICE|20250703|11:40:44.229943|S|24|182.34|0|24
C|ICE|20250703|11:45:05.586745|S|50|182.23|0|50
C|ICE|20250703|11:51:37.460355|S|100|182.21|0|100
C|ICE|20250703|11:58:09.002530|S|25|182.31|0|25
C|ICE|20250703|11:58:09.002530|S|12|182.32|0|12
C|ICE|20250703|11:58:09.002530|S|100|182.3|0|100
C|ICE|20250703|12:25:01.009266|S|75|182.82|0|75
C|ICE|20250703|12:25:01.009748|S|25|182.82|0|25
C|ICE|20250703|12:35:15.984239|S|100|182.87|0|100
C|ICE|20250703|12:35:39.264126|S|10|182.815|0|10
C|ICE|20250703|12:35:47.604622|S|10|182.85|0|10
C|ICE|20250703|12:37:29.370578|S|5|182.79|0|5
C|ICE|20250703|12:37:50.521474|S|94|182.8|0|94
C|ICE|20250703|12:43:41.185784|S|25|182.88|0|25
C|ICE|20250703|12:44:33.619268|S|100|182.94|0|100
C|ICE|20250703|12:45:28.151058|S|100|182.89|0|100
C|ICE|20250703|12:47:44.785685|S|74|182.99|0|74
C|ICE|20250703|12:52:25.436600|S|1|182.88|0|1
C|ICE|20250703|12:57:30.089108|S|82|182.86|0|82
C|ICE|20250703|12:57:31.203062|S|100|182.85|0|100
C|ICE|20250703|12:57:31.203063|S|3|182.86|0|3
C|ICE|20250703|12:58:02.068869|S|100|182.88|0|100
C|ICE|20250703|12:59:11.057009|S|1|182.85|0|1
C|ICE|20250703|12:59:49.349148|S|100|182.99|0|100
C|ICE|20250703|12:59:54.088237|S|1|182.99|0|1
C|ICE|20250703|12:59:58.262645|S|50|183.01|0|50
C|ICF|20250703|09:32:52.547165|S|25|61.6|0|25
C|ICF|20250703|09:33:32.908815|S|25|61.55|0|25
C|ICF|20250703|09:33:37.277978|S|25|61.57|0|25
C|ICF|20250703|09:35:37.268156|S|25|61.63|0|25
C|ICF|20250703|09:36:24.541837|S|25|61.66|0|25
C|ICF|20250703|09:36:25.015632|S|37|61.64|0|37
C|ICF|20250703|09:37:15.858206|S|37|61.68|0|37
C|ICF|20250703|09:51:23.895271|S|25|61.66|0|25
C|ICF|20250703|09:55:57.328776|S|25|61.7|0|25
C|ICF|20250703|09:59:16.296227|S|38|61.59|0|38
C|ICF|20250703|09:59:18.271753|S|24|61.59|0|24
C|ICF|20250703|10:05:08.484525|S|25|61.6|0|25
C|ICF|20250703|10:10:15.794494|S|63|61.54|0|63
C|ICF|20250703|10:10:16.406960|S|13|61.54|0|13
C|ICF|20250703|10:10:16.406960|S|37|61.54|0|37
C|ICF|20250703|10:10:17.735253|S|25|61.54|0|25
C|ICF|20250703|10:16:14.868983|S|25|61.44|0|25
C|ICF|20250703|10:16:46.045318|S|25|61.44|0|25
C|ICF|20250703|10:16:54.012800|S|25|61.42|0|25
C|ICF|20250703|10:17:57.837304|S|25|61.51|0|25
C|ICF|20250703|10:21:38.927391|S|25|61.5|0|25
C|ICF|20250703|10:24:39.099398|S|25|61.47|0|25
C|ICF|20250703|10:24:58.665935|S|25|61.45|0|25
C|ICF|20250703|10:30:23.865689|S|25|61.53|0|25
C|ICF|20250703|10:50:15.802956|S|25|61.78|0|25
C|ICF|20250703|11:55:50.569073|S|25|61.84|0|25
C|ICF|20250703|11:55:51.524525|S|88|61.84|0|88
C|ICF|20250703|12:01:28.262792|S|25|61.84|0|25
C|ICF|20250703|12:34:32.057296|S|34|61.91|0|34
C|ICF|20250703|12:37:17.867259|S|25|61.89|0|25
C|ICF|20250703|12:49:18.645722|S|38|61.92|0|38
C|ICF|20250703|12:54:45.528319|S|25|61.78|0|25
C|ICFI|20250703|12:40:58.612691|S|7|88.46|0|7
C|ICHR|20250703|12:09:38.326282|S|100|22.89|0|100
C|ICL|20250703|10:06:58.460283|S|2|7.28|0|2
C|ICL|20250703|10:06:58.865168|S|4|7.28|0|4
C|ICL|20250703|10:06:59.068799|S|4|7.28|0|4
C|ICL|20250703|10:06:59.189139|S|2|7.28|0|2
C|ICL|20250703|10:07:00.581630|S|22|7.28|0|22
C|ICL|20250703|10:43:37.694539|S|3|7.28|0|3
C|ICL|20250703|10:45:31.194274|S|27|7.28|0|27
C|ICL|20250703|10:48:21.658253|S|32|7.28|0|32
C|ICL|20250703|12:37:30.497998|S|70|7.3|0|70
C|ICL|20250703|12:39:09.535619|S|100|7.28|0|100
C|ICL|20250703|12:54:39.765791|S|100|7.29|0|100
C|ICL|20250703|12:58:12.336817|S|100|7.3|0|100
C|ICL|20250703|12:58:42.308480|S|100|7.31|0|100
C|ICL|20250703|12:59:46.645349|S|6|7.305|0|6
C|ICL|20250703|12:59:50.306818|S|36|7.305|0|36
C|ICL|20250703|12:59:51.338453|S|7|7.305|0|7
C|ICL|20250703|12:59:53.399004|S|3|7.305|0|3
C|ICL|20250703|12:59:54.982504|S|3|7.305|0|3
C|ICLN|20250703|09:43:10.493148|S|1|13.77|0|1
C|ICLN|20250703|09:43:10.493149|S|1|13.77|0|1
C|ICLN|20250703|09:44:17.571810|S|4|13.78|0|4
C|ICLN|20250703|09:49:21.433587|S|150|13.795|0|150
C|ICLN|20250703|09:50:23.481202|S|4|13.78|0|4
C|ICLN|20250703|09:50:46.105202|S|4|13.78|0|4
C|ICLN|20250703|09:52:03.501699|S|4|13.78|0|4
C|ICLN|20250703|11:00:10.507993|S|400|13.83|0|400
C|ICLN|20250703|11:00:10.507993|S|100|13.83|0|100
C|ICLN|20250703|11:12:54.113055|S|85|13.835|0|85
C|ICLN|20250703|11:15:01.963727|S|100|13.84|0|100
C|ICLN|20250703|11:15:21.582716|S|200|13.835|0|200
C|ICLN|20250703|11:17:09.277603|S|200|13.845|0|200
C|ICLN|20250703|11:18:27.922645|S|200|13.845|0|200
C|ICLN|20250703|11:18:43.985235|S|300|13.845|0|300
C|ICLN|20250703|11:19:01.382824|S|200|13.845|0|200
C|ICLN|20250703|11:31:50.474635|S|100|13.84|0|100
C|ICLN|20250703|11:33:19.727327|S|44|13.835|0|44
C|ICLN|20250703|11:39:20.996289|S|300|13.845|0|300
C|ICLN|20250703|11:39:40.270475|S|100|13.845|0|100
C|ICLN|20250703|11:40:13.350614|S|300|13.845|0|300
C|ICLN|20250703|11:40:47.509809|S|200|13.845|0|200
C|ICLN|20250703|11:42:00.544432|S|200|13.845|0|200
C|ICLN|20250703|11:42:11.294780|S|100|13.85|0|100
C|ICLN|20250703|11:42:23.683429|S|100|13.85|0|100
C|ICLN|20250703|11:42:53.490534|S|100|13.85|0|100
C|ICLN|20250703|11:42:53.490534|S|100|13.85|0|100
C|ICLN|20250703|11:43:12.667258|S|100|13.85|0|100
C|ICLN|20250703|11:43:25.208805|S|100|13.85|0|100
C|ICLN|20250703|11:43:39.964447|S|100|13.85|0|100
C|ICLN|20250703|11:43:39.964448|S|100|13.85|0|100
C|ICLN|20250703|11:44:44.748063|S|100|13.855|0|100
C|ICLN|20250703|11:44:55.786332|S|200|13.855|0|200
C|ICLN|20250703|11:44:57.364626|S|100|13.85|0|100
C|ICLN|20250703|11:47:10.903389|S|100|13.84|0|100
C|ICLN|20250703|11:52:59.778135|S|5|13.82|0|5
C|ICLN|20250703|11:57:11.030617|S|500|13.82|0|500
C|ICLN|20250703|11:57:11.030617|S|100|13.82|0|100
C|ICLN|20250703|11:59:57.686579|S|4|13.81|0|4
C|ICLN|20250703|11:59:58.003898|S|1|13.81|0|1
C|ICLN|20250703|12:06:59.029250|S|100|13.84|0|100
C|ICLN|20250703|12:07:15.131973|S|401|13.84|0|401
C|ICLN|20250703|12:07:15.131993|S|39|13.84|0|39
C|ICLN|20250703|12:11:48.135904|S|100|13.845|0|100
C|ICLN|20250703|12:12:13.213193|S|100|13.85|0|100
C|ICLN|20250703|12:13:52.154807|S|100|13.845|0|100
C|ICLN|20250703|12:14:06.867401|S|100|13.845|0|100
C|ICLN|20250703|12:14:25.068624|S|200|13.845|0|200
C|ICLN|20250703|12:14:36.192630|S|200|13.845|0|200
C|ICLN|20250703|12:14:48.760294|S|100|13.845|0|100
C|ICLN|20250703|12:15:04.882219|S|300|13.845|0|300
C|ICLN|20250703|12:15:20.023614|S|200|13.845|0|200
C|ICLN|20250703|12:32:34.961272|S|100|13.855|0|100
C|ICLN|20250703|12:32:49.039168|S|100|13.855|0|100
C|ICLN|20250703|12:34:04.955994|S|100|13.85|0|100
C|ICLN|20250703|12:41:07.415124|S|100|13.86|0|100
C|ICLN|20250703|12:42:13.130014|S|100|13.865|0|100
C|ICLN|20250703|12:42:50.872199|S|100|13.865|0|100
C|ICLN|20250703|12:43:20.296833|S|100|13.865|0|100
C|ICLN|20250703|12:43:40.164348|S|100|13.865|0|100
C|ICLN|20250703|12:43:59.805274|S|100|13.865|0|100
C|ICLN|20250703|12:44:10.580343|S|100|13.87|0|100
C|ICLR|20250703|09:31:17.412018|S|25|152.535|0|25
C|ICLR|20250703|09:31:21.303272|S|25|152.535|0|25
C|ICLR|20250703|09:43:40.131364|S|77|153.53|0|77
C|ICLR|20250703|09:55:27.105451|S|1|152.22|0|1
C|ICLR|20250703|10:05:47.618838|S|121|151.99|0|121
C|ICLR|20250703|10:05:47.618839|S|6|152.02|0|6
C|ICLR|20250703|10:10:47.026849|S|25|151.775|0|25
C|ICLR|20250703|10:16:32.401795|S|68|151.24|0|68
C|ICLR|20250703|10:16:32.401795|S|50|151.23|0|50
C|ICLR|20250703|11:37:27.493191|S|141|150.33|0|141
C|ICLR|20250703|11:39:42.492393|S|149|150.33|0|149
C|ICLR|20250703|11:54:26.576768|S|100|150.48|0|100
C|ICLR|20250703|11:54:26.576768|S|27|150.49|0|27
C|ICLR|20250703|12:04:36.682916|S|100|150|0|100
C|ICLR|20250703|12:04:36.835384|S|100|150|0|100
C|ICLR|20250703|12:05:07.814593|S|100|150|0|100
C|ICLR|20250703|12:05:07.814594|S|134|150|0|134
C|ICLR|20250703|12:05:07.814630|S|25|150|0|25
C|ICLR|20250703|12:05:07.814630|S|100|150|0|100
C|ICLR|20250703|12:05:07.814651|S|51|150|0|51
C|ICLR|20250703|12:05:07.814651|S|26|150|0|26
C|ICLR|20250703|12:08:20.374613|S|52|149.94|0|52
C|ICLR|20250703|12:08:58.540814|S|28|150.02|0|28
C|ICLR|20250703|12:26:13.252721|S|100|149.83|0|100
C|ICLR|20250703|12:26:13.252964|S|100|149.83|0|100
C|ICLR|20250703|12:26:13.253025|S|23|149.83|0|23
C|ICLR|20250703|12:50:58.006201|S|6|149.91|0|6
C|ICLR|20250703|12:50:58.006201|S|19|149.91|0|19
C|ICLR|20250703|12:58:12.134168|S|100|150.14|0|100
C|ICLR|20250703|12:58:57.996206|S|50|150.14|0|50
C|ICLR|20250703|12:58:57.996206|S|50|150.12|0|50
C|ICLR|20250703|12:58:57.997866|S|46|150.11|0|46
C|ICLR|20250703|12:59:02.228692|S|55|150.14|0|55
C|ICLR|20250703|12:59:02.228692|S|45|150.11|0|45
C|ICLR|20250703|12:59:54.892092|S|6|150.14|0|6
C|ICSH|20250703|09:32:46.736762|S|2|50.535|0|2
C|ICSH|20250703|10:15:57.459909|S|100|50.54|0|100
C|ICSH|20250703|10:15:57.459909|S|36|50.54|0|36
C|ICSH|20250703|10:17:56.708874|S|64|50.54|0|64
C|ICSH|20250703|10:17:56.708874|S|100|50.54|0|100
C|ICSH|20250703|10:19:05.338660|S|100|50.535|0|100
C|ICSH|20250703|10:30:00.024493|S|300|50.535|0|300
C|ICSH|20250703|10:31:42.993974|S|104|50.53|0|104
C|ICSH|20250703|10:31:43.015617|S|104|50.53|0|104
C|ICSH|20250703|10:31:45.389503|S|104|50.53|0|104
C|ICSH|20250703|10:31:45.397524|S|88|50.53|0|88
C|ICSH|20250703|10:31:45.397524|S|16|50.53|0|16
C|ICSH|20250703|10:31:47.268971|S|84|50.53|0|84
C|ICSH|20250703|10:31:47.268972|S|20|50.53|0|20
C|ICSH|20250703|10:31:47.306778|S|104|50.53|0|104
C|ICSH|20250703|10:31:47.840068|S|28|50.53|0|28
C|ICSH|20250703|10:31:47.840068|S|76|50.53|0|76
C|ICSH|20250703|10:31:52.454025|S|72|50.53|0|72
C|ICSH|20250703|10:32:17.587300|S|100|50.535|0|100
C|ICSH|20250703|10:32:46.778744|S|100|50.535|0|100
C|ICSH|20250703|10:33:04.351425|S|100|50.535|0|100
C|ICSH|20250703|10:33:21.759755|S|100|50.535|0|100
C|ICSH|20250703|10:33:32.814013|S|100|50.535|0|100
C|ICSH|20250703|10:33:54.242266|S|100|50.535|0|100
C|ICSH|20250703|10:34:47.573220|S|100|50.535|0|100
C|ICSH|20250703|10:35:18.439746|S|100|50.535|0|100
C|ICSH|20250703|10:35:37.708314|S|100|50.535|0|100
C|ICSH|20250703|10:35:52.799741|S|100|50.535|0|100
C|ICSH|20250703|10:36:18.661942|S|100|50.535|0|100
C|ICSH|20250703|10:36:41.919119|S|100|50.535|0|100
C|ICSH|20250703|10:37:13.938516|S|100|50.535|0|100
C|ICSH|20250703|10:37:52.502482|S|100|50.535|0|100
C|ICSH|20250703|10:38:03.671568|S|100|50.535|0|100
C|ICSH|20250703|10:38:40.363640|S|100|50.535|0|100
C|ICSH|20250703|10:39:17.218236|S|100|50.535|0|100
C|ICSH|20250703|10:39:48.292576|S|100|50.535|0|100
C|ICSH|20250703|10:40:17.458760|S|100|50.535|0|100
C|ICSH|20250703|10:40:53.072227|S|100|50.535|0|100
C|ICSH|20250703|10:41:35.991529|S|100|50.535|0|100
C|ICSH|20250703|10:42:12.891265|S|100|50.535|0|100
C|ICSH|20250703|10:42:53.243965|S|100|50.535|0|100
C|ICSH|20250703|10:43:40.634227|S|100|50.535|0|100
C|ICSH|20250703|10:44:23.006651|S|100|50.535|0|100
C|ICSH|20250703|10:45:25.112302|S|100|50.535|0|100
C|ICSH|20250703|10:46:15.416318|S|100|50.535|0|100
C|ICSH|20250703|10:47:00.205203|S|100|50.535|0|100
C|ICSH|20250703|10:47:27.688666|S|32|50.53|0|32
C|ICSH|20250703|10:47:48.167421|S|100|50.54|0|100
C|ICSH|20250703|10:48:36.310981|S|100|50.54|0|100
C|ICSH|20250703|10:48:56.434783|S|100|50.54|0|100
C|ICSH|20250703|10:48:56.434784|S|27|50.54|0|27
C|ICSH|20250703|10:49:22.097644|S|164|50.54|0|164
C|ICSH|20250703|10:49:37.092896|S|100|50.54|0|100
C|ICSH|20250703|10:50:22.881016|S|100|50.54|0|100
C|ICSH|20250703|10:51:18.337434|S|100|50.54|0|100
C|ICSH|20250703|10:52:17.147472|S|100|50.54|0|100
C|ICSH|20250703|10:53:03.736907|S|100|50.54|0|100
C|ICSH|20250703|10:53:03.737538|S|188|50.53|0|188
C|ICSH|20250703|10:53:03.737538|S|168|50.53|0|168
C|ICSH|20250703|10:53:03.738342|S|100|50.53|0|100
C|ICSH|20250703|10:53:19.279205|S|3|50.54|0|3
C|ICSH|20250703|10:53:20.987953|S|12|50.53|0|12
C|ICSH|20250703|10:53:20.987953|S|88|50.53|0|88
C|ICSH|20250703|10:55:23.970232|S|60|50.53|0|60
C|ICSH|20250703|10:56:55.025210|S|130|50.54|0|130
C|ICSH|20250703|10:57:07.390937|S|1|50.54|0|1
C|ICSH|20250703|10:57:07.390937|S|176|50.54|0|176
C|ICSH|20250703|10:57:07.901932|S|193|50.54|0|193
C|ICSH|20250703|10:57:26.756303|S|100|50.53|0|100
C|ICSH|20250703|11:08:57.407325|S|100|50.53|0|100
C|ICSH|20250703|11:10:23.672568|S|133|50.535|0|133
C|ICSH|20250703|11:11:44.560286|S|90|50.53|0|90
C|ICSH|20250703|11:12:04.526745|S|10|50.53|0|10
C|ICSH|20250703|11:12:56.955024|S|184|50.535|0|184
C|ICSH|20250703|11:15:00.532644|S|100|50.535|0|100
C|ICSH|20250703|11:15:21.921164|S|37|50.53|0|37
C|ICSH|20250703|11:16:42.462712|S|100|50.535|0|100
C|ICSH|20250703|11:17:22.640322|S|34|50.53|0|34
C|ICSH|20250703|11:20:08.102171|S|200|50.535|0|200
C|ICSH|20250703|11:21:45.219881|S|300|50.53|0|300
C|ICSH|20250703|11:21:45.219881|S|100|50.53|0|100
C|ICSH|20250703|11:25:22.900922|S|100|50.53|0|100
C|ICSH|20250703|11:26:04.743287|S|94|50.53|0|94
C|ICSH|20250703|11:26:14.638538|S|100|50.53|0|100
C|ICSH|20250703|11:28:32.924362|S|139|50.535|0|139
C|ICSH|20250703|11:32:48.602383|S|100|50.535|0|100
C|ICSH|20250703|11:39:24.098023|S|127|50.535|0|127
C|ICSH|20250703|11:39:29.608298|S|166|50.535|0|166
C|ICSH|20250703|11:42:19.768369|S|100|50.535|0|100
C|ICSH|20250703|11:42:38.634587|S|200|50.535|0|200
C|ICSH|20250703|11:49:14.018452|S|158|50.535|0|158
C|ICSH|20250703|11:50:41.474681|S|166|50.535|0|166
C|ICSH|20250703|11:56:14.235531|S|27|50.535|0|27
C|ICSH|20250703|12:05:12.016739|S|100|50.54|0|100
C|ICSH|20250703|12:05:19.569540|S|100|50.54|0|100
C|ICSH|20250703|12:32:19.783402|S|173|50.54|0|173
C|ICSH|20250703|12:36:25.976801|S|300|50.53|0|300
C|ICSH|20250703|12:36:25.976801|S|1200|50.53|0|1200
C|ICSH|20250703|12:39:53.759825|S|100|50.53|0|100
C|ICSH|20250703|12:44:02.792431|S|100|50.53|0|100
C|ICSH|20250703|12:44:02.792432|S|100|50.53|0|100
C|ICSH|20250703|12:48:33.336307|S|57|50.535|0|57
C|ICSH|20250703|12:48:55.011964|S|100|50.53|0|100
C|ICSH|20250703|12:49:53.427645|S|300|50.535|0|300
C|ICSH|20250703|12:49:53.669818|S|200|50.535|0|200
C|ICSH|20250703|12:49:59.191390|S|100|50.535|0|100
C|ICSH|20250703|12:51:28.176505|S|100|50.53|0|100
C|ICSH|20250703|12:51:54.432012|S|52|50.53|0|52
C|ICSH|20250703|12:54:01.885362|S|148|50.53|0|148
C|ICSH|20250703|12:55:07.931702|S|200|50.53|0|200
C|ICSH|20250703|12:56:30.015178|S|200|50.53|0|200
C|ICSH|20250703|12:57:31.110086|S|1800|50.53|0|1800
C|ICSH|20250703|12:57:31.110086|S|100|50.53|0|100
C|ICSH|20250703|12:58:13.925592|S|200|50.53|0|200
C|ICSH|20250703|12:58:41.908744|S|200|50.53|0|200
C|ICSH|20250703|12:59:04.010496|S|200|50.53|0|200
C|ICSH|20250703|12:59:16.013884|S|200|50.53|0|200
C|ICSH|20250703|12:59:25.011771|S|200|50.53|0|200
C|ICSH|20250703|12:59:32.010322|S|200|50.53|0|200
C|ICUI|20250703|09:55:49.149126|S|100|136.02|0|100
C|ICUI|20250703|11:54:25.065548|S|3|135.17|0|3
C|ICUI|20250703|11:54:56.718794|S|3|135.2|0|3
C|ICUI|20250703|11:57:55.157469|S|17|134.94|0|17
C|ICUI|20250703|12:35:09.073319|S|2|135.32|0|2
C|ICUI|20250703|12:35:09.073380|S|2|135.32|0|2
C|ICVT|20250703|12:57:55.047559|S|100|90.28|0|100
C|IDA|20250703|11:46:09.230170|S|2|115.93|0|2
C|IDA|20250703|11:52:16.123075|S|6|115.99|0|6
C|IDCC|20250703|09:31:00.581573|S|6|222.51|0|6
C|IDCC|20250703|10:03:25.239190|S|7|226.36|0|7
C|IDCC|20250703|10:04:42.904437|S|1|226.36|0|1
C|IDCC|20250703|12:29:54.699516|S|1|225.07|0|1
C|IDCC|20250703|12:39:54.346373|S|1|225.35|0|1
C|IDEF|20250703|11:46:36.945961|S|800|28.04|0|800
C|IDEV|20250703|10:33:59.349962|S|80|76.115|0|80
C|IDEV|20250703|11:48:38.915907|S|100|76.295|0|100
C|IDEV|20250703|11:49:00.989578|S|100|76.29|0|100
C|IDMO|20250703|11:32:56.848221|S|26|50.79|0|26
C|IDMO|20250703|12:21:44.628294|S|100|50.71|0|100
C|IDMO|20250703|12:21:44.628295|S|100|50.7|0|100
C|IDMO|20250703|12:21:45.133507|S|100|50.7|0|100
C|IDMO|20250703|12:21:45.133507|S|100|50.69|0|100
C|IDMO|20250703|12:21:46.174548|S|100|50.7|0|100
C|IDR|20250703|11:43:47.634713|S|100|12.96|0|100
C|IDR|20250703|12:59:49.744005|S|1|13.045|0|1
C|IDT|20250703|12:53:06.604787|S|4|69.89|0|4
C|IDV|20250703|09:40:02.483310|S|100|34.86|0|100
C|IDV|20250703|09:40:02.772369|S|100|34.86|0|100
C|IDV|20250703|09:40:03.126220|S|100|34.86|0|100
C|IDV|20250703|09:40:03.126613|S|100|34.86|0|100
C|IDV|20250703|09:41:55.424139|S|100|34.87|0|100
C|IDV|20250703|09:41:57.048313|S|100|34.87|0|100
C|IDV|20250703|09:41:59.710254|S|100|34.87|0|100
C|IDV|20250703|09:42:00.328639|S|100|34.87|0|100
C|IDV|20250703|09:46:49.780046|S|100|34.87|0|100
C|IDV|20250703|09:46:50.247321|S|100|34.87|0|100
C|IDV|20250703|09:46:50.247463|S|100|34.87|0|100
C|IDV|20250703|09:46:50.727660|S|100|34.87|0|100
C|IDV|20250703|09:48:56.019206|S|17|34.88|0|17
C|IDV|20250703|09:52:39.087886|S|17|34.89|0|17
C|IDV|20250703|09:56:20.064479|S|70|34.91|0|70
C|IDV|20250703|10:02:13.057063|S|100|34.91|0|100
C|IDV|20250703|10:04:08.268374|S|100|34.88|0|100
C|IDV|20250703|10:06:12.392781|S|100|34.87|0|100
C|IDV|20250703|10:06:12.452012|S|100|34.87|0|100
C|IDV|20250703|10:06:12.531106|S|100|34.87|0|100
C|IDV|20250703|10:06:13.031729|S|100|34.87|0|100
C|IDV|20250703|10:08:00.372969|S|100|34.87|0|100
C|IDV|20250703|10:17:20.543290|S|100|34.82|0|100
C|IDV|20250703|10:24:23.068075|S|100|34.82|0|100
C|IDV|20250703|10:34:00.171414|S|100|34.82|0|100
C|IDV|20250703|10:34:00.171427|S|100|34.82|0|100
C|IDV|20250703|10:35:25.203132|S|100|34.83|0|100
C|IDV|20250703|10:37:14.881664|S|100|34.84|0|100
C|IDV|20250703|10:44:53.639076|S|100|34.83|0|100
C|IDV|20250703|10:44:54.668405|S|100|34.83|0|100
C|IDV|20250703|10:45:47.255538|S|100|34.83|0|100
C|IDV|20250703|10:46:54.388077|S|100|34.82|0|100
C|IDV|20250703|10:54:08.897210|S|300|34.84|0|300
C|IDV|20250703|11:00:04.277029|S|300|34.83|0|300
C|IDV|20250703|11:00:04.577405|S|300|34.83|0|300
C|IDV|20250703|11:00:05.487502|S|300|34.83|0|300
C|IDV|20250703|11:04:42.176865|S|300|34.81|0|300
C|IDV|20250703|11:04:42.177091|S|300|34.81|0|300
C|IDV|20250703|11:28:07.281699|S|300|34.85|0|300
C|IDV|20250703|11:52:03.182573|S|40|34.88|0|40
C|IDV|20250703|12:27:23.816855|S|57|34.84|0|57
C|IDV|20250703|12:42:29.509608|S|39|34.86|0|39
C|IDV|20250703|12:45:44.728564|S|7|34.85|0|7
C|IDV|20250703|12:49:40.209380|S|7|34.84|0|7
C|IDV|20250703|12:51:19.780515|S|6|34.84|0|6
C|IDV|20250703|12:51:22.760536|S|3|34.84|0|3
C|IDV|20250703|12:52:54.068430|S|3|34.84|0|3
C|IDV|20250703|12:53:00.383756|S|10|34.84|0|10
C|IDV|20250703|12:53:15.600362|S|3|34.83|0|3
C|IDV|20250703|12:59:03.452844|S|3|34.87|0|3
C|IDVO|20250703|10:22:15.270323|S|30|34.42|0|30
C|IDVO|20250703|10:24:28.485985|S|72|34.42|0|72
C|IDVO|20250703|12:26:08.687328|S|100|34.42|0|100
C|IDVO|20250703|12:48:37.671080|S|20|34.44|0|20
C|IDXX|20250703|09:30:00.201645|S|100|538.04|0|100
C|IDXX|20250703|11:12:04.474805|S|14|543.98|0|14
C|IDXX|20250703|11:12:04.474805|S|50|543.98|0|50
C|IDXX|20250703|11:32:14.415289|S|35|543.98|0|35
C|IDXX|20250703|12:02:40.058569|S|8|545.59|0|8
C|IDXX|20250703|12:06:50.925484|S|16|545.19|0|16
C|IDXX|20250703|12:22:38.612942|S|10|546.46|0|10
C|IDXX|20250703|12:29:09.825248|S|7|547.35|0|7
C|IDXX|20250703|12:34:05.753969|S|8|548.32|0|8
C|IDXX|20250703|12:44:29.783924|S|4|547.85|0|4
C|IDXX|20250703|12:44:53.797367|S|10|547.83|0|10
C|IDXX|20250703|12:48:09.886886|S|4|547.43|0|4
C|IDXX|20250703|12:50:05.179595|S|20|547.56|0|20
C|IDXX|20250703|12:50:05.179596|S|2|547.6|0|2
C|IDXX|20250703|12:58:08.255583|S|20|547.62|0|20
C|IDXX|20250703|12:59:50.103032|S|4|546.79|0|4
C|IDYA|20250703|12:44:32.178641|S|75|22.12|0|75
C|IDYA|20250703|12:59:30.762523|S|100|22.1|0|100
C|IDYA|20250703|12:59:30.762523|S|100|22.11|0|100
C|IE|20250703|11:00:39.568738|S|100|9.35|0|100
C|IE|20250703|11:47:25.403117|S|59|9.325|0|59
C|IE|20250703|12:59:50.025944|S|14|9.325|0|14
C|IEF|20250703|09:31:21.998469|S|100|94.77|0|100
C|IEF|20250703|09:31:21.998469|S|200|94.77|0|200
C|IEF|20250703|09:33:08.102193|S|100|94.77|0|100
C|IEF|20250703|09:33:10.169971|S|200|94.78|0|200
C|IEF|20250703|09:33:11.235772|S|200|94.78|0|200
C|IEF|20250703|09:33:18.972528|S|200|94.78|0|200
C|IEF|20250703|09:33:33.032312|S|1|94.79|0|1
C|IEF|20250703|09:35:26.573236|S|900|94.77|0|900
C|IEF|20250703|09:36:19.789417|S|100|94.76|0|100
C|IEF|20250703|09:36:19.809638|S|200|94.76|0|200
C|IEF|20250703|09:36:19.844123|S|200|94.76|0|200
C|IEF|20250703|09:36:19.874750|S|200|94.76|0|200
C|IEF|20250703|09:36:19.908275|S|100|94.76|0|100
C|IEF|20250703|09:36:19.908276|S|26|94.76|0|26
C|IEF|20250703|09:36:19.908276|S|23|94.76|0|23
C|IEF|20250703|09:38:38.357023|S|200|94.76|0|200
C|IEF|20250703|09:38:38.357023|S|12|94.76|0|12
C|IEF|20250703|09:38:38.357023|S|100|94.76|0|100
C|IEF|20250703|09:40:16.032738|S|100|94.765|0|100
C|IEF|20250703|09:40:43.751800|S|200|94.77|0|200
C|IEF|20250703|09:41:04.234018|S|300|94.765|0|300
C|IEF|20250703|09:41:05.058146|S|100|94.78|0|100
C|IEF|20250703|09:41:05.471677|S|400|94.79|0|400
C|IEF|20250703|09:41:05.471677|S|100|94.79|0|100
C|IEF|20250703|09:41:05.473038|S|500|94.79|0|500
C|IEF|20250703|09:41:05.474207|S|500|94.79|0|500
C|IEF|20250703|09:41:05.575413|S|200|94.79|0|200
C|IEF|20250703|09:41:05.575413|S|200|94.79|0|200
C|IEF|20250703|09:41:05.575414|S|100|94.79|0|100
C|IEF|20250703|09:41:05.664674|S|100|94.79|0|100
C|IEF|20250703|09:41:05.664675|S|400|94.79|0|400
C|IEF|20250703|09:41:05.695749|S|200|94.79|0|200
C|IEF|20250703|09:41:05.855912|S|200|94.79|0|200
C|IEF|20250703|09:41:05.855912|S|200|94.79|0|200
C|IEF|20250703|09:41:05.855912|S|100|94.79|0|100
C|IEF|20250703|09:41:05.857261|S|500|94.79|0|500
C|IEF|20250703|09:41:06.575058|S|500|94.79|0|500
C|IEF|20250703|09:41:06.576331|S|200|94.79|0|200
C|IEF|20250703|09:41:06.576331|S|300|94.79|0|300
C|IEF|20250703|09:41:06.577586|S|200|94.79|0|200
C|IEF|20250703|09:41:06.577586|S|200|94.79|0|200
C|IEF|20250703|09:41:06.577586|S|100|94.79|0|100
C|IEF|20250703|09:41:06.579993|S|200|94.79|0|200
C|IEF|20250703|09:41:07.049602|S|200|94.79|0|200
C|IEF|20250703|09:41:07.049602|S|200|94.79|0|200
C|IEF|20250703|09:41:07.049602|S|100|94.79|0|100
C|IEF|20250703|09:41:07.050983|S|500|94.79|0|500
C|IEF|20250703|09:41:07.052149|S|500|94.79|0|500
C|IEF|20250703|09:41:07.053302|S|200|94.79|0|200
C|IEF|20250703|09:41:07.053302|S|300|94.79|0|300
C|IEF|20250703|09:41:07.054550|S|100|94.79|0|100
C|IEF|20250703|09:41:07.215203|S|100|94.79|0|100
C|IEF|20250703|09:41:07.215203|S|200|94.79|0|200
C|IEF|20250703|09:41:07.215203|S|200|94.79|0|200
C|IEF|20250703|09:41:07.216536|S|500|94.79|0|500
C|IEF|20250703|09:41:07.627406|S|500|94.79|0|500
C|IEF|20250703|09:41:07.628679|S|200|94.79|0|200
C|IEF|20250703|09:41:07.628679|S|200|94.79|0|200
C|IEF|20250703|09:41:07.652933|S|200|94.79|0|200
C|IEF|20250703|09:41:29.634355|S|200|94.77|0|200
C|IEF|20250703|09:41:29.634355|S|100|94.77|0|100
C|IEF|20250703|09:41:29.637579|S|200|94.78|0|200
C|IEF|20250703|09:41:30.403054|S|200|94.77|0|200
C|IEF|20250703|09:41:30.404259|S|200|94.77|0|200
C|IEF|20250703|09:41:31.030219|S|300|94.77|0|300
C|IEF|20250703|09:41:31.031462|S|100|94.77|0|100
C|IEF|20250703|09:41:31.564072|S|200|94.77|0|200
C|IEF|20250703|09:41:31.595107|S|200|94.77|0|200
C|IEF|20250703|09:41:31.595107|S|100|94.77|0|100
C|IEF|20250703|09:41:31.608384|S|100|94.77|0|100
C|IEF|20250703|09:41:45.873520|S|52|94.78|0|52
C|IEF|20250703|09:41:46.124031|S|400|94.775|0|400
C|IEF|20250703|09:41:47.390506|S|500|94.79|0|500
C|IEF|20250703|09:41:47.391865|S|500|94.79|0|500
C|IEF|20250703|09:41:47.393083|S|300|94.79|0|300
C|IEF|20250703|09:41:47.393084|S|200|94.79|0|200
C|IEF|20250703|09:41:47.394578|S|300|94.79|0|300
C|IEF|20250703|09:41:47.428448|S|200|94.79|0|200
C|IEF|20250703|09:41:47.428448|S|100|94.79|0|100
C|IEF|20250703|09:41:47.610682|S|200|94.79|0|200
C|IEF|20250703|09:41:47.610682|S|200|94.79|0|200
C|IEF|20250703|09:41:47.611966|S|400|94.79|0|400
C|IEF|20250703|09:41:47.899638|S|300|94.79|0|300
C|IEF|20250703|09:41:47.900934|S|400|94.79|0|400
C|IEF|20250703|09:41:49.608675|S|300|94.79|0|300
C|IEF|20250703|09:41:49.609969|S|100|94.79|0|100
C|IEF|20250703|09:41:49.609969|S|300|94.79|0|300
C|IEF|20250703|09:41:49.665193|S|300|94.79|0|300
C|IEF|20250703|09:41:49.665193|S|100|94.79|0|100
C|IEF|20250703|09:41:49.666644|S|100|94.79|0|100
C|IEF|20250703|09:41:50.595230|S|200|94.79|0|200
C|IEF|20250703|09:41:50.616361|S|400|94.79|0|400
C|IEF|20250703|09:41:51.999272|S|300|94.79|0|300
C|IEF|20250703|09:41:52.000488|S|400|94.79|0|400
C|IEF|20250703|09:41:52.333239|S|400|94.79|0|400
C|IEF|20250703|09:41:52.334432|S|200|94.79|0|200
C|IEF|20250703|09:41:52.334432|S|100|94.79|0|100
C|IEF|20250703|09:41:52.336099|S|100|94.79|0|100
C|IEF|20250703|09:41:54.804085|S|500|94.785|0|500
C|IEF|20250703|09:41:59.963945|S|100|94.79|0|100
C|IEF|20250703|09:41:59.963945|S|400|94.79|0|400
C|IEF|20250703|09:42:02.718323|S|400|94.79|0|400
C|IEF|20250703|09:42:02.718324|S|100|94.79|0|100
C|IEF|20250703|09:42:05.679536|S|400|94.785|0|400
C|IEF|20250703|09:42:05.679536|S|100|94.79|0|100
C|IEF|20250703|09:42:19.686688|S|200|94.79|0|200
C|IEF|20250703|09:42:23.688055|S|500|94.79|0|500
C|IEF|20250703|09:42:25.689438|S|100|94.79|0|100
C|IEF|20250703|09:42:25.689438|S|400|94.79|0|400
C|IEF|20250703|09:42:27.690925|S|400|94.785|0|400
C|IEF|20250703|09:42:27.690925|S|100|94.79|0|100
C|IEF|20250703|09:42:31.692481|S|100|94.785|0|100
C|IEF|20250703|09:42:31.692481|S|400|94.785|0|400
C|IEF|20250703|09:42:33.694037|S|300|94.79|0|300
C|IEF|20250703|09:42:33.694038|S|200|94.79|0|200
C|IEF|20250703|09:42:37.695550|S|400|94.785|0|400
C|IEF|20250703|09:42:37.695550|S|100|94.79|0|100
C|IEF|20250703|09:42:39.697070|S|100|94.79|0|100
C|IEF|20250703|09:42:39.697070|S|400|94.79|0|400
C|IEF|20250703|09:42:41.698577|S|400|94.785|0|400
C|IEF|20250703|09:42:41.698577|S|100|94.79|0|100
C|IEF|20250703|09:42:45.700165|S|200|94.79|0|200
C|IEF|20250703|09:42:45.700166|S|100|94.79|0|100
C|IEF|20250703|09:42:45.700166|S|200|94.79|0|200
C|IEF|20250703|09:42:47.701813|S|300|94.79|0|300
C|IEF|20250703|09:42:47.701813|S|200|94.79|0|200
C|IEF|20250703|09:42:49.703328|S|500|94.79|0|500
C|IEF|20250703|09:42:53.704743|S|500|94.79|0|500
C|IEF|20250703|09:42:55.706159|S|500|94.79|0|500
C|IEF|20250703|09:43:01.708984|S|322|94.79|0|322
C|IEF|20250703|09:43:07.711954|S|152|94.79|0|152
C|IEF|20250703|09:43:15.716315|S|188|94.79|0|188
C|IEF|20250703|09:43:15.716315|S|200|94.79|0|200
C|IEF|20250703|09:43:15.716315|S|112|94.79|0|112
C|IEF|20250703|09:43:19.307511|S|5|94.78|0|5
C|IEF|20250703|09:43:19.307511|S|1|94.78|0|1
C|IEF|20250703|09:43:19.307511|S|1|94.78|0|1
C|IEF|20250703|09:43:19.719071|S|200|94.79|0|200
C|IEF|20250703|09:43:19.719071|S|100|94.79|0|100
C|IEF|20250703|09:43:19.719071|S|200|94.79|0|200
C|IEF|20250703|09:43:29.723834|S|200|94.8|0|200
C|IEF|20250703|09:43:29.723834|S|200|94.8|0|200
C|IEF|20250703|09:43:29.723834|S|100|94.8|0|100
C|IEF|20250703|09:43:31.725368|S|396|94.8|0|396
C|IEF|20250703|09:43:31.725368|S|104|94.8|0|104
C|IEF|20250703|09:43:33.726825|S|200|94.8|0|200
C|IEF|20250703|09:43:33.726825|S|200|94.8|0|200
C|IEF|20250703|09:43:37.728268|S|100|94.8|0|100
C|IEF|20250703|09:43:37.728268|S|200|94.8|0|200
C|IEF|20250703|09:43:37.728268|S|200|94.8|0|200
C|IEF|20250703|09:43:39.729867|S|500|94.795|0|500
C|IEF|20250703|09:43:55.738294|S|300|94.8|0|300
C|IEF|20250703|09:43:55.738294|S|200|94.8|0|200
C|IEF|20250703|09:43:59.739811|S|100|94.8|0|100
C|IEF|20250703|09:43:59.739811|S|200|94.8|0|200
C|IEF|20250703|09:43:59.739812|S|200|94.8|0|200
C|IEF|20250703|09:44:00.998716|S|200|94.8|0|200
C|IEF|20250703|09:44:01.741404|S|500|94.8|0|500
C|IEF|20250703|09:44:03.742757|S|400|94.8|0|400
C|IEF|20250703|09:44:03.742757|S|100|94.8|0|100
C|IEF|20250703|09:44:07.212778|S|400|94.8|0|400
C|IEF|20250703|09:44:07.212778|S|100|94.8|0|100
C|IEF|20250703|09:44:09.214286|S|400|94.8|0|400
C|IEF|20250703|09:44:09.214286|S|100|94.8|0|100
C|IEF|20250703|09:44:13.215750|S|400|94.8|0|400
C|IEF|20250703|09:44:13.215750|S|100|94.8|0|100
C|IEF|20250703|09:44:15.217280|S|400|94.8|0|400
C|IEF|20250703|09:44:15.217280|S|100|94.8|0|100
C|IEF|20250703|09:44:17.973919|S|100|94.8|0|100
C|IEF|20250703|09:44:17.973919|S|400|94.8|0|400
C|IEF|20250703|09:44:20.412815|S|400|94.8|0|400
C|IEF|20250703|09:44:20.412815|S|100|94.8|0|100
C|IEF|20250703|09:44:40.420401|S|200|94.8|0|200
C|IEF|20250703|09:44:40.420401|S|900|94.8|0|900
C|IEF|20250703|09:44:48.426213|S|144|94.81|0|144
C|IEF|20250703|09:44:48.426213|S|200|94.81|0|200
C|IEF|20250703|09:44:48.426213|S|156|94.81|0|156
C|IEF|20250703|09:44:50.427840|S|44|94.81|0|44
C|IEF|20250703|09:44:50.427840|S|200|94.81|0|200
C|IEF|20250703|09:45:02.866589|S|200|94.8|0|200
C|IEF|20250703|09:45:09.403849|S|900|94.805|0|900
C|IEF|20250703|09:45:09.403849|S|400|94.805|0|400
C|IEF|20250703|09:45:13.124777|S|200|94.81|0|200
C|IEF|20250703|09:45:13.124777|S|900|94.81|0|900
C|IEF|20250703|09:45:17.663801|S|200|94.81|0|200
C|IEF|20250703|09:45:20.762171|S|107|94.81|0|107
C|IEF|20250703|09:45:20.762203|S|93|94.81|0|93
C|IEF|20250703|09:45:57.533566|S|200|94.81|0|200
C|IEF|20250703|09:46:34.022340|S|900|94.83|0|900
C|IEF|20250703|09:46:40.420385|S|100|94.82|0|100
C|IEF|20250703|09:47:00.007132|S|5|94.82|0|5
C|IEF|20250703|09:47:00.572819|S|5|94.81|0|5
C|IEF|20250703|09:47:08.484601|S|900|94.81|0|900
C|IEF|20250703|09:47:34.817476|S|300|94.81|0|300
C|IEF|20250703|09:47:34.819704|S|200|94.8|0|200
C|IEF|20250703|09:47:34.822280|S|100|94.8|0|100
C|IEF|20250703|09:48:25.203604|S|300|94.78|0|300
C|IEF|20250703|09:48:25.203604|S|314|94.78|0|314
C|IEF|20250703|09:48:25.203604|S|100|94.78|0|100
C|IEF|20250703|09:48:25.203604|S|5|94.78|0|5
C|IEF|20250703|09:48:27.780934|S|100|94.78|0|100
C|IEF|20250703|09:48:31.020227|S|200|94.77|0|200
C|IEF|20250703|09:48:31.780081|S|200|94.78|0|200
C|IEF|20250703|09:48:42.460652|S|200|94.78|0|200
C|IEF|20250703|09:48:42.460652|S|300|94.78|0|300
C|IEF|20250703|09:49:13.698843|S|900|94.78|0|900
C|IEF|20250703|09:49:21.299043|S|100|94.78|0|100
C|IEF|20250703|09:49:40.228049|S|700|94.77|0|700
C|IEF|20250703|09:49:58.978526|S|900|94.77|0|900
C|IEF|20250703|09:50:05.717996|S|500|94.78|0|500
C|IEF|20250703|09:50:05.719301|S|400|94.78|0|400
C|IEF|20250703|09:50:05.719301|S|100|94.78|0|100
C|IEF|20250703|09:50:05.720550|S|500|94.78|0|500
C|IEF|20250703|09:50:05.721745|S|400|94.78|0|400
C|IEF|20250703|09:50:05.721745|S|100|94.78|0|100
C|IEF|20250703|09:50:05.722996|S|400|94.78|0|400
C|IEF|20250703|09:50:05.722996|S|100|94.78|0|100
C|IEF|20250703|09:50:05.724226|S|300|94.78|0|300
C|IEF|20250703|09:50:05.724226|S|200|94.78|0|200
C|IEF|20250703|09:50:05.725507|S|300|94.78|0|300
C|IEF|20250703|09:50:05.725508|S|94|94.78|0|94
C|IEF|20250703|09:50:07.384060|S|100|94.78|0|100
C|IEF|20250703|09:50:20.706149|S|200|94.78|0|200
C|IEF|20250703|09:50:30.389502|S|200|94.78|0|200
C|IEF|20250703|09:51:19.836249|S|100|94.78|0|100
C|IEF|20250703|09:51:19.858578|S|200|94.79|0|200
C|IEF|20250703|09:51:19.892428|S|100|94.79|0|100
C|IEF|20250703|09:51:19.892475|S|100|94.79|0|100
C|IEF|20250703|09:51:19.892519|S|700|94.79|0|700
C|IEF|20250703|09:51:39.664059|S|3|94.77|0|3
C|IEF|20250703|09:51:45.414034|S|5|94.76|0|5
C|IEF|20250703|09:51:56.821284|S|100|94.77|0|100
C|IEF|20250703|09:51:56.837440|S|100|94.77|0|100
C|IEF|20250703|09:51:56.912333|S|100|94.77|0|100
C|IEF|20250703|09:51:57.607536|S|100|94.77|0|100
C|IEF|20250703|09:51:58.189982|S|3|94.77|0|3
C|IEF|20250703|09:54:10.945589|S|500|94.75|0|500
C|IEF|20250703|09:54:10.945640|S|400|94.75|0|400
C|IEF|20250703|09:55:39.443822|S|300|94.75|0|300
C|IEF|20250703|09:55:39.443822|S|100|94.75|0|100
C|IEF|20250703|09:56:14.529628|S|300|94.77|0|300
C|IEF|20250703|09:56:14.530983|S|500|94.77|0|500
C|IEF|20250703|09:56:14.532229|S|100|94.77|0|100
C|IEF|20250703|09:56:14.532229|S|400|94.77|0|400
C|IEF|20250703|09:56:14.533660|S|200|94.77|0|200
C|IEF|20250703|09:56:14.533660|S|300|94.77|0|300
C|IEF|20250703|09:56:14.535047|S|97|94.77|0|97
C|IEF|20250703|09:56:14.535047|S|300|94.77|0|300
C|IEF|20250703|09:56:54.227357|S|55|94.76|0|55
C|IEF|20250703|09:57:33.203246|S|100|94.75|0|100
C|IEF|20250703|09:58:20.557436|S|200|94.74|0|200
C|IEF|20250703|09:58:20.557436|S|200|94.74|0|200
C|IEF|20250703|09:59:03.404808|S|100|94.75|0|100
C|IEF|20250703|09:59:03.443318|S|200|94.75|0|200
C|IEF|20250703|09:59:09.728779|S|200|94.75|0|200
C|IEF|20250703|10:00:00.009335|S|340|94.75|0|340
C|IEF|20250703|10:00:00.009348|S|23|94.75|0|23
C|IEF|20250703|10:00:00.022827|S|10|94.74|0|10
C|IEF|20250703|10:00:01.182925|S|100|94.73|0|100
C|IEF|20250703|10:00:05.392233|S|900|94.74|0|900
C|IEF|20250703|10:00:05.768175|S|700|94.75|0|700
C|IEF|20250703|10:00:11.782853|S|100|94.76|0|100
C|IEF|20250703|10:00:11.784530|S|600|94.77|0|600
C|IEF|20250703|10:00:11.811293|S|200|94.77|0|200
C|IEF|20250703|10:00:12.103775|S|200|94.77|0|200
C|IEF|20250703|10:00:12.123976|S|200|94.77|0|200
C|IEF|20250703|10:00:12.363087|S|200|94.77|0|200
C|IEF|20250703|10:00:17.386741|S|900|94.79|0|900
C|IEF|20250703|10:00:17.387336|S|877|94.79|0|877
C|IEF|20250703|10:00:17.387359|S|23|94.79|0|23
C|IEF|20250703|10:00:17.429582|S|200|94.79|0|200
C|IEF|20250703|10:00:18.137104|S|200|94.78|0|200
C|IEF|20250703|10:00:20.477528|S|800|94.8|0|800
C|IEF|20250703|10:00:23.563959|S|100|94.79|0|100
C|IEF|20250703|10:00:34.097321|S|800|94.8|0|800
C|IEF|20250703|10:01:09.684753|S|100|94.77|0|100
C|IEF|20250703|10:01:18.082735|S|800|94.77|0|800
C|IEF|20250703|10:01:28.535576|S|100|94.76|0|100
C|IEF|20250703|10:02:11.282984|S|800|94.76|0|800
C|IEF|20250703|10:02:12.221605|S|388|94.77|0|388
C|IEF|20250703|10:02:21.894452|S|200|94.78|0|200
C|IEF|20250703|10:02:21.894452|S|100|94.78|0|100
C|IEF|20250703|10:02:22.009915|S|200|94.78|0|200
C|IEF|20250703|10:02:22.009915|S|100|94.78|0|100
C|IEF|20250703|10:02:22.011315|S|200|94.78|0|200
C|IEF|20250703|10:02:22.076931|S|200|94.78|0|200
C|IEF|20250703|10:02:22.358577|S|200|94.78|0|200
C|IEF|20250703|10:02:22.365286|S|200|94.78|0|200
C|IEF|20250703|10:02:22.366437|S|200|94.78|0|200
C|IEF|20250703|10:02:23.083331|S|100|94.78|0|100
C|IEF|20250703|10:02:23.083349|S|100|94.78|0|100
C|IEF|20250703|10:02:23.836704|S|500|94.79|0|500
C|IEF|20250703|10:02:23.837879|S|500|94.79|0|500
C|IEF|20250703|10:02:23.839039|S|200|94.79|0|200
C|IEF|20250703|10:02:23.839039|S|300|94.79|0|300
C|IEF|20250703|10:02:23.840321|S|500|94.79|0|500
C|IEF|20250703|10:02:23.841513|S|100|94.79|0|100
C|IEF|20250703|10:02:23.841513|S|200|94.79|0|200
C|IEF|20250703|10:02:23.841513|S|200|94.79|0|200
C|IEF|20250703|10:02:25.843006|S|300|94.785|0|300
C|IEF|20250703|10:03:02.041831|S|200|94.78|0|200
C|IEF|20250703|10:03:14.547072|S|100|94.77|0|100
C|IEF|20250703|10:03:14.547072|S|300|94.77|0|300
C|IEF|20250703|10:03:40.597400|S|800|94.75|0|800
C|IEF|20250703|10:03:41.305505|S|500|94.76|0|500
C|IEF|20250703|10:03:41.306807|S|300|94.76|0|300
C|IEF|20250703|10:03:42.259164|S|300|94.76|0|300
C|IEF|20250703|10:03:42.260362|S|200|94.76|0|200
C|IEF|20250703|10:03:42.260362|S|100|94.76|0|100
C|IEF|20250703|10:04:07.019635|S|900|94.75|0|900
C|IEF|20250703|10:04:39.728968|S|900|94.73|0|900
C|IEF|20250703|10:04:59.278537|S|900|94.73|0|900
C|IEF|20250703|10:05:50.008619|S|100|94.72|0|100
C|IEF|20250703|10:05:50.008620|S|300|94.72|0|300
C|IEF|20250703|10:06:12.360884|S|900|94.73|0|900
C|IEF|20250703|10:06:24.239723|S|100|94.73|0|100
C|IEF|20250703|10:06:24.239760|S|23|94.73|0|23
C|IEF|20250703|10:06:35.766953|S|83|94.73|0|83
C|IEF|20250703|10:06:37.222317|S|100|94.73|0|100
C|IEF|20250703|10:06:49.868967|S|300|94.73|0|300
C|IEF|20250703|10:07:07.548487|S|800|94.72|0|800
C|IEF|20250703|10:07:07.548575|S|100|94.72|0|100
C|IEF|20250703|10:07:30.903814|S|519|94.72|0|519
C|IEF|20250703|10:08:19.006831|S|100|94.74|0|100
C|IEF|20250703|10:08:19.029928|S|100|94.74|0|100
C|IEF|20250703|10:08:19.029945|S|100|94.74|0|100
C|IEF|20250703|10:08:19.050192|S|100|94.74|0|100
C|IEF|20250703|10:08:19.050206|S|100|94.74|0|100
C|IEF|20250703|10:08:19.070483|S|200|94.74|0|200
C|IEF|20250703|10:09:17.594997|S|100|94.72|0|100
C|IEF|20250703|10:09:17.594998|S|900|94.72|0|900
C|IEF|20250703|10:10:11.141728|S|475|94.71|0|475
C|IEF|20250703|10:11:38.768240|S|20|94.71|0|20
C|IEF|20250703|10:11:38.768259|S|80|94.71|0|80
C|IEF|20250703|10:13:26.306764|S|100|94.69|0|100
C|IEF|20250703|10:15:09.049611|S|100|94.68|0|100
C|IEF|20250703|10:17:31.702588|S|100|94.64|0|100
C|IEF|20250703|10:18:02.084084|S|100|94.65|0|100
C|IEF|20250703|10:18:02.119861|S|200|94.65|0|200
C|IEF|20250703|10:20:30.549210|S|700|94.66|0|700
C|IEF|20250703|10:21:24.232617|S|20|94.65|0|20
C|IEF|20250703|10:21:49.910885|S|100|94.65|0|100
C|IEF|20250703|10:21:49.910885|S|18|94.65|0|18
C|IEF|20250703|10:21:59.044518|S|100|94.65|0|100
C|IEF|20250703|10:23:33.400890|S|100|94.64|0|100
C|IEF|20250703|10:23:33.400907|S|28|94.64|0|28
C|IEF|20250703|10:24:54.135708|S|30|94.66|0|30
C|IEF|20250703|10:24:54.135708|S|300|94.66|0|300
C|IEF|20250703|10:24:54.135708|S|100|94.66|0|100
C|IEF|20250703|10:25:20.691141|S|200|94.66|0|200
C|IEF|20250703|10:26:33.589320|S|300|94.69|0|300
C|IEF|20250703|10:26:33.589320|S|200|94.69|0|200
C|IEF|20250703|10:26:33.590270|S|100|94.69|0|100
C|IEF|20250703|10:26:33.590338|S|10|94.69|0|10
C|IEF|20250703|10:26:42.227308|S|100|94.7|0|100
C|IEF|20250703|10:26:52.975238|S|200|94.71|0|200
C|IEF|20250703|10:26:52.976539|S|400|94.71|0|400
C|IEF|20250703|10:26:52.977787|S|200|94.71|0|200
C|IEF|20250703|10:30:00.026391|S|100|94.74|0|100
C|IEF|20250703|10:30:36.636080|S|200|94.74|0|200
C|IEF|20250703|10:30:50.696703|S|100|94.74|0|100
C|IEF|20250703|10:31:00.551822|S|100|94.735|0|100
C|IEF|20250703|10:31:20.951071|S|100|94.745|0|100
C|IEF|20250703|10:31:44.936320|S|100|94.745|0|100
C|IEF|20250703|10:31:52.826759|S|100|94.745|0|100
C|IEF|20250703|10:32:36.719958|S|100|94.75|0|100
C|IEF|20250703|10:32:49.738136|S|100|94.745|0|100
C|IEF|20250703|10:33:00.249310|S|64|94.75|0|64
C|IEF|20250703|10:33:02.585439|S|100|94.75|0|100
C|IEF|20250703|10:33:31.154757|S|45|94.74|0|45
C|IEF|20250703|10:33:31.154766|S|100|94.74|0|100
C|IEF|20250703|10:33:50.182947|S|7|94.75|0|7
C|IEF|20250703|10:34:16.771358|S|24|94.76|0|24
C|IEF|20250703|10:34:16.771376|S|16|94.76|0|16
C|IEF|20250703|10:34:26.355571|S|200|94.76|0|200
C|IEF|20250703|10:35:00.275467|S|200|94.76|0|200
C|IEF|20250703|10:35:23.435684|S|200|94.76|0|200
C|IEF|20250703|10:35:29.894333|S|400|94.75|0|400
C|IEF|20250703|10:35:29.894333|S|200|94.75|0|200
C|IEF|20250703|10:36:42.768424|S|100|94.74|0|100
C|IEF|20250703|10:36:42.768424|S|785|94.74|0|785
C|IEF|20250703|10:36:42.768424|S|400|94.74|0|400
C|IEF|20250703|10:39:38.591849|S|900|94.77|0|900
C|IEF|20250703|10:39:38.591849|S|200|94.77|0|200
C|IEF|20250703|10:40:44.550515|S|60|94.75|0|60
C|IEF|20250703|10:41:36.868222|S|30|94.74|0|30
C|IEF|20250703|10:42:44.816765|S|100|94.73|0|100
C|IEF|20250703|10:42:44.816766|S|300|94.73|0|300
C|IEF|20250703|10:44:37.995199|S|12|94.73|0|12
C|IEF|20250703|10:45:41.376870|S|300|94.77|0|300
C|IEF|20250703|10:45:51.077035|S|33|94.77|0|33
C|IEF|20250703|10:46:39.228384|S|900|94.77|0|900
C|IEF|20250703|10:46:57.876395|S|50|94.77|0|50
C|IEF|20250703|10:48:30.017176|S|12|94.76|0|12
C|IEF|20250703|10:51:20.599737|S|100|94.75|0|100
C|IEF|20250703|10:53:40.973563|S|10|94.77|0|10
C|IEF|20250703|10:53:40.973887|S|100|94.77|0|100
C|IEF|20250703|10:54:08.810512|S|10|94.75|0|10
C|IEF|20250703|10:54:08.812750|S|100|94.75|0|100
C|IEF|20250703|10:54:30.350767|S|100|94.74|0|100
C|IEF|20250703|10:54:30.350767|S|98|94.74|0|98
C|IEF|20250703|10:54:58.501700|S|900|94.76|0|900
C|IEF|20250703|10:56:50.010875|S|100|94.77|0|100
C|IEF|20250703|11:00:18.972550|S|100|94.81|0|100
C|IEF|20250703|11:00:18.993560|S|200|94.81|0|200
C|IEF|20250703|11:00:26.110125|S|700|94.805|0|700
C|IEF|20250703|11:00:26.110125|S|800|94.805|0|800
C|IEF|20250703|11:01:18.504976|S|100|94.805|0|100
C|IEF|20250703|11:01:33.350060|S|100|94.81|0|100
C|IEF|20250703|11:01:58.319765|S|500|94.8|0|500
C|IEF|20250703|11:02:01.131454|S|700|94.78|0|700
C|IEF|20250703|11:02:05.563163|S|500|94.78|0|500
C|IEF|20250703|11:02:12.210907|S|300|94.79|0|300
C|IEF|20250703|11:02:12.210907|S|700|94.79|0|700
C|IEF|20250703|11:02:22.271919|S|100|94.79|0|100
C|IEF|20250703|11:02:34.984717|S|200|94.795|0|200
C|IEF|20250703|11:02:51.025815|S|100|94.8|0|100
C|IEF|20250703|11:03:21.161108|S|100|94.805|0|100
C|IEF|20250703|11:03:24.763455|S|300|94.79|0|300
C|IEF|20250703|11:03:24.767854|S|100|94.8|0|100
C|IEF|20250703|11:03:34.991054|S|100|94.795|0|100
C|IEF|20250703|11:03:52.535305|S|100|94.8|0|100
C|IEF|20250703|11:03:52.535305|S|300|94.8|0|300
C|IEF|20250703|11:03:52.535305|S|300|94.8|0|300
C|IEF|20250703|11:04:15.433132|S|400|94.79|0|400
C|IEF|20250703|11:04:36.859512|S|100|94.78|0|100
C|IEF|20250703|11:04:49.406679|S|100|94.79|0|100
C|IEF|20250703|11:05:24.316065|S|100|94.79|0|100
C|IEF|20250703|11:05:51.645943|S|200|94.78|0|200
C|IEF|20250703|11:06:08.682032|S|100|94.78|0|100
C|IEF|20250703|11:06:28.835009|S|100|94.775|0|100
C|IEF|20250703|11:06:41.041333|S|300|94.78|0|300
C|IEF|20250703|11:06:41.041333|S|300|94.78|0|300
C|IEF|20250703|11:06:41.049934|S|100|94.78|0|100
C|IEF|20250703|11:07:00.980513|S|100|94.785|0|100
C|IEF|20250703|11:07:23.715923|S|197|94.79|0|197
C|IEF|20250703|11:07:23.715924|S|300|94.79|0|300
C|IEF|20250703|11:07:23.715924|S|3|94.79|0|3
C|IEF|20250703|11:07:36.702270|S|100|94.785|0|100
C|IEF|20250703|11:08:50.314746|S|300|94.77|0|300
C|IEF|20250703|11:09:02.281439|S|300|94.77|0|300
C|IEF|20250703|11:09:02.281439|S|100|94.77|0|100
C|IEF|20250703|11:09:02.286448|S|100|94.77|0|100
C|IEF|20250703|11:09:17.030242|S|100|94.77|0|100
C|IEF|20250703|11:09:28.813503|S|200|94.78|0|200
C|IEF|20250703|11:09:28.813503|S|200|94.78|0|200
C|IEF|20250703|11:09:52.015982|S|100|94.775|0|100
C|IEF|20250703|11:10:14.276174|S|100|94.775|0|100
C|IEF|20250703|11:10:29.962023|S|600|94.765|0|600
C|IEF|20250703|11:10:29.962023|S|600|94.77|0|600
C|IEF|20250703|11:10:29.962023|S|300|94.77|0|300
C|IEF|20250703|11:10:29.962024|S|700|94.77|0|700
C|IEF|20250703|11:10:38.914680|S|300|94.77|0|300
C|IEF|20250703|11:11:16.056852|S|300|94.79|0|300
C|IEF|20250703|11:12:25.747017|S|400|94.795|0|400
C|IEF|20250703|11:13:08.218296|S|800|94.79|0|800
C|IEF|20250703|11:13:26.656559|S|100|94.81|0|100
C|IEF|20250703|11:14:10.687408|S|300|94.82|0|300
C|IEF|20250703|11:14:34.200067|S|50|94.81|0|50
C|IEF|20250703|11:15:19.537525|S|57|94.83|0|57
C|IEF|20250703|11:17:18.927269|S|14|94.81|0|14
C|IEF|20250703|11:17:19.466362|S|6|94.81|0|6
C|IEF|20250703|11:17:21.155519|S|100|94.815|0|100
C|IEF|20250703|11:17:50.434816|S|100|94.8|0|100
C|IEF|20250703|11:18:09.171421|S|100|94.8|0|100
C|IEF|20250703|11:18:40.794226|S|100|94.8|0|100
C|IEF|20250703|11:18:43.779216|S|100|94.795|0|100
C|IEF|20250703|11:18:50.931623|S|100|94.8|0|100
C|IEF|20250703|11:18:50.931623|S|300|94.8|0|300
C|IEF|20250703|11:18:50.931623|S|100|94.8|0|100
C|IEF|20250703|11:19:08.776779|S|100|94.795|0|100
C|IEF|20250703|11:19:14.510077|S|100|94.795|0|100
C|IEF|20250703|11:19:54.813609|S|200|94.79|0|200
C|IEF|20250703|11:21:12.119367|S|300|94.8|0|300
C|IEF|20250703|11:21:12.119367|S|200|94.8|0|200
C|IEF|20250703|11:21:12.119367|S|100|94.8|0|100
C|IEF|20250703|11:21:12.119368|S|83|94.8|0|83
C|IEF|20250703|11:21:18.706646|S|200|94.8|0|200
C|IEF|20250703|11:21:29.245286|S|200|94.8|0|200
C|IEF|20250703|11:21:47.242435|S|100|94.795|0|100
C|IEF|20250703|11:22:07.870893|S|300|94.795|0|300
C|IEF|20250703|11:22:22.257033|S|100|94.8|0|100
C|IEF|20250703|11:22:51.791838|S|17|94.8|0|17
C|IEF|20250703|11:22:51.791892|S|38|94.8|0|38
C|IEF|20250703|11:22:51.792077|S|100|94.8|0|100
C|IEF|20250703|11:23:46.909007|S|100|94.805|0|100
C|IEF|20250703|11:24:09.169318|S|200|94.8|0|200
C|IEF|20250703|11:24:25.694379|S|400|94.81|0|400
C|IEF|20250703|11:24:54.146183|S|100|94.8|0|100
C|IEF|20250703|11:25:04.738779|S|200|94.8|0|200
C|IEF|20250703|11:25:19.185684|S|100|94.8|0|100
C|IEF|20250703|11:25:44.250042|S|100|94.8|0|100
C|IEF|20250703|11:26:05.473889|S|200|94.81|0|200
C|IEF|20250703|11:26:14.144967|S|100|94.8|0|100
C|IEF|20250703|11:26:15.738753|S|200|94.8|0|200
C|IEF|20250703|11:26:25.896139|S|300|94.79|0|300
C|IEF|20250703|11:26:57.470421|S|300|94.79|0|300
C|IEF|20250703|11:27:20.177540|S|100|94.79|0|100
C|IEF|20250703|11:27:35.004011|S|10|94.79|0|10
C|IEF|20250703|11:27:35.004011|S|90|94.79|0|90
C|IEF|20250703|11:28:16.753101|S|90|94.79|0|90
C|IEF|20250703|11:28:16.753101|S|300|94.79|0|300
C|IEF|20250703|11:28:16.753101|S|10|94.79|0|10
C|IEF|20250703|11:28:23.694522|S|100|94.785|0|100
C|IEF|20250703|11:28:33.746909|S|200|94.79|0|200
C|IEF|20250703|11:29:22.054532|S|300|94.78|0|300
C|IEF|20250703|11:29:28.091784|S|100|94.78|0|100
C|IEF|20250703|11:29:48.643215|S|100|94.78|0|100
C|IEF|20250703|11:29:57.202415|S|100|94.775|0|100
C|IEF|20250703|11:30:33.006723|S|100|94.795|0|100
C|IEF|20250703|11:30:40.761365|S|300|94.79|0|300
C|IEF|20250703|11:31:17.691577|S|100|94.8|0|100
C|IEF|20250703|11:31:46.005627|S|300|94.8|0|300
C|IEF|20250703|11:32:21.308299|S|100|94.8|0|100
C|IEF|20250703|11:32:40.754442|S|300|94.8|0|300
C|IEF|20250703|11:32:57.622396|S|100|94.795|0|100
C|IEF|20250703|11:33:05.185379|S|100|94.795|0|100
C|IEF|20250703|11:33:37.370321|S|200|94.79|0|200
C|IEF|20250703|11:33:37.378126|S|100|94.79|0|100
C|IEF|20250703|11:33:37.378126|S|100|94.79|0|100
C|IEF|20250703|11:34:20.764297|S|100|94.78|0|100
C|IEF|20250703|11:35:41.512346|S|400|94.78|0|400
C|IEF|20250703|11:37:47.084089|S|300|94.78|0|300
C|IEF|20250703|11:37:47.084089|S|700|94.78|0|700
C|IEF|20250703|11:37:47.084519|S|42|94.78|0|42
C|IEF|20250703|11:39:27.012626|S|100|94.81|0|100
C|IEF|20250703|11:39:27.012627|S|18|94.81|0|18
C|IEF|20250703|11:39:46.394959|S|200|94.82|0|200
C|IEF|20250703|11:39:46.621528|S|200|94.82|0|200
C|IEF|20250703|11:39:47.261587|S|200|94.82|0|200
C|IEF|20250703|11:39:47.309779|S|200|94.82|0|200
C|IEF|20250703|11:40:02.252702|S|200|94.83|0|200
C|IEF|20250703|11:40:02.405721|S|200|94.83|0|200
C|IEF|20250703|11:42:31.132285|S|200|94.84|0|200
C|IEF|20250703|11:43:04.626889|S|738|94.85|0|738
C|IEF|20250703|11:43:19.855504|S|900|94.85|0|900
C|IEF|20250703|11:43:22.121285|S|117|94.85|0|117
C|IEF|20250703|11:45:05.451849|S|100|94.85|0|100
C|IEF|20250703|11:45:05.744819|S|200|94.85|0|200
C|IEF|20250703|11:45:10.517533|S|200|94.85|0|200
C|IEF|20250703|11:45:40.430125|S|200|94.84|0|200
C|IEF|20250703|11:46:55.389426|S|300|94.83|0|300
C|IEF|20250703|11:46:55.389426|S|800|94.825|0|800
C|IEF|20250703|11:47:15.016537|S|60|94.81|0|60
C|IEF|20250703|11:49:03.241235|S|100|94.81|0|100
C|IEF|20250703|11:50:16.113563|S|100|94.79|0|100
C|IEF|20250703|11:50:29.936218|S|55|94.79|0|55
C|IEF|20250703|11:51:11.665779|S|400|94.79|0|400
C|IEF|20250703|11:52:09.150397|S|509|94.79|0|509
C|IEF|20250703|11:52:54.620298|S|42|94.79|0|42
C|IEF|20250703|11:55:49.555403|S|100|94.76|0|100
C|IEF|20250703|11:55:49.565956|S|55|94.76|0|55
C|IEF|20250703|11:56:24.591821|S|72|94.77|0|72
C|IEF|20250703|11:56:24.591821|S|200|94.77|0|200
C|IEF|20250703|11:57:49.552502|S|33|94.77|0|33
C|IEF|20250703|11:58:30.369474|S|100|94.77|0|100
C|IEF|20250703|11:58:30.369474|S|200|94.77|0|200
C|IEF|20250703|11:58:30.369474|S|300|94.77|0|300
C|IEF|20250703|12:00:04.516078|S|100|94.78|0|100
C|IEF|20250703|12:02:37.174752|S|38|94.76|0|38
C|IEF|20250703|12:02:37.174752|S|462|94.76|0|462
C|IEF|20250703|12:13:53.387174|S|14|94.78|0|14
C|IEF|20250703|12:15:38.649664|S|100|94.78|0|100
C|IEF|20250703|12:15:38.649664|S|900|94.78|0|900
C|IEF|20250703|12:15:41.234646|S|200|94.78|0|200
C|IEF|20250703|12:20:53.129795|S|14|94.77|0|14
C|IEF|20250703|12:23:55.873477|S|300|94.76|0|300
C|IEF|20250703|12:25:15.062980|S|100|94.78|0|100
C|IEF|20250703|12:28:03.030623|S|13|94.77|0|13
C|IEF|20250703|12:28:03.030624|S|587|94.77|0|587
C|IEF|20250703|12:30:53.401509|S|101|94.755|0|101
C|IEF|20250703|12:30:54.001943|S|1|94.75|0|1
C|IEF|20250703|12:34:08.027530|S|990|94.75|0|990
C|IEF|20250703|12:37:14.761613|S|65|94.74|0|65
C|IEF|20250703|12:37:36.801720|S|60|94.74|0|60
C|IEF|20250703|12:40:49.101042|S|900|94.72|0|900
C|IEF|20250703|12:41:29.504598|S|100|94.72|0|100
C|IEF|20250703|12:41:29.504708|S|27|94.72|0|27
C|IEF|20250703|12:42:08.571282|S|300|94.715|0|300
C|IEF|20250703|12:44:57.903438|S|76|94.74|0|76
C|IEF|20250703|12:46:14.872136|S|100|94.72|0|100
C|IEF|20250703|12:46:33.373700|S|25|94.72|0|25
C|IEF|20250703|12:46:33.373714|S|75|94.72|0|75
C|IEF|20250703|12:46:33.373715|S|10|94.72|0|10
C|IEF|20250703|12:47:23.569638|S|500|94.74|0|500
C|IEF|20250703|12:47:28.665318|S|500|94.75|0|500
C|IEF|20250703|12:49:49.231385|S|91|94.73|0|91
C|IEF|20250703|12:52:27.840023|S|100|94.73|0|100
C|IEF|20250703|12:52:27.840023|S|60|94.73|0|60
C|IEF|20250703|12:53:31.796318|S|100|94.735|0|100
C|IEF|20250703|12:53:31.797654|S|200|94.735|0|200
C|IEF|20250703|12:53:31.798925|S|100|94.735|0|100
C|IEF|20250703|12:53:42.895675|S|44|94.73|0|44
C|IEF|20250703|12:54:03.521532|S|1|94.73|0|1
C|IEF|20250703|12:54:05.319952|S|1|94.73|0|1
C|IEF|20250703|12:54:06.822745|S|1|94.73|0|1
C|IEF|20250703|12:54:07.120078|S|1|94.73|0|1
C|IEF|20250703|12:54:07.419711|S|1|94.73|0|1
C|IEF|20250703|12:54:07.719698|S|1|94.73|0|1
C|IEF|20250703|12:54:08.019595|S|1|94.73|0|1
C|IEF|20250703|12:55:34.753859|S|100|94.72|0|100
C|IEF|20250703|12:55:34.762932|S|25|94.72|0|25
C|IEF|20250703|12:55:34.763403|S|49|94.72|0|49
C|IEF|20250703|12:57:57.958514|S|100|94.74|0|100
C|IEF|20250703|12:58:50.838583|S|600|94.75|0|600
C|IEF|20250703|12:58:50.838624|S|300|94.75|0|300
C|IEF|20250703|12:59:02.318484|S|300|94.75|0|300
C|IEF|20250703|12:59:15.457697|S|100|94.76|0|100
C|IEF|20250703|12:59:32.133341|S|100|94.755|0|100
C|IEF|20250703|12:59:32.133351|S|100|94.755|0|100
C|IEF|20250703|12:59:40.201723|S|100|94.74|0|100
C|IEF|20250703|12:59:49.572074|S|400|94.735|0|400
C|IEF|20250703|12:59:49.851112|S|11|94.73|0|11
C|IEF|20250703|12:59:50.130648|S|11|94.73|0|11
C|IEF|20250703|12:59:50.411482|S|16|94.73|0|16
C|IEF|20250703|12:59:56.510811|S|1|94.72|0|1
C|IEF|20250703|12:59:56.510811|S|1|94.72|0|1
C|IEFA|20250703|09:32:09.665181|S|100|83.48|0|100
C|IEFA|20250703|09:32:35.746475|S|100|83.48|0|100
C|IEFA|20250703|09:36:35.953728|S|100|83.51|0|100
C|IEFA|20250703|09:36:52.491336|S|100|83.52|0|100
C|IEFA|20250703|09:37:14.814342|S|100|83.51|0|100
C|IEFA|20250703|09:38:39.106762|S|100|83.55|0|100
C|IEFA|20250703|09:39:38.616211|S|6|83.54|0|6
C|IEFA|20250703|09:39:55.216907|S|100|83.55|0|100
C|IEFA|20250703|09:43:26.242427|S|100|83.59|0|100
C|IEFA|20250703|09:50:14.101017|S|100|83.59|0|100
C|IEFA|20250703|09:50:14.101626|S|100|83.59|0|100
C|IEFA|20250703|09:50:28.040231|S|100|83.58|0|100
C|IEFA|20250703|09:50:28.040685|S|100|83.58|0|100
C|IEFA|20250703|09:50:28.088288|S|71|83.58|0|71
C|IEFA|20250703|09:51:02.168546|S|23|83.58|0|23
C|IEFA|20250703|09:51:02.381066|S|34|83.58|0|34
C|IEFA|20250703|09:51:02.381066|S|300|83.58|0|300
C|IEFA|20250703|09:51:11.153699|S|258|83.57|0|258
C|IEFA|20250703|09:51:45.797965|S|100|83.6|0|100
C|IEFA|20250703|09:51:48.375521|S|300|83.6|0|300
C|IEFA|20250703|09:51:54.280806|S|100|83.59|0|100
C|IEFA|20250703|09:53:27.014011|S|400|83.61|0|400
C|IEFA|20250703|09:53:46.859726|S|400|83.62|0|400
C|IEFA|20250703|09:54:02.633217|S|100|83.62|0|100
C|IEFA|20250703|09:54:02.633297|S|36|83.62|0|36
C|IEFA|20250703|09:54:11.920183|S|400|83.63|0|400
C|IEFA|20250703|09:54:14.534477|S|200|83.64|0|200
C|IEFA|20250703|09:54:14.534615|S|200|83.64|0|200
C|IEFA|20250703|09:54:14.534753|S|64|83.64|0|64
C|IEFA|20250703|09:54:14.688189|S|400|83.64|0|400
C|IEFA|20250703|09:54:32.201989|S|400|83.65|0|400
C|IEFA|20250703|09:54:52.486778|S|44|83.65|0|44
C|IEFA|20250703|10:00:07.420919|S|20|83.62|0|20
C|IEFA|20250703|10:00:37.099977|S|14|83.69|0|14
C|IEFA|20250703|10:02:43.822008|S|70|83.7|0|70
C|IEFA|20250703|10:03:00.054789|S|37|83.68|0|37
C|IEFA|20250703|10:03:00.054789|S|300|83.68|0|300
C|IEFA|20250703|10:03:46.380728|S|201|83.63|0|201
C|IEFA|20250703|10:10:44.819918|S|100|83.62|0|100
C|IEFA|20250703|10:11:00.382929|S|100|83.62|0|100
C|IEFA|20250703|10:13:08.141639|S|37|83.62|0|37
C|IEFA|20250703|10:13:33.340055|S|100|83.59|0|100
C|IEFA|20250703|10:14:34.064009|S|100|83.59|0|100
C|IEFA|20250703|10:14:36.066985|S|100|83.59|0|100
C|IEFA|20250703|10:14:40.533368|S|100|83.58|0|100
C|IEFA|20250703|10:14:43.421902|S|200|83.58|0|200
C|IEFA|20250703|10:18:20.082920|S|100|83.51|0|100
C|IEFA|20250703|10:18:30.090862|S|100|83.51|0|100
C|IEFA|20250703|10:21:31.281827|S|100|83.51|0|100
C|IEFA|20250703|10:21:31.282324|S|73|83.51|0|73
C|IEFA|20250703|10:22:31.937948|S|900|83.5|0|900
C|IEFA|20250703|10:23:58.821638|S|18|83.48|0|18
C|IEFA|20250703|10:24:31.778763|S|100|83.48|0|100
C|IEFA|20250703|10:24:56.721630|S|23|83.47|0|23
C|IEFA|20250703|10:25:10.799086|S|40|83.48|0|40
C|IEFA|20250703|10:26:21.622602|S|100|83.48|0|100
C|IEFA|20250703|10:26:52.421975|S|234|83.48|0|234
C|IEFA|20250703|10:27:58.398710|S|23|83.49|0|23
C|IEFA|20250703|10:27:58.398733|S|411|83.49|0|411
C|IEFA|20250703|10:33:06.050336|S|100|83.47|0|100
C|IEFA|20250703|10:33:06.051481|S|70|83.47|0|70
C|IEFA|20250703|10:33:30.097809|S|100|83.46|0|100
C|IEFA|20250703|10:33:38.927605|S|27|83.46|0|27
C|IEFA|20250703|10:36:07.326411|S|1000|83.51|0|1000
C|IEFA|20250703|10:36:28.193547|S|100|83.51|0|100
C|IEFA|20250703|10:36:28.195384|S|200|83.51|0|200
C|IEFA|20250703|10:36:34.613415|S|100|83.5|0|100
C|IEFA|20250703|10:36:34.613884|S|99|83.5|0|99
C|IEFA|20250703|10:36:43.366746|S|100|83.51|0|100
C|IEFA|20250703|10:36:43.366879|S|900|83.51|0|900
C|IEFA|20250703|10:36:59.735466|S|1000|83.52|0|1000
C|IEFA|20250703|10:37:04.324601|S|979|83.52|0|979
C|IEFA|20250703|10:42:18.308759|S|400|83.5|0|400
C|IEFA|20250703|10:42:32.588803|S|1000|83.5|0|1000
C|IEFA|20250703|10:43:09.342400|S|300|83.49|0|300
C|IEFA|20250703|10:44:41.777058|S|12|83.48|0|12
C|IEFA|20250703|10:44:47.719131|S|28|83.5|0|28
C|IEFA|20250703|10:45:01.110323|S|27|83.51|0|27
C|IEFA|20250703|10:45:42.585197|S|1000|83.51|0|1000
C|IEFA|20250703|10:48:07.449833|S|79|83.53|0|79
C|IEFA|20250703|10:54:04.168910|S|100|83.49|0|100
C|IEFA|20250703|10:54:04.169129|S|75|83.49|0|75
C|IEFA|20250703|11:01:52.231646|S|100|83.47|0|100
C|IEFA|20250703|11:01:52.232115|S|9|83.47|0|9
C|IEFA|20250703|11:03:37.915138|S|100|83.46|0|100
C|IEFA|20250703|11:03:39.768580|S|100|83.46|0|100
C|IEFA|20250703|11:03:39.770446|S|40|83.46|0|40
C|IEFA|20250703|11:04:25.142262|S|47|83.45|0|47
C|IEFA|20250703|11:07:27.142088|S|100|83.52|0|100
C|IEFA|20250703|11:07:27.142294|S|100|83.52|0|100
C|IEFA|20250703|11:08:55.646064|S|1000|83.5|0|1000
C|IEFA|20250703|11:10:25.139051|S|51|83.5|0|51
C|IEFA|20250703|11:12:05.724167|S|51|83.52|0|51
C|IEFA|20250703|11:12:05.724167|S|1000|83.52|0|1000
C|IEFA|20250703|11:12:13.170230|S|166|83.52|0|166
C|IEFA|20250703|11:12:13.170249|S|834|83.52|0|834
C|IEFA|20250703|11:14:12.384321|S|100|83.55|0|100
C|IEFA|20250703|11:14:13.112753|S|15|83.55|0|15
C|IEFA|20250703|11:24:38.216083|S|241|83.57|0|241
C|IEFA|20250703|11:25:36.217845|S|120|83.56|0|120
C|IEFA|20250703|11:25:36.217846|S|280|83.56|0|280
C|IEFA|20250703|11:25:44.595130|S|100|83.57|0|100
C|IEFA|20250703|11:25:44.595592|S|92|83.57|0|92
C|IEFA|20250703|11:26:47.785617|S|100|83.56|0|100
C|IEFA|20250703|11:27:05.720417|S|200|83.55|0|200
C|IEFA|20250703|11:28:46.622727|S|100|83.57|0|100
C|IEFA|20250703|11:28:50.916469|S|400|83.57|0|400
C|IEFA|20250703|11:30:13.969099|S|22|83.6|0|22
C|IEFA|20250703|11:32:29.417092|S|67|83.63|0|67
C|IEFA|20250703|11:33:45.953426|S|71|83.63|0|71
C|IEFA|20250703|11:33:59.021041|S|29|83.63|0|29
C|IEFA|20250703|11:33:59.021042|S|84|83.63|0|84
C|IEFA|20250703|11:36:59.001265|S|64|83.65|0|64
C|IEFA|20250703|11:39:09.505593|S|100|83.65|0|100
C|IEFA|20250703|11:39:16.272861|S|34|83.64|0|34
C|IEFA|20250703|11:41:47.527068|S|28|83.66|0|28
C|IEFA|20250703|11:43:20.187206|S|3|83.67|0|3
C|IEFA|20250703|11:45:02.268831|S|100|83.66|0|100
C|IEFA|20250703|11:46:02.305079|S|100|83.65|0|100
C|IEFA|20250703|11:46:57.204720|S|231|83.65|0|231
C|IEFA|20250703|11:46:57.204720|S|69|83.65|0|69
C|IEFA|20250703|11:48:38.896935|S|17|83.66|0|17
C|IEFA|20250703|11:49:24.878244|S|100|83.66|0|100
C|IEFA|20250703|11:53:53.609740|S|17|83.63|0|17
C|IEFA|20250703|11:53:53.609740|S|5|83.63|0|5
C|IEFA|20250703|11:54:02.957720|S|43|83.62|0|43
C|IEFA|20250703|11:54:39.152880|S|100|83.61|0|100
C|IEFA|20250703|11:56:28.590066|S|100|83.6|0|100
C|IEFA|20250703|11:56:30.592866|S|100|83.6|0|100
C|IEFA|20250703|11:56:48.849764|S|100|83.59|0|100
C|IEFA|20250703|11:56:48.849791|S|3|83.59|0|3
C|IEFA|20250703|11:58:32.600213|S|450|83.59|0|450
C|IEFA|20250703|11:59:22.590917|S|100|83.6|0|100
C|IEFA|20250703|12:00:34.273520|S|100|83.61|0|100
C|IEFA|20250703|12:01:46.614743|S|1000|83.59|0|1000
C|IEFA|20250703|12:02:36.946879|S|15|83.58|0|15
C|IEFA|20250703|12:03:10.080422|S|10|83.57|0|10
C|IEFA|20250703|12:04:53.785591|S|26|83.56|0|26
C|IEFA|20250703|12:05:40.301445|S|83|83.55|0|83
C|IEFA|20250703|12:05:40.301511|S|17|83.55|0|17
C|IEFA|20250703|12:05:56.690526|S|100|83.54|0|100
C|IEFA|20250703|12:06:19.591064|S|280|83.55|0|280
C|IEFA|20250703|12:10:54.914296|S|100|83.55|0|100
C|IEFA|20250703|12:13:54.887380|S|100|83.57|0|100
C|IEFA|20250703|12:13:55.889905|S|100|83.57|0|100
C|IEFA|20250703|12:13:55.889940|S|100|83.57|0|100
C|IEFA|20250703|12:13:55.889941|S|87|83.57|0|87
C|IEFA|20250703|12:16:04.779034|S|300|83.55|0|300
C|IEFA|20250703|12:16:19.094730|S|1000|83.54|0|1000
C|IEFA|20250703|12:16:23.614486|S|1000|83.54|0|1000
C|IEFA|20250703|12:19:10.482467|S|1000|83.55|0|1000
C|IEFA|20250703|12:20:24.345118|S|300|83.53|0|300
C|IEFA|20250703|12:20:24.389116|S|300|83.53|0|300
C|IEFA|20250703|12:20:24.389116|S|700|83.53|0|700
C|IEFA|20250703|12:35:12.378559|S|180|83.51|0|180
C|IEFA|20250703|12:38:00.296915|S|100|83.5|0|100
C|IEFA|20250703|12:40:58.610824|S|600|83.52|0|600
C|IEFA|20250703|12:49:48.983342|S|16|83.5|0|16
C|IEFA|20250703|12:51:17.767675|S|100|83.49|0|100
C|IEFA|20250703|12:51:31.934556|S|74|83.49|0|74
C|IEFA|20250703|12:51:51.338615|S|100|83.49|0|100
C|IEFA|20250703|12:53:07.811617|S|42|83.49|0|42
C|IEFA|20250703|12:53:49.954163|S|28|83.49|0|28
C|IEFA|20250703|12:54:03.851589|S|10|83.49|0|10
C|IEFA|20250703|12:54:04.292151|S|90|83.49|0|90
C|IEFA|20250703|12:54:04.292151|S|10|83.49|0|10
C|IEFA|20250703|12:54:04.862846|S|1|83.49|0|1
C|IEFA|20250703|12:54:34.696095|S|100|83.5|0|100
C|IEFA|20250703|12:54:39.422837|S|4|83.51|0|4
C|IEFA|20250703|12:54:45.795882|S|100|83.5|0|100
C|IEFA|20250703|12:54:46.389364|S|100|83.5|0|100
C|IEFA|20250703|12:54:46.973086|S|100|83.5|0|100
C|IEFA|20250703|12:54:48.175107|S|100|83.5|0|100
C|IEFA|20250703|12:54:49.159650|S|100|83.5|0|100
C|IEFA|20250703|12:55:24.281643|S|53|83.51|0|53
C|IEFA|20250703|12:55:34.246486|S|100|83.52|0|100
C|IEFA|20250703|12:55:34.246568|S|100|83.52|0|100
C|IEFA|20250703|12:55:35.848969|S|100|83.52|0|100
C|IEFA|20250703|12:56:02.137752|S|100|83.53|0|100
C|IEFA|20250703|12:56:27.699200|S|100|83.53|0|100
C|IEFA|20250703|12:56:28.464381|S|300|83.535|0|300
C|IEFA|20250703|12:57:03.056722|S|80|83.54|0|80
C|IEFA|20250703|12:57:09.808897|S|80|83.54|0|80
C|IEFA|20250703|12:57:09.808993|S|320|83.54|0|320
C|IEFA|20250703|12:58:11.731644|S|80|83.56|0|80
C|IEFA|20250703|12:59:02.947761|S|2|83.57|0|2
C|IEFA|20250703|12:59:12.261254|S|1500|83.57|0|1500
C|IEFA|20250703|12:59:43.110195|S|100|83.57|0|100
C|IEFA|20250703|12:59:43.494821|S|100|83.57|0|100
C|IEFA|20250703|12:59:44.408455|S|141|83.57|0|141
C|IEFA|20250703|12:59:50.054491|S|1|83.575|0|1
C|IEFA|20250703|12:59:53.546988|S|12|83.585|0|12
C|IEI|20250703|09:33:08.101147|S|100|118.09|0|100
C|IEI|20250703|09:35:41.277273|S|45|118.09|0|45
C|IEI|20250703|09:35:41.277367|S|55|118.09|0|55
C|IEI|20250703|09:39:56.147958|S|40|118.09|0|40
C|IEI|20250703|09:39:56.147972|S|60|118.09|0|60
C|IEI|20250703|09:39:56.147972|S|100|118.09|0|100
C|IEI|20250703|09:40:16.032544|S|200|118.09|0|200
C|IEI|20250703|09:44:06.417980|S|1|118.12|0|1
C|IEI|20250703|09:45:23.452907|S|28|118.13|0|28
C|IEI|20250703|09:46:34.024903|S|24|118.14|0|24
C|IEI|20250703|09:47:07.984306|S|28|118.12|0|28
C|IEI|20250703|09:47:07.984394|S|72|118.12|0|72
C|IEI|20250703|09:47:10.432583|S|18|118.13|0|18
C|IEI|20250703|09:47:10.433135|S|10|118.13|0|10
C|IEI|20250703|09:47:34.823492|S|148|118.12|0|148
C|IEI|20250703|09:47:34.823517|S|52|118.12|0|52
C|IEI|20250703|09:47:45.549900|S|22|118.12|0|22
C|IEI|20250703|09:47:45.550530|S|17|118.12|0|17
C|IEI|20250703|09:47:45.550566|S|18|118.12|0|18
C|IEI|20250703|09:47:45.550602|S|11|118.12|0|11
C|IEI|20250703|09:47:45.550618|S|15|118.12|0|15
C|IEI|20250703|09:55:39.443832|S|100|118.08|0|100
C|IEI|20250703|09:56:54.227358|S|100|118.09|0|100
C|IEI|20250703|09:58:15.625045|S|100|118.08|0|100
C|IEI|20250703|10:00:10.008951|S|200|118.09|0|200
C|IEI|20250703|10:00:10.066542|S|200|118.09|0|200
C|IEI|20250703|10:00:19.042961|S|200|118.12|0|200
C|IEI|20250703|10:00:28.222222|S|65|118.12|0|65
C|IEI|20250703|10:00:28.222302|S|12|118.12|0|12
C|IEI|20250703|10:00:28.222325|S|28|118.12|0|28
C|IEI|20250703|10:00:28.222423|S|12|118.12|0|12
C|IEI|20250703|10:00:28.222433|S|12|118.12|0|12
C|IEI|20250703|10:00:28.222439|S|36|118.12|0|36
C|IEI|20250703|10:00:39.564623|S|200|118.12|0|200
C|IEI|20250703|10:03:13.645078|S|23|118.1|0|23
C|IEI|20250703|10:03:13.664000|S|18|118.1|0|18
C|IEI|20250703|10:03:13.728852|S|13|118.1|0|13
C|IEI|20250703|10:03:13.739673|S|15|118.1|0|15
C|IEI|20250703|10:06:17.949108|S|100|118.07|0|100
C|IEI|20250703|10:06:23.867273|E|23|118.065|0|23
C|IEI|20250703|10:06:23.917945|E|15|118.06|0|15
C|IEI|20250703|10:06:23.968266|E|8|118.06|0|8
C|IEI|20250703|10:06:24.003853|E|6|118.06|0|6
C|IEI|20250703|10:07:30.415735|S|66|118.06|0|66
C|IEI|20250703|10:08:31.323697|S|12|118.07|0|12
C|IEI|20250703|10:08:31.323706|S|54|118.07|0|54
C|IEI|20250703|10:08:31.323715|S|34|118.07|0|34
C|IEI|20250703|10:08:51.968274|S|200|118.05|0|200
C|IEI|20250703|10:11:56.413509|S|100|118.05|0|100
C|IEI|20250703|10:12:47.611731|S|100|118.05|0|100
C|IEI|20250703|10:13:26.315409|S|13|118.05|0|13
C|IEI|20250703|10:20:51.673760|S|47|118.01|0|47
C|IEI|20250703|10:20:51.674266|S|53|118.01|0|53
C|IEI|20250703|10:21:24.232612|S|114|118.01|0|114
C|IEI|20250703|10:21:24.233097|S|86|118.01|0|86
C|IEI|20250703|10:27:15.666752|S|10|118.06|0|10
C|IEI|20250703|10:27:15.666879|S|15|118.06|0|15
C|IEI|20250703|10:27:15.666898|S|11|118.06|0|11
C|IEI|20250703|10:27:15.673798|S|13|118.06|0|13
C|IEI|20250703|10:27:15.674035|S|19|118.06|0|19
C|IEI|20250703|10:27:15.676747|S|17|118.06|0|17
C|IEI|20250703|10:33:25.803533|S|100|118.07|0|100
C|IEI|20250703|10:33:42.128762|S|32|118.07|0|32
C|IEI|20250703|10:33:42.128906|S|13|118.07|0|13
C|IEI|20250703|10:39:38.591485|S|67|118.1|0|67
C|IEI|20250703|10:39:38.591485|S|13|118.1|0|13
C|IEI|20250703|10:39:38.591552|S|13|118.1|0|13
C|IEI|20250703|10:39:43.423129|S|22|118.1|0|22
C|IEI|20250703|10:39:43.423135|S|17|118.1|0|17
C|IEI|20250703|10:39:43.423150|S|8|118.1|0|8
C|IEI|20250703|10:39:43.423150|S|100|118.1|0|100
C|IEI|20250703|10:40:06.657060|S|34|118.08|0|34
C|IEI|20250703|10:40:06.657312|S|30|118.08|0|30
C|IEI|20250703|10:40:06.657703|S|17|118.08|0|17
C|IEI|20250703|10:40:06.657716|S|10|118.08|0|10
C|IEI|20250703|10:40:06.658469|S|9|118.08|0|9
C|IEI|20250703|10:41:40.040185|S|21|118.07|0|21
C|IEI|20250703|10:41:40.040707|S|14|118.07|0|14
C|IEI|20250703|10:41:49.784534|S|8|118.07|0|8
C|IEI|20250703|10:50:31.016344|S|14|118.09|0|14
C|IEI|20250703|10:50:31.016358|S|11|118.09|0|11
C|IEI|20250703|10:50:31.016597|S|49|118.09|0|49
C|IEI|20250703|10:50:31.018939|S|23|118.09|0|23
C|IEI|20250703|10:50:31.024719|S|3|118.09|0|3
C|IEI|20250703|10:51:01.888950|S|10|118.09|0|10
C|IEI|20250703|10:51:01.888957|S|22|118.09|0|22
C|IEI|20250703|10:51:01.889055|S|168|118.09|0|168
C|IEI|20250703|10:53:41.049532|S|11|118.09|0|11
C|IEI|20250703|10:53:41.049764|S|13|118.09|0|13
C|IEI|20250703|10:53:41.049784|S|10|118.09|0|10
C|IEI|20250703|10:53:41.049932|S|10|118.09|0|10
C|IEI|20250703|10:53:41.049937|S|10|118.09|0|10
C|IEI|20250703|10:53:41.049967|S|19|118.09|0|19
C|IEI|20250703|10:54:08.809627|S|23|118.08|0|23
C|IEI|20250703|10:54:08.812823|S|200|118.08|0|200
C|IEI|20250703|10:55:25.998524|S|23|118.08|0|23
C|IEI|20250703|10:55:43.179918|S|16|118.09|0|16
C|IEI|20250703|10:55:43.179926|S|15|118.09|0|15
C|IEI|20250703|10:55:43.180129|S|17|118.09|0|17
C|IEI|20250703|10:55:43.180449|S|38|118.09|0|38
C|IEI|20250703|10:55:43.180621|S|11|118.09|0|11
C|IEI|20250703|10:57:07.206619|S|11|118.1|0|11
C|IEI|20250703|11:03:55.535911|S|8|118.1|0|8
C|IEI|20250703|11:04:36.851488|S|35|118.09|0|35
C|IEI|20250703|11:04:36.851657|S|15|118.09|0|15
C|IEI|20250703|11:05:42.566592|S|14|118.09|0|14
C|IEI|20250703|11:07:38.048387|S|100|118.09|0|100
C|IEI|20250703|11:07:38.048388|S|7|118.09|0|7
C|IEI|20250703|11:07:38.048408|S|5|118.09|0|5
C|IEI|20250703|11:15:37.351735|S|22|118.14|0|22
C|IEI|20250703|11:15:37.351824|S|78|118.14|0|78
C|IEI|20250703|11:15:37.351824|S|100|118.14|0|100
C|IEI|20250703|11:15:37.359006|S|20|118.14|0|20
C|IEI|20250703|11:15:37.359292|S|14|118.14|0|14
C|IEI|20250703|11:15:37.359372|S|49|118.14|0|49
C|IEI|20250703|11:16:23.778620|S|17|118.14|0|17
C|IEI|20250703|11:27:49.168471|S|10|118.11|0|10
C|IEI|20250703|11:27:49.168509|S|13|118.11|0|13
C|IEI|20250703|11:27:49.168509|S|60|118.11|0|60
C|IEI|20250703|11:27:49.181618|S|100|118.11|0|100
C|IEI|20250703|11:27:49.181684|S|30|118.11|0|30
C|IEI|20250703|11:27:49.181778|S|17|118.11|0|17
C|IEI|20250703|11:27:49.182791|S|14|118.11|0|14
C|IEI|20250703|11:27:49.182932|S|19|118.11|0|19
C|IEI|20250703|11:31:47.789532|S|13|118.13|0|13
C|IEI|20250703|11:31:47.794616|S|10|118.13|0|10
C|IEI|20250703|11:31:47.794645|S|16|118.13|0|16
C|IEI|20250703|11:31:47.794695|S|14|118.13|0|14
C|IEI|20250703|11:46:10.904616|S|100|118.16|0|100
C|IEI|20250703|11:46:55.360384|S|19|118.15|0|19
C|IEI|20250703|11:46:55.360412|S|13|118.15|0|13
C|IEI|20250703|11:46:55.360433|S|39|118.15|0|39
C|IEI|20250703|11:46:55.360445|S|56|118.15|0|56
C|IEI|20250703|11:46:55.360535|S|73|118.15|0|73
C|IEI|20250703|11:55:39.505821|S|47|118.11|0|47
C|IEI|20250703|12:10:12.356957|S|24|118.11|0|24
C|IEI|20250703|12:25:04.219154|S|19|118.13|0|19
C|IEI|20250703|12:25:04.219397|S|45|118.13|0|45
C|IEI|20250703|12:27:12.007776|S|70|118.12|0|70
C|IEI|20250703|12:27:12.007784|S|30|118.12|0|30
C|IEI|20250703|12:29:23.018638|S|87|118.12|0|87
C|IEI|20250703|12:30:38.494401|S|13|118.11|0|13
C|IEI|20250703|12:54:03.733975|S|23|118.08|0|23
C|IEI|20250703|12:57:40.081408|S|16|118.08|0|16
C|IEI|20250703|12:57:52.117778|S|200|118.08|0|200
C|IEI|20250703|12:57:52.562221|S|8|118.08|0|8
C|IEI|20250703|12:59:14.003981|S|31|118.09|0|31
C|IEI|20250703|12:59:32.962484|S|200|118.09|0|200
C|IEI|20250703|12:59:32.983708|S|200|118.09|0|200
C|IEI|20250703|12:59:33.822087|S|100|118.09|0|100
C|IEI|20250703|12:59:33.824700|S|100|118.09|0|100
C|IEMG|20250703|09:34:04.568195|S|73|60.46|0|73
C|IEMG|20250703|09:34:04.890724|S|426|60.47|0|426
C|IEMG|20250703|09:35:32.920880|S|1000|60.48|0|1000
C|IEMG|20250703|09:35:33.125705|S|500|60.48|0|500
C|IEMG|20250703|09:35:33.348347|S|625|60.48|0|625
C|IEMG|20250703|09:35:33.349004|S|375|60.48|0|375
C|IEMG|20250703|09:44:29.140072|S|100|60.56|0|100
C|IEMG|20250703|09:44:29.140183|S|100|60.56|0|100
C|IEMG|20250703|09:44:29.140237|S|96|60.56|0|96
C|IEMG|20250703|09:44:29.140420|S|100|60.56|0|100
C|IEMG|20250703|09:44:29.972034|S|4|60.56|0|4
C|IEMG|20250703|09:45:17.782541|S|15|60.57|0|15
C|IEMG|20250703|09:55:45.786456|S|1000|60.6|0|1000
C|IEMG|20250703|10:00:01.723842|S|10|60.59|0|10
C|IEMG|20250703|10:05:33.313869|S|300|60.6|0|300
C|IEMG|20250703|10:05:35.568228|S|200|60.6|0|200
C|IEMG|20250703|10:09:24.408527|S|400|60.63|0|400
C|IEMG|20250703|10:13:37.122985|S|1000|60.59|0|1000
C|IEMG|20250703|10:26:48.143978|S|200|60.6|0|200
C|IEMG|20250703|10:59:40.215569|S|188|60.56|0|188
C|IEMG|20250703|11:04:42.177060|S|320|60.54|0|320
C|IEMG|20250703|11:07:36.529780|S|666|60.565|0|666
C|IEMG|20250703|11:14:23.612913|S|6|60.57|0|6
C|IEMG|20250703|11:22:21.314808|S|109|60.6|0|109
C|IEMG|20250703|11:24:58.650622|S|86|60.62|0|86
C|IEMG|20250703|11:25:44.215839|S|100|60.62|0|100
C|IEMG|20250703|11:25:44.215889|S|100|60.62|0|100
C|IEMG|20250703|11:25:44.215915|S|100|60.62|0|100
C|IEMG|20250703|11:25:44.215954|S|6|60.62|0|6
C|IEMG|20250703|11:25:44.256941|S|552|60.615|0|552
C|IEMG|20250703|11:26:07.063380|S|187|60.62|0|187
C|IEMG|20250703|11:31:13.096400|S|186|60.65|0|186
C|IEMG|20250703|11:35:54.423569|S|87|60.65|0|87
C|IEMG|20250703|11:43:22.949310|S|109|60.66|0|109
C|IEMG|20250703|11:44:17.559123|S|6|60.645|0|6
C|IEMG|20250703|11:44:17.560685|S|6|60.645|0|6
C|IEMG|20250703|11:44:27.271299|S|6|60.645|0|6
C|IEMG|20250703|11:47:54.336357|S|723|60.655|0|723
C|IEMG|20250703|11:47:58.006249|S|957|60.655|0|957
C|IEMG|20250703|11:52:11.966211|S|1173|60.66|0|1173
C|IEMG|20250703|11:53:22.234333|S|2|60.65|0|2
C|IEMG|20250703|11:53:27.605092|S|100|60.655|0|100
C|IEMG|20250703|11:59:57.680281|S|130|60.61|0|130
C|IEMG|20250703|12:00:00.002493|S|100|60.62|0|100
C|IEMG|20250703|12:05:11.765695|S|1188|60.59|0|1188
C|IEMG|20250703|12:05:35.149645|S|1125|60.595|0|1125
C|IEMG|20250703|12:07:58.228431|S|400|60.595|0|400
C|IEMG|20250703|12:07:58.361499|S|100|60.595|0|100
C|IEMG|20250703|12:08:00.932600|S|100|60.595|0|100
C|IEMG|20250703|12:08:06.794995|S|100|60.6|0|100
C|IEMG|20250703|12:08:18.108331|S|99|60.6|0|99
C|IEMG|20250703|12:08:19.459953|S|100|60.6|0|100
C|IEMG|20250703|12:08:26.520470|S|155|60.6|0|155
C|IEMG|20250703|12:11:00.368657|S|100|60.6|0|100
C|IEMG|20250703|12:21:28.401433|S|1000|60.56|0|1000
C|IEMG|20250703|12:21:29.681914|S|1000|60.56|0|1000
C|IEMG|20250703|12:28:27.413482|S|100|60.55|0|100
C|IEMG|20250703|12:41:51.201158|S|690|60.55|0|690
C|IEMG|20250703|12:43:02.153720|S|6|60.55|0|6
C|IEMG|20250703|12:47:08.845602|S|100|60.54|0|100
C|IEMG|20250703|12:47:13.507539|S|100|60.54|0|100
C|IEMG|20250703|12:47:18.253229|S|100|60.54|0|100
C|IEMG|20250703|12:50:15.726466|S|100|60.53|0|100
C|IEMG|20250703|12:51:00.006072|S|4|60.52|0|4
C|IEMG|20250703|12:51:47.830659|S|3|60.52|0|3
C|IEMG|20250703|12:52:16.078475|S|44|60.52|0|44
C|IEMG|20250703|12:52:16.744015|S|11|60.52|0|11
C|IEMG|20250703|12:52:22.477877|S|65|60.52|0|65
C|IEMG|20250703|12:52:28.821811|S|1100|60.525|0|1100
C|IEMG|20250703|12:52:28.822041|S|66|60.525|0|66
C|IEMG|20250703|12:52:28.822054|S|181|60.525|0|181
C|IEMG|20250703|12:56:16.245172|S|400|60.57|0|400
C|IEMG|20250703|12:57:47.387540|S|40|60.61|0|40
C|IEMG|20250703|12:57:47.387714|S|163|60.61|0|163
C|IEMG|20250703|12:57:58.087697|S|2|60.61|0|2
C|IEMG|20250703|12:57:58.599582|S|47|60.61|0|47
C|IEMG|20250703|12:58:29.039109|S|57|60.61|0|57
C|IEMG|20250703|12:58:45.000334|S|63|60.615|0|63
C|IEO|20250703|09:33:04.917557|S|141|91.12|0|141
C|IEP|20250703|10:59:52.675522|S|3|8.58|0|3
C|IEP|20250703|12:56:54.546034|S|4|8.56|0|4
C|IEP|20250703|12:56:54.550005|S|1|8.56|0|1
C|IEP|20250703|12:56:59.690583|S|48|8.56|0|48
C|IESC|20250703|12:06:52.766981|S|8|307.62|0|8
C|IESC|20250703|12:40:09.355368|S|1|307.08|0|1
C|IESC|20250703|12:47:42.666349|S|1|307.41|0|1
C|IESC|20250703|12:48:20.862590|S|1|307.36|0|1
C|IEX|20250703|09:33:32.242832|S|25|182.165|0|25
C|IEX|20250703|09:33:32.242893|S|25|182.165|0|25
C|IEX|20250703|09:33:38.792537|S|40|182.96|0|40
C|IEX|20250703|10:00:05.263619|S|33|183.03|0|33
C|IEX|20250703|12:26:42.956450|S|18|181.06|0|18
C|IEZ|20250703|11:32:45.810790|S|100|17.77|0|100
C|IEZ|20250703|12:32:26.775968|S|100|17.73|0|100
C|IEZ|20250703|12:32:26.775968|S|100|17.73|0|100
C|IFF|20250703|09:34:27.236419|S|1|76.95|0|1
C|IFF|20250703|09:34:58.098449|S|1|76.94|0|1
C|IFF|20250703|09:39:08.400611|S|52|76.94|0|52
C|IFF|20250703|09:39:08.400611|S|10|76.97|0|10
C|IFF|20250703|09:39:08.400612|S|26|76.97|0|26
C|IFF|20250703|09:50:51.536525|S|1|76.74|0|1
C|IFF|20250703|09:52:16.636169|S|100|76.69|0|100
C|IFF|20250703|10:00:27.080874|S|42|76.41|0|42
C|IFF|20250703|10:00:27.080875|S|96|76.41|0|96
C|IFF|20250703|10:00:27.080894|S|52|76.41|0|52
C|IFF|20250703|10:09:51.045749|S|75|76.49|0|75
C|IFF|20250703|10:12:49.694176|S|24|76.31|0|24
C|IFF|20250703|10:57:00.831329|S|75|76.545|0|75
C|IFF|20250703|11:08:00.156759|S|18|76.56|0|18
C|IFF|20250703|11:09:06.422913|S|1|76.49|0|1
C|IFF|20250703|11:09:52.486871|S|1|76.51|0|1
C|IFF|20250703|11:09:57.385333|S|1|76.52|0|1
C|IFF|20250703|11:24:49.010652|S|1|76.45|0|1
C|IFF|20250703|11:28:06.397027|S|2|76.38|0|2
C|IFF|20250703|11:48:27.729240|S|156|76.67|0|156
C|IFF|20250703|11:56:12.557369|S|161|76.6|0|161
C|IFF|20250703|11:56:43.549477|S|2|76.58|0|2
C|IFF|20250703|11:57:08.584196|S|4|76.58|0|4
C|IFF|20250703|11:57:08.584216|S|162|76.58|0|162
C|IFF|20250703|12:09:33.000760|S|2|76.44|0|2
C|IFF|20250703|12:37:26.996290|S|5|76.51|0|5
C|IFF|20250703|12:39:10.298947|S|50|76.52|0|50
C|IFF|20250703|12:39:10.299037|S|50|76.52|0|50
C|IFF|20250703|12:46:45.590969|S|156|76.41|0|156
C|IFF|20250703|12:58:21.321688|S|11|76.32|0|11
C|IFF|20250703|12:59:43.611165|S|41|76.28|0|41
C|IFS|20250703|10:29:13.530821|S|6|37.48|0|6
C|IGE|20250703|11:08:27.129179|S|300|45.32|0|300
C|IGE|20250703|11:09:50.133836|S|300|45.32|0|300
C|IGE|20250703|11:10:03.140244|S|300|45.31|0|300
C|IGE|20250703|11:47:40.281800|S|300|45.24|0|300
C|IGE|20250703|11:47:45.261797|S|200|45.24|0|200
C|IGE|20250703|12:17:32.859345|S|100|45.2|0|100
C|IGE|20250703|12:47:10.478702|S|4|45.34|0|4
C|IGE|20250703|12:48:59.458122|S|100|45.33|0|100
C|IGE|20250703|12:49:00.522668|S|4|45.33|0|4
C|IGE|20250703|12:50:16.564344|S|3|45.32|0|3
C|IGE|20250703|12:50:23.398678|S|3|45.33|0|3
C|IGE|20250703|12:50:31.401336|S|4|45.33|0|4
C|IGE|20250703|12:50:33.271290|S|5|45.33|0|5
C|IGE|20250703|12:51:58.089650|S|3|45.3|0|3
C|IGE|20250703|12:55:40.238632|S|4|45.29|0|4
C|IGE|20250703|12:55:44.644263|S|4|45.29|0|4
C|IGE|20250703|12:57:20.113667|S|4|45.31|0|4
C|IGEB|20250703|10:26:33.592602|S|100|45.21|0|100
C|IGEB|20250703|10:30:00.065371|S|100|45.23|0|100
C|IGEB|20250703|10:35:25.492166|S|100|45.235|0|100
C|IGEB|20250703|10:36:26.108509|S|67|45.23|0|67
C|IGEB|20250703|12:23:55.820577|S|100|45.24|0|100
C|IGEB|20250703|12:30:54.001160|S|1|45.23|0|1
C|IGEB|20250703|12:53:54.766761|S|100|45.22|0|100
C|IGEB|20250703|12:59:46.190774|S|100|45.22|0|100
C|IGEB|20250703|12:59:46.190774|S|100|45.22|0|100
C|IGIB|20250703|09:42:20.275013|S|100|52.99|0|100
C|IGIB|20250703|09:47:34.817312|S|100|52.99|0|100
C|IGIB|20250703|09:48:42.461224|S|100|52.99|0|100
C|IGIB|20250703|10:08:59.811348|S|81|52.97|0|81
C|IGIB|20250703|10:09:15.748939|S|19|52.97|0|19
C|IGIB|20250703|10:09:16.770333|S|200|52.97|0|200
C|IGIB|20250703|10:13:47.802362|S|100|52.96|0|100
C|IGIB|20250703|10:14:45.929696|S|100|52.96|0|100
C|IGIB|20250703|10:26:33.589600|S|100|52.96|0|100
C|IGIB|20250703|10:26:33.589600|S|100|52.96|0|100
C|IGIB|20250703|10:30:00.039558|S|100|52.98|0|100
C|IGIB|20250703|10:35:31.610638|S|100|52.99|0|100
C|IGIB|20250703|10:38:35.100602|S|100|52.99|0|100
C|IGIB|20250703|10:40:01.966936|S|100|52.985|0|100
C|IGIB|20250703|10:43:30.756381|S|100|52.98|0|100
C|IGIB|20250703|10:43:30.756381|S|100|52.98|0|100
C|IGIB|20250703|10:44:35.793331|S|9|52.98|0|9
C|IGIB|20250703|10:45:20.519012|S|100|52.99|0|100
C|IGIB|20250703|10:50:05.469441|S|100|52.99|0|100
C|IGIB|20250703|10:51:11.196243|S|100|52.99|0|100
C|IGIB|20250703|10:53:48.432245|S|100|52.98|0|100
C|IGIB|20250703|10:54:08.813250|S|100|52.98|0|100
C|IGIB|20250703|11:09:19.565013|S|100|52.99|0|100
C|IGIB|20250703|11:22:51.822521|S|100|53.02|0|100
C|IGIB|20250703|11:22:51.822522|S|100|53.02|0|100
C|IGIB|20250703|11:38:49.532596|S|100|53.02|0|100
C|IGIB|20250703|11:47:55.656191|S|100|53.02|0|100
C|IGIB|20250703|11:58:30.364909|S|100|53|0|100
C|IGIB|20250703|11:58:56.334149|S|200|53|0|200
C|IGIB|20250703|11:58:56.663803|S|200|53|0|200
C|IGIB|20250703|11:58:57.231817|S|200|53|0|200
C|IGIB|20250703|11:59:17.015281|S|100|53.01|0|100
C|IGIB|20250703|11:59:17.015281|S|200|53.01|0|200
C|IGIB|20250703|12:09:33.172922|S|100|53|0|100
C|IGIB|20250703|12:11:16.927837|S|100|53|0|100
C|IGIB|20250703|12:11:16.927837|S|200|53|0|200
C|IGIB|20250703|12:21:41.225538|S|100|53|0|100
C|IGIB|20250703|12:21:45.281317|S|200|53|0|200
C|IGIB|20250703|12:21:45.303077|S|200|53|0|200
C|IGIB|20250703|12:21:52.466465|S|200|53|0|200
C|IGIB|20250703|12:21:54.289966|S|200|53|0|200
C|IGIB|20250703|12:21:54.311155|S|180|53|0|180
C|IGIB|20250703|12:23:55.818573|S|200|53|0|200
C|IGIB|20250703|12:30:53.378253|S|58|52.995|0|58
C|IGIB|20250703|12:30:53.398342|S|1|52.995|0|1
C|IGIB|20250703|12:30:54.077791|S|1|52.995|0|1
C|IGIB|20250703|12:32:39.283861|S|100|52.99|0|100
C|IGIB|20250703|12:32:39.308194|S|200|52.99|0|200
C|IGIB|20250703|12:32:39.431350|S|200|52.99|0|200
C|IGIB|20250703|12:32:39.452690|S|200|52.99|0|200
C|IGIB|20250703|12:32:39.473403|S|200|52.99|0|200
C|IGIB|20250703|12:32:39.503315|S|200|52.99|0|200
C|IGIB|20250703|12:32:39.727697|S|171|52.99|0|171
C|IGIB|20250703|12:32:43.753854|S|29|52.99|0|29
C|IGIB|20250703|12:33:48.157730|S|200|52.99|0|200
C|IGIB|20250703|12:34:07.928295|S|200|52.99|0|200
C|IGIB|20250703|12:34:08.370494|S|200|52.99|0|200
C|IGIB|20250703|12:34:08.429830|S|200|52.99|0|200
C|IGIB|20250703|12:34:08.462841|S|200|52.99|0|200
C|IGIB|20250703|12:34:08.548050|S|100|52.99|0|100
C|IGIB|20250703|12:34:08.548502|S|100|52.99|0|100
C|IGIB|20250703|12:43:00.655357|S|100|52.99|0|100
C|IGIB|20250703|12:43:02.442805|S|200|52.99|0|200
C|IGIB|20250703|12:47:24.317770|S|100|53|0|100
C|IGIB|20250703|12:47:24.317770|S|100|53|0|100
C|IGIB|20250703|12:57:33.312533|S|100|52.98|0|100
C|IGIB|20250703|12:57:33.332952|S|200|52.98|0|200
C|IGIB|20250703|12:57:35.094507|S|200|52.98|0|200
C|IGIB|20250703|12:57:40.751760|S|200|52.98|0|200
C|IGIB|20250703|12:57:40.783424|S|200|52.98|0|200
C|IGIC|20250703|11:28:03.415470|S|47|24.03|0|47
C|IGIC|20250703|11:28:42.550448|S|53|24.03|0|53
C|IGIC|20250703|11:28:42.550768|S|21|24.04|0|21
C|IGIC|20250703|11:28:42.550793|S|21|24.04|0|21
C|IGIC|20250703|11:28:42.550900|S|21|24.04|0|21
C|IGIC|20250703|11:28:42.550906|S|21|24.04|0|21
C|IGIC|20250703|11:28:42.550939|S|16|24.04|0|16
C|IGIC|20250703|12:17:59.770023|S|98|24.01|0|98
C|IGIC|20250703|12:17:59.770045|S|2|24.01|0|2
C|IGIC|20250703|12:17:59.770045|S|63|24.02|0|63
C|IGIC|20250703|12:17:59.770204|S|35|24.02|0|35
C|IGLB|20250703|09:42:20.274516|S|100|50.02|0|100
C|IGLB|20250703|09:48:30.605470|S|100|50.04|0|100
C|IGLB|20250703|09:48:42.460994|S|200|50.04|0|200
C|IGLB|20250703|09:49:34.181680|S|30|50.02|0|30
C|IGLB|20250703|09:49:44.069620|S|100|50.02|0|100
C|IGLB|20250703|09:49:58.979010|S|200|50.02|0|200
C|IGLB|20250703|09:51:05.149031|S|100|50.03|0|100
C|IGLB|20250703|10:00:17.387155|S|100|50.03|0|100
C|IGLB|20250703|10:06:17.949108|S|100|50|0|100
C|IGLB|20250703|10:15:09.050198|S|100|49.94|0|100
C|IGLB|20250703|10:26:33.589944|S|100|49.97|0|100
C|IGLB|20250703|10:34:11.542661|S|51|50.02|0|51
C|IGLB|20250703|10:39:43.430521|S|100|50.02|0|100
C|IGLB|20250703|10:53:40.972906|S|100|50.03|0|100
C|IGLB|20250703|10:54:08.810212|S|100|50.01|0|100
C|IGLB|20250703|10:54:08.811576|S|100|50|0|100
C|IGLB|20250703|10:54:08.811576|S|243|50.005|0|243
C|IGLB|20250703|10:54:08.811577|S|57|50|0|57
C|IGLB|20250703|10:54:08.823898|S|100|50.01|0|100
C|IGLB|20250703|11:01:33.350820|S|100|50.05|0|100
C|IGLB|20250703|11:01:33.424420|S|200|50.05|0|200
C|IGLB|20250703|11:02:05.522210|S|200|50.02|0|200
C|IGLB|20250703|11:09:16.912803|S|100|50.02|0|100
C|IGLB|20250703|11:15:14.747450|S|100|50.06|0|100
C|IGLB|20250703|11:22:51.792673|S|100|50.03|0|100
C|IGLB|20250703|11:36:22.716582|S|100|50.04|0|100
C|IGLB|20250703|11:45:48.590056|S|100|50.08|0|100
C|IGLB|20250703|11:45:50.498555|S|200|50.08|0|200
C|IGLB|20250703|11:45:52.357168|S|200|50.08|0|200
C|IGLB|20250703|11:46:55.380837|S|100|50.07|0|100
C|IGLB|20250703|12:46:14.871378|S|100|49.96|0|100
C|IGLB|20250703|12:46:14.910691|S|100|49.96|0|100
C|IGLB|20250703|12:46:33.374192|S|200|49.96|0|200
C|IGLB|20250703|12:49:18.969925|S|1|49.98|0|1
C|IGLB|20250703|12:52:27.840389|S|100|49.96|0|100
C|IGLB|20250703|12:53:15.921229|S|100|49.95|0|100
C|IGM|20250703|09:50:39.493997|S|1|112.9|0|1
C|IGM|20250703|09:51:45.376724|S|40|112.94|0|40
C|IGM|20250703|09:51:45.377713|S|51|112.94|0|51
C|IGM|20250703|11:33:19.767462|S|55|113.56|0|55
C|IGM|20250703|11:39:43.690119|S|56|113.62|0|56
C|IGMS|20250703|09:39:12.094792|S|210|1.35|0|210
C|IGMS|20250703|11:14:49.610063|S|100|1.36|0|100
C|IGMS|20250703|11:31:30.316936|S|200|1.36|0|200
C|IGMS|20250703|12:06:56.506897|S|30|1.35|0|30
C|IGMS|20250703|12:09:00.057320|S|300|1.36|0|300
C|IGMS|20250703|12:25:14.089290|S|100|1.35|0|100
C|IGMS|20250703|12:29:24.219159|S|100|1.36|0|100
C|IGMS|20250703|12:30:17.798874|S|200|1.36|0|200
C|IGMS|20250703|12:30:17.798874|S|200|1.36|0|200
C|IGMS|20250703|12:59:55.539639|S|3|1.35|0|3
C|IGOV|20250703|12:30:34.092497|S|1|42.94|0|1
C|IGOV|20250703|12:31:09.158133|S|3|42.94|0|3
C|IGOV|20250703|12:32:57.273167|S|1|42.94|0|1
C|IGOV|20250703|12:54:09.611684|S|3|42.99|0|3
C|IGOV|20250703|12:54:57.615492|S|2|42.99|0|2
C|IGR|20250703|10:03:13.655565|S|100|5.34|0|100
C|IGR|20250703|10:10:24.363920|S|100|5.335|0|100
C|IGR|20250703|10:10:25.081625|S|100|5.335|0|100
C|IGR|20250703|10:12:24.497442|S|100|5.335|0|100
C|IGR|20250703|10:13:31.165313|S|100|5.335|0|100
C|IGR|20250703|11:55:36.885280|S|100|5.345|0|100
C|IGR|20250703|11:56:29.220185|S|100|5.345|0|100
C|IGR|20250703|12:18:08.298742|S|100|5.345|0|100
C|IGR|20250703|12:55:21.053354|S|200|5.345|0|200
C|IGR|20250703|12:59:53.281260|S|70|5.345|0|70
C|IGSB|20250703|09:44:55.141847|S|200|52.48|0|200
C|IGSB|20250703|09:44:55.157133|S|200|52.48|0|200
C|IGSB|20250703|09:44:56.706517|S|200|52.48|0|200
C|IGSB|20250703|09:45:00.736806|S|1|52.49|0|1
C|IGSB|20250703|09:45:00.736806|S|1|52.49|0|1
C|IGSB|20250703|09:45:00.736807|S|1|52.49|0|1
C|IGSB|20250703|09:45:02.868617|S|200|52.48|0|200
C|IGSB|20250703|09:45:06.616244|S|200|52.48|0|200
C|IGSB|20250703|09:49:21.308439|S|1|52.48|0|1
C|IGSB|20250703|09:49:21.308440|S|1|52.48|0|1
C|IGSB|20250703|09:55:25.300514|S|100|52.49|0|100
C|IGSB|20250703|10:08:18.974393|S|100|52.49|0|100
C|IGSB|20250703|10:08:18.995505|S|200|52.49|0|200
C|IGSB|20250703|10:08:19.027180|S|200|52.49|0|200
C|IGSB|20250703|10:08:19.683612|S|200|52.49|0|200
C|IGSB|20250703|10:15:54.315084|S|100|52.48|0|100
C|IGSB|20250703|10:25:38.592466|S|149|52.48|0|149
C|IGSB|20250703|10:25:38.595375|S|200|52.48|0|200
C|IGSB|20250703|10:25:38.595375|S|51|52.48|0|51
C|IGSB|20250703|10:26:33.589820|S|200|52.48|0|200
C|IGSB|20250703|10:26:33.629469|S|200|52.48|0|200
C|IGSB|20250703|10:26:33.659345|S|200|52.48|0|200
C|IGSB|20250703|10:30:00.073264|S|100|52.49|0|100
C|IGSB|20250703|10:31:48.318788|S|100|52.49|0|100
C|IGSB|20250703|10:32:14.808158|S|100|52.49|0|100
C|IGSB|20250703|10:32:44.000583|S|100|52.49|0|100
C|IGSB|20250703|10:33:10.348709|S|100|52.49|0|100
C|IGSB|20250703|10:33:20.893148|S|100|52.49|0|100
C|IGSB|20250703|10:38:36.025772|S|100|52.5|0|100
C|IGSB|20250703|10:39:34.027463|S|100|52.5|0|100
C|IGSB|20250703|10:39:37.590930|S|100|52.5|0|100
C|IGSB|20250703|10:39:37.590931|S|100|52.5|0|100
C|IGSB|20250703|10:39:37.590931|S|100|52.5|0|100
C|IGSB|20250703|10:40:21.914993|S|100|52.495|0|100
C|IGSB|20250703|10:41:13.014544|S|100|52.495|0|100
C|IGSB|20250703|10:41:44.800444|S|59|52.49|0|59
C|IGSB|20250703|10:44:43.860138|S|41|52.49|0|41
C|IGSB|20250703|10:44:43.881100|S|200|52.49|0|200
C|IGSB|20250703|10:44:43.902820|S|200|52.49|0|200
C|IGSB|20250703|10:44:44.047826|S|200|52.49|0|200
C|IGSB|20250703|10:44:45.896851|S|200|52.49|0|200
C|IGSB|20250703|10:44:45.992133|S|200|52.49|0|200
C|IGSB|20250703|10:44:52.808163|S|200|52.49|0|200
C|IGSB|20250703|10:45:06.106324|S|1|52.49|0|1
C|IGSB|20250703|10:45:16.080305|S|1|52.49|0|1
C|IGSB|20250703|10:45:26.914199|S|198|52.49|0|198
C|IGSB|20250703|10:45:31.233335|S|1|52.49|0|1
C|IGSB|20250703|10:45:31.557891|S|199|52.49|0|199
C|IGSB|20250703|10:45:35.431602|S|200|52.49|0|200
C|IGSB|20250703|10:45:40.126553|S|200|52.49|0|200
C|IGSB|20250703|10:45:40.613659|S|200|52.49|0|200
C|IGSB|20250703|10:45:41.375771|S|200|52.49|0|200
C|IGSB|20250703|10:59:53.180445|S|8|52.49|0|8
C|IGSB|20250703|10:59:53.530905|S|7|52.49|0|7
C|IGSB|20250703|10:59:53.957877|S|11|52.49|0|11
C|IGSB|20250703|10:59:54.049181|S|4|52.49|0|4
C|IGSB|20250703|10:59:54.219945|S|3|52.49|0|3
C|IGSB|20250703|10:59:54.558374|S|4|52.49|0|4
C|IGSB|20250703|10:59:54.814842|S|14|52.49|0|14
C|IGSB|20250703|10:59:54.892632|S|3|52.49|0|3
C|IGSB|20250703|10:59:55.222691|S|14|52.49|0|14
C|IGSB|20250703|10:59:55.548476|S|6|52.49|0|6
C|IGSB|20250703|11:00:18.408112|S|200|52.49|0|200
C|IGSB|20250703|11:00:20.571323|S|78|52.49|0|78
C|IGSB|20250703|11:00:20.572113|S|100|52.49|0|100
C|IGSB|20250703|11:29:57.708431|S|1|52.49|0|1
C|IGSB|20250703|11:37:41.017140|S|10|52.5|0|10
C|IGSB|20250703|11:39:55.739005|S|100|52.51|0|100
C|IGSB|20250703|11:39:55.739005|S|200|52.51|0|200
C|IGSB|20250703|11:40:52.904333|S|188|52.505|0|188
C|IGSB|20250703|11:45:14.493633|S|100|52.51|0|100
C|IGSB|20250703|11:59:50.082494|S|100|52.5|0|100
C|IGSB|20250703|11:59:50.402038|S|1|52.5|0|1
C|IGSB|20250703|11:59:50.719660|S|1|52.5|0|1
C|IGSB|20250703|11:59:51.021958|S|1|52.5|0|1
C|IGSB|20250703|12:10:01.426536|S|10|52.49|0|10
C|IGSB|20250703|12:10:05.575759|S|10|52.49|0|10
C|IGSB|20250703|12:30:53.398065|S|98|52.5|0|98
C|IGSB|20250703|12:54:27.257740|S|10|52.49|0|10
C|IGSB|20250703|12:54:45.813953|S|10|52.49|0|10
C|IGSB|20250703|12:55:05.310777|S|10|52.49|0|10
C|IGSB|20250703|12:55:21.151837|S|10|52.49|0|10
C|IGSB|20250703|12:55:39.771766|S|10|52.49|0|10
C|IGSB|20250703|12:55:58.085755|S|10|52.49|0|10
C|IGSB|20250703|12:56:17.511794|S|10|52.49|0|10
C|IGSB|20250703|12:56:33.347797|S|10|52.49|0|10
C|IGSB|20250703|12:56:51.223784|S|10|52.49|0|10
C|IGSB|20250703|12:57:11.320734|S|10|52.49|0|10
C|IGSB|20250703|12:58:25.491500|S|100|52.49|0|100
C|IGSB|20250703|12:59:30.079091|S|100|52.49|0|100
C|IGSB|20250703|12:59:45.440355|S|1|52.48|0|1
C|IGV|20250703|10:09:16.057741|S|200|111.02|0|200
C|IGV|20250703|10:17:09.309790|S|190|111.02|0|190
C|IGV|20250703|10:17:09.309944|S|100|111.02|0|100
C|IGV|20250703|10:26:44.099449|S|400|111.11|0|400
C|IGV|20250703|10:32:21.181360|S|100|111.08|0|100
C|IGV|20250703|10:41:52.552135|S|400|110.89|0|400
C|IGV|20250703|10:41:52.552219|S|200|110.89|0|200
C|IGV|20250703|10:52:55.251903|S|74|111.03|0|74
C|IGV|20250703|10:52:55.263540|S|8|111.03|0|8
C|IGV|20250703|10:52:55.269264|S|24|111.03|0|24
C|IGV|20250703|10:52:55.277126|S|25|111.03|0|25
C|IGV|20250703|10:52:55.615788|S|7|111.03|0|7
C|IGV|20250703|11:07:00.965166|S|800|111.12|0|800
C|IGV|20250703|11:22:20.065447|S|46|111.36|0|46
C|IGV|20250703|11:22:20.066603|S|32|111.36|0|32
C|IGV|20250703|11:22:20.066674|S|1|111.36|0|1
C|IGV|20250703|11:22:23.698923|S|10|111.34|0|10
C|IGV|20250703|11:23:59.880633|S|20|111.37|0|20
C|IGV|20250703|11:24:04.641217|S|23|111.36|0|23
C|IGV|20250703|11:25:38.168335|S|800|111.36|0|800
C|IGV|20250703|11:27:20.853517|S|800|111.35|0|800
C|IGV|20250703|11:27:20.855394|S|800|111.34|0|800
C|IGV|20250703|11:28:39.200130|S|500|111.4|0|500
C|IGV|20250703|11:29:21.940409|S|500|111.42|0|500
C|IGV|20250703|11:30:24.669593|S|600|111.42|0|600
C|IGV|20250703|11:31:03.582274|S|800|111.43|0|800
C|IGV|20250703|11:31:47.125118|S|100|111.455|0|100
C|IGV|20250703|11:48:31.016776|S|26|111.53|0|26
C|IGV|20250703|11:48:31.016808|S|24|111.53|0|24
C|IGV|20250703|11:56:27.896390|S|100|111.47|0|100
C|IGV|20250703|11:57:02.781574|S|300|111.44|0|300
C|IGV|20250703|11:57:02.781666|S|221|111.44|0|221
C|IGV|20250703|12:01:44.426801|S|174|111.44|0|174
C|IGV|20250703|12:01:51.527404|S|100|111.39|0|100
C|IGV|20250703|12:01:57.691196|S|200|111.38|0|200
C|IGV|20250703|12:02:04.110369|S|27|111.35|0|27
C|IGV|20250703|12:11:03.558271|S|269|111.46|0|269
C|IGV|20250703|12:17:25.017595|S|60|111.48|0|60
C|IGV|20250703|12:17:25.017659|S|22|111.48|0|22
C|IGV|20250703|12:17:43.446598|S|8|111.47|0|8
C|IGV|20250703|12:18:06.867465|S|86|111.46|0|86
C|IGV|20250703|12:18:56.895724|S|80|111.49|0|80
C|IGV|20250703|12:19:29.715511|S|500|111.48|0|500
C|IGV|20250703|12:24:53.652879|S|24|111.56|0|24
C|IGV|20250703|12:26:20.742017|S|400|111.55|0|400
C|IGV|20250703|12:29:51.478921|S|1|111.46|0|1
C|IGV|20250703|12:31:10.500712|S|400|111.38|0|400
C|IGV|20250703|12:31:37.882570|S|10|111.42|0|10
C|IGV|20250703|12:33:43.157228|S|200|111.365|0|200
C|IGV|20250703|12:33:43.157229|S|300|111.36|0|300
C|IGV|20250703|12:40:15.463581|S|600|111.34|0|600
C|IGV|20250703|12:42:01.278741|S|500|111.34|0|500
C|IGV|20250703|12:42:25.420484|S|392|111.36|0|392
C|IGV|20250703|12:42:25.420567|S|408|111.36|0|408
C|IGV|20250703|12:42:25.420769|S|210|111.36|0|210
C|IGV|20250703|12:43:23.233020|S|800|111.39|0|800
C|IGV|20250703|12:43:33.975462|S|22|111.38|0|22
C|IGV|20250703|12:43:33.975543|S|78|111.38|0|78
C|IGV|20250703|12:45:49.576521|S|100|111.3|0|100
C|IGV|20250703|12:45:49.576582|S|100|111.3|0|100
C|IGV|20250703|12:45:49.576616|S|138|111.3|0|138
C|IGV|20250703|12:45:49.576694|S|100|111.3|0|100
C|IGV|20250703|12:47:08.087622|S|100|111.33|0|100
C|IGV|20250703|12:47:32.691488|S|100|111.31|0|100
C|IGV|20250703|12:47:40.160238|S|6|111.3|0|6
C|IGV|20250703|12:47:40.363462|S|2|111.3|0|2
C|IGV|20250703|12:48:05.198772|S|1|111.315|0|1
C|IGV|20250703|12:48:29.312710|S|3|111.29|0|3
C|IGV|20250703|12:48:31.133635|S|17|111.29|0|17
C|IGV|20250703|12:49:15.976392|S|800|111.23|0|800
C|IGV|20250703|12:49:57.028373|S|100|111.225|0|100
C|IGV|20250703|12:49:57.878113|S|100|111.23|0|100
C|IGV|20250703|12:50:03.154302|S|500|111.22|0|500
C|IGV|20250703|12:50:10.021175|S|200|111.24|0|200
C|IGV|20250703|12:51:01.681331|S|100|111.21|0|100
C|IGV|20250703|12:51:18.346907|S|260|111.13|0|260
C|IGV|20250703|12:51:20.001775|S|800|111.13|0|800
C|IGV|20250703|12:53:42.611232|S|100|111.07|0|100
C|IGV|20250703|12:53:50.711618|S|3|111.09|0|3
C|IGV|20250703|12:54:57.645031|S|100|111.135|0|100
C|IGV|20250703|12:55:14.532235|S|100|111.16|0|100
C|IGV|20250703|12:55:32.729438|S|100|111.13|0|100
C|IGV|20250703|12:55:32.730015|S|100|111.13|0|100
C|IGV|20250703|12:55:36.406513|S|190|111.15|0|190
C|IGV|20250703|12:56:17.094719|S|65|111.25|0|65
C|IGV|20250703|12:57:17.441423|S|15|111.265|0|15
C|IGV|20250703|12:57:25.121740|S|100|111.26|0|100
C|IGV|20250703|12:57:25.121801|S|100|111.26|0|100
C|IGV|20250703|12:57:25.122184|S|100|111.26|0|100
C|IGV|20250703|12:57:25.122466|S|100|111.26|0|100
C|IGV|20250703|12:57:38.047036|S|100|111.28|0|100
C|IGV|20250703|12:58:16.340085|S|80|111.28|0|80
C|IGV|20250703|12:58:25.405348|S|75|111.28|0|75
C|IGV|20250703|12:59:07.710469|S|100|111.29|0|100
C|IGV|20250703|12:59:21.343573|S|1|111.26|0|1
C|IHG|20250703|10:35:38.044073|S|50|119.58|0|50
C|IHG|20250703|11:33:40.777152|S|2|119.62|0|2
C|IHG|20250703|12:57:45.928044|S|1|119.6|0|1
C|IHI|20250703|10:43:01.694797|S|25|62.21|0|25
C|IHI|20250703|10:43:01.695097|S|7|62.21|0|7
C|IHI|20250703|11:10:57.204354|S|100|62.32|0|100
C|IHI|20250703|11:46:36.077646|S|100|62.29|0|100
C|IHRT|20250703|10:12:51.882015|S|5|1.89|0|5
C|IHRT|20250703|10:12:52.104509|S|1|1.89|0|1
C|IHRT|20250703|10:12:52.318699|S|5|1.89|0|5
C|IHRT|20250703|10:35:49.351003|S|42|1.86|0|42
C|IHRT|20250703|10:37:41.771448|S|39|1.86|0|39
C|IHRT|20250703|10:37:41.771448|S|3|1.86|0|3
C|IHRT|20250703|11:12:54.015505|S|100|1.88|0|100
C|IHRT|20250703|11:21:09.061066|S|100|1.87|0|100
C|IHRT|20250703|11:21:10.075086|S|100|1.88|0|100
C|IHRT|20250703|11:21:12.062197|S|100|1.88|0|100
C|IHRT|20250703|11:21:12.100173|S|100|1.88|0|100
C|IHRT|20250703|11:23:13.075807|S|100|1.91|0|100
C|IHRT|20250703|11:50:46.185843|S|100|1.96|0|100
C|IHRT|20250703|11:50:46.185843|S|100|1.96|0|100
C|IHRT|20250703|11:50:46.185865|S|73|1.96|0|73
C|IHRT|20250703|12:04:58.251796|S|100|2|0|100
C|IHRT|20250703|12:06:36.256327|S|100|2|0|100
C|IHRT|20250703|12:11:40.645304|S|100|2.01|0|100
C|IHRT|20250703|12:11:55.437155|S|100|2.005|0|100
C|IHRT|20250703|12:12:11.057589|S|100|2|0|100
C|IHRT|20250703|12:12:29.077663|S|100|2|0|100
C|IHRT|20250703|12:14:33.298623|S|100|2|0|100
C|IHRT|20250703|12:14:57.403061|S|100|2|0|100
C|IHRT|20250703|12:14:57.403062|S|100|2|0|100
C|IHRT|20250703|12:17:21.294411|S|100|2|0|100
C|IHRT|20250703|12:17:46.446223|S|100|2|0|100
C|IHRT|20250703|12:20:27.416975|S|100|2|0|100
C|IHRT|20250703|12:21:35.319122|S|100|2.01|0|100
C|IHRT|20250703|12:22:09.313295|S|200|2.005|0|200
C|IHRT|20250703|12:24:15.311525|S|100|2.03|0|100
C|IHRT|20250703|12:26:32.506307|S|100|2.03|0|100
C|IHRT|20250703|12:31:18.817408|S|100|2.03|0|100
C|IHRT|20250703|12:31:20.819903|S|100|2.03|0|100
C|IHRT|20250703|12:46:18.403293|S|100|1.95|0|100
C|IHRT|20250703|12:49:28.430731|S|100|1.96|0|100
C|IHRT|20250703|12:53:09.287053|S|100|1.95|0|100
C|IHRT|20250703|12:53:09.287053|S|100|1.95|0|100
C|IHRT|20250703|12:53:09.287053|S|100|1.95|0|100
C|IHRT|20250703|12:55:02.718625|S|100|1.95|0|100
C|IHRT|20250703|12:55:02.718625|S|100|1.95|0|100
C|IHRT|20250703|12:56:11.915514|S|100|1.95|0|100
C|IHRT|20250703|12:56:11.915514|S|100|1.95|0|100
C|IHRT|20250703|12:56:11.915524|S|91|1.95|0|91
C|IHRT|20250703|12:58:29.014106|S|100|1.95|0|100
C|IHRT|20250703|12:58:29.014106|S|100|1.95|0|100
C|IHRT|20250703|12:59:29.033082|S|100|1.95|0|100
C|IHRT|20250703|12:59:29.033083|S|100|1.95|0|100
C|IHRT|20250703|12:59:29.033083|S|300|1.95|0|300
C|IHRT|20250703|12:59:29.033083|S|100|1.95|0|100
C|IHRT|20250703|12:59:45.488372|S|100|1.95|0|100
C|IHRT|20250703|12:59:52.345008|S|89|1.94|0|89
C|IHS|20250703|09:30:00.910992|S|20|5.8|0|20
C|IHS|20250703|09:55:34.036022|S|275|5.88|0|275
C|IHS|20250703|09:56:49.733269|S|3|5.91|0|3
C|IHS|20250703|09:58:45.915338|S|200|5.96|0|200
C|IHS|20250703|10:08:20.024246|S|140|5.95|0|140
C|IHS|20250703|10:19:46.871582|S|133|5.87|0|133
C|IHS|20250703|10:39:49.587064|S|100|5.88|0|100
C|IHS|20250703|10:40:05.583789|S|8|5.88|0|8
C|IHS|20250703|10:44:06.153751|S|2|5.88|0|2
C|IHS|20250703|10:44:06.153751|S|122|5.88|0|122
C|IHS|20250703|10:52:26.005331|S|100|5.895|0|100
C|IHS|20250703|10:55:44.929965|S|100|5.895|0|100
C|IHS|20250703|10:56:00.024241|S|100|5.895|0|100
C|IHS|20250703|11:04:34.862773|S|100|5.875|0|100
C|IHS|20250703|11:57:15.339120|S|97|5.96|0|97
C|IHS|20250703|12:08:02.739516|S|100|5.99|0|100
C|IHS|20250703|12:08:02.739524|S|100|5.99|0|100
C|IHS|20250703|12:08:02.739602|S|28|5.99|0|28
C|IHS|20250703|12:08:02.739621|S|24|5.99|0|24
C|IHS|20250703|12:08:02.739631|S|1|5.99|0|1
C|IHS|20250703|12:46:19.479545|S|100|5.96|0|100
C|IHS|20250703|12:59:57.563881|S|174|6.025|0|174
C|IHS|20250703|12:59:58.843978|S|226|6.025|0|226
C|IHS|20250703|12:59:58.843978|S|54|6.02|0|54
C|III|20250703|10:10:08.225380|S|2|5.11|0|2
C|III|20250703|10:10:22.491351|S|6|5.11|0|6
C|III|20250703|10:10:36.749326|S|6|5.11|0|6
C|III|20250703|10:10:50.929469|S|5|5.11|0|5
C|III|20250703|10:10:58.032001|S|1|5.11|0|1
C|III|20250703|10:11:27.883507|S|80|5.1|0|80
C|III|20250703|10:11:27.883515|S|20|5.1|0|20
C|III|20250703|10:11:27.883527|S|100|5.1|0|100
C|III|20250703|10:11:27.883690|S|100|5.1|0|100
C|III|20250703|10:11:28.144995|S|100|5.13|0|100
C|III|20250703|10:36:00.788019|S|100|5.07|0|100
C|III|20250703|10:37:48.653594|S|100|5.08|0|100
C|III|20250703|10:39:00.676138|S|100|5.08|0|100
C|III|20250703|10:40:44.237560|S|4|5.08|0|4
C|III|20250703|10:41:03.866363|S|100|5.08|0|100
C|III|20250703|10:42:11.303045|S|21|5.09|0|21
C|III|20250703|11:03:00.456385|S|100|5.09|0|100
C|III|20250703|11:03:39.274408|S|21|5.09|0|21
C|III|20250703|11:10:09.796311|S|2|5.09|0|2
C|III|20250703|11:42:22.161586|S|58|5.085|0|58
C|III|20250703|11:44:47.053660|S|10|5.08|0|10
C|III|20250703|11:44:54.208191|S|2|5.08|0|2
C|III|20250703|11:47:54.794368|S|10|5.08|0|10
C|III|20250703|11:53:26.418379|S|10|5.07|0|10
C|III|20250703|12:03:44.758959|S|1|5.09|0|1
C|III|20250703|12:04:54.758414|S|1|5.09|0|1
C|III|20250703|12:05:43.826947|S|2|5.09|0|2
C|III|20250703|12:05:51.387679|S|67|5.09|0|67
C|III|20250703|12:08:04.632100|S|100|5.09|0|100
C|III|20250703|12:08:55.142415|S|100|5.09|0|100
C|III|20250703|12:10:23.699596|S|100|5.09|0|100
C|III|20250703|12:14:45.513866|S|100|5.09|0|100
C|III|20250703|12:18:35.721447|S|49|5.085|0|49
C|III|20250703|12:18:35.721456|S|51|5.085|0|51
C|III|20250703|12:25:38.686692|S|80|5.1|0|80
C|III|20250703|12:25:38.686700|S|20|5.1|0|20
C|III|20250703|12:30:45.507531|S|100|5.1|0|100
C|III|20250703|12:43:57.063878|S|100|5.11|0|100
C|III|20250703|12:50:58.083651|S|1|5.1|0|1
C|III|20250703|12:51:07.629807|S|72|5.09|0|72
C|III|20250703|12:51:37.612792|S|76|5.095|0|76
C|III|20250703|12:51:52.731040|S|67|5.09|0|67
C|III|20250703|12:52:05.258331|S|33|5.09|0|33
C|III|20250703|12:52:25.159402|S|76|5.095|0|76
C|III|20250703|12:52:40.658200|S|60|5.09|0|60
C|III|20250703|12:53:06.489335|S|40|5.095|0|40
C|III|20250703|12:53:16.544712|S|40|5.09|0|40
C|III|20250703|12:53:38.067571|S|58|5.09|0|58
C|III|20250703|12:53:54.753012|S|42|5.09|0|42
C|III|20250703|12:54:06.693824|S|75|5.095|0|75
C|III|20250703|12:59:35.289734|S|23|5.12|0|23
C|III|20250703|12:59:38.758146|S|6|5.12|0|6
C|III|20250703|12:59:47.214046|S|20|5.115|0|20
C|III|20250703|12:59:55.136775|S|1|5.115|0|1
C|IIIN|20250703|10:20:15.022165|S|3|39.19|0|3
C|IIIN|20250703|10:45:44.481890|S|4|39.25|0|4
C|IIIN|20250703|12:59:47.385780|S|73|39.225|0|73
C|IIIV|20250703|09:57:43.334483|S|5|28.675|0|5
C|IIIV|20250703|09:57:43.334547|S|5|28.675|0|5
C|IIIV|20250703|09:57:43.334603|S|5|28.675|0|5
C|IIIV|20250703|09:57:43.334663|S|5|28.675|0|5
C|IIIV|20250703|09:57:43.334719|S|5|28.675|0|5
C|IIIV|20250703|09:57:43.334775|S|5|28.675|0|5
C|IIIV|20250703|09:57:43.334834|S|5|28.675|0|5
C|IIIV|20250703|09:57:43.334888|S|5|28.675|0|5
C|IIIV|20250703|10:16:10.051058|S|49|29.03|0|49
C|IIIV|20250703|10:40:51.189273|S|1|29.2|0|1
C|IIIV|20250703|11:42:41.625148|S|5|29.2|0|5
C|IIIV|20250703|11:50:51.171014|S|5|29.18|0|5
C|IIIV|20250703|12:05:30.374663|S|18|29.12|0|18
C|IIIV|20250703|12:05:30.375190|S|15|29.12|0|15
C|IIIV|20250703|12:07:50.900853|S|22|29.22|0|22
C|IIIV|20250703|12:20:22.445071|S|4|29.25|0|4
C|IIIV|20250703|12:20:28.929815|S|5|29.25|0|5
C|IIIV|20250703|12:20:35.437741|S|6|29.25|0|6
C|IIIV|20250703|12:20:41.847870|S|4|29.25|0|4
C|IIIV|20250703|12:21:59.562919|S|2|29.25|0|2
C|IIIV|20250703|12:50:58.070763|S|1|29.05|0|1
C|IIIV|20250703|12:51:28.016899|S|99|29.05|0|99
C|IIIV|20250703|12:53:02.335685|S|6|29.01|0|6
C|IINN|20250703|10:33:08.017435|S|244|1.09|0|244
C|IINN|20250703|10:33:08.018209|S|244|1.09|0|244
C|IINN|20250703|10:33:08.018957|S|243|1.09|0|243
C|IINN|20250703|10:33:23.770114|S|277|1.09|0|277
C|IINN|20250703|10:33:23.770893|S|553|1.09|0|553
C|IINN|20250703|10:33:30.721888|S|439|1.09|0|439
C|IINN|20250703|12:10:09.533330|S|1000|1.21|0|1000
C|IINN|20250703|12:10:09.547405|S|600|1.22|0|600
C|IINN|20250703|12:10:10.080860|S|1400|1.23|0|1400
C|IINN|20250703|12:10:10.094649|S|600|1.23|0|600
C|IIPR|20250703|09:42:32.569162|S|25|57.41|0|25
C|IIPR|20250703|12:58:46.649813|S|10|57|0|10
C|IIPR|20250703|12:59:32.030682|S|6|56.99|0|6
C|IIPR|20250703|12:59:52.971152|S|3|56.98|0|3
C|IJH|20250703|09:50:23.520664|S|100|63.77|0|100
C|IJH|20250703|09:50:56.420802|S|49|63.76|0|49
C|IJH|20250703|09:51:45.474663|S|100|63.8|0|100
C|IJH|20250703|09:51:45.663820|S|219|63.805|0|219
C|IJH|20250703|09:52:33.216772|S|30|63.78|0|30
C|IJH|20250703|09:52:33.231143|S|20|63.78|0|20
C|IJH|20250703|09:52:33.231268|S|20|63.78|0|20
C|IJH|20250703|09:52:33.357524|S|36|63.78|0|36
C|IJH|20250703|09:56:11.519358|S|40|63.84|0|40
C|IJH|20250703|09:56:42.923049|S|14|63.78|0|14
C|IJH|20250703|09:57:04.100035|S|86|63.8|0|86
C|IJH|20250703|09:59:11.865302|S|151|63.75|0|151
C|IJH|20250703|09:59:11.865315|S|49|63.75|0|49
C|IJH|20250703|10:09:22.221799|S|100|63.87|0|100
C|IJH|20250703|10:09:54.806644|S|19|63.86|0|19
C|IJH|20250703|10:09:54.806947|S|12|63.86|0|12
C|IJH|20250703|10:14:30.944860|S|33|63.79|0|33
C|IJH|20250703|10:14:55.986201|S|300|63.81|0|300
C|IJH|20250703|10:15:19.471484|S|10|63.78|0|10
C|IJH|20250703|10:15:19.474878|S|17|63.78|0|17
C|IJH|20250703|10:15:22.355836|S|1100|63.77|0|1100
C|IJH|20250703|10:15:44.493009|S|12|63.77|0|12
C|IJH|20250703|10:15:44.493016|S|15|63.77|0|15
C|IJH|20250703|10:15:44.493034|S|12|63.77|0|12
C|IJH|20250703|10:15:44.632845|S|17|63.77|0|17
C|IJH|20250703|10:15:44.632916|S|17|63.77|0|17
C|IJH|20250703|10:15:52.557838|S|16|63.77|0|16
C|IJH|20250703|10:15:52.557879|S|13|63.77|0|13
C|IJH|20250703|10:16:19.513551|S|19|63.77|0|19
C|IJH|20250703|10:16:19.513575|S|18|63.77|0|18
C|IJH|20250703|10:16:19.513620|S|36|63.77|0|36
C|IJH|20250703|10:16:19.513940|S|23|63.77|0|23
C|IJH|20250703|10:16:31.269438|S|200|63.75|0|200
C|IJH|20250703|10:16:31.269718|S|141|63.75|0|141
C|IJH|20250703|10:16:44.561120|S|200|63.75|0|200
C|IJH|20250703|10:16:48.161795|S|198|63.76|0|198
C|IJH|20250703|10:17:08.542060|S|100|63.78|0|100
C|IJH|20250703|10:19:55.412586|S|1400|63.78|0|1400
C|IJH|20250703|10:21:41.449322|S|1400|63.78|0|1400
C|IJH|20250703|10:22:02.692286|S|20|63.78|0|20
C|IJH|20250703|10:24:51.265067|S|19|63.76|0|19
C|IJH|20250703|10:24:53.996850|S|1400|63.76|0|1400
C|IJH|20250703|10:26:28.306655|S|400|63.76|0|400
C|IJH|20250703|10:26:28.306738|S|1000|63.76|0|1000
C|IJH|20250703|10:27:47.156092|S|8|63.75|0|8
C|IJH|20250703|10:28:02.023956|S|20|63.76|0|20
C|IJH|20250703|10:29:50.007165|S|300|63.77|0|300
C|IJH|20250703|10:30:52.807818|S|63|63.76|0|63
C|IJH|20250703|10:30:52.807832|S|237|63.76|0|237
C|IJH|20250703|10:34:56.145827|S|40|63.75|0|40
C|IJH|20250703|10:35:00.419824|S|200|63.76|0|200
C|IJH|20250703|10:36:27.916155|S|49|63.74|0|49
C|IJH|20250703|10:40:04.341837|S|10|63.76|0|10
C|IJH|20250703|10:42:34.203780|S|245|63.83|0|245
C|IJH|20250703|10:49:27.505442|S|11|63.85|0|11
C|IJH|20250703|10:49:53.692300|S|77|63.83|0|77
C|IJH|20250703|10:49:53.692300|S|2|63.83|0|2
C|IJH|20250703|10:54:16.651747|S|19|63.83|0|19
C|IJH|20250703|10:54:16.652436|S|10|63.83|0|10
C|IJH|20250703|10:54:16.655744|S|26|63.83|0|26
C|IJH|20250703|10:54:16.656010|S|7|63.83|0|7
C|IJH|20250703|10:57:50.775654|S|14|63.82|0|14
C|IJH|20250703|10:57:50.775667|S|14|63.82|0|14
C|IJH|20250703|10:57:50.775680|S|37|63.82|0|37
C|IJH|20250703|10:57:50.775681|S|11|63.82|0|11
C|IJH|20250703|10:57:50.775744|S|2|63.82|0|2
C|IJH|20250703|10:57:50.775744|S|24|63.82|0|24
C|IJH|20250703|10:57:50.775755|S|4|63.82|0|4
C|IJH|20250703|10:59:27.138041|S|600|63.84|0|600
C|IJH|20250703|11:00:27.493433|S|18|63.83|0|18
C|IJH|20250703|11:00:27.493457|S|106|63.83|0|106
C|IJH|20250703|11:01:11.970587|S|400|63.795|0|400
C|IJH|20250703|11:02:07.037534|S|98|63.85|0|98
C|IJH|20250703|11:02:30.034872|S|1400|63.86|0|1400
C|IJH|20250703|11:03:09.117722|S|515|63.87|0|515
C|IJH|20250703|11:03:09.117795|S|300|63.87|0|300
C|IJH|20250703|11:03:56.456800|S|600|63.85|0|600
C|IJH|20250703|11:04:42.173674|S|300|63.86|0|300
C|IJH|20250703|11:05:00.075539|S|32|63.86|0|32
C|IJH|20250703|11:05:16.632977|S|500|63.87|0|500
C|IJH|20250703|11:05:16.633065|S|900|63.87|0|900
C|IJH|20250703|11:05:50.006741|S|200|63.86|0|200
C|IJH|20250703|11:08:22.992779|S|19|63.89|0|19
C|IJH|20250703|11:10:32.638525|S|31|63.83|0|31
C|IJH|20250703|11:10:32.638560|S|19|63.83|0|19
C|IJH|20250703|11:13:54.032004|S|2|63.82|0|2
C|IJH|20250703|11:17:26.918685|S|82|63.82|0|82
C|IJH|20250703|11:19:09.827710|S|100|63.77|0|100
C|IJH|20250703|11:21:05.496196|S|100|63.77|0|100
C|IJH|20250703|11:23:55.514939|S|49|63.73|0|49
C|IJH|20250703|11:23:55.514939|S|51|63.73|0|51
C|IJH|20250703|11:24:00.043915|S|24|63.72|0|24
C|IJH|20250703|11:24:07.785796|S|676|63.73|0|676
C|IJH|20250703|11:26:06.109303|S|576|63.69|0|576
C|IJH|20250703|11:27:44.208795|S|400|63.7|0|400
C|IJH|20250703|11:27:44.208935|S|800|63.7|0|800
C|IJH|20250703|11:29:37.974441|S|300|63.75|0|300
C|IJH|20250703|11:31:18.709474|S|44|63.8|0|44
C|IJH|20250703|11:31:18.709539|S|11|63.8|0|11
C|IJH|20250703|11:31:18.709551|S|36|63.8|0|36
C|IJH|20250703|11:31:18.709563|S|609|63.8|0|609
C|IJH|20250703|11:31:23.980712|S|85|63.79|0|85
C|IJH|20250703|11:37:21.555240|S|300|63.87|0|300
C|IJH|20250703|11:38:10.710308|S|34|63.86|0|34
C|IJH|20250703|11:38:10.734587|S|19|63.86|0|19
C|IJH|20250703|11:38:48.908456|S|527|63.86|0|527
C|IJH|20250703|11:45:25.873348|S|300|63.845|0|300
C|IJH|20250703|11:48:29.583062|S|138|63.85|0|138
C|IJH|20250703|11:50:01.587413|S|400|63.85|0|400
C|IJH|20250703|11:50:48.451442|S|400|63.87|0|400
C|IJH|20250703|11:50:48.451442|S|200|63.87|0|200
C|IJH|20250703|11:57:17.500978|S|29|63.81|0|29
C|IJH|20250703|11:57:18.253103|S|28|63.81|0|28
C|IJH|20250703|11:57:49.650231|S|400|63.795|0|400
C|IJH|20250703|11:58:11.883730|S|15|63.8|0|15
C|IJH|20250703|11:58:11.883737|S|25|63.8|0|25
C|IJH|20250703|11:58:11.883923|S|10|63.8|0|10
C|IJH|20250703|11:58:11.886699|S|11|63.8|0|11
C|IJH|20250703|11:59:03.664554|S|600|63.8|0|600
C|IJH|20250703|11:59:19.761166|S|20|63.81|0|20
C|IJH|20250703|11:59:19.761207|S|14|63.81|0|14
C|IJH|20250703|11:59:19.761291|S|11|63.81|0|11
C|IJH|20250703|11:59:19.761550|S|22|63.81|0|22
C|IJH|20250703|11:59:28.869761|S|11|63.81|0|11
C|IJH|20250703|11:59:28.870023|S|14|63.81|0|14
C|IJH|20250703|11:59:28.870080|S|10|63.81|0|10
C|IJH|20250703|11:59:28.870235|S|20|63.81|0|20
C|IJH|20250703|11:59:28.870285|S|36|63.81|0|36
C|IJH|20250703|11:59:28.870350|S|10|63.81|0|10
C|IJH|20250703|11:59:28.870547|S|13|63.81|0|13
C|IJH|20250703|11:59:28.870581|S|11|63.81|0|11
C|IJH|20250703|11:59:28.870674|S|28|63.81|0|28
C|IJH|20250703|12:00:04.534411|S|600|63.8|0|600
C|IJH|20250703|12:02:37.127933|S|333|63.8|0|333
C|IJH|20250703|12:03:00.248766|S|24|63.79|0|24
C|IJH|20250703|12:04:42.801675|S|100|63.78|0|100
C|IJH|20250703|12:04:57.640334|S|400|63.76|0|400
C|IJH|20250703|12:07:46.181555|S|331|63.79|0|331
C|IJH|20250703|12:09:26.392305|S|15|63.81|0|15
C|IJH|20250703|12:09:26.392318|S|11|63.81|0|11
C|IJH|20250703|12:09:26.392378|S|16|63.81|0|16
C|IJH|20250703|12:09:26.392460|S|11|63.81|0|11
C|IJH|20250703|12:09:26.392497|S|9|63.81|0|9
C|IJH|20250703|12:16:04.438632|S|500|63.79|0|500
C|IJH|20250703|12:16:04.438717|S|900|63.79|0|900
C|IJH|20250703|12:19:48.995972|S|600|63.8|0|600
C|IJH|20250703|12:19:48.996068|S|800|63.8|0|800
C|IJH|20250703|12:21:25.993597|S|12|63.79|0|12
C|IJH|20250703|12:26:17.410705|S|10|63.8|0|10
C|IJH|20250703|12:31:25.819053|S|18|63.85|0|18
C|IJH|20250703|12:32:49.637919|S|10|63.86|0|10
C|IJH|20250703|12:33:30.537961|S|4|63.87|0|4
C|IJH|20250703|12:37:25.394000|S|1000|63.88|0|1000
C|IJH|20250703|12:37:25.394000|S|188|63.88|0|188
C|IJH|20250703|12:38:48.135362|S|1200|63.88|0|1200
C|IJH|20250703|12:39:09.152291|S|100|63.88|0|100
C|IJH|20250703|12:40:03.177867|S|700|63.88|0|700
C|IJH|20250703|12:40:40.858239|S|10|63.87|0|10
C|IJH|20250703|12:43:16.119827|S|30|63.87|0|30
C|IJH|20250703|12:43:16.305159|S|428|63.87|0|428
C|IJH|20250703|12:45:46.628769|S|40|63.85|0|40
C|IJH|20250703|12:49:51.965297|S|2|63.79|0|2
C|IJH|20250703|12:50:07.301274|S|20|63.82|0|20
C|IJH|20250703|12:50:56.474960|S|200|63.8|0|200
C|IJH|20250703|12:51:43.605550|S|147|63.82|0|147
C|IJH|20250703|12:52:21.622525|S|100|63.81|0|100
C|IJH|20250703|12:52:22.749567|S|85|63.81|0|85
C|IJH|20250703|12:52:31.794906|S|300|63.79|0|300
C|IJH|20250703|12:52:58.065302|S|612|63.78|0|612
C|IJH|20250703|12:53:03.909672|S|1000|63.77|0|1000
C|IJH|20250703|12:53:11.930177|S|300|63.74|0|300
C|IJH|20250703|12:54:49.507177|S|21|63.74|0|21
C|IJH|20250703|12:54:49.507186|S|12|63.74|0|12
C|IJH|20250703|12:54:49.507199|S|29|63.74|0|29
C|IJH|20250703|12:55:05.643099|S|24|63.75|0|24
C|IJH|20250703|12:55:05.643106|S|28|63.75|0|28
C|IJH|20250703|12:55:05.643154|S|14|63.75|0|14
C|IJH|20250703|12:55:05.643227|S|59|63.75|0|59
C|IJH|20250703|12:55:06.106962|S|22|63.75|0|22
C|IJH|20250703|12:55:06.107049|S|978|63.75|0|978
C|IJH|20250703|12:55:07.117315|S|87|63.76|0|87
C|IJH|20250703|12:55:53.855771|S|1000|63.77|0|1000
C|IJH|20250703|12:56:10.346427|S|1000|63.78|0|1000
C|IJH|20250703|12:56:10.346596|S|145|63.78|0|145
C|IJH|20250703|12:56:10.346736|S|200|63.78|0|200
C|IJH|20250703|12:56:10.346804|S|100|63.78|0|100
C|IJH|20250703|12:56:10.346892|S|200|63.78|0|200
C|IJH|20250703|12:56:13.256280|S|500|63.77|0|500
C|IJH|20250703|12:56:13.258246|S|200|63.77|0|200
C|IJH|20250703|12:56:39.129997|S|1000|63.79|0|1000
C|IJH|20250703|12:56:39.952163|S|400|63.79|0|400
C|IJH|20250703|12:56:44.624704|S|713|63.79|0|713
C|IJH|20250703|12:56:44.624838|S|43|63.79|0|43
C|IJH|20250703|12:57:55.032328|S|10|63.79|0|10
C|IJH|20250703|12:57:56.625089|S|2|63.79|0|2
C|IJH|20250703|12:57:58.096650|S|20|63.79|0|20
C|IJH|20250703|12:58:01.066981|S|11|63.79|0|11
C|IJH|20250703|12:58:01.067145|S|7|63.79|0|7
C|IJH|20250703|12:58:05.440822|S|8|63.79|0|8
C|IJH|20250703|12:58:05.766448|S|129|63.8|0|129
C|IJH|20250703|12:58:05.766476|S|600|63.8|0|600
C|IJH|20250703|12:58:13.176726|S|800|63.79|0|800
C|IJH|20250703|12:58:39.357986|S|8|63.79|0|8
C|IJH|20250703|12:59:31.318510|S|200|63.77|0|200
C|IJH|20250703|12:59:31.318510|S|1300|63.77|0|1300
C|IJH|20250703|12:59:45.197865|S|6|63.76|0|6
C|IJH|20250703|12:59:49.671773|S|38|63.77|0|38
C|IJH|20250703|12:59:49.859608|S|6|63.77|0|6
C|IJH|20250703|12:59:52.705201|S|2|63.755|0|2
C|IJH|20250703|12:59:52.825075|S|2|63.755|0|2
C|IJH|20250703|12:59:54.031787|S|487|63.76|0|487
C|IJH|20250703|12:59:54.031787|S|200|63.76|0|200
C|IJH|20250703|12:59:54.031900|S|913|63.76|0|913
C|IJK|20250703|09:31:18.220955|S|88|92.62|0|88
C|IJR|20250703|09:34:46.320981|S|100|112.98|0|100
C|IJR|20250703|09:35:11.634323|S|100|112.98|0|100
C|IJR|20250703|09:35:19.197012|S|100|112.97|0|100
C|IJR|20250703|09:35:19.511182|S|9|112.97|0|9
C|IJR|20250703|09:35:23.936608|S|100|112.99|0|100
C|IJR|20250703|09:35:31.736373|S|100|113.03|0|100
C|IJR|20250703|09:51:45.369850|S|100|113.04|0|100
C|IJR|20250703|09:51:46.426165|S|100|113.09|0|100
C|IJR|20250703|09:51:47.138317|S|100|113.09|0|100
C|IJR|20250703|09:54:08.548187|S|100|113.12|0|100
C|IJR|20250703|10:10:47.023743|S|4|113.16|0|4
C|IJR|20250703|10:14:06.754525|S|100|113.08|0|100
C|IJR|20250703|10:15:38.160876|S|100|113.04|0|100
C|IJR|20250703|10:16:31.269426|S|100|112.99|0|100
C|IJR|20250703|10:24:54.647578|S|100|112.91|0|100
C|IJR|20250703|10:24:57.531459|S|77|112.9|0|77
C|IJR|20250703|10:26:23.938210|S|53|112.9|0|53
C|IJR|20250703|10:33:02.385656|S|1|112.89|0|1
C|IJR|20250703|11:04:51.158011|S|100|113.15|0|100
C|IJR|20250703|11:05:10.047234|S|100|113.15|0|100
C|IJR|20250703|11:07:28.728905|S|100|113.19|0|100
C|IJR|20250703|11:07:56.596943|S|100|113.21|0|100
C|IJR|20250703|11:08:13.796876|S|100|113.22|0|100
C|IJR|20250703|11:09:22.427564|S|5|113.11|0|5
C|IJR|20250703|11:20:38.538765|S|100|112.93|0|100
C|IJR|20250703|11:21:18.739616|S|100|112.97|0|100
C|IJR|20250703|11:21:24.118023|S|57|112.95|0|57
C|IJR|20250703|11:47:19.995162|S|100|113.16|0|100
C|IJR|20250703|11:50:17.053078|S|100|113.12|0|100
C|IJR|20250703|12:02:20.627454|S|89|113.03|0|89
C|IJR|20250703|12:05:52.569742|S|150|112.95|0|150
C|IJR|20250703|12:09:26.318065|S|8|113.03|0|8
C|IJR|20250703|12:09:26.318109|S|2|113.03|0|2
C|IJR|20250703|12:13:32.529057|S|1|113.04|0|1
C|IJR|20250703|12:14:42.696276|S|1|112.99|0|1
C|IJR|20250703|12:15:43.052096|S|1|112.97|0|1
C|IJR|20250703|12:18:44.074347|S|1|112.95|0|1
C|IJR|20250703|12:19:50.012245|S|100|112.96|0|100
C|IJR|20250703|12:20:53.815321|S|1|112.9|0|1
C|IJR|20250703|12:21:23.078941|S|1|112.92|0|1
C|IJR|20250703|12:22:48.545591|S|14|112.95|0|14
C|IJR|20250703|12:22:48.545707|S|86|112.95|0|86
C|IJR|20250703|12:22:52.513129|S|100|112.95|0|100
C|IJR|20250703|12:27:36.393923|S|100|112.98|0|100
C|IJR|20250703|12:28:08.062937|S|100|112.98|0|100
C|IJR|20250703|12:30:39.207265|S|100|113.01|0|100
C|IJR|20250703|12:31:38.454917|S|100|113.07|0|100
C|IJR|20250703|12:34:40.986226|S|10|113.11|0|10
C|IJR|20250703|12:39:16.032272|S|1|113.14|0|1
C|IJR|20250703|12:39:45.897905|S|45|113.125|0|45
C|IJR|20250703|12:41:53.591288|S|1|113.15|0|1
C|IJR|20250703|12:43:28.345992|S|100|113.12|0|100
C|IJR|20250703|12:44:11.597450|S|96|113.16|0|96
C|IJR|20250703|12:46:08.594331|S|70|113.03|0|70
C|IJR|20250703|12:46:53.735333|S|1|113|0|1
C|IJR|20250703|12:48:14.214125|S|1|113|0|1
C|IJR|20250703|12:50:34.690319|S|1|113.04|0|1
C|IJR|20250703|12:52:54.449227|S|1|113.1|0|1
C|IJR|20250703|12:52:57.304358|S|5|113.08|0|5
C|IJR|20250703|12:53:24.859554|S|1|113.04|0|1
C|IJR|20250703|12:53:34.202865|S|1|113.04|0|1
C|IJR|20250703|12:54:44.489730|S|1|113.09|0|1
C|IJR|20250703|12:55:13.585379|S|100|113.13|0|100
C|IJR|20250703|12:55:35.009341|S|47|113.11|0|47
C|IJR|20250703|12:55:37.783899|S|63|113.11|0|63
C|IJR|20250703|12:55:51.259445|S|64|113.11|0|64
C|IJR|20250703|12:57:19.870181|S|100|113.11|0|100
C|IJR|20250703|12:58:09.045379|S|15|113.165|0|15
C|IJR|20250703|12:58:10.045644|S|100|113.165|0|100
C|IJR|20250703|12:58:23.044595|S|1|113.135|0|1
C|IJR|20250703|12:58:37.044866|S|81|113.115|0|81
C|IJR|20250703|12:58:37.755040|S|97|113.115|0|97
C|IJR|20250703|12:58:40.044883|S|2|113.11|0|2
C|IJR|20250703|12:58:40.626749|S|52|113.1|0|52
C|IJR|20250703|12:58:42.045523|S|81|113.12|0|81
C|IJR|20250703|12:58:59.691432|S|53|113.1|0|53
C|IJR|20250703|12:59:28.061651|S|61|113.09|0|61
C|IJR|20250703|12:59:29.021962|S|100|113.06|0|100
C|IJR|20250703|12:59:30.533297|S|100|113.05|0|100
C|IJR|20250703|12:59:36.183401|S|1|113.02|0|1
C|IJR|20250703|12:59:39.694807|S|57|112.99|0|57
C|IJR|20250703|12:59:51.779672|S|100|113.02|0|100
C|IJS|20250703|09:35:40.451714|S|100|103.92|0|100
C|IJS|20250703|09:37:28.439200|S|66|103.82|0|66
C|IJS|20250703|10:10:14.038999|S|100|104.14|0|100
C|IJS|20250703|10:10:14.039705|S|20|104.14|0|20
C|IJS|20250703|11:28:05.495912|S|100|103.57|0|100
C|IJS|20250703|11:28:05.496003|S|100|103.56|0|100
C|IJS|20250703|12:59:26.044410|S|20|103.8|0|20
C|IJS|20250703|12:59:29.307215|S|399|103.78|0|399
C|IJS|20250703|12:59:29.535221|S|1|103.78|0|1
C|IJT|20250703|09:35:00.214772|S|29|136.03|0|29
C|IJT|20250703|10:43:47.117074|S|100|136.35|0|100
C|IJT|20250703|10:47:02.027523|S|100|136.42|0|100
C|IJT|20250703|10:57:42.136458|S|100|136.34|0|100
C|IJT|20250703|10:58:17.320121|S|100|136.34|0|100
C|IJT|20250703|10:59:48.273021|S|100|136.38|0|100
C|IJT|20250703|10:59:55.340025|S|100|136.36|0|100
C|IJT|20250703|12:59:17.846451|S|100|136.48|0|100
C|IJT|20250703|12:59:17.846451|S|100|136.47|0|100
C|IJT|20250703|12:59:17.846451|S|100|136.46|0|100
C|IKT|20250703|12:59:33.590790|S|2|1.885|0|2
C|ILF|20250703|09:30:07.622662|S|268|26.61|0|268
C|ILF|20250703|09:30:07.622713|S|232|26.61|0|232
C|ILF|20250703|09:30:07.622713|S|268|26.61|0|268
C|ILF|20250703|09:48:46.824878|S|100|26.81|0|100
C|ILF|20250703|09:49:18.700382|S|100|26.79|0|100
C|ILF|20250703|10:00:54.191039|S|100|26.75|0|100
C|ILF|20250703|10:02:01.057210|S|58|26.75|0|58
C|ILF|20250703|10:07:54.223277|S|62|26.71|0|62
C|ILF|20250703|10:07:54.223277|S|100|26.71|0|100
C|ILF|20250703|10:09:00.077092|S|100|26.7|0|100
C|ILF|20250703|10:12:38.364655|S|4|26.65|0|4
C|ILF|20250703|10:20:54.683459|S|100|26.66|0|100
C|ILF|20250703|10:24:55.025131|S|100|26.69|0|100
C|ILF|20250703|10:33:01.896396|S|100|26.68|0|100
C|ILF|20250703|10:47:22.659836|S|300|26.615|0|300
C|ILF|20250703|10:53:05.039323|S|76|26.61|0|76
C|ILF|20250703|11:21:47.910653|S|100|26.66|0|100
C|ILF|20250703|11:26:00.146913|S|100|26.67|0|100
C|ILF|20250703|11:53:43.518066|S|100|26.64|0|100
C|ILF|20250703|12:03:12.604629|S|100|26.65|0|100
C|ILF|20250703|12:11:35.904266|S|100|26.63|0|100
C|ILF|20250703|12:13:51.055862|S|100|26.64|0|100
C|ILF|20250703|12:15:52.376959|S|100|26.64|0|100
C|ILF|20250703|12:16:14.637517|S|10|26.64|0|10
C|ILF|20250703|12:35:04.779896|S|100|26.64|0|100
C|ILF|20250703|12:39:56.237411|S|100|26.65|0|100
C|ILF|20250703|12:49:08.079587|S|6|26.67|0|6
C|ILF|20250703|12:49:22.666682|S|7|26.67|0|7
C|ILF|20250703|12:49:46.764792|S|8|26.67|0|8
C|ILF|20250703|12:50:05.045918|S|100|26.67|0|100
C|ILF|20250703|12:50:09.043555|S|98|26.67|0|98
C|ILF|20250703|12:50:54.556936|S|6|26.67|0|6
C|ILF|20250703|12:50:59.687629|S|24|26.67|0|24
C|ILF|20250703|12:52:17.101553|S|32|26.66|0|32
C|ILF|20250703|12:54:49.042510|S|26|26.66|0|26
C|ILF|20250703|12:54:49.513822|S|4|26.66|0|4
C|ILF|20250703|12:55:12.676873|S|4|26.66|0|4
C|ILF|20250703|12:55:53.136723|S|100|26.66|0|100
C|ILF|20250703|12:57:11.979831|S|4|26.65|0|4
C|ILF|20250703|12:57:18.658715|S|4|26.65|0|4
C|ILF|20250703|12:57:23.165802|S|200|26.64|0|200
C|ILF|20250703|12:57:23.166818|S|200|26.64|0|200
C|ILF|20250703|12:57:34.417797|S|4|26.65|0|4
C|ILF|20250703|12:57:34.419427|S|200|26.64|0|200
C|ILF|20250703|12:59:58.377665|S|100|26.67|0|100
C|ILLR|20250703|12:59:36.090788|S|3|.7484|0|3
C|ILLR|20250703|12:59:37.843457|S|3|.744|0|3
C|ILLR|20250703|12:59:42.232306|S|2|.7421|0|2
C|ILMN|20250703|09:52:19.556413|S|100|101.09|0|100
C|ILMN|20250703|09:52:21.216816|S|25|101.07|0|25
C|ILMN|20250703|09:52:21.216829|S|50|101.07|0|50
C|ILMN|20250703|09:52:21.216889|S|25|101.07|0|25
C|ILMN|20250703|09:52:21.216889|S|27|101.07|0|27
C|ILMN|20250703|09:52:21.216936|S|48|101.07|0|48
C|ILMN|20250703|09:52:25.805942|S|28|101.12|0|28
C|ILMN|20250703|09:53:10.162579|S|100|101.09|0|100
C|ILMN|20250703|09:53:10.162579|S|25|101.07|0|25
C|ILMN|20250703|10:17:52.003415|S|50|100.98|0|50
C|ILMN|20250703|10:17:52.003415|S|92|100.98|0|92
C|ILMN|20250703|10:32:30.707965|S|25|100.23|0|25
C|ILMN|20250703|10:39:40.253368|S|25|100.35|0|25
C|ILMN|20250703|11:41:09.314050|S|10|100.98|0|10
C|ILMN|20250703|11:44:49.125562|S|55|101.01|0|55
C|ILMN|20250703|11:45:22.047405|S|100|101.01|0|100
C|ILMN|20250703|11:45:22.047405|S|20|101.01|0|20
C|ILMN|20250703|11:45:22.047405|S|193|101.01|0|193
C|ILMN|20250703|11:45:22.047493|S|100|101.01|0|100
C|ILMN|20250703|11:45:59.152004|S|50|100.99|0|50
C|ILMN|20250703|11:45:59.152004|S|100|100.99|0|100
C|ILMN|20250703|11:45:59.152026|S|50|100.99|0|50
C|ILMN|20250703|11:49:39.780978|S|35|101.05|0|35
C|ILMN|20250703|11:49:53.201029|S|35|101.05|0|35
C|ILMN|20250703|12:01:56.305375|S|200|100.77|0|200
C|ILMN|20250703|12:01:56.305392|S|59|100.77|0|59
C|ILMN|20250703|12:08:06.614721|S|25|100.535|0|25
C|ILMN|20250703|12:08:06.914725|S|52|100.38|0|52
C|ILMN|20250703|12:08:06.914725|S|48|100.41|0|48
C|ILMN|20250703|12:08:08.118260|S|100|100.36|0|100
C|ILMN|20250703|12:09:32.449100|S|22|100.46|0|22
C|ILMN|20250703|12:09:32.449100|S|50|100.46|0|50
C|ILMN|20250703|12:36:02.759790|S|25|100.72|0|25
C|ILMN|20250703|12:36:02.759790|S|50|100.71|0|50
C|ILMN|20250703|12:36:02.759791|S|50|100.74|0|50
C|ILMN|20250703|12:36:02.759791|S|25|100.74|0|25
C|ILMN|20250703|12:45:02.411855|S|50|100.79|0|50
C|ILMN|20250703|12:48:20.802710|S|25|100.23|0|25
C|ILMN|20250703|12:54:42.872366|S|50|100.72|0|50
C|ILMN|20250703|12:54:42.872366|S|100|100.72|0|100
C|ILMN|20250703|12:54:42.872366|S|120|100.72|0|120
C|ILMN|20250703|12:54:42.872366|S|100|100.73|0|100
C|ILMN|20250703|12:54:42.872366|S|100|100.73|0|100
C|ILMN|20250703|12:54:42.872366|S|100|100.72|0|100
C|ILMN|20250703|12:54:42.879849|S|120|100.6|0|120
C|ILMN|20250703|12:54:42.879849|S|120|100.58|0|120
C|ILMN|20250703|12:54:42.879849|S|50|100.57|0|50
C|ILMN|20250703|12:58:11.060472|S|1|100.77|0|1
C|ILMN|20250703|12:58:11.060519|S|99|100.77|0|99
C|ILMN|20250703|12:58:58.821684|S|3|100.73|0|3
C|ILPT|20250703|09:56:44.329787|S|5|4.63|0|5
C|ILPT|20250703|12:59:33.842322|S|100|4.66|0|100
C|ILPT|20250703|12:59:43.845821|S|100|4.66|0|100
C|IMAB|20250703|09:44:13.802633|S|21|2.18|0|21
C|IMAB|20250703|11:02:12.966631|S|80|2.13|0|80
C|IMAX|20250703|09:31:00.604268|S|33|27.04|0|33
C|IMAX|20250703|09:47:08.534894|S|5|27.24|0|5
C|IMAX|20250703|09:55:22.508352|S|5|27.34|0|5
C|IMAX|20250703|10:00:45.973219|S|5|27.45|0|5
C|IMAX|20250703|10:01:44.868230|S|5|27.45|0|5
C|IMAX|20250703|10:16:09.276219|S|2|27.33|0|2
C|IMAX|20250703|10:34:09.306167|S|1|27.4|0|1
C|IMAX|20250703|10:38:09.841172|S|2|27.42|0|2
C|IMAX|20250703|10:51:19.824907|S|2|27.49|0|2
C|IMAX|20250703|11:03:12.722614|S|1|27.47|0|1
C|IMAX|20250703|11:04:11.321577|S|1|27.46|0|1
C|IMAX|20250703|11:07:56.581692|S|50|27.445|0|50
C|IMAX|20250703|11:11:09.559502|S|1|27.45|0|1
C|IMAX|20250703|11:16:09.431441|S|2|27.45|0|2
C|IMAX|20250703|11:16:58.729070|S|9|27.46|0|9
C|IMAX|20250703|11:17:46.787302|S|9|27.46|0|9
C|IMAX|20250703|11:18:41.850869|S|9|27.46|0|9
C|IMAX|20250703|11:19:10.739967|S|1|27.46|0|1
C|IMAX|20250703|11:19:38.472490|S|7|27.46|0|7
C|IMAX|20250703|11:51:04.696540|S|62|27.43|0|62
C|IMAX|20250703|12:00:08.312790|S|7|27.49|0|7
C|IMAX|20250703|12:05:16.474816|S|1|27.51|0|1
C|IMAX|20250703|12:14:10.416279|S|1|27.54|0|1
C|IMAX|20250703|12:15:08.718000|S|4|27.5|0|4
C|IMAX|20250703|12:16:09.960001|S|2|27.49|0|2
C|IMAX|20250703|12:32:10.371625|S|25|27.39|0|25
C|IMAX|20250703|12:33:06.878377|S|50|27.38|0|50
C|IMAX|20250703|12:38:23.794652|S|100|27.4|0|100
C|IMAX|20250703|12:38:40.207241|S|10|27.41|0|10
C|IMAX|20250703|12:39:59.934016|S|90|27.41|0|90
C|IMAX|20250703|12:40:10.385525|S|1|27.41|0|1
C|IMAX|20250703|12:40:38.644639|S|99|27.41|0|99
C|IMAX|20250703|12:43:12.252768|S|100|27.41|0|100
C|IMAX|20250703|12:53:14.195197|S|100|27.33|0|100
C|IMAX|20250703|12:57:47.790815|S|1|27.32|0|1
C|IMAX|20250703|12:57:51.392535|S|1|27.32|0|1
C|IMAX|20250703|12:58:36.449831|S|1|27.31|0|1
C|IMAX|20250703|12:58:50.707452|S|100|27.31|0|100
C|IMAX|20250703|12:59:46.208041|S|100|27.3|0|100
C|IMAX|20250703|12:59:54.095801|S|150|27.35|0|150
C|IMCV|20250703|10:53:19.234511|S|100|77.93|0|100
C|IMMR|20250703|10:07:55.297638|S|10|8.13|0|10
C|IMMR|20250703|10:43:58.285467|S|100|8.09|0|100
C|IMMR|20250703|10:43:58.285898|S|100|8.09|0|100
C|IMMR|20250703|10:52:25.125738|S|5|8.06|0|5
C|IMMR|20250703|11:28:42.256998|S|27|8.09|0|27
C|IMMR|20250703|11:36:01.926285|S|27|8.12|0|27
C|IMMR|20250703|11:43:38.539060|S|27|8.12|0|27
C|IMMR|20250703|11:49:19.413563|S|52|8.115|0|52
C|IMMR|20250703|12:17:58.154284|S|52|8.09|0|52
C|IMMR|20250703|12:18:42.312216|S|11|8.09|0|11
C|IMMR|20250703|12:23:28.878366|S|100|8.07|0|100
C|IMMR|20250703|12:34:17.675790|S|11|8.08|0|11
C|IMMR|20250703|12:36:03.128576|S|100|8.09|0|100
C|IMMR|20250703|12:54:21.290359|S|16|8.08|0|16
C|IMMR|20250703|12:54:30.835943|S|92|8.08|0|92
C|IMMR|20250703|12:56:07.857286|S|18|8.09|0|18
C|IMMR|20250703|12:59:18.028047|S|100|8.09|0|100
C|IMMR|20250703|12:59:18.028047|S|19|8.1|0|19
C|IMMR|20250703|12:59:25.678901|S|100|8.09|0|100
C|IMMR|20250703|12:59:31.388359|S|52|8.09|0|52
C|IMMR|20250703|12:59:55.694589|S|100|8.085|0|100
C|IMMR|20250703|12:59:55.977009|S|11|8.09|0|11
C|IMMR|20250703|12:59:56.375756|S|3|8.09|0|3
C|IMMR|20250703|12:59:56.683373|S|1|8.09|0|1
C|IMMR|20250703|12:59:57.602280|S|1|8.09|0|1
C|IMMX|20250703|11:36:00.830987|S|1|2.47|0|1
C|IMNM|20250703|09:52:52.211596|S|10|8.65|0|10
C|IMNM|20250703|11:43:31.368314|S|100|8.92|0|100
C|IMNM|20250703|12:43:28.345804|S|100|8.835|0|100
C|IMNM|20250703|12:53:09.266365|S|2|8.84|0|2
C|IMNN|20250703|10:58:47.796129|S|1|.79|0|1
C|IMO|20250703|10:51:18.550426|S|100|81.06|0|100
C|IMO|20250703|10:56:26.973020|S|34|81.08|0|34
C|IMO|20250703|12:01:31.805936|S|100|81.18|0|100
C|IMO|20250703|12:47:49.899732|S|5|81.33|0|5
C|IMOS|20250703|09:41:15.583945|S|10|19.2|0|10
C|IMOS|20250703|11:30:55.063185|S|200|18.85|0|200
C|IMRA|20250703|11:27:24.737206|S|100|50.36|0|100
C|IMRX|20250703|09:33:49.875728|S|10|3.575|0|10
C|IMRX|20250703|09:33:49.875796|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.144614|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.144677|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.144737|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.144796|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.144853|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.144916|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.144979|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.145038|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.145096|S|10|3.575|0|10
C|IMRX|20250703|09:33:52.145153|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177120|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177196|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177252|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177307|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177362|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177416|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177470|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177525|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177579|S|10|3.575|0|10
C|IMRX|20250703|09:33:57.177634|S|10|3.575|0|10
C|IMRX|20250703|09:34:07.358731|S|10|3.575|0|10
C|IMRX|20250703|09:34:07.358798|S|10|3.575|0|10
C|IMRX|20250703|09:34:07.358864|S|10|3.575|0|10
C|IMRX|20250703|09:34:07.358926|S|10|3.575|0|10
C|IMRX|20250703|09:34:07.358985|S|10|3.575|0|10
C|IMRX|20250703|09:34:07.359042|S|10|3.575|0|10
C|IMRX|20250703|09:34:07.359101|S|10|3.575|0|10
C|IMRX|20250703|09:34:07.359162|S|10|3.575|0|10
C|IMRX|20250703|09:34:11.621877|S|10|3.575|0|10
C|IMRX|20250703|09:34:11.621950|S|10|3.575|0|10
C|IMRX|20250703|09:34:11.622014|S|10|3.575|0|10
C|IMRX|20250703|09:34:11.622072|S|10|3.575|0|10
C|IMRX|20250703|09:34:11.622128|S|10|3.575|0|10
C|IMRX|20250703|09:34:49.159589|S|500|3.51|0|500
C|IMRX|20250703|09:34:49.162020|S|300|3.47|0|300
C|IMRX|20250703|09:41:37.299068|S|10|3.62|0|10
C|IMRX|20250703|09:41:37.299147|S|10|3.62|0|10
C|IMRX|20250703|09:41:37.299208|S|10|3.62|0|10
C|IMRX|20250703|09:41:37.299272|S|10|3.62|0|10
C|IMRX|20250703|09:41:37.299345|S|10|3.62|0|10
C|IMRX|20250703|09:41:37.299414|S|10|3.62|0|10
C|IMRX|20250703|09:41:37.299481|S|10|3.62|0|10
C|IMRX|20250703|09:57:38.602008|S|10|3.695|0|10
C|IMRX|20250703|09:57:38.602079|S|10|3.695|0|10
C|IMRX|20250703|09:57:38.602138|S|10|3.695|0|10
C|IMRX|20250703|09:57:38.602194|S|10|3.695|0|10
C|IMRX|20250703|09:57:38.602251|S|10|3.695|0|10
C|IMRX|20250703|09:57:38.602306|S|10|3.695|0|10
C|IMRX|20250703|09:57:38.602362|S|10|3.695|0|10
C|IMRX|20250703|10:05:34.848375|S|10|3.65|0|10
C|IMRX|20250703|10:05:34.848449|S|10|3.65|0|10
C|IMRX|20250703|10:05:34.848507|S|10|3.65|0|10
C|IMRX|20250703|10:05:34.848565|S|10|3.65|0|10
C|IMRX|20250703|10:05:34.848620|S|10|3.65|0|10
C|IMRX|20250703|10:05:34.848679|S|10|3.65|0|10
C|IMRX|20250703|10:05:39.760762|S|10|3.65|0|10
C|IMRX|20250703|10:05:39.760826|S|10|3.65|0|10
C|IMRX|20250703|10:06:51.419966|S|10|3.555|0|10
C|IMRX|20250703|10:07:01.595731|S|10|3.555|0|10
C|IMRX|20250703|10:07:01.595793|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575146|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575220|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575277|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575332|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575386|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575442|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575497|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575552|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575607|S|10|3.555|0|10
C|IMRX|20250703|10:07:23.575678|S|10|3.555|0|10
C|IMRX|20250703|10:22:52.495723|S|4|3.44|0|4
C|IMRX|20250703|10:23:48.121806|S|5|3.44|0|5
C|IMRX|20250703|10:24:16.196358|S|4|3.44|0|4
C|IMRX|20250703|10:24:42.793271|S|4|3.44|0|4
C|IMRX|20250703|10:46:39.973521|S|10|3.395|0|10
C|IMRX|20250703|10:46:39.973589|S|10|3.395|0|10
C|IMRX|20250703|10:46:39.973645|S|10|3.395|0|10
C|IMRX|20250703|11:14:31.119470|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119540|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119596|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119652|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119709|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119766|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119821|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119882|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119938|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.119993|S|10|3.325|0|10
C|IMRX|20250703|11:14:31.120528|S|100|3.325|0|100
C|IMRX|20250703|11:31:11.886916|S|1|3.32|0|1
C|IMRX|20250703|12:23:02.425165|S|10|3.36|0|10
C|IMRX|20250703|12:23:02.425235|S|10|3.36|0|10
C|IMRX|20250703|12:23:02.425293|S|10|3.36|0|10
C|IMRX|20250703|12:23:02.425351|S|10|3.36|0|10
C|IMRX|20250703|12:23:02.425408|S|10|3.36|0|10
C|IMRX|20250703|12:23:02.425465|S|10|3.36|0|10
C|IMRX|20250703|12:23:18.643372|S|10|3.375|0|10
C|IMRX|20250703|12:23:27.395585|S|10|3.385|0|10
C|IMRX|20250703|12:23:27.395695|S|10|3.385|0|10
C|IMRX|20250703|12:23:27.395764|S|10|3.385|0|10
C|IMRX|20250703|12:23:27.395950|S|10|3.39|0|10
C|IMRX|20250703|12:23:27.396870|S|10|3.39|0|10
C|IMRX|20250703|12:23:27.396936|S|10|3.39|0|10
C|IMRX|20250703|12:23:27.397000|S|10|3.39|0|10
C|IMRX|20250703|12:23:27.397063|S|10|3.39|0|10
C|IMRX|20250703|12:23:27.397124|S|10|3.39|0|10
C|IMRX|20250703|12:23:27.397184|S|10|3.39|0|10
C|IMRX|20250703|12:59:45.566972|S|100|3.42|0|100
C|IMRX|20250703|12:59:45.566979|S|9|3.42|0|9
C|IMST|20250703|09:34:52.579298|S|100|52.05|0|100
C|IMST|20250703|09:48:28.805986|S|100|51.92|0|100
C|IMST|20250703|09:50:33.055948|S|100|52.11|0|100
C|IMST|20250703|09:50:41.064609|S|100|52.07|0|100
C|IMST|20250703|10:21:24.143366|S|100|52.23|0|100
C|IMST|20250703|10:26:20.156660|S|4|52.23|0|4
C|IMST|20250703|10:40:15.996763|S|100|52.08|0|100
C|IMST|20250703|11:09:41.866216|S|1|51.91|0|1
C|IMST|20250703|11:11:42.631884|S|100|52.05|0|100
C|IMST|20250703|11:28:33.341549|S|100|52.02|0|100
C|IMST|20250703|11:28:42.727493|S|100|52.02|0|100
C|IMTM|20250703|11:19:39.618445|S|200|45.23|0|200
C|IMTM|20250703|12:11:09.411676|S|100|45.24|0|100
C|IMTM|20250703|12:52:28.003567|S|100|45.21|0|100
C|IMTM|20250703|12:53:08.458353|S|100|45.21|0|100
C|IMTX|20250703|11:22:39.195254|S|41|5.69|0|41
C|IMTX|20250703|11:59:46.157786|S|8|5.69|0|8
C|IMTX|20250703|12:11:09.259946|S|8|5.71|0|8
C|IMVT|20250703|10:16:29.647185|S|9|16.99|0|9
C|IMVT|20250703|10:16:48.872409|S|7|16.99|0|7
C|IMVT|20250703|11:09:29.034483|S|3|16.98|0|3
C|IMVT|20250703|11:23:07.697657|S|1|16.95|0|1
C|IMVT|20250703|11:24:24.396711|S|14|17|0|14
C|IMVT|20250703|11:28:07.522816|S|2|16.99|0|2
C|IMVT|20250703|12:09:23.524821|S|70|17.09|0|70
C|IMVT|20250703|12:53:33.118815|S|2|16.92|0|2
C|IMVT|20250703|12:57:09.757803|S|2|16.97|0|2
C|IMVT|20250703|12:58:42.345916|S|1|16.94|0|1
C|IMVT|20250703|12:59:55.264032|S|100|16.93|0|100
C|IMXI|20250703|11:46:57.556036|S|1|10.81|0|1
C|INCY|20250703|09:30:36.978648|S|75|68.26|0|75
C|INCY|20250703|09:43:54.117149|S|40|68.17|0|40
C|INCY|20250703|09:43:54.117150|S|50|68.15|0|50
C|INCY|20250703|09:43:54.117150|S|100|68.16|0|100
C|INCY|20250703|09:59:30.870531|S|100|68.215|0|100
C|INCY|20250703|10:02:20.786236|S|91|68.32|0|91
C|INCY|20250703|10:02:20.786236|S|50|68.32|0|50
C|INCY|20250703|10:02:20.786236|S|50|68.31|0|50
C|INCY|20250703|10:04:59.831340|S|83|68.35|0|83
C|INCY|20250703|10:15:18.716065|S|10|68.14|0|10
C|INCY|20250703|10:35:07.843867|S|100|68.12|0|100
C|INCY|20250703|10:44:05.507755|S|50|68.1|0|50
C|INCY|20250703|10:44:05.507832|S|50|68.09|0|50
C|INCY|20250703|10:44:05.507839|S|50|68.09|0|50
C|INCY|20250703|10:44:05.507911|S|33|68.09|0|33
C|INCY|20250703|10:44:05.507911|S|67|68.09|0|67
C|INCY|20250703|10:45:05.552661|S|100|68.115|0|100
C|INCY|20250703|10:47:18.037001|S|100|68.275|0|100
C|INCY|20250703|10:47:19.697054|S|25|68.25|0|25
C|INCY|20250703|10:47:20.414635|S|77|68.245|0|77
C|INCY|20250703|10:50:58.353428|S|50|68.34|0|50
C|INCY|20250703|10:50:58.353437|S|44|68.34|0|44
C|INCY|20250703|10:53:05.792075|S|100|68.33|0|100
C|INCY|20250703|11:00:55.156528|S|87|68.44|0|87
C|INCY|20250703|11:00:55.156528|S|29|68.44|0|29
C|INCY|20250703|11:00:55.156546|S|16|68.44|0|16
C|INCY|20250703|11:02:55.257467|S|25|68.48|0|25
C|INCY|20250703|11:05:21.659259|S|46|68.4|0|46
C|INCY|20250703|11:05:21.660198|S|4|68.4|0|4
C|INCY|20250703|11:08:32.025692|S|50|68.52|0|50
C|INCY|20250703|11:08:32.025699|S|50|68.52|0|50
C|INCY|20250703|11:08:32.032376|S|3|68.49|0|3
C|INCY|20250703|11:08:32.032458|S|62|68.49|0|62
C|INCY|20250703|11:25:54.286055|S|10|68.64|0|10
C|INCY|20250703|11:25:54.286055|S|1|68.64|0|1
C|INCY|20250703|11:27:06.846856|S|15|68.62|0|15
C|INCY|20250703|11:28:07.878120|S|1|68.56|0|1
C|INCY|20250703|11:32:29.420811|S|50|68.72|0|50
C|INCY|20250703|11:32:40.590692|S|23|68.72|0|23
C|INCY|20250703|11:43:17.165085|S|76|68.81|0|76
C|INCY|20250703|11:43:17.165085|S|100|68.81|0|100
C|INCY|20250703|11:43:17.165086|S|39|68.81|0|39
C|INCY|20250703|11:46:03.538692|S|33|68.83|0|33
C|INCY|20250703|11:46:03.538692|S|2|68.83|0|2
C|INCY|20250703|11:46:03.538700|S|3|68.83|0|3
C|INCY|20250703|11:46:03.538761|S|167|68.83|0|167
C|INCY|20250703|11:46:03.538761|S|10|68.83|0|10
C|INCY|20250703|11:46:03.538788|S|10|68.83|0|10
C|INCY|20250703|11:46:03.538788|S|90|68.83|0|90
C|INCY|20250703|11:47:05.413384|S|19|68.78|0|19
C|INCY|20250703|11:48:00.272131|S|22|68.78|0|22
C|INCY|20250703|11:48:17.181143|S|1|68.78|0|1
C|INCY|20250703|11:48:18.342086|S|153|68.78|0|153
C|INCY|20250703|11:48:18.342086|S|1|68.78|0|1
C|INCY|20250703|11:51:16.388279|S|17|68.74|0|17
C|INCY|20250703|11:59:08.442144|S|92|68.73|0|92
C|INCY|20250703|12:24:30.812949|S|100|68.78|0|100
C|INCY|20250703|12:24:34.972906|S|87|68.78|0|87
C|INCY|20250703|12:24:34.972906|S|13|68.78|0|13
C|INCY|20250703|12:24:34.974157|S|79|68.78|0|79
C|INCY|20250703|12:50:00.046917|S|100|68.89|0|100
C|INCY|20250703|12:50:57.864129|S|17|68.805|0|17
C|INCY|20250703|12:59:58.975643|S|5|68.465|0|5
C|INCY|20250703|12:59:58.975655|S|5|68.465|0|5
C|INDA|20250703|09:30:00.879072|S|7|55.66|0|7
C|INDA|20250703|09:32:37.075456|S|200|55.68|0|200
C|INDA|20250703|09:32:37.076184|S|2|55.68|0|2
C|INDA|20250703|09:32:37.076243|S|198|55.68|0|198
C|INDA|20250703|09:32:37.293019|S|62|55.68|0|62
C|INDA|20250703|09:32:37.293926|S|138|55.68|0|138
C|INDA|20250703|09:35:39.291265|S|100|55.67|0|100
C|INDA|20250703|09:36:01.079256|S|200|55.68|0|200
C|INDA|20250703|09:36:01.113363|S|200|55.68|0|200
C|INDA|20250703|09:36:12.112202|S|42|55.68|0|42
C|INDA|20250703|09:36:54.741991|S|54|55.67|0|54
C|INDA|20250703|09:37:47.613291|S|200|55.69|0|200
C|INDA|20250703|09:37:47.934576|S|200|55.69|0|200
C|INDA|20250703|09:37:48.476352|S|15|55.69|0|15
C|INDA|20250703|09:37:48.811938|S|185|55.69|0|185
C|INDA|20250703|09:39:22.640861|S|100|55.7|0|100
C|INDA|20250703|09:40:03.228796|S|200|55.71|0|200
C|INDA|20250703|09:54:39.812896|S|100|55.785|0|100
C|INDA|20250703|10:00:25.960504|S|300|55.77|0|300
C|INDA|20250703|10:03:52.045472|S|300|55.75|0|300
C|INDA|20250703|10:10:08.639529|S|455|55.75|0|455
C|INDA|20250703|10:10:12.781353|S|100|55.76|0|100
C|INDA|20250703|10:29:22.827357|S|90|55.75|0|90
C|INDA|20250703|10:31:38.508188|S|90|55.75|0|90
C|INDA|20250703|10:32:27.805151|S|93|55.745|0|93
C|INDA|20250703|10:32:53.168738|S|93|55.735|0|93
C|INDA|20250703|10:34:32.382721|S|91|55.74|0|91
C|INDA|20250703|10:40:32.619890|S|100|55.76|0|100
C|INDA|20250703|10:40:32.619890|S|26|55.76|0|26
C|INDA|20250703|10:47:31.435271|S|100|55.77|0|100
C|INDA|20250703|10:47:31.435271|S|98|55.77|0|98
C|INDA|20250703|10:47:38.714625|S|100|55.775|0|100
C|INDA|20250703|10:47:38.720813|S|100|55.78|0|100
C|INDA|20250703|10:47:38.729354|S|100|55.78|0|100
C|INDA|20250703|10:49:01.740964|S|100|55.78|0|100
C|INDA|20250703|10:49:41.771695|S|90|55.775|0|90
C|INDA|20250703|10:51:14.936971|S|90|55.765|0|90
C|INDA|20250703|10:51:43.308902|S|90|55.76|0|90
C|INDA|20250703|10:55:13.912577|S|700|55.75|0|700
C|INDA|20250703|10:55:13.921394|S|700|55.75|0|700
C|INDA|20250703|10:55:14.095498|S|700|55.75|0|700
C|INDA|20250703|10:55:14.095499|S|100|55.75|0|100
C|INDA|20250703|10:55:28.232749|S|94|55.75|0|94
C|INDA|20250703|10:55:47.463291|S|94|55.75|0|94
C|INDA|20250703|11:00:05.488687|S|300|55.73|0|300
C|INDA|20250703|11:00:10.982873|S|102|55.725|0|102
C|INDA|20250703|11:03:35.607872|S|100|55.71|0|100
C|INDA|20250703|11:03:50.640953|S|100|55.705|0|100
C|INDA|20250703|11:03:50.640969|S|100|55.705|0|100
C|INDA|20250703|11:05:35.812167|S|100|55.71|0|100
C|INDA|20250703|11:12:16.862285|S|200|55.71|0|200
C|INDA|20250703|11:15:04.829110|S|102|55.73|0|102
C|INDA|20250703|11:18:31.940599|S|100|55.725|0|100
C|INDA|20250703|11:18:31.940599|S|700|55.725|0|700
C|INDA|20250703|11:18:55.002531|S|90|55.73|0|90
C|INDA|20250703|11:18:59.264891|S|8|55.73|0|8
C|INDA|20250703|11:18:59.264891|S|92|55.73|0|92
C|INDA|20250703|11:19:51.408904|S|300|55.725|0|300
C|INDA|20250703|11:20:00.130230|S|100|55.71|0|100
C|INDA|20250703|11:20:23.225712|S|300|55.73|0|300
C|INDA|20250703|11:25:09.203507|S|300|55.745|0|300
C|INDA|20250703|11:25:31.659686|S|300|55.745|0|300
C|INDA|20250703|11:26:21.740269|S|200|55.74|0|200
C|INDA|20250703|11:26:21.740269|S|100|55.74|0|100
C|INDA|20250703|11:26:41.360269|S|42|55.74|0|42
C|INDA|20250703|11:26:41.360269|S|258|55.74|0|258
C|INDA|20250703|11:26:59.760469|S|58|55.74|0|58
C|INDA|20250703|11:27:12.233096|S|100|55.74|0|100
C|INDA|20250703|11:28:15.681110|S|1|55.74|0|1
C|INDA|20250703|11:38:10.925263|S|96|55.77|0|96
C|INDA|20250703|11:43:26.194150|S|123|55.78|0|123
C|INDA|20250703|11:43:26.194150|S|100|55.78|0|100
C|INDA|20250703|11:44:45.077409|S|300|55.78|0|300
C|INDA|20250703|11:46:16.355470|S|100|55.78|0|100
C|INDA|20250703|11:46:16.355470|S|499|55.78|0|499
C|INDA|20250703|11:47:07.279693|S|10|55.79|0|10
C|INDA|20250703|11:47:30.620013|S|200|55.79|0|200
C|INDA|20250703|11:51:12.647140|S|300|55.79|0|300
C|INDA|20250703|11:56:06.136946|S|101|55.78|0|101
C|INDA|20250703|11:56:26.516621|S|100|55.77|0|100
C|INDA|20250703|11:56:27.730690|S|100|55.77|0|100
C|INDA|20250703|11:57:36.162066|S|600|55.78|0|600
C|INDA|20250703|12:01:07.311660|S|100|55.775|0|100
C|INDA|20250703|12:15:12.966494|S|100|55.78|0|100
C|INDA|20250703|12:15:47.844720|S|100|55.77|0|100
C|INDA|20250703|12:15:58.787636|S|100|55.77|0|100
C|INDA|20250703|12:18:34.702287|S|100|55.76|0|100
C|INDA|20250703|12:18:56.593645|S|100|55.76|0|100
C|INDA|20250703|12:19:14.527989|S|100|55.76|0|100
C|INDA|20250703|12:21:25.782892|S|800|55.75|0|800
C|INDA|20250703|12:21:25.782893|S|100|55.75|0|100
C|INDA|20250703|12:21:34.615567|S|100|55.75|0|100
C|INDA|20250703|12:22:38.344722|S|100|55.75|0|100
C|INDA|20250703|12:24:35.322691|S|100|55.75|0|100
C|INDA|20250703|12:24:37.509948|S|100|55.75|0|100
C|INDA|20250703|12:24:39.726256|S|100|55.75|0|100
C|INDA|20250703|12:24:41.930486|S|100|55.75|0|100
C|INDA|20250703|12:24:44.134665|S|100|55.75|0|100
C|INDA|20250703|12:24:46.338856|S|100|55.75|0|100
C|INDA|20250703|12:24:48.543071|S|100|55.75|0|100
C|INDA|20250703|12:24:50.725535|S|100|55.75|0|100
C|INDA|20250703|12:24:52.901672|S|100|55.75|0|100
C|INDA|20250703|12:24:57.244892|S|100|55.75|0|100
C|INDA|20250703|12:29:51.015015|S|100|55.74|0|100
C|INDA|20250703|12:44:07.207960|S|147|55.74|0|147
C|INDA|20250703|12:44:07.207961|S|100|55.74|0|100
C|INDA|20250703|12:45:13.685871|S|100|55.74|0|100
C|INDA|20250703|12:45:16.452971|S|91|55.73|0|91
C|INDA|20250703|12:47:19.214452|S|30|55.73|0|30
C|INDA|20250703|12:48:32.124705|S|93|55.74|0|93
C|INDA|20250703|12:49:15.032198|S|2|55.73|0|2
C|INDA|20250703|12:50:03.904762|S|300|55.73|0|300
C|INDA|20250703|12:50:03.906700|S|500|55.73|0|500
C|INDA|20250703|12:50:03.906700|S|200|55.73|0|200
C|INDA|20250703|12:50:03.908165|S|100|55.73|0|100
C|INDA|20250703|12:50:03.908165|S|100|55.73|0|100
C|INDA|20250703|12:50:03.908165|S|100|55.73|0|100
C|INDA|20250703|12:51:06.193245|S|400|55.73|0|400
C|INDA|20250703|12:51:51.657653|S|2|55.73|0|2
C|INDA|20250703|12:51:51.727000|S|7|55.73|0|7
C|INDA|20250703|12:52:05.008030|S|100|55.74|0|100
C|INDA|20250703|12:52:05.093331|S|100|55.74|0|100
C|INDA|20250703|12:52:10.209424|S|100|55.74|0|100
C|INDA|20250703|12:52:10.636845|S|100|55.74|0|100
C|INDA|20250703|12:52:21.324716|S|100|55.74|0|100
C|INDA|20250703|12:52:22.478401|S|12|55.73|0|12
C|INDA|20250703|12:52:22.478401|S|3|55.73|0|3
C|INDA|20250703|12:52:24.853726|S|16|55.73|0|16
C|INDA|20250703|12:52:34.109813|S|100|55.74|0|100
C|INDA|20250703|12:53:22.994279|S|100|55.74|0|100
C|INDA|20250703|12:53:30.535970|S|102|55.75|0|102
C|INDA|20250703|12:53:31.697370|S|11|55.74|0|11
C|INDA|20250703|12:53:31.697371|S|2|55.74|0|2
C|INDA|20250703|12:54:50.546165|S|300|55.75|0|300
C|INDA|20250703|12:55:49.139427|S|300|55.76|0|300
C|INDA|20250703|12:55:49.140818|S|400|55.76|0|400
C|INDA|20250703|12:55:59.822856|S|100|55.75|0|100
C|INDA|20250703|12:56:26.359052|S|400|55.76|0|400
C|INDA|20250703|12:57:48.660002|S|300|55.77|0|300
C|INDA|20250703|12:57:59.673723|S|300|55.78|0|300
C|INDA|20250703|12:58:01.090784|S|300|55.78|0|300
C|INDA|20250703|12:58:01.160223|S|300|55.78|0|300
C|INDA|20250703|12:58:31.141025|S|300|55.785|0|300
C|INDA|20250703|12:58:37.142671|S|300|55.785|0|300
C|INDA|20250703|12:58:37.203410|S|400|55.785|0|400
C|INDA|20250703|12:58:38.147664|S|400|55.785|0|400
C|INDA|20250703|12:58:38.149927|S|800|55.785|0|800
C|INDA|20250703|12:58:39.346475|S|300|55.785|0|300
C|INDA|20250703|12:58:41.050557|S|300|55.78|0|300
C|INDA|20250703|12:58:41.152288|S|400|55.775|0|400
C|INDA|20250703|12:58:41.154167|S|700|55.775|0|700
C|INDA|20250703|12:58:42.516033|S|200|55.775|0|200
C|INDA|20250703|12:58:42.516034|S|100|55.775|0|100
C|INDA|20250703|12:58:42.517802|S|300|55.775|0|300
C|INDA|20250703|12:58:42.521363|S|300|55.775|0|300
C|INDA|20250703|12:58:42.524315|S|300|55.775|0|300
C|INDA|20250703|12:58:42.552127|S|100|55.775|0|100
C|INDA|20250703|12:58:42.552128|S|200|55.775|0|200
C|INDA|20250703|12:58:42.661357|S|300|55.775|0|300
C|INDA|20250703|12:58:42.661357|S|100|55.775|0|100
C|INDA|20250703|12:58:42.663668|S|100|55.78|0|100
C|INDA|20250703|12:58:42.663668|S|4|55.78|0|4
C|INDA|20250703|12:58:56.215356|S|185|55.775|0|185
C|INDA|20250703|12:58:59.284070|S|85|55.78|0|85
C|INDA|20250703|12:58:59.284071|S|100|55.78|0|100
C|INDA|20250703|12:59:01.059198|S|100|55.78|0|100
C|INDA|20250703|12:59:52.547837|S|11|55.78|0|11
C|INDA|20250703|12:59:52.553536|S|22|55.78|0|22
C|INDA|20250703|12:59:52.564159|S|51|55.77|0|51
C|INDA|20250703|12:59:52.693554|S|267|55.78|0|267
C|INDA|20250703|12:59:53.112595|S|300|55.78|0|300
C|INDB|20250703|09:33:25.949365|S|4|66.85|0|4
C|INDB|20250703|09:51:45.904683|S|100|67.48|0|100
C|INDB|20250703|11:26:08.328807|S|100|66.79|0|100
C|INDB|20250703|12:30:56.442186|S|25|67.16|0|25
C|INDB|20250703|12:47:58.124495|S|21|67.25|0|21
C|INDB|20250703|12:49:47.037586|S|32|67.27|0|32
C|INDB|20250703|12:49:47.037953|S|16|67.27|0|16
C|INDB|20250703|12:49:47.037977|S|52|67.27|0|52
C|INDB|20250703|12:53:40.631782|S|100|67.26|0|100
C|INDB|20250703|12:53:40.632380|S|100|67.26|0|100
C|INDB|20250703|12:53:40.632992|S|100|67.26|0|100
C|INDB|20250703|12:53:40.633608|S|100|67.26|0|100
C|INDB|20250703|12:59:45.348122|S|50|66.96|0|50
C|INDB|20250703|12:59:50.094095|S|5|66.92|0|5
C|INDI|20250703|09:30:02.783812|S|27|3.725|0|27
C|INDI|20250703|09:34:10.304614|S|100|3.7|0|100
C|INDI|20250703|10:08:15.070556|S|100|3.81|0|100
C|INDI|20250703|10:08:15.070556|S|100|3.81|0|100
C|INDI|20250703|10:08:15.086839|S|100|3.805|0|100
C|INDI|20250703|10:16:10.140904|S|100|3.78|0|100
C|INDI|20250703|10:16:39.030662|S|100|3.785|0|100
C|INDI|20250703|10:26:11.368158|S|100|3.77|0|100
C|INDI|20250703|10:29:40.634811|S|100|3.76|0|100
C|INDI|20250703|10:33:43.719987|S|100|3.77|0|100
C|INDI|20250703|10:33:43.720448|S|100|3.77|0|100
C|INDI|20250703|10:39:03.205185|S|6|3.83|0|6
C|INDI|20250703|10:43:07.616408|S|11|3.815|0|11
C|INDI|20250703|10:43:07.616439|S|11|3.815|0|11
C|INDI|20250703|10:43:07.616441|S|78|3.815|0|78
C|INDI|20250703|11:00:28.492140|S|100|3.81|0|100
C|INDI|20250703|11:01:27.743487|S|6|3.79|0|6
C|INDI|20250703|11:01:27.743487|S|11|3.79|0|11
C|INDI|20250703|11:05:53.762003|S|10|3.76|0|10
C|INDI|20250703|11:10:00.561146|S|100|3.76|0|100
C|INDI|20250703|11:41:52.120933|S|2|3.81|0|2
C|INDI|20250703|11:43:14.181567|S|100|3.81|0|100
C|INDI|20250703|11:44:21.765882|S|1|3.81|0|1
C|INDI|20250703|11:44:22.812367|S|99|3.81|0|99
C|INDI|20250703|11:47:06.514665|S|5|3.79|0|5
C|INDI|20250703|11:47:20.757891|S|1|3.79|0|1
C|INDI|20250703|11:47:47.682598|S|1|3.785|0|1
C|INDI|20250703|11:51:40.245307|S|23|3.78|0|23
C|INDI|20250703|11:51:40.245307|S|10|3.78|0|10
C|INDI|20250703|11:51:40.245307|S|5|3.78|0|5
C|INDI|20250703|11:53:49.394231|S|1|3.78|0|1
C|INDI|20250703|11:54:19.772258|S|1|3.775|0|1
C|INDI|20250703|11:54:46.677333|S|1|3.775|0|1
C|INDI|20250703|11:55:26.996851|S|1|3.775|0|1
C|INDI|20250703|11:56:17.260035|S|1|3.775|0|1
C|INDI|20250703|11:57:27.206581|S|2|3.775|0|2
C|INDI|20250703|12:01:00.836913|S|100|3.785|0|100
C|INDI|20250703|12:02:00.406118|S|35|3.78|0|35
C|INDI|20250703|12:08:32.332174|S|5|3.76|0|5
C|INDI|20250703|12:08:32.332174|S|10|3.76|0|10
C|INDI|20250703|12:08:32.332174|S|10|3.76|0|10
C|INDI|20250703|12:09:02.743311|S|6|3.77|0|6
C|INDI|20250703|12:19:58.218975|S|1|3.76|0|1
C|INDI|20250703|12:26:53.804746|S|3|3.72|0|3
C|INDI|20250703|12:27:24.185826|S|1|3.72|0|1
C|INDI|20250703|12:27:53.492784|S|1|3.72|0|1
C|INDI|20250703|12:27:54.623194|S|1|3.72|0|1
C|INDI|20250703|12:27:54.623194|S|6|3.72|0|6
C|INDI|20250703|12:39:48.813460|S|5|3.72|0|5
C|INDI|20250703|12:44:33.755404|S|2|3.72|0|2
C|INDI|20250703|12:44:34.756414|S|2|3.715|0|2
C|INDI|20250703|12:44:51.302641|S|1|3.72|0|1
C|INDI|20250703|12:44:51.302691|S|100|3.72|0|100
C|INDI|20250703|12:54:19.428711|S|15|3.71|0|15
C|INDI|20250703|12:59:49.382143|S|84|3.725|0|84
C|INDI|20250703|12:59:50.790385|S|1|3.725|0|1
C|INDI|20250703|12:59:51.438357|S|77|3.74|0|77
C|INDI|20250703|12:59:52.042577|S|100|3.735|0|100
C|INDI|20250703|12:59:52.684028|S|25|3.74|0|25
C|INDI|20250703|12:59:54.319563|S|5|3.74|0|5
C|INDI|20250703|12:59:54.670027|S|6|3.73|0|6
C|INDI|20250703|12:59:55.275647|S|95|3.74|0|95
C|INDI|20250703|12:59:55.958118|S|28|3.74|0|28
C|INDV|20250703|09:52:42.345832|S|40|15.23|0|40
C|INDV|20250703|09:58:20.053323|S|1|15.23|0|1
C|INDV|20250703|10:53:38.086719|S|100|15.53|0|100
C|INDV|20250703|11:58:44.433072|S|12|15.48|0|12
C|INDV|20250703|11:58:44.433080|S|12|15.48|0|12
C|INDV|20250703|12:11:27.227174|S|100|15.47|0|100
C|INDV|20250703|12:14:17.694474|S|2|15.46|0|2
C|INDV|20250703|12:29:22.053975|S|44|15.43|0|44
C|INDV|20250703|12:29:22.053976|S|11|15.43|0|11
C|INDV|20250703|12:29:23.004687|S|145|15.43|0|145
C|INDV|20250703|12:29:23.004732|S|22|15.43|0|22
C|INDV|20250703|12:29:23.004733|S|145|15.43|0|145
C|INDV|20250703|12:29:23.004736|S|22|15.43|0|22
C|INDV|20250703|12:29:23.004736|S|11|15.43|0|11
C|INDV|20250703|12:29:23.004737|S|123|15.43|0|123
C|INDV|20250703|12:29:23.004737|S|22|15.43|0|22
C|INDV|20250703|12:29:23.004759|S|55|15.43|0|55
C|INDV|20250703|12:29:23.004759|S|11|15.43|0|11
C|INDV|20250703|12:30:59.414896|S|10|15.37|0|10
C|INDV|20250703|12:45:19.503860|S|38|15.43|0|38
C|INDV|20250703|12:45:19.503868|S|38|15.43|0|38
C|INDV|20250703|12:45:19.503944|S|196|15.43|0|196
C|INDV|20250703|12:45:19.503978|S|19|15.43|0|19
C|INDV|20250703|12:45:19.504110|S|9|15.43|0|9
C|INDV|20250703|12:45:19.504110|S|1|15.43|0|1
C|INDV|20250703|12:45:19.504110|S|95|15.43|0|95
C|INDV|20250703|12:45:26.816220|S|1|15.43|0|1
C|INDV|20250703|12:45:26.816220|S|205|15.43|0|205
C|INDV|20250703|12:45:26.816229|S|1|15.43|0|1
C|INDV|20250703|12:45:26.816327|S|147|15.43|0|147
C|INDV|20250703|12:46:40.860081|S|1|15.39|0|1
C|INDV|20250703|12:59:51.817310|S|100|15.41|0|100
C|INDV|20250703|12:59:52.085592|S|100|15.42|0|100
C|INDV|20250703|12:59:52.773803|S|2|15.42|0|2
C|INDV|20250703|12:59:55.321379|S|47|15.4|0|47
C|INEO|20250703|10:26:10.020026|S|100|1.22|0|100
C|INFA|20250703|09:40:51.159197|S|32|24.34|0|32
C|INFA|20250703|09:40:51.159198|S|68|24.34|0|68
C|INFA|20250703|09:41:07.925695|S|1|24.33|0|1
C|INFA|20250703|09:44:49.256771|S|100|24.35|0|100
C|INFA|20250703|09:44:50.350546|S|1|24.34|0|1
C|INFA|20250703|09:50:42.602008|S|100|24.35|0|100
C|INFA|20250703|09:53:47.700195|S|49|24.36|0|49
C|INFA|20250703|09:56:05.667671|S|27|24.36|0|27
C|INFA|20250703|09:56:44.778483|S|100|24.35|0|100
C|INFA|20250703|09:58:58.111298|S|18|24.37|0|18
C|INFA|20250703|10:14:24.951600|S|12|24.37|0|12
C|INFA|20250703|10:14:26.443784|S|10|24.37|0|10
C|INFA|20250703|10:14:56.262196|S|18|24.38|0|18
C|INFA|20250703|10:15:03.094441|S|18|24.38|0|18
C|INFA|20250703|10:28:36.040442|S|2|24.4|0|2
C|INFA|20250703|10:28:40.217495|S|6|24.4|0|6
C|INFA|20250703|10:29:08.473119|S|9|24.4|0|9
C|INFA|20250703|10:31:19.958650|S|2|24.4|0|2
C|INFA|20250703|10:33:21.295437|S|2|24.4|0|2
C|INFA|20250703|10:34:47.493886|S|4|24.4|0|4
C|INFA|20250703|10:35:46.102010|S|2|24.4|0|2
C|INFA|20250703|10:37:19.883465|S|3|24.4|0|3
C|INFA|20250703|10:38:48.485385|S|3|24.4|0|3
C|INFA|20250703|10:39:30.376881|S|3|24.4|0|3
C|INFA|20250703|10:39:53.880223|S|100|24.39|0|100
C|INFA|20250703|10:40:00.690115|S|2|24.4|0|2
C|INFA|20250703|10:41:12.962498|S|2|24.4|0|2
C|INFA|20250703|10:41:55.766945|S|2|24.4|0|2
C|INFA|20250703|10:42:41.094808|S|2|24.4|0|2
C|INFA|20250703|10:44:44.157540|S|5|24.39|0|5
C|INFA|20250703|10:46:30.950783|S|10|24.4|0|10
C|INFA|20250703|10:47:21.483235|S|20|24.4|0|20
C|INFA|20250703|10:47:21.483235|S|7|24.4|0|7
C|INFA|20250703|10:48:05.375947|S|6|24.4|0|6
C|INFA|20250703|10:49:24.627971|S|2|24.4|0|2
C|INFA|20250703|10:49:24.627971|S|2|24.4|0|2
C|INFA|20250703|10:49:31.204124|S|2|24.4|0|2
C|INFA|20250703|10:49:44.564999|S|2|24.4|0|2
C|INFA|20250703|10:50:56.619324|S|2|24.4|0|2
C|INFA|20250703|10:51:19.463009|S|2|24.4|0|2
C|INFA|20250703|10:51:26.736787|S|95|24.39|0|95
C|INFA|20250703|10:51:59.805085|S|2|24.4|0|2
C|INFA|20250703|10:52:10.248289|S|2|24.4|0|2
C|INFA|20250703|10:52:40.434881|S|2|24.4|0|2
C|INFA|20250703|10:53:25.838274|S|5|24.39|0|5
C|INFA|20250703|10:53:50.123428|S|2|24.4|0|2
C|INFA|20250703|10:54:49.819199|S|2|24.4|0|2
C|INFA|20250703|10:55:37.297429|S|2|24.4|0|2
C|INFA|20250703|10:57:08.341485|S|5|24.39|0|5
C|INFA|20250703|10:57:08.341485|S|95|24.39|0|95
C|INFA|20250703|11:00:38.091176|S|11|24.4|0|11
C|INFA|20250703|11:00:46.737237|S|48|24.4|0|48
C|INFA|20250703|11:01:10.712364|S|6|24.4|0|6
C|INFA|20250703|11:01:13.457521|S|32|24.4|0|32
C|INFA|20250703|11:02:43.979742|S|2|24.4|0|2
C|INFA|20250703|11:03:01.868910|S|5|24.4|0|5
C|INFA|20250703|11:03:10.747716|S|2|24.4|0|2
C|INFA|20250703|11:03:45.419969|S|4|24.4|0|4
C|INFA|20250703|11:04:01.367149|S|2|24.4|0|2
C|INFA|20250703|11:04:19.707106|S|3|24.4|0|3
C|INFA|20250703|11:04:46.379138|S|3|24.4|0|3
C|INFA|20250703|11:05:11.779737|S|3|24.4|0|3
C|INFA|20250703|11:05:30.275649|S|1|24.4|0|1
C|INFA|20250703|11:06:14.114683|S|2|24.4|0|2
C|INFA|20250703|11:06:14.333520|S|1|24.4|0|1
C|INFA|20250703|11:06:43.485797|S|1|24.4|0|1
C|INFA|20250703|11:07:52.231536|S|2|24.4|0|2
C|INFA|20250703|11:08:47.526783|S|1|24.4|0|1
C|INFA|20250703|11:08:56.909053|S|1|24.4|0|1
C|INFA|20250703|11:09:11.352666|S|1|24.4|0|1
C|INFA|20250703|11:09:55.261625|S|1|24.4|0|1
C|INFA|20250703|11:10:07.579281|S|1|24.4|0|1
C|INFA|20250703|11:10:10.387604|S|1|24.4|0|1
C|INFA|20250703|11:10:26.548140|S|1|24.4|0|1
C|INFA|20250703|11:10:36.092951|S|1|24.4|0|1
C|INFA|20250703|11:10:40.290488|S|1|24.4|0|1
C|INFA|20250703|11:10:46.126961|S|1|24.4|0|1
C|INFA|20250703|11:11:06.348921|S|1|24.4|0|1
C|INFA|20250703|11:11:40.589790|S|2|24.4|0|2
C|INFA|20250703|11:11:51.004413|S|1|24.4|0|1
C|INFA|20250703|11:12:00.656466|S|2|24.4|0|2
C|INFA|20250703|11:12:06.130790|S|1|24.4|0|1
C|INFA|20250703|11:12:25.475837|S|1|24.4|0|1
C|INFA|20250703|11:13:08.182431|S|1|24.4|0|1
C|INFA|20250703|11:14:24.239854|S|1|24.4|0|1
C|INFA|20250703|11:14:32.685569|S|75|24.39|0|75
C|INFA|20250703|11:15:48.343385|S|100|24.4|0|100
C|INFA|20250703|11:16:01.909385|S|100|24.41|0|100
C|INFA|20250703|11:17:12.596326|S|6|24.41|0|6
C|INFA|20250703|11:18:04.685996|S|6|24.41|0|6
C|INFA|20250703|11:21:53.122377|S|6|24.41|0|6
C|INFA|20250703|11:32:04.451050|S|6|24.42|0|6
C|INFA|20250703|11:32:04.451051|S|5|24.42|0|5
C|INFA|20250703|11:32:12.535775|S|13|24.42|0|13
C|INFA|20250703|11:32:12.535775|S|14|24.42|0|14
C|INFA|20250703|11:32:32.720180|S|5|24.42|0|5
C|INFA|20250703|11:32:32.720180|S|1|24.42|0|1
C|INFA|20250703|11:32:33.456870|S|20|24.42|0|20
C|INFA|20250703|11:32:49.880558|S|18|24.42|0|18
C|INFA|20250703|11:33:04.300243|S|2|24.42|0|2
C|INFA|20250703|11:34:08.267941|S|18|24.42|0|18
C|INFA|20250703|11:35:16.854135|S|1|24.43|0|1
C|INFA|20250703|11:35:16.854135|S|1|24.43|0|1
C|INFA|20250703|11:35:16.854136|S|29|24.43|0|29
C|INFA|20250703|11:35:58.906148|S|1|24.43|0|1
C|INFA|20250703|11:36:34.555732|S|1|24.44|0|1
C|INFA|20250703|11:37:15.221098|S|1|24.44|0|1
C|INFA|20250703|11:40:28.817100|S|2|24.44|0|2
C|INFA|20250703|11:40:50.005842|S|13|24.44|0|13
C|INFA|20250703|11:40:52.225052|S|6|24.44|0|6
C|INFA|20250703|11:41:15.538649|S|1|24.44|0|1
C|INFA|20250703|11:41:15.538649|S|12|24.44|0|12
C|INFA|20250703|11:41:18.940352|S|6|24.44|0|6
C|INFA|20250703|11:41:54.330926|S|4|24.45|0|4
C|INFA|20250703|11:41:54.330926|S|7|24.45|0|7
C|INFA|20250703|11:42:31.757536|S|1|24.45|0|1
C|INFA|20250703|11:44:09.977683|S|1|24.45|0|1
C|INFA|20250703|11:46:55.835346|S|20|24.46|0|20
C|INFA|20250703|11:47:00.620046|S|6|24.46|0|6
C|INFA|20250703|11:47:03.454118|S|74|24.46|0|74
C|INFA|20250703|11:47:03.454118|S|26|24.46|0|26
C|INFA|20250703|11:47:08.576038|S|2|24.46|0|2
C|INFA|20250703|11:47:08.590218|S|74|24.46|0|74
C|INFA|20250703|11:59:25.027115|S|100|24.47|0|100
C|INFA|20250703|11:59:31.776471|S|6|24.48|0|6
C|INFA|20250703|12:03:56.735056|S|100|24.45|0|100
C|INFA|20250703|12:05:09.350781|S|1|24.45|0|1
C|INFA|20250703|12:06:11.713678|S|1|24.45|0|1
C|INFA|20250703|12:10:34.880414|S|1|24.45|0|1
C|INFA|20250703|12:10:34.880414|S|3|24.45|0|3
C|INFA|20250703|12:10:34.880415|S|12|24.45|0|12
C|INFA|20250703|12:10:41.880728|S|28|24.45|0|28
C|INFA|20250703|12:13:11.422719|S|1|24.45|0|1
C|INFA|20250703|12:13:11.422719|S|1|24.45|0|1
C|INFA|20250703|12:16:18.327893|S|4|24.44|0|4
C|INFA|20250703|12:16:43.683311|S|63|24.44|0|63
C|INFA|20250703|12:19:47.776789|S|1|24.45|0|1
C|INFA|20250703|12:20:51.493963|S|4|24.44|0|4
C|INFA|20250703|12:21:11.380991|S|3|24.44|0|3
C|INFA|20250703|12:22:56.597103|S|11|24.44|0|11
C|INFA|20250703|12:26:28.716023|S|2|24.45|0|2
C|INFA|20250703|12:26:28.716023|S|1|24.45|0|1
C|INFA|20250703|12:27:52.048416|S|1|24.45|0|1
C|INFA|20250703|12:27:52.048417|S|1|24.45|0|1
C|INFA|20250703|12:28:08.871950|S|100|24.44|0|100
C|INFA|20250703|12:29:26.115212|S|100|24.44|0|100
C|INFA|20250703|12:29:51.380992|S|12|24.43|0|12
C|INFA|20250703|12:38:42.213839|S|6|24.42|0|6
C|INFA|20250703|12:39:30.979822|S|1|24.41|0|1
C|INFA|20250703|12:43:08.597220|S|7|24.41|0|7
C|INFA|20250703|12:43:10.586891|S|3|24.41|0|3
C|INFA|20250703|12:43:48.023986|S|3|24.41|0|3
C|INFA|20250703|12:45:20.274005|S|94|24.42|0|94
C|INFA|20250703|12:48:00.301626|S|100|24.41|0|100
C|INFA|20250703|12:49:32.382648|S|6|24.42|0|6
C|INFA|20250703|12:51:54.132428|S|6|24.42|0|6
C|INFA|20250703|12:52:40.137061|S|2|24.42|0|2
C|INFA|20250703|12:52:42.864186|S|4|24.41|0|4
C|INFA|20250703|12:53:42.351405|S|100|24.41|0|100
C|INFA|20250703|12:53:42.351405|S|100|24.41|0|100
C|INFA|20250703|12:53:50.711821|S|100|24.41|0|100
C|INFA|20250703|12:53:50.714346|S|24|24.42|0|24
C|INFA|20250703|12:54:50.883754|S|93|24.41|0|93
C|INFA|20250703|12:55:37.285754|S|2|24.42|0|2
C|INFA|20250703|12:55:48.249300|S|1|24.42|0|1
C|INFA|20250703|12:57:45.507491|S|100|24.43|0|100
C|INFA|20250703|12:58:05.441175|S|12|24.41|0|12
C|INFA|20250703|12:58:09.068870|S|16|24.41|0|16
C|INFA|20250703|12:58:11.084657|S|15|24.41|0|15
C|INFA|20250703|12:58:30.502245|S|8|24.41|0|8
C|INFA|20250703|12:58:37.374046|S|6|24.41|0|6
C|INFA|20250703|12:58:41.610466|S|7|24.41|0|7
C|INFA|20250703|12:58:43.512362|S|10|24.41|0|10
C|INFA|20250703|12:59:11.699878|S|31|24.41|0|31
C|INFA|20250703|12:59:14.506906|S|8|24.41|0|8
C|INFA|20250703|12:59:15.066154|S|9|24.41|0|9
C|INFA|20250703|12:59:22.112016|S|7|24.41|0|7
C|INFA|20250703|12:59:23.268781|S|100|24.43|0|100
C|INFA|20250703|12:59:26.549178|S|100|24.4|0|100
C|INFA|20250703|12:59:49.192619|S|39|24.4|0|39
C|INFA|20250703|12:59:49.792935|S|1|24.4|0|1
C|INFA|20250703|12:59:52.321438|S|70|24.4|0|70
C|INFA|20250703|12:59:55.797569|S|7|24.4|0|7
C|INFA|20250703|12:59:57.577457|S|1|24.4|0|1
C|INFU|20250703|11:34:19.184292|S|19|6.18|0|19
C|INFU|20250703|11:34:22.667790|S|22|6.18|0|22
C|INFU|20250703|11:58:56.354219|S|18|6.18|0|18
C|INFU|20250703|11:59:20.878063|S|19|6.16|0|19
C|INFY|20250703|09:43:55.378258|S|44|18.93|0|44
C|INFY|20250703|09:45:19.106533|S|7|18.89|0|7
C|INFY|20250703|09:45:19.106533|S|1670|18.89|0|1670
C|INFY|20250703|09:53:14.129205|S|1240|18.91|0|1240
C|INFY|20250703|09:54:28.323137|S|380|18.91|0|380
C|INFY|20250703|09:54:55.149716|S|100|18.91|0|100
C|INFY|20250703|10:01:49.240025|S|2|18.91|0|2
C|INFY|20250703|10:07:48.482697|S|25|18.93|0|25
C|INFY|20250703|10:07:48.482697|S|100|18.93|0|100
C|INFY|20250703|10:09:54.873233|S|74|18.94|0|74
C|INFY|20250703|10:14:35.987416|S|100|18.94|0|100
C|INFY|20250703|10:14:35.987416|S|100|18.94|0|100
C|INFY|20250703|10:16:32.867178|S|71|18.93|0|71
C|INFY|20250703|10:16:32.867178|S|100|18.93|0|100
C|INFY|20250703|10:21:24.505124|S|15|18.93|0|15
C|INFY|20250703|10:21:41.208705|S|100|18.92|0|100
C|INFY|20250703|10:24:22.216311|S|100|18.93|0|100
C|INFY|20250703|10:26:02.272063|S|162|18.93|0|162
C|INFY|20250703|10:29:07.270219|S|38|18.94|0|38
C|INFY|20250703|10:29:07.270220|S|62|18.94|0|62
C|INFY|20250703|10:29:21.144267|S|100|18.94|0|100
C|INFY|20250703|10:29:53.140038|S|33|18.93|0|33
C|INFY|20250703|10:31:15.232843|S|100|18.94|0|100
C|INFY|20250703|10:33:52.417132|S|100|18.93|0|100
C|INFY|20250703|10:33:52.417132|S|300|18.93|0|300
C|INFY|20250703|10:41:02.261451|S|100|18.92|0|100
C|INFY|20250703|10:41:07.980001|S|63|18.93|0|63
C|INFY|20250703|10:43:56.684300|S|100|18.94|0|100
C|INFY|20250703|10:44:20.773563|S|100|18.94|0|100
C|INFY|20250703|10:44:20.773864|S|100|18.94|0|100
C|INFY|20250703|10:44:57.212139|S|280|18.945|0|280
C|INFY|20250703|10:44:57.212217|S|280|18.945|0|280
C|INFY|20250703|10:46:07.897957|S|100|18.95|0|100
C|INFY|20250703|10:46:10.670216|S|100|18.95|0|100
C|INFY|20250703|10:46:15.349499|S|100|18.95|0|100
C|INFY|20250703|10:46:16.049376|S|100|18.95|0|100
C|INFY|20250703|10:47:24.684913|S|100|18.96|0|100
C|INFY|20250703|10:47:24.685637|S|100|18.96|0|100
C|INFY|20250703|10:47:29.155569|S|100|18.96|0|100
C|INFY|20250703|10:49:33.346587|S|100|18.97|0|100
C|INFY|20250703|10:49:33.346587|S|120|18.97|0|120
C|INFY|20250703|10:49:43.865628|S|100|18.97|0|100
C|INFY|20250703|10:49:57.816338|S|100|18.97|0|100
C|INFY|20250703|10:50:35.457085|S|100|18.97|0|100
C|INFY|20250703|10:50:55.439862|S|100|18.97|0|100
C|INFY|20250703|10:51:22.103153|S|100|18.97|0|100
C|INFY|20250703|10:51:32.190032|S|100|18.97|0|100
C|INFY|20250703|10:51:45.874693|S|11|18.97|0|11
C|INFY|20250703|10:51:49.370608|S|89|18.97|0|89
C|INFY|20250703|10:53:20.767113|S|100|18.97|0|100
C|INFY|20250703|10:53:20.767113|S|400|18.97|0|400
C|INFY|20250703|10:53:38.487390|S|100|18.97|0|100
C|INFY|20250703|10:53:38.487390|S|200|18.97|0|200
C|INFY|20250703|10:53:55.147301|S|100|18.97|0|100
C|INFY|20250703|10:54:07.671867|S|100|18.97|0|100
C|INFY|20250703|10:54:07.671868|S|300|18.97|0|300
C|INFY|20250703|10:54:22.903488|S|359|18.97|0|359
C|INFY|20250703|10:54:22.903489|S|100|18.97|0|100
C|INFY|20250703|10:55:00.467454|S|100|18.97|0|100
C|INFY|20250703|10:55:15.000875|S|100|18.97|0|100
C|INFY|20250703|10:55:27.360566|S|100|18.97|0|100
C|INFY|20250703|10:55:59.529319|S|100|18.97|0|100
C|INFY|20250703|10:57:28.217071|S|100|18.97|0|100
C|INFY|20250703|10:57:53.885510|S|100|18.97|0|100
C|INFY|20250703|10:58:24.447731|S|100|18.97|0|100
C|INFY|20250703|10:58:36.472475|S|100|18.97|0|100
C|INFY|20250703|10:59:07.407647|S|400|18.97|0|400
C|INFY|20250703|10:59:24.889355|S|400|18.97|0|400
C|INFY|20250703|10:59:25.981971|S|200|18.97|0|200
C|INFY|20250703|10:59:25.981971|S|100|18.97|0|100
C|INFY|20250703|10:59:42.387315|S|300|18.97|0|300
C|INFY|20250703|11:00:26.912226|S|100|18.96|0|100
C|INFY|20250703|11:01:01.605232|S|100|18.95|0|100
C|INFY|20250703|11:01:01.605662|S|100|18.95|0|100
C|INFY|20250703|11:01:01.606083|S|100|18.95|0|100
C|INFY|20250703|11:01:01.606637|S|100|18.95|0|100
C|INFY|20250703|11:02:21.424758|S|2|18.95|0|2
C|INFY|20250703|11:04:41.215077|S|82|18.94|0|82
C|INFY|20250703|11:04:42.103421|S|11|18.95|0|11
C|INFY|20250703|11:05:26.929012|S|18|18.94|0|18
C|INFY|20250703|11:07:02.138994|S|96|18.94|0|96
C|INFY|20250703|11:10:18.350311|S|100|18.95|0|100
C|INFY|20250703|11:14:15.755392|S|100|18.96|0|100
C|INFY|20250703|11:14:36.033443|S|100|18.96|0|100
C|INFY|20250703|11:14:48.569672|S|100|18.96|0|100
C|INFY|20250703|11:15:52.914487|S|100|18.96|0|100
C|INFY|20250703|11:28:09.335931|S|18|18.95|0|18
C|INFY|20250703|11:28:55.878608|S|2|18.95|0|2
C|INFY|20250703|11:29:36.739039|S|2|18.95|0|2
C|INFY|20250703|11:30:20.537799|S|2|18.95|0|2
C|INFY|20250703|11:35:27.413532|S|100|18.95|0|100
C|INFY|20250703|11:36:12.262948|S|100|18.95|0|100
C|INFY|20250703|11:36:35.954495|S|100|18.96|0|100
C|INFY|20250703|11:36:36.821927|S|80|18.955|0|80
C|INFY|20250703|11:36:50.301721|S|295|18.97|0|295
C|INFY|20250703|11:36:54.053889|S|200|18.97|0|200
C|INFY|20250703|11:36:54.053890|S|305|18.97|0|305
C|INFY|20250703|11:37:49.231349|S|200|18.98|0|200
C|INFY|20250703|11:37:58.443697|S|200|18.98|0|200
C|INFY|20250703|11:38:08.760161|S|200|18.98|0|200
C|INFY|20250703|11:40:26.636231|S|51|18.97|0|51
C|INFY|20250703|11:40:44.156907|S|100|18.98|0|100
C|INFY|20250703|11:41:05.711487|S|100|18.98|0|100
C|INFY|20250703|11:41:39.913886|S|100|18.98|0|100
C|INFY|20250703|11:41:58.917458|S|500|18.98|0|500
C|INFY|20250703|11:45:26.198380|S|26|18.97|0|26
C|INFY|20250703|11:47:17.788521|S|100|18.96|0|100
C|INFY|20250703|11:47:40.721377|S|100|18.96|0|100
C|INFY|20250703|11:48:07.314074|S|100|18.96|0|100
C|INFY|20250703|11:49:42.105990|S|100|18.95|0|100
C|INFY|20250703|11:50:05.962464|S|100|18.95|0|100
C|INFY|20250703|11:50:30.443888|S|100|18.95|0|100
C|INFY|20250703|11:51:41.800521|S|100|18.94|0|100
C|INFY|20250703|11:52:03.408386|S|100|18.94|0|100
C|INFY|20250703|11:52:23.470711|S|3|18.94|0|3
C|INFY|20250703|11:52:28.661136|S|100|18.94|0|100
C|INFY|20250703|11:54:30.128695|S|100|18.94|0|100
C|INFY|20250703|11:54:50.642567|S|100|18.94|0|100
C|INFY|20250703|11:57:07.324086|S|100|18.93|0|100
C|INFY|20250703|11:57:33.126492|S|100|18.93|0|100
C|INFY|20250703|12:01:25.041520|S|400|18.93|0|400
C|INFY|20250703|12:01:25.298030|S|100|18.92|0|100
C|INFY|20250703|12:05:07.532934|S|400|18.92|0|400
C|INFY|20250703|12:13:34.267058|S|86|18.925|0|86
C|INFY|20250703|12:14:56.185865|S|3|18.94|0|3
C|INFY|20250703|12:17:20.223090|S|100|18.94|0|100
C|INFY|20250703|12:18:08.361936|S|100|18.94|0|100
C|INFY|20250703|12:20:16.216785|S|100|18.95|0|100
C|INFY|20250703|12:20:16.216785|S|100|18.95|0|100
C|INFY|20250703|12:20:35.977190|S|100|18.95|0|100
C|INFY|20250703|12:23:46.912477|S|16|18.94|0|16
C|INFY|20250703|12:24:04.131876|S|16|18.94|0|16
C|INFY|20250703|12:24:40.978732|S|3|18.95|0|3
C|INFY|20250703|12:24:57.010637|S|97|18.95|0|97
C|INFY|20250703|12:25:12.729137|S|100|18.95|0|100
C|INFY|20250703|12:25:19.866153|S|16|18.94|0|16
C|INFY|20250703|12:25:22.675044|S|2|18.94|0|2
C|INFY|20250703|12:25:32.419594|S|100|18.95|0|100
C|INFY|20250703|12:25:46.296126|S|100|18.95|0|100
C|INFY|20250703|12:25:59.487487|S|100|18.94|0|100
C|INFY|20250703|12:27:26.381453|S|10|18.94|0|10
C|INFY|20250703|12:27:47.795092|S|100|18.94|0|100
C|INFY|20250703|12:30:53.378272|S|89|18.94|0|89
C|INFY|20250703|12:31:39.502474|S|11|18.94|0|11
C|INFY|20250703|12:31:39.502474|S|7|18.94|0|7
C|INFY|20250703|12:32:21.650361|S|8|18.93|0|8
C|INFY|20250703|12:32:57.965291|S|500|18.94|0|500
C|INFY|20250703|12:32:57.965291|S|100|18.94|0|100
C|INFY|20250703|12:34:56.104868|S|46|18.94|0|46
C|INFY|20250703|12:35:44.899465|S|3|18.94|0|3
C|INFY|20250703|12:41:41.102459|S|100|18.94|0|100
C|INFY|20250703|12:41:41.102459|S|600|18.94|0|600
C|INFY|20250703|12:41:44.915949|S|36|18.935|0|36
C|INFY|20250703|12:41:47.230846|S|100|18.94|0|100
C|INFY|20250703|12:41:47.231306|S|174|18.94|0|174
C|INFY|20250703|12:43:19.662055|S|1|18.935|0|1
C|INFY|20250703|12:43:19.662091|S|200|18.935|0|200
C|INFY|20250703|12:43:19.662130|S|200|18.935|0|200
C|INFY|20250703|12:43:19.662150|S|100|18.935|0|100
C|INFY|20250703|12:43:52.326891|S|200|18.94|0|200
C|INFY|20250703|12:44:11.093507|S|500|18.94|0|500
C|INFY|20250703|12:48:07.164671|S|14|18.93|0|14
C|INFY|20250703|12:51:19.625599|S|25|18.925|0|25
C|INFY|20250703|12:52:03.969665|S|26|18.92|0|26
C|INFY|20250703|12:52:16.142828|S|200|18.93|0|200
C|INFY|20250703|12:52:49.398053|S|200|18.93|0|200
C|INFY|20250703|12:53:39.133805|S|100|18.925|0|100
C|INFY|20250703|12:53:55.803133|S|100|18.93|0|100
C|INFY|20250703|12:53:55.803133|S|4|18.93|0|4
C|INFY|20250703|12:53:55.803133|S|10|18.93|0|10
C|INFY|20250703|12:53:55.803133|S|86|18.93|0|86
C|INFY|20250703|12:54:25.798894|S|35|18.93|0|35
C|INFY|20250703|12:54:25.798894|S|100|18.93|0|100
C|INFY|20250703|12:54:53.439880|S|22|18.92|0|22
C|INFY|20250703|12:56:09.209675|S|80|18.93|0|80
C|INFY|20250703|12:56:25.058009|S|39|18.92|0|39
C|INFY|20250703|12:56:25.058009|S|100|18.92|0|100
C|INFY|20250703|12:56:25.073557|S|100|18.92|0|100
C|INFY|20250703|12:56:25.093167|S|100|18.92|0|100
C|INFY|20250703|12:57:48.288672|S|33|18.92|0|33
C|INFY|20250703|12:57:48.288672|S|467|18.92|0|467
C|INFY|20250703|12:57:54.338158|S|20|18.93|0|20
C|INFY|20250703|12:57:54.338158|S|100|18.93|0|100
C|INFY|20250703|12:57:54.338158|S|300|18.93|0|300
C|INFY|20250703|12:57:59.338925|S|43|18.93|0|43
C|INFY|20250703|12:57:59.338925|S|100|18.93|0|100
C|INFY|20250703|12:58:40.262965|S|25|18.925|0|25
C|INFY|20250703|12:58:48.960381|S|8|18.93|0|8
C|INFY|20250703|12:59:05.342868|S|100|18.94|0|100
C|INFY|20250703|12:59:05.342869|S|430|18.94|0|430
C|INFY|20250703|12:59:08.470367|S|100|18.94|0|100
C|INFY|20250703|12:59:08.470367|S|310|18.94|0|310
C|INFY|20250703|12:59:13.292767|S|3|18.94|0|3
C|INFY|20250703|12:59:15.572002|S|97|18.94|0|97
C|INFY|20250703|12:59:20.342964|S|530|18.94|0|530
C|INFY|20250703|12:59:20.609886|S|670|18.94|0|670
C|INFY|20250703|12:59:20.609886|S|100|18.94|0|100
C|INFY|20250703|12:59:22.634025|S|100|18.935|0|100
C|INFY|20250703|12:59:22.634539|S|100|18.935|0|100
C|INFY|20250703|12:59:23.757928|S|100|18.935|0|100
C|INFY|20250703|12:59:24.175399|S|210|18.935|0|210
C|INFY|20250703|12:59:26.194815|S|210|18.935|0|210
C|INFY|20250703|12:59:26.466560|S|100|18.94|0|100
C|INFY|20250703|12:59:29.343011|S|210|18.935|0|210
C|INFY|20250703|12:59:31.117585|S|21|18.94|0|21
C|INFY|20250703|12:59:31.117585|S|10|18.94|0|10
C|INFY|20250703|12:59:32.867476|S|100|18.94|0|100
C|INFY|20250703|12:59:32.867476|S|90|18.94|0|90
C|INFY|20250703|12:59:32.867476|S|79|18.94|0|79
C|INFY|20250703|12:59:32.867476|S|31|18.94|0|31
C|INFY|20250703|12:59:33.533838|S|33|18.94|0|33
C|INFY|20250703|12:59:34.343986|S|100|18.94|0|100
C|INFY|20250703|12:59:34.343986|S|36|18.94|0|36
C|INFY|20250703|12:59:34.718753|S|19|18.94|0|19
C|INFY|20250703|12:59:34.809101|S|81|18.94|0|81
C|INFY|20250703|12:59:38.378470|S|31|18.94|0|31
C|INFY|20250703|12:59:50.250053|S|40|18.935|0|40
C|INFY|20250703|12:59:50.326653|S|47|18.935|0|47
C|INFY|20250703|12:59:51.658140|S|100|18.94|0|100
C|INFY|20250703|12:59:51.658371|S|100|18.94|0|100
C|INFY|20250703|12:59:51.658510|S|100|18.94|0|100
C|INFY|20250703|12:59:52.558884|S|100|18.95|0|100
C|INFY|20250703|12:59:52.567793|S|100|18.95|0|100
C|INFY|20250703|12:59:52.570719|S|1|18.95|0|1
C|INFY|20250703|12:59:52.696489|S|22|18.95|0|22
C|INFY|20250703|12:59:53.752442|S|36|18.95|0|36
C|INFY|20250703|12:59:54.051615|S|8|18.95|0|8
C|INFY|20250703|12:59:54.207950|S|15|18.95|0|15
C|INFY|20250703|12:59:54.235512|S|18|18.95|0|18
C|INFY|20250703|12:59:54.574288|S|100|18.95|0|100
C|INFY|20250703|12:59:54.652018|S|100|18.95|0|100
C|INFY|20250703|12:59:55.076693|S|81|18.95|0|81
C|INFY|20250703|12:59:56.154905|S|19|18.95|0|19
C|INFY|20250703|12:59:58.513294|S|100|18.94|0|100
C|ING|20250703|09:31:53.406373|S|82|22.35|0|82
C|ING|20250703|09:34:30.661463|S|31|22.36|0|31
C|ING|20250703|09:37:21.470802|S|70|22.36|0|70
C|ING|20250703|10:00:00.420798|S|80|22.42|0|80
C|ING|20250703|10:00:14.901146|S|100|22.43|0|100
C|ING|20250703|10:00:15.440547|S|100|22.43|0|100
C|ING|20250703|10:00:26.911079|S|100|22.44|0|100
C|ING|20250703|10:00:26.911079|S|3|22.44|0|3
C|ING|20250703|10:04:49.272505|S|2|22.42|0|2
C|ING|20250703|10:05:15.063375|S|100|22.41|0|100
C|ING|20250703|10:05:15.064720|S|100|22.41|0|100
C|ING|20250703|10:08:11.793754|S|7|22.43|0|7
C|ING|20250703|10:08:31.960348|S|2|22.43|0|2
C|ING|20250703|10:08:42.884464|S|100|22.42|0|100
C|ING|20250703|10:15:18.920019|S|100|22.41|0|100
C|ING|20250703|10:34:51.114800|S|200|22.39|0|200
C|ING|20250703|10:36:43.965880|S|100|22.4|0|100
C|ING|20250703|10:42:21.709585|S|2|22.39|0|2
C|ING|20250703|10:43:54.894256|S|100|22.39|0|100
C|ING|20250703|10:44:02.520660|S|100|22.39|0|100
C|ING|20250703|10:47:00.671268|S|100|22.39|0|100
C|ING|20250703|10:47:54.534062|S|100|22.4|0|100
C|ING|20250703|10:51:08.687727|S|100|22.4|0|100
C|ING|20250703|10:51:15.791307|S|100|22.4|0|100
C|ING|20250703|10:53:43.988804|S|100|22.41|0|100
C|ING|20250703|10:54:38.630822|S|2|22.42|0|2
C|ING|20250703|10:55:25.380628|S|100|22.42|0|100
C|ING|20250703|10:57:47.833692|S|100|22.41|0|100
C|ING|20250703|10:58:13.535269|S|100|22.41|0|100
C|ING|20250703|10:59:09.585788|S|100|22.41|0|100
C|ING|20250703|11:00:01.492984|S|100|22.41|0|100
C|ING|20250703|11:11:42.748797|S|1|22.43|0|1
C|ING|20250703|11:12:21.651448|S|100|22.43|0|100
C|ING|20250703|11:16:57.078608|S|10|22.42|0|10
C|ING|20250703|11:29:12.487681|S|100|22.43|0|100
C|ING|20250703|11:34:36.089702|S|100|22.45|0|100
C|ING|20250703|11:34:36.091777|S|400|22.445|0|400
C|ING|20250703|11:34:36.191737|S|100|22.45|0|100
C|ING|20250703|11:34:36.294551|S|92|22.45|0|92
C|ING|20250703|12:17:56.516565|S|100|22.48|0|100
C|ING|20250703|12:20:25.309358|S|81|22.47|0|81
C|ING|20250703|12:20:25.309359|S|19|22.47|0|19
C|ING|20250703|12:20:53.641435|S|100|22.46|0|100
C|ING|20250703|12:39:09.157433|S|52|22.47|0|52
C|ING|20250703|12:39:18.503241|S|51|22.47|0|51
C|ING|20250703|12:39:18.503307|S|49|22.47|0|49
C|ING|20250703|12:41:43.138145|S|92|22.48|0|92
C|ING|20250703|12:43:06.425586|S|200|22.47|0|200
C|ING|20250703|12:43:12.298502|S|100|22.47|0|100
C|ING|20250703|12:45:20.309266|S|200|22.47|0|200
C|ING|20250703|12:45:22.299828|S|87|22.47|0|87
C|ING|20250703|12:46:11.007272|S|5|22.47|0|5
C|ING|20250703|12:47:07.347052|S|5|22.47|0|5
C|ING|20250703|12:50:10.289350|S|41|22.48|0|41
C|ING|20250703|12:50:11.061616|S|100|22.47|0|100
C|ING|20250703|12:50:11.062032|S|68|22.48|0|68
C|ING|20250703|12:50:11.955676|S|30|22.48|0|30
C|ING|20250703|12:50:17.004469|S|170|22.475|0|170
C|ING|20250703|12:51:28.042458|S|13|22.48|0|13
C|ING|20250703|12:51:43.737435|S|33|22.475|0|33
C|ING|20250703|12:52:00.521197|S|2|22.48|0|2
C|ING|20250703|12:53:09.051615|S|61|22.47|0|61
C|ING|20250703|12:55:32.823279|S|100|22.47|0|100
C|ING|20250703|12:56:17.094562|S|100|22.48|0|100
C|ING|20250703|12:57:47.800665|S|10|22.49|0|10
C|ING|20250703|12:58:34.778436|S|1100|22.495|0|1100
C|ING|20250703|12:58:34.778511|S|451|22.495|0|451
C|ING|20250703|12:58:38.261285|S|8|22.5|0|8
C|ING|20250703|12:58:42.310399|S|94|22.5|0|94
C|ING|20250703|12:58:48.908556|S|36|22.5|0|36
C|ING|20250703|12:58:50.358908|S|200|22.5|0|200
C|ING|20250703|12:58:56.356908|S|800|22.505|0|800
C|ING|20250703|12:59:44.703805|S|200|22.51|0|200
C|ING|20250703|12:59:49.927713|S|96|22.51|0|96
C|ING|20250703|12:59:51.371390|S|44|22.52|0|44
C|ING|20250703|12:59:55.317460|S|31|22.51|0|31
C|ING|20250703|12:59:55.960723|S|69|22.51|0|69
C|ING|20250703|12:59:55.960723|S|17|22.51|0|17
C|ING|20250703|12:59:56.735427|S|736|22.51|0|736
C|ING|20250703|12:59:56.735427|S|100|22.51|0|100
C|ING|20250703|12:59:56.735427|S|31|22.51|0|31
C|ING|20250703|12:59:56.735427|S|69|22.51|0|69
C|ING|20250703|12:59:56.735605|S|69|22.51|0|69
C|ING|20250703|12:59:56.735605|S|31|22.51|0|31
C|ING|20250703|12:59:56.736018|S|100|22.51|0|100
C|ING|20250703|12:59:56.736018|S|31|22.51|0|31
C|ING|20250703|12:59:56.736018|S|69|22.51|0|69
C|INGM|20250703|11:38:13.655998|S|115|21.85|0|115
C|INGM|20250703|11:56:14.012035|S|1|21.85|0|1
C|INGR|20250703|09:45:04.083163|S|33|137.88|0|33
C|INGR|20250703|09:45:04.083472|S|4|138.01|0|4
C|INGR|20250703|09:45:22.713484|S|86|138.01|0|86
C|INGR|20250703|11:44:14.639892|S|78|137.8|0|78
C|INGR|20250703|12:27:06.176043|S|50|137.16|0|50
C|INGR|20250703|12:27:06.176044|S|25|137.14|0|25
C|INGR|20250703|12:27:06.176044|S|25|137.13|0|25
C|INGR|20250703|12:35:11.643327|S|3|137.11|0|3
C|INGR|20250703|12:39:29.367295|S|100|137.23|0|100
C|INM|20250703|11:02:36.176052|S|100|2.945|0|100
C|INMB|20250703|09:43:41.536474|S|32|2.535|0|32
C|INMB|20250703|09:44:23.440922|S|2|2.49|0|2
C|INMB|20250703|09:49:03.468482|S|1|2.5|0|1
C|INMB|20250703|09:50:29.758318|S|3|2.505|0|3
C|INMB|20250703|09:50:29.758340|S|2|2.505|0|2
C|INMB|20250703|09:50:29.758340|S|3|2.505|0|3
C|INMB|20250703|09:50:29.758509|S|2|2.505|0|2
C|INMB|20250703|09:50:29.758517|S|2|2.505|0|2
C|INMB|20250703|09:50:30.916067|S|3|2.5|0|3
C|INMB|20250703|09:51:07.268826|S|100|2.525|0|100
C|INMB|20250703|09:51:29.943986|S|2|2.545|0|2
C|INMB|20250703|09:51:47.216661|S|100|2.55|0|100
C|INMB|20250703|09:51:47.223973|S|24|2.55|0|24
C|INMB|20250703|09:53:13.495054|S|100|2.565|0|100
C|INMB|20250703|09:57:26.414179|S|100|2.645|0|100
C|INMB|20250703|09:58:14.274509|S|2|2.72|0|2
C|INMB|20250703|10:02:49.448518|S|4|2.76|0|4
C|INMB|20250703|10:02:49.448524|S|4|2.76|0|4
C|INMB|20250703|10:02:58.075409|S|19|2.745|0|19
C|INMB|20250703|10:03:55.440347|S|100|2.735|0|100
C|INMB|20250703|10:09:13.228504|S|1|2.725|0|1
C|INMB|20250703|10:09:13.228512|S|1|2.725|0|1
C|INMB|20250703|10:09:13.229924|S|2|2.73|0|2
C|INMB|20250703|10:09:13.235568|S|5|2.73|0|5
C|INMB|20250703|10:09:13.235583|S|5|2.73|0|5
C|INMB|20250703|10:09:13.235636|S|5|2.73|0|5
C|INMB|20250703|10:09:32.047305|S|3|2.745|0|3
C|INMB|20250703|10:09:32.047312|S|3|2.745|0|3
C|INMB|20250703|10:10:53.997049|S|2|2.69|0|2
C|INMB|20250703|10:21:44.766871|S|3|2.675|0|3
C|INMB|20250703|10:21:44.766888|S|3|2.675|0|3
C|INMB|20250703|10:21:44.766939|S|2|2.675|0|2
C|INMB|20250703|10:23:33.568123|S|4|2.695|0|4
C|INMB|20250703|10:23:33.568130|S|4|2.695|0|4
C|INMB|20250703|10:23:34.625910|S|100|2.7|0|100
C|INMB|20250703|10:30:21.059593|S|3|2.61|0|3
C|INMB|20250703|10:39:35.763275|S|5|2.675|0|5
C|INMB|20250703|10:39:35.763292|S|72|2.675|0|72
C|INMB|20250703|10:39:35.763454|S|89|2.675|0|89
C|INMB|20250703|10:53:57.602236|S|100|2.615|0|100
C|INMB|20250703|11:42:04.807436|S|200|2.64|0|200
C|INMB|20250703|11:49:47.858651|S|2|2.595|0|2
C|INMD|20250703|10:31:18.473637|S|100|15.26|0|100
C|INMD|20250703|11:28:08.623047|S|75|15.25|0|75
C|INMD|20250703|11:28:08.623134|S|30|15.25|0|30
C|INMD|20250703|12:09:02.293735|S|138|15.245|0|138
C|INMD|20250703|12:38:01.656865|S|3|15.16|0|3
C|INMD|20250703|12:38:05.487376|S|2|15.16|0|2
C|INMD|20250703|12:55:01.056348|S|5|15.155|0|5
C|INMD|20250703|12:55:01.056410|S|5|15.155|0|5
C|INMD|20250703|12:59:49.079183|S|8|15.135|0|8
C|INMD|20250703|12:59:49.393623|S|96|15.135|0|96
C|INMD|20250703|12:59:49.961133|S|17|15.135|0|17
C|INMD|20250703|12:59:52.651525|S|8|15.15|0|8
C|INN|20250703|10:23:38.501872|S|100|5.445|0|100
C|INN|20250703|10:32:06.785977|S|100|5.445|0|100
C|INN|20250703|10:32:41.581555|S|100|5.445|0|100
C|INN|20250703|10:33:23.033484|S|100|5.445|0|100
C|INN|20250703|10:36:53.381822|S|100|5.455|0|100
C|INN|20250703|10:39:03.232429|S|100|5.465|0|100
C|INN|20250703|10:43:29.125362|S|100|5.47|0|100
C|INN|20250703|10:45:10.762972|S|100|5.465|0|100
C|INN|20250703|11:02:38.450374|S|15|5.43|0|15
C|INN|20250703|11:04:09.846232|S|15|5.43|0|15
C|INN|20250703|11:05:45.674615|S|15|5.43|0|15
C|INN|20250703|11:07:06.355679|S|15|5.435|0|15
C|INN|20250703|11:08:31.071057|S|15|5.435|0|15
C|INN|20250703|11:09:20.346617|S|13|5.435|0|13
C|INN|20250703|11:12:05.891504|S|100|5.44|0|100
C|INN|20250703|11:12:53.025776|S|100|5.44|0|100
C|INN|20250703|11:12:53.035414|S|33|5.44|0|33
C|INN|20250703|11:12:54.201607|S|100|5.44|0|100
C|INN|20250703|11:18:55.422993|S|15|5.425|0|15
C|INN|20250703|11:58:49.783065|S|45|5.405|0|45
C|INN|20250703|12:06:58.395534|S|100|5.41|0|100
C|INN|20250703|12:07:14.633829|S|100|5.41|0|100
C|INN|20250703|12:07:40.686992|S|100|5.41|0|100
C|INN|20250703|12:08:27.463224|S|100|5.41|0|100
C|INN|20250703|12:08:38.520258|S|100|5.41|0|100
C|INN|20250703|12:09:07.495693|S|100|5.415|0|100
C|INN|20250703|12:09:42.147354|S|100|5.415|0|100
C|INN|20250703|12:10:03.962322|S|100|5.415|0|100
C|INN|20250703|12:10:10.816873|S|100|5.415|0|100
C|INN|20250703|12:31:51.794192|S|100|5.41|0|100
C|INN|20250703|12:31:59.931079|S|365|5.42|0|365
C|INN|20250703|12:31:59.932387|S|500|5.42|0|500
C|INN|20250703|12:32:05.787160|S|100|5.425|0|100
C|INN|20250703|12:32:05.788819|S|248|5.425|0|248
C|INN|20250703|12:34:17.835187|S|100|5.42|0|100
C|INN|20250703|12:35:41.778094|S|100|5.425|0|100
C|INN|20250703|12:36:56.757705|S|100|5.425|0|100
C|INN|20250703|12:38:22.591288|S|55|5.43|0|55
C|INN|20250703|12:38:22.591586|S|45|5.43|0|45
C|INN|20250703|12:38:54.304412|S|327|5.43|0|327
C|INN|20250703|12:38:54.304434|S|173|5.43|0|173
C|INN|20250703|12:42:25.018215|S|170|5.45|0|170
C|INN|20250703|12:42:37.314698|S|1|5.44|0|1
C|INN|20250703|12:45:01.599799|S|336|5.44|0|336
C|INN|20250703|12:51:20.122654|S|53|5.435|0|53
C|INN|20250703|12:51:20.122655|S|47|5.44|0|47
C|INN|20250703|12:51:28.001551|S|29|5.44|0|29
C|INN|20250703|12:52:06.061515|S|51|5.44|0|51
C|INN|20250703|12:53:03.564113|S|100|5.44|0|100
C|INN|20250703|12:55:05.961783|S|100|5.455|0|100
C|INN|20250703|12:56:58.458078|S|35|5.44|0|35
C|INN|20250703|12:57:17.541587|S|28|5.45|0|28
C|INN|20250703|12:57:30.352673|S|3|5.45|0|3
C|INN|20250703|12:57:30.352673|S|24|5.45|0|24
C|INN|20250703|12:57:30.352674|S|2|5.45|0|2
C|INN|20250703|12:57:30.352674|S|3|5.45|0|3
C|INN|20250703|12:57:30.352674|S|100|5.45|0|100
C|INN|20250703|12:58:22.354954|S|42|5.455|0|42
C|INN|20250703|12:58:29.354698|S|10|5.455|0|10
C|INN|20250703|12:58:34.355659|S|1|5.455|0|1
C|INN|20250703|12:58:47.357440|S|88|5.45|0|88
C|INN|20250703|12:58:48.980814|S|12|5.45|0|12
C|INN|20250703|12:58:52.237203|S|100|5.45|0|100
C|INN|20250703|12:58:54.160346|S|21|5.45|0|21
C|INN|20250703|12:58:56.356990|S|5|5.45|0|5
C|INN|20250703|12:58:59.699459|S|95|5.45|0|95
C|INN|20250703|12:59:30.359128|S|31|5.445|0|31
C|INN|20250703|12:59:31.780201|S|100|5.445|0|100
C|INN|20250703|12:59:37.358175|S|45|5.44|0|45
C|INN|20250703|12:59:44.361833|S|20|5.45|0|20
C|INN|20250703|12:59:47.964492|S|81|5.445|0|81
C|INN|20250703|12:59:50.286772|S|97|5.445|0|97
C|INN|20250703|12:59:50.319105|S|23|5.445|0|23
C|INN|20250703|12:59:50.974858|S|13|5.445|0|13
C|INN|20250703|12:59:54.924322|S|100|5.445|0|100
C|INN|20250703|12:59:56.431572|S|24|5.445|0|24
C|INO|20250703|09:30:04.980632|S|200|1.535|0|200
C|INO|20250703|09:32:20.929390|E|100|1.48|0|100
C|INO|20250703|09:32:21.631647|E|75|1.5|0|75
C|INO|20250703|09:34:57.393014|E|47|1.45|0|47
C|INO|20250703|09:35:28.622221|E|48|1.45|0|48
C|INO|20250703|09:36:19.764637|E|100|1.46|0|100
C|INO|20250703|09:37:44.603772|S|100|1.455|0|100
C|INO|20250703|09:37:47.985827|S|100|1.455|0|100
C|INO|20250703|09:42:20.144443|S|100|1.395|0|100
C|INO|20250703|09:42:20.144443|E|300|1.4|0|300
C|INO|20250703|09:44:05.108766|S|100|1.365|0|100
C|INO|20250703|09:44:29.112199|S|100|1.375|0|100
C|INO|20250703|09:44:29.112199|S|100|1.375|0|100
C|INO|20250703|09:44:29.112199|S|100|1.375|0|100
C|INO|20250703|09:44:42.003441|S|200|1.375|0|200
C|INO|20250703|09:44:42.003441|S|100|1.375|0|100
C|INO|20250703|09:44:43.695657|S|300|1.375|0|300
C|INO|20250703|09:44:43.698924|S|300|1.375|0|300
C|INO|20250703|09:44:45.488880|S|300|1.375|0|300
C|INO|20250703|09:44:45.489601|S|100|1.375|0|100
C|INO|20250703|09:44:47.458965|E|100|1.38|0|100
C|INO|20250703|09:44:47.458965|S|200|1.375|0|200
C|INO|20250703|09:44:47.459732|E|154|1.38|0|154
C|INO|20250703|09:44:57.169976|E|314|1.38|0|314
C|INO|20250703|09:45:49.022036|S|200|1.38|0|200
C|INO|20250703|09:45:49.045441|E|400|1.38|0|400
C|INO|20250703|09:45:53.276239|E|300|1.38|0|300
C|INO|20250703|09:46:07.149365|E|100|1.38|0|100
C|INO|20250703|09:47:21.895031|S|30|1.39|0|30
C|INO|20250703|09:47:28.925045|S|100|1.385|0|100
C|INO|20250703|09:47:28.925046|E|200|1.39|0|200
C|INO|20250703|09:48:33.861927|S|100|1.385|0|100
C|INO|20250703|09:48:33.861927|S|20|1.39|0|20
C|INO|20250703|09:49:10.349390|S|300|1.385|0|300
C|INO|20250703|09:49:10.370920|S|100|1.385|0|100
C|INO|20250703|09:49:10.370921|S|20|1.39|0|20
C|INO|20250703|09:49:10.370921|E|200|1.39|0|200
C|INO|20250703|09:49:56.931179|E|200|1.39|0|200
C|INO|20250703|09:52:38.056596|S|100|1.375|0|100
C|INO|20250703|09:53:25.071838|S|100|1.355|0|100
C|INO|20250703|09:53:37.781229|S|100|1.355|0|100
C|INO|20250703|09:53:37.781229|S|300|1.355|0|300
C|INO|20250703|09:53:37.781229|S|100|1.355|0|100
C|INO|20250703|09:55:22.991110|S|100|1.345|0|100
C|INO|20250703|09:57:07.064197|S|100|1.34|0|100
C|INO|20250703|09:57:07.064197|S|100|1.34|0|100
C|INO|20250703|09:57:07.064197|S|100|1.34|0|100
C|INO|20250703|09:57:07.064198|S|100|1.34|0|100
C|INO|20250703|09:57:07.064199|S|200|1.34|0|200
C|INO|20250703|09:57:07.064199|S|100|1.34|0|100
C|INO|20250703|09:57:21.054998|E|100|1.34|0|100
C|INO|20250703|09:57:55.266956|S|100|1.335|0|100
C|INO|20250703|09:57:55.266957|S|200|1.335|0|200
C|INO|20250703|09:57:55.266957|E|500|1.34|0|500
C|INO|20250703|09:57:55.266957|S|100|1.335|0|100
C|INO|20250703|09:57:55.266957|S|100|1.335|0|100
C|INO|20250703|09:58:27.104542|S|1100|1.335|0|1100
C|INO|20250703|09:58:27.104543|S|50|1.335|0|50
C|INO|20250703|09:58:50.799738|S|550|1.335|0|550
C|INO|20250703|09:58:50.799739|S|600|1.335|0|600
C|INO|20250703|09:58:54.066590|S|1150|1.335|0|1150
C|INO|20250703|09:58:54.066678|S|800|1.335|0|800
C|INO|20250703|09:58:57.564772|S|800|1.335|0|800
C|INO|20250703|09:58:57.564779|S|350|1.335|0|350
C|INO|20250703|09:59:23.388172|S|100|1.335|0|100
C|INO|20250703|09:59:50.020245|S|25|1.335|0|25
C|INO|20250703|10:00:08.814708|S|10|1.34|0|10
C|INO|20250703|10:00:08.814708|S|500|1.335|0|500
C|INO|20250703|10:00:08.814708|S|40|1.34|0|40
C|INO|20250703|10:00:08.814709|S|10|1.34|0|10
C|INO|20250703|10:00:08.814710|S|600|1.34|0|600
C|INO|20250703|10:00:25.139893|S|100|1.335|0|100
C|INO|20250703|10:00:26.706345|S|200|1.335|0|200
C|INO|20250703|10:00:28.017187|S|43|1.335|0|43
C|INO|20250703|10:00:28.017429|S|1094|1.34|0|1094
C|INO|20250703|10:00:28.017429|S|57|1.335|0|57
C|INO|20250703|10:00:28.017565|S|43|1.34|0|43
C|INO|20250703|10:00:37.147452|S|100|1.335|0|100
C|INO|20250703|10:00:50.200165|E|100|1.34|0|100
C|INO|20250703|10:01:18.336466|S|100|1.335|0|100
C|INO|20250703|10:01:34.179927|S|400|1.335|0|400
C|INO|20250703|10:01:34.179927|S|300|1.335|0|300
C|INO|20250703|10:01:34.179927|S|300|1.335|0|300
C|INO|20250703|10:01:34.179927|S|100|1.335|0|100
C|INO|20250703|10:01:34.179927|S|100|1.335|0|100
C|INO|20250703|10:03:07.182848|S|47|1.325|0|47
C|INO|20250703|10:04:33.971603|S|400|1.315|0|400
C|INO|20250703|10:04:34.086936|S|500|1.315|0|500
C|INO|20250703|10:04:38.522093|E|1800|1.33|0|1800
C|INO|20250703|10:04:38.522093|S|120|1.33|0|120
C|INO|20250703|10:05:47.148000|S|20|1.33|0|20
C|INO|20250703|10:08:34.544204|S|100|1.33|0|100
C|INO|20250703|10:08:34.544204|S|100|1.33|0|100
C|INO|20250703|10:08:34.544204|S|100|1.33|0|100
C|INO|20250703|10:08:34.544204|S|100|1.33|0|100
C|INO|20250703|10:08:34.544206|S|100|1.33|0|100
C|INO|20250703|10:08:36.963940|S|770|1.33|0|770
C|INO|20250703|10:09:00.233030|S|600|1.33|0|600
C|INO|20250703|10:09:03.754539|E|74|1.33|0|74
C|INO|20250703|10:09:05.297257|S|20|1.33|0|20
C|INO|20250703|10:09:35.105864|E|501|1.33|0|501
C|INO|20250703|10:09:49.739540|E|178|1.34|0|178
C|INO|20250703|10:09:51.757457|S|100|1.335|0|100
C|INO|20250703|10:10:08.543849|S|10|1.33|0|10
C|INO|20250703|10:12:18.995310|S|100|1.335|0|100
C|INO|20250703|10:12:18.995310|S|62|1.335|0|62
C|INO|20250703|10:12:18.995310|S|100|1.335|0|100
C|INO|20250703|10:14:00.449436|S|38|1.335|0|38
C|INO|20250703|10:14:00.449436|S|204|1.335|0|204
C|INO|20250703|10:14:02.407995|S|158|1.335|0|158
C|INO|20250703|10:14:02.407995|S|242|1.335|0|242
C|INO|20250703|10:17:41.861165|E|50|1.33|0|50
C|INO|20250703|10:17:41.861165|E|100|1.33|0|100
C|INO|20250703|10:17:41.861165|S|30|1.33|0|30
C|INO|20250703|10:17:41.861165|E|20|1.33|0|20
C|INO|20250703|10:17:46.512195|E|80|1.33|0|80
C|INO|20250703|10:17:57.435904|S|100|1.33|0|100
C|INO|20250703|10:17:57.435904|S|100|1.33|0|100
C|INO|20250703|10:17:57.435904|S|100|1.33|0|100
C|INO|20250703|10:17:57.435904|S|100|1.33|0|100
C|INO|20250703|10:17:57.435906|S|100|1.33|0|100
C|INO|20250703|10:17:57.435906|S|100|1.33|0|100
C|INO|20250703|10:17:57.435906|S|100|1.33|0|100
C|INO|20250703|10:17:57.435906|S|100|1.33|0|100
C|INO|20250703|10:18:25.153671|E|20|1.33|0|20
C|INO|20250703|10:19:28.317344|E|117|1.33|0|117
C|INO|20250703|10:19:28.319575|E|180|1.33|0|180
C|INO|20250703|10:19:28.319575|S|220|1.33|0|220
C|INO|20250703|10:19:39.739836|S|74|1.33|0|74
C|INO|20250703|10:20:12.758808|S|500|1.33|0|500
C|INO|20250703|10:20:17.924798|S|506|1.33|0|506
C|INO|20250703|10:20:20.098233|S|206|1.33|0|206
C|INO|20250703|10:20:20.098233|S|194|1.33|0|194
C|INO|20250703|10:21:05.688093|S|20|1.33|0|20
C|INO|20250703|10:22:06.427714|S|10|1.33|0|10
C|INO|20250703|10:25:08.748668|S|10|1.33|0|10
C|INO|20250703|10:25:09.423075|S|200|1.33|0|200
C|INO|20250703|10:25:20.082322|E|100|1.33|0|100
C|INO|20250703|10:25:20.963326|S|700|1.33|0|700
C|INO|20250703|10:25:40.434378|E|900|1.33|0|900
C|INO|20250703|10:25:49.362261|E|900|1.33|0|900
C|INO|20250703|10:25:49.363398|S|300|1.33|0|300
C|INO|20250703|10:25:49.363398|S|500|1.33|0|500
C|INO|20250703|10:25:49.363398|S|100|1.33|0|100
C|INO|20250703|10:26:04.862314|S|803|1.32|0|803
C|INO|20250703|10:26:05.678539|S|100|1.32|0|100
C|INO|20250703|10:26:07.707682|E|900|1.31|0|900
C|INO|20250703|10:27:24.623582|S|100|1.315|0|100
C|INO|20250703|10:28:06.334044|E|2|1.3|0|2
C|INO|20250703|10:28:06.343394|E|899|1.31|0|899
C|INO|20250703|10:28:06.343394|S|1|1.31|0|1
C|INO|20250703|10:28:23.621689|E|100|1.31|0|100
C|INO|20250703|10:28:58.765944|S|300|1.305|0|300
C|INO|20250703|10:29:01.458819|S|21|1.305|0|21
C|INO|20250703|10:30:59.353758|S|100|1.31|0|100
C|INO|20250703|10:30:59.353758|S|100|1.31|0|100
C|INO|20250703|10:30:59.353758|S|300|1.31|0|300
C|INO|20250703|10:31:00.796553|S|800|1.31|0|800
C|INO|20250703|10:31:00.796566|S|800|1.31|0|800
C|INO|20250703|10:31:00.796567|S|700|1.31|0|700
C|INO|20250703|10:31:22.797179|S|800|1.31|0|800
C|INO|20250703|10:31:22.797189|S|200|1.31|0|200
C|INO|20250703|10:31:22.797189|S|1200|1.31|0|1200
C|INO|20250703|10:31:25.078749|E|100|1.31|0|100
C|INO|20250703|10:31:38.449072|E|167|1.31|0|167
C|INO|20250703|10:31:46.841302|E|2000|1.31|0|2000
C|INO|20250703|10:32:05.341393|S|100|1.305|0|100
C|INO|20250703|10:32:05.342490|S|118|1.31|0|118
C|INO|20250703|10:32:05.352650|S|1040|1.31|0|1040
C|INO|20250703|10:32:05.352732|S|100|1.31|0|100
C|INO|20250703|10:32:38.136435|E|205|1.31|0|205
C|INO|20250703|10:32:40.843573|E|1219|1.31|0|1219
C|INO|20250703|10:32:54.561213|E|50|1.31|0|50
C|INO|20250703|10:33:11.420298|E|57|1.31|0|57
C|INO|20250703|10:33:25.902984|E|100|1.31|0|100
C|INO|20250703|10:33:26.626819|S|842|1.31|0|842
C|INO|20250703|10:33:26.626820|S|693|1.31|0|693
C|INO|20250703|10:33:26.626820|S|18|1.31|0|18
C|INO|20250703|10:33:26.626820|S|140|1.31|0|140
C|INO|20250703|10:33:26.626992|S|7|1.31|0|7
C|INO|20250703|10:33:38.920934|S|300|1.31|0|300
C|INO|20250703|10:33:40.433833|S|300|1.31|0|300
C|INO|20250703|10:34:28.452846|S|10|1.32|0|10
C|INO|20250703|10:34:28.452846|S|54|1.32|0|54
C|INO|20250703|10:37:09.153134|S|10|1.34|0|10
C|INO|20250703|10:37:30.423098|S|517|1.36|0|517
C|INO|20250703|10:38:24.051478|S|10|1.36|0|10
C|INO|20250703|10:38:38.328283|E|400|1.37|0|400
C|INO|20250703|10:38:54.471005|E|500|1.36|0|500
C|INO|20250703|10:39:21.653875|E|100|1.36|0|100
C|INO|20250703|10:40:59.990659|S|20|1.33|0|20
C|INO|20250703|10:42:46.385377|E|25|1.33|0|25
C|INO|20250703|10:45:01.627607|E|300|1.35|0|300
C|INO|20250703|10:45:29.421780|E|300|1.35|0|300
C|INO|20250703|10:46:35.487175|S|50|1.35|0|50
C|INO|20250703|10:48:36.917766|S|100|1.34|0|100
C|INO|20250703|10:52:28.106240|S|100|1.335|0|100
C|INO|20250703|10:52:28.106240|S|200|1.335|0|200
C|INO|20250703|10:54:51.232657|S|100|1.335|0|100
C|INO|20250703|10:54:51.232657|S|300|1.335|0|300
C|INO|20250703|10:54:51.233150|S|10|1.34|0|10
C|INO|20250703|10:54:51.233150|S|10|1.34|0|10
C|INO|20250703|10:54:51.233150|S|100|1.34|0|100
C|INO|20250703|10:54:51.233232|S|100|1.34|0|100
C|INO|20250703|10:54:51.233286|S|100|1.34|0|100
C|INO|20250703|10:54:51.233339|S|100|1.34|0|100
C|INO|20250703|10:54:51.233392|S|100|1.34|0|100
C|INO|20250703|10:54:51.233445|S|100|1.34|0|100
C|INO|20250703|10:54:51.233532|S|100|1.34|0|100
C|INO|20250703|10:54:51.236947|S|100|1.34|0|100
C|INO|20250703|10:55:34.720960|S|30|1.335|0|30
C|INO|20250703|10:56:38.272868|S|1|1.335|0|1
C|INO|20250703|10:56:57.571135|S|100|1.335|0|100
C|INO|20250703|10:56:57.571136|S|300|1.335|0|300
C|INO|20250703|10:56:57.571136|S|100|1.335|0|100
C|INO|20250703|10:57:42.231574|S|100|1.335|0|100
C|INO|20250703|10:58:29.044705|S|300|1.335|0|300
C|INO|20250703|10:58:29.044706|S|200|1.335|0|200
C|INO|20250703|10:58:29.044706|S|100|1.335|0|100
C|INO|20250703|10:58:29.044706|S|100|1.335|0|100
C|INO|20250703|10:58:29.046317|S|110|1.335|0|110
C|INO|20250703|10:58:41.889998|S|610|1.335|0|610
C|INO|20250703|10:58:41.889998|S|90|1.335|0|90
C|INO|20250703|10:58:41.890843|S|710|1.335|0|710
C|INO|20250703|10:59:00.154959|S|400|1.335|0|400
C|INO|20250703|10:59:29.599004|S|34|1.335|0|34
C|INO|20250703|10:59:53.204703|S|5|1.335|0|5
C|INO|20250703|11:00:38.380136|S|75|1.335|0|75
C|INO|20250703|11:00:57.723428|S|100|1.335|0|100
C|INO|20250703|11:02:31.328212|S|10|1.34|0|10
C|INO|20250703|11:02:31.328212|E|290|1.34|0|290
C|INO|20250703|11:04:59.327421|S|100|1.335|0|100
C|INO|20250703|11:09:45.382075|S|177|1.335|0|177
C|INO|20250703|11:09:45.382075|S|100|1.335|0|100
C|INO|20250703|11:12:01.365902|S|77|1.335|0|77
C|INO|20250703|11:12:01.365902|S|23|1.335|0|23
C|INO|20250703|11:12:08.076526|S|100|1.335|0|100
C|INO|20250703|11:12:08.080032|S|100|1.335|0|100
C|INO|20250703|11:13:44.650671|S|100|1.335|0|100
C|INO|20250703|11:17:10.683593|S|100|1.335|0|100
C|INO|20250703|11:17:14.621715|S|8|1.335|0|8
C|INO|20250703|11:19:19.201275|S|100|1.335|0|100
C|INO|20250703|11:21:20.046801|S|100|1.335|0|100
C|INO|20250703|11:27:19.710531|S|100|1.335|0|100
C|INO|20250703|11:29:25.038805|S|100|1.325|0|100
C|INO|20250703|11:30:25.414479|S|100|1.325|0|100
C|INO|20250703|11:30:37.384012|S|100|1.325|0|100
C|INO|20250703|11:30:49.659784|S|100|1.325|0|100
C|INO|20250703|11:31:01.320031|S|100|1.325|0|100
C|INO|20250703|11:31:13.482208|S|100|1.325|0|100
C|INO|20250703|11:32:37.007257|S|3000|1.325|0|3000
C|INO|20250703|11:32:51.280141|S|200|1.325|0|200
C|INO|20250703|11:32:51.280141|S|300|1.325|0|300
C|INO|20250703|11:32:51.280142|S|100|1.325|0|100
C|INO|20250703|11:32:51.280142|S|205|1.325|0|205
C|INO|20250703|11:32:51.280142|S|100|1.325|0|100
C|INO|20250703|11:34:44.099992|S|40|1.325|0|40
C|INO|20250703|11:36:00.384736|S|100|1.325|0|100
C|INO|20250703|11:36:00.384736|S|100|1.325|0|100
C|INO|20250703|11:36:00.384736|S|100|1.325|0|100
C|INO|20250703|11:36:00.384736|S|255|1.325|0|255
C|INO|20250703|11:36:00.384737|S|100|1.325|0|100
C|INO|20250703|11:36:00.384737|S|45|1.325|0|45
C|INO|20250703|11:37:05.597320|S|30|1.325|0|30
C|INO|20250703|11:37:15.546484|S|5|1.325|0|5
C|INO|20250703|11:37:15.546484|S|25|1.325|0|25
C|INO|20250703|11:37:37.532226|S|23|1.325|0|23
C|INO|20250703|11:39:05.265003|S|30|1.325|0|30
C|INO|20250703|11:39:53.351020|S|30|1.325|0|30
C|INO|20250703|11:40:51.190122|S|18|1.325|0|18
C|INO|20250703|11:40:51.190122|S|12|1.325|0|12
C|INO|20250703|11:41:00.326480|S|30|1.325|0|30
C|INO|20250703|11:41:09.315443|S|30|1.325|0|30
C|INO|20250703|11:41:29.518161|S|30|1.325|0|30
C|INO|20250703|11:41:30.625634|S|30|1.325|0|30
C|INO|20250703|11:41:48.404047|S|13|1.325|0|13
C|INO|20250703|11:42:05.457515|S|30|1.325|0|30
C|INO|20250703|11:42:24.326848|S|30|1.325|0|30
C|INO|20250703|11:42:24.326899|S|30|1.325|0|30
C|INO|20250703|11:42:40.267858|S|30|1.325|0|30
C|INO|20250703|11:42:44.348847|S|30|1.325|0|30
C|INO|20250703|11:42:44.348922|S|30|1.325|0|30
C|INO|20250703|11:42:44.348979|S|30|1.325|0|30
C|INO|20250703|11:42:44.349039|S|30|1.325|0|30
C|INO|20250703|11:42:44.397165|S|30|1.325|0|30
C|INO|20250703|11:42:44.397223|S|30|1.325|0|30
C|INO|20250703|11:42:44.397279|S|30|1.325|0|30
C|INO|20250703|11:42:44.397333|S|30|1.325|0|30
C|INO|20250703|11:42:44.569007|S|30|1.325|0|30
C|INO|20250703|11:42:44.569068|S|30|1.325|0|30
C|INO|20250703|11:42:44.569125|S|30|1.325|0|30
C|INO|20250703|11:42:44.580645|S|30|1.325|0|30
C|INO|20250703|11:42:44.580701|S|30|1.325|0|30
C|INO|20250703|11:43:12.525559|S|800|1.325|0|800
C|INO|20250703|11:43:12.525591|S|1310|1.325|0|1310
C|INO|20250703|11:43:12.525591|S|200|1.325|0|200
C|INO|20250703|11:43:12.525591|S|90|1.325|0|90
C|INO|20250703|11:43:12.525592|S|230|1.325|0|230
C|INO|20250703|11:43:12.525593|S|370|1.325|0|370
C|INO|20250703|11:43:12.525593|S|200|1.325|0|200
C|INO|20250703|11:43:12.525594|S|10|1.33|0|10
C|INO|20250703|11:43:12.525594|S|10|1.33|0|10
C|INO|20250703|11:43:12.525594|S|10|1.33|0|10
C|INO|20250703|11:43:14.462062|S|23|1.325|0|23
C|INO|20250703|11:43:15.817721|S|100|1.325|0|100
C|INO|20250703|11:43:16.190220|S|642|1.325|0|642
C|INO|20250703|11:43:18.497975|S|2151|1.325|0|2151
C|INO|20250703|11:43:23.561207|S|100|1.325|0|100
C|INO|20250703|11:43:36.185777|S|1117|1.325|0|1117
C|INO|20250703|11:43:59.318356|S|700|1.325|0|700
C|INO|20250703|11:44:49.878558|S|1212|1.325|0|1212
C|INO|20250703|11:45:18.057116|S|100|1.325|0|100
C|INO|20250703|11:47:22.865696|S|100|1.325|0|100
C|INO|20250703|11:48:23.556352|S|100|1.325|0|100
C|INO|20250703|11:48:36.509553|S|100|1.325|0|100
C|INO|20250703|11:48:47.916584|S|100|1.325|0|100
C|INO|20250703|11:49:00.357736|S|100|1.325|0|100
C|INO|20250703|11:49:12.587388|S|100|1.325|0|100
C|INO|20250703|11:51:14.543241|S|100|1.325|0|100
C|INO|20250703|11:51:52.563391|S|300|1.325|0|300
C|INO|20250703|11:51:52.563391|S|255|1.325|0|255
C|INO|20250703|11:51:52.563391|S|145|1.325|0|145
C|INO|20250703|11:52:45.944762|S|100|1.325|0|100
C|INO|20250703|11:52:53.850846|S|18|1.325|0|18
C|INO|20250703|11:52:58.479715|S|60|1.325|0|60
C|INO|20250703|11:52:58.479715|S|40|1.325|0|40
C|INO|20250703|11:53:02.230916|S|23|1.325|0|23
C|INO|20250703|11:53:10.037525|S|37|1.325|0|37
C|INO|20250703|11:53:10.037525|S|63|1.325|0|63
C|INO|20250703|11:53:22.412291|S|100|1.325|0|100
C|INO|20250703|11:53:42.953362|S|321|1.325|0|321
C|INO|20250703|11:53:42.953362|S|379|1.325|0|379
C|INO|20250703|11:54:53.314758|S|22|1.325|0|22
C|INO|20250703|11:54:53.939203|S|23|1.325|0|23
C|INO|20250703|11:55:16.509051|S|115|1.325|0|115
C|INO|20250703|11:55:16.509051|S|100|1.325|0|100
C|INO|20250703|11:55:16.509051|S|1585|1.325|0|1585
C|INO|20250703|11:55:32.311718|S|702|1.325|0|702
C|INO|20250703|11:55:32.311718|S|98|1.325|0|98
C|INO|20250703|11:56:24.014532|S|402|1.325|0|402
C|INO|20250703|11:56:24.014533|S|298|1.325|0|298
C|INO|20250703|11:57:27.682383|S|100|1.325|0|100
C|INO|20250703|11:57:53.200639|S|102|1.325|0|102
C|INO|20250703|11:57:53.200639|S|153|1.325|0|153
C|INO|20250703|11:57:53.200639|S|545|1.325|0|545
C|INO|20250703|12:02:31.190267|S|455|1.325|0|455
C|INO|20250703|12:02:31.190267|S|2572|1.325|0|2572
C|INO|20250703|12:03:09.559261|S|23|1.325|0|23
C|INO|20250703|12:04:57.259186|S|700|1.325|0|700
C|INO|20250703|12:05:24.996365|S|5|1.325|0|5
C|INO|20250703|12:05:24.996365|S|695|1.325|0|695
C|INO|20250703|12:05:56.422218|S|900|1.325|0|900
C|INO|20250703|12:07:11.602937|S|300|1.325|0|300
C|INO|20250703|12:07:11.602937|S|205|1.325|0|205
C|INO|20250703|12:07:11.602938|S|395|1.325|0|395
C|INO|20250703|12:08:08.658657|S|1583|1.325|0|1583
C|INO|20250703|12:10:32.890756|S|64|1.325|0|64
C|INO|20250703|12:10:39.609196|S|23|1.325|0|23
C|INO|20250703|12:10:53.646588|S|4|1.325|0|4
C|INO|20250703|12:11:19.379472|S|500|1.325|0|500
C|INO|20250703|12:12:43.118685|S|1100|1.325|0|1100
C|INO|20250703|12:13:57.174301|S|197|1.325|0|197
C|INO|20250703|12:13:57.174301|S|703|1.325|0|703
C|INO|20250703|12:15:04.165688|S|962|1.325|0|962
C|INO|20250703|12:15:04.165689|S|38|1.325|0|38
C|INO|20250703|12:15:31.271184|S|23|1.325|0|23
C|INO|20250703|12:15:48.392657|S|100|1.325|0|100
C|INO|20250703|12:16:18.709367|S|339|1.325|0|339
C|INO|20250703|12:16:18.709368|S|561|1.325|0|561
C|INO|20250703|12:19:45.140655|S|268|1.325|0|268
C|INO|20250703|12:25:22.538401|S|100|1.325|0|100
C|INO|20250703|12:26:24.206416|S|100|1.325|0|100
C|INO|20250703|12:26:35.958139|S|100|1.325|0|100
C|INO|20250703|12:26:43.288857|S|150|1.325|0|150
C|INO|20250703|12:26:48.305930|S|100|1.325|0|100
C|INO|20250703|12:28:22.724272|S|152|1.325|0|152
C|INO|20250703|12:29:24.965096|S|100|1.325|0|100
C|INO|20250703|12:31:20.294665|S|100|1.315|0|100
C|INO|20250703|12:32:49.961216|S|100|1.315|0|100
C|INO|20250703|12:33:02.479207|S|100|1.315|0|100
C|INO|20250703|12:33:14.166421|S|100|1.315|0|100
C|INO|20250703|12:35:16.042582|S|100|1.315|0|100
C|INO|20250703|12:37:37.358559|S|159|1.315|0|159
C|INO|20250703|12:41:21.302127|S|100|1.315|0|100
C|INO|20250703|12:42:51.731181|S|100|1.315|0|100
C|INO|20250703|12:43:04.032892|S|100|1.315|0|100
C|INO|20250703|12:43:15.824620|S|100|1.315|0|100
C|INO|20250703|12:43:24.757363|S|2000|1.315|0|2000
C|INO|20250703|12:43:50.111782|S|1024|1.315|0|1024
C|INO|20250703|12:44:47.704060|S|100|1.315|0|100
C|INO|20250703|12:45:00.237176|S|100|1.315|0|100
C|INO|20250703|12:45:11.770765|S|100|1.315|0|100
C|INO|20250703|12:45:52.140117|S|75|1.315|0|75
C|INO|20250703|12:47:14.343011|S|100|1.315|0|100
C|INO|20250703|12:48:15.765444|S|100|1.315|0|100
C|INO|20250703|12:48:28.012867|S|100|1.315|0|100
C|INO|20250703|12:48:39.798889|S|100|1.315|0|100
C|INO|20250703|12:48:52.832883|S|100|1.315|0|100
C|INO|20250703|12:49:04.017738|S|100|1.315|0|100
C|INO|20250703|12:49:15.602133|S|100|1.315|0|100
C|INO|20250703|12:49:49.197870|S|6|1.315|0|6
C|INO|20250703|12:50:00.100976|S|800|1.315|0|800
C|INO|20250703|12:50:00.100998|S|1600|1.315|0|1600
C|INO|20250703|12:50:00.100998|S|395|1.315|0|395
C|INO|20250703|12:50:00.100998|S|405|1.315|0|405
C|INO|20250703|12:50:00.100999|S|130|1.315|0|130
C|INO|20250703|12:50:00.101018|S|565|1.315|0|565
C|INO|20250703|12:50:00.101019|S|100|1.315|0|100
C|INO|20250703|12:50:00.101019|S|100|1.315|0|100
C|INO|20250703|12:50:00.101019|S|1199|1.315|0|1199
C|INO|20250703|12:50:00.101019|S|100|1.315|0|100
C|INO|20250703|12:50:00.101020|S|1166|1.315|0|1166
C|INO|20250703|12:50:00.101020|S|100|1.315|0|100
C|INO|20250703|12:50:39.340860|S|100|1.315|0|100
C|INO|20250703|12:50:47.812870|S|100|1.315|0|100
C|INO|20250703|12:51:00.653650|S|23|1.315|0|23
C|INO|20250703|12:51:12.927783|S|46|1.315|0|46
C|INO|20250703|12:51:51.421507|S|2|1.315|0|2
C|INO|20250703|12:52:16.823635|S|90|1.315|0|90
C|INO|20250703|12:52:38.804683|S|23|1.315|0|23
C|INO|20250703|12:52:49.735351|S|100|1.315|0|100
C|INO|20250703|12:52:50.308965|S|89|1.315|0|89
C|INO|20250703|12:53:47.474785|S|9|1.315|0|9
C|INO|20250703|12:53:50.122383|S|90|1.315|0|90
C|INO|20250703|12:54:15.956063|S|10|1.32|0|10
C|INO|20250703|12:54:15.956063|S|10|1.32|0|10
C|INO|20250703|12:54:15.956063|S|10|1.32|0|10
C|INO|20250703|12:54:15.956064|S|100|1.32|0|100
C|INO|20250703|12:54:15.956064|S|1110|1.32|0|1110
C|INO|20250703|12:54:15.956411|S|100|1.32|0|100
C|INO|20250703|12:54:15.956524|S|7|1.32|0|7
C|INO|20250703|12:54:24.431841|S|100|1.34|0|100
C|INO|20250703|12:56:29.336904|S|162|1.34|0|162
C|INO|20250703|12:58:06.017406|S|10|1.33|0|10
C|INO|20250703|12:58:37.574788|E|25|1.31|0|25
C|INO|20250703|12:59:08.034618|S|100|1.33|0|100
C|INO|20250703|12:59:08.039232|S|100|1.33|0|100
C|INO|20250703|12:59:09.042381|S|100|1.33|0|100
C|INO|20250703|12:59:09.049681|S|100|1.33|0|100
C|INO|20250703|12:59:09.965504|S|100|1.33|0|100
C|INO|20250703|12:59:09.967336|S|100|1.33|0|100
C|INO|20250703|12:59:11.000464|S|100|1.33|0|100
C|INO|20250703|12:59:12.027012|S|100|1.33|0|100
C|INO|20250703|12:59:12.032331|S|100|1.33|0|100
C|INO|20250703|12:59:13.934914|S|200|1.33|0|200
C|INO|20250703|12:59:13.936967|S|100|1.33|0|100
C|INO|20250703|12:59:15.927742|S|100|1.33|0|100
C|INO|20250703|12:59:15.929796|S|100|1.33|0|100
C|INO|20250703|12:59:18.086868|S|100|1.33|0|100
C|INO|20250703|12:59:18.091901|S|100|1.33|0|100
C|INO|20250703|12:59:19.934823|S|200|1.33|0|200
C|INO|20250703|12:59:19.937840|S|100|1.33|0|100
C|INO|20250703|12:59:21.957501|S|100|1.33|0|100
C|INO|20250703|12:59:21.959758|S|100|1.33|0|100
C|INO|20250703|12:59:24.081316|S|200|1.33|0|200
C|INO|20250703|12:59:24.089068|S|100|1.33|0|100
C|INO|20250703|12:59:25.934590|S|200|1.33|0|200
C|INO|20250703|12:59:25.937092|S|100|1.33|0|100
C|INO|20250703|12:59:28.057193|S|200|1.33|0|200
C|INO|20250703|12:59:28.064165|S|100|1.33|0|100
C|INO|20250703|12:59:29.971504|S|200|1.33|0|200
C|INO|20250703|12:59:29.975405|S|100|1.33|0|100
C|INO|20250703|12:59:32.028334|S|200|1.33|0|200
C|INO|20250703|12:59:32.033198|S|100|1.33|0|100
C|INO|20250703|12:59:34.087285|S|200|1.33|0|200
C|INO|20250703|12:59:34.097428|S|100|1.33|0|100
C|INO|20250703|12:59:36.078689|S|100|1.33|0|100
C|INO|20250703|12:59:36.085358|S|100|1.33|0|100
C|INO|20250703|12:59:38.015227|S|200|1.33|0|200
C|INO|20250703|12:59:38.024344|S|100|1.33|0|100
C|INO|20250703|12:59:39.956936|S|200|1.33|0|200
C|INO|20250703|12:59:39.959786|S|100|1.33|0|100
C|INO|20250703|12:59:42.072235|S|200|1.33|0|200
C|INO|20250703|12:59:42.084196|S|100|1.33|0|100
C|INO|20250703|12:59:44.058870|S|200|1.33|0|200
C|INO|20250703|12:59:44.074325|S|100|1.33|0|100
C|INO|20250703|12:59:45.949574|S|200|1.33|0|200
C|INO|20250703|12:59:45.951682|S|100|1.33|0|100
C|INO|20250703|12:59:45.969065|S|37|1.33|0|37
C|INO|20250703|12:59:47.983956|S|200|1.33|0|200
C|INO|20250703|12:59:47.988635|S|100|1.33|0|100
C|INO|20250703|12:59:49.741219|S|1|1.33|0|1
C|INO|20250703|12:59:49.994359|S|200|1.33|0|200
C|INO|20250703|12:59:50.015259|S|100|1.33|0|100
C|INO|20250703|12:59:51.057799|S|100|1.33|0|100
C|INO|20250703|12:59:51.074313|S|100|1.33|0|100
C|INO|20250703|12:59:52.078250|S|100|1.33|0|100
C|INO|20250703|12:59:52.088371|S|100|1.33|0|100
C|INO|20250703|12:59:53.089223|S|100|1.33|0|100
C|INO|20250703|12:59:53.104977|S|100|1.33|0|100
C|INO|20250703|12:59:54.173081|S|100|1.33|0|100
C|INO|20250703|12:59:54.184801|S|100|1.33|0|100
C|INO|20250703|12:59:54.976056|S|100|1.33|0|100
C|INO|20250703|12:59:54.979818|S|100|1.33|0|100
C|INO|20250703|12:59:55.028293|S|362|1.33|0|362
C|INO|20250703|12:59:55.028294|S|100|1.33|0|100
C|INO|20250703|12:59:55.028294|S|200|1.33|0|200
C|INO|20250703|12:59:55.028294|S|200|1.33|0|200
C|INO|20250703|12:59:55.028294|S|200|1.33|0|200
C|INO|20250703|12:59:55.028296|S|100|1.33|0|100
C|INO|20250703|12:59:55.028296|S|200|1.33|0|200
C|INO|20250703|12:59:55.028297|S|300|1.33|0|300
C|INO|20250703|12:59:55.028297|S|100|1.33|0|100
C|INO|20250703|12:59:55.028297|S|200|1.33|0|200
C|INO|20250703|12:59:55.028298|S|1|1.33|0|1
C|INO|20250703|12:59:55.028298|S|200|1.33|0|200
C|INO|20250703|12:59:55.028298|S|237|1.33|0|237
C|INO|20250703|12:59:55.028298|S|200|1.33|0|200
C|INO|20250703|12:59:55.028299|S|100|1.33|0|100
C|INO|20250703|12:59:55.028299|S|100|1.33|0|100
C|INO|20250703|12:59:55.028299|S|200|1.33|0|200
C|INO|20250703|12:59:55.028300|S|200|1.33|0|200
C|INO|20250703|12:59:55.028300|S|100|1.33|0|100
C|INO|20250703|12:59:55.028300|S|300|1.33|0|300
C|INO|20250703|12:59:56.026222|S|2000|1.33|0|2000
C|INO|20250703|12:59:56.048336|S|100|1.33|0|100
C|INO|20250703|12:59:56.053935|S|100|1.33|0|100
C|INO|20250703|12:59:57.002164|S|100|1.33|0|100
C|INO|20250703|12:59:57.947468|S|100|1.33|0|100
C|INO|20250703|12:59:57.949793|S|100|1.33|0|100
C|INO|20250703|12:59:58.062232|S|100|1.33|0|100
C|INO|20250703|12:59:58.066026|S|100|1.33|0|100
C|INOD|20250703|09:33:13.956906|S|2|49.34|0|2
C|INOD|20250703|09:36:37.833021|S|100|49.41|0|100
C|INOD|20250703|09:44:27.151021|S|2|49.25|0|2
C|INOD|20250703|09:45:49.945765|S|50|49.365|0|50
C|INOD|20250703|09:47:18.457534|S|50|49.265|0|50
C|INOD|20250703|09:47:19.171290|S|2|49.31|0|2
C|INOD|20250703|09:47:57.506820|S|50|49.26|0|50
C|INOD|20250703|09:50:13.392219|S|2|49.35|0|2
C|INOD|20250703|09:51:45.376905|S|1|49.74|0|1
C|INOD|20250703|09:53:32.024487|S|28|50|0|28
C|INOD|20250703|10:02:42.469470|S|100|49.47|0|100
C|INOD|20250703|10:19:31.601007|S|43|49.63|0|43
C|INOD|20250703|10:33:08.524724|S|1|49.59|0|1
C|INOD|20250703|10:56:01.600944|S|100|49.71|0|100
C|INOD|20250703|11:10:30.325499|S|22|49.4|0|22
C|INOD|20250703|11:18:50.719332|S|1|49.39|0|1
C|INOD|20250703|11:32:31.650248|S|1|49.33|0|1
C|INOD|20250703|11:42:34.603654|S|100|49.57|0|100
C|INOD|20250703|11:57:56.347140|S|100|50.02|0|100
C|INOD|20250703|12:02:43.780213|S|50|49.95|0|50
C|INOD|20250703|12:02:43.780295|S|50|49.95|0|50
C|INOD|20250703|12:25:19.323776|S|50|50.22|0|50
C|INOD|20250703|12:30:10.109999|S|10|50.11|0|10
C|INOD|20250703|12:33:34.140612|S|50|50.05|0|50
C|INOD|20250703|12:51:01.042711|S|29|49.96|0|29
C|INOD|20250703|12:51:01.045075|S|87|49.93|0|87
C|INOD|20250703|12:52:03.097606|S|100|49.87|0|100
C|INOD|20250703|12:57:13.331368|S|100|50.07|0|100
C|INR|20250703|10:09:46.244050|S|48|16.53|0|48
C|INR|20250703|10:22:30.249973|S|100|16.41|0|100
C|INR|20250703|10:22:30.249974|S|7|16.43|0|7
C|INR|20250703|11:02:16.936896|S|159|16.3|0|159
C|INR|20250703|11:15:58.070390|S|1|16.16|0|1
C|INR|20250703|11:20:53.330524|S|2|16.14|0|2
C|INR|20250703|11:35:43.768768|S|5|16.02|0|5
C|INR|20250703|11:50:44.495856|S|5|15.91|0|5
C|INR|20250703|11:56:46.848443|S|1|15.97|0|1
C|INR|20250703|11:56:47.854960|S|100|15.98|0|100
C|INR|20250703|12:00:21.134706|S|100|15.98|0|100
C|INR|20250703|12:28:51.275305|S|79|16.02|0|79
C|INR|20250703|12:55:26.202178|S|74|16.01|0|74
C|INR|20250703|12:57:15.883193|S|9|16.03|0|9
C|INR|20250703|12:59:41.973304|S|1|16.1|0|1
C|INR|20250703|12:59:41.973304|S|100|16.11|0|100
C|INR|20250703|12:59:49.855814|S|1|16.08|0|1
C|INSE|20250703|12:47:52.595019|S|1|8.55|0|1
C|INSM|20250703|09:43:03.779725|S|34|96.95|0|34
C|INSM|20250703|10:36:53.495128|S|100|96.1|0|100
C|INSM|20250703|10:40:13.554937|S|1|96.13|0|1
C|INSM|20250703|10:45:38.064800|S|100|96.19|0|100
C|INSM|20250703|11:26:06.328834|S|2|97.05|0|2
C|INSM|20250703|11:26:06.328834|S|19|97.05|0|19
C|INSM|20250703|11:26:06.328834|S|2|97.03|0|2
C|INSM|20250703|11:29:52.312410|S|40|96.84|0|40
C|INSM|20250703|11:40:07.932792|S|100|96.76|0|100
C|INSM|20250703|12:56:35.291638|S|100|97.66|0|100
C|INSM|20250703|12:56:35.490483|S|100|97.66|0|100
C|INSM|20250703|12:56:35.490544|S|100|97.66|0|100
C|INSM|20250703|12:58:36.479021|S|100|97.77|0|100
C|INSM|20250703|12:58:51.989626|S|100|97.76|0|100
C|INSM|20250703|12:59:02.117280|S|50|97.8|0|50
C|INSM|20250703|12:59:02.117280|S|25|97.79|0|25
C|INSM|20250703|12:59:40.390796|S|1|97.79|0|1
C|INSP|20250703|10:08:58.899108|S|25|128.66|0|25
C|INSP|20250703|10:08:58.899174|S|25|128.66|0|25
C|INSP|20250703|10:08:58.899232|S|25|128.66|0|25
C|INSP|20250703|10:08:58.899289|S|25|128.66|0|25
C|INSP|20250703|10:08:58.904418|S|100|128.56|0|100
C|INSP|20250703|11:19:26.910415|S|25|128.155|0|25
C|INSP|20250703|12:00:31.628779|S|8|128.09|0|8
C|INSP|20250703|12:01:51.027159|S|7|127.93|0|7
C|INSP|20250703|12:01:51.583341|S|10|127.9|0|10
C|INSP|20250703|12:06:03.824254|S|91|127.8|0|91
C|INSP|20250703|12:15:36.174671|S|13|127.69|0|13
C|INSP|20250703|12:15:36.174671|S|13|127.67|0|13
C|INSP|20250703|12:15:36.174671|S|25|127.72|0|25
C|INSP|20250703|12:26:36.660902|S|85|126.95|0|85
C|INSP|20250703|12:26:36.662161|S|7|126.98|0|7
C|INSP|20250703|12:26:36.662161|S|8|126.98|0|8
C|INSP|20250703|12:34:00.260201|S|5|127.62|0|5
C|INSP|20250703|12:43:49.408173|S|3|127.94|0|3
C|INSP|20250703|12:45:46.976625|S|93|127.84|0|93
C|INSP|20250703|12:50:00.380322|S|25|127.99|0|25
C|INSP|20250703|12:50:00.380400|S|25|127.99|0|25
C|INSP|20250703|12:50:00.380785|S|53|128.09|0|53
C|INSP|20250703|12:50:00.381358|S|3|128.09|0|3
C|INSP|20250703|12:59:56.968310|S|1|128.27|0|1
C|INSW|20250703|09:59:10.971124|S|5|38.51|0|5
C|INSW|20250703|11:27:55.636768|S|1|39.02|0|1
C|INSW|20250703|12:03:23.206917|S|100|39.22|0|100
C|INSW|20250703|12:03:23.206940|S|26|39.22|0|26
C|INSW|20250703|12:09:02.759369|S|1|39.18|0|1
C|INSW|20250703|12:49:31.553831|S|100|39.31|0|100
C|INSW|20250703|12:59:30.105155|S|9|39.34|0|9
C|INSW|20250703|12:59:49.361668|S|100|39.325|0|100
C|INTA|20250703|09:34:11.322354|S|41|48.41|0|41
C|INTA|20250703|10:05:50.287281|S|17|48.69|0|17
C|INTA|20250703|10:05:50.287705|S|66|48.69|0|66
C|INTA|20250703|10:06:02.103612|S|34|48.94|0|34
C|INTA|20250703|10:19:19.834333|S|2|48.83|0|2
C|INTA|20250703|12:53:00.051154|S|100|48.23|0|100
C|INTA|20250703|12:59:58.166817|S|1|48.07|0|1
C|INTC|20250703|09:30:01.987328|S|13|22.03|0|13
C|INTC|20250703|09:32:33.473400|S|14|22.19|0|14
C|INTC|20250703|09:36:53.773363|S|5|22.26|0|5
C|INTC|20250703|09:36:53.773376|S|5|22.26|0|5
C|INTC|20250703|09:36:53.773499|S|4|22.26|0|4
C|INTC|20250703|09:36:53.773526|S|4|22.26|0|4
C|INTC|20250703|09:36:55.620159|S|2|22.26|0|2
C|INTC|20250703|09:36:59.984147|S|100|22.27|0|100
C|INTC|20250703|09:37:07.116457|S|82|22.26|0|82
C|INTC|20250703|09:37:31.809104|S|100|22.23|0|100
C|INTC|20250703|09:37:43.738548|S|76|22.23|0|76
C|INTC|20250703|09:37:44.902427|S|55|22.23|0|55
C|INTC|20250703|09:37:56.471998|S|100|22.23|0|100
C|INTC|20250703|09:38:40.681712|S|4|22.23|0|4
C|INTC|20250703|09:38:44.110934|S|100|22.235|0|100
C|INTC|20250703|09:38:45.108008|S|3|22.22|0|3
C|INTC|20250703|09:38:45.108021|S|3|22.22|0|3
C|INTC|20250703|09:38:45.110507|S|100|22.23|0|100
C|INTC|20250703|09:38:55.591626|S|12|22.225|0|12
C|INTC|20250703|09:39:33.662220|S|5|22.215|0|5
C|INTC|20250703|09:39:33.662255|S|5|22.215|0|5
C|INTC|20250703|09:39:35.674547|S|100|22.175|0|100
C|INTC|20250703|09:39:36.209901|S|211|22.175|0|211
C|INTC|20250703|09:39:36.210475|S|100|22.175|0|100
C|INTC|20250703|09:39:36.210992|S|111|22.175|0|111
C|INTC|20250703|09:39:37.761905|S|49|22.17|0|49
C|INTC|20250703|09:39:42.640465|S|85|22.15|0|85
C|INTC|20250703|09:39:55.534318|S|100|22.15|0|100
C|INTC|20250703|09:40:19.955754|S|10|22.15|0|10
C|INTC|20250703|09:40:43.595479|S|100|22.17|0|100
C|INTC|20250703|09:40:43.950343|S|100|22.17|0|100
C|INTC|20250703|09:41:18.708643|S|100|22.2|0|100
C|INTC|20250703|09:41:19.624165|S|100|22.21|0|100
C|INTC|20250703|09:41:19.624611|S|100|22.205|0|100
C|INTC|20250703|09:41:41.302056|S|100|22.2|0|100
C|INTC|20250703|09:41:41.486878|S|100|22.21|0|100
C|INTC|20250703|09:41:41.487411|S|100|22.21|0|100
C|INTC|20250703|09:41:41.546778|S|100|22.21|0|100
C|INTC|20250703|09:41:41.841253|S|100|22.21|0|100
C|INTC|20250703|09:41:56.684487|S|100|22.21|0|100
C|INTC|20250703|09:41:58.712983|S|264|22.205|0|264
C|INTC|20250703|09:41:58.713586|S|200|22.205|0|200
C|INTC|20250703|09:41:58.714160|S|64|22.205|0|64
C|INTC|20250703|09:42:02.641524|S|18|22.22|0|18
C|INTC|20250703|09:42:02.838344|S|100|22.23|0|100
C|INTC|20250703|09:42:02.951507|S|100|22.23|0|100
C|INTC|20250703|09:42:07.142609|S|100|22.22|0|100
C|INTC|20250703|09:42:13.604560|S|100|22.22|0|100
C|INTC|20250703|09:42:26.964281|S|100|22.23|0|100
C|INTC|20250703|09:42:26.964281|S|200|22.23|0|200
C|INTC|20250703|09:42:27.285788|S|100|22.25|0|100
C|INTC|20250703|09:42:27.287597|S|100|22.26|0|100
C|INTC|20250703|09:42:53.539019|S|4|22.27|0|4
C|INTC|20250703|09:43:15.619790|S|100|22.32|0|100
C|INTC|20250703|09:43:15.683069|S|100|22.33|0|100
C|INTC|20250703|09:43:15.684447|S|94|22.33|0|94
C|INTC|20250703|09:43:20.354362|S|79|22.325|0|79
C|INTC|20250703|09:43:24.502136|S|100|22.3|0|100
C|INTC|20250703|09:43:32.258162|S|34|22.3|0|34
C|INTC|20250703|09:43:32.258222|S|16|22.3|0|16
C|INTC|20250703|09:43:36.962752|S|100|22.28|0|100
C|INTC|20250703|09:43:36.962753|S|9|22.28|0|9
C|INTC|20250703|09:43:47.937977|S|100|22.3|0|100
C|INTC|20250703|09:44:12.782142|S|100|22.3|0|100
C|INTC|20250703|09:44:12.785203|S|100|22.3|0|100
C|INTC|20250703|09:44:16.383440|S|28|22.3|0|28
C|INTC|20250703|09:44:18.691785|S|100|22.3|0|100
C|INTC|20250703|09:44:21.036718|S|100|22.3|0|100
C|INTC|20250703|09:44:25.717261|S|100|22.31|0|100
C|INTC|20250703|09:44:28.429129|S|100|22.32|0|100
C|INTC|20250703|09:44:34.254558|S|100|22.32|0|100
C|INTC|20250703|09:44:36.316592|S|38|22.35|0|38
C|INTC|20250703|09:44:48.772623|S|15|22.36|0|15
C|INTC|20250703|09:44:55.225455|S|100|22.38|0|100
C|INTC|20250703|09:44:58.107171|S|100|22.37|0|100
C|INTC|20250703|09:44:58.642909|S|100|22.38|0|100
C|INTC|20250703|09:44:59.312417|S|100|22.36|0|100
C|INTC|20250703|09:45:06.554990|E|5|22.4|0|5
C|INTC|20250703|09:45:24.907926|S|200|22.33|0|200
C|INTC|20250703|09:45:24.908335|S|100|22.33|0|100
C|INTC|20250703|09:45:24.908466|S|100|22.33|0|100
C|INTC|20250703|09:45:25.000275|S|41|22.33|0|41
C|INTC|20250703|09:45:25.000275|S|100|22.33|0|100
C|INTC|20250703|09:45:25.000521|S|57|22.33|0|57
C|INTC|20250703|09:45:25.000647|S|84|22.33|0|84
C|INTC|20250703|09:45:25.000647|S|54|22.33|0|54
C|INTC|20250703|09:45:26.337576|S|57|22.33|0|57
C|INTC|20250703|09:45:26.337576|S|5|22.33|0|5
C|INTC|20250703|09:45:26.337576|S|54|22.33|0|54
C|INTC|20250703|09:45:26.337576|S|84|22.33|0|84
C|INTC|20250703|09:45:29.228968|S|200|22.325|0|200
C|INTC|20250703|09:45:31.644799|S|332|22.295|0|332
C|INTC|20250703|09:45:31.644853|S|68|22.295|0|68
C|INTC|20250703|09:45:33.354065|S|200|22.3|0|200
C|INTC|20250703|09:45:34.919584|S|100|22.28|0|100
C|INTC|20250703|09:45:35.271075|S|200|22.29|0|200
C|INTC|20250703|09:45:38.574057|S|100|22.29|0|100
C|INTC|20250703|09:45:39.950184|S|90|22.29|0|90
C|INTC|20250703|09:45:42.972692|S|100|22.28|0|100
C|INTC|20250703|09:45:54.093529|S|3|22.26|0|3
C|INTC|20250703|09:45:54.093536|S|3|22.26|0|3
C|INTC|20250703|09:45:54.093842|S|100|22.26|0|100
C|INTC|20250703|09:45:54.906387|S|100|22.27|0|100
C|INTC|20250703|09:45:56.021017|S|100|22.27|0|100
C|INTC|20250703|09:45:56.239988|S|100|22.29|0|100
C|INTC|20250703|09:46:02.017705|S|100|22.28|0|100
C|INTC|20250703|09:46:07.570448|S|12|22.32|0|12
C|INTC|20250703|09:46:09.563364|S|100|22.3|0|100
C|INTC|20250703|09:46:14.683356|S|100|22.31|0|100
C|INTC|20250703|09:46:43.503628|S|100|22.24|0|100
C|INTC|20250703|09:46:43.505908|S|14|22.24|0|14
C|INTC|20250703|09:46:55.485194|S|100|22.26|0|100
C|INTC|20250703|09:47:00.820145|S|100|22.28|0|100
C|INTC|20250703|09:47:17.678527|S|12|22.3|0|12
C|INTC|20250703|09:47:19.126399|S|74|22.29|0|74
C|INTC|20250703|09:47:30.389599|S|100|22.29|0|100
C|INTC|20250703|09:48:01.328469|S|34|22.31|0|34
C|INTC|20250703|09:48:04.449024|S|42|22.31|0|42
C|INTC|20250703|09:48:21.351017|S|100|22.3|0|100
C|INTC|20250703|09:48:31.019455|S|45|22.3|0|45
C|INTC|20250703|09:49:10.284334|S|100|22.32|0|100
C|INTC|20250703|09:49:18.707688|S|100|22.335|0|100
C|INTC|20250703|09:50:43.809388|S|50|22.3|0|50
C|INTC|20250703|09:51:07.018261|S|4|22.3|0|4
C|INTC|20250703|09:51:07.018262|S|4|22.3|0|4
C|INTC|20250703|09:51:35.070154|S|63|22.285|0|63
C|INTC|20250703|09:51:39.929897|S|100|22.275|0|100
C|INTC|20250703|09:51:39.929907|S|100|22.275|0|100
C|INTC|20250703|09:51:39.929920|S|100|22.275|0|100
C|INTC|20250703|09:51:39.930017|S|68|22.28|0|68
C|INTC|20250703|09:51:39.930017|S|32|22.275|0|32
C|INTC|20250703|09:51:39.930134|S|32|22.28|0|32
C|INTC|20250703|09:51:39.930382|S|32|22.28|0|32
C|INTC|20250703|09:51:39.930382|S|68|22.28|0|68
C|INTC|20250703|09:51:45.368916|S|1|22.28|0|1
C|INTC|20250703|09:51:45.368916|S|100|22.28|0|100
C|INTC|20250703|09:51:45.812296|S|100|22.32|0|100
C|INTC|20250703|09:51:46.531826|S|100|22.31|0|100
C|INTC|20250703|09:51:46.584735|S|100|22.31|0|100
C|INTC|20250703|09:51:46.867475|S|13|22.31|0|13
C|INTC|20250703|09:51:47.356812|S|300|22.305|0|300
C|INTC|20250703|09:51:57.908146|S|100|22.3|0|100
C|INTC|20250703|09:52:06.085252|S|101|22.295|0|101
C|INTC|20250703|09:52:06.261750|S|3|22.295|0|3
C|INTC|20250703|09:52:07.012690|S|9|22.295|0|9
C|INTC|20250703|09:52:07.012748|S|1|22.295|0|1
C|INTC|20250703|09:52:07.012766|S|125|22.295|0|125
C|INTC|20250703|09:52:07.012767|S|114|22.295|0|114
C|INTC|20250703|09:52:07.012767|S|1|22.295|0|1
C|INTC|20250703|09:52:07.012780|S|1|22.295|0|1
C|INTC|20250703|09:52:07.012781|S|1|22.295|0|1
C|INTC|20250703|09:52:07.012829|S|1|22.3|0|1
C|INTC|20250703|09:52:08.051510|S|100|22.3|0|100
C|INTC|20250703|09:52:17.605848|S|100|22.31|0|100
C|INTC|20250703|09:52:34.205873|S|100|22.3|0|100
C|INTC|20250703|09:53:04.407512|S|106|22.305|0|106
C|INTC|20250703|09:53:04.463463|S|20|22.34|0|20
C|INTC|20250703|09:53:06.079196|S|80|22.34|0|80
C|INTC|20250703|09:53:14.400019|E|88|22.33|0|88
C|INTC|20250703|09:53:14.401113|E|80|22.33|0|80
C|INTC|20250703|09:53:14.401113|E|12|22.33|0|12
C|INTC|20250703|09:53:26.287803|S|100|22.32|0|100
C|INTC|20250703|09:53:27.358522|S|19|22.31|0|19
C|INTC|20250703|09:53:27.358536|S|81|22.31|0|81
C|INTC|20250703|09:53:39.142916|S|36|22.32|0|36
C|INTC|20250703|09:53:39.142916|S|64|22.32|0|64
C|INTC|20250703|09:53:47.127709|S|5|22.345|0|5
C|INTC|20250703|09:53:47.127709|S|5|22.345|0|5
C|INTC|20250703|09:53:56.859498|S|200|22.32|0|200
C|INTC|20250703|09:54:08.540908|S|100|22.315|0|100
C|INTC|20250703|09:54:26.273826|S|200|22.325|0|200
C|INTC|20250703|09:54:37.149867|S|39|22.34|0|39
C|INTC|20250703|09:54:37.149876|S|16|22.34|0|16
C|INTC|20250703|09:54:45.315018|S|100|22.33|0|100
C|INTC|20250703|09:54:45.955619|S|4|22.32|0|4
C|INTC|20250703|09:54:46.389102|S|100|22.33|0|100
C|INTC|20250703|09:55:00.356233|S|100|22.35|0|100
C|INTC|20250703|09:55:00.358176|S|41|22.35|0|41
C|INTC|20250703|09:55:01.443272|S|100|22.34|0|100
C|INTC|20250703|09:55:04.928295|S|30|22.33|0|30
C|INTC|20250703|09:55:19.843947|S|100|22.34|0|100
C|INTC|20250703|09:55:34.230371|S|83|22.35|0|83
C|INTC|20250703|09:55:34.242306|S|100|22.34|0|100
C|INTC|20250703|09:55:34.261666|S|100|22.345|0|100
C|INTC|20250703|09:56:14.233052|S|100|22.41|0|100
C|INTC|20250703|09:56:25.041217|S|100|22.39|0|100
C|INTC|20250703|09:56:38.114022|S|200|22.345|0|200
C|INTC|20250703|09:56:38.389542|S|69|22.34|0|69
C|INTC|20250703|09:57:34.379139|S|4|22.35|0|4
C|INTC|20250703|09:57:35.225433|S|100|22.35|0|100
C|INTC|20250703|09:58:00.153451|S|100|22.35|0|100
C|INTC|20250703|09:58:01.406259|S|95|22.35|0|95
C|INTC|20250703|09:58:05.117835|S|100|22.36|0|100
C|INTC|20250703|09:58:47.682139|S|3|22.33|0|3
C|INTC|20250703|09:59:09.171540|S|3|22.33|0|3
C|INTC|20250703|09:59:12.706872|S|200|22.32|0|200
C|INTC|20250703|09:59:22.666761|S|200|22.32|0|200
C|INTC|20250703|09:59:37.747386|S|14|22.32|0|14
C|INTC|20250703|09:59:47.024157|S|1|22.31|0|1
C|INTC|20250703|09:59:50.630533|S|82|22.31|0|82
C|INTC|20250703|10:00:03.199898|S|200|22.31|0|200
C|INTC|20250703|10:00:12.435726|S|100|22.31|0|100
C|INTC|20250703|10:00:12.858026|S|100|22.32|0|100
C|INTC|20250703|10:00:15.359226|S|200|22.31|0|200
C|INTC|20250703|10:00:20.935355|S|200|22.31|0|200
C|INTC|20250703|10:00:21.905876|S|200|22.31|0|200
C|INTC|20250703|10:00:35.429198|S|100|22.33|0|100
C|INTC|20250703|10:00:59.925229|S|100|22.3|0|100
C|INTC|20250703|10:01:25.770732|S|68|22.33|0|68
C|INTC|20250703|10:01:25.770753|S|22|22.33|0|22
C|INTC|20250703|10:01:25.770753|S|100|22.33|0|100
C|INTC|20250703|10:01:25.770754|S|8|22.33|0|8
C|INTC|20250703|10:02:29.001700|S|100|22.38|0|100
C|INTC|20250703|10:02:29.001996|S|100|22.38|0|100
C|INTC|20250703|10:02:29.022830|S|100|22.38|0|100
C|INTC|20250703|10:02:32.060003|S|100|22.37|0|100
C|INTC|20250703|10:02:41.487676|S|100|22.38|0|100
C|INTC|20250703|10:02:42.854450|S|100|22.38|0|100
C|INTC|20250703|10:02:46.981366|S|1|22.41|0|1
C|INTC|20250703|10:02:46.981425|S|100|22.42|0|100
C|INTC|20250703|10:02:46.983408|S|100|22.42|0|100
C|INTC|20250703|10:02:51.154157|S|100|22.41|0|100
C|INTC|20250703|10:03:07.116544|S|100|22.43|0|100
C|INTC|20250703|10:03:10.565856|S|300|22.425|0|300
C|INTC|20250703|10:03:10.974493|S|326|22.425|0|326
C|INTC|20250703|10:03:10.974527|S|74|22.425|0|74
C|INTC|20250703|10:03:10.974528|S|26|22.42|0|26
C|INTC|20250703|10:03:10.974634|S|100|22.425|0|100
C|INTC|20250703|10:03:10.974649|S|1|22.425|0|1
C|INTC|20250703|10:03:10.974650|S|100|22.425|0|100
C|INTC|20250703|10:03:10.974677|S|100|22.425|0|100
C|INTC|20250703|10:03:10.974697|S|115|22.425|0|115
C|INTC|20250703|10:03:10.974697|S|100|22.43|0|100
C|INTC|20250703|10:03:10.975151|S|100|22.43|0|100
C|INTC|20250703|10:03:10.975828|S|100|22.43|0|100
C|INTC|20250703|10:03:11.020986|S|100|22.44|0|100
C|INTC|20250703|10:03:11.033326|S|100|22.435|0|100
C|INTC|20250703|10:03:14.579355|S|72|22.41|0|72
C|INTC|20250703|10:03:18.473656|S|200|22.41|0|200
C|INTC|20250703|10:03:18.976139|S|9|22.41|0|9
C|INTC|20250703|10:03:18.976165|S|9|22.41|0|9
C|INTC|20250703|10:03:18.976577|S|4|22.4|0|4
C|INTC|20250703|10:03:18.976606|S|4|22.4|0|4
C|INTC|20250703|10:03:34.533287|S|200|22.41|0|200
C|INTC|20250703|10:03:41.589263|S|100|22.41|0|100
C|INTC|20250703|10:03:44.766160|S|100|22.4|0|100
C|INTC|20250703|10:03:48.742753|S|100|22.41|0|100
C|INTC|20250703|10:03:48.742753|S|200|22.41|0|200
C|INTC|20250703|10:03:50.720693|S|100|22.42|0|100
C|INTC|20250703|10:04:03.251095|S|100|22.43|0|100
C|INTC|20250703|10:04:05.328752|S|200|22.41|0|200
C|INTC|20250703|10:04:09.732889|S|100|22.41|0|100
C|INTC|20250703|10:04:17.815704|S|100|22.43|0|100
C|INTC|20250703|10:04:31.416415|S|200|22.42|0|200
C|INTC|20250703|10:04:34.258921|S|100|22.425|0|100
C|INTC|20250703|10:04:36.367221|S|60|22.425|0|60
C|INTC|20250703|10:04:46.269537|E|100|22.42|0|100
C|INTC|20250703|10:04:46.269537|E|100|22.42|0|100
C|INTC|20250703|10:04:46.269547|E|53|22.42|0|53
C|INTC|20250703|10:04:46.269547|E|47|22.42|0|47
C|INTC|20250703|10:04:50.177505|S|100|22.43|0|100
C|INTC|20250703|10:05:00.859264|S|100|22.45|0|100
C|INTC|20250703|10:05:02.411457|S|100|22.47|0|100
C|INTC|20250703|10:05:02.420716|S|100|22.47|0|100
C|INTC|20250703|10:05:12.997179|S|100|22.48|0|100
C|INTC|20250703|10:05:13.205159|E|100|22.47|0|100
C|INTC|20250703|10:05:13.370572|E|100|22.47|0|100
C|INTC|20250703|10:05:14.634557|S|100|22.47|0|100
C|INTC|20250703|10:05:20.715695|S|9|22.46|0|9
C|INTC|20250703|10:05:22.698574|S|100|22.47|0|100
C|INTC|20250703|10:05:22.699032|S|100|22.47|0|100
C|INTC|20250703|10:05:23.969749|S|100|22.47|0|100
C|INTC|20250703|10:05:28.866675|E|100|22.47|0|100
C|INTC|20250703|10:05:28.866675|E|200|22.47|0|200
C|INTC|20250703|10:05:28.946648|S|100|22.48|0|100
C|INTC|20250703|10:05:29.003000|E|200|22.47|0|200
C|INTC|20250703|10:05:29.003000|E|100|22.47|0|100
C|INTC|20250703|10:05:29.084419|E|200|22.47|0|200
C|INTC|20250703|10:05:29.084419|E|100|22.47|0|100
C|INTC|20250703|10:05:29.954795|S|93|22.48|0|93
C|INTC|20250703|10:05:29.954829|S|7|22.48|0|7
C|INTC|20250703|10:05:29.956246|S|100|22.48|0|100
C|INTC|20250703|10:05:50.237928|S|79|22.475|0|79
C|INTC|20250703|10:05:58.662338|S|100|22.48|0|100
C|INTC|20250703|10:05:58.662609|S|100|22.48|0|100
C|INTC|20250703|10:05:59.101922|E|252|22.475|0|252
C|INTC|20250703|10:05:59.152811|E|85|22.475|0|85
C|INTC|20250703|10:05:59.152812|E|15|22.47|0|15
C|INTC|20250703|10:06:05.975116|S|100|22.475|0|100
C|INTC|20250703|10:06:05.984508|S|100|22.475|0|100
C|INTC|20250703|10:06:09.373346|S|14|22.48|0|14
C|INTC|20250703|10:06:09.373373|S|14|22.48|0|14
C|INTC|20250703|10:06:09.373373|S|72|22.48|0|72
C|INTC|20250703|10:06:09.374814|S|92|22.49|0|92
C|INTC|20250703|10:06:09.375341|S|100|22.49|0|100
C|INTC|20250703|10:06:09.807315|S|100|22.505|0|100
C|INTC|20250703|10:06:10.725988|S|100|22.5|0|100
C|INTC|20250703|10:06:13.879570|S|100|22.44|0|100
C|INTC|20250703|10:06:13.879571|S|100|22.44|0|100
C|INTC|20250703|10:06:13.959920|S|93|22.45|0|93
C|INTC|20250703|10:06:13.959920|S|100|22.45|0|100
C|INTC|20250703|10:06:13.959937|S|107|22.45|0|107
C|INTC|20250703|10:06:18.357194|S|100|22.46|0|100
C|INTC|20250703|10:06:28.358195|S|100|22.46|0|100
C|INTC|20250703|10:06:35.540625|S|100|22.46|0|100
C|INTC|20250703|10:06:35.541694|S|100|22.46|0|100
C|INTC|20250703|10:06:38.163358|S|100|22.46|0|100
C|INTC|20250703|10:06:48.147122|S|200|22.49|0|200
C|INTC|20250703|10:06:48.147122|S|100|22.49|0|100
C|INTC|20250703|10:06:48.147301|S|93|22.49|0|93
C|INTC|20250703|10:06:54.149839|S|100|22.49|0|100
C|INTC|20250703|10:07:06.657885|S|100|22.52|0|100
C|INTC|20250703|10:07:08.308300|S|100|22.53|0|100
C|INTC|20250703|10:07:08.310939|S|100|22.53|0|100
C|INTC|20250703|10:07:08.545929|S|100|22.53|0|100
C|INTC|20250703|10:07:31.011380|S|41|22.555|0|41
C|INTC|20250703|10:07:31.013813|S|71|22.55|0|71
C|INTC|20250703|10:07:31.013813|S|159|22.555|0|159
C|INTC|20250703|10:07:31.013813|S|70|22.55|0|70
C|INTC|20250703|10:08:05.020590|S|300|22.495|0|300
C|INTC|20250703|10:08:05.495902|S|100|22.49|0|100
C|INTC|20250703|10:08:05.495902|S|200|22.49|0|200
C|INTC|20250703|10:08:06.028575|S|100|22.5|0|100
C|INTC|20250703|10:08:07.499554|S|159|22.495|0|159
C|INTC|20250703|10:08:08.230719|S|100|22.5|0|100
C|INTC|20250703|10:08:24.398140|S|100|22.5|0|100
C|INTC|20250703|10:08:26.526978|S|100|22.49|0|100
C|INTC|20250703|10:08:37.365438|S|100|22.49|0|100
C|INTC|20250703|10:09:15.186728|S|9|22.46|0|9
C|INTC|20250703|10:09:17.611176|S|100|22.47|0|100
C|INTC|20250703|10:09:17.611213|S|100|22.47|0|100
C|INTC|20250703|10:09:17.640377|S|87|22.47|0|87
C|INTC|20250703|10:09:20.982993|S|2|22.46|0|2
C|INTC|20250703|10:09:20.983008|S|100|22.46|0|100
C|INTC|20250703|10:09:20.983008|S|98|22.46|0|98
C|INTC|20250703|10:09:27.788376|S|13|22.47|0|13
C|INTC|20250703|10:09:27.788377|S|87|22.47|0|87
C|INTC|20250703|10:09:40.859700|S|100|22.47|0|100
C|INTC|20250703|10:09:40.859701|S|200|22.47|0|200
C|INTC|20250703|10:09:40.861073|S|200|22.47|0|200
C|INTC|20250703|10:09:40.861073|S|100|22.47|0|100
C|INTC|20250703|10:09:57.082235|S|100|22.47|0|100
C|INTC|20250703|10:10:04.016708|S|43|22.47|0|43
C|INTC|20250703|10:10:04.016733|S|57|22.47|0|57
C|INTC|20250703|10:10:20.232077|S|100|22.47|0|100
C|INTC|20250703|10:10:24.008154|S|100|22.46|0|100
C|INTC|20250703|10:10:31.197636|S|98|22.46|0|98
C|INTC|20250703|10:10:32.481600|S|100|22.45|0|100
C|INTC|20250703|10:10:32.482533|S|100|22.45|0|100
C|INTC|20250703|10:10:41.197583|S|100|22.42|0|100
C|INTC|20250703|10:10:47.028051|S|100|22.41|0|100
C|INTC|20250703|10:10:47.028051|S|35|22.41|0|35
C|INTC|20250703|10:10:48.065874|S|125|22.41|0|125
C|INTC|20250703|10:10:48.065902|S|75|22.41|0|75
C|INTC|20250703|10:11:04.327878|E|45|22.37|0|45
C|INTC|20250703|10:11:09.755959|S|24|22.39|0|24
C|INTC|20250703|10:11:09.755977|S|62|22.39|0|62
C|INTC|20250703|10:11:09.755978|S|97|22.39|0|97
C|INTC|20250703|10:11:09.755994|S|17|22.39|0|17
C|INTC|20250703|10:11:13.223991|S|86|22.39|0|86
C|INTC|20250703|10:11:13.308144|S|100|22.38|0|100
C|INTC|20250703|10:11:15.802215|S|100|22.38|0|100
C|INTC|20250703|10:11:16.307051|S|100|22.39|0|100
C|INTC|20250703|10:11:33.667894|S|100|22.43|0|100
C|INTC|20250703|10:11:38.473420|S|100|22.41|0|100
C|INTC|20250703|10:11:58.850299|S|100|22.4|0|100
C|INTC|20250703|10:11:58.850452|S|200|22.4|0|200
C|INTC|20250703|10:11:58.851084|S|100|22.4|0|100
C|INTC|20250703|10:12:00.245302|S|100|22.4|0|100
C|INTC|20250703|10:12:00.790107|S|56|22.4|0|56
C|INTC|20250703|10:12:00.790143|S|144|22.4|0|144
C|INTC|20250703|10:12:13.010850|S|200|22.4|0|200
C|INTC|20250703|10:12:34.943127|S|42|22.41|0|42
C|INTC|20250703|10:12:34.943127|S|100|22.41|0|100
C|INTC|20250703|10:13:17.711862|S|20|22.415|0|20
C|INTC|20250703|10:13:22.653582|S|93|22.43|0|93
C|INTC|20250703|10:13:22.653591|S|107|22.43|0|107
C|INTC|20250703|10:13:22.653610|S|52|22.43|0|52
C|INTC|20250703|10:13:22.653610|S|32|22.43|0|32
C|INTC|20250703|10:13:22.653624|S|16|22.43|0|16
C|INTC|20250703|10:13:22.977595|S|100|22.43|0|100
C|INTC|20250703|10:13:40.831292|S|200|22.43|0|200
C|INTC|20250703|10:13:53.975609|S|40|22.42|0|40
C|INTC|20250703|10:13:53.975609|S|100|22.42|0|100
C|INTC|20250703|10:13:53.986791|S|100|22.42|0|100
C|INTC|20250703|10:13:53.986791|S|100|22.42|0|100
C|INTC|20250703|10:13:53.986791|S|100|22.42|0|100
C|INTC|20250703|10:13:58.581319|S|100|22.42|0|100
C|INTC|20250703|10:14:08.935952|S|100|22.43|0|100
C|INTC|20250703|10:14:10.040010|S|18|22.41|0|18
C|INTC|20250703|10:14:10.040042|S|18|22.41|0|18
C|INTC|20250703|10:14:10.040540|S|100|22.42|0|100
C|INTC|20250703|10:14:10.041626|S|100|22.42|0|100
C|INTC|20250703|10:14:14.661888|S|200|22.425|0|200
C|INTC|20250703|10:14:14.661888|S|100|22.42|0|100
C|INTC|20250703|10:14:19.536597|S|100|22.41|0|100
C|INTC|20250703|10:14:20.858969|S|100|22.41|0|100
C|INTC|20250703|10:14:20.926445|S|100|22.41|0|100
C|INTC|20250703|10:14:30.003170|S|100|22.42|0|100
C|INTC|20250703|10:14:30.058451|S|100|22.42|0|100
C|INTC|20250703|10:14:36.060396|S|200|22.41|0|200
C|INTC|20250703|10:14:36.060396|S|100|22.41|0|100
C|INTC|20250703|10:14:40.809397|S|500|22.415|0|500
C|INTC|20250703|10:14:40.809428|S|21|22.415|0|21
C|INTC|20250703|10:14:40.809428|S|79|22.42|0|79
C|INTC|20250703|10:15:05.672749|S|200|22.42|0|200
C|INTC|20250703|10:15:05.673947|E|92|22.42|0|92
C|INTC|20250703|10:15:05.674272|E|8|22.42|0|8
C|INTC|20250703|10:15:05.674273|E|84|22.42|0|84
C|INTC|20250703|10:15:05.674832|S|100|22.43|0|100
C|INTC|20250703|10:15:10.958369|S|24|22.41|0|24
C|INTC|20250703|10:15:11.147087|S|77|22.4|0|77
C|INTC|20250703|10:15:11.147916|S|23|22.4|0|23
C|INTC|20250703|10:15:16.551633|S|100|22.41|0|100
C|INTC|20250703|10:15:17.087567|S|100|22.41|0|100
C|INTC|20250703|10:15:17.666083|S|100|22.415|0|100
C|INTC|20250703|10:15:17.666728|S|100|22.41|0|100
C|INTC|20250703|10:15:20.366599|S|200|22.42|0|200
C|INTC|20250703|10:15:38.649356|S|100|22.43|0|100
C|INTC|20250703|10:15:38.651180|S|100|22.425|0|100
C|INTC|20250703|10:15:38.653453|S|100|22.425|0|100
C|INTC|20250703|10:15:38.655435|S|100|22.425|0|100
C|INTC|20250703|10:15:44.945929|S|118|22.44|0|118
C|INTC|20250703|10:15:44.945929|S|100|22.44|0|100
C|INTC|20250703|10:15:47.324572|S|100|22.43|0|100
C|INTC|20250703|10:15:47.770062|S|100|22.44|0|100
C|INTC|20250703|10:15:54.101332|S|100|22.45|0|100
C|INTC|20250703|10:16:01.579794|S|100|22.45|0|100
C|INTC|20250703|10:16:03.545990|S|100|22.44|0|100
C|INTC|20250703|10:16:04.135053|S|200|22.45|0|200
C|INTC|20250703|10:16:04.135053|S|100|22.45|0|100
C|INTC|20250703|10:16:15.426648|S|42|22.41|0|42
C|INTC|20250703|10:16:20.606890|S|200|22.42|0|200
C|INTC|20250703|10:16:21.871710|S|81|22.42|0|81
C|INTC|20250703|10:16:21.871725|S|39|22.42|0|39
C|INTC|20250703|10:16:21.872051|S|77|22.42|0|77
C|INTC|20250703|10:16:21.872178|S|3|22.42|0|3
C|INTC|20250703|10:16:32.313555|S|73|22.44|0|73
C|INTC|20250703|10:16:34.033295|S|100|22.44|0|100
C|INTC|20250703|10:16:36.493721|S|100|22.44|0|100
C|INTC|20250703|10:16:36.493721|S|174|22.44|0|174
C|INTC|20250703|10:16:38.159480|S|200|22.44|0|200
C|INTC|20250703|10:16:38.159480|S|100|22.44|0|100
C|INTC|20250703|10:16:38.163270|S|64|22.44|0|64
C|INTC|20250703|10:16:38.163270|S|200|22.44|0|200
C|INTC|20250703|10:16:51.442741|S|100|22.44|0|100
C|INTC|20250703|10:17:10.057104|S|100|22.43|0|100
C|INTC|20250703|10:17:10.101734|S|100|22.43|0|100
C|INTC|20250703|10:17:10.105517|S|100|22.44|0|100
C|INTC|20250703|10:17:10.105823|S|100|22.44|0|100
C|INTC|20250703|10:17:15.432688|S|55|22.43|0|55
C|INTC|20250703|10:17:16.327800|S|117|22.435|0|117
C|INTC|20250703|10:17:18.221100|S|100|22.42|0|100
C|INTC|20250703|10:17:39.331218|S|100|22.4|0|100
C|INTC|20250703|10:17:39.331359|S|100|22.4|0|100
C|INTC|20250703|10:17:51.450088|S|100|22.4|0|100
C|INTC|20250703|10:17:56.165893|S|200|22.4|0|200
C|INTC|20250703|10:18:17.605610|S|100|22.39|0|100
C|INTC|20250703|10:18:19.732329|S|100|22.405|0|100
C|INTC|20250703|10:18:19.733804|S|100|22.405|0|100
C|INTC|20250703|10:18:24.976971|S|100|22.4|0|100
C|INTC|20250703|10:18:39.197912|S|9|22.38|0|9
C|INTC|20250703|10:18:39.197930|S|9|22.38|0|9
C|INTC|20250703|10:18:39.197930|S|182|22.38|0|182
C|INTC|20250703|10:18:39.198068|S|100|22.39|0|100
C|INTC|20250703|10:18:39.198336|S|100|22.39|0|100
C|INTC|20250703|10:18:39.214693|S|18|22.38|0|18
C|INTC|20250703|10:18:39.214712|S|18|22.38|0|18
C|INTC|20250703|10:18:39.350000|S|100|22.38|0|100
C|INTC|20250703|10:18:53.232345|S|100|22.36|0|100
C|INTC|20250703|10:18:59.397380|S|11|22.37|0|11
C|INTC|20250703|10:19:00.616104|S|100|22.38|0|100
C|INTC|20250703|10:19:37.052022|S|100|22.35|0|100
C|INTC|20250703|10:19:37.059951|S|100|22.36|0|100
C|INTC|20250703|10:19:46.016952|S|1|22.35|0|1
C|INTC|20250703|10:19:53.825888|S|100|22.38|0|100
C|INTC|20250703|10:19:53.825889|S|40|22.38|0|40
C|INTC|20250703|10:19:55.128650|S|100|22.38|0|100
C|INTC|20250703|10:20:09.619821|S|100|22.39|0|100
C|INTC|20250703|10:20:38.100743|S|100|22.36|0|100
C|INTC|20250703|10:20:57.033169|S|300|22.355|0|300
C|INTC|20250703|10:20:58.197471|S|199|22.36|0|199
C|INTC|20250703|10:20:58.197472|S|100|22.36|0|100
C|INTC|20250703|10:20:59.633210|S|100|22.36|0|100
C|INTC|20250703|10:21:35.022860|S|100|22.355|0|100
C|INTC|20250703|10:21:35.023098|E|100|22.35|0|100
C|INTC|20250703|10:21:35.023565|S|100|22.36|0|100
C|INTC|20250703|10:21:35.023565|S|200|22.36|0|200
C|INTC|20250703|10:21:35.023827|E|100|22.35|0|100
C|INTC|20250703|10:21:36.535154|S|100|22.36|0|100
C|INTC|20250703|10:21:37.557040|S|100|22.36|0|100
C|INTC|20250703|10:22:08.991288|S|100|22.35|0|100
C|INTC|20250703|10:22:08.991288|S|200|22.35|0|200
C|INTC|20250703|10:22:09.201765|S|200|22.35|0|200
C|INTC|20250703|10:22:09.250068|S|197|22.35|0|197
C|INTC|20250703|10:22:13.200742|S|1|22.35|0|1
C|INTC|20250703|10:22:39.818884|S|100|22.36|0|100
C|INTC|20250703|10:22:39.961321|S|100|22.35|0|100
C|INTC|20250703|10:22:39.961321|S|200|22.35|0|200
C|INTC|20250703|10:22:49.461108|S|100|22.39|0|100
C|INTC|20250703|10:22:53.505857|S|42|22.38|0|42
C|INTC|20250703|10:22:54.203612|S|158|22.38|0|158
C|INTC|20250703|10:22:54.203613|S|100|22.38|0|100
C|INTC|20250703|10:23:02.135864|S|8|22.37|0|8
C|INTC|20250703|10:23:02.135864|S|100|22.37|0|100
C|INTC|20250703|10:23:08.807603|S|200|22.39|0|200
C|INTC|20250703|10:23:08.828199|S|100|22.4|0|100
C|INTC|20250703|10:23:08.918409|S|100|22.39|0|100
C|INTC|20250703|10:23:12.571810|S|100|22.39|0|100
C|INTC|20250703|10:23:16.863228|S|100|22.39|0|100
C|INTC|20250703|10:23:25.017898|S|32|22.4|0|32
C|INTC|20250703|10:23:25.017918|S|11|22.4|0|11
C|INTC|20250703|10:23:25.017919|S|3|22.4|0|3
C|INTC|20250703|10:23:25.017919|S|1|22.4|0|1
C|INTC|20250703|10:23:25.017932|S|1|22.4|0|1
C|INTC|20250703|10:23:28.512003|S|100|22.4|0|100
C|INTC|20250703|10:23:28.588402|S|100|22.4|0|100
C|INTC|20250703|10:23:28.951910|S|1|22.395|0|1
C|INTC|20250703|10:23:31.083588|S|100|22.4|0|100
C|INTC|20250703|10:23:31.083588|S|200|22.4|0|200
C|INTC|20250703|10:23:40.708465|S|100|22.41|0|100
C|INTC|20250703|10:23:40.987243|S|100|22.41|0|100
C|INTC|20250703|10:23:46.582595|S|10|22.41|0|10
C|INTC|20250703|10:23:48.467902|S|100|22.41|0|100
C|INTC|20250703|10:23:48.473301|S|200|22.41|0|200
C|INTC|20250703|10:23:48.476820|S|100|22.405|0|100
C|INTC|20250703|10:23:48.986063|S|100|22.405|0|100
C|INTC|20250703|10:23:53.876235|S|100|22.4|0|100
C|INTC|20250703|10:23:56.850871|S|100|22.4|0|100
C|INTC|20250703|10:23:56.850940|S|1|22.4|0|1
C|INTC|20250703|10:23:56.851147|S|9|22.4|0|9
C|INTC|20250703|10:23:56.879560|S|100|22.39|0|100
C|INTC|20250703|10:24:04.848325|S|100|22.39|0|100
C|INTC|20250703|10:24:04.851433|S|100|22.39|0|100
C|INTC|20250703|10:24:04.851433|S|100|22.39|0|100
C|INTC|20250703|10:24:04.854009|S|100|22.39|0|100
C|INTC|20250703|10:24:05.733687|S|100|22.395|0|100
C|INTC|20250703|10:24:08.059359|S|200|22.395|0|200
C|INTC|20250703|10:24:08.061096|S|99|22.395|0|99
C|INTC|20250703|10:24:27.092645|S|21|22.39|0|21
C|INTC|20250703|10:24:27.092645|S|100|22.39|0|100
C|INTC|20250703|10:24:27.132045|S|100|22.39|0|100
C|INTC|20250703|10:24:27.141955|S|100|22.39|0|100
C|INTC|20250703|10:24:27.157132|S|100|22.395|0|100
C|INTC|20250703|10:24:27.664744|S|100|22.395|0|100
C|INTC|20250703|10:24:28.998055|S|100|22.395|0|100
C|INTC|20250703|10:24:29.002258|S|100|22.395|0|100
C|INTC|20250703|10:24:29.031626|S|100|22.395|0|100
C|INTC|20250703|10:24:29.194414|S|100|22.4|0|100
C|INTC|20250703|10:24:59.854964|S|65|22.41|0|65
C|INTC|20250703|10:25:00.730183|S|200|22.4|0|200
C|INTC|20250703|10:25:00.730183|S|100|22.4|0|100
C|INTC|20250703|10:25:00.730722|S|200|22.405|0|200
C|INTC|20250703|10:25:02.481986|S|188|22.4|0|188
C|INTC|20250703|10:25:03.407217|S|188|22.4|0|188
C|INTC|20250703|10:25:03.407217|S|100|22.4|0|100
C|INTC|20250703|10:25:03.407217|S|12|22.4|0|12
C|INTC|20250703|10:25:06.952688|S|100|22.4|0|100
C|INTC|20250703|10:25:08.080803|S|100|22.4|0|100
C|INTC|20250703|10:25:09.248708|S|100|22.39|0|100
C|INTC|20250703|10:25:09.248708|S|100|22.39|0|100
C|INTC|20250703|10:25:20.231394|S|100|22.39|0|100
C|INTC|20250703|10:25:20.231394|S|31|22.39|0|31
C|INTC|20250703|10:25:20.233989|S|100|22.39|0|100
C|INTC|20250703|10:25:22.265840|S|26|22.39|0|26
C|INTC|20250703|10:25:44.768259|S|200|22.38|0|200
C|INTC|20250703|10:25:53.702492|S|100|22.38|0|100
C|INTC|20250703|10:26:00.432017|S|200|22.37|0|200
C|INTC|20250703|10:26:00.432017|S|100|22.375|0|100
C|INTC|20250703|10:26:00.435199|S|100|22.38|0|100
C|INTC|20250703|10:26:00.436268|S|100|22.37|0|100
C|INTC|20250703|10:26:00.461668|S|100|22.37|0|100
C|INTC|20250703|10:26:05.628695|S|200|22.37|0|200
C|INTC|20250703|10:26:05.628695|S|100|22.37|0|100
C|INTC|20250703|10:26:15.442377|S|521|22.375|0|521
C|INTC|20250703|10:26:15.449608|S|521|22.375|0|521
C|INTC|20250703|10:26:36.761805|S|3|22.38|0|3
C|INTC|20250703|10:26:43.694369|S|100|22.37|0|100
C|INTC|20250703|10:26:50.456364|S|200|22.36|0|200
C|INTC|20250703|10:26:50.456364|S|100|22.36|0|100
C|INTC|20250703|10:26:52.751297|S|100|22.38|0|100
C|INTC|20250703|10:26:52.751623|S|200|22.38|0|200
C|INTC|20250703|10:26:52.751766|S|100|22.38|0|100
C|INTC|20250703|10:26:56.082749|S|100|22.39|0|100
C|INTC|20250703|10:26:56.083876|S|100|22.39|0|100
C|INTC|20250703|10:26:56.084155|S|100|22.39|0|100
C|INTC|20250703|10:26:56.085621|S|100|22.39|0|100
C|INTC|20250703|10:26:56.094644|S|100|22.39|0|100
C|INTC|20250703|10:27:10.290099|S|65|22.38|0|65
C|INTC|20250703|10:27:10.290100|S|102|22.38|0|102
C|INTC|20250703|10:27:16.812092|S|100|22.38|0|100
C|INTC|20250703|10:27:16.812092|S|200|22.38|0|200
C|INTC|20250703|10:27:18.861827|S|86|22.38|0|86
C|INTC|20250703|10:27:18.861999|S|5|22.38|0|5
C|INTC|20250703|10:27:18.861999|S|100|22.38|0|100
C|INTC|20250703|10:27:30.565542|S|4|22.38|0|4
C|INTC|20250703|10:27:41.632405|S|58|22.38|0|58
C|INTC|20250703|10:27:41.632430|S|19|22.38|0|19
C|INTC|20250703|10:27:44.205843|S|7|22.37|0|7
C|INTC|20250703|10:27:45.496081|S|100|22.36|0|100
C|INTC|20250703|10:27:46.549030|S|100|22.36|0|100
C|INTC|20250703|10:27:52.366628|S|1|22.36|0|1
C|INTC|20250703|10:27:58.692582|S|100|22.38|0|100
C|INTC|20250703|10:28:33.844442|S|100|22.36|0|100
C|INTC|20250703|10:29:17.137081|S|100|22.36|0|100
C|INTC|20250703|10:29:57.405884|S|100|22.36|0|100
C|INTC|20250703|10:30:00.991307|S|100|22.35|0|100
C|INTC|20250703|10:30:01.010028|S|100|22.35|0|100
C|INTC|20250703|10:30:01.010028|S|1|22.35|0|1
C|INTC|20250703|10:30:08.029301|S|100|22.35|0|100
C|INTC|20250703|10:30:28.299719|S|100|22.37|0|100
C|INTC|20250703|10:30:51.883601|S|99|22.34|0|99
C|INTC|20250703|10:30:51.905056|S|100|22.34|0|100
C|INTC|20250703|10:30:52.722889|S|200|22.34|0|200
C|INTC|20250703|10:30:52.857184|S|100|22.33|0|100
C|INTC|20250703|10:30:54.176844|S|200|22.33|0|200
C|INTC|20250703|10:30:54.930978|S|100|22.33|0|100
C|INTC|20250703|10:30:54.930978|S|3|22.33|0|3
C|INTC|20250703|10:30:55.677835|S|100|22.34|0|100
C|INTC|20250703|10:30:55.688826|S|100|22.34|0|100
C|INTC|20250703|10:31:11.610107|S|100|22.34|0|100
C|INTC|20250703|10:31:19.173900|S|200|22.33|0|200
C|INTC|20250703|10:31:23.387268|S|100|22.33|0|100
C|INTC|20250703|10:31:23.387268|S|100|22.33|0|100
C|INTC|20250703|10:31:25.925328|S|100|22.33|0|100
C|INTC|20250703|10:31:30.006506|S|100|22.34|0|100
C|INTC|20250703|10:31:30.352263|S|100|22.34|0|100
C|INTC|20250703|10:31:30.690240|S|100|22.34|0|100
C|INTC|20250703|10:31:32.939035|S|100|22.33|0|100
C|INTC|20250703|10:31:34.323303|S|100|22.33|0|100
C|INTC|20250703|10:31:34.335065|S|100|22.33|0|100
C|INTC|20250703|10:31:40.074204|S|100|22.315|0|100
C|INTC|20250703|10:31:40.074257|E|65|22.315|0|65
C|INTC|20250703|10:31:40.074956|S|497|22.315|0|497
C|INTC|20250703|10:31:40.075919|S|291|22.31|0|291
C|INTC|20250703|10:31:40.075919|S|106|22.31|0|106
C|INTC|20250703|10:31:40.075919|S|100|22.31|0|100
C|INTC|20250703|10:31:40.077886|S|291|22.31|0|291
C|INTC|20250703|10:31:40.077886|S|100|22.31|0|100
C|INTC|20250703|10:31:40.078610|S|109|22.315|0|109
C|INTC|20250703|10:31:40.079319|S|109|22.315|0|109
C|INTC|20250703|10:31:40.083859|S|109|22.315|0|109
C|INTC|20250703|10:31:40.206731|S|100|22.33|0|100
C|INTC|20250703|10:31:40.208547|S|100|22.33|0|100
C|INTC|20250703|10:31:57.995002|S|100|22.335|0|100
C|INTC|20250703|10:32:01.032371|S|100|22.33|0|100
C|INTC|20250703|10:32:01.032371|S|300|22.33|0|300
C|INTC|20250703|10:32:02.910376|S|100|22.34|0|100
C|INTC|20250703|10:32:20.853700|S|300|22.34|0|300
C|INTC|20250703|10:32:29.896091|S|2|22.33|0|2
C|INTC|20250703|10:32:43.451652|S|100|22.3|0|100
C|INTC|20250703|10:32:54.171102|S|3|22.315|0|3
C|INTC|20250703|10:33:21.671169|S|100|22.33|0|100
C|INTC|20250703|10:33:25.720614|S|100|22.33|0|100
C|INTC|20250703|10:33:38.518892|S|100|22.33|0|100
C|INTC|20250703|10:33:38.531570|S|100|22.33|0|100
C|INTC|20250703|10:33:45.043196|S|100|22.33|0|100
C|INTC|20250703|10:34:00.784308|S|100|22.32|0|100
C|INTC|20250703|10:34:00.808246|S|100|22.32|0|100
C|INTC|20250703|10:34:00.922248|S|100|22.32|0|100
C|INTC|20250703|10:34:01.036844|S|100|22.32|0|100
C|INTC|20250703|10:34:02.804678|S|183|22.3|0|183
C|INTC|20250703|10:34:06.151102|S|100|22.32|0|100
C|INTC|20250703|10:34:16.584258|S|300|22.31|0|300
C|INTC|20250703|10:34:16.584259|S|100|22.31|0|100
C|INTC|20250703|10:34:16.585311|S|187|22.31|0|187
C|INTC|20250703|10:34:24.199011|S|100|22.31|0|100
C|INTC|20250703|10:34:24.199011|S|213|22.31|0|213
C|INTC|20250703|10:34:39.287569|S|98|22.335|0|98
C|INTC|20250703|10:34:52.934735|S|300|22.34|0|300
C|INTC|20250703|10:35:36.243249|S|47|22.33|0|47
C|INTC|20250703|10:36:02.086951|S|15|22.315|0|15
C|INTC|20250703|10:36:11.574778|S|100|22.3|0|100
C|INTC|20250703|10:36:11.579908|S|100|22.3|0|100
C|INTC|20250703|10:36:12.630892|S|100|22.3|0|100
C|INTC|20250703|10:36:12.636128|S|100|22.3|0|100
C|INTC|20250703|10:36:13.192668|S|100|22.3|0|100
C|INTC|20250703|10:36:20.588589|S|100|22.28|0|100
C|INTC|20250703|10:36:21.253804|S|100|22.28|0|100
C|INTC|20250703|10:36:25.022923|S|100|22.26|0|100
C|INTC|20250703|10:36:25.054537|S|100|22.26|0|100
C|INTC|20250703|10:36:25.315641|S|100|22.26|0|100
C|INTC|20250703|10:36:25.479519|S|300|22.28|0|300
C|INTC|20250703|10:36:25.479670|S|100|22.27|0|100
C|INTC|20250703|10:36:25.485195|S|100|22.29|0|100
C|INTC|20250703|10:36:25.489980|S|100|22.29|0|100
C|INTC|20250703|10:36:56.335481|S|100|22.31|0|100
C|INTC|20250703|10:36:59.916180|S|100|22.31|0|100
C|INTC|20250703|10:37:13.020286|S|100|22.31|0|100
C|INTC|20250703|10:37:51.552951|S|100|22.33|0|100
C|INTC|20250703|10:37:54.282420|S|100|22.32|0|100
C|INTC|20250703|10:37:55.276562|S|19|22.32|0|19
C|INTC|20250703|10:37:55.276572|S|19|22.32|0|19
C|INTC|20250703|10:37:55.278919|S|100|22.33|0|100
C|INTC|20250703|10:38:32.496524|S|100|22.35|0|100
C|INTC|20250703|10:38:33.039350|S|80|22.35|0|80
C|INTC|20250703|10:38:35.119176|S|240|22.35|0|240
C|INTC|20250703|10:38:35.119176|S|100|22.35|0|100
C|INTC|20250703|10:38:43.006295|S|100|22.35|0|100
C|INTC|20250703|10:39:14.477583|S|652|22.315|0|652
C|INTC|20250703|10:39:18.489027|S|652|22.315|0|652
C|INTC|20250703|10:39:42.077969|S|100|22.33|0|100
C|INTC|20250703|10:39:53.421474|S|19|22.32|0|19
C|INTC|20250703|10:40:04.130513|S|300|22.32|0|300
C|INTC|20250703|10:40:04.130513|S|100|22.32|0|100
C|INTC|20250703|10:40:04.130698|S|100|22.32|0|100
C|INTC|20250703|10:40:04.139515|S|100|22.33|0|100
C|INTC|20250703|10:40:05.167664|S|15|22.34|0|15
C|INTC|20250703|10:40:19.632468|S|6|22.33|0|6
C|INTC|20250703|10:40:20.958140|S|100|22.33|0|100
C|INTC|20250703|10:40:20.958140|S|45|22.33|0|45
C|INTC|20250703|10:40:53.134379|S|100|22.34|0|100
C|INTC|20250703|10:40:55.696896|S|100|22.33|0|100
C|INTC|20250703|10:41:12.634952|S|52|22.33|0|52
C|INTC|20250703|10:41:15.442134|S|96|22.32|0|96
C|INTC|20250703|10:41:15.442939|S|4|22.32|0|4
C|INTC|20250703|10:41:19.187037|S|100|22.33|0|100
C|INTC|20250703|10:41:19.187974|S|100|22.34|0|100
C|INTC|20250703|10:41:35.837284|S|100|22.35|0|100
C|INTC|20250703|10:41:43.846724|S|100|22.35|0|100
C|INTC|20250703|10:41:53.743912|S|100|22.34|0|100
C|INTC|20250703|10:42:04.881448|S|100|22.34|0|100
C|INTC|20250703|10:42:05.002872|S|200|22.34|0|200
C|INTC|20250703|10:42:08.676688|S|200|22.34|0|200
C|INTC|20250703|10:42:08.678890|S|100|22.34|0|100
C|INTC|20250703|10:42:09.379228|S|100|22.34|0|100
C|INTC|20250703|10:42:53.659078|S|100|22.335|0|100
C|INTC|20250703|10:42:55.867967|S|100|22.335|0|100
C|INTC|20250703|10:43:06.599049|S|100|22.335|0|100
C|INTC|20250703|10:43:06.599569|S|100|22.335|0|100
C|INTC|20250703|10:43:15.570374|S|20|22.33|0|20
C|INTC|20250703|10:43:15.570374|S|100|22.33|0|100
C|INTC|20250703|10:43:16.104632|S|100|22.34|0|100
C|INTC|20250703|10:43:16.801260|S|100|22.34|0|100
C|INTC|20250703|10:43:28.480001|S|4|22.35|0|4
C|INTC|20250703|10:44:45.499605|S|300|22.37|0|300
C|INTC|20250703|10:44:50.927268|S|100|22.37|0|100
C|INTC|20250703|10:44:56.123522|S|4|22.38|0|4
C|INTC|20250703|10:44:58.772603|S|100|22.38|0|100
C|INTC|20250703|10:45:03.087704|S|100|22.4|0|100
C|INTC|20250703|10:45:04.911813|S|100|22.4|0|100
C|INTC|20250703|10:45:09.154914|S|15|22.395|0|15
C|INTC|20250703|10:45:12.383350|S|100|22.41|0|100
C|INTC|20250703|10:45:18.903798|S|100|22.4|0|100
C|INTC|20250703|10:45:18.903798|S|300|22.4|0|300
C|INTC|20250703|10:45:20.818564|S|100|22.4|0|100
C|INTC|20250703|10:45:29.756058|S|100|22.4|0|100
C|INTC|20250703|10:45:29.756059|S|200|22.4|0|200
C|INTC|20250703|10:45:29.756087|S|100|22.4|0|100
C|INTC|20250703|10:45:29.756307|S|200|22.4|0|200
C|INTC|20250703|10:45:29.756307|S|100|22.4|0|100
C|INTC|20250703|10:45:33.826135|S|100|22.4|0|100
C|INTC|20250703|10:45:57.591009|S|100|22.41|0|100
C|INTC|20250703|10:46:03.153372|S|40|22.41|0|40
C|INTC|20250703|10:46:03.153372|S|100|22.41|0|100
C|INTC|20250703|10:46:04.841410|S|100|22.415|0|100
C|INTC|20250703|10:46:26.272225|S|254|22.415|0|254
C|INTC|20250703|10:47:18.053060|S|69|22.42|0|69
C|INTC|20250703|10:48:12.963754|S|128|22.43|0|128
C|INTC|20250703|10:48:12.963754|S|100|22.43|0|100
C|INTC|20250703|10:48:17.038540|S|100|22.43|0|100
C|INTC|20250703|10:48:17.038540|S|28|22.43|0|28
C|INTC|20250703|10:48:26.471289|S|7|22.42|0|7
C|INTC|20250703|10:48:26.471295|S|2|22.42|0|2
C|INTC|20250703|10:48:26.476064|S|191|22.42|0|191
C|INTC|20250703|10:48:29.912363|S|100|22.42|0|100
C|INTC|20250703|10:48:33.885040|S|100|22.42|0|100
C|INTC|20250703|10:48:33.885040|S|100|22.42|0|100
C|INTC|20250703|10:48:35.679722|S|100|22.42|0|100
C|INTC|20250703|10:49:02.568769|S|9|22.43|0|9
C|INTC|20250703|10:49:02.568790|S|188|22.43|0|188
C|INTC|20250703|10:49:02.568790|S|3|22.43|0|3
C|INTC|20250703|10:49:16.229987|S|18|22.42|0|18
C|INTC|20250703|10:49:16.229988|S|100|22.42|0|100
C|INTC|20250703|10:49:49.542044|S|100|22.4|0|100
C|INTC|20250703|10:49:51.388538|S|1|22.405|0|1
C|INTC|20250703|10:49:59.916952|S|100|22.4|0|100
C|INTC|20250703|10:50:00.384958|S|100|22.4|0|100
C|INTC|20250703|10:50:13.975659|S|100|22.39|0|100
C|INTC|20250703|10:50:14.235953|S|100|22.39|0|100
C|INTC|20250703|10:50:14.271716|S|100|22.39|0|100
C|INTC|20250703|10:50:17.880099|S|14|22.38|0|14
C|INTC|20250703|10:50:41.471986|S|100|22.39|0|100
C|INTC|20250703|10:50:50.006347|S|100|22.38|0|100
C|INTC|20250703|10:51:39.529091|S|400|22.35|0|400
C|INTC|20250703|10:51:39.529091|S|100|22.35|0|100
C|INTC|20250703|10:51:44.737869|S|32|22.35|0|32
C|INTC|20250703|10:51:48.699448|S|27|22.36|0|27
C|INTC|20250703|10:51:48.699448|S|100|22.36|0|100
C|INTC|20250703|10:51:48.699448|S|400|22.355|0|400
C|INTC|20250703|10:51:48.711704|S|7|22.37|0|7
C|INTC|20250703|10:52:07.165512|S|100|22.36|0|100
C|INTC|20250703|10:52:24.859782|S|100|22.36|0|100
C|INTC|20250703|10:52:36.365428|S|22|22.365|0|22
C|INTC|20250703|10:52:36.365524|S|42|22.365|0|42
C|INTC|20250703|10:52:58.397569|S|100|22.36|0|100
C|INTC|20250703|10:52:58.548597|S|100|22.36|0|100
C|INTC|20250703|10:53:00.215523|S|100|22.37|0|100
C|INTC|20250703|10:53:00.223331|S|100|22.39|0|100
C|INTC|20250703|10:53:00.223342|S|100|22.39|0|100
C|INTC|20250703|10:53:00.223351|S|100|22.39|0|100
C|INTC|20250703|10:53:00.225764|S|200|22.395|0|200
C|INTC|20250703|10:53:06.380036|S|100|22.4|0|100
C|INTC|20250703|10:53:08.707764|S|83|22.4|0|83
C|INTC|20250703|10:53:10.532673|S|100|22.4|0|100
C|INTC|20250703|10:53:10.543903|S|100|22.4|0|100
C|INTC|20250703|10:53:10.543903|S|73|22.4|0|73
C|INTC|20250703|10:53:10.713671|S|100|22.4|0|100
C|INTC|20250703|10:53:12.752591|S|100|22.4|0|100
C|INTC|20250703|10:53:13.265544|S|100|22.39|0|100
C|INTC|20250703|10:53:27.467993|S|100|22.4|0|100
C|INTC|20250703|10:53:35.678472|S|100|22.41|0|100
C|INTC|20250703|10:53:58.923780|S|80|22.4|0|80
C|INTC|20250703|10:54:01.138174|S|100|22.4|0|100
C|INTC|20250703|10:54:27.928747|S|6|22.4|0|6
C|INTC|20250703|10:54:27.935143|S|6|22.41|0|6
C|INTC|20250703|10:54:32.135334|S|100|22.41|0|100
C|INTC|20250703|10:54:56.993791|S|3|22.4|0|3
C|INTC|20250703|10:55:01.197842|S|100|22.42|0|100
C|INTC|20250703|10:55:04.131254|S|100|22.42|0|100
C|INTC|20250703|10:55:07.382400|S|100|22.42|0|100
C|INTC|20250703|10:55:08.883307|S|300|22.41|0|300
C|INTC|20250703|10:55:08.883307|S|100|22.41|0|100
C|INTC|20250703|10:55:08.883586|S|300|22.41|0|300
C|INTC|20250703|10:55:08.883722|S|100|22.41|0|100
C|INTC|20250703|10:55:11.057985|S|400|22.41|0|400
C|INTC|20250703|10:55:11.058327|S|265|22.41|0|265
C|INTC|20250703|10:55:13.229782|S|100|22.415|0|100
C|INTC|20250703|10:55:14.556927|S|100|22.42|0|100
C|INTC|20250703|10:55:15.716473|S|6|22.43|0|6
C|INTC|20250703|10:55:16.193754|S|100|22.43|0|100
C|INTC|20250703|10:56:15.974102|S|100|22.42|0|100
C|INTC|20250703|10:56:15.974112|S|100|22.42|0|100
C|INTC|20250703|10:56:15.974233|S|100|22.42|0|100
C|INTC|20250703|10:56:21.361070|S|96|22.425|0|96
C|INTC|20250703|10:56:22.956267|S|500|22.425|0|500
C|INTC|20250703|10:56:22.956871|S|400|22.42|0|400
C|INTC|20250703|10:56:22.956871|S|100|22.42|0|100
C|INTC|20250703|10:56:22.957249|S|400|22.42|0|400
C|INTC|20250703|10:56:22.957249|S|100|22.42|0|100
C|INTC|20250703|10:56:22.967094|S|166|22.42|0|166
C|INTC|20250703|10:56:24.567964|S|121|22.42|0|121
C|INTC|20250703|10:56:24.567964|S|100|22.42|0|100
C|INTC|20250703|10:56:24.567964|S|179|22.42|0|179
C|INTC|20250703|10:56:25.078349|S|345|22.42|0|345
C|INTC|20250703|10:56:30.301235|S|400|22.42|0|400
C|INTC|20250703|10:56:33.858907|S|300|22.42|0|300
C|INTC|20250703|10:56:33.858907|S|100|22.42|0|100
C|INTC|20250703|10:56:45.785813|S|6|22.43|0|6
C|INTC|20250703|10:56:48.212229|S|100|22.44|0|100
C|INTC|20250703|10:56:48.212229|S|81|22.44|0|81
C|INTC|20250703|10:56:48.218770|S|100|22.45|0|100
C|INTC|20250703|10:56:49.485918|S|100|22.45|0|100
C|INTC|20250703|10:56:49.488865|S|100|22.45|0|100
C|INTC|20250703|10:57:03.722459|S|100|22.44|0|100
C|INTC|20250703|10:57:03.722459|S|300|22.44|0|300
C|INTC|20250703|10:57:13.730445|S|100|22.45|0|100
C|INTC|20250703|10:57:20.566184|S|300|22.46|0|300
C|INTC|20250703|10:57:21.067085|S|100|22.45|0|100
C|INTC|20250703|10:57:21.067086|S|300|22.45|0|300
C|INTC|20250703|10:57:21.126515|S|100|22.45|0|100
C|INTC|20250703|10:57:21.126515|S|300|22.45|0|300
C|INTC|20250703|10:57:21.147697|S|100|22.45|0|100
C|INTC|20250703|10:57:21.147697|S|300|22.45|0|300
C|INTC|20250703|10:57:21.172044|S|300|22.45|0|300
C|INTC|20250703|10:57:21.172044|S|100|22.45|0|100
C|INTC|20250703|10:57:21.201558|S|300|22.45|0|300
C|INTC|20250703|10:57:21.201558|S|100|22.45|0|100
C|INTC|20250703|10:57:21.230692|S|100|22.45|0|100
C|INTC|20250703|10:57:21.230692|S|300|22.45|0|300
C|INTC|20250703|10:57:21.259841|S|126|22.45|0|126
C|INTC|20250703|10:57:21.259841|S|174|22.45|0|174
C|INTC|20250703|10:57:21.259842|S|100|22.45|0|100
C|INTC|20250703|10:57:21.289612|S|100|22.45|0|100
C|INTC|20250703|10:57:21.289613|S|74|22.45|0|74
C|INTC|20250703|10:57:21.318125|S|100|22.45|0|100
C|INTC|20250703|10:57:21.347334|S|100|22.45|0|100
C|INTC|20250703|10:57:22.156093|S|60|22.45|0|60
C|INTC|20250703|10:57:34.015138|S|100|22.46|0|100
C|INTC|20250703|10:57:34.016422|S|100|22.46|0|100
C|INTC|20250703|10:57:34.023407|S|100|22.46|0|100
C|INTC|20250703|10:57:36.657003|S|100|22.45|0|100
C|INTC|20250703|10:57:45.226675|S|100|22.44|0|100
C|INTC|20250703|10:57:45.226701|S|18|22.45|0|18
C|INTC|20250703|10:57:48.014368|S|100|22.43|0|100
C|INTC|20250703|10:58:09.748987|S|100|22.43|0|100
C|INTC|20250703|10:58:09.760187|S|100|22.43|0|100
C|INTC|20250703|10:58:09.790296|S|100|22.43|0|100
C|INTC|20250703|10:58:09.813571|S|100|22.43|0|100
C|INTC|20250703|10:58:09.843787|S|100|22.43|0|100
C|INTC|20250703|10:58:16.007652|S|300|22.42|0|300
C|INTC|20250703|10:58:16.007653|S|100|22.42|0|100
C|INTC|20250703|10:58:16.066234|S|300|22.42|0|300
C|INTC|20250703|10:58:16.066234|S|100|22.42|0|100
C|INTC|20250703|10:58:16.140296|S|7|22.42|0|7
C|INTC|20250703|10:58:16.143608|S|20|22.43|0|20
C|INTC|20250703|10:58:16.424001|S|100|22.42|0|100
C|INTC|20250703|10:58:16.424001|S|345|22.42|0|345
C|INTC|20250703|10:58:16.435627|S|100|22.42|0|100
C|INTC|20250703|10:58:16.871623|S|100|22.42|0|100
C|INTC|20250703|10:58:31.252096|S|100|22.42|0|100
C|INTC|20250703|10:58:35.432625|S|100|22.44|0|100
C|INTC|20250703|10:58:35.432752|S|100|22.44|0|100
C|INTC|20250703|10:58:42.462188|S|100|22.44|0|100
C|INTC|20250703|10:58:48.426685|S|100|22.43|0|100
C|INTC|20250703|10:59:21.165554|S|114|22.43|0|114
C|INTC|20250703|10:59:47.089638|S|100|22.43|0|100
C|INTC|20250703|10:59:48.412591|S|10|22.435|0|10
C|INTC|20250703|11:00:04.355261|S|100|22.41|0|100
C|INTC|20250703|11:00:04.436434|S|100|22.4|0|100
C|INTC|20250703|11:00:22.992899|S|8|22.39|0|8
C|INTC|20250703|11:00:22.992914|S|2|22.39|0|2
C|INTC|20250703|11:00:22.992915|S|33|22.39|0|33
C|INTC|20250703|11:00:27.802745|S|100|22.38|0|100
C|INTC|20250703|11:00:40.843368|S|100|22.38|0|100
C|INTC|20250703|11:00:47.023731|S|100|22.37|0|100
C|INTC|20250703|11:01:08.174912|S|29|22.35|0|29
C|INTC|20250703|11:01:09.521620|S|1|22.35|0|1
C|INTC|20250703|11:01:19.460986|S|1|22.34|0|1
C|INTC|20250703|11:01:25.036697|S|100|22.34|0|100
C|INTC|20250703|11:01:35.458728|S|22|22.37|0|22
C|INTC|20250703|11:01:59.604830|S|100|22.4|0|100
C|INTC|20250703|11:01:59.604830|S|37|22.4|0|37
C|INTC|20250703|11:02:28.311348|S|267|22.39|0|267
C|INTC|20250703|11:02:29.868232|S|100|22.39|0|100
C|INTC|20250703|11:02:29.868752|S|133|22.39|0|133
C|INTC|20250703|11:02:29.870387|S|100|22.39|0|100
C|INTC|20250703|11:02:29.878609|S|100|22.38|0|100
C|INTC|20250703|11:02:29.903947|S|100|22.38|0|100
C|INTC|20250703|11:02:29.913142|S|100|22.38|0|100
C|INTC|20250703|11:02:30.037384|S|100|22.38|0|100
C|INTC|20250703|11:02:30.085997|S|100|22.37|0|100
C|INTC|20250703|11:02:34.902150|S|100|22.37|0|100
C|INTC|20250703|11:02:34.903237|S|100|22.37|0|100
C|INTC|20250703|11:02:34.904886|S|95|22.37|0|95
C|INTC|20250703|11:02:37.016979|S|100|22.37|0|100
C|INTC|20250703|11:02:39.278249|S|100|22.38|0|100
C|INTC|20250703|11:02:39.278249|S|300|22.375|0|300
C|INTC|20250703|11:02:39.278887|S|39|22.38|0|39
C|INTC|20250703|11:02:39.278887|S|100|22.38|0|100
C|INTC|20250703|11:02:42.478950|S|99|22.36|0|99
C|INTC|20250703|11:03:07.405213|S|100|22.36|0|100
C|INTC|20250703|11:03:08.897067|S|100|22.36|0|100
C|INTC|20250703|11:03:12.455904|S|100|22.35|0|100
C|INTC|20250703|11:03:19.603891|S|300|22.36|0|300
C|INTC|20250703|11:03:21.983836|S|100|22.35|0|100
C|INTC|20250703|11:03:36.746482|S|235|22.36|0|235
C|INTC|20250703|11:03:36.746482|S|100|22.36|0|100
C|INTC|20250703|11:03:39.825719|S|100|22.36|0|100
C|INTC|20250703|11:03:40.296409|S|100|22.36|0|100
C|INTC|20250703|11:03:40.296409|S|300|22.36|0|300
C|INTC|20250703|11:03:41.516548|S|300|22.36|0|300
C|INTC|20250703|11:03:41.516548|S|100|22.36|0|100
C|INTC|20250703|11:03:57.653688|S|300|22.36|0|300
C|INTC|20250703|11:03:57.653688|S|100|22.36|0|100
C|INTC|20250703|11:03:57.677077|S|300|22.36|0|300
C|INTC|20250703|11:03:57.677078|S|100|22.36|0|100
C|INTC|20250703|11:03:57.746440|S|400|22.365|0|400
C|INTC|20250703|11:03:58.143444|S|171|22.365|0|171
C|INTC|20250703|11:03:58.165417|S|400|22.365|0|400
C|INTC|20250703|11:04:11.880435|S|100|22.37|0|100
C|INTC|20250703|11:04:11.880595|S|61|22.36|0|61
C|INTC|20250703|11:04:11.880690|E|61|22.36|0|61
C|INTC|20250703|11:04:11.881051|E|39|22.36|0|39
C|INTC|20250703|11:04:11.882021|E|92|22.36|0|92
C|INTC|20250703|11:04:11.882109|E|8|22.36|0|8
C|INTC|20250703|11:04:35.572829|S|100|22.37|0|100
C|INTC|20250703|11:04:35.572829|S|300|22.37|0|300
C|INTC|20250703|11:04:35.592520|S|100|22.37|0|100
C|INTC|20250703|11:04:57.701849|S|13|22.37|0|13
C|INTC|20250703|11:05:17.318346|S|106|22.365|0|106
C|INTC|20250703|11:05:18.116844|S|12|22.36|0|12
C|INTC|20250703|11:05:35.847632|S|106|22.365|0|106
C|INTC|20250703|11:05:42.458241|S|100|22.35|0|100
C|INTC|20250703|11:05:42.488570|S|6|22.37|0|6
C|INTC|20250703|11:05:42.493235|S|1|22.38|0|1
C|INTC|20250703|11:05:52.953317|S|262|22.375|0|262
C|INTC|20250703|11:05:52.953394|S|138|22.37|0|138
C|INTC|20250703|11:06:09.042399|S|8|22.38|0|8
C|INTC|20250703|11:06:10.896007|S|7|22.38|0|7
C|INTC|20250703|11:06:11.228149|S|100|22.38|0|100
C|INTC|20250703|11:06:11.228194|S|100|22.37|0|100
C|INTC|20250703|11:06:27.123054|S|300|22.39|0|300
C|INTC|20250703|11:06:27.123054|S|100|22.39|0|100
C|INTC|20250703|11:06:39.449616|S|300|22.39|0|300
C|INTC|20250703|11:06:40.217095|S|6|22.4|0|6
C|INTC|20250703|11:06:40.358383|S|155|22.39|0|155
C|INTC|20250703|11:07:21.323783|S|100|22.41|0|100
C|INTC|20250703|11:07:23.394016|S|100|22.41|0|100
C|INTC|20250703|11:07:36.712681|S|300|22.4|0|300
C|INTC|20250703|11:07:37.699970|S|100|22.4|0|100
C|INTC|20250703|11:07:44.597174|S|100|22.41|0|100
C|INTC|20250703|11:07:46.125933|S|300|22.4|0|300
C|INTC|20250703|11:07:53.427825|S|300|22.4|0|300
C|INTC|20250703|11:07:53.427825|S|100|22.4|0|100
C|INTC|20250703|11:07:53.438515|S|174|22.4|0|174
C|INTC|20250703|11:07:55.006076|S|100|22.4|0|100
C|INTC|20250703|11:08:01.038437|S|100|22.4|0|100
C|INTC|20250703|11:08:07.097974|S|70|22.4|0|70
C|INTC|20250703|11:08:17.661796|S|100|22.42|0|100
C|INTC|20250703|11:08:17.662049|S|100|22.42|0|100
C|INTC|20250703|11:08:17.683170|S|300|22.44|0|300
C|INTC|20250703|11:08:17.683171|S|100|22.44|0|100
C|INTC|20250703|11:08:17.713562|E|20|22.43|0|20
C|INTC|20250703|11:08:23.009308|S|100|22.43|0|100
C|INTC|20250703|11:08:23.009309|S|93|22.43|0|93
C|INTC|20250703|11:08:25.986741|S|100|22.43|0|100
C|INTC|20250703|11:08:28.935055|S|100|22.43|0|100
C|INTC|20250703|11:08:29.086320|S|100|22.435|0|100
C|INTC|20250703|11:08:32.040089|S|300|22.42|0|300
C|INTC|20250703|11:08:35.218686|S|300|22.42|0|300
C|INTC|20250703|11:08:35.223140|S|14|22.42|0|14
C|INTC|20250703|11:08:42.822843|S|5|22.42|0|5
C|INTC|20250703|11:08:43.057629|S|100|22.42|0|100
C|INTC|20250703|11:08:43.057629|S|9|22.42|0|9
C|INTC|20250703|11:08:44.005348|S|300|22.42|0|300
C|INTC|20250703|11:08:44.009620|S|300|22.42|0|300
C|INTC|20250703|11:08:44.009620|S|100|22.42|0|100
C|INTC|20250703|11:08:44.043873|S|200|22.42|0|200
C|INTC|20250703|11:08:44.043873|S|100|22.42|0|100
C|INTC|20250703|11:08:50.099389|S|100|22.42|0|100
C|INTC|20250703|11:08:50.099389|S|100|22.42|0|100
C|INTC|20250703|11:08:50.099389|S|100|22.42|0|100
C|INTC|20250703|11:08:57.451933|S|100|22.42|0|100
C|INTC|20250703|11:08:59.085716|S|300|22.415|0|300
C|INTC|20250703|11:08:59.086157|E|68|22.41|0|68
C|INTC|20250703|11:08:59.104883|S|55|22.41|0|55
C|INTC|20250703|11:08:59.104883|S|100|22.41|0|100
C|INTC|20250703|11:09:12.643580|S|100|22.42|0|100
C|INTC|20250703|11:09:12.646725|S|100|22.42|0|100
C|INTC|20250703|11:09:25.831323|S|100|22.4|0|100
C|INTC|20250703|11:09:26.185193|S|99|22.39|0|99
C|INTC|20250703|11:09:26.185292|S|201|22.39|0|201
C|INTC|20250703|11:09:30.574970|S|100|22.38|0|100
C|INTC|20250703|11:10:02.808893|S|269|22.36|0|269
C|INTC|20250703|11:10:06.242219|S|300|22.36|0|300
C|INTC|20250703|11:10:06.242219|S|100|22.36|0|100
C|INTC|20250703|11:10:33.508163|S|100|22.38|0|100
C|INTC|20250703|11:10:33.508232|S|100|22.38|0|100
C|INTC|20250703|11:10:33.508243|S|85|22.38|0|85
C|INTC|20250703|11:10:43.976134|S|100|22.38|0|100
C|INTC|20250703|11:10:43.986167|S|66|22.38|0|66
C|INTC|20250703|11:10:43.986361|S|34|22.38|0|34
C|INTC|20250703|11:10:43.987384|S|100|22.38|0|100
C|INTC|20250703|11:10:43.987385|S|253|22.38|0|253
C|INTC|20250703|11:11:15.199560|S|100|22.38|0|100
C|INTC|20250703|11:11:24.211274|S|1|22.38|0|1
C|INTC|20250703|11:11:28.104445|S|100|22.38|0|100
C|INTC|20250703|11:11:33.100873|S|100|22.38|0|100
C|INTC|20250703|11:11:34.016699|S|100|22.38|0|100
C|INTC|20250703|11:11:34.516789|S|100|22.38|0|100
C|INTC|20250703|11:11:39.396145|S|100|22.38|0|100
C|INTC|20250703|11:11:41.507366|S|100|22.38|0|100
C|INTC|20250703|11:11:41.530599|S|100|22.39|0|100
C|INTC|20250703|11:11:41.530599|S|300|22.39|0|300
C|INTC|20250703|11:11:54.603301|S|100|22.38|0|100
C|INTC|20250703|11:11:54.603301|S|100|22.38|0|100
C|INTC|20250703|11:11:55.083678|S|100|22.39|0|100
C|INTC|20250703|11:12:07.311203|S|100|22.39|0|100
C|INTC|20250703|11:12:12.713828|S|100|22.39|0|100
C|INTC|20250703|11:12:12.887161|S|6|22.38|0|6
C|INTC|20250703|11:12:31.421094|S|167|22.39|0|167
C|INTC|20250703|11:12:31.421094|S|100|22.39|0|100
C|INTC|20250703|11:12:32.313993|S|100|22.39|0|100
C|INTC|20250703|11:12:32.861048|S|100|22.39|0|100
C|INTC|20250703|11:12:49.189351|S|14|22.39|0|14
C|INTC|20250703|11:12:49.189360|S|4|22.39|0|4
C|INTC|20250703|11:12:49.189367|S|2|22.39|0|2
C|INTC|20250703|11:13:27.904275|S|100|22.39|0|100
C|INTC|20250703|11:13:30.124006|S|100|22.39|0|100
C|INTC|20250703|11:13:30.437813|S|100|22.39|0|100
C|INTC|20250703|11:13:39.430341|S|100|22.38|0|100
C|INTC|20250703|11:13:53.984398|S|200|22.4|0|200
C|INTC|20250703|11:13:53.984410|S|100|22.4|0|100
C|INTC|20250703|11:13:53.984410|S|100|22.4|0|100
C|INTC|20250703|11:14:10.520525|S|100|22.41|0|100
C|INTC|20250703|11:14:10.521224|S|300|22.41|0|300
C|INTC|20250703|11:14:14.470221|S|100|22.4|0|100
C|INTC|20250703|11:14:25.007673|S|100|22.42|0|100
C|INTC|20250703|11:14:39.617363|S|100|22.41|0|100
C|INTC|20250703|11:14:51.127839|S|100|22.4|0|100
C|INTC|20250703|11:14:56.228963|S|100|22.41|0|100
C|INTC|20250703|11:15:26.772054|S|100|22.4|0|100
C|INTC|20250703|11:15:33.279080|S|300|22.4|0|300
C|INTC|20250703|11:15:33.279080|S|100|22.4|0|100
C|INTC|20250703|11:15:33.279774|S|100|22.4|0|100
C|INTC|20250703|11:15:33.279810|S|300|22.4|0|300
C|INTC|20250703|11:15:33.279960|S|300|22.4|0|300
C|INTC|20250703|11:15:33.280167|S|300|22.4|0|300
C|INTC|20250703|11:15:40.760093|S|99|22.405|0|99
C|INTC|20250703|11:15:40.815256|S|100|22.4|0|100
C|INTC|20250703|11:16:00.034727|S|100|22.405|0|100
C|INTC|20250703|11:16:00.036222|S|100|22.4|0|100
C|INTC|20250703|11:16:00.488105|S|100|22.4|0|100
C|INTC|20250703|11:16:22.465124|S|400|22.4|0|400
C|INTC|20250703|11:16:30.055426|S|100|22.4|0|100
C|INTC|20250703|11:16:30.055426|S|400|22.4|0|400
C|INTC|20250703|11:16:30.109440|S|334|22.4|0|334
C|INTC|20250703|11:16:30.247425|S|334|22.4|0|334
C|INTC|20250703|11:16:30.247425|S|100|22.4|0|100
C|INTC|20250703|11:16:30.247425|S|66|22.4|0|66
C|INTC|20250703|11:16:30.248173|S|400|22.4|0|400
C|INTC|20250703|11:16:30.258800|S|400|22.4|0|400
C|INTC|20250703|11:16:30.258800|S|100|22.4|0|100
C|INTC|20250703|11:16:30.270490|S|400|22.4|0|400
C|INTC|20250703|11:16:30.270490|S|86|22.4|0|86
C|INTC|20250703|11:16:30.299176|S|320|22.4|0|320
C|INTC|20250703|11:16:30.299176|S|14|22.4|0|14
C|INTC|20250703|11:16:30.325435|S|80|22.4|0|80
C|INTC|20250703|11:16:30.325435|S|254|22.4|0|254
C|INTC|20250703|11:16:30.379596|S|12|22.4|0|12
C|INTC|20250703|11:16:30.379596|S|100|22.4|0|100
C|INTC|20250703|11:16:31.199517|S|100|22.41|0|100
C|INTC|20250703|11:16:44.864346|S|100|22.42|0|100
C|INTC|20250703|11:16:44.864778|S|100|22.42|0|100
C|INTC|20250703|11:17:21.856563|S|100|22.42|0|100
C|INTC|20250703|11:17:22.798602|S|7|22.42|0|7
C|INTC|20250703|11:17:22.873150|S|4|22.425|0|4
C|INTC|20250703|11:17:24.954969|S|100|22.425|0|100
C|INTC|20250703|11:17:42.107627|S|100|22.43|0|100
C|INTC|20250703|11:18:00.536924|S|100|22.435|0|100
C|INTC|20250703|11:18:00.540980|S|100|22.435|0|100
C|INTC|20250703|11:18:11.860567|S|100|22.43|0|100
C|INTC|20250703|11:18:11.860807|S|10|22.43|0|10
C|INTC|20250703|11:18:11.860808|S|90|22.43|0|90
C|INTC|20250703|11:18:11.860953|S|400|22.43|0|400
C|INTC|20250703|11:18:15.933228|S|100|22.42|0|100
C|INTC|20250703|11:18:15.938224|S|100|22.42|0|100
C|INTC|20250703|11:18:18.254991|S|100|22.42|0|100
C|INTC|20250703|11:18:37.518955|S|100|22.41|0|100
C|INTC|20250703|11:19:11.283771|S|100|22.42|0|100
C|INTC|20250703|11:19:13.888033|S|100|22.41|0|100
C|INTC|20250703|11:19:13.888422|S|100|22.42|0|100
C|INTC|20250703|11:19:13.888619|S|100|22.42|0|100
C|INTC|20250703|11:19:14.001911|S|100|22.41|0|100
C|INTC|20250703|11:19:41.573197|S|31|22.41|0|31
C|INTC|20250703|11:20:18.337563|S|20|22.42|0|20
C|INTC|20250703|11:20:18.337563|S|380|22.42|0|380
C|INTC|20250703|11:20:33.177959|S|95|22.41|0|95
C|INTC|20250703|11:20:33.177968|S|26|22.41|0|26
C|INTC|20250703|11:20:33.178484|S|74|22.41|0|74
C|INTC|20250703|11:20:47.511081|S|20|22.41|0|20
C|INTC|20250703|11:20:50.731438|S|7|22.41|0|7
C|INTC|20250703|11:20:50.731450|S|3|22.41|0|3
C|INTC|20250703|11:20:50.731475|S|1|22.41|0|1
C|INTC|20250703|11:20:50.731586|S|69|22.41|0|69
C|INTC|20250703|11:20:50.731586|S|13|22.41|0|13
C|INTC|20250703|11:20:52.880363|S|100|22.41|0|100
C|INTC|20250703|11:20:52.880698|S|100|22.41|0|100
C|INTC|20250703|11:21:00.591237|S|45|22.41|0|45
C|INTC|20250703|11:21:19.692117|S|100|22.41|0|100
C|INTC|20250703|11:21:21.513474|S|100|22.41|0|100
C|INTC|20250703|11:21:25.089151|S|100|22.41|0|100
C|INTC|20250703|11:21:30.552594|S|4|22.41|0|4
C|INTC|20250703|11:21:40.478702|S|100|22.41|0|100
C|INTC|20250703|11:21:41.115185|S|400|22.42|0|400
C|INTC|20250703|11:21:41.115186|S|100|22.42|0|100
C|INTC|20250703|11:21:41.115615|S|100|22.42|0|100
C|INTC|20250703|11:21:41.821620|S|1|22.41|0|1
C|INTC|20250703|11:21:44.560343|S|9|22.41|0|9
C|INTC|20250703|11:21:44.560644|S|100|22.41|0|100
C|INTC|20250703|11:21:44.560644|S|291|22.41|0|291
C|INTC|20250703|11:21:45.429300|S|92|22.41|0|92
C|INTC|20250703|11:21:45.777443|S|1|22.41|0|1
C|INTC|20250703|11:21:54.180954|S|2|22.41|0|2
C|INTC|20250703|11:21:54.184948|S|100|22.41|0|100
C|INTC|20250703|11:22:01.246742|S|100|22.415|0|100
C|INTC|20250703|11:22:10.058261|S|100|22.41|0|100
C|INTC|20250703|11:22:10.058261|S|95|22.41|0|95
C|INTC|20250703|11:22:10.058261|S|100|22.41|0|100
C|INTC|20250703|11:22:53.216974|S|100|22.41|0|100
C|INTC|20250703|11:22:53.216974|S|100|22.41|0|100
C|INTC|20250703|11:23:07.202657|S|200|22.42|0|200
C|INTC|20250703|11:23:07.202675|S|200|22.42|0|200
C|INTC|20250703|11:23:08.994316|S|100|22.41|0|100
C|INTC|20250703|11:23:11.874141|S|100|22.41|0|100
C|INTC|20250703|11:23:15.401435|S|100|22.4|0|100
C|INTC|20250703|11:23:25.309437|S|76|22.4|0|76
C|INTC|20250703|11:23:27.136472|S|100|22.41|0|100
C|INTC|20250703|11:23:29.125646|S|100|22.4|0|100
C|INTC|20250703|11:23:29.139755|S|100|22.4|0|100
C|INTC|20250703|11:23:37.480970|S|100|22.4|0|100
C|INTC|20250703|11:23:37.887021|S|100|22.4|0|100
C|INTC|20250703|11:23:37.887021|S|99|22.4|0|99
C|INTC|20250703|11:23:37.887021|S|300|22.4|0|300
C|INTC|20250703|11:23:43.842103|S|20|22.4|0|20
C|INTC|20250703|11:23:43.842103|S|100|22.4|0|100
C|INTC|20250703|11:23:44.321976|S|100|22.4|0|100
C|INTC|20250703|11:23:44.324022|S|100|22.4|0|100
C|INTC|20250703|11:23:46.968047|S|100|22.4|0|100
C|INTC|20250703|11:23:46.968047|S|100|22.4|0|100
C|INTC|20250703|11:23:49.370457|S|94|22.41|0|94
C|INTC|20250703|11:23:50.550835|S|100|22.4|0|100
C|INTC|20250703|11:23:52.605068|S|100|22.405|0|100
C|INTC|20250703|11:23:52.666967|S|100|22.405|0|100
C|INTC|20250703|11:23:52.676703|S|100|22.405|0|100
C|INTC|20250703|11:23:52.678466|S|100|22.405|0|100
C|INTC|20250703|11:23:52.687860|S|100|22.4|0|100
C|INTC|20250703|11:23:53.957651|S|44|22.405|0|44
C|INTC|20250703|11:23:55.929528|S|100|22.42|0|100
C|INTC|20250703|11:24:02.917264|S|100|22.42|0|100
C|INTC|20250703|11:24:25.262265|S|3|22.42|0|3
C|INTC|20250703|11:24:32.562836|S|27|22.42|0|27
C|INTC|20250703|11:24:32.562836|S|100|22.42|0|100
C|INTC|20250703|11:24:32.562837|S|100|22.42|0|100
C|INTC|20250703|11:24:35.794495|S|100|22.42|0|100
C|INTC|20250703|11:24:38.902741|S|1|22.42|0|1
C|INTC|20250703|11:24:39.913240|S|1|22.42|0|1
C|INTC|20250703|11:24:39.913240|S|1|22.42|0|1
C|INTC|20250703|11:24:41.921108|S|100|22.42|0|100
C|INTC|20250703|11:24:41.921108|S|100|22.42|0|100
C|INTC|20250703|11:24:42.619605|S|100|22.42|0|100
C|INTC|20250703|11:24:47.970155|S|100|22.43|0|100
C|INTC|20250703|11:25:01.451328|S|100|22.46|0|100
C|INTC|20250703|11:25:02.488920|S|100|22.45|0|100
C|INTC|20250703|11:25:02.488921|S|300|22.45|0|300
C|INTC|20250703|11:25:04.769890|S|100|22.45|0|100
C|INTC|20250703|11:25:04.769890|S|100|22.45|0|100
C|INTC|20250703|11:25:04.773392|S|100|22.45|0|100
C|INTC|20250703|11:25:05.068532|S|12|22.45|0|12
C|INTC|20250703|11:25:05.072333|S|88|22.45|0|88
C|INTC|20250703|11:25:07.516635|S|100|22.45|0|100
C|INTC|20250703|11:25:08.009698|S|100|22.45|0|100
C|INTC|20250703|11:25:08.794986|S|100|22.45|0|100
C|INTC|20250703|11:25:08.817960|S|100|22.45|0|100
C|INTC|20250703|11:25:08.871048|S|100|22.45|0|100
C|INTC|20250703|11:25:09.208791|S|100|22.45|0|100
C|INTC|20250703|11:25:15.396945|S|100|22.45|0|100
C|INTC|20250703|11:25:15.396945|S|300|22.45|0|300
C|INTC|20250703|11:25:19.400272|S|100|22.45|0|100
C|INTC|20250703|11:25:19.400272|S|100|22.45|0|100
C|INTC|20250703|11:25:22.572836|S|100|22.45|0|100
C|INTC|20250703|11:25:28.698176|S|100|22.45|0|100
C|INTC|20250703|11:25:28.885335|S|100|22.45|0|100
C|INTC|20250703|11:25:30.040257|S|100|22.46|0|100
C|INTC|20250703|11:25:30.553836|S|100|22.46|0|100
C|INTC|20250703|11:25:30.553837|S|100|22.46|0|100
C|INTC|20250703|11:25:31.360999|S|100|22.46|0|100
C|INTC|20250703|11:25:35.178010|S|100|22.48|0|100
C|INTC|20250703|11:25:50.323447|S|100|22.48|0|100
C|INTC|20250703|11:25:50.323447|S|300|22.48|0|300
C|INTC|20250703|11:25:51.277485|S|1|22.48|0|1
C|INTC|20250703|11:25:51.277518|S|1|22.48|0|1
C|INTC|20250703|11:25:51.277645|S|1|22.48|0|1
C|INTC|20250703|11:26:00.007935|S|100|22.48|0|100
C|INTC|20250703|11:26:02.025232|S|100|22.48|0|100
C|INTC|20250703|11:26:02.025232|S|300|22.48|0|300
C|INTC|20250703|11:26:02.845792|S|100|22.48|0|100
C|INTC|20250703|11:26:02.911804|S|100|22.48|0|100
C|INTC|20250703|11:26:04.002571|S|100|22.48|0|100
C|INTC|20250703|11:26:04.004068|S|100|22.48|0|100
C|INTC|20250703|11:26:04.026554|S|100|22.48|0|100
C|INTC|20250703|11:26:05.548218|S|100|22.48|0|100
C|INTC|20250703|11:26:18.834454|S|21|22.48|0|21
C|INTC|20250703|11:26:20.880350|S|100|22.47|0|100
C|INTC|20250703|11:26:20.880350|S|100|22.47|0|100
C|INTC|20250703|11:26:21.420833|S|100|22.46|0|100
C|INTC|20250703|11:26:21.841031|S|100|22.46|0|100
C|INTC|20250703|11:26:22.289683|S|100|22.46|0|100
C|INTC|20250703|11:26:36.666374|S|100|22.455|0|100
C|INTC|20250703|11:26:36.667305|S|100|22.45|0|100
C|INTC|20250703|11:26:36.668835|S|100|22.45|0|100
C|INTC|20250703|11:26:36.712691|S|100|22.45|0|100
C|INTC|20250703|11:26:36.934214|S|100|22.45|0|100
C|INTC|20250703|11:26:37.701347|S|100|22.45|0|100
C|INTC|20250703|11:26:41.857040|S|345|22.45|0|345
C|INTC|20250703|11:26:41.857040|S|100|22.45|0|100
C|INTC|20250703|11:26:41.857040|S|100|22.45|0|100
C|INTC|20250703|11:26:41.870194|S|100|22.45|0|100
C|INTC|20250703|11:26:41.870194|S|100|22.45|0|100
C|INTC|20250703|11:26:42.244620|S|100|22.45|0|100
C|INTC|20250703|11:26:42.244620|S|100|22.45|0|100
C|INTC|20250703|11:26:42.296578|S|100|22.45|0|100
C|INTC|20250703|11:26:42.296579|S|100|22.45|0|100
C|INTC|20250703|11:26:42.308028|S|100|22.45|0|100
C|INTC|20250703|11:26:42.308029|S|100|22.45|0|100
C|INTC|20250703|11:26:42.333732|S|100|22.46|0|100
C|INTC|20250703|11:26:45.149014|S|100|22.45|0|100
C|INTC|20250703|11:26:45.149014|S|100|22.45|0|100
C|INTC|20250703|11:26:45.184012|S|45|22.46|0|45
C|INTC|20250703|11:26:45.184013|S|100|22.46|0|100
C|INTC|20250703|11:26:46.002870|S|100|22.455|0|100
C|INTC|20250703|11:26:46.192071|S|100|22.455|0|100
C|INTC|20250703|11:26:46.487599|S|100|22.45|0|100
C|INTC|20250703|11:26:47.563802|S|100|22.455|0|100
C|INTC|20250703|11:26:47.783464|S|100|22.45|0|100
C|INTC|20250703|11:26:47.793457|S|100|22.45|0|100
C|INTC|20250703|11:26:47.855616|S|100|22.45|0|100
C|INTC|20250703|11:26:48.157247|S|100|22.46|0|100
C|INTC|20250703|11:26:50.573310|S|100|22.46|0|100
C|INTC|20250703|11:27:05.447467|S|90|22.45|0|90
C|INTC|20250703|11:27:05.447467|S|100|22.45|0|100
C|INTC|20250703|11:27:05.447824|S|110|22.45|0|110
C|INTC|20250703|11:27:07.592133|S|100|22.44|0|100
C|INTC|20250703|11:27:38.807402|S|100|22.44|0|100
C|INTC|20250703|11:27:47.461565|S|100|22.44|0|100
C|INTC|20250703|11:27:50.960030|S|100|22.44|0|100
C|INTC|20250703|11:27:50.960030|S|100|22.44|0|100
C|INTC|20250703|11:27:50.960030|S|300|22.44|0|300
C|INTC|20250703|11:27:51.159911|S|300|22.44|0|300
C|INTC|20250703|11:27:51.159911|S|100|22.44|0|100
C|INTC|20250703|11:27:51.159911|S|100|22.44|0|100
C|INTC|20250703|11:27:55.322714|S|100|22.44|0|100
C|INTC|20250703|11:27:55.322714|S|100|22.44|0|100
C|INTC|20250703|11:28:07.404027|S|100|22.44|0|100
C|INTC|20250703|11:28:07.405363|S|100|22.44|0|100
C|INTC|20250703|11:28:07.407204|S|100|22.44|0|100
C|INTC|20250703|11:28:07.960078|S|100|22.44|0|100
C|INTC|20250703|11:28:09.335347|S|100|22.44|0|100
C|INTC|20250703|11:28:10.131179|S|100|22.44|0|100
C|INTC|20250703|11:28:12.324408|S|100|22.44|0|100
C|INTC|20250703|11:28:19.136150|S|400|22.45|0|400
C|INTC|20250703|11:28:19.136150|S|100|22.45|0|100
C|INTC|20250703|11:28:26.478355|S|100|22.46|0|100
C|INTC|20250703|11:28:29.122843|S|100|22.45|0|100
C|INTC|20250703|11:28:29.122843|S|400|22.45|0|400
C|INTC|20250703|11:28:39.221917|S|100|22.44|0|100
C|INTC|20250703|11:28:39.457622|S|100|22.44|0|100
C|INTC|20250703|11:28:52.421573|S|400|22.45|0|400
C|INTC|20250703|11:28:52.421573|S|100|22.45|0|100
C|INTC|20250703|11:29:25.174036|S|100|22.46|0|100
C|INTC|20250703|11:29:25.174094|S|52|22.46|0|52
C|INTC|20250703|11:29:55.265041|S|100|22.47|0|100
C|INTC|20250703|11:29:55.265041|S|400|22.47|0|400
C|INTC|20250703|11:29:57.591100|S|100|22.47|0|100
C|INTC|20250703|11:29:57.695963|S|222|22.47|0|222
C|INTC|20250703|11:29:57.696452|S|1|22.47|0|1
C|INTC|20250703|11:29:58.357889|S|100|22.47|0|100
C|INTC|20250703|11:30:00.009387|S|100|22.47|0|100
C|INTC|20250703|11:30:00.345031|S|100|22.47|0|100
C|INTC|20250703|11:30:00.345031|S|104|22.47|0|104
C|INTC|20250703|11:30:00.438807|S|100|22.47|0|100
C|INTC|20250703|11:30:01.404448|S|31|22.47|0|31
C|INTC|20250703|11:30:07.530718|S|100|22.47|0|100
C|INTC|20250703|11:30:16.872169|S|89|22.46|0|89
C|INTC|20250703|11:30:31.365359|S|20|22.47|0|20
C|INTC|20250703|11:30:31.365719|S|80|22.47|0|80
C|INTC|20250703|11:30:31.369895|S|100|22.47|0|100
C|INTC|20250703|11:31:00.268893|S|100|22.5|0|100
C|INTC|20250703|11:31:42.715236|S|100|22.54|0|100
C|INTC|20250703|11:32:11.182351|S|20|22.53|0|20
C|INTC|20250703|11:32:14.908083|S|95|22.53|0|95
C|INTC|20250703|11:32:23.303083|S|100|22.52|0|100
C|INTC|20250703|11:32:23.303083|S|34|22.52|0|34
C|INTC|20250703|11:32:23.304190|S|100|22.52|0|100
C|INTC|20250703|11:32:23.471763|S|100|22.52|0|100
C|INTC|20250703|11:32:23.471763|S|66|22.52|0|66
C|INTC|20250703|11:32:27.151145|S|100|22.52|0|100
C|INTC|20250703|11:32:28.040216|S|100|22.52|0|100
C|INTC|20250703|11:32:38.699874|S|100|22.52|0|100
C|INTC|20250703|11:32:40.257248|S|383|22.52|0|383
C|INTC|20250703|11:32:40.257248|S|100|22.52|0|100
C|INTC|20250703|11:32:41.818269|S|100|22.52|0|100
C|INTC|20250703|11:32:41.818270|S|100|22.52|0|100
C|INTC|20250703|11:32:41.818270|S|100|22.52|0|100
C|INTC|20250703|11:32:42.045942|S|100|22.52|0|100
C|INTC|20250703|11:33:14.336920|S|100|22.52|0|100
C|INTC|20250703|11:33:19.769274|S|100|22.52|0|100
C|INTC|20250703|11:33:21.200616|S|100|22.52|0|100
C|INTC|20250703|11:33:28.657605|S|100|22.52|0|100
C|INTC|20250703|11:33:45.000914|S|100|22.53|0|100
C|INTC|20250703|11:33:45.001778|S|90|22.53|0|90
C|INTC|20250703|11:33:45.001786|S|10|22.53|0|10
C|INTC|20250703|11:33:55.389635|S|100|22.54|0|100
C|INTC|20250703|11:33:57.605092|S|100|22.53|0|100
C|INTC|20250703|11:33:57.605092|S|100|22.53|0|100
C|INTC|20250703|11:33:57.605161|S|100|22.53|0|100
C|INTC|20250703|11:33:58.511154|S|42|22.53|0|42
C|INTC|20250703|11:33:58.511154|S|100|22.53|0|100
C|INTC|20250703|11:33:59.255607|S|100|22.53|0|100
C|INTC|20250703|11:33:59.255663|S|100|22.53|0|100
C|INTC|20250703|11:34:02.043270|S|10|22.53|0|10
C|INTC|20250703|11:34:02.043280|S|10|22.53|0|10
C|INTC|20250703|11:34:02.043312|S|80|22.53|0|80
C|INTC|20250703|11:34:05.741582|S|1021|22.535|0|1021
C|INTC|20250703|11:34:05.741592|S|100|22.54|0|100
C|INTC|20250703|11:34:05.741764|S|100|22.53|0|100
C|INTC|20250703|11:34:06.626546|S|100|22.53|0|100
C|INTC|20250703|11:34:06.626546|S|10|22.53|0|10
C|INTC|20250703|11:34:08.128806|S|100|22.53|0|100
C|INTC|20250703|11:34:09.809537|S|100|22.53|0|100
C|INTC|20250703|11:34:10.503159|S|100|22.53|0|100
C|INTC|20250703|11:34:12.653504|S|100|22.53|0|100
C|INTC|20250703|11:34:22.617738|S|100|22.53|0|100
C|INTC|20250703|11:34:22.617738|S|100|22.53|0|100
C|INTC|20250703|11:34:22.617738|S|74|22.53|0|74
C|INTC|20250703|11:34:23.024171|S|100|22.53|0|100
C|INTC|20250703|11:34:23.553342|S|100|22.53|0|100
C|INTC|20250703|11:34:23.913102|S|100|22.53|0|100
C|INTC|20250703|11:34:26.123283|S|100|22.54|0|100
C|INTC|20250703|11:34:33.341996|S|100|22.55|0|100
C|INTC|20250703|11:34:33.342177|S|100|22.55|0|100
C|INTC|20250703|11:34:33.342403|S|100|22.55|0|100
C|INTC|20250703|11:34:33.342623|S|100|22.55|0|100
C|INTC|20250703|11:34:33.406307|S|100|22.54|0|100
C|INTC|20250703|11:34:35.655869|S|37|22.55|0|37
C|INTC|20250703|11:34:35.978578|S|100|22.54|0|100
C|INTC|20250703|11:34:37.553873|S|37|22.55|0|37
C|INTC|20250703|11:34:40.994200|S|100|22.54|0|100
C|INTC|20250703|11:34:41.594445|S|26|22.55|0|26
C|INTC|20250703|11:34:41.594446|S|11|22.55|0|11
C|INTC|20250703|11:34:41.747030|S|100|22.54|0|100
C|INTC|20250703|11:34:46.201003|S|100|22.54|0|100
C|INTC|20250703|11:34:49.901435|S|100|22.54|0|100
C|INTC|20250703|11:34:49.907344|S|100|22.54|0|100
C|INTC|20250703|11:34:50.004118|S|100|22.54|0|100
C|INTC|20250703|11:34:50.015639|S|100|22.54|0|100
C|INTC|20250703|11:34:52.384782|S|100|22.54|0|100
C|INTC|20250703|11:34:53.864411|S|100|22.54|0|100
C|INTC|20250703|11:34:54.916133|S|19|22.53|0|19
C|INTC|20250703|11:34:54.916133|S|100|22.53|0|100
C|INTC|20250703|11:34:56.676153|S|100|22.53|0|100
C|INTC|20250703|11:34:57.948419|S|100|22.56|0|100
C|INTC|20250703|11:35:01.078124|S|100|22.54|0|100
C|INTC|20250703|11:35:01.078124|S|23|22.54|0|23
C|INTC|20250703|11:35:01.078225|S|477|22.54|0|477
C|INTC|20250703|11:35:01.078906|S|1|22.54|0|1
C|INTC|20250703|11:35:01.105391|S|100|22.54|0|100
C|INTC|20250703|11:35:01.922668|S|100|22.54|0|100
C|INTC|20250703|11:35:03.277763|S|100|22.54|0|100
C|INTC|20250703|11:35:03.438851|S|100|22.54|0|100
C|INTC|20250703|11:35:03.979563|S|100|22.54|0|100
C|INTC|20250703|11:35:15.000948|S|2|22.54|0|2
C|INTC|20250703|11:35:24.031558|S|100|22.55|0|100
C|INTC|20250703|11:35:56.023361|S|100|22.59|0|100
C|INTC|20250703|11:35:56.221530|S|100|22.6|0|100
C|INTC|20250703|11:35:56.223557|S|100|22.6|0|100
C|INTC|20250703|11:36:00.977027|S|100|22.6|0|100
C|INTC|20250703|11:36:03.509228|S|100|22.59|0|100
C|INTC|20250703|11:36:03.509228|S|500|22.59|0|500
C|INTC|20250703|11:36:05.111922|S|100|22.6|0|100
C|INTC|20250703|11:36:14.162007|S|100|22.6|0|100
C|INTC|20250703|11:36:14.163277|S|100|22.6|0|100
C|INTC|20250703|11:36:17.136090|S|100|22.6|0|100
C|INTC|20250703|11:36:18.723175|S|700|22.595|0|700
C|INTC|20250703|11:36:18.724466|S|500|22.59|0|500
C|INTC|20250703|11:36:18.724467|S|100|22.59|0|100
C|INTC|20250703|11:36:18.724467|S|100|22.59|0|100
C|INTC|20250703|11:36:19.076492|S|100|22.6|0|100
C|INTC|20250703|11:36:19.783065|S|345|22.59|0|345
C|INTC|20250703|11:36:19.783065|S|100|22.59|0|100
C|INTC|20250703|11:36:19.783065|S|500|22.59|0|500
C|INTC|20250703|11:36:19.783065|S|100|22.59|0|100
C|INTC|20250703|11:36:40.031439|S|100|22.59|0|100
C|INTC|20250703|11:36:40.052336|S|100|22.595|0|100
C|INTC|20250703|11:36:58.707142|S|100|22.58|0|100
C|INTC|20250703|11:37:41.732653|S|95|22.58|0|95
C|INTC|20250703|11:37:42.986999|S|100|22.59|0|100
C|INTC|20250703|11:37:42.994250|S|15|22.59|0|15
C|INTC|20250703|11:37:52.174388|S|15|22.61|0|15
C|INTC|20250703|11:37:52.175853|S|100|22.61|0|100
C|INTC|20250703|11:37:52.177014|S|100|22.61|0|100
C|INTC|20250703|11:37:58.670176|S|100|22.6|0|100
C|INTC|20250703|11:38:12.066281|S|15|22.62|0|15
C|INTC|20250703|11:38:12.066306|S|360|22.62|0|360
C|INTC|20250703|11:38:12.066306|S|225|22.62|0|225
C|INTC|20250703|11:38:15.166793|S|17|22.62|0|17
C|INTC|20250703|11:38:58.851217|S|95|22.61|0|95
C|INTC|20250703|11:38:58.851217|S|100|22.61|0|100
C|INTC|20250703|11:38:58.852117|S|100|22.61|0|100
C|INTC|20250703|11:38:58.856831|S|100|22.61|0|100
C|INTC|20250703|11:38:58.856831|S|100|22.61|0|100
C|INTC|20250703|11:38:58.857636|S|100|22.61|0|100
C|INTC|20250703|11:38:58.858516|S|100|22.61|0|100
C|INTC|20250703|11:38:58.859289|S|100|22.61|0|100
C|INTC|20250703|11:38:58.860050|S|100|22.61|0|100
C|INTC|20250703|11:38:58.860855|S|100|22.61|0|100
C|INTC|20250703|11:38:58.861624|S|100|22.61|0|100
C|INTC|20250703|11:38:58.862382|S|100|22.61|0|100
C|INTC|20250703|11:38:58.863149|S|100|22.61|0|100
C|INTC|20250703|11:38:58.863931|S|100|22.61|0|100
C|INTC|20250703|11:38:58.864671|S|100|22.61|0|100
C|INTC|20250703|11:38:58.865424|S|100|22.61|0|100
C|INTC|20250703|11:38:58.866206|S|100|22.61|0|100
C|INTC|20250703|11:38:58.866949|S|100|22.61|0|100
C|INTC|20250703|11:38:58.867769|S|100|22.61|0|100
C|INTC|20250703|11:39:05.847751|S|167|22.615|0|167
C|INTC|20250703|11:39:07.904480|S|100|22.61|0|100
C|INTC|20250703|11:39:09.394603|S|3|22.61|0|3
C|INTC|20250703|11:39:11.071146|S|67|22.615|0|67
C|INTC|20250703|11:39:14.916650|S|100|22.62|0|100
C|INTC|20250703|11:39:19.011785|S|100|22.6|0|100
C|INTC|20250703|11:39:25.382764|S|66|22.62|0|66
C|INTC|20250703|11:39:25.382764|S|100|22.62|0|100
C|INTC|20250703|11:39:44.457428|S|100|22.59|0|100
C|INTC|20250703|11:39:44.516032|S|100|22.59|0|100
C|INTC|20250703|11:39:45.101218|S|100|22.59|0|100
C|INTC|20250703|11:39:48.823099|S|100|22.59|0|100
C|INTC|20250703|11:39:49.931973|S|100|22.6|0|100
C|INTC|20250703|11:39:49.931973|S|334|22.595|0|334
C|INTC|20250703|11:39:51.005745|S|80|22.6|0|80
C|INTC|20250703|11:40:24.694957|S|95|22.59|0|95
C|INTC|20250703|11:40:42.388457|S|15|22.59|0|15
C|INTC|20250703|11:41:02.100630|S|300|22.58|0|300
C|INTC|20250703|11:41:04.572971|S|45|22.59|0|45
C|INTC|20250703|11:41:04.573310|S|45|22.59|0|45
C|INTC|20250703|11:41:04.726748|S|10|22.59|0|10
C|INTC|20250703|11:41:04.726749|S|400|22.59|0|400
C|INTC|20250703|11:41:07.966686|S|45|22.59|0|45
C|INTC|20250703|11:41:07.988309|S|100|22.59|0|100
C|INTC|20250703|11:41:24.485113|S|100|22.59|0|100
C|INTC|20250703|11:41:24.490736|S|100|22.59|0|100
C|INTC|20250703|11:41:44.734865|S|100|22.6|0|100
C|INTC|20250703|11:41:44.736175|S|100|22.6|0|100
C|INTC|20250703|11:41:44.741921|S|100|22.6|0|100
C|INTC|20250703|11:41:58.907811|S|500|22.59|0|500
C|INTC|20250703|11:42:05.589077|S|397|22.59|0|397
C|INTC|20250703|11:42:21.534601|S|26|22.6|0|26
C|INTC|20250703|11:42:34.597809|S|100|22.6|0|100
C|INTC|20250703|11:42:45.457911|S|45|22.59|0|45
C|INTC|20250703|11:42:56.407342|S|100|22.59|0|100
C|INTC|20250703|11:43:00.470380|S|100|22.58|0|100
C|INTC|20250703|11:43:00.683348|S|5|22.59|0|5
C|INTC|20250703|11:43:04.561150|S|100|22.58|0|100
C|INTC|20250703|11:43:04.561150|S|500|22.58|0|500
C|INTC|20250703|11:43:04.561880|S|100|22.58|0|100
C|INTC|20250703|11:43:17.965793|S|9|22.58|0|9
C|INTC|20250703|11:43:17.966105|S|100|22.58|0|100
C|INTC|20250703|11:43:17.966105|S|156|22.58|0|156
C|INTC|20250703|11:43:17.966401|S|8|22.58|0|8
C|INTC|20250703|11:43:17.993765|S|100|22.58|0|100
C|INTC|20250703|11:43:25.502820|S|15|22.6|0|15
C|INTC|20250703|11:43:34.042212|S|100|22.58|0|100
C|INTC|20250703|11:43:34.042212|S|100|22.58|0|100
C|INTC|20250703|11:43:34.043241|S|100|22.59|0|100
C|INTC|20250703|11:43:34.050947|S|100|22.59|0|100
C|INTC|20250703|11:43:40.007255|S|100|22.59|0|100
C|INTC|20250703|11:43:42.082604|S|100|22.59|0|100
C|INTC|20250703|11:43:42.082604|S|133|22.59|0|133
C|INTC|20250703|11:43:42.082611|S|367|22.59|0|367
C|INTC|20250703|11:43:43.295674|S|100|22.58|0|100
C|INTC|20250703|11:43:46.401065|S|100|22.57|0|100
C|INTC|20250703|11:43:52.660026|S|400|22.59|0|400
C|INTC|20250703|11:43:52.660026|S|100|22.59|0|100
C|INTC|20250703|11:44:47.746227|S|100|22.6|0|100
C|INTC|20250703|11:44:47.752370|S|100|22.6|0|100
C|INTC|20250703|11:44:47.758236|S|100|22.6|0|100
C|INTC|20250703|11:44:50.002583|S|27|22.6|0|27
C|INTC|20250703|11:45:00.527518|S|16|22.6|0|16
C|INTC|20250703|11:45:00.539904|S|100|22.6|0|100
C|INTC|20250703|11:45:05.959919|S|100|22.59|0|100
C|INTC|20250703|11:45:15.946953|S|100|22.58|0|100
C|INTC|20250703|11:45:22.048102|S|43|22.57|0|43
C|INTC|20250703|11:45:23.575595|S|100|22.57|0|100
C|INTC|20250703|11:45:26.093817|S|12|22.56|0|12
C|INTC|20250703|11:45:26.093817|S|100|22.56|0|100
C|INTC|20250703|11:45:26.528341|S|100|22.56|0|100
C|INTC|20250703|11:45:56.917955|E|10|22.57|0|10
C|INTC|20250703|11:46:27.553963|S|100|22.54|0|100
C|INTC|20250703|11:46:27.557489|S|100|22.55|0|100
C|INTC|20250703|11:46:27.808065|S|100|22.53|0|100
C|INTC|20250703|11:46:29.167969|S|100|22.54|0|100
C|INTC|20250703|11:46:57.972672|S|150|22.52|0|150
C|INTC|20250703|11:47:36.773440|S|100|22.49|0|100
C|INTC|20250703|11:48:20.242474|S|100|22.5|0|100
C|INTC|20250703|11:48:20.242474|S|500|22.5|0|500
C|INTC|20250703|11:48:21.702600|S|100|22.5|0|100
C|INTC|20250703|11:48:40.717290|S|500|22.51|0|500
C|INTC|20250703|11:49:02.937542|S|100|22.51|0|100
C|INTC|20250703|11:50:11.160948|S|100|22.52|0|100
C|INTC|20250703|11:50:40.037167|S|100|22.515|0|100
C|INTC|20250703|11:50:42.796442|S|100|22.51|0|100
C|INTC|20250703|11:50:42.799597|S|69|22.5|0|69
C|INTC|20250703|11:50:47.778972|S|100|22.5|0|100
C|INTC|20250703|11:50:51.574852|S|100|22.5|0|100
C|INTC|20250703|11:50:54.545717|S|100|22.5|0|100
C|INTC|20250703|11:50:54.545717|S|333|22.5|0|333
C|INTC|20250703|11:50:56.151968|S|100|22.5|0|100
C|INTC|20250703|11:50:56.151968|S|400|22.5|0|400
C|INTC|20250703|11:51:38.442583|S|200|22.455|0|200
C|INTC|20250703|11:51:38.443434|S|100|22.45|0|100
C|INTC|20250703|11:51:38.443435|S|100|22.45|0|100
C|INTC|20250703|11:51:50.546626|S|100|22.45|0|100
C|INTC|20250703|11:51:50.812570|S|100|22.45|0|100
C|INTC|20250703|11:51:57.344467|S|400|22.445|0|400
C|INTC|20250703|11:52:19.648591|S|100|22.45|0|100
C|INTC|20250703|11:52:19.648591|S|200|22.45|0|200
C|INTC|20250703|11:52:19.648647|S|100|22.45|0|100
C|INTC|20250703|11:52:23.252027|S|100|22.46|0|100
C|INTC|20250703|11:52:23.356330|S|36|22.45|0|36
C|INTC|20250703|11:52:28.224449|S|20|22.45|0|20
C|INTC|20250703|11:52:43.106678|S|100|22.47|0|100
C|INTC|20250703|11:53:01.064063|S|5|22.46|0|5
C|INTC|20250703|11:53:18.798903|S|100|22.435|0|100
C|INTC|20250703|11:53:33.707412|S|80|22.45|0|80
C|INTC|20250703|11:53:33.707717|S|136|22.45|0|136
C|INTC|20250703|11:54:12.664985|S|20|22.43|0|20
C|INTC|20250703|11:54:14.558321|S|95|22.43|0|95
C|INTC|20250703|11:54:21.890627|S|400|22.43|0|400
C|INTC|20250703|11:54:22.938681|S|100|22.44|0|100
C|INTC|20250703|11:54:41.080547|S|12|22.42|0|12
C|INTC|20250703|11:54:54.573728|S|200|22.42|0|200
C|INTC|20250703|11:54:54.574829|S|100|22.42|0|100
C|INTC|20250703|11:55:03.844599|S|1277|22.415|0|1277
C|INTC|20250703|11:55:22.125887|S|100|22.43|0|100
C|INTC|20250703|11:55:38.109732|S|1|22.42|0|1
C|INTC|20250703|11:55:41.736954|S|17|22.41|0|17
C|INTC|20250703|11:55:41.736954|S|100|22.41|0|100
C|INTC|20250703|11:55:41.736954|S|100|22.415|0|100
C|INTC|20250703|11:55:41.737218|S|100|22.42|0|100
C|INTC|20250703|11:55:42.711084|S|95|22.41|0|95
C|INTC|20250703|11:55:47.222141|S|100|22.41|0|100
C|INTC|20250703|11:55:47.222890|S|96|22.41|0|96
C|INTC|20250703|11:55:55.410321|S|67|22.4|0|67
C|INTC|20250703|11:56:08.771918|S|100|22.4|0|100
C|INTC|20250703|11:56:08.791163|S|50|22.4|0|50
C|INTC|20250703|11:56:08.791171|S|50|22.4|0|50
C|INTC|20250703|11:56:09.433406|S|31|22.41|0|31
C|INTC|20250703|11:56:09.433426|S|29|22.41|0|29
C|INTC|20250703|11:56:17.603404|S|100|22.42|0|100
C|INTC|20250703|11:56:18.397851|S|42|22.42|0|42
C|INTC|20250703|11:56:18.398316|S|72|22.42|0|72
C|INTC|20250703|11:56:18.398347|S|64|22.42|0|64
C|INTC|20250703|11:56:18.467344|S|225|22.42|0|225
C|INTC|20250703|11:56:20.485481|S|100|22.42|0|100
C|INTC|20250703|11:56:21.065298|S|213|22.42|0|213
C|INTC|20250703|11:56:22.116436|S|45|22.41|0|45
C|INTC|20250703|11:56:31.685233|S|40|22.4|0|40
C|INTC|20250703|11:56:31.714797|S|100|22.41|0|100
C|INTC|20250703|11:56:53.272629|S|95|22.41|0|95
C|INTC|20250703|11:56:53.272629|S|100|22.41|0|100
C|INTC|20250703|11:57:03.739997|S|5|22.41|0|5
C|INTC|20250703|11:57:03.862973|S|1|22.41|0|1
C|INTC|20250703|11:57:20.366871|S|100|22.39|0|100
C|INTC|20250703|11:57:20.367004|S|100|22.39|0|100
C|INTC|20250703|11:57:26.912132|S|100|22.4|0|100
C|INTC|20250703|11:57:32.005610|S|100|22.39|0|100
C|INTC|20250703|11:58:27.702464|S|100|22.4|0|100
C|INTC|20250703|11:59:01.037230|S|90|22.415|0|90
C|INTC|20250703|11:59:23.452808|S|300|22.415|0|300
C|INTC|20250703|11:59:23.463736|S|100|22.415|0|100
C|INTC|20250703|11:59:51.392431|S|58|22.41|0|58
C|INTC|20250703|12:00:27.830261|S|100|22.41|0|100
C|INTC|20250703|12:00:47.314220|S|100|22.41|0|100
C|INTC|20250703|12:00:55.835909|S|291|22.41|0|291
C|INTC|20250703|12:00:57.880328|S|41|22.42|0|41
C|INTC|20250703|12:01:01.321229|S|40|22.42|0|40
C|INTC|20250703|12:01:11.222570|S|109|22.41|0|109
C|INTC|20250703|12:01:11.222570|S|100|22.41|0|100
C|INTC|20250703|12:01:11.222570|S|100|22.41|0|100
C|INTC|20250703|12:01:11.222570|S|291|22.41|0|291
C|INTC|20250703|12:01:13.275393|S|100|22.41|0|100
C|INTC|20250703|12:01:13.275393|S|69|22.41|0|69
C|INTC|20250703|12:01:26.042391|S|10|22.42|0|10
C|INTC|20250703|12:01:36.486271|S|100|22.42|0|100
C|INTC|20250703|12:01:46.595020|S|100|22.42|0|100
C|INTC|20250703|12:01:46.915556|S|100|22.42|0|100
C|INTC|20250703|12:01:52.763092|S|100|22.42|0|100
C|INTC|20250703|12:01:57.173275|S|100|22.42|0|100
C|INTC|20250703|12:01:59.013542|S|100|22.42|0|100
C|INTC|20250703|12:02:04.069129|S|100|22.41|0|100
C|INTC|20250703|12:02:04.375294|S|52|22.4|0|52
C|INTC|20250703|12:03:08.749417|S|100|22.425|0|100
C|INTC|20250703|12:03:09.782700|S|100|22.425|0|100
C|INTC|20250703|12:03:11.859251|S|100|22.425|0|100
C|INTC|20250703|12:03:12.781356|S|100|22.425|0|100
C|INTC|20250703|12:03:15.859443|S|100|22.425|0|100
C|INTC|20250703|12:03:31.033741|S|100|22.425|0|100
C|INTC|20250703|12:03:31.035719|S|133|22.425|0|133
C|INTC|20250703|12:03:40.136822|S|100|22.425|0|100
C|INTC|20250703|12:03:52.039844|S|13|22.42|0|13
C|INTC|20250703|12:03:52.039856|S|4|22.42|0|4
C|INTC|20250703|12:03:52.039983|S|2|22.42|0|2
C|INTC|20250703|12:04:25.739525|S|100|22.43|0|100
C|INTC|20250703|12:05:07.505679|S|17|22.415|0|17
C|INTC|20250703|12:05:07.522931|S|100|22.415|0|100
C|INTC|20250703|12:05:07.523943|S|100|22.42|0|100
C|INTC|20250703|12:05:07.525199|S|100|22.42|0|100
C|INTC|20250703|12:05:17.008535|S|100|22.44|0|100
C|INTC|20250703|12:05:17.262144|S|100|22.46|0|100
C|INTC|20250703|12:05:17.294663|S|100|22.46|0|100
C|INTC|20250703|12:05:30.419445|S|100|22.45|0|100
C|INTC|20250703|12:05:30.419445|S|100|22.45|0|100
C|INTC|20250703|12:06:03.760445|S|150|22.47|0|150
C|INTC|20250703|12:06:03.760464|S|134|22.47|0|134
C|INTC|20250703|12:06:19.542566|S|100|22.47|0|100
C|INTC|20250703|12:06:19.542567|S|208|22.47|0|208
C|INTC|20250703|12:06:35.843121|E|31|22.49|0|31
C|INTC|20250703|12:06:37.975352|S|55|22.5|0|55
C|INTC|20250703|12:06:37.975672|S|45|22.5|0|45
C|INTC|20250703|12:06:37.976016|S|23|22.5|0|23
C|INTC|20250703|12:06:37.976459|S|100|22.5|0|100
C|INTC|20250703|12:06:37.999275|S|100|22.5|0|100
C|INTC|20250703|12:06:39.986084|S|55|22.51|0|55
C|INTC|20250703|12:06:53.943046|S|500|22.51|0|500
C|INTC|20250703|12:06:53.943046|S|100|22.51|0|100
C|INTC|20250703|12:07:02.283234|S|100|22.5|0|100
C|INTC|20250703|12:07:16.247397|S|21|22.505|0|21
C|INTC|20250703|12:07:21.234546|S|20|22.505|0|20
C|INTC|20250703|12:08:49.378097|E|207|22.51|0|207
C|INTC|20250703|12:08:49.378555|S|193|22.51|0|193
C|INTC|20250703|12:08:49.378555|S|100|22.51|0|100
C|INTC|20250703|12:09:14.728530|S|400|22.53|0|400
C|INTC|20250703|12:09:37.548386|S|500|22.54|0|500
C|INTC|20250703|12:09:51.621455|S|94|22.53|0|94
C|INTC|20250703|12:09:51.621672|S|3|22.53|0|3
C|INTC|20250703|12:09:51.621672|S|291|22.53|0|291
C|INTC|20250703|12:09:51.621672|S|6|22.53|0|6
C|INTC|20250703|12:09:51.632373|S|209|22.53|0|209
C|INTC|20250703|12:09:51.632373|S|291|22.53|0|291
C|INTC|20250703|12:09:51.644158|S|109|22.53|0|109
C|INTC|20250703|12:09:51.644158|S|209|22.53|0|209
C|INTC|20250703|12:09:51.644327|S|182|22.53|0|182
C|INTC|20250703|12:09:51.644327|S|100|22.53|0|100
C|INTC|20250703|12:09:51.645462|S|159|22.53|0|159
C|INTC|20250703|12:10:04.737554|S|100|22.53|0|100
C|INTC|20250703|12:10:17.126634|S|9|22.52|0|9
C|INTC|20250703|12:10:37.416335|S|100|22.53|0|100
C|INTC|20250703|12:11:19.637210|S|100|22.54|0|100
C|INTC|20250703|12:11:19.637210|S|400|22.54|0|400
C|INTC|20250703|12:11:19.644941|S|145|22.54|0|145
C|INTC|20250703|12:11:19.645018|S|255|22.54|0|255
C|INTC|20250703|12:11:19.645018|S|100|22.54|0|100
C|INTC|20250703|12:11:30.638487|S|100|22.54|0|100
C|INTC|20250703|12:11:30.638487|S|247|22.54|0|247
C|INTC|20250703|12:11:41.069942|S|300|22.53|0|300
C|INTC|20250703|12:11:41.069942|S|100|22.53|0|100
C|INTC|20250703|12:11:59.003439|S|300|22.54|0|300
C|INTC|20250703|12:11:59.003753|S|100|22.54|0|100
C|INTC|20250703|12:12:05.714877|S|100|22.54|0|100
C|INTC|20250703|12:12:47.731535|S|95|22.53|0|95
C|INTC|20250703|12:12:48.422762|S|18|22.52|0|18
C|INTC|20250703|12:12:48.422762|S|12|22.52|0|12
C|INTC|20250703|12:12:48.422762|S|12|22.52|0|12
C|INTC|20250703|12:12:57.172471|S|100|22.51|0|100
C|INTC|20250703|12:12:57.172471|S|500|22.51|0|500
C|INTC|20250703|12:12:59.349528|S|500|22.51|0|500
C|INTC|20250703|12:12:59.349528|S|100|22.51|0|100
C|INTC|20250703|12:13:15.184908|S|126|22.51|0|126
C|INTC|20250703|12:13:19.234311|S|106|22.51|0|106
C|INTC|20250703|12:13:19.234311|S|100|22.51|0|100
C|INTC|20250703|12:13:37.365750|S|100|22.51|0|100
C|INTC|20250703|12:14:44.467600|S|100|22.52|0|100
C|INTC|20250703|12:14:48.293056|S|100|22.52|0|100
C|INTC|20250703|12:14:48.293524|S|100|22.52|0|100
C|INTC|20250703|12:14:50.020382|S|100|22.52|0|100
C|INTC|20250703|12:15:00.094514|S|100|22.51|0|100
C|INTC|20250703|12:15:15.971655|S|3|22.49|0|3
C|INTC|20250703|12:15:19.147062|S|100|22.47|0|100
C|INTC|20250703|12:15:25.342216|S|100|22.46|0|100
C|INTC|20250703|12:15:25.343827|S|100|22.46|0|100
C|INTC|20250703|12:15:27.700651|S|2|22.46|0|2
C|INTC|20250703|12:15:27.700667|S|2|22.46|0|2
C|INTC|20250703|12:15:27.701190|S|100|22.46|0|100
C|INTC|20250703|12:15:30.431930|S|100|22.48|0|100
C|INTC|20250703|12:15:34.767453|S|5|22.47|0|5
C|INTC|20250703|12:15:46.161699|S|2|22.47|0|2
C|INTC|20250703|12:16:07.358914|S|400|22.48|0|400
C|INTC|20250703|12:16:07.358914|S|100|22.48|0|100
C|INTC|20250703|12:16:13.477345|S|3|22.51|0|3
C|INTC|20250703|12:16:13.480578|S|1|22.52|0|1
C|INTC|20250703|12:17:04.097153|S|100|22.52|0|100
C|INTC|20250703|12:17:04.142747|S|400|22.52|0|400
C|INTC|20250703|12:17:12.711725|S|102|22.51|0|102
C|INTC|20250703|12:17:12.776850|S|100|22.51|0|100
C|INTC|20250703|12:17:12.777580|S|378|22.51|0|378
C|INTC|20250703|12:17:12.777580|S|22|22.51|0|22
C|INTC|20250703|12:17:46.425720|S|1|22.54|0|1
C|INTC|20250703|12:17:46.425720|S|270|22.54|0|270
C|INTC|20250703|12:17:46.425720|S|130|22.54|0|130
C|INTC|20250703|12:17:59.060051|S|110|22.54|0|110
C|INTC|20250703|12:18:02.808408|S|100|22.54|0|100
C|INTC|20250703|12:18:02.808408|S|500|22.54|0|500
C|INTC|20250703|12:18:02.808408|S|95|22.54|0|95
C|INTC|20250703|12:18:03.000357|S|300|22.54|0|300
C|INTC|20250703|12:18:08.305779|S|100|22.55|0|100
C|INTC|20250703|12:18:21.108620|S|100|22.53|0|100
C|INTC|20250703|12:18:57.727235|S|100|22.53|0|100
C|INTC|20250703|12:19:06.337666|S|5|22.52|0|5
C|INTC|20250703|12:19:06.338341|S|5|22.52|0|5
C|INTC|20250703|12:19:12.540520|S|100|22.51|0|100
C|INTC|20250703|12:19:12.540520|S|100|22.51|0|100
C|INTC|20250703|12:19:16.108708|S|100|22.51|0|100
C|INTC|20250703|12:19:31.731799|S|50|22.52|0|50
C|INTC|20250703|12:19:48.102704|S|100|22.51|0|100
C|INTC|20250703|12:19:48.103444|S|100|22.51|0|100
C|INTC|20250703|12:19:55.068974|S|100|22.52|0|100
C|INTC|20250703|12:20:07.935683|S|100|22.51|0|100
C|INTC|20250703|12:20:08.753162|S|100|22.51|0|100
C|INTC|20250703|12:20:12.695389|S|400|22.5|0|400
C|INTC|20250703|12:20:16.548369|S|18|22.5|0|18
C|INTC|20250703|12:20:18.514292|S|82|22.5|0|82
C|INTC|20250703|12:20:21.635610|S|100|22.5|0|100
C|INTC|20250703|12:20:21.637229|S|75|22.51|0|75
C|INTC|20250703|12:20:48.456618|S|96|22.49|0|96
C|INTC|20250703|12:21:13.896170|S|200|22.48|0|200
C|INTC|20250703|12:21:20.637810|S|100|22.48|0|100
C|INTC|20250703|12:21:25.397383|S|2|22.49|0|2
C|INTC|20250703|12:21:31.929322|S|209|22.495|0|209
C|INTC|20250703|12:21:31.929322|S|100|22.49|0|100
C|INTC|20250703|12:21:35.053223|S|15|22.47|0|15
C|INTC|20250703|12:22:04.457124|S|195|22.47|0|195
C|INTC|20250703|12:22:08.716360|S|12|22.46|0|12
C|INTC|20250703|12:22:29.413729|S|100|22.46|0|100
C|INTC|20250703|12:22:29.950291|S|3|22.46|0|3
C|INTC|20250703|12:22:32.110761|S|100|22.45|0|100
C|INTC|20250703|12:22:33.420816|S|89|22.455|0|89
C|INTC|20250703|12:22:35.374561|S|89|22.455|0|89
C|INTC|20250703|12:22:37.721316|S|100|22.46|0|100
C|INTC|20250703|12:22:37.721390|S|300|22.46|0|300
C|INTC|20250703|12:22:38.172570|S|186|22.46|0|186
C|INTC|20250703|12:23:04.951931|S|100|22.45|0|100
C|INTC|20250703|12:23:29.879888|S|100|22.45|0|100
C|INTC|20250703|12:23:45.179713|S|2|22.45|0|2
C|INTC|20250703|12:24:09.964626|S|227|22.45|0|227
C|INTC|20250703|12:24:09.993679|S|68|22.46|0|68
C|INTC|20250703|12:24:09.993679|S|100|22.46|0|100
C|INTC|20250703|12:24:09.997329|S|100|22.46|0|100
C|INTC|20250703|12:24:10.042760|S|100|22.46|0|100
C|INTC|20250703|12:24:10.073344|S|3|22.47|0|3
C|INTC|20250703|12:24:10.075654|S|100|22.47|0|100
C|INTC|20250703|12:24:11.497013|S|100|22.46|0|100
C|INTC|20250703|12:24:51.291683|S|100|22.46|0|100
C|INTC|20250703|12:25:03.439042|S|25|22.45|0|25
C|INTC|20250703|12:25:03.439121|S|75|22.45|0|75
C|INTC|20250703|12:25:06.221759|S|100|22.46|0|100
C|INTC|20250703|12:25:08.549828|S|100|22.46|0|100
C|INTC|20250703|12:25:10.164072|S|231|22.46|0|231
C|INTC|20250703|12:25:10.164072|S|100|22.46|0|100
C|INTC|20250703|12:25:21.827354|S|100|22.46|0|100
C|INTC|20250703|12:25:59.119694|S|100|22.46|0|100
C|INTC|20250703|12:26:49.004701|S|100|22.46|0|100
C|INTC|20250703|12:27:00.091041|S|96|22.45|0|96
C|INTC|20250703|12:28:37.074663|S|12|22.43|0|12
C|INTC|20250703|12:28:37.123176|S|2|22.44|0|2
C|INTC|20250703|12:28:39.328701|S|88|22.42|0|88
C|INTC|20250703|12:28:39.328701|S|12|22.42|0|12
C|INTC|20250703|12:28:40.378314|S|100|22.43|0|100
C|INTC|20250703|12:29:06.581702|S|100|22.44|0|100
C|INTC|20250703|12:29:10.989844|S|100|22.45|0|100
C|INTC|20250703|12:29:10.990775|S|100|22.45|0|100
C|INTC|20250703|12:29:19.300716|S|34|22.44|0|34
C|INTC|20250703|12:29:28.298356|S|345|22.42|0|345
C|INTC|20250703|12:29:28.298357|S|100|22.42|0|100
C|INTC|20250703|12:29:28.330750|S|100|22.42|0|100
C|INTC|20250703|12:29:28.383644|S|100|22.42|0|100
C|INTC|20250703|12:29:58.665877|S|4|22.41|0|4
C|INTC|20250703|12:29:59.004671|S|36|22.41|0|36
C|INTC|20250703|12:29:59.177268|S|100|22.41|0|100
C|INTC|20250703|12:29:59.188080|S|30|22.41|0|30
C|INTC|20250703|12:30:00.918890|S|300|22.41|0|300
C|INTC|20250703|12:30:00.918890|S|100|22.41|0|100
C|INTC|20250703|12:30:06.022555|S|400|22.41|0|400
C|INTC|20250703|12:30:13.670611|S|100|22.4|0|100
C|INTC|20250703|12:30:17.751531|S|100|22.41|0|100
C|INTC|20250703|12:30:17.751531|S|400|22.41|0|400
C|INTC|20250703|12:30:17.752338|S|3|22.42|0|3
C|INTC|20250703|12:30:18.384435|S|3|22.43|0|3
C|INTC|20250703|12:30:20.211125|S|46|22.43|0|46
C|INTC|20250703|12:30:20.211125|S|45|22.43|0|45
C|INTC|20250703|12:31:06.372131|S|100|22.43|0|100
C|INTC|20250703|12:31:06.372131|S|215|22.43|0|215
C|INTC|20250703|12:31:07.037716|S|100|22.43|0|100
C|INTC|20250703|12:31:09.433471|S|100|22.42|0|100
C|INTC|20250703|12:31:09.433471|S|104|22.415|0|104
C|INTC|20250703|12:31:09.434048|S|100|22.42|0|100
C|INTC|20250703|12:31:10.500215|S|100|22.43|0|100
C|INTC|20250703|12:31:10.772334|S|100|22.43|0|100
C|INTC|20250703|12:31:36.752623|S|100|22.43|0|100
C|INTC|20250703|12:31:37.760807|S|100|22.43|0|100
C|INTC|20250703|12:31:38.693251|S|100|22.43|0|100
C|INTC|20250703|12:31:39.370464|S|100|22.43|0|100
C|INTC|20250703|12:31:44.994496|S|105|22.42|0|105
C|INTC|20250703|12:31:44.994496|S|100|22.42|0|100
C|INTC|20250703|12:31:44.994496|S|95|22.42|0|95
C|INTC|20250703|12:31:45.028510|S|117|22.42|0|117
C|INTC|20250703|12:31:45.028510|S|100|22.42|0|100
C|INTC|20250703|12:31:59.659202|S|100|22.43|0|100
C|INTC|20250703|12:32:00.075786|S|100|22.43|0|100
C|INTC|20250703|12:32:25.984511|S|100|22.43|0|100
C|INTC|20250703|12:32:37.269123|S|100|22.43|0|100
C|INTC|20250703|12:32:38.365533|S|100|22.43|0|100
C|INTC|20250703|12:32:51.813678|S|400|22.42|0|400
C|INTC|20250703|12:32:51.813678|S|100|22.42|0|100
C|INTC|20250703|12:32:56.163281|S|100|22.43|0|100
C|INTC|20250703|12:33:08.044106|S|100|22.43|0|100
C|INTC|20250703|12:33:23.718348|S|100|22.42|0|100
C|INTC|20250703|12:33:23.720126|S|100|22.41|0|100
C|INTC|20250703|12:33:23.827376|S|100|22.42|0|100
C|INTC|20250703|12:33:42.247437|S|100|22.42|0|100
C|INTC|20250703|12:33:42.247437|S|206|22.42|0|206
C|INTC|20250703|12:33:42.394526|S|100|22.42|0|100
C|INTC|20250703|12:33:47.776926|S|100|22.43|0|100
C|INTC|20250703|12:33:49.039952|S|100|22.43|0|100
C|INTC|20250703|12:33:49.752115|S|100|22.43|0|100
C|INTC|20250703|12:33:52.082638|S|100|22.43|0|100
C|INTC|20250703|12:33:55.146409|S|100|22.43|0|100
C|INTC|20250703|12:33:57.218470|S|100|22.43|0|100
C|INTC|20250703|12:33:58.138323|S|100|22.43|0|100
C|INTC|20250703|12:34:00.121237|S|100|22.43|0|100
C|INTC|20250703|12:34:06.533766|S|95|22.42|0|95
C|INTC|20250703|12:34:07.412289|S|100|22.41|0|100
C|INTC|20250703|12:34:08.103120|S|100|22.41|0|100
C|INTC|20250703|12:34:18.101727|S|100|22.41|0|100
C|INTC|20250703|12:34:21.659065|S|100|22.41|0|100
C|INTC|20250703|12:34:21.659065|S|34|22.41|0|34
C|INTC|20250703|12:34:21.682159|S|100|22.41|0|100
C|INTC|20250703|12:34:42.637674|S|12|22.4|0|12
C|INTC|20250703|12:34:44.898582|S|100|22.41|0|100
C|INTC|20250703|12:34:45.287692|S|100|22.41|0|100
C|INTC|20250703|12:34:46.018699|S|100|22.41|0|100
C|INTC|20250703|12:34:47.927086|S|100|22.41|0|100
C|INTC|20250703|12:34:55.471908|S|100|22.41|0|100
C|INTC|20250703|12:34:59.509030|S|100|22.41|0|100
C|INTC|20250703|12:34:59.509030|S|266|22.41|0|266
C|INTC|20250703|12:35:05.575340|S|427|22.42|0|427
C|INTC|20250703|12:35:05.575340|S|100|22.42|0|100
C|INTC|20250703|12:35:15.492154|S|100|22.41|0|100
C|INTC|20250703|12:35:16.858863|S|100|22.41|0|100
C|INTC|20250703|12:35:31.607613|S|1|22.42|0|1
C|INTC|20250703|12:35:39.235661|S|100|22.42|0|100
C|INTC|20250703|12:35:43.552485|S|100|22.42|0|100
C|INTC|20250703|12:35:51.665896|S|284|22.42|0|284
C|INTC|20250703|12:36:02.204244|S|100|22.44|0|100
C|INTC|20250703|12:36:02.204244|S|2|22.44|0|2
C|INTC|20250703|12:36:13.579418|S|300|22.435|0|300
C|INTC|20250703|12:36:22.434224|S|100|22.45|0|100
C|INTC|20250703|12:36:24.486035|S|500|22.44|0|500
C|INTC|20250703|12:36:24.486035|S|100|22.44|0|100
C|INTC|20250703|12:36:24.486035|S|100|22.44|0|100
C|INTC|20250703|12:36:39.191123|S|100|22.45|0|100
C|INTC|20250703|12:36:39.210378|S|100|22.45|0|100
C|INTC|20250703|12:36:41.438324|S|1000|22.445|0|1000
C|INTC|20250703|12:36:41.438324|S|100|22.44|0|100
C|INTC|20250703|12:36:41.438324|S|51|22.44|0|51
C|INTC|20250703|12:36:41.438324|S|24|22.44|0|24
C|INTC|20250703|12:36:41.438324|S|100|22.44|0|100
C|INTC|20250703|12:36:41.438767|S|100|22.44|0|100
C|INTC|20250703|12:36:43.847742|S|100|22.445|0|100
C|INTC|20250703|12:36:44.143484|S|100|22.445|0|100
C|INTC|20250703|12:36:56.590422|S|100|22.45|0|100
C|INTC|20250703|12:37:00.655013|S|20|22.45|0|20
C|INTC|20250703|12:37:00.655028|S|45|22.45|0|45
C|INTC|20250703|12:37:26.198822|S|96|22.44|0|96
C|INTC|20250703|12:37:36.324874|S|15|22.44|0|15
C|INTC|20250703|12:37:36.325291|S|45|22.44|0|45
C|INTC|20250703|12:37:36.325310|S|455|22.44|0|455
C|INTC|20250703|12:37:57.072901|S|11|22.45|0|11
C|INTC|20250703|12:37:57.072909|S|2|22.45|0|2
C|INTC|20250703|12:37:57.433036|S|2|22.45|0|2
C|INTC|20250703|12:37:57.433042|S|1|22.45|0|1
C|INTC|20250703|12:38:00.169825|S|23|22.45|0|23
C|INTC|20250703|12:38:04.330769|S|200|22.45|0|200
C|INTC|20250703|12:38:14.433369|S|12|22.44|0|12
C|INTC|20250703|12:38:14.433369|S|492|22.44|0|492
C|INTC|20250703|12:38:14.433369|S|100|22.44|0|100
C|INTC|20250703|12:38:16.505949|S|6|22.44|0|6
C|INTC|20250703|12:38:26.650205|S|95|22.44|0|95
C|INTC|20250703|12:39:52.151392|S|23|22.44|0|23
C|INTC|20250703|12:40:07.136185|S|100|22.43|0|100
C|INTC|20250703|12:40:07.139891|S|5|22.43|0|5
C|INTC|20250703|12:40:07.139971|S|95|22.43|0|95
C|INTC|20250703|12:40:07.142632|S|5|22.43|0|5
C|INTC|20250703|12:40:07.142746|S|95|22.43|0|95
C|INTC|20250703|12:40:11.511550|S|6|22.44|0|6
C|INTC|20250703|12:40:24.903393|S|248|22.44|0|248
C|INTC|20250703|12:40:24.903393|S|100|22.44|0|100
C|INTC|20250703|12:40:49.102364|S|70|22.45|0|70
C|INTC|20250703|12:40:49.102379|S|30|22.45|0|30
C|INTC|20250703|12:40:58.610824|S|100|22.46|0|100
C|INTC|20250703|12:41:00.025113|S|100|22.46|0|100
C|INTC|20250703|12:41:07.660319|S|8|22.45|0|8
C|INTC|20250703|12:41:27.841965|S|7|22.44|0|7
C|INTC|20250703|12:42:02.532825|S|100|22.45|0|100
C|INTC|20250703|12:42:05.135489|S|100|22.45|0|100
C|INTC|20250703|12:42:17.413520|S|95|22.44|0|95
C|INTC|20250703|12:42:19.068463|S|100|22.45|0|100
C|INTC|20250703|12:42:22.794187|S|100|22.45|0|100
C|INTC|20250703|12:42:25.889743|S|100|22.45|0|100
C|INTC|20250703|12:42:26.826625|S|100|22.45|0|100
C|INTC|20250703|12:42:28.145721|S|100|22.45|0|100
C|INTC|20250703|12:42:45.515995|S|100|22.45|0|100
C|INTC|20250703|12:42:45.515995|S|400|22.45|0|400
C|INTC|20250703|12:42:47.647654|S|100|22.45|0|100
C|INTC|20250703|12:42:53.726893|S|100|22.45|0|100
C|INTC|20250703|12:42:56.468247|S|100|22.45|0|100
C|INTC|20250703|12:42:56.468247|S|400|22.45|0|400
C|INTC|20250703|12:42:59.127864|S|100|22.44|0|100
C|INTC|20250703|12:42:59.127864|S|95|22.44|0|95
C|INTC|20250703|12:42:59.130156|S|25|22.44|0|25
C|INTC|20250703|12:42:59.130157|S|400|22.44|0|400
C|INTC|20250703|12:43:07.594892|S|100|22.46|0|100
C|INTC|20250703|12:43:15.739482|S|100|22.45|0|100
C|INTC|20250703|12:43:15.739482|S|400|22.45|0|400
C|INTC|20250703|12:43:15.739750|S|100|22.45|0|100
C|INTC|20250703|12:43:15.791123|S|30|22.46|0|30
C|INTC|20250703|12:43:18.495197|S|100|22.45|0|100
C|INTC|20250703|12:43:18.495198|S|400|22.45|0|400
C|INTC|20250703|12:43:19.050988|S|400|22.45|0|400
C|INTC|20250703|12:43:19.050988|S|100|22.45|0|100
C|INTC|20250703|12:43:19.541971|S|400|22.455|0|400
C|INTC|20250703|12:43:19.541971|S|445|22.455|0|445
C|INTC|20250703|12:43:21.918757|S|100|22.46|0|100
C|INTC|20250703|12:43:22.392790|S|72|22.46|0|72
C|INTC|20250703|12:43:22.472080|S|100|22.46|0|100
C|INTC|20250703|12:43:22.472394|S|10|22.46|0|10
C|INTC|20250703|12:43:23.650990|S|100|22.47|0|100
C|INTC|20250703|12:43:29.200079|S|128|22.47|0|128
C|INTC|20250703|12:43:29.200636|S|200|22.47|0|200
C|INTC|20250703|12:43:29.200646|S|95|22.47|0|95
C|INTC|20250703|12:43:29.200646|S|50|22.47|0|50
C|INTC|20250703|12:43:29.200735|S|345|22.47|0|345
C|INTC|20250703|12:43:29.202127|S|55|22.47|0|55
C|INTC|20250703|12:43:29.202128|S|268|22.47|0|268
C|INTC|20250703|12:43:29.202177|S|22|22.47|0|22
C|INTC|20250703|12:43:29.226278|S|100|22.48|0|100
C|INTC|20250703|12:43:37.246560|S|100|22.49|0|100
C|INTC|20250703|12:43:37.246560|S|427|22.49|0|427
C|INTC|20250703|12:43:38.824502|S|100|22.49|0|100
C|INTC|20250703|12:43:38.824502|S|500|22.49|0|500
C|INTC|20250703|12:43:40.201938|S|500|22.49|0|500
C|INTC|20250703|12:43:40.201938|S|100|22.49|0|100
C|INTC|20250703|12:43:41.086337|S|100|22.49|0|100
C|INTC|20250703|12:43:41.086337|S|300|22.49|0|300
C|INTC|20250703|12:43:41.086337|S|200|22.49|0|200
C|INTC|20250703|12:43:41.118125|S|100|22.49|0|100
C|INTC|20250703|12:43:41.118125|S|73|22.49|0|73
C|INTC|20250703|12:44:02.199409|S|100|22.53|0|100
C|INTC|20250703|12:44:04.435604|S|100|22.51|0|100
C|INTC|20250703|12:44:04.436790|S|100|22.51|0|100
C|INTC|20250703|12:44:10.221480|S|330|22.52|0|330
C|INTC|20250703|12:44:10.963853|S|4|22.52|0|4
C|INTC|20250703|12:44:11.227859|S|500|22.52|0|500
C|INTC|20250703|12:44:11.228854|S|6|22.53|0|6
C|INTC|20250703|12:44:15.767609|S|100|22.53|0|100
C|INTC|20250703|12:44:16.826752|S|100|22.53|0|100
C|INTC|20250703|12:44:19.992729|S|600|22.525|0|600
C|INTC|20250703|12:44:19.992729|S|100|22.52|0|100
C|INTC|20250703|12:44:20.917736|S|45|22.53|0|45
C|INTC|20250703|12:44:20.917765|S|30|22.53|0|30
C|INTC|20250703|12:44:22.827409|S|100|22.52|0|100
C|INTC|20250703|12:44:22.859230|S|100|22.52|0|100
C|INTC|20250703|12:44:22.865656|S|100|22.52|0|100
C|INTC|20250703|12:44:23.899127|S|16|22.52|0|16
C|INTC|20250703|12:44:27.082787|S|71|22.52|0|71
C|INTC|20250703|12:44:28.437956|S|24|22.51|0|24
C|INTC|20250703|12:44:28.437956|S|76|22.51|0|76
C|INTC|20250703|12:44:30.242470|S|600|22.51|0|600
C|INTC|20250703|12:44:36.302388|S|73|22.51|0|73
C|INTC|20250703|12:44:39.416460|S|45|22.52|0|45
C|INTC|20250703|12:44:39.416504|S|15|22.52|0|15
C|INTC|20250703|12:44:39.416505|S|29|22.52|0|29
C|INTC|20250703|12:44:39.977270|S|3|22.5|0|3
C|INTC|20250703|12:44:50.003996|S|65|22.5|0|65
C|INTC|20250703|12:45:00.157562|S|100|22.49|0|100
C|INTC|20250703|12:45:00.157562|S|600|22.49|0|600
C|INTC|20250703|12:45:03.894663|S|100|22.5|0|100
C|INTC|20250703|12:45:05.362585|S|100|22.5|0|100
C|INTC|20250703|12:45:05.363771|S|100|22.5|0|100
C|INTC|20250703|12:45:05.838258|S|100|22.5|0|100
C|INTC|20250703|12:45:15.668198|S|100|22.51|0|100
C|INTC|20250703|12:45:20.121820|S|100|22.54|0|100
C|INTC|20250703|12:45:22.368538|S|100|22.53|0|100
C|INTC|20250703|12:45:36.061568|S|700|22.525|0|700
C|INTC|20250703|12:45:36.061569|S|100|22.52|0|100
C|INTC|20250703|12:45:36.062546|S|700|22.52|0|700
C|INTC|20250703|12:45:36.063459|S|100|22.53|0|100
C|INTC|20250703|12:45:37.670702|S|100|22.53|0|100
C|INTC|20250703|12:45:37.730986|S|100|22.53|0|100
C|INTC|20250703|12:45:56.002897|S|100|22.54|0|100
C|INTC|20250703|12:45:59.991984|S|63|22.53|0|63
C|INTC|20250703|12:45:59.991984|S|24|22.53|0|24
C|INTC|20250703|12:46:05.291278|S|458|22.53|0|458
C|INTC|20250703|12:46:05.303545|S|366|22.53|0|366
C|INTC|20250703|12:46:05.303545|S|242|22.53|0|242
C|INTC|20250703|12:46:05.303545|S|100|22.53|0|100
C|INTC|20250703|12:46:05.303664|S|92|22.53|0|92
C|INTC|20250703|12:46:07.981777|S|100|22.53|0|100
C|INTC|20250703|12:46:07.982815|S|100|22.53|0|100
C|INTC|20250703|12:46:08.569335|S|100|22.53|0|100
C|INTC|20250703|12:46:08.570438|S|100|22.53|0|100
C|INTC|20250703|12:46:09.829211|S|100|22.53|0|100
C|INTC|20250703|12:46:17.354085|S|70|22.52|0|70
C|INTC|20250703|12:46:17.354869|S|25|22.52|0|25
C|INTC|20250703|12:46:20.405151|S|100|22.53|0|100
C|INTC|20250703|12:46:26.157453|S|100|22.52|0|100
C|INTC|20250703|12:46:27.167285|S|100|22.52|0|100
C|INTC|20250703|12:46:29.809528|S|58|22.53|0|58
C|INTC|20250703|12:46:29.810731|S|100|22.53|0|100
C|INTC|20250703|12:46:29.813532|S|100|22.53|0|100
C|INTC|20250703|12:46:29.815668|S|42|22.53|0|42
C|INTC|20250703|12:46:30.391877|S|100|22.52|0|100
C|INTC|20250703|12:46:31.577737|S|8|22.52|0|8
C|INTC|20250703|12:46:36.990924|S|368|22.53|0|368
C|INTC|20250703|12:46:40.998901|S|100|22.51|0|100
C|INTC|20250703|12:46:41.015917|S|700|22.51|0|700
C|INTC|20250703|12:46:50.409451|S|219|22.51|0|219
C|INTC|20250703|12:46:50.409451|S|100|22.51|0|100
C|INTC|20250703|12:46:58.585053|S|43|22.51|0|43
C|INTC|20250703|12:46:58.804806|S|95|22.51|0|95
C|INTC|20250703|12:47:01.522335|S|600|22.5|0|600
C|INTC|20250703|12:47:01.522335|S|100|22.5|0|100
C|INTC|20250703|12:47:02.532340|S|100|22.5|0|100
C|INTC|20250703|12:47:02.532340|S|245|22.5|0|245
C|INTC|20250703|12:47:03.772349|S|15|22.5|0|15
C|INTC|20250703|12:47:03.772362|S|504|22.5|0|504
C|INTC|20250703|12:47:17.273921|S|100|22.47|0|100
C|INTC|20250703|12:47:18.587837|S|100|22.47|0|100
C|INTC|20250703|12:47:19.666892|S|100|22.47|0|100
C|INTC|20250703|12:47:21.510471|S|9|22.46|0|9
C|INTC|20250703|12:47:25.578853|S|19|22.47|0|19
C|INTC|20250703|12:47:30.188622|S|2|22.475|0|2
C|INTC|20250703|12:47:42.727484|S|108|22.45|0|108
C|INTC|20250703|12:47:58.167263|S|100|22.47|0|100
C|INTC|20250703|12:47:58.167554|S|20|22.47|0|20
C|INTC|20250703|12:48:03.199366|S|301|22.47|0|301
C|INTC|20250703|12:48:10.491563|S|12|22.47|0|12
C|INTC|20250703|12:48:10.505923|S|46|22.47|0|46
C|INTC|20250703|12:48:21.692906|S|13|22.46|0|13
C|INTC|20250703|12:48:21.692906|S|87|22.46|0|87
C|INTC|20250703|12:48:36.032144|S|18|22.47|0|18
C|INTC|20250703|12:48:36.032145|S|223|22.47|0|223
C|INTC|20250703|12:48:47.137714|S|160|22.47|0|160
C|INTC|20250703|12:49:10.827018|S|11|22.46|0|11
C|INTC|20250703|12:49:25.257811|S|78|22.47|0|78
C|INTC|20250703|12:49:28.207806|S|33|22.46|0|33
C|INTC|20250703|12:49:34.355548|S|48|22.465|0|48
C|INTC|20250703|12:49:47.793766|S|30|22.46|0|30
C|INTC|20250703|12:49:47.797161|S|58|22.46|0|58
C|INTC|20250703|12:49:56.835706|S|100|22.46|0|100
C|INTC|20250703|12:49:56.835706|S|3|22.46|0|3
C|INTC|20250703|12:50:29.581874|S|100|22.49|0|100
C|INTC|20250703|12:50:41.300895|S|46|22.49|0|46
C|INTC|20250703|12:50:54.377432|S|6|22.49|0|6
C|INTC|20250703|12:50:54.377432|S|18|22.49|0|18
C|INTC|20250703|12:50:57.577608|S|311|22.49|0|311
C|INTC|20250703|12:51:02.293808|S|40|22.495|0|40
C|INTC|20250703|12:51:02.293979|S|36|22.49|0|36
C|INTC|20250703|12:51:04.722083|E|92|22.49|0|92
C|INTC|20250703|12:51:20.002105|S|15|22.48|0|15
C|INTC|20250703|12:51:24.479501|S|500|22.47|0|500
C|INTC|20250703|12:51:24.479502|S|4|22.47|0|4
C|INTC|20250703|12:51:33.497754|S|98|22.47|0|98
C|INTC|20250703|12:51:40.069550|S|83|22.47|0|83
C|INTC|20250703|12:51:40.069550|S|4|22.47|0|4
C|INTC|20250703|12:51:51.116323|S|100|22.5|0|100
C|INTC|20250703|12:51:57.777721|S|100|22.5|0|100
C|INTC|20250703|12:52:21.421613|S|27|22.49|0|27
C|INTC|20250703|12:52:26.780792|S|100|22.51|0|100
C|INTC|20250703|12:52:26.780939|S|100|22.51|0|100
C|INTC|20250703|12:52:27.876532|S|21|22.5|0|21
C|INTC|20250703|12:52:28.576791|S|100|22.5|0|100
C|INTC|20250703|12:52:28.576791|S|491|22.5|0|491
C|INTC|20250703|12:52:28.578531|S|100|22.5|0|100
C|INTC|20250703|12:52:28.578531|S|11|22.5|0|11
C|INTC|20250703|12:52:30.426926|S|49|22.49|0|49
C|INTC|20250703|12:52:42.277002|S|100|22.51|0|100
C|INTC|20250703|12:52:47.207929|S|100|22.5|0|100
C|INTC|20250703|12:52:47.209672|S|31|22.5|0|31
C|INTC|20250703|12:52:56.946018|S|97|22.49|0|97
C|INTC|20250703|12:53:06.721000|S|1100|22.495|0|1100
C|INTC|20250703|12:53:06.791740|S|1277|22.495|0|1277
C|INTC|20250703|12:53:06.791808|S|1023|22.495|0|1023
C|INTC|20250703|12:53:08.037200|S|1100|22.495|0|1100
C|INTC|20250703|12:53:08.288371|S|1100|22.495|0|1100
C|INTC|20250703|12:53:08.355632|S|1100|22.495|0|1100
C|INTC|20250703|12:53:09.167895|S|12|22.48|0|12
C|INTC|20250703|12:53:09.167895|S|12|22.48|0|12
C|INTC|20250703|12:53:10.003729|S|15|22.49|0|15
C|INTC|20250703|12:53:10.003749|S|2|22.49|0|2
C|INTC|20250703|12:53:10.003788|S|90|22.49|0|90
C|INTC|20250703|12:53:10.003795|S|15|22.49|0|15
C|INTC|20250703|12:53:10.891580|S|100|22.48|0|100
C|INTC|20250703|12:53:11.162256|S|393|22.49|0|393
C|INTC|20250703|12:53:15.356274|S|100|22.48|0|100
C|INTC|20250703|12:53:19.268600|S|100|22.48|0|100
C|INTC|20250703|12:53:19.269244|S|100|22.48|0|100
C|INTC|20250703|12:53:19.284855|S|26|22.48|0|26
C|INTC|20250703|12:53:19.703779|S|100|22.48|0|100
C|INTC|20250703|12:53:20.524027|S|15|22.48|0|15
C|INTC|20250703|12:53:21.044351|S|59|22.48|0|59
C|INTC|20250703|12:53:24.910135|S|100|22.49|0|100
C|INTC|20250703|12:53:24.910135|S|500|22.49|0|500
C|INTC|20250703|12:53:25.577827|S|107|22.485|0|107
C|INTC|20250703|12:53:25.578635|S|7|22.48|0|7
C|INTC|20250703|12:53:31.698546|S|26|22.48|0|26
C|INTC|20250703|12:53:35.575683|S|67|22.48|0|67
C|INTC|20250703|12:53:35.575702|S|22|22.48|0|22
C|INTC|20250703|12:53:35.575702|S|7|22.48|0|7
C|INTC|20250703|12:53:35.575709|S|2|22.48|0|2
C|INTC|20250703|12:53:35.575720|S|1|22.48|0|1
C|INTC|20250703|12:53:36.821872|S|1|22.48|0|1
C|INTC|20250703|12:53:50.534748|S|26|22.47|0|26
C|INTC|20250703|12:53:50.777565|S|72|22.47|0|72
C|INTC|20250703|12:53:51.223431|S|12|22.47|0|12
C|INTC|20250703|12:53:55.431181|S|19|22.46|0|19
C|INTC|20250703|12:53:55.431207|S|19|22.46|0|19
C|INTC|20250703|12:53:55.431253|S|18|22.46|0|18
C|INTC|20250703|12:53:59.757869|S|94|22.465|0|94
C|INTC|20250703|12:53:59.757923|S|1100|22.465|0|1100
C|INTC|20250703|12:53:59.757983|S|6|22.465|0|6
C|INTC|20250703|12:54:04.605890|S|47|22.48|0|47
C|INTC|20250703|12:54:04.605890|S|100|22.48|0|100
C|INTC|20250703|12:54:04.613975|S|71|22.48|0|71
C|INTC|20250703|12:54:04.613975|S|100|22.48|0|100
C|INTC|20250703|12:54:04.614002|S|184|22.48|0|184
C|INTC|20250703|12:54:04.614422|S|16|22.48|0|16
C|INTC|20250703|12:54:10.069998|S|14|22.47|0|14
C|INTC|20250703|12:54:10.070009|S|14|22.47|0|14
C|INTC|20250703|12:54:10.070065|S|72|22.47|0|72
C|INTC|20250703|12:54:13.057281|S|116|22.475|0|116
C|INTC|20250703|12:54:19.884070|S|100|22.465|0|100
C|INTC|20250703|12:54:27.827127|S|100|22.46|0|100
C|INTC|20250703|12:54:40.076318|S|500|22.475|0|500
C|INTC|20250703|12:54:40.076319|S|100|22.48|0|100
C|INTC|20250703|12:54:40.076319|S|500|22.48|0|500
C|INTC|20250703|12:54:41.090071|S|7|22.49|0|7
C|INTC|20250703|12:54:43.846062|S|100|22.49|0|100
C|INTC|20250703|12:54:44.837845|S|8|22.49|0|8
C|INTC|20250703|12:54:46.101773|S|46|22.495|0|46
C|INTC|20250703|12:54:49.043851|S|100|22.5|0|100
C|INTC|20250703|12:54:49.045018|S|100|22.5|0|100
C|INTC|20250703|12:54:49.045029|S|100|22.5|0|100
C|INTC|20250703|12:54:49.045141|S|500|22.5|0|500
C|INTC|20250703|12:54:49.045149|S|500|22.5|0|500
C|INTC|20250703|12:54:49.045596|S|100|22.505|0|100
C|INTC|20250703|12:54:52.100066|S|100|22.51|0|100
C|INTC|20250703|12:54:53.875849|S|100|22.51|0|100
C|INTC|20250703|12:54:54.102889|S|100|22.51|0|100
C|INTC|20250703|12:54:55.113226|S|84|22.51|0|84
C|INTC|20250703|12:54:55.288536|S|100|22.51|0|100
C|INTC|20250703|12:54:56.665901|S|100|22.51|0|100
C|INTC|20250703|12:54:57.557701|S|1|22.51|0|1
C|INTC|20250703|12:54:57.666491|S|167|22.51|0|167
C|INTC|20250703|12:54:59.184985|S|1|22.51|0|1
C|INTC|20250703|12:55:00.093196|S|100|22.51|0|100
C|INTC|20250703|12:55:00.093486|S|100|22.51|0|100
C|INTC|20250703|12:55:07.760233|S|33|22.49|0|33
C|INTC|20250703|12:55:08.059771|S|57|22.49|0|57
C|INTC|20250703|12:55:11.833617|S|449|22.475|0|449
C|INTC|20250703|12:55:11.833643|S|751|22.475|0|751
C|INTC|20250703|12:55:11.834303|S|100|22.48|0|100
C|INTC|20250703|12:55:11.834746|S|600|22.48|0|600
C|INTC|20250703|12:55:11.834747|S|100|22.48|0|100
C|INTC|20250703|12:55:15.308067|S|100|22.49|0|100
C|INTC|20250703|12:55:19.660217|S|100|22.5|0|100
C|INTC|20250703|12:55:19.660217|S|172|22.5|0|172
C|INTC|20250703|12:55:21.664379|S|100|22.5|0|100
C|INTC|20250703|12:55:22.008385|S|100|22.495|0|100
C|INTC|20250703|12:55:22.008446|S|100|22.495|0|100
C|INTC|20250703|12:55:22.008872|S|600|22.495|0|600
C|INTC|20250703|12:55:22.008956|S|400|22.495|0|400
C|INTC|20250703|12:55:22.044662|S|304|22.48|0|304
C|INTC|20250703|12:55:22.952494|S|100|22.48|0|100
C|INTC|20250703|12:55:25.452956|S|600|22.46|0|600
C|INTC|20250703|12:55:25.452956|S|100|22.46|0|100
C|INTC|20250703|12:55:25.504582|S|300|22.455|0|300
C|INTC|20250703|12:55:26.077232|S|1277|22.455|0|1277
C|INTC|20250703|12:55:26.921253|S|1023|22.455|0|1023
C|INTC|20250703|12:55:27.645992|S|75|22.46|0|75
C|INTC|20250703|12:55:27.648183|S|34|22.46|0|34
C|INTC|20250703|12:55:27.649069|S|70|22.46|0|70
C|INTC|20250703|12:55:27.666917|S|121|22.46|0|121
C|INTC|20250703|12:55:31.973958|S|11|22.45|0|11
C|INTC|20250703|12:55:31.973959|S|100|22.45|0|100
C|INTC|20250703|12:55:39.080624|S|25|22.455|0|25
C|INTC|20250703|12:55:46.018868|S|1200|22.465|0|1200
C|INTC|20250703|12:55:46.039912|S|9|22.465|0|9
C|INTC|20250703|12:55:47.022060|S|38|22.46|0|38
C|INTC|20250703|12:55:57.767201|S|100|22.47|0|100
C|INTC|20250703|12:55:59.962519|S|96|22.47|0|96
C|INTC|20250703|12:55:59.962528|S|4|22.47|0|4
C|INTC|20250703|12:56:01.135075|S|8|22.47|0|8
C|INTC|20250703|12:56:01.135075|S|15|22.47|0|15
C|INTC|20250703|12:56:01.135075|S|11|22.47|0|11
C|INTC|20250703|12:56:01.661367|S|85|22.47|0|85
C|INTC|20250703|12:56:01.661378|S|15|22.47|0|15
C|INTC|20250703|12:56:02.234372|S|14|22.47|0|14
C|INTC|20250703|12:56:03.238507|S|62|22.47|0|62
C|INTC|20250703|12:56:03.239452|S|100|22.47|0|100
C|INTC|20250703|12:56:04.234266|S|1|22.47|0|1
C|INTC|20250703|12:56:04.234274|S|1|22.47|0|1
C|INTC|20250703|12:56:06.187911|S|7|22.47|0|7
C|INTC|20250703|12:56:06.666278|S|11|22.47|0|11
C|INTC|20250703|12:56:06.938298|S|99|22.47|0|99
C|INTC|20250703|12:56:07.984189|S|100|22.48|0|100
C|INTC|20250703|12:56:07.985410|S|5|22.47|0|5
C|INTC|20250703|12:56:07.985523|S|95|22.47|0|95
C|INTC|20250703|12:56:07.985533|S|5|22.47|0|5
C|INTC|20250703|12:56:12.329517|E|46|22.46|0|46
C|INTC|20250703|12:56:12.332957|E|92|22.46|0|92
C|INTC|20250703|12:56:12.912363|S|100|22.46|0|100
C|INTC|20250703|12:56:13.597035|S|100|22.47|0|100
C|INTC|20250703|12:56:20.185455|S|100|22.46|0|100
C|INTC|20250703|12:56:20.185455|S|116|22.46|0|116
C|INTC|20250703|12:56:21.529059|S|700|22.46|0|700
C|INTC|20250703|12:56:21.608466|S|100|22.47|0|100
C|INTC|20250703|12:56:22.134791|S|12|22.46|0|12
C|INTC|20250703|12:56:22.134791|S|200|22.46|0|200
C|INTC|20250703|12:56:22.134791|S|100|22.46|0|100
C|INTC|20250703|12:56:24.782619|S|100|22.47|0|100
C|INTC|20250703|12:56:25.191770|S|100|22.47|0|100
C|INTC|20250703|12:56:25.526014|S|364|22.46|0|364
C|INTC|20250703|12:56:25.642595|S|128|22.46|0|128
C|INTC|20250703|12:56:25.662544|S|11|22.46|0|11
C|INTC|20250703|12:56:29.484339|S|100|22.47|0|100
C|INTC|20250703|12:56:30.006489|S|10|22.46|0|10
C|INTC|20250703|12:56:32.615495|S|11|22.46|0|11
C|INTC|20250703|12:56:33.632099|S|7|22.46|0|7
C|INTC|20250703|12:56:36.863025|S|99|22.47|0|99
C|INTC|20250703|12:56:37.580705|S|100|22.48|0|100
C|INTC|20250703|12:56:37.580706|S|7|22.48|0|7
C|INTC|20250703|12:56:39.871834|S|34|22.475|0|34
C|INTC|20250703|12:56:47.058477|S|23|22.48|0|23
C|INTC|20250703|12:56:50.424242|S|600|22.47|0|600
C|INTC|20250703|12:56:50.424242|S|100|22.47|0|100
C|INTC|20250703|12:56:50.891062|S|100|22.47|0|100
C|INTC|20250703|12:56:51.611750|S|1|22.47|0|1
C|INTC|20250703|12:56:52.324585|S|100|22.47|0|100
C|INTC|20250703|12:56:55.006582|S|100|22.46|0|100
C|INTC|20250703|12:56:56.184969|S|100|22.46|0|100
C|INTC|20250703|12:56:56.202270|S|100|22.46|0|100
C|INTC|20250703|12:56:56.761762|S|100|22.46|0|100
C|INTC|20250703|12:56:59.264867|S|11|22.46|0|11
C|INTC|20250703|12:56:59.541092|S|3|22.47|0|3
C|INTC|20250703|12:56:59.541092|S|3|22.47|0|3
C|INTC|20250703|12:56:59.541093|S|94|22.47|0|94
C|INTC|20250703|12:57:00.506545|S|30|22.46|0|30
C|INTC|20250703|12:57:00.506545|S|89|22.46|0|89
C|INTC|20250703|12:57:01.165582|S|100|22.46|0|100
C|INTC|20250703|12:57:01.482554|S|6|22.46|0|6
C|INTC|20250703|12:57:02.225036|S|5|22.46|0|5
C|INTC|20250703|12:57:03.094956|S|8|22.46|0|8
C|INTC|20250703|12:57:04.097429|S|100|22.46|0|100
C|INTC|20250703|12:57:05.358681|S|24|22.46|0|24
C|INTC|20250703|12:57:06.179240|S|4|22.47|0|4
C|INTC|20250703|12:57:06.179241|S|3|22.47|0|3
C|INTC|20250703|12:57:06.182578|S|100|22.48|0|100
C|INTC|20250703|12:57:07.338765|S|20|22.47|0|20
C|INTC|20250703|12:57:10.542544|S|1|22.48|0|1
C|INTC|20250703|12:57:13.088248|S|1|22.48|0|1
C|INTC|20250703|12:57:13.191769|S|100|22.48|0|100
C|INTC|20250703|12:57:17.784010|S|100|22.49|0|100
C|INTC|20250703|12:57:19.742339|S|7|22.48|0|7
C|INTC|20250703|12:57:19.809192|S|12|22.48|0|12
C|INTC|20250703|12:57:19.963665|S|33|22.48|0|33
C|INTC|20250703|12:57:20.006832|S|67|22.48|0|67
C|INTC|20250703|12:57:25.132765|S|100|22.47|0|100
C|INTC|20250703|12:57:39.229920|S|24|22.46|0|24
C|INTC|20250703|12:57:40.033653|S|100|22.47|0|100
C|INTC|20250703|12:57:40.033654|S|13|22.47|0|13
C|INTC|20250703|12:57:45.338018|S|33|22.47|0|33
C|INTC|20250703|12:57:45.340170|S|106|22.47|0|106
C|INTC|20250703|12:57:45.340208|S|6|22.47|0|6
C|INTC|20250703|12:57:45.340208|S|94|22.47|0|94
C|INTC|20250703|12:57:50.049824|S|3|22.47|0|3
C|INTC|20250703|12:57:53.200126|S|98|22.47|0|98
C|INTC|20250703|12:57:53.200126|S|2|22.47|0|2
C|INTC|20250703|12:57:57.367398|S|3|22.47|0|3
C|INTC|20250703|12:57:58.566093|S|100|22.475|0|100
C|INTC|20250703|12:58:01.039070|S|8|22.48|0|8
C|INTC|20250703|12:58:01.039071|S|4|22.48|0|4
C|INTC|20250703|12:58:01.039721|S|100|22.48|0|100
C|INTC|20250703|12:58:01.282247|S|20|22.47|0|20
C|INTC|20250703|12:58:01.282247|S|11|22.47|0|11
C|INTC|20250703|12:58:02.049640|S|100|22.47|0|100
C|INTC|20250703|12:58:03.079631|S|100|22.48|0|100
C|INTC|20250703|12:58:03.079631|S|300|22.48|0|300
C|INTC|20250703|12:58:03.079631|S|900|22.48|0|900
C|INTC|20250703|12:58:03.080018|S|54|22.47|0|54
C|INTC|20250703|12:58:03.937987|S|24|22.47|0|24
C|INTC|20250703|12:58:04.082516|S|1|22.48|0|1
C|INTC|20250703|12:58:08.197070|S|600|22.485|0|600
C|INTC|20250703|12:58:08.652316|S|45|22.48|0|45
C|INTC|20250703|12:58:09.088157|S|12|22.48|0|12
C|INTC|20250703|12:58:09.238324|S|58|22.48|0|58
C|INTC|20250703|12:58:09.962777|S|13|22.48|0|13
C|INTC|20250703|12:58:13.844694|S|33|22.47|0|33
C|INTC|20250703|12:58:17.883034|S|100|22.48|0|100
C|INTC|20250703|12:58:19.256155|S|100|22.48|0|100
C|INTC|20250703|12:58:20.066883|S|10|22.48|0|10
C|INTC|20250703|12:58:22.674804|S|3|22.47|0|3
C|INTC|20250703|12:58:25.389515|S|100|22.48|0|100
C|INTC|20250703|12:58:26.233720|S|100|22.46|0|100
C|INTC|20250703|12:58:26.233720|S|100|22.46|0|100
C|INTC|20250703|12:58:26.304105|S|100|22.46|0|100
C|INTC|20250703|12:58:26.306506|S|300|22.46|0|300
C|INTC|20250703|12:58:26.854623|S|100|22.46|0|100
C|INTC|20250703|12:58:26.855430|S|345|22.46|0|345
C|INTC|20250703|12:58:30.078761|S|11|22.47|0|11
C|INTC|20250703|12:58:32.743961|S|100|22.46|0|100
C|INTC|20250703|12:58:32.743961|S|37|22.46|0|37
C|INTC|20250703|12:58:32.747340|S|45|22.46|0|45
C|INTC|20250703|12:58:32.747340|S|100|22.46|0|100
C|INTC|20250703|12:58:32.747340|S|300|22.46|0|300
C|INTC|20250703|12:58:32.747654|S|100|22.46|0|100
C|INTC|20250703|12:58:32.786699|S|100|22.46|0|100
C|INTC|20250703|12:58:32.848013|S|100|22.46|0|100
C|INTC|20250703|12:58:32.906711|S|100|22.47|0|100
C|INTC|20250703|12:58:33.103066|S|2|22.46|0|2
C|INTC|20250703|12:58:34.781060|S|300|22.45|0|300
C|INTC|20250703|12:58:36.031946|S|22|22.45|0|22
C|INTC|20250703|12:58:36.031946|S|100|22.45|0|100
C|INTC|20250703|12:58:36.031947|S|3|22.45|0|3
C|INTC|20250703|12:58:36.292390|S|100|22.46|0|100
C|INTC|20250703|12:58:36.292390|S|300|22.46|0|300
C|INTC|20250703|12:58:36.578582|S|554|22.45|0|554
C|INTC|20250703|12:58:36.578583|S|100|22.45|0|100
C|INTC|20250703|12:58:40.300726|S|9|22.46|0|9
C|INTC|20250703|12:58:42.161464|S|21|22.455|0|21
C|INTC|20250703|12:58:46.945197|S|100|22.46|0|100
C|INTC|20250703|12:58:49.263906|S|1|22.46|0|1
C|INTC|20250703|12:58:50.082293|S|5|22.47|0|5
C|INTC|20250703|12:58:50.082294|S|95|22.47|0|95
C|INTC|20250703|12:58:50.837838|S|15|22.46|0|15
C|INTC|20250703|12:58:51.022419|S|205|22.47|0|205
C|INTC|20250703|12:58:51.022420|S|3|22.47|0|3
C|INTC|20250703|12:58:51.022420|S|633|22.47|0|633
C|INTC|20250703|12:58:51.986820|S|18|22.46|0|18
C|INTC|20250703|12:58:52.993550|S|66|22.46|0|66
C|INTC|20250703|12:58:52.993550|S|5|22.46|0|5
C|INTC|20250703|12:58:53.303286|S|100|22.465|0|100
C|INTC|20250703|12:58:53.494583|S|2|22.46|0|2
C|INTC|20250703|12:58:53.494583|S|17|22.46|0|17
C|INTC|20250703|12:58:55.005996|S|100|22.455|0|100
C|INTC|20250703|12:58:56.479929|S|23|22.46|0|23
C|INTC|20250703|12:58:56.479929|S|300|22.46|0|300
C|INTC|20250703|12:58:58.492177|S|40|22.465|0|40
C|INTC|20250703|12:59:02.312249|S|20|22.475|0|20
C|INTC|20250703|12:59:02.542442|S|6|22.475|0|6
C|INTC|20250703|12:59:07.609163|S|88|22.47|0|88
C|INTC|20250703|12:59:07.609177|S|4|22.47|0|4
C|INTC|20250703|12:59:07.609177|S|12|22.47|0|12
C|INTC|20250703|12:59:07.609177|S|13|22.47|0|13
C|INTC|20250703|12:59:07.609212|S|24|22.47|0|24
C|INTC|20250703|12:59:07.609212|S|58|22.47|0|58
C|INTC|20250703|12:59:07.609219|S|9|22.47|0|9
C|INTC|20250703|12:59:07.609227|S|3|22.47|0|3
C|INTC|20250703|12:59:07.609267|S|30|22.47|0|30
C|INTC|20250703|12:59:07.703164|S|100|22.47|0|100
C|INTC|20250703|12:59:07.831930|S|17|22.47|0|17
C|INTC|20250703|12:59:10.839686|S|13|22.47|0|13
C|INTC|20250703|12:59:10.840766|S|186|22.47|0|186
C|INTC|20250703|12:59:10.909800|S|1|22.47|0|1
C|INTC|20250703|12:59:10.909800|S|14|22.47|0|14
C|INTC|20250703|12:59:10.909801|S|15|22.47|0|15
C|INTC|20250703|12:59:10.909891|S|84|22.47|0|84
C|INTC|20250703|12:59:11.034800|E|84|22.47|0|84
C|INTC|20250703|12:59:11.098762|S|296|22.47|0|296
C|INTC|20250703|12:59:11.098935|S|279|22.47|0|279
C|INTC|20250703|12:59:11.098936|S|100|22.47|0|100
C|INTC|20250703|12:59:19.632339|S|100|22.48|0|100
C|INTC|20250703|12:59:21.007406|S|100|22.48|0|100
C|INTC|20250703|12:59:21.201429|S|1|22.48|0|1
C|INTC|20250703|12:59:24.047629|S|100|22.48|0|100
C|INTC|20250703|12:59:24.047629|S|43|22.48|0|43
C|INTC|20250703|12:59:24.759048|S|4|22.49|0|4
C|INTC|20250703|12:59:25.014034|E|100|22.485|0|100
C|INTC|20250703|12:59:25.016549|S|45|22.48|0|45
C|INTC|20250703|12:59:26.147733|S|1200|22.485|0|1200
C|INTC|20250703|12:59:26.188928|S|94|22.485|0|94
C|INTC|20250703|12:59:30.006181|S|500|22.485|0|500
C|INTC|20250703|12:59:30.006394|S|200|22.485|0|200
C|INTC|20250703|12:59:30.006395|S|100|22.48|0|100
C|INTC|20250703|12:59:30.006395|S|200|22.48|0|200
C|INTC|20250703|12:59:30.183603|S|100|22.485|0|100
C|INTC|20250703|12:59:30.183603|S|200|22.485|0|200
C|INTC|20250703|12:59:35.180635|S|100|22.48|0|100
C|INTC|20250703|12:59:35.180635|S|200|22.48|0|200
C|INTC|20250703|12:59:35.180636|S|200|22.48|0|200
C|INTC|20250703|12:59:35.232190|S|100|22.48|0|100
C|INTC|20250703|12:59:35.232190|S|200|22.48|0|200
C|INTC|20250703|12:59:35.232353|S|200|22.48|0|200
C|INTC|20250703|12:59:35.466129|S|200|22.48|0|200
C|INTC|20250703|12:59:35.466129|S|100|22.48|0|100
C|INTC|20250703|12:59:35.466130|S|200|22.48|0|200
C|INTC|20250703|12:59:35.466407|S|200|22.48|0|200
C|INTC|20250703|12:59:35.468565|S|100|22.48|0|100
C|INTC|20250703|12:59:36.592279|S|200|22.48|0|200
C|INTC|20250703|12:59:36.592279|S|100|22.48|0|100
C|INTC|20250703|12:59:36.592279|S|200|22.48|0|200
C|INTC|20250703|12:59:37.352234|S|100|22.49|0|100
C|INTC|20250703|12:59:37.468123|S|100|22.485|0|100
C|INTC|20250703|12:59:37.662039|S|100|22.49|0|100
C|INTC|20250703|12:59:38.549002|S|1|22.485|0|1
C|INTC|20250703|12:59:38.549002|S|99|22.485|0|99
C|INTC|20250703|12:59:38.764562|S|200|22.49|0|200
C|INTC|20250703|12:59:38.764562|S|100|22.49|0|100
C|INTC|20250703|12:59:38.822128|S|200|22.49|0|200
C|INTC|20250703|12:59:38.822128|S|100|22.49|0|100
C|INTC|20250703|12:59:38.960768|S|100|22.49|0|100
C|INTC|20250703|12:59:38.960768|S|200|22.49|0|200
C|INTC|20250703|12:59:39.281579|S|34|22.49|0|34
C|INTC|20250703|12:59:39.446828|S|166|22.49|0|166
C|INTC|20250703|12:59:40.081591|S|21|22.495|0|21
C|INTC|20250703|12:59:40.801045|S|100|22.49|0|100
C|INTC|20250703|12:59:43.049665|S|44|22.485|0|44
C|INTC|20250703|12:59:43.049775|S|2|22.48|0|2
C|INTC|20250703|12:59:43.494816|S|4|22.48|0|4
C|INTC|20250703|12:59:43.533040|S|300|22.485|0|300
C|INTC|20250703|12:59:43.763911|S|100|22.48|0|100
C|INTC|20250703|12:59:43.842583|S|100|22.48|0|100
C|INTC|20250703|12:59:43.911737|S|7|22.48|0|7
C|INTC|20250703|12:59:43.912280|S|17|22.48|0|17
C|INTC|20250703|12:59:43.929406|S|83|22.48|0|83
C|INTC|20250703|12:59:44.556399|S|300|22.485|0|300
C|INTC|20250703|12:59:45.018141|S|6|22.48|0|6
C|INTC|20250703|12:59:45.018158|S|6|22.48|0|6
C|INTC|20250703|12:59:45.018217|S|6|22.48|0|6
C|INTC|20250703|12:59:45.018293|S|5|22.48|0|5
C|INTC|20250703|12:59:45.018660|S|4|22.48|0|4
C|INTC|20250703|12:59:45.018670|S|4|22.48|0|4
C|INTC|20250703|12:59:45.018897|S|3|22.48|0|3
C|INTC|20250703|12:59:45.020046|S|1|22.48|0|1
C|INTC|20250703|12:59:45.020240|S|1|22.48|0|1
C|INTC|20250703|12:59:45.020248|S|1|22.48|0|1
C|INTC|20250703|12:59:45.020358|S|1|22.48|0|1
C|INTC|20250703|12:59:45.020371|S|1|22.48|0|1
C|INTC|20250703|12:59:45.020517|S|1|22.48|0|1
C|INTC|20250703|12:59:45.020527|S|1|22.48|0|1
C|INTC|20250703|12:59:45.021270|S|94|22.48|0|94
C|INTC|20250703|12:59:45.021452|S|137|22.48|0|137
C|INTC|20250703|12:59:45.021505|S|100|22.47|0|100
C|INTC|20250703|12:59:45.022891|S|200|22.47|0|200
C|INTC|20250703|12:59:45.029081|S|200|22.47|0|200
C|INTC|20250703|12:59:45.029081|S|100|22.47|0|100
C|INTC|20250703|12:59:45.049284|S|100|22.475|0|100
C|INTC|20250703|12:59:45.053671|S|100|22.47|0|100
C|INTC|20250703|12:59:45.053671|S|200|22.47|0|200
C|INTC|20250703|12:59:45.065845|S|100|22.47|0|100
C|INTC|20250703|12:59:45.065845|S|200|22.47|0|200
C|INTC|20250703|12:59:45.169232|S|121|22.47|0|121
C|INTC|20250703|12:59:45.183179|E|121|22.47|0|121
C|INTC|20250703|12:59:45.183179|E|79|22.47|0|79
C|INTC|20250703|12:59:45.465420|S|200|22.47|0|200
C|INTC|20250703|12:59:45.465420|S|100|22.47|0|100
C|INTC|20250703|12:59:45.877971|S|100|22.47|0|100
C|INTC|20250703|12:59:45.877971|S|200|22.47|0|200
C|INTC|20250703|12:59:45.895713|S|200|22.47|0|200
C|INTC|20250703|12:59:46.534473|S|200|22.47|0|200
C|INTC|20250703|12:59:47.270873|S|5|22.475|0|5
C|INTC|20250703|12:59:47.821693|S|100|22.48|0|100
C|INTC|20250703|12:59:47.821693|S|100|22.475|0|100
C|INTC|20250703|12:59:47.821693|S|100|22.48|0|100
C|INTC|20250703|12:59:47.916557|S|8|22.48|0|8
C|INTC|20250703|12:59:47.953890|S|32|22.48|0|32
C|INTC|20250703|12:59:48.090890|S|81|22.47|0|81
C|INTC|20250703|12:59:48.151083|S|200|22.465|0|200
C|INTC|20250703|12:59:48.151083|S|100|22.465|0|100
C|INTC|20250703|12:59:48.151485|S|300|22.465|0|300
C|INTC|20250703|12:59:48.152824|S|300|22.465|0|300
C|INTC|20250703|12:59:48.153571|S|300|22.465|0|300
C|INTC|20250703|12:59:48.619373|S|160|22.465|0|160
C|INTC|20250703|12:59:48.619814|S|160|22.465|0|160
C|INTC|20250703|12:59:48.929368|S|100|22.465|0|100
C|INTC|20250703|12:59:48.930340|S|100|22.465|0|100
C|INTC|20250703|12:59:49.051415|S|100|22.47|0|100
C|INTC|20250703|12:59:49.051416|S|140|22.47|0|140
C|INTC|20250703|12:59:49.051416|S|60|22.47|0|60
C|INTC|20250703|12:59:49.146148|S|200|22.47|0|200
C|INTC|20250703|12:59:49.146148|S|100|22.47|0|100
C|INTC|20250703|12:59:49.202602|S|100|22.47|0|100
C|INTC|20250703|12:59:49.462447|S|200|22.47|0|200
C|INTC|20250703|12:59:49.462447|S|100|22.47|0|100
C|INTC|20250703|12:59:49.823739|S|59|22.475|0|59
C|INTC|20250703|12:59:49.841951|S|62|22.475|0|62
C|INTC|20250703|12:59:50.062447|S|1|22.475|0|1
C|INTC|20250703|12:59:50.089361|S|1|22.475|0|1
C|INTC|20250703|12:59:50.137420|S|300|22.47|0|300
C|INTC|20250703|12:59:50.138592|S|300|22.47|0|300
C|INTC|20250703|12:59:50.184298|S|34|22.48|0|34
C|INTC|20250703|12:59:50.219955|S|72|22.47|0|72
C|INTC|20250703|12:59:50.235337|S|100|22.47|0|100
C|INTC|20250703|12:59:50.235337|S|228|22.47|0|228
C|INTC|20250703|12:59:50.235338|S|72|22.47|0|72
C|INTC|20250703|12:59:50.365594|S|72|22.47|0|72
C|INTC|20250703|12:59:50.365594|S|228|22.47|0|228
C|INTC|20250703|12:59:50.365594|S|300|22.475|0|300
C|INTC|20250703|12:59:50.517482|S|32|22.48|0|32
C|INTC|20250703|12:59:50.517577|S|68|22.48|0|68
C|INTC|20250703|12:59:50.636742|S|100|22.48|0|100
C|INTC|20250703|12:59:50.636742|S|200|22.48|0|200
C|INTC|20250703|12:59:50.698852|S|100|22.48|0|100
C|INTC|20250703|12:59:50.744443|S|50|22.49|0|50
C|INTC|20250703|12:59:50.766298|S|300|22.48|0|300
C|INTC|20250703|12:59:50.766298|S|100|22.48|0|100
C|INTC|20250703|12:59:50.818341|S|69|22.485|0|69
C|INTC|20250703|12:59:50.900016|S|100|22.485|0|100
C|INTC|20250703|12:59:51.009060|S|100|22.48|0|100
C|INTC|20250703|12:59:51.010091|S|100|22.48|0|100
C|INTC|20250703|12:59:51.013085|S|100|22.48|0|100
C|INTC|20250703|12:59:51.094732|S|39|22.49|0|39
C|INTC|20250703|12:59:51.102220|S|100|22.48|0|100
C|INTC|20250703|12:59:51.116760|S|100|22.48|0|100
C|INTC|20250703|12:59:51.174355|S|100|22.48|0|100
C|INTC|20250703|12:59:51.187276|S|100|22.48|0|100
C|INTC|20250703|12:59:51.201513|S|100|22.48|0|100
C|INTC|20250703|12:59:51.201514|S|100|22.48|0|100
C|INTC|20250703|12:59:51.201514|S|34|22.48|0|34
C|INTC|20250703|12:59:51.201649|S|166|22.48|0|166
C|INTC|20250703|12:59:51.290572|S|33|22.49|0|33
C|INTC|20250703|12:59:51.435874|S|100|22.48|0|100
C|INTC|20250703|12:59:51.435874|S|47|22.48|0|47
C|INTC|20250703|12:59:51.435983|S|253|22.48|0|253
C|INTC|20250703|12:59:51.435983|S|109|22.48|0|109
C|INTC|20250703|12:59:51.455991|S|100|22.48|0|100
C|INTC|20250703|12:59:51.455991|S|100|22.48|0|100
C|INTC|20250703|12:59:51.477330|S|41|22.49|0|41
C|INTC|20250703|12:59:51.556543|S|100|22.48|0|100
C|INTC|20250703|12:59:51.598490|S|11|22.48|0|11
C|INTC|20250703|12:59:51.601291|S|89|22.48|0|89
C|INTC|20250703|12:59:51.632145|S|100|22.48|0|100
C|INTC|20250703|12:59:51.635921|S|100|22.48|0|100
C|INTC|20250703|12:59:51.857739|S|90|22.49|0|90
C|INTC|20250703|12:59:51.866764|S|10|22.49|0|10
C|INTC|20250703|12:59:51.923600|S|53|22.48|0|53
C|INTC|20250703|12:59:53.029715|S|279|22.49|0|279
C|INTC|20250703|12:59:53.244471|S|100|22.5|0|100
C|INTC|20250703|12:59:53.361596|S|4|22.495|0|4
C|INTC|20250703|12:59:53.395721|S|136|22.495|0|136
C|INTC|20250703|12:59:54.017552|S|100|22.49|0|100
C|INTC|20250703|12:59:54.055705|S|100|22.49|0|100
C|INTC|20250703|12:59:54.055705|S|100|22.49|0|100
C|INTC|20250703|12:59:54.055705|S|100|22.49|0|100
C|INTC|20250703|12:59:54.130479|S|40|22.49|0|40
C|INTC|20250703|12:59:54.194830|S|15|22.49|0|15
C|INTC|20250703|12:59:54.194976|S|300|22.49|0|300
C|INTC|20250703|12:59:54.194976|S|45|22.49|0|45
C|INTC|20250703|12:59:54.323128|S|200|22.495|0|200
C|INTC|20250703|12:59:54.323128|S|100|22.495|0|100
C|INTC|20250703|12:59:54.323128|S|62|22.49|0|62
C|INTC|20250703|12:59:54.331742|S|32|22.5|0|32
C|INTC|20250703|12:59:54.405098|S|125|22.495|0|125
C|INTC|20250703|12:59:54.514874|S|112|22.495|0|112
C|INTC|20250703|12:59:54.514874|S|100|22.49|0|100
C|INTC|20250703|12:59:54.514875|S|88|22.49|0|88
C|INTC|20250703|12:59:54.515079|S|112|22.49|0|112
C|INTC|20250703|12:59:54.515080|S|100|22.49|0|100
C|INTC|20250703|12:59:54.518450|S|100|22.49|0|100
C|INTC|20250703|12:59:54.565643|S|68|22.5|0|68
C|INTC|20250703|12:59:54.869836|S|200|22.49|0|200
C|INTC|20250703|12:59:54.869836|S|100|22.49|0|100
C|INTC|20250703|12:59:54.971889|S|100|22.5|0|100
C|INTC|20250703|12:59:54.971889|S|300|22.5|0|300
C|INTC|20250703|12:59:55.037763|S|78|22.49|0|78
C|INTC|20250703|12:59:55.037763|S|300|22.495|0|300
C|INTC|20250703|12:59:55.060545|S|61|22.495|0|61
C|INTC|20250703|12:59:55.069326|S|100|22.495|0|100
C|INTC|20250703|12:59:55.072150|S|100|22.495|0|100
C|INTC|20250703|12:59:55.072432|S|39|22.495|0|39
C|INTC|20250703|12:59:55.072432|S|61|22.49|0|61
C|INTC|20250703|12:59:55.085156|S|239|22.495|0|239
C|INTC|20250703|12:59:55.085623|S|60|22.495|0|60
C|INTC|20250703|12:59:55.085624|S|39|22.49|0|39
C|INTC|20250703|12:59:55.085624|S|140|22.49|0|140
C|INTC|20250703|12:59:55.130376|S|100|22.495|0|100
C|INTC|20250703|12:59:55.172560|S|100|22.495|0|100
C|INTC|20250703|12:59:55.173067|S|100|22.495|0|100
C|INTC|20250703|12:59:55.223442|S|37|22.5|0|37
C|INTC|20250703|12:59:55.239121|S|100|22.49|0|100
C|INTC|20250703|12:59:55.251995|S|46|22.5|0|46
C|INTC|20250703|12:59:55.490980|S|100|22.49|0|100
C|INTC|20250703|12:59:55.490980|S|200|22.49|0|200
C|INTC|20250703|12:59:55.621522|S|80|22.49|0|80
C|INTC|20250703|12:59:56.135973|S|36|22.5|0|36
C|INTC|20250703|12:59:56.148031|S|300|22.5|0|300
C|INTC|20250703|12:59:56.355853|S|3|22.49|0|3
C|INTC|20250703|12:59:56.356361|S|18|22.5|0|18
C|INTC|20250703|12:59:56.420355|S|300|22.5|0|300
C|INTC|20250703|12:59:56.818951|S|1|22.49|0|1
C|INTC|20250703|12:59:57.014609|S|194|22.49|0|194
C|INTC|20250703|12:59:57.014609|S|100|22.49|0|100
C|INTC|20250703|12:59:57.016318|S|100|22.49|0|100
C|INTC|20250703|12:59:57.022187|S|100|22.49|0|100
C|INTC|20250703|12:59:57.120746|S|11|22.5|0|11
C|INTC|20250703|12:59:57.188346|S|96|22.5|0|96
C|INTC|20250703|12:59:57.289313|S|96|22.5|0|96
C|INTC|20250703|12:59:57.409648|S|100|22.49|0|100
C|INTC|20250703|12:59:57.409649|S|200|22.49|0|200
C|INTC|20250703|12:59:57.504209|S|100|22.49|0|100
C|INTC|20250703|12:59:57.520077|S|30|22.5|0|30
C|INTC|20250703|12:59:57.535073|S|36|22.5|0|36
C|INTC|20250703|12:59:57.564338|S|1|22.49|0|1
C|INTC|20250703|12:59:57.573958|S|99|22.49|0|99
C|INTC|20250703|12:59:57.574425|S|48|22.5|0|48
C|INTC|20250703|12:59:57.574442|S|6|22.5|0|6
C|INTC|20250703|12:59:57.574478|S|1|22.5|0|1
C|INTC|20250703|12:59:57.574501|S|1|22.5|0|1
C|INTC|20250703|12:59:57.610668|S|100|22.49|0|100
C|INTC|20250703|12:59:57.614921|S|42|22.5|0|42
C|INTC|20250703|12:59:57.614975|S|6|22.5|0|6
C|INTC|20250703|12:59:57.615034|S|54|22.5|0|54
C|INTC|20250703|12:59:57.701515|S|100|22.49|0|100
C|INTC|20250703|12:59:57.702124|S|78|22.495|0|78
C|INTC|20250703|12:59:57.702176|S|12|22.495|0|12
C|INTC|20250703|12:59:57.702287|S|60|22.495|0|60
C|INTC|20250703|12:59:57.702847|S|6|22.495|0|6
C|INTC|20250703|12:59:57.739159|S|6|22.495|0|6
C|INTC|20250703|12:59:57.739351|S|24|22.495|0|24
C|INTC|20250703|12:59:57.752836|S|12|22.495|0|12
C|INTC|20250703|12:59:57.766219|S|200|22.48|0|200
C|INTC|20250703|12:59:57.776798|S|12|22.49|0|12
C|INTC|20250703|12:59:57.782760|S|100|22.48|0|100
C|INTC|20250703|12:59:57.786024|S|6|22.49|0|6
C|INTC|20250703|12:59:57.786447|S|12|22.49|0|12
C|INTC|20250703|12:59:57.787044|S|100|22.48|0|100
C|INTC|20250703|12:59:57.808496|S|12|22.485|0|12
C|INTC|20250703|12:59:57.852060|S|6|22.49|0|6
C|INTC|20250703|12:59:57.852109|S|30|22.49|0|30
C|INTC|20250703|12:59:57.924287|S|4|22.49|0|4
C|INTC|20250703|12:59:57.980485|S|24|22.49|0|24
C|INTC|20250703|12:59:58.004929|S|1|22.49|0|1
C|INTC|20250703|12:59:58.005877|S|12|22.49|0|12
C|INTC|20250703|12:59:58.022483|S|100|22.48|0|100
C|INTC|20250703|12:59:58.790869|S|100|22.475|0|100
C|INTC|20250703|12:59:58.791040|S|100|22.475|0|100
C|INTC|20250703|12:59:59.467304|S|200|22.47|0|200
C|INTJ|20250703|12:56:54.067317|S|183|1.08|0|183
C|INTR|20250703|10:07:35.700476|S|3|7.01|0|3
C|INTR|20250703|10:09:01.273430|S|9|7.01|0|9
C|INTR|20250703|10:09:11.283699|S|100|7.01|0|100
C|INTR|20250703|10:10:16.108246|S|1|7.01|0|1
C|INTR|20250703|10:10:16.108246|S|3|7.01|0|3
C|INTR|20250703|10:10:16.108407|S|57|7.01|0|57
C|INTR|20250703|10:10:16.308728|S|1|7.01|0|1
C|INTR|20250703|10:10:16.478215|S|91|7.01|0|91
C|INTR|20250703|10:10:26.445066|S|23|7.01|0|23
C|INTR|20250703|10:10:26.445595|S|38|7.01|0|38
C|INTR|20250703|10:10:54.932410|S|4|7.02|0|4
C|INTR|20250703|10:10:54.939132|S|15|7.02|0|15
C|INTR|20250703|10:13:28.190560|S|11|7|0|11
C|INTR|20250703|10:14:30.088296|S|50|7.01|0|50
C|INTR|20250703|10:14:30.219548|S|15|7.01|0|15
C|INTR|20250703|10:14:32.596487|S|50|7.01|0|50
C|INTR|20250703|10:14:32.723179|S|5|7.01|0|5
C|INTR|20250703|10:14:32.723179|S|9|7.01|0|9
C|INTR|20250703|10:14:32.723179|S|6|7.01|0|6
C|INTR|20250703|10:14:32.723179|S|50|7.01|0|50
C|INTR|20250703|10:14:32.856989|S|1|7.01|0|1
C|INTR|20250703|10:14:32.856990|S|12|7.01|0|12
C|INTR|20250703|10:16:49.070838|S|6|7.01|0|6
C|INTR|20250703|10:16:49.070838|S|1|7.01|0|1
C|INTR|20250703|10:16:49.070838|S|6|7.01|0|6
C|INTR|20250703|10:16:49.070839|S|11|7.01|0|11
C|INTR|20250703|10:17:57.956033|S|126|6.975|0|126
C|INTR|20250703|10:18:39.372098|S|100|6.975|0|100
C|INTR|20250703|10:19:00.204476|S|200|6.975|0|200
C|INTR|20250703|10:20:49.401927|S|22|6.97|0|22
C|INTR|20250703|10:23:01.702013|S|5|6.99|0|5
C|INTR|20250703|10:23:01.702013|S|1|6.99|0|1
C|INTR|20250703|10:23:02.983075|S|9|6.99|0|9
C|INTR|20250703|10:23:02.983579|S|35|6.99|0|35
C|INTR|20250703|10:23:03.409705|S|44|6.99|0|44
C|INTR|20250703|10:23:03.533125|S|12|6.99|0|12
C|INTR|20250703|10:23:04.047194|S|44|6.99|0|44
C|INTR|20250703|10:26:25.174721|S|1|7|0|1
C|INTR|20250703|10:26:25.174721|S|6|7|0|6
C|INTR|20250703|10:26:25.174722|S|1|7|0|1
C|INTR|20250703|10:26:25.174722|S|2|7|0|2
C|INTR|20250703|10:29:39.647989|S|80|6.98|0|80
C|INTR|20250703|10:29:48.832295|S|32|6.99|0|32
C|INTR|20250703|10:30:09.946046|S|1|6.99|0|1
C|INTR|20250703|10:31:13.974065|S|3|7|0|3
C|INTR|20250703|10:31:13.974065|S|3|7|0|3
C|INTR|20250703|10:31:13.974065|S|7|7|0|7
C|INTR|20250703|10:31:13.974065|S|3|7|0|3
C|INTR|20250703|10:31:13.974065|S|12|7|0|12
C|INTR|20250703|10:31:13.974065|S|5|7|0|5
C|INTR|20250703|10:33:04.433073|S|1|6.99|0|1
C|INTR|20250703|10:33:19.863882|S|100|6.97|0|100
C|INTR|20250703|10:33:23.821114|S|54|6.975|0|54
C|INTR|20250703|10:35:05.488975|S|1|6.97|0|1
C|INTR|20250703|10:35:05.488976|S|4|6.97|0|4
C|INTR|20250703|10:36:09.443144|S|8|6.97|0|8
C|INTR|20250703|10:36:40.942756|S|6|6.96|0|6
C|INTR|20250703|10:38:10.824464|S|36|6.95|0|36
C|INTR|20250703|10:38:17.472027|S|13|6.95|0|13
C|INTR|20250703|10:38:52.148441|S|65|6.95|0|65
C|INTR|20250703|10:38:59.123110|S|25|6.95|0|25
C|INTR|20250703|10:40:01.942975|S|25|6.94|0|25
C|INTR|20250703|10:40:02.002281|S|35|6.94|0|35
C|INTR|20250703|10:40:02.095833|S|13|6.94|0|13
C|INTR|20250703|10:40:06.208995|S|26|6.935|0|26
C|INTR|20250703|10:40:47.476711|S|37|6.93|0|37
C|INTR|20250703|10:40:47.476711|S|18|6.93|0|18
C|INTR|20250703|10:41:08.235283|S|1|6.93|0|1
C|INTR|20250703|10:43:00.663307|S|83|6.93|0|83
C|INTR|20250703|10:43:00.663865|S|1|6.93|0|1
C|INTR|20250703|10:43:00.663865|S|1|6.93|0|1
C|INTR|20250703|10:44:18.399149|S|2|6.93|0|2
C|INTR|20250703|10:44:18.399150|S|7|6.93|0|7
C|INTR|20250703|10:44:18.399150|S|8|6.93|0|8
C|INTR|20250703|10:44:18.399150|S|6|6.93|0|6
C|INTR|20250703|10:44:18.399150|S|1|6.93|0|1
C|INTR|20250703|10:44:18.399697|S|7|6.93|0|7
C|INTR|20250703|10:44:18.399697|S|8|6.93|0|8
C|INTR|20250703|10:44:33.975923|S|84|6.915|0|84
C|INTR|20250703|10:44:33.997741|S|50|6.915|0|50
C|INTR|20250703|10:44:34.114453|S|59|6.92|0|59
C|INTR|20250703|10:44:34.123861|S|41|6.92|0|41
C|INTR|20250703|10:44:57.769229|S|35|6.92|0|35
C|INTR|20250703|10:44:57.895115|S|43|6.92|0|43
C|INTR|20250703|10:44:58.018722|S|22|6.92|0|22
C|INTR|20250703|10:44:58.018722|S|10|6.92|0|10
C|INTR|20250703|10:44:58.143145|S|25|6.92|0|25
C|INTR|20250703|10:44:58.143145|S|10|6.92|0|10
C|INTR|20250703|10:44:58.144793|S|32|6.92|0|32
C|INTR|20250703|10:44:58.144793|S|33|6.92|0|33
C|INTR|20250703|10:44:58.144794|S|14|6.92|0|14
C|INTR|20250703|10:44:58.283331|S|14|6.92|0|14
C|INTR|20250703|10:45:02.471679|S|89|6.92|0|89
C|INTR|20250703|10:45:02.747904|S|71|6.92|0|71
C|INTR|20250703|10:45:02.877253|S|29|6.92|0|29
C|INTR|20250703|10:45:02.877253|S|52|6.92|0|52
C|INTR|20250703|10:45:22.936183|S|1|6.93|0|1
C|INTR|20250703|10:45:22.936183|S|12|6.93|0|12
C|INTR|20250703|10:45:22.936396|S|200|6.92|0|200
C|INTR|20250703|10:45:30.496170|S|9|6.93|0|9
C|INTR|20250703|10:45:42.076925|S|1|6.93|0|1
C|INTR|20250703|10:45:43.285038|S|30|6.93|0|30
C|INTR|20250703|10:46:10.853396|S|2|6.93|0|2
C|INTR|20250703|10:46:10.853396|S|70|6.93|0|70
C|INTR|20250703|10:46:10.853396|S|3|6.93|0|3
C|INTR|20250703|10:46:53.877192|S|100|6.93|0|100
C|INTR|20250703|10:47:48.836377|S|100|6.93|0|100
C|INTR|20250703|10:48:00.692511|S|13|6.93|0|13
C|INTR|20250703|10:48:00.692511|S|9|6.93|0|9
C|INTR|20250703|10:48:00.692512|S|6|6.93|0|6
C|INTR|20250703|10:48:00.692512|S|72|6.93|0|72
C|INTR|20250703|10:48:54.811689|S|18|6.94|0|18
C|INTR|20250703|10:48:54.811689|S|10|6.94|0|10
C|INTR|20250703|10:49:35.436339|S|4|6.95|0|4
C|INTR|20250703|10:49:35.436340|S|9|6.95|0|9
C|INTR|20250703|10:50:04.312904|S|100|6.95|0|100
C|INTR|20250703|10:50:04.312905|S|1|6.95|0|1
C|INTR|20250703|10:53:16.916758|S|25|6.96|0|25
C|INTR|20250703|10:53:16.916758|S|24|6.96|0|24
C|INTR|20250703|10:53:25.360599|S|5|6.97|0|5
C|INTR|20250703|10:54:55.780935|S|5|6.97|0|5
C|INTR|20250703|10:54:55.780935|S|4|6.97|0|4
C|INTR|20250703|10:54:55.780935|S|3|6.97|0|3
C|INTR|20250703|10:55:56.993960|S|4|6.97|0|4
C|INTR|20250703|10:55:56.993961|S|12|6.97|0|12
C|INTR|20250703|10:56:29.421196|S|5|6.98|0|5
C|INTR|20250703|10:56:29.421196|S|7|6.98|0|7
C|INTR|20250703|10:58:21.393945|S|1|6.99|0|1
C|INTR|20250703|10:59:55.888045|S|1|7|0|1
C|INTR|20250703|10:59:55.888045|S|67|7|0|67
C|INTR|20250703|11:00:27.520232|S|1|7|0|1
C|INTR|20250703|11:00:27.520232|S|1|7|0|1
C|INTR|20250703|11:02:29.967383|S|3|6.99|0|3
C|INTR|20250703|11:02:37.897146|S|12|7|0|12
C|INTR|20250703|11:02:37.897146|S|4|7|0|4
C|INTR|20250703|11:02:37.897146|S|4|7|0|4
C|INTR|20250703|11:02:37.897147|S|10|7|0|10
C|INTR|20250703|11:02:38.273581|S|100|6.99|0|100
C|INTR|20250703|11:02:41.559934|S|26|6.99|0|26
C|INTR|20250703|11:05:57.244937|S|89|6.985|0|89
C|INTR|20250703|11:06:36.320826|S|99|6.985|0|99
C|INTR|20250703|11:09:17.394384|S|2|6.99|0|2
C|INTR|20250703|11:09:17.394384|S|1|6.99|0|1
C|INTR|20250703|11:09:17.394385|S|3|6.99|0|3
C|INTR|20250703|11:09:17.394385|S|12|6.99|0|12
C|INTR|20250703|11:09:17.394385|S|8|6.99|0|8
C|INTR|20250703|11:09:17.394386|S|7|6.99|0|7
C|INTR|20250703|11:09:17.394386|S|19|6.99|0|19
C|INTR|20250703|11:09:17.394883|S|29|6.99|0|29
C|INTR|20250703|11:09:17.394883|S|4|6.99|0|4
C|INTR|20250703|11:09:19.213264|S|1|6.99|0|1
C|INTR|20250703|11:10:06.802048|S|66|6.99|0|66
C|INTR|20250703|11:10:06.802608|S|4|6.99|0|4
C|INTR|20250703|11:10:06.919475|S|3|6.99|0|3
C|INTR|20250703|11:10:07.045222|S|27|6.99|0|27
C|INTR|20250703|11:10:07.196654|S|31|6.99|0|31
C|INTR|20250703|11:10:07.328510|S|5|6.99|0|5
C|INTR|20250703|11:12:32.556925|S|1|6.99|0|1
C|INTR|20250703|11:12:36.977156|S|1|7|0|1
C|INTR|20250703|11:17:17.358249|S|60|7|0|60
C|INTR|20250703|11:19:23.126674|S|15|7|0|15
C|INTR|20250703|11:19:39.702884|S|14|6.995|0|14
C|INTR|20250703|11:20:08.360829|S|25|7|0|25
C|INTR|20250703|11:22:05.377539|S|100|6.995|0|100
C|INTR|20250703|11:22:05.377559|S|100|6.995|0|100
C|INTR|20250703|11:22:05.377581|S|100|6.995|0|100
C|INTR|20250703|11:22:06.108839|S|19|6.985|0|19
C|INTR|20250703|11:22:06.226838|S|63|6.985|0|63
C|INTR|20250703|11:22:06.352285|S|62|6.985|0|62
C|INTR|20250703|11:22:06.475303|S|31|6.985|0|31
C|INTR|20250703|11:22:06.600713|S|94|6.985|0|94
C|INTR|20250703|11:22:07.648596|S|12|6.99|0|12
C|INTR|20250703|11:22:07.905934|S|64|6.99|0|64
C|INTR|20250703|11:22:08.964114|S|54|6.985|0|54
C|INTR|20250703|11:22:10.399080|S|18|6.99|0|18
C|INTR|20250703|11:22:10.403349|S|12|6.99|0|12
C|INTR|20250703|11:22:10.529279|S|75|6.99|0|75
C|INTR|20250703|11:22:10.783546|S|60|6.99|0|60
C|INTR|20250703|11:22:11.027479|S|15|6.99|0|15
C|INTR|20250703|11:22:11.027479|S|55|6.99|0|55
C|INTR|20250703|11:22:11.160013|S|55|6.99|0|55
C|INTR|20250703|11:22:11.215172|S|15|6.99|0|15
C|INTR|20250703|11:22:11.215173|S|15|6.99|0|15
C|INTR|20250703|11:22:11.277641|S|35|6.99|0|35
C|INTR|20250703|11:22:11.402940|S|70|6.99|0|70
C|INTR|20250703|11:22:11.402940|S|10|6.99|0|10
C|INTR|20250703|11:22:11.402940|S|10|6.99|0|10
C|INTR|20250703|11:22:11.546204|S|45|6.99|0|45
C|INTR|20250703|11:22:11.663017|S|40|6.99|0|40
C|INTR|20250703|11:22:11.665561|S|25|6.99|0|25
C|INTR|20250703|11:22:11.665561|S|50|6.99|0|50
C|INTR|20250703|11:22:11.781711|S|2|6.99|0|2
C|INTR|20250703|11:22:11.913915|S|28|6.99|0|28
C|INTR|20250703|11:22:11.913915|S|12|6.99|0|12
C|INTR|20250703|11:22:11.919247|S|25|6.99|0|25
C|INTR|20250703|11:22:43.284579|S|6|7|0|6
C|INTR|20250703|11:22:43.285090|S|69|7|0|69
C|INTR|20250703|11:22:43.290175|S|9|7|0|9
C|INTR|20250703|11:22:43.290175|S|25|7|0|25
C|INTR|20250703|11:22:56.608053|S|50|7|0|50
C|INTR|20250703|11:25:57.876917|S|26|7|0|26
C|INTR|20250703|11:27:27.562599|S|13|7.01|0|13
C|INTR|20250703|11:27:27.563155|S|62|7.01|0|62
C|INTR|20250703|11:27:27.617473|S|14|7.01|0|14
C|INTR|20250703|11:29:56.616840|S|4|7.02|0|4
C|INTR|20250703|11:29:58.936407|S|100|7.01|0|100
C|INTR|20250703|11:30:28.031594|S|100|7.02|0|100
C|INTR|20250703|11:32:00.595684|S|7|7.02|0|7
C|INTR|20250703|11:32:20.843745|S|93|7.02|0|93
C|INTR|20250703|11:33:58.916460|S|10|7.02|0|10
C|INTR|20250703|11:36:15.658650|S|60|7.015|0|60
C|INTR|20250703|11:37:21.678326|S|26|7.01|0|26
C|INTR|20250703|11:37:21.682733|S|2|7.01|0|2
C|INTR|20250703|11:37:21.799845|S|7|7.01|0|7
C|INTR|20250703|11:37:23.817106|S|2|7.01|0|2
C|INTR|20250703|11:38:27.561625|S|33|7.01|0|33
C|INTR|20250703|11:38:27.561625|S|11|7.01|0|11
C|INTR|20250703|11:41:21.302624|S|33|7|0|33
C|INTR|20250703|11:41:21.315510|S|85|6.995|0|85
C|INTR|20250703|11:41:21.434819|S|50|7|0|50
C|INTR|20250703|11:41:21.698722|S|33|7|0|33
C|INTR|20250703|11:41:21.990865|S|36|7|0|36
C|INTR|20250703|11:41:21.990865|S|15|7|0|15
C|INTR|20250703|11:41:22.035444|S|64|7|0|64
C|INTR|20250703|11:42:07.818328|S|1|7|0|1
C|INTR|20250703|11:45:45.264081|S|83|6.995|0|83
C|INTR|20250703|11:45:45.276228|S|29|7|0|29
C|INTR|20250703|11:45:45.276228|S|44|7|0|44
C|INTR|20250703|11:45:45.545642|S|15|7|0|15
C|INTR|20250703|11:46:54.153483|S|1|7|0|1
C|INTR|20250703|11:49:21.397428|S|95|6.98|0|95
C|INTR|20250703|11:50:51.739725|S|38|6.98|0|38
C|INTR|20250703|11:50:51.740270|S|35|6.98|0|35
C|INTR|20250703|11:50:51.881631|S|27|6.98|0|27
C|INTR|20250703|11:50:51.881632|S|11|6.98|0|11
C|INTR|20250703|11:50:51.881632|S|23|6.98|0|23
C|INTR|20250703|11:50:51.881632|S|6|6.98|0|6
C|INTR|20250703|11:50:51.906423|S|7|6.98|0|7
C|INTR|20250703|11:50:51.906423|S|88|6.98|0|88
C|INTR|20250703|11:53:02.505378|S|500|6.975|0|500
C|INTR|20250703|11:53:49.634624|S|3|6.98|0|3
C|INTR|20250703|11:57:12.065363|S|5|6.98|0|5
C|INTR|20250703|11:57:12.065363|S|6|6.98|0|6
C|INTR|20250703|11:57:12.065363|S|2|6.98|0|2
C|INTR|20250703|11:57:12.065364|S|26|6.98|0|26
C|INTR|20250703|11:57:12.065364|S|4|6.98|0|4
C|INTR|20250703|11:57:26.942520|S|1|6.98|0|1
C|INTR|20250703|11:57:26.942520|S|23|6.98|0|23
C|INTR|20250703|11:57:28.602227|S|27|6.98|0|27
C|INTR|20250703|11:57:28.602227|S|26|6.98|0|26
C|INTR|20250703|11:57:34.132965|S|50|6.98|0|50
C|INTR|20250703|11:57:34.383718|S|23|6.98|0|23
C|INTR|20250703|11:57:36.599444|S|24|6.98|0|24
C|INTR|20250703|11:58:15.076024|S|8|6.98|0|8
C|INTR|20250703|11:58:43.369106|S|1|6.98|0|1
C|INTR|20250703|11:58:43.369107|S|2|6.98|0|2
C|INTR|20250703|11:58:43.369107|S|1|6.98|0|1
C|INTR|20250703|11:58:44.690815|S|1|6.98|0|1
C|INTR|20250703|12:00:02.757349|S|13|6.99|0|13
C|INTR|20250703|12:00:02.757349|S|7|6.99|0|7
C|INTR|20250703|12:02:15.063919|S|1|6.99|0|1
C|INTR|20250703|12:02:56.596392|S|76|6.99|0|76
C|INTR|20250703|12:02:56.837641|S|2|6.99|0|2
C|INTR|20250703|12:02:56.837641|S|1|6.99|0|1
C|INTR|20250703|12:08:25.618615|S|8|6.99|0|8
C|INTR|20250703|12:08:25.618615|S|10|6.99|0|10
C|INTR|20250703|12:08:25.618615|S|5|6.99|0|5
C|INTR|20250703|12:08:28.027917|S|15|6.99|0|15
C|INTR|20250703|12:09:47.097347|S|1|6.99|0|1
C|INTR|20250703|12:09:47.097347|S|4|6.99|0|4
C|INTR|20250703|12:09:47.097347|S|3|6.99|0|3
C|INTR|20250703|12:09:47.097347|S|4|6.99|0|4
C|INTR|20250703|12:10:08.153710|S|3|6.99|0|3
C|INTR|20250703|12:10:08.153710|S|5|6.99|0|5
C|INTR|20250703|12:10:51.662216|S|2|6.99|0|2
C|INTR|20250703|12:10:51.662216|S|1|6.99|0|1
C|INTR|20250703|12:10:51.662216|S|1|6.99|0|1
C|INTR|20250703|12:10:51.662216|S|1|6.99|0|1
C|INTR|20250703|12:13:29.182586|S|1|7|0|1
C|INTR|20250703|12:13:29.182586|S|3|7|0|3
C|INTR|20250703|12:13:29.182586|S|5|7|0|5
C|INTR|20250703|12:13:29.182587|S|6|7|0|6
C|INTR|20250703|12:13:29.182587|S|4|7|0|4
C|INTR|20250703|12:14:10.704141|S|20|7.01|0|20
C|INTR|20250703|12:14:10.704141|S|1|7.01|0|1
C|INTR|20250703|12:14:29.204556|S|35|7.01|0|35
C|INTR|20250703|12:14:34.139927|S|38|7.01|0|38
C|INTR|20250703|12:14:34.140473|S|35|7.01|0|35
C|INTR|20250703|12:14:34.264041|S|2|7.01|0|2
C|INTR|20250703|12:14:34.264041|S|1|7.01|0|1
C|INTR|20250703|12:17:52.283189|S|4|7.02|0|4
C|INTR|20250703|12:17:52.283189|S|1|7.02|0|1
C|INTR|20250703|12:17:52.283190|S|11|7.02|0|11
C|INTR|20250703|12:17:52.283191|S|12|7.02|0|12
C|INTR|20250703|12:17:52.283191|S|8|7.02|0|8
C|INTR|20250703|12:19:11.013541|S|44|7.02|0|44
C|INTR|20250703|12:19:11.014247|S|4|7.02|0|4
C|INTR|20250703|12:19:11.014248|S|5|7.02|0|5
C|INTR|20250703|12:19:11.014248|S|2|7.02|0|2
C|INTR|20250703|12:19:11.014248|S|3|7.02|0|3
C|INTR|20250703|12:19:14.104352|S|131|7.02|0|131
C|INTR|20250703|12:24:18.840588|S|8|7.02|0|8
C|INTR|20250703|12:24:18.840588|S|11|7.02|0|11
C|INTR|20250703|12:24:18.840588|S|16|7.02|0|16
C|INTR|20250703|12:24:18.840589|S|27|7.02|0|27
C|INTR|20250703|12:24:18.840589|S|19|7.02|0|19
C|INTR|20250703|12:25:23.570819|S|1|7.01|0|1
C|INTR|20250703|12:29:48.955127|S|4|7.01|0|4
C|INTR|20250703|12:29:48.955127|S|1|7.01|0|1
C|INTR|20250703|12:29:48.955127|S|2|7.01|0|2
C|INTR|20250703|12:29:48.955127|S|3|7.01|0|3
C|INTR|20250703|12:29:48.955127|S|1|7.01|0|1
C|INTR|20250703|12:29:48.955128|S|6|7.01|0|6
C|INTR|20250703|12:29:48.955128|S|10|7.01|0|10
C|INTR|20250703|12:31:56.749253|S|2|7.01|0|2
C|INTR|20250703|12:31:56.782199|S|5|7.01|0|5
C|INTR|20250703|12:31:56.782199|S|1|7.01|0|1
C|INTR|20250703|12:33:10.312473|S|4|7.005|0|4
C|INTR|20250703|12:34:41.803046|S|98|7|0|98
C|INTR|20250703|12:34:41.822260|S|200|7|0|200
C|INTR|20250703|12:37:43.340025|S|14|7.01|0|14
C|INTR|20250703|12:37:43.340025|S|9|7.01|0|9
C|INTR|20250703|12:37:43.340025|S|10|7.01|0|10
C|INTR|20250703|12:37:43.340025|S|15|7.01|0|15
C|INTR|20250703|12:37:43.348983|S|2|7.01|0|2
C|INTR|20250703|12:37:43.348983|S|29|7.01|0|29
C|INTR|20250703|12:39:39.168010|S|1|7.01|0|1
C|INTR|20250703|12:39:39.168010|S|10|7.01|0|10
C|INTR|20250703|12:39:39.168558|S|8|7.01|0|8
C|INTR|20250703|12:40:15.495192|S|5|7|0|5
C|INTR|20250703|12:41:22.082651|S|61|7|0|61
C|INTR|20250703|12:41:22.082651|S|31|7|0|31
C|INTR|20250703|12:43:04.094158|S|1|7|0|1
C|INTR|20250703|12:43:13.221573|S|1|7.01|0|1
C|INTR|20250703|12:44:30.363968|S|9|7.01|0|9
C|INTR|20250703|12:44:30.363968|S|1|7.01|0|1
C|INTR|20250703|12:44:56.483372|S|32|7.01|0|32
C|INTR|20250703|12:45:41.770236|S|32|7.01|0|32
C|INTR|20250703|12:46:53.169470|S|3|7.01|0|3
C|INTR|20250703|12:46:53.169470|S|6|7.01|0|6
C|INTR|20250703|12:46:53.169470|S|4|7.01|0|4
C|INTR|20250703|12:46:53.169471|S|12|7.01|0|12
C|INTR|20250703|12:46:54.431821|S|3|7.01|0|3
C|INTR|20250703|12:46:54.431822|S|2|7.01|0|2
C|INTR|20250703|12:46:54.431822|S|16|7.01|0|16
C|INTR|20250703|12:46:54.431822|S|7|7.01|0|7
C|INTR|20250703|12:46:55.915129|S|19|7.01|0|19
C|INTR|20250703|12:51:35.342119|S|19|7.02|0|19
C|INTR|20250703|12:52:02.545847|S|24|7.02|0|24
C|INTR|20250703|12:52:02.545847|S|2|7.02|0|2
C|INTR|20250703|12:52:02.552466|S|12|7.02|0|12
C|INTR|20250703|12:52:02.552466|S|7|7.02|0|7
C|INTR|20250703|12:52:02.552466|S|31|7.02|0|31
C|INTR|20250703|12:52:02.552466|S|6|7.02|0|6
C|INTR|20250703|12:52:02.654514|S|40|7.02|0|40
C|INTR|20250703|12:54:26.231598|S|300|7.015|0|300
C|INTR|20250703|12:54:27.212851|S|200|7.015|0|200
C|INTR|20250703|12:54:48.244268|S|18|7.02|0|18
C|INTR|20250703|12:54:48.244268|S|21|7.02|0|21
C|INTR|20250703|12:54:48.244268|S|14|7.02|0|14
C|INTR|20250703|12:54:48.244268|S|10|7.02|0|10
C|INTR|20250703|12:54:48.244268|S|32|7.02|0|32
C|INTR|20250703|12:54:48.244269|S|19|7.02|0|19
C|INTR|20250703|12:56:00.497342|S|26|7.02|0|26
C|INTR|20250703|12:56:00.497342|S|13|7.02|0|13
C|INTR|20250703|12:56:00.497342|S|18|7.02|0|18
C|INTR|20250703|12:56:00.497912|S|2|7.02|0|2
C|INTR|20250703|12:56:48.610022|S|52|7.015|0|52
C|INTR|20250703|12:56:52.704842|S|34|7.02|0|34
C|INTR|20250703|12:56:54.181369|S|41|7.015|0|41
C|INTR|20250703|12:58:41.146651|S|17|7.03|0|17
C|INTR|20250703|12:59:31.110698|S|19|7.05|0|19
C|INTR|20250703|12:59:32.392520|S|81|7.05|0|81
C|INTR|20250703|12:59:32.392521|S|419|7.05|0|419
C|INTR|20250703|12:59:38.564740|S|100|7.05|0|100
C|INTR|20250703|12:59:38.564741|S|100|7.05|0|100
C|INTR|20250703|12:59:41.258037|S|392|7.05|0|392
C|INTR|20250703|12:59:41.258071|S|300|7.05|0|300
C|INTR|20250703|12:59:47.387862|S|67|7.045|0|67
C|INTR|20250703|12:59:47.752772|S|20|7.045|0|20
C|INTR|20250703|12:59:48.399456|S|81|7.045|0|81
C|INTR|20250703|12:59:48.511616|S|41|7.045|0|41
C|INTR|20250703|12:59:48.612374|S|57|7.045|0|57
C|INTR|20250703|12:59:49.261524|S|75|7.045|0|75
C|INTR|20250703|12:59:49.380525|S|18|7.045|0|18
C|INTR|20250703|12:59:51.690128|S|498|7.045|0|498
C|INTR|20250703|12:59:51.818154|S|42|7.045|0|42
C|INTR|20250703|12:59:52.046923|S|300|7.045|0|300
C|INTR|20250703|12:59:54.030392|S|4|7.04|0|4
C|INTR|20250703|12:59:54.039976|S|2|7.04|0|2
C|INTR|20250703|12:59:54.039976|S|96|7.04|0|96
C|INTR|20250703|12:59:54.039976|S|100|7.04|0|100
C|INTR|20250703|12:59:54.891703|S|34|7.04|0|34
C|INTR|20250703|12:59:54.891703|S|56|7.04|0|56
C|INTR|20250703|12:59:54.998475|S|18|7.04|0|18
C|INTR|20250703|12:59:54.998475|S|66|7.04|0|66
C|INTR|20250703|12:59:55.053165|S|28|7.04|0|28
C|INTR|20250703|12:59:59.621752|S|23|7.055|0|23
C|INTS|20250703|09:51:35.861215|S|1|.2937|0|1
C|INTS|20250703|09:57:03.739687|S|1|.2937|0|1
C|INTS|20250703|11:14:53.694932|S|2|.3|0|2
C|INTS|20250703|11:19:23.988615|S|1|.3|0|1
C|INTS|20250703|11:43:11.096857|S|1|.2983|0|1
C|INTS|20250703|11:43:11.096857|S|1|.2983|0|1
C|INTS|20250703|11:45:35.098441|S|1|.2983|0|1
C|INTS|20250703|11:57:25.165875|S|1|.3079|0|1
C|INTS|20250703|12:21:54.432431|S|1|.3032|0|1
C|INTS|20250703|12:21:54.432431|S|1|.3032|0|1
C|INTS|20250703|12:39:54.233723|S|2|.294|0|2
C|INTS|20250703|12:39:54.233724|S|1|.294|0|1
C|INTU|20250703|09:50:39.494259|S|11|779.47|0|11
C|INTU|20250703|09:50:44.376498|S|32|779.9|0|32
C|INTU|20250703|09:50:44.376505|S|32|779.9|0|32
C|INTU|20250703|09:50:44.376550|S|25|779.9|0|25
C|INTU|20250703|09:50:44.376604|S|32|779.93|0|32
C|INTU|20250703|09:50:44.376678|S|32|779.93|0|32
C|INTU|20250703|09:50:52.926507|S|1|779.94|0|1
C|INTU|20250703|09:50:52.928709|S|31|779.94|0|31
C|INTU|20250703|09:50:55.766564|S|2|780.14|0|2
C|INTU|20250703|09:50:55.766564|S|4|780.14|0|4
C|INTU|20250703|09:51:15.798358|S|14|780.26|0|14
C|INTU|20250703|09:52:07.598558|S|21|780.19|0|21
C|INTU|20250703|09:57:30.614454|S|4|781.52|0|4
C|INTU|20250703|09:57:30.614454|S|5|781.52|0|5
C|INTU|20250703|10:14:35.951240|S|30|783.415|0|30
C|INTU|20250703|10:16:26.504066|S|39|783.38|0|39
C|INTU|20250703|10:16:39.851176|S|10|783.48|0|10
C|INTU|20250703|10:16:49.484024|S|10|783.48|0|10
C|INTU|20250703|10:16:57.460325|S|10|783.5|0|10
C|INTU|20250703|10:16:57.996845|S|73|783.47|0|73
C|INTU|20250703|10:16:58.078044|S|10|783.23|0|10
C|INTU|20250703|10:17:12.664792|S|10|783.14|0|10
C|INTU|20250703|10:17:44.177967|S|33|783.51|0|33
C|INTU|20250703|10:17:44.177968|S|37|783.51|0|37
C|INTU|20250703|10:17:44.177968|S|3|783.51|0|3
C|INTU|20250703|10:34:14.339554|S|80|780.02|0|80
C|INTU|20250703|10:40:34.903865|S|25|780.01|0|25
C|INTU|20250703|10:42:50.308826|S|25|778.9|0|25
C|INTU|20250703|10:43:09.488551|S|25|778.36|0|25
C|INTU|20250703|10:43:09.488614|S|25|778.36|0|25
C|INTU|20250703|11:00:48.676844|S|25|780.55|0|25
C|INTU|20250703|11:02:32.165501|S|100|781.13|0|100
C|INTU|20250703|11:03:38.247709|S|10|781.09|0|10
C|INTU|20250703|11:11:10.206238|S|8|781.65|0|8
C|INTU|20250703|11:11:10.237257|S|100|781.68|0|100
C|INTU|20250703|11:11:10.237258|S|23|781.7|0|23
C|INTU|20250703|11:11:10.239796|S|100|781.77|0|100
C|INTU|20250703|11:16:28.200746|S|39|781.64|0|39
C|INTU|20250703|11:18:23.253077|S|5|781.34|0|5
C|INTU|20250703|11:19:39.916855|S|50|781.87|0|50
C|INTU|20250703|11:19:39.916856|S|16|781.87|0|16
C|INTU|20250703|11:28:11.074260|S|1|782.58|0|1
C|INTU|20250703|11:40:03.475788|S|27|783.37|0|27
C|INTU|20250703|11:43:41.834989|S|15|783.89|0|15
C|INTU|20250703|11:49:53.840467|S|5|784.28|0|5
C|INTU|20250703|11:50:46.345724|S|5|784.48|0|5
C|INTU|20250703|11:51:28.287453|S|2|784.48|0|2
C|INTU|20250703|11:51:31.146250|S|23|784.49|0|23
C|INTU|20250703|11:51:34.276609|S|8|784.42|0|8
C|INTU|20250703|11:55:36.514739|S|8|783.67|0|8
C|INTU|20250703|11:56:33.843138|S|2|783.08|0|2
C|INTU|20250703|12:02:01.897180|S|2|782.34|0|2
C|INTU|20250703|12:02:01.897180|S|1|782.34|0|1
C|INTU|20250703|12:05:23.854696|S|1|782.34|0|1
C|INTU|20250703|12:14:49.265056|S|13|782.72|0|13
C|INTU|20250703|12:35:50.296180|S|26|781.81|0|26
C|INTU|20250703|12:38:27.960472|S|1|781.23|0|1
C|INTU|20250703|12:38:34.745429|S|25|781.34|0|25
C|INTU|20250703|12:39:51.593381|S|15|781.6|0|15
C|INTU|20250703|12:48:44.258306|S|10|779.79|0|10
C|INTU|20250703|12:49:39.572060|S|49|779.9|0|49
C|INTU|20250703|12:50:18.128924|S|20|780.22|0|20
C|INTU|20250703|12:50:18.129239|S|20|780.31|0|20
C|INTU|20250703|12:53:39.402340|S|45|779.66|0|45
C|INTU|20250703|12:53:50.708369|S|7|779.7|0|7
C|INTU|20250703|12:55:15.371950|S|7|780.15|0|7
C|INTU|20250703|12:57:20.008654|S|5|781.18|0|5
C|INTU|20250703|12:58:00.465261|S|100|781.08|0|100
C|INTU|20250703|12:59:50.045156|S|27|780.05|0|27
C|INTU|20250703|12:59:58.492401|S|25|780.65|0|25
C|INTW|20250703|09:50:49.591848|S|100|19.56|0|100
C|INTW|20250703|10:01:30.392291|S|100|19.62|0|100
C|INTW|20250703|10:36:25.484346|S|100|19.5|0|100
C|INTW|20250703|11:31:00.260942|S|100|19.87|0|100
C|INTW|20250703|11:34:57.944395|S|100|19.96|0|100
C|INTZ|20250703|10:01:23.996828|S|18|2.44|0|18
C|INTZ|20250703|10:05:05.268503|S|100|2.425|0|100
C|INTZ|20250703|10:52:53.264275|S|100|2.455|0|100
C|INTZ|20250703|12:38:28.979207|S|200|2.565|0|200
C|INUV|20250703|09:41:12.048731|S|1|4.81|0|1
C|INUV|20250703|12:40:09.084513|S|1|4.98|0|1
C|INUV|20250703|12:40:09.084514|S|1|4.98|0|1
C|INVA|20250703|11:45:51.931735|S|152|19.11|0|152
C|INVH|20250703|09:30:52.266882|S|100|32.425|0|100
C|INVH|20250703|09:31:35.268756|S|100|32.41|0|100
C|INVH|20250703|09:43:41.977823|S|17|32.56|0|17
C|INVH|20250703|09:43:41.977897|S|3|32.56|0|3
C|INVH|20250703|09:43:44.577435|S|32|32.58|0|32
C|INVH|20250703|09:45:10.407223|S|10|32.55|0|10
C|INVH|20250703|09:45:16.284907|S|20|32.55|0|20
C|INVH|20250703|09:45:35.249817|S|37|32.55|0|37
C|INVH|20250703|09:46:03.861566|S|30|32.56|0|30
C|INVH|20250703|10:05:01.516390|S|100|32.52|0|100
C|INVH|20250703|10:05:50.268316|S|10|32.54|0|10
C|INVH|20250703|10:12:28.381426|S|141|32.48|0|141
C|INVH|20250703|10:13:18.809010|S|100|32.49|0|100
C|INVH|20250703|10:17:23.321236|S|100|32.5|0|100
C|INVH|20250703|10:20:43.881964|S|10|32.54|0|10
C|INVH|20250703|10:22:04.156049|S|100|32.53|0|100
C|INVH|20250703|10:26:00.652020|S|1|32.55|0|1
C|INVH|20250703|10:27:05.529687|S|20|32.55|0|20
C|INVH|20250703|10:29:33.624874|S|30|32.57|0|30
C|INVH|20250703|10:31:32.371081|S|100|32.5|0|100
C|INVH|20250703|10:37:47.030320|S|99|32.52|0|99
C|INVH|20250703|10:39:01.434666|S|21|32.53|0|21
C|INVH|20250703|10:49:05.677037|S|10|32.62|0|10
C|INVH|20250703|10:55:17.484964|S|10|32.65|0|10
C|INVH|20250703|11:00:18.665807|S|8|32.59|0|8
C|INVH|20250703|11:09:26.076318|S|100|32.63|0|100
C|INVH|20250703|11:09:26.080869|S|100|32.62|0|100
C|INVH|20250703|11:09:31.096175|S|100|32.66|0|100
C|INVH|20250703|11:09:39.907926|S|100|32.65|0|100
C|INVH|20250703|11:09:55.669576|S|100|32.63|0|100
C|INVH|20250703|11:09:55.669576|S|100|32.64|0|100
C|INVH|20250703|11:23:43.759680|S|100|32.65|0|100
C|INVH|20250703|11:27:03.917259|S|100|32.62|0|100
C|INVH|20250703|11:28:49.971884|S|64|32.6|0|64
C|INVH|20250703|11:30:58.880148|S|65|32.62|0|65
C|INVH|20250703|11:31:21.168288|S|62|32.62|0|62
C|INVH|20250703|11:38:57.703905|S|100|32.61|0|100
C|INVH|20250703|11:43:26.582034|S|71|32.6|0|71
C|INVH|20250703|11:43:48.997547|S|100|32.62|0|100
C|INVH|20250703|11:44:14.143266|S|63|32.61|0|63
C|INVH|20250703|11:50:27.415835|S|89|32.65|0|89
C|INVH|20250703|11:51:22.271626|S|1|32.65|0|1
C|INVH|20250703|11:54:09.937939|S|68|32.66|0|68
C|INVH|20250703|11:54:12.920077|S|3|32.65|0|3
C|INVH|20250703|11:59:08.004572|S|13|32.65|0|13
C|INVH|20250703|11:59:28.867727|S|23|32.66|0|23
C|INVH|20250703|12:00:44.044555|S|64|32.65|0|64
C|INVH|20250703|12:02:52.784344|S|1|32.64|0|1
C|INVH|20250703|12:03:08.863425|S|100|32.63|0|100
C|INVH|20250703|12:06:31.065540|S|100|32.62|0|100
C|INVH|20250703|12:10:56.876436|S|66|32.65|0|66
C|INVH|20250703|12:22:36.404591|S|100|32.66|0|100
C|INVH|20250703|12:25:23.070137|S|72|32.67|0|72
C|INVH|20250703|12:25:30.906152|S|73|32.675|0|73
C|INVH|20250703|12:28:08.143411|S|100|32.68|0|100
C|INVH|20250703|12:35:29.461120|S|7|32.7|0|7
C|INVH|20250703|12:39:09.445907|S|11|32.69|0|11
C|INVH|20250703|12:39:48.039466|S|72|32.69|0|72
C|INVH|20250703|12:40:07.142638|S|48|32.7|0|48
C|INVH|20250703|12:40:09.202775|S|70|32.71|0|70
C|INVH|20250703|12:40:09.202775|S|100|32.71|0|100
C|INVH|20250703|12:44:06.225623|S|65|32.69|0|65
C|INVH|20250703|12:44:39.542061|S|12|32.675|0|12
C|INVH|20250703|12:44:40.814324|S|4|32.68|0|4
C|INVH|20250703|12:46:17.885120|S|73|32.68|0|73
C|INVH|20250703|12:48:04.887029|S|4|32.7|0|4
C|INVH|20250703|12:48:28.422993|S|59|32.7|0|59
C|INVH|20250703|12:48:31.656939|S|16|32.7|0|16
C|INVH|20250703|12:48:43.723741|S|57|32.69|0|57
C|INVH|20250703|12:49:00.636440|S|74|32.685|0|74
C|INVH|20250703|12:49:00.636581|S|126|32.685|0|126
C|INVH|20250703|12:49:02.589617|S|71|32.7|0|71
C|INVH|20250703|12:49:02.589673|S|29|32.7|0|29
C|INVH|20250703|12:49:56.507920|S|15|32.7|0|15
C|INVH|20250703|12:50:06.200949|S|72|32.68|0|72
C|INVH|20250703|12:53:07.666970|S|43|32.66|0|43
C|INVH|20250703|12:56:28.355745|S|62|32.64|0|62
C|INVH|20250703|12:57:06.786463|S|7|32.63|0|7
C|INVH|20250703|12:59:07.721144|S|1|32.64|0|1
C|INVH|20250703|12:59:13.587671|S|300|32.63|0|300
C|INVH|20250703|12:59:20.569605|S|3|32.615|0|3
C|INVH|20250703|12:59:30.613322|S|3|32.615|0|3
C|INVH|20250703|12:59:41.317221|S|58|32.6|0|58
C|INVH|20250703|12:59:45.357623|S|100|32.61|0|100
C|INVH|20250703|12:59:47.061970|S|82|32.605|0|82
C|INVH|20250703|12:59:50.030417|S|27|32.605|0|27
C|INVH|20250703|12:59:50.075664|S|17|32.605|0|17
C|INVH|20250703|12:59:50.119448|S|93|32.605|0|93
C|INVH|20250703|12:59:50.433253|S|50|32.605|0|50
C|INVH|20250703|12:59:50.776462|S|18|32.6|0|18
C|INVH|20250703|12:59:54.837146|S|2|32.62|0|2
C|INVH|20250703|12:59:54.837146|S|78|32.62|0|78
C|INVH|20250703|12:59:55.034713|S|5|32.62|0|5
C|INVH|20250703|12:59:55.034713|S|16|32.62|0|16
C|INVH|20250703|12:59:55.104226|S|5|32.62|0|5
C|INVH|20250703|12:59:55.152036|S|200|32.61|0|200
C|INVH|20250703|12:59:56.370825|S|2|32.6|0|2
C|INVH|20250703|12:59:56.890921|S|8|32.6|0|8
C|INVH|20250703|12:59:56.890921|S|35|32.6|0|35
C|INVH|20250703|12:59:58.382378|S|200|32.605|0|200
C|INVH|20250703|12:59:58.382455|S|100|32.605|0|100
C|INVH|20250703|12:59:58.382471|S|100|32.61|0|100
C|INVX|20250703|11:40:34.653399|S|75|15.98|0|75
C|INVX|20250703|12:20:44.585439|S|3|15.91|0|3
C|INVX|20250703|12:20:58.087813|S|1|15.91|0|1
C|INVX|20250703|12:55:25.415939|S|1|15.99|0|1
C|INVZ|20250703|09:32:19.535563|S|400|1.49|0|400
C|INVZ|20250703|09:32:44.548287|S|269|1.49|0|269
C|INVZ|20250703|09:34:29.696440|S|200|1.465|0|200
C|INVZ|20250703|09:34:29.696440|S|50|1.465|0|50
C|INVZ|20250703|09:34:29.696515|S|50|1.465|0|50
C|INVZ|20250703|09:34:29.696539|S|200|1.465|0|200
C|INVZ|20250703|09:34:29.696575|S|50|1.465|0|50
C|INVZ|20250703|09:44:07.509452|S|378|1.43|0|378
C|INVZ|20250703|09:47:39.530878|S|500|1.44|0|500
C|INVZ|20250703|10:14:22.791334|S|23|1.42|0|23
C|INVZ|20250703|10:24:14.945824|S|400|1.4|0|400
C|INVZ|20250703|10:27:53.177063|S|100|1.41|0|100
C|INVZ|20250703|10:42:57.069671|S|100|1.41|0|100
C|INVZ|20250703|11:32:09.047044|S|6|1.44|0|6
C|INVZ|20250703|11:37:26.292820|S|200|1.45|0|200
C|INVZ|20250703|12:00:51.124539|S|100|1.44|0|100
C|INVZ|20250703|12:05:06.048429|S|100|1.445|0|100
C|INVZ|20250703|12:31:44.103663|S|100|1.44|0|100
C|INVZ|20250703|12:31:44.103664|S|25|1.44|0|25
C|INVZ|20250703|12:31:44.103664|S|75|1.44|0|75
C|INVZ|20250703|12:31:44.103664|S|100|1.44|0|100
C|INVZ|20250703|12:36:47.580674|S|50|1.44|0|50
C|INVZ|20250703|12:40:32.188395|S|34|1.435|0|34
C|INVZ|20250703|12:41:25.847060|S|175|1.44|0|175
C|INVZ|20250703|12:55:05.920021|S|100|1.43|0|100
C|INVZ|20250703|12:55:05.921609|S|100|1.43|0|100
C|INVZ|20250703|12:59:33.635202|S|900|1.445|0|900
C|IONL|20250703|10:44:59.678593|S|100|49.72|0|100
C|IONQ|20250703|09:30:08.045779|S|3|44.64|0|3
C|IONQ|20250703|09:30:08.045918|S|19|44.645|0|19
C|IONQ|20250703|09:30:08.046553|S|31|44.645|0|31
C|IONQ|20250703|09:30:13.848420|S|100|44.705|0|100
C|IONQ|20250703|09:30:24.283573|S|3|44.81|0|3
C|IONQ|20250703|09:30:27.233003|S|300|44.82|0|300
C|IONQ|20250703|09:30:27.233233|S|100|44.82|0|100
C|IONQ|20250703|09:30:27.233292|S|72|44.82|0|72
C|IONQ|20250703|09:30:27.238544|S|300|44.85|0|300
C|IONQ|20250703|09:30:27.238544|S|75|44.85|0|75
C|IONQ|20250703|09:30:27.238559|S|4|44.85|0|4
C|IONQ|20250703|09:30:30.575818|S|10|44.88|0|10
C|IONQ|20250703|09:30:35.626533|S|100|44.955|0|100
C|IONQ|20250703|09:30:42.033625|S|2|44.95|0|2
C|IONQ|20250703|09:30:46.513397|S|9|44.97|0|9
C|IONQ|20250703|09:30:58.642070|S|10|44.99|0|10
C|IONQ|20250703|09:31:00.629715|S|20|45|0|20
C|IONQ|20250703|09:31:00.629715|S|1|45.01|0|1
C|IONQ|20250703|09:31:03.744288|S|21|45.09|0|21
C|IONQ|20250703|09:31:07.912182|S|20|45.36|0|20
C|IONQ|20250703|09:31:10.474395|S|9|45.52|0|9
C|IONQ|20250703|09:31:10.600520|S|9|45.56|0|9
C|IONQ|20250703|09:31:10.948231|S|20|45.52|0|20
C|IONQ|20250703|09:31:19.566254|S|102|45.4|0|102
C|IONQ|20250703|09:31:42.021574|S|99|45.35|0|99
C|IONQ|20250703|09:31:43.598588|S|100|45.23|0|100
C|IONQ|20250703|09:32:00.129193|S|86|44.75|0|86
C|IONQ|20250703|09:32:00.129201|S|100|44.75|0|100
C|IONQ|20250703|09:32:43.153245|S|100|44.46|0|100
C|IONQ|20250703|09:32:54.860490|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860517|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860518|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860518|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860520|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860520|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860542|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860555|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860555|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860568|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860586|S|3|44.46|0|3
C|IONQ|20250703|09:32:54.860586|S|3|44.46|0|3
C|IONQ|20250703|09:32:58.381600|S|10|44.31|0|10
C|IONQ|20250703|09:32:58.525759|S|10|44.24|0|10
C|IONQ|20250703|09:32:58.693797|S|3|44.19|0|3
C|IONQ|20250703|09:32:58.771000|S|3|44.17|0|3
C|IONQ|20250703|09:32:58.786165|S|1|44.17|0|1
C|IONQ|20250703|09:32:58.786220|S|9|44.17|0|9
C|IONQ|20250703|09:33:06.265097|S|18|43.94|0|18
C|IONQ|20250703|09:33:06.266388|S|13|43.94|0|13
C|IONQ|20250703|09:33:06.266583|S|87|43.95|0|87
C|IONQ|20250703|09:33:07.246917|S|62|43.93|0|62
C|IONQ|20250703|09:33:23.821949|S|100|43.97|0|100
C|IONQ|20250703|09:33:23.822447|S|18|43.97|0|18
C|IONQ|20250703|09:33:58.386353|S|14|44|0|14
C|IONQ|20250703|09:33:58.388183|S|14|44|0|14
C|IONQ|20250703|09:34:00.576495|S|10|43.91|0|10
C|IONQ|20250703|09:34:00.978254|S|14|43.87|0|14
C|IONQ|20250703|09:34:06.062278|S|16|43.83|0|16
C|IONQ|20250703|09:35:26.736960|S|13|43.78|0|13
C|IONQ|20250703|09:36:29.006643|S|10|44.16|0|10
C|IONQ|20250703|09:36:31.985306|S|10|44.13|0|10
C|IONQ|20250703|09:37:21.602152|S|9|44.18|0|9
C|IONQ|20250703|09:38:18.874330|S|12|43.95|0|12
C|IONQ|20250703|09:40:19.980193|S|11|43.6|0|11
C|IONQ|20250703|09:40:32.476736|S|10|43.67|0|10
C|IONQ|20250703|09:40:32.486509|S|10|43.63|0|10
C|IONQ|20250703|09:41:35.774283|S|30|43.8|0|30
C|IONQ|20250703|09:43:23.294372|S|14|43.68|0|14
C|IONQ|20250703|09:47:35.421811|S|100|43.845|0|100
C|IONQ|20250703|09:48:45.303174|S|6|43.85|0|6
C|IONQ|20250703|09:50:05.385010|S|100|43.745|0|100
C|IONQ|20250703|09:51:26.559476|S|62|43.78|0|62
C|IONQ|20250703|09:55:58.707232|S|1|43.715|0|1
C|IONQ|20250703|09:55:58.707344|S|99|43.715|0|99
C|IONQ|20250703|09:55:58.707391|S|1|43.7|0|1
C|IONQ|20250703|09:56:50.460237|S|100|43.78|0|100
C|IONQ|20250703|10:00:50.555537|S|50|43.82|0|50
C|IONQ|20250703|10:01:28.511537|S|10|43.5|0|10
C|IONQ|20250703|10:01:32.739771|S|84|43.55|0|84
C|IONQ|20250703|10:03:54.484427|S|17|43.6|0|17
C|IONQ|20250703|10:03:54.485422|S|83|43.6|0|83
C|IONQ|20250703|10:04:25.589858|S|6|43.69|0|6
C|IONQ|20250703|10:04:35.858555|S|34|43.69|0|34
C|IONQ|20250703|10:08:17.781428|S|84|43.52|0|84
C|IONQ|20250703|10:09:23.274262|S|100|43.46|0|100
C|IONQ|20250703|10:20:21.055117|S|2|43.3|0|2
C|IONQ|20250703|10:20:53.425091|S|84|43.32|0|84
C|IONQ|20250703|10:21:11.070359|S|100|43.27|0|100
C|IONQ|20250703|10:21:11.070370|S|100|43.27|0|100
C|IONQ|20250703|10:31:58.450648|S|2|43.44|0|2
C|IONQ|20250703|10:34:12.683720|S|3|43.65|0|3
C|IONQ|20250703|10:34:37.390693|S|100|43.725|0|100
C|IONQ|20250703|10:34:49.347418|S|100|43.765|0|100
C|IONQ|20250703|10:34:59.252556|S|200|43.805|0|200
C|IONQ|20250703|10:39:05.319708|S|30|43.64|0|30
C|IONQ|20250703|10:41:05.258407|S|5|43.61|0|5
C|IONQ|20250703|10:42:00.003569|S|100|43.715|0|100
C|IONQ|20250703|10:43:12.379709|S|6|43.65|0|6
C|IONQ|20250703|10:44:43.005512|S|100|43.64|0|100
C|IONQ|20250703|10:55:55.458960|S|18|43.81|0|18
C|IONQ|20250703|10:55:55.459361|S|82|43.81|0|82
C|IONQ|20250703|10:57:30.220278|S|10|43.84|0|10
C|IONQ|20250703|11:05:12.365300|S|100|43.69|0|100
C|IONQ|20250703|11:16:29.569041|S|21|43.71|0|21
C|IONQ|20250703|11:19:48.032007|S|102|43.76|0|102
C|IONQ|20250703|11:21:52.549336|S|100|43.69|0|100
C|IONQ|20250703|11:25:41.062424|S|100|43.73|0|100
C|IONQ|20250703|11:25:44.310160|S|100|43.81|0|100
C|IONQ|20250703|11:31:41.772244|S|1|43.75|0|1
C|IONQ|20250703|11:31:43.880880|S|2|43.75|0|2
C|IONQ|20250703|11:37:42.561552|S|84|43.83|0|84
C|IONQ|20250703|11:41:25.645208|S|8|43.99|0|8
C|IONQ|20250703|11:43:04.653725|S|47|43.87|0|47
C|IONQ|20250703|11:43:04.653739|S|22|43.87|0|22
C|IONQ|20250703|11:43:04.655628|S|4|43.88|0|4
C|IONQ|20250703|11:47:40.051712|S|3|43.75|0|3
C|IONQ|20250703|11:48:02.283768|S|8|43.81|0|8
C|IONQ|20250703|11:52:28.320388|S|1|43.9|0|1
C|IONQ|20250703|11:53:10.693451|S|150|43.99|0|150
C|IONQ|20250703|11:53:10.693451|S|100|43.99|0|100
C|IONQ|20250703|12:09:06.108540|S|100|44.39|0|100
C|IONQ|20250703|12:10:14.077735|S|84|44.19|0|84
C|IONQ|20250703|12:13:09.200232|S|167|44.22|0|167
C|IONQ|20250703|12:13:11.199942|S|100|44.205|0|100
C|IONQ|20250703|12:16:15.286394|S|100|44.25|0|100
C|IONQ|20250703|12:16:17.439225|S|100|44.25|0|100
C|IONQ|20250703|12:22:39.045039|S|100|44.04|0|100
C|IONQ|20250703|12:24:41.338595|S|21|44.03|0|21
C|IONQ|20250703|12:24:41.695277|S|59|44.03|0|59
C|IONQ|20250703|12:32:07.134268|S|3|44.395|0|3
C|IONQ|20250703|12:34:35.145766|S|200|44.4|0|200
C|IONQ|20250703|12:35:17.446230|S|1|44.415|0|1
C|IONQ|20250703|12:40:03.673885|S|8|44.3|0|8
C|IONQ|20250703|12:49:57.156552|S|62|44.15|0|62
C|IONQ|20250703|12:53:08.108408|S|76|44.17|0|76
C|IONQ|20250703|12:53:08.221014|S|4|44.17|0|4
C|IONQ|20250703|12:55:03.749080|S|100|44.1|0|100
C|IONQ|20250703|12:55:03.749175|S|100|44.1|0|100
C|IONQ|20250703|12:56:05.091646|S|100|44.2|0|100
C|IONQ|20250703|12:56:20.102607|S|5|44.21|0|5
C|IONQ|20250703|12:56:56.456287|S|1|44.26|0|1
C|IONQ|20250703|12:57:20.552295|S|80|44.28|0|80
C|IONQ|20250703|12:57:29.498599|S|100|44.33|0|100
C|IONQ|20250703|12:57:29.498690|S|100|44.33|0|100
C|IONQ|20250703|12:57:50.958630|S|1|44.36|0|1
C|IONQ|20250703|12:59:37.358064|S|200|44.32|0|200
C|IONS|20250703|09:34:09.187553|S|86|43.13|0|86
C|IONS|20250703|09:35:50.479934|S|100|42.99|0|100
C|IONS|20250703|09:38:45.894693|S|4|43.145|0|4
C|IONS|20250703|09:38:45.894752|S|4|43.145|0|4
C|IONS|20250703|09:43:02.989613|S|5|43.13|0|5
C|IONS|20250703|09:43:26.221807|S|32|43.25|0|32
C|IONS|20250703|09:43:39.823634|S|5|43.23|0|5
C|IONS|20250703|09:43:40.831972|S|4|43.17|0|4
C|IONS|20250703|09:46:02.232319|S|5|43.38|0|5
C|IONS|20250703|09:46:02.338684|S|49|43.37|0|49
C|IONS|20250703|09:46:02.432096|S|5|43.36|0|5
C|IONS|20250703|09:46:02.442994|S|4|43.265|0|4
C|IONS|20250703|09:46:02.443052|S|4|43.265|0|4
C|IONS|20250703|09:46:02.443207|S|4|43.265|0|4
C|IONS|20250703|09:46:02.522580|S|32|43.29|0|32
C|IONS|20250703|10:04:48.988830|S|100|43.53|0|100
C|IONS|20250703|10:15:53.513695|S|4|43.285|0|4
C|IONS|20250703|10:15:53.513774|S|4|43.285|0|4
C|IONS|20250703|10:15:53.513833|S|4|43.285|0|4
C|IONS|20250703|10:21:05.260968|S|4|43.075|0|4
C|IONS|20250703|10:35:11.912151|S|4|43.05|0|4
C|IONS|20250703|10:39:21.905467|S|100|43.03|0|100
C|IONS|20250703|10:42:50.908052|S|100|43.07|0|100
C|IONS|20250703|10:42:50.908135|S|25|43.07|0|25
C|IONS|20250703|10:43:03.120354|S|75|43.07|0|75
C|IONS|20250703|10:47:31.434671|S|100|43.17|0|100
C|IONS|20250703|11:03:46.415272|S|4|43.045|0|4
C|IONS|20250703|11:03:46.415342|S|4|43.045|0|4
C|IONS|20250703|11:25:49.411444|S|100|42.95|0|100
C|IONS|20250703|11:35:06.012710|S|4|42.93|0|4
C|IONS|20250703|11:39:58.538557|S|100|42.98|0|100
C|IONS|20250703|11:42:08.322853|S|48|42.99|0|48
C|IONS|20250703|12:22:19.415816|S|50|43|0|50
C|IONS|20250703|12:22:19.415891|S|50|43|0|50
C|IONS|20250703|12:22:19.415892|S|50|43|0|50
C|IONS|20250703|12:22:19.415899|S|50|43|0|50
C|IONS|20250703|12:23:01.452438|S|26|43.02|0|26
C|IONS|20250703|12:23:01.452512|S|74|43.02|0|74
C|IONS|20250703|12:32:11.756120|S|32|42.86|0|32
C|IONS|20250703|12:35:12.318391|S|39|42.92|0|39
C|IONS|20250703|12:47:42.083596|S|4|42.915|0|4
C|IONS|20250703|12:47:42.083689|S|4|42.915|0|4
C|IONS|20250703|12:47:42.083771|S|4|42.915|0|4
C|IONS|20250703|12:47:42.083846|S|4|42.915|0|4
C|IONS|20250703|12:48:50.870109|S|100|42.97|0|100
C|IONS|20250703|12:50:32.516087|S|100|43.05|0|100
C|IONS|20250703|12:50:57.149797|S|3|43.05|0|3
C|IONS|20250703|12:50:58.050658|S|1|43.05|0|1
C|IONS|20250703|12:51:03.253737|S|14|43.06|0|14
C|IONS|20250703|12:51:31.440972|S|86|43.06|0|86
C|IONS|20250703|12:51:34.020548|S|46|43.06|0|46
C|IONS|20250703|12:51:34.024490|S|54|43.06|0|54
C|IONS|20250703|12:51:34.024491|S|173|43.065|0|173
C|IONS|20250703|12:52:43.273739|S|50|43.03|0|50
C|IONS|20250703|12:53:06.401287|S|4|43.11|0|4
C|IONS|20250703|12:56:00.790381|S|40|42.97|0|40
C|IONS|20250703|12:56:08.853765|S|100|42.96|0|100
C|IONS|20250703|12:57:30.806463|S|100|43|0|100
C|IONS|20250703|12:57:30.806542|S|96|43|0|96
C|IONS|20250703|12:57:48.260698|S|100|43.01|0|100
C|IONS|20250703|12:57:57.076393|S|100|43|0|100
C|IONS|20250703|12:58:11.446280|S|70|42.99|0|70
C|IONS|20250703|12:59:50.108745|S|7|42.97|0|7
C|IONS|20250703|12:59:53.613927|S|63|43|0|63
C|IONX|20250703|12:35:39.988696|S|88|73.045|0|88
C|IONX|20250703|12:35:39.988758|S|12|73.045|0|12
C|IOSP|20250703|11:13:28.453137|S|1|88.64|0|1
C|IOSP|20250703|12:19:09.873550|S|1|88.27|0|1
C|IOT|20250703|09:36:20.062504|S|100|38.945|0|100
C|IOT|20250703|09:37:48.594649|S|100|39.045|0|100
C|IOT|20250703|09:44:33.533601|S|100|38.805|0|100
C|IOT|20250703|09:46:48.622373|S|100|38.805|0|100
C|IOT|20250703|09:51:31.414923|S|100|39.28|0|100
C|IOT|20250703|10:16:54.820598|S|100|39.425|0|100
C|IOT|20250703|10:18:12.852385|S|50|39.43|0|50
C|IOT|20250703|10:18:12.852385|S|25|39.43|0|25
C|IOT|20250703|10:18:16.552785|S|100|39.48|0|100
C|IOT|20250703|10:36:54.409427|S|100|39.2|0|100
C|IOT|20250703|10:47:23.753862|S|1|39.26|0|1
C|IOT|20250703|10:58:51.716260|S|34|39.37|0|34
C|IOT|20250703|11:03:36.953553|S|100|39.315|0|100
C|IOT|20250703|11:11:09.217057|S|2|39.29|0|2
C|IOT|20250703|11:21:43.740765|S|100|39.31|0|100
C|IOT|20250703|11:22:53.487552|S|1|39.27|0|1
C|IOT|20250703|11:24:12.938561|S|58|39.24|0|58
C|IOT|20250703|11:38:46.908400|S|100|39.29|0|100
C|IOT|20250703|11:39:23.152834|S|100|39.3|0|100
C|IOT|20250703|11:40:14.168372|S|50|39.27|0|50
C|IOT|20250703|11:40:19.943820|S|54|39.29|0|54
C|IOT|20250703|11:40:59.092470|S|1|39.28|0|1
C|IOT|20250703|11:45:49.615519|S|100|39.25|0|100
C|IOT|20250703|11:50:35.761384|S|3|39.27|0|3
C|IOT|20250703|11:54:56.263833|S|15|39.3|0|15
C|IOT|20250703|11:55:40.065806|S|1|39.31|0|1
C|IOT|20250703|12:04:54.699074|S|1|39.36|0|1
C|IOT|20250703|12:26:45.356282|S|88|39.27|0|88
C|IOT|20250703|12:27:38.065565|S|3|39.27|0|3
C|IOT|20250703|12:29:33.019229|S|27|39.24|0|27
C|IOT|20250703|12:30:18.091414|S|10|39.26|0|10
C|IOT|20250703|12:31:00.145376|S|17|39.23|0|17
C|IOT|20250703|12:34:28.976789|S|25|39.23|0|25
C|IOT|20250703|12:39:56.012119|S|183|39.215|0|183
C|IOT|20250703|12:42:40.381986|S|100|39.24|0|100
C|IOT|20250703|12:44:52.997102|S|25|39.17|0|25
C|IOT|20250703|12:45:03.269412|S|1|39.17|0|1
C|IOT|20250703|12:45:11.144038|S|16|39.17|0|16
C|IOT|20250703|12:46:14.866556|S|100|39.14|0|100
C|IOT|20250703|12:50:13.639908|S|23|39.14|0|23
C|IOT|20250703|12:51:20.052295|S|100|39.09|0|100
C|IOT|20250703|12:53:37.922557|S|2|39.05|0|2
C|IOT|20250703|12:54:50.051824|S|4|39.04|0|4
C|IOT|20250703|12:56:11.435586|S|100|39.1|0|100
C|IOT|20250703|12:56:11.435649|S|100|39.1|0|100
C|IOT|20250703|12:59:13.550748|S|88|39.12|0|88
C|IOT|20250703|12:59:13.550750|S|2|39.12|0|2
C|IOVA|20250703|09:32:29.414385|S|126|1.765|0|126
C|IOVA|20250703|09:33:02.398000|S|158|1.765|0|158
C|IOVA|20250703|09:47:46.131013|S|34|1.755|0|34
C|IOVA|20250703|09:49:12.189379|S|444|1.76|0|444
C|IOVA|20250703|09:49:32.079673|S|60|1.76|0|60
C|IOVA|20250703|10:00:23.456596|S|28|1.76|0|28
C|IOVA|20250703|10:01:32.654689|S|500|1.755|0|500
C|IOVA|20250703|10:03:19.581288|S|100|1.76|0|100
C|IOVA|20250703|10:03:56.999177|S|66|1.76|0|66
C|IOVA|20250703|10:05:58.231689|S|500|1.755|0|500
C|IOVA|20250703|10:06:31.183688|S|100|1.76|0|100
C|IOVA|20250703|10:08:24.074666|S|100|1.76|0|100
C|IOVA|20250703|10:08:24.074666|S|200|1.76|0|200
C|IOVA|20250703|10:08:24.293877|S|300|1.755|0|300
C|IOVA|20250703|10:10:18.131478|S|100|1.755|0|100
C|IOVA|20250703|10:16:19.330133|S|100|1.76|0|100
C|IOVA|20250703|10:16:19.330133|S|500|1.76|0|500
C|IOVA|20250703|10:16:20.029809|S|100|1.76|0|100
C|IOVA|20250703|10:21:37.204610|S|100|1.76|0|100
C|IOVA|20250703|10:25:09.333756|S|90|1.74|0|90
C|IOVA|20250703|10:25:09.340385|S|10|1.74|0|10
C|IOVA|20250703|10:37:43.913199|S|100|1.75|0|100
C|IOVA|20250703|10:41:43.767272|S|98|1.76|0|98
C|IOVA|20250703|10:43:21.770346|S|100|1.76|0|100
C|IOVA|20250703|10:43:27.694002|S|100|1.76|0|100
C|IOVA|20250703|10:46:17.308410|S|100|1.76|0|100
C|IOVA|20250703|10:46:35.487500|S|66|1.76|0|66
C|IOVA|20250703|10:46:42.320662|S|100|1.76|0|100
C|IOVA|20250703|10:50:34.245646|S|100|1.76|0|100
C|IOVA|20250703|10:50:39.839156|S|100|1.76|0|100
C|IOVA|20250703|10:50:45.223057|S|100|1.76|0|100
C|IOVA|20250703|10:50:47.295311|S|100|1.76|0|100
C|IOVA|20250703|10:51:03.495725|S|100|1.76|0|100
C|IOVA|20250703|10:51:15.232300|S|100|1.76|0|100
C|IOVA|20250703|10:51:52.001959|S|200|1.76|0|200
C|IOVA|20250703|10:52:09.905752|S|100|1.76|0|100
C|IOVA|20250703|10:52:28.569282|S|100|1.76|0|100
C|IOVA|20250703|10:52:42.593557|S|100|1.76|0|100
C|IOVA|20250703|10:52:56.981066|S|200|1.76|0|200
C|IOVA|20250703|10:55:12.020301|S|100|1.76|0|100
C|IOVA|20250703|10:59:34.449421|S|37|1.75|0|37
C|IOVA|20250703|11:00:02.641930|S|100|1.76|0|100
C|IOVA|20250703|11:03:17.589775|S|33|1.75|0|33
C|IOVA|20250703|11:04:20.011824|S|100|1.76|0|100
C|IOVA|20250703|11:07:06.614442|S|40|1.76|0|40
C|IOVA|20250703|11:09:36.165937|S|100|1.755|0|100
C|IOVA|20250703|11:13:28.816760|S|28|1.74|0|28
C|IOVA|20250703|11:18:24.597214|S|37|1.745|0|37
C|IOVA|20250703|11:27:57.761698|S|100|1.76|0|100
C|IOVA|20250703|11:32:21.219630|S|100|1.76|0|100
C|IOVA|20250703|11:37:12.689595|S|100|1.76|0|100
C|IOVA|20250703|11:38:37.561693|S|1|1.76|0|1
C|IOVA|20250703|11:42:02.898624|S|100|1.76|0|100
C|IOVA|20250703|11:46:49.654177|S|100|1.76|0|100
C|IOVA|20250703|11:52:05.012924|S|100|1.755|0|100
C|IOVA|20250703|11:58:57.515482|S|10|1.74|0|10
C|IOVA|20250703|12:24:34.972114|S|290|1.74|0|290
C|IOVA|20250703|12:24:34.972114|S|100|1.74|0|100
C|IOVA|20250703|12:25:46.635364|S|100|1.75|0|100
C|IOVA|20250703|12:25:53.945151|S|100|1.75|0|100
C|IOVA|20250703|12:26:54.915637|S|100|1.75|0|100
C|IOVA|20250703|12:27:08.773131|S|100|1.75|0|100
C|IOVA|20250703|12:27:24.940296|S|100|1.75|0|100
C|IOVA|20250703|12:27:31.681188|S|100|1.75|0|100
C|IOVA|20250703|12:27:50.004252|S|100|1.75|0|100
C|IOVA|20250703|12:28:07.898950|S|100|1.75|0|100
C|IOVA|20250703|12:29:02.071560|S|100|1.75|0|100
C|IOVA|20250703|12:30:02.276907|S|100|1.75|0|100
C|IOVA|20250703|12:30:50.454311|S|100|1.75|0|100
C|IOVA|20250703|12:32:58.095118|S|100|1.75|0|100
C|IOVA|20250703|12:33:15.430817|S|100|1.75|0|100
C|IOVA|20250703|12:33:16.204504|S|100|1.75|0|100
C|IOVA|20250703|12:33:40.909667|S|100|1.75|0|100
C|IOVA|20250703|12:34:13.440032|S|100|1.75|0|100
C|IOVA|20250703|12:34:26.318419|S|100|1.75|0|100
C|IOVA|20250703|12:34:26.908747|S|100|1.75|0|100
C|IOVA|20250703|12:34:34.341008|S|100|1.75|0|100
C|IOVA|20250703|12:34:37.888715|S|90|1.75|0|90
C|IOVA|20250703|12:34:37.888716|S|10|1.75|0|10
C|IOVA|20250703|12:34:45.512089|S|90|1.75|0|90
C|IOVA|20250703|12:34:49.880001|S|100|1.75|0|100
C|IOVA|20250703|12:35:37.756645|S|100|1.75|0|100
C|IOVA|20250703|12:35:40.033215|S|100|1.75|0|100
C|IOVA|20250703|12:35:54.384357|S|100|1.75|0|100
C|IOVA|20250703|12:36:05.997427|S|100|1.75|0|100
C|IOVA|20250703|12:36:10.072308|S|100|1.75|0|100
C|IOVA|20250703|12:36:14.271103|S|100|1.75|0|100
C|IOVA|20250703|12:36:52.404527|S|100|1.75|0|100
C|IOVA|20250703|12:36:55.694242|S|100|1.75|0|100
C|IOVA|20250703|12:36:57.975561|S|39|1.75|0|39
C|IOVA|20250703|12:36:57.975561|S|61|1.75|0|61
C|IOVA|20250703|12:37:06.642584|S|39|1.75|0|39
C|IOVA|20250703|12:37:18.674785|S|100|1.75|0|100
C|IOVA|20250703|12:37:23.118995|S|100|1.75|0|100
C|IOVA|20250703|12:37:30.136356|S|37|1.74|0|37
C|IOVA|20250703|12:37:53.928010|S|100|1.75|0|100
C|IOVA|20250703|12:38:13.410646|S|100|1.75|0|100
C|IOVA|20250703|12:38:14.831446|S|100|1.75|0|100
C|IOVA|20250703|12:38:32.508742|S|100|1.75|0|100
C|IOVA|20250703|12:38:59.843262|S|100|1.75|0|100
C|IOVA|20250703|12:53:00.042563|S|100|1.75|0|100
C|IOVA|20250703|12:54:27.506663|S|28|1.75|0|28
C|IOVA|20250703|12:55:00.115115|S|972|1.75|0|972
C|IOVA|20250703|12:55:00.115115|S|100|1.75|0|100
C|IOVA|20250703|12:55:00.115115|S|700|1.75|0|700
C|IOVA|20250703|12:57:31.447829|S|28|1.75|0|28
C|IOVA|20250703|12:57:49.793005|S|100|1.75|0|100
C|IOVA|20250703|12:57:52.915954|S|100|1.75|0|100
C|IOVA|20250703|12:58:01.067307|S|100|1.75|0|100
C|IOVA|20250703|12:58:30.926342|S|894|1.745|0|894
C|IOVA|20250703|12:58:30.926417|S|506|1.745|0|506
C|IOVA|20250703|12:59:09.458251|S|1400|1.755|0|1400
C|IOVA|20250703|12:59:25.665203|S|100|1.75|0|100
C|IOVA|20250703|12:59:31.075117|S|100|1.75|0|100
C|IOVA|20250703|12:59:40.919651|S|100|1.75|0|100
C|IOVA|20250703|12:59:42.796960|S|100|1.75|0|100
C|IOVA|20250703|12:59:46.747140|S|300|1.75|0|300
C|IOVA|20250703|12:59:47.588264|S|125|1.75|0|125
C|IOVA|20250703|12:59:48.201325|S|84|1.745|0|84
C|IOVA|20250703|12:59:49.396362|S|14|1.75|0|14
C|IOVA|20250703|12:59:50.115019|S|26|1.745|0|26
C|IOVA|20250703|12:59:50.144183|S|33|1.745|0|33
C|IOVA|20250703|12:59:50.391299|S|35|1.745|0|35
C|IOVA|20250703|12:59:50.798616|S|161|1.75|0|161
C|IOVA|20250703|12:59:50.798617|S|71|1.75|0|71
C|IOVA|20250703|12:59:51.163190|S|86|1.75|0|86
C|IOVA|20250703|12:59:51.323889|S|28|1.745|0|28
C|IOVA|20250703|12:59:52.102534|S|19|1.75|0|19
C|IOVA|20250703|12:59:52.617304|S|95|1.75|0|95
C|IOVA|20250703|12:59:52.761524|S|100|1.75|0|100
C|IOVA|20250703|12:59:54.893192|S|28|1.75|0|28
C|IOVA|20250703|12:59:54.989519|S|24|1.75|0|24
C|IOVA|20250703|12:59:56.778177|S|348|1.75|0|348
C|IP|20250703|09:30:11.899038|S|75|50.085|0|75
C|IP|20250703|09:30:11.899101|S|75|50.085|0|75
C|IP|20250703|09:30:11.899197|S|50|50.085|0|50
C|IP|20250703|09:30:11.905485|S|75|50.125|0|75
C|IP|20250703|09:30:11.905548|S|75|50.125|0|75
C|IP|20250703|09:49:34.486385|S|75|50.455|0|75
C|IP|20250703|10:06:45.387844|S|9|50.41|0|9
C|IP|20250703|10:19:10.055917|S|150|50.36|0|150
C|IP|20250703|10:40:59.517503|S|75|50.49|0|75
C|IP|20250703|10:47:20.143442|S|75|50.6|0|75
C|IP|20250703|10:50:50.780469|S|75|50.6|0|75
C|IP|20250703|11:03:22.108676|S|25|50.49|0|25
C|IP|20250703|11:23:55.504599|S|25|50.41|0|25
C|IP|20250703|11:26:09.774272|S|100|50.31|0|100
C|IP|20250703|11:26:09.776017|S|50|50.31|0|50
C|IP|20250703|11:30:10.178160|S|6|50.3|0|6
C|IP|20250703|11:33:56.963116|S|1|50.38|0|1
C|IP|20250703|11:34:28.745025|S|25|50.43|0|25
C|IP|20250703|11:34:43.630827|S|18|50.42|0|18
C|IP|20250703|11:37:42.638960|S|75|50.365|0|75
C|IP|20250703|11:37:42.639026|S|75|50.365|0|75
C|IP|20250703|11:37:42.639089|S|50|50.365|0|50
C|IP|20250703|11:37:42.667672|S|75|50.365|0|75
C|IP|20250703|11:37:42.667735|S|25|50.365|0|25
C|IP|20250703|11:39:10.694565|S|75|50.34|0|75
C|IP|20250703|11:47:02.620534|S|75|50.215|0|75
C|IP|20250703|11:47:45.408731|S|117|50.24|0|117
C|IP|20250703|11:52:05.848392|S|144|50.28|0|144
C|IP|20250703|12:09:04.774527|S|49|50.52|0|49
C|IP|20250703|12:17:18.113521|S|150|50.46|0|150
C|IP|20250703|12:21:53.029477|S|100|50.47|0|100
C|IP|20250703|12:21:53.300151|S|200|50.465|0|200
C|IP|20250703|12:21:53.300275|S|100|50.48|0|100
C|IP|20250703|12:34:09.902912|S|4|50.545|0|4
C|IP|20250703|12:34:09.903048|S|4|50.545|0|4
C|IP|20250703|12:35:46.705622|S|34|50.59|0|34
C|IP|20250703|12:36:37.385187|S|5|50.57|0|5
C|IP|20250703|12:47:15.496299|S|4|50.55|0|4
C|IP|20250703|12:47:15.517331|S|75|50.535|0|75
C|IP|20250703|12:47:45.017626|S|100|50.56|0|100
C|IP|20250703|12:47:45.017626|S|5|50.56|0|5
C|IP|20250703|12:47:45.017667|S|20|50.56|0|20
C|IP|20250703|12:50:00.386381|S|200|50.55|0|200
C|IP|20250703|12:50:34.173725|S|75|50.41|0|75
C|IP|20250703|12:50:34.173795|S|25|50.41|0|25
C|IP|20250703|12:50:57.906789|S|62|50.41|0|62
C|IP|20250703|12:52:07.611047|S|88|50.42|0|88
C|IP|20250703|12:52:07.611047|S|12|50.41|0|12
C|IP|20250703|12:52:07.611066|S|12|50.42|0|12
C|IP|20250703|12:56:46.004237|S|100|50.43|0|100
C|IP|20250703|12:57:30.843592|S|100|50.425|0|100
C|IP|20250703|12:57:30.955821|S|5|50.44|0|5
C|IP|20250703|12:58:08.640703|S|3|50.44|0|3
C|IP|20250703|12:58:08.640703|S|2|50.44|0|2
C|IP|20250703|12:58:08.641196|S|98|50.44|0|98
C|IP|20250703|12:59:47.399861|S|62|50.43|0|62
C|IPA|20250703|10:35:37.150078|S|13|1.255|0|13
C|IPA|20250703|10:47:34.401334|S|100|1.285|0|100
C|IPA|20250703|11:27:55.889105|S|166|1.25|0|166
C|IPA|20250703|11:27:55.889261|S|33|1.25|0|33
C|IPA|20250703|12:08:10.709628|S|2|1.22|0|2
C|IPAR|20250703|09:48:33.448848|S|1|137.19|0|1
C|IPAR|20250703|09:52:55.393282|S|1|137.26|0|1
C|IPAR|20250703|09:57:20.003792|S|1|137.4|0|1
C|IPAR|20250703|11:41:15.168961|S|1|139.74|0|1
C|IPAR|20250703|11:41:15.170215|S|1|139.69|0|1
C|IPAR|20250703|12:00:47.495015|S|1|139.27|0|1
C|IPAR|20250703|12:06:10.881427|S|6|138.97|0|6
C|IPAR|20250703|12:56:51.793008|S|2|138.56|0|2
C|IPAR|20250703|12:59:58.052939|S|1|138.43|0|1
C|IPG|20250703|09:42:39.171475|S|100|25.635|0|100
C|IPG|20250703|09:46:32.272860|S|100|25.6|0|100
C|IPG|20250703|09:46:40.366260|S|100|25.6|0|100
C|IPG|20250703|09:46:41.169592|S|100|25.6|0|100
C|IPG|20250703|10:10:18.539275|S|100|25.59|0|100
C|IPG|20250703|10:13:36.826298|S|54|25.58|0|54
C|IPG|20250703|10:16:41.677668|S|100|25.565|0|100
C|IPG|20250703|10:16:48.513136|S|100|25.565|0|100
C|IPG|20250703|10:21:37.505331|S|67|25.52|0|67
C|IPG|20250703|10:24:22.717613|S|17|25.54|0|17
C|IPG|20250703|10:24:26.642325|S|31|25.55|0|31
C|IPG|20250703|10:24:27.547657|S|100|25.56|0|100
C|IPG|20250703|10:27:53.294398|S|78|25.51|0|78
C|IPG|20250703|10:28:02.965678|S|49|25.52|0|49
C|IPG|20250703|10:29:38.679305|S|15|25.51|0|15
C|IPG|20250703|10:32:23.625636|S|34|25.51|0|34
C|IPG|20250703|10:34:54.733556|S|25|25.49|0|25
C|IPG|20250703|10:35:37.425288|S|19|25.49|0|19
C|IPG|20250703|10:35:59.389622|S|35|25.485|0|35
C|IPG|20250703|10:36:27.429963|S|9|25.48|0|9
C|IPG|20250703|10:36:27.430294|S|100|25.48|0|100
C|IPG|20250703|10:39:03.233377|S|83|25.54|0|83
C|IPG|20250703|10:39:03.322020|S|100|25.54|0|100
C|IPG|20250703|10:39:03.344048|S|100|25.54|0|100
C|IPG|20250703|10:45:05.190450|S|100|25.54|0|100
C|IPG|20250703|10:50:19.162056|S|100|25.53|0|100
C|IPG|20250703|10:50:31.680326|S|8|25.53|0|8
C|IPG|20250703|10:57:00.894603|S|100|25.51|0|100
C|IPG|20250703|10:59:31.773642|S|100|25.515|0|100
C|IPG|20250703|11:04:57.157987|S|100|25.515|0|100
C|IPG|20250703|11:09:28.201611|S|100|25.505|0|100
C|IPG|20250703|11:13:57.712337|S|100|25.48|0|100
C|IPG|20250703|11:13:57.712788|S|29|25.48|0|29
C|IPG|20250703|11:14:09.593816|S|100|25.48|0|100
C|IPG|20250703|11:17:49.010103|S|10|25.48|0|10
C|IPG|20250703|11:21:31.160011|S|10|25.51|0|10
C|IPG|20250703|11:21:50.759651|S|100|25.52|0|100
C|IPG|20250703|11:22:03.237022|S|100|25.52|0|100
C|IPG|20250703|11:25:47.333489|S|100|25.525|0|100
C|IPG|20250703|11:26:06.197078|S|100|25.51|0|100
C|IPG|20250703|11:31:08.762354|S|100|25.5|0|100
C|IPG|20250703|11:37:40.464052|S|100|25.525|0|100
C|IPG|20250703|11:43:13.205574|S|5|25.54|0|5
C|IPG|20250703|11:43:13.947561|S|98|25.54|0|98
C|IPG|20250703|11:43:36.935926|S|69|25.54|0|69
C|IPG|20250703|11:43:47.724181|S|100|25.535|0|100
C|IPG|20250703|11:43:47.724467|S|100|25.54|0|100
C|IPG|20250703|11:43:47.727464|S|100|25.54|0|100
C|IPG|20250703|11:49:42.083924|S|100|25.535|0|100
C|IPG|20250703|11:49:42.090443|S|200|25.535|0|200
C|IPG|20250703|11:49:42.091108|S|11|25.535|0|11
C|IPG|20250703|11:50:47.660124|S|8|25.54|0|8
C|IPG|20250703|11:52:36.790974|S|100|25.565|0|100
C|IPG|20250703|11:53:20.350514|S|1|25.55|0|1
C|IPG|20250703|12:05:06.487357|S|100|25.57|0|100
C|IPG|20250703|12:05:06.810333|S|200|25.585|0|200
C|IPG|20250703|12:05:06.822702|S|100|25.585|0|100
C|IPG|20250703|12:05:07.369043|S|100|25.6|0|100
C|IPG|20250703|12:05:07.806561|S|100|25.61|0|100
C|IPG|20250703|12:05:08.095227|S|100|25.575|0|100
C|IPG|20250703|12:08:24.070500|S|100|25.545|0|100
C|IPG|20250703|12:25:07.281984|S|2|25.545|0|2
C|IPG|20250703|12:29:27.047547|S|5|25.54|0|5
C|IPG|20250703|12:29:45.131775|S|100|25.53|0|100
C|IPG|20250703|12:30:24.698847|S|2|25.53|0|2
C|IPG|20250703|12:30:40.920397|S|100|25.53|0|100
C|IPG|20250703|12:30:42.678472|S|100|25.53|0|100
C|IPG|20250703|12:30:46.112182|S|100|25.53|0|100
C|IPG|20250703|12:33:08.044110|S|100|25.54|0|100
C|IPG|20250703|12:40:38.692402|S|100|25.48|0|100
C|IPG|20250703|12:40:40.769816|S|94|25.47|0|94
C|IPG|20250703|12:40:40.769816|S|200|25.47|0|200
C|IPG|20250703|12:40:40.769832|S|6|25.47|0|6
C|IPG|20250703|12:41:43.365537|S|100|25.47|0|100
C|IPG|20250703|12:42:11.842219|S|100|25.485|0|100
C|IPG|20250703|12:44:06.224568|S|84|25.48|0|84
C|IPG|20250703|12:44:10.602049|S|100|25.48|0|100
C|IPG|20250703|12:44:50.001898|S|103|25.465|0|103
C|IPG|20250703|12:46:52.462974|S|10|25.43|0|10
C|IPG|20250703|12:47:10.455108|S|200|25.425|0|200
C|IPG|20250703|12:48:23.016406|S|19|25.44|0|19
C|IPG|20250703|12:48:44.543902|S|8|25.42|0|8
C|IPG|20250703|12:48:49.485793|S|31|25.42|0|31
C|IPG|20250703|12:48:49.486309|S|32|25.42|0|32
C|IPG|20250703|12:49:20.828814|S|81|25.42|0|81
C|IPG|20250703|12:49:24.310662|S|21|25.42|0|21
C|IPG|20250703|12:50:07.015681|S|85|25.44|0|85
C|IPG|20250703|12:50:07.015709|S|115|25.44|0|115
C|IPG|20250703|12:50:07.041109|S|10|25.44|0|10
C|IPG|20250703|12:51:43.612239|S|25|25.44|0|25
C|IPG|20250703|12:52:00.001552|S|41|25.435|0|41
C|IPG|20250703|12:52:17.533881|S|18|25.44|0|18
C|IPG|20250703|12:53:10.683653|S|19|25.42|0|19
C|IPG|20250703|12:53:43.206320|S|12|25.42|0|12
C|IPG|20250703|12:53:47.654525|S|35|25.42|0|35
C|IPG|20250703|12:53:47.654525|S|1|25.42|0|1
C|IPG|20250703|12:54:08.177634|S|10|25.42|0|10
C|IPG|20250703|12:54:13.056975|S|12|25.42|0|12
C|IPG|20250703|12:54:37.528026|S|12|25.42|0|12
C|IPG|20250703|12:54:37.528026|S|1|25.42|0|1
C|IPG|20250703|12:54:41.005067|S|18|25.42|0|18
C|IPG|20250703|12:55:25.009347|S|100|25.42|0|100
C|IPG|20250703|12:55:25.009348|S|100|25.42|0|100
C|IPG|20250703|12:55:25.027512|S|100|25.425|0|100
C|IPG|20250703|12:55:28.810936|S|200|25.435|0|200
C|IPG|20250703|12:57:17.728651|S|1|25.45|0|1
C|IPG|20250703|12:57:18.999376|S|7|25.45|0|7
C|IPG|20250703|12:57:45.339188|S|12|25.445|0|12
C|IPG|20250703|12:58:04.999486|S|4|25.445|0|4
C|IPG|20250703|12:58:16.283030|S|1|25.45|0|1
C|IPG|20250703|12:58:16.283030|S|2|25.45|0|2
C|IPG|20250703|12:58:24.941211|S|25|25.445|0|25
C|IPG|20250703|12:58:30.015408|S|5|25.44|0|5
C|IPG|20250703|12:58:30.664739|S|100|25.42|0|100
C|IPG|20250703|12:58:30.665494|S|12|25.42|0|12
C|IPG|20250703|12:58:30.672550|S|34|25.405|0|34
C|IPG|20250703|12:58:30.729985|S|100|25.4|0|100
C|IPG|20250703|12:58:30.730216|S|100|25.39|0|100
C|IPG|20250703|12:58:30.731023|S|9|25.395|0|9
C|IPG|20250703|12:58:30.989523|S|200|25.385|0|200
C|IPG|20250703|12:58:31.320027|S|5|25.39|0|5
C|IPG|20250703|12:58:31.728213|S|153|25.385|0|153
C|IPG|20250703|12:58:34.116465|S|1|25.4|0|1
C|IPG|20250703|12:58:36.248796|S|200|25.405|0|200
C|IPG|20250703|12:58:36.728364|S|200|25.395|0|200
C|IPG|20250703|12:58:41.318977|S|100|25.395|0|100
C|IPG|20250703|12:58:41.350836|S|100|25.4|0|100
C|IPG|20250703|12:58:41.725854|S|278|25.395|0|278
C|IPG|20250703|12:58:41.729351|S|100|25.39|0|100
C|IPG|20250703|12:58:41.729351|S|22|25.395|0|22
C|IPG|20250703|12:58:41.729351|S|47|25.39|0|47
C|IPG|20250703|12:58:41.729352|S|78|25.39|0|78
C|IPG|20250703|12:58:42.301613|S|22|25.39|0|22
C|IPG|20250703|12:58:42.301613|S|300|25.395|0|300
C|IPG|20250703|12:58:47.728879|S|200|25.405|0|200
C|IPG|20250703|12:58:53.729408|S|100|25.405|0|100
C|IPG|20250703|12:58:54.016219|S|20|25.405|0|20
C|IPG|20250703|12:58:59.730005|S|200|25.405|0|200
C|IPG|20250703|12:58:59.730005|S|100|25.4|0|100
C|IPG|20250703|12:59:04.729791|S|100|25.41|0|100
C|IPG|20250703|12:59:04.729791|S|100|25.41|0|100
C|IPG|20250703|12:59:04.729791|S|100|25.41|0|100
C|IPG|20250703|12:59:16.730261|S|100|25.4|0|100
C|IPG|20250703|12:59:24.450114|S|120|25.395|0|120
C|IPG|20250703|12:59:24.450479|S|180|25.395|0|180
C|IPG|20250703|12:59:24.450479|S|1|25.39|0|1
C|IPG|20250703|12:59:26.730626|S|100|25.395|0|100
C|IPG|20250703|12:59:29.022797|S|100|25.395|0|100
C|IPG|20250703|12:59:29.036260|S|200|25.395|0|200
C|IPG|20250703|12:59:29.165813|S|200|25.395|0|200
C|IPG|20250703|12:59:29.285217|S|200|25.395|0|200
C|IPG|20250703|12:59:33.737360|S|300|25.39|0|300
C|IPG|20250703|12:59:33.738449|S|200|25.39|0|200
C|IPG|20250703|12:59:36.730996|S|91|25.38|0|91
C|IPG|20250703|12:59:36.730996|S|300|25.385|0|300
C|IPG|20250703|12:59:41.732641|S|9|25.38|0|9
C|IPG|20250703|12:59:41.732641|S|300|25.385|0|300
C|IPG|20250703|12:59:41.732642|S|82|25.38|0|82
C|IPG|20250703|12:59:43.164679|S|100|25.395|0|100
C|IPG|20250703|12:59:43.465702|S|200|25.395|0|200
C|IPG|20250703|12:59:43.733432|S|300|25.4|0|300
C|IPG|20250703|12:59:48.956235|S|300|25.405|0|300
C|IPG|20250703|12:59:49.736913|S|157|25.405|0|157
C|IPG|20250703|12:59:49.736913|S|15|25.4|0|15
C|IPG|20250703|12:59:51.826402|S|7|25.41|0|7
C|IPG|20250703|12:59:52.731497|S|28|25.41|0|28
C|IPG|20250703|12:59:55.252742|S|1|25.41|0|1
C|IPG|20250703|12:59:56.326441|S|45|25.405|0|45
C|IPG|20250703|12:59:56.452442|S|1|25.405|0|1
C|IPG|20250703|12:59:56.625121|S|1|25.405|0|1
C|IPG|20250703|12:59:56.943583|S|67|25.405|0|67
C|IPG|20250703|12:59:57.015691|S|1|25.405|0|1
C|IPG|20250703|12:59:57.352087|S|1|25.405|0|1
C|IPG|20250703|12:59:57.640975|S|1|25.405|0|1
C|IPGP|20250703|10:16:10.276772|S|100|74.21|0|100
C|IPGP|20250703|10:16:10.276772|S|100|74.22|0|100
C|IPGP|20250703|10:16:10.276789|S|100|74.21|0|100
C|IPGP|20250703|10:19:41.592513|S|5|74.28|0|5
C|IPGP|20250703|10:19:44.820316|S|16|74.17|0|16
C|IPGP|20250703|10:19:44.820354|S|84|74.17|0|84
C|IPGP|20250703|10:19:44.820354|S|1|74.16|0|1
C|IPGP|20250703|10:19:44.820357|S|16|74.16|0|16
C|IPGP|20250703|10:19:44.820357|S|48|74.16|0|48
C|IPGP|20250703|10:33:32.709775|S|2|74|0|2
C|IPGP|20250703|10:33:33.330508|S|24|74.02|0|24
C|IPGP|20250703|10:33:33.330508|S|19|74|0|19
C|IPGP|20250703|10:54:35.794376|S|1|73.98|0|1
C|IPGP|20250703|10:54:38.770518|S|2|74|0|2
C|IPGP|20250703|11:09:24.508366|S|100|73.93|0|100
C|IPGP|20250703|11:09:24.679271|S|13|73.9|0|13
C|IPGP|20250703|11:09:24.679510|S|36|73.9|0|36
C|IPGP|20250703|11:09:24.874617|S|9|73.9|0|9
C|IPGP|20250703|11:09:24.874653|S|35|73.9|0|35
C|IPGP|20250703|12:26:56.767604|S|5|73.82|0|5
C|IPGP|20250703|12:26:56.767604|S|95|73.83|0|95
C|IPGP|20250703|12:30:01.342025|S|100|73.81|0|100
C|IPGP|20250703|12:30:01.342025|S|100|73.81|0|100
C|IPGP|20250703|12:35:17.328018|S|2|73.72|0|2
C|IPGP|20250703|12:43:02.680313|S|98|73.86|0|98
C|IPGP|20250703|12:43:02.680313|S|2|73.78|0|2
C|IPGP|20250703|12:56:07.706869|S|5|73.945|0|5
C|IPGP|20250703|12:57:30.917542|S|10|73.79|0|10
C|IPI|20250703|12:27:57.047748|S|1|36.34|0|1
C|IPI|20250703|12:29:08.173890|S|2|36.32|0|2
C|IPI|20250703|12:29:56.900157|S|1|36.33|0|1
C|IPI|20250703|12:32:04.542248|S|3|36.34|0|3
C|IPI|20250703|12:32:54.207053|S|1|36.32|0|1
C|IPI|20250703|12:34:55.083605|S|1|36.34|0|1
C|IPI|20250703|12:37:08.209914|S|2|36.34|0|2
C|IPI|20250703|12:37:25.560236|S|5|36.34|0|5
C|IPI|20250703|12:37:36.140425|S|3|36.34|0|3
C|IPI|20250703|12:37:45.145528|S|5|36.34|0|5
C|IPI|20250703|12:38:27.863178|S|5|36.34|0|5
C|IPI|20250703|12:39:42.418436|S|5|36.36|0|5
C|IPI|20250703|12:59:30.046213|S|1|36.53|0|1
C|IPI|20250703|12:59:57.364528|S|100|36.56|0|100
C|IPKW|20250703|11:39:11.137596|S|100|48.8|0|100
C|IPM|20250703|12:02:15.087003|S|1|1.91|0|1
C|IQ|20250703|09:38:38.123768|S|2|1.75|0|2
C|IQ|20250703|09:41:00.941387|S|400|1.745|0|400
C|IQ|20250703|10:00:52.286002|S|100|1.735|0|100
C|IQ|20250703|10:00:58.752936|S|100|1.73|0|100
C|IQ|20250703|10:01:10.878218|S|100|1.74|0|100
C|IQ|20250703|10:01:18.525536|S|100|1.735|0|100
C|IQ|20250703|10:01:31.924778|S|100|1.735|0|100
C|IQ|20250703|10:01:44.917711|S|100|1.735|0|100
C|IQ|20250703|10:01:48.906251|S|100|1.74|0|100
C|IQ|20250703|10:02:01.269470|S|100|1.735|0|100
C|IQ|20250703|10:02:13.865691|S|100|1.735|0|100
C|IQ|20250703|10:02:29.486042|S|100|1.735|0|100
C|IQ|20250703|10:02:47.060030|S|100|1.735|0|100
C|IQ|20250703|10:03:06.540475|S|100|1.73|0|100
C|IQ|20250703|10:03:18.247978|S|100|1.73|0|100
C|IQ|20250703|10:03:34.924928|S|100|1.73|0|100
C|IQ|20250703|10:03:50.831867|S|100|1.73|0|100
C|IQ|20250703|10:04:04.374408|S|100|1.74|0|100
C|IQ|20250703|10:04:40.641706|S|200|1.73|0|200
C|IQ|20250703|10:04:58.196623|S|200|1.73|0|200
C|IQ|20250703|10:05:10.880038|S|200|1.73|0|200
C|IQ|20250703|10:05:28.014826|S|200|1.73|0|200
C|IQ|20250703|10:05:43.829254|S|200|1.73|0|200
C|IQ|20250703|10:05:57.706566|S|200|1.73|0|200
C|IQ|20250703|10:06:13.341049|S|200|1.73|0|200
C|IQ|20250703|10:06:32.633392|S|200|1.73|0|200
C|IQ|20250703|10:06:49.280595|S|200|1.73|0|200
C|IQ|20250703|10:07:03.696297|S|200|1.73|0|200
C|IQ|20250703|10:07:14.350830|S|200|1.73|0|200
C|IQ|20250703|10:07:34.331875|S|200|1.73|0|200
C|IQ|20250703|10:07:44.849232|S|200|1.73|0|200
C|IQ|20250703|10:07:57.579224|S|200|1.73|0|200
C|IQ|20250703|10:08:10.103263|S|200|1.73|0|200
C|IQ|20250703|10:08:29.974743|S|200|1.73|0|200
C|IQ|20250703|10:08:49.804989|S|200|1.73|0|200
C|IQ|20250703|10:08:56.327029|S|200|1.73|0|200
C|IQ|20250703|10:09:27.195709|S|200|1.73|0|200
C|IQ|20250703|10:09:43.783539|S|200|1.73|0|200
C|IQ|20250703|10:09:56.196431|S|200|1.73|0|200
C|IQ|20250703|10:10:11.266484|S|200|1.73|0|200
C|IQ|20250703|10:10:11.266484|S|62|1.73|0|62
C|IQ|20250703|10:10:31.172739|S|200|1.73|0|200
C|IQ|20250703|10:10:50.549642|S|200|1.73|0|200
C|IQ|20250703|10:11:05.304922|S|200|1.73|0|200
C|IQ|20250703|10:11:23.996584|S|200|1.73|0|200
C|IQ|20250703|10:11:34.952920|S|200|1.73|0|200
C|IQ|20250703|10:11:45.090956|S|186|1.73|0|186
C|IQ|20250703|10:11:49.216029|S|14|1.73|0|14
C|IQ|20250703|10:11:49.216030|S|2|1.73|0|2
C|IQ|20250703|10:12:01.280168|S|4|1.73|0|4
C|IQ|20250703|10:12:01.280168|S|200|1.73|0|200
C|IQ|20250703|10:12:19.811180|S|2200|1.73|0|2200
C|IQ|20250703|10:12:19.811180|S|200|1.73|0|200
C|IQ|20250703|10:12:30.923743|S|2000|1.73|0|2000
C|IQ|20250703|10:12:44.219148|S|200|1.73|0|200
C|IQ|20250703|10:12:44.219148|S|1200|1.73|0|1200
C|IQ|20250703|10:12:50.072008|S|200|1.74|0|200
C|IQ|20250703|10:12:54.390087|S|800|1.735|0|800
C|IQ|20250703|10:13:08.296127|S|914|1.735|0|914
C|IQ|20250703|10:13:33.294271|S|200|1.73|0|200
C|IQ|20250703|10:13:49.746809|S|200|1.73|0|200
C|IQ|20250703|10:14:04.087014|S|200|1.73|0|200
C|IQ|20250703|10:14:19.789402|S|200|1.73|0|200
C|IQ|20250703|10:14:22.528137|S|3000|1.74|0|3000
C|IQ|20250703|10:14:56.060116|S|200|1.735|0|200
C|IQ|20250703|10:17:32.951301|S|100|1.75|0|100
C|IQ|20250703|10:19:44.135751|S|200|1.75|0|200
C|IQ|20250703|10:19:44.135752|S|800|1.75|0|800
C|IQ|20250703|10:21:31.987225|S|100|1.74|0|100
C|IQ|20250703|10:21:45.035282|S|1|1.75|0|1
C|IQ|20250703|10:21:49.472730|S|200|1.74|0|200
C|IQ|20250703|10:25:04.193509|S|1|1.745|0|1
C|IQ|20250703|10:28:31.664667|S|1|1.745|0|1
C|IQ|20250703|10:34:27.284018|S|98|1.74|0|98
C|IQ|20250703|10:35:12.747855|S|83|1.735|0|83
C|IQ|20250703|10:37:13.063802|S|200|1.74|0|200
C|IQ|20250703|10:37:24.309817|S|600|1.74|0|600
C|IQ|20250703|10:37:25.924040|S|100|1.74|0|100
C|IQ|20250703|10:37:42.441833|S|700|1.74|0|700
C|IQ|20250703|10:39:06.095463|S|200|1.74|0|200
C|IQ|20250703|10:39:06.095463|S|300|1.74|0|300
C|IQ|20250703|10:39:22.091781|S|700|1.74|0|700
C|IQ|20250703|10:39:33.371759|S|400|1.74|0|400
C|IQ|20250703|10:39:49.476295|S|300|1.74|0|300
C|IQ|20250703|10:41:22.023064|S|300|1.74|0|300
C|IQ|20250703|10:41:22.023065|S|200|1.74|0|200
C|IQ|20250703|10:41:35.322877|S|500|1.74|0|500
C|IQ|20250703|10:41:50.574786|S|3000|1.74|0|3000
C|IQ|20250703|10:43:49.272163|S|300|1.74|0|300
C|IQ|20250703|10:45:04.368004|S|1800|1.745|0|1800
C|IQ|20250703|10:45:21.757770|S|2600|1.745|0|2600
C|IQ|20250703|10:45:36.753033|S|2100|1.745|0|2100
C|IQ|20250703|10:45:39.372515|S|1|1.75|0|1
C|IQ|20250703|10:45:52.158864|S|999|1.75|0|999
C|IQ|20250703|10:45:52.233548|S|2300|1.745|0|2300
C|IQ|20250703|10:46:38.627734|S|2500|1.745|0|2500
C|IQ|20250703|10:46:49.619344|S|1600|1.74|0|1600
C|IQ|20250703|10:47:02.440389|S|1200|1.74|0|1200
C|IQ|20250703|10:47:16.492610|S|2200|1.74|0|2200
C|IQ|20250703|10:47:30.869457|S|1800|1.74|0|1800
C|IQ|20250703|10:47:30.869457|S|300|1.74|0|300
C|IQ|20250703|10:47:45.606001|S|200|1.74|0|200
C|IQ|20250703|10:47:45.606001|S|1383|1.74|0|1383
C|IQ|20250703|10:47:45.606002|S|300|1.74|0|300
C|IQ|20250703|10:48:03.475281|S|400|1.74|0|400
C|IQ|20250703|10:48:20.038057|S|400|1.74|0|400
C|IQ|20250703|10:48:32.752461|S|356|1.74|0|356
C|IQ|20250703|10:48:48.542971|S|400|1.74|0|400
C|IQ|20250703|10:49:02.390883|S|400|1.74|0|400
C|IQ|20250703|10:49:02.390883|S|100|1.74|0|100
C|IQ|20250703|10:49:13.689183|S|400|1.74|0|400
C|IQ|20250703|10:49:20.216264|S|1|1.75|0|1
C|IQ|20250703|10:49:31.263450|S|400|1.74|0|400
C|IQ|20250703|10:49:42.145465|S|200|1.74|0|200
C|IQ|20250703|10:50:00.727045|S|400|1.74|0|400
C|IQ|20250703|10:50:18.342368|S|400|1.74|0|400
C|IQ|20250703|10:50:29.963739|S|400|1.74|0|400
C|IQ|20250703|10:50:29.963739|S|100|1.74|0|100
C|IQ|20250703|10:50:48.893865|S|400|1.74|0|400
C|IQ|20250703|10:51:06.407422|S|400|1.74|0|400
C|IQ|20250703|10:51:19.873327|S|200|1.74|0|200
C|IQ|20250703|10:51:38.475839|S|400|1.74|0|400
C|IQ|20250703|10:51:38.475839|S|194|1.74|0|194
C|IQ|20250703|10:52:02.003298|S|400|1.74|0|400
C|IQ|20250703|10:52:02.003298|S|100|1.74|0|100
C|IQ|20250703|10:52:14.662300|S|400|1.74|0|400
C|IQ|20250703|10:52:32.449532|S|200|1.74|0|200
C|IQ|20250703|10:52:44.789938|S|400|1.74|0|400
C|IQ|20250703|10:52:44.789938|S|100|1.74|0|100
C|IQ|20250703|10:53:00.777394|S|400|1.74|0|400
C|IQ|20250703|10:53:13.156076|S|400|1.75|0|400
C|IQ|20250703|10:53:17.494395|S|400|1.74|0|400
C|IQ|20250703|10:53:29.374124|S|400|1.74|0|400
C|IQ|20250703|10:53:42.736311|S|400|1.74|0|400
C|IQ|20250703|10:53:54.588618|S|400|1.74|0|400
C|IQ|20250703|10:54:08.998596|S|400|1.74|0|400
C|IQ|20250703|10:54:36.771196|S|400|1.74|0|400
C|IQ|20250703|10:54:46.873391|S|182|1.74|0|182
C|IQ|20250703|10:54:54.204548|S|218|1.74|0|218
C|IQ|20250703|10:54:54.204548|S|1|1.74|0|1
C|IQ|20250703|10:54:54.204548|S|68|1.74|0|68
C|IQ|20250703|10:55:11.740127|S|400|1.74|0|400
C|IQ|20250703|10:55:29.739941|S|400|1.74|0|400
C|IQ|20250703|10:56:14.977897|S|1|1.745|0|1
C|IQ|20250703|10:59:31.022721|S|1|1.745|0|1
C|IQ|20250703|11:02:54.175917|S|1|1.745|0|1
C|IQ|20250703|11:06:30.018240|S|1|1.745|0|1
C|IQ|20250703|11:10:15.503206|S|500|1.73|0|500
C|IQ|20250703|11:10:25.961191|S|400|1.73|0|400
C|IQ|20250703|11:10:41.384586|S|456|1.73|0|456
C|IQ|20250703|11:10:56.229789|S|400|1.73|0|400
C|IQ|20250703|11:13:21.466522|S|300|1.73|0|300
C|IQ|20250703|11:13:33.317893|S|500|1.73|0|500
C|IQ|20250703|11:13:46.333134|S|100|1.73|0|100
C|IQ|20250703|11:13:58.087158|S|300|1.73|0|300
C|IQ|20250703|11:14:10.656569|S|400|1.73|0|400
C|IQ|20250703|11:14:21.175521|S|400|1.73|0|400
C|IQ|20250703|11:14:31.957290|S|400|1.73|0|400
C|IQ|20250703|11:14:47.781879|S|400|1.73|0|400
C|IQ|20250703|11:14:58.878047|S|400|1.73|0|400
C|IQ|20250703|11:15:10.323825|S|400|1.73|0|400
C|IQ|20250703|11:15:22.454119|S|400|1.73|0|400
C|IQ|20250703|11:15:36.560701|S|300|1.73|0|300
C|IQ|20250703|11:15:39.330024|S|300|1.73|0|300
C|IQ|20250703|11:15:58.318628|S|400|1.73|0|400
C|IQ|20250703|11:16:10.943641|S|400|1.73|0|400
C|IQ|20250703|11:16:10.943641|S|100|1.73|0|100
C|IQ|20250703|11:16:22.819337|S|400|1.73|0|400
C|IQ|20250703|11:16:40.986084|S|300|1.73|0|300
C|IQ|20250703|11:16:58.189794|S|300|1.73|0|300
C|IQ|20250703|11:17:09.370730|S|300|1.73|0|300
C|IQ|20250703|11:17:23.070467|S|400|1.73|0|400
C|IQ|20250703|11:17:38.503456|S|400|1.73|0|400
C|IQ|20250703|11:17:56.612371|S|400|1.73|0|400
C|IQ|20250703|11:18:11.474586|S|400|1.73|0|400
C|IQ|20250703|11:18:26.793579|S|400|1.73|0|400
C|IQ|20250703|11:18:40.892904|S|400|1.73|0|400
C|IQ|20250703|11:19:04.746020|S|400|1.73|0|400
C|IQ|20250703|11:19:04.746020|S|40|1.73|0|40
C|IQ|20250703|11:19:16.651150|S|400|1.73|0|400
C|IQ|20250703|11:19:27.101830|S|400|1.73|0|400
C|IQ|20250703|11:19:47.091642|S|15|1.73|0|15
C|IQ|20250703|11:19:47.091642|S|400|1.73|0|400
C|IQ|20250703|11:20:01.202936|S|300|1.73|0|300
C|IQ|20250703|11:20:11.472956|S|400|1.73|0|400
C|IQ|20250703|11:20:28.063768|S|300|1.73|0|300
C|IQ|20250703|11:20:44.788183|S|1|1.73|0|1
C|IQ|20250703|11:20:44.788183|S|400|1.73|0|400
C|IQ|20250703|11:21:00.489107|S|300|1.73|0|300
C|IQ|20250703|11:21:19.078444|S|300|1.73|0|300
C|IQ|20250703|11:21:35.460485|S|256|1.73|0|256
C|IQ|20250703|11:21:52.247973|S|400|1.73|0|400
C|IQ|20250703|11:22:11.852870|S|300|1.73|0|300
C|IQ|20250703|11:22:24.680465|S|400|1.73|0|400
C|IQ|20250703|11:22:43.806257|S|400|1.73|0|400
C|IQ|20250703|11:22:59.960243|S|500|1.73|0|500
C|IQ|20250703|11:23:11.293593|S|500|1.73|0|500
C|IQ|20250703|11:23:28.255582|S|400|1.73|0|400
C|IQ|20250703|11:23:47.876391|S|400|1.73|0|400
C|IQ|20250703|11:24:04.679294|S|500|1.73|0|500
C|IQ|20250703|11:24:23.909600|S|400|1.73|0|400
C|IQ|20250703|11:24:51.853216|S|400|1.73|0|400
C|IQ|20250703|11:25:07.604875|S|500|1.73|0|500
C|IQ|20250703|11:25:26.706136|S|400|1.73|0|400
C|IQ|20250703|11:25:43.963700|S|500|1.73|0|500
C|IQ|20250703|11:25:43.963700|S|68|1.73|0|68
C|IQ|20250703|11:25:59.883963|S|500|1.73|0|500
C|IQ|20250703|11:26:11.148751|S|500|1.73|0|500
C|IQ|20250703|11:26:29.165076|S|500|1.73|0|500
C|IQ|20250703|11:26:45.700726|S|500|1.73|0|500
C|IQ|20250703|11:27:01.708038|S|500|1.73|0|500
C|IQ|20250703|11:27:32.842346|S|500|1.73|0|500
C|IQ|20250703|11:27:49.048708|S|500|1.73|0|500
C|IQ|20250703|11:28:07.441269|S|400|1.73|0|400
C|IQ|20250703|11:28:25.587166|S|500|1.73|0|500
C|IQ|20250703|11:28:35.893131|S|500|1.73|0|500
C|IQ|20250703|11:28:55.555752|S|500|1.73|0|500
C|IQ|20250703|11:29:06.131311|S|600|1.73|0|600
C|IQ|20250703|11:29:23.086184|S|600|1.73|0|600
C|IQ|20250703|11:29:37.530825|S|600|1.73|0|600
C|IQ|20250703|11:29:53.409905|S|600|1.73|0|600
C|IQ|20250703|11:30:06.463111|S|600|1.73|0|600
C|IQ|20250703|11:30:23.785658|S|1|1.73|0|1
C|IQ|20250703|11:30:24.229530|S|599|1.73|0|599
C|IQ|20250703|11:30:44.027723|S|600|1.73|0|600
C|IQ|20250703|11:30:57.615036|S|500|1.73|0|500
C|IQ|20250703|11:31:17.616043|S|400|1.73|0|400
C|IQ|20250703|11:31:28.908735|S|600|1.73|0|600
C|IQ|20250703|11:31:47.853676|S|600|1.73|0|600
C|IQ|20250703|11:31:47.853677|S|1100|1.73|0|1100
C|IQ|20250703|11:31:52.626948|S|600|1.73|0|600
C|IQ|20250703|11:31:59.180349|S|200|1.73|0|200
C|IQ|20250703|11:31:59.180349|S|700|1.73|0|700
C|IQ|20250703|11:32:17.885687|S|400|1.73|0|400
C|IQ|20250703|11:32:27.996764|S|600|1.73|0|600
C|IQ|20250703|11:32:38.093410|S|556|1.73|0|556
C|IQ|20250703|11:32:38.093410|S|300|1.73|0|300
C|IQ|20250703|11:32:54.222789|S|600|1.73|0|600
C|IQ|20250703|11:33:11.672095|S|100|1.73|0|100
C|IQ|20250703|11:33:11.672095|S|600|1.73|0|600
C|IQ|20250703|11:33:11.672096|S|300|1.73|0|300
C|IQ|20250703|11:33:23.430059|S|1700|1.73|0|1700
C|IQ|20250703|11:33:34.207168|S|600|1.73|0|600
C|IQ|20250703|11:33:34.207169|S|300|1.73|0|300
C|IQ|20250703|11:33:47.789094|S|300|1.73|0|300
C|IQ|20250703|11:34:03.399078|S|1800|1.73|0|1800
C|IQ|20250703|11:34:15.501769|S|600|1.73|0|600
C|IQ|20250703|11:34:29.293155|S|600|1.73|0|600
C|IQ|20250703|11:34:41.820298|S|120|1.73|0|120
C|IQ|20250703|11:34:41.820298|S|600|1.73|0|600
C|IQ|20250703|11:35:18.215801|S|600|1.73|0|600
C|IQ|20250703|11:35:28.972526|S|600|1.73|0|600
C|IQ|20250703|11:35:48.703206|S|600|1.73|0|600
C|IQ|20250703|11:36:16.206805|S|600|1.73|0|600
C|IQ|20250703|11:36:34.210909|S|600|1.735|0|600
C|IQ|20250703|11:40:57.223623|S|1|1.745|0|1
C|IQ|20250703|11:48:11.642565|S|600|1.74|0|600
C|IQ|20250703|11:50:49.610527|S|1300|1.74|0|1300
C|IQ|20250703|11:50:49.610527|S|500|1.74|0|500
C|IQ|20250703|11:51:05.553600|S|700|1.74|0|700
C|IQ|20250703|11:51:05.553600|S|700|1.74|0|700
C|IQ|20250703|11:51:05.553601|S|700|1.74|0|700
C|IQ|20250703|11:51:23.049932|S|700|1.74|0|700
C|IQ|20250703|11:51:34.401740|S|700|1.74|0|700
C|IQ|20250703|11:51:47.590315|S|700|1.74|0|700
C|IQ|20250703|11:51:58.398378|S|700|1.74|0|700
C|IQ|20250703|11:53:05.015995|S|700|1.74|0|700
C|IQ|20250703|12:18:24.040961|S|700|1.73|0|700
C|IQ|20250703|12:18:41.905137|S|600|1.73|0|600
C|IQ|20250703|12:19:15.800789|S|700|1.73|0|700
C|IQ|20250703|12:19:29.282196|S|700|1.73|0|700
C|IQ|20250703|12:19:42.114354|S|700|1.73|0|700
C|IQ|20250703|12:19:54.827570|S|600|1.73|0|600
C|IQ|20250703|12:20:10.146879|S|700|1.73|0|700
C|IQ|20250703|12:20:27.246968|S|700|1.73|0|700
C|IQ|20250703|12:40:55.085020|S|700|1.73|0|700
C|IQ|20250703|12:41:07.264347|S|900|1.73|0|900
C|IQ|20250703|12:41:22.733681|S|900|1.73|0|900
C|IQ|20250703|12:41:34.185735|S|900|1.73|0|900
C|IQ|20250703|12:41:51.485900|S|900|1.73|0|900
C|IQ|20250703|12:42:11.060113|S|900|1.73|0|900
C|IQ|20250703|12:42:22.086485|S|900|1.73|0|900
C|IQ|20250703|12:42:41.701189|S|900|1.73|0|900
C|IQ|20250703|12:44:09.785075|S|2600|1.735|0|2600
C|IQ|20250703|12:45:04.958537|S|800|1.73|0|800
C|IQ|20250703|12:45:45.275380|S|900|1.73|0|900
C|IQ|20250703|12:46:04.873198|S|5|1.73|0|5
C|IQ|20250703|12:46:27.426985|S|800|1.73|0|800
C|IQ|20250703|12:46:33.662715|S|100|1.73|0|100
C|IQ|20250703|12:46:51.138959|S|900|1.73|0|900
C|IQ|20250703|12:47:10.737017|S|900|1.73|0|900
C|IQ|20250703|12:47:22.226061|S|900|1.73|0|900
C|IQ|20250703|12:48:42.878403|S|182|1.73|0|182
C|IQ|20250703|12:48:42.878404|S|900|1.73|0|900
C|IQ|20250703|12:49:14.056643|S|900|1.73|0|900
C|IQ|20250703|12:50:00.107944|S|142|1.74|0|142
C|IQ|20250703|12:50:00.107944|S|5400|1.735|0|5400
C|IQ|20250703|12:50:00.107944|S|228|1.74|0|228
C|IQ|20250703|12:50:00.107944|S|466|1.74|0|466
C|IQ|20250703|12:50:00.107945|S|380|1.74|0|380
C|IQ|20250703|12:50:35.106187|S|2000|1.74|0|2000
C|IQ|20250703|12:54:16.152167|S|28|1.75|0|28
C|IQ|20250703|12:55:00.175479|S|20|1.75|0|20
C|IQ|20250703|12:55:00.175490|S|20|1.75|0|20
C|IQ|20250703|12:55:00.176171|S|16|1.75|0|16
C|IQ|20250703|12:55:00.176181|S|16|1.75|0|16
C|IQ|20250703|12:55:00.176297|S|12|1.75|0|12
C|IQ|20250703|12:55:00.176302|S|12|1.75|0|12
C|IQ|20250703|12:55:00.176324|S|976|1.75|0|976
C|IQ|20250703|12:55:00.198442|S|900|1.75|0|900
C|IQ|20250703|12:55:52.792906|S|900|1.77|0|900
C|IQ|20250703|12:56:24.591393|S|1|1.77|0|1
C|IQ|20250703|12:56:54.783144|S|100|1.77|0|100
C|IQ|20250703|12:56:54.783790|S|100|1.77|0|100
C|IQ|20250703|12:58:05.001066|S|23900|1.76|0|23900
C|IQ|20250703|12:58:10.007803|S|75|1.76|0|75
C|IQ|20250703|12:58:10.008590|S|149|1.76|0|149
C|IQ|20250703|12:58:13.492475|S|100|1.765|0|100
C|IQ|20250703|12:58:36.410822|S|200|1.76|0|200
C|IQ|20250703|12:58:36.431899|S|15|1.76|0|15
C|IQ|20250703|12:58:48.651788|S|5750|1.765|0|5750
C|IQ|20250703|12:58:55.127041|S|100|1.77|0|100
C|IQ|20250703|12:58:55.127709|S|100|1.77|0|100
C|IQ|20250703|12:58:55.430813|S|400|1.76|0|400
C|IQ|20250703|12:58:56.286107|S|28|1.77|0|28
C|IQ|20250703|12:59:00.002349|S|200|1.77|0|200
C|IQ|20250703|12:59:00.004359|S|200|1.77|0|200
C|IQ|20250703|12:59:00.075579|S|200|1.77|0|200
C|IQ|20250703|12:59:08.047447|S|200|1.77|0|200
C|IQ|20250703|12:59:08.729516|S|200|1.77|0|200
C|IQ|20250703|12:59:11.904544|S|200|1.77|0|200
C|IQ|20250703|12:59:21.782925|S|100|1.77|0|100
C|IQ|20250703|12:59:31.585224|S|2000|1.76|0|2000
C|IQ|20250703|12:59:31.585224|S|1600|1.76|0|1600
C|IQ|20250703|12:59:31.585224|S|2000|1.76|0|2000
C|IQ|20250703|12:59:31.585225|S|2000|1.76|0|2000
C|IQ|20250703|12:59:31.585225|S|21700|1.76|0|21700
C|IQ|20250703|12:59:31.754768|S|4800|1.76|0|4800
C|IQ|20250703|12:59:50.315530|S|5|1.765|0|5
C|IQ|20250703|12:59:51.915506|S|76|1.765|0|76
C|IQ|20250703|12:59:52.114191|S|62|1.765|0|62
C|IQ|20250703|12:59:52.940411|S|22|1.765|0|22
C|IQ|20250703|12:59:52.943076|S|7|1.765|0|7
C|IQLT|20250703|11:01:23.041549|S|100|43.11|0|100
C|IQLT|20250703|11:11:50.603451|S|100|43.14|0|100
C|IQLT|20250703|11:22:51.887385|S|100|43.16|0|100
C|IQLT|20250703|11:24:21.899590|S|100|43.16|0|100
C|IQLT|20250703|11:34:45.838665|S|100|43.2|0|100
C|IQLT|20250703|11:42:05.270477|S|100|43.22|0|100
C|IQLT|20250703|11:44:25.915414|S|100|43.22|0|100
C|IQLT|20250703|12:03:13.823181|S|100|43.175|0|100
C|IQST|20250703|09:47:52.872069|S|1|10.13|0|1
C|IQST|20250703|09:49:06.004766|S|1|10.06|0|1
C|IQST|20250703|09:50:37.097032|S|1|10.06|0|1
C|IQST|20250703|10:09:37.002249|S|1|10.12|0|1
C|IQST|20250703|10:14:46.001634|S|1|10.1|0|1
C|IQST|20250703|11:30:57.996404|S|1|10.06|0|1
C|IQST|20250703|11:30:58.012649|S|1|10.05|0|1
C|IQST|20250703|12:35:13.959529|S|1|10.12|0|1
C|IQV|20250703|09:47:12.095436|S|1|166.31|0|1
C|IQV|20250703|09:50:00.498022|S|2|165.92|0|2
C|IQV|20250703|09:53:42.412056|S|35|166.55|0|35
C|IQV|20250703|09:54:49.039576|S|100|166.25|0|100
C|IQV|20250703|10:04:24.964088|S|38|165.61|0|38
C|IQV|20250703|10:04:24.964158|S|38|165.61|0|38
C|IQV|20250703|10:11:40.363562|S|38|165.85|0|38
C|IQV|20250703|10:11:40.363635|S|38|165.85|0|38
C|IQV|20250703|10:11:40.363701|S|24|165.85|0|24
C|IQV|20250703|10:15:43.651808|S|45|165.53|0|45
C|IQV|20250703|11:00:05.504985|S|1|164.99|0|1
C|IQV|20250703|11:01:39.382820|S|1|164.79|0|1
C|IQV|20250703|11:05:22.640175|S|1|164.82|0|1
C|IQV|20250703|11:16:14.982218|S|50|164.58|0|50
C|IQV|20250703|11:16:14.982218|S|50|164.61|0|50
C|IQV|20250703|11:41:43.799583|S|21|165.03|0|21
C|IQV|20250703|11:41:44.733876|S|100|165.03|0|100
C|IQV|20250703|11:41:44.735233|S|25|165.03|0|25
C|IQV|20250703|11:43:02.087650|S|5|165.01|0|5
C|IQV|20250703|11:47:27.345352|S|2|164.91|0|2
C|IQV|20250703|11:47:48.016250|S|99|164.9|0|99
C|IQV|20250703|11:51:39.493643|S|5|164.82|0|5
C|IQV|20250703|11:51:39.493643|S|23|164.86|0|23
C|IQV|20250703|12:05:09.305041|S|101|164.48|0|101
C|IQV|20250703|12:13:00.399545|S|1|164.84|0|1
C|IQV|20250703|12:26:43.783948|S|100|164.745|0|100
C|IQV|20250703|12:28:46.114157|S|10|164.66|0|10
C|IQV|20250703|12:28:46.114158|S|108|164.67|0|108
C|IQV|20250703|12:28:46.114562|S|71|164.67|0|71
C|IQV|20250703|12:28:46.114659|S|10|164.67|0|10
C|IQV|20250703|12:28:46.114669|S|11|164.67|0|11
C|IQV|20250703|12:34:07.579509|S|100|164.76|0|100
C|IQV|20250703|12:34:07.579522|S|50|164.76|0|50
C|IQV|20250703|12:34:07.579533|S|27|164.76|0|27
C|IQV|20250703|12:42:47.309685|S|100|165.04|0|100
C|IQV|20250703|12:42:47.309695|S|25|165.04|0|25
C|IQV|20250703|12:52:23.314548|S|10|164.76|0|10
C|IQV|20250703|12:58:56.192025|S|1|164.62|0|1
C|IQV|20250703|12:59:44.025797|S|14|164.48|0|14
C|IQV|20250703|12:59:45.070936|S|1|164.45|0|1
C|IQV|20250703|12:59:46.332845|S|100|164.44|0|100
C|IQV|20250703|12:59:46.332845|S|100|164.44|0|100
C|IQV|20250703|12:59:46.332845|S|50|164.43|0|50
C|IQV|20250703|12:59:46.332846|S|100|164.43|0|100
C|IQV|20250703|12:59:49.699021|S|20|164.32|0|20
C|IR|20250703|10:36:20.300772|S|25|86.95|0|25
C|IR|20250703|10:36:20.300785|S|75|86.95|0|75
C|IR|20250703|11:04:19.337534|S|1|87.26|0|1
C|IR|20250703|11:12:03.871735|S|100|87.22|0|100
C|IR|20250703|11:12:03.871809|S|100|87.23|0|100
C|IR|20250703|11:13:35.317264|S|75|87.28|0|75
C|IR|20250703|11:13:35.317264|S|25|87.27|0|25
C|IR|20250703|11:13:35.317265|S|75|87.27|0|75
C|IR|20250703|11:13:48.027862|S|65|87.24|0|65
C|IR|20250703|11:13:48.028538|S|100|87.23|0|100
C|IR|20250703|11:20:14.425268|S|100|87.1|0|100
C|IR|20250703|11:29:32.722420|S|100|87.05|0|100
C|IR|20250703|11:32:04.884224|S|100|87.19|0|100
C|IR|20250703|11:34:50.796217|S|100|87.26|0|100
C|IR|20250703|11:38:32.577075|S|18|87.27|0|18
C|IR|20250703|11:38:32.577276|S|3|87.27|0|3
C|IR|20250703|11:38:33.956444|S|79|87.29|0|79
C|IR|20250703|11:38:59.355472|S|100|87.295|0|100
C|IR|20250703|11:41:28.393468|S|100|87.29|0|100
C|IR|20250703|11:42:15.346338|S|2|87.31|0|2
C|IR|20250703|11:42:15.346410|S|98|87.31|0|98
C|IR|20250703|11:45:33.542825|S|1|87.25|0|1
C|IR|20250703|11:46:34.145480|S|1|87.28|0|1
C|IR|20250703|11:52:56.812674|S|50|87.175|0|50
C|IR|20250703|11:58:57.287844|S|1|87.12|0|1
C|IR|20250703|11:59:03.449519|S|15|87.12|0|15
C|IR|20250703|11:59:03.449534|S|45|87.12|0|45
C|IR|20250703|12:03:43.247406|S|12|87.13|0|12
C|IR|20250703|12:03:43.247406|S|24|87.13|0|24
C|IR|20250703|12:04:54.819921|S|31|87.12|0|31
C|IR|20250703|12:09:54.335193|S|3|87.17|0|3
C|IR|20250703|12:11:20.100110|S|10|87.18|0|10
C|IR|20250703|12:11:38.341998|S|75|87.19|0|75
C|IR|20250703|12:13:52.967733|S|75|87.22|0|75
C|IR|20250703|12:13:52.967875|S|25|87.22|0|25
C|IR|20250703|12:13:59.279342|S|100|87.225|0|100
C|IR|20250703|12:14:21.735597|S|100|87.18|0|100
C|IR|20250703|12:14:27.552520|S|3|87.18|0|3
C|IR|20250703|12:14:27.552567|S|97|87.18|0|97
C|IR|20250703|12:18:09.342145|S|90|87.17|0|90
C|IR|20250703|12:25:50.744582|S|100|87.265|0|100
C|IR|20250703|12:30:00.033081|S|150|87.25|0|150
C|IR|20250703|12:31:21.944024|S|6|87.29|0|6
C|IR|20250703|12:32:13.438226|S|1|87.29|0|1
C|IR|20250703|12:39:32.066149|S|100|87.32|0|100
C|IR|20250703|12:39:36.537436|S|100|87.32|0|100
C|IR|20250703|12:43:01.378801|S|100|87.33|0|100
C|IR|20250703|12:46:27.331378|S|10|87.23|0|10
C|IR|20250703|12:46:29.921631|S|100|87.22|0|100
C|IR|20250703|12:47:51.176704|S|2|87.18|0|2
C|IR|20250703|12:47:54.669347|S|84|87.18|0|84
C|IR|20250703|12:48:10.261192|S|100|87.195|0|100
C|IR|20250703|12:49:05.485129|S|100|87.22|0|100
C|IR|20250703|12:49:12.424736|S|1|87.21|0|1
C|IR|20250703|12:49:12.424910|S|25|87.21|0|25
C|IR|20250703|12:49:12.424911|S|37|87.21|0|37
C|IR|20250703|12:50:49.858912|S|100|87.21|0|100
C|IR|20250703|12:51:02.183432|S|15|87.22|0|15
C|IR|20250703|12:52:28.035866|S|25|87.21|0|25
C|IR|20250703|12:52:28.146850|S|1|87.21|0|1
C|IR|20250703|12:52:28.147018|S|74|87.21|0|74
C|IR|20250703|12:52:28.148098|S|74|87.21|0|74
C|IR|20250703|12:52:28.148153|S|26|87.21|0|26
C|IR|20250703|12:54:50.447243|S|4|87.13|0|4
C|IR|20250703|12:55:32.671941|S|100|87.08|0|100
C|IR|20250703|12:57:25.425275|S|150|87.05|0|150
C|IR|20250703|12:58:07.330407|S|1|87.04|0|1
C|IR|20250703|12:58:55.417420|S|3|87.01|0|3
C|IR|20250703|12:59:07.280536|S|4|87.01|0|4
C|IR|20250703|12:59:07.280596|S|50|87.01|0|50
C|IR|20250703|12:59:49.853174|S|9|86.97|0|9
C|IRBT|20250703|09:31:02.258085|S|100|3.27|0|100
C|IRBT|20250703|09:31:02.258099|S|100|3.27|0|100
C|IRBT|20250703|11:01:08.721466|S|47|3.31|0|47
C|IRBT|20250703|11:08:59.426501|S|100|3.305|0|100
C|IRBT|20250703|11:08:59.440729|S|133|3.305|0|133
C|IRBT|20250703|11:08:59.440867|S|50|3.305|0|50
C|IRBT|20250703|11:08:59.460773|S|133|3.305|0|133
C|IRBT|20250703|11:20:46.393425|S|167|3.335|0|167
C|IRBT|20250703|11:20:46.393425|S|33|3.33|0|33
C|IRBT|20250703|11:20:59.410231|S|167|3.335|0|167
C|IRBT|20250703|12:19:11.365109|S|100|3.365|0|100
C|IRBT|20250703|12:23:18.512467|S|100|3.33|0|100
C|IRBT|20250703|12:28:25.842198|S|60|3.34|0|60
C|IRBT|20250703|12:40:37.342029|S|40|3.315|0|40
C|IRBT|20250703|12:41:53.115014|S|100|3.32|0|100
C|IRBT|20250703|12:47:02.292002|S|100|3.3|0|100
C|IRBT|20250703|12:57:42.930241|S|45|3.34|0|45
C|IRBT|20250703|12:59:48.205798|S|1|3.34|0|1
C|IRBT|20250703|12:59:56.268511|S|19|3.34|0|19
C|IRBT|20250703|12:59:56.566741|S|19|3.34|0|19
C|IRBT|20250703|12:59:56.566741|S|100|3.34|0|100
C|IRDM|20250703|09:43:09.266195|S|1|31.86|0|1
C|IRDM|20250703|09:50:39.967464|S|10|31.76|0|10
C|IRDM|20250703|10:00:01.854484|S|60|31.68|0|60
C|IRDM|20250703|10:08:51.022165|S|100|31.63|0|100
C|IRDM|20250703|10:10:42.973693|S|1|31.61|0|1
C|IRDM|20250703|10:21:10.739330|S|1|31.43|0|1
C|IRDM|20250703|10:26:44.768508|S|100|31.37|0|100
C|IRDM|20250703|11:16:09.430159|S|1|31.71|0|1
C|IRDM|20250703|11:26:09.584465|S|1|31.79|0|1
C|IRDM|20250703|12:19:05.096987|S|8|31.93|0|8
C|IRDM|20250703|12:54:50.049469|S|50|31.76|0|50
C|IRDM|20250703|12:58:20.575025|S|90|31.77|0|90
C|IRDM|20250703|12:58:45.735953|S|50|31.8|0|50
C|IRDM|20250703|12:59:46.432857|S|3|31.8|0|3
C|IREN|20250703|09:30:00.277000|S|200|15.965|0|200
C|IREN|20250703|09:30:09.920229|S|52|15.84|0|52
C|IREN|20250703|09:30:09.921360|S|3|15.84|0|3
C|IREN|20250703|09:30:09.926432|S|3|15.81|0|3
C|IREN|20250703|09:30:09.940334|S|200|15.825|0|200
C|IREN|20250703|09:30:26.185704|S|4|16.06|0|4
C|IREN|20250703|09:30:26.203211|S|9|16.05|0|9
C|IREN|20250703|09:30:26.203301|S|5|16.05|0|5
C|IREN|20250703|09:30:40.974544|S|100|16.215|0|100
C|IREN|20250703|09:31:11.564917|S|100|16.405|0|100
C|IREN|20250703|09:31:13.669938|S|9|16.44|0|9
C|IREN|20250703|09:31:13.791297|S|100|16.43|0|100
C|IREN|20250703|09:31:24.275544|S|100|16.615|0|100
C|IREN|20250703|09:32:12.408497|S|100|16.81|0|100
C|IREN|20250703|09:32:20.251245|S|200|16.79|0|200
C|IREN|20250703|09:32:35.127247|S|100|16.74|0|100
C|IREN|20250703|09:32:41.352845|S|100|16.79|0|100
C|IREN|20250703|09:32:41.978660|S|18|16.81|0|18
C|IREN|20250703|09:33:01.480798|S|100|17.065|0|100
C|IREN|20250703|09:33:09.761895|S|100|17.12|0|100
C|IREN|20250703|09:33:10.281769|S|38|17.13|0|38
C|IREN|20250703|09:33:10.281777|S|36|17.13|0|36
C|IREN|20250703|09:33:16.439755|S|100|17.16|0|100
C|IREN|20250703|09:33:25.401547|S|100|17.175|0|100
C|IREN|20250703|09:33:34.338513|S|200|17.13|0|200
C|IREN|20250703|09:33:50.126144|S|100|17.315|0|100
C|IREN|20250703|09:33:52.498603|S|100|17.305|0|100
C|IREN|20250703|09:33:53.179676|S|100|17.295|0|100
C|IREN|20250703|09:34:49.228003|S|100|17.28|0|100
C|IREN|20250703|09:34:49.301448|S|100|17.3|0|100
C|IREN|20250703|09:34:50.580063|S|100|17.295|0|100
C|IREN|20250703|09:35:02.407768|S|100|17.17|0|100
C|IREN|20250703|09:35:06.602999|S|100|17.405|0|100
C|IREN|20250703|09:35:06.852172|S|41|17.425|0|41
C|IREN|20250703|09:35:06.852179|S|34|17.425|0|34
C|IREN|20250703|09:35:07.654575|S|100|17.525|0|100
C|IREN|20250703|09:35:07.813872|S|34|17.55|0|34
C|IREN|20250703|09:35:28.502305|S|100|17.425|0|100
C|IREN|20250703|09:35:39.147102|S|36|17.475|0|36
C|IREN|20250703|09:35:39.147110|S|33|17.475|0|33
C|IREN|20250703|09:36:23.230801|S|100|17.82|0|100
C|IREN|20250703|09:36:44.285506|S|100|17.675|0|100
C|IREN|20250703|09:36:44.368614|S|200|17.76|0|200
C|IREN|20250703|09:36:47.623274|S|33|17.77|0|33
C|IREN|20250703|09:36:47.623287|S|67|17.77|0|67
C|IREN|20250703|09:37:12.332708|S|100|17.78|0|100
C|IREN|20250703|09:37:23.174522|S|100|17.915|0|100
C|IREN|20250703|09:37:24.402733|S|100|17.925|0|100
C|IREN|20250703|09:37:28.432903|S|100|18.055|0|100
C|IREN|20250703|09:37:28.748895|S|100|18.045|0|100
C|IREN|20250703|09:37:30.086823|S|100|18.075|0|100
C|IREN|20250703|09:38:07.517214|S|100|18.155|0|100
C|IREN|20250703|09:38:07.517374|S|100|18.155|0|100
C|IREN|20250703|09:38:08.012663|S|100|18.155|0|100
C|IREN|20250703|09:38:10.770626|S|200|18.105|0|200
C|IREN|20250703|09:38:11.263856|S|100|18.085|0|100
C|IREN|20250703|09:38:30.685791|S|100|18.125|0|100
C|IREN|20250703|09:38:35.800949|S|100|18.175|0|100
C|IREN|20250703|09:39:01.415241|S|100|18.295|0|100
C|IREN|20250703|09:39:01.415259|S|100|18.295|0|100
C|IREN|20250703|09:39:01.902462|S|100|18.265|0|100
C|IREN|20250703|09:39:04.312187|S|100|18.315|0|100
C|IREN|20250703|09:39:07.480105|S|100|18.355|0|100
C|IREN|20250703|09:39:10.824679|S|100|18.405|0|100
C|IREN|20250703|09:39:18.632744|S|100|18.43|0|100
C|IREN|20250703|09:39:18.632757|S|99|18.43|0|99
C|IREN|20250703|09:39:18.648676|S|100|18.435|0|100
C|IREN|20250703|09:39:25.902279|S|100|18.43|0|100
C|IREN|20250703|09:39:28.536003|S|100|18.525|0|100
C|IREN|20250703|09:39:34.879554|S|100|18.41|0|100
C|IREN|20250703|09:40:07.156751|S|100|18.165|0|100
C|IREN|20250703|09:40:11.472333|S|100|18.075|0|100
C|IREN|20250703|09:40:12.562889|S|27|18.075|0|27
C|IREN|20250703|09:40:15.212140|S|103|17.99|0|103
C|IREN|20250703|09:40:56.707884|S|100|17.905|0|100
C|IREN|20250703|09:41:07.143746|S|100|17.935|0|100
C|IREN|20250703|09:41:08.105649|S|89|17.925|0|89
C|IREN|20250703|09:41:14.169420|S|24|17.92|0|24
C|IREN|20250703|09:41:14.169434|S|23|17.92|0|23
C|IREN|20250703|09:41:22.275183|S|103|17.89|0|103
C|IREN|20250703|09:41:30.355021|S|44|17.775|0|44
C|IREN|20250703|09:41:30.472385|S|200|17.725|0|200
C|IREN|20250703|09:41:30.502660|S|100|17.725|0|100
C|IREN|20250703|09:41:38.708378|S|100|17.76|0|100
C|IREN|20250703|09:41:38.708396|S|24|17.76|0|24
C|IREN|20250703|09:41:38.708397|S|25|17.76|0|25
C|IREN|20250703|09:42:31.942910|S|100|17.955|0|100
C|IREN|20250703|09:42:32.623412|S|191|18.03|0|191
C|IREN|20250703|09:42:58.873135|S|7|17.99|0|7
C|IREN|20250703|09:43:03.274843|S|110|17.84|0|110
C|IREN|20250703|09:43:38.144291|S|6|17.75|0|6
C|IREN|20250703|09:43:48.005354|S|24|17.78|0|24
C|IREN|20250703|09:43:48.005366|S|26|17.78|0|26
C|IREN|20250703|09:44:21.528533|S|100|17.82|0|100
C|IREN|20250703|09:44:29.806124|S|100|17.815|0|100
C|IREN|20250703|09:44:29.860815|S|100|17.825|0|100
C|IREN|20250703|09:45:01.377632|S|100|17.67|0|100
C|IREN|20250703|09:45:06.473889|S|200|17.665|0|200
C|IREN|20250703|09:45:06.473889|S|100|17.66|0|100
C|IREN|20250703|09:45:13.633674|S|100|17.71|0|100
C|IREN|20250703|09:45:13.881468|S|100|17.695|0|100
C|IREN|20250703|09:45:17.268360|S|100|17.655|0|100
C|IREN|20250703|09:46:08.130517|S|2|17.525|0|2
C|IREN|20250703|09:46:08.452009|S|5|17.51|0|5
C|IREN|20250703|09:48:46.651275|S|5|17.1|0|5
C|IREN|20250703|09:50:00.301642|S|6|17.28|0|6
C|IREN|20250703|09:50:00.420668|S|100|17.255|0|100
C|IREN|20250703|09:50:27.588198|S|6|17.33|0|6
C|IREN|20250703|09:50:37.979854|S|7|17.3|0|7
C|IREN|20250703|09:53:03.866574|S|4|17.32|0|4
C|IREN|20250703|09:53:30.358096|S|100|17.23|0|100
C|IREN|20250703|09:54:03.456755|S|3|17.02|0|3
C|IREN|20250703|09:54:23.686623|S|4|17.05|0|4
C|IREN|20250703|09:54:25.435961|S|100|17.045|0|100
C|IREN|20250703|09:54:25.568843|S|200|17.065|0|200
C|IREN|20250703|09:55:29.174454|S|100|17.04|0|100
C|IREN|20250703|10:04:48.975010|S|100|17.045|0|100
C|IREN|20250703|10:07:34.180368|S|13|17.1|0|13
C|IREN|20250703|10:09:28.111399|S|100|17.085|0|100
C|IREN|20250703|10:14:06.439187|S|100|16.955|0|100
C|IREN|20250703|10:14:32.534663|S|100|16.94|0|100
C|IREN|20250703|10:14:39.979365|S|100|16.95|0|100
C|IREN|20250703|10:14:53.359051|S|100|16.95|0|100
C|IREN|20250703|10:14:57.157242|S|55|16.95|0|55
C|IREN|20250703|10:14:57.666567|S|100|16.95|0|100
C|IREN|20250703|10:15:20.901180|S|100|16.89|0|100
C|IREN|20250703|10:17:28.701094|S|100|16.95|0|100
C|IREN|20250703|10:18:38.215662|S|100|16.97|0|100
C|IREN|20250703|10:19:06.089780|S|100|16.995|0|100
C|IREN|20250703|10:19:17.921260|S|100|17.04|0|100
C|IREN|20250703|10:24:12.880886|S|100|17.25|0|100
C|IREN|20250703|10:24:44.875406|S|100|17.32|0|100
C|IREN|20250703|10:25:41.122428|S|100|17.42|0|100
C|IREN|20250703|10:26:07.709106|S|1|17.46|0|1
C|IREN|20250703|10:26:31.362555|S|100|17.475|0|100
C|IREN|20250703|10:29:02.367807|S|100|17.28|0|100
C|IREN|20250703|10:35:34.416219|S|200|17.475|0|200
C|IREN|20250703|10:38:59.865677|S|7|17.39|0|7
C|IREN|20250703|10:39:53.383072|S|200|17.275|0|200
C|IREN|20250703|10:42:10.605350|S|50|17.38|0|50
C|IREN|20250703|10:42:11.481263|S|100|17.38|0|100
C|IREN|20250703|10:42:11.481263|S|50|17.38|0|50
C|IREN|20250703|10:42:22.496198|S|100|17.45|0|100
C|IREN|20250703|10:43:09.480982|S|100|17.455|0|100
C|IREN|20250703|10:44:38.875031|S|200|17.455|0|200
C|IREN|20250703|10:44:54.200902|S|100|17.495|0|100
C|IREN|20250703|10:45:54.166190|S|100|17.435|0|100
C|IREN|20250703|10:45:54.166301|S|100|17.435|0|100
C|IREN|20250703|10:46:09.983440|S|200|17.365|0|200
C|IREN|20250703|10:50:51.822921|S|100|17.3|0|100
C|IREN|20250703|10:53:57.162882|S|200|17.375|0|200
C|IREN|20250703|10:53:57.173362|S|100|17.345|0|100
C|IREN|20250703|10:57:27.561392|S|10|17.29|0|10
C|IREN|20250703|10:58:15.175151|S|100|17.235|0|100
C|IREN|20250703|10:59:42.315325|S|100|17.185|0|100
C|IREN|20250703|10:59:42.515799|S|100|17.185|0|100
C|IREN|20250703|11:03:03.847275|S|95|17.15|0|95
C|IREN|20250703|11:07:02.652376|S|1|17.05|0|1
C|IREN|20250703|11:09:54.679592|S|5|16.96|0|5
C|IREN|20250703|11:11:57.492970|S|30|17.035|0|30
C|IREN|20250703|11:12:24.832915|S|100|17.015|0|100
C|IREN|20250703|11:17:44.853559|S|100|16.965|0|100
C|IREN|20250703|11:17:52.494374|S|100|16.975|0|100
C|IREN|20250703|11:22:07.546292|S|100|16.84|0|100
C|IREN|20250703|11:23:28.206980|S|1|16.79|0|1
C|IREN|20250703|11:24:36.528017|S|58|16.815|0|58
C|IREN|20250703|11:24:36.528077|S|42|16.815|0|42
C|IREN|20250703|11:25:00.216899|S|100|16.89|0|100
C|IREN|20250703|11:25:14.062546|S|100|16.86|0|100
C|IREN|20250703|11:26:26.262782|S|100|16.865|0|100
C|IREN|20250703|11:26:30.512905|S|100|16.855|0|100
C|IREN|20250703|11:27:05.430623|S|100|16.845|0|100
C|IREN|20250703|11:27:05.430702|S|100|16.845|0|100
C|IREN|20250703|11:27:06.394591|S|100|16.84|0|100
C|IREN|20250703|11:27:06.709498|S|100|16.84|0|100
C|IREN|20250703|11:27:06.709573|S|100|16.84|0|100
C|IREN|20250703|11:29:58.110307|S|5|16.89|0|5
C|IREN|20250703|11:32:36.747445|S|100|16.85|0|100
C|IREN|20250703|11:35:49.172530|S|100|16.84|0|100
C|IREN|20250703|11:38:32.632281|S|100|16.885|0|100
C|IREN|20250703|11:38:32.633001|S|100|16.885|0|100
C|IREN|20250703|11:38:32.633698|S|100|16.885|0|100
C|IREN|20250703|11:38:32.634414|S|100|16.885|0|100
C|IREN|20250703|11:38:32.635115|S|100|16.885|0|100
C|IREN|20250703|11:38:32.635827|S|100|16.885|0|100
C|IREN|20250703|11:43:11.992187|S|100|16.915|0|100
C|IREN|20250703|11:43:11.992266|S|100|16.915|0|100
C|IREN|20250703|11:43:14.034994|S|70|16.935|0|70
C|IREN|20250703|11:45:03.696499|S|100|16.95|0|100
C|IREN|20250703|11:46:57.001200|S|100|16.945|0|100
C|IREN|20250703|11:48:21.706389|S|100|16.96|0|100
C|IREN|20250703|11:56:19.559365|S|18|16.86|0|18
C|IREN|20250703|11:57:37.365347|S|100|16.825|0|100
C|IREN|20250703|11:59:07.904625|S|100|16.945|0|100
C|IREN|20250703|12:00:51.141811|S|100|16.97|0|100
C|IREN|20250703|12:01:26.271319|S|100|17.01|0|100
C|IREN|20250703|12:03:49.083651|S|100|17.035|0|100
C|IREN|20250703|12:04:15.388405|S|300|16.985|0|300
C|IREN|20250703|12:05:14.431198|S|100|16.91|0|100
C|IREN|20250703|12:08:30.870445|S|100|16.895|0|100
C|IREN|20250703|12:08:30.870542|S|100|16.895|0|100
C|IREN|20250703|12:08:35.485575|S|100|16.855|0|100
C|IREN|20250703|12:08:35.485645|S|100|16.855|0|100
C|IREN|20250703|12:13:11.735690|S|100|17.005|0|100
C|IREN|20250703|12:13:11.735762|S|100|17.005|0|100
C|IREN|20250703|12:13:11.735825|S|100|17.005|0|100
C|IREN|20250703|12:16:43.433336|S|100|16.89|0|100
C|IREN|20250703|12:16:59.431183|S|100|16.885|0|100
C|IREN|20250703|12:16:59.431204|S|200|16.885|0|200
C|IREN|20250703|12:17:29.242007|S|100|16.895|0|100
C|IREN|20250703|12:17:30.419129|S|12|16.9|0|12
C|IREN|20250703|12:18:17.334224|S|100|16.86|0|100
C|IREN|20250703|12:21:48.662478|S|100|16.84|0|100
C|IREN|20250703|12:22:00.748880|S|100|16.8|0|100
C|IREN|20250703|12:22:00.748887|S|200|16.8|0|200
C|IREN|20250703|12:22:00.748967|S|100|16.8|0|100
C|IREN|20250703|12:22:23.487442|S|100|16.8|0|100
C|IREN|20250703|12:25:07.565339|S|200|16.695|0|200
C|IREN|20250703|12:25:07.565409|S|100|16.695|0|100
C|IREN|20250703|12:27:58.928918|S|200|16.765|0|200
C|IREN|20250703|12:30:02.432708|S|100|16.88|0|100
C|IREN|20250703|12:30:28.908522|S|48|16.885|0|48
C|IREN|20250703|12:31:03.614353|S|100|16.86|0|100
C|IREN|20250703|12:33:27.536994|S|100|16.855|0|100
C|IREN|20250703|12:33:43.329036|S|100|16.865|0|100
C|IREN|20250703|12:35:24.017462|S|100|16.78|0|100
C|IREN|20250703|12:36:00.377830|S|100|16.74|0|100
C|IREN|20250703|12:36:01.868623|S|100|16.74|0|100
C|IREN|20250703|12:42:32.011570|S|100|16.745|0|100
C|IREN|20250703|12:42:39.467272|S|354|16.74|0|354
C|IREN|20250703|12:42:39.467425|S|46|16.74|0|46
C|IREN|20250703|12:46:16.327220|S|2|16.76|0|2
C|IREN|20250703|12:46:39.570172|S|100|16.79|0|100
C|IREN|20250703|12:46:47.587776|S|200|16.775|0|200
C|IREN|20250703|12:46:47.587789|S|200|16.775|0|200
C|IREN|20250703|12:46:59.748992|S|100|16.78|0|100
C|IREN|20250703|12:46:59.768875|S|100|16.79|0|100
C|IREN|20250703|12:47:00.050523|S|100|16.79|0|100
C|IREN|20250703|12:47:10.854120|S|100|16.78|0|100
C|IREN|20250703|12:47:55.119415|S|100|16.79|0|100
C|IREN|20250703|12:48:25.189006|S|100|16.76|0|100
C|IREN|20250703|12:48:25.189858|S|35|16.76|0|35
C|IREN|20250703|12:48:25.344286|S|100|16.755|0|100
C|IREN|20250703|12:48:27.999616|S|100|16.755|0|100
C|IREN|20250703|12:48:27.999696|S|100|16.755|0|100
C|IREN|20250703|12:48:27.999760|S|100|16.755|0|100
C|IREN|20250703|12:48:27.999823|S|100|16.755|0|100
C|IREN|20250703|12:48:33.827213|S|100|16.755|0|100
C|IREN|20250703|12:48:33.827290|S|100|16.755|0|100
C|IREN|20250703|12:49:06.619600|S|14|16.72|0|14
C|IREN|20250703|12:49:07.429459|S|50|16.725|0|50
C|IREN|20250703|12:49:10.115522|S|100|16.72|0|100
C|IREN|20250703|12:49:18.408669|S|100|16.7|0|100
C|IREN|20250703|12:49:24.880308|S|100|16.71|0|100
C|IREN|20250703|12:49:24.882253|S|100|16.72|0|100
C|IREN|20250703|12:49:32.582127|S|100|16.74|0|100
C|IREN|20250703|12:49:43.875954|S|100|16.74|0|100
C|IREN|20250703|12:49:56.441250|S|100|16.76|0|100
C|IREN|20250703|12:49:58.058127|S|79|16.75|0|79
C|IREN|20250703|12:49:58.058312|S|100|16.76|0|100
C|IREN|20250703|12:50:05.285019|S|100|16.8|0|100
C|IREN|20250703|12:50:32.433641|S|100|16.78|0|100
C|IREN|20250703|12:50:53.571939|S|26|16.8|0|26
C|IREN|20250703|12:50:53.571939|S|74|16.8|0|74
C|IREN|20250703|12:50:53.572738|S|74|16.8|0|74
C|IREN|20250703|12:50:53.572738|S|26|16.8|0|26
C|IREN|20250703|12:50:53.603155|S|74|16.8|0|74
C|IREN|20250703|12:51:00.039968|S|100|16.79|0|100
C|IREN|20250703|12:51:00.039968|S|100|16.79|0|100
C|IREN|20250703|12:51:00.043714|S|100|16.79|0|100
C|IREN|20250703|12:51:02.325552|S|100|16.79|0|100
C|IREN|20250703|12:51:28.011632|S|100|16.8|0|100
C|IREN|20250703|12:51:49.673719|S|4|16.82|0|4
C|IREN|20250703|12:52:01.636687|S|100|16.825|0|100
C|IREN|20250703|12:52:01.636765|S|100|16.825|0|100
C|IREN|20250703|12:52:01.636828|S|100|16.825|0|100
C|IREN|20250703|12:52:01.636892|S|100|16.825|0|100
C|IREN|20250703|12:52:20.820150|S|3|16.82|0|3
C|IREN|20250703|12:52:29.497698|S|100|16.795|0|100
C|IREN|20250703|12:52:49.111008|S|100|16.805|0|100
C|IREN|20250703|12:52:49.711446|S|6|16.8|0|6
C|IREN|20250703|12:53:07.352506|S|93|16.83|0|93
C|IREN|20250703|12:53:09.037505|S|52|16.81|0|52
C|IREN|20250703|12:53:15.108943|S|2|16.79|0|2
C|IREN|20250703|12:53:17.323874|S|126|16.795|0|126
C|IREN|20250703|12:53:22.820679|S|100|16.745|0|100
C|IREN|20250703|12:53:22.820696|S|100|16.745|0|100
C|IREN|20250703|12:53:22.820697|S|100|16.745|0|100
C|IREN|20250703|12:53:22.820714|S|100|16.745|0|100
C|IREN|20250703|12:53:28.555563|S|100|16.735|0|100
C|IREN|20250703|12:53:29.036025|S|100|16.745|0|100
C|IREN|20250703|12:54:13.898873|S|200|16.745|0|200
C|IREN|20250703|12:54:29.292717|S|100|16.785|0|100
C|IREN|20250703|12:54:29.292743|S|126|16.78|0|126
C|IREN|20250703|12:55:03.092945|S|126|16.775|0|126
C|IREN|20250703|12:55:17.126922|S|3|16.775|0|3
C|IREN|20250703|12:55:17.127013|S|3|16.775|0|3
C|IREN|20250703|12:55:17.127088|S|3|16.775|0|3
C|IREN|20250703|12:55:17.127153|S|3|16.77|0|3
C|IREN|20250703|12:55:30.234176|S|100|16.81|0|100
C|IREN|20250703|12:55:30.234625|S|24|16.81|0|24
C|IREN|20250703|12:55:30.287622|S|100|16.81|0|100
C|IREN|20250703|12:56:06.967710|S|100|16.8|0|100
C|IREN|20250703|12:56:06.974171|S|100|16.8|0|100
C|IREN|20250703|12:56:07.424566|S|100|16.8|0|100
C|IREN|20250703|12:56:09.660113|S|6|16.77|0|6
C|IREN|20250703|12:56:14.067643|S|51|16.74|0|51
C|IREN|20250703|12:56:36.483430|S|100|16.705|0|100
C|IREN|20250703|12:56:36.483519|S|100|16.705|0|100
C|IREN|20250703|12:56:36.483586|S|100|16.705|0|100
C|IREN|20250703|12:56:36.483655|S|100|16.705|0|100
C|IREN|20250703|12:56:36.494213|S|100|16.715|0|100
C|IREN|20250703|12:56:36.494278|S|100|16.715|0|100
C|IREN|20250703|12:56:36.654797|S|100|16.715|0|100
C|IREN|20250703|12:56:36.701347|S|100|16.715|0|100
C|IREN|20250703|12:56:36.701430|S|100|16.715|0|100
C|IREN|20250703|12:56:36.827365|S|100|16.715|0|100
C|IREN|20250703|12:56:36.829716|S|100|16.715|0|100
C|IREN|20250703|12:56:36.844772|S|100|16.715|0|100
C|IREN|20250703|12:56:41.387344|S|100|16.695|0|100
C|IREN|20250703|12:56:44.623850|S|100|16.74|0|100
C|IREN|20250703|12:56:44.798544|S|100|16.74|0|100
C|IREN|20250703|12:56:55.018743|S|6|16.72|0|6
C|IREN|20250703|12:56:55.019619|S|100|16.72|0|100
C|IREN|20250703|12:56:55.019638|S|100|16.72|0|100
C|IREN|20250703|12:57:02.571232|S|126|16.715|0|126
C|IREN|20250703|12:57:02.571307|S|126|16.715|0|126
C|IREN|20250703|12:57:02.571366|S|126|16.715|0|126
C|IREN|20250703|12:57:02.571425|S|126|16.715|0|126
C|IREN|20250703|12:57:02.584186|S|126|16.715|0|126
C|IREN|20250703|12:57:02.676892|S|126|16.715|0|126
C|IREN|20250703|12:57:02.694301|S|126|16.715|0|126
C|IREN|20250703|12:57:02.694364|S|126|16.715|0|126
C|IREN|20250703|12:57:07.915862|S|100|16.7|0|100
C|IREN|20250703|12:57:12.871737|S|100|16.705|0|100
C|IREN|20250703|12:57:15.581801|S|126|16.705|0|126
C|IREN|20250703|12:57:15.581948|S|200|16.705|0|200
C|IREN|20250703|12:57:29.830203|S|100|16.69|0|100
C|IREN|20250703|12:57:42.682547|S|100|16.68|0|100
C|IREN|20250703|12:57:49.139750|S|100|16.675|0|100
C|IREN|20250703|12:57:58.593926|S|100|16.7|0|100
C|IREN|20250703|12:57:58.593926|S|100|16.7|0|100
C|IREN|20250703|12:58:12.817622|S|100|16.75|0|100
C|IREN|20250703|12:58:16.702296|S|100|16.76|0|100
C|IREN|20250703|12:58:19.048224|S|100|16.77|0|100
C|IREN|20250703|12:58:35.471005|S|100|16.74|0|100
C|IREN|20250703|12:58:45.256626|S|100|16.75|0|100
C|IREN|20250703|12:58:49.919196|S|359|16.75|0|359
C|IREN|20250703|12:59:14.256089|S|100|16.77|0|100
C|IREN|20250703|12:59:18.396181|S|200|16.755|0|200
C|IREN|20250703|12:59:21.155439|S|100|16.76|0|100
C|IREN|20250703|12:59:26.406391|S|14|16.77|0|14
C|IREN|20250703|12:59:26.407119|S|23|16.78|0|23
C|IREN|20250703|12:59:26.407857|S|9|16.77|0|9
C|IREN|20250703|12:59:26.410304|S|14|16.77|0|14
C|IREN|20250703|12:59:26.727351|S|100|16.76|0|100
C|IREN|20250703|12:59:27.763494|S|18|16.765|0|18
C|IREN|20250703|12:59:35.570718|S|100|16.745|0|100
C|IREN|20250703|12:59:35.570818|S|100|16.745|0|100
C|IREN|20250703|12:59:36.711111|S|100|16.76|0|100
C|IREN|20250703|12:59:37.046098|S|100|16.76|0|100
C|IREN|20250703|12:59:40.330631|S|100|16.76|0|100
C|IREN|20250703|12:59:43.539009|S|33|16.78|0|33
C|IREN|20250703|12:59:43.539009|S|67|16.78|0|67
C|IREN|20250703|12:59:44.559519|S|158|16.785|0|158
C|IREN|20250703|12:59:44.559597|S|158|16.785|0|158
C|IREN|20250703|12:59:45.024608|S|100|16.785|0|100
C|IREN|20250703|12:59:45.827188|S|100|16.785|0|100
C|IREN|20250703|12:59:45.968228|S|100|16.785|0|100
C|IREN|20250703|12:59:46.124622|S|200|16.785|0|200
C|IREN|20250703|12:59:46.365158|S|200|16.785|0|200
C|IREN|20250703|12:59:46.706888|S|18|16.785|0|18
C|IREN|20250703|12:59:46.836397|S|100|16.785|0|100
C|IREN|20250703|12:59:47.009517|S|100|16.8|0|100
C|IREN|20250703|12:59:47.010028|S|100|16.81|0|100
C|IREN|20250703|12:59:51.532879|S|200|16.805|0|200
C|IREN|20250703|12:59:52.413215|S|100|16.805|0|100
C|IREN|20250703|12:59:54.410410|S|100|16.815|0|100
C|IREN|20250703|12:59:55.407931|S|31|16.815|0|31
C|IREN|20250703|12:59:56.588856|S|12|16.82|0|12
C|IREN|20250703|12:59:56.593061|S|100|16.82|0|100
C|IRM|20250703|09:30:10.784108|S|50|100.505|0|50
C|IRM|20250703|09:30:12.481987|S|50|100.505|0|50
C|IRM|20250703|09:56:34.877122|S|1|100.27|0|1
C|IRM|20250703|10:58:10.420082|S|85|101.23|0|85
C|IRM|20250703|11:12:49.738953|S|2|101.49|0|2
C|IRM|20250703|11:25:10.705592|S|50|100.89|0|50
C|IRM|20250703|11:25:10.705673|S|50|100.89|0|50
C|IRM|20250703|11:34:15.399217|S|1|100.98|0|1
C|IRM|20250703|11:34:15.399242|S|1|100.98|0|1
C|IRM|20250703|12:02:30.639217|S|99|101.2|0|99
C|IRM|20250703|12:18:40.639630|S|100|100.5|0|100
C|IRM|20250703|12:29:53.219576|S|50|100.625|0|50
C|IRM|20250703|12:31:19.553567|S|11|100.62|0|11
C|IRM|20250703|12:45:40.016896|S|4|100.65|0|4
C|IRM|20250703|12:56:26.421636|S|1|100.84|0|1
C|IRMD|20250703|10:56:02.235899|S|80|61.81|0|80
C|IRMD|20250703|12:54:45.029750|S|2|61.525|0|2
C|IRMD|20250703|12:57:03.688085|S|2|61.52|0|2
C|IRON|20250703|10:54:21.896276|E|60|55.11|0|60
C|IRON|20250703|10:56:17.669095|S|3|55.13|0|3
C|IRON|20250703|11:13:39.044334|S|100|54.58|0|100
C|IRON|20250703|11:44:04.488326|S|23|54.86|0|23
C|IRON|20250703|11:51:00.885543|S|1|54.82|0|1
C|IRON|20250703|12:05:03.047632|S|100|54.96|0|100
C|IRON|20250703|12:08:58.052223|S|1|54.86|0|1
C|IRON|20250703|12:14:54.806718|S|43|55.05|0|43
C|IRON|20250703|12:19:55.929070|S|45|55.03|0|45
C|IRON|20250703|12:20:52.435831|S|1|55.01|0|1
C|IRON|20250703|12:22:14.554193|E|200|55.02|0|200
C|IRON|20250703|12:23:18.340679|E|100|55.13|0|100
C|IRON|20250703|12:34:55.089382|S|83|54.93|0|83
C|IRON|20250703|12:35:29.510998|S|16|54.93|0|16
C|IRON|20250703|12:48:04.375440|S|31|54.85|0|31
C|IRON|20250703|12:51:59.366083|S|100|54.93|0|100
C|IRON|20250703|12:51:59.366083|S|100|54.92|0|100
C|IRON|20250703|12:53:13.306305|S|100|54.76|0|100
C|IRON|20250703|12:53:13.306305|S|100|54.77|0|100
C|IRT|20250703|09:30:56.926060|S|200|17.675|0|200
C|IRT|20250703|09:34:15.757555|S|47|17.7|0|47
C|IRT|20250703|10:13:46.376574|S|16|17.79|0|16
C|IRT|20250703|10:13:46.376574|S|10|17.79|0|10
C|IRT|20250703|10:15:07.376546|S|100|17.78|0|100
C|IRT|20250703|10:15:16.540632|S|17|17.77|0|17
C|IRT|20250703|10:15:16.540632|S|15|17.77|0|15
C|IRT|20250703|10:23:19.990761|S|10|17.77|0|10
C|IRT|20250703|10:23:35.344643|S|10|17.77|0|10
C|IRT|20250703|10:23:45.443325|S|10|17.78|0|10
C|IRT|20250703|10:24:07.548500|S|10|17.785|0|10
C|IRT|20250703|10:24:20.949097|S|5|17.78|0|5
C|IRT|20250703|10:24:51.274906|S|10|17.77|0|10
C|IRT|20250703|10:24:54.291503|S|10|17.77|0|10
C|IRT|20250703|10:25:11.322339|S|100|17.775|0|100
C|IRT|20250703|10:25:31.275818|S|31|17.775|0|31
C|IRT|20250703|10:29:11.395267|S|4|17.76|0|4
C|IRT|20250703|10:35:04.107890|S|100|17.765|0|100
C|IRT|20250703|10:45:22.098820|S|200|17.86|0|200
C|IRT|20250703|11:01:58.013631|S|10|17.8|0|10
C|IRT|20250703|11:23:07.262606|S|100|17.82|0|100
C|IRT|20250703|11:24:29.497410|S|10|17.81|0|10
C|IRT|20250703|11:25:52.312849|S|10|17.79|0|10
C|IRT|20250703|11:44:05.676846|S|100|17.805|0|100
C|IRT|20250703|11:46:55.975843|S|10|17.83|0|10
C|IRT|20250703|12:01:17.809148|S|10|17.84|0|10
C|IRT|20250703|12:03:27.508607|S|100|17.815|0|100
C|IRT|20250703|12:04:06.246468|S|100|17.82|0|100
C|IRT|20250703|12:06:55.508420|S|10|17.81|0|10
C|IRT|20250703|12:07:04.573898|S|10|17.81|0|10
C|IRT|20250703|12:09:22.410447|S|1|17.82|0|1
C|IRT|20250703|12:14:22.248432|S|10|17.84|0|10
C|IRT|20250703|12:16:13.953839|S|11|17.83|0|11
C|IRT|20250703|12:16:43.284520|S|10|17.825|0|10
C|IRT|20250703|12:16:43.292321|S|10|17.82|0|10
C|IRT|20250703|12:16:46.058394|S|10|17.82|0|10
C|IRT|20250703|12:17:39.922903|S|10|17.82|0|10
C|IRT|20250703|12:17:39.922903|S|1|17.82|0|1
C|IRT|20250703|12:18:26.591588|S|10|17.81|0|10
C|IRT|20250703|12:18:41.004459|S|10|17.81|0|10
C|IRT|20250703|12:19:10.407580|S|10|17.81|0|10
C|IRT|20250703|12:21:28.388752|S|2|17.84|0|2
C|IRT|20250703|12:21:28.388752|S|1|17.84|0|1
C|IRT|20250703|12:25:22.509272|S|200|17.865|0|200
C|IRT|20250703|12:28:02.125959|S|20|17.86|0|20
C|IRT|20250703|12:29:50.085742|S|10|17.86|0|10
C|IRT|20250703|12:29:50.085743|S|10|17.86|0|10
C|IRT|20250703|12:32:36.771960|S|1|17.88|0|1
C|IRT|20250703|12:33:18.742533|S|1|17.88|0|1
C|IRT|20250703|12:33:42.452063|S|2|17.875|0|2
C|IRT|20250703|12:33:42.992246|S|2|17.875|0|2
C|IRT|20250703|12:33:45.223554|S|2|17.88|0|2
C|IRT|20250703|12:34:58.993277|S|10|17.87|0|10
C|IRT|20250703|12:34:58.993278|S|10|17.87|0|10
C|IRT|20250703|12:35:05.539276|S|2|17.875|0|2
C|IRT|20250703|12:35:36.029927|S|10|17.87|0|10
C|IRT|20250703|12:35:44.511022|S|100|17.86|0|100
C|IRT|20250703|12:35:57.015473|S|100|17.86|0|100
C|IRT|20250703|12:36:28.832249|S|10|17.85|0|10
C|IRT|20250703|12:36:34.120826|S|56|17.86|0|56
C|IRT|20250703|12:36:36.280785|S|10|17.85|0|10
C|IRT|20250703|12:36:45.109086|S|10|17.85|0|10
C|IRT|20250703|12:36:50.920866|S|10|17.85|0|10
C|IRT|20250703|12:36:52.562855|S|10|17.85|0|10
C|IRT|20250703|12:36:59.875891|S|10|17.85|0|10
C|IRT|20250703|12:37:27.283620|S|1|17.86|0|1
C|IRT|20250703|12:37:50.246900|S|90|17.86|0|90
C|IRT|20250703|12:37:54.507008|S|100|17.84|0|100
C|IRT|20250703|12:40:47.185517|S|100|17.845|0|100
C|IRT|20250703|12:40:47.185596|S|100|17.845|0|100
C|IRT|20250703|12:40:47.185623|S|100|17.84|0|100
C|IRT|20250703|12:41:05.442258|S|30|17.83|0|30
C|IRT|20250703|12:41:05.442258|S|10|17.83|0|10
C|IRT|20250703|12:41:31.200500|S|1|17.83|0|1
C|IRT|20250703|12:42:47.714403|S|2|17.855|0|2
C|IRT|20250703|12:42:56.512809|S|1|17.86|0|1
C|IRT|20250703|12:45:27.116809|S|5|17.84|0|5
C|IRT|20250703|12:47:10.512919|S|40|17.84|0|40
C|IRT|20250703|12:47:58.286824|S|100|17.86|0|100
C|IRT|20250703|12:49:45.119088|S|4|17.83|0|4
C|IRT|20250703|12:49:45.119104|S|4|17.83|0|4
C|IRT|20250703|12:49:45.119118|S|174|17.83|0|174
C|IRT|20250703|12:49:45.119186|S|3|17.83|0|3
C|IRT|20250703|12:49:45.119197|S|15|17.83|0|15
C|IRT|20250703|12:51:07.561355|S|1|17.79|0|1
C|IRT|20250703|12:53:01.645644|S|200|17.83|0|200
C|IRT|20250703|12:53:06.343294|S|100|17.825|0|100
C|IRT|20250703|12:53:10.042728|S|23|17.815|0|23
C|IRT|20250703|12:53:42.851808|S|200|17.81|0|200
C|IRT|20250703|12:54:14.172099|S|77|17.82|0|77
C|IRT|20250703|12:54:39.884277|S|200|17.82|0|200
C|IRT|20250703|12:54:39.884277|S|100|17.82|0|100
C|IRT|20250703|12:54:39.884277|S|100|17.82|0|100
C|IRT|20250703|12:54:43.954106|S|17|17.82|0|17
C|IRT|20250703|12:55:25.713770|S|13|17.82|0|13
C|IRT|20250703|12:55:42.891544|S|100|17.835|0|100
C|IRT|20250703|12:56:05.211180|S|8|17.83|0|8
C|IRT|20250703|12:56:31.989577|S|189|17.83|0|189
C|IRT|20250703|12:56:32.290265|S|100|17.83|0|100
C|IRT|20250703|12:56:36.327533|S|100|17.835|0|100
C|IRT|20250703|12:56:56.170495|S|48|17.81|0|48
C|IRT|20250703|12:57:00.006827|S|100|17.815|0|100
C|IRT|20250703|12:57:04.084731|S|100|17.815|0|100
C|IRT|20250703|12:57:14.407404|S|1|17.81|0|1
C|IRT|20250703|12:57:28.041039|S|100|17.815|0|100
C|IRT|20250703|12:57:28.047563|S|100|17.815|0|100
C|IRT|20250703|12:57:45.664923|S|100|17.815|0|100
C|IRT|20250703|12:57:45.850217|S|28|17.81|0|28
C|IRT|20250703|12:57:47.566017|S|16|17.81|0|16
C|IRT|20250703|12:58:15.402092|S|1|17.79|0|1
C|IRT|20250703|12:58:19.840145|S|6|17.79|0|6
C|IRT|20250703|12:58:57.683680|S|100|17.78|0|100
C|IRT|20250703|12:58:57.684199|S|100|17.78|0|100
C|IRT|20250703|12:58:57.684199|S|1|17.78|0|1
C|IRT|20250703|12:58:57.684199|S|12|17.78|0|12
C|IRT|20250703|12:59:00.571372|S|92|17.78|0|92
C|IRT|20250703|12:59:02.379698|S|100|17.785|0|100
C|IRT|20250703|12:59:04.883726|S|200|17.785|0|200
C|IRT|20250703|12:59:23.738982|S|100|17.78|0|100
C|IRT|20250703|12:59:46.872142|S|100|17.77|0|100
C|IRT|20250703|12:59:47.739464|S|40|17.765|0|40
C|IRT|20250703|12:59:50.280055|S|14|17.765|0|14
C|IRT|20250703|12:59:50.487682|S|15|17.765|0|15
C|IRT|20250703|12:59:50.842640|S|72|17.765|0|72
C|IRT|20250703|12:59:51.520769|S|9|17.765|0|9
C|IRT|20250703|12:59:52.400366|S|200|17.765|0|200
C|IRT|20250703|12:59:52.572237|S|100|17.765|0|100
C|IRT|20250703|12:59:52.601797|S|72|17.76|0|72
C|IRT|20250703|12:59:52.601797|S|191|17.765|0|191
C|IRT|20250703|12:59:52.601798|S|9|17.76|0|9
C|IRT|20250703|12:59:52.705318|S|291|17.765|0|291
C|IRT|20250703|12:59:52.853582|S|171|17.765|0|171
C|IRT|20250703|12:59:52.853582|S|29|17.76|0|29
C|IRT|20250703|12:59:52.853607|S|29|17.76|0|29
C|IRT|20250703|12:59:52.853607|S|62|17.76|0|62
C|IRT|20250703|12:59:52.895132|S|100|17.76|0|100
C|IRT|20250703|12:59:52.969194|S|100|17.76|0|100
C|IRT|20250703|12:59:52.969195|S|100|17.76|0|100
C|IRT|20250703|12:59:52.978505|S|100|17.76|0|100
C|IRT|20250703|12:59:53.003392|S|24|17.76|0|24
C|IRT|20250703|12:59:53.008407|S|79|17.77|0|79
C|IRT|20250703|12:59:54.464861|S|2|17.76|0|2
C|IRT|20250703|12:59:55.130837|S|5|17.76|0|5
C|IRTC|20250703|09:55:36.897005|S|50|141.9|0|50
C|IRTC|20250703|10:34:07.792417|S|13|142.33|0|13
C|IRTC|20250703|11:58:29.287919|S|1|142.49|0|1
C|IRTC|20250703|12:00:53.673742|S|3|142.52|0|3
C|ISBA|20250703|10:42:50.026262|S|30|31|0|30
C|ISBA|20250703|11:57:24.995777|S|18|29.1|0|18
C|ISBA|20250703|12:59:49.278363|S|1|28.79|0|1
C|ISCB|20250703|11:06:17.228399|S|4|59.99|0|4
C|ISCB|20250703|12:41:27.448782|S|16|59.99|0|16
C|ISOU|20250703|09:48:45.891539|S|66|6.99|0|66
C|ISOU|20250703|09:48:45.891555|S|34|6.99|0|34
C|ISOU|20250703|10:30:36.131758|S|4|7.01|0|4
C|ISPR|20250703|10:27:37.414118|S|1|2.885|0|1
C|ISPR|20250703|10:31:37.490151|S|97|2.885|0|97
C|ISPR|20250703|10:38:36.403301|S|100|2.885|0|100
C|ISPR|20250703|10:38:36.403302|S|2|2.86|0|2
C|ISRG|20250703|10:33:22.339262|S|25|544.64|0|25
C|ISRG|20250703|10:43:16.721247|S|50|545.09|0|50
C|ISRG|20250703|10:43:16.746512|S|50|545.09|0|50
C|ISRG|20250703|10:43:16.746588|S|4|545.09|0|4
C|ISRG|20250703|10:49:58.728682|S|1|545.35|0|1
C|ISRG|20250703|10:51:43.268533|S|6|546.68|0|6
C|ISRG|20250703|10:51:43.268851|S|1|546.68|0|1
C|ISRG|20250703|10:51:43.268980|S|3|546.68|0|3
C|ISRG|20250703|11:02:09.899896|S|10|545.98|0|10
C|ISRG|20250703|11:09:57.938250|S|9|546.24|0|9
C|ISRG|20250703|11:10:29.462137|S|2|546.31|0|2
C|ISRG|20250703|11:10:58.538417|S|4|546.14|0|4
C|ISRG|20250703|11:11:02.104131|S|27|545.94|0|27
C|ISRG|20250703|11:27:26.596017|S|1|544.86|0|1
C|ISRG|20250703|11:30:59.053624|S|2|544.57|0|2
C|ISRG|20250703|11:56:48.156597|S|81|546.31|0|81
C|ISRG|20250703|11:57:01.233917|S|100|546.05|0|100
C|ISRG|20250703|11:57:01.285554|S|100|546.05|0|100
C|ISRG|20250703|12:05:21.594558|S|1|546|0|1
C|ISRG|20250703|12:07:05.469918|S|1|545.7|0|1
C|ISRG|20250703|12:07:05.470825|S|1|545.58|0|1
C|ISRG|20250703|12:15:11.825316|S|2|545.03|0|2
C|ISRG|20250703|12:24:32.560721|S|10|545.58|0|10
C|ISRG|20250703|12:30:26.062427|S|2|545.44|0|2
C|ISRG|20250703|12:34:10.444688|S|2|545.69|0|2
C|ISRG|20250703|12:34:10.465051|S|8|545.69|0|8
C|ISRG|20250703|12:45:06.074891|S|50|545.76|0|50
C|ISRG|20250703|12:46:53.945564|S|10|545.27|0|10
C|ISRG|20250703|12:47:16.662866|S|100|545.14|0|100
C|ISRG|20250703|12:53:46.300725|S|100|544.32|0|100
C|ISRG|20250703|12:56:51.877740|S|100|544.83|0|100
C|ISRG|20250703|12:56:51.877740|S|50|544.77|0|50
C|ISRG|20250703|12:57:26.088509|S|16|544.68|0|16
C|ISRG|20250703|12:57:29.937173|S|1|544.69|0|1
C|ISRG|20250703|12:58:30.578952|S|1|544.66|0|1
C|ISRG|20250703|12:58:30.579148|S|1|544.68|0|1
C|ISRG|20250703|12:59:25.449434|S|1|544.52|0|1
C|ISSC|20250703|10:16:18.710187|S|31|14.1|0|31
C|ISSC|20250703|10:16:18.710195|S|1|14.1|0|1
C|ISSC|20250703|10:25:26.825777|S|33|14.1|0|33
C|ISSC|20250703|10:30:16.005576|S|100|13.93|0|100
C|ISSC|20250703|10:31:17.978057|S|100|13.93|0|100
C|ISSC|20250703|10:31:17.978952|S|3|13.91|0|3
C|ISTB|20250703|10:29:24.753180|S|100|48.38|0|100
C|ISTB|20250703|10:30:00.031555|S|100|48.38|0|100
C|ISTB|20250703|12:30:53.380174|S|44|48.385|0|44
C|ISTB|20250703|12:30:54.127764|S|1|48.385|0|1
C|IT|20250703|11:41:11.167850|S|1|399.8|0|1
C|IT|20250703|11:41:11.167872|S|1|399.8|0|1
C|IT|20250703|11:47:44.876736|S|70|399.4|0|70
C|IT|20250703|11:47:44.876773|S|27|399.4|0|27
C|IT|20250703|11:50:48.390905|S|103|399.4|0|103
C|IT|20250703|11:51:25.104252|S|107|399.79|0|107
C|IT|20250703|11:51:25.104812|S|4|399.96|0|4
C|IT|20250703|11:59:53.111879|S|50|399.61|0|50
C|IT|20250703|11:59:53.111879|S|13|399.61|0|13
C|IT|20250703|12:06:40.794913|S|25|399.73|0|25
C|IT|20250703|12:06:40.795225|S|34|399.79|0|34
C|IT|20250703|12:06:40.795316|S|68|399.79|0|68
C|IT|20250703|12:21:30.670130|S|4|400.35|0|4
C|IT|20250703|12:21:30.670804|S|90|400.52|0|90
C|IT|20250703|12:21:30.690722|S|4|400.65|0|4
C|IT|20250703|12:22:08.561178|S|25|400.4|0|25
C|IT|20250703|12:22:08.561482|S|25|400.4|0|25
C|IT|20250703|12:22:08.561816|S|25|400.4|0|25
C|IT|20250703|12:25:39.727101|S|2|400.82|0|2
C|IT|20250703|12:25:48.062393|S|3|400.81|0|3
C|IT|20250703|12:25:48.062988|S|1|400.72|0|1
C|IT|20250703|12:39:05.173615|S|1|401.81|0|1
C|IT|20250703|12:39:12.751546|S|3|401.79|0|3
C|IT|20250703|12:40:05.733037|S|3|401.81|0|3
C|IT|20250703|12:46:15.895212|S|5|401.33|0|5
C|IT|20250703|12:46:25.419391|S|5|401.35|0|5
C|IT|20250703|12:48:32.842470|S|38|401.95|0|38
C|IT|20250703|12:48:32.842535|S|66|401.95|0|66
C|IT|20250703|12:51:19.504804|S|5|401.21|0|5
C|IT|20250703|12:58:20.451318|S|36|400.5|0|36
C|ITA|20250703|09:35:22.587904|S|100|185.65|0|100
C|ITA|20250703|09:40:07.652268|S|52|185.86|0|52
C|ITA|20250703|11:05:49.499247|S|100|186.98|0|100
C|ITA|20250703|11:24:57.672191|S|6|186.88|0|6
C|ITB|20250703|09:31:55.638501|S|6|97.86|0|6
C|ITB|20250703|09:32:34.971073|S|100|97.7|0|100
C|ITB|20250703|09:36:14.252556|S|100|97.5|0|100
C|ITB|20250703|09:36:19.378326|S|100|97.47|0|100
C|ITB|20250703|09:36:19.378725|S|100|97.46|0|100
C|ITB|20250703|09:36:19.379487|S|100|97.45|0|100
C|ITB|20250703|09:36:27.852608|S|100|97.11|0|100
C|ITB|20250703|09:36:28.767500|S|100|97.11|0|100
C|ITB|20250703|09:37:02.456084|S|100|96.92|0|100
C|ITB|20250703|09:37:02.588387|S|100|96.92|0|100
C|ITB|20250703|09:37:05.744105|S|100|96.9|0|100
C|ITB|20250703|09:37:08.365062|S|54|96.86|0|54
C|ITB|20250703|09:37:08.365082|S|46|96.86|0|46
C|ITB|20250703|09:37:08.920459|S|100|96.82|0|100
C|ITB|20250703|09:37:27.628867|S|6|96.92|0|6
C|ITB|20250703|09:37:29.909526|S|1|96.96|0|1
C|ITB|20250703|09:37:49.561654|S|86|97.09|0|86
C|ITB|20250703|09:46:03.298769|S|10|96.93|0|10
C|ITB|20250703|09:48:04.387009|S|200|96.825|0|200
C|ITB|20250703|09:54:20.830629|S|100|97.19|0|100
C|ITB|20250703|09:54:55.651035|S|100|97.19|0|100
C|ITB|20250703|09:59:42.509251|S|16|97.02|0|16
C|ITB|20250703|10:00:00.224228|S|11|96.95|0|11
C|ITB|20250703|10:00:08.812082|S|100|96.91|0|100
C|ITB|20250703|10:09:16.310705|S|49|97.31|0|49
C|ITB|20250703|10:10:44.270533|S|2|97.39|0|2
C|ITB|20250703|10:20:10.242192|S|2|96.87|0|2
C|ITB|20250703|10:20:10.242207|S|77|96.87|0|77
C|ITB|20250703|10:27:18.862007|S|1|96.44|0|1
C|ITB|20250703|10:31:59.895995|S|3|96.56|0|3
C|ITB|20250703|11:00:19.847689|S|11|96.79|0|11
C|ITB|20250703|11:04:14.517154|S|6|96.68|0|6
C|ITB|20250703|11:11:16.087086|S|3|96.7|0|3
C|ITB|20250703|11:31:00.275984|S|88|96.54|0|88
C|ITB|20250703|11:31:11.188426|S|100|96.56|0|100
C|ITB|20250703|11:31:38.774769|S|3|96.6|0|3
C|ITB|20250703|12:10:58.290094|S|50|96.39|0|50
C|ITB|20250703|12:30:54.216451|S|14|96.49|0|14
C|ITB|20250703|12:31:53.167335|S|50|96.64|0|50
C|ITB|20250703|12:37:14.677579|S|2|96.55|0|2
C|ITB|20250703|12:41:46.397024|S|7|96.57|0|7
C|ITB|20250703|12:47:21.767203|S|1|96.45|0|1
C|ITB|20250703|12:50:45.498569|S|41|96.41|0|41
C|ITB|20250703|12:50:45.498603|S|19|96.41|0|19
C|ITB|20250703|12:55:01.956182|S|31|96.31|0|31
C|ITB|20250703|12:55:01.956196|S|30|96.31|0|30
C|ITB|20250703|12:55:46.258805|S|50|96.41|0|50
C|ITB|20250703|12:57:50.510201|S|78|96.47|0|78
C|ITB|20250703|12:57:57.404680|S|100|96.48|0|100
C|ITB|20250703|12:58:06.245480|S|350|96.47|0|350
C|ITB|20250703|12:58:06.245547|S|50|96.47|0|50
C|ITGR|20250703|10:41:54.844768|S|10|121.45|0|10
C|ITGR|20250703|10:51:16.554650|S|100|121.57|0|100
C|ITIC|20250703|09:30:31.743470|S|1|219.93|0|1
C|ITIC|20250703|09:35:35.251804|S|100|217.2|0|100
C|ITIC|20250703|10:05:11.141146|S|24|219.85|0|24
C|ITIC|20250703|10:05:15.953301|S|24|219.88|0|24
C|ITIC|20250703|10:05:51.172519|S|95|220|0|95
C|ITIC|20250703|10:05:51.172596|S|5|220|0|5
C|ITIC|20250703|10:07:24.966307|S|4|220.28|0|4
C|ITIC|20250703|10:20:01.266362|S|25|221.195|0|25
C|ITIC|20250703|10:30:37.350989|S|1|220.68|0|1
C|ITIC|20250703|10:36:06.271462|S|1|220.12|0|1
C|ITIC|20250703|10:41:44.671046|S|1|220.09|0|1
C|ITIC|20250703|11:10:38.338325|S|20|221.22|0|20
C|ITIC|20250703|11:16:01.743224|S|13|219.11|0|13
C|ITIC|20250703|11:18:01.165717|S|5|219.47|0|5
C|ITIC|20250703|11:21:50.030183|S|30|219.25|0|30
C|ITIC|20250703|11:52:08.148221|S|1|219.45|0|1
C|ITIC|20250703|11:52:17.489655|S|1|219.47|0|1
C|ITIC|20250703|11:57:17.704339|S|1|219.14|0|1
C|ITIC|20250703|12:04:47.640560|S|1|219.47|0|1
C|ITIC|20250703|12:24:56.675405|S|1|218.47|0|1
C|ITIC|20250703|12:48:56.765370|S|1|220.18|0|1
C|ITM|20250703|12:30:53.376680|S|4|45.455|0|4
C|ITM|20250703|12:30:54.125460|S|1|45.455|0|1
C|ITOS|20250703|10:44:08.880204|S|100|10.15|0|100
C|ITOS|20250703|10:45:54.780354|S|100|10.16|0|100
C|ITOS|20250703|10:51:08.913379|S|100|10.16|0|100
C|ITOS|20250703|11:39:41.437991|S|100|10.18|0|100
C|ITOS|20250703|11:52:29.361518|S|4|10.18|0|4
C|ITOS|20250703|12:04:53.649572|S|100|10.19|0|100
C|ITOS|20250703|12:10:22.929339|S|100|10.2|0|100
C|ITOS|20250703|12:11:04.103483|S|100|10.2|0|100
C|ITOS|20250703|12:11:06.961742|S|5|10.2|0|5
C|ITOS|20250703|12:11:54.280594|S|95|10.2|0|95
C|ITOS|20250703|12:16:37.758916|S|19|10.195|0|19
C|ITOS|20250703|12:17:23.256271|S|58|10.2|0|58
C|ITOS|20250703|12:18:47.401084|S|9|10.19|0|9
C|ITOS|20250703|12:27:34.030398|S|19|10.185|0|19
C|ITOS|20250703|12:32:38.291947|S|100|10.19|0|100
C|ITOS|20250703|12:37:23.579265|S|1|10.18|0|1
C|ITOS|20250703|12:38:30.301744|S|19|10.19|0|19
C|ITOS|20250703|12:40:47.417592|S|200|10.205|0|200
C|ITOS|20250703|12:40:47.417737|S|1|10.21|0|1
C|ITOS|20250703|12:40:47.420260|S|1|10.21|0|1
C|ITOS|20250703|12:40:47.422640|S|2|10.21|0|2
C|ITOS|20250703|12:40:47.424053|S|75|10.2|0|75
C|ITOS|20250703|12:41:35.355408|S|83|10.205|0|83
C|ITOS|20250703|12:42:08.665519|S|100|10.21|0|100
C|ITOS|20250703|12:42:12.248627|S|4|10.21|0|4
C|ITOS|20250703|12:43:08.215484|S|100|10.19|0|100
C|ITOS|20250703|12:43:09.571238|S|100|10.19|0|100
C|ITOS|20250703|12:44:08.566182|S|18|10.19|0|18
C|ITOT|20250703|09:30:00.273095|E|1|136.08|0|1
C|ITOT|20250703|09:30:02.847917|S|1|136.21|0|1
C|ITOT|20250703|10:06:54.326571|S|100|136.78|0|100
C|ITOT|20250703|10:38:09.175087|S|100|136.815|0|100
C|ITOT|20250703|11:31:29.255749|S|500|136.92|0|500
C|ITRG|20250703|09:36:17.200225|S|24|1.45|0|24
C|ITRG|20250703|10:06:01.403349|S|700|1.46|0|700
C|ITRG|20250703|10:45:57.775239|S|24|1.46|0|24
C|ITRG|20250703|12:09:00.157877|S|2|1.46|0|2
C|ITRG|20250703|12:17:44.070927|S|1|1.46|0|1
C|ITRG|20250703|12:17:44.602354|S|1|1.46|0|1
C|ITRI|20250703|09:35:06.520130|S|100|134.65|0|100
C|ITRI|20250703|10:41:26.502750|S|68|135.24|0|68
C|ITRI|20250703|10:41:26.502750|S|40|135.29|0|40
C|ITRI|20250703|11:26:50.597655|S|10|135.59|0|10
C|ITRI|20250703|11:29:25.076006|S|40|135.36|0|40
C|ITRI|20250703|11:45:45.581172|S|40|135.75|0|40
C|ITRI|20250703|11:59:48.003295|S|50|135.59|0|50
C|ITRI|20250703|11:59:48.003295|S|20|135.59|0|20
C|ITRI|20250703|11:59:48.003295|S|75|135.59|0|75
C|ITRI|20250703|12:26:27.251073|S|100|135.27|0|100
C|ITRI|20250703|12:27:58.126553|S|100|135.405|0|100
C|ITRI|20250703|12:36:44.429485|S|10|135.57|0|10
C|ITRI|20250703|12:36:59.955115|S|100|135.5|0|100
C|ITRI|20250703|12:36:59.955186|S|8|135.49|0|8
C|ITRI|20250703|12:52:21.700274|S|10|135.34|0|10
C|ITRI|20250703|12:52:29.207394|S|10|135.33|0|10
C|ITRI|20250703|12:56:33.353694|S|25|135.29|0|25
C|ITRI|20250703|12:56:33.353694|S|10|135.3|0|10
C|ITRI|20250703|12:56:44.561481|S|27|135.3|0|27
C|ITRI|20250703|12:56:44.561481|S|8|135.29|0|8
C|ITRI|20250703|12:57:08.297604|S|9|135.31|0|9
C|ITRI|20250703|12:57:08.297605|S|17|135.31|0|17
C|ITRI|20250703|12:57:08.297605|S|10|135.32|0|10
C|ITRI|20250703|12:57:08.297688|S|9|135.32|0|9
C|ITRI|20250703|12:57:08.297697|S|16|135.32|0|16
C|ITRI|20250703|12:57:08.297698|S|1|135.32|0|1
C|ITRM|20250703|09:59:41.672529|S|100|.9609|0|100
C|ITRM|20250703|12:11:50.602223|S|100|.94685|0|100
C|ITRM|20250703|12:11:50.611951|S|100|.948|0|100
C|ITRM|20250703|12:12:50.890129|S|100|.9487|0|100
C|ITRN|20250703|10:30:45.422683|S|100|39.89|0|100
C|ITT|20250703|09:50:15.009469|S|40|160.16|0|40
C|ITT|20250703|09:50:15.010194|S|1|160.24|0|1
C|ITT|20250703|09:54:58.971174|S|9|160.75|0|9
C|ITT|20250703|09:56:13.302425|S|73|160.53|0|73
C|ITT|20250703|09:58:18.372935|S|14|160.69|0|14
C|ITT|20250703|12:01:04.676428|S|2|161.04|0|2
C|ITT|20250703|12:01:04.837692|S|5|161.04|0|5
C|ITT|20250703|12:46:59.020523|S|1|161.01|0|1
C|ITUB|20250703|09:33:35.310698|E|41|6.87|0|41
C|ITUB|20250703|09:39:53.320032|E|100|6.91|0|100
C|ITUB|20250703|09:39:53.572283|E|100|6.91|0|100
C|ITUB|20250703|09:39:53.824423|E|100|6.91|0|100
C|ITUB|20250703|09:39:54.076055|E|100|6.91|0|100
C|ITUB|20250703|09:39:54.328526|E|100|6.91|0|100
C|ITUB|20250703|09:39:54.579587|E|100|6.91|0|100
C|ITUB|20250703|09:39:54.831291|E|100|6.91|0|100
C|ITUB|20250703|09:39:55.195953|E|100|6.91|0|100
C|ITUB|20250703|09:40:06.330545|E|100|6.91|0|100
C|ITUB|20250703|09:40:12.313546|S|800|6.91|0|800
C|ITUB|20250703|09:40:12.416346|S|394|6.9|0|394
C|ITUB|20250703|09:43:11.534525|S|800|6.89|0|800
C|ITUB|20250703|09:47:38.250844|S|50|6.92|0|50
C|ITUB|20250703|09:53:41.269228|S|700|6.91|0|700
C|ITUB|20250703|09:55:15.374698|S|100|6.91|0|100
C|ITUB|20250703|10:13:46.726249|S|175|6.89|0|175
C|ITUB|20250703|10:18:06.112067|S|1610|6.9|0|1610
C|ITUB|20250703|10:18:06.112068|S|100|6.9|0|100
C|ITUB|20250703|10:20:26.522803|S|78|6.905|0|78
C|ITUB|20250703|10:21:00.375556|S|100|6.91|0|100
C|ITUB|20250703|10:21:00.382591|S|100|6.92|0|100
C|ITUB|20250703|10:22:17.501239|S|78|6.915|0|78
C|ITUB|20250703|10:22:59.313911|S|78|6.915|0|78
C|ITUB|20250703|10:24:43.336585|S|46|6.92|0|46
C|ITUB|20250703|10:31:27.103686|S|100|6.94|0|100
C|ITUB|20250703|10:32:13.421568|S|3|6.93|0|3
C|ITUB|20250703|10:38:07.571673|S|100|6.9|0|100
C|ITUB|20250703|10:49:09.622329|S|1200|6.92|0|1200
C|ITUB|20250703|10:49:12.753932|S|700|6.92|0|700
C|ITUB|20250703|10:49:16.523915|S|1000|6.92|0|1000
C|ITUB|20250703|10:49:28.366079|S|700|6.92|0|700
C|ITUB|20250703|10:54:18.772634|S|30|6.93|0|30
C|ITUB|20250703|10:54:47.083443|S|10|6.925|0|10
C|ITUB|20250703|10:56:27.714902|S|1|6.92|0|1
C|ITUB|20250703|11:03:56.583763|S|200|6.9|0|200
C|ITUB|20250703|11:03:56.583764|S|1228|6.9|0|1228
C|ITUB|20250703|11:23:02.094253|S|1000|6.93|0|1000
C|ITUB|20250703|11:24:19.987411|S|100|6.93|0|100
C|ITUB|20250703|11:44:02.228167|S|17|6.93|0|17
C|ITUB|20250703|11:44:21.992042|S|83|6.93|0|83
C|ITUB|20250703|11:55:24.137989|S|42|6.91|0|42
C|ITUB|20250703|12:00:55.093475|S|280|6.92|0|280
C|ITUB|20250703|12:00:58.010384|S|7|6.92|0|7
C|ITUB|20250703|12:00:58.013202|S|2006|6.915|0|2006
C|ITUB|20250703|12:00:58.013202|S|2920|6.915|0|2920
C|ITUB|20250703|12:00:58.039288|S|890|6.915|0|890
C|ITUB|20250703|12:09:45.122504|S|400|6.905|0|400
C|ITUB|20250703|12:10:45.397445|S|27|6.91|0|27
C|ITUB|20250703|12:10:45.397453|S|27|6.91|0|27
C|ITUB|20250703|12:10:45.397533|S|21|6.91|0|21
C|ITUB|20250703|12:10:45.397546|S|25|6.91|0|25
C|ITUB|20250703|12:15:54.295280|S|400|6.91|0|400
C|ITUB|20250703|12:16:07.931532|S|200|6.91|0|200
C|ITUB|20250703|12:16:26.847880|S|200|6.91|0|200
C|ITUB|20250703|12:16:39.406813|S|200|6.91|0|200
C|ITUB|20250703|12:16:53.755761|S|200|6.91|0|200
C|ITUB|20250703|12:16:56.117150|S|3|6.92|0|3
C|ITUB|20250703|12:17:27.130760|S|300|6.91|0|300
C|ITUB|20250703|12:17:47.065683|S|180|6.91|0|180
C|ITUB|20250703|12:17:47.065683|S|120|6.91|0|120
C|ITUB|20250703|12:18:01.361621|S|20|6.91|0|20
C|ITUB|20250703|12:18:01.361621|S|180|6.91|0|180
C|ITUB|20250703|12:18:15.639259|S|241|6.91|0|241
C|ITUB|20250703|12:18:15.639259|S|59|6.91|0|59
C|ITUB|20250703|12:18:15.639259|S|100|6.91|0|100
C|ITUB|20250703|12:18:34.880805|S|59|6.91|0|59
C|ITUB|20250703|12:18:52.418974|S|200|6.91|0|200
C|ITUB|20250703|12:19:12.272210|S|100|6.91|0|100
C|ITUB|20250703|12:19:25.195660|S|100|6.91|0|100
C|ITUB|20250703|12:19:36.996836|S|200|6.91|0|200
C|ITUB|20250703|12:19:53.857564|S|300|6.91|0|300
C|ITUB|20250703|12:20:13.716364|S|100|6.91|0|100
C|ITUB|20250703|12:20:13.716364|S|100|6.91|0|100
C|ITUB|20250703|12:20:21.872050|S|200|6.91|0|200
C|ITUB|20250703|12:20:37.372648|S|200|6.91|0|200
C|ITUB|20250703|12:22:30.665924|S|100|6.91|0|100
C|ITUB|20250703|12:22:47.714417|S|200|6.91|0|200
C|ITUB|20250703|12:22:47.714418|S|100|6.91|0|100
C|ITUB|20250703|12:23:05.028665|S|300|6.91|0|300
C|ITUB|20250703|12:23:24.061698|S|300|6.91|0|300
C|ITUB|20250703|12:23:40.299684|S|300|6.91|0|300
C|ITUB|20250703|12:23:54.472089|S|200|6.91|0|200
C|ITUB|20250703|12:24:14.101350|S|100|6.91|0|100
C|ITUB|20250703|12:24:14.101350|S|200|6.91|0|200
C|ITUB|20250703|12:24:26.979118|S|200|6.91|0|200
C|ITUB|20250703|12:24:44.127997|S|200|6.91|0|200
C|ITUB|20250703|12:24:44.127997|S|100|6.91|0|100
C|ITUB|20250703|12:27:31.300572|S|200|6.91|0|200
C|ITUB|20250703|12:27:42.118374|S|200|6.91|0|200
C|ITUB|20250703|12:27:55.015893|S|200|6.91|0|200
C|ITUB|20250703|12:27:59.977771|S|20|6.91|0|20
C|ITUB|20250703|12:28:05.544751|S|200|6.91|0|200
C|ITUB|20250703|12:28:16.053821|S|100|6.91|0|100
C|ITUB|20250703|12:28:30.423466|S|300|6.91|0|300
C|ITUB|20250703|12:28:41.774231|S|100|6.91|0|100
C|ITUB|20250703|12:28:51.624519|S|200|6.91|0|200
C|ITUB|20250703|12:29:02.651253|S|60|6.91|0|60
C|ITUB|20250703|12:29:02.651254|S|140|6.91|0|140
C|ITUB|20250703|12:29:18.213955|S|60|6.91|0|60
C|ITUB|20250703|12:29:29.694566|S|200|6.91|0|200
C|ITUB|20250703|12:29:45.205984|S|200|6.91|0|200
C|ITUB|20250703|12:29:48.616129|S|103|6.91|0|103
C|ITUB|20250703|12:29:48.616130|S|102|6.91|0|102
C|ITUB|20250703|12:32:55.079636|S|20|6.91|0|20
C|ITUB|20250703|12:47:40.177821|S|50|6.915|0|50
C|ITUB|20250703|12:47:40.178015|S|50|6.915|0|50
C|ITUB|20250703|12:49:20.271030|S|20|6.915|0|20
C|ITUB|20250703|12:51:04.154396|S|518|6.92|0|518
C|ITUB|20250703|12:51:24.641164|S|203|6.92|0|203
C|ITUB|20250703|12:52:19.640250|S|123|6.92|0|123
C|ITUB|20250703|12:52:21.401951|S|20|6.91|0|20
C|ITUB|20250703|12:52:58.573159|S|15|6.92|0|15
C|ITUB|20250703|12:54:37.065570|S|400|6.905|0|400
C|ITUB|20250703|12:54:43.489112|S|20|6.905|0|20
C|ITUB|20250703|12:55:16.969146|S|300|6.905|0|300
C|ITUB|20250703|12:55:20.037789|S|300|6.905|0|300
C|ITUB|20250703|12:55:59.166494|S|50|6.905|0|50
C|ITUB|20250703|12:55:59.166683|S|50|6.905|0|50
C|ITUB|20250703|12:56:18.701867|S|20|6.905|0|20
C|ITUB|20250703|12:57:00.541078|S|54|6.915|0|54
C|ITUB|20250703|12:57:48.364326|S|53|6.915|0|53
C|ITUB|20250703|12:57:48.783165|S|45|6.915|0|45
C|ITUB|20250703|12:57:58.086533|S|168|6.915|0|168
C|ITUB|20250703|12:58:41.911487|S|53|6.915|0|53
C|ITUB|20250703|12:58:58.438670|S|100|6.91|0|100
C|ITUB|20250703|12:59:07.998809|S|53|6.915|0|53
C|ITUB|20250703|12:59:14.395834|S|285|6.915|0|285
C|ITUB|20250703|12:59:23.992366|S|548|6.915|0|548
C|ITUB|20250703|12:59:24.533038|S|600|6.915|0|600
C|ITUB|20250703|12:59:26.115519|S|100|6.91|0|100
C|ITUB|20250703|12:59:35.417889|S|800|6.915|0|800
C|ITUB|20250703|12:59:39.324270|S|6|6.915|0|6
C|ITUB|20250703|12:59:41.251891|S|73|6.915|0|73
C|ITUB|20250703|12:59:48.300007|S|9|6.91|0|9
C|ITUB|20250703|12:59:48.478216|S|50|6.91|0|50
C|ITUB|20250703|12:59:48.756920|S|20|6.91|0|20
C|ITUB|20250703|12:59:49.156140|S|23|6.915|0|23
C|ITUB|20250703|12:59:49.793378|S|36|6.915|0|36
C|ITUB|20250703|12:59:50.491155|S|46|6.92|0|46
C|ITUB|20250703|12:59:50.679843|S|34|6.905|0|34
C|ITUB|20250703|12:59:50.996880|S|28|6.905|0|28
C|ITUB|20250703|12:59:50.996880|S|66|6.905|0|66
C|ITUB|20250703|12:59:52.316478|S|1057|6.905|0|1057
C|ITUB|20250703|12:59:52.316478|S|4115|6.905|0|4115
C|ITUB|20250703|12:59:52.318415|S|100|6.905|0|100
C|ITUB|20250703|12:59:52.319672|S|100|6.905|0|100
C|ITUB|20250703|12:59:53.135175|S|100|6.905|0|100
C|ITUB|20250703|12:59:53.136283|S|100|6.905|0|100
C|ITUB|20250703|12:59:55.095321|S|300|6.905|0|300
C|ITUB|20250703|12:59:55.214562|S|100|6.905|0|100
C|ITUB|20250703|12:59:56.323785|S|9|6.905|0|9
C|ITUB|20250703|12:59:56.349347|S|100|6.905|0|100
C|ITUB|20250703|12:59:57.226317|S|100|6.905|0|100
C|ITUB|20250703|12:59:58.418434|S|100|6.905|0|100
C|ITUB|20250703|12:59:58.478902|S|100|6.905|0|100
C|ITUB|20250703|12:59:58.482935|S|100|6.905|0|100
C|ITUB|20250703|12:59:58.550951|S|100|6.905|0|100
C|ITW|20250703|09:35:55.676767|S|38|256.225|0|38
C|ITW|20250703|09:50:38.121259|S|40|256.61|0|40
C|ITW|20250703|09:57:09.776198|S|100|256.92|0|100
C|ITW|20250703|10:06:45.208387|S|32|256.56|0|32
C|ITW|20250703|10:10:00.330789|S|100|256.69|0|100
C|ITW|20250703|10:10:00.330789|S|12|256.71|0|12
C|ITW|20250703|10:51:12.576529|S|20|257.96|0|20
C|ITW|20250703|11:21:46.389183|S|76|257.59|0|76
C|ITW|20250703|11:21:46.389183|S|25|257.57|0|25
C|ITW|20250703|11:27:58.975602|S|38|256.94|0|38
C|ITW|20250703|11:27:58.975877|S|38|256.94|0|38
C|ITW|20250703|12:01:09.325331|S|1|258.32|0|1
C|ITW|20250703|12:01:56.318849|S|49|258.3|0|49
C|ITW|20250703|12:24:48.093029|S|50|258.15|0|50
C|ITW|20250703|12:24:48.093029|S|93|258.15|0|93
C|ITW|20250703|12:28:18.410391|S|15|258.24|0|15
C|ITW|20250703|12:29:17.354947|S|6|258.09|0|6
C|ITW|20250703|12:40:41.678932|S|100|258.46|0|100
C|ITW|20250703|12:42:56.066816|S|100|258.345|0|100
C|ITW|20250703|12:44:07.169974|S|35|258.32|0|35
C|ITW|20250703|12:46:17.853659|S|99|258.21|0|99
C|ITW|20250703|12:46:58.763288|S|100|258.03|0|100
C|ITW|20250703|12:46:58.763788|S|100|258.03|0|100
C|ITW|20250703|12:48:00.150054|S|50|258.03|0|50
C|ITW|20250703|12:48:00.150054|S|25|258.04|0|25
C|ITW|20250703|12:55:07.108054|S|100|258.08|0|100
C|ITW|20250703|12:55:07.108055|S|30|258.05|0|30
C|ITW|20250703|12:55:32.074339|S|100|258.02|0|100
C|ITW|20250703|12:55:37.468298|S|100|258.02|0|100
C|ITW|20250703|12:57:07.537328|S|100|258.03|0|100
C|ITW|20250703|12:57:36.287890|S|100|258.22|0|100
C|ITW|20250703|12:57:36.287891|S|54|258.17|0|54
C|ITW|20250703|12:57:47.793418|S|42|258.25|0|42
C|ITW|20250703|12:58:27.436777|S|100|258.15|0|100
C|ITW|20250703|12:58:55.302537|S|72|258.125|0|72
C|ITW|20250703|12:58:55.302555|S|38|258.125|0|38
C|ITW|20250703|12:58:55.302638|S|38|258.125|0|38
C|ITW|20250703|12:58:55.302696|S|38|258.125|0|38
C|ITW|20250703|12:58:55.302841|S|38|258.125|0|38
C|ITW|20250703|12:58:55.396900|S|100|258.19|0|100
C|ITW|20250703|12:58:55.397122|S|100|258.23|0|100
C|ITW|20250703|12:59:27.629563|S|50|258.01|0|50
C|ITW|20250703|12:59:27.629563|S|50|258|0|50
C|IUSB|20250703|09:47:34.824489|S|100|45.94|0|100
C|IUSB|20250703|09:47:34.824489|S|200|45.94|0|200
C|IUSB|20250703|09:51:19.871374|S|100|45.94|0|100
C|IUSB|20250703|10:08:36.206454|S|100|45.93|0|100
C|IUSB|20250703|10:13:28.855461|S|100|45.915|0|100
C|IUSB|20250703|10:13:54.622387|S|100|45.91|0|100
C|IUSB|20250703|10:15:36.656231|S|100|45.91|0|100
C|IUSB|20250703|10:26:33.589056|S|100|45.91|0|100
C|IUSB|20250703|10:26:33.589056|S|200|45.91|0|200
C|IUSB|20250703|10:30:00.061487|S|100|45.93|0|100
C|IUSB|20250703|10:32:02.733350|S|100|45.93|0|100
C|IUSB|20250703|10:32:04.837453|S|200|45.93|0|200
C|IUSB|20250703|10:32:16.588613|S|100|45.93|0|100
C|IUSB|20250703|10:32:34.523401|S|100|45.93|0|100
C|IUSB|20250703|10:33:17.807774|S|100|45.93|0|100
C|IUSB|20250703|10:33:20.044284|S|100|45.93|0|100
C|IUSB|20250703|10:33:34.095834|S|100|45.93|0|100
C|IUSB|20250703|10:33:44.188295|S|100|45.93|0|100
C|IUSB|20250703|10:33:50.172641|S|200|45.93|0|200
C|IUSB|20250703|10:34:36.991266|S|100|45.94|0|100
C|IUSB|20250703|10:34:57.018104|S|100|45.94|0|100
C|IUSB|20250703|10:35:04.807016|S|200|45.94|0|200
C|IUSB|20250703|10:35:34.532751|S|100|45.94|0|100
C|IUSB|20250703|10:35:48.496882|S|100|45.94|0|100
C|IUSB|20250703|10:36:24.857374|S|100|45.93|0|100
C|IUSB|20250703|10:36:28.385015|S|200|45.93|0|200
C|IUSB|20250703|10:36:35.947118|S|200|45.93|0|200
C|IUSB|20250703|10:36:37.366882|S|200|45.93|0|200
C|IUSB|20250703|10:38:09.283433|S|13|45.93|0|13
C|IUSB|20250703|11:01:30.494908|S|100|45.94|0|100
C|IUSB|20250703|11:25:14.594696|S|100|45.93|0|100
C|IUSB|20250703|11:25:14.594696|S|100|45.93|0|100
C|IUSB|20250703|11:25:14.594696|S|200|45.93|0|200
C|IUSB|20250703|11:32:40.749904|S|100|45.94|0|100
C|IUSB|20250703|11:33:35.927589|S|100|45.94|0|100
C|IUSB|20250703|11:38:32.577320|S|200|45.94|0|200
C|IUSB|20250703|11:58:30.364416|S|100|45.93|0|100
C|IUSB|20250703|12:00:07.594071|S|100|45.94|0|100
C|IUSB|20250703|12:07:19.931808|S|575|45.925|0|575
C|IUSB|20250703|12:30:53.379999|S|115|45.925|0|115
C|IUSB|20250703|12:30:53.652697|S|3|45.925|0|3
C|IUSB|20250703|12:30:53.683799|S|1|45.925|0|1
C|IUSB|20250703|12:30:53.779005|S|1|45.925|0|1
C|IUSB|20250703|12:30:53.911122|S|2|45.92|0|2
C|IUSB|20250703|12:30:53.981296|S|1|45.92|0|1
C|IUSB|20250703|12:30:54.056038|S|1|45.92|0|1
C|IUSB|20250703|12:46:33.376172|S|200|45.91|0|200
C|IUSB|20250703|12:51:00.066029|S|6|45.91|0|6
C|IUSB|20250703|12:52:27.840027|S|194|45.91|0|194
C|IUSB|20250703|12:52:28.734656|S|65|45.91|0|65
C|IUSB|20250703|12:54:50.062495|S|100|45.91|0|100
C|IUSB|20250703|12:59:38.013859|S|5|45.91|0|5
C|IUSB|20250703|12:59:41.331184|S|200|45.9|0|200
C|IUSB|20250703|12:59:41.331185|S|200|45.9|0|200
C|IUSB|20250703|12:59:46.705943|S|100|45.9|0|100
C|IVES|20250703|10:24:46.744801|S|707|27.2|0|707
C|IVES|20250703|11:08:28.174485|S|59|27.21|0|59
C|IVES|20250703|11:08:28.174504|S|1941|27.21|0|1941
C|IVES|20250703|11:16:08.233575|S|2000|27.22|0|2000
C|IVES|20250703|11:32:29.558135|S|5|27.25|0|5
C|IVES|20250703|11:33:37.420153|S|10|27.26|0|10
C|IVES|20250703|11:57:06.718196|S|100|27.26|0|100
C|IVES|20250703|11:58:46.878124|S|50|27.26|0|50
C|IVES|20250703|12:07:12.116358|S|50|27.26|0|50
C|IVES|20250703|12:14:23.952562|S|25|27.26|0|25
C|IVES|20250703|12:15:21.664119|S|100|27.26|0|100
C|IVES|20250703|12:25:59.278695|S|100|27.24|0|100
C|IVES|20250703|12:50:46.161097|S|2000|27.19|0|2000
C|IVES|20250703|12:52:26.819919|S|1892|27.16|0|1892
C|IVES|20250703|12:52:55.235579|S|37|27.16|0|37
C|IVES|20250703|12:53:46.823194|S|50|27.16|0|50
C|IVES|20250703|12:54:04.616916|S|2000|27.17|0|2000
C|IVLU|20250703|11:00:04.293778|S|37|33.15|0|37
C|IVLU|20250703|11:29:11.328013|S|100|33.17|0|100
C|IVLU|20250703|11:29:12.330902|S|200|33.17|0|200
C|IVLU|20250703|11:29:16.329273|S|100|33.17|0|100
C|IVLU|20250703|11:29:28.522188|S|100|33.17|0|100
C|IVLU|20250703|11:29:29.525021|S|200|33.17|0|200
C|IVLU|20250703|11:29:34.330429|S|100|33.17|0|100
C|IVLU|20250703|11:29:34.361929|S|32|33.16|0|32
C|IVR|20250703|09:31:22.920975|S|100|8.11|0|100
C|IVR|20250703|09:33:04.904065|S|37|8.105|0|37
C|IVR|20250703|09:33:38.190653|S|3|8.12|0|3
C|IVR|20250703|09:39:27.513061|S|100|8.15|0|100
C|IVR|20250703|09:44:17.375052|S|2|8.15|0|2
C|IVR|20250703|09:47:33.699190|S|3|8.14|0|3
C|IVR|20250703|09:52:45.556781|S|100|8.13|0|100
C|IVR|20250703|09:54:36.089232|S|100|8.15|0|100
C|IVR|20250703|09:55:00.714640|S|100|8.14|0|100
C|IVR|20250703|09:56:01.867121|S|100|8.13|0|100
C|IVR|20250703|10:01:12.400592|S|47|8.12|0|47
C|IVR|20250703|10:01:31.557216|S|100|8.115|0|100
C|IVR|20250703|10:01:31.557404|S|100|8.12|0|100
C|IVR|20250703|10:01:31.557779|S|100|8.12|0|100
C|IVR|20250703|10:01:32.586991|S|100|8.115|0|100
C|IVR|20250703|10:01:32.654670|S|58|8.115|0|58
C|IVR|20250703|10:01:32.654670|S|42|8.12|0|42
C|IVR|20250703|10:01:36.599142|S|400|8.11|0|400
C|IVR|20250703|10:02:54.768412|S|8|8.1|0|8
C|IVR|20250703|10:06:17.207126|S|15|8.11|0|15
C|IVR|20250703|10:06:17.207127|S|25|8.11|0|25
C|IVR|20250703|10:13:44.949968|S|100|8.07|0|100
C|IVR|20250703|10:14:47.939216|S|100|8.09|0|100
C|IVR|20250703|10:15:18.713472|S|100|8.09|0|100
C|IVR|20250703|10:15:18.714014|S|100|8.09|0|100
C|IVR|20250703|10:28:13.996975|S|13|8.09|0|13
C|IVR|20250703|10:28:13.997220|S|87|8.09|0|87
C|IVR|20250703|10:30:16.724346|S|12|8.1|0|12
C|IVR|20250703|10:30:33.498049|S|1|8.09|0|1
C|IVR|20250703|10:30:59.649011|S|100|8.1|0|100
C|IVR|20250703|10:31:53.918406|S|20|8.09|0|20
C|IVR|20250703|10:31:53.920561|S|1|8.11|0|1
C|IVR|20250703|10:31:53.975945|S|100|8.12|0|100
C|IVR|20250703|10:38:05.880003|S|100|8.15|0|100
C|IVR|20250703|10:39:03.254842|S|100|8.15|0|100
C|IVR|20250703|10:41:32.052704|S|100|8.14|0|100
C|IVR|20250703|10:41:32.052704|S|100|8.14|0|100
C|IVR|20250703|10:42:29.063948|S|100|8.14|0|100
C|IVR|20250703|10:42:35.148659|S|100|8.14|0|100
C|IVR|20250703|10:46:09.696362|S|3|8.15|0|3
C|IVR|20250703|10:47:49.004377|S|2|8.16|0|2
C|IVR|20250703|10:47:49.004378|S|98|8.16|0|98
C|IVR|20250703|10:53:43.602144|S|100|8.14|0|100
C|IVR|20250703|11:02:08.273718|S|100|8.16|0|100
C|IVR|20250703|11:13:27.522121|S|12|8.16|0|12
C|IVR|20250703|11:13:27.583400|S|1|8.155|0|1
C|IVR|20250703|11:14:08.779192|S|100|8.15|0|100
C|IVR|20250703|11:16:47.721890|S|6|8.14|0|6
C|IVR|20250703|11:23:42.054995|S|100|8.12|0|100
C|IVR|20250703|11:28:52.606431|S|100|8.1|0|100
C|IVR|20250703|11:30:30.808922|S|100|8.11|0|100
C|IVR|20250703|11:40:57.602620|S|100|8.11|0|100
C|IVR|20250703|11:49:34.512844|S|66|8.11|0|66
C|IVR|20250703|11:49:34.512844|S|34|8.11|0|34
C|IVR|20250703|11:52:59.975621|S|9|8.105|0|9
C|IVR|20250703|11:54:14.598475|S|9|8.1|0|9
C|IVR|20250703|11:54:49.095508|S|100|8.11|0|100
C|IVR|20250703|11:55:27.891992|S|100|8.11|0|100
C|IVR|20250703|11:55:34.991221|S|100|8.11|0|100
C|IVR|20250703|11:55:43.454923|S|100|8.11|0|100
C|IVR|20250703|11:56:37.614667|S|200|8.1|0|200
C|IVR|20250703|11:56:37.614668|S|91|8.1|0|91
C|IVR|20250703|12:04:11.537647|S|100|8.1|0|100
C|IVR|20250703|12:07:01.951781|S|86|8.09|0|86
C|IVR|20250703|12:07:20.403344|S|100|8.095|0|100
C|IVR|20250703|12:14:47.180003|S|1|8.1|0|1
C|IVR|20250703|12:16:06.507969|S|100|8.08|0|100
C|IVR|20250703|12:22:11.404024|S|99|8.08|0|99
C|IVR|20250703|12:32:12.549293|S|100|8.1|0|100
C|IVR|20250703|12:32:17.180966|S|100|8.1|0|100
C|IVR|20250703|12:35:05.539253|S|100|8.11|0|100
C|IVR|20250703|12:39:32.916795|S|42|8.1|0|42
C|IVR|20250703|12:43:21.947572|S|100|8.09|0|100
C|IVR|20250703|12:47:24.231034|S|100|8.09|0|100
C|IVR|20250703|12:47:51.936090|S|100|8.09|0|100
C|IVR|20250703|12:48:38.531346|S|121|8.085|0|121
C|IVR|20250703|12:48:54.493315|S|100|8.085|0|100
C|IVR|20250703|12:49:54.179381|S|100|8.08|0|100
C|IVR|20250703|12:49:54.179381|S|100|8.08|0|100
C|IVR|20250703|12:50:10.589581|S|100|8.08|0|100
C|IVR|20250703|12:50:10.589697|S|100|8.08|0|100
C|IVR|20250703|12:51:28.643966|S|77|8.07|0|77
C|IVR|20250703|12:51:57.282512|S|80|8.07|0|80
C|IVR|20250703|12:52:37.119863|S|100|8.08|0|100
C|IVR|20250703|12:52:49.275817|S|600|8.085|0|600
C|IVR|20250703|12:53:27.228956|S|31|8.08|0|31
C|IVR|20250703|12:54:00.720850|S|19|8.07|0|19
C|IVR|20250703|12:54:00.720850|S|8|8.07|0|8
C|IVR|20250703|12:54:39.289452|S|58|8.07|0|58
C|IVR|20250703|12:54:40.006291|S|100|8.08|0|100
C|IVR|20250703|12:54:53.764311|S|10|8.07|0|10
C|IVR|20250703|12:54:53.764311|S|34|8.07|0|34
C|IVR|20250703|12:55:10.922424|S|100|8.08|0|100
C|IVR|20250703|12:56:36.182922|S|100|8.08|0|100
C|IVR|20250703|12:57:30.378302|S|100|8.09|0|100
C|IVR|20250703|12:57:30.378302|S|600|8.09|0|600
C|IVR|20250703|12:57:37.366542|S|600|8.09|0|600
C|IVR|20250703|12:57:37.366543|S|100|8.09|0|100
C|IVR|20250703|12:57:45.371854|S|100|8.09|0|100
C|IVR|20250703|12:57:45.371854|S|600|8.09|0|600
C|IVR|20250703|12:58:43.215660|S|100|8.09|0|100
C|IVR|20250703|12:59:19.194865|S|100|8.09|0|100
C|IVR|20250703|12:59:29.319836|S|400|8.08|0|400
C|IVR|20250703|12:59:29.319836|S|100|8.08|0|100
C|IVR|20250703|12:59:34.959898|S|100|8.085|0|100
C|IVR|20250703|12:59:35.007775|S|100|8.08|0|100
C|IVR|20250703|12:59:38.368973|S|100|8.07|0|100
C|IVR|20250703|12:59:38.368973|S|65|8.07|0|65
C|IVR|20250703|12:59:45.693400|S|100|8.07|0|100
C|IVR|20250703|12:59:47.283994|S|6|8.08|0|6
C|IVR|20250703|12:59:48.118265|S|11|8.08|0|11
C|IVR|20250703|12:59:48.819253|S|50|8.075|0|50
C|IVR|20250703|12:59:51.160348|S|3|8.07|0|3
C|IVR|20250703|12:59:53.863013|S|10|8.07|0|10
C|IVR|20250703|12:59:54.929591|S|7|8.07|0|7
C|IVR|20250703|12:59:54.929591|S|87|8.07|0|87
C|IVR|20250703|12:59:56.014323|S|100|8.07|0|100
C|IVT|20250703|11:45:39.958847|S|1|27.47|0|1
C|IVT|20250703|11:54:50.592209|S|2|27.44|0|2
C|IVV|20250703|09:30:00.411828|S|100|625.495|0|100
C|IVV|20250703|09:32:35.745904|S|100|626.17|0|100
C|IVV|20250703|09:47:55.650660|S|100|626.79|0|100
C|IVV|20250703|10:02:19.424266|S|100|627.69|0|100
C|IVV|20250703|10:09:59.568442|S|22|627.83|0|22
C|IVV|20250703|10:30:32.909903|S|2|628.03|0|2
C|IVV|20250703|10:38:59.465077|S|100|628.19|0|100
C|IVV|20250703|10:50:59.849054|S|100|628.29|0|100
C|IVV|20250703|11:42:11.077821|S|19|628.96|0|19
C|IVV|20250703|11:46:03.695270|S|100|629.03|0|100
C|IVV|20250703|11:49:17.245770|S|2|628.99|0|2
C|IVV|20250703|11:54:37.995785|S|100|628.89|0|100
C|IVV|20250703|11:58:04.471371|S|200|628.76|0|200
C|IVV|20250703|12:01:44.957102|S|1|628.96|0|1
C|IVV|20250703|12:04:43.049803|S|20|628.95|0|20
C|IVV|20250703|12:08:35.178933|S|50|628.95|0|50
C|IVV|20250703|12:11:23.239051|S|10|628.96|0|10
C|IVV|20250703|12:16:44.351600|S|1|628.63|0|1
C|IVV|20250703|12:19:08.054949|S|100|628.75|0|100
C|IVV|20250703|12:24:32.578335|S|10|628.75|0|10
C|IVV|20250703|12:30:50.062728|S|200|628.67|0|200
C|IVV|20250703|12:30:52.846513|S|200|628.67|0|200
C|IVV|20250703|12:38:07.541637|S|2|628.87|0|2
C|IVV|20250703|12:44:11.600751|S|50|629.25|0|50
C|IVV|20250703|12:46:57.307567|S|50|628.85|0|50
C|IVV|20250703|12:47:48.261022|S|100|628.81|0|100
C|IVV|20250703|12:54:10.002906|S|1|628.18|0|1
C|IVV|20250703|12:54:10.068865|S|200|628.13|0|200
C|IVV|20250703|12:57:37.524319|S|10|628.46|0|10
C|IVV|20250703|12:59:56.013335|S|75|628.44|0|75
C|IVVM|20250703|11:54:42.346531|S|200|32.64|0|200
C|IVVW|20250703|12:59:50.001602|S|1|45.43|0|1
C|IVW|20250703|09:30:25.051919|S|100|110.395|0|100
C|IVW|20250703|12:14:06.694224|S|10|111.06|0|10
C|IVW|20250703|12:53:50.704902|S|800|110.835|0|800
C|IVW|20250703|12:53:50.704967|S|200|110.835|0|200
C|IVW|20250703|12:53:51.294287|S|800|110.835|0|800
C|IVW|20250703|12:53:51.294664|S|200|110.835|0|200
C|IVW|20250703|12:53:54.413580|S|700|110.845|0|700
C|IVW|20250703|12:53:56.714810|S|100|110.845|0|100
C|IVW|20250703|12:57:05.451254|S|200|110.96|0|200
C|IVW|20250703|12:57:11.681315|S|200|110.97|0|200
C|IVZ|20250703|09:31:37.999578|S|100|16.67|0|100
C|IVZ|20250703|09:32:19.892228|S|100|16.705|0|100
C|IVZ|20250703|09:32:19.892624|S|100|16.705|0|100
C|IVZ|20250703|09:40:28.447622|S|100|16.73|0|100
C|IVZ|20250703|09:40:28.447687|S|10|16.73|0|10
C|IVZ|20250703|09:40:46.871804|S|100|16.74|0|100
C|IVZ|20250703|09:49:45.087982|S|54|16.76|0|54
C|IVZ|20250703|09:54:04.106340|S|20|16.75|0|20
C|IVZ|20250703|09:58:36.658524|S|78|16.74|0|78
C|IVZ|20250703|10:29:55.281765|S|35|16.72|0|35
C|IVZ|20250703|10:34:51.869139|S|5|16.68|0|5
C|IVZ|20250703|10:35:13.109496|S|5|16.68|0|5
C|IVZ|20250703|10:35:29.727850|S|39|16.665|0|39
C|IVZ|20250703|10:35:32.110540|S|39|16.67|0|39
C|IVZ|20250703|10:36:02.244812|S|5|16.68|0|5
C|IVZ|20250703|10:36:43.876766|S|5|16.69|0|5
C|IVZ|20250703|10:37:56.467418|S|5|16.71|0|5
C|IVZ|20250703|10:38:50.162429|S|17|16.71|0|17
C|IVZ|20250703|10:38:56.842875|S|8|16.71|0|8
C|IVZ|20250703|10:40:59.505659|S|15|16.71|0|15
C|IVZ|20250703|10:41:35.132115|S|1|16.7|0|1
C|IVZ|20250703|10:43:27.722004|S|14|16.72|0|14
C|IVZ|20250703|10:54:37.288295|S|126|16.715|0|126
C|IVZ|20250703|10:59:10.966137|S|20|16.72|0|20
C|IVZ|20250703|11:01:46.784395|S|158|16.73|0|158
C|IVZ|20250703|11:03:09.103017|S|11|16.74|0|11
C|IVZ|20250703|11:06:21.210988|S|2|16.76|0|2
C|IVZ|20250703|11:06:21.210988|S|2|16.76|0|2
C|IVZ|20250703|11:08:24.577508|S|100|16.78|0|100
C|IVZ|20250703|11:10:05.498226|S|61|16.74|0|61
C|IVZ|20250703|11:10:32.639615|S|2|16.74|0|2
C|IVZ|20250703|11:10:32.639615|S|5|16.74|0|5
C|IVZ|20250703|11:12:50.408754|S|41|16.73|0|41
C|IVZ|20250703|11:12:50.408755|S|20|16.73|0|20
C|IVZ|20250703|11:23:41.083530|S|100|16.69|0|100
C|IVZ|20250703|11:25:44.234290|S|100|16.71|0|100
C|IVZ|20250703|11:26:05.303784|S|21|16.68|0|21
C|IVZ|20250703|11:26:05.303784|S|62|16.68|0|62
C|IVZ|20250703|11:30:41.720899|S|8|16.69|0|8
C|IVZ|20250703|11:31:12.260083|S|100|16.71|0|100
C|IVZ|20250703|11:31:58.001066|S|100|16.72|0|100
C|IVZ|20250703|11:33:32.759396|S|18|16.72|0|18
C|IVZ|20250703|11:35:19.310906|S|1|16.725|0|1
C|IVZ|20250703|11:36:18.549404|S|20|16.71|0|20
C|IVZ|20250703|11:38:12.686445|S|100|16.72|0|100
C|IVZ|20250703|11:40:03.009763|S|2|16.745|0|2
C|IVZ|20250703|11:40:11.823631|S|100|16.74|0|100
C|IVZ|20250703|11:41:26.764587|S|20|16.74|0|20
C|IVZ|20250703|11:41:26.764587|S|40|16.74|0|40
C|IVZ|20250703|11:41:26.764587|S|20|16.74|0|20
C|IVZ|20250703|11:41:44.733871|S|100|16.75|0|100
C|IVZ|20250703|11:41:50.204221|S|20|16.74|0|20
C|IVZ|20250703|11:43:39.735493|S|100|16.75|0|100
C|IVZ|20250703|11:43:42.082596|S|100|16.75|0|100
C|IVZ|20250703|11:44:34.768456|S|100|16.76|0|100
C|IVZ|20250703|11:52:45.066501|S|6|16.75|0|6
C|IVZ|20250703|11:57:03.590763|S|248|16.765|0|248
C|IVZ|20250703|11:59:11.771506|S|101|16.755|0|101
C|IVZ|20250703|12:02:14.021658|S|3|16.74|0|3
C|IVZ|20250703|12:05:06.793855|S|100|16.73|0|100
C|IVZ|20250703|12:05:09.418885|S|29|16.73|0|29
C|IVZ|20250703|12:09:26.376443|S|20|16.73|0|20
C|IVZ|20250703|12:09:29.371742|S|173|16.73|0|173
C|IVZ|20250703|12:13:08.280933|S|1|16.74|0|1
C|IVZ|20250703|12:13:54.582086|S|100|16.74|0|100
C|IVZ|20250703|12:13:54.582885|S|100|16.74|0|100
C|IVZ|20250703|12:14:22.978240|S|100|16.74|0|100
C|IVZ|20250703|12:16:22.138238|S|9|16.74|0|9
C|IVZ|20250703|12:18:12.698855|S|9|16.735|0|9
C|IVZ|20250703|12:18:16.831247|S|100|16.74|0|100
C|IVZ|20250703|12:18:16.833427|S|100|16.74|0|100
C|IVZ|20250703|12:19:35.261382|S|9|16.735|0|9
C|IVZ|20250703|12:20:23.727232|S|9|16.74|0|9
C|IVZ|20250703|12:20:34.603188|S|7|16.74|0|7
C|IVZ|20250703|12:20:45.576152|S|4|16.73|0|4
C|IVZ|20250703|12:20:45.576274|S|3|16.73|0|3
C|IVZ|20250703|12:21:00.207810|S|187|16.72|0|187
C|IVZ|20250703|12:24:10.419020|S|6|16.73|0|6
C|IVZ|20250703|12:27:36.047794|S|24|16.73|0|24
C|IVZ|20250703|12:29:00.503033|S|10|16.735|0|10
C|IVZ|20250703|12:29:36.814165|S|100|16.74|0|100
C|IVZ|20250703|12:29:36.814165|S|7|16.74|0|7
C|IVZ|20250703|12:29:48.352235|S|8|16.735|0|8
C|IVZ|20250703|12:29:48.743487|S|100|16.735|0|100
C|IVZ|20250703|12:29:48.744150|S|100|16.74|0|100
C|IVZ|20250703|12:30:07.212375|S|100|16.74|0|100
C|IVZ|20250703|12:30:40.920400|S|100|16.735|0|100
C|IVZ|20250703|12:30:41.292942|S|100|16.735|0|100
C|IVZ|20250703|12:30:42.680149|S|107|16.735|0|107
C|IVZ|20250703|12:31:07.166170|S|9|16.735|0|9
C|IVZ|20250703|12:31:10.508270|S|256|16.735|0|256
C|IVZ|20250703|12:31:25.575017|S|100|16.74|0|100
C|IVZ|20250703|12:31:25.575017|S|10|16.74|0|10
C|IVZ|20250703|12:31:26.134078|S|100|16.74|0|100
C|IVZ|20250703|12:31:27.215882|S|100|16.74|0|100
C|IVZ|20250703|12:31:30.887469|S|100|16.74|0|100
C|IVZ|20250703|12:31:33.964238|S|100|16.74|0|100
C|IVZ|20250703|12:31:45.094922|S|100|16.745|0|100
C|IVZ|20250703|12:32:10.652932|S|100|16.745|0|100
C|IVZ|20250703|12:32:10.653789|S|100|16.745|0|100
C|IVZ|20250703|12:33:24.746144|S|100|16.75|0|100
C|IVZ|20250703|12:33:26.097564|S|100|16.75|0|100
C|IVZ|20250703|12:33:42.260384|S|100|16.745|0|100
C|IVZ|20250703|12:33:42.321497|S|100|16.75|0|100
C|IVZ|20250703|12:33:42.448209|S|100|16.75|0|100
C|IVZ|20250703|12:33:42.450804|S|100|16.75|0|100
C|IVZ|20250703|12:33:45.223004|S|100|16.75|0|100
C|IVZ|20250703|12:34:48.218674|S|16|16.74|0|16
C|IVZ|20250703|12:34:49.631254|S|71|16.74|0|71
C|IVZ|20250703|12:36:38.289263|S|4|16.75|0|4
C|IVZ|20250703|12:36:38.289287|S|4|16.75|0|4
C|IVZ|20250703|12:37:50.499954|S|1|16.76|0|1
C|IVZ|20250703|12:37:50.499954|S|100|16.76|0|100
C|IVZ|20250703|12:37:50.499954|S|1|16.76|0|1
C|IVZ|20250703|12:37:50.499954|S|1|16.76|0|1
C|IVZ|20250703|12:37:50.499954|S|2|16.76|0|2
C|IVZ|20250703|12:38:44.181674|S|1|16.76|0|1
C|IVZ|20250703|12:38:44.181675|S|2|16.76|0|2
C|IVZ|20250703|12:38:44.181675|S|1|16.76|0|1
C|IVZ|20250703|12:38:44.181675|S|1|16.76|0|1
C|IVZ|20250703|12:38:47.309355|S|1|16.76|0|1
C|IVZ|20250703|12:38:58.692726|S|1|16.76|0|1
C|IVZ|20250703|12:39:06.946745|S|1|16.76|0|1
C|IVZ|20250703|12:39:54.950312|S|203|16.755|0|203
C|IVZ|20250703|12:40:05.493493|S|100|16.76|0|100
C|IVZ|20250703|12:40:05.493494|S|1|16.76|0|1
C|IVZ|20250703|12:40:05.493494|S|1|16.76|0|1
C|IVZ|20250703|12:40:05.493494|S|2|16.76|0|2
C|IVZ|20250703|12:40:05.493494|S|1|16.76|0|1
C|IVZ|20250703|12:41:58.481935|S|1|16.755|0|1
C|IVZ|20250703|12:41:58.645422|S|1|16.755|0|1
C|IVZ|20250703|12:41:59.081324|S|1|16.76|0|1
C|IVZ|20250703|12:43:46.290966|S|100|16.765|0|100
C|IVZ|20250703|12:44:31.858466|S|3|16.77|0|3
C|IVZ|20250703|12:44:45.645851|S|4|16.765|0|4
C|IVZ|20250703|12:48:34.996483|S|3|16.75|0|3
C|IVZ|20250703|12:48:34.996483|S|1|16.75|0|1
C|IVZ|20250703|12:48:34.996484|S|2|16.75|0|2
C|IVZ|20250703|12:48:50.281236|S|2|16.75|0|2
C|IVZ|20250703|12:48:50.281236|S|4|16.75|0|4
C|IVZ|20250703|12:50:00.114290|S|14|16.74|0|14
C|IVZ|20250703|12:50:00.114290|S|6|16.74|0|6
C|IVZ|20250703|12:53:54.310111|S|100|16.72|0|100
C|IVZ|20250703|12:56:27.825371|S|100|16.72|0|100
C|IVZ|20250703|12:56:44.841753|S|366|16.715|0|366
C|IVZ|20250703|12:57:17.241333|S|88|16.72|0|88
C|IVZ|20250703|12:57:37.087307|S|2|16.73|0|2
C|IVZ|20250703|12:57:37.087308|S|2|16.73|0|2
C|IVZ|20250703|12:57:37.087308|S|8|16.73|0|8
C|IVZ|20250703|12:57:37.087308|S|1|16.73|0|1
C|IVZ|20250703|12:58:03.150214|S|100|16.73|0|100
C|IVZ|20250703|12:58:45.226741|S|100|16.73|0|100
C|IVZ|20250703|12:58:45.226741|S|12|16.73|0|12
C|IVZ|20250703|12:58:47.610009|S|2|16.73|0|2
C|IVZ|20250703|12:58:48.249434|S|1|16.73|0|1
C|IVZ|20250703|12:58:49.290838|S|1|16.73|0|1
C|IVZ|20250703|12:58:49.919806|S|3|16.73|0|3
C|IVZ|20250703|12:58:49.977683|S|42|16.73|0|42
C|IVZ|20250703|12:58:59.753134|S|100|16.73|0|100
C|IVZ|20250703|12:59:00.079092|S|43|16.74|0|43
C|IVZ|20250703|12:59:00.362022|S|56|16.74|0|56
C|IVZ|20250703|12:59:07.760856|S|100|16.73|0|100
C|IVZ|20250703|12:59:09.393211|S|100|16.73|0|100
C|IVZ|20250703|12:59:09.393690|S|100|16.73|0|100
C|IVZ|20250703|12:59:10.193450|S|100|16.735|0|100
C|IVZ|20250703|12:59:15.692266|S|4|16.735|0|4
C|IVZ|20250703|12:59:15.977169|S|100|16.735|0|100
C|IVZ|20250703|12:59:15.978120|S|100|16.735|0|100
C|IVZ|20250703|12:59:15.978884|S|85|16.735|0|85
C|IVZ|20250703|12:59:17.979930|S|100|16.735|0|100
C|IVZ|20250703|12:59:17.980900|S|200|16.735|0|200
C|IVZ|20250703|12:59:20.701093|S|100|16.72|0|100
C|IVZ|20250703|12:59:20.949431|S|100|16.72|0|100
C|IVZ|20250703|12:59:21.153800|S|100|16.72|0|100
C|IVZ|20250703|12:59:29.166457|S|100|16.72|0|100
C|IVZ|20250703|12:59:42.097184|S|300|16.73|0|300
C|IVZ|20250703|12:59:46.838875|S|100|16.725|0|100
C|IVZ|20250703|12:59:51.763799|S|50|16.725|0|50
C|IVZ|20250703|12:59:52.047138|S|300|16.73|0|300
C|IVZ|20250703|12:59:52.307073|S|17|16.73|0|17
C|IVZ|20250703|12:59:52.441555|S|50|16.74|0|50
C|IVZ|20250703|12:59:53.133223|S|50|16.74|0|50
C|IVZ|20250703|12:59:53.133224|S|27|16.74|0|27
C|IVZ|20250703|12:59:53.567030|S|36|16.74|0|36
C|IVZ|20250703|12:59:53.924158|S|30|16.74|0|30
C|IVZ|20250703|12:59:54.228807|S|30|16.74|0|30
C|IVZ|20250703|12:59:54.553449|S|30|16.74|0|30
C|IVZ|20250703|12:59:54.719469|S|5|16.74|0|5
C|IVZ|20250703|12:59:55.209588|S|1|16.74|0|1
C|IVZ|20250703|12:59:55.722562|S|300|16.73|0|300
C|IVZ|20250703|12:59:55.986870|S|12|16.74|0|12
C|IVZ|20250703|12:59:56.174756|S|14|16.74|0|14
C|IVZ|20250703|12:59:56.360705|S|3|16.74|0|3
C|IVZ|20250703|12:59:56.375338|S|18|16.74|0|18
C|IVZ|20250703|12:59:56.475825|S|12|16.74|0|12
C|IVZ|20250703|12:59:56.646105|S|12|16.74|0|12
C|IVZ|20250703|12:59:56.746563|S|12|16.74|0|12
C|IVZ|20250703|12:59:56.865668|S|12|16.74|0|12
C|IVZ|20250703|12:59:56.938074|S|1|16.74|0|1
C|IVZ|20250703|12:59:56.992220|S|25|16.74|0|25
C|IVZ|20250703|12:59:56.995560|S|69|16.74|0|69
C|IVZ|20250703|12:59:56.995560|S|20|16.74|0|20
C|IVZ|20250703|12:59:57.020167|S|12|16.74|0|12
C|IVZ|20250703|12:59:57.571981|S|1|16.74|0|1
C|IVZ|20250703|12:59:57.746821|S|18|16.74|0|18
C|IVZ|20250703|12:59:58.228524|S|123|16.74|0|123
C|IVZ|20250703|12:59:58.228525|S|177|16.74|0|177
C|IVZ|20250703|12:59:58.228525|S|100|16.74|0|100
C|IVZ|20250703|12:59:58.932498|S|200|16.74|0|200
C|IVZ|20250703|12:59:59.946474|S|300|16.72|0|300
C|IWB|20250703|09:51:45.474739|S|100|343.1|0|100
C|IWB|20250703|11:59:53.030958|S|8|344.05|0|8
C|IWB|20250703|12:59:53.021132|S|120|343.84|0|120
C|IWB|20250703|12:59:53.021133|S|100|343.82|0|100
C|IWB|20250703|12:59:53.021133|S|50|343.82|0|50
C|IWB|20250703|12:59:53.021134|S|30|343.82|0|30
C|IWB|20250703|12:59:53.023524|S|120|343.84|0|120
C|IWB|20250703|12:59:53.023525|S|10|343.79|0|10
C|IWB|20250703|12:59:53.023525|S|120|343.8|0|120
C|IWB|20250703|12:59:53.023525|S|50|343.82|0|50
C|IWC|20250703|12:02:43.490980|S|64|133.05|0|64
C|IWD|20250703|09:33:52.146231|S|200|196.97|0|200
C|IWD|20250703|09:34:11.438450|S|200|197.08|0|200
C|IWD|20250703|10:10:36.477586|S|7|197.25|0|7
C|IWF|20250703|09:54:39.125873|S|1|426.59|0|1
C|IWF|20250703|10:11:39.668077|S|1|427.86|0|1
C|IWF|20250703|10:41:08.541328|S|100|428.09|0|100
C|IWF|20250703|12:06:11.928795|S|39|428.77|0|39
C|IWM|20250703|09:30:02.991498|S|86|221.8|0|86
C|IWM|20250703|09:30:47.512737|S|100|221.99|0|100
C|IWM|20250703|09:41:14.260341|S|100|222.68|0|100
C|IWM|20250703|09:42:30.618356|S|100|222.6|0|100
C|IWM|20250703|09:43:30.689801|S|100|222.47|0|100
C|IWM|20250703|09:43:34.035913|S|100|222.45|0|100
C|IWM|20250703|09:44:25.405190|S|100|222.29|0|100
C|IWM|20250703|09:48:05.065463|S|500|222.35|0|500
C|IWM|20250703|09:48:39.473249|S|500|222.35|0|500
C|IWM|20250703|09:50:32.633854|S|97|222.49|0|97
C|IWM|20250703|09:50:32.633864|S|403|222.49|0|403
C|IWM|20250703|09:50:40.059397|S|100|222.35|0|100
C|IWM|20250703|09:51:45.368618|S|500|222.46|0|500
C|IWM|20250703|09:51:45.368619|S|500|222.47|0|500
C|IWM|20250703|09:51:45.368619|S|1|222.47|0|1
C|IWM|20250703|09:51:45.368619|S|100|222.46|0|100
C|IWM|20250703|09:51:45.368619|S|100|222.47|0|100
C|IWM|20250703|09:51:45.368621|S|100|222.48|0|100
C|IWM|20250703|09:51:45.368621|S|100|222.49|0|100
C|IWM|20250703|09:51:45.371433|S|100|222.5|0|100
C|IWM|20250703|09:51:45.374790|S|100|222.47|0|100
C|IWM|20250703|09:51:45.374790|S|100|222.45|0|100
C|IWM|20250703|09:51:45.374790|S|100|222.46|0|100
C|IWM|20250703|09:52:21.243766|S|100|222.51|0|100
C|IWM|20250703|09:54:11.924645|S|68|222.69|0|68
C|IWM|20250703|09:54:23.929649|S|100|222.83|0|100
C|IWM|20250703|09:54:23.929649|S|100|222.82|0|100
C|IWM|20250703|09:54:23.929649|S|1|222.84|0|1
C|IWM|20250703|09:54:23.929649|S|100|222.84|0|100
C|IWM|20250703|09:54:23.929650|S|99|222.85|0|99
C|IWM|20250703|09:54:23.929670|S|1|222.85|0|1
C|IWM|20250703|09:54:23.929670|S|100|222.86|0|100
C|IWM|20250703|09:54:23.941602|S|100|222.83|0|100
C|IWM|20250703|09:57:37.536767|S|100|222.55|0|100
C|IWM|20250703|09:59:22.031037|S|100|222.35|0|100
C|IWM|20250703|10:00:07.106498|S|100|222.35|0|100
C|IWM|20250703|10:00:12.424096|S|15|222.41|0|15
C|IWM|20250703|10:00:12.424096|S|113|222.41|0|113
C|IWM|20250703|10:00:17.802802|S|1|222.39|0|1
C|IWM|20250703|10:00:17.802814|S|99|222.39|0|99
C|IWM|20250703|10:00:54.985387|S|69|222.65|0|69
C|IWM|20250703|10:07:50.043706|S|1|223.16|0|1
C|IWM|20250703|10:07:50.043719|S|1|223.16|0|1
C|IWM|20250703|10:07:50.137456|S|500|223.15|0|500
C|IWM|20250703|10:09:11.375606|S|100|222.98|0|100
C|IWM|20250703|10:09:11.375614|S|100|222.98|0|100
C|IWM|20250703|10:09:16.146264|S|241|223.06|0|241
C|IWM|20250703|10:09:16.146276|S|259|223.06|0|259
C|IWM|20250703|10:09:35.222986|S|500|223.04|0|500
C|IWM|20250703|10:09:50.903531|S|500|223.02|0|500
C|IWM|20250703|10:09:53.610537|S|500|223.07|0|500
C|IWM|20250703|10:11:34.120705|S|2|223.04|0|2
C|IWM|20250703|10:12:00.246708|S|500|223.05|0|500
C|IWM|20250703|10:12:46.240156|S|2|222.98|0|2
C|IWM|20250703|10:12:46.240164|S|498|222.98|0|498
C|IWM|20250703|10:13:25.826933|S|1|222.87|0|1
C|IWM|20250703|10:13:32.145120|S|500|222.82|0|500
C|IWM|20250703|10:13:32.755762|S|100|222.84|0|100
C|IWM|20250703|10:13:36.076890|S|500|222.86|0|500
C|IWM|20250703|10:14:00.249908|S|100|222.78|0|100
C|IWM|20250703|10:15:38.160734|S|100|222.68|0|100
C|IWM|20250703|10:16:31.060650|S|5|222.59|0|5
C|IWM|20250703|10:16:31.272216|S|100|222.55|0|100
C|IWM|20250703|10:16:31.274246|S|21|222.55|0|21
C|IWM|20250703|10:16:31.314256|S|100|222.54|0|100
C|IWM|20250703|10:16:31.704035|S|100|222.53|0|100
C|IWM|20250703|10:16:34.756877|S|100|222.56|0|100
C|IWM|20250703|10:16:35.360966|S|100|222.55|0|100
C|IWM|20250703|10:16:40.652343|S|9|222.54|0|9
C|IWM|20250703|10:18:02.670287|S|100|222.82|0|100
C|IWM|20250703|10:19:55.411153|S|500|222.62|0|500
C|IWM|20250703|10:19:55.411568|S|100|222.59|0|100
C|IWM|20250703|10:19:55.411568|S|100|222.6|0|100
C|IWM|20250703|10:19:55.413857|S|22|222.59|0|22
C|IWM|20250703|10:19:55.413872|S|8|222.59|0|8
C|IWM|20250703|10:19:55.415527|S|100|222.59|0|100
C|IWM|20250703|10:19:55.730481|S|100|222.59|0|100
C|IWM|20250703|10:19:57.585559|S|100|222.6|0|100
C|IWM|20250703|10:20:04.635474|S|100|222.6|0|100
C|IWM|20250703|10:20:59.047807|S|100|222.53|0|100
C|IWM|20250703|10:21:51.331825|S|100|222.48|0|100
C|IWM|20250703|10:21:59.818953|S|40|222.48|0|40
C|IWM|20250703|10:22:00.033547|S|99|222.48|0|99
C|IWM|20250703|10:22:17.569213|S|6|222.44|0|6
C|IWM|20250703|10:22:17.569222|S|2|222.44|0|2
C|IWM|20250703|10:22:17.569249|S|1|222.44|0|1
C|IWM|20250703|10:22:18.719209|S|12|222.44|0|12
C|IWM|20250703|10:22:18.719235|S|4|222.44|0|4
C|IWM|20250703|10:22:18.719236|S|2|222.44|0|2
C|IWM|20250703|10:22:30.069008|S|100|222.45|0|100
C|IWM|20250703|10:22:42.147271|S|200|222.52|0|200
C|IWM|20250703|10:22:42.151868|S|2|222.53|0|2
C|IWM|20250703|10:22:42.151874|S|4|222.53|0|4
C|IWM|20250703|10:22:42.151883|S|2|222.53|0|2
C|IWM|20250703|10:22:57.263925|S|1|222.49|0|1
C|IWM|20250703|10:22:57.263934|S|499|222.49|0|499
C|IWM|20250703|10:23:26.780055|S|100|222.45|0|100
C|IWM|20250703|10:24:50.427463|S|100|222.45|0|100
C|IWM|20250703|10:25:09.278455|S|100|222.32|0|100
C|IWM|20250703|10:25:09.328296|S|100|222.3|0|100
C|IWM|20250703|10:25:09.533780|S|100|222.3|0|100
C|IWM|20250703|10:25:10.436158|S|100|222.31|0|100
C|IWM|20250703|10:26:47.521772|S|500|222.41|0|500
C|IWM|20250703|10:28:35.430875|S|92|222.29|0|92
C|IWM|20250703|10:31:11.056705|S|100|222.47|0|100
C|IWM|20250703|10:33:06.623458|S|100|222.43|0|100
C|IWM|20250703|10:33:22.098627|S|100|222.45|0|100
C|IWM|20250703|10:34:39.910832|S|93|222.43|0|93
C|IWM|20250703|10:35:11.589210|S|100|222.52|0|100
C|IWM|20250703|10:35:14.820654|S|100|222.55|0|100
C|IWM|20250703|10:36:18.759307|S|100|222.47|0|100
C|IWM|20250703|10:36:27.406481|S|100|222.46|0|100
C|IWM|20250703|10:36:27.786209|S|100|222.5|0|100
C|IWM|20250703|10:36:50.817542|S|39|222.58|0|39
C|IWM|20250703|10:38:01.477301|S|500|222.72|0|500
C|IWM|20250703|10:38:01.477516|S|2|222.72|0|2
C|IWM|20250703|10:38:01.477647|S|2|222.72|0|2
C|IWM|20250703|10:38:01.477685|S|3|222.72|0|3
C|IWM|20250703|10:38:01.478338|S|3|222.72|0|3
C|IWM|20250703|10:38:01.478365|S|5|222.72|0|5
C|IWM|20250703|10:39:06.430513|S|100|222.83|0|100
C|IWM|20250703|10:39:06.494013|S|41|222.83|0|41
C|IWM|20250703|10:39:06.494043|S|59|222.83|0|59
C|IWM|20250703|10:39:20.238644|S|100|222.79|0|100
C|IWM|20250703|10:40:00.225927|S|500|222.72|0|500
C|IWM|20250703|10:40:00.833241|S|500|222.66|0|500
C|IWM|20250703|10:41:35.079516|S|3|222.88|0|3
C|IWM|20250703|10:41:35.079538|S|497|222.88|0|497
C|IWM|20250703|10:43:04.509833|S|200|222.89|0|200
C|IWM|20250703|10:43:07.542358|S|500|222.93|0|500
C|IWM|20250703|10:43:10.316735|S|200|222.94|0|200
C|IWM|20250703|10:43:15.205282|S|200|222.89|0|200
C|IWM|20250703|10:43:48.245800|S|200|223.01|0|200
C|IWM|20250703|10:43:48.248142|S|200|223.01|0|200
C|IWM|20250703|10:43:49.962192|S|141|223.05|0|141
C|IWM|20250703|10:44:27.480500|S|42|223.15|0|42
C|IWM|20250703|10:44:27.480707|S|200|223.15|0|200
C|IWM|20250703|10:44:31.391318|S|200|223.16|0|200
C|IWM|20250703|10:45:19.243608|S|1|223.18|0|1
C|IWM|20250703|10:45:19.243684|S|8|223.18|0|8
C|IWM|20250703|10:45:19.243709|S|6|223.18|0|6
C|IWM|20250703|10:45:19.243723|S|2|223.18|0|2
C|IWM|20250703|10:45:19.243739|S|1|223.18|0|1
C|IWM|20250703|10:45:30.336436|S|500|223.21|0|500
C|IWM|20250703|10:45:47.294921|S|200|223.22|0|200
C|IWM|20250703|10:45:47.294989|S|100|223.22|0|100
C|IWM|20250703|10:48:50.417182|S|1|223.02|0|1
C|IWM|20250703|10:51:06.171143|S|67|222.85|0|67
C|IWM|20250703|10:51:09.113908|S|100|222.86|0|100
C|IWM|20250703|10:51:12.538407|S|100|222.91|0|100
C|IWM|20250703|10:51:12.545787|S|100|222.93|0|100
C|IWM|20250703|10:51:12.547598|S|4|222.93|0|4
C|IWM|20250703|10:51:12.547610|S|2|222.93|0|2
C|IWM|20250703|10:51:12.547706|S|4|222.93|0|4
C|IWM|20250703|10:51:12.547744|S|7|222.93|0|7
C|IWM|20250703|10:51:12.547827|S|4|222.93|0|4
C|IWM|20250703|10:51:12.547929|S|3|222.93|0|3
C|IWM|20250703|10:51:12.547936|S|6|222.93|0|6
C|IWM|20250703|10:51:12.547943|S|6|222.93|0|6
C|IWM|20250703|10:51:12.548078|S|2|222.93|0|2
C|IWM|20250703|10:52:12.325622|S|500|222.86|0|500
C|IWM|20250703|10:53:41.041616|S|100|222.83|0|100
C|IWM|20250703|10:54:05.471817|S|300|222.88|0|300
C|IWM|20250703|10:54:39.508183|S|100|222.86|0|100
C|IWM|20250703|10:54:39.512978|S|4|222.86|0|4
C|IWM|20250703|10:54:39.512987|S|496|222.86|0|496
C|IWM|20250703|10:57:15.164443|S|200|222.93|0|200
C|IWM|20250703|10:57:23.678730|S|100|222.93|0|100
C|IWM|20250703|11:01:02.787035|S|1|222.98|0|1
C|IWM|20250703|11:01:32.874085|S|200|223|0|200
C|IWM|20250703|11:02:13.953109|S|26|223.11|0|26
C|IWM|20250703|11:02:30.034878|S|500|223.14|0|500
C|IWM|20250703|11:02:30.034878|S|200|223.14|0|200
C|IWM|20250703|11:02:30.116895|S|100|223.15|0|100
C|IWM|20250703|11:03:09.105474|S|300|223.17|0|300
C|IWM|20250703|11:03:14.016812|S|42|223.13|0|42
C|IWM|20250703|11:03:14.296667|S|48|223.14|0|48
C|IWM|20250703|11:03:14.426683|S|200|223.14|0|200
C|IWM|20250703|11:04:24.033026|S|200|223|0|200
C|IWM|20250703|11:05:13.426560|S|100|223.02|0|100
C|IWM|20250703|11:05:23.118974|S|100|222.97|0|100
C|IWM|20250703|11:05:23.784386|S|200|222.96|0|200
C|IWM|20250703|11:05:48.167940|S|200|222.99|0|200
C|IWM|20250703|11:07:06.437383|S|200|223.08|0|200
C|IWM|20250703|11:07:18.435813|S|15|223.08|0|15
C|IWM|20250703|11:07:19.501901|S|500|223.07|0|500
C|IWM|20250703|11:07:19.502153|S|5|223.08|0|5
C|IWM|20250703|11:07:27.141778|S|200|223.12|0|200
C|IWM|20250703|11:07:34.094407|S|200|223.1|0|200
C|IWM|20250703|11:07:34.113750|S|200|223.1|0|200
C|IWM|20250703|11:08:35.327382|S|100|223.11|0|100
C|IWM|20250703|11:08:39.887996|S|200|223.11|0|200
C|IWM|20250703|11:09:01.386812|S|200|223|0|200
C|IWM|20250703|11:09:10.768292|S|68|223|0|68
C|IWM|20250703|11:10:40.977876|S|100|222.86|0|100
C|IWM|20250703|11:13:16.003950|S|449|222.89|0|449
C|IWM|20250703|11:13:17.255242|S|200|222.9|0|200
C|IWM|20250703|11:13:17.631216|S|200|222.91|0|200
C|IWM|20250703|11:13:37.495804|S|200|222.89|0|200
C|IWM|20250703|11:15:21.079563|S|100|222.9|0|100
C|IWM|20250703|11:15:21.079571|S|300|222.9|0|300
C|IWM|20250703|11:15:27.943212|S|200|222.87|0|200
C|IWM|20250703|11:15:28.192198|S|100|222.83|0|100
C|IWM|20250703|11:15:28.192223|S|100|222.83|0|100
C|IWM|20250703|11:15:28.195228|S|200|222.83|0|200
C|IWM|20250703|11:15:29.625651|S|6|222.84|0|6
C|IWM|20250703|11:15:30.932690|S|200|222.82|0|200
C|IWM|20250703|11:15:41.895519|S|100|222.88|0|100
C|IWM|20250703|11:15:41.895659|S|7|222.88|0|7
C|IWM|20250703|11:15:41.895672|S|2|222.88|0|2
C|IWM|20250703|11:15:41.895765|S|19|222.88|0|19
C|IWM|20250703|11:15:41.895785|S|36|222.88|0|36
C|IWM|20250703|11:15:41.895786|S|22|222.88|0|22
C|IWM|20250703|11:15:41.895788|S|314|222.88|0|314
C|IWM|20250703|11:16:05.351418|S|200|222.95|0|200
C|IWM|20250703|11:16:05.353855|S|200|222.95|0|200
C|IWM|20250703|11:16:05.517483|S|200|222.96|0|200
C|IWM|20250703|11:17:09.233098|S|200|222.89|0|200
C|IWM|20250703|11:18:18.547398|S|100|222.75|0|100
C|IWM|20250703|11:18:37.518408|S|30|222.73|0|30
C|IWM|20250703|11:19:53.799349|S|200|222.78|0|200
C|IWM|20250703|11:20:31.625374|S|200|222.71|0|200
C|IWM|20250703|11:20:35.807209|S|200|222.7|0|200
C|IWM|20250703|11:21:21.425342|S|15|222.76|0|15
C|IWM|20250703|11:21:46.731531|S|500|222.62|0|500
C|IWM|20250703|11:22:50.617736|S|200|222.58|0|200
C|IWM|20250703|11:23:45.556650|S|200|222.57|0|200
C|IWM|20250703|11:23:45.557070|S|500|222.58|0|500
C|IWM|20250703|11:23:57.395193|S|200|222.58|0|200
C|IWM|20250703|11:24:03.296209|S|22|222.59|0|22
C|IWM|20250703|11:24:03.307728|S|150|222.6|0|150
C|IWM|20250703|11:25:44.293695|S|200|222.66|0|200
C|IWM|20250703|11:26:05.549292|S|100|222.53|0|100
C|IWM|20250703|11:26:05.549302|S|100|222.53|0|100
C|IWM|20250703|11:26:45.053973|S|25|222.53|0|25
C|IWM|20250703|11:28:05.495565|S|200|222.51|0|200
C|IWM|20250703|11:28:10.895163|S|200|222.51|0|200
C|IWM|20250703|11:28:17.425415|S|22|222.52|0|22
C|IWM|20250703|11:28:35.099583|S|200|222.54|0|200
C|IWM|20250703|11:28:51.465338|S|200|222.6|0|200
C|IWM|20250703|11:30:11.867432|S|200|222.72|0|200
C|IWM|20250703|11:30:11.869081|S|100|222.72|0|100
C|IWM|20250703|11:30:11.869202|S|400|222.72|0|400
C|IWM|20250703|11:30:29.537588|S|200|222.77|0|200
C|IWM|20250703|11:30:58.008434|S|200|222.83|0|200
C|IWM|20250703|11:32:39.699243|S|100|222.9|0|100
C|IWM|20250703|11:32:41.755629|S|100|222.9|0|100
C|IWM|20250703|11:32:55.631223|S|100|222.94|0|100
C|IWM|20250703|11:33:14.843694|S|1|222.99|0|1
C|IWM|20250703|11:33:21.790729|S|200|223.01|0|200
C|IWM|20250703|11:36:09.537092|S|155|223.08|0|155
C|IWM|20250703|11:36:09.537102|S|51|223.08|0|51
C|IWM|20250703|11:36:09.537121|S|2|223.08|0|2
C|IWM|20250703|11:36:09.537121|S|5|223.08|0|5
C|IWM|20250703|11:36:09.537122|S|1|223.08|0|1
C|IWM|20250703|11:36:09.537138|S|17|223.08|0|17
C|IWM|20250703|11:36:23.175524|S|117|223.11|0|117
C|IWM|20250703|11:37:32.528798|S|200|223.18|0|200
C|IWM|20250703|11:38:05.068965|S|12|223.2|0|12
C|IWM|20250703|11:38:05.068972|S|4|223.2|0|4
C|IWM|20250703|11:38:59.006917|S|500|223.19|0|500
C|IWM|20250703|11:40:13.899918|S|500|223.19|0|500
C|IWM|20250703|11:40:13.929276|S|11|223.2|0|11
C|IWM|20250703|11:41:32.701581|S|200|223.21|0|200
C|IWM|20250703|11:42:11.175176|S|500|223.27|0|500
C|IWM|20250703|11:42:11.175176|S|200|223.27|0|200
C|IWM|20250703|11:43:19.873825|S|200|223.23|0|200
C|IWM|20250703|11:44:54.570847|S|200|223.3|0|200
C|IWM|20250703|11:45:00.542902|S|200|223.3|0|200
C|IWM|20250703|11:45:04.061120|S|101|223.28|0|101
C|IWM|20250703|11:45:04.061172|S|1|223.28|0|1
C|IWM|20250703|11:45:16.003918|S|5|223.28|0|5
C|IWM|20250703|11:45:21.788062|S|20|223.25|0|20
C|IWM|20250703|11:45:21.788086|S|7|223.25|0|7
C|IWM|20250703|11:45:21.788087|S|2|223.25|0|2
C|IWM|20250703|11:45:21.788087|S|1|223.25|0|1
C|IWM|20250703|11:45:21.788193|S|30|223.25|0|30
C|IWM|20250703|11:45:21.788203|S|11|223.25|0|11
C|IWM|20250703|11:45:25.072152|S|100|223.19|0|100
C|IWM|20250703|11:45:50.872975|S|200|223.23|0|200
C|IWM|20250703|11:45:57.978800|S|100|223.24|0|100
C|IWM|20250703|11:46:24.682766|S|200|223.18|0|200
C|IWM|20250703|11:46:24.682766|S|300|223.18|0|300
C|IWM|20250703|11:46:24.682841|S|200|223.18|0|200
C|IWM|20250703|11:47:00.217493|S|500|223.17|0|500
C|IWM|20250703|11:47:05.423087|S|200|223.15|0|200
C|IWM|20250703|11:47:06.684376|S|200|223.15|0|200
C|IWM|20250703|11:47:13.585924|S|50|223.15|0|50
C|IWM|20250703|11:47:51.399378|S|11|223.13|0|11
C|IWM|20250703|11:47:51.399387|S|4|223.13|0|4
C|IWM|20250703|11:47:51.399400|S|1|223.13|0|1
C|IWM|20250703|11:47:51.399400|S|1|223.13|0|1
C|IWM|20250703|11:47:52.325438|S|116|223.11|0|116
C|IWM|20250703|11:48:02.128278|S|3|223.11|0|3
C|IWM|20250703|11:48:02.231517|S|497|223.11|0|497
C|IWM|20250703|11:48:06.973239|S|33|223.07|0|33
C|IWM|20250703|11:50:10.425377|S|17|223.07|0|17
C|IWM|20250703|11:50:21.314596|S|200|223.11|0|200
C|IWM|20250703|11:50:21.314659|S|300|223.11|0|300
C|IWM|20250703|11:50:42.639100|S|200|223.07|0|200
C|IWM|20250703|11:50:46.322065|S|500|223.11|0|500
C|IWM|20250703|11:50:46.332481|S|200|223.11|0|200
C|IWM|20250703|11:50:47.199732|S|200|223.14|0|200
C|IWM|20250703|11:50:47.199798|S|300|223.14|0|300
C|IWM|20250703|11:50:57.141973|S|17|223.09|0|17
C|IWM|20250703|11:52:40.426811|S|16|222.99|0|16
C|IWM|20250703|11:52:40.426822|S|5|222.99|0|5
C|IWM|20250703|11:52:40.426831|S|2|222.99|0|2
C|IWM|20250703|11:52:40.426978|S|477|222.99|0|477
C|IWM|20250703|11:53:10.703457|S|500|222.97|0|500
C|IWM|20250703|11:53:14.343409|S|24|222.97|0|24
C|IWM|20250703|11:54:14.594281|S|200|222.95|0|200
C|IWM|20250703|11:56:22.206487|S|4|222.99|0|4
C|IWM|20250703|11:56:22.542731|S|500|222.98|0|500
C|IWM|20250703|11:56:52.414720|S|20|222.92|0|20
C|IWM|20250703|11:56:52.414734|S|6|222.92|0|6
C|IWM|20250703|11:56:52.414750|S|2|222.92|0|2
C|IWM|20250703|11:56:52.414759|S|1|222.92|0|1
C|IWM|20250703|11:58:27.516279|S|1|222.86|0|1
C|IWM|20250703|11:58:39.036570|S|16|222.87|0|16
C|IWM|20250703|11:58:39.036683|S|484|222.87|0|484
C|IWM|20250703|11:59:03.681841|S|200|222.88|0|200
C|IWM|20250703|11:59:15.625477|S|5|222.89|0|5
C|IWM|20250703|12:00:44.055183|S|200|223.02|0|200
C|IWM|20250703|12:02:02.565265|S|1|222.94|0|1
C|IWM|20250703|12:02:02.565365|S|8|222.94|0|8
C|IWM|20250703|12:02:02.565372|S|3|222.94|0|3
C|IWM|20250703|12:02:02.565389|S|1|222.94|0|1
C|IWM|20250703|12:02:23.874876|S|3|222.98|0|3
C|IWM|20250703|12:03:00.211993|S|100|222.9|0|100
C|IWM|20250703|12:03:23.425365|S|7|222.85|0|7
C|IWM|20250703|12:04:37.191378|S|8|222.83|0|8
C|IWM|20250703|12:05:01.997741|S|200|222.78|0|200
C|IWM|20250703|12:05:07.292915|S|100|222.8|0|100
C|IWM|20250703|12:06:02.981590|S|1|222.8|0|1
C|IWM|20250703|12:06:52.509993|S|25|222.87|0|25
C|IWM|20250703|12:07:30.425346|S|5|222.84|0|5
C|IWM|20250703|12:08:38.502161|S|200|222.85|0|200
C|IWM|20250703|12:08:47.071993|S|500|222.87|0|500
C|IWM|20250703|12:08:47.071993|S|500|222.87|0|500
C|IWM|20250703|12:08:47.071994|S|500|222.88|0|500
C|IWM|20250703|12:08:47.071994|S|200|222.88|0|200
C|IWM|20250703|12:08:47.078594|S|132|222.88|0|132
C|IWM|20250703|12:09:02.750675|S|500|222.96|0|500
C|IWM|20250703|12:09:15.434220|S|200|223.01|0|200
C|IWM|20250703|12:09:22.000399|S|200|222.98|0|200
C|IWM|20250703|12:09:22.000399|S|200|222.98|0|200
C|IWM|20250703|12:09:29.184264|S|200|222.93|0|200
C|IWM|20250703|12:09:29.317806|S|200|222.95|0|200
C|IWM|20250703|12:09:51.829095|S|16|222.86|0|16
C|IWM|20250703|12:09:51.829103|S|100|222.86|0|100
C|IWM|20250703|12:09:51.829159|S|84|222.86|0|84
C|IWM|20250703|12:10:32.425676|S|6|222.93|0|6
C|IWM|20250703|12:12:04.200751|S|500|222.97|0|500
C|IWM|20250703|12:12:24.053940|S|200|222.95|0|200
C|IWM|20250703|12:14:37.454254|S|500|222.87|0|500
C|IWM|20250703|12:15:05.425633|S|13|222.89|0|13
C|IWM|20250703|12:15:23.391649|S|200|222.82|0|200
C|IWM|20250703|12:15:57.425381|S|8|222.83|0|8
C|IWM|20250703|12:16:13.137365|S|1|222.81|0|1
C|IWM|20250703|12:16:13.137377|S|1|222.81|0|1
C|IWM|20250703|12:16:17.942713|S|200|222.79|0|200
C|IWM|20250703|12:16:22.657294|S|200|222.81|0|200
C|IWM|20250703|12:17:15.425471|S|8|222.74|0|8
C|IWM|20250703|12:19:20.172227|S|200|222.73|0|200
C|IWM|20250703|12:19:55.203654|S|68|222.75|0|68
C|IWM|20250703|12:20:40.347681|S|200|222.71|0|200
C|IWM|20250703|12:21:30.515047|S|200|222.68|0|200
C|IWM|20250703|12:23:17.776505|S|32|222.75|0|32
C|IWM|20250703|12:23:17.776524|S|168|222.75|0|168
C|IWM|20250703|12:23:17.776689|S|200|222.75|0|200
C|IWM|20250703|12:25:00.552341|S|2|222.64|0|2
C|IWM|20250703|12:25:00.552354|S|5|222.64|0|5
C|IWM|20250703|12:25:00.552410|S|2|222.64|0|2
C|IWM|20250703|12:25:03.230036|S|200|222.64|0|200
C|IWM|20250703|12:25:39.170955|S|3|222.64|0|3
C|IWM|20250703|12:25:39.170969|S|2|222.64|0|2
C|IWM|20250703|12:25:39.170981|S|2|222.64|0|2
C|IWM|20250703|12:25:39.170981|S|4|222.64|0|4
C|IWM|20250703|12:25:39.170988|S|3|222.64|0|3
C|IWM|20250703|12:25:39.171000|S|6|222.64|0|6
C|IWM|20250703|12:25:39.171001|S|6|222.64|0|6
C|IWM|20250703|12:25:39.171007|S|6|222.64|0|6
C|IWM|20250703|12:26:10.955220|S|200|222.68|0|200
C|IWM|20250703|12:26:31.531167|S|200|222.73|0|200
C|IWM|20250703|12:26:34.425497|S|9|222.72|0|9
C|IWM|20250703|12:27:24.327313|S|100|222.75|0|100
C|IWM|20250703|12:27:39.425466|S|13|222.75|0|13
C|IWM|20250703|12:28:16.489981|S|200|222.8|0|200
C|IWM|20250703|12:28:16.489981|S|100|222.8|0|100
C|IWM|20250703|12:28:39.081098|S|500|222.83|0|500
C|IWM|20250703|12:28:39.139401|S|100|222.82|0|100
C|IWM|20250703|12:28:39.139492|S|100|222.82|0|100
C|IWM|20250703|12:28:39.139578|S|100|222.82|0|100
C|IWM|20250703|12:28:39.139646|S|100|222.82|0|100
C|IWM|20250703|12:28:39.553890|S|200|222.83|0|200
C|IWM|20250703|12:29:27.200909|S|25|222.79|0|25
C|IWM|20250703|12:29:37.613687|S|100|222.81|0|100
C|IWM|20250703|12:30:00.070348|S|116|222.81|0|116
C|IWM|20250703|12:30:19.966177|S|1|222.82|0|1
C|IWM|20250703|12:30:19.966231|S|99|222.82|0|99
C|IWM|20250703|12:30:54.227341|S|100|222.86|0|100
C|IWM|20250703|12:30:54.227341|S|100|222.86|0|100
C|IWM|20250703|12:30:54.227415|S|100|222.86|0|100
C|IWM|20250703|12:30:54.227488|S|100|222.86|0|100
C|IWM|20250703|12:30:54.227601|S|100|222.86|0|100
C|IWM|20250703|12:30:54.227716|S|100|222.86|0|100
C|IWM|20250703|12:31:11.915886|S|94|222.89|0|94
C|IWM|20250703|12:31:15.185721|S|15|222.88|0|15
C|IWM|20250703|12:31:15.185738|S|5|222.88|0|5
C|IWM|20250703|12:31:15.185744|S|2|222.88|0|2
C|IWM|20250703|12:31:15.185751|S|1|222.88|0|1
C|IWM|20250703|12:31:15.185760|S|77|222.88|0|77
C|IWM|20250703|12:31:24.728572|S|51|222.89|0|51
C|IWM|20250703|12:31:36.753470|S|9|222.93|0|9
C|IWM|20250703|12:31:36.753488|S|3|222.93|0|3
C|IWM|20250703|12:32:04.684052|S|8|222.97|0|8
C|IWM|20250703|12:32:09.009029|S|59|222.97|0|59
C|IWM|20250703|12:32:09.009054|S|19|222.97|0|19
C|IWM|20250703|12:32:09.009055|S|22|222.97|0|22
C|IWM|20250703|12:32:33.297678|S|1|222.96|0|1
C|IWM|20250703|12:33:02.274431|S|100|222.99|0|100
C|IWM|20250703|12:33:07.412962|S|200|223|0|200
C|IWM|20250703|12:33:07.412962|S|500|223|0|500
C|IWM|20250703|12:33:07.423252|S|200|223|0|200
C|IWM|20250703|12:33:13.309313|S|12|223|0|12
C|IWM|20250703|12:33:17.112743|S|5|223|0|5
C|IWM|20250703|12:33:23.628690|S|100|223.01|0|100
C|IWM|20250703|12:33:23.628690|S|100|223.01|0|100
C|IWM|20250703|12:33:47.059520|S|46|223.06|0|46
C|IWM|20250703|12:33:51.955894|S|17|223.06|0|17
C|IWM|20250703|12:34:01.960104|S|83|223.03|0|83
C|IWM|20250703|12:34:01.960889|S|17|223.03|0|17
C|IWM|20250703|12:34:05.255048|S|100|223|0|100
C|IWM|20250703|12:34:41.083173|S|200|223.02|0|200
C|IWM|20250703|12:35:27.425406|S|18|223.12|0|18
C|IWM|20250703|12:35:38.880606|S|31|223.1|0|31
C|IWM|20250703|12:36:03.101507|S|200|223.13|0|200
C|IWM|20250703|12:36:03.101507|S|500|223.13|0|500
C|IWM|20250703|12:36:26.558556|S|500|223.12|0|500
C|IWM|20250703|12:36:31.147082|S|100|223.11|0|100
C|IWM|20250703|12:36:32.961297|S|500|223.11|0|500
C|IWM|20250703|12:36:32.961297|S|200|223.11|0|200
C|IWM|20250703|12:36:52.922072|S|200|223.09|0|200
C|IWM|20250703|12:37:05.741369|S|200|223.04|0|200
C|IWM|20250703|12:37:14.758915|S|107|223.03|0|107
C|IWM|20250703|12:37:14.758932|S|93|223.03|0|93
C|IWM|20250703|12:38:42.425488|S|10|223.09|0|10
C|IWM|20250703|12:39:43.040960|S|500|223.14|0|500
C|IWM|20250703|12:39:59.617344|S|100|223.14|0|100
C|IWM|20250703|12:40:00.077754|S|500|223.14|0|500
C|IWM|20250703|12:40:00.077754|S|200|223.14|0|200
C|IWM|20250703|12:40:43.488939|S|500|223.16|0|500
C|IWM|20250703|12:41:35.325711|S|56|223.2|0|56
C|IWM|20250703|12:41:50.827543|S|1|223.16|0|1
C|IWM|20250703|12:42:17.401213|S|62|223.15|0|62
C|IWM|20250703|12:42:36.425465|S|5|223.16|0|5
C|IWM|20250703|12:42:52.827219|S|200|223.16|0|200
C|IWM|20250703|12:43:14.242909|S|2|223.14|0|2
C|IWM|20250703|12:43:14.242920|S|1|223.14|0|1
C|IWM|20250703|12:43:14.707922|S|2|223.14|0|2
C|IWM|20250703|12:44:11.597459|S|200|223.18|0|200
C|IWM|20250703|12:44:13.406440|S|200|223.16|0|200
C|IWM|20250703|12:44:14.517056|S|200|223.16|0|200
C|IWM|20250703|12:44:16.847571|S|200|223.15|0|200
C|IWM|20250703|12:44:24.342122|S|200|223.13|0|200
C|IWM|20250703|12:44:27.185387|S|200|223.11|0|200
C|IWM|20250703|12:44:36.448362|S|200|223.08|0|200
C|IWM|20250703|12:45:11.148553|S|13|223.05|0|13
C|IWM|20250703|12:45:11.621480|S|100|223.03|0|100
C|IWM|20250703|12:45:11.621546|S|42|223.03|0|42
C|IWM|20250703|12:45:11.621571|S|58|223.03|0|58
C|IWM|20250703|12:46:48.375343|S|113|222.88|0|113
C|IWM|20250703|12:46:50.143863|S|200|222.86|0|200
C|IWM|20250703|12:46:50.999446|S|2|222.86|0|2
C|IWM|20250703|12:46:52.776173|S|30|222.86|0|30
C|IWM|20250703|12:46:57.158705|S|25|222.87|0|25
C|IWM|20250703|12:46:57.159797|S|1|222.87|0|1
C|IWM|20250703|12:46:59.276669|S|200|222.87|0|200
C|IWM|20250703|12:47:07.257560|S|200|222.86|0|200
C|IWM|20250703|12:47:11.437874|S|200|222.83|0|200
C|IWM|20250703|12:48:17.704771|S|22|222.86|0|22
C|IWM|20250703|12:49:55.951782|S|193|222.84|0|193
C|IWM|20250703|12:50:03.072264|S|200|222.91|0|200
C|IWM|20250703|12:50:11.279976|S|100|222.95|0|100
C|IWM|20250703|12:50:12.385651|S|100|222.93|0|100
C|IWM|20250703|12:50:16.251302|S|82|222.93|0|82
C|IWM|20250703|12:50:35.006650|S|200|222.9|0|200
C|IWM|20250703|12:50:38.219522|S|1|222.89|0|1
C|IWM|20250703|12:51:09.859668|S|200|222.92|0|200
C|IWM|20250703|12:51:19.783204|S|100|222.95|0|100
C|IWM|20250703|12:51:19.783244|S|200|222.95|0|200
C|IWM|20250703|12:53:04.387952|S|100|222.95|0|100
C|IWM|20250703|12:53:10.196974|S|200|222.84|0|200
C|IWM|20250703|12:54:13.966361|S|5|222.98|0|5
C|IWM|20250703|12:54:24.954648|S|19|222.97|0|19
C|IWM|20250703|12:54:43.866042|S|200|222.99|0|200
C|IWM|20250703|12:55:10.020465|S|200|223.08|0|200
C|IWM|20250703|12:55:23.053501|S|200|223.05|0|200
C|IWM|20250703|12:56:50.896330|S|100|223.11|0|100
C|IWM|20250703|12:57:50.771122|S|200|223.2|0|200
C|IWM|20250703|12:58:16.387388|S|81|223.14|0|81
C|IWM|20250703|12:58:17.045145|S|121|223.14|0|121
C|IWM|20250703|12:58:26.322190|S|200|223.12|0|200
C|IWM|20250703|12:59:03.934381|S|100|223.18|0|100
C|IWM|20250703|12:59:04.061589|S|1|223.21|0|1
C|IWM|20250703|12:59:12.269811|S|16|223.2|0|16
C|IWM|20250703|12:59:22.480994|S|200|223.22|0|200
C|IWM|20250703|12:59:29.036917|S|500|223.05|0|500
C|IWM|20250703|12:59:29.071852|S|500|223.05|0|500
C|IWM|20250703|12:59:29.535138|S|100|223.03|0|100
C|IWM|20250703|12:59:29.535204|S|2|223.03|0|2
C|IWM|20250703|12:59:31.068112|S|1|223|0|1
C|IWM|20250703|12:59:31.073413|S|200|223|0|200
C|IWM|20250703|12:59:31.094269|S|200|223|0|200
C|IWM|20250703|12:59:32.083502|S|59|223.02|0|59
C|IWM|20250703|12:59:32.633928|S|2|222.99|0|2
C|IWM|20250703|12:59:33.172262|S|2|222.96|0|2
C|IWM|20250703|12:59:33.298657|S|2|222.96|0|2
C|IWM|20250703|12:59:34.059383|S|100|222.93|0|100
C|IWM|20250703|12:59:34.575814|S|100|222.97|0|100
C|IWM|20250703|12:59:34.778356|S|100|222.98|0|100
C|IWM|20250703|12:59:36.699516|S|78|222.91|0|78
C|IWM|20250703|12:59:36.769313|S|1|222.9|0|1
C|IWM|20250703|12:59:37.002472|S|11|222.91|0|11
C|IWM|20250703|12:59:37.334466|S|200|222.91|0|200
C|IWM|20250703|12:59:37.653664|S|55|222.9|0|55
C|IWM|20250703|12:59:40.229133|S|310|222.89|0|310
C|IWM|20250703|12:59:40.274530|S|190|222.89|0|190
C|IWM|20250703|12:59:42.042257|S|103|222.98|0|103
C|IWM|20250703|12:59:42.273459|S|7|222.98|0|7
C|IWM|20250703|12:59:42.390047|S|11|222.96|0|11
C|IWM|20250703|12:59:42.802775|S|27|222.97|0|27
C|IWM|20250703|12:59:42.802906|S|38|222.97|0|38
C|IWM|20250703|12:59:42.842871|S|114|222.97|0|114
C|IWM|20250703|12:59:42.855310|S|161|222.97|0|161
C|IWM|20250703|12:59:43.545118|S|80|222.94|0|80
C|IWM|20250703|12:59:44.550415|S|200|222.94|0|200
C|IWM|20250703|12:59:44.550416|S|39|222.95|0|39
C|IWM|20250703|12:59:44.625341|S|49|222.94|0|49
C|IWM|20250703|12:59:44.703302|S|106|222.94|0|106
C|IWM|20250703|12:59:44.757570|S|181|222.94|0|181
C|IWM|20250703|12:59:45.083421|S|67|222.92|0|67
C|IWM|20250703|12:59:47.201836|S|4|222.95|0|4
C|IWM|20250703|12:59:47.481360|S|200|222.97|0|200
C|IWM|20250703|12:59:47.716353|S|177|222.98|0|177
C|IWM|20250703|12:59:48.032439|S|13|222.97|0|13
C|IWM|20250703|12:59:48.808546|S|500|222.91|0|500
C|IWM|20250703|12:59:48.808546|S|2|222.91|0|2
C|IWM|20250703|12:59:48.904103|S|1|222.9|0|1
C|IWM|20250703|12:59:49.459479|S|100|222.93|0|100
C|IWM|20250703|12:59:49.566930|S|100|222.92|0|100
C|IWM|20250703|12:59:50.785535|S|98|222.94|0|98
C|IWM|20250703|12:59:50.926883|S|103|222.94|0|103
C|IWM|20250703|12:59:51.013678|S|200|222.93|0|200
C|IWM|20250703|12:59:51.014891|S|17|222.9|0|17
C|IWM|20250703|12:59:51.014904|S|5|222.9|0|5
C|IWM|20250703|12:59:51.014905|S|2|222.9|0|2
C|IWM|20250703|12:59:51.014916|S|1|222.9|0|1
C|IWM|20250703|12:59:51.014932|S|6|222.9|0|6
C|IWM|20250703|12:59:51.015182|S|55|222.92|0|55
C|IWM|20250703|12:59:51.015607|S|12|222.92|0|12
C|IWM|20250703|12:59:51.016098|S|469|222.9|0|469
C|IWM|20250703|12:59:51.237860|S|38|222.92|0|38
C|IWM|20250703|12:59:51.290408|S|162|222.92|0|162
C|IWM|20250703|12:59:51.318964|S|64|222.93|0|64
C|IWM|20250703|12:59:51.322375|S|58|222.93|0|58
C|IWM|20250703|12:59:51.545753|S|28|222.91|0|28
C|IWM|20250703|12:59:51.591562|S|200|222.9|0|200
C|IWM|20250703|12:59:52.097504|S|140|222.91|0|140
C|IWM|20250703|12:59:52.915475|S|52|222.93|0|52
C|IWM|20250703|12:59:52.924704|S|193|222.94|0|193
C|IWM|20250703|12:59:53.071693|S|44|222.96|0|44
C|IWM|20250703|12:59:54.035009|S|200|222.98|0|200
C|IWMI|20250703|09:37:31.550684|S|11|46.43|0|11
C|IWMI|20250703|10:01:38.940001|S|100|46.46|0|100
C|IWMI|20250703|10:02:18.254231|S|10|46.48|0|10
C|IWMI|20250703|10:03:21.750833|S|100|46.49|0|100
C|IWMI|20250703|11:59:37.755716|S|110|46.49|0|110
C|IWMY|20250703|11:51:09.048716|S|100|24.4|0|100
C|IWMY|20250703|11:51:09.048716|S|100|24.4|0|100
C|IWMY|20250703|11:56:28.827462|S|100|24.39|0|100
C|IWMY|20250703|11:56:30.540777|S|362|24.39|0|362
C|IWN|20250703|09:35:05.587953|S|12|164.74|0|12
C|IWN|20250703|09:36:20.017259|S|12|164.84|0|12
C|IWN|20250703|10:00:11.849910|S|100|164.6|0|100
C|IWN|20250703|10:00:11.849910|S|5|164.67|0|5
C|IWN|20250703|10:00:36.538437|S|5|164.89|0|5
C|IWN|20250703|10:09:15.639571|S|5|165.19|0|5
C|IWN|20250703|10:09:53.602518|S|5|165.23|0|5
C|IWN|20250703|10:13:36.294819|S|5|165.01|0|5
C|IWN|20250703|10:55:47.281779|S|2|164.97|0|2
C|IWN|20250703|11:21:29.929718|S|1|164.76|0|1
C|IWN|20250703|11:21:29.930472|S|1|164.76|0|1
C|IWN|20250703|11:28:23.302406|S|27|164.59|0|27
C|IWN|20250703|11:28:23.306102|S|1|164.55|0|1
C|IWN|20250703|11:56:23.539925|S|2|164.95|0|2
C|IWN|20250703|12:03:14.424311|S|2|164.85|0|2
C|IWN|20250703|12:40:04.478988|S|26|165.09|0|26
C|IWN|20250703|12:49:37.059016|S|2|164.83|0|2
C|IWN|20250703|12:52:30.269042|S|2|165.01|0|2
C|IWN|20250703|12:58:32.047929|S|200|165.05|0|200
C|IWO|20250703|09:31:01.752634|S|100|290.06|0|100
C|IWO|20250703|09:32:25.743702|S|10|290.43|0|10
C|IWO|20250703|09:34:06.067488|S|10|290.45|0|10
C|IWO|20250703|09:35:31.483737|S|100|290.52|0|100
C|IWO|20250703|09:35:31.484016|S|88|290.48|0|88
C|IWO|20250703|09:36:17.280513|S|10|290.73|0|10
C|IWO|20250703|09:41:21.187369|S|10|290.38|0|10
C|IWO|20250703|09:48:21.853240|S|10|290.3|0|10
C|IWO|20250703|09:50:27.951104|S|50|290.47|0|50
C|IWO|20250703|09:54:23.930273|S|10|290.77|0|10
C|IWO|20250703|10:01:10.524986|S|100|290.96|0|100
C|IWO|20250703|10:11:34.134744|S|10|291.34|0|10
C|IWO|20250703|10:18:22.401948|S|10|291.12|0|10
C|IWO|20250703|10:19:55.412118|S|10|290.93|0|10
C|IWO|20250703|10:37:00.479605|S|10|290.98|0|10
C|IWO|20250703|11:18:05.044441|S|10|291.45|0|10
C|IWO|20250703|11:18:05.945141|S|10|291.39|0|10
C|IWO|20250703|11:18:05.945213|S|10|291.39|0|10
C|IWO|20250703|11:35:00.404875|S|50|291.75|0|50
C|IWO|20250703|11:58:15.777444|S|60|291.45|0|60
C|IWO|20250703|11:59:03.667175|S|100|291.44|0|100
C|IWO|20250703|12:05:18.044712|S|10|291.38|0|10
C|IWO|20250703|12:10:06.522706|S|25|291.52|0|25
C|IWO|20250703|12:12:35.765731|S|10|291.64|0|10
C|IWO|20250703|12:50:00.355145|S|10|291.49|0|10
C|IWO|20250703|12:51:20.700286|S|1|291.49|0|1
C|IWO|20250703|12:55:05.653215|S|5|291.68|0|5
C|IWO|20250703|12:55:05.653365|S|5|291.68|0|5
C|IWO|20250703|12:55:06.166829|S|5|291.68|0|5
C|IWO|20250703|12:55:06.171654|S|5|291.68|0|5
C|IWO|20250703|12:55:06.171791|S|5|291.68|0|5
C|IWO|20250703|12:59:28.873282|S|2|291.86|0|2
C|IWP|20250703|11:08:30.005167|S|100|140.16|0|100
C|IWP|20250703|12:59:36.699997|S|1|140.025|0|1
C|IWR|20250703|09:31:40.343964|S|100|93.42|0|100
C|IWR|20250703|09:31:40.344033|S|100|93.42|0|100
C|IWR|20250703|09:31:40.757243|S|200|93.42|0|200
C|IWR|20250703|09:31:43.325168|S|375|93.415|0|375
C|IWR|20250703|10:34:19.334408|S|300|93.58|0|300
C|IWS|20250703|11:00:05.129753|S|150|135.1|0|150
C|IWS|20250703|11:52:05.777136|S|115|135.07|0|115
C|IWS|20250703|12:05:06.945327|S|109|135.01|0|109
C|IWV|20250703|09:40:12.948948|S|3|354.7|0|3
C|IWV|20250703|09:54:11.920838|S|100|355.27|0|100
C|IWV|20250703|10:03:49.486848|S|100|355.51|0|100
C|IWV|20250703|12:59:59.460397|S|300|355.97|0|300
C|IWX|20250703|12:49:27.450872|S|104|85.4|0|104
C|IWY|20250703|11:51:11.657849|S|17|248.83|0|17
C|IWY|20250703|11:57:55.342224|S|5|248.75|0|5
C|IWY|20250703|11:57:56.686927|S|10|248.75|0|10
C|IWY|20250703|12:58:49.078887|S|100|248.61|0|100
C|IWY|20250703|12:58:49.920348|S|7|248.61|0|7
C|IWY|20250703|12:59:38.551319|S|100|248.55|0|100
C|IWY|20250703|12:59:38.551396|S|91|248.55|0|91
C|IXC|20250703|10:58:08.187171|S|100|40.23|0|100
C|IXHL|20250703|09:44:39.908588|S|1900|.21|0|1900
C|IXHL|20250703|09:51:21.683785|S|500|.21|0|500
C|IXHL|20250703|09:51:21.684738|S|164|.21|0|164
C|IXHL|20250703|09:51:21.685315|S|100|.21|0|100
C|IXHL|20250703|09:51:21.685870|S|100|.21|0|100
C|IXHL|20250703|09:51:21.691941|S|100|.21|0|100
C|IXHL|20250703|09:51:21.692485|S|2200|.21|0|2200
C|IXHL|20250703|09:53:23.058962|S|1000|.209|0|1000
C|IXHL|20250703|09:56:10.937529|S|1000|.209|0|1000
C|IXJ|20250703|09:43:04.020976|S|1|86.44|0|1
C|IXJ|20250703|09:43:16.730880|S|1|86.43|0|1
C|IXJ|20250703|09:43:36.728444|S|1|86.42|0|1
C|IXJ|20250703|09:45:26.887255|S|1|86.35|0|1
C|IXJ|20250703|09:45:30.880090|S|1|86.37|0|1
C|IXJ|20250703|09:47:29.981141|S|1|86.43|0|1
C|IXJ|20250703|09:48:59.007735|S|1|86.42|0|1
C|IXJ|20250703|09:51:00.122846|S|1|86.39|0|1
C|IXJ|20250703|09:51:20.531606|S|1|86.39|0|1
C|IXJ|20250703|09:52:06.164844|S|1|86.38|0|1
C|IXN|20250703|09:30:15.600461|S|2|92.82|0|2
C|IXN|20250703|10:55:48.288919|S|67|93.33|0|67
C|IXN|20250703|12:52:38.776826|S|12|93.29|0|12
C|IXN|20250703|12:52:38.776826|S|48|93.28|0|48
C|IXUS|20250703|09:54:23.939023|S|100|77.84|0|100
C|IXUS|20250703|10:06:03.913763|S|100|77.83|0|100
C|IXUS|20250703|10:08:18.946686|S|53|77.865|0|53
C|IXUS|20250703|10:08:18.946697|S|47|77.865|0|47
C|IXUS|20250703|10:19:23.652061|S|20|77.75|0|20
C|IXUS|20250703|10:21:13.846094|S|100|77.76|0|100
C|IXUS|20250703|10:41:59.232924|S|100|77.75|0|100
C|IXUS|20250703|11:35:37.197543|S|100|77.86|0|100
C|IXUS|20250703|12:53:14.171949|S|190|77.69|0|190
C|IYE|20250703|10:35:18.483807|S|100|46.3|0|100
C|IYE|20250703|10:47:11.070934|S|100|46.42|0|100
C|IYE|20250703|11:01:01.963811|S|100|46.43|0|100
C|IYF|20250703|10:00:07.204958|S|100|122.735|0|100
C|IYF|20250703|11:56:05.110490|S|4|122.82|0|4
C|IYF|20250703|12:51:45.859553|S|50|122.96|0|50
C|IYF|20250703|12:51:45.859554|S|50|122.95|0|50
C|IYLD|20250703|12:59:46.144292|S|17|20.76|0|17
C|IYR|20250703|09:32:05.255519|S|200|95.565|0|200
C|IYR|20250703|09:32:36.421003|S|100|95.63|0|100
C|IYR|20250703|09:33:45.048609|S|100|95.56|0|100
C|IYR|20250703|09:42:24.777345|S|15|95.68|0|15
C|IYR|20250703|09:48:17.328060|S|8|95.67|0|8
C|IYR|20250703|09:48:17.328071|S|15|95.67|0|15
C|IYR|20250703|09:48:17.328072|S|18|95.67|0|18
C|IYR|20250703|09:48:17.328136|S|11|95.67|0|11
C|IYR|20250703|09:51:45.380841|S|100|95.81|0|100
C|IYR|20250703|09:58:05.753683|S|100|95.66|0|100
C|IYR|20250703|10:00:10.108980|S|100|95.68|0|100
C|IYR|20250703|10:22:04.164653|S|100|95.44|0|100
C|IYR|20250703|10:23:39.266364|S|170|95.51|0|170
C|IYR|20250703|10:25:01.214349|S|200|95.45|0|200
C|IYR|20250703|10:25:22.170086|S|46|95.44|0|46
C|IYR|20250703|10:26:17.180944|S|27|95.46|0|27
C|IYR|20250703|10:26:17.180954|S|14|95.46|0|14
C|IYR|20250703|10:31:00.978861|S|100|95.58|0|100
C|IYR|20250703|10:31:37.704095|S|100|95.45|0|100
C|IYR|20250703|10:35:32.164871|S|200|95.45|0|200
C|IYR|20250703|10:35:32.597762|S|200|95.48|0|200
C|IYR|20250703|10:43:08.873124|S|2|95.74|0|2
C|IYR|20250703|10:49:29.565651|S|86|95.94|0|86
C|IYR|20250703|10:50:31.321224|S|100|95.89|0|100
C|IYR|20250703|10:52:30.089674|S|1|95.89|0|1
C|IYR|20250703|10:55:27.542391|S|27|95.98|0|27
C|IYR|20250703|10:55:59.079652|S|12|96|0|12
C|IYR|20250703|10:56:00.706853|S|45|96|0|45
C|IYR|20250703|10:56:00.706967|S|9|96|0|9
C|IYR|20250703|10:56:00.706974|S|9|96|0|9
C|IYR|20250703|10:56:00.707018|S|25|96|0|25
C|IYR|20250703|10:57:02.374429|S|13|95.93|0|13
C|IYR|20250703|10:57:02.374440|S|87|95.93|0|87
C|IYR|20250703|10:57:08.095493|S|100|95.92|0|100
C|IYR|20250703|10:57:50.037779|S|100|95.94|0|100
C|IYR|20250703|10:57:56.116870|S|100|95.92|0|100
C|IYR|20250703|10:58:06.005439|S|100|95.93|0|100
C|IYR|20250703|10:59:07.748678|S|100|95.88|0|100
C|IYR|20250703|10:59:16.199164|S|100|95.89|0|100
C|IYR|20250703|10:59:28.035141|S|100|95.88|0|100
C|IYR|20250703|10:59:42.235679|S|20|95.86|0|20
C|IYR|20250703|10:59:42.235687|S|15|95.86|0|15
C|IYR|20250703|10:59:42.235836|S|10|95.86|0|10
C|IYR|20250703|10:59:42.235979|S|10|95.86|0|10
C|IYR|20250703|10:59:42.236302|S|16|95.86|0|16
C|IYR|20250703|10:59:42.236906|S|29|95.86|0|29
C|IYR|20250703|11:00:07.016630|S|200|95.84|0|200
C|IYR|20250703|11:02:48.290720|S|12|95.8|0|12
C|IYR|20250703|11:02:48.290731|S|2|95.8|0|2
C|IYR|20250703|11:03:31.993039|S|62|95.86|0|62
C|IYR|20250703|11:03:31.993039|S|11|95.86|0|11
C|IYR|20250703|11:04:25.538100|S|14|95.86|0|14
C|IYR|20250703|11:04:25.538113|S|12|95.86|0|12
C|IYR|20250703|11:04:25.538113|S|10|95.86|0|10
C|IYR|20250703|11:04:25.538128|S|11|95.86|0|11
C|IYR|20250703|11:04:25.538128|S|21|95.86|0|21
C|IYR|20250703|11:04:25.538129|S|18|95.86|0|18
C|IYR|20250703|11:04:25.538143|S|2|95.86|0|2
C|IYR|20250703|11:04:25.538143|S|12|95.86|0|12
C|IYR|20250703|11:05:00.429317|S|32|95.85|0|32
C|IYR|20250703|11:05:00.431336|S|68|95.85|0|68
C|IYR|20250703|11:05:00.431336|S|32|95.85|0|32
C|IYR|20250703|11:05:00.444839|S|10|95.86|0|10
C|IYR|20250703|11:05:00.444849|S|12|95.86|0|12
C|IYR|20250703|11:05:00.444850|S|29|95.86|0|29
C|IYR|20250703|11:05:14.632124|S|17|95.87|0|17
C|IYR|20250703|11:06:19.474889|S|200|95.88|0|200
C|IYR|20250703|11:06:22.519029|S|20|95.88|0|20
C|IYR|20250703|11:06:51.177092|S|80|95.86|0|80
C|IYR|20250703|11:09:02.477533|S|100|95.91|0|100
C|IYR|20250703|11:10:16.451605|S|200|95.91|0|200
C|IYR|20250703|11:11:30.757886|S|8|95.94|0|8
C|IYR|20250703|11:11:30.757910|S|11|95.94|0|11
C|IYR|20250703|11:15:23.308392|S|200|95.95|0|200
C|IYR|20250703|11:15:24.573721|S|100|95.96|0|100
C|IYR|20250703|11:15:25.320869|S|100|95.96|0|100
C|IYR|20250703|11:15:25.320935|S|100|95.96|0|100
C|IYR|20250703|11:22:26.738034|S|100|95.92|0|100
C|IYR|20250703|11:23:07.265318|S|51|95.86|0|51
C|IYR|20250703|11:23:07.265325|S|20|95.86|0|20
C|IYR|20250703|11:23:15.443543|S|1|95.89|0|1
C|IYR|20250703|11:24:07.776269|S|186|95.82|0|186
C|IYR|20250703|11:24:07.776359|S|14|95.82|0|14
C|IYR|20250703|11:25:38.174043|S|14|95.78|0|14
C|IYR|20250703|11:25:38.174052|S|10|95.78|0|10
C|IYR|20250703|11:25:44.429428|S|24|95.79|0|24
C|IYR|20250703|11:25:44.429441|S|18|95.79|0|18
C|IYR|20250703|11:25:44.429442|S|10|95.79|0|10
C|IYR|20250703|11:26:03.821352|S|24|95.74|0|24
C|IYR|20250703|11:30:24.886735|S|75|95.81|0|75
C|IYR|20250703|11:30:24.908077|S|125|95.81|0|125
C|IYR|20250703|11:30:43.772066|S|7|95.82|0|7
C|IYR|20250703|11:32:00.591236|S|7|95.84|0|7
C|IYR|20250703|11:36:52.916467|S|200|95.88|0|200
C|IYR|20250703|11:36:54.825641|S|200|95.89|0|200
C|IYR|20250703|11:43:02.182311|S|100|95.945|0|100
C|IYR|20250703|11:43:26.327275|S|11|95.93|0|11
C|IYR|20250703|11:43:26.327275|S|11|95.93|0|11
C|IYR|20250703|11:46:04.032909|S|100|95.92|0|100
C|IYR|20250703|11:46:04.032971|S|100|95.92|0|100
C|IYR|20250703|11:46:52.265394|S|100|95.94|0|100
C|IYR|20250703|11:48:31.032602|S|200|95.96|0|200
C|IYR|20250703|11:49:30.715351|S|200|95.93|0|200
C|IYR|20250703|11:49:52.712046|S|7|95.92|0|7
C|IYR|20250703|11:50:01.863554|S|26|95.92|0|26
C|IYR|20250703|11:50:52.877235|S|100|95.95|0|100
C|IYR|20250703|11:50:54.416114|S|100|95.95|0|100
C|IYR|20250703|11:51:06.310715|S|100|95.95|0|100
C|IYR|20250703|11:51:06.310740|S|100|95.95|0|100
C|IYR|20250703|11:51:41.103812|S|8|95.95|0|8
C|IYR|20250703|11:51:41.240935|S|100|95.955|0|100
C|IYR|20250703|11:51:41.240935|S|100|95.96|0|100
C|IYR|20250703|11:51:52.279034|S|100|95.96|0|100
C|IYR|20250703|11:52:01.255385|S|1|95.98|0|1
C|IYR|20250703|11:52:32.905640|S|200|95.99|0|200
C|IYR|20250703|11:54:14.560254|S|100|95.98|0|100
C|IYR|20250703|11:54:14.560320|S|19|95.98|0|19
C|IYR|20250703|11:54:24.523999|S|4|95.98|0|4
C|IYR|20250703|11:54:41.290635|S|200|96|0|200
C|IYR|20250703|11:54:55.195981|S|8|96|0|8
C|IYR|20250703|11:54:55.195981|S|163|96|0|163
C|IYR|20250703|11:54:55.195981|S|3|96|0|3
C|IYR|20250703|11:54:55.195996|S|37|96|0|37
C|IYR|20250703|11:55:27.915453|S|2|95.98|0|2
C|IYR|20250703|11:55:37.161095|S|200|95.99|0|200
C|IYR|20250703|11:56:29.781070|S|8|95.94|0|8
C|IYR|20250703|11:57:57.189568|S|10|95.94|0|10
C|IYR|20250703|11:58:07.727024|S|100|95.95|0|100
C|IYR|20250703|11:58:07.727024|S|100|95.95|0|100
C|IYR|20250703|11:58:07.727024|S|100|95.945|0|100
C|IYR|20250703|11:58:15.007653|S|100|95.94|0|100
C|IYR|20250703|11:59:27.660469|S|194|95.98|0|194
C|IYR|20250703|11:59:28.866505|S|200|95.98|0|200
C|IYR|20250703|12:00:00.147595|S|100|95.94|0|100
C|IYR|20250703|12:03:13.380817|S|50|95.91|0|50
C|IYR|20250703|12:03:13.380830|S|10|95.91|0|10
C|IYR|20250703|12:03:13.380890|S|21|95.91|0|21
C|IYR|20250703|12:03:26.853454|S|2|95.9|0|2
C|IYR|20250703|12:07:07.615897|S|99|95.89|0|99
C|IYR|20250703|12:10:20.741139|S|30|95.97|0|30
C|IYR|20250703|12:11:58.934501|S|300|96.02|0|300
C|IYR|20250703|12:12:03.069190|S|186|96.04|0|186
C|IYR|20250703|12:12:03.069190|S|7|96.04|0|7
C|IYR|20250703|12:14:43.484713|S|100|96.01|0|100
C|IYR|20250703|12:20:37.495369|S|7|95.86|0|7
C|IYR|20250703|12:22:25.333606|S|1|95.955|0|1
C|IYR|20250703|12:22:55.823833|S|300|95.99|0|300
C|IYR|20250703|12:25:04.277692|S|7|96.01|0|7
C|IYR|20250703|12:26:26.691422|S|7|95.98|0|7
C|IYR|20250703|12:29:06.504203|S|7|96.02|0|7
C|IYR|20250703|12:29:36.765637|S|300|96|0|300
C|IYR|20250703|12:29:48.743496|S|277|95.99|0|277
C|IYR|20250703|12:30:08.561585|S|200|96.01|0|200
C|IYR|20250703|12:30:08.561593|S|44|96.01|0|44
C|IYR|20250703|12:30:08.561609|S|12|96.01|0|12
C|IYR|20250703|12:30:08.561650|S|44|96.01|0|44
C|IYR|20250703|12:30:56.725293|S|56|96.04|0|56
C|IYR|20250703|12:30:56.725324|S|44|96.04|0|44
C|IYR|20250703|12:31:21.943504|S|8|96.03|0|8
C|IYR|20250703|12:31:41.739224|S|300|96.08|0|300
C|IYR|20250703|12:33:03.042162|S|170|96.05|0|170
C|IYR|20250703|12:33:55.541105|S|92|96.1|0|92
C|IYR|20250703|12:34:07.376503|S|71|96.085|0|71
C|IYR|20250703|12:34:15.693694|S|208|96.1|0|208
C|IYR|20250703|12:38:19.236798|S|100|96.08|0|100
C|IYR|20250703|12:38:19.236812|S|100|96.08|0|100
C|IYR|20250703|12:43:47.199333|S|10|96.09|0|10
C|IYR|20250703|12:43:47.199344|S|8|96.09|0|8
C|IYR|20250703|12:43:47.199358|S|11|96.09|0|11
C|IYR|20250703|12:43:47.199368|S|57|96.09|0|57
C|IYR|20250703|12:43:47.199430|S|8|96.09|0|8
C|IYR|20250703|12:43:47.199509|S|11|96.09|0|11
C|IYR|20250703|12:43:47.199540|S|14|96.09|0|14
C|IYR|20250703|12:43:47.199581|S|10|96.09|0|10
C|IYR|20250703|12:43:47.199582|S|30|96.09|0|30
C|IYR|20250703|12:45:35.450216|S|100|96|0|100
C|IYR|20250703|12:45:46.262520|S|100|96.06|0|100
C|IYR|20250703|12:45:46.262559|S|100|96.06|0|100
C|IYR|20250703|12:45:46.262580|S|100|96.06|0|100
C|IYR|20250703|12:47:28.300073|S|7|96.04|0|7
C|IYR|20250703|12:49:02.363774|S|300|96.11|0|300
C|IYR|20250703|12:50:00.082822|S|8|96.05|0|8
C|IYR|20250703|12:50:03.039741|S|48|96.06|0|48
C|IYR|20250703|12:50:29.189551|S|6|96.02|0|6
C|IYR|20250703|12:50:29.189569|S|1|96.02|0|1
C|IYR|20250703|12:50:53.189854|S|230|95.99|0|230
C|IYR|20250703|12:51:34.271443|S|8|96.03|0|8
C|IYR|20250703|12:51:46.336371|S|300|96.01|0|300
C|IYR|20250703|12:52:06.087807|S|33|96.05|0|33
C|IYR|20250703|12:52:06.088485|S|393|96.05|0|393
C|IYR|20250703|12:52:06.088485|S|367|96.05|0|367
C|IYR|20250703|12:53:03.131451|S|100|95.965|0|100
C|IYR|20250703|12:53:08.693260|S|300|95.94|0|300
C|IYR|20250703|12:53:31.701254|S|36|95.9|0|36
C|IYR|20250703|12:53:31.701356|S|13|95.9|0|13
C|IYR|20250703|12:53:31.701416|S|51|95.9|0|51
C|IYR|20250703|12:53:31.701417|S|49|95.9|0|49
C|IYR|20250703|12:53:31.701565|S|19|95.9|0|19
C|IYR|20250703|12:53:45.851749|S|2|95.87|0|2
C|IYR|20250703|12:53:48.333126|S|300|95.88|0|300
C|IYR|20250703|12:54:22.283868|S|7|95.88|0|7
C|IYR|20250703|12:54:32.211551|S|200|95.885|0|200
C|IYR|20250703|12:54:32.211551|S|100|95.89|0|100
C|IYR|20250703|12:54:40.015770|S|100|95.91|0|100
C|IYR|20250703|12:54:40.015856|S|200|95.91|0|200
C|IYR|20250703|12:54:43.943324|S|144|95.9|0|144
C|IYR|20250703|12:54:49.507091|S|7|95.9|0|7
C|IYR|20250703|12:55:22.242419|S|10|95.86|0|10
C|IYR|20250703|12:57:31.989792|S|300|95.82|0|300
C|IYR|20250703|12:58:16.702141|S|100|95.81|0|100
C|IYR|20250703|12:58:58.055264|S|3|95.82|0|3
C|IYR|20250703|12:58:58.055304|S|400|95.82|0|400
C|IYR|20250703|12:59:00.062843|S|200|95.825|0|200
C|IYR|20250703|12:59:00.062844|S|100|95.82|0|100
C|IYR|20250703|12:59:00.066137|S|200|95.82|0|200
C|IYR|20250703|12:59:00.655435|S|500|95.84|0|500
C|IYR|20250703|12:59:00.655436|S|500|95.84|0|500
C|IYR|20250703|12:59:44.479510|S|32|95.77|0|32
C|IYR|20250703|12:59:44.479510|S|200|95.775|0|200
C|IYR|20250703|12:59:52.521653|S|219|95.78|0|219
C|IYT|20250703|11:33:54.143293|S|100|70.72|0|100
C|IYZ|20250703|09:45:04.514138|S|100|29.8|0|100
C|IYZ|20250703|10:11:34.882553|S|100|29.84|0|100
C|IYZ|20250703|10:54:32.469038|S|200|29.88|0|200
C|IYZ|20250703|11:31:43.616457|S|100|29.87|0|100
C|IYZ|20250703|11:32:24.505728|S|100|29.86|0|100
C|IYZ|20250703|11:43:27.951322|S|97|29.89|0|97
C|IYZ|20250703|11:45:18.557637|S|100|29.89|0|100
C|IYZ|20250703|11:48:02.497235|S|100|29.91|0|100
C|IYZ|20250703|11:48:43.476371|S|100|29.91|0|100
C|IYZ|20250703|11:52:02.934925|S|100|29.9|0|100
C|IYZ|20250703|11:57:06.199970|S|100|29.89|0|100
C|IYZ|20250703|11:59:27.673179|S|100|29.91|0|100
C|IYZ|20250703|12:03:36.499958|S|100|29.91|0|100
C|IYZ|20250703|12:03:45.868921|S|100|29.92|0|100
C|IYZ|20250703|12:12:25.027015|S|100|29.93|0|100
C|IYZ|20250703|12:42:50.170060|S|6|29.92|0|6
C|IYZ|20250703|12:55:40.033258|S|11|29.86|0|11
C|IYZ|20250703|12:56:04.993919|S|5|29.85|0|5
C|J|20250703|09:41:42.639970|S|100|132.79|0|100
C|J|20250703|11:32:59.136402|S|25|132.91|0|25
C|J|20250703|12:00:32.016401|S|39|132.88|0|39
C|J|20250703|12:02:54.743454|S|10|132.85|0|10
C|J|20250703|12:05:19.436635|S|1|132.85|0|1
C|J|20250703|12:05:22.771698|S|1|132.85|0|1
C|J|20250703|12:05:29.964313|S|1|132.85|0|1
C|J|20250703|12:05:58.784225|S|35|132.85|0|35
C|J|20250703|12:10:51.621212|S|29|132.78|0|29
C|J|20250703|12:10:51.621253|S|100|132.8|0|100
C|J|20250703|12:10:51.621254|S|100|132.83|0|100
C|J|20250703|12:10:51.621254|S|20|132.83|0|20
C|J|20250703|12:10:51.621309|S|31|132.83|0|31
C|J|20250703|12:10:51.621309|S|37|132.83|0|37
C|J|20250703|12:10:51.621309|S|44|132.83|0|44
C|J|20250703|12:10:51.621309|S|68|132.83|0|68
C|J|20250703|12:10:51.622768|S|100|132.81|0|100
C|J|20250703|12:10:51.622769|S|35|132.81|0|35
C|J|20250703|12:22:36.371786|S|25|132.87|0|25
C|J|20250703|12:22:38.084467|S|50|132.87|0|50
C|J|20250703|12:22:39.243429|S|25|132.87|0|25
C|J|20250703|12:24:15.848960|S|2|132.9|0|2
C|J|20250703|12:24:27.163414|S|5|132.87|0|5
C|J|20250703|12:34:45.994908|S|1|132.88|0|1
C|J|20250703|12:34:45.994957|S|100|132.94|0|100
C|J|20250703|12:34:45.994957|S|100|132.94|0|100
C|J|20250703|12:34:45.994958|S|54|132.94|0|54
C|J|20250703|12:34:45.994959|S|57|132.94|0|57
C|J|20250703|12:34:45.994978|S|29|132.94|0|29
C|J|20250703|12:34:45.994978|S|7|132.94|0|7
C|J|20250703|12:34:45.994978|S|25|132.94|0|25
C|J|20250703|12:44:17.046600|S|13|132.88|0|13
C|J|20250703|12:44:17.047284|S|5|132.88|0|5
C|J|20250703|12:49:08.160253|S|1|132.62|0|1
C|J|20250703|12:55:12.128208|S|47|132.59|0|47
C|J|20250703|12:56:36.326474|S|97|132.59|0|97
C|J|20250703|12:56:36.326474|S|3|132.62|0|3
C|J|20250703|12:56:36.326851|S|97|132.62|0|97
C|J|20250703|12:56:36.326990|S|100|132.62|0|100
C|J|20250703|12:56:36.327183|S|100|132.62|0|100
C|J|20250703|12:56:36.327261|S|100|132.62|0|100
C|J|20250703|12:56:36.327472|S|4|132.62|0|4
C|J|20250703|12:56:36.327957|S|6|132.62|0|6
C|J|20250703|12:56:36.826040|S|36|132.62|0|36
C|J|20250703|12:56:36.826040|S|90|132.62|0|90
C|J|20250703|12:57:20.075689|S|47|132.63|0|47
C|J|20250703|12:57:42.805707|S|25|132.58|0|25
C|J|20250703|12:58:39.679593|S|20|132.64|0|20
C|J|20250703|12:58:45.650929|S|80|132.64|0|80
C|J|20250703|12:58:45.650929|S|100|132.64|0|100
C|J|20250703|12:58:45.650930|S|100|132.64|0|100
C|J|20250703|12:58:45.650930|S|100|132.64|0|100
C|J|20250703|12:58:45.650931|S|100|132.64|0|100
C|J|20250703|12:58:49.188753|S|100|132.64|0|100
C|J|20250703|12:58:49.188754|S|100|132.64|0|100
C|J|20250703|12:58:49.188754|S|100|132.64|0|100
C|J|20250703|12:58:49.188755|S|100|132.64|0|100
C|J|20250703|12:58:49.188906|S|80|132.64|0|80
C|J|20250703|12:58:49.188906|S|36|132.64|0|36
C|J|20250703|12:58:49.188906|S|36|132.64|0|36
C|J|20250703|12:58:49.188906|S|36|132.64|0|36
C|J|20250703|12:59:46.365189|S|75|132.55|0|75
C|J|20250703|12:59:47.360586|S|100|132.62|0|100
C|J|20250703|12:59:48.359608|S|91|132.62|0|91
C|J|20250703|12:59:58.100113|S|1|132.59|0|1
C|JAAA|20250703|10:10:01.046675|S|100|50.56|0|100
C|JAAA|20250703|10:10:01.047458|S|39|50.56|0|39
C|JAAA|20250703|10:10:45.596048|S|100|50.56|0|100
C|JAAA|20250703|10:12:01.930801|S|215|50.57|0|215
C|JAAA|20250703|10:13:11.759877|S|79|50.56|0|79
C|JAAA|20250703|11:06:14.401210|S|97|50.58|0|97
C|JAAA|20250703|11:56:51.952980|S|22|50.58|0|22
C|JAAA|20250703|12:00:28.002013|S|52|50.58|0|52
C|JAAA|20250703|12:01:24.727045|S|100|50.58|0|100
C|JAAA|20250703|12:32:45.603633|S|545|50.57|0|545
C|JAAA|20250703|12:59:44.796368|S|100|50.56|0|100
C|JACK|20250703|09:44:37.348210|S|100|20.415|0|100
C|JACK|20250703|11:23:20.174108|S|1|20.28|0|1
C|JACK|20250703|11:37:24.563070|S|17|20.41|0|17
C|JACK|20250703|12:53:00.032233|S|3|20.37|0|3
C|JAKK|20250703|11:57:22.139515|S|1|20.81|0|1
C|JAKK|20250703|11:57:22.139600|S|1|20.81|0|1
C|JAKK|20250703|12:20:05.561837|S|44|20.74|0|44
C|JAKK|20250703|12:59:56.795659|S|6|20.82|0|6
C|JAMF|20250703|09:59:49.784368|S|1|9.28|0|1
C|JAMF|20250703|12:57:21.418346|S|52|9.3|0|52
C|JAMF|20250703|12:57:30.839230|S|27|9.3|0|27
C|JAMF|20250703|12:57:58.855194|S|5|9.3|0|5
C|JAMF|20250703|12:58:32.301989|S|88|9.27|0|88
C|JAMF|20250703|12:58:41.715885|S|300|9.29|0|300
C|JAMF|20250703|12:59:12.785368|S|100|9.29|0|100
C|JAMF|20250703|12:59:50.516672|S|100|9.3|0|100
C|JAMF|20250703|12:59:53.592456|S|1|9.32|0|1
C|JAMF|20250703|12:59:55.017747|S|100|9.31|0|100
C|JAMF|20250703|12:59:55.206129|S|6|9.31|0|6
C|JAMF|20250703|12:59:56.362589|S|45|9.31|0|45
C|JAMF|20250703|12:59:56.476076|S|1|9.31|0|1
C|JAMF|20250703|12:59:56.669300|S|1|9.31|0|1
C|JAMF|20250703|12:59:57.079284|S|1|9.31|0|1
C|JAMF|20250703|12:59:57.385332|S|1|9.31|0|1
C|JAMF|20250703|12:59:57.659305|S|1|9.31|0|1
C|JANU|20250703|09:45:15.941159|S|100|26.2|0|100
C|JANX|20250703|09:34:57.348367|S|10|24.31|0|10
C|JANX|20250703|09:36:03.796072|S|6|24.325|0|6
C|JANX|20250703|09:38:35.470162|S|3|24.315|0|3
C|JANX|20250703|09:54:06.720748|S|6|24.31|0|6
C|JANX|20250703|09:54:54.068149|S|10|24.315|0|10
C|JANX|20250703|10:06:12.026434|S|153|24.23|0|153
C|JANX|20250703|10:19:59.604051|S|2|24.01|0|2
C|JANX|20250703|11:37:22.988154|S|19|24.33|0|19
C|JANX|20250703|12:54:18.064215|S|50|24.65|0|50
C|JANX|20250703|12:56:00.517408|S|2|24.7|0|2
C|JANX|20250703|12:59:50.710775|S|23|24.48|0|23
C|JANX|20250703|12:59:54.699232|S|1|24.49|0|1
C|JAZZ|20250703|10:41:31.421455|S|100|109.53|0|100
C|JAZZ|20250703|11:07:05.167234|S|9|110.01|0|9
C|JAZZ|20250703|11:56:20.601817|S|34|109.67|0|34
C|JAZZ|20250703|12:29:53.104107|S|25|109.75|0|25
C|JAZZ|20250703|12:37:15.538200|S|78|109.67|0|78
C|JBGS|20250703|09:37:07.430768|S|100|16.88|0|100
C|JBGS|20250703|12:10:52.196864|S|140|17.01|0|140
C|JBGS|20250703|12:42:55.075262|S|100|17.05|0|100
C|JBHT|20250703|09:46:39.395127|S|1|153.6|0|1
C|JBHT|20250703|09:47:01.244926|S|1|153.52|0|1
C|JBHT|20250703|09:49:54.399349|S|10|153.57|0|10
C|JBHT|20250703|10:11:10.233644|S|23|153.21|0|23
C|JBHT|20250703|10:11:10.234946|S|1|153.21|0|1
C|JBHT|20250703|10:57:08.439025|S|17|152.29|0|17
C|JBHT|20250703|11:10:11.497504|S|4|151.95|0|4
C|JBHT|20250703|11:10:11.497746|S|4|151.93|0|4
C|JBHT|20250703|11:22:18.295913|S|2|152|0|2
C|JBHT|20250703|11:23:18.731313|S|1|152.03|0|1
C|JBHT|20250703|11:24:13.676116|S|6|152.03|0|6
C|JBHT|20250703|11:30:52.127001|S|4|152.17|0|4
C|JBHT|20250703|11:49:45.333764|S|2|152.58|0|2
C|JBHT|20250703|11:49:53.072250|S|4|152.73|0|4
C|JBHT|20250703|11:59:30.890012|S|40|152.66|0|40
C|JBHT|20250703|12:05:28.222081|S|2|152.46|0|2
C|JBHT|20250703|12:19:22.605775|S|78|152.45|0|78
C|JBHT|20250703|12:32:00.982170|S|4|153.06|0|4
C|JBHT|20250703|12:47:58.239470|S|5|152.32|0|5
C|JBHT|20250703|12:51:02.605706|S|5|152.43|0|5
C|JBHT|20250703|12:51:50.549760|S|100|152.51|0|100
C|JBHT|20250703|12:53:08.620205|S|40|152.42|0|40
C|JBHT|20250703|12:56:09.473176|S|3|152.83|0|3
C|JBHT|20250703|12:59:26.204492|S|50|152.81|0|50
C|JBI|20250703|10:14:36.109592|S|100|9.035|0|100
C|JBI|20250703|11:18:42.763246|S|5|8.98|0|5
C|JBI|20250703|11:32:58.179453|S|1|8.99|0|1
C|JBI|20250703|11:47:30.848113|S|2|9.02|0|2
C|JBI|20250703|12:16:16.184012|S|1|9|0|1
C|JBI|20250703|12:16:28.991455|S|100|9.005|0|100
C|JBI|20250703|12:25:52.044747|S|1|8.97|0|1
C|JBI|20250703|12:34:59.961411|S|1|9.02|0|1
C|JBI|20250703|12:58:39.315007|S|100|9|0|100
C|JBI|20250703|12:59:05.402410|S|100|8.99|0|100
C|JBI|20250703|12:59:16.218984|S|16|8.99|0|16
C|JBI|20250703|12:59:27.230297|S|100|8.99|0|100
C|JBI|20250703|12:59:41.471486|S|15|8.99|0|15
C|JBI|20250703|12:59:50.015121|S|51|8.99|0|51
C|JBI|20250703|12:59:50.015122|S|24|8.99|0|24
C|JBI|20250703|12:59:55.269363|S|59|9|0|59
C|JBIO|20250703|12:49:30.369970|S|1|10.98|0|1
C|JBL|20250703|09:30:15.028026|S|100|223.34|0|100
C|JBL|20250703|09:30:50.099607|S|100|223.59|0|100
C|JBL|20250703|09:34:22.700569|S|25|223.935|0|25
C|JBL|20250703|09:34:22.700584|S|75|223.935|0|75
C|JBL|20250703|09:34:22.705464|S|100|223.62|0|100
C|JBL|20250703|09:52:31.463809|S|25|224.5|0|25
C|JBL|20250703|09:52:31.463876|S|25|224.5|0|25
C|JBL|20250703|10:08:30.010194|S|2|225.39|0|2
C|JBL|20250703|10:08:40.045221|S|171|225.28|0|171
C|JBL|20250703|10:09:16.773002|S|100|225.195|0|100
C|JBL|20250703|10:09:16.773026|S|25|225.24|0|25
C|JBL|20250703|10:15:36.150539|S|100|225.51|0|100
C|JBL|20250703|10:15:36.150540|S|100|225.52|0|100
C|JBL|20250703|10:27:57.776158|S|25|226.04|0|25
C|JBL|20250703|10:27:57.776169|S|75|226.04|0|75
C|JBL|20250703|10:47:44.065680|S|25|226.37|0|25
C|JBL|20250703|10:47:44.065746|S|25|226.37|0|25
C|JBL|20250703|10:47:47.013549|S|25|226.37|0|25
C|JBL|20250703|11:27:26.487068|S|100|226.435|0|100
C|JBL|20250703|11:28:54.591214|S|100|226.6|0|100
C|JBL|20250703|11:32:04.320828|S|37|227.08|0|37
C|JBL|20250703|11:32:24.754752|S|25|227.115|0|25
C|JBL|20250703|11:32:24.754760|S|75|227.115|0|75
C|JBL|20250703|11:47:38.258740|S|100|226.97|0|100
C|JBL|20250703|11:47:38.258741|S|67|226.94|0|67
C|JBL|20250703|12:10:18.010621|S|1|226.98|0|1
C|JBL|20250703|12:32:02.978265|S|5|226.09|0|5
C|JBL|20250703|12:35:42.650710|S|50|226.31|0|50
C|JBL|20250703|12:35:42.650711|S|37|226.28|0|37
C|JBL|20250703|12:35:42.650711|S|50|226.28|0|50
C|JBL|20250703|12:35:42.650711|S|25|226.29|0|25
C|JBL|20250703|12:47:46.959056|S|50|226.14|0|50
C|JBL|20250703|12:47:46.959056|S|100|226.15|0|100
C|JBL|20250703|12:49:47.489649|S|4|226.22|0|4
C|JBL|20250703|12:50:26.598150|S|100|226.22|0|100
C|JBL|20250703|12:52:23.652200|S|50|226.04|0|50
C|JBL|20250703|12:53:16.952649|S|10|225.73|0|10
C|JBL|20250703|12:53:16.952649|S|10|225.73|0|10
C|JBL|20250703|12:53:29.517880|S|100|225.9|0|100
C|JBL|20250703|12:57:47.388278|S|50|226.16|0|50
C|JBL|20250703|12:57:47.388278|S|25|226.15|0|25
C|JBL|20250703|12:59:06.330641|S|50|226.33|0|50
C|JBL|20250703|12:59:06.330641|S|150|226.33|0|150
C|JBL|20250703|12:59:47.347307|S|100|226.185|0|100
C|JBL|20250703|12:59:58.068731|S|9|226.17|0|9
C|JBL|20250703|12:59:58.068742|S|9|226.17|0|9
C|JBL|20250703|12:59:58.071368|S|31|226.08|0|31
C|JBL|20250703|12:59:58.071369|S|50|226.05|0|50
C|JBL|20250703|12:59:58.071369|S|100|226.07|0|100
C|JBLU|20250703|09:30:38.860852|S|310|4.49|0|310
C|JBLU|20250703|09:30:43.539297|S|110|4.49|0|110
C|JBLU|20250703|09:30:52.972438|S|100|4.49|0|100
C|JBLU|20250703|09:30:58.271924|S|100|4.49|0|100
C|JBLU|20250703|09:31:06.730230|S|90|4.485|0|90
C|JBLU|20250703|09:31:06.730878|S|90|4.49|0|90
C|JBLU|20250703|09:31:12.409384|S|100|4.49|0|100
C|JBLU|20250703|09:31:20.959213|S|240|4.49|0|240
C|JBLU|20250703|09:31:28.131230|S|250|4.49|0|250
C|JBLU|20250703|09:32:01.063576|S|190|4.49|0|190
C|JBLU|20250703|09:32:23.466181|S|390|4.5|0|390
C|JBLU|20250703|09:33:03.195577|S|90|4.5|0|90
C|JBLU|20250703|09:33:03.196117|S|300|4.5|0|300
C|JBLU|20250703|09:33:33.002133|S|12|4.48|0|12
C|JBLU|20250703|09:33:36.206798|S|20|4.48|0|20
C|JBLU|20250703|09:33:40.934579|S|10|4.49|0|10
C|JBLU|20250703|09:35:00.702365|S|10|4.49|0|10
C|JBLU|20250703|09:35:39.187803|S|10|4.48|0|10
C|JBLU|20250703|09:36:01.616748|S|640|4.48|0|640
C|JBLU|20250703|09:36:06.855923|S|430|4.48|0|430
C|JBLU|20250703|09:36:11.600910|S|110|4.48|0|110
C|JBLU|20250703|09:36:42.531378|S|80|4.48|0|80
C|JBLU|20250703|09:37:31.970705|S|70|4.49|0|70
C|JBLU|20250703|09:37:31.982142|S|100|4.49|0|100
C|JBLU|20250703|09:37:36.713879|S|210|4.5|0|210
C|JBLU|20250703|09:37:54.495117|S|260|4.51|0|260
C|JBLU|20250703|09:37:57.812239|S|190|4.51|0|190
C|JBLU|20250703|09:38:03.270953|S|130|4.51|0|130
C|JBLU|20250703|09:38:09.887899|S|130|4.51|0|130
C|JBLU|20250703|09:38:15.378690|S|110|4.51|0|110
C|JBLU|20250703|09:38:21.851860|S|150|4.51|0|150
C|JBLU|20250703|09:38:41.168613|S|100|4.51|0|100
C|JBLU|20250703|09:38:41.168645|S|10|4.51|0|10
C|JBLU|20250703|09:39:48.594606|S|10|4.52|0|10
C|JBLU|20250703|09:39:55.327583|S|260|4.53|0|260
C|JBLU|20250703|09:39:55.327583|S|18|4.53|0|18
C|JBLU|20250703|09:39:59.122082|S|240|4.53|0|240
C|JBLU|20250703|09:40:12.103257|S|90|4.54|0|90
C|JBLU|20250703|09:40:12.103257|S|23|4.54|0|23
C|JBLU|20250703|09:41:06.870170|S|200|4.53|0|200
C|JBLU|20250703|09:41:12.739180|S|100|4.53|0|100
C|JBLU|20250703|09:41:17.986794|S|100|4.52|0|100
C|JBLU|20250703|09:45:48.106808|S|284|4.53|0|284
C|JBLU|20250703|09:46:46.415917|S|2|4.52|0|2
C|JBLU|20250703|09:47:40.842271|S|168|4.53|0|168
C|JBLU|20250703|09:47:53.826837|S|100|4.52|0|100
C|JBLU|20250703|09:48:22.318538|S|127|4.53|0|127
C|JBLU|20250703|09:48:23.886516|S|302|4.53|0|302
C|JBLU|20250703|09:48:42.482809|S|100|4.54|0|100
C|JBLU|20250703|09:48:51.981067|S|100|4.54|0|100
C|JBLU|20250703|09:48:55.322500|S|20|4.54|0|20
C|JBLU|20250703|09:49:20.792670|S|100|4.53|0|100
C|JBLU|20250703|09:49:20.792670|S|100|4.53|0|100
C|JBLU|20250703|09:50:06.592754|S|100|4.53|0|100
C|JBLU|20250703|09:50:07.853240|S|100|4.53|0|100
C|JBLU|20250703|09:50:14.303396|S|105|4.54|0|105
C|JBLU|20250703|09:50:16.619960|S|100|4.55|0|100
C|JBLU|20250703|09:50:24.178052|S|18|4.56|0|18
C|JBLU|20250703|09:51:52.998452|S|9|4.55|0|9
C|JBLU|20250703|09:51:52.998484|S|1|4.55|0|1
C|JBLU|20250703|09:57:24.765163|S|111|4.52|0|111
C|JBLU|20250703|10:05:36.176942|S|616|4.525|0|616
C|JBLU|20250703|10:05:46.948906|S|153|4.535|0|153
C|JBLU|20250703|10:05:46.948981|S|9|4.53|0|9
C|JBLU|20250703|10:05:46.948982|S|9|4.53|0|9
C|JBLU|20250703|10:05:46.949067|S|100|4.54|0|100
C|JBLU|20250703|10:05:46.949068|S|53|4.54|0|53
C|JBLU|20250703|10:05:49.930727|S|10|4.53|0|10
C|JBLU|20250703|10:06:04.157674|S|100|4.54|0|100
C|JBLU|20250703|10:07:48.205506|S|10|4.56|0|10
C|JBLU|20250703|10:08:08.038810|S|10|4.56|0|10
C|JBLU|20250703|10:08:15.777474|S|100|4.56|0|100
C|JBLU|20250703|10:13:29.614873|S|100|4.57|0|100
C|JBLU|20250703|10:13:29.618767|S|100|4.57|0|100
C|JBLU|20250703|10:14:54.204788|S|30|4.59|0|30
C|JBLU|20250703|10:20:54.296766|S|144|4.55|0|144
C|JBLU|20250703|10:21:02.620047|S|100|4.55|0|100
C|JBLU|20250703|10:25:53.411133|S|300|4.54|0|300
C|JBLU|20250703|10:25:53.411150|S|89|4.54|0|89
C|JBLU|20250703|10:35:47.759907|S|30|4.57|0|30
C|JBLU|20250703|10:38:51.582135|S|100|4.57|0|100
C|JBLU|20250703|10:38:55.564298|S|100|4.57|0|100
C|JBLU|20250703|10:39:53.658760|S|100|4.57|0|100
C|JBLU|20250703|10:43:55.808112|S|500|4.56|0|500
C|JBLU|20250703|10:43:55.808112|S|100|4.56|0|100
C|JBLU|20250703|10:43:55.816902|S|500|4.56|0|500
C|JBLU|20250703|10:44:04.278156|S|308|4.56|0|308
C|JBLU|20250703|10:44:30.185997|S|100|4.56|0|100
C|JBLU|20250703|10:46:16.411279|S|100|4.55|0|100
C|JBLU|20250703|10:49:54.694494|S|2|4.54|0|2
C|JBLU|20250703|10:50:21.362184|S|100|4.54|0|100
C|JBLU|20250703|10:50:21.362184|S|100|4.54|0|100
C|JBLU|20250703|10:50:23.606549|S|8|4.54|0|8
C|JBLU|20250703|10:50:46.049471|S|100|4.53|0|100
C|JBLU|20250703|10:51:13.332876|S|100|4.53|0|100
C|JBLU|20250703|10:51:13.333050|S|100|4.53|0|100
C|JBLU|20250703|10:57:14.476248|S|200|4.53|0|200
C|JBLU|20250703|10:57:25.295181|S|100|4.53|0|100
C|JBLU|20250703|10:57:29.931051|S|100|4.53|0|100
C|JBLU|20250703|10:58:20.207012|S|100|4.54|0|100
C|JBLU|20250703|10:58:20.207073|S|1300|4.54|0|1300
C|JBLU|20250703|10:58:20.207130|S|900|4.54|0|900
C|JBLU|20250703|10:59:25.442023|S|100|4.55|0|100
C|JBLU|20250703|10:59:37.234593|S|100|4.55|0|100
C|JBLU|20250703|11:00:14.746581|S|10|4.54|0|10
C|JBLU|20250703|11:00:14.746581|S|100|4.54|0|100
C|JBLU|20250703|11:00:28.789403|S|100|4.55|0|100
C|JBLU|20250703|11:00:28.789403|S|500|4.55|0|500
C|JBLU|20250703|11:01:17.235418|S|100|4.55|0|100
C|JBLU|20250703|11:02:07.235558|S|100|4.55|0|100
C|JBLU|20250703|11:02:41.070081|S|500|4.55|0|500
C|JBLU|20250703|11:03:00.456397|S|700|4.55|0|700
C|JBLU|20250703|11:03:00.456397|S|500|4.55|0|500
C|JBLU|20250703|11:03:00.456398|S|100|4.55|0|100
C|JBLU|20250703|11:03:00.531554|S|100|4.55|0|100
C|JBLU|20250703|11:03:01.132447|S|100|4.55|0|100
C|JBLU|20250703|11:03:10.041152|S|100|4.55|0|100
C|JBLU|20250703|11:03:24.165399|S|100|4.55|0|100
C|JBLU|20250703|11:03:47.236738|S|100|4.55|0|100
C|JBLU|20250703|11:03:59.215137|S|100|4.54|0|100
C|JBLU|20250703|11:04:17.236548|S|100|4.54|0|100
C|JBLU|20250703|11:04:47.111225|S|100|4.54|0|100
C|JBLU|20250703|11:04:57.237060|S|100|4.54|0|100
C|JBLU|20250703|11:05:15.072358|S|100|4.55|0|100
C|JBLU|20250703|11:05:15.072358|S|200|4.55|0|200
C|JBLU|20250703|11:05:27.841673|S|37|4.55|0|37
C|JBLU|20250703|11:05:30.032704|S|100|4.55|0|100
C|JBLU|20250703|11:05:37.237551|S|100|4.55|0|100
C|JBLU|20250703|11:05:43.502237|S|100|4.55|0|100
C|JBLU|20250703|11:05:57.237635|S|100|4.54|0|100
C|JBLU|20250703|11:06:17.238083|S|100|4.545|0|100
C|JBLU|20250703|11:06:19.919857|S|100|4.54|0|100
C|JBLU|20250703|11:06:39.045039|S|100|4.54|0|100
C|JBLU|20250703|11:07:02.237804|S|100|4.54|0|100
C|JBLU|20250703|11:09:13.396107|S|37|4.55|0|37
C|JBLU|20250703|11:09:13.423808|S|100|4.54|0|100
C|JBLU|20250703|11:09:24.461029|S|100|4.55|0|100
C|JBLU|20250703|11:09:24.461029|S|80|4.55|0|80
C|JBLU|20250703|11:09:29.617593|S|100|4.54|0|100
C|JBLU|20250703|11:09:52.239687|S|100|4.54|0|100
C|JBLU|20250703|11:10:34.942978|S|100|4.54|0|100
C|JBLU|20250703|11:10:58.569590|S|100|4.545|0|100
C|JBLU|20250703|11:11:22.239549|S|100|4.54|0|100
C|JBLU|20250703|11:11:32.240088|S|100|4.54|0|100
C|JBLU|20250703|11:11:40.927144|S|100|4.54|0|100
C|JBLU|20250703|11:16:50.314039|S|100|4.52|0|100
C|JBLU|20250703|11:16:50.314039|S|100|4.52|0|100
C|JBLU|20250703|11:17:20.815181|S|30|4.51|0|30
C|JBLU|20250703|11:19:59.907001|S|100|4.52|0|100
C|JBLU|20250703|11:20:47.248897|S|100|4.52|0|100
C|JBLU|20250703|11:21:05.500146|S|100|4.52|0|100
C|JBLU|20250703|11:21:30.576433|S|100|4.52|0|100
C|JBLU|20250703|11:25:20.605369|S|30|4.51|0|30
C|JBLU|20250703|11:25:44.223208|S|100|4.51|0|100
C|JBLU|20250703|11:25:58.975242|S|100|4.5|0|100
C|JBLU|20250703|11:26:10.038113|S|100|4.5|0|100
C|JBLU|20250703|11:26:12.249266|S|100|4.5|0|100
C|JBLU|20250703|11:26:18.924770|S|100|4.5|0|100
C|JBLU|20250703|11:26:42.249445|S|100|4.5|0|100
C|JBLU|20250703|11:26:44.880136|S|10|4.5|0|10
C|JBLU|20250703|11:27:07.249794|S|100|4.5|0|100
C|JBLU|20250703|11:27:30.116506|S|100|4.5|0|100
C|JBLU|20250703|11:28:19.566672|S|100|4.5|0|100
C|JBLU|20250703|11:29:57.767965|S|1|4.505|0|1
C|JBLU|20250703|11:30:30.011443|S|100|4.52|0|100
C|JBLU|20250703|11:30:32.249488|S|100|4.52|0|100
C|JBLU|20250703|11:32:17.249443|S|100|4.53|0|100
C|JBLU|20250703|11:34:57.249924|S|100|4.53|0|100
C|JBLU|20250703|11:35:06.863889|S|17|4.52|0|17
C|JBLU|20250703|11:35:06.863889|S|100|4.52|0|100
C|JBLU|20250703|11:35:17.541737|S|100|4.52|0|100
C|JBLU|20250703|11:36:05.594937|S|100|4.53|0|100
C|JBLU|20250703|11:36:27.251494|S|100|4.53|0|100
C|JBLU|20250703|11:36:52.251418|S|100|4.53|0|100
C|JBLU|20250703|11:37:15.727472|S|100|4.53|0|100
C|JBLU|20250703|11:37:44.381642|S|100|4.52|0|100
C|JBLU|20250703|11:38:02.251416|S|100|4.52|0|100
C|JBLU|20250703|11:38:31.544247|S|100|4.52|0|100
C|JBLU|20250703|11:38:47.183154|S|100|4.53|0|100
C|JBLU|20250703|11:38:52.251437|S|100|4.52|0|100
C|JBLU|20250703|11:38:59.978526|S|200|4.525|0|200
C|JBLU|20250703|11:39:14.211771|S|100|4.52|0|100
C|JBLU|20250703|11:39:32.627781|S|200|4.525|0|200
C|JBLU|20250703|11:39:40.431986|S|100|4.52|0|100
C|JBLU|20250703|11:39:51.780527|S|182|4.53|0|182
C|JBLU|20250703|11:39:51.780528|S|100|4.53|0|100
C|JBLU|20250703|11:40:29.710387|S|100|4.54|0|100
C|JBLU|20250703|11:40:35.138059|S|200|4.54|0|200
C|JBLU|20250703|11:40:45.737262|S|200|4.54|0|200
C|JBLU|20250703|11:40:56.205490|S|100|4.54|0|100
C|JBLU|20250703|11:41:05.140605|S|284|4.54|0|284
C|JBLU|20250703|11:41:05.140605|S|16|4.54|0|16
C|JBLU|20250703|11:41:17.251427|S|100|4.54|0|100
C|JBLU|20250703|11:41:21.525149|S|200|4.54|0|200
C|JBLU|20250703|11:41:21.525149|S|100|4.54|0|100
C|JBLU|20250703|11:41:42.251236|S|100|4.54|0|100
C|JBLU|20250703|11:42:15.475710|S|100|4.535|0|100
C|JBLU|20250703|11:42:34.338279|S|100|4.535|0|100
C|JBLU|20250703|11:43:02.251304|S|100|4.54|0|100
C|JBLU|20250703|11:43:24.103845|S|100|4.54|0|100
C|JBLU|20250703|11:43:51.203622|S|100|4.53|0|100
C|JBLU|20250703|11:44:16.880288|S|100|4.54|0|100
C|JBLU|20250703|11:44:42.251390|S|100|4.54|0|100
C|JBLU|20250703|11:45:01.075507|S|100|4.54|0|100
C|JBLU|20250703|11:45:07.251542|S|100|4.53|0|100
C|JBLU|20250703|11:47:15.708900|S|100|4.52|0|100
C|JBLU|20250703|11:48:32.254436|S|100|4.52|0|100
C|JBLU|20250703|11:49:00.463398|S|100|4.52|0|100
C|JBLU|20250703|11:50:22.255326|S|100|4.53|0|100
C|JBLU|20250703|11:51:05.968834|S|100|4.53|0|100
C|JBLU|20250703|11:52:29.216420|S|100|4.52|0|100
C|JBLU|20250703|11:53:13.396124|S|1|4.5|0|1
C|JBLU|20250703|11:54:10.755743|S|16|4.51|0|16
C|JBLU|20250703|11:54:10.755743|S|84|4.51|0|84
C|JBLU|20250703|11:54:51.454578|S|66|4.505|0|66
C|JBLU|20250703|11:56:43.433521|S|34|4.51|0|34
C|JBLU|20250703|11:57:52.596698|S|9|4.51|0|9
C|JBLU|20250703|11:59:52.257084|S|100|4.52|0|100
C|JBLU|20250703|12:00:12.257485|S|100|4.515|0|100
C|JBLU|20250703|12:00:47.257147|S|100|4.52|0|100
C|JBLU|20250703|12:01:09.614685|S|100|4.52|0|100
C|JBLU|20250703|12:01:32.257482|S|100|4.52|0|100
C|JBLU|20250703|12:01:58.566346|S|36|4.52|0|36
C|JBLU|20250703|12:01:58.566347|S|64|4.52|0|64
C|JBLU|20250703|12:02:49.762299|S|100|4.52|0|100
C|JBLU|20250703|12:07:45.668811|S|800|4.53|0|800
C|JBLU|20250703|12:07:45.668811|S|100|4.53|0|100
C|JBLU|20250703|12:07:46.626150|S|30|4.54|0|30
C|JBLU|20250703|12:10:52.762163|S|100|4.54|0|100
C|JBLU|20250703|12:10:59.516513|S|100|4.54|0|100
C|JBLU|20250703|12:11:07.200583|S|300|4.54|0|300
C|JBLU|20250703|12:11:25.713046|S|100|4.53|0|100
C|JBLU|20250703|12:11:25.713047|S|10|4.53|0|10
C|JBLU|20250703|12:12:47.322480|S|100|4.52|0|100
C|JBLU|20250703|12:13:23.380379|S|100|4.52|0|100
C|JBLU|20250703|12:18:18.756072|S|100|4.54|0|100
C|JBLU|20250703|12:18:42.261527|S|100|4.54|0|100
C|JBLU|20250703|12:19:28.940399|S|1|4.53|0|1
C|JBLU|20250703|12:19:28.940399|S|1|4.53|0|1
C|JBLU|20250703|12:25:45.865531|S|5|4.51|0|5
C|JBLU|20250703|12:41:17.271687|S|100|4.51|0|100
C|JBLU|20250703|12:41:26.785774|S|100|4.51|0|100
C|JBLU|20250703|12:41:38.095614|S|100|4.51|0|100
C|JBLU|20250703|12:41:57.119209|S|100|4.51|0|100
C|JBLU|20250703|12:41:57.120645|S|100|4.51|0|100
C|JBLU|20250703|12:41:57.123772|S|82|4.51|0|82
C|JBLU|20250703|12:43:29.795306|S|100|4.51|0|100
C|JBLU|20250703|12:43:42.271699|S|100|4.51|0|100
C|JBLU|20250703|12:43:44.502282|S|100|4.51|0|100
C|JBLU|20250703|12:44:04.298105|S|100|4.51|0|100
C|JBLU|20250703|12:44:09.163657|S|100|4.51|0|100
C|JBLU|20250703|12:44:27.678961|S|100|4.5|0|100
C|JBLU|20250703|12:44:27.678962|S|10|4.5|0|10
C|JBLU|20250703|12:44:37.124805|S|100|4.5|0|100
C|JBLU|20250703|12:44:37.124806|S|10|4.5|0|10
C|JBLU|20250703|12:44:37.271856|S|100|4.5|0|100
C|JBLU|20250703|12:44:47.272219|S|100|4.5|0|100
C|JBLU|20250703|12:44:57.272499|S|100|4.5|0|100
C|JBLU|20250703|12:45:11.876901|S|100|4.5|0|100
C|JBLU|20250703|12:45:13.285798|S|100|4.5|0|100
C|JBLU|20250703|12:45:59.375776|S|100|4.48|0|100
C|JBLU|20250703|12:46:02.271729|S|100|4.48|0|100
C|JBLU|20250703|12:47:10.546835|S|100|4.475|0|100
C|JBLU|20250703|12:47:14.486440|S|100|4.47|0|100
C|JBLU|20250703|12:48:29.207185|S|100|4.48|0|100
C|JBLU|20250703|12:48:32.273663|S|100|4.48|0|100
C|JBLU|20250703|12:48:57.274375|S|100|4.48|0|100
C|JBLU|20250703|12:49:06.172435|S|100|4.48|0|100
C|JBLU|20250703|12:49:15.222711|S|100|4.48|0|100
C|JBLU|20250703|12:49:23.803646|S|100|4.48|0|100
C|JBLU|20250703|12:49:30.417289|S|100|4.48|0|100
C|JBLU|20250703|12:49:42.274688|S|100|4.48|0|100
C|JBLU|20250703|12:50:02.167440|S|100|4.48|0|100
C|JBLU|20250703|12:51:07.032353|S|300|4.48|0|300
C|JBLU|20250703|12:51:42.275077|S|100|4.49|0|100
C|JBLU|20250703|12:52:22.507547|S|100|4.48|0|100
C|JBLU|20250703|12:52:42.274851|S|100|4.47|0|100
C|JBLU|20250703|12:52:47.274612|S|100|4.47|0|100
C|JBLU|20250703|12:54:26.605291|S|3|4.47|0|3
C|JBLU|20250703|12:54:32.275619|S|99|4.48|0|99
C|JBLU|20250703|12:54:39.421436|S|1|4.48|0|1
C|JBLU|20250703|12:54:43.109946|S|10|4.47|0|10
C|JBLU|20250703|12:54:43.109946|S|10|4.47|0|10
C|JBLU|20250703|12:54:47.274557|S|100|4.48|0|100
C|JBLU|20250703|12:54:51.849429|S|46|4.475|0|46
C|JBLU|20250703|12:55:07.131242|S|100|4.47|0|100
C|JBLU|20250703|12:56:00.423249|S|100|4.465|0|100
C|JBLU|20250703|12:56:07.277819|S|100|4.465|0|100
C|JBLU|20250703|12:56:10.169429|S|100|4.465|0|100
C|JBLU|20250703|12:56:22.822390|S|100|4.46|0|100
C|JBLU|20250703|12:56:32.277811|S|100|4.465|0|100
C|JBLU|20250703|12:56:37.278146|S|100|4.465|0|100
C|JBLU|20250703|12:56:37.278162|S|100|4.465|0|100
C|JBLU|20250703|12:56:54.906540|S|6|4.46|0|6
C|JBLU|20250703|12:56:54.906540|S|50|4.46|0|50
C|JBLU|20250703|12:57:01.403243|S|20|4.47|0|20
C|JBLU|20250703|12:57:01.403243|S|10|4.47|0|10
C|JBLU|20250703|12:57:07.138150|S|5|4.47|0|5
C|JBLU|20250703|12:57:17.750235|S|100|4.46|0|100
C|JBLU|20250703|12:57:17.750263|S|10|4.46|0|10
C|JBLU|20250703|12:57:21.815657|S|8|4.47|0|8
C|JBLU|20250703|12:58:01.632795|S|56|4.46|0|56
C|JBLU|20250703|12:58:15.000181|S|100|4.47|0|100
C|JBLU|20250703|12:58:15.000411|S|5|4.47|0|5
C|JBLU|20250703|12:58:15.000411|S|7|4.47|0|7
C|JBLU|20250703|12:58:15.000411|S|9|4.47|0|9
C|JBLU|20250703|12:58:15.000412|S|11|4.47|0|11
C|JBLU|20250703|12:58:15.000680|S|100|4.47|0|100
C|JBLU|20250703|12:58:15.000849|S|100|4.47|0|100
C|JBLU|20250703|12:58:15.009365|S|100|4.47|0|100
C|JBLU|20250703|12:58:15.012586|S|100|4.47|0|100
C|JBLU|20250703|12:58:15.470025|S|100|4.47|0|100
C|JBLU|20250703|12:58:15.470548|S|90|4.47|0|90
C|JBLU|20250703|12:58:15.470555|S|10|4.47|0|10
C|JBLU|20250703|12:58:16.881156|S|100|4.47|0|100
C|JBLU|20250703|12:58:17.254027|S|17|4.47|0|17
C|JBLU|20250703|12:58:17.254083|S|100|4.47|0|100
C|JBLU|20250703|12:58:17.254742|S|100|4.47|0|100
C|JBLU|20250703|12:58:19.114742|S|46|4.47|0|46
C|JBLU|20250703|12:58:27.278847|S|6|4.46|0|6
C|JBLU|20250703|12:58:33.342655|S|56|4.46|0|56
C|JBLU|20250703|12:58:37.617522|S|19|4.46|0|19
C|JBLU|20250703|12:58:37.617522|S|67|4.46|0|67
C|JBLU|20250703|12:58:45.548766|S|400|4.46|0|400
C|JBLU|20250703|12:58:47.294832|S|200|4.46|0|200
C|JBLU|20250703|12:58:50.750697|S|100|4.46|0|100
C|JBLU|20250703|12:58:55.150581|S|100|4.46|0|100
C|JBLU|20250703|12:58:57.277933|S|100|4.46|0|100
C|JBLU|20250703|12:59:11.905319|S|100|4.46|0|100
C|JBLU|20250703|12:59:15.006128|S|16|4.46|0|16
C|JBLU|20250703|12:59:16.087426|S|1200|4.46|0|1200
C|JBLU|20250703|12:59:16.262873|S|80|4.46|0|80
C|JBLU|20250703|12:59:16.359712|S|1200|4.46|0|1200
C|JBLU|20250703|12:59:19.276845|S|56|4.455|0|56
C|JBLU|20250703|12:59:23.901168|S|26|4.455|0|26
C|JBLU|20250703|12:59:29.566525|S|56|4.45|0|56
C|JBLU|20250703|12:59:35.150252|S|38|4.45|0|38
C|JBLU|20250703|12:59:38.277812|S|43|4.45|0|43
C|JBLU|20250703|12:59:45.495456|S|57|4.45|0|57
C|JBLU|20250703|12:59:47.673283|S|1200|4.46|0|1200
C|JBLU|20250703|12:59:47.697998|S|11|4.45|0|11
C|JBLU|20250703|12:59:48.176758|S|1|4.45|0|1
C|JBLU|20250703|12:59:48.176758|S|44|4.45|0|44
C|JBLU|20250703|12:59:48.854447|S|34|4.45|0|34
C|JBLU|20250703|12:59:49.281044|S|23|4.45|0|23
C|JBLU|20250703|12:59:49.547106|S|31|4.46|0|31
C|JBLU|20250703|12:59:50.003066|S|31|4.46|0|31
C|JBLU|20250703|12:59:50.003066|S|69|4.46|0|69
C|JBLU|20250703|12:59:50.034553|S|3|4.45|0|3
C|JBLU|20250703|12:59:50.126021|S|70|4.45|0|70
C|JBLU|20250703|12:59:50.151388|S|869|4.46|0|869
C|JBLU|20250703|12:59:50.151389|S|100|4.46|0|100
C|JBLU|20250703|12:59:50.538930|S|77|4.46|0|77
C|JBLU|20250703|12:59:50.730124|S|23|4.46|0|23
C|JBLU|20250703|12:59:50.730124|S|58|4.46|0|58
C|JBLU|20250703|12:59:50.762388|S|103|4.46|0|103
C|JBLU|20250703|12:59:51.035720|S|17|4.46|0|17
C|JBLU|20250703|12:59:51.273858|S|23|4.45|0|23
C|JBLU|20250703|12:59:51.390221|S|50|4.46|0|50
C|JBLU|20250703|12:59:51.419368|S|28|4.45|0|28
C|JBLU|20250703|12:59:51.785591|S|90|4.46|0|90
C|JBLU|20250703|12:59:52.046634|S|76|4.46|0|76
C|JBLU|20250703|12:59:52.217265|S|96|4.46|0|96
C|JBLU|20250703|12:59:52.323248|S|72|4.45|0|72
C|JBLU|20250703|12:59:52.431690|S|10|4.45|0|10
C|JBLU|20250703|12:59:54.060070|S|10|4.46|0|10
C|JBLU|20250703|12:59:54.128976|S|100|4.45|0|100
C|JBLU|20250703|12:59:54.128976|S|877|4.45|0|877
C|JBLU|20250703|12:59:54.128976|S|900|4.45|0|900
C|JBLU|20250703|12:59:54.490084|S|5|4.46|0|5
C|JBLU|20250703|12:59:54.789689|S|38|4.455|0|38
C|JBLU|20250703|12:59:54.952699|S|54|4.46|0|54
C|JBLU|20250703|12:59:55.047383|S|78|4.45|0|78
C|JBLU|20250703|12:59:55.047383|S|323|4.45|0|323
C|JBLU|20250703|12:59:55.047383|S|421|4.455|0|421
C|JBLU|20250703|12:59:55.421422|S|31|4.46|0|31
C|JBLU|20250703|12:59:55.421422|S|31|4.46|0|31
C|JBLU|20250703|12:59:55.747794|S|42|4.46|0|42
C|JBLU|20250703|12:59:56.342787|S|1127|4.46|0|1127
C|JBLU|20250703|12:59:56.452569|S|49|4.46|0|49
C|JBLU|20250703|12:59:56.941033|S|9|4.46|0|9
C|JBLU|20250703|12:59:57.767958|S|42|4.46|0|42
C|JBLU|20250703|12:59:57.767958|S|1158|4.46|0|1158
C|JBS|20250703|09:30:21.480362|S|100|13.81|0|100
C|JBS|20250703|09:30:25.208932|S|100|13.81|0|100
C|JBS|20250703|09:30:25.508620|S|100|13.81|0|100
C|JBS|20250703|09:30:25.656677|S|34|13.81|0|34
C|JBS|20250703|09:30:31.032722|S|100|13.84|0|100
C|JBS|20250703|09:30:31.174286|S|100|13.84|0|100
C|JBS|20250703|10:13:37.024019|S|100|13.885|0|100
C|JBS|20250703|10:31:32.341959|S|53|13.96|0|53
C|JBS|20250703|10:34:00.444013|S|100|13.93|0|100
C|JBS|20250703|10:54:30.439996|S|100|13.92|0|100
C|JBS|20250703|11:00:49.261462|S|9|13.9|0|9
C|JBS|20250703|11:03:02.050887|S|100|13.89|0|100
C|JBS|20250703|11:03:07.019989|S|100|13.885|0|100
C|JBS|20250703|11:03:13.344973|S|24|13.87|0|24
C|JBS|20250703|11:26:32.006503|S|63|13.86|0|63
C|JBS|20250703|11:26:39.514574|S|100|13.86|0|100
C|JBS|20250703|12:15:56.358219|S|100|13.83|0|100
C|JBS|20250703|12:31:29.126713|S|3|13.86|0|3
C|JBS|20250703|12:52:30.453474|S|100|13.99|0|100
C|JBS|20250703|12:59:47.012031|S|100|14.185|0|100
C|JBS|20250703|12:59:47.535742|S|100|14.185|0|100
C|JBTM|20250703|10:07:04.687388|E|100|127.09|0|100
C|JBTM|20250703|11:44:31.912423|S|7|126.53|0|7
C|JBTM|20250703|12:00:20.013732|S|1|126.34|0|1
C|JBTM|20250703|12:00:20.016803|S|1|126.34|0|1
C|JBTM|20250703|12:00:34.174726|S|1|126.29|0|1
C|JBTM|20250703|12:01:22.228606|S|1|126.34|0|1
C|JBTM|20250703|12:01:22.230159|S|1|126.34|0|1
C|JBTM|20250703|12:01:22.232161|S|1|126.34|0|1
C|JBTM|20250703|12:09:02.759358|S|2|126.28|0|2
C|JBTM|20250703|12:36:10.041326|S|6|125.93|0|6
C|JBTM|20250703|12:46:57.330708|S|2|125.83|0|2
C|JBTM|20250703|12:50:02.592616|S|100|126.145|0|100
C|JBTM|20250703|12:52:43.519247|S|50|125.99|0|50
C|JCI|20250703|10:45:59.203682|S|88|106.015|0|88
C|JCI|20250703|10:45:59.203699|S|12|106.015|0|12
C|JCI|20250703|11:05:32.492565|S|100|106.32|0|100
C|JCI|20250703|11:16:24.800114|S|50|106.41|0|50
C|JCI|20250703|12:00:53.537518|S|100|106.35|0|100
C|JCI|20250703|12:00:53.537518|S|25|106.35|0|25
C|JCI|20250703|12:21:09.095356|S|14|106.31|0|14
C|JCI|20250703|12:21:09.096089|S|8|106.32|0|8
C|JCI|20250703|12:21:12.304753|S|3|106.33|0|3
C|JCI|20250703|12:26:16.110472|S|11|106.41|0|11
C|JCI|20250703|12:27:03.170819|S|5|106.42|0|5
C|JCI|20250703|12:27:05.622763|S|3|106.43|0|3
C|JCI|20250703|12:27:24.627640|S|2|106.44|0|2
C|JCI|20250703|12:31:25.578144|S|5|106.51|0|5
C|JCI|20250703|12:32:30.061009|S|9|106.49|0|9
C|JCI|20250703|12:32:32.972026|S|2|106.5|0|2
C|JCI|20250703|12:32:32.972026|S|2|106.5|0|2
C|JCI|20250703|12:33:23.280790|S|3|106.57|0|3
C|JCI|20250703|12:34:15.693987|S|3|106.68|0|3
C|JCI|20250703|12:44:01.250046|S|3|106.61|0|3
C|JCI|20250703|12:44:05.393402|S|1|106.62|0|1
C|JCI|20250703|12:44:52.991896|S|1|106.63|0|1
C|JCI|20250703|12:44:52.991897|S|2|106.63|0|2
C|JCI|20250703|12:44:52.991897|S|2|106.63|0|2
C|JCI|20250703|12:44:52.997230|S|1|106.64|0|1
C|JCI|20250703|12:45:43.066744|S|3|106.68|0|3
C|JCI|20250703|12:45:43.066744|S|3|106.68|0|3
C|JCI|20250703|12:45:50.450060|S|1|106.68|0|1
C|JCI|20250703|12:45:58.688445|S|1|106.68|0|1
C|JCI|20250703|12:46:07.186416|S|1|106.68|0|1
C|JCI|20250703|12:47:00.886616|S|1|106.63|0|1
C|JCI|20250703|12:47:20.390625|S|3|106.6|0|3
C|JCI|20250703|12:47:45.017977|S|7|106.55|0|7
C|JCI|20250703|12:48:20.005533|S|5|106.57|0|5
C|JCI|20250703|12:49:25.822309|S|20|106.41|0|20
C|JCI|20250703|12:49:47.435534|S|1|106.47|0|1
C|JCI|20250703|12:50:41.703497|S|11|106.35|0|11
C|JCI|20250703|12:51:18.451111|S|6|106.44|0|6
C|JCI|20250703|12:51:20.319491|S|1|106.48|0|1
C|JCI|20250703|12:51:42.829717|S|1|106.52|0|1
C|JCI|20250703|12:51:53.516604|S|1|106.52|0|1
C|JCI|20250703|12:53:16.154380|S|16|106.4|0|16
C|JCI|20250703|12:53:28.953719|S|11|106.45|0|11
C|JCI|20250703|12:54:02.649075|S|4|106.48|0|4
C|JCI|20250703|12:54:32.349346|S|12|106.47|0|12
C|JCI|20250703|12:54:49.507455|S|1|106.49|0|1
C|JCI|20250703|12:54:54.217752|S|3|106.56|0|3
C|JCI|20250703|12:54:54.218148|S|1|106.57|0|1
C|JCI|20250703|12:54:54.235375|S|100|106.6|0|100
C|JCI|20250703|12:55:02.328258|S|1|106.65|0|1
C|JCI|20250703|12:56:06.946407|S|16|106.72|0|16
C|JCI|20250703|12:57:00.510323|S|100|106.915|0|100
C|JCI|20250703|12:58:01.578066|S|18|106.85|0|18
C|JCPB|20250703|10:56:30.610101|S|40|46.695|0|40
C|JCPB|20250703|12:53:28.414810|S|34|46.685|0|34
C|JCPB|20250703|12:59:59.700083|S|100|46.66|0|100
C|JD|20250703|09:30:01.365895|E|15|31.95|0|15
C|JD|20250703|09:30:02.326050|S|300|31.975|0|300
C|JD|20250703|09:31:51.633348|S|200|32.07|0|200
C|JD|20250703|09:31:51.633412|S|100|32.07|0|100
C|JD|20250703|09:32:02.563926|S|100|32.12|0|100
C|JD|20250703|09:32:02.564032|S|200|32.12|0|200
C|JD|20250703|09:36:07.122569|S|125|32.195|0|125
C|JD|20250703|09:39:03.298220|S|100|32.235|0|100
C|JD|20250703|09:45:26.662383|S|34|32.155|0|34
C|JD|20250703|09:45:27.553443|S|100|32.155|0|100
C|JD|20250703|09:45:27.664098|S|34|32.155|0|34
C|JD|20250703|09:45:30.002393|S|34|32.155|0|34
C|JD|20250703|09:46:43.120571|S|100|32.105|0|100
C|JD|20250703|10:01:03.988138|S|100|32.135|0|100
C|JD|20250703|10:04:48.994122|S|100|32.15|0|100
C|JD|20250703|10:15:43.662898|S|100|32.17|0|100
C|JD|20250703|10:17:26.748263|S|96|32.19|0|96
C|JD|20250703|10:18:31.040170|S|100|32.165|0|100
C|JD|20250703|10:27:38.133738|S|10|32.075|0|10
C|JD|20250703|10:27:38.133821|S|10|32.075|0|10
C|JD|20250703|10:27:38.133890|S|10|32.075|0|10
C|JD|20250703|10:27:38.133961|S|10|32.075|0|10
C|JD|20250703|10:27:38.133968|S|9|32.075|0|9
C|JD|20250703|10:27:38.134028|S|10|32.075|0|10
C|JD|20250703|10:27:38.134046|S|9|32.075|0|9
C|JD|20250703|10:27:38.134095|S|3|32.075|0|3
C|JD|20250703|10:27:38.134101|S|1|32.075|0|1
C|JD|20250703|10:27:38.134116|S|10|32.075|0|10
C|JD|20250703|10:27:38.134159|S|3|32.075|0|3
C|JD|20250703|10:27:59.587089|S|14|32.05|0|14
C|JD|20250703|10:29:45.683145|S|1|32.025|0|1
C|JD|20250703|10:29:46.576140|S|37|32.025|0|37
C|JD|20250703|10:29:47.979982|S|37|32.025|0|37
C|JD|20250703|10:30:00.570526|S|158|32.035|0|158
C|JD|20250703|10:30:00.570526|S|42|32.04|0|42
C|JD|20250703|10:30:00.608700|S|100|32.04|0|100
C|JD|20250703|10:31:43.722662|S|100|32.04|0|100
C|JD|20250703|10:33:24.892223|S|191|32.015|0|191
C|JD|20250703|10:33:27.521895|S|109|32.015|0|109
C|JD|20250703|10:33:45.834927|S|100|32.005|0|100
C|JD|20250703|10:34:45.137070|S|1|32.005|0|1
C|JD|20250703|10:35:39.700898|S|300|32.025|0|300
C|JD|20250703|10:35:39.703210|S|11|32.025|0|11
C|JD|20250703|10:35:39.703210|S|72|32.03|0|72
C|JD|20250703|10:38:09.541304|S|7|31.985|0|7
C|JD|20250703|10:38:52.610114|S|283|31.99|0|283
C|JD|20250703|10:38:52.611624|S|100|31.99|0|100
C|JD|20250703|10:40:19.299130|S|100|31.97|0|100
C|JD|20250703|10:40:19.299130|S|200|31.97|0|200
C|JD|20250703|10:40:19.300395|S|98|31.97|0|98
C|JD|20250703|10:40:43.247092|S|200|31.98|0|200
C|JD|20250703|10:41:36.347421|S|10|31.98|0|10
C|JD|20250703|10:42:45.482748|S|2|31.98|0|2
C|JD|20250703|10:42:49.741585|S|98|31.98|0|98
C|JD|20250703|10:42:49.741586|S|53|31.98|0|53
C|JD|20250703|10:42:57.783282|S|92|31.98|0|92
C|JD|20250703|10:43:02.171981|S|161|31.975|0|161
C|JD|20250703|10:43:02.802869|S|26|31.975|0|26
C|JD|20250703|10:43:02.802869|S|100|31.975|0|100
C|JD|20250703|10:43:03.479647|S|100|31.98|0|100
C|JD|20250703|10:43:48.248630|S|51|31.965|0|51
C|JD|20250703|10:44:12.996179|S|389|31.965|0|389
C|JD|20250703|10:44:12.996180|S|100|31.965|0|100
C|JD|20250703|10:45:47.762650|S|110|31.97|0|110
C|JD|20250703|10:46:26.225862|S|100|31.99|0|100
C|JD|20250703|10:46:41.108101|S|90|32|0|90
C|JD|20250703|10:49:51.527359|S|16|31.97|0|16
C|JD|20250703|10:49:51.527359|S|84|31.97|0|84
C|JD|20250703|10:49:57.547567|S|100|31.98|0|100
C|JD|20250703|10:51:15.478775|S|389|31.965|0|389
C|JD|20250703|10:55:22.381559|S|100|31.985|0|100
C|JD|20250703|10:56:33.881912|S|90|31.99|0|90
C|JD|20250703|11:03:59.349074|S|2|31.97|0|2
C|JD|20250703|11:04:45.620361|S|100|31.97|0|100
C|JD|20250703|11:05:53.822625|S|8|31.975|0|8
C|JD|20250703|11:08:24.769776|S|100|31.965|0|100
C|JD|20250703|11:09:12.743413|S|1|31.95|0|1
C|JD|20250703|11:11:05.469976|S|1|31.965|0|1
C|JD|20250703|11:14:23.555859|S|1|31.97|0|1
C|JD|20250703|11:15:46.701125|S|1|31.97|0|1
C|JD|20250703|11:18:29.159816|S|3|31.98|0|3
C|JD|20250703|11:22:48.582756|S|43|31.945|0|43
C|JD|20250703|11:24:19.823129|S|100|31.96|0|100
C|JD|20250703|11:24:19.823129|S|100|31.96|0|100
C|JD|20250703|11:27:44.290669|S|43|31.965|0|43
C|JD|20250703|11:30:44.913524|S|20|31.99|0|20
C|JD|20250703|11:32:12.414411|S|100|31.98|0|100
C|JD|20250703|11:32:54.711438|S|100|31.985|0|100
C|JD|20250703|11:34:39.739430|S|43|31.975|0|43
C|JD|20250703|11:34:40.767168|S|43|31.975|0|43
C|JD|20250703|11:39:42.648752|S|43|31.965|0|43
C|JD|20250703|11:39:43.685140|S|43|31.965|0|43
C|JD|20250703|11:39:53.502100|S|100|31.935|0|100
C|JD|20250703|11:40:11.237170|S|43|31.935|0|43
C|JD|20250703|11:40:12.239279|S|43|31.935|0|43
C|JD|20250703|11:40:13.241338|S|43|31.935|0|43
C|JD|20250703|11:40:14.243353|S|43|31.935|0|43
C|JD|20250703|11:40:15.245520|S|43|31.935|0|43
C|JD|20250703|11:45:25.605125|S|100|31.97|0|100
C|JD|20250703|11:47:34.173716|S|100|31.965|0|100
C|JD|20250703|11:47:47.506611|S|100|31.965|0|100
C|JD|20250703|11:49:05.802730|S|15|31.965|0|15
C|JD|20250703|11:57:39.433806|S|100|31.98|0|100
C|JD|20250703|12:01:01.956202|S|100|31.98|0|100
C|JD|20250703|12:03:16.781984|S|70|31.97|0|70
C|JD|20250703|12:05:05.062693|S|100|31.96|0|100
C|JD|20250703|12:08:49.771327|S|100|31.945|0|100
C|JD|20250703|12:08:49.775765|S|100|31.95|0|100
C|JD|20250703|12:17:06.194055|S|1|31.98|0|1
C|JD|20250703|12:25:22.913166|S|2|31.98|0|2
C|JD|20250703|12:28:07.185862|S|100|31.975|0|100
C|JD|20250703|12:29:25.712545|S|70|31.97|0|70
C|JD|20250703|12:29:25.712569|S|30|31.97|0|30
C|JD|20250703|12:30:48.128525|S|200|31.955|0|200
C|JD|20250703|12:30:48.890191|S|100|31.955|0|100
C|JD|20250703|12:31:45.612237|S|100|31.965|0|100
C|JD|20250703|12:31:45.612255|S|100|31.965|0|100
C|JD|20250703|12:32:36.775009|S|2|31.98|0|2
C|JD|20250703|12:32:54.093239|S|100|31.965|0|100
C|JD|20250703|12:33:57.737873|S|100|31.96|0|100
C|JD|20250703|12:39:15.305499|S|9|31.97|0|9
C|JD|20250703|12:41:12.097358|S|100|31.97|0|100
C|JD|20250703|12:41:26.792122|S|100|31.98|0|100
C|JD|20250703|12:41:27.829642|S|33|31.98|0|33
C|JD|20250703|12:42:31.567723|S|100|31.97|0|100
C|JD|20250703|12:44:06.150768|S|100|31.97|0|100
C|JD|20250703|12:45:30.594416|S|100|31.985|0|100
C|JD|20250703|12:45:30.594618|S|100|31.985|0|100
C|JD|20250703|12:45:32.695246|S|100|31.99|0|100
C|JD|20250703|12:46:13.281446|S|100|31.995|0|100
C|JD|20250703|12:46:13.281492|S|100|32|0|100
C|JD|20250703|12:46:28.182172|S|177|32.005|0|177
C|JD|20250703|12:46:28.662837|S|100|32|0|100
C|JD|20250703|12:46:50.026182|S|200|32.015|0|200
C|JD|20250703|12:46:53.026419|S|100|32.02|0|100
C|JD|20250703|12:47:09.904300|S|49|32.035|0|49
C|JD|20250703|12:47:09.906689|S|100|32.035|0|100
C|JD|20250703|12:47:10.906428|S|49|32.035|0|49
C|JD|20250703|12:47:28.046004|S|100|32.03|0|100
C|JD|20250703|12:47:28.047711|S|79|32.03|0|79
C|JD|20250703|12:48:02.567279|S|100|32.01|0|100
C|JD|20250703|12:48:03.261629|S|100|32.01|0|100
C|JD|20250703|12:48:18.448493|S|17|32.02|0|17
C|JD|20250703|12:49:10.805270|S|100|32.02|0|100
C|JD|20250703|12:50:46.259693|S|100|32|0|100
C|JD|20250703|12:50:54.841487|S|50|31.995|0|50
C|JD|20250703|12:51:01.993611|S|100|32|0|100
C|JD|20250703|12:51:01.994792|S|100|32|0|100
C|JD|20250703|12:51:01.994792|S|35|32|0|35
C|JD|20250703|12:51:01.998524|S|1|32|0|1
C|JD|20250703|12:51:35.414475|S|80|32|0|80
C|JD|20250703|12:51:35.414475|S|100|32|0|100
C|JD|20250703|12:51:36.288874|S|100|32.01|0|100
C|JD|20250703|12:52:03.170273|S|100|32.04|0|100
C|JD|20250703|12:52:09.558922|S|100|32.02|0|100
C|JD|20250703|12:52:27.140872|S|100|32.01|0|100
C|JD|20250703|12:52:55.820232|S|130|31.995|0|130
C|JD|20250703|12:53:20.757315|S|100|32|0|100
C|JD|20250703|12:53:47.145506|S|125|32.005|0|125
C|JD|20250703|12:53:54.197246|S|100|32.005|0|100
C|JD|20250703|12:53:57.388894|S|100|32.005|0|100
C|JD|20250703|12:54:13.057281|S|100|32.02|0|100
C|JD|20250703|12:54:13.073815|S|100|32.02|0|100
C|JD|20250703|12:54:13.619918|S|100|32.02|0|100
C|JD|20250703|12:54:13.619918|S|100|32.02|0|100
C|JD|20250703|12:54:53.104153|S|1|32.05|0|1
C|JD|20250703|12:54:53.694273|S|100|32.04|0|100
C|JD|20250703|12:55:00.114358|S|100|32.05|0|100
C|JD|20250703|12:55:19.030847|S|100|32.04|0|100
C|JD|20250703|12:56:06.187924|S|200|32.04|0|200
C|JD|20250703|12:58:08.352481|S|5|32.05|0|5
C|JD|20250703|12:58:13.110095|S|1|32.05|0|1
C|JD|20250703|12:58:38.641116|S|100|32.06|0|100
C|JD|20250703|12:58:42.942182|S|100|32.06|0|100
C|JD|20250703|12:58:47.487580|S|1|32.06|0|1
C|JD|20250703|12:58:51.034697|S|100|32.07|0|100
C|JD|20250703|12:59:18.096032|S|100|32.075|0|100
C|JD|20250703|12:59:29.455439|S|200|32.065|0|200
C|JD|20250703|12:59:29.455439|S|184|32.06|0|184
C|JD|20250703|12:59:31.455306|S|100|32.06|0|100
C|JD|20250703|12:59:31.455306|S|100|32.06|0|100
C|JD|20250703|12:59:31.455306|S|200|32.065|0|200
C|JD|20250703|12:59:42.608556|S|100|32.07|0|100
C|JD|20250703|12:59:44.509446|S|100|32.07|0|100
C|JD|20250703|12:59:44.509446|S|200|32.07|0|200
C|JD|20250703|12:59:44.509446|S|100|32.07|0|100
C|JD|20250703|12:59:44.509447|S|487|32.07|0|487
C|JD|20250703|12:59:47.044255|S|100|32.065|0|100
C|JD|20250703|12:59:47.044825|S|400|32.065|0|400
C|JD|20250703|12:59:47.044825|S|25|32.06|0|25
C|JD|20250703|12:59:49.045237|S|425|32.065|0|425
C|JD|20250703|12:59:49.045238|S|33|32.065|0|33
C|JD|20250703|12:59:49.126512|S|11|32.065|0|11
C|JD|20250703|12:59:51.045357|S|100|32.065|0|100
C|JD|20250703|12:59:51.045522|S|100|32.065|0|100
C|JD|20250703|12:59:51.244401|S|39|32.065|0|39
C|JD|20250703|12:59:51.795383|S|100|32.07|0|100
C|JD|20250703|12:59:53.894451|S|100|32.065|0|100
C|JD|20250703|12:59:54.014218|S|487|32.065|0|487
C|JD|20250703|12:59:54.014975|S|13|32.065|0|13
C|JD|20250703|12:59:54.029495|S|487|32.065|0|487
C|JD|20250703|12:59:54.694742|S|100|32.065|0|100
C|JD|20250703|12:59:54.694836|S|100|32.065|0|100
C|JD|20250703|12:59:56.437145|S|6|32.07|0|6
C|JD|20250703|12:59:56.638066|S|54|32.07|0|54
C|JD|20250703|12:59:56.814008|S|40|32.07|0|40
C|JD|20250703|12:59:56.863870|S|100|32.07|0|100
C|JD|20250703|12:59:56.976515|S|42|32.07|0|42
C|JD|20250703|12:59:57.123830|S|42|32.07|0|42
C|JD|20250703|12:59:57.224304|S|16|32.07|0|16
C|JD|20250703|12:59:57.511521|S|300|32.065|0|300
C|JDST|20250703|09:32:02.474654|S|450|9.73|0|450
C|JDST|20250703|09:32:02.474654|S|150|9.725|0|150
C|JDST|20250703|09:32:32.486797|S|300|9.69|0|300
C|JDST|20250703|09:45:07.752516|S|400|9.62|0|400
C|JDST|20250703|09:46:52.264053|S|400|9.61|0|400
C|JDST|20250703|10:12:09.762685|S|200|9.66|0|200
C|JDST|20250703|10:13:37.051374|S|200|9.67|0|200
C|JDST|20250703|10:20:14.344247|S|400|9.65|0|400
C|JDST|20250703|10:23:54.127920|S|150|9.67|0|150
C|JDST|20250703|10:28:00.705098|S|117|9.69|0|117
C|JDST|20250703|10:41:03.734584|S|400|9.73|0|400
C|JDST|20250703|10:41:40.998389|S|200|9.74|0|200
C|JDST|20250703|10:42:11.120066|S|200|9.76|0|200
C|JDST|20250703|10:42:11.137481|S|200|9.76|0|200
C|JDST|20250703|10:42:11.149914|S|200|9.76|0|200
C|JDST|20250703|10:51:00.426907|S|500|9.78|0|500
C|JDST|20250703|10:53:01.623750|S|100|9.78|0|100
C|JDST|20250703|11:05:10.194162|S|200|9.77|0|200
C|JDST|20250703|11:05:10.195105|S|100|9.77|0|100
C|JDST|20250703|11:05:10.195105|S|400|9.77|0|400
C|JDST|20250703|11:09:10.661266|S|1|9.74|0|1
C|JDST|20250703|11:09:17.628828|S|400|9.74|0|400
C|JDST|20250703|11:09:17.628828|S|500|9.74|0|500
C|JDST|20250703|11:10:03.333916|S|200|9.74|0|200
C|JDST|20250703|11:10:03.781587|S|100|9.74|0|100
C|JDST|20250703|11:11:26.830164|S|25|9.73|0|25
C|JDST|20250703|11:13:56.535392|S|300|9.69|0|300
C|JDST|20250703|11:13:58.915485|S|300|9.69|0|300
C|JDST|20250703|11:13:58.926374|S|300|9.69|0|300
C|JDST|20250703|11:13:58.937546|S|300|9.69|0|300
C|JDST|20250703|11:13:59.030225|S|300|9.69|0|300
C|JDST|20250703|11:27:29.670264|S|200|9.69|0|200
C|JDST|20250703|11:27:29.955242|S|200|9.69|0|200
C|JDST|20250703|11:31:56.268796|S|150|9.685|0|150
C|JDST|20250703|11:50:47.206253|S|200|9.74|0|200
C|JDST|20250703|11:58:38.117393|S|300|9.75|0|300
C|JDST|20250703|11:58:38.117393|S|400|9.75|0|400
C|JDST|20250703|12:13:30.701502|S|200|9.76|0|200
C|JDST|20250703|12:15:49.761852|S|200|9.76|0|200
C|JDST|20250703|12:18:23.302128|S|300|9.77|0|300
C|JDST|20250703|12:44:39.948291|S|400|9.66|0|400
C|JDST|20250703|12:44:58.151333|S|100|9.66|0|100
C|JDST|20250703|12:45:17.938839|S|400|9.65|0|400
C|JDST|20250703|12:52:11.117369|S|22|9.64|0|22
C|JDST|20250703|12:54:28.929475|S|15|9.64|0|15
C|JDST|20250703|12:55:48.516708|S|19|9.62|0|19
C|JDST|20250703|12:58:12.711677|S|400|9.61|0|400
C|JDST|20250703|12:58:25.271578|S|20|9.6|0|20
C|JDST|20250703|12:59:12.360685|S|400|9.58|0|400
C|JDST|20250703|12:59:25.513530|S|400|9.57|0|400
C|JDST|20250703|12:59:41.783601|S|400|9.59|0|400
C|JEF|20250703|09:32:04.821084|S|50|56.94|0|50
C|JEF|20250703|09:42:28.928730|S|5|57.01|0|5
C|JEF|20250703|09:44:44.845510|S|50|57.27|0|50
C|JEF|20250703|09:47:26.945554|S|50|57.165|0|50
C|JEF|20250703|09:47:26.945617|S|50|57.165|0|50
C|JEF|20250703|09:58:08.614604|S|9|56.94|0|9
C|JEF|20250703|10:25:21.059705|S|13|57.13|0|13
C|JEF|20250703|11:16:52.891810|S|50|56.58|0|50
C|JEF|20250703|11:38:30.672732|S|3|56.89|0|3
C|JEF|20250703|11:52:46.918519|S|2|56.86|0|2
C|JEF|20250703|11:57:31.646212|S|50|56.815|0|50
C|JEF|20250703|12:00:20.422595|S|200|56.86|0|200
C|JEF|20250703|12:00:20.422604|S|23|56.86|0|23
C|JEF|20250703|12:35:27.252644|S|32|57|0|32
C|JEF|20250703|12:36:41.885089|S|74|56.97|0|74
C|JEF|20250703|12:36:41.885089|S|26|56.97|0|26
C|JEF|20250703|12:36:41.885177|S|24|56.97|0|24
C|JEF|20250703|12:36:41.885225|S|75|56.96|0|75
C|JEF|20250703|12:56:29.242350|S|7|56.825|0|7
C|JEF|20250703|12:57:57.975001|S|13|56.91|0|13
C|JEF|20250703|12:59:47.348326|S|139|56.92|0|139
C|JELD|20250703|10:17:58.309972|S|7|4.42|0|7
C|JELD|20250703|10:21:36.846811|S|6|4.39|0|6
C|JELD|20250703|10:25:05.881914|S|6|4.36|0|6
C|JELD|20250703|11:29:28.147472|S|6|4.385|0|6
C|JELD|20250703|11:58:01.201092|S|6|4.4|0|6
C|JELD|20250703|12:06:40.490559|S|100|4.4|0|100
C|JELD|20250703|12:06:48.086428|S|100|4.4|0|100
C|JELD|20250703|12:28:09.985398|S|6|4.4|0|6
C|JELD|20250703|12:42:08.665546|S|6|4.41|0|6
C|JELD|20250703|12:46:08.143604|S|50|4.4|0|50
C|JELD|20250703|12:52:08.351649|S|100|4.42|0|100
C|JELD|20250703|12:55:03.134133|S|71|4.42|0|71
C|JELD|20250703|12:59:14.371377|S|43|4.44|0|43
C|JELD|20250703|12:59:48.823832|S|6|4.425|0|6
C|JELD|20250703|12:59:52.682063|S|1|4.425|0|1
C|JEM|20250703|11:10:23.882916|S|100|4.93|0|100
C|JEM|20250703|11:36:42.891548|S|1|5.05|0|1
C|JEM|20250703|11:39:00.906275|S|1|5.04|0|1
C|JEPI|20250703|09:39:23.597743|S|2|56.89|0|2
C|JEPI|20250703|09:40:13.098046|S|339|56.89|0|339
C|JEPI|20250703|09:41:11.832107|S|311|56.9|0|311
C|JEPI|20250703|09:41:11.832107|S|100|56.9|0|100
C|JEPI|20250703|09:42:52.230813|S|100|56.92|0|100
C|JEPI|20250703|09:42:52.230942|S|54|56.92|0|54
C|JEPI|20250703|09:42:52.230942|S|100|56.92|0|100
C|JEPI|20250703|09:42:52.231029|S|46|56.92|0|46
C|JEPI|20250703|09:45:41.819021|S|253|56.9|0|253
C|JEPI|20250703|09:47:22.063197|S|80|56.87|0|80
C|JEPI|20250703|09:50:03.139027|S|100|56.89|0|100
C|JEPI|20250703|09:50:05.008111|S|120|56.88|0|120
C|JEPI|20250703|09:50:18.263468|S|100|56.88|0|100
C|JEPI|20250703|09:50:22.386843|S|100|56.88|0|100
C|JEPI|20250703|09:50:34.388478|S|125|56.88|0|125
C|JEPI|20250703|09:50:34.388478|S|6|56.88|0|6
C|JEPI|20250703|09:51:29.803470|S|6|56.88|0|6
C|JEPI|20250703|09:51:29.803470|S|100|56.88|0|100
C|JEPI|20250703|09:52:37.776822|S|100|56.89|0|100
C|JEPI|20250703|09:52:37.776822|S|1|56.89|0|1
C|JEPI|20250703|09:52:37.787742|S|100|56.89|0|100
C|JEPI|20250703|09:52:38.517764|S|100|56.89|0|100
C|JEPI|20250703|09:52:42.573603|S|100|56.89|0|100
C|JEPI|20250703|09:52:42.586484|S|100|56.89|0|100
C|JEPI|20250703|09:52:57.556010|S|100|56.89|0|100
C|JEPI|20250703|09:55:09.809926|S|332|56.9|0|332
C|JEPI|20250703|09:56:39.327074|S|127|56.89|0|127
C|JEPI|20250703|09:56:46.907689|S|220|56.89|0|220
C|JEPI|20250703|09:56:53.064831|S|13|56.89|0|13
C|JEPI|20250703|09:56:53.064856|S|57|56.89|0|57
C|JEPI|20250703|09:58:17.517234|S|260|56.88|0|260
C|JEPI|20250703|09:59:26.359553|S|80|56.86|0|80
C|JEPI|20250703|09:59:44.320402|S|1|56.86|0|1
C|JEPI|20250703|09:59:53.186417|S|220|56.86|0|220
C|JEPI|20250703|09:59:56.568816|S|80|56.86|0|80
C|JEPI|20250703|10:00:05.383796|S|60|56.86|0|60
C|JEPI|20250703|10:00:08.138803|S|50|56.86|0|50
C|JEPI|20250703|10:00:14.945383|S|3|56.86|0|3
C|JEPI|20250703|10:03:46.165401|S|53|56.88|0|53
C|JEPI|20250703|10:05:05.916832|S|11|56.88|0|11
C|JEPI|20250703|10:06:15.220764|S|46|56.87|0|46
C|JEPI|20250703|10:07:54.290565|S|17|56.87|0|17
C|JEPI|20250703|10:08:26.884910|S|20|56.87|0|20
C|JEPI|20250703|10:08:26.884910|S|32|56.87|0|32
C|JEPI|20250703|10:09:54.757154|S|18|56.86|0|18
C|JEPI|20250703|10:09:54.757164|S|132|56.86|0|132
C|JEPI|20250703|10:09:55.335530|S|111|56.865|0|111
C|JEPI|20250703|10:10:00.387210|S|100|56.85|0|100
C|JEPI|20250703|10:12:44.824853|S|100|56.85|0|100
C|JEPI|20250703|10:13:27.815512|S|100|56.85|0|100
C|JEPI|20250703|10:13:27.815512|S|19|56.85|0|19
C|JEPI|20250703|10:14:30.694891|S|100|56.85|0|100
C|JEPI|20250703|10:14:30.694891|S|250|56.85|0|250
C|JEPI|20250703|10:14:30.694891|S|100|56.85|0|100
C|JEPI|20250703|10:21:04.995211|S|7|56.86|0|7
C|JEPI|20250703|10:21:07.230953|S|100|56.86|0|100
C|JEPI|20250703|10:21:07.230953|S|100|56.86|0|100
C|JEPI|20250703|10:21:09.862322|S|100|56.86|0|100
C|JEPI|20250703|10:21:10.315598|S|100|56.86|0|100
C|JEPI|20250703|10:21:11.124410|S|100|56.86|0|100
C|JEPI|20250703|10:22:55.598505|S|250|56.85|0|250
C|JEPI|20250703|10:23:36.954747|S|100|56.85|0|100
C|JEPI|20250703|10:24:37.185643|S|235|56.85|0|235
C|JEPI|20250703|10:24:37.185643|S|15|56.85|0|15
C|JEPI|20250703|10:31:28.779719|S|1|56.85|0|1
C|JEPI|20250703|10:31:30.318751|S|10|56.85|0|10
C|JEPI|20250703|10:31:32.403110|S|240|56.85|0|240
C|JEPI|20250703|10:35:02.160365|S|2|56.85|0|2
C|JEPI|20250703|10:47:55.619336|S|100|56.91|0|100
C|JEPI|20250703|10:47:55.619336|S|100|56.91|0|100
C|JEPI|20250703|10:54:19.292643|S|35|56.9|0|35
C|JEPI|20250703|10:55:13.411286|S|4|56.905|0|4
C|JEPI|20250703|10:56:31.917555|S|13|56.89|0|13
C|JEPI|20250703|10:56:34.357181|S|37|56.89|0|37
C|JEPI|20250703|11:00:28.274048|S|92|56.9|0|92
C|JEPI|20250703|11:00:28.274048|S|100|56.9|0|100
C|JEPI|20250703|11:02:00.525208|S|270|56.89|0|270
C|JEPI|20250703|11:02:04.918053|S|50|56.89|0|50
C|JEPI|20250703|11:02:43.484806|S|280|56.89|0|280
C|JEPI|20250703|11:05:50.397474|S|300|56.91|0|300
C|JEPI|20250703|11:05:50.397474|S|100|56.91|0|100
C|JEPI|20250703|11:05:53.856121|S|100|56.91|0|100
C|JEPI|20250703|11:05:54.634363|S|100|56.91|0|100
C|JEPI|20250703|11:05:56.003492|S|100|56.91|0|100
C|JEPI|20250703|11:05:56.089320|S|100|56.91|0|100
C|JEPI|20250703|11:06:01.257042|S|18|56.91|0|18
C|JEPI|20250703|11:06:20.983295|S|47|56.91|0|47
C|JEPI|20250703|11:06:25.806845|S|1|56.91|0|1
C|JEPI|20250703|11:07:05.696837|S|164|56.91|0|164
C|JEPI|20250703|11:07:05.696837|S|260|56.91|0|260
C|JEPI|20250703|11:09:15.784958|S|100|56.9|0|100
C|JEPI|20250703|11:09:15.784958|S|10|56.9|0|10
C|JEPI|20250703|11:09:15.920962|S|100|56.9|0|100
C|JEPI|20250703|11:09:18.193182|S|100|56.9|0|100
C|JEPI|20250703|11:13:00.610460|S|200|56.91|0|200
C|JEPI|20250703|11:13:00.610460|S|100|56.91|0|100
C|JEPI|20250703|11:13:13.222167|S|80|56.91|0|80
C|JEPI|20250703|11:13:18.870305|S|80|56.91|0|80
C|JEPI|20250703|11:18:04.470543|S|30|56.91|0|30
C|JEPI|20250703|11:19:04.545931|S|200|56.9|0|200
C|JEPI|20250703|11:21:18.816851|S|91|56.91|0|91
C|JEPI|20250703|11:21:18.816851|S|100|56.91|0|100
C|JEPI|20250703|11:24:47.555796|S|194|56.89|0|194
C|JEPI|20250703|11:24:47.555822|S|146|56.89|0|146
C|JEPI|20250703|11:26:03.849267|S|240|56.88|0|240
C|JEPI|20250703|11:26:03.849267|S|110|56.88|0|110
C|JEPI|20250703|11:27:32.223590|S|100|56.88|0|100
C|JEPI|20250703|11:27:32.223590|S|200|56.88|0|200
C|JEPI|20250703|11:27:32.223590|S|10|56.88|0|10
C|JEPI|20250703|11:28:08.228442|S|5|56.885|0|5
C|JEPI|20250703|11:39:02.168822|S|180|56.91|0|180
C|JEPI|20250703|11:39:06.391094|S|60|56.91|0|60
C|JEPI|20250703|11:39:10.351762|S|70|56.91|0|70
C|JEPI|20250703|11:39:30.034757|S|75|56.91|0|75
C|JEPI|20250703|11:39:30.035532|S|5|56.91|0|5
C|JEPI|20250703|11:39:42.960594|S|57|56.91|0|57
C|JEPI|20250703|11:39:42.962253|S|112|56.91|0|112
C|JEPI|20250703|11:39:42.971966|S|171|56.91|0|171
C|JEPI|20250703|11:45:11.770240|S|10|56.92|0|10
C|JEPI|20250703|11:45:11.770240|S|333|56.92|0|333
C|JEPI|20250703|11:50:48.094140|S|100|56.93|0|100
C|JEPI|20250703|11:50:48.094141|S|100|56.93|0|100
C|JEPI|20250703|11:50:48.094141|S|80|56.93|0|80
C|JEPI|20250703|11:53:28.268503|S|218|56.93|0|218
C|JEPI|20250703|11:53:28.268503|S|117|56.93|0|117
C|JEPI|20250703|11:53:32.382634|S|144|56.93|0|144
C|JEPI|20250703|11:53:34.342699|S|93|56.93|0|93
C|JEPI|20250703|11:53:34.343476|S|100|56.93|0|100
C|JEPI|20250703|11:53:37.711304|S|80|56.93|0|80
C|JEPI|20250703|11:53:41.218317|S|60|56.93|0|60
C|JEPI|20250703|11:53:45.752467|S|70|56.93|0|70
C|JEPI|20250703|11:54:00.548269|S|24|56.93|0|24
C|JEPI|20250703|11:54:01.735214|S|2|56.93|0|2
C|JEPI|20250703|11:54:09.911064|S|64|56.93|0|64
C|JEPI|20250703|11:54:15.776792|S|340|56.93|0|340
C|JEPI|20250703|11:54:18.444832|S|90|56.93|0|90
C|JEPI|20250703|11:54:23.594290|S|80|56.93|0|80
C|JEPI|20250703|11:54:27.930300|S|60|56.93|0|60
C|JEPI|20250703|11:54:36.355374|S|70|56.93|0|70
C|JEPI|20250703|11:54:43.775474|S|140|56.93|0|140
C|JEPI|20250703|11:54:48.797646|S|1|56.93|0|1
C|JEPI|20250703|11:54:49.350439|S|109|56.93|0|109
C|JEPI|20250703|11:55:13.618180|S|20|56.935|0|20
C|JEPI|20250703|12:09:09.354938|S|100|56.93|0|100
C|JEPI|20250703|12:10:00.180982|S|23|56.92|0|23
C|JEPI|20250703|12:10:04.885544|S|115|56.92|0|115
C|JEPI|20250703|12:10:11.952041|S|124|56.92|0|124
C|JEPI|20250703|12:10:25.035737|S|28|56.92|0|28
C|JEPI|20250703|12:10:25.035737|S|29|56.92|0|29
C|JEPI|20250703|12:10:34.099141|S|78|56.92|0|78
C|JEPI|20250703|12:10:34.099915|S|156|56.92|0|156
C|JEPI|20250703|12:10:44.300629|S|7|56.92|0|7
C|JEPI|20250703|12:11:09.533266|S|90|56.92|0|90
C|JEPI|20250703|12:11:09.534040|S|80|56.92|0|80
C|JEPI|20250703|12:11:12.367928|S|80|56.92|0|80
C|JEPI|20250703|12:11:12.368583|S|10|56.92|0|10
C|JEPI|20250703|12:30:39.907771|S|73|56.94|0|73
C|JEPI|20250703|12:30:39.907771|S|100|56.94|0|100
C|JEPI|20250703|12:30:53.896309|S|346|56.94|0|346
C|JEPI|20250703|12:30:55.784521|S|300|56.94|0|300
C|JEPI|20250703|12:33:45.232432|S|200|56.96|0|200
C|JEPI|20250703|12:36:22.072019|S|200|56.97|0|200
C|JEPI|20250703|12:36:22.072019|S|100|56.97|0|100
C|JEPI|20250703|12:36:22.072019|S|75|56.97|0|75
C|JEPI|20250703|12:43:50.253387|S|340|56.97|0|340
C|JEPI|20250703|12:43:50.253387|S|270|56.97|0|270
C|JEPI|20250703|12:43:50.253388|S|100|56.97|0|100
C|JEPI|20250703|12:44:33.634633|S|340|56.97|0|340
C|JEPI|20250703|12:44:33.634633|S|222|56.97|0|222
C|JEPI|20250703|12:44:33.634634|S|100|56.97|0|100
C|JEPI|20250703|12:44:42.389831|S|330|56.97|0|330
C|JEPI|20250703|12:44:45.362843|S|50|56.97|0|50
C|JEPI|20250703|12:44:50.020870|S|80|56.97|0|80
C|JEPI|20250703|12:44:55.247966|S|60|56.97|0|60
C|JEPI|20250703|12:44:58.181620|S|60|56.97|0|60
C|JEPI|20250703|12:45:01.549098|S|50|56.97|0|50
C|JEPI|20250703|12:45:06.066843|S|80|56.97|0|80
C|JEPI|20250703|12:45:50.454881|S|100|56.97|0|100
C|JEPI|20250703|12:47:03.388833|S|10|56.96|0|10
C|JEPI|20250703|12:47:09.593819|S|340|56.96|0|340
C|JEPI|20250703|12:47:45.076263|S|200|56.96|0|200
C|JEPI|20250703|12:47:45.076263|S|400|56.96|0|400
C|JEPI|20250703|12:47:45.131926|S|293|56.96|0|293
C|JEPI|20250703|12:47:45.131926|S|100|56.96|0|100
C|JEPI|20250703|12:47:45.131926|S|15|56.96|0|15
C|JEPI|20250703|12:47:57.208304|S|10|56.96|0|10
C|JEPI|20250703|12:48:14.661841|S|100|56.96|0|100
C|JEPI|20250703|12:48:45.638387|S|10|56.96|0|10
C|JEPI|20250703|12:50:04.697696|S|43|56.95|0|43
C|JEPI|20250703|12:50:09.677515|S|200|56.96|0|200
C|JEPI|20250703|12:53:17.577964|S|170|56.92|0|170
C|JEPI|20250703|12:56:10.893618|S|180|56.93|0|180
C|JEPI|20250703|12:57:25.551809|S|44|56.93|0|44
C|JEPI|20250703|12:58:02.046698|S|200|56.95|0|200
C|JEPI|20250703|12:58:12.825543|S|376|56.94|0|376
C|JEPI|20250703|12:59:00.071171|S|500|56.94|0|500
C|JEPI|20250703|12:59:00.084145|S|418|56.94|0|418
C|JEPI|20250703|12:59:00.447785|S|1|56.94|0|1
C|JEPI|20250703|12:59:15.260797|S|110|56.94|0|110
C|JEPI|20250703|12:59:21.046452|S|116|56.94|0|116
C|JEPI|20250703|12:59:33.271249|S|83|56.94|0|83
C|JEPI|20250703|12:59:44.998219|S|400|56.94|0|400
C|JEPQ|20250703|09:35:23.554594|S|22|54.12|0|22
C|JEPQ|20250703|09:35:23.554609|S|51|54.12|0|51
C|JEPQ|20250703|09:35:23.554623|S|23|54.12|0|23
C|JEPQ|20250703|09:35:23.554637|S|4|54.12|0|4
C|JEPQ|20250703|09:35:23.554638|S|26|54.12|0|26
C|JEPQ|20250703|09:35:23.554681|S|4|54.12|0|4
C|JEPQ|20250703|09:36:11.737265|S|4|54.13|0|4
C|JEPQ|20250703|09:37:03.241049|S|100|54.12|0|100
C|JEPQ|20250703|09:37:03.241076|S|78|54.12|0|78
C|JEPQ|20250703|09:37:16.403966|S|7|54.1|0|7
C|JEPQ|20250703|09:38:12.824452|S|300|54.11|0|300
C|JEPQ|20250703|09:38:12.929182|S|70|54.11|0|70
C|JEPQ|20250703|09:38:12.929204|S|30|54.11|0|30
C|JEPQ|20250703|09:38:17.885652|S|22|54.11|0|22
C|JEPQ|20250703|09:39:46.025546|S|25|54.11|0|25
C|JEPQ|20250703|09:41:22.354047|S|27|54.08|0|27
C|JEPQ|20250703|09:41:25.017278|S|100|54.08|0|100
C|JEPQ|20250703|09:41:25.141355|S|25|54.08|0|25
C|JEPQ|20250703|09:41:25.149796|S|22|54.08|0|22
C|JEPQ|20250703|09:41:25.172749|S|24|54.08|0|24
C|JEPQ|20250703|09:41:25.207665|S|22|54.08|0|22
C|JEPQ|20250703|09:41:26.824338|S|22|54.08|0|22
C|JEPQ|20250703|09:41:26.828480|S|27|54.08|0|27
C|JEPQ|20250703|09:42:08.742416|S|25|54.08|0|25
C|JEPQ|20250703|09:42:08.754490|S|25|54.08|0|25
C|JEPQ|20250703|09:42:18.491795|S|22|54.08|0|22
C|JEPQ|20250703|09:44:04.877471|S|268|54.09|0|268
C|JEPQ|20250703|09:44:30.666916|S|100|54.09|0|100
C|JEPQ|20250703|09:44:44.168292|S|100|54.09|0|100
C|JEPQ|20250703|09:44:56.002454|S|10|54.1|0|10
C|JEPQ|20250703|09:45:03.438148|S|1|54.1|0|1
C|JEPQ|20250703|09:45:26.830306|S|26|54.09|0|26
C|JEPQ|20250703|09:45:26.861913|S|34|54.09|0|34
C|JEPQ|20250703|09:45:41.874722|S|20|54.1|0|20
C|JEPQ|20250703|09:45:44.196398|S|5|54.1|0|5
C|JEPQ|20250703|09:47:16.695494|S|128|54.1|0|128
C|JEPQ|20250703|09:48:36.937779|S|1|54.1|0|1
C|JEPQ|20250703|09:48:50.116137|S|5|54.09|0|5
C|JEPQ|20250703|09:49:31.416079|S|152|54.09|0|152
C|JEPQ|20250703|09:49:56.606509|S|37|54.09|0|37
C|JEPQ|20250703|09:50:44.839904|S|1|54.1|0|1
C|JEPQ|20250703|09:51:11.755766|S|23|54.09|0|23
C|JEPQ|20250703|09:51:13.178914|S|1|54.09|0|1
C|JEPQ|20250703|09:51:45.376906|S|116|54.1|0|116
C|JEPQ|20250703|09:52:34.423000|S|3|54.11|0|3
C|JEPQ|20250703|09:52:36.697782|S|1|54.11|0|1
C|JEPQ|20250703|09:55:05.425454|S|300|54.11|0|300
C|JEPQ|20250703|09:55:51.400978|S|22|54.11|0|22
C|JEPQ|20250703|09:59:08.172006|S|400|54.105|0|400
C|JEPQ|20250703|09:59:08.172052|S|100|54.1|0|100
C|JEPQ|20250703|10:03:14.576784|S|2|54.13|0|2
C|JEPQ|20250703|10:03:14.576784|S|2|54.13|0|2
C|JEPQ|20250703|10:03:14.576785|S|3|54.13|0|3
C|JEPQ|20250703|10:03:54.574336|S|11|54.13|0|11
C|JEPQ|20250703|10:04:08.737110|S|114|54.13|0|114
C|JEPQ|20250703|10:05:31.775561|S|2|54.13|0|2
C|JEPQ|20250703|10:05:31.775562|S|2|54.13|0|2
C|JEPQ|20250703|10:07:48.108833|S|10|54.14|0|10
C|JEPQ|20250703|10:08:40.655994|S|1|54.14|0|1
C|JEPQ|20250703|10:09:27.980764|S|22|54.14|0|22
C|JEPQ|20250703|10:09:48.587441|S|27|54.14|0|27
C|JEPQ|20250703|10:09:48.587869|S|24|54.14|0|24
C|JEPQ|20250703|10:09:49.042869|S|376|54.14|0|376
C|JEPQ|20250703|10:09:50.718623|S|400|54.14|0|400
C|JEPQ|20250703|10:09:57.026778|S|400|54.14|0|400
C|JEPQ|20250703|10:10:01.328062|S|400|54.14|0|400
C|JEPQ|20250703|10:10:35.795561|S|136|54.14|0|136
C|JEPQ|20250703|10:10:35.795584|S|39|54.14|0|39
C|JEPQ|20250703|10:10:35.795606|S|25|54.14|0|25
C|JEPQ|20250703|10:10:35.795636|S|100|54.14|0|100
C|JEPQ|20250703|10:10:40.383798|S|5|54.14|0|5
C|JEPQ|20250703|10:12:26.402006|S|2|54.14|0|2
C|JEPQ|20250703|10:13:43.232842|S|6|54.14|0|6
C|JEPQ|20250703|10:13:43.233165|S|194|54.14|0|194
C|JEPQ|20250703|10:15:15.306852|S|2|54.13|0|2
C|JEPQ|20250703|10:15:15.306852|S|2|54.13|0|2
C|JEPQ|20250703|10:15:15.306852|S|4|54.13|0|4
C|JEPQ|20250703|10:15:15.306852|S|1|54.13|0|1
C|JEPQ|20250703|10:15:15.306853|S|1|54.13|0|1
C|JEPQ|20250703|10:15:30.360371|S|197|54.13|0|197
C|JEPQ|20250703|10:15:30.360417|S|3|54.13|0|3
C|JEPQ|20250703|10:15:30.360418|S|23|54.13|0|23
C|JEPQ|20250703|10:15:30.360448|S|22|54.13|0|22
C|JEPQ|20250703|10:15:32.553470|S|26|54.13|0|26
C|JEPQ|20250703|10:15:32.789761|S|22|54.13|0|22
C|JEPQ|20250703|10:15:36.813550|S|26|54.13|0|26
C|JEPQ|20250703|10:15:38.276612|S|23|54.13|0|23
C|JEPQ|20250703|10:16:16.016900|S|147|54.12|0|147
C|JEPQ|20250703|10:16:16.016900|S|9|54.12|0|9
C|JEPQ|20250703|10:16:16.016901|S|200|54.12|0|200
C|JEPQ|20250703|10:16:16.016901|S|200|54.12|0|200
C|JEPQ|20250703|10:17:26.388397|S|7|54.13|0|7
C|JEPQ|20250703|10:17:26.388397|S|293|54.13|0|293
C|JEPQ|20250703|10:19:03.214630|S|2|54.13|0|2
C|JEPQ|20250703|10:19:03.214631|S|3|54.13|0|3
C|JEPQ|20250703|10:19:03.214641|S|5|54.13|0|5
C|JEPQ|20250703|10:19:03.214654|S|5|54.13|0|5
C|JEPQ|20250703|10:19:03.214655|S|5|54.13|0|5
C|JEPQ|20250703|10:19:03.214667|S|5|54.13|0|5
C|JEPQ|20250703|10:19:03.214668|S|5|54.13|0|5
C|JEPQ|20250703|10:19:03.214681|S|5|54.13|0|5
C|JEPQ|20250703|10:19:03.214688|S|5|54.13|0|5
C|JEPQ|20250703|10:19:30.269428|S|200|54.14|0|200
C|JEPQ|20250703|10:20:44.346429|S|10|54.14|0|10
C|JEPQ|20250703|10:21:17.183903|S|200|54.14|0|200
C|JEPQ|20250703|10:21:17.204448|S|287|54.14|0|287
C|JEPQ|20250703|10:21:17.204448|S|210|54.14|0|210
C|JEPQ|20250703|10:21:34.617887|S|1|54.14|0|1
C|JEPQ|20250703|10:22:08.248946|S|2|54.14|0|2
C|JEPQ|20250703|10:23:29.952952|S|23|54.13|0|23
C|JEPQ|20250703|10:23:30.260181|S|22|54.13|0|22
C|JEPQ|20250703|10:23:32.136940|S|200|54.13|0|200
C|JEPQ|20250703|10:23:39.425748|S|16|54.13|0|16
C|JEPQ|20250703|10:23:45.801795|S|149|54.13|0|149
C|JEPQ|20250703|10:23:45.802566|S|51|54.13|0|51
C|JEPQ|20250703|10:23:47.519071|S|29|54.13|0|29
C|JEPQ|20250703|10:23:54.302222|S|171|54.13|0|171
C|JEPQ|20250703|10:23:54.360695|S|200|54.13|0|200
C|JEPQ|20250703|10:23:54.861027|S|200|54.13|0|200
C|JEPQ|20250703|10:23:56.047813|S|24|54.13|0|24
C|JEPQ|20250703|10:23:56.165318|S|22|54.13|0|22
C|JEPQ|20250703|10:24:00.807719|S|68|54.13|0|68
C|JEPQ|20250703|10:24:04.472095|S|66|54.13|0|66
C|JEPQ|20250703|10:24:16.744807|S|21|54.13|0|21
C|JEPQ|20250703|10:29:10.576273|S|20|54.135|0|20
C|JEPQ|20250703|10:29:19.192104|S|100|54.14|0|100
C|JEPQ|20250703|10:38:13.841720|S|100|54.14|0|100
C|JEPQ|20250703|10:39:03.449408|S|26|54.13|0|26
C|JEPQ|20250703|10:39:03.449427|S|23|54.13|0|23
C|JEPQ|20250703|10:39:04.033628|S|31|54.13|0|31
C|JEPQ|20250703|10:39:04.127788|S|26|54.13|0|26
C|JEPQ|20250703|10:39:04.135031|S|26|54.13|0|26
C|JEPQ|20250703|10:39:18.508773|S|100|54.14|0|100
C|JEPQ|20250703|10:39:18.523919|S|100|54.14|0|100
C|JEPQ|20250703|10:39:18.532037|S|100|54.14|0|100
C|JEPQ|20250703|10:39:19.961050|S|100|54.14|0|100
C|JEPQ|20250703|10:39:20.122441|S|100|54.14|0|100
C|JEPQ|20250703|10:53:39.136394|S|258|54.14|0|258
C|JEPQ|20250703|10:54:02.741594|S|2|54.14|0|2
C|JEPQ|20250703|10:57:07.520046|S|7|54.14|0|7
C|JEPQ|20250703|10:57:10.588054|S|200|54.14|0|200
C|JEPQ|20250703|10:57:35.845457|S|40|54.14|0|40
C|JEPQ|20250703|10:59:09.217830|S|40|54.14|0|40
C|JEPQ|20250703|11:02:58.522254|S|22|54.14|0|22
C|JEPQ|20250703|11:03:00.001744|S|116|54.14|0|116
C|JEPQ|20250703|11:03:00.004861|S|22|54.14|0|22
C|JEPQ|20250703|11:03:00.424568|S|32|54.14|0|32
C|JEPQ|20250703|11:03:00.433490|S|1|54.14|0|1
C|JEPQ|20250703|11:03:00.433490|S|8|54.14|0|8
C|JEPQ|20250703|11:03:00.433490|S|1|54.14|0|1
C|JEPQ|20250703|11:03:00.548897|S|47|54.14|0|47
C|JEPQ|20250703|11:03:00.610842|S|28|54.14|0|28
C|JEPQ|20250703|11:04:29.126147|S|251|54.14|0|251
C|JEPQ|20250703|11:04:29.126826|S|33|54.14|0|33
C|JEPQ|20250703|11:04:29.130471|S|16|54.14|0|16
C|JEPQ|20250703|11:07:24.199936|S|100|54.14|0|100
C|JEPQ|20250703|11:08:36.093510|S|66|54.15|0|66
C|JEPQ|20250703|11:09:24.123079|S|9|54.15|0|9
C|JEPQ|20250703|11:09:27.263142|S|24|54.14|0|24
C|JEPQ|20250703|11:10:28.972755|S|2|54.15|0|2
C|JEPQ|20250703|11:10:30.036187|S|1|54.15|0|1
C|JEPQ|20250703|11:13:43.653648|S|511|54.15|0|511
C|JEPQ|20250703|11:13:43.653648|S|300|54.15|0|300
C|JEPQ|20250703|11:18:30.457880|S|300|54.15|0|300
C|JEPQ|20250703|11:18:30.457880|S|1|54.15|0|1
C|JEPQ|20250703|11:20:54.278541|S|6|54.16|0|6
C|JEPQ|20250703|11:25:50.415536|S|1|54.17|0|1
C|JEPQ|20250703|11:26:31.364697|S|5|54.18|0|5
C|JEPQ|20250703|11:27:03.926525|S|139|54.17|0|139
C|JEPQ|20250703|11:29:03.836652|S|2|54.17|0|2
C|JEPQ|20250703|11:32:55.790036|S|10|54.18|0|10
C|JEPQ|20250703|11:35:03.735735|S|27|54.17|0|27
C|JEPQ|20250703|11:39:36.433545|S|2|54.18|0|2
C|JEPQ|20250703|11:45:31.339329|S|38|54.18|0|38
C|JEPQ|20250703|11:45:38.872369|S|23|54.18|0|23
C|JEPQ|20250703|11:45:42.177564|S|23|54.18|0|23
C|JEPQ|20250703|11:45:42.312930|S|27|54.18|0|27
C|JEPQ|20250703|11:45:50.035621|S|26|54.18|0|26
C|JEPQ|20250703|11:53:34.523629|S|1|54.18|0|1
C|JEPQ|20250703|11:55:40.635761|S|158|54.18|0|158
C|JEPQ|20250703|12:00:14.355329|S|2|54.18|0|2
C|JEPQ|20250703|12:01:51.090050|S|1|54.18|0|1
C|JEPQ|20250703|12:02:33.953172|S|1|54.18|0|1
C|JEPQ|20250703|12:03:12.654714|S|1|54.17|0|1
C|JEPQ|20250703|12:06:06.913380|S|50|54.18|0|50
C|JEPQ|20250703|12:06:31.475642|S|32|54.17|0|32
C|JEPQ|20250703|12:06:51.447801|S|8|54.17|0|8
C|JEPQ|20250703|12:06:59.824642|S|59|54.17|0|59
C|JEPQ|20250703|12:06:59.824718|S|101|54.17|0|101
C|JEPQ|20250703|12:07:10.950430|S|200|54.17|0|200
C|JEPQ|20250703|12:07:10.950542|S|119|54.17|0|119
C|JEPQ|20250703|12:07:11.053130|S|200|54.17|0|200
C|JEPQ|20250703|12:07:11.553348|S|200|54.17|0|200
C|JEPQ|20250703|12:07:15.829581|S|196|54.17|0|196
C|JEPQ|20250703|12:15:16.812895|S|167|54.16|0|167
C|JEPQ|20250703|12:25:50.155282|S|22|54.16|0|22
C|JEPQ|20250703|12:25:50.156578|S|35|54.16|0|35
C|JEPQ|20250703|12:25:58.452995|S|25|54.16|0|25
C|JEPQ|20250703|12:26:00.016359|S|28|54.16|0|28
C|JEPQ|20250703|12:26:00.538566|S|32|54.16|0|32
C|JEPQ|20250703|12:26:00.878093|S|33|54.16|0|33
C|JEPQ|20250703|12:26:00.883964|S|27|54.16|0|27
C|JEPQ|20250703|12:26:06.177822|S|24|54.16|0|24
C|JEPQ|20250703|12:26:06.185440|S|476|54.16|0|476
C|JEPQ|20250703|12:26:21.499331|S|500|54.16|0|500
C|JEPQ|20250703|12:26:21.499331|S|300|54.16|0|300
C|JEPQ|20250703|12:27:58.505132|S|153|54.16|0|153
C|JEPQ|20250703|12:27:58.505145|S|102|54.16|0|102
C|JEPQ|20250703|12:27:58.505194|S|28|54.16|0|28
C|JEPQ|20250703|12:28:03.201362|S|73|54.16|0|73
C|JEPQ|20250703|12:28:03.201793|S|28|54.16|0|28
C|JEPQ|20250703|12:28:03.202592|S|30|54.16|0|30
C|JEPQ|20250703|12:28:06.090229|S|25|54.16|0|25
C|JEPQ|20250703|12:28:06.090229|S|1|54.16|0|1
C|JEPQ|20250703|12:28:06.090255|S|23|54.16|0|23
C|JEPQ|20250703|12:28:10.330564|S|50|54.16|0|50
C|JEPQ|20250703|12:28:10.330651|S|26|54.16|0|26
C|JEPQ|20250703|12:29:07.439258|S|200|54.16|0|200
C|JEPQ|20250703|12:29:08.639369|S|200|54.16|0|200
C|JEPQ|20250703|12:29:20.073945|S|163|54.16|0|163
C|JEPQ|20250703|12:31:10.500828|S|261|54.16|0|261
C|JEPQ|20250703|12:31:45.085252|S|25|54.16|0|25
C|JEPQ|20250703|12:34:00.545966|S|32|54.16|0|32
C|JEPQ|20250703|12:34:01.570418|S|12|54.16|0|12
C|JEPQ|20250703|12:34:44.483805|S|100|54.16|0|100
C|JEPQ|20250703|12:35:36.436894|S|68|54.16|0|68
C|JEPQ|20250703|12:35:48.575765|S|248|54.16|0|248
C|JEPQ|20250703|12:44:51.435100|S|100|54.16|0|100
C|JEPQ|20250703|12:44:51.435637|S|100|54.16|0|100
C|JEPQ|20250703|12:45:08.358169|S|200|54.16|0|200
C|JEPQ|20250703|12:47:58.293843|S|260|54.16|0|260
C|JEPQ|20250703|12:47:58.308343|S|37|54.16|0|37
C|JEPQ|20250703|12:47:58.706448|S|27|54.16|0|27
C|JEPQ|20250703|12:47:58.830174|S|27|54.16|0|27
C|JEPQ|20250703|12:49:22.400017|S|1|54.15|0|1
C|JEPQ|20250703|12:52:44.633059|S|1|54.13|0|1
C|JEPQ|20250703|12:52:45.892208|S|356|54.13|0|356
C|JEPQ|20250703|12:52:48.614387|S|26|54.13|0|26
C|JEPQ|20250703|12:52:49.878686|S|23|54.13|0|23
C|JEPQ|20250703|12:52:50.021408|S|133|54.13|0|133
C|JEPQ|20250703|12:52:50.021754|S|51|54.13|0|51
C|JEPQ|20250703|12:53:17.557939|S|122|54.13|0|122
C|JEPQ|20250703|12:53:17.557959|S|27|54.13|0|27
C|JEPQ|20250703|12:53:17.558025|S|22|54.13|0|22
C|JEPQ|20250703|12:53:24.910187|S|28|54.13|0|28
C|JEPQ|20250703|12:53:24.910263|S|26|54.13|0|26
C|JEPQ|20250703|12:53:28.538571|S|28|54.13|0|28
C|JEPQ|20250703|12:53:28.539948|S|23|54.13|0|23
C|JEPQ|20250703|12:54:04.211180|S|35|54.13|0|35
C|JEPQ|20250703|12:54:04.211199|S|38|54.13|0|38
C|JEPQ|20250703|12:54:04.211200|S|33|54.13|0|33
C|JEPQ|20250703|12:54:04.448291|S|39|54.13|0|39
C|JEPQ|20250703|12:54:10.011957|S|30|54.13|0|30
C|JEPQ|20250703|12:54:10.012616|S|49|54.13|0|49
C|JEPQ|20250703|12:54:10.012894|S|33|54.13|0|33
C|JEPQ|20250703|12:54:10.012908|S|49|54.13|0|49
C|JEPQ|20250703|12:54:10.012908|S|15|54.13|0|15
C|JEPQ|20250703|12:54:10.071422|S|109|54.13|0|109
C|JEPQ|20250703|12:54:10.071437|S|109|54.13|0|109
C|JEPQ|20250703|12:54:10.071437|S|91|54.13|0|91
C|JEPQ|20250703|12:54:40.014117|S|800|54.14|0|800
C|JEPQ|20250703|12:54:50.050299|S|272|54.15|0|272
C|JEPQ|20250703|12:54:50.057927|S|49|54.15|0|49
C|JEPQ|20250703|12:54:50.061285|S|72|54.15|0|72
C|JEPQ|20250703|12:55:24.498766|S|25|54.15|0|25
C|JEPQ|20250703|12:56:11.628547|S|134|54.14|0|134
C|JEPQ|20250703|12:56:11.682008|S|166|54.14|0|166
C|JEPQ|20250703|12:56:13.605521|S|100|54.14|0|100
C|JEPQ|20250703|12:56:36.527551|S|100|54.14|0|100
C|JEPQ|20250703|12:58:35.612960|S|1|54.15|0|1
C|JEPQ|20250703|12:58:35.612961|S|200|54.15|0|200
C|JEPQ|20250703|12:59:44.854699|S|20|54.16|0|20
C|JETD|20250703|11:59:55.103050|S|35|8.32|0|35
C|JETS|20250703|09:30:30.035591|S|200|23.83|0|200
C|JETS|20250703|10:26:40.164459|S|100|24.22|0|100
C|JETS|20250703|10:36:27.419025|S|2|24.18|0|2
C|JETS|20250703|11:23:05.659202|S|95|24.11|0|95
C|JETS|20250703|11:24:25.324412|S|14|24.11|0|14
C|JETS|20250703|11:24:30.491579|S|20|24.11|0|20
C|JETS|20250703|11:24:40.156112|S|10|24.11|0|10
C|JETS|20250703|11:24:55.755438|S|100|24.11|0|100
C|JETS|20250703|11:25:44.216139|S|16|24.11|0|16
C|JETS|20250703|11:25:44.216140|S|18|24.11|0|18
C|JETS|20250703|11:27:50.132875|S|30|24.09|0|30
C|JETS|20250703|11:27:50.132875|S|60|24.09|0|60
C|JETS|20250703|11:27:50.132875|S|15|24.09|0|15
C|JETS|20250703|11:28:54.901651|S|10|24.08|0|10
C|JETS|20250703|11:29:25.505724|S|10|24.09|0|10
C|JETS|20250703|11:30:39.001960|S|17|24.1|0|17
C|JETS|20250703|11:31:39.061803|S|10|24.12|0|10
C|JETS|20250703|11:33:49.661415|S|25|24.14|0|25
C|JETS|20250703|11:36:01.403527|S|25|24.13|0|25
C|JETS|20250703|11:36:01.403527|S|14|24.13|0|14
C|JETS|20250703|11:36:01.403550|S|30|24.13|0|30
C|JETS|20250703|11:36:01.403550|S|55|24.13|0|55
C|JETS|20250703|11:36:04.091905|S|30|24.13|0|30
C|JETS|20250703|11:36:09.080537|S|24|24.13|0|24
C|JETS|20250703|11:36:09.081011|S|26|24.13|0|26
C|JETS|20250703|11:36:09.081012|S|20|24.13|0|20
C|JETS|20250703|11:36:09.081012|S|60|24.13|0|60
C|JETS|20250703|11:36:14.931201|S|20|24.13|0|20
C|JETS|20250703|11:36:14.931201|S|10|24.13|0|10
C|JETS|20250703|11:36:20.282429|S|10|24.13|0|10
C|JETS|20250703|11:36:20.282429|S|20|24.13|0|20
C|JETS|20250703|11:39:35.342399|S|80|24.09|0|80
C|JETS|20250703|11:39:35.342508|S|20|24.09|0|20
C|JETS|20250703|11:40:18.320754|S|10|24.11|0|10
C|JETS|20250703|11:41:18.174438|S|20|24.12|0|20
C|JETS|20250703|11:41:18.174438|S|20|24.12|0|20
C|JETS|20250703|11:41:18.175380|S|700|24.115|0|700
C|JETS|20250703|11:41:59.793095|S|30|24.1|0|30
C|JETS|20250703|11:43:14.057902|S|25|24.11|0|25
C|JETS|20250703|11:43:14.057999|S|20|24.11|0|20
C|JETS|20250703|11:43:14.057999|S|5|24.11|0|5
C|JETS|20250703|11:43:14.057999|S|1|24.11|0|1
C|JETS|20250703|11:43:14.058018|S|19|24.11|0|19
C|JETS|20250703|11:44:49.358233|S|10|24.11|0|10
C|JETS|20250703|11:44:49.358233|S|20|24.11|0|20
C|JETS|20250703|11:44:52.619943|S|20|24.11|0|20
C|JETS|20250703|11:45:24.278344|S|20|24.08|0|20
C|JETS|20250703|11:48:56.943857|S|30|24.08|0|30
C|JETS|20250703|11:48:56.943857|S|41|24.08|0|41
C|JETS|20250703|11:49:01.428889|S|30|24.08|0|30
C|JETS|20250703|11:49:01.493340|S|50|24.08|0|50
C|JETS|20250703|11:49:04.068294|S|10|24.08|0|10
C|JETS|20250703|11:49:04.842176|S|20|24.08|0|20
C|JETS|20250703|11:49:21.504710|S|10|24.09|0|10
C|JETS|20250703|11:49:21.504710|S|10|24.09|0|10
C|JETS|20250703|11:49:25.729611|S|40|24.09|0|40
C|JETS|20250703|11:49:26.086839|S|30|24.09|0|30
C|JETS|20250703|11:49:30.123251|S|10|24.09|0|10
C|JETS|20250703|11:49:34.122368|S|10|24.09|0|10
C|JETS|20250703|11:49:34.305219|S|10|24.09|0|10
C|JETS|20250703|11:49:39.197502|S|10|24.09|0|10
C|JETS|20250703|11:49:39.197502|S|4|24.09|0|4
C|JETS|20250703|11:49:39.349531|S|6|24.09|0|6
C|JETS|20250703|11:49:43.627922|S|10|24.1|0|10
C|JETS|20250703|11:49:47.865608|S|20|24.1|0|20
C|JETS|20250703|11:49:51.544921|S|10|24.1|0|10
C|JETS|20250703|11:50:34.182266|S|3|24.11|0|3
C|JETS|20250703|11:50:34.182266|S|10|24.11|0|10
C|JETS|20250703|11:50:34.183395|S|37|24.11|0|37
C|JETS|20250703|11:50:34.183395|S|30|24.11|0|30
C|JETS|20250703|11:50:50.960652|S|10|24.12|0|10
C|JETS|20250703|11:53:31.647699|S|50|24.05|0|50
C|JETS|20250703|11:54:02.488698|S|10|24.05|0|10
C|JETS|20250703|11:54:32.274202|S|10|24.06|0|10
C|JETS|20250703|11:55:36.511318|S|10|24.06|0|10
C|JETS|20250703|11:56:27.771022|S|30|24.06|0|30
C|JETS|20250703|11:57:08.017507|S|10|24.06|0|10
C|JETS|20250703|11:58:57.449572|S|40|24.06|0|40
C|JETS|20250703|11:59:44.072235|S|40|24.07|0|40
C|JETS|20250703|11:59:44.072235|S|10|24.07|0|10
C|JETS|20250703|11:59:52.691420|S|30|24.07|0|30
C|JETS|20250703|11:59:52.691421|S|5|24.07|0|5
C|JETS|20250703|11:59:52.691893|S|5|24.07|0|5
C|JETS|20250703|11:59:52.691894|S|40|24.07|0|40
C|JETS|20250703|12:00:09.929805|S|30|24.07|0|30
C|JETS|20250703|12:00:12.717539|S|32|24.07|0|32
C|JETS|20250703|12:00:12.729275|S|8|24.07|0|8
C|JETS|20250703|12:00:20.562294|S|10|24.07|0|10
C|JETS|20250703|12:00:41.157276|S|29|24.07|0|29
C|JETS|20250703|12:00:41.178098|S|11|24.07|0|11
C|JETS|20250703|12:00:41.178099|S|13|24.07|0|13
C|JETS|20250703|12:00:41.179482|S|17|24.07|0|17
C|JETS|20250703|12:02:38.040254|S|57|24.06|0|57
C|JETS|20250703|12:03:33.461359|S|1|24.06|0|1
C|JETS|20250703|12:03:33.461366|S|27|24.06|0|27
C|JETS|20250703|12:03:37.288632|S|50|24.06|0|50
C|JETS|20250703|12:03:37.288632|S|30|24.06|0|30
C|JETS|20250703|12:03:57.766325|S|40|24.08|0|40
C|JETS|20250703|12:05:26.125356|S|10|24.09|0|10
C|JETS|20250703|12:05:55.168553|S|20|24.1|0|20
C|JETS|20250703|12:07:53.904854|S|20|24.1|0|20
C|JETS|20250703|12:09:01.471103|S|30|24.11|0|30
C|JETS|20250703|12:09:07.065743|S|30|24.11|0|30
C|JETS|20250703|12:09:08.855186|S|30|24.11|0|30
C|JETS|20250703|12:09:09.181260|S|20|24.11|0|20
C|JETS|20250703|12:09:13.833865|S|30|24.11|0|30
C|JETS|20250703|12:09:20.729490|S|16|24.11|0|16
C|JETS|20250703|12:09:20.729499|S|4|24.11|0|4
C|JETS|20250703|12:09:26.815256|S|10|24.11|0|10
C|JETS|20250703|12:09:27.911261|S|20|24.11|0|20
C|JETS|20250703|12:13:49.836955|S|60|24.06|0|60
C|JETS|20250703|12:14:43.028659|S|31|24.07|0|31
C|JETS|20250703|12:14:43.028675|S|40|24.07|0|40
C|JETS|20250703|12:14:43.028675|S|29|24.07|0|29
C|JETS|20250703|12:16:24.049693|S|10|24.08|0|10
C|JETS|20250703|12:16:24.049693|S|10|24.08|0|10
C|JETS|20250703|12:16:24.049693|S|60|24.08|0|60
C|JETS|20250703|12:17:02.119392|S|60|24.09|0|60
C|JETS|20250703|12:17:02.119393|S|40|24.09|0|40
C|JETS|20250703|12:17:02.119393|S|20|24.09|0|20
C|JETS|20250703|12:17:05.970720|S|20|24.09|0|20
C|JETS|20250703|12:17:05.970720|S|15|24.09|0|15
C|JETS|20250703|12:17:05.970903|S|15|24.09|0|15
C|JETS|20250703|12:17:09.886858|S|10|24.09|0|10
C|JETS|20250703|12:17:13.197463|S|20|24.09|0|20
C|JETS|20250703|12:17:14.659000|S|10|24.09|0|10
C|JETS|20250703|12:17:18.225347|S|10|24.09|0|10
C|JETS|20250703|12:18:33.382709|S|20|24.09|0|20
C|JETS|20250703|12:18:33.382710|S|20|24.09|0|20
C|JETS|20250703|12:18:33.382710|S|40|24.09|0|40
C|JETS|20250703|12:18:36.069200|S|60|24.09|0|60
C|JETS|20250703|12:19:00.373151|S|50|24.09|0|50
C|JETS|20250703|12:19:03.603905|S|20|24.09|0|20
C|JETS|20250703|12:19:04.981921|S|20|24.09|0|20
C|JETS|20250703|12:19:05.395005|S|20|24.09|0|20
C|JETS|20250703|12:19:55.096823|S|30|24.1|0|30
C|JETS|20250703|12:19:55.096823|S|20|24.1|0|20
C|JETS|20250703|12:19:55.096823|S|20|24.1|0|20
C|JETS|20250703|12:19:55.096824|S|20|24.1|0|20
C|JETS|20250703|12:19:55.096825|S|40|24.1|0|40
C|JETS|20250703|12:19:55.790054|S|400|24.095|0|400
C|JETS|20250703|12:21:25.660098|S|20|24.08|0|20
C|JETS|20250703|12:21:58.152933|S|20|24.08|0|20
C|JETS|20250703|12:22:36.747294|S|46|24.08|0|46
C|JETS|20250703|12:22:36.747294|S|20|24.08|0|20
C|JETS|20250703|12:23:04.084734|S|32|24.08|0|32
C|JETS|20250703|12:23:04.086602|S|18|24.08|0|18
C|JETS|20250703|12:23:04.086602|S|20|24.08|0|20
C|JETS|20250703|12:24:06.254710|S|60|24.08|0|60
C|JETS|20250703|12:24:06.254711|S|30|24.08|0|30
C|JETS|20250703|12:24:06.254711|S|20|24.08|0|20
C|JETS|20250703|12:24:06.254711|S|20|24.08|0|20
C|JETS|20250703|12:25:35.459848|S|20|24.07|0|20
C|JETS|20250703|12:25:35.460778|S|41|24.07|0|41
C|JETS|20250703|12:25:41.908851|S|33|24.07|0|33
C|JETS|20250703|12:25:44.126748|S|34|24.07|0|34
C|JETS|20250703|12:25:44.126798|S|16|24.07|0|16
C|JETS|20250703|12:25:47.442303|S|23|24.07|0|23
C|JETS|20250703|12:25:47.442448|S|7|24.07|0|7
C|JETS|20250703|12:25:53.542201|S|20|24.07|0|20
C|JETS|20250703|12:25:53.654818|S|20|24.07|0|20
C|JETS|20250703|12:25:55.056981|S|60|24.07|0|60
C|JETS|20250703|12:27:15.259160|S|12|24.07|0|12
C|JETS|20250703|12:27:19.775879|S|50|24.07|0|50
C|JETS|20250703|12:27:19.969133|S|60|24.07|0|60
C|JETS|20250703|12:27:25.673870|S|50|24.07|0|50
C|JETS|20250703|12:27:28.374864|S|10|24.07|0|10
C|JETS|20250703|12:27:28.680837|S|20|24.07|0|20
C|JETS|20250703|12:27:32.550862|S|20|24.07|0|20
C|JETS|20250703|12:27:35.462838|S|10|24.07|0|10
C|JETS|20250703|12:27:39.923840|S|20|24.07|0|20
C|JETS|20250703|12:27:40.026859|S|10|24.07|0|10
C|JETS|20250703|12:27:42.929843|S|10|24.07|0|10
C|JETS|20250703|12:27:44.367846|S|10|24.07|0|10
C|JETS|20250703|12:29:32.849220|S|50|24.07|0|50
C|JETS|20250703|12:29:37.987813|S|30|24.07|0|30
C|JETS|20250703|12:29:41.204358|S|51|24.07|0|51
C|JETS|20250703|12:29:42.552864|S|20|24.07|0|20
C|JETS|20250703|12:29:44.391258|S|60|24.07|0|60
C|JETS|20250703|12:29:49.426912|S|10|24.07|0|10
C|JETS|20250703|12:29:49.676904|S|10|24.07|0|10
C|JETS|20250703|12:29:53.450950|S|10|24.07|0|10
C|JETS|20250703|12:29:53.915955|S|10|24.07|0|10
C|JETS|20250703|12:29:57.349139|S|20|24.07|0|20
C|JETS|20250703|12:29:58.866006|S|10|24.07|0|10
C|JETS|20250703|12:30:05.242846|S|10|24.07|0|10
C|JETS|20250703|12:30:12.463327|S|10|24.07|0|10
C|JETS|20250703|12:30:13.257640|S|18|24.07|0|18
C|JETS|20250703|12:30:18.543091|S|10|24.07|0|10
C|JETS|20250703|12:30:32.733502|S|10|24.07|0|10
C|JETS|20250703|12:30:37.730874|S|30|24.07|0|30
C|JETS|20250703|12:30:38.160880|S|20|24.07|0|20
C|JETS|20250703|12:31:41.873801|S|10|24.08|0|10
C|JETS|20250703|12:31:41.873801|S|10|24.08|0|10
C|JETS|20250703|12:31:41.873802|S|29|24.08|0|29
C|JETS|20250703|12:31:41.873802|S|40|24.08|0|40
C|JETS|20250703|12:31:41.873803|S|20|24.08|0|20
C|JETS|20250703|12:31:41.873803|S|20|24.08|0|20
C|JETS|20250703|12:31:45.104137|S|50|24.08|0|50
C|JETS|20250703|12:31:47.826837|S|30|24.08|0|30
C|JETS|20250703|12:31:48.547870|S|40|24.08|0|40
C|JETS|20250703|12:31:51.281861|S|20|24.08|0|20
C|JETS|20250703|12:31:56.375916|S|10|24.08|0|10
C|JETS|20250703|12:31:56.566828|S|10|24.08|0|10
C|JETS|20250703|12:32:01.598844|S|20|24.08|0|20
C|JETS|20250703|12:32:36.267718|S|10|24.09|0|10
C|JETS|20250703|12:32:36.267718|S|17|24.09|0|17
C|JETS|20250703|12:32:36.267718|S|100|24.09|0|100
C|JETS|20250703|12:32:36.267718|S|10|24.09|0|10
C|JETS|20250703|12:32:36.267721|S|20|24.09|0|20
C|JETS|20250703|12:32:36.267721|S|40|24.09|0|40
C|JETS|20250703|12:34:27.104866|S|100|24.07|0|100
C|JETS|20250703|12:34:27.104867|S|205|24.07|0|205
C|JETS|20250703|12:34:40.874231|S|56|24.07|0|56
C|JETS|20250703|12:34:43.372211|S|50|24.07|0|50
C|JETS|20250703|12:34:44.551686|S|30|24.07|0|30
C|JETS|20250703|12:34:44.823111|S|27|24.07|0|27
C|JETS|20250703|12:34:47.480134|S|30|24.07|0|30
C|JETS|20250703|12:34:50.978700|S|30|24.07|0|30
C|JETS|20250703|12:34:51.187807|S|20|24.07|0|20
C|JETS|20250703|12:34:53.862822|S|20|24.07|0|20
C|JETS|20250703|12:34:55.413838|S|10|24.07|0|10
C|JETS|20250703|12:34:58.890844|S|10|24.07|0|10
C|JETS|20250703|12:35:00.685233|S|10|24.08|0|10
C|JETS|20250703|12:35:05.537269|S|10|24.08|0|10
C|JETS|20250703|12:35:06.248735|S|10|24.08|0|10
C|JETS|20250703|12:35:10.690886|S|10|24.08|0|10
C|JETS|20250703|12:35:11.573243|S|10|24.08|0|10
C|JETS|20250703|12:35:13.784080|S|10|24.08|0|10
C|JETS|20250703|12:35:14.010008|S|13|24.08|0|13
C|JETS|20250703|12:35:17.406901|S|10|24.08|0|10
C|JETS|20250703|12:35:17.882904|S|20|24.08|0|20
C|JETS|20250703|12:35:18.240883|S|10|24.08|0|10
C|JETS|20250703|12:35:22.138375|S|10|24.08|0|10
C|JETS|20250703|12:35:22.945136|S|10|24.08|0|10
C|JETS|20250703|12:35:24.707908|S|10|24.08|0|10
C|JETS|20250703|12:35:26.777562|S|10|24.08|0|10
C|JETS|20250703|12:35:47.803638|S|10|24.08|0|10
C|JETS|20250703|12:35:47.803638|S|20|24.08|0|20
C|JETS|20250703|12:35:47.803639|S|10|24.08|0|10
C|JETS|20250703|12:37:07.401488|S|40|24.08|0|40
C|JETS|20250703|12:37:19.407440|S|24|24.08|0|24
C|JETS|20250703|12:37:20.599584|S|6|24.08|0|6
C|JETS|20250703|12:37:20.599584|S|41|24.08|0|41
C|JETS|20250703|12:37:20.599597|S|9|24.08|0|9
C|JETS|20250703|12:37:26.572857|S|20|24.08|0|20
C|JETS|20250703|12:38:02.380056|S|11|24.09|0|11
C|JETS|20250703|12:38:02.380056|S|10|24.09|0|10
C|JETS|20250703|12:38:02.380057|S|40|24.09|0|40
C|JETS|20250703|12:38:02.380057|S|10|24.09|0|10
C|JETS|20250703|12:38:02.380057|S|20|24.09|0|20
C|JETS|20250703|12:38:59.542762|S|10|24.08|0|10
C|JETS|20250703|12:39:18.405234|S|57|24.08|0|57
C|JETS|20250703|12:39:45.282454|S|30|24.08|0|30
C|JETS|20250703|12:39:45.282454|S|29|24.08|0|29
C|JETS|20250703|12:39:45.282454|S|40|24.08|0|40
C|JETS|20250703|12:39:48.222837|S|50|24.08|0|50
C|JETS|20250703|12:39:50.099889|S|30|24.08|0|30
C|JETS|20250703|12:40:58.046584|S|23|24.09|0|23
C|JETS|20250703|12:40:58.046584|S|10|24.09|0|10
C|JETS|20250703|12:40:58.046584|S|40|24.09|0|40
C|JETS|20250703|12:40:58.046584|S|10|24.09|0|10
C|JETS|20250703|12:40:58.046585|S|30|24.09|0|30
C|JETS|20250703|12:41:01.243024|S|30|24.09|0|30
C|JETS|20250703|12:41:04.372824|S|10|24.09|0|10
C|JETS|20250703|12:41:04.792817|S|50|24.09|0|50
C|JETS|20250703|12:41:07.417836|S|10|24.09|0|10
C|JETS|20250703|12:41:09.764012|S|10|24.09|0|10
C|JETS|20250703|12:42:03.089138|S|10|24.1|0|10
C|JETS|20250703|12:42:03.089139|S|10|24.1|0|10
C|JETS|20250703|12:42:03.089159|S|50|24.1|0|50
C|JETS|20250703|12:42:03.089159|S|20|24.1|0|20
C|JETS|20250703|12:42:08.713894|S|50|24.11|0|50
C|JETS|20250703|12:44:32.653388|S|100|24.09|0|100
C|JETS|20250703|12:44:45.043920|S|60|24.09|0|60
C|JETS|20250703|12:44:53.007161|S|33|24.09|0|33
C|JETS|20250703|12:44:53.008324|S|27|24.09|0|27
C|JETS|20250703|12:45:30.331529|S|75|24.08|0|75
C|JETS|20250703|12:45:30.361737|S|25|24.08|0|25
C|JETS|20250703|12:45:39.464315|S|75|24.08|0|75
C|JETS|20250703|12:45:39.617133|S|25|24.08|0|25
C|JETS|20250703|12:46:18.040587|S|100|24.065|0|100
C|JETS|20250703|12:48:48.503843|S|30|24.05|0|30
C|JETS|20250703|12:48:52.950887|S|10|24.05|0|10
C|JETS|20250703|12:48:56.831837|S|10|24.05|0|10
C|JETS|20250703|12:48:57.312214|S|75|24.05|0|75
C|JETS|20250703|12:48:57.551590|S|25|24.05|0|25
C|JETS|20250703|12:49:01.015975|S|10|24.05|0|10
C|JETS|20250703|12:49:37.049195|S|20|24.05|0|20
C|JETS|20250703|12:49:40.448395|S|60|24.05|0|60
C|JETS|20250703|12:49:46.218452|S|50|24.05|0|50
C|JETS|20250703|12:49:46.218452|S|25|24.05|0|25
C|JETS|20250703|12:49:46.219279|S|35|24.05|0|35
C|JETS|20250703|12:49:51.199885|S|20|24.05|0|20
C|JETS|20250703|12:49:51.290824|S|20|24.05|0|20
C|JETS|20250703|12:50:00.020484|S|10|24.05|0|10
C|JETS|20250703|12:50:00.020484|S|10|24.05|0|10
C|JETS|20250703|12:50:00.384179|S|100|24.07|0|100
C|JETS|20250703|12:50:07.305141|S|10|24.07|0|10
C|JETS|20250703|12:50:07.305141|S|25|24.07|0|25
C|JETS|20250703|12:50:07.305207|S|5|24.07|0|5
C|JETS|20250703|12:50:09.682695|S|140|24.075|0|140
C|JETS|20250703|12:50:26.532716|S|30|24.08|0|30
C|JETS|20250703|12:50:26.532717|S|20|24.08|0|20
C|JETS|20250703|12:51:17.767250|S|20|24.06|0|20
C|JETS|20250703|12:51:29.949272|S|20|24.07|0|20
C|JETS|20250703|12:52:10.797259|S|30|24.07|0|30
C|JETS|20250703|12:52:10.797259|S|30|24.07|0|30
C|JETS|20250703|12:53:16.260597|S|55|24.05|0|55
C|JETS|20250703|12:53:27.219506|S|50|24.06|0|50
C|JETS|20250703|12:53:27.219506|S|25|24.06|0|25
C|JETS|20250703|12:53:27.444756|S|35|24.06|0|35
C|JETS|20250703|12:53:33.324951|S|115|24.06|0|115
C|JETS|20250703|12:53:33.405627|S|39|24.06|0|39
C|JETS|20250703|12:53:33.405683|S|38|24.06|0|38
C|JETS|20250703|12:53:34.377034|S|39|24.06|0|39
C|JETS|20250703|12:53:34.472269|S|21|24.06|0|21
C|JETS|20250703|12:53:44.723114|S|20|24.06|0|20
C|JETS|20250703|12:53:47.078850|S|20|24.06|0|20
C|JETS|20250703|12:53:58.922030|S|30|24.07|0|30
C|JETS|20250703|12:53:58.922031|S|10|24.07|0|10
C|JETS|20250703|12:54:01.579908|S|30|24.07|0|30
C|JETS|20250703|12:54:03.344917|S|39|24.07|0|39
C|JETS|20250703|12:54:05.605826|S|40|24.07|0|40
C|JETS|20250703|12:54:06.447859|S|10|24.07|0|10
C|JETS|20250703|12:54:08.006222|S|80|24.08|0|80
C|JETS|20250703|12:54:08.006222|S|20|24.08|0|20
C|JETS|20250703|12:54:08.006223|S|21|24.08|0|21
C|JETS|20250703|12:54:08.178254|S|10|24.08|0|10
C|JETS|20250703|12:54:08.243845|S|10|24.08|0|10
C|JETS|20250703|12:54:15.504588|S|10|24.08|0|10
C|JETS|20250703|12:54:15.504588|S|10|24.08|0|10
C|JETS|20250703|12:54:15.504588|S|10|24.08|0|10
C|JETS|20250703|12:54:40.002415|S|30|24.08|0|30
C|JETS|20250703|12:54:40.002415|S|20|24.08|0|20
C|JETS|20250703|12:55:44.728150|S|60|24.07|0|60
C|JETS|20250703|12:55:44.728151|S|50|24.07|0|50
C|JETS|20250703|12:56:42.106257|S|5|24.06|0|5
C|JETS|20250703|12:56:42.106257|S|50|24.06|0|50
C|JETS|20250703|12:56:43.490799|S|55|24.06|0|55
C|JETS|20250703|12:56:46.650748|S|30|24.06|0|30
C|JETS|20250703|12:56:46.650748|S|50|24.06|0|50
C|JETS|20250703|12:56:47.154828|S|60|24.06|0|60
C|JETS|20250703|12:57:14.454052|S|10|24.06|0|10
C|JETS|20250703|12:57:14.454053|S|10|24.06|0|10
C|JETS|20250703|12:57:14.454053|S|40|24.06|0|40
C|JETS|20250703|12:57:14.454054|S|40|24.06|0|40
C|JETS|20250703|12:57:45.341327|S|20|24.06|0|20
C|JETS|20250703|12:57:45.341327|S|60|24.06|0|60
C|JETS|20250703|12:57:45.341327|S|30|24.06|0|30
C|JETS|20250703|12:57:45.341327|S|30|24.06|0|30
C|JETS|20250703|12:57:48.648855|S|30|24.06|0|30
C|JETS|20250703|12:57:52.055889|S|100|24.07|0|100
C|JETS|20250703|12:57:52.055890|S|40|24.07|0|40
C|JETS|20250703|12:58:00.368482|S|20|24.07|0|20
C|JETS|20250703|12:58:00.368483|S|30|24.07|0|30
C|JETS|20250703|12:58:00.368483|S|3|24.07|0|3
C|JETS|20250703|12:58:00.369369|S|17|24.07|0|17
C|JETS|20250703|12:58:03.056188|S|100|24.075|0|100
C|JETS|20250703|12:58:04.056359|S|100|24.075|0|100
C|JETS|20250703|12:58:05.055951|S|110|24.075|0|110
C|JETS|20250703|12:58:58.027914|S|10|24.08|0|10
C|JETS|20250703|12:58:58.027914|S|10|24.08|0|10
C|JETS|20250703|12:58:58.027914|S|10|24.08|0|10
C|JETS|20250703|12:58:58.027915|S|50|24.08|0|50
C|JETS|20250703|12:58:59.056338|S|600|24.085|0|600
C|JETS|20250703|12:59:02.291576|S|36|24.09|0|36
C|JETS|20250703|12:59:05.596814|S|24|24.09|0|24
C|JETS|20250703|12:59:05.596814|S|40|24.09|0|40
C|JETS|20250703|12:59:33.904910|S|2|24.075|0|2
C|JFB|20250703|10:11:22.206395|S|100|7.09|0|100
C|JFB|20250703|10:11:22.296981|S|100|7|0|100
C|JFBR|20250703|10:10:30.651129|S|41|6.91|0|41
C|JFR|20250703|11:08:52.788555|S|100|8.5|0|100
C|JGRO|20250703|09:35:28.642138|S|100|86.08|0|100
C|JGRW|20250703|11:22:48.325570|S|1100|26.73|0|1100
C|JGRW|20250703|12:37:56.327945|S|10|26.74|0|10
C|JGRW|20250703|12:59:46.059454|S|100|26.74|0|100
C|JHG|20250703|10:06:45.205321|S|100|40.375|0|100
C|JHG|20250703|11:13:07.840716|S|100|40.16|0|100
C|JHG|20250703|11:13:47.524541|S|100|40.14|0|100
C|JHG|20250703|11:29:05.436238|S|2|40.1|0|2
C|JHG|20250703|11:30:56.910933|S|100|40.16|0|100
C|JHG|20250703|11:30:57.408537|S|100|40.16|0|100
C|JHG|20250703|12:35:19.401144|S|7|40.21|0|7
C|JHG|20250703|12:36:25.515724|S|5|40.2|0|5
C|JHG|20250703|12:36:25.515725|S|5|40.2|0|5
C|JHG|20250703|12:36:25.515725|S|3|40.2|0|3
C|JHG|20250703|12:36:25.515725|S|2|40.2|0|2
C|JHG|20250703|12:36:25.516488|S|40|40.19|0|40
C|JHG|20250703|12:36:25.766172|S|24|40.19|0|24
C|JHG|20250703|12:37:15.502946|S|5|40.18|0|5
C|JHG|20250703|12:37:15.502946|S|100|40.18|0|100
C|JHG|20250703|12:40:51.168897|S|150|40.16|0|150
C|JHG|20250703|12:43:00.097059|S|13|40.14|0|13
C|JHG|20250703|12:43:00.097072|S|9|40.14|0|9
C|JHG|20250703|12:50:23.400969|S|88|40.14|0|88
C|JHG|20250703|12:50:42.271831|S|100|40.12|0|100
C|JHG|20250703|12:51:12.590164|S|13|40.12|0|13
C|JHG|20250703|12:57:45.339109|S|50|40.2|0|50
C|JHX|20250703|09:33:14.986782|S|88|28.19|0|88
C|JHX|20250703|09:33:20.527361|S|200|28.16|0|200
C|JHX|20250703|09:44:57.372007|S|100|28.185|0|100
C|JHX|20250703|09:56:16.113088|S|100|28.36|0|100
C|JHX|20250703|09:56:16.115685|S|100|28.36|0|100
C|JHX|20250703|09:57:00.233756|S|200|28.33|0|200
C|JHX|20250703|10:03:15.683533|S|88|28.14|0|88
C|JHX|20250703|10:16:31.657820|S|100|28.025|0|100
C|JHX|20250703|10:28:36.507595|S|100|28.17|0|100
C|JHX|20250703|10:28:40.128342|S|200|28.17|0|200
C|JHX|20250703|10:29:15.015660|S|200|28.22|0|200
C|JHX|20250703|10:39:59.499965|S|100|28.26|0|100
C|JHX|20250703|10:39:59.499966|S|23|28.26|0|23
C|JHX|20250703|10:39:59.499978|S|25|28.26|0|25
C|JHX|20250703|10:47:27.420411|S|100|28.4|0|100
C|JHX|20250703|10:47:43.749188|S|100|28.36|0|100
C|JHX|20250703|10:47:43.749189|S|100|28.36|0|100
C|JHX|20250703|10:48:44.710381|S|100|28.36|0|100
C|JHX|20250703|10:48:44.710381|S|100|28.36|0|100
C|JHX|20250703|10:50:00.553169|S|11|28.37|0|11
C|JHX|20250703|10:50:33.962939|S|100|28.38|0|100
C|JHX|20250703|10:54:01.916531|S|100|28.35|0|100
C|JHX|20250703|10:54:45.293034|S|68|28.29|0|68
C|JHX|20250703|10:58:37.710559|S|100|28.35|0|100
C|JHX|20250703|11:17:23.727147|S|100|28.32|0|100
C|JHX|20250703|11:17:49.405179|S|100|28.32|0|100
C|JHX|20250703|11:17:55.735147|S|100|28.32|0|100
C|JHX|20250703|11:18:41.737001|S|100|28.32|0|100
C|JHX|20250703|11:21:32.781788|S|100|28.32|0|100
C|JHX|20250703|11:23:25.518876|S|100|28.29|0|100
C|JHX|20250703|11:23:25.518877|S|100|28.29|0|100
C|JHX|20250703|11:25:57.830651|S|88|28.285|0|88
C|JHX|20250703|11:34:53.740811|S|100|28.42|0|100
C|JHX|20250703|11:36:30.620690|S|100|28.42|0|100
C|JHX|20250703|11:38:41.030840|S|100|28.395|0|100
C|JHX|20250703|11:38:50.336703|S|100|28.375|0|100
C|JHX|20250703|11:42:35.276249|S|100|28.4|0|100
C|JHX|20250703|11:43:31.007568|S|28|28.43|0|28
C|JHX|20250703|11:47:10.724062|S|100|28.435|0|100
C|JHX|20250703|11:48:17.065186|S|102|28.43|0|102
C|JHX|20250703|11:48:51.450617|S|100|28.42|0|100
C|JHX|20250703|11:58:37.050196|S|100|28.43|0|100
C|JHX|20250703|11:59:14.876436|S|100|28.435|0|100
C|JHX|20250703|11:59:14.960047|S|100|28.46|0|100
C|JHX|20250703|12:03:06.052713|S|200|28.555|0|200
C|JHX|20250703|12:03:36.255270|S|100|28.52|0|100
C|JHX|20250703|12:04:05.761092|S|100|28.52|0|100
C|JHX|20250703|12:07:17.244089|S|100|28.5|0|100
C|JHX|20250703|12:07:25.306070|S|200|28.5|0|200
C|JHX|20250703|12:10:37.809766|S|100|28.51|0|100
C|JHX|20250703|12:19:53.663719|S|200|28.66|0|200
C|JHX|20250703|12:24:11.167985|S|103|28.61|0|103
C|JHX|20250703|12:24:11.168456|S|97|28.61|0|97
C|JHX|20250703|12:24:31.403389|S|1|28.6|0|1
C|JHX|20250703|12:25:34.876026|S|100|28.59|0|100
C|JHX|20250703|12:27:13.310913|S|126|28.58|0|126
C|JHX|20250703|12:27:21.819640|S|100|28.58|0|100
C|JHX|20250703|12:32:10.593301|S|4|28.66|0|4
C|JHX|20250703|12:32:10.593301|S|100|28.66|0|100
C|JHX|20250703|12:32:10.593388|S|100|28.66|0|100
C|JHX|20250703|12:32:10.593448|S|100|28.66|0|100
C|JHX|20250703|12:32:10.593448|S|6|28.66|0|6
C|JHX|20250703|12:32:10.593499|S|94|28.66|0|94
C|JHX|20250703|12:32:18.021577|S|19|28.66|0|19
C|JHX|20250703|12:32:18.021590|S|181|28.66|0|181
C|JHX|20250703|12:33:45.806393|S|200|28.71|0|200
C|JHX|20250703|12:34:03.784676|S|1|28.7|0|1
C|JHX|20250703|12:35:43.323849|S|200|28.875|0|200
C|JHX|20250703|12:35:53.882558|S|200|28.875|0|200
C|JHX|20250703|12:35:53.882558|S|200|28.88|0|200
C|JHX|20250703|12:35:59.882144|S|200|28.875|0|200
C|JHX|20250703|12:36:18.369680|S|100|28.88|0|100
C|JHX|20250703|12:36:46.854494|S|300|28.865|0|300
C|JHX|20250703|12:36:46.872691|S|62|28.85|0|62
C|JHX|20250703|12:36:46.883721|S|17|28.82|0|17
C|JHX|20250703|12:36:46.883745|S|100|28.82|0|100
C|JHX|20250703|12:36:46.883745|S|17|28.82|0|17
C|JHX|20250703|12:36:46.883786|S|66|28.82|0|66
C|JHX|20250703|12:38:25.178176|S|100|28.76|0|100
C|JHX|20250703|12:52:47.138916|S|100|28.67|0|100
C|JHX|20250703|12:54:49.354620|S|14|28.625|0|14
C|JHX|20250703|12:54:49.354659|S|13|28.625|0|13
C|JHX|20250703|12:54:49.354659|S|100|28.625|0|100
C|JHX|20250703|12:54:49.354695|S|73|28.625|0|73
C|JHX|20250703|12:54:50.351296|S|13|28.59|0|13
C|JHX|20250703|12:54:50.351296|S|100|28.59|0|100
C|JHX|20250703|12:54:50.351297|S|87|28.59|0|87
C|JHX|20250703|12:55:13.342905|S|100|28.58|0|100
C|JHX|20250703|12:57:00.991827|S|200|28.64|0|200
C|JHX|20250703|12:57:25.557321|S|100|28.66|0|100
C|JHX|20250703|12:58:11.007864|S|100|28.67|0|100
C|JHX|20250703|12:58:11.014720|S|100|28.67|0|100
C|JHX|20250703|12:58:21.545477|S|100|28.67|0|100
C|JHX|20250703|12:58:21.545494|S|100|28.67|0|100
C|JHX|20250703|12:58:21.545540|S|100|28.67|0|100
C|JHX|20250703|12:58:21.545750|S|41|28.67|0|41
C|JHX|20250703|12:58:21.545785|S|100|28.67|0|100
C|JHX|20250703|12:58:21.545800|S|59|28.67|0|59
C|JHX|20250703|12:58:26.865630|S|200|28.655|0|200
C|JHX|20250703|12:58:27.581892|S|100|28.655|0|100
C|JHX|20250703|12:58:44.246677|S|200|28.69|0|200
C|JHX|20250703|12:59:11.226480|S|100|28.68|0|100
C|JHX|20250703|12:59:11.226480|S|100|28.68|0|100
C|JHX|20250703|12:59:14.142235|S|200|28.685|0|200
C|JHX|20250703|12:59:29.414580|S|100|28.68|0|100
C|JHX|20250703|12:59:29.414580|S|100|28.68|0|100
C|JHX|20250703|12:59:29.414580|S|100|28.68|0|100
C|JHX|20250703|12:59:29.414581|S|100|28.68|0|100
C|JHX|20250703|12:59:30.100492|S|300|28.7|0|300
C|JHX|20250703|12:59:31.893591|S|124|28.69|0|124
C|JJSF|20250703|12:06:45.146158|S|100|117.77|0|100
C|JJSF|20250703|12:47:56.070026|S|20|118.19|0|20
C|JJSF|20250703|12:47:56.070036|S|4|118.19|0|4
C|JJSF|20250703|12:47:56.070283|S|13|118.19|0|13
C|JJSF|20250703|12:59:43.033247|S|1|118.075|0|1
C|JJSF|20250703|12:59:49.060039|S|1|118.075|0|1
C|JJSF|20250703|12:59:49.731620|S|1|118.075|0|1
C|JKHY|20250703|11:06:08.264209|S|50|181.63|0|50
C|JKHY|20250703|11:34:07.396898|S|1|181.53|0|1
C|JKHY|20250703|12:53:28.856803|S|65|181.59|0|65
C|JKHY|20250703|12:59:24.288673|S|3|181.45|0|3
C|JKHY|20250703|12:59:43.984461|S|1|181.45|0|1
C|JKHY|20250703|12:59:50.110941|S|8|181.33|0|8
C|JKHY|20250703|12:59:51.157667|S|50|181.42|0|50
C|JKHY|20250703|12:59:58.719483|S|28|181.36|0|28
C|JKS|20250703|09:32:05.047832|S|100|23.76|0|100
C|JKS|20250703|09:32:05.048293|S|100|23.76|0|100
C|JKS|20250703|09:33:27.200781|S|38|23.9|0|38
C|JKS|20250703|09:33:27.201982|S|38|23.99|0|38
C|JKS|20250703|09:33:27.202046|S|38|23.99|0|38
C|JKS|20250703|09:33:27.202104|S|24|23.99|0|24
C|JKS|20250703|09:37:33.108144|S|38|23.71|0|38
C|JKS|20250703|09:37:33.108210|S|24|23.71|0|24
C|JKS|20250703|09:38:09.184148|S|100|23.64|0|100
C|JKS|20250703|09:40:24.736677|S|62|23.73|0|62
C|JKS|20250703|09:40:24.736677|S|38|23.72|0|38
C|JKS|20250703|09:44:20.249282|S|100|23.44|0|100
C|JKS|20250703|09:46:13.573791|S|38|23.53|0|38
C|JKS|20250703|09:46:13.573862|S|38|23.53|0|38
C|JKS|20250703|09:54:25.083365|S|38|23.5|0|38
C|JKS|20250703|09:55:08.279701|S|100|23.5|0|100
C|JKS|20250703|09:55:16.194904|S|100|23.51|0|100
C|JKS|20250703|09:55:46.531767|S|100|23.58|0|100
C|JKS|20250703|10:07:07.389931|S|100|23.8|0|100
C|JKS|20250703|11:11:43.382292|S|38|24.79|0|38
C|JKS|20250703|11:11:43.382446|S|38|24.79|0|38
C|JKS|20250703|11:11:43.382509|S|24|24.79|0|24
C|JKS|20250703|11:12:29.596104|S|24|24.71|0|24
C|JKS|20250703|11:14:48.271112|S|17|24.78|0|17
C|JKS|20250703|11:38:47.102210|S|100|24.36|0|100
C|JKS|20250703|11:51:37.903340|S|100|24.33|0|100
C|JKS|20250703|11:52:44.001019|S|1|24.33|0|1
C|JKS|20250703|11:52:44.001034|S|1|24.33|0|1
C|JKS|20250703|11:52:44.001077|S|1|24.33|0|1
C|JKS|20250703|11:52:44.001111|S|1|24.33|0|1
C|JKS|20250703|11:52:44.001134|S|1|24.33|0|1
C|JKS|20250703|11:52:44.001162|S|38|24.33|0|38
C|JKS|20250703|11:52:44.001180|S|1|24.33|0|1
C|JKS|20250703|11:52:44.001181|S|1|24.33|0|1
C|JKS|20250703|11:52:44.001250|S|1|24.32|0|1
C|JKS|20250703|11:56:00.509531|S|100|24.4|0|100
C|JKS|20250703|11:57:08.538567|S|100|24.46|0|100
C|JKS|20250703|12:04:06.570188|S|28|24.65|0|28
C|JKS|20250703|12:07:06.353694|S|100|24.66|0|100
C|JKS|20250703|12:47:12.506086|S|100|24.48|0|100
C|JKS|20250703|12:47:12.506363|S|100|24.48|0|100
C|JKS|20250703|12:47:12.528394|S|38|24.5|0|38
C|JKS|20250703|12:47:54.563371|S|38|24.54|0|38
C|JKS|20250703|12:59:59.601149|S|100|24.305|0|100
C|JLHL|20250703|11:10:38.681513|S|100|3.35|0|100
C|JLHL|20250703|12:39:06.764637|S|100|3.79|0|100
C|JLL|20250703|09:51:57.008701|S|89|260.17|0|89
C|JLL|20250703|09:53:38.770527|S|7|260.61|0|7
C|JLL|20250703|09:53:38.770543|S|77|260.61|0|77
C|JLL|20250703|09:54:39.957601|S|6|261.43|0|6
C|JLL|20250703|09:55:13.724053|S|6|261.48|0|6
C|JLL|20250703|09:57:12.036711|S|96|260.86|0|96
C|JLL|20250703|10:10:46.405598|S|18|260.35|0|18
C|JLL|20250703|10:56:36.238067|S|10|260.26|0|10
C|JLL|20250703|10:59:51.526703|S|10|260.29|0|10
C|JLL|20250703|11:14:30.176026|S|10|260.38|0|10
C|JLL|20250703|11:33:14.097157|S|3|260.41|0|3
C|JLL|20250703|11:37:59.637706|S|74|260.86|0|74
C|JLL|20250703|11:45:44.848642|S|32|260.98|0|32
C|JLL|20250703|11:45:44.848642|S|50|260.96|0|50
C|JLL|20250703|11:49:26.466779|S|23|261.28|0|23
C|JLL|20250703|11:49:26.466830|S|65|261.28|0|65
C|JLL|20250703|11:53:57.956759|S|30|261.39|0|30
C|JLL|20250703|11:53:57.956760|S|57|261.39|0|57
C|JLL|20250703|12:03:08.677294|S|15|260.89|0|15
C|JLL|20250703|12:15:39.949053|S|50|260.86|0|50
C|JLL|20250703|12:15:39.949122|S|25|260.86|0|25
C|JLL|20250703|12:17:34.850529|S|55|260.71|0|55
C|JLL|20250703|12:18:58.268861|S|1|260.68|0|1
C|JLL|20250703|12:21:19.855414|S|70|260.61|0|70
C|JLL|20250703|12:22:02.743744|S|1|260.61|0|1
C|JLL|20250703|12:22:30.267879|S|11|260.61|0|11
C|JLL|20250703|12:25:01.388970|S|86|260.77|0|86
C|JLL|20250703|12:25:01.476288|S|86|260.81|0|86
C|JLL|20250703|12:25:01.476452|S|50|260.81|0|50
C|JLL|20250703|12:59:06.882388|S|100|260.56|0|100
C|JLL|20250703|12:59:08.800429|S|50|260.6|0|50
C|JLL|20250703|12:59:08.800429|S|50|260.6|0|50
C|JLL|20250703|12:59:46.365595|S|16|260.64|0|16
C|JMBS|20250703|10:39:00.953982|S|100|44.71|0|100
C|JMBS|20250703|10:42:52.316704|S|100|44.7|0|100
C|JMBS|20250703|11:25:31.169239|S|100|44.71|0|100
C|JMBS|20250703|11:25:32.213508|S|100|44.71|0|100
C|JMBS|20250703|12:45:36.501032|S|100|44.7|0|100
C|JMBS|20250703|12:59:41.855158|S|100|44.69|0|100
C|JMIA|20250703|09:38:56.293400|S|400|4.58|0|400
C|JMIA|20250703|09:52:00.120636|S|7|4.49|0|7
C|JMIA|20250703|09:57:47.294511|S|7|4.46|0|7
C|JMIA|20250703|10:04:27.561037|E|100|4.55|0|100
C|JMIA|20250703|10:16:09.256178|E|1|4.52|0|1
C|JMIA|20250703|10:16:25.996775|E|16|4.54|0|16
C|JMIA|20250703|10:17:14.024500|S|19|4.55|0|19
C|JMIA|20250703|10:18:33.080550|E|55|4.55|0|55
C|JMIA|20250703|10:19:55.281171|E|13|4.54|0|13
C|JMIA|20250703|10:21:27.965234|E|100|4.53|0|100
C|JMIA|20250703|10:33:29.982108|E|100|4.54|0|100
C|JMIA|20250703|10:35:59.038505|E|100|4.53|0|100
C|JMIA|20250703|10:38:33.404899|S|7|4.57|0|7
C|JMIA|20250703|10:38:33.404899|S|1|4.565|0|1
C|JMIA|20250703|10:46:00.761826|E|100|4.54|0|100
C|JMIA|20250703|11:12:38.416429|E|5|4.41|0|5
C|JMIA|20250703|11:13:31.720758|E|2|4.42|0|2
C|JMIA|20250703|11:13:31.720758|E|2|4.42|0|2
C|JMIA|20250703|11:13:47.721574|E|100|4.43|0|100
C|JMIA|20250703|11:30:39.356529|E|100|4.42|0|100
C|JMIA|20250703|11:32:17.506986|E|100|4.47|0|100
C|JMIA|20250703|11:39:53.227013|E|21|4.45|0|21
C|JMIA|20250703|11:41:29.805951|E|100|4.46|0|100
C|JMIA|20250703|11:49:53.703757|E|13|4.45|0|13
C|JMIA|20250703|11:52:24.498030|E|40|4.45|0|40
C|JMIA|20250703|11:52:40.746856|E|60|4.45|0|60
C|JMIA|20250703|11:54:28.693917|E|40|4.49|0|40
C|JMIA|20250703|11:54:54.544190|E|24|4.49|0|24
C|JMIA|20250703|11:58:22.436284|E|100|4.45|0|100
C|JMIA|20250703|12:02:04.068589|E|13|4.48|0|13
C|JMIA|20250703|12:06:10.023511|S|100|4.47|0|100
C|JMIA|20250703|12:06:10.023511|S|7|4.47|0|7
C|JMIA|20250703|12:06:10.023573|S|100|4.47|0|100
C|JMIA|20250703|12:06:10.023625|S|100|4.47|0|100
C|JMIA|20250703|12:06:10.023680|S|100|4.47|0|100
C|JMIA|20250703|12:06:10.023736|S|100|4.47|0|100
C|JMIA|20250703|12:06:10.023771|S|7|4.47|0|7
C|JMIA|20250703|12:06:10.023790|S|7|4.47|0|7
C|JMIA|20250703|12:06:10.023790|S|93|4.47|0|93
C|JMIA|20250703|12:06:10.023824|S|7|4.47|0|7
C|JMIA|20250703|12:06:10.023824|S|93|4.47|0|93
C|JMIA|20250703|12:06:10.023846|S|93|4.47|0|93
C|JMIA|20250703|12:06:10.023846|S|7|4.47|0|7
C|JMIA|20250703|12:06:10.023854|S|7|4.47|0|7
C|JMIA|20250703|12:06:10.023880|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.023880|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.023913|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.023913|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.023933|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.023934|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.023968|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.023968|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.023987|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.023987|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.024009|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.024010|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.024024|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.024024|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.024045|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.024045|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.024059|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.024059|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.024067|S|14|4.47|0|14
C|JMIA|20250703|12:06:10.024067|S|86|4.47|0|86
C|JMIA|20250703|12:06:10.024080|S|79|4.47|0|79
C|JMIA|20250703|12:09:02.743313|S|10|4.47|0|10
C|JMIA|20250703|12:12:58.831801|S|33|4.45|0|33
C|JMIA|20250703|12:15:16.699273|S|10|4.46|0|10
C|JMIA|20250703|12:18:08.856757|S|60|4.48|0|60
C|JMIA|20250703|12:18:08.856757|E|72|4.48|0|72
C|JMIA|20250703|12:18:08.856757|E|100|4.48|0|100
C|JMIA|20250703|12:20:38.678438|S|6|4.48|0|6
C|JMIA|20250703|12:23:19.467584|S|20|4.45|0|20
C|JMIA|20250703|12:27:05.057308|S|20|4.43|0|20
C|JMIA|20250703|12:29:52.090725|S|10|4.42|0|10
C|JMIA|20250703|12:34:16.323939|E|100|4.39|0|100
C|JMIA|20250703|12:35:09.036567|E|100|4.41|0|100
C|JMIA|20250703|12:35:09.036567|E|100|4.41|0|100
C|JMIA|20250703|12:35:58.099115|E|100|4.43|0|100
C|JMIA|20250703|12:35:58.103253|S|100|4.425|0|100
C|JMIA|20250703|12:35:58.226604|E|100|4.44|0|100
C|JMIA|20250703|12:41:56.968297|E|37|4.42|0|37
C|JMIA|20250703|12:49:52.928624|S|50|4.4|0|50
C|JMIA|20250703|12:52:54.302472|S|67|4.39|0|67
C|JMIA|20250703|12:53:00.177749|S|100|4.39|0|100
C|JMIA|20250703|12:54:36.252509|E|100|4.42|0|100
C|JMIA|20250703|12:58:44.969361|S|100|4.435|0|100
C|JMSB|20250703|12:59:50.075712|S|1|19.18|0|1
C|JMST|20250703|11:25:09.631617|S|81|50.82|0|81
C|JMST|20250703|11:29:28.426036|S|37|50.825|0|37
C|JMST|20250703|11:29:32.600253|S|7|50.825|0|7
C|JMST|20250703|11:32:49.968649|S|41|50.825|0|41
C|JMST|20250703|11:33:34.953978|S|28|50.83|0|28
C|JMST|20250703|11:34:30.800729|S|66|50.82|0|66
C|JMST|20250703|12:00:00.377544|S|28|50.82|0|28
C|JMST|20250703|12:03:21.502762|S|100|50.83|0|100
C|JMST|20250703|12:03:21.995739|S|72|50.83|0|72
C|JMUB|20250703|11:47:41.434247|S|100|49.5|0|100
C|JMUB|20250703|12:11:18.722828|S|100|49.5|0|100
C|JMUB|20250703|12:24:17.051355|S|100|49.52|0|100
C|JNJ|20250703|09:30:56.676052|S|100|155.115|0|100
C|JNJ|20250703|09:33:20.931729|S|4|154.96|0|4
C|JNJ|20250703|09:33:20.950874|S|100|154.975|0|100
C|JNJ|20250703|09:33:39.227563|S|100|155.095|0|100
C|JNJ|20250703|09:33:39.227614|S|100|155.095|0|100
C|JNJ|20250703|09:34:47.136737|S|100|155.705|0|100
C|JNJ|20250703|09:36:07.619642|S|125|155.09|0|125
C|JNJ|20250703|09:43:03.105760|S|100|155.56|0|100
C|JNJ|20250703|09:43:35.629795|S|100|155.57|0|100
C|JNJ|20250703|09:44:03.077932|S|50|155.5|0|50
C|JNJ|20250703|09:54:09.225948|S|100|155.885|0|100
C|JNJ|20250703|09:59:02.800336|S|100|155.805|0|100
C|JNJ|20250703|09:59:33.466827|S|33|155.77|0|33
C|JNJ|20250703|10:08:12.282050|S|1|155.52|0|1
C|JNJ|20250703|10:08:55.674094|S|2|155.51|0|2
C|JNJ|20250703|10:17:46.590081|S|100|155.21|0|100
C|JNJ|20250703|10:28:15.016089|S|75|155.19|0|75
C|JNJ|20250703|10:33:54.312665|S|100|155.47|0|100
C|JNJ|20250703|10:38:05.270809|S|100|155.515|0|100
C|JNJ|20250703|10:54:47.315469|S|50|155.95|0|50
C|JNJ|20250703|11:08:10.179764|S|1|156.04|0|1
C|JNJ|20250703|11:38:21.048844|S|100|155.975|0|100
C|JNJ|20250703|11:41:45.557925|S|1|156.045|0|1
C|JNJ|20250703|11:46:04.117176|S|40|156.15|0|40
C|JNJ|20250703|11:46:04.140683|S|7|156.16|0|7
C|JNJ|20250703|11:53:06.785934|S|284|156.18|0|284
C|JNJ|20250703|12:06:53.251815|S|100|156.025|0|100
C|JNJ|20250703|12:12:30.268510|S|75|156.11|0|75
C|JNJ|20250703|12:19:02.872750|S|171|156.02|0|171
C|JNJ|20250703|12:19:02.872812|S|29|156.02|0|29
C|JNJ|20250703|12:25:50.499856|S|75|156.05|0|75
C|JNJ|20250703|12:25:50.499921|S|125|156.05|0|125
C|JNJ|20250703|12:33:13.797853|S|125|156.2|0|125
C|JNJ|20250703|12:46:39.484125|S|115|156.17|0|115
C|JNJ|20250703|12:52:48.355287|S|100|156.145|0|100
C|JNJ|20250703|12:57:15.709500|S|4|155.98|0|4
C|JNJ|20250703|12:57:16.195928|S|1|155.99|0|1
C|JNJ|20250703|12:57:16.196298|S|2|155.99|0|2
C|JNJ|20250703|12:57:40.020348|S|157|155.975|0|157
C|JNJ|20250703|12:58:33.004179|S|300|155.955|0|300
C|JNJ|20250703|12:59:15.006306|S|179|155.975|0|179
C|JNJ|20250703|12:59:47.347930|S|200|155.93|0|200
C|JNJ|20250703|12:59:48.346868|S|300|155.92|0|300
C|JNJ|20250703|12:59:49.923705|S|11|155.9|0|11
C|JNK|20250703|09:30:15.745921|S|10|96.77|0|10
C|JNK|20250703|09:40:29.192512|S|100|96.81|0|100
C|JNK|20250703|09:43:50.696892|S|10|96.82|0|10
C|JNK|20250703|09:44:01.885428|S|100|96.82|0|100
C|JNK|20250703|09:45:19.437294|S|5|96.84|0|5
C|JNK|20250703|09:48:42.460820|S|5|96.82|0|5
C|JNK|20250703|09:51:45.882516|S|100|96.85|0|100
C|JNK|20250703|09:52:09.791467|S|100|96.85|0|100
C|JNK|20250703|09:52:39.027985|S|1|96.85|0|1
C|JNK|20250703|09:53:03.553801|S|99|96.85|0|99
C|JNK|20250703|09:57:46.041078|S|8|96.84|0|8
C|JNK|20250703|10:01:52.802638|S|100|96.86|0|100
C|JNK|20250703|10:02:28.908295|S|100|96.87|0|100
C|JNK|20250703|10:02:37.754534|S|100|96.87|0|100
C|JNK|20250703|10:02:41.826582|S|100|96.87|0|100
C|JNK|20250703|10:03:40.439325|S|100|96.86|0|100
C|JNK|20250703|10:04:31.197673|S|100|96.86|0|100
C|JNK|20250703|10:05:23.948842|S|100|96.86|0|100
C|JNK|20250703|10:12:36.740457|S|100|96.86|0|100
C|JNK|20250703|10:15:58.927227|S|100|96.83|0|100
C|JNK|20250703|10:15:58.927228|S|100|96.83|0|100
C|JNK|20250703|10:20:24.414159|S|12|96.82|0|12
C|JNK|20250703|10:24:09.103833|S|46|96.81|0|46
C|JNK|20250703|10:24:09.103833|S|100|96.81|0|100
C|JNK|20250703|10:26:29.235600|S|200|96.81|0|200
C|JNK|20250703|10:26:31.463043|S|200|96.81|0|200
C|JNK|20250703|10:27:00.052410|S|200|96.82|0|200
C|JNK|20250703|10:27:00.143103|S|200|96.82|0|200
C|JNK|20250703|10:27:00.234941|S|100|96.82|0|100
C|JNK|20250703|10:27:00.234957|S|100|96.82|0|100
C|JNK|20250703|10:27:00.261128|S|200|96.82|0|200
C|JNK|20250703|10:27:00.396525|S|2|96.82|0|2
C|JNK|20250703|10:27:00.396554|S|100|96.82|0|100
C|JNK|20250703|10:27:00.603295|S|100|96.83|0|100
C|JNK|20250703|10:27:02.938172|S|83|96.83|0|83
C|JNK|20250703|10:28:13.274001|S|52|96.825|0|52
C|JNK|20250703|10:28:41.429616|S|53|96.825|0|53
C|JNK|20250703|10:29:17.121655|S|52|96.825|0|52
C|JNK|20250703|10:30:00.148562|S|100|96.81|0|100
C|JNK|20250703|10:32:48.087565|S|100|96.83|0|100
C|JNK|20250703|10:35:52.040926|S|100|96.84|0|100
C|JNK|20250703|10:39:44.870781|S|100|96.85|0|100
C|JNK|20250703|10:41:36.868751|S|100|96.85|0|100
C|JNK|20250703|10:49:49.946145|S|100|96.86|0|100
C|JNK|20250703|10:51:25.419164|S|100|96.86|0|100
C|JNK|20250703|10:53:42.354392|S|100|96.85|0|100
C|JNK|20250703|11:00:45.194557|S|100|96.87|0|100
C|JNK|20250703|11:03:07.815593|S|100|96.89|0|100
C|JNK|20250703|11:03:55.059669|S|80|96.89|0|80
C|JNK|20250703|11:04:24.044262|S|100|96.89|0|100
C|JNK|20250703|11:04:39.928852|S|100|96.89|0|100
C|JNK|20250703|11:09:30.940437|S|100|96.89|0|100
C|JNK|20250703|11:16:14.188724|S|100|96.92|0|100
C|JNK|20250703|11:17:20.432423|S|50|96.91|0|50
C|JNK|20250703|11:18:03.427621|S|100|96.89|0|100
C|JNK|20250703|11:18:03.427794|S|10|96.89|0|10
C|JNK|20250703|11:25:25.294424|S|100|96.89|0|100
C|JNK|20250703|11:28:49.781528|S|12|96.88|0|12
C|JNK|20250703|11:37:34.227414|S|100|96.88|0|100
C|JNK|20250703|11:44:49.104999|S|100|96.92|0|100
C|JNK|20250703|11:45:26.529330|S|100|96.92|0|100
C|JNK|20250703|11:47:06.883067|S|100|96.92|0|100
C|JNK|20250703|11:52:02.270577|S|200|96.92|0|200
C|JNK|20250703|11:54:43.775990|S|100|96.91|0|100
C|JNK|20250703|11:56:22.284742|S|100|96.91|0|100
C|JNK|20250703|12:00:07.637318|S|200|96.92|0|200
C|JNK|20250703|12:00:07.666279|S|200|96.92|0|200
C|JNK|20250703|12:05:51.892706|S|100|96.92|0|100
C|JNK|20250703|12:10:04.575626|S|100|96.92|0|100
C|JNK|20250703|12:10:17.702028|S|200|96.92|0|200
C|JNK|20250703|12:10:35.538270|S|200|96.92|0|200
C|JNK|20250703|12:11:01.630042|S|200|96.92|0|200
C|JNK|20250703|12:22:11.899077|S|60|96.91|0|60
C|JNK|20250703|12:23:57.940446|S|100|96.92|0|100
C|JNK|20250703|12:28:03.201365|S|16|96.91|0|16
C|JNK|20250703|12:30:53.396013|S|23|96.9|0|23
C|JNK|20250703|12:30:54.002584|S|1|96.9|0|1
C|JNK|20250703|12:31:20.311701|S|100|96.89|0|100
C|JNK|20250703|12:35:14.294492|S|100|96.9|0|100
C|JNK|20250703|12:40:34.846037|S|100|96.9|0|100
C|JNK|20250703|12:40:34.928760|S|200|96.9|0|200
C|JNK|20250703|12:40:40.530154|S|200|96.9|0|200
C|JNK|20250703|12:40:44.952767|S|52|96.9|0|52
C|JNK|20250703|12:41:49.030549|S|148|96.9|0|148
C|JNK|20250703|12:41:50.347424|S|78|96.9|0|78
C|JNK|20250703|12:42:31.494829|S|52|96.9|0|52
C|JNK|20250703|12:43:06.451740|S|70|96.9|0|70
C|JNK|20250703|12:43:08.312818|S|58|96.9|0|58
C|JNK|20250703|12:43:38.605638|S|142|96.9|0|142
C|JNK|20250703|12:43:38.611335|S|100|96.9|0|100
C|JNK|20250703|12:43:41.405066|S|72|96.91|0|72
C|JNK|20250703|12:43:42.122600|S|39|96.9|0|39
C|JNK|20250703|12:50:07.290095|S|17|96.91|0|17
C|JNK|20250703|12:50:59.201790|S|100|96.9|0|100
C|JNK|20250703|12:53:27.259169|S|4|96.9|0|4
C|JNK|20250703|12:53:39.871607|S|96|96.9|0|96
C|JNK|20250703|12:53:39.871607|S|11|96.9|0|11
C|JNK|20250703|12:53:44.173612|S|11|96.9|0|11
C|JNK|20250703|12:53:44.727070|S|44|96.9|0|44
C|JNK|20250703|12:53:44.728785|S|100|96.9|0|100
C|JNK|20250703|12:53:47.728704|S|45|96.9|0|45
C|JNK|20250703|12:53:47.750685|S|200|96.9|0|200
C|JNK|20250703|12:53:47.774460|S|200|96.9|0|200
C|JNK|20250703|12:53:47.801851|S|200|96.9|0|200
C|JNK|20250703|12:53:47.824414|S|100|96.9|0|100
C|JNK|20250703|12:53:47.824442|S|100|96.9|0|100
C|JNK|20250703|12:53:47.846002|S|100|96.9|0|100
C|JNK|20250703|12:53:47.846002|S|100|96.9|0|100
C|JNK|20250703|12:53:48.165687|S|200|96.9|0|200
C|JNK|20250703|12:54:00.013255|S|40|96.9|0|40
C|JNK|20250703|12:54:00.013349|S|160|96.9|0|160
C|JNK|20250703|12:54:00.209653|S|7|96.9|0|7
C|JNK|20250703|12:54:00.209664|S|193|96.9|0|193
C|JNK|20250703|12:54:00.308793|S|200|96.9|0|200
C|JNK|20250703|12:57:55.922671|S|100|96.92|0|100
C|JNK|20250703|12:57:56.486639|S|100|96.91|0|100
C|JNK|20250703|12:58:15.000169|S|100|96.91|0|100
C|JNK|20250703|12:58:30.330121|S|200|96.92|0|200
C|JNK|20250703|12:58:30.330121|S|100|96.92|0|100
C|JNK|20250703|12:58:30.330241|S|100|96.91|0|100
C|JNK|20250703|12:58:31.413368|S|50|96.91|0|50
C|JNK|20250703|12:58:49.236828|S|100|96.92|0|100
C|JNK|20250703|12:59:03.754533|S|100|96.92|0|100
C|JNK|20250703|12:59:47.388733|S|62|96.91|0|62
C|JNK|20250703|12:59:47.389284|S|38|96.91|0|38
C|JNK|20250703|12:59:51.271096|S|203|96.905|0|203
C|JNUG|20250703|10:02:01.520214|S|35|80.92|0|35
C|JNUG|20250703|10:14:38.748811|S|75|80.52|0|75
C|JOBY|20250703|09:30:56.426466|S|100|10.065|0|100
C|JOBY|20250703|09:42:32.586959|S|5|10.22|0|5
C|JOBY|20250703|09:44:56.907972|S|16|10.26|0|16
C|JOBY|20250703|09:45:45.221175|S|10|10.3|0|10
C|JOBY|20250703|09:45:54.044066|S|100|10.28|0|100
C|JOBY|20250703|09:46:01.986357|S|85|10.29|0|85
C|JOBY|20250703|09:46:12.830630|S|100|10.3|0|100
C|JOBY|20250703|09:46:34.756121|S|13|10.3|0|13
C|JOBY|20250703|09:46:41.932608|S|100|10.31|0|100
C|JOBY|20250703|09:47:15.978664|S|100|10.28|0|100
C|JOBY|20250703|09:47:39.461075|S|10|10.27|0|10
C|JOBY|20250703|09:47:59.398256|S|57|10.29|0|57
C|JOBY|20250703|09:48:20.987233|S|51|10.28|0|51
C|JOBY|20250703|09:48:20.987262|S|5|10.28|0|5
C|JOBY|20250703|09:48:25.334228|S|6|10.28|0|6
C|JOBY|20250703|09:48:25.640852|S|6|10.28|0|6
C|JOBY|20250703|09:48:25.842100|S|6|10.28|0|6
C|JOBY|20250703|09:48:26.115222|S|39|10.28|0|39
C|JOBY|20250703|09:48:35.354802|S|57|10.28|0|57
C|JOBY|20250703|09:48:42.300919|S|16|10.27|0|16
C|JOBY|20250703|09:49:05.486857|S|100|10.3|0|100
C|JOBY|20250703|09:49:20.813196|S|19|10.32|0|19
C|JOBY|20250703|09:50:10.223194|S|100|10.315|0|100
C|JOBY|20250703|09:50:24.890407|S|100|10.29|0|100
C|JOBY|20250703|09:50:50.770582|S|49|10.3|0|49
C|JOBY|20250703|09:51:10.859504|S|79|10.33|0|79
C|JOBY|20250703|09:51:10.859636|S|121|10.33|0|121
C|JOBY|20250703|09:52:58.404533|S|100|10.33|0|100
C|JOBY|20250703|09:53:04.050405|S|96|10.33|0|96
C|JOBY|20250703|09:53:29.189448|S|10|10.37|0|10
C|JOBY|20250703|09:53:56.488436|S|16|10.36|0|16
C|JOBY|20250703|09:54:23.458293|S|100|10.36|0|100
C|JOBY|20250703|09:54:23.458293|S|79|10.36|0|79
C|JOBY|20250703|09:54:43.793967|S|56|10.37|0|56
C|JOBY|20250703|09:54:59.327387|S|16|10.36|0|16
C|JOBY|20250703|09:55:21.869684|S|86|10.36|0|86
C|JOBY|20250703|09:55:21.869684|S|14|10.36|0|14
C|JOBY|20250703|09:55:44.974013|S|200|10.38|0|200
C|JOBY|20250703|09:55:59.225251|S|22|10.37|0|22
C|JOBY|20250703|09:56:12.270416|S|100|10.36|0|100
C|JOBY|20250703|09:59:34.171518|S|100|10.4|0|100
C|JOBY|20250703|09:59:34.171651|S|100|10.4|0|100
C|JOBY|20250703|09:59:42.147182|S|100|10.4|0|100
C|JOBY|20250703|09:59:42.147623|S|100|10.4|0|100
C|JOBY|20250703|10:00:00.725751|S|100|10.43|0|100
C|JOBY|20250703|10:00:00.726217|S|100|10.43|0|100
C|JOBY|20250703|10:00:16.368735|S|100|10.41|0|100
C|JOBY|20250703|10:00:38.237254|S|100|10.45|0|100
C|JOBY|20250703|10:00:58.448439|S|100|10.47|0|100
C|JOBY|20250703|10:01:11.213789|S|99|10.485|0|99
C|JOBY|20250703|10:02:00.998830|S|100|10.44|0|100
C|JOBY|20250703|10:02:00.998830|S|4|10.44|0|4
C|JOBY|20250703|10:02:22.247784|S|100|10.4|0|100
C|JOBY|20250703|10:02:31.224287|S|58|10.41|0|58
C|JOBY|20250703|10:02:45.039222|S|54|10.41|0|54
C|JOBY|20250703|10:03:27.784120|S|90|10.39|0|90
C|JOBY|20250703|10:03:29.178928|S|43|10.37|0|43
C|JOBY|20250703|10:05:02.540261|S|100|10.38|0|100
C|JOBY|20250703|10:05:02.540792|S|89|10.38|0|89
C|JOBY|20250703|10:05:21.088556|S|100|10.39|0|100
C|JOBY|20250703|10:05:45.442939|S|100|10.38|0|100
C|JOBY|20250703|10:05:50.423696|S|26|10.34|0|26
C|JOBY|20250703|10:05:50.423696|S|74|10.34|0|74
C|JOBY|20250703|10:05:54.597983|S|73|10.33|0|73
C|JOBY|20250703|10:06:13.040558|S|60|10.34|0|60
C|JOBY|20250703|10:07:02.991808|S|100|10.33|0|100
C|JOBY|20250703|10:09:08.839852|S|200|10.345|0|200
C|JOBY|20250703|10:09:55.214178|S|8|10.35|0|8
C|JOBY|20250703|10:11:53.458908|S|1|10.395|0|1
C|JOBY|20250703|10:11:53.500315|S|100|10.38|0|100
C|JOBY|20250703|10:12:15.767809|S|1|10.37|0|1
C|JOBY|20250703|10:12:31.398925|S|59|10.36|0|59
C|JOBY|20250703|10:12:36.346001|S|26|10.36|0|26
C|JOBY|20250703|10:12:39.697569|S|26|10.36|0|26
C|JOBY|20250703|10:12:50.417951|S|100|10.365|0|100
C|JOBY|20250703|10:12:50.417975|S|100|10.365|0|100
C|JOBY|20250703|10:12:58.167168|S|100|10.36|0|100
C|JOBY|20250703|10:13:07.804302|S|100|10.36|0|100
C|JOBY|20250703|10:13:36.007642|S|2|10.33|0|2
C|JOBY|20250703|10:13:36.007659|S|96|10.33|0|96
C|JOBY|20250703|10:13:36.007659|S|2|10.33|0|2
C|JOBY|20250703|10:13:50.486207|S|5|10.31|0|5
C|JOBY|20250703|10:13:56.482447|S|5|10.32|0|5
C|JOBY|20250703|10:13:58.500310|S|4|10.35|0|4
C|JOBY|20250703|10:13:58.500310|S|100|10.35|0|100
C|JOBY|20250703|10:14:34.003410|S|17|10.33|0|17
C|JOBY|20250703|10:15:00.613388|S|100|10.32|0|100
C|JOBY|20250703|10:15:00.615975|S|100|10.32|0|100
C|JOBY|20250703|10:15:00.644010|S|100|10.325|0|100
C|JOBY|20250703|10:15:05.934401|S|17|10.34|0|17
C|JOBY|20250703|10:15:07.557120|S|100|10.34|0|100
C|JOBY|20250703|10:15:14.365526|S|28|10.35|0|28
C|JOBY|20250703|10:15:14.365526|S|100|10.35|0|100
C|JOBY|20250703|10:15:14.365672|S|6|10.35|0|6
C|JOBY|20250703|10:15:22.863891|S|100|10.28|0|100
C|JOBY|20250703|10:15:22.892761|S|100|10.28|0|100
C|JOBY|20250703|10:16:03.716966|S|100|10.3|0|100
C|JOBY|20250703|10:16:08.325065|S|95|10.29|0|95
C|JOBY|20250703|10:16:12.528055|S|13|10.29|0|13
C|JOBY|20250703|10:16:14.447778|S|4|10.29|0|4
C|JOBY|20250703|10:16:17.607951|S|4|10.29|0|4
C|JOBY|20250703|10:16:52.422749|S|53|10.285|0|53
C|JOBY|20250703|10:16:54.293508|S|100|10.3|0|100
C|JOBY|20250703|10:16:54.293508|S|100|10.3|0|100
C|JOBY|20250703|10:17:08.389782|S|100|10.285|0|100
C|JOBY|20250703|10:17:34.634293|S|83|10.3|0|83
C|JOBY|20250703|10:17:53.258267|S|100|10.31|0|100
C|JOBY|20250703|10:17:58.743061|S|100|10.33|0|100
C|JOBY|20250703|10:18:35.784137|S|2|10.325|0|2
C|JOBY|20250703|10:18:45.479367|S|57|10.325|0|57
C|JOBY|20250703|10:18:45.479367|S|43|10.33|0|43
C|JOBY|20250703|10:18:51.309930|S|100|10.34|0|100
C|JOBY|20250703|10:18:51.310465|S|100|10.34|0|100
C|JOBY|20250703|10:18:51.313208|S|79|10.35|0|79
C|JOBY|20250703|10:18:52.109424|S|98|10.355|0|98
C|JOBY|20250703|10:18:52.471127|S|198|10.345|0|198
C|JOBY|20250703|10:18:52.471184|S|2|10.345|0|2
C|JOBY|20250703|10:20:57.842635|S|100|10.27|0|100
C|JOBY|20250703|10:21:03.580970|S|28|10.27|0|28
C|JOBY|20250703|10:21:08.536405|S|100|10.27|0|100
C|JOBY|20250703|10:21:08.583003|S|100|10.27|0|100
C|JOBY|20250703|10:22:01.334182|S|14|10.28|0|14
C|JOBY|20250703|10:24:19.169186|S|3|10.26|0|3
C|JOBY|20250703|10:24:38.508381|S|100|10.27|0|100
C|JOBY|20250703|10:25:40.230509|S|100|10.235|0|100
C|JOBY|20250703|10:25:43.093760|S|166|10.25|0|166
C|JOBY|20250703|10:27:27.788669|S|100|10.26|0|100
C|JOBY|20250703|10:27:51.279675|S|100|10.25|0|100
C|JOBY|20250703|10:28:10.190822|S|100|10.245|0|100
C|JOBY|20250703|10:28:25.413698|S|2|10.245|0|2
C|JOBY|20250703|10:28:36.179100|S|100|10.25|0|100
C|JOBY|20250703|10:29:16.739139|S|75|10.26|0|75
C|JOBY|20250703|10:29:24.850735|S|100|10.27|0|100
C|JOBY|20250703|10:29:40.657275|S|100|10.26|0|100
C|JOBY|20250703|10:30:54.273287|S|100|10.26|0|100
C|JOBY|20250703|10:32:11.058861|S|100|10.26|0|100
C|JOBY|20250703|10:33:31.400683|S|100|10.24|0|100
C|JOBY|20250703|10:36:14.956380|S|100|10.22|0|100
C|JOBY|20250703|10:39:52.607107|S|5|10.25|0|5
C|JOBY|20250703|10:41:16.465892|S|100|10.25|0|100
C|JOBY|20250703|10:49:29.602308|S|28|10.22|0|28
C|JOBY|20250703|10:49:33.384409|S|28|10.22|0|28
C|JOBY|20250703|10:49:33.384409|S|72|10.22|0|72
C|JOBY|20250703|10:50:02.631566|S|4|10.2|0|4
C|JOBY|20250703|10:50:02.631566|S|2|10.2|0|2
C|JOBY|20250703|10:54:32.463328|S|14|10.19|0|14
C|JOBY|20250703|10:54:45.560964|S|10|10.19|0|10
C|JOBY|20250703|10:59:52.444924|S|24|10.21|0|24
C|JOBY|20250703|10:59:52.444925|S|26|10.21|0|26
C|JOBY|20250703|11:00:41.226267|S|100|10.22|0|100
C|JOBY|20250703|11:00:51.887987|S|100|10.25|0|100
C|JOBY|20250703|11:00:54.297340|S|100|10.26|0|100
C|JOBY|20250703|11:00:55.105631|S|100|10.26|0|100
C|JOBY|20250703|11:00:55.105631|S|100|10.26|0|100
C|JOBY|20250703|11:00:55.249508|S|36|10.26|0|36
C|JOBY|20250703|11:00:55.249508|S|64|10.26|0|64
C|JOBY|20250703|11:00:55.249508|S|100|10.26|0|100
C|JOBY|20250703|11:00:58.474635|S|100|10.25|0|100
C|JOBY|20250703|11:01:02.916799|S|98|10.26|0|98
C|JOBY|20250703|11:01:10.537629|S|50|10.26|0|50
C|JOBY|20250703|11:01:14.552070|S|100|10.275|0|100
C|JOBY|20250703|11:01:21.192875|S|100|10.31|0|100
C|JOBY|20250703|11:01:21.192875|S|28|10.31|0|28
C|JOBY|20250703|11:01:30.653703|S|100|10.29|0|100
C|JOBY|20250703|11:01:32.707365|S|38|10.31|0|38
C|JOBY|20250703|11:01:32.749508|S|156|10.305|0|156
C|JOBY|20250703|11:01:32.749520|S|44|10.305|0|44
C|JOBY|20250703|11:03:22.527192|S|573|10.34|0|573
C|JOBY|20250703|11:03:22.527216|S|200|10.34|0|200
C|JOBY|20250703|11:03:37.349943|S|100|10.34|0|100
C|JOBY|20250703|11:03:37.349943|S|100|10.34|0|100
C|JOBY|20250703|11:04:03.467276|S|100|10.32|0|100
C|JOBY|20250703|11:04:17.623987|S|500|10.3|0|500
C|JOBY|20250703|11:06:25.965127|S|14|10.315|0|14
C|JOBY|20250703|11:07:01.913839|S|100|10.33|0|100
C|JOBY|20250703|11:07:18.451211|S|100|10.32|0|100
C|JOBY|20250703|11:08:05.879297|S|100|10.33|0|100
C|JOBY|20250703|11:15:42.010501|S|100|10.38|0|100
C|JOBY|20250703|11:17:30.855703|S|36|10.41|0|36
C|JOBY|20250703|11:17:37.300438|S|300|10.41|0|300
C|JOBY|20250703|11:17:37.300438|S|34|10.41|0|34
C|JOBY|20250703|11:18:09.738166|S|53|10.43|0|53
C|JOBY|20250703|11:18:14.482830|S|100|10.44|0|100
C|JOBY|20250703|11:18:17.776739|S|100|10.46|0|100
C|JOBY|20250703|11:18:47.872423|S|75|10.47|0|75
C|JOBY|20250703|11:19:03.499997|S|100|10.52|0|100
C|JOBY|20250703|11:19:04.015021|S|1|10.53|0|1
C|JOBY|20250703|11:19:04.367602|S|99|10.53|0|99
C|JOBY|20250703|11:19:13.888155|S|100|10.53|0|100
C|JOBY|20250703|11:21:26.150711|S|100|10.505|0|100
C|JOBY|20250703|11:21:29.423552|S|200|10.505|0|200
C|JOBY|20250703|11:21:32.029356|S|153|10.505|0|153
C|JOBY|20250703|11:21:41.008026|S|300|10.51|0|300
C|JOBY|20250703|11:21:45.148090|S|100|10.49|0|100
C|JOBY|20250703|11:23:04.603566|S|69|10.48|0|69
C|JOBY|20250703|11:23:04.603566|S|4|10.48|0|4
C|JOBY|20250703|11:24:40.153823|S|36|10.47|0|36
C|JOBY|20250703|11:24:40.153823|S|64|10.47|0|64
C|JOBY|20250703|11:25:07.456061|S|100|10.435|0|100
C|JOBY|20250703|11:25:32.559201|S|100|10.45|0|100
C|JOBY|20250703|11:25:33.021343|S|100|10.45|0|100
C|JOBY|20250703|11:26:27.093986|S|89|10.44|0|89
C|JOBY|20250703|11:28:35.104669|S|100|10.43|0|100
C|JOBY|20250703|11:28:51.465244|S|59|10.43|0|59
C|JOBY|20250703|11:29:56.640573|S|4|10.41|0|4
C|JOBY|20250703|11:29:57.684322|S|1|10.41|0|1
C|JOBY|20250703|11:30:05.161669|S|55|10.41|0|55
C|JOBY|20250703|11:30:05.161669|S|40|10.41|0|40
C|JOBY|20250703|11:30:40.547032|S|36|10.39|0|36
C|JOBY|20250703|11:32:16.515840|S|100|10.41|0|100
C|JOBY|20250703|11:32:25.947691|S|3|10.42|0|3
C|JOBY|20250703|11:32:25.947692|S|6|10.42|0|6
C|JOBY|20250703|11:32:25.947731|S|9|10.42|0|9
C|JOBY|20250703|11:32:26.802581|S|100|10.44|0|100
C|JOBY|20250703|11:32:45.342519|S|100|10.45|0|100
C|JOBY|20250703|11:33:21.096936|S|100|10.48|0|100
C|JOBY|20250703|11:33:31.127691|S|100|10.5|0|100
C|JOBY|20250703|11:33:33.007585|S|200|10.525|0|200
C|JOBY|20250703|11:33:33.007825|S|87|10.525|0|87
C|JOBY|20250703|11:33:38.351152|S|200|10.54|0|200
C|JOBY|20250703|11:34:19.959160|S|72|10.475|0|72
C|JOBY|20250703|11:34:19.959220|S|72|10.475|0|72
C|JOBY|20250703|11:34:19.959241|S|56|10.475|0|56
C|JOBY|20250703|11:34:31.256698|S|200|10.49|0|200
C|JOBY|20250703|11:35:05.086573|S|300|10.525|0|300
C|JOBY|20250703|11:35:16.176702|S|91|10.54|0|91
C|JOBY|20250703|11:35:19.415594|S|100|10.535|0|100
C|JOBY|20250703|11:35:44.171987|S|200|10.545|0|200
C|JOBY|20250703|11:35:45.353987|S|8|10.55|0|8
C|JOBY|20250703|11:35:45.354018|S|8|10.55|0|8
C|JOBY|20250703|11:35:45.355557|S|100|10.545|0|100
C|JOBY|20250703|11:35:55.033145|S|29|10.55|0|29
C|JOBY|20250703|11:35:59.879778|S|71|10.55|0|71
C|JOBY|20250703|11:36:03.693356|S|200|10.565|0|200
C|JOBY|20250703|11:36:03.693377|S|300|10.565|0|300
C|JOBY|20250703|11:36:03.698035|S|100|10.56|0|100
C|JOBY|20250703|11:36:08.042178|S|100|10.57|0|100
C|JOBY|20250703|11:36:08.042633|S|100|10.57|0|100
C|JOBY|20250703|11:37:10.500674|S|100|10.575|0|100
C|JOBY|20250703|11:37:10.500767|S|200|10.575|0|200
C|JOBY|20250703|11:37:10.500804|S|100|10.575|0|100
C|JOBY|20250703|11:37:10.500814|S|100|10.575|0|100
C|JOBY|20250703|11:37:46.855928|S|100|10.58|0|100
C|JOBY|20250703|11:37:52.588091|S|100|10.59|0|100
C|JOBY|20250703|11:39:06.599925|S|100|10.595|0|100
C|JOBY|20250703|11:39:06.599983|S|100|10.595|0|100
C|JOBY|20250703|11:39:06.912634|S|100|10.59|0|100
C|JOBY|20250703|11:39:06.988880|S|100|10.6|0|100
C|JOBY|20250703|11:39:10.464371|S|39|10.61|0|39
C|JOBY|20250703|11:39:37.227678|S|100|10.58|0|100
C|JOBY|20250703|11:39:37.228216|S|100|10.58|0|100
C|JOBY|20250703|11:39:37.228710|S|100|10.58|0|100
C|JOBY|20250703|11:39:37.229199|S|100|10.58|0|100
C|JOBY|20250703|11:40:16.960135|S|100|10.6|0|100
C|JOBY|20250703|11:40:17.024776|S|112|10.615|0|112
C|JOBY|20250703|11:40:32.321053|S|100|10.61|0|100
C|JOBY|20250703|11:42:45.893170|S|45|10.57|0|45
C|JOBY|20250703|11:43:08.376483|S|100|10.575|0|100
C|JOBY|20250703|11:43:08.377398|S|400|10.575|0|400
C|JOBY|20250703|11:43:55.430971|S|6|10.57|0|6
C|JOBY|20250703|11:46:55.123067|S|13|10.53|0|13
C|JOBY|20250703|11:46:55.123088|S|13|10.53|0|13
C|JOBY|20250703|11:46:55.123088|S|44|10.53|0|44
C|JOBY|20250703|11:47:31.883044|S|60|10.515|0|60
C|JOBY|20250703|11:47:48.452203|S|100|10.51|0|100
C|JOBY|20250703|11:51:07.120310|S|2|10.51|0|2
C|JOBY|20250703|11:51:07.120316|S|1|10.51|0|1
C|JOBY|20250703|11:52:19.736877|S|106|10.48|0|106
C|JOBY|20250703|11:52:28.599249|S|40|10.47|0|40
C|JOBY|20250703|11:55:04.785182|S|67|10.46|0|67
C|JOBY|20250703|11:59:06.690019|S|95|10.49|0|95
C|JOBY|20250703|11:59:12.396459|S|200|10.495|0|200
C|JOBY|20250703|11:59:58.008664|S|1|10.5|0|1
C|JOBY|20250703|12:01:57.193730|S|100|10.51|0|100
C|JOBY|20250703|12:02:19.763466|S|42|10.49|0|42
C|JOBY|20250703|12:03:16.093994|S|100|10.49|0|100
C|JOBY|20250703|12:03:25.691206|S|20|10.49|0|20
C|JOBY|20250703|12:06:01.265553|S|100|10.52|0|100
C|JOBY|20250703|12:06:17.718517|S|30|10.54|0|30
C|JOBY|20250703|12:16:48.603196|S|2|10.57|0|2
C|JOBY|20250703|12:16:48.925979|S|1|10.58|0|1
C|JOBY|20250703|12:20:20.035752|S|200|10.555|0|200
C|JOBY|20250703|12:21:50.932701|S|1|10.56|0|1
C|JOBY|20250703|12:21:58.491052|S|2|10.56|0|2
C|JOBY|20250703|12:22:34.411823|S|3|10.54|0|3
C|JOBY|20250703|12:22:50.715588|S|10|10.54|0|10
C|JOBY|20250703|12:22:50.715589|S|90|10.54|0|90
C|JOBY|20250703|12:22:50.715617|S|6|10.54|0|6
C|JOBY|20250703|12:23:13.971794|S|1|10.54|0|1
C|JOBY|20250703|12:23:36.725619|S|100|10.53|0|100
C|JOBY|20250703|12:25:47.123330|S|3|10.52|0|3
C|JOBY|20250703|12:26:24.794202|S|100|10.52|0|100
C|JOBY|20250703|12:26:24.794202|S|34|10.52|0|34
C|JOBY|20250703|12:26:59.981863|S|1|10.52|0|1
C|JOBY|20250703|12:27:23.817100|S|100|10.515|0|100
C|JOBY|20250703|12:27:48.019607|S|1|10.52|0|1
C|JOBY|20250703|12:28:53.346121|S|1|10.53|0|1
C|JOBY|20250703|12:28:53.346122|S|1|10.53|0|1
C|JOBY|20250703|12:29:48.865941|S|90|10.53|0|90
C|JOBY|20250703|12:30:12.130064|S|2|10.52|0|2
C|JOBY|20250703|12:31:14.274765|S|1|10.51|0|1
C|JOBY|20250703|12:31:14.274765|S|1|10.51|0|1
C|JOBY|20250703|12:33:06.545025|S|2|10.49|0|2
C|JOBY|20250703|12:33:06.545025|S|1|10.49|0|1
C|JOBY|20250703|12:33:27.183955|S|1|10.49|0|1
C|JOBY|20250703|12:33:30.077201|S|1|10.5|0|1
C|JOBY|20250703|12:33:30.077201|S|1|10.5|0|1
C|JOBY|20250703|12:36:45.890536|S|1|10.51|0|1
C|JOBY|20250703|12:37:38.249525|S|100|10.52|0|100
C|JOBY|20250703|12:37:38.293537|S|300|10.505|0|300
C|JOBY|20250703|12:38:06.243674|S|100|10.51|0|100
C|JOBY|20250703|12:38:21.749895|S|49|10.51|0|49
C|JOBY|20250703|12:39:48.024025|S|1|10.51|0|1
C|JOBY|20250703|12:40:03.180826|S|100|10.52|0|100
C|JOBY|20250703|12:40:03.937692|S|100|10.52|0|100
C|JOBY|20250703|12:40:03.937692|S|100|10.52|0|100
C|JOBY|20250703|12:40:38.451302|S|60|10.52|0|60
C|JOBY|20250703|12:46:42.187694|S|100|10.53|0|100
C|JOBY|20250703|12:47:04.207311|S|1|10.53|0|1
C|JOBY|20250703|12:47:39.122272|S|6|10.53|0|6
C|JOBY|20250703|12:47:39.122272|S|1|10.53|0|1
C|JOBY|20250703|12:48:30.300305|S|1|10.5|0|1
C|JOBY|20250703|12:48:30.300305|S|6|10.5|0|6
C|JOBY|20250703|12:49:19.788579|S|1|10.49|0|1
C|JOBY|20250703|12:49:26.182842|S|100|10.5|0|100
C|JOBY|20250703|12:49:31.160319|S|10|10.5|0|10
C|JOBY|20250703|12:49:34.052208|S|29|10.5|0|29
C|JOBY|20250703|12:49:34.052734|S|71|10.5|0|71
C|JOBY|20250703|12:49:34.052735|S|29|10.5|0|29
C|JOBY|20250703|12:49:48.779719|S|5|10.51|0|5
C|JOBY|20250703|12:50:14.316508|S|33|10.54|0|33
C|JOBY|20250703|12:50:30.024965|S|100|10.53|0|100
C|JOBY|20250703|12:50:30.024994|S|100|10.53|0|100
C|JOBY|20250703|12:50:30.415026|S|100|10.52|0|100
C|JOBY|20250703|12:50:54.404968|S|100|10.52|0|100
C|JOBY|20250703|12:51:01.075965|S|100|10.52|0|100
C|JOBY|20250703|12:51:01.075966|S|23|10.52|0|23
C|JOBY|20250703|12:51:08.993291|S|6|10.53|0|6
C|JOBY|20250703|12:53:05.692916|S|1|10.54|0|1
C|JOBY|20250703|12:53:30.906617|S|73|10.53|0|73
C|JOBY|20250703|12:53:37.473486|S|27|10.53|0|27
C|JOBY|20250703|12:53:37.473486|S|69|10.53|0|69
C|JOBY|20250703|12:53:39.590705|S|73|10.53|0|73
C|JOBY|20250703|12:53:39.590705|S|27|10.53|0|27
C|JOBY|20250703|12:53:51.389877|S|1|10.54|0|1
C|JOBY|20250703|12:53:52.956882|S|36|10.53|0|36
C|JOBY|20250703|12:53:52.968410|S|64|10.53|0|64
C|JOBY|20250703|12:53:53.959384|S|8|10.52|0|8
C|JOBY|20250703|12:53:54.056416|S|43|10.515|0|43
C|JOBY|20250703|12:53:54.572853|S|46|10.51|0|46
C|JOBY|20250703|12:53:54.573367|S|41|10.51|0|41
C|JOBY|20250703|12:53:56.747588|S|11|10.51|0|11
C|JOBY|20250703|12:53:56.747588|S|13|10.51|0|13
C|JOBY|20250703|12:53:56.748121|S|35|10.51|0|35
C|JOBY|20250703|12:53:56.748122|S|1|10.51|0|1
C|JOBY|20250703|12:53:56.748122|S|24|10.51|0|24
C|JOBY|20250703|12:53:56.748122|S|41|10.51|0|41
C|JOBY|20250703|12:54:13.293581|S|100|10.53|0|100
C|JOBY|20250703|12:54:29.541709|S|100|10.52|0|100
C|JOBY|20250703|12:54:30.753273|S|100|10.52|0|100
C|JOBY|20250703|12:54:31.615927|S|6|10.51|0|6
C|JOBY|20250703|12:54:31.615942|S|6|10.51|0|6
C|JOBY|20250703|12:54:31.616151|S|5|10.51|0|5
C|JOBY|20250703|12:54:31.616166|S|5|10.51|0|5
C|JOBY|20250703|12:54:31.616166|S|90|10.51|0|90
C|JOBY|20250703|12:54:31.695314|S|4|10.51|0|4
C|JOBY|20250703|12:54:31.695314|S|4|10.51|0|4
C|JOBY|20250703|12:54:31.695331|S|92|10.51|0|92
C|JOBY|20250703|12:54:34.156253|S|3|10.51|0|3
C|JOBY|20250703|12:54:34.156282|S|3|10.51|0|3
C|JOBY|20250703|12:54:40.004803|S|1|10.52|0|1
C|JOBY|20250703|12:54:45.894817|S|100|10.5|0|100
C|JOBY|20250703|12:54:50.061688|S|100|10.51|0|100
C|JOBY|20250703|12:54:52.611123|S|21|10.51|0|21
C|JOBY|20250703|12:55:00.378035|S|100|10.48|0|100
C|JOBY|20250703|12:55:00.378035|S|96|10.48|0|96
C|JOBY|20250703|12:55:00.378049|S|104|10.48|0|104
C|JOBY|20250703|12:55:03.134147|S|200|10.48|0|200
C|JOBY|20250703|12:55:04.958206|S|140|10.485|0|140
C|JOBY|20250703|12:55:04.958219|S|200|10.49|0|200
C|JOBY|20250703|12:55:04.958219|S|60|10.485|0|60
C|JOBY|20250703|12:55:04.958219|S|40|10.49|0|40
C|JOBY|20250703|12:55:29.292014|S|1|10.46|0|1
C|JOBY|20250703|12:56:08.644066|S|5|10.48|0|5
C|JOBY|20250703|12:56:08.644066|S|1|10.48|0|1
C|JOBY|20250703|12:56:08.644066|S|4|10.48|0|4
C|JOBY|20250703|12:56:27.381850|S|13|10.47|0|13
C|JOBY|20250703|12:56:28.479336|S|60|10.47|0|60
C|JOBY|20250703|12:56:36.826741|S|3|10.47|0|3
C|JOBY|20250703|12:57:08.941744|S|2|10.47|0|2
C|JOBY|20250703|12:57:08.941744|S|5|10.47|0|5
C|JOBY|20250703|12:57:08.941745|S|1|10.47|0|1
C|JOBY|20250703|12:57:08.941745|S|1|10.47|0|1
C|JOBY|20250703|12:57:08.941746|S|2|10.47|0|2
C|JOBY|20250703|12:57:08.941746|S|1|10.47|0|1
C|JOBY|20250703|12:57:08.941747|S|5|10.47|0|5
C|JOBY|20250703|12:57:08.941747|S|7|10.47|0|7
C|JOBY|20250703|12:57:10.755644|S|99|10.48|0|99
C|JOBY|20250703|12:57:30.379137|S|100|10.49|0|100
C|JOBY|20250703|12:57:37.377632|S|100|10.5|0|100
C|JOBY|20250703|12:57:49.726942|S|100|10.505|0|100
C|JOBY|20250703|12:57:51.378049|S|1|10.51|0|1
C|JOBY|20250703|12:57:51.378049|S|1|10.51|0|1
C|JOBY|20250703|12:57:51.378049|S|1|10.51|0|1
C|JOBY|20250703|12:57:51.378049|S|100|10.51|0|100
C|JOBY|20250703|12:58:06.408025|S|100|10.51|0|100
C|JOBY|20250703|12:58:06.625817|S|28|10.51|0|28
C|JOBY|20250703|12:58:06.625942|S|28|10.51|0|28
C|JOBY|20250703|12:58:06.625942|S|72|10.51|0|72
C|JOBY|20250703|12:58:07.644402|S|99|10.51|0|99
C|JOBY|20250703|12:58:11.379042|S|100|10.51|0|100
C|JOBY|20250703|12:58:14.679230|S|20|10.51|0|20
C|JOBY|20250703|12:58:21.050683|S|100|10.52|0|100
C|JOBY|20250703|12:58:24.379748|S|2|10.52|0|2
C|JOBY|20250703|12:58:24.379748|S|1|10.52|0|1
C|JOBY|20250703|12:58:24.379748|S|100|10.52|0|100
C|JOBY|20250703|12:58:24.494952|S|100|10.51|0|100
C|JOBY|20250703|12:58:31.381290|S|90|10.52|0|90
C|JOBY|20250703|12:58:31.381290|S|2|10.52|0|2
C|JOBY|20250703|12:58:31.381290|S|1|10.52|0|1
C|JOBY|20250703|12:58:31.381290|S|100|10.52|0|100
C|JOBY|20250703|12:58:31.790457|S|9|10.52|0|9
C|JOBY|20250703|12:58:48.381390|S|1|10.52|0|1
C|JOBY|20250703|12:58:48.425428|S|2|10.52|0|2
C|JOBY|20250703|12:58:56.994630|S|16|10.535|0|16
C|JOBY|20250703|12:58:59.381341|S|100|10.54|0|100
C|JOBY|20250703|12:59:20.416197|S|4|10.535|0|4
C|JOBY|20250703|12:59:22.399961|S|32|10.535|0|32
C|JOBY|20250703|12:59:23.194694|S|30|10.535|0|30
C|JOBY|20250703|12:59:30.057181|S|100|10.54|0|100
C|JOBY|20250703|12:59:30.081002|S|100|10.54|0|100
C|JOBY|20250703|12:59:31.271900|S|100|10.54|0|100
C|JOBY|20250703|12:59:33.382863|S|100|10.53|0|100
C|JOBY|20250703|12:59:45.023079|S|100|10.525|0|100
C|JOBY|20250703|12:59:45.028724|S|100|10.525|0|100
C|JOBY|20250703|12:59:45.803813|S|100|10.525|0|100
C|JOBY|20250703|12:59:47.028553|S|157|10.535|0|157
C|JOBY|20250703|12:59:47.952585|S|78|10.535|0|78
C|JOBY|20250703|12:59:50.034955|S|76|10.535|0|76
C|JOBY|20250703|12:59:50.372625|S|1|10.535|0|1
C|JOBY|20250703|12:59:51.609491|S|157|10.535|0|157
C|JOBY|20250703|12:59:51.693544|S|3|10.54|0|3
C|JOBY|20250703|12:59:51.872347|S|66|10.54|0|66
C|JOBY|20250703|12:59:52.358723|S|1|10.54|0|1
C|JOBY|20250703|12:59:53.110160|S|1|10.54|0|1
C|JOBY|20250703|12:59:53.487785|S|98|10.54|0|98
C|JOBY|20250703|12:59:53.487786|S|54|10.54|0|54
C|JOBY|20250703|12:59:54.742978|S|13|10.54|0|13
C|JOBY|20250703|12:59:55.821580|S|1|10.54|0|1
C|JOBY|20250703|12:59:55.900601|S|9|10.54|0|9
C|JOBY|20250703|12:59:56.214289|S|3|10.535|0|3
C|JOBY|20250703|12:59:56.326795|S|29|10.54|0|29
C|JOBY|20250703|12:59:58.048446|S|5|10.54|0|5
C|JOE|20250703|11:44:23.989088|S|28|49.52|0|28
C|JOET|20250703|12:53:06.001592|S|1227|41.27|0|1227
C|JOUT|20250703|10:49:20.731535|S|13|32.37|0|13
C|JOYY|20250703|10:56:10.440657|S|5|50.25|0|5
C|JOYY|20250703|10:56:23.039218|S|5|50.26|0|5
C|JOYY|20250703|10:57:38.538848|S|5|50.26|0|5
C|JOYY|20250703|11:16:52.529520|S|4|50.46|0|4
C|JOYY|20250703|12:24:02.214937|S|1|50.41|0|1
C|JOYY|20250703|12:32:58.084184|S|20|50.48|0|20
C|JOYY|20250703|12:32:58.084192|S|20|50.48|0|20
C|JPC|20250703|10:00:11.200117|S|100|8.12|0|100
C|JPC|20250703|12:11:39.357146|S|200|8.13|0|200
C|JPC|20250703|12:17:26.171199|S|100|8.13|0|100
C|JPC|20250703|12:17:26.171205|S|100|8.13|0|100
C|JPC|20250703|12:25:21.017154|S|200|8.12|0|200
C|JPC|20250703|12:25:21.017155|S|300|8.12|0|300
C|JPC|20250703|12:25:21.017155|S|200|8.12|0|200
C|JPC|20250703|12:52:23.613383|S|100|8.12|0|100
C|JPC|20250703|12:54:32.727623|S|100|8.12|0|100
C|JPC|20250703|12:59:54.331069|S|97|8.125|0|97
C|JPIB|20250703|11:44:20.393497|S|195|48.53|0|195
C|JPIB|20250703|11:44:20.393567|S|580|48.53|0|580
C|JPIB|20250703|11:44:20.394124|S|1463|48.53|0|1463
C|JPIB|20250703|11:44:20.394278|S|194|48.53|0|194
C|JPIB|20250703|11:44:20.395143|S|68|48.53|0|68
C|JPIB|20250703|11:44:25.757537|S|100|48.53|0|100
C|JPIB|20250703|11:44:25.891877|S|200|48.53|0|200
C|JPIB|20250703|11:44:26.596571|S|200|48.53|0|200
C|JPIB|20250703|11:44:29.961571|S|200|48.53|0|200
C|JPIB|20250703|11:44:29.999876|S|200|48.53|0|200
C|JPIB|20250703|11:44:30.023468|S|200|48.53|0|200
C|JPIB|20250703|11:44:30.307873|S|200|48.53|0|200
C|JPIB|20250703|11:44:31.265854|S|200|48.53|0|200
C|JPIB|20250703|11:44:31.322195|S|200|48.53|0|200
C|JPIB|20250703|11:44:31.344937|S|200|48.53|0|200
C|JPIB|20250703|12:59:59.552309|S|100|48.51|0|100
C|JPIE|20250703|10:23:21.630860|S|41|46.07|0|41
C|JPIE|20250703|11:12:49.556619|S|40|46.075|0|40
C|JPLD|20250703|09:51:56.834007|S|100|51.97|0|100
C|JPM|20250703|09:30:00.728119|S|100|291.96|0|100
C|JPM|20250703|09:30:00.728133|S|3|291.96|0|3
C|JPM|20250703|09:30:28.058083|S|10|292.355|0|10
C|JPM|20250703|09:33:06.801373|S|25|291.93|0|25
C|JPM|20250703|09:33:06.801373|S|25|291.93|0|25
C|JPM|20250703|09:33:06.801373|S|25|291.93|0|25
C|JPM|20250703|09:33:06.801406|S|25|291.93|0|25
C|JPM|20250703|09:36:31.695006|S|100|292.26|0|100
C|JPM|20250703|09:37:31.962050|S|64|292.84|0|64
C|JPM|20250703|09:37:45.112484|S|10|292.72|0|10
C|JPM|20250703|09:38:52.348931|S|100|292.81|0|100
C|JPM|20250703|09:45:58.549850|S|100|294.04|0|100
C|JPM|20250703|09:56:39.029467|S|75|294.19|0|75
C|JPM|20250703|10:00:56.964655|S|7|294.22|0|7
C|JPM|20250703|10:15:21.372760|S|75|294.055|0|75
C|JPM|20250703|10:15:22.973947|S|100|294.21|0|100
C|JPM|20250703|10:25:48.756473|S|100|294.61|0|100
C|JPM|20250703|10:29:44.439212|S|100|294.77|0|100
C|JPM|20250703|10:29:44.439212|S|26|294.77|0|26
C|JPM|20250703|10:29:44.439212|S|100|294.77|0|100
C|JPM|20250703|10:31:40.370143|S|75|294.675|0|75
C|JPM|20250703|10:31:40.370230|S|75|294.675|0|75
C|JPM|20250703|10:32:37.996011|S|75|294.615|0|75
C|JPM|20250703|10:34:10.972579|S|2|294.75|0|2
C|JPM|20250703|10:35:43.706264|S|1|294.85|0|1
C|JPM|20250703|10:50:12.833833|S|100|295.27|0|100
C|JPM|20250703|10:50:12.833834|S|16|295.27|0|16
C|JPM|20250703|10:55:23.830255|S|100|295.77|0|100
C|JPM|20250703|10:55:46.495969|S|8|295.77|0|8
C|JPM|20250703|10:56:00.054959|S|100|295.73|0|100
C|JPM|20250703|10:59:34.461142|S|7|295.7|0|7
C|JPM|20250703|11:01:01.291751|S|100|295.63|0|100
C|JPM|20250703|11:01:01.291752|S|18|295.63|0|18
C|JPM|20250703|11:01:11.470144|S|100|295.54|0|100
C|JPM|20250703|11:01:11.470202|S|75|295.54|0|75
C|JPM|20250703|11:01:11.470210|S|25|295.54|0|25
C|JPM|20250703|11:04:14.853750|S|100|295.59|0|100
C|JPM|20250703|11:04:14.853750|S|100|295.59|0|100
C|JPM|20250703|11:07:36.543072|S|5|296|0|5
C|JPM|20250703|11:12:21.887684|S|100|295.45|0|100
C|JPM|20250703|11:21:26.129701|S|15|295.16|0|15
C|JPM|20250703|11:39:37.042220|S|100|295.17|0|100
C|JPM|20250703|11:39:37.042220|S|28|295.16|0|28
C|JPM|20250703|11:40:00.319212|S|100|295.195|0|100
C|JPM|20250703|11:42:37.360354|S|75|295.125|0|75
C|JPM|20250703|11:52:23.713085|S|83|295.41|0|83
C|JPM|20250703|11:53:24.188977|S|10|295.44|0|10
C|JPM|20250703|11:53:24.188977|S|100|295.44|0|100
C|JPM|20250703|11:55:24.938799|S|7|295.5|0|7
C|JPM|20250703|11:56:16.229144|S|1|295.495|0|1
C|JPM|20250703|11:57:36.290477|S|6|295.495|0|6
C|JPM|20250703|12:02:05.241611|S|200|295.66|0|200
C|JPM|20250703|12:02:05.241766|S|100|295.66|0|100
C|JPM|20250703|12:04:05.012601|S|15|295.605|0|15
C|JPM|20250703|12:04:06.017007|S|1|295.605|0|1
C|JPM|20250703|12:04:11.819480|S|1|295.605|0|1
C|JPM|20250703|12:05:59.911791|S|50|295.51|0|50
C|JPM|20250703|12:07:47.346380|S|2|295.54|0|2
C|JPM|20250703|12:10:47.416917|S|2|295.505|0|2
C|JPM|20250703|12:11:56.294675|S|1|295.6|0|1
C|JPM|20250703|12:11:56.294676|S|1|295.6|0|1
C|JPM|20250703|12:11:56.294676|S|5|295.6|0|5
C|JPM|20250703|12:13:00.798090|S|5|295.59|0|5
C|JPM|20250703|12:13:09.751257|S|1|295.595|0|1
C|JPM|20250703|12:13:19.394859|S|1|295.595|0|1
C|JPM|20250703|12:13:39.833648|S|1|295.61|0|1
C|JPM|20250703|12:13:45.019652|S|1|295.59|0|1
C|JPM|20250703|12:13:52.717561|S|1|295.58|0|1
C|JPM|20250703|12:13:59.160288|S|1|295.58|0|1
C|JPM|20250703|12:14:00.384790|S|99|295.58|0|99
C|JPM|20250703|12:14:04.123304|S|1|295.585|0|1
C|JPM|20250703|12:15:00.628447|S|100|295.56|0|100
C|JPM|20250703|12:28:08.256807|S|50|295.71|0|50
C|JPM|20250703|12:28:32.375585|S|100|295.695|0|100
C|JPM|20250703|12:34:29.051554|S|100|295.88|0|100
C|JPM|20250703|12:45:27.231085|S|12|296.105|0|12
C|JPM|20250703|12:45:54.326403|S|5|296.075|0|5
C|JPM|20250703|12:47:04.421437|S|50|295.94|0|50
C|JPM|20250703|12:50:30.827188|S|100|296.065|0|100
C|JPM|20250703|12:50:30.845896|S|100|296.05|0|100
C|JPM|20250703|12:51:12.065023|S|62|296|0|62
C|JPM|20250703|12:52:11.189441|S|75|296.06|0|75
C|JPM|20250703|12:53:18.074351|S|3|295.76|0|3
C|JPM|20250703|12:53:18.074375|S|18|295.76|0|18
C|JPM|20250703|12:55:27.531788|S|100|295.35|0|100
C|JPM|20250703|12:55:51.810635|S|14|295.49|0|14
C|JPM|20250703|12:56:40.661850|S|100|295.75|0|100
C|JPM|20250703|12:56:41.502302|S|24|295.745|0|24
C|JPM|20250703|12:57:01.505353|S|100|295.7|0|100
C|JPM|20250703|12:58:38.589320|S|100|295.98|0|100
C|JPM|20250703|12:58:41.714361|S|100|295.96|0|100
C|JPM|20250703|12:59:36.557226|S|1|295.785|0|1
C|JPM|20250703|12:59:57.601079|S|100|295.8|0|100
C|JPM|20250703|12:59:57.601079|S|200|295.765|0|200
C|JPM|20250703|12:59:57.603016|S|100|295.81|0|100
C|JPSE|20250703|12:30:35.095946|S|1|46.85|0|1
C|JPSE|20250703|12:57:16.635827|S|1|46.89|0|1
C|JPSE|20250703|12:58:42.856880|S|1|46.9|0|1
C|JPSE|20250703|12:59:41.317423|S|1|46.86|0|1
C|JPST|20250703|10:58:45.468718|S|100|50.5|0|100
C|JPST|20250703|11:14:08.506662|S|58|50.495|0|58
C|JPST|20250703|11:14:20.568133|S|16|50.5|0|16
C|JPST|20250703|11:14:20.568133|S|42|50.495|0|42
C|JPST|20250703|11:14:31.420442|S|42|50.5|0|42
C|JPST|20250703|11:35:20.325769|S|37|50.5|0|37
C|JPST|20250703|11:37:21.059483|S|100|50.5|0|100
C|JPST|20250703|11:39:23.276399|S|20|50.5|0|20
C|JPST|20250703|11:55:18.899719|S|100|50.5|0|100
C|JPST|20250703|12:23:27.772633|S|1|50.49|0|1
C|JPST|20250703|12:23:27.772633|S|100|50.49|0|100
C|JPST|20250703|12:23:27.772633|S|1|50.49|0|1
C|JPST|20250703|12:23:27.772633|S|2|50.49|0|2
C|JPST|20250703|12:23:27.772633|S|1|50.49|0|1
C|JPST|20250703|12:23:27.772635|S|3|50.49|0|3
C|JPST|20250703|12:23:27.772635|S|4|50.49|0|4
C|JPST|20250703|12:23:27.772636|S|6|50.49|0|6
C|JPST|20250703|12:23:27.772636|S|256|50.49|0|256
C|JPST|20250703|12:27:55.683954|S|1342|50.49|0|1342
C|JPST|20250703|12:30:25.315853|S|2|50.49|0|2
C|JPST|20250703|12:30:25.315853|S|6|50.49|0|6
C|JPST|20250703|12:30:25.315854|S|9|50.49|0|9
C|JPST|20250703|12:30:25.315854|S|200|50.49|0|200
C|JPST|20250703|12:30:25.315855|S|6|50.49|0|6
C|JPST|20250703|12:30:25.315855|S|18|50.49|0|18
C|JPST|20250703|12:46:14.371712|S|400|50.49|0|400
C|JPST|20250703|12:46:14.371712|S|17|50.49|0|17
C|JPST|20250703|12:46:14.371712|S|9|50.49|0|9
C|JPST|20250703|12:46:14.371713|S|2|50.49|0|2
C|JPST|20250703|12:46:14.371713|S|13|50.49|0|13
C|JPST|20250703|12:51:11.569348|S|12|50.49|0|12
C|JPST|20250703|12:51:11.569348|S|6|50.49|0|6
C|JPST|20250703|12:51:11.569348|S|9|50.49|0|9
C|JPST|20250703|12:51:11.569348|S|200|50.49|0|200
C|JPST|20250703|12:52:27.863421|S|236|50.49|0|236
C|JPUS|20250703|09:32:23.939413|S|205|119.97|0|205
C|JPUS|20250703|10:00:59.645290|S|13|120.09|0|13
C|JPUS|20250703|11:04:51.955514|S|13|120.2|0|13
C|JPUS|20250703|11:12:39.724930|S|13|120.19|0|13
C|JPUS|20250703|11:37:21.902260|S|13|120.18|0|13
C|JPUS|20250703|11:39:34.448072|S|13|120.17|0|13
C|JPUS|20250703|11:41:44.305703|S|13|120.17|0|13
C|JPUS|20250703|11:44:00.239871|S|13|120.17|0|13
C|JPUS|20250703|11:52:07.170553|S|13|120.19|0|13
C|JPUS|20250703|12:55:17.710823|S|5|120.13|0|5
C|JQC|20250703|10:20:28.086051|S|100|5.47|0|100
C|JQC|20250703|11:21:47.153099|S|100|5.47|0|100
C|JQC|20250703|12:59:58.102547|S|100|5.47|0|100
C|JQC|20250703|12:59:58.102548|S|100|5.47|0|100
C|JQC|20250703|12:59:58.102548|S|100|5.47|0|100
C|JQC|20250703|12:59:58.102548|S|100|5.47|0|100
C|JRVR|20250703|11:30:44.558951|S|2|5.62|0|2
C|JRVR|20250703|11:30:58.061556|S|1|5.62|0|1
C|JRVR|20250703|12:52:34.290152|S|16|5.61|0|16
C|JRVR|20250703|12:52:34.290152|S|43|5.61|0|43
C|JRVR|20250703|12:53:11.658012|S|28|5.61|0|28
C|JSMD|20250703|11:28:51.106209|S|100|79.04|0|100
C|JSMD|20250703|12:30:54.114839|S|1|79.27|0|1
C|JSPR|20250703|09:30:45.292045|S|1|7.03|0|1
C|JSPR|20250703|09:38:31.540071|S|63|6.95|0|63
C|JSPR|20250703|10:19:59.811631|S|68|6.86|0|68
C|JSPR|20250703|11:35:12.772874|S|2|6.84|0|2
C|JSPR|20250703|11:35:19.679469|S|6|6.84|0|6
C|JSPR|20250703|11:35:26.689206|S|28|6.84|0|28
C|JSPR|20250703|12:13:30.173221|S|26|6.73|0|26
C|JSPR|20250703|12:13:30.173229|S|100|6.73|0|100
C|JTEK|20250703|12:59:47.519231|S|200|84.66|0|200
C|JTEK|20250703|12:59:47.519231|S|200|84.66|0|200
C|JTEK|20250703|12:59:49.072226|S|200|84.65|0|200
C|JTEK|20250703|12:59:49.072226|S|200|84.65|0|200
C|JTEK|20250703|12:59:49.744220|S|200|84.65|0|200
C|JTEK|20250703|12:59:50.074145|S|200|84.65|0|200
C|JTEK|20250703|12:59:50.074145|S|200|84.65|0|200
C|JTEK|20250703|12:59:50.398985|S|200|84.66|0|200
C|JTEK|20250703|12:59:50.647137|S|200|84.66|0|200
C|JTEK|20250703|12:59:50.892288|S|200|84.66|0|200
C|JTEK|20250703|12:59:50.892288|S|200|84.66|0|200
C|JULW|20250703|10:46:30.098562|S|85|37.23|0|85
C|JULW|20250703|10:46:30.168165|S|100|37.23|0|100
C|JULW|20250703|10:47:08.957612|S|15|37.23|0|15
C|JULW|20250703|10:47:08.957613|S|85|37.23|0|85
C|JULZ|20250703|09:34:01.068876|S|3|43.7|0|3
C|JUNS|20250703|09:32:38.091868|S|100|1.24|0|100
C|JUNS|20250703|10:17:13.905605|S|100|1.3|0|100
C|JUNS|20250703|11:13:06.565465|S|100|1.355|0|100
C|JUNS|20250703|12:00:55.668037|S|700|1.56|0|700
C|JUNS|20250703|12:14:52.716411|S|10|1.805|0|10
C|JXN|20250703|10:03:59.044592|S|42|89.18|0|42
C|JXN|20250703|10:06:37.492825|S|3|89.2|0|3
C|JXN|20250703|10:06:37.492825|S|100|89.19|0|100
C|JXN|20250703|10:11:44.653052|S|100|89.04|0|100
C|JXN|20250703|11:57:35.590762|S|50|88.67|0|50
C|JXN|20250703|12:09:49.734344|S|2|88.57|0|2
C|JXN|20250703|12:15:12.174746|S|15|88.56|0|15
C|JXN|20250703|12:20:49.102499|S|40|88.44|0|40
C|JXN|20250703|12:42:13.481772|S|24|88.79|0|24
C|JXN|20250703|12:44:01.260653|S|11|88.81|0|11
C|JXN|20250703|12:49:22.401440|S|5|88.74|0|5
C|K|20250703|10:07:42.507370|S|11|79.88|0|11
C|K|20250703|10:07:42.508154|S|25|79.88|0|25
C|K|20250703|10:08:31.292946|S|100|79.88|0|100
C|K|20250703|10:11:59.299765|S|12|79.86|0|12
C|K|20250703|10:13:11.524583|S|100|79.86|0|100
C|K|20250703|10:22:14.511557|S|100|79.94|0|100
C|K|20250703|10:28:41.213892|S|100|79.94|0|100
C|K|20250703|10:30:05.360508|S|100|79.96|0|100
C|K|20250703|10:32:44.775069|S|17|79.94|0|17
C|K|20250703|10:33:57.619430|S|92|79.95|0|92
C|K|20250703|10:35:27.622695|S|33|79.96|0|33
C|K|20250703|10:35:59.390537|S|25|79.97|0|25
C|K|20250703|10:36:14.757668|S|100|79.96|0|100
C|K|20250703|10:43:18.831305|S|100|80|0|100
C|K|20250703|10:52:30.444205|S|100|79.99|0|100
C|K|20250703|10:57:19.766666|S|19|79.97|0|19
C|K|20250703|11:03:06.863196|S|2|79.96|0|2
C|K|20250703|11:03:06.967699|S|100|79.955|0|100
C|K|20250703|11:03:06.995336|S|100|79.95|0|100
C|K|20250703|11:06:47.351631|S|19|79.96|0|19
C|K|20250703|11:16:14.942887|S|19|79.97|0|19
C|K|20250703|11:22:10.096870|S|100|79.98|0|100
C|K|20250703|11:23:39.259536|S|3|79.98|0|3
C|K|20250703|11:25:44.216699|S|100|79.97|0|100
C|K|20250703|11:33:59.840711|S|1|79.98|0|1
C|K|20250703|11:34:04.864382|S|2|79.98|0|2
C|K|20250703|11:34:09.576862|S|1|79.98|0|1
C|K|20250703|11:34:14.464835|S|2|79.98|0|2
C|K|20250703|11:34:20.635119|S|2|79.98|0|2
C|K|20250703|11:34:29.477906|S|1|79.98|0|1
C|K|20250703|11:34:34.587209|S|1|79.98|0|1
C|K|20250703|11:34:39.545989|S|1|79.98|0|1
C|K|20250703|11:34:42.232991|S|48|79.98|0|48
C|K|20250703|11:36:32.519810|S|100|79.98|0|100
C|K|20250703|11:36:56.053955|S|100|79.98|0|100
C|K|20250703|11:36:56.053955|S|33|79.98|0|33
C|K|20250703|11:38:41.454409|S|33|79.98|0|33
C|K|20250703|11:38:41.454409|S|49|79.98|0|49
C|K|20250703|11:38:41.454409|S|6|79.98|0|6
C|K|20250703|11:38:41.454972|S|27|79.98|0|27
C|K|20250703|11:40:15.545516|S|99|80|0|99
C|K|20250703|11:40:36.855271|S|56|80|0|56
C|K|20250703|11:40:44.062276|S|44|80|0|44
C|K|20250703|11:40:50.004871|S|9|80|0|9
C|K|20250703|11:42:14.809199|S|100|80|0|100
C|K|20250703|11:42:32.242078|S|100|80.01|0|100
C|K|20250703|11:43:40.369128|S|100|80.03|0|100
C|K|20250703|11:44:52.200568|S|19|80.03|0|19
C|K|20250703|11:45:41.798707|S|50|80.04|0|50
C|K|20250703|11:49:50.510076|S|100|80.04|0|100
C|K|20250703|11:52:54.024398|S|33|80.04|0|33
C|K|20250703|11:53:02.754628|S|100|80.03|0|100
C|K|20250703|11:54:20.117876|S|4|80.03|0|4
C|K|20250703|11:54:20.117894|S|38|80.03|0|38
C|K|20250703|11:55:10.021615|S|46|80.04|0|46
C|K|20250703|11:55:11.489468|S|54|80.04|0|54
C|K|20250703|11:57:15.288430|S|100|80.04|0|100
C|K|20250703|11:57:15.288430|S|33|80.04|0|33
C|K|20250703|11:57:15.288430|S|33|80.04|0|33
C|K|20250703|12:00:50.948078|S|33|80.04|0|33
C|K|20250703|12:02:34.356916|S|100|80.02|0|100
C|K|20250703|12:03:52.236885|S|62|80.01|0|62
C|K|20250703|12:10:16.869191|S|33|79.99|0|33
C|K|20250703|12:10:16.869191|S|33|79.99|0|33
C|K|20250703|12:11:47.638440|S|19|79.99|0|19
C|K|20250703|12:16:45.792462|S|5|80|0|5
C|K|20250703|12:17:48.239272|S|33|80|0|33
C|K|20250703|12:17:48.239272|S|28|80|0|28
C|K|20250703|12:21:27.479366|S|33|80|0|33
C|K|20250703|12:21:28.601741|S|100|80.01|0|100
C|K|20250703|12:21:34.614124|S|100|80|0|100
C|K|20250703|12:21:42.755520|S|100|80|0|100
C|K|20250703|12:23:25.170608|S|100|80.01|0|100
C|K|20250703|12:23:25.171086|S|100|80.01|0|100
C|K|20250703|12:24:20.059287|S|4|80.03|0|4
C|K|20250703|12:26:52.743226|S|19|80.035|0|19
C|K|20250703|12:27:14.781319|S|24|80.035|0|24
C|K|20250703|12:27:31.999894|S|42|80.04|0|42
C|K|20250703|12:27:31.999901|S|4|80.04|0|4
C|K|20250703|12:27:57.363792|S|100|80.03|0|100
C|K|20250703|12:28:44.118643|S|33|80.03|0|33
C|K|20250703|12:29:25.426639|S|19|80.02|0|19
C|K|20250703|12:29:53.874357|S|33|80.03|0|33
C|K|20250703|12:31:37.760802|S|100|80.04|0|100
C|K|20250703|12:31:58.115076|S|19|80.03|0|19
C|K|20250703|12:34:30.799329|S|19|80.03|0|19
C|K|20250703|12:34:43.216856|S|100|80.03|0|100
C|K|20250703|12:34:43.219326|S|100|80.02|0|100
C|K|20250703|12:34:43.219510|S|100|80.02|0|100
C|K|20250703|12:34:44.156101|S|100|80.03|0|100
C|K|20250703|12:35:45.019673|S|100|80.03|0|100
C|K|20250703|12:35:48.575834|S|100|80.03|0|100
C|K|20250703|12:38:12.922248|S|33|80.03|0|33
C|K|20250703|12:38:47.309236|S|100|80.03|0|100
C|K|20250703|12:38:58.692707|S|100|80.03|0|100
C|K|20250703|12:39:15.816185|S|100|80.03|0|100
C|K|20250703|12:39:36.171654|S|19|80.02|0|19
C|K|20250703|12:41:15.997255|S|40|80.04|0|40
C|K|20250703|12:41:26.787626|S|100|80.03|0|100
C|K|20250703|12:42:08.858349|S|19|80.02|0|19
C|K|20250703|12:42:26.826628|S|100|80.03|0|100
C|K|20250703|12:43:06.418914|S|100|80.03|0|100
C|K|20250703|12:43:12.387883|S|100|80.03|0|100
C|K|20250703|12:43:36.834074|S|6|80.03|0|6
C|K|20250703|12:44:04.653115|S|100|80.02|0|100
C|K|20250703|12:48:11.575685|S|34|80.03|0|34
C|K|20250703|12:48:11.575685|S|33|80.03|0|33
C|K|20250703|12:48:11.575685|S|2|80.03|0|2
C|K|20250703|12:48:11.575685|S|6|80.03|0|6
C|K|20250703|12:48:51.483331|S|1|80.02|0|1
C|K|20250703|12:48:56.314920|S|2|80.03|0|2
C|K|20250703|12:48:56.314920|S|1|80.03|0|1
C|K|20250703|12:48:56.314920|S|2|80.03|0|2
C|K|20250703|12:49:31.946423|S|1|80.025|0|1
C|K|20250703|12:49:53.700563|S|100|80.02|0|100
C|K|20250703|12:50:07.009772|S|14|80.02|0|14
C|K|20250703|12:50:07.012557|S|23|80.02|0|23
C|K|20250703|12:51:16.375809|S|24|80.01|0|24
C|K|20250703|12:51:16.375831|S|10|80.01|0|10
C|K|20250703|12:51:16.375831|S|2|80.01|0|2
C|K|20250703|12:51:40.040307|S|2|80.01|0|2
C|K|20250703|12:52:03.020576|S|2|80.01|0|2
C|K|20250703|12:52:03.020577|S|70|80.01|0|70
C|K|20250703|12:52:03.022281|S|100|80.01|0|100
C|K|20250703|12:52:22.275837|S|2|80.01|0|2
C|K|20250703|12:52:32.621374|S|19|80|0|19
C|K|20250703|12:52:50.006713|S|4|80.01|0|4
C|K|20250703|12:52:50.006713|S|2|80.01|0|2
C|K|20250703|12:53:29.342552|S|8|80.01|0|8
C|K|20250703|12:53:29.342552|S|2|80.01|0|2
C|K|20250703|12:53:51.692212|S|16|80.02|0|16
C|K|20250703|12:54:26.236118|S|2|80.02|0|2
C|K|20250703|12:54:41.368670|S|2|80.02|0|2
C|K|20250703|12:55:04.850456|S|11|80.02|0|11
C|K|20250703|12:55:53.752934|S|19|80.02|0|19
C|K|20250703|12:56:01.991233|S|5|80.02|0|5
C|K|20250703|12:56:01.992156|S|3|80.02|0|3
C|K|20250703|12:56:44.623948|S|2|80.02|0|2
C|K|20250703|12:56:44.623948|S|6|80.02|0|6
C|K|20250703|12:56:44.623949|S|92|80.02|0|92
C|K|20250703|12:56:44.624086|S|8|80.02|0|8
C|K|20250703|12:56:44.624086|S|18|80.02|0|18
C|K|20250703|12:57:00.219465|S|1|80.02|0|1
C|K|20250703|12:57:00.219465|S|2|80.02|0|2
C|K|20250703|12:57:04.500875|S|98|80.02|0|98
C|K|20250703|12:57:04.500875|S|2|80.02|0|2
C|K|20250703|12:57:05.622696|S|2|80.02|0|2
C|K|20250703|12:57:11.530798|S|30|80.02|0|30
C|K|20250703|12:57:11.530799|S|47|80.02|0|47
C|K|20250703|12:57:11.530799|S|1|80.02|0|1
C|K|20250703|12:57:30.060108|S|3|80.01|0|3
C|K|20250703|12:57:30.060193|S|13|80.01|0|13
C|K|20250703|12:57:37.131348|S|11|80.01|0|11
C|K|20250703|12:57:41.234165|S|1|80.01|0|1
C|K|20250703|12:57:41.234166|S|1|80.01|0|1
C|K|20250703|12:57:41.294174|S|9|80.01|0|9
C|K|20250703|12:57:45.627220|S|1|80.01|0|1
C|K|20250703|12:57:45.627221|S|4|80.01|0|4
C|K|20250703|12:57:52.297967|S|11|80.01|0|11
C|K|20250703|12:57:52.331321|S|99|80.01|0|99
C|K|20250703|12:57:52.331321|S|1|80.01|0|1
C|K|20250703|12:58:04.047087|S|8|80.01|0|8
C|K|20250703|12:58:04.300908|S|100|80.01|0|100
C|K|20250703|12:58:04.585591|S|4|80.01|0|4
C|K|20250703|12:58:04.788024|S|2|80.01|0|2
C|K|20250703|12:58:12.428145|S|100|79.99|0|100
C|K|20250703|12:58:12.428145|S|100|79.99|0|100
C|K|20250703|12:58:21.825653|S|2|80|0|2
C|K|20250703|12:58:21.825654|S|16|80|0|16
C|K|20250703|12:58:22.273355|S|17|79.99|0|17
C|K|20250703|12:59:00.052201|S|100|80|0|100
C|K|20250703|12:59:00.052401|S|100|80|0|100
C|K|20250703|12:59:00.052401|S|1|80|0|1
C|K|20250703|12:59:00.052401|S|2|80|0|2
C|K|20250703|12:59:00.052401|S|2|80|0|2
C|K|20250703|12:59:00.052401|S|1|80|0|1
C|K|20250703|12:59:00.052402|S|11|80|0|11
C|K|20250703|12:59:00.052402|S|2|80|0|2
C|K|20250703|12:59:00.052402|S|2|80|0|2
C|K|20250703|12:59:00.053240|S|27|80|0|27
C|K|20250703|12:59:00.053241|S|9|80|0|9
C|K|20250703|12:59:00.053241|S|13|80|0|13
C|K|20250703|12:59:00.058220|S|87|80|0|87
C|K|20250703|12:59:00.095864|S|100|80|0|100
C|K|20250703|12:59:00.118433|S|100|80|0|100
C|K|20250703|12:59:00.130218|S|100|80|0|100
C|K|20250703|12:59:02.347975|S|26|79.99|0|26
C|K|20250703|12:59:04.797016|S|100|79.99|0|100
C|K|20250703|12:59:04.797016|S|100|79.99|0|100
C|K|20250703|12:59:06.352188|S|4|79.99|0|4
C|K|20250703|12:59:13.190968|S|100|80|0|100
C|K|20250703|12:59:13.191423|S|2|80|0|2
C|K|20250703|12:59:13.587511|S|63|80|0|63
C|K|20250703|12:59:13.587512|S|100|80|0|100
C|K|20250703|12:59:15.114844|S|100|80|0|100
C|K|20250703|12:59:16.754465|S|100|79.99|0|100
C|K|20250703|12:59:16.754465|S|100|79.99|0|100
C|K|20250703|12:59:23.158599|S|5|79.99|0|5
C|K|20250703|12:59:26.022690|S|100|79.99|0|100
C|K|20250703|12:59:26.022690|S|22|79.99|0|22
C|K|20250703|12:59:26.086684|S|1|79.99|0|1
C|K|20250703|12:59:38.595105|S|100|79.98|0|100
C|K|20250703|12:59:38.671900|S|24|79.98|0|24
C|K|20250703|12:59:39.442677|S|76|79.98|0|76
C|K|20250703|12:59:40.856641|S|100|79.99|0|100
C|K|20250703|12:59:44.759230|S|5|79.98|0|5
C|K|20250703|12:59:47.209877|S|16|79.98|0|16
C|K|20250703|12:59:48.005651|S|16|79.98|0|16
C|K|20250703|12:59:49.351213|S|76|79.99|0|76
C|K|20250703|12:59:49.351213|S|100|79.99|0|100
C|K|20250703|12:59:50.000387|S|12|79.99|0|12
C|K|20250703|12:59:50.000398|S|20|79.99|0|20
C|K|20250703|12:59:50.496462|S|24|79.99|0|24
C|K|20250703|12:59:50.602301|S|40|79.98|0|40
C|K|20250703|12:59:50.802405|S|60|79.98|0|60
C|K|20250703|12:59:50.802405|S|73|79.98|0|73
C|K|20250703|12:59:50.977430|S|100|79.98|0|100
C|K|20250703|12:59:51.059532|S|23|79.97|0|23
C|K|20250703|12:59:51.673257|S|16|79.97|0|16
C|K|20250703|12:59:52.227815|S|100|79.97|0|100
C|K|20250703|12:59:52.227815|S|100|79.97|0|100
C|K|20250703|12:59:55.475236|S|100|79.97|0|100
C|K|20250703|12:59:55.475236|S|18|79.97|0|18
C|K|20250703|12:59:56.458031|S|36|79.98|0|36
C|K|20250703|12:59:56.813857|S|100|79.98|0|100
C|K|20250703|12:59:56.813857|S|64|79.98|0|64
C|K|20250703|12:59:56.964145|S|5|79.98|0|5
C|K|20250703|12:59:57.593213|S|1|79.99|0|1
C|K|20250703|12:59:57.788428|S|100|79.97|0|100
C|K|20250703|12:59:57.824220|S|100|79.98|0|100
C|KAI|20250703|09:54:05.628386|S|20|331.4|0|20
C|KAI|20250703|09:56:19.535001|S|50|330.7|0|50
C|KAI|20250703|09:56:19.539345|S|50|331.43|0|50
C|KALU|20250703|12:09:25.994766|S|9|85.42|0|9
C|KALU|20250703|12:41:03.355859|S|52|85.77|0|52
C|KALU|20250703|12:41:03.355978|S|52|85.74|0|52
C|KALU|20250703|12:53:56.749487|S|60|85.58|0|60
C|KALU|20250703|12:53:56.749487|S|40|85.57|0|40
C|KALU|20250703|12:53:56.749938|S|60|85.57|0|60
C|KALV|20250703|09:38:14.151669|S|5|11.815|0|5
C|KALV|20250703|09:38:14.151743|S|5|11.815|0|5
C|KALV|20250703|09:38:14.151800|S|5|11.815|0|5
C|KALV|20250703|10:21:57.151318|S|11|11.87|0|11
C|KALV|20250703|10:23:33.932392|S|89|11.87|0|89
C|KALV|20250703|10:34:53.744759|S|25|11.91|0|25
C|KALV|20250703|11:08:57.097902|S|100|11.95|0|100
C|KALV|20250703|11:09:36.234709|S|9|11.95|0|9
C|KALV|20250703|11:09:36.234783|S|6|11.95|0|6
C|KALV|20250703|11:09:36.234795|S|6|11.95|0|6
C|KALV|20250703|12:47:03.082746|S|200|11.95|0|200
C|KALV|20250703|12:55:40.135886|S|82|11.97|0|82
C|KAR|20250703|09:30:49.687374|S|50|25.505|0|50
C|KAR|20250703|09:30:49.687438|S|50|25.505|0|50
C|KAR|20250703|09:34:21.370066|S|50|25.53|0|50
C|KAR|20250703|09:34:21.370130|S|50|25.53|0|50
C|KAR|20250703|09:40:12.964548|S|50|25.39|0|50
C|KAR|20250703|09:54:47.105591|S|100|25.37|0|100
C|KAR|20250703|09:55:32.994872|S|100|25.37|0|100
C|KAR|20250703|10:19:15.243641|S|50|25.53|0|50
C|KAR|20250703|10:19:31.880030|S|50|25.535|0|50
C|KAR|20250703|10:22:38.539641|S|50|25.46|0|50
C|KAR|20250703|10:29:06.250137|S|100|25.53|0|100
C|KAR|20250703|10:42:56.414798|S|100|25.67|0|100
C|KAR|20250703|10:42:56.414825|S|8|25.67|0|8
C|KAR|20250703|11:04:00.014150|S|100|25.665|0|100
C|KAR|20250703|11:08:02.142758|S|50|25.695|0|50
C|KAR|20250703|11:08:02.142821|S|50|25.695|0|50
C|KAR|20250703|11:08:02.142879|S|50|25.695|0|50
C|KAR|20250703|11:08:02.142935|S|50|25.695|0|50
C|KAR|20250703|11:10:31.599991|S|100|25.75|0|100
C|KAR|20250703|11:28:15.469449|S|142|25.7|0|142
C|KAR|20250703|11:49:41.886498|S|40|25.72|0|40
C|KAR|20250703|11:49:41.886499|S|75|25.72|0|75
C|KAR|20250703|12:06:38.660241|S|100|25.69|0|100
C|KAR|20250703|12:29:08.492163|S|37|25.69|0|37
C|KAR|20250703|12:58:03.661709|S|100|25.76|0|100
C|KAR|20250703|12:58:51.554723|S|1|25.75|0|1
C|KAR|20250703|12:59:48.116033|S|100|25.78|0|100
C|KAR|20250703|12:59:59.796492|S|3|25.78|0|3
C|KAUG|20250703|10:25:02.513490|S|100|25.17|0|100
C|KAUG|20250703|10:57:59.223172|S|100|25.21|0|100
C|KAUG|20250703|10:57:59.224030|S|77|25.21|0|77
C|KAVL|20250703|11:03:37.070395|S|100|.53|0|100
C|KB|20250703|10:39:15.143737|S|50|85.84|0|50
C|KB|20250703|10:52:24.803928|S|100|85.66|0|100
C|KB|20250703|11:41:40.931015|S|3|85.71|0|3
C|KB|20250703|12:52:45.572938|S|10|85.59|0|10
C|KBDC|20250703|11:10:37.267149|S|10|15.66|0|10
C|KBE|20250703|09:32:48.943051|S|100|58.68|0|100
C|KBE|20250703|09:33:25.935848|S|10|58.65|0|10
C|KBE|20250703|09:41:38.708943|S|100|58.99|0|100
C|KBE|20250703|09:42:55.493143|S|100|59.02|0|100
C|KBE|20250703|09:49:10.572682|S|100|59.03|0|100
C|KBE|20250703|09:51:46.032269|S|100|59.06|0|100
C|KBE|20250703|09:53:25.690146|S|100|59.02|0|100
C|KBE|20250703|09:53:30.567273|S|100|59.01|0|100
C|KBE|20250703|09:56:24.635540|S|24|59.03|0|24
C|KBE|20250703|09:56:57.834743|S|10|58.97|0|10
C|KBE|20250703|10:22:58.356619|S|100|59.03|0|100
C|KBE|20250703|10:23:00.248679|S|100|59.05|0|100
C|KBE|20250703|10:37:07.816787|S|94|58.99|0|94
C|KBE|20250703|10:44:27.351892|S|47|59.02|0|47
C|KBE|20250703|11:29:18.972089|S|73|58.785|0|73
C|KBE|20250703|11:44:12.805420|S|100|58.98|0|100
C|KBE|20250703|11:47:13.294419|S|100|58.94|0|100
C|KBE|20250703|11:59:54.414358|S|100|58.895|0|100
C|KBE|20250703|12:07:45.046409|S|100|58.87|0|100
C|KBE|20250703|12:07:45.047186|S|100|58.87|0|100
C|KBE|20250703|12:13:16.142226|S|100|58.87|0|100
C|KBE|20250703|12:15:36.144932|S|100|58.83|0|100
C|KBE|20250703|12:24:57.684293|S|3|58.78|0|3
C|KBE|20250703|12:24:57.684333|S|100|58.78|0|100
C|KBE|20250703|12:33:55.389517|S|100|58.91|0|100
C|KBE|20250703|12:54:44.181551|S|90|58.85|0|90
C|KBE|20250703|12:56:19.786484|S|86|58.82|0|86
C|KBE|20250703|12:56:27.454605|S|200|58.83|0|200
C|KBE|20250703|12:58:30.970695|S|100|58.83|0|100
C|KBE|20250703|12:58:52.608021|S|2|58.84|0|2
C|KBE|20250703|12:58:55.021892|S|98|58.84|0|98
C|KBE|20250703|12:58:58.057425|S|100|58.835|0|100
C|KBE|20250703|12:59:29.542149|S|41|58.805|0|41
C|KBE|20250703|12:59:41.868550|S|97|58.785|0|97
C|KBH|20250703|09:38:19.806098|S|100|54.975|0|100
C|KBH|20250703|09:38:19.806098|S|97|54.94|0|97
C|KBH|20250703|09:38:19.824826|S|5|54.9|0|5
C|KBH|20250703|10:02:53.257449|S|36|55.13|0|36
C|KBH|20250703|10:12:57.657700|S|38|54.95|0|38
C|KBH|20250703|10:34:41.090370|S|25|54.48|0|25
C|KBH|20250703|10:43:38.108343|S|31|54.72|0|31
C|KBH|20250703|10:55:15.020383|S|3|54.56|0|3
C|KBH|20250703|11:01:02.791674|S|2|54.59|0|2
C|KBH|20250703|11:26:07.356430|S|66|54.22|0|66
C|KBH|20250703|11:26:26.769114|S|37|54.23|0|37
C|KBH|20250703|11:37:21.580246|S|38|54.23|0|38
C|KBH|20250703|11:43:03.225628|S|50|54.18|0|50
C|KBH|20250703|11:50:28.229296|S|11|54.21|0|11
C|KBH|20250703|11:53:51.690715|S|91|54.16|0|91
C|KBH|20250703|11:55:49.880217|S|100|54.15|0|100
C|KBH|20250703|12:19:56.608524|S|36|54.2|0|36
C|KBH|20250703|12:19:56.608588|S|14|54.2|0|14
C|KBH|20250703|12:29:34.121632|S|25|54.11|0|25
C|KBH|20250703|12:29:34.323880|S|25|54.11|0|25
C|KBH|20250703|12:29:35.142207|S|25|54.11|0|25
C|KBH|20250703|12:29:35.142214|S|50|54.11|0|50
C|KBH|20250703|12:42:32.385445|S|29|54.14|0|29
C|KBH|20250703|12:42:44.279177|S|94|54.16|0|94
C|KBH|20250703|12:42:44.279177|S|24|54.16|0|24
C|KBH|20250703|12:43:14.820287|S|25|54.18|0|25
C|KBH|20250703|12:43:14.820294|S|50|54.18|0|50
C|KBH|20250703|12:43:14.820361|S|94|54.18|0|94
C|KBH|20250703|12:43:14.820728|S|6|54.18|0|6
C|KBH|20250703|12:51:54.350245|S|28|54.08|0|28
C|KBH|20250703|12:58:15.007471|S|25|54.12|0|25
C|KBH|20250703|12:59:20.618596|S|50|54.18|0|50
C|KBH|20250703|12:59:45.751343|S|50|54.14|0|50
C|KBR|20250703|11:12:00.094592|S|2|48.01|0|2
C|KBR|20250703|12:49:40.391031|S|2|47.63|0|2
C|KBSX|20250703|09:59:16.763383|S|200|1.65|0|200
C|KBSX|20250703|10:00:24.086652|S|100|1.65|0|100
C|KBSX|20250703|10:00:24.086652|S|100|1.65|0|100
C|KBSX|20250703|10:00:24.086652|S|200|1.65|0|200
C|KBSX|20250703|10:02:12.810504|S|100|1.66|0|100
C|KBSX|20250703|10:02:12.810504|S|100|1.66|0|100
C|KBSX|20250703|10:04:48.131023|S|100|1.66|0|100
C|KBSX|20250703|10:04:48.131023|S|100|1.67|0|100
C|KBSX|20250703|10:09:17.101672|S|100|1.66|0|100
C|KBSX|20250703|10:44:43.606275|S|100|1.69|0|100
C|KBSX|20250703|10:44:43.606275|S|100|1.69|0|100
C|KBSX|20250703|10:57:12.709828|S|100|1.69|0|100
C|KBSX|20250703|10:57:12.709828|S|100|1.7|0|100
C|KBSX|20250703|11:01:01.784502|S|100|1.7|0|100
C|KBWB|20250703|09:32:45.432710|S|200|74.24|0|200
C|KBWB|20250703|09:32:47.462158|S|100|74.225|0|100
C|KBWB|20250703|09:37:04.803640|S|100|74.3|0|100
C|KBWB|20250703|09:37:23.319294|S|100|74.37|0|100
C|KBWB|20250703|09:48:53.318337|S|42|74.65|0|42
C|KBWB|20250703|10:18:55.024980|S|12|74.59|0|12
C|KBWB|20250703|11:00:39.571715|S|100|74.78|0|100
C|KBWB|20250703|11:13:25.043101|S|100|74.62|0|100
C|KBWB|20250703|11:23:54.789175|S|80|74.51|0|80
C|KBWB|20250703|11:29:12.040246|S|100|74.57|0|100
C|KBWB|20250703|12:00:18.892063|S|100|74.67|0|100
C|KBWB|20250703|12:02:08.030246|S|100|74.67|0|100
C|KBWB|20250703|12:30:40.912456|S|100|74.65|0|100
C|KBWB|20250703|12:30:51.971471|S|3|74.66|0|3
C|KBWB|20250703|12:31:30.263292|S|171|74.62|0|171
C|KBWB|20250703|12:37:34.329605|S|9|74.72|0|9
C|KBWB|20250703|12:38:49.584407|S|300|74.73|0|300
C|KBWB|20250703|12:44:10.719275|S|300|74.8|0|300
C|KBWB|20250703|12:49:48.647163|S|15|74.71|0|15
C|KBWB|20250703|12:53:28.538852|S|4|74.63|0|4
C|KBWB|20250703|12:53:28.547951|S|96|74.63|0|96
C|KBWB|20250703|12:53:36.065517|S|2|74.62|0|2
C|KBWB|20250703|12:53:37.950789|S|98|74.62|0|98
C|KBWB|20250703|12:53:47.272071|S|10|74.62|0|10
C|KBWB|20250703|12:53:47.340337|S|90|74.62|0|90
C|KBWB|20250703|12:56:27.828667|S|100|74.58|0|100
C|KBWD|20250703|12:30:01.701785|S|100|14.23|0|100
C|KBWY|20250703|12:59:27.327939|S|100|16.16|0|100
C|KBWY|20250703|12:59:31.166292|S|100|16.16|0|100
C|KC|20250703|09:49:41.663350|S|2|11.92|0|2
C|KC|20250703|09:50:19.884626|S|2|11.92|0|2
C|KC|20250703|11:17:03.719235|S|42|11.84|0|42
C|KC|20250703|12:58:00.400351|S|15|11.98|0|15
C|KC|20250703|12:58:00.400358|S|15|11.98|0|15
C|KC|20250703|12:58:00.400720|S|20|11.98|0|20
C|KC|20250703|12:58:32.743953|S|24|11.99|0|24
C|KC|20250703|12:59:07.318287|S|100|12.01|0|100
C|KC|20250703|12:59:14.053659|S|100|12|0|100
C|KC|20250703|12:59:26.395298|S|100|12.01|0|100
C|KC|20250703|12:59:26.977445|S|100|12.01|0|100
C|KC|20250703|12:59:47.000418|S|100|12.005|0|100
C|KC|20250703|12:59:47.366237|S|100|12.005|0|100
C|KC|20250703|12:59:48.014612|S|45|12.01|0|45
C|KC|20250703|12:59:48.325984|S|1|12.01|0|1
C|KC|20250703|12:59:49.069151|S|100|12.01|0|100
C|KC|20250703|12:59:54.014827|S|100|12.01|0|100
C|KC|20250703|12:59:58.016667|S|100|12.01|0|100
C|KC|20250703|12:59:58.023255|S|100|12.01|0|100
C|KCE|20250703|12:23:48.298315|S|20|149.15|0|20
C|KCE|20250703|12:23:48.298329|S|23|149.15|0|23
C|KD|20250703|09:30:01.155048|S|100|42.715|0|100
C|KD|20250703|09:30:01.155397|S|100|42.715|0|100
C|KD|20250703|09:30:27.313377|S|100|42.88|0|100
C|KD|20250703|09:33:57.476469|S|100|43.2|0|100
C|KD|20250703|09:45:19.571924|S|15|43.09|0|15
C|KD|20250703|09:45:55.910719|S|34|43.01|0|34
C|KD|20250703|09:49:49.285357|S|6|42.95|0|6
C|KD|20250703|09:49:49.285796|S|6|42.95|0|6
C|KD|20250703|10:06:43.774690|S|15|43.31|0|15
C|KD|20250703|10:12:40.959491|S|113|43.57|0|113
C|KD|20250703|10:12:57.793473|S|100|43.625|0|100
C|KD|20250703|10:14:18.113543|S|100|43.66|0|100
C|KD|20250703|10:14:18.113565|S|9|43.66|0|9
C|KD|20250703|10:14:18.113566|S|41|43.66|0|41
C|KD|20250703|10:23:37.755174|S|100|43.4|0|100
C|KD|20250703|10:24:54.838392|S|100|43.445|0|100
C|KD|20250703|10:33:52.055828|S|100|43.445|0|100
C|KD|20250703|10:51:02.677606|S|50|43.53|0|50
C|KD|20250703|11:11:59.189039|S|1|43.45|0|1
C|KD|20250703|11:19:30.029895|S|100|43.45|0|100
C|KD|20250703|11:36:40.202993|S|100|43.46|0|100
C|KD|20250703|11:41:24.001347|S|100|43.455|0|100
C|KD|20250703|11:50:43.925668|S|84|43.5|0|84
C|KD|20250703|11:50:50.469557|S|4|43.53|0|4
C|KD|20250703|11:52:23.121501|S|100|43.54|0|100
C|KD|20250703|12:02:03.272947|S|100|43.465|0|100
C|KD|20250703|12:07:20.587340|S|2|43.45|0|2
C|KD|20250703|12:07:20.587353|S|98|43.45|0|98
C|KD|20250703|12:07:20.587354|S|2|43.46|0|2
C|KD|20250703|12:17:30.149153|S|1|43.5|0|1
C|KD|20250703|12:24:41.849544|S|100|43.52|0|100
C|KD|20250703|12:37:05.139970|S|50|43.515|0|50
C|KD|20250703|12:38:54.409481|S|2|43.54|0|2
C|KD|20250703|12:41:24.020252|S|100|43.52|0|100
C|KD|20250703|12:41:24.020264|S|100|43.52|0|100
C|KD|20250703|12:43:09.644272|S|4|43.48|0|4
C|KD|20250703|12:53:02.271908|S|100|43.38|0|100
C|KD|20250703|12:56:00.750767|S|69|43.435|0|69
C|KD|20250703|12:57:10.156081|S|1|43.48|0|1
C|KD|20250703|12:58:00.313016|S|12|43.47|0|12
C|KD|20250703|12:59:02.076311|S|1|43.45|0|1
C|KD|20250703|12:59:03.237337|S|160|43.455|0|160
C|KD|20250703|12:59:18.344438|S|20|43.46|0|20
C|KD|20250703|12:59:41.168469|S|50|43.44|0|50
C|KD|20250703|12:59:46.349674|S|2|43.45|0|2
C|KD|20250703|12:59:46.349747|S|100|43.45|0|100
C|KD|20250703|12:59:48.190046|S|100|43.44|0|100
C|KD|20250703|12:59:49.348985|S|150|43.44|0|150
C|KDEF|20250703|10:00:09.553165|S|100|39.85|0|100
C|KDP|20250703|09:31:58.985717|S|38|33.875|0|38
C|KDP|20250703|09:32:44.350110|S|100|33.745|0|100
C|KDP|20250703|10:09:00.654544|S|100|33.82|0|100
C|KDP|20250703|10:09:25.841199|S|1|33.81|0|1
C|KDP|20250703|10:33:37.198876|S|100|33.75|0|100
C|KDP|20250703|10:34:31.061528|S|1|33.76|0|1
C|KDP|20250703|10:35:35.364837|S|126|33.74|0|126
C|KDP|20250703|10:35:52.858596|S|126|33.745|0|126
C|KDP|20250703|10:35:52.858679|S|74|33.745|0|74
C|KDP|20250703|10:35:56.367350|S|126|33.745|0|126
C|KDP|20250703|10:35:56.367435|S|126|33.745|0|126
C|KDP|20250703|10:35:56.367495|S|126|33.745|0|126
C|KDP|20250703|10:35:56.367558|S|22|33.745|0|22
C|KDP|20250703|10:36:07.422860|S|126|33.745|0|126
C|KDP|20250703|10:36:07.422946|S|74|33.745|0|74
C|KDP|20250703|10:36:18.638004|S|126|33.745|0|126
C|KDP|20250703|10:36:18.638095|S|74|33.745|0|74
C|KDP|20250703|10:36:19.308711|S|126|33.745|0|126
C|KDP|20250703|10:36:43.690345|S|91|33.77|0|91
C|KDP|20250703|10:43:48.248628|S|100|33.79|0|100
C|KDP|20250703|10:44:23.505293|S|100|33.795|0|100
C|KDP|20250703|10:45:09.452138|S|100|33.79|0|100
C|KDP|20250703|10:45:33.360942|S|100|33.8|0|100
C|KDP|20250703|10:45:37.459068|S|100|33.79|0|100
C|KDP|20250703|10:54:21.556688|S|100|33.8|0|100
C|KDP|20250703|10:56:11.407460|S|100|33.83|0|100
C|KDP|20250703|10:59:51.469172|S|91|33.83|0|91
C|KDP|20250703|11:00:36.568561|S|100|33.8|0|100
C|KDP|20250703|11:01:11.495011|S|62|33.81|0|62
C|KDP|20250703|11:01:39.635320|S|100|33.82|0|100
C|KDP|20250703|11:16:05.513208|S|100|33.8|0|100
C|KDP|20250703|11:16:06.651559|S|100|33.8|0|100
C|KDP|20250703|11:20:03.121837|S|100|33.79|0|100
C|KDP|20250703|11:21:05.495894|S|10|33.79|0|10
C|KDP|20250703|11:26:20.819637|S|38|33.77|0|38
C|KDP|20250703|11:28:00.218672|S|10|33.79|0|10
C|KDP|20250703|11:28:08.262725|S|100|33.78|0|100
C|KDP|20250703|11:29:57.052943|S|47|33.77|0|47
C|KDP|20250703|11:31:03.581947|S|100|33.78|0|100
C|KDP|20250703|11:31:59.058945|S|23|33.785|0|23
C|KDP|20250703|11:32:43.317763|S|10|33.8|0|10
C|KDP|20250703|11:39:24.539433|S|1|33.8|0|1
C|KDP|20250703|11:40:02.621300|S|100|33.8|0|100
C|KDP|20250703|11:43:44.621898|S|1|33.83|0|1
C|KDP|20250703|11:49:25.195864|S|7|33.83|0|7
C|KDP|20250703|11:49:41.886511|S|93|33.83|0|93
C|KDP|20250703|11:50:46.322023|S|100|33.83|0|100
C|KDP|20250703|11:50:47.191783|S|100|33.83|0|100
C|KDP|20250703|11:52:05.512461|S|1|33.85|0|1
C|KDP|20250703|11:52:10.521306|S|100|33.86|0|100
C|KDP|20250703|11:53:01.190828|S|100|33.84|0|100
C|KDP|20250703|11:53:26.338680|S|6|33.85|0|6
C|KDP|20250703|11:54:21.071366|S|100|33.845|0|100
C|KDP|20250703|11:54:40.624968|S|23|33.84|0|23
C|KDP|20250703|11:55:51.949557|S|100|33.84|0|100
C|KDP|20250703|11:55:52.952723|S|2|33.835|0|2
C|KDP|20250703|11:58:57.150659|S|100|33.82|0|100
C|KDP|20250703|11:59:27.338033|S|2|33.83|0|2
C|KDP|20250703|11:59:28.853990|S|2|33.83|0|2
C|KDP|20250703|11:59:58.108886|S|1|33.825|0|1
C|KDP|20250703|12:00:56.227148|S|100|33.82|0|100
C|KDP|20250703|12:00:56.227148|S|61|33.82|0|61
C|KDP|20250703|12:01:51.772689|S|1|33.81|0|1
C|KDP|20250703|12:02:56.213078|S|100|33.81|0|100
C|KDP|20250703|12:06:09.320936|S|150|33.815|0|150
C|KDP|20250703|12:06:09.321012|S|150|33.815|0|150
C|KDP|20250703|12:07:25.818254|S|1|33.81|0|1
C|KDP|20250703|12:13:18.263936|S|1|33.82|0|1
C|KDP|20250703|12:14:20.987281|S|1|33.81|0|1
C|KDP|20250703|12:17:31.322780|S|1|33.8|0|1
C|KDP|20250703|12:17:46.639155|S|10|33.81|0|10
C|KDP|20250703|12:28:59.850086|S|4|33.78|0|4
C|KDP|20250703|12:29:30.948065|S|100|33.78|0|100
C|KDP|20250703|12:29:30.948065|S|1|33.78|0|1
C|KDP|20250703|12:29:30.948065|S|100|33.78|0|100
C|KDP|20250703|12:29:30.948065|S|100|33.78|0|100
C|KDP|20250703|12:29:30.950794|S|200|33.765|0|200
C|KDP|20250703|12:29:30.958044|S|248|33.755|0|248
C|KDP|20250703|12:29:36.270926|S|100|33.75|0|100
C|KDP|20250703|12:29:53.874357|S|100|33.75|0|100
C|KDP|20250703|12:30:06.022546|S|100|33.75|0|100
C|KDP|20250703|12:30:11.990629|S|100|33.75|0|100
C|KDP|20250703|12:30:30.345467|S|100|33.75|0|100
C|KDP|20250703|12:30:34.304591|S|100|33.75|0|100
C|KDP|20250703|12:30:34.639863|S|100|33.75|0|100
C|KDP|20250703|12:30:36.716367|S|100|33.75|0|100
C|KDP|20250703|12:30:36.847424|S|100|33.75|0|100
C|KDP|20250703|12:30:39.202329|S|100|33.75|0|100
C|KDP|20250703|12:30:40.902558|S|100|33.75|0|100
C|KDP|20250703|12:30:40.920302|S|100|33.75|0|100
C|KDP|20250703|12:30:42.678477|S|100|33.75|0|100
C|KDP|20250703|12:30:46.112002|S|100|33.75|0|100
C|KDP|20250703|12:30:47.355396|S|12|33.745|0|12
C|KDP|20250703|12:30:47.355582|S|12|33.75|0|12
C|KDP|20250703|12:31:25.575006|S|100|33.78|0|100
C|KDP|20250703|12:31:33.998935|S|10|33.78|0|10
C|KDP|20250703|12:31:37.760820|S|100|33.78|0|100
C|KDP|20250703|12:31:51.790262|S|4|33.78|0|4
C|KDP|20250703|12:32:15.619603|S|3|33.78|0|3
C|KDP|20250703|12:33:16.711776|S|10|33.79|0|10
C|KDP|20250703|12:33:16.711776|S|100|33.79|0|100
C|KDP|20250703|12:33:19.585721|S|100|33.79|0|100
C|KDP|20250703|12:33:20.164958|S|100|33.79|0|100
C|KDP|20250703|12:33:42.248418|S|100|33.785|0|100
C|KDP|20250703|12:33:49.040422|S|100|33.785|0|100
C|KDP|20250703|12:34:21.262924|S|100|33.79|0|100
C|KDP|20250703|12:34:34.319496|S|100|33.79|0|100
C|KDP|20250703|12:34:47.927073|S|100|33.79|0|100
C|KDP|20250703|12:34:55.471918|S|100|33.79|0|100
C|KDP|20250703|12:35:19.522628|S|1|33.78|0|1
C|KDP|20250703|12:35:45.019675|S|100|33.78|0|100
C|KDP|20250703|12:35:47.534632|S|100|33.78|0|100
C|KDP|20250703|12:35:48.574424|S|100|33.78|0|100
C|KDP|20250703|12:36:01.401981|S|100|33.79|0|100
C|KDP|20250703|12:36:01.401981|S|3|33.79|0|3
C|KDP|20250703|12:36:01.401981|S|7|33.79|0|7
C|KDP|20250703|12:36:01.882679|S|100|33.79|0|100
C|KDP|20250703|12:36:09.745749|S|100|33.79|0|100
C|KDP|20250703|12:36:52.310352|S|100|33.79|0|100
C|KDP|20250703|12:36:57.473247|S|100|33.79|0|100
C|KDP|20250703|12:37:06.229460|S|100|33.79|0|100
C|KDP|20250703|12:37:26.901738|S|10|33.79|0|10
C|KDP|20250703|12:37:36.453364|S|100|33.79|0|100
C|KDP|20250703|12:37:50.248568|S|100|33.79|0|100
C|KDP|20250703|12:38:20.299310|S|100|33.79|0|100
C|KDP|20250703|12:38:20.299311|S|10|33.79|0|10
C|KDP|20250703|12:39:18.954720|S|1|33.77|0|1
C|KDP|20250703|12:40:58.611351|S|110|33.765|0|110
C|KDP|20250703|12:41:53.475188|S|10|33.77|0|10
C|KDP|20250703|12:42:57.015785|S|10|33.79|0|10
C|KDP|20250703|12:43:17.341431|S|100|33.795|0|100
C|KDP|20250703|12:44:04.218242|S|100|33.8|0|100
C|KDP|20250703|12:44:09.476346|S|100|33.8|0|100
C|KDP|20250703|12:44:10.602045|S|100|33.8|0|100
C|KDP|20250703|12:44:12.221475|S|100|33.8|0|100
C|KDP|20250703|12:44:50.229460|S|100|33.795|0|100
C|KDP|20250703|12:45:13.326982|S|45|33.795|0|45
C|KDP|20250703|12:45:16.235255|S|25|33.795|0|25
C|KDP|20250703|12:45:20.797774|S|100|33.78|0|100
C|KDP|20250703|12:45:22.848992|S|61|33.78|0|61
C|KDP|20250703|12:45:38.121699|S|311|33.775|0|311
C|KDP|20250703|12:47:45.075965|S|1|33.78|0|1
C|KDP|20250703|12:48:29.198795|S|17|33.77|0|17
C|KDP|20250703|12:48:29.198796|S|14|33.77|0|14
C|KDP|20250703|12:49:12.346136|S|186|33.775|0|186
C|KDP|20250703|12:49:47.426518|S|1|33.78|0|1
C|KDP|20250703|12:49:52.828288|S|99|33.775|0|99
C|KDP|20250703|12:49:53.682906|S|23|33.77|0|23
C|KDP|20250703|12:50:06.587142|S|10|33.79|0|10
C|KDP|20250703|12:50:17.597741|S|2|33.79|0|2
C|KDP|20250703|12:51:37.635828|S|17|33.78|0|17
C|KDP|20250703|12:51:47.352355|S|14|33.79|0|14
C|KDP|20250703|12:51:57.349354|S|1|33.79|0|1
C|KDP|20250703|12:52:52.301793|S|14|33.805|0|14
C|KDP|20250703|12:53:08.839844|S|10|33.81|0|10
C|KDP|20250703|12:53:13.827366|S|100|33.8|0|100
C|KDP|20250703|12:53:21.383237|S|4|33.8|0|4
C|KDP|20250703|12:53:25.040838|S|16|33.8|0|16
C|KDP|20250703|12:53:37.998263|S|6|33.8|0|6
C|KDP|20250703|12:53:54.823581|S|100|33.805|0|100
C|KDP|20250703|12:53:54.824369|S|100|33.805|0|100
C|KDP|20250703|12:53:55.746145|S|22|33.805|0|22
C|KDP|20250703|12:54:04.144296|S|10|33.805|0|10
C|KDP|20250703|12:54:18.778000|S|30|33.81|0|30
C|KDP|20250703|12:54:18.778519|S|19|33.81|0|19
C|KDP|20250703|12:54:50.069493|S|36|33.81|0|36
C|KDP|20250703|12:55:00.018843|S|35|33.81|0|35
C|KDP|20250703|12:55:00.073984|S|15|33.81|0|15
C|KDP|20250703|12:55:00.108666|S|100|33.82|0|100
C|KDP|20250703|12:55:15.605448|S|9|33.82|0|9
C|KDP|20250703|12:55:42.891771|S|10|33.81|0|10
C|KDP|20250703|12:55:46.072880|S|12|33.805|0|12
C|KDP|20250703|12:56:03.087499|S|55|33.8|0|55
C|KDP|20250703|12:56:27.827364|S|4|33.78|0|4
C|KDP|20250703|12:56:29.559722|S|15|33.79|0|15
C|KDP|20250703|12:56:54.448337|S|3|33.79|0|3
C|KDP|20250703|12:56:56.111319|S|6|33.79|0|6
C|KDP|20250703|12:57:26.105111|S|10|33.78|0|10
C|KDP|20250703|12:57:26.105226|S|190|33.78|0|190
C|KDP|20250703|12:57:45.338048|S|1|33.79|0|1
C|KDP|20250703|12:57:57.705149|S|311|33.795|0|311
C|KDP|20250703|12:57:57.708084|S|311|33.795|0|311
C|KDP|20250703|12:57:57.708145|S|311|33.795|0|311
C|KDP|20250703|12:58:04.988074|S|100|33.81|0|100
C|KDP|20250703|12:58:04.988075|S|29|33.81|0|29
C|KDP|20250703|12:58:19.840154|S|262|33.81|0|262
C|KDP|20250703|12:58:38.006337|S|100|33.8|0|100
C|KDP|20250703|12:58:45.712622|S|300|33.8|0|300
C|KDP|20250703|12:58:45.712622|S|100|33.8|0|100
C|KDP|20250703|12:58:47.032357|S|100|33.8|0|100
C|KDP|20250703|12:58:49.994851|S|300|33.8|0|300
C|KDP|20250703|12:58:54.987115|S|300|33.8|0|300
C|KDP|20250703|12:59:00.654721|S|400|33.81|0|400
C|KDP|20250703|12:59:00.874747|S|400|33.81|0|400
C|KDP|20250703|12:59:04.358899|S|400|33.81|0|400
C|KDP|20250703|12:59:05.180762|S|20|33.8|0|20
C|KDP|20250703|12:59:15.890761|S|100|33.785|0|100
C|KDP|20250703|12:59:19.113606|S|16|33.78|0|16
C|KDP|20250703|12:59:19.976774|S|300|33.78|0|300
C|KDP|20250703|12:59:35.984498|S|200|33.77|0|200
C|KDP|20250703|12:59:42.016492|S|100|33.775|0|100
C|KDP|20250703|12:59:45.574519|S|3|33.775|0|3
C|KDP|20250703|12:59:46.464926|S|149|33.775|0|149
C|KDP|20250703|12:59:47.104583|S|33|33.775|0|33
C|KDP|20250703|12:59:48.380904|S|20|33.775|0|20
C|KDP|20250703|12:59:50.009236|S|4|33.775|0|4
C|KDP|20250703|12:59:50.071594|S|131|33.775|0|131
C|KDP|20250703|12:59:50.091348|S|1|33.775|0|1
C|KDP|20250703|12:59:51.248743|S|36|33.775|0|36
C|KDP|20250703|12:59:51.392413|S|208|33.775|0|208
C|KDP|20250703|12:59:51.392413|S|100|33.775|0|100
C|KDP|20250703|12:59:51.392413|S|24|33.78|0|24
C|KDP|20250703|12:59:52.470751|S|58|33.775|0|58
C|KDP|20250703|12:59:52.871519|S|3|33.775|0|3
C|KDP|20250703|12:59:53.025204|S|1|33.775|0|1
C|KDP|20250703|12:59:53.230398|S|38|33.775|0|38
C|KDP|20250703|12:59:53.230399|S|538|33.775|0|538
C|KDP|20250703|12:59:53.830708|S|93|33.775|0|93
C|KDP|20250703|12:59:55.156801|S|88|33.775|0|88
C|KDP|20250703|12:59:55.189056|S|9|33.775|0|9
C|KDP|20250703|12:59:55.324937|S|33|33.775|0|33
C|KDP|20250703|12:59:55.630762|S|63|33.775|0|63
C|KDP|20250703|12:59:55.917371|S|65|33.775|0|65
C|KDP|20250703|12:59:55.925857|S|8|33.775|0|8
C|KDP|20250703|12:59:56.841340|S|1|33.775|0|1
C|KDP|20250703|12:59:57.045348|S|100|33.77|0|100
C|KDP|20250703|12:59:57.045685|S|100|33.77|0|100
C|KDP|20250703|12:59:57.602247|S|1|33.77|0|1
C|KDP|20250703|12:59:57.663813|S|15|33.775|0|15
C|KDP|20250703|12:59:57.827764|S|92|33.77|0|92
C|KDP|20250703|12:59:57.827764|S|108|33.77|0|108
C|KDP|20250703|12:59:59.297767|S|400|33.775|0|400
C|KDP|20250703|12:59:59.297885|S|400|33.78|0|400
C|KELYA|20250703|11:12:58.321013|S|205|12.3|0|205
C|KELYA|20250703|11:22:55.102250|S|165|12.39|0|165
C|KELYA|20250703|12:47:14.579320|S|40|12.35|0|40
C|KELYA|20250703|12:47:14.579351|S|35|12.35|0|35
C|KELYA|20250703|12:47:14.579351|S|7|12.35|0|7
C|KELYA|20250703|12:47:14.579351|S|10|12.35|0|10
C|KELYA|20250703|12:58:01.023530|S|12|12.37|0|12
C|KEP|20250703|10:03:45.077452|S|100|13.26|0|100
C|KEP|20250703|10:18:44.858062|S|100|13.28|0|100
C|KEP|20250703|10:26:42.588086|S|100|13.29|0|100
C|KEP|20250703|10:30:31.883902|S|24|13.29|0|24
C|KEP|20250703|10:35:53.575058|S|6|13.34|0|6
C|KEP|20250703|11:12:41.762813|S|100|13.315|0|100
C|KEP|20250703|11:24:03.470147|S|100|13.315|0|100
C|KEP|20250703|11:43:22.959981|S|100|13.345|0|100
C|KEP|20250703|11:50:32.374998|S|100|13.34|0|100
C|KEP|20250703|12:03:51.273464|S|100|13.35|0|100
C|KEP|20250703|12:03:51.273464|S|100|13.35|0|100
C|KEP|20250703|12:07:04.916622|S|100|13.36|0|100
C|KEP|20250703|12:07:04.916877|S|200|13.35|0|200
C|KEP|20250703|12:09:21.013679|S|93|13.35|0|93
C|KEP|20250703|12:25:47.275636|S|100|13.35|0|100
C|KEP|20250703|12:25:47.368038|S|100|13.35|0|100
C|KEP|20250703|12:25:59.875694|S|100|13.34|0|100
C|KEP|20250703|12:27:22.273223|S|100|13.35|0|100
C|KEP|20250703|12:28:58.126378|S|1|13.34|0|1
C|KEP|20250703|12:29:45.765941|S|21|13.34|0|21
C|KEP|20250703|12:49:19.379410|S|100|13.38|0|100
C|KEP|20250703|12:50:03.905551|S|100|13.35|0|100
C|KEP|20250703|12:52:30.273669|S|100|13.34|0|100
C|KEP|20250703|12:54:57.619781|S|9|13.34|0|9
C|KEP|20250703|12:56:09.379021|S|27|13.34|0|27
C|KEP|20250703|12:56:20.311238|S|73|13.34|0|73
C|KEP|20250703|12:57:39.063947|S|100|13.34|0|100
C|KEP|20250703|12:57:39.064095|S|16|13.34|0|16
C|KEP|20250703|12:57:54.351754|S|100|13.36|0|100
C|KEP|20250703|12:58:01.353155|S|100|13.36|0|100
C|KEP|20250703|12:58:01.353725|S|12|13.36|0|12
C|KEP|20250703|12:59:54.088436|S|98|13.39|0|98
C|KEP|20250703|12:59:54.792853|S|5|13.39|0|5
C|KEP|20250703|12:59:56.956723|S|100|13.38|0|100
C|KEP|20250703|12:59:56.956723|S|100|13.38|0|100
C|KEP|20250703|12:59:56.960642|S|100|13.38|0|100
C|KEP|20250703|12:59:57.256816|S|6|13.38|0|6
C|KEQU|20250703|12:57:15.435245|S|14|59|0|14
C|KEQU|20250703|12:57:15.435245|S|16|59.15|0|16
C|KEQU|20250703|12:57:18.219234|S|14|59.15|0|14
C|KEQU|20250703|12:59:48.885028|S|17|59.15|0|17
C|KEQU|20250703|12:59:52.089633|S|3|59.15|0|3
C|KEX|20250703|10:20:49.127056|S|1|115.94|0|1
C|KEX|20250703|10:20:49.127088|S|27|115.94|0|27
C|KEX|20250703|10:44:42.987958|S|50|116.18|0|50
C|KEX|20250703|12:54:21.343627|S|79|116.39|0|79
C|KEX|20250703|12:54:21.343655|S|100|116.39|0|100
C|KEX|20250703|12:54:55.108588|S|5|116.49|0|5
C|KEX|20250703|12:54:55.876304|S|16|116.49|0|16
C|KEY|20250703|09:31:47.547434|S|100|18.29|0|100
C|KEY|20250703|09:31:47.547496|S|500|18.29|0|500
C|KEY|20250703|09:37:09.220303|S|321|18.36|0|321
C|KEY|20250703|09:50:57.572587|S|100|18.475|0|100
C|KEY|20250703|09:51:05.867235|S|100|18.47|0|100
C|KEY|20250703|09:51:05.867235|S|5|18.47|0|5
C|KEY|20250703|09:51:05.887233|S|100|18.47|0|100
C|KEY|20250703|09:51:06.210281|S|100|18.475|0|100
C|KEY|20250703|09:51:37.180930|S|100|18.49|0|100
C|KEY|20250703|09:51:48.225782|S|73|18.5|0|73
C|KEY|20250703|09:51:48.225782|S|248|18.505|0|248
C|KEY|20250703|09:51:48.225796|S|1|18.5|0|1
C|KEY|20250703|09:51:48.225796|S|100|18.5|0|100
C|KEY|20250703|09:51:57.244696|S|100|18.505|0|100
C|KEY|20250703|09:53:19.042895|S|100|18.51|0|100
C|KEY|20250703|09:53:53.174479|S|100|18.53|0|100
C|KEY|20250703|09:54:21.967024|S|6|18.54|0|6
C|KEY|20250703|09:54:58.707703|S|42|18.52|0|42
C|KEY|20250703|09:56:13.774685|S|100|18.52|0|100
C|KEY|20250703|09:56:13.774947|S|100|18.52|0|100
C|KEY|20250703|09:56:54.383710|S|100|18.49|0|100
C|KEY|20250703|09:58:31.513712|S|100|18.5|0|100
C|KEY|20250703|09:59:02.977703|S|71|18.49|0|71
C|KEY|20250703|09:59:32.821704|E|100|18.46|0|100
C|KEY|20250703|10:01:39.018969|S|1|18.49|0|1
C|KEY|20250703|10:04:13.538974|S|116|18.5|0|116
C|KEY|20250703|10:04:13.539979|S|100|18.5|0|100
C|KEY|20250703|10:04:41.285928|S|500|18.52|0|500
C|KEY|20250703|10:04:41.285929|S|950|18.52|0|950
C|KEY|20250703|10:04:41.286257|S|510|18.52|0|510
C|KEY|20250703|10:05:25.621741|S|100|18.52|0|100
C|KEY|20250703|10:05:25.621741|S|100|18.52|0|100
C|KEY|20250703|10:05:25.621741|S|100|18.52|0|100
C|KEY|20250703|10:05:25.622005|S|100|18.52|0|100
C|KEY|20250703|10:05:25.622005|S|100|18.52|0|100
C|KEY|20250703|10:05:25.622041|S|100|18.525|0|100
C|KEY|20250703|10:05:25.622152|S|700|18.525|0|700
C|KEY|20250703|10:05:25.623719|S|100|18.52|0|100
C|KEY|20250703|10:05:25.623719|S|100|18.52|0|100
C|KEY|20250703|10:05:26.821408|S|100|18.53|0|100
C|KEY|20250703|10:05:41.763426|S|100|18.53|0|100
C|KEY|20250703|10:05:41.763949|S|100|18.53|0|100
C|KEY|20250703|10:05:50.243088|S|52|18.535|0|52
C|KEY|20250703|10:07:21.698003|S|17|18.53|0|17
C|KEY|20250703|10:08:44.644628|S|100|18.485|0|100
C|KEY|20250703|10:09:33.072055|S|100|18.48|0|100
C|KEY|20250703|10:09:41.546627|S|100|18.48|0|100
C|KEY|20250703|10:09:41.546627|S|61|18.48|0|61
C|KEY|20250703|10:10:00.301872|S|100|18.49|0|100
C|KEY|20250703|10:10:27.805823|S|100|18.49|0|100
C|KEY|20250703|10:10:27.806316|S|100|18.49|0|100
C|KEY|20250703|10:10:27.869984|S|100|18.48|0|100
C|KEY|20250703|10:10:47.665952|S|56|18.49|0|56
C|KEY|20250703|10:10:48.381224|S|100|18.49|0|100
C|KEY|20250703|10:11:04.756493|S|91|18.49|0|91
C|KEY|20250703|10:11:08.013365|S|100|18.5|0|100
C|KEY|20250703|10:11:16.421035|S|100|18.49|0|100
C|KEY|20250703|10:11:17.584523|S|100|18.48|0|100
C|KEY|20250703|10:11:17.584523|S|19|18.48|0|19
C|KEY|20250703|10:12:07.248890|S|100|18.46|0|100
C|KEY|20250703|10:12:07.249889|S|100|18.47|0|100
C|KEY|20250703|10:12:07.253261|S|100|18.47|0|100
C|KEY|20250703|10:14:10.777099|S|100|18.46|0|100
C|KEY|20250703|10:14:12.025648|S|487|18.465|0|487
C|KEY|20250703|10:14:12.025728|S|313|18.465|0|313
C|KEY|20250703|10:16:39.165207|S|200|18.45|0|200
C|KEY|20250703|10:16:48.799965|S|12|18.47|0|12
C|KEY|20250703|10:18:16.523054|S|100|18.46|0|100
C|KEY|20250703|10:18:26.693769|S|100|18.46|0|100
C|KEY|20250703|10:18:26.693770|S|200|18.46|0|200
C|KEY|20250703|10:18:27.382062|S|100|18.46|0|100
C|KEY|20250703|10:18:46.116645|S|100|18.46|0|100
C|KEY|20250703|10:19:29.513085|S|100|18.45|0|100
C|KEY|20250703|10:19:52.668520|S|100|18.44|0|100
C|KEY|20250703|10:25:22.580150|S|100|18.46|0|100
C|KEY|20250703|10:25:52.207934|S|200|18.46|0|200
C|KEY|20250703|10:25:52.207934|S|100|18.46|0|100
C|KEY|20250703|10:28:25.810961|S|100|18.45|0|100
C|KEY|20250703|10:28:34.788974|S|100|18.45|0|100
C|KEY|20250703|10:28:55.404742|S|100|18.45|0|100
C|KEY|20250703|10:28:55.404742|S|200|18.45|0|200
C|KEY|20250703|10:29:27.784778|S|3|18.44|0|3
C|KEY|20250703|10:30:48.283600|S|100|18.45|0|100
C|KEY|20250703|10:32:32.653912|S|5|18.44|0|5
C|KEY|20250703|10:32:50.682925|S|100|18.45|0|100
C|KEY|20250703|10:32:53.831795|S|1|18.445|0|1
C|KEY|20250703|10:33:15.384603|S|100|18.45|0|100
C|KEY|20250703|10:33:47.594443|S|100|18.45|0|100
C|KEY|20250703|10:33:47.801023|S|100|18.45|0|100
C|KEY|20250703|10:34:35.265691|S|100|18.44|0|100
C|KEY|20250703|10:34:35.265753|S|18|18.44|0|18
C|KEY|20250703|10:35:12.557398|S|100|18.44|0|100
C|KEY|20250703|10:35:12.557398|S|100|18.44|0|100
C|KEY|20250703|10:36:03.489210|S|95|18.44|0|95
C|KEY|20250703|10:36:27.787239|S|100|18.44|0|100
C|KEY|20250703|10:36:27.787239|S|100|18.44|0|100
C|KEY|20250703|10:37:23.963946|S|100|18.45|0|100
C|KEY|20250703|10:39:03.110227|S|100|18.46|0|100
C|KEY|20250703|10:39:08.661048|S|100|18.46|0|100
C|KEY|20250703|10:39:56.286395|S|89|18.46|0|89
C|KEY|20250703|10:40:03.197634|S|100|18.445|0|100
C|KEY|20250703|10:40:06.071215|S|100|18.44|0|100
C|KEY|20250703|10:40:09.982496|S|100|18.44|0|100
C|KEY|20250703|10:40:09.983160|S|100|18.44|0|100
C|KEY|20250703|10:41:09.836465|S|100|18.45|0|100
C|KEY|20250703|10:42:18.343566|S|100|18.46|0|100
C|KEY|20250703|10:42:18.343566|S|100|18.46|0|100
C|KEY|20250703|10:43:20.011289|S|100|18.46|0|100
C|KEY|20250703|10:43:20.011289|S|56|18.46|0|56
C|KEY|20250703|10:44:22.930502|S|174|18.47|0|174
C|KEY|20250703|10:44:47.529161|S|100|18.47|0|100
C|KEY|20250703|10:45:05.018940|S|100|18.47|0|100
C|KEY|20250703|10:46:53.544951|S|100|18.46|0|100
C|KEY|20250703|10:47:30.900648|S|953|18.465|0|953
C|KEY|20250703|10:48:04.494356|S|100|18.47|0|100
C|KEY|20250703|10:48:11.907345|S|100|18.46|0|100
C|KEY|20250703|10:48:20.720525|S|100|18.45|0|100
C|KEY|20250703|10:48:26.385907|S|100|18.46|0|100
C|KEY|20250703|10:49:09.052617|S|100|18.46|0|100
C|KEY|20250703|10:49:52.406316|S|196|18.445|0|196
C|KEY|20250703|10:50:52.424822|S|100|18.43|0|100
C|KEY|20250703|10:51:27.392827|S|12|18.44|0|12
C|KEY|20250703|10:51:27.392827|S|100|18.44|0|100
C|KEY|20250703|10:52:12.325471|S|100|18.44|0|100
C|KEY|20250703|10:52:27.492065|S|100|18.44|0|100
C|KEY|20250703|10:53:20.825018|S|12|18.45|0|12
C|KEY|20250703|10:53:20.825019|S|12|18.45|0|12
C|KEY|20250703|10:54:06.072154|S|12|18.46|0|12
C|KEY|20250703|10:54:51.682191|S|12|18.47|0|12
C|KEY|20250703|10:55:13.004930|S|5|18.47|0|5
C|KEY|20250703|10:55:23.567784|S|100|18.47|0|100
C|KEY|20250703|10:55:26.344281|S|100|18.48|0|100
C|KEY|20250703|10:56:23.004675|S|5|18.49|0|5
C|KEY|20250703|10:56:57.060044|S|100|18.49|0|100
C|KEY|20250703|10:56:57.060045|S|73|18.49|0|73
C|KEY|20250703|10:57:22.215290|S|97|18.49|0|97
C|KEY|20250703|10:59:49.313240|S|100|18.49|0|100
C|KEY|20250703|10:59:57.401127|S|100|18.49|0|100
C|KEY|20250703|11:00:10.220982|S|100|18.485|0|100
C|KEY|20250703|11:00:39.573445|S|64|18.49|0|64
C|KEY|20250703|11:00:45.699909|S|100|18.49|0|100
C|KEY|20250703|11:01:03.391813|S|1381|18.48|0|1381
C|KEY|20250703|11:01:22.594867|S|55|18.48|0|55
C|KEY|20250703|11:02:30.034924|S|100|18.5|0|100
C|KEY|20250703|11:05:55.424072|S|100|18.49|0|100
C|KEY|20250703|11:08:14.636665|S|100|18.5|0|100
C|KEY|20250703|11:08:26.619996|S|100|18.49|0|100
C|KEY|20250703|11:08:27.973228|S|100|18.49|0|100
C|KEY|20250703|11:08:28.883733|S|120|18.49|0|120
C|KEY|20250703|11:08:53.336985|S|100|18.49|0|100
C|KEY|20250703|11:09:51.078474|S|100|18.48|0|100
C|KEY|20250703|11:09:51.078474|S|100|18.48|0|100
C|KEY|20250703|11:11:06.443394|S|100|18.45|0|100
C|KEY|20250703|11:11:10.088551|S|326|18.46|0|326
C|KEY|20250703|11:11:10.088551|S|100|18.46|0|100
C|KEY|20250703|11:11:10.088552|S|100|18.46|0|100
C|KEY|20250703|11:11:28.740772|S|100|18.44|0|100
C|KEY|20250703|11:11:34.924645|S|100|18.45|0|100
C|KEY|20250703|11:11:50.289438|S|100|18.44|0|100
C|KEY|20250703|11:13:04.301345|S|60|18.44|0|60
C|KEY|20250703|11:13:57.852750|S|100|18.44|0|100
C|KEY|20250703|11:13:57.852750|S|100|18.44|0|100
C|KEY|20250703|11:14:15.770662|S|100|18.43|0|100
C|KEY|20250703|11:14:15.771138|S|100|18.43|0|100
C|KEY|20250703|11:14:15.771138|S|160|18.43|0|160
C|KEY|20250703|11:14:37.202611|S|100|18.43|0|100
C|KEY|20250703|11:14:37.942493|S|100|18.43|0|100
C|KEY|20250703|11:14:38.392174|S|100|18.43|0|100
C|KEY|20250703|11:15:21.076135|S|71|18.44|0|71
C|KEY|20250703|11:16:33.539972|S|10|18.44|0|10
C|KEY|20250703|11:18:06.580406|S|30|18.43|0|30
C|KEY|20250703|11:20:15.355990|S|100|18.43|0|100
C|KEY|20250703|11:22:05.815033|S|100|18.41|0|100
C|KEY|20250703|11:22:05.816072|S|100|18.41|0|100
C|KEY|20250703|11:22:06.188892|S|100|18.41|0|100
C|KEY|20250703|11:22:06.188893|S|17|18.41|0|17
C|KEY|20250703|11:22:06.188893|S|3|18.41|0|3
C|KEY|20250703|11:22:06.207694|S|100|18.41|0|100
C|KEY|20250703|11:22:10.211636|S|100|18.41|0|100
C|KEY|20250703|11:22:12.863600|S|100|18.41|0|100
C|KEY|20250703|11:22:18.563217|S|29|18.4|0|29
C|KEY|20250703|11:22:18.563217|S|10|18.4|0|10
C|KEY|20250703|11:22:39.291960|S|100|18.41|0|100
C|KEY|20250703|11:22:39.659964|S|100|18.41|0|100
C|KEY|20250703|11:23:54.672276|S|58|18.4|0|58
C|KEY|20250703|11:23:54.672276|S|100|18.4|0|100
C|KEY|20250703|11:24:07.779865|S|100|18.41|0|100
C|KEY|20250703|11:24:07.779866|S|400|18.41|0|400
C|KEY|20250703|11:29:56.570693|S|4|18.42|0|4
C|KEY|20250703|11:30:47.265818|S|12|18.43|0|12
C|KEY|20250703|11:30:58.278270|S|20|18.44|0|20
C|KEY|20250703|11:30:58.278278|S|80|18.44|0|80
C|KEY|20250703|11:30:58.878175|S|100|18.44|0|100
C|KEY|20250703|11:30:59.109428|S|100|18.44|0|100
C|KEY|20250703|11:31:03.581871|S|100|18.44|0|100
C|KEY|20250703|11:31:40.006565|S|5|18.45|0|5
C|KEY|20250703|11:33:49.447675|S|100|18.44|0|100
C|KEY|20250703|11:35:49.446059|S|400|18.44|0|400
C|KEY|20250703|11:35:49.446059|S|100|18.44|0|100
C|KEY|20250703|11:35:49.446059|S|100|18.44|0|100
C|KEY|20250703|11:35:50.799123|S|100|18.44|0|100
C|KEY|20250703|11:36:49.969950|S|100|18.45|0|100
C|KEY|20250703|11:36:49.969950|S|100|18.45|0|100
C|KEY|20250703|11:36:57.354096|S|100|18.45|0|100
C|KEY|20250703|11:38:06.592043|S|400|18.45|0|400
C|KEY|20250703|11:38:51.551020|S|10|18.45|0|10
C|KEY|20250703|11:39:23.575253|S|100|18.44|0|100
C|KEY|20250703|11:39:56.080617|S|19|18.43|0|19
C|KEY|20250703|11:39:59.094250|S|100|18.44|0|100
C|KEY|20250703|11:39:59.105347|S|100|18.44|0|100
C|KEY|20250703|11:40:02.061905|S|100|18.44|0|100
C|KEY|20250703|11:40:41.590793|S|100|18.44|0|100
C|KEY|20250703|11:40:49.713425|S|100|18.44|0|100
C|KEY|20250703|11:40:49.713425|S|100|18.44|0|100
C|KEY|20250703|11:41:36.535670|S|100|18.44|0|100
C|KEY|20250703|11:41:36.535671|S|2|18.44|0|2
C|KEY|20250703|11:41:36.535671|S|100|18.44|0|100
C|KEY|20250703|11:42:22.779204|S|100|18.44|0|100
C|KEY|20250703|11:43:18.373640|S|100|18.44|0|100
C|KEY|20250703|11:45:00.939883|S|100|18.45|0|100
C|KEY|20250703|11:47:16.322279|S|39|18.445|0|39
C|KEY|20250703|11:48:10.614787|S|30|18.43|0|30
C|KEY|20250703|11:48:10.614787|S|1870|18.43|0|1870
C|KEY|20250703|11:48:12.918210|S|10|18.43|0|10
C|KEY|20250703|11:48:12.918210|S|29|18.43|0|29
C|KEY|20250703|11:49:21.256880|S|39|18.43|0|39
C|KEY|20250703|11:50:13.743218|S|39|18.43|0|39
C|KEY|20250703|11:50:21.889308|S|100|18.44|0|100
C|KEY|20250703|11:50:48.334463|S|100|18.44|0|100
C|KEY|20250703|11:51:02.415419|S|200|18.435|0|200
C|KEY|20250703|11:51:16.163410|S|39|18.435|0|39
C|KEY|20250703|11:52:15.843187|S|39|18.435|0|39
C|KEY|20250703|11:52:28.036362|S|4|18.435|0|4
C|KEY|20250703|11:53:07.679314|S|100|18.43|0|100
C|KEY|20250703|11:54:12.442649|S|5|18.43|0|5
C|KEY|20250703|11:54:15.541949|S|39|18.43|0|39
C|KEY|20250703|11:55:13.257756|S|39|18.43|0|39
C|KEY|20250703|11:55:39.651788|S|12|18.43|0|12
C|KEY|20250703|11:55:46.247476|S|37|18.435|0|37
C|KEY|20250703|11:55:53.866783|S|20|18.435|0|20
C|KEY|20250703|11:55:58.758403|S|26|18.435|0|26
C|KEY|20250703|11:56:20.810239|S|39|18.43|0|39
C|KEY|20250703|11:57:05.183777|S|39|18.43|0|39
C|KEY|20250703|11:57:36.118629|S|55|18.43|0|55
C|KEY|20250703|11:57:40.422834|S|12|18.43|0|12
C|KEY|20250703|11:57:56.425568|S|2|18.43|0|2
C|KEY|20250703|11:58:10.223285|S|39|18.425|0|39
C|KEY|20250703|11:58:24.444598|S|100|18.43|0|100
C|KEY|20250703|11:58:33.138433|S|100|18.43|0|100
C|KEY|20250703|11:59:26.206552|S|100|18.43|0|100
C|KEY|20250703|11:59:34.018234|S|23|18.425|0|23
C|KEY|20250703|12:00:18.912576|S|100|18.44|0|100
C|KEY|20250703|12:00:28.035687|S|100|18.44|0|100
C|KEY|20250703|12:00:46.467924|S|100|18.44|0|100
C|KEY|20250703|12:01:18.806484|S|100|18.44|0|100
C|KEY|20250703|12:01:46.440359|S|100|18.44|0|100
C|KEY|20250703|12:01:48.992278|S|100|18.43|0|100
C|KEY|20250703|12:01:52.016749|S|100|18.43|0|100
C|KEY|20250703|12:01:52.016749|S|1740|18.43|0|1740
C|KEY|20250703|12:02:47.543662|S|100|18.44|0|100
C|KEY|20250703|12:02:47.544010|S|78|18.44|0|78
C|KEY|20250703|12:10:40.231658|S|5|18.45|0|5
C|KEY|20250703|12:11:33.909360|S|40|18.445|0|40
C|KEY|20250703|12:11:53.184119|S|11|18.45|0|11
C|KEY|20250703|12:12:12.346693|S|5|18.46|0|5
C|KEY|20250703|12:12:14.007115|S|5|18.46|0|5
C|KEY|20250703|12:12:50.366219|S|100|18.46|0|100
C|KEY|20250703|12:12:55.291673|S|1|18.46|0|1
C|KEY|20250703|12:12:56.511246|S|3|18.46|0|3
C|KEY|20250703|12:13:01.569209|S|200|18.46|0|200
C|KEY|20250703|12:13:11.870614|S|100|18.46|0|100
C|KEY|20250703|12:13:14.454939|S|700|18.46|0|700
C|KEY|20250703|12:13:18.299737|S|1|18.46|0|1
C|KEY|20250703|12:13:25.298022|S|1|18.46|0|1
C|KEY|20250703|12:13:30.272190|S|1|18.46|0|1
C|KEY|20250703|12:13:35.365293|S|2|18.46|0|2
C|KEY|20250703|12:13:36.604547|S|95|18.46|0|95
C|KEY|20250703|12:13:36.604548|S|99|18.46|0|99
C|KEY|20250703|12:14:44.527463|S|100|18.46|0|100
C|KEY|20250703|12:15:27.328901|S|1|18.45|0|1
C|KEY|20250703|12:15:27.328902|S|39|18.45|0|39
C|KEY|20250703|12:16:01.598800|S|100|18.46|0|100
C|KEY|20250703|12:16:01.598801|S|6|18.46|0|6
C|KEY|20250703|12:16:23.689326|S|200|18.46|0|200
C|KEY|20250703|12:17:05.194749|S|55|18.47|0|55
C|KEY|20250703|12:18:20.540233|S|40|18.46|0|40
C|KEY|20250703|12:19:00.783996|S|39|18.46|0|39
C|KEY|20250703|12:19:00.783996|S|1|18.46|0|1
C|KEY|20250703|12:19:23.778316|S|33|18.46|0|33
C|KEY|20250703|12:19:41.108239|S|40|18.46|0|40
C|KEY|20250703|12:19:47.784316|S|5|18.465|0|5
C|KEY|20250703|12:20:23.343866|S|16|18.47|0|16
C|KEY|20250703|12:20:23.343866|S|2|18.47|0|2
C|KEY|20250703|12:20:45.256547|S|1|18.46|0|1
C|KEY|20250703|12:21:31.457862|S|41|18.46|0|41
C|KEY|20250703|12:21:31.457862|S|21|18.46|0|21
C|KEY|20250703|12:21:35.186010|S|1|18.46|0|1
C|KEY|20250703|12:21:35.186010|S|100|18.46|0|100
C|KEY|20250703|12:21:58.574303|S|100|18.46|0|100
C|KEY|20250703|12:21:58.574303|S|7|18.46|0|7
C|KEY|20250703|12:21:58.574303|S|7|18.46|0|7
C|KEY|20250703|12:23:47.684362|S|35|18.455|0|35
C|KEY|20250703|12:24:43.873884|S|35|18.45|0|35
C|KEY|20250703|12:25:06.104822|S|37|18.45|0|37
C|KEY|20250703|12:25:06.105259|S|63|18.45|0|63
C|KEY|20250703|12:25:09.767265|S|1|18.45|0|1
C|KEY|20250703|12:25:16.791712|S|100|18.45|0|100
C|KEY|20250703|12:26:35.952020|S|32|18.46|0|32
C|KEY|20250703|12:26:35.952021|S|16|18.46|0|16
C|KEY|20250703|12:26:35.952022|S|27|18.46|0|27
C|KEY|20250703|12:26:49.633781|S|12|18.46|0|12
C|KEY|20250703|12:27:01.722180|S|64|18.46|0|64
C|KEY|20250703|12:27:07.232245|S|1|18.47|0|1
C|KEY|20250703|12:27:11.385996|S|2|18.47|0|2
C|KEY|20250703|12:27:16.120216|S|1|18.47|0|1
C|KEY|20250703|12:28:15.898950|S|99|18.47|0|99
C|KEY|20250703|12:28:15.898950|S|1|18.47|0|1
C|KEY|20250703|12:28:23.145885|S|40|18.47|0|40
C|KEY|20250703|12:28:40.006413|S|1|18.48|0|1
C|KEY|20250703|12:28:40.006413|S|1|18.48|0|1
C|KEY|20250703|12:28:40.006414|S|3|18.48|0|3
C|KEY|20250703|12:29:40.787085|S|26|18.47|0|26
C|KEY|20250703|12:29:50.267746|S|79|18.475|0|79
C|KEY|20250703|12:30:46.116174|S|18|18.48|0|18
C|KEY|20250703|12:30:46.116174|S|16|18.48|0|16
C|KEY|20250703|12:30:46.116174|S|3|18.48|0|3
C|KEY|20250703|12:30:46.116175|S|35|18.48|0|35
C|KEY|20250703|12:30:46.116175|S|19|18.48|0|19
C|KEY|20250703|12:30:48.374879|S|1|18.48|0|1
C|KEY|20250703|12:31:20.813358|S|35|18.475|0|35
C|KEY|20250703|12:32:21.586904|S|1|18.49|0|1
C|KEY|20250703|12:32:31.033080|S|11|18.49|0|11
C|KEY|20250703|12:32:41.178914|S|100|18.5|0|100
C|KEY|20250703|12:33:45.223471|S|19|18.5|0|19
C|KEY|20250703|12:33:45.223471|S|29|18.5|0|29
C|KEY|20250703|12:34:55.126398|S|5|18.49|0|5
C|KEY|20250703|12:35:05.551530|S|5|18.5|0|5
C|KEY|20250703|12:37:55.035258|S|35|18.495|0|35
C|KEY|20250703|12:38:35.228495|S|35|18.495|0|35
C|KEY|20250703|12:38:42.994426|S|5|18.5|0|5
C|KEY|20250703|12:38:42.994426|S|100|18.5|0|100
C|KEY|20250703|12:38:58.243972|S|64|18.5|0|64
C|KEY|20250703|12:39:20.177512|S|90|18.51|0|90
C|KEY|20250703|12:39:31.390317|S|100|18.51|0|100
C|KEY|20250703|12:39:45.741616|S|100|18.51|0|100
C|KEY|20250703|12:39:51.120451|S|7|18.5|0|7
C|KEY|20250703|12:40:36.006059|S|5|18.52|0|5
C|KEY|20250703|12:42:15.040215|S|700|18.51|0|700
C|KEY|20250703|12:42:15.040215|S|93|18.51|0|93
C|KEY|20250703|12:42:22.240309|S|100|18.51|0|100
C|KEY|20250703|12:42:22.240309|S|700|18.51|0|700
C|KEY|20250703|12:43:24.542339|S|100|18.505|0|100
C|KEY|20250703|12:44:10.722801|S|100|18.53|0|100
C|KEY|20250703|12:44:24.284954|S|100|18.51|0|100
C|KEY|20250703|12:47:12.019111|S|12|18.49|0|12
C|KEY|20250703|12:47:49.704790|S|5|18.49|0|5
C|KEY|20250703|12:47:50.625767|S|22|18.49|0|22
C|KEY|20250703|12:47:52.042608|S|20|18.49|0|20
C|KEY|20250703|12:47:56.053823|S|100|18.495|0|100
C|KEY|20250703|12:47:58.289449|S|100|18.5|0|100
C|KEY|20250703|12:47:58.289524|S|35|18.5|0|35
C|KEY|20250703|12:47:59.992867|S|100|18.495|0|100
C|KEY|20250703|12:48:19.807802|S|13|18.495|0|13
C|KEY|20250703|12:48:52.823135|S|28|18.5|0|28
C|KEY|20250703|12:48:52.823135|S|55|18.5|0|55
C|KEY|20250703|12:48:52.823137|S|44|18.5|0|44
C|KEY|20250703|12:48:59.289017|S|13|18.5|0|13
C|KEY|20250703|12:49:18.546197|S|96|18.49|0|96
C|KEY|20250703|12:49:35.376906|S|75|18.49|0|75
C|KEY|20250703|12:49:41.769230|S|100|18.495|0|100
C|KEY|20250703|12:49:48.097338|S|16|18.5|0|16
C|KEY|20250703|12:49:48.097338|S|32|18.5|0|32
C|KEY|20250703|12:49:48.097338|S|24|18.5|0|24
C|KEY|20250703|12:49:48.100513|S|64|18.5|0|64
C|KEY|20250703|12:49:48.648474|S|89|18.51|0|89
C|KEY|20250703|12:49:48.648475|S|31|18.51|0|31
C|KEY|20250703|12:50:06.792191|S|100|18.51|0|100
C|KEY|20250703|12:50:20.601990|S|87|18.5|0|87
C|KEY|20250703|12:50:32.127441|S|501|18.505|0|501
C|KEY|20250703|12:50:32.127442|S|1599|18.505|0|1599
C|KEY|20250703|12:50:32.127442|S|100|18.51|0|100
C|KEY|20250703|12:50:32.127444|S|100|18.51|0|100
C|KEY|20250703|12:50:32.127444|S|1|18.51|0|1
C|KEY|20250703|12:50:32.127444|S|200|18.51|0|200
C|KEY|20250703|12:50:32.430129|S|300|18.505|0|300
C|KEY|20250703|12:50:33.435906|S|300|18.505|0|300
C|KEY|20250703|12:52:11.379851|S|100|18.5|0|100
C|KEY|20250703|12:52:22.481937|S|100|18.5|0|100
C|KEY|20250703|12:52:22.481937|S|100|18.5|0|100
C|KEY|20250703|12:53:01.414613|S|100|18.485|0|100
C|KEY|20250703|12:53:05.466927|S|100|18.48|0|100
C|KEY|20250703|12:53:16.951506|S|100|18.48|0|100
C|KEY|20250703|12:53:16.951506|S|4|18.48|0|4
C|KEY|20250703|12:53:16.951506|S|12|18.48|0|12
C|KEY|20250703|12:53:19.607873|S|10|18.475|0|10
C|KEY|20250703|12:53:19.702975|S|10|18.48|0|10
C|KEY|20250703|12:53:28.549145|S|19|18.48|0|19
C|KEY|20250703|12:53:28.549146|S|4|18.48|0|4
C|KEY|20250703|12:53:47.400678|S|100|18.48|0|100
C|KEY|20250703|12:53:47.406312|S|100|18.48|0|100
C|KEY|20250703|12:53:48.312811|S|17|18.48|0|17
C|KEY|20250703|12:53:56.682263|S|100|18.48|0|100
C|KEY|20250703|12:54:03.724556|S|78|18.49|0|78
C|KEY|20250703|12:54:40.014292|S|1|18.49|0|1
C|KEY|20250703|12:54:42.848523|S|10|18.485|0|10
C|KEY|20250703|12:54:48.292371|S|5|18.485|0|5
C|KEY|20250703|12:54:48.699389|S|1|18.49|0|1
C|KEY|20250703|12:55:07.097962|S|41|18.49|0|41
C|KEY|20250703|12:55:46.868481|S|55|18.48|0|55
C|KEY|20250703|12:55:46.868481|S|174|18.48|0|174
C|KEY|20250703|12:55:46.868482|S|300|18.48|0|300
C|KEY|20250703|12:56:05.092230|S|40|18.49|0|40
C|KEY|20250703|12:56:05.092230|S|40|18.49|0|40
C|KEY|20250703|12:56:05.092232|S|100|18.49|0|100
C|KEY|20250703|12:56:05.092232|S|13|18.49|0|13
C|KEY|20250703|12:56:28.022061|S|200|18.48|0|200
C|KEY|20250703|12:56:30.693454|S|185|18.48|0|185
C|KEY|20250703|12:56:33.686362|S|1081|18.48|0|1081
C|KEY|20250703|12:56:33.686483|S|50|18.48|0|50
C|KEY|20250703|12:56:57.892983|S|12|18.48|0|12
C|KEY|20250703|12:57:00.138564|S|16|18.48|0|16
C|KEY|20250703|12:57:02.312387|S|100|18.48|0|100
C|KEY|20250703|12:57:11.541618|S|20|18.48|0|20
C|KEY|20250703|12:57:19.458717|S|17|18.49|0|17
C|KEY|20250703|12:57:19.458717|S|5|18.49|0|5
C|KEY|20250703|12:57:19.458717|S|33|18.49|0|33
C|KEY|20250703|12:57:19.458718|S|37|18.49|0|37
C|KEY|20250703|12:57:19.458721|S|66|18.49|0|66
C|KEY|20250703|12:57:19.458721|S|100|18.49|0|100
C|KEY|20250703|12:57:19.458721|S|100|18.49|0|100
C|KEY|20250703|12:57:19.458838|S|20|18.49|0|20
C|KEY|20250703|12:57:27.578730|S|1978|18.495|0|1978
C|KEY|20250703|12:57:27.578795|S|222|18.495|0|222
C|KEY|20250703|12:57:27.578796|S|456|18.49|0|456
C|KEY|20250703|12:57:27.578840|S|222|18.49|0|222
C|KEY|20250703|12:57:28.580813|S|200|18.49|0|200
C|KEY|20250703|12:57:29.582910|S|200|18.49|0|200
C|KEY|20250703|12:57:53.416171|S|4|18.5|0|4
C|KEY|20250703|12:58:00.289982|S|32|18.5|0|32
C|KEY|20250703|12:58:00.289983|S|53|18.5|0|53
C|KEY|20250703|12:58:00.289983|S|34|18.5|0|34
C|KEY|20250703|12:58:16.728824|S|148|18.495|0|148
C|KEY|20250703|12:58:48.486644|S|12|18.495|0|12
C|KEY|20250703|12:58:59.731089|S|1|18.5|0|1
C|KEY|20250703|12:59:18.084632|S|2|18.48|0|2
C|KEY|20250703|12:59:29.538725|S|200|18.47|0|200
C|KEY|20250703|12:59:33.460319|S|25|18.47|0|25
C|KEY|20250703|12:59:33.468367|S|86|18.47|0|86
C|KEY|20250703|12:59:36.660473|S|12|18.465|0|12
C|KEY|20250703|12:59:39.616293|S|2|18.46|0|2
C|KEY|20250703|12:59:40.193136|S|4|18.46|0|4
C|KEY|20250703|12:59:44.599609|S|2|18.465|0|2
C|KEY|20250703|12:59:45.223577|S|100|18.46|0|100
C|KEY|20250703|12:59:45.223577|S|100|18.46|0|100
C|KEY|20250703|12:59:45.223577|S|100|18.46|0|100
C|KEY|20250703|12:59:45.224037|S|100|18.47|0|100
C|KEY|20250703|12:59:47.112217|S|30|18.465|0|30
C|KEY|20250703|12:59:47.213856|S|4|18.465|0|4
C|KEY|20250703|12:59:47.583762|S|8|18.465|0|8
C|KEY|20250703|12:59:47.654416|S|10|18.465|0|10
C|KEY|20250703|12:59:47.766127|S|3|18.465|0|3
C|KEY|20250703|12:59:47.799157|S|1|18.465|0|1
C|KEY|20250703|12:59:48.069036|S|49|18.465|0|49
C|KEY|20250703|12:59:48.136648|S|16|18.465|0|16
C|KEY|20250703|12:59:48.165433|S|278|18.465|0|278
C|KEY|20250703|12:59:48.284099|S|100|18.465|0|100
C|KEY|20250703|12:59:48.338215|S|97|18.465|0|97
C|KEY|20250703|12:59:48.453039|S|31|18.465|0|31
C|KEY|20250703|12:59:48.474544|S|2|18.465|0|2
C|KEY|20250703|12:59:48.487380|S|26|18.465|0|26
C|KEY|20250703|12:59:48.841403|S|86|18.465|0|86
C|KEY|20250703|12:59:49.233338|S|1|18.465|0|1
C|KEY|20250703|12:59:49.391258|S|14|18.465|0|14
C|KEY|20250703|12:59:49.557714|S|78|18.465|0|78
C|KEY|20250703|12:59:50.244507|S|90|18.465|0|90
C|KEY|20250703|12:59:50.915324|S|100|18.47|0|100
C|KEY|20250703|12:59:50.936111|S|100|18.475|0|100
C|KEY|20250703|12:59:51.803968|S|2|18.46|0|2
C|KEY|20250703|12:59:52.124228|S|46|18.46|0|46
C|KEY|20250703|12:59:52.520383|S|22|18.46|0|22
C|KEY|20250703|12:59:52.698972|S|1|18.46|0|1
C|KEY|20250703|12:59:54.394183|S|5|18.465|0|5
C|KEY|20250703|12:59:55.279064|S|20|18.465|0|20
C|KEY|20250703|12:59:55.703917|S|40|18.465|0|40
C|KEY|20250703|12:59:55.946372|S|80|18.465|0|80
C|KEY|20250703|12:59:56.387925|S|4|18.465|0|4
C|KEY|20250703|12:59:56.695526|S|1|18.465|0|1
C|KEY|20250703|12:59:56.800928|S|22|18.465|0|22
C|KEY|20250703|12:59:57.576695|S|1|18.465|0|1
C|KEY|20250703|12:59:59.140804|S|1432|18.46|0|1432
C|KEYS|20250703|09:51:45.919522|S|5|166|0|5
C|KEYS|20250703|10:04:49.985544|S|1|165.7|0|1
C|KEYS|20250703|10:09:08.917883|S|12|166.77|0|12
C|KEYS|20250703|10:09:09.715237|S|50|166.77|0|50
C|KEYS|20250703|10:09:09.715237|S|100|166.76|0|100
C|KEYS|20250703|10:09:09.715237|S|11|166.78|0|11
C|KEYS|20250703|10:40:07.155226|S|100|166.875|0|100
C|KEYS|20250703|10:43:17.567954|S|27|167.12|0|27
C|KEYS|20250703|10:43:17.568017|S|62|167.12|0|62
C|KEYS|20250703|10:43:17.568028|S|11|167.12|0|11
C|KEYS|20250703|10:46:34.789800|S|77|167.21|0|77
C|KEYS|20250703|10:46:34.789886|S|23|167.21|0|23
C|KEYS|20250703|10:50:56.367719|S|10|167.04|0|10
C|KEYS|20250703|10:53:50.889850|S|2|167.27|0|2
C|KEYS|20250703|10:56:22.924727|S|100|167.24|0|100
C|KEYS|20250703|10:56:29.864162|S|1|167.18|0|1
C|KEYS|20250703|10:56:30.874624|S|30|167.15|0|30
C|KEYS|20250703|10:56:31.307947|S|30|167.15|0|30
C|KEYS|20250703|10:56:31.951668|S|30|167.15|0|30
C|KEYS|20250703|11:00:31.350404|S|100|167.2|0|100
C|KEYS|20250703|11:07:50.129590|S|8|167.29|0|8
C|KEYS|20250703|11:09:32.258297|S|5|167.01|0|5
C|KEYS|20250703|11:11:21.650957|S|1|166.84|0|1
C|KEYS|20250703|11:22:02.533894|S|1|166.47|0|1
C|KEYS|20250703|11:22:02.533910|S|4|166.47|0|4
C|KEYS|20250703|11:30:46.398256|S|2|166.56|0|2
C|KEYS|20250703|11:31:32.586630|S|1|166.81|0|1
C|KEYS|20250703|11:35:03.462475|S|2|166.78|0|2
C|KEYS|20250703|11:35:32.008086|S|58|166.78|0|58
C|KEYS|20250703|11:53:09.296066|S|2|166.81|0|2
C|KEYS|20250703|11:53:09.302423|S|48|166.8|0|48
C|KEYS|20250703|11:53:09.302423|S|21|166.8|0|21
C|KEYS|20250703|11:57:53.249279|S|46|166.78|0|46
C|KEYS|20250703|11:57:53.249279|S|74|166.79|0|74
C|KEYS|20250703|11:58:44.190976|S|2|166.76|0|2
C|KEYS|20250703|11:59:01.364970|S|2|166.78|0|2
C|KEYS|20250703|12:01:51.553148|S|8|166.76|0|8
C|KEYS|20250703|12:05:45.906602|S|1|166.59|0|1
C|KEYS|20250703|12:27:36.207753|S|7|166.67|0|7
C|KEYS|20250703|12:37:01.140368|S|100|166.65|0|100
C|KEYS|20250703|12:37:01.140368|S|72|166.65|0|72
C|KEYS|20250703|12:37:01.140454|S|28|166.65|0|28
C|KEYS|20250703|12:37:46.672727|S|49|166.63|0|49
C|KEYS|20250703|12:44:44.204635|S|54|166.78|0|54
C|KEYS|20250703|12:52:20.032706|S|100|166.67|0|100
C|KEYS|20250703|12:52:20.049985|S|100|166.67|0|100
C|KEYS|20250703|12:52:20.050476|S|100|166.67|0|100
C|KEYS|20250703|12:52:20.051925|S|100|166.67|0|100
C|KEYS|20250703|12:52:20.051988|S|100|166.67|0|100
C|KEYS|20250703|12:52:20.052391|S|100|166.67|0|100
C|KEYS|20250703|12:52:20.078132|S|51|166.67|0|51
C|KEYS|20250703|12:52:20.078238|S|49|166.67|0|49
C|KEYS|20250703|12:59:55.890708|S|2|166.81|0|2
C|KFRC|20250703|12:32:18.718522|S|22|43.7|0|22
C|KFS|20250703|11:07:54.298757|S|100|16.43|0|100
C|KFS|20250703|12:38:09.900728|S|41|16.46|0|41
C|KFS|20250703|12:40:03.803215|S|46|16.45|0|46
C|KFS|20250703|12:40:14.279551|S|44|16.45|0|44
C|KFS|20250703|12:40:38.574555|S|10|16.45|0|10
C|KFS|20250703|12:40:38.574555|S|37|16.46|0|37
C|KFS|20250703|12:41:36.474320|S|47|16.44|0|47
C|KFS|20250703|12:42:09.330891|S|41|16.44|0|41
C|KFS|20250703|12:52:08.804849|S|3|16.38|0|3
C|KFY|20250703|12:23:24.410183|S|101|74.09|0|101
C|KFY|20250703|12:23:24.411991|S|56|74.09|0|56
C|KG|20250703|10:01:15.084300|S|1|25.03|0|1
C|KG|20250703|10:01:19.527821|S|1|25|0|1
C|KG|20250703|10:04:39.228875|S|1|25.16|0|1
C|KG|20250703|10:09:04.618374|S|1|25.1|0|1
C|KG|20250703|10:12:00.157681|S|1|25.2|0|1
C|KG|20250703|10:27:00.167137|S|1|25.25|0|1
C|KG|20250703|10:30:30.232431|S|1|25.15|0|1
C|KG|20250703|10:30:34.749362|S|1|25.14|0|1
C|KG|20250703|10:30:38.249433|S|1|25.13|0|1
C|KG|20250703|10:30:41.110643|S|1|25.13|0|1
C|KG|20250703|10:30:49.941179|S|1|25.13|0|1
C|KG|20250703|10:30:54.878360|S|1|25.12|0|1
C|KG|20250703|10:30:57.925238|S|1|25.1|0|1
C|KG|20250703|10:31:13.253435|S|10|25.11|0|10
C|KG|20250703|10:31:13.253481|S|1|25.1|0|1
C|KG|20250703|10:31:19.850056|S|20|25.12|0|20
C|KG|20250703|10:31:21.710019|S|10|25.1|0|10
C|KG|20250703|10:31:21.710019|S|1|25.1|0|1
C|KG|20250703|10:31:34.985246|S|10|25.11|0|10
C|KG|20250703|10:31:35.282445|S|5|25.1|0|5
C|KG|20250703|10:32:21.832251|S|1|25.15|0|1
C|KG|20250703|10:32:56.454914|S|1|25.105|0|1
C|KG|20250703|10:32:56.455499|S|1|25.105|0|1
C|KG|20250703|10:33:19.900608|S|1|25.05|0|1
C|KG|20250703|10:33:46.630856|S|1|25|0|1
C|KG|20250703|10:36:01.280670|S|1|25.25|0|1
C|KG|20250703|10:36:01.289095|S|1|25.2|0|1
C|KG|20250703|10:36:01.289833|S|1|25.15|0|1
C|KG|20250703|11:00:31.336745|S|30|25.7|0|30
C|KG|20250703|11:00:31.336745|S|30|25.68|0|30
C|KG|20250703|11:40:08.817533|S|100|26.075|0|100
C|KGC|20250703|09:31:50.622008|S|300|15.49|0|300
C|KGC|20250703|09:33:03.905034|S|200|15.49|0|200
C|KGC|20250703|09:36:03.966664|S|118|15.58|0|118
C|KGC|20250703|09:50:46.140648|S|100|15.67|0|100
C|KGC|20250703|09:53:34.202765|S|1|15.68|0|1
C|KGC|20250703|09:54:38.011448|S|17|15.69|0|17
C|KGC|20250703|10:00:30.641881|S|91|15.72|0|91
C|KGC|20250703|10:00:43.224075|S|3|15.73|0|3
C|KGC|20250703|10:00:43.224091|S|8|15.73|0|8
C|KGC|20250703|10:01:31.160919|S|18|15.74|0|18
C|KGC|20250703|10:02:17.650205|S|18|15.73|0|18
C|KGC|20250703|10:02:19.800394|S|17|15.74|0|17
C|KGC|20250703|10:03:12.130619|S|100|15.7|0|100
C|KGC|20250703|10:04:00.387130|S|100|15.7|0|100
C|KGC|20250703|10:04:01.017973|S|100|15.7|0|100
C|KGC|20250703|10:05:00.880181|S|100|15.7|0|100
C|KGC|20250703|10:05:01.116348|S|100|15.7|0|100
C|KGC|20250703|10:05:01.116871|S|100|15.7|0|100
C|KGC|20250703|10:06:20.601153|S|100|15.67|0|100
C|KGC|20250703|10:06:20.601681|S|100|15.67|0|100
C|KGC|20250703|10:07:04.186135|S|85|15.67|0|85
C|KGC|20250703|10:08:56.336654|S|100|15.66|0|100
C|KGC|20250703|10:08:56.337228|S|200|15.66|0|200
C|KGC|20250703|10:09:53.770039|S|12|15.66|0|12
C|KGC|20250703|10:10:15.947676|S|83|15.67|0|83
C|KGC|20250703|10:10:16.251098|S|117|15.67|0|117
C|KGC|20250703|10:10:16.251098|S|83|15.67|0|83
C|KGC|20250703|10:12:43.809108|S|200|15.71|0|200
C|KGC|20250703|10:12:43.824940|S|200|15.71|0|200
C|KGC|20250703|10:19:16.062229|S|348|15.7|0|348
C|KGC|20250703|10:19:19.668899|S|1100|15.68|0|1100
C|KGC|20250703|10:19:19.668899|S|800|15.68|0|800
C|KGC|20250703|10:19:21.469824|S|2|15.68|0|2
C|KGC|20250703|10:19:46.480351|S|2|15.68|0|2
C|KGC|20250703|10:20:04.512104|S|300|15.68|0|300
C|KGC|20250703|10:20:31.513901|S|400|15.68|0|400
C|KGC|20250703|10:21:42.480300|S|300|15.67|0|300
C|KGC|20250703|10:22:35.669340|S|1|15.67|0|1
C|KGC|20250703|10:22:35.669340|S|1|15.67|0|1
C|KGC|20250703|10:22:54.036883|S|122|15.67|0|122
C|KGC|20250703|10:23:27.875966|S|100|15.67|0|100
C|KGC|20250703|10:24:15.422625|S|1|15.68|0|1
C|KGC|20250703|10:24:15.422625|S|100|15.68|0|100
C|KGC|20250703|10:24:15.422625|S|5|15.68|0|5
C|KGC|20250703|10:24:15.422626|S|1|15.68|0|1
C|KGC|20250703|10:24:43.950850|S|160|15.68|0|160
C|KGC|20250703|10:24:43.950851|S|2|15.68|0|2
C|KGC|20250703|10:25:02.317658|S|2|15.68|0|2
C|KGC|20250703|10:26:03.770557|S|154|15.69|0|154
C|KGC|20250703|10:30:06.237105|S|5|15.69|0|5
C|KGC|20250703|10:30:47.015086|S|500|15.69|0|500
C|KGC|20250703|10:34:13.305573|S|100|15.71|0|100
C|KGC|20250703|10:34:23.457230|S|600|15.72|0|600
C|KGC|20250703|10:36:46.502957|S|600|15.69|0|600
C|KGC|20250703|10:40:05.891055|S|18|15.68|0|18
C|KGC|20250703|10:41:12.902638|S|24|15.66|0|24
C|KGC|20250703|10:41:26.381069|S|22|15.66|0|22
C|KGC|20250703|10:53:13.398773|S|300|15.62|0|300
C|KGC|20250703|10:53:43.844509|S|44|15.62|0|44
C|KGC|20250703|10:56:17.174927|S|45|15.605|0|45
C|KGC|20250703|11:01:59.978499|S|10|15.6|0|10
C|KGC|20250703|11:01:59.978500|S|15|15.6|0|15
C|KGC|20250703|11:06:02.635792|S|20|15.65|0|20
C|KGC|20250703|11:08:16.621637|S|100|15.65|0|100
C|KGC|20250703|11:13:30.043080|S|100|15.72|0|100
C|KGC|20250703|11:13:56.979649|S|14|15.73|0|14
C|KGC|20250703|11:15:28.335133|S|24|15.715|0|24
C|KGC|20250703|11:19:29.626285|S|142|15.71|0|142
C|KGC|20250703|11:25:13.606950|S|400|15.74|0|400
C|KGC|20250703|11:25:13.623899|S|140|15.74|0|140
C|KGC|20250703|11:25:39.953466|S|6|15.73|0|6
C|KGC|20250703|11:27:30.595107|S|29|15.74|0|29
C|KGC|20250703|11:28:36.552787|S|190|15.76|0|190
C|KGC|20250703|11:28:40.581203|S|89|15.77|0|89
C|KGC|20250703|11:28:40.581204|S|100|15.77|0|100
C|KGC|20250703|11:30:31.364527|S|8|15.77|0|8
C|KGC|20250703|11:30:31.364527|S|28|15.77|0|28
C|KGC|20250703|11:30:31.368754|S|100|15.77|0|100
C|KGC|20250703|11:30:31.368754|S|292|15.77|0|292
C|KGC|20250703|11:30:31.369643|S|300|15.77|0|300
C|KGC|20250703|11:30:32.638317|S|8|15.77|0|8
C|KGC|20250703|11:30:33.626457|S|200|15.77|0|200
C|KGC|20250703|11:31:00.504001|S|300|15.78|0|300
C|KGC|20250703|11:31:00.504064|S|300|15.78|0|300
C|KGC|20250703|11:35:12.717488|S|100|15.8|0|100
C|KGC|20250703|11:37:58.897806|S|26|15.79|0|26
C|KGC|20250703|11:38:17.562373|S|26|15.8|0|26
C|KGC|20250703|11:39:01.570308|S|25|15.8|0|25
C|KGC|20250703|11:39:19.489566|S|24|15.8|0|24
C|KGC|20250703|11:42:16.253164|S|66|15.79|0|66
C|KGC|20250703|11:42:16.253164|S|18|15.79|0|18
C|KGC|20250703|11:43:18.582495|S|100|15.77|0|100
C|KGC|20250703|11:46:40.331504|E|200|15.77|0|200
C|KGC|20250703|11:50:29.884900|S|3|15.77|0|3
C|KGC|20250703|11:58:38.008721|S|100|15.77|0|100
C|KGC|20250703|12:01:23.685555|S|6|15.73|0|6
C|KGC|20250703|12:01:23.685555|S|5|15.73|0|5
C|KGC|20250703|12:01:23.685556|S|9|15.73|0|9
C|KGC|20250703|12:04:59.054475|S|100|15.74|0|100
C|KGC|20250703|12:07:10.277970|S|200|15.73|0|200
C|KGC|20250703|12:13:57.824349|S|1|15.71|0|1
C|KGC|20250703|12:13:57.834284|S|100|15.71|0|100
C|KGC|20250703|12:15:44.485192|S|65|15.72|0|65
C|KGC|20250703|12:16:29.465646|S|5|15.72|0|5
C|KGC|20250703|12:16:56.692154|S|4|15.72|0|4
C|KGC|20250703|12:17:01.792387|S|1|15.71|0|1
C|KGC|20250703|12:17:01.792387|S|1|15.71|0|1
C|KGC|20250703|12:20:42.206241|S|1|15.72|0|1
C|KGC|20250703|12:20:51.756013|S|300|15.72|0|300
C|KGC|20250703|12:21:12.689689|S|1|15.73|0|1
C|KGC|20250703|12:21:17.768879|S|1|15.725|0|1
C|KGC|20250703|12:21:25.896910|S|1|15.72|0|1
C|KGC|20250703|12:21:36.625310|S|100|15.72|0|100
C|KGC|20250703|12:22:05.596991|S|100|15.73|0|100
C|KGC|20250703|12:22:05.596991|S|93|15.73|0|93
C|KGC|20250703|12:26:15.150218|S|18|15.76|0|18
C|KGC|20250703|12:27:50.173028|S|2|15.77|0|2
C|KGC|20250703|12:29:51.520266|S|1|15.77|0|1
C|KGC|20250703|12:29:51.520266|S|1|15.77|0|1
C|KGC|20250703|12:31:08.332175|S|20|15.79|0|20
C|KGC|20250703|12:31:48.823440|S|2|15.78|0|2
C|KGC|20250703|12:31:48.823440|S|1|15.78|0|1
C|KGC|20250703|12:33:28.212062|S|100|15.78|0|100
C|KGC|20250703|12:34:15.352117|E|100|15.79|0|100
C|KGC|20250703|12:36:41.832632|S|2|15.82|0|2
C|KGC|20250703|12:37:02.188835|S|81|15.83|0|81
C|KGC|20250703|12:37:57.200108|S|100|15.83|0|100
C|KGC|20250703|12:37:57.200167|S|11|15.83|0|11
C|KGC|20250703|12:38:06.512373|S|106|15.83|0|106
C|KGC|20250703|12:38:06.512373|S|100|15.83|0|100
C|KGC|20250703|12:39:33.239121|S|157|15.84|0|157
C|KGC|20250703|12:42:14.362000|S|100|15.83|0|100
C|KGC|20250703|12:44:00.217872|S|56|15.84|0|56
C|KGC|20250703|12:44:11.811774|S|96|15.85|0|96
C|KGC|20250703|12:44:16.283648|S|100|15.84|0|100
C|KGC|20250703|12:44:51.161093|S|60|15.84|0|60
C|KGC|20250703|12:44:56.297436|S|100|15.84|0|100
C|KGC|20250703|12:45:13.850786|S|300|15.86|0|300
C|KGC|20250703|12:45:13.850787|S|200|15.86|0|200
C|KGC|20250703|12:45:22.064655|S|100|15.86|0|100
C|KGC|20250703|12:46:13.480657|S|700|15.88|0|700
C|KGC|20250703|12:46:20.433738|S|100|15.88|0|100
C|KGC|20250703|12:46:20.433738|S|400|15.88|0|400
C|KGC|20250703|12:47:13.206241|S|100|15.89|0|100
C|KGC|20250703|12:47:13.511959|S|300|15.89|0|300
C|KGC|20250703|12:49:02.005267|S|32|15.88|0|32
C|KGC|20250703|12:49:02.005267|S|18|15.88|0|18
C|KGC|20250703|12:49:05.167473|S|111|15.88|0|111
C|KGC|20250703|12:49:22.845710|S|222|15.87|0|222
C|KGC|20250703|12:49:22.848647|S|13|15.87|0|13
C|KGC|20250703|12:50:12.818126|S|240|15.85|0|240
C|KGC|20250703|12:50:42.393910|S|43|15.86|0|43
C|KGC|20250703|12:51:07.440987|S|100|15.83|0|100
C|KGC|20250703|12:51:07.873022|S|100|15.83|0|100
C|KGC|20250703|12:51:07.988553|S|100|15.83|0|100
C|KGC|20250703|12:51:14.020194|S|10|15.84|0|10
C|KGC|20250703|12:51:14.727674|S|59|15.84|0|59
C|KGC|20250703|12:51:24.392930|S|25|15.84|0|25
C|KGC|20250703|12:52:08.027250|S|200|15.83|0|200
C|KGC|20250703|12:52:08.027690|S|40|15.83|0|40
C|KGC|20250703|12:52:35.965159|S|100|15.84|0|100
C|KGC|20250703|12:52:51.723445|S|15|15.85|0|15
C|KGC|20250703|12:53:04.958903|S|100|15.85|0|100
C|KGC|20250703|12:53:12.562714|S|25|15.85|0|25
C|KGC|20250703|12:53:12.562714|S|40|15.85|0|40
C|KGC|20250703|12:53:46.960579|S|10|15.85|0|10
C|KGC|20250703|12:53:53.167027|S|20|15.85|0|20
C|KGC|20250703|12:53:53.245538|S|170|15.85|0|170
C|KGC|20250703|12:54:00.509518|S|18|15.85|0|18
C|KGC|20250703|12:54:18.814009|S|10|15.84|0|10
C|KGC|20250703|12:54:19.464369|S|26|15.84|0|26
C|KGC|20250703|12:54:19.464369|S|28|15.84|0|28
C|KGC|20250703|12:56:00.311896|S|100|15.86|0|100
C|KGC|20250703|12:56:00.311896|S|62|15.86|0|62
C|KGC|20250703|12:56:17.785756|S|64|15.86|0|64
C|KGC|20250703|12:56:34.891414|S|9|15.86|0|9
C|KGC|20250703|12:56:36.434326|S|4|15.86|0|4
C|KGC|20250703|12:56:36.434326|S|17|15.86|0|17
C|KGC|20250703|12:57:25.264279|S|33|15.89|0|33
C|KGC|20250703|12:57:43.727069|S|10|15.9|0|10
C|KGC|20250703|12:57:58.392320|S|100|15.9|0|100
C|KGC|20250703|12:58:03.393214|S|100|15.9|0|100
C|KGC|20250703|12:58:15.393581|S|99|15.9|0|99
C|KGC|20250703|12:58:15.393581|S|100|15.9|0|100
C|KGC|20250703|12:58:15.393581|S|130|15.9|0|130
C|KGC|20250703|12:58:15.393581|S|100|15.9|0|100
C|KGC|20250703|12:58:15.393581|S|70|15.9|0|70
C|KGC|20250703|12:58:49.396649|S|300|15.895|0|300
C|KGC|20250703|12:58:58.396840|S|100|15.9|0|100
C|KGC|20250703|12:58:58.396840|S|100|15.9|0|100
C|KGC|20250703|12:59:08.396442|S|100|15.89|0|100
C|KGC|20250703|12:59:08.396442|S|100|15.89|0|100
C|KGC|20250703|12:59:25.906588|S|9|15.89|0|9
C|KGC|20250703|12:59:25.906588|S|9|15.89|0|9
C|KGC|20250703|12:59:26.396763|S|400|15.89|0|400
C|KGC|20250703|12:59:35.397451|S|100|15.89|0|100
C|KGC|20250703|12:59:51.768946|S|41|15.89|0|41
C|KGC|20250703|12:59:51.792641|S|59|15.89|0|59
C|KGC|20250703|12:59:52.574328|S|75|15.88|0|75
C|KGC|20250703|12:59:52.574329|S|25|15.88|0|25
C|KGC|20250703|12:59:52.574329|S|300|15.88|0|300
C|KGC|20250703|12:59:53.392928|S|8|15.88|0|8
C|KGC|20250703|12:59:53.392928|S|25|15.88|0|25
C|KGC|20250703|12:59:54.295582|S|4|15.88|0|4
C|KGC|20250703|12:59:55.178342|S|188|15.88|0|188
C|KGC|20250703|12:59:56.787982|S|6|15.88|0|6
C|KGEI|20250703|09:40:35.166954|S|40|6.69|0|40
C|KGEI|20250703|09:42:40.603462|S|7|6.74|0|7
C|KGEI|20250703|09:43:25.067968|S|3|6.74|0|3
C|KGEI|20250703|09:45:37.261194|S|10|6.71|0|10
C|KGEI|20250703|10:01:58.372933|S|72|6.74|0|72
C|KGEI|20250703|10:01:58.372975|S|28|6.74|0|28
C|KGEI|20250703|10:19:30.495084|S|100|6.69|0|100
C|KGEI|20250703|10:19:58.001947|E|36|6.69|0|36
C|KGEI|20250703|11:18:25.597312|S|100|6.67|0|100
C|KGEI|20250703|12:06:48.022352|S|100|6.74|0|100
C|KGEI|20250703|12:08:55.140959|S|100|6.74|0|100
C|KGEI|20250703|12:20:17.256612|S|10|6.71|0|10
C|KGEI|20250703|12:28:21.507954|S|10|6.71|0|10
C|KGEI|20250703|12:49:48.647268|S|10|6.765|0|10
C|KGEI|20250703|12:50:00.062817|S|10|6.765|0|10
C|KGEI|20250703|12:50:00.062832|S|10|6.765|0|10
C|KGEI|20250703|12:50:00.062846|S|10|6.765|0|10
C|KGEI|20250703|12:50:00.063011|S|10|6.765|0|10
C|KGEI|20250703|12:50:01.025075|S|10|6.77|0|10
C|KGEI|20250703|12:51:24.115416|S|10|6.77|0|10
C|KGEI|20250703|12:53:40.050059|S|100|6.79|0|100
C|KGS|20250703|09:50:02.260131|S|8|33.605|0|8
C|KGS|20250703|09:52:32.171747|S|7|33.605|0|7
C|KGS|20250703|09:53:17.116241|S|3|33.6|0|3
C|KGS|20250703|09:53:22.517229|S|18|33.66|0|18
C|KGS|20250703|09:54:09.186472|S|100|33.65|0|100
C|KGS|20250703|09:56:32.513736|S|7|33.695|0|7
C|KGS|20250703|09:57:34.805938|S|7|33.7|0|7
C|KGS|20250703|10:04:23.108629|S|1|33.63|0|1
C|KGS|20250703|10:37:51.568128|S|138|33.775|0|138
C|KGS|20250703|10:46:29.117074|S|100|33.725|0|100
C|KGS|20250703|11:37:27.868234|S|20|33.68|0|20
C|KGS|20250703|11:59:19.755428|S|2|33.64|0|2
C|KGS|20250703|12:44:05.327376|S|100|33.73|0|100
C|KGS|20250703|12:44:06.330629|S|100|33.73|0|100
C|KHC|20250703|09:31:58.576569|S|58|27.01|0|58
C|KHC|20250703|09:32:24.807301|S|100|27.03|0|100
C|KHC|20250703|09:35:44.340840|S|13|26.97|0|13
C|KHC|20250703|09:35:48.074510|S|20|26.96|0|20
C|KHC|20250703|09:36:52.815316|S|36|26.96|0|36
C|KHC|20250703|09:38:43.102974|S|100|26.95|0|100
C|KHC|20250703|09:45:26.177177|S|52|26.88|0|52
C|KHC|20250703|09:47:26.339300|S|1|26.92|0|1
C|KHC|20250703|09:47:43.368115|S|100|26.9|0|100
C|KHC|20250703|09:47:43.368717|S|1|26.9|0|1
C|KHC|20250703|09:47:43.369260|S|100|26.9|0|100
C|KHC|20250703|09:48:11.356088|S|200|26.895|0|200
C|KHC|20250703|09:49:16.945514|S|100|26.88|0|100
C|KHC|20250703|09:52:13.600250|S|5|26.82|0|5
C|KHC|20250703|09:59:38.408683|S|200|26.745|0|200
C|KHC|20250703|10:03:59.964988|S|100|26.76|0|100
C|KHC|20250703|10:04:18.870031|S|1|26.75|0|1
C|KHC|20250703|10:04:27.647882|S|100|26.74|0|100
C|KHC|20250703|10:06:15.458482|S|100|26.72|0|100
C|KHC|20250703|10:06:39.206764|S|1|26.72|0|1
C|KHC|20250703|10:06:45.246444|S|170|26.72|0|170
C|KHC|20250703|10:07:46.410127|S|141|26.74|0|141
C|KHC|20250703|10:08:14.846555|S|1|26.72|0|1
C|KHC|20250703|10:09:00.616839|S|1|26.68|0|1
C|KHC|20250703|10:09:00.655735|S|100|26.66|0|100
C|KHC|20250703|10:09:00.657254|S|100|26.66|0|100
C|KHC|20250703|10:09:11.234163|S|100|26.65|0|100
C|KHC|20250703|10:09:11.390070|S|100|26.65|0|100
C|KHC|20250703|10:10:31.506452|S|100|26.65|0|100
C|KHC|20250703|10:10:31.517431|E|100|26.645|0|100
C|KHC|20250703|10:10:44.918550|S|100|26.64|0|100
C|KHC|20250703|10:12:10.427851|S|100|26.64|0|100
C|KHC|20250703|10:12:21.390433|S|100|26.62|0|100
C|KHC|20250703|10:14:02.533855|S|100|26.61|0|100
C|KHC|20250703|10:14:26.434039|S|32|26.6|0|32
C|KHC|20250703|10:14:27.120003|S|100|26.6|0|100
C|KHC|20250703|10:14:28.702835|S|100|26.6|0|100
C|KHC|20250703|10:14:38.047660|S|56|26.595|0|56
C|KHC|20250703|10:15:39.034430|S|2|26.6|0|2
C|KHC|20250703|10:15:46.802501|S|100|26.6|0|100
C|KHC|20250703|10:16:09.697089|S|100|26.59|0|100
C|KHC|20250703|10:17:20.453912|S|6|26.61|0|6
C|KHC|20250703|10:21:56.262614|S|100|26.68|0|100
C|KHC|20250703|10:22:04.983238|S|100|26.67|0|100
C|KHC|20250703|10:24:57.965587|S|76|26.7|0|76
C|KHC|20250703|10:25:18.346997|S|100|26.7|0|100
C|KHC|20250703|10:25:42.649743|S|100|26.71|0|100
C|KHC|20250703|10:27:46.384685|S|100|26.745|0|100
C|KHC|20250703|10:28:14.499849|S|100|26.75|0|100
C|KHC|20250703|10:28:21.766728|S|100|26.745|0|100
C|KHC|20250703|10:31:11.948697|S|3|26.7|0|3
C|KHC|20250703|10:31:54.108717|S|100|26.68|0|100
C|KHC|20250703|10:33:23.762176|S|8|26.66|0|8
C|KHC|20250703|10:34:45.718778|S|30|26.65|0|30
C|KHC|20250703|10:35:08.901264|S|90|26.62|0|90
C|KHC|20250703|10:35:11.914513|S|100|26.63|0|100
C|KHC|20250703|10:36:23.644540|S|6|26.65|0|6
C|KHC|20250703|10:36:28.183752|S|6|26.67|0|6
C|KHC|20250703|10:36:54.425375|S|16|26.67|0|16
C|KHC|20250703|10:37:09.969722|S|2|26.68|0|2
C|KHC|20250703|10:39:10.619566|S|3|26.71|0|3
C|KHC|20250703|10:39:22.001829|S|2|26.71|0|2
C|KHC|20250703|10:39:33.902961|S|2|26.71|0|2
C|KHC|20250703|10:40:41.189384|S|3|26.69|0|3
C|KHC|20250703|10:40:41.189384|S|2|26.69|0|2
C|KHC|20250703|10:40:41.189384|S|2|26.69|0|2
C|KHC|20250703|10:40:53.718365|S|3|26.68|0|3
C|KHC|20250703|10:41:51.498443|S|3|26.68|0|3
C|KHC|20250703|10:42:14.677680|S|4|26.68|0|4
C|KHC|20250703|10:42:44.967487|S|48|26.67|0|48
C|KHC|20250703|10:43:18.282333|S|56|26.69|0|56
C|KHC|20250703|10:43:18.423237|S|100|26.69|0|100
C|KHC|20250703|10:43:24.225168|S|100|26.7|0|100
C|KHC|20250703|10:43:27.700934|S|100|26.71|0|100
C|KHC|20250703|10:43:48.607358|S|56|26.695|0|56
C|KHC|20250703|10:44:02.240611|S|42|26.7|0|42
C|KHC|20250703|10:44:03.350460|S|58|26.7|0|58
C|KHC|20250703|10:44:03.350460|S|42|26.7|0|42
C|KHC|20250703|10:44:29.177156|S|15|26.72|0|15
C|KHC|20250703|10:44:29.177157|S|85|26.72|0|85
C|KHC|20250703|10:44:48.185803|S|66|26.72|0|66
C|KHC|20250703|10:45:35.528703|S|1|26.71|0|1
C|KHC|20250703|10:46:04.149506|S|100|26.71|0|100
C|KHC|20250703|10:46:04.150314|S|26|26.71|0|26
C|KHC|20250703|10:46:15.827349|S|4|26.72|0|4
C|KHC|20250703|10:46:56.945825|S|42|26.73|0|42
C|KHC|20250703|10:47:17.187330|S|100|26.73|0|100
C|KHC|20250703|10:47:21.599236|S|3|26.72|0|3
C|KHC|20250703|10:47:21.599237|S|1|26.72|0|1
C|KHC|20250703|10:47:43.630008|S|7|26.72|0|7
C|KHC|20250703|10:47:43.630074|S|29|26.72|0|29
C|KHC|20250703|10:47:44.452063|S|2|26.72|0|2
C|KHC|20250703|10:48:14.525564|S|100|26.71|0|100
C|KHC|20250703|10:48:14.525564|S|16|26.71|0|16
C|KHC|20250703|10:48:27.082535|S|40|26.72|0|40
C|KHC|20250703|10:48:57.461800|S|6|26.73|0|6
C|KHC|20250703|10:49:31.215687|S|2|26.72|0|2
C|KHC|20250703|10:50:11.483869|S|3|26.72|0|3
C|KHC|20250703|10:51:27.005016|S|34|26.72|0|34
C|KHC|20250703|10:51:49.531379|E|7|26.72|0|7
C|KHC|20250703|10:53:00.351863|S|36|26.705|0|36
C|KHC|20250703|10:53:00.486525|S|36|26.705|0|36
C|KHC|20250703|10:54:17.270242|S|10|26.67|0|10
C|KHC|20250703|10:55:13.067545|S|2|26.66|0|2
C|KHC|20250703|10:55:14.339219|S|100|26.67|0|100
C|KHC|20250703|10:55:25.302294|S|100|26.66|0|100
C|KHC|20250703|10:55:54.150388|S|3|26.66|0|3
C|KHC|20250703|10:56:15.882024|S|46|26.66|0|46
C|KHC|20250703|10:59:56.436780|S|35|26.695|0|35
C|KHC|20250703|11:01:09.507764|S|100|26.66|0|100
C|KHC|20250703|11:02:36.123983|S|100|26.66|0|100
C|KHC|20250703|11:02:37.022176|S|100|26.66|0|100
C|KHC|20250703|11:05:04.521687|S|4|26.66|0|4
C|KHC|20250703|11:05:39.242446|S|60|26.655|0|60
C|KHC|20250703|11:08:53.540764|S|100|26.64|0|100
C|KHC|20250703|11:11:28.337420|S|130|26.665|0|130
C|KHC|20250703|11:11:28.341518|S|70|26.67|0|70
C|KHC|20250703|11:11:28.341519|S|30|26.67|0|30
C|KHC|20250703|11:11:28.341519|S|100|26.67|0|100
C|KHC|20250703|11:11:28.345093|S|28|26.67|0|28
C|KHC|20250703|11:11:39.937847|S|28|26.66|0|28
C|KHC|20250703|11:14:54.785005|S|6|26.67|0|6
C|KHC|20250703|11:15:12.071400|S|2|26.67|0|2
C|KHC|20250703|11:15:48.108399|S|33|26.66|0|33
C|KHC|20250703|11:17:38.130057|S|100|26.66|0|100
C|KHC|20250703|11:22:34.237832|S|100|26.68|0|100
C|KHC|20250703|11:22:34.237832|S|100|26.68|0|100
C|KHC|20250703|11:22:34.240840|S|14|26.69|0|14
C|KHC|20250703|11:23:07.459155|S|100|26.695|0|100
C|KHC|20250703|11:23:21.827207|S|10|26.71|0|10
C|KHC|20250703|11:23:24.528954|S|10|26.71|0|10
C|KHC|20250703|11:24:42.943843|S|100|26.7|0|100
C|KHC|20250703|11:25:33.688124|S|14|26.69|0|14
C|KHC|20250703|11:25:50.328719|S|100|26.7|0|100
C|KHC|20250703|11:25:51.915250|S|100|26.71|0|100
C|KHC|20250703|11:28:06.489022|S|100|26.69|0|100
C|KHC|20250703|11:28:07.403834|S|100|26.685|0|100
C|KHC|20250703|11:28:07.405284|S|100|26.68|0|100
C|KHC|20250703|11:28:38.991901|S|100|26.68|0|100
C|KHC|20250703|11:29:57.679419|S|1|26.675|0|1
C|KHC|20250703|11:29:58.617158|S|86|26.69|0|86
C|KHC|20250703|11:30:07.544675|S|98|26.68|0|98
C|KHC|20250703|11:30:07.544675|S|24|26.68|0|24
C|KHC|20250703|11:31:01.858805|S|100|26.71|0|100
C|KHC|20250703|11:31:03.581675|S|100|26.71|0|100
C|KHC|20250703|11:31:59.825425|S|100|26.715|0|100
C|KHC|20250703|11:32:00.861533|S|193|26.715|0|193
C|KHC|20250703|11:32:01.057259|S|86|26.72|0|86
C|KHC|20250703|11:32:01.057259|S|107|26.715|0|107
C|KHC|20250703|11:32:01.231657|S|100|26.715|0|100
C|KHC|20250703|11:33:31.722290|S|22|26.7|0|22
C|KHC|20250703|11:36:08.071573|S|14|26.71|0|14
C|KHC|20250703|11:39:22.885791|S|34|26.725|0|34
C|KHC|20250703|11:40:03.929899|S|106|26.755|0|106
C|KHC|20250703|11:40:07.105600|S|300|26.755|0|300
C|KHC|20250703|11:40:07.106024|S|2|26.76|0|2
C|KHC|20250703|11:40:07.116629|S|4|26.76|0|4
C|KHC|20250703|11:40:54.973017|S|100|26.81|0|100
C|KHC|20250703|11:41:02.100636|S|100|26.81|0|100
C|KHC|20250703|11:41:06.254615|S|100|26.81|0|100
C|KHC|20250703|11:41:06.255007|S|100|26.81|0|100
C|KHC|20250703|11:41:06.255665|S|100|26.81|0|100
C|KHC|20250703|11:41:06.280244|S|99|26.81|0|99
C|KHC|20250703|11:41:06.280311|S|1|26.81|0|1
C|KHC|20250703|11:41:06.335517|S|300|26.815|0|300
C|KHC|20250703|11:41:27.148811|S|100|26.82|0|100
C|KHC|20250703|11:41:35.844956|S|100|26.81|0|100
C|KHC|20250703|11:41:35.852602|S|53|26.82|0|53
C|KHC|20250703|11:41:35.890867|S|6|26.83|0|6
C|KHC|20250703|11:42:11.567722|S|100|26.84|0|100
C|KHC|20250703|11:43:59.127884|S|14|26.82|0|14
C|KHC|20250703|11:44:27.389588|S|100|26.81|0|100
C|KHC|20250703|11:46:03.543923|S|2|26.82|0|2
C|KHC|20250703|11:47:48.187250|S|2|26.8|0|2
C|KHC|20250703|11:47:48.187251|S|2|26.8|0|2
C|KHC|20250703|11:49:17.533870|S|100|26.79|0|100
C|KHC|20250703|11:49:17.534069|S|100|26.79|0|100
C|KHC|20250703|11:49:17.534111|S|100|26.79|0|100
C|KHC|20250703|11:49:52.837042|S|2|26.795|0|2
C|KHC|20250703|11:50:19.978064|S|22|26.805|0|22
C|KHC|20250703|11:50:28.272623|S|12|26.805|0|12
C|KHC|20250703|11:51:17.070890|S|1|26.82|0|1
C|KHC|20250703|11:52:22.678551|S|2|26.8|0|2
C|KHC|20250703|11:52:22.678551|S|93|26.8|0|93
C|KHC|20250703|11:52:56.603021|S|14|26.84|0|14
C|KHC|20250703|11:52:59.411932|S|2|26.83|0|2
C|KHC|20250703|11:53:48.285730|S|100|26.825|0|100
C|KHC|20250703|11:54:00.616544|S|1|26.82|0|1
C|KHC|20250703|11:54:00.616545|S|2|26.82|0|2
C|KHC|20250703|11:54:36.366116|S|2|26.8|0|2
C|KHC|20250703|11:54:51.276103|S|14|26.81|0|14
C|KHC|20250703|11:56:36.533605|S|14|26.78|0|14
C|KHC|20250703|11:56:36.533605|S|100|26.78|0|100
C|KHC|20250703|11:56:36.533605|S|33|26.78|0|33
C|KHC|20250703|11:58:36.072080|S|16|26.74|0|16
C|KHC|20250703|11:58:36.072080|S|1|26.74|0|1
C|KHC|20250703|11:59:03.665334|S|100|26.75|0|100
C|KHC|20250703|11:59:19.717392|S|100|26.75|0|100
C|KHC|20250703|12:00:38.598821|S|15|26.74|0|15
C|KHC|20250703|12:01:07.368704|S|100|26.72|0|100
C|KHC|20250703|12:01:14.966037|S|100|26.72|0|100
C|KHC|20250703|12:01:16.157127|S|100|26.715|0|100
C|KHC|20250703|12:01:23.584759|S|100|26.72|0|100
C|KHC|20250703|12:01:23.585310|S|100|26.72|0|100
C|KHC|20250703|12:02:03.700200|S|2|26.72|0|2
C|KHC|20250703|12:03:37.866971|S|200|26.69|0|200
C|KHC|20250703|12:03:45.796696|S|200|26.69|0|200
C|KHC|20250703|12:03:58.680402|S|200|26.7|0|200
C|KHC|20250703|12:04:58.061840|S|10|26.7|0|10
C|KHC|20250703|12:05:43.157170|S|30|26.68|0|30
C|KHC|20250703|12:06:21.133624|S|100|26.64|0|100
C|KHC|20250703|12:07:35.540572|S|100|26.655|0|100
C|KHC|20250703|12:07:56.125631|S|100|26.66|0|100
C|KHC|20250703|12:08:58.384017|S|16|26.64|0|16
C|KHC|20250703|12:09:00.361279|S|200|26.64|0|200
C|KHC|20250703|12:09:00.361279|S|100|26.64|0|100
C|KHC|20250703|12:09:34.450958|S|100|26.65|0|100
C|KHC|20250703|12:10:01.007543|S|100|26.65|0|100
C|KHC|20250703|12:10:01.007543|S|200|26.65|0|200
C|KHC|20250703|12:10:04.451055|S|100|26.65|0|100
C|KHC|20250703|12:10:59.398785|S|10|26.66|0|10
C|KHC|20250703|12:11:35.423735|S|14|26.66|0|14
C|KHC|20250703|12:11:35.423735|S|100|26.66|0|100
C|KHC|20250703|12:11:59.896337|S|97|26.67|0|97
C|KHC|20250703|12:12:26.133924|S|100|26.67|0|100
C|KHC|20250703|12:12:48.879304|S|100|26.66|0|100
C|KHC|20250703|12:12:52.274469|S|163|26.66|0|163
C|KHC|20250703|12:13:14.053286|S|20|26.65|0|20
C|KHC|20250703|12:13:23.899172|S|100|26.66|0|100
C|KHC|20250703|12:13:25.624449|S|100|26.66|0|100
C|KHC|20250703|12:13:34.291930|S|100|26.66|0|100
C|KHC|20250703|12:14:03.639547|S|100|26.655|0|100
C|KHC|20250703|12:14:20.994469|S|100|26.65|0|100
C|KHC|20250703|12:14:38.897826|S|10|26.645|0|10
C|KHC|20250703|12:15:03.347137|S|44|26.66|0|44
C|KHC|20250703|12:15:27.573101|S|64|26.64|0|64
C|KHC|20250703|12:16:29.112248|S|22|26.68|0|22
C|KHC|20250703|12:16:47.711835|S|389|26.675|0|389
C|KHC|20250703|12:16:48.911758|S|100|26.68|0|100
C|KHC|20250703|12:16:55.551353|S|100|26.68|0|100
C|KHC|20250703|12:18:34.049253|S|100|26.7|0|100
C|KHC|20250703|12:21:40.006446|S|22|26.67|0|22
C|KHC|20250703|12:22:05.430790|S|14|26.67|0|14
C|KHC|20250703|12:22:55.221179|S|100|26.65|0|100
C|KHC|20250703|12:23:16.126592|S|22|26.645|0|22
C|KHC|20250703|12:23:28.678234|S|1|26.64|0|1
C|KHC|20250703|12:23:52.929116|S|100|26.63|0|100
C|KHC|20250703|12:23:57.536998|S|100|26.63|0|100
C|KHC|20250703|12:24:06.697836|S|22|26.64|0|22
C|KHC|20250703|12:24:17.944305|S|100|26.64|0|100
C|KHC|20250703|12:24:37.990026|S|100|26.64|0|100
C|KHC|20250703|12:25:12.632757|S|22|26.625|0|22
C|KHC|20250703|12:25:50.529582|S|100|26.62|0|100
C|KHC|20250703|12:26:04.454610|S|22|26.61|0|22
C|KHC|20250703|12:26:40.653228|S|78|26.61|0|78
C|KHC|20250703|12:27:05.269266|S|100|26.62|0|100
C|KHC|20250703|12:28:46.679450|S|22|26.63|0|22
C|KHC|20250703|12:29:36.063543|S|100|26.62|0|100
C|KHC|20250703|12:29:36.211779|S|44|26.62|0|44
C|KHC|20250703|12:30:06.022549|S|100|26.63|0|100
C|KHC|20250703|12:30:06.022549|S|26|26.63|0|26
C|KHC|20250703|12:30:19.805264|S|100|26.63|0|100
C|KHC|20250703|12:30:36.847427|S|14|26.63|0|14
C|KHC|20250703|12:30:39.205402|S|100|26.63|0|100
C|KHC|20250703|12:31:00.775964|S|206|26.645|0|206
C|KHC|20250703|12:31:10.500322|S|6|26.65|0|6
C|KHC|20250703|12:31:14.236358|S|100|26.65|0|100
C|KHC|20250703|12:31:14.236359|S|100|26.65|0|100
C|KHC|20250703|12:31:16.560100|S|41|26.66|0|41
C|KHC|20250703|12:31:16.560100|S|59|26.66|0|59
C|KHC|20250703|12:31:26.134076|S|100|26.66|0|100
C|KHC|20250703|12:31:54.939304|S|100|26.67|0|100
C|KHC|20250703|12:32:41.121039|S|14|26.67|0|14
C|KHC|20250703|12:33:25.247285|S|100|26.67|0|100
C|KHC|20250703|12:33:28.558588|S|56|26.675|0|56
C|KHC|20250703|12:33:47.100141|S|10|26.68|0|10
C|KHC|20250703|12:33:47.100141|S|90|26.68|0|90
C|KHC|20250703|12:33:47.229620|S|22|26.68|0|22
C|KHC|20250703|12:33:47.785958|S|68|26.68|0|68
C|KHC|20250703|12:33:52.082650|S|100|26.68|0|100
C|KHC|20250703|12:35:21.602526|S|4|26.68|0|4
C|KHC|20250703|12:36:09.745749|S|14|26.68|0|14
C|KHC|20250703|12:36:09.745750|S|100|26.68|0|100
C|KHC|20250703|12:39:04.844503|S|43|26.65|0|43
C|KHC|20250703|12:39:04.844503|S|1|26.65|0|1
C|KHC|20250703|12:39:27.848468|S|86|26.655|0|86
C|KHC|20250703|12:39:38.553534|S|100|26.67|0|100
C|KHC|20250703|12:39:38.553606|S|100|26.67|0|100
C|KHC|20250703|12:39:42.722297|S|4|26.67|0|4
C|KHC|20250703|12:39:42.722372|S|96|26.67|0|96
C|KHC|20250703|12:40:07.136133|S|14|26.68|0|14
C|KHC|20250703|12:43:41.144430|S|100|26.68|0|100
C|KHC|20250703|12:44:04.646189|S|100|26.68|0|100
C|KHC|20250703|12:44:04.646189|S|149|26.68|0|149
C|KHC|20250703|12:44:56.313909|S|7|26.67|0|7
C|KHC|20250703|12:47:00.029649|S|21|26.645|0|21
C|KHC|20250703|12:47:03.605844|S|3|26.645|0|3
C|KHC|20250703|12:47:48.320934|S|9|26.645|0|9
C|KHC|20250703|12:47:54.186701|S|8|26.64|0|8
C|KHC|20250703|12:48:27.534994|S|50|26.65|0|50
C|KHC|20250703|12:48:56.788752|S|100|26.645|0|100
C|KHC|20250703|12:49:27.395719|S|1|26.635|0|1
C|KHC|20250703|12:49:27.396107|S|5|26.64|0|5
C|KHC|20250703|12:49:52.828285|S|5|26.63|0|5
C|KHC|20250703|12:50:02.607446|S|100|26.64|0|100
C|KHC|20250703|12:50:02.607447|S|1|26.64|0|1
C|KHC|20250703|12:50:13.672717|S|30|26.64|0|30
C|KHC|20250703|12:50:17.402122|S|100|26.65|0|100
C|KHC|20250703|12:50:20.005155|S|100|26.64|0|100
C|KHC|20250703|12:51:01.622584|S|73|26.62|0|73
C|KHC|20250703|12:51:01.660963|S|72|26.615|0|72
C|KHC|20250703|12:51:05.453236|S|1|26.62|0|1
C|KHC|20250703|12:52:03.929438|S|21|26.62|0|21
C|KHC|20250703|12:52:42.477842|S|100|26.615|0|100
C|KHC|20250703|12:52:44.731286|S|100|26.61|0|100
C|KHC|20250703|12:52:53.318613|S|100|26.6|0|100
C|KHC|20250703|12:53:00.032308|S|1|26.6|0|1
C|KHC|20250703|12:53:09.886890|S|200|26.59|0|200
C|KHC|20250703|12:53:09.886890|S|100|26.59|0|100
C|KHC|20250703|12:53:28.034942|S|100|26.59|0|100
C|KHC|20250703|12:53:28.034942|S|28|26.59|0|28
C|KHC|20250703|12:53:49.930497|S|14|26.59|0|14
C|KHC|20250703|12:53:53.425792|S|200|26.595|0|200
C|KHC|20250703|12:53:56.023747|S|200|26.59|0|200
C|KHC|20250703|12:53:56.023747|S|200|26.59|0|200
C|KHC|20250703|12:54:02.649107|S|14|26.58|0|14
C|KHC|20250703|12:54:02.649107|S|200|26.58|0|200
C|KHC|20250703|12:54:03.037690|S|200|26.58|0|200
C|KHC|20250703|12:54:04.352794|S|100|26.58|0|100
C|KHC|20250703|12:54:24.927921|S|1|26.59|0|1
C|KHC|20250703|12:54:24.927921|S|200|26.59|0|200
C|KHC|20250703|12:54:24.927921|S|14|26.59|0|14
C|KHC|20250703|12:54:24.930546|S|200|26.59|0|200
C|KHC|20250703|12:54:25.761246|S|200|26.59|0|200
C|KHC|20250703|12:54:31.240838|S|14|26.59|0|14
C|KHC|20250703|12:54:39.508634|S|186|26.59|0|186
C|KHC|20250703|12:54:39.966123|S|200|26.59|0|200
C|KHC|20250703|12:54:40.012628|S|100|26.6|0|100
C|KHC|20250703|12:55:07.257344|S|200|26.62|0|200
C|KHC|20250703|12:55:31.257439|S|100|26.605|0|100
C|KHC|20250703|12:55:46.072415|S|275|26.605|0|275
C|KHC|20250703|12:56:17.510629|S|487|26.615|0|487
C|KHC|20250703|12:56:32.566853|S|14|26.62|0|14
C|KHC|20250703|12:57:13.970942|S|100|26.615|0|100
C|KHC|20250703|12:57:15.970937|S|100|26.615|0|100
C|KHC|20250703|12:57:45.439266|S|2|26.62|0|2
C|KHC|20250703|12:57:45.439266|S|3|26.62|0|3
C|KHC|20250703|12:57:45.439267|S|3|26.62|0|3
C|KHC|20250703|12:57:45.439267|S|4|26.62|0|4
C|KHC|20250703|12:57:47.067629|S|310|26.625|0|310
C|KHC|20250703|12:57:47.067687|S|290|26.625|0|290
C|KHC|20250703|12:57:47.787521|S|6|26.63|0|6
C|KHC|20250703|12:57:59.050523|S|487|26.625|0|487
C|KHC|20250703|12:57:59.050578|S|113|26.625|0|113
C|KHC|20250703|12:58:00.083766|S|14|26.63|0|14
C|KHC|20250703|12:58:05.676630|S|10|26.64|0|10
C|KHC|20250703|12:58:09.639532|S|4|26.65|0|4
C|KHC|20250703|12:58:09.639532|S|5|26.65|0|5
C|KHC|20250703|12:58:09.997553|S|2|26.65|0|2
C|KHC|20250703|12:58:12.312473|S|12|26.645|0|12
C|KHC|20250703|12:58:14.992963|S|5|26.65|0|5
C|KHC|20250703|12:58:39.880953|S|6|26.65|0|6
C|KHC|20250703|12:58:39.995774|S|100|26.66|0|100
C|KHC|20250703|12:58:39.998293|S|100|26.66|0|100
C|KHC|20250703|12:58:53.717432|S|35|26.65|0|35
C|KHC|20250703|12:58:54.987147|S|100|26.66|0|100
C|KHC|20250703|12:58:54.987147|S|1|26.66|0|1
C|KHC|20250703|12:58:54.987147|S|15|26.66|0|15
C|KHC|20250703|12:58:54.987148|S|14|26.66|0|14
C|KHC|20250703|12:58:56.326632|S|100|26.66|0|100
C|KHC|20250703|12:58:57.831059|S|6|26.66|0|6
C|KHC|20250703|12:59:00.503004|S|72|26.67|0|72
C|KHC|20250703|12:59:07.154051|S|17|26.66|0|17
C|KHC|20250703|12:59:08.675463|S|62|26.66|0|62
C|KHC|20250703|12:59:08.675929|S|28|26.66|0|28
C|KHC|20250703|12:59:08.757452|S|100|26.67|0|100
C|KHC|20250703|12:59:09.989959|S|100|26.67|0|100
C|KHC|20250703|12:59:13.587507|S|94|26.67|0|94
C|KHC|20250703|12:59:19.988877|S|100|26.67|0|100
C|KHC|20250703|12:59:20.375497|S|100|26.67|0|100
C|KHC|20250703|12:59:20.707246|S|45|26.67|0|45
C|KHC|20250703|12:59:22.254964|S|100|26.66|0|100
C|KHC|20250703|12:59:43.548074|S|23|26.65|0|23
C|KHC|20250703|12:59:44.019284|S|100|26.655|0|100
C|KHC|20250703|12:59:44.410578|S|34|26.65|0|34
C|KHC|20250703|12:59:44.626421|S|278|26.655|0|278
C|KHC|20250703|12:59:47.046881|S|3|26.66|0|3
C|KHC|20250703|12:59:47.187073|S|26|26.66|0|26
C|KHC|20250703|12:59:47.352633|S|5|26.66|0|5
C|KHC|20250703|12:59:47.805680|S|17|26.66|0|17
C|KHC|20250703|12:59:48.043372|S|58|26.66|0|58
C|KHC|20250703|12:59:48.473386|S|2|26.66|0|2
C|KHC|20250703|12:59:48.522279|S|24|26.66|0|24
C|KHC|20250703|12:59:48.631994|S|2|26.655|0|2
C|KHC|20250703|12:59:48.650853|S|98|26.645|0|98
C|KHC|20250703|12:59:48.674636|S|69|26.65|0|69
C|KHC|20250703|12:59:49.680717|S|18|26.64|0|18
C|KHC|20250703|12:59:50.279809|S|47|26.64|0|47
C|KHC|20250703|12:59:50.925347|S|100|26.64|0|100
C|KHC|20250703|12:59:50.925347|S|100|26.645|0|100
C|KHC|20250703|12:59:50.925348|S|600|26.64|0|600
C|KHC|20250703|12:59:51.204054|S|8|26.64|0|8
C|KHC|20250703|12:59:51.574733|S|7|26.64|0|7
C|KHC|20250703|12:59:51.574733|S|91|26.64|0|91
C|KHC|20250703|12:59:54.486315|S|43|26.65|0|43
C|KHC|20250703|12:59:54.526035|S|200|26.645|0|200
C|KHC|20250703|12:59:54.526113|S|200|26.645|0|200
C|KHC|20250703|12:59:54.526192|S|200|26.645|0|200
C|KHC|20250703|12:59:54.576877|S|96|26.645|0|96
C|KHC|20250703|12:59:56.296443|S|57|26.65|0|57
C|KHC|20250703|12:59:56.434637|S|1|26.65|0|1
C|KHC|20250703|12:59:56.445179|S|14|26.65|0|14
C|KHC|20250703|12:59:56.601935|S|1|26.65|0|1
C|KHC|20250703|12:59:56.695942|S|57|26.65|0|57
C|KHC|20250703|12:59:56.892858|S|1|26.65|0|1
C|KHC|20250703|12:59:56.925651|S|1|26.65|0|1
C|KHC|20250703|12:59:57.169498|S|1|26.645|0|1
C|KHC|20250703|12:59:57.180270|S|1|26.645|0|1
C|KHC|20250703|12:59:57.217653|S|1|26.645|0|1
C|KHC|20250703|12:59:57.421564|S|1|26.645|0|1
C|KHC|20250703|12:59:57.528714|S|1|26.645|0|1
C|KHC|20250703|12:59:57.836082|S|78|26.64|0|78
C|KHC|20250703|12:59:58.034386|S|700|26.64|0|700
C|KIDS|20250703|09:43:34.055019|S|14|22.08|0|14
C|KIDS|20250703|11:31:43.619513|S|1|22.33|0|1
C|KIDZ|20250703|09:43:31.193677|S|500|2.93|0|500
C|KIDZ|20250703|12:18:49.507645|S|100|2.75|0|100
C|KIDZ|20250703|12:29:47.575719|S|1|2.76|0|1
C|KIDZ|20250703|12:32:52.470605|S|1|2.79|0|1
C|KIDZ|20250703|12:37:10.268504|S|1|2.79|0|1
C|KIDZ|20250703|12:49:47.821660|S|1|2.78|0|1
C|KIDZ|20250703|12:52:35.693947|S|100|2.78|0|100
C|KIE|20250703|09:45:02.891688|S|100|58.68|0|100
C|KIE|20250703|09:45:02.940269|S|3|58.68|0|3
C|KIE|20250703|09:45:02.940571|S|100|58.66|0|100
C|KIE|20250703|10:52:55.092998|S|3|58.88|0|3
C|KIE|20250703|11:08:25.973911|S|2|58.9|0|2
C|KIE|20250703|11:49:10.183317|S|22|58.81|0|22
C|KIE|20250703|11:49:10.183453|S|2|58.81|0|2
C|KIE|20250703|12:54:06.989895|S|27|58.82|0|27
C|KIE|20250703|12:56:32.052442|S|3|58.84|0|3
C|KIE|20250703|12:56:32.461326|S|31|58.84|0|31
C|KIE|20250703|12:56:36.445404|S|66|58.84|0|66
C|KIE|20250703|12:57:57.545154|S|26|58.87|0|26
C|KIM|20250703|09:36:16.379530|S|108|21.58|0|108
C|KIM|20250703|09:41:33.297541|S|20|21.61|0|20
C|KIM|20250703|09:47:33.360536|S|10|21.55|0|10
C|KIM|20250703|09:47:36.813623|S|5|21.54|0|5
C|KIM|20250703|10:06:48.261575|S|100|21.56|0|100
C|KIM|20250703|10:10:43.246369|S|1|21.53|0|1
C|KIM|20250703|10:12:09.806115|S|100|21.51|0|100
C|KIM|20250703|10:12:32.508749|S|100|21.47|0|100
C|KIM|20250703|10:13:02.736072|S|100|21.47|0|100
C|KIM|20250703|10:15:50.577191|S|100|21.47|0|100
C|KIM|20250703|10:18:46.128355|S|100|21.5|0|100
C|KIM|20250703|10:21:15.382423|S|100|21.54|0|100
C|KIM|20250703|10:21:26.844702|S|100|21.52|0|100
C|KIM|20250703|10:29:24.663506|S|200|21.485|0|200
C|KIM|20250703|10:30:30.687854|S|1|21.5|0|1
C|KIM|20250703|10:31:32.842443|S|100|21.47|0|100
C|KIM|20250703|10:37:12.322082|S|10|21.51|0|10
C|KIM|20250703|10:40:01.782865|S|100|21.55|0|100
C|KIM|20250703|10:40:57.400290|S|100|21.53|0|100
C|KIM|20250703|10:40:57.401317|S|100|21.53|0|100
C|KIM|20250703|10:50:17.880095|S|100|21.58|0|100
C|KIM|20250703|10:50:18.023908|S|1|21.58|0|1
C|KIM|20250703|10:50:30.083069|S|1|21.57|0|1
C|KIM|20250703|10:54:38.450288|S|3|21.59|0|3
C|KIM|20250703|10:59:21.331282|S|100|21.57|0|100
C|KIM|20250703|11:03:09.103001|S|100|21.55|0|100
C|KIM|20250703|11:05:54.637481|S|100|21.56|0|100
C|KIM|20250703|11:15:05.217998|S|3|21.57|0|3
C|KIM|20250703|11:15:21.075440|S|100|21.58|0|100
C|KIM|20250703|11:15:54.379106|S|1|21.6|0|1
C|KIM|20250703|11:18:30.260342|S|100|21.57|0|100
C|KIM|20250703|11:24:44.136886|S|3|21.54|0|3
C|KIM|20250703|11:24:44.136887|S|100|21.54|0|100
C|KIM|20250703|11:43:48.997536|S|3|21.57|0|3
C|KIM|20250703|11:52:53.264028|S|3|21.58|0|3
C|KIM|20250703|11:54:48.859382|S|3|21.59|0|3
C|KIM|20250703|12:00:00.314953|S|100|21.6|0|100
C|KIM|20250703|12:00:30.349570|S|1|21.6|0|1
C|KIM|20250703|12:03:48.302012|S|1|21.56|0|1
C|KIM|20250703|12:05:59.176647|S|4|21.55|0|4
C|KIM|20250703|12:10:06.077171|S|1|21.57|0|1
C|KIM|20250703|12:10:06.077268|S|100|21.57|0|100
C|KIM|20250703|12:12:08.505992|S|97|21.59|0|97
C|KIM|20250703|12:13:20.260624|S|3|21.6|0|3
C|KIM|20250703|12:17:15.384866|S|7|21.56|0|7
C|KIM|20250703|12:18:00.883125|S|97|21.55|0|97
C|KIM|20250703|12:21:12.359285|S|97|21.555|0|97
C|KIM|20250703|12:21:32.833073|S|100|21.56|0|100
C|KIM|20250703|12:26:00.289481|S|300|21.575|0|300
C|KIM|20250703|12:26:27.682254|S|100|21.585|0|100
C|KIM|20250703|12:26:43.809145|S|100|21.59|0|100
C|KIM|20250703|12:28:08.143414|S|100|21.61|0|100
C|KIM|20250703|12:29:10.046506|S|1|21.6|0|1
C|KIM|20250703|12:29:10.046522|S|4|21.6|0|4
C|KIM|20250703|12:30:07.212370|S|3|21.61|0|3
C|KIM|20250703|12:30:56.412793|S|100|21.62|0|100
C|KIM|20250703|12:31:41.739108|S|100|21.63|0|100
C|KIM|20250703|12:33:14.737147|S|2|21.64|0|2
C|KIM|20250703|12:33:14.737371|S|1|21.64|0|1
C|KIM|20250703|12:34:45.951707|S|100|21.65|0|100
C|KIM|20250703|12:41:08.306968|S|100|21.65|0|100
C|KIM|20250703|12:41:18.298229|S|64|21.655|0|64
C|KIM|20250703|12:41:32.550942|S|3|21.66|0|3
C|KIM|20250703|12:42:48.321022|S|100|21.665|0|100
C|KIM|20250703|12:44:50.001261|S|5|21.66|0|5
C|KIM|20250703|12:45:19.814815|S|100|21.64|0|100
C|KIM|20250703|12:46:00.105970|S|22|21.645|0|22
C|KIM|20250703|12:46:04.323658|S|100|21.645|0|100
C|KIM|20250703|12:46:42.804745|S|15|21.645|0|15
C|KIM|20250703|12:46:47.223396|S|285|21.645|0|285
C|KIM|20250703|12:46:57.433373|S|70|21.645|0|70
C|KIM|20250703|12:47:18.299384|S|3|21.65|0|3
C|KIM|20250703|12:47:36.159714|S|3|21.66|0|3
C|KIM|20250703|12:47:54.531930|S|15|21.66|0|15
C|KIM|20250703|12:47:54.547210|S|25|21.665|0|25
C|KIM|20250703|12:48:14.510307|S|97|21.675|0|97
C|KIM|20250703|12:48:14.989948|S|303|21.675|0|303
C|KIM|20250703|12:48:18.674088|S|32|21.67|0|32
C|KIM|20250703|12:48:28.544791|S|100|21.67|0|100
C|KIM|20250703|12:48:28.544971|S|100|21.67|0|100
C|KIM|20250703|12:49:17.293654|S|14|21.66|0|14
C|KIM|20250703|12:49:56.507037|S|64|21.645|0|64
C|KIM|20250703|12:50:18.741185|S|69|21.645|0|69
C|KIM|20250703|12:50:25.497277|S|103|21.645|0|103
C|KIM|20250703|12:50:26.102135|S|24|21.64|0|24
C|KIM|20250703|12:50:49.404405|S|1|21.62|0|1
C|KIM|20250703|12:50:55.232735|S|90|21.615|0|90
C|KIM|20250703|12:51:01.685979|S|55|21.615|0|55
C|KIM|20250703|12:51:30.824524|S|6|21.625|0|6
C|KIM|20250703|12:51:34.095899|S|37|21.625|0|37
C|KIM|20250703|12:51:46.327062|S|1|21.63|0|1
C|KIM|20250703|12:51:58.607580|S|6|21.635|0|6
C|KIM|20250703|12:52:07.162641|S|67|21.645|0|67
C|KIM|20250703|12:52:16.763816|S|54|21.645|0|54
C|KIM|20250703|12:52:16.763886|S|300|21.645|0|300
C|KIM|20250703|12:53:09.063616|S|100|21.63|0|100
C|KIM|20250703|12:53:09.074208|S|100|21.63|0|100
C|KIM|20250703|12:53:41.586328|S|1|21.62|0|1
C|KIM|20250703|12:53:41.586328|S|3|21.62|0|3
C|KIM|20250703|12:54:02.585424|S|3|21.63|0|3
C|KIM|20250703|12:54:17.573656|S|12|21.625|0|12
C|KIM|20250703|12:54:22.651558|S|3|21.63|0|3
C|KIM|20250703|12:54:40.219716|S|14|21.635|0|14
C|KIM|20250703|12:54:44.893740|S|9|21.635|0|9
C|KIM|20250703|12:54:45.096894|S|14|21.63|0|14
C|KIM|20250703|12:54:51.111152|S|8|21.63|0|8
C|KIM|20250703|12:54:51.388507|S|69|21.635|0|69
C|KIM|20250703|12:55:02.349891|S|100|21.62|0|100
C|KIM|20250703|12:55:19.029157|S|311|21.625|0|311
C|KIM|20250703|12:55:19.045415|S|89|21.625|0|89
C|KIM|20250703|12:55:35.508704|S|7|21.625|0|7
C|KIM|20250703|12:55:35.519801|S|8|21.63|0|8
C|KIM|20250703|12:55:43.455140|S|100|21.62|0|100
C|KIM|20250703|12:56:03.356314|S|20|21.625|0|20
C|KIM|20250703|12:56:09.284568|S|3|21.63|0|3
C|KIM|20250703|12:56:31.678124|S|100|21.63|0|100
C|KIM|20250703|12:56:36.326461|S|100|21.64|0|100
C|KIM|20250703|12:56:49.125444|S|22|21.63|0|22
C|KIM|20250703|12:56:53.635982|S|11|21.63|0|11
C|KIM|20250703|12:57:04.065544|S|200|21.62|0|200
C|KIM|20250703|12:57:19.878018|S|37|21.62|0|37
C|KIM|20250703|12:57:20.076289|S|100|21.62|0|100
C|KIM|20250703|12:58:12.484135|S|10|21.61|0|10
C|KIM|20250703|12:58:13.811803|S|6|21.61|0|6
C|KIM|20250703|12:58:53.575380|S|26|21.62|0|26
C|KIM|20250703|12:59:44.349033|S|100|21.59|0|100
C|KIM|20250703|12:59:47.761324|S|5|21.585|0|5
C|KIM|20250703|12:59:50.269266|S|99|21.585|0|99
C|KIM|20250703|12:59:50.411318|S|31|21.585|0|31
C|KIM|20250703|12:59:55.238115|S|3|21.6|0|3
C|KIM|20250703|12:59:55.243116|S|97|21.6|0|97
C|KIM|20250703|12:59:55.243116|S|83|21.6|0|83
C|KIM|20250703|12:59:56.711363|S|28|21.6|0|28
C|KIM|20250703|12:59:57.617155|S|1|21.6|0|1
C|KIND|20250703|09:49:37.437478|S|23|1.6|0|23
C|KIND|20250703|10:04:11.336060|S|2|1.61|0|2
C|KIND|20250703|10:04:11.336060|S|1|1.61|0|1
C|KIND|20250703|10:04:12.026191|S|3|1.61|0|3
C|KIND|20250703|10:04:12.144757|S|3|1.61|0|3
C|KIND|20250703|10:24:14.059956|S|5|1.61|0|5
C|KIND|20250703|10:24:36.213370|S|3|1.61|0|3
C|KIND|20250703|10:44:09.451843|S|200|1.61|0|200
C|KIND|20250703|10:45:18.721550|S|8|1.61|0|8
C|KIND|20250703|10:45:18.721551|S|92|1.61|0|92
C|KIND|20250703|10:46:32.482067|S|100|1.61|0|100
C|KIND|20250703|10:49:38.543977|S|100|1.61|0|100
C|KIND|20250703|10:51:35.802819|S|9|1.61|0|9
C|KIND|20250703|10:51:35.802819|S|91|1.61|0|91
C|KIND|20250703|10:56:51.712834|S|9|1.605|0|9
C|KIND|20250703|10:58:30.295581|S|9|1.61|0|9
C|KIND|20250703|11:02:16.458349|S|100|1.61|0|100
C|KIND|20250703|11:02:34.167307|S|100|1.61|0|100
C|KIND|20250703|11:06:45.789371|S|100|1.605|0|100
C|KIND|20250703|11:07:24.951635|S|100|1.605|0|100
C|KIND|20250703|11:11:04.493886|S|100|1.61|0|100
C|KIND|20250703|11:12:39.966972|S|100|1.61|0|100
C|KIND|20250703|11:15:15.467369|S|100|1.61|0|100
C|KIND|20250703|11:32:19.938590|S|30|1.61|0|30
C|KIND|20250703|11:45:27.871301|S|9|1.61|0|9
C|KIND|20250703|11:45:27.871323|S|82|1.61|0|82
C|KIND|20250703|11:45:27.871323|S|9|1.61|0|9
C|KIND|20250703|11:58:28.699760|S|70|1.61|0|70
C|KIND|20250703|11:58:28.699760|S|30|1.61|0|30
C|KIND|20250703|12:04:30.043267|S|60|1.605|0|60
C|KIND|20250703|12:06:07.321911|S|60|1.605|0|60
C|KIND|20250703|12:10:17.484467|S|30|1.61|0|30
C|KIND|20250703|12:10:17.484467|S|30|1.61|0|30
C|KIND|20250703|12:10:35.138302|S|30|1.61|0|30
C|KIND|20250703|12:10:35.138302|S|70|1.61|0|70
C|KIND|20250703|12:15:05.909871|S|30|1.61|0|30
C|KIND|20250703|12:15:15.278171|S|100|1.61|0|100
C|KIND|20250703|12:25:41.593466|S|31|1.6|0|31
C|KIND|20250703|12:26:29.517651|S|100|1.61|0|100
C|KIND|20250703|12:31:48.130299|S|200|1.61|0|200
C|KIND|20250703|12:40:16.661746|S|31|1.6|0|31
C|KIND|20250703|12:41:16.605279|S|100|1.61|0|100
C|KIND|20250703|12:41:17.008881|S|100|1.61|0|100
C|KIND|20250703|12:41:17.008881|S|100|1.61|0|100
C|KIND|20250703|12:46:10.103272|S|31|1.6|0|31
C|KIND|20250703|12:50:24.648143|S|31|1.6|0|31
C|KIND|20250703|12:52:22.985064|S|31|1.6|0|31
C|KIND|20250703|12:54:21.628193|S|31|1.605|0|31
C|KIND|20250703|12:56:07.790179|S|31|1.6|0|31
C|KIND|20250703|12:57:37.567434|S|31|1.605|0|31
C|KIND|20250703|12:58:12.748256|S|80|1.61|0|80
C|KIND|20250703|12:59:39.756862|S|1|1.61|0|1
C|KIND|20250703|12:59:47.829763|S|66|1.62|0|66
C|KINS|20250703|10:40:47.345598|S|1|15.45|0|1
C|KJUL|20250703|11:43:56.366987|S|100|29.68|0|100
C|KJUL|20250703|11:43:56.367669|S|95|29.68|0|95
C|KJUL|20250703|12:05:57.490006|S|100|29.55|0|100
C|KJUL|20250703|12:05:57.490006|S|200|29.55|0|200
C|KJUL|20250703|12:05:57.493680|S|100|29.54|0|100
C|KJUN|20250703|11:25:44.546054|S|100|26.2|0|100
C|KJUN|20250703|11:46:00.498513|S|200|26.23|0|200
C|KJUN|20250703|11:57:31.528744|S|100|26.22|0|100
C|KJUN|20250703|11:58:22.436859|S|100|26.22|0|100
C|KJUN|20250703|11:59:35.465780|S|100|26.21|0|100
C|KJUN|20250703|11:59:55.127177|S|34|26.21|0|34
C|KJUN|20250703|12:59:45.865408|S|100|26.21|0|100
C|KKR|20250703|09:30:00.790625|S|7|136|0|7
C|KKR|20250703|09:38:19.956535|S|100|137.91|0|100
C|KKR|20250703|09:41:11.424322|S|63|137.92|0|63
C|KKR|20250703|09:41:11.424323|S|37|137.92|0|37
C|KKR|20250703|09:44:40.305781|S|100|138.62|0|100
C|KKR|20250703|09:44:40.306341|S|20|138.62|0|20
C|KKR|20250703|09:44:43.715079|S|100|138.53|0|100
C|KKR|20250703|09:44:43.728225|S|100|138.82|0|100
C|KKR|20250703|09:45:00.112997|S|100|138.79|0|100
C|KKR|20250703|09:45:00.113215|S|37|138.78|0|37
C|KKR|20250703|09:48:26.661032|S|97|138.44|0|97
C|KKR|20250703|09:48:26.661032|S|20|138.44|0|20
C|KKR|20250703|09:49:08.491777|S|100|138.43|0|100
C|KKR|20250703|09:50:19.887117|S|50|138.4|0|50
C|KKR|20250703|09:50:31.683380|S|83|138.46|0|83
C|KKR|20250703|09:50:31.683380|S|100|138.47|0|100
C|KKR|20250703|09:50:31.683836|S|117|138.46|0|117
C|KKR|20250703|09:50:35.860934|S|200|138.45|0|200
C|KKR|20250703|09:50:39.197464|S|71|138.35|0|71
C|KKR|20250703|09:51:11.868722|S|75|138.15|0|75
C|KKR|20250703|09:51:47.679365|S|100|138.24|0|100
C|KKR|20250703|09:53:36.110454|S|63|138.24|0|63
C|KKR|20250703|09:53:36.110465|S|37|138.24|0|37
C|KKR|20250703|09:54:00.654978|S|100|138.31|0|100
C|KKR|20250703|09:54:00.654978|S|40|138.31|0|40
C|KKR|20250703|09:54:00.654980|S|14|138.31|0|14
C|KKR|20250703|09:54:00.655032|S|100|138.31|0|100
C|KKR|20250703|09:54:00.655044|S|70|138.31|0|70
C|KKR|20250703|09:54:00.655064|S|16|138.31|0|16
C|KKR|20250703|09:54:00.659542|S|3|138.36|0|3
C|KKR|20250703|09:54:08.516610|S|200|138.46|0|200
C|KKR|20250703|09:54:21.481303|S|4|138.53|0|4
C|KKR|20250703|09:54:39.126434|S|26|138.52|0|26
C|KKR|20250703|09:55:05.635345|S|120|138.49|0|120
C|KKR|20250703|09:55:05.635345|S|100|138.49|0|100
C|KKR|20250703|09:55:05.635345|S|100|138.48|0|100
C|KKR|20250703|09:55:08.283476|S|20|138.47|0|20
C|KKR|20250703|09:55:08.283476|S|80|138.46|0|80
C|KKR|20250703|09:55:08.284548|S|20|138.52|0|20
C|KKR|20250703|09:55:52.497848|S|100|138.51|0|100
C|KKR|20250703|09:56:13.297367|S|33|138.52|0|33
C|KKR|20250703|09:56:35.028271|S|17|138.66|0|17
C|KKR|20250703|09:56:52.839568|S|29|138.52|0|29
C|KKR|20250703|09:57:00.217253|S|14|138.51|0|14
C|KKR|20250703|09:57:01.106669|S|223|138.54|0|223
C|KKR|20250703|09:57:01.106744|S|77|138.54|0|77
C|KKR|20250703|09:57:02.551316|S|1|138.5|0|1
C|KKR|20250703|09:57:35.270749|S|50|138.5|0|50
C|KKR|20250703|09:57:35.270749|S|50|138.5|0|50
C|KKR|20250703|10:00:02.760982|S|63|138.47|0|63
C|KKR|20250703|10:00:52.488107|S|100|138.45|0|100
C|KKR|20250703|10:00:52.498383|S|100|138.45|0|100
C|KKR|20250703|10:03:45.917230|S|100|138.31|0|100
C|KKR|20250703|10:04:57.296553|S|63|138.45|0|63
C|KKR|20250703|10:04:57.297057|S|37|138.45|0|37
C|KKR|20250703|10:06:12.471983|S|63|138.56|0|63
C|KKR|20250703|10:06:12.471992|S|34|138.56|0|34
C|KKR|20250703|10:06:20.022206|S|63|138.55|0|63
C|KKR|20250703|10:06:20.568350|S|37|138.55|0|37
C|KKR|20250703|10:06:30.729450|S|100|138.57|0|100
C|KKR|20250703|10:06:30.729450|S|100|138.52|0|100
C|KKR|20250703|10:06:30.729485|S|100|138.52|0|100
C|KKR|20250703|10:06:41.392296|S|100|138.45|0|100
C|KKR|20250703|10:08:31.635989|S|100|138.52|0|100
C|KKR|20250703|10:08:31.636024|S|52|138.52|0|52
C|KKR|20250703|10:09:23.582444|S|49|138.64|0|49
C|KKR|20250703|10:09:23.582473|S|51|138.63|0|51
C|KKR|20250703|10:09:40.392758|S|63|138.61|0|63
C|KKR|20250703|10:09:40.392798|S|37|138.61|0|37
C|KKR|20250703|10:11:17.794678|S|100|138.76|0|100
C|KKR|20250703|10:12:30.726373|S|5|138.7|0|5
C|KKR|20250703|10:12:30.726389|S|5|138.7|0|5
C|KKR|20250703|10:12:30.726459|S|90|138.7|0|90
C|KKR|20250703|10:13:31.486510|S|63|138.49|0|63
C|KKR|20250703|10:13:54.808380|S|2|138.51|0|2
C|KKR|20250703|10:13:54.808380|S|82|138.51|0|82
C|KKR|20250703|10:13:54.808381|S|18|138.51|0|18
C|KKR|20250703|10:15:19.460619|S|56|138.53|0|56
C|KKR|20250703|10:15:19.466260|S|38|138.53|0|38
C|KKR|20250703|10:17:00.550332|S|50|138.87|0|50
C|KKR|20250703|10:17:00.550332|S|30|138.86|0|30
C|KKR|20250703|10:17:00.550332|S|120|138.87|0|120
C|KKR|20250703|10:17:00.994342|S|100|138.84|0|100
C|KKR|20250703|10:19:02.588505|S|26|138.88|0|26
C|KKR|20250703|10:19:02.588505|S|47|138.87|0|47
C|KKR|20250703|10:19:02.588505|S|27|138.88|0|27
C|KKR|20250703|10:19:02.588577|S|53|138.87|0|53
C|KKR|20250703|10:19:12.760816|S|16|138.82|0|16
C|KKR|20250703|10:19:12.769557|S|16|138.82|0|16
C|KKR|20250703|10:19:12.769744|S|68|138.82|0|68
C|KKR|20250703|10:19:46.045297|S|1|138.9|0|1
C|KKR|20250703|10:19:46.045297|S|40|138.9|0|40
C|KKR|20250703|10:19:46.045297|S|35|138.92|0|35
C|KKR|20250703|10:19:46.045298|S|24|138.9|0|24
C|KKR|20250703|10:19:46.045325|S|76|138.9|0|76
C|KKR|20250703|10:19:46.045325|S|24|138.89|0|24
C|KKR|20250703|10:19:46.045336|S|76|138.89|0|76
C|KKR|20250703|10:19:46.057403|S|25|138.88|0|25
C|KKR|20250703|10:19:46.057620|S|75|138.88|0|75
C|KKR|20250703|10:22:49.620139|S|60|139.13|0|60
C|KKR|20250703|10:22:49.620139|S|40|139.14|0|40
C|KKR|20250703|10:22:49.620191|S|16|139.13|0|16
C|KKR|20250703|10:22:49.620241|S|24|139.13|0|24
C|KKR|20250703|10:23:03.184220|S|1|139.09|0|1
C|KKR|20250703|10:23:03.184242|S|29|139.09|0|29
C|KKR|20250703|10:23:25.144298|S|2|139.12|0|2
C|KKR|20250703|10:23:51.043730|S|47|139.23|0|47
C|KKR|20250703|10:24:00.711934|S|100|139.18|0|100
C|KKR|20250703|10:24:00.711966|S|47|139.18|0|47
C|KKR|20250703|10:24:04.455257|S|100|139.1|0|100
C|KKR|20250703|10:24:18.456868|S|20|139.07|0|20
C|KKR|20250703|10:24:49.026847|S|1|139.07|0|1
C|KKR|20250703|10:24:49.026847|S|98|139.04|0|98
C|KKR|20250703|10:24:49.026847|S|1|139.07|0|1
C|KKR|20250703|10:24:49.026858|S|2|139.04|0|2
C|KKR|20250703|10:27:53.341740|S|100|139.02|0|100
C|KKR|20250703|10:27:57.307300|S|5|139|0|5
C|KKR|20250703|10:28:29.792847|S|32|138.98|0|32
C|KKR|20250703|10:28:29.792956|S|35|138.97|0|35
C|KKR|20250703|10:28:29.794419|S|50|138.96|0|50
C|KKR|20250703|10:28:29.794431|S|50|138.96|0|50
C|KKR|20250703|10:28:56.638156|S|8|138.79|0|8
C|KKR|20250703|10:29:33.937150|S|75|138.86|0|75
C|KKR|20250703|10:29:33.937232|S|25|138.86|0|25
C|KKR|20250703|10:29:33.940050|S|75|138.81|0|75
C|KKR|20250703|10:29:33.940078|S|75|138.8|0|75
C|KKR|20250703|10:29:33.940078|S|25|138.81|0|25
C|KKR|20250703|10:29:33.940263|S|25|138.8|0|25
C|KKR|20250703|10:29:33.940263|S|75|138.8|0|75
C|KKR|20250703|10:30:15.207000|S|100|138.81|0|100
C|KKR|20250703|10:30:50.043320|S|63|138.81|0|63
C|KKR|20250703|10:32:32.652422|S|100|139|0|100
C|KKR|20250703|10:32:32.652490|S|63|139|0|63
C|KKR|20250703|10:32:32.652565|S|37|139|0|37
C|KKR|20250703|10:32:35.672829|S|160|138.94|0|160
C|KKR|20250703|10:32:35.672829|S|40|138.95|0|40
C|KKR|20250703|10:32:36.069273|S|100|138.93|0|100
C|KKR|20250703|10:32:50.192045|S|100|138.92|0|100
C|KKR|20250703|10:33:01.187596|S|100|138.89|0|100
C|KKR|20250703|10:33:01.189216|S|100|138.88|0|100
C|KKR|20250703|10:33:21.791345|S|100|138.89|0|100
C|KKR|20250703|10:33:24.165521|S|100|138.85|0|100
C|KKR|20250703|10:33:24.165521|S|100|138.87|0|100
C|KKR|20250703|10:33:24.165521|S|100|138.85|0|100
C|KKR|20250703|10:35:04.087084|S|100|138.86|0|100
C|KKR|20250703|10:35:14.789620|S|75|138.85|0|75
C|KKR|20250703|10:35:14.789682|S|25|138.85|0|25
C|KKR|20250703|10:35:14.845902|S|40|138.83|0|40
C|KKR|20250703|10:35:18.829619|S|26|138.82|0|26
C|KKR|20250703|10:36:16.348618|S|100|138.88|0|100
C|KKR|20250703|10:36:16.348812|S|63|138.88|0|63
C|KKR|20250703|10:36:16.348884|S|37|138.88|0|37
C|KKR|20250703|10:36:20.669911|S|100|138.81|0|100
C|KKR|20250703|10:38:19.030095|S|100|138.99|0|100
C|KKR|20250703|10:38:19.834936|S|63|138.98|0|63
C|KKR|20250703|10:38:19.850821|S|18|138.98|0|18
C|KKR|20250703|10:38:19.851687|S|19|138.98|0|19
C|KKR|20250703|10:38:34.156585|S|100|139|0|100
C|KKR|20250703|10:38:34.328851|S|100|138.97|0|100
C|KKR|20250703|10:38:34.767556|S|70|138.96|0|70
C|KKR|20250703|10:39:21.189323|S|100|139.07|0|100
C|KKR|20250703|10:39:24.653259|S|44|139.03|0|44
C|KKR|20250703|10:39:24.653260|S|56|139.03|0|56
C|KKR|20250703|10:39:24.653260|S|44|139.03|0|44
C|KKR|20250703|10:39:24.653302|S|56|139.03|0|56
C|KKR|20250703|10:39:26.133520|S|100|139.02|0|100
C|KKR|20250703|10:39:57.743844|S|75|138.98|0|75
C|KKR|20250703|10:39:57.761142|S|100|138.98|0|100
C|KKR|20250703|10:39:57.770156|S|100|138.96|0|100
C|KKR|20250703|10:41:30.786919|S|1|139.07|0|1
C|KKR|20250703|10:41:30.893309|S|98|139.07|0|98
C|KKR|20250703|10:42:27.097579|S|100|139.17|0|100
C|KKR|20250703|10:42:30.000707|S|100|139.14|0|100
C|KKR|20250703|10:42:30.536107|S|92|139.05|0|92
C|KKR|20250703|10:43:15.217226|S|100|138.96|0|100
C|KKR|20250703|10:44:07.766974|S|100|138.89|0|100
C|KKR|20250703|10:45:22.668752|S|100|138.76|0|100
C|KKR|20250703|10:50:04.136705|S|100|138.44|0|100
C|KKR|20250703|10:59:29.378293|S|100|138.43|0|100
C|KKR|20250703|11:15:28.446661|S|75|138.04|0|75
C|KKR|20250703|11:15:29.141548|S|11|138.01|0|11
C|KKR|20250703|11:15:29.141572|S|11|138.01|0|11
C|KKR|20250703|11:15:29.152475|S|100|138|0|100
C|KKR|20250703|11:20:49.918821|S|100|138|0|100
C|KKR|20250703|11:21:46.843879|S|100|137.985|0|100
C|KKR|20250703|11:22:18.641137|S|100|137.98|0|100
C|KKR|20250703|11:29:10.393701|S|5|138.1|0|5
C|KKR|20250703|11:37:16.427125|S|100|138.35|0|100
C|KKR|20250703|11:47:15.449788|S|2|138.165|0|2
C|KKR|20250703|12:04:23.037101|S|2|138.07|0|2
C|KKR|20250703|12:12:40.286071|S|5|138.31|0|5
C|KKR|20250703|12:13:22.716955|S|21|138.32|0|21
C|KKR|20250703|12:16:25.191988|S|27|138.41|0|27
C|KKR|20250703|12:16:36.001215|S|14|138.38|0|14
C|KKR|20250703|12:20:09.966485|S|4|138.56|0|4
C|KKR|20250703|12:20:12.296236|S|1|138.54|0|1
C|KKR|20250703|12:20:23.350626|S|42|138.5|0|42
C|KKR|20250703|12:20:23.350627|S|20|138.5|0|20
C|KKR|20250703|12:22:37.125506|S|60|138.46|0|60
C|KKR|20250703|12:22:37.125506|S|100|138.46|0|100
C|KKR|20250703|12:22:37.125506|S|40|138.47|0|40
C|KKR|20250703|12:28:52.122517|S|100|138.49|0|100
C|KKR|20250703|12:49:19.743338|S|63|138.41|0|63
C|KKR|20250703|12:55:33.843593|S|1|138.24|0|1
C|KKR|20250703|12:59:16.286687|S|100|138.5|0|100
C|KLAC|20250703|09:33:49.603189|S|5|918.69|0|5
C|KLAC|20250703|09:33:54.043799|S|10|918.69|0|10
C|KLAC|20250703|09:33:55.519591|S|10|918.01|0|10
C|KLAC|20250703|09:34:01.910956|S|9|918|0|9
C|KLAC|20250703|09:34:33.682988|S|1|918|0|1
C|KLAC|20250703|09:43:43.000227|S|10|920.03|0|10
C|KLAC|20250703|09:48:50.116065|S|10|919.39|0|10
C|KLAC|20250703|10:08:08.384425|S|50|925.57|0|50
C|KLAC|20250703|10:08:44.059943|S|10|925.17|0|10
C|KLAC|20250703|10:19:43.951170|S|10|925.5|0|10
C|KLAC|20250703|10:19:49.913133|S|50|925.7|0|50
C|KLAC|20250703|10:29:21.841907|S|100|927.8|0|100
C|KLAC|20250703|10:37:40.690304|S|25|927.73|0|25
C|KLAC|20250703|10:37:40.690304|S|75|927.73|0|75
C|KLAC|20250703|10:37:40.690373|S|100|927.74|0|100
C|KLAC|20250703|10:37:40.690373|S|100|927.71|0|100
C|KLAC|20250703|10:56:34.693943|S|50|924.85|0|50
C|KLAC|20250703|11:01:07.926069|S|5|923.05|0|5
C|KLAC|20250703|11:09:12.806242|S|2|924.04|0|2
C|KLAC|20250703|11:09:13.219383|S|8|924.04|0|8
C|KLAC|20250703|11:23:37.480985|S|10|923.16|0|10
C|KLAC|20250703|11:26:22.306454|S|55|923.59|0|55
C|KLAC|20250703|11:32:14.918249|S|14|925.25|0|14
C|KLAC|20250703|11:43:39.974317|S|10|925.16|0|10
C|KLAC|20250703|11:43:39.982044|E|10|925.15|0|10
C|KLAC|20250703|11:45:20.472036|S|60|924.79|0|60
C|KLAC|20250703|11:51:00.290596|S|1|924.61|0|1
C|KLAC|20250703|11:51:08.465579|S|3|925.14|0|3
C|KLAC|20250703|11:56:59.075312|S|7|925.17|0|7
C|KLAC|20250703|11:58:34.686362|S|1|924.92|0|1
C|KLAC|20250703|11:59:46.752836|S|24|925.19|0|24
C|KLAC|20250703|12:03:38.565160|S|2|926.15|0|2
C|KLAC|20250703|12:03:38.565193|S|2|926.15|0|2
C|KLAC|20250703|12:06:12.279730|S|5|927.05|0|5
C|KLAC|20250703|12:12:58.479501|S|2|927.05|0|2
C|KLAC|20250703|12:23:49.822998|S|50|925.23|0|50
C|KLAC|20250703|12:23:49.822998|S|25|925.22|0|25
C|KLAC|20250703|12:31:37.297335|S|1|925.4|0|1
C|KLAC|20250703|12:32:41.125165|S|2|925.2|0|2
C|KLAC|20250703|12:32:48.454749|S|10|925.15|0|10
C|KLAC|20250703|12:39:25.493501|S|1|925.4|0|1
C|KLAC|20250703|12:39:25.493501|S|8|925.32|0|8
C|KLAC|20250703|12:42:11.762859|S|10|926.05|0|10
C|KLAC|20250703|12:52:28.831327|E|1|921.44|0|1
C|KLAC|20250703|12:53:50.241336|S|12|921.93|0|12
C|KLAC|20250703|12:55:00.080952|S|100|923.48|0|100
C|KLAC|20250703|12:56:52.137964|S|1|923.55|0|1
C|KLAC|20250703|12:58:26.159151|S|1|923.79|0|1
C|KLAC|20250703|12:58:26.204988|S|1|923.78|0|1
C|KLAC|20250703|12:58:32.749851|S|1|923.82|0|1
C|KLAC|20250703|12:58:32.749910|S|1|923.78|0|1
C|KLAC|20250703|12:59:07.702372|S|1|924.21|0|1
C|KLAC|20250703|12:59:13.624068|S|7|924.05|0|7
C|KLAC|20250703|12:59:21.200445|S|1|923.99|0|1
C|KLAC|20250703|12:59:21.200445|S|5|923.99|0|5
C|KLAC|20250703|12:59:21.200603|S|1|923.99|0|1
C|KLAC|20250703|12:59:33.468027|S|1|924.21|0|1
C|KLAC|20250703|12:59:35.477198|S|1|924.22|0|1
C|KLAC|20250703|12:59:35.482570|S|1|924.22|0|1
C|KLAC|20250703|12:59:43.373434|S|1|924.34|0|1
C|KLAC|20250703|12:59:43.373952|S|24|924.03|0|24
C|KLAC|20250703|12:59:43.373952|S|100|924.03|0|100
C|KLAC|20250703|12:59:50.103541|S|24|923.94|0|24
C|KLAC|20250703|12:59:57.838716|S|1|923.67|0|1
C|KLC|20250703|10:22:53.787779|S|100|9.94|0|100
C|KLC|20250703|11:15:31.293232|S|1|9.94|0|1
C|KLG|20250703|09:51:18.432661|S|63|17.615|0|63
C|KLG|20250703|09:51:50.909499|S|6|17.58|0|6
C|KLG|20250703|09:52:10.422576|S|2|17.56|0|2
C|KLG|20250703|09:52:10.422576|S|1|17.56|0|1
C|KLG|20250703|09:52:25.482878|S|4|17.56|0|4
C|KLG|20250703|09:52:25.482878|S|3|17.56|0|3
C|KLG|20250703|09:52:50.577785|S|1|17.56|0|1
C|KLG|20250703|09:59:38.364138|S|100|17.44|0|100
C|KLG|20250703|10:02:52.232141|S|100|17.46|0|100
C|KLG|20250703|10:32:39.054693|S|100|17.245|0|100
C|KLG|20250703|10:32:54.147414|S|100|17.245|0|100
C|KLG|20250703|10:54:08.558511|S|150|17.52|0|150
C|KLG|20250703|11:29:40.756430|S|100|17.51|0|100
C|KLG|20250703|11:39:10.535610|S|100|17.56|0|100
C|KLG|20250703|12:32:25.135663|S|2|17.45|0|2
C|KLG|20250703|12:47:26.614150|S|100|17.6|0|100
C|KLG|20250703|12:47:26.614469|S|54|17.6|0|54
C|KLG|20250703|12:52:05.049751|S|63|17.545|0|63
C|KLIC|20250703|11:50:19.382304|S|28|36.94|0|28
C|KLTO|20250703|09:32:16.167538|S|100|1.215|0|100
C|KLTO|20250703|09:34:49.084312|S|100|1.2|0|100
C|KLTO|20250703|09:49:50.943941|S|68|1.18|0|68
C|KLTO|20250703|09:50:07.688177|S|68|1.18|0|68
C|KLTO|20250703|09:51:02.100201|S|68|1.18|0|68
C|KLTO|20250703|09:51:03.108752|S|68|1.18|0|68
C|KLTO|20250703|09:51:05.721137|S|4|1.18|0|4
C|KLTO|20250703|09:51:05.721137|S|64|1.18|0|64
C|KLTO|20250703|10:10:18.232040|S|68|1.16|0|68
C|KLTO|20250703|10:15:32.929452|S|68|1.155|0|68
C|KLTO|20250703|10:15:32.929524|S|68|1.155|0|68
C|KLTO|20250703|10:15:33.621000|S|68|1.155|0|68
C|KLTO|20250703|10:15:33.621799|S|68|1.155|0|68
C|KLTO|20250703|10:21:14.900221|S|71|1.14|0|71
C|KLTO|20250703|10:34:30.515020|S|258|1.13|0|258
C|KLTO|20250703|10:34:30.515026|S|42|1.13|0|42
C|KLTO|20250703|10:43:39.674494|S|300|1.12|0|300
C|KLTO|20250703|10:49:48.297049|S|200|1.12|0|200
C|KLTO|20250703|11:13:57.735000|S|52|1.09|0|52
C|KLTO|20250703|11:14:48.394900|S|162|1.08|0|162
C|KLTO|20250703|11:14:48.394951|S|500|1.08|0|500
C|KLTO|20250703|11:16:01.275508|S|238|1.09|0|238
C|KLTO|20250703|11:16:56.912083|S|238|1.08|0|238
C|KLTO|20250703|11:16:56.912317|S|238|1.08|0|238
C|KLTO|20250703|11:16:56.912454|S|238|1.08|0|238
C|KLTO|20250703|11:16:56.912676|S|100|1.08|0|100
C|KLTO|20250703|11:18:20.235621|S|200|1.08|0|200
C|KLTO|20250703|11:22:43.116950|S|200|1.08|0|200
C|KLTO|20250703|11:22:43.116960|S|80|1.08|0|80
C|KLTO|20250703|11:22:43.117009|S|110|1.08|0|110
C|KLTO|20250703|11:43:53.002168|S|100|1.085|0|100
C|KLTO|20250703|11:44:51.466207|E|300|1.09|0|300
C|KLTO|20250703|11:45:32.772062|S|100|1.085|0|100
C|KLTO|20250703|11:46:20.699592|S|321|1.1|0|321
C|KLTO|20250703|11:46:41.056354|E|200|1.1|0|200
C|KLTO|20250703|11:47:29.767102|E|100|1.1|0|100
C|KLTO|20250703|11:47:44.657519|E|100|1.1|0|100
C|KLTO|20250703|11:47:44.657519|E|200|1.1|0|200
C|KLTO|20250703|11:47:44.829408|E|100|1.11|0|100
C|KLTO|20250703|11:47:50.620123|E|118|1.12|0|118
C|KLTO|20250703|11:47:50.905353|E|100|1.12|0|100
C|KLTO|20250703|11:47:54.829402|E|200|1.14|0|200
C|KLTO|20250703|11:47:58.664961|E|300|1.14|0|300
C|KLTO|20250703|11:47:58.904782|E|200|1.15|0|200
C|KLTO|20250703|11:47:58.907171|E|50|1.15|0|50
C|KLTO|20250703|11:47:59.853604|E|50|1.15|0|50
C|KLTO|20250703|11:47:59.853604|E|150|1.15|0|150
C|KLTO|20250703|11:48:00.205358|E|50|1.15|0|50
C|KLTO|20250703|11:48:00.384662|E|40|1.15|0|40
C|KLTO|20250703|11:48:00.390565|E|60|1.15|0|60
C|KLTO|20250703|11:48:00.390565|E|40|1.15|0|40
C|KLTO|20250703|11:48:00.788695|E|100|1.15|0|100
C|KLTO|20250703|11:48:01.135334|E|200|1.15|0|200
C|KLTO|20250703|11:48:01.135334|E|100|1.15|0|100
C|KLTO|20250703|11:48:02.109867|E|100|1.15|0|100
C|KLTO|20250703|11:48:08.015835|E|166|1.13|0|166
C|KLTO|20250703|11:48:11.020976|S|300|1.14|0|300
C|KLTO|20250703|11:48:15.019145|E|300|1.13|0|300
C|KLTO|20250703|11:48:20.154668|E|300|1.13|0|300
C|KLTO|20250703|11:48:23.580469|E|200|1.13|0|200
C|KLTO|20250703|11:48:25.692604|E|34|1.13|0|34
C|KLTO|20250703|11:48:31.308571|E|100|1.12|0|100
C|KLTO|20250703|11:48:32.464533|S|100|1.11|0|100
C|KLTO|20250703|11:48:33.743206|S|100|1.11|0|100
C|KLTO|20250703|11:48:37.410296|E|200|1.12|0|200
C|KLTO|20250703|11:48:38.077292|E|200|1.12|0|200
C|KLTO|20250703|11:48:56.461756|E|200|1.11|0|200
C|KLTO|20250703|11:49:02.781566|E|200|1.1|0|200
C|KLTO|20250703|11:49:45.027874|S|200|1.08|0|200
C|KLTO|20250703|11:50:04.124543|E|200|1.09|0|200
C|KLTO|20250703|12:16:36.064638|E|100|1.08|0|100
C|KLTO|20250703|12:18:10.973395|E|100|1.09|0|100
C|KLTO|20250703|12:25:59.300114|S|172|1.1|0|172
C|KLTO|20250703|12:30:35.482694|E|110|1.09|0|110
C|KLTO|20250703|12:31:30.792934|E|90|1.09|0|90
C|KLTO|20250703|12:31:30.792934|E|110|1.09|0|110
C|KLTO|20250703|12:35:55.228307|E|16|1.1|0|16
C|KLTO|20250703|12:41:37.337567|E|100|1.11|0|100
C|KLTR|20250703|09:56:30.002517|S|34|1.93|0|34
C|KLTR|20250703|09:56:30.002523|S|100|1.93|0|100
C|KLTR|20250703|09:56:30.002535|S|34|1.93|0|34
C|KMAY|20250703|11:38:19.712609|S|200|26.6|0|200
C|KMAY|20250703|11:38:19.712609|S|200|26.6|0|200
C|KMAY|20250703|11:39:03.832363|S|200|26.6|0|200
C|KMB|20250703|09:33:00.554490|S|1|132.06|0|1
C|KMB|20250703|09:35:42.220548|S|25|131.775|0|25
C|KMB|20250703|09:35:42.220611|S|25|131.79|0|25
C|KMB|20250703|09:35:42.220666|S|25|131.79|0|25
C|KMB|20250703|09:44:43.375082|S|25|132.12|0|25
C|KMB|20250703|10:04:25.711044|S|188|131.95|0|188
C|KMB|20250703|10:22:59.450821|S|100|131.68|0|100
C|KMB|20250703|10:22:59.450821|S|98|131.685|0|98
C|KMB|20250703|10:45:35.244458|S|100|131.92|0|100
C|KMB|20250703|10:46:10.598247|S|100|131.93|0|100
C|KMB|20250703|10:51:10.330518|S|10|131.99|0|10
C|KMB|20250703|10:51:38.104422|S|10|132|0|10
C|KMB|20250703|10:52:30.085961|S|25|131.99|0|25
C|KMB|20250703|10:54:22.132763|S|100|131.935|0|100
C|KMB|20250703|11:14:57.108706|S|100|132.02|0|100
C|KMB|20250703|11:18:51.222358|S|25|131.99|0|25
C|KMB|20250703|11:18:51.222359|S|76|131.98|0|76
C|KMB|20250703|11:18:51.222359|S|50|131.98|0|50
C|KMB|20250703|11:44:13.933337|S|100|132.19|0|100
C|KMB|20250703|11:44:13.933386|S|100|132.19|0|100
C|KMB|20250703|11:44:13.933679|S|41|132.2|0|41
C|KMB|20250703|11:44:13.933699|S|59|132.2|0|59
C|KMB|20250703|11:47:41.292584|S|4|132.25|0|4
C|KMB|20250703|11:48:40.195363|S|21|132.25|0|21
C|KMB|20250703|11:48:40.195363|S|100|132.25|0|100
C|KMB|20250703|11:48:50.392523|S|100|132.19|0|100
C|KMB|20250703|11:48:50.392524|S|100|132.19|0|100
C|KMB|20250703|11:48:50.392774|S|28|132.19|0|28
C|KMB|20250703|11:48:50.392774|S|49|132.19|0|49
C|KMB|20250703|11:54:36.899333|S|7|132.2|0|7
C|KMB|20250703|11:54:40.707148|S|6|132.2|0|6
C|KMB|20250703|11:54:44.614330|S|6|132.2|0|6
C|KMB|20250703|11:54:48.421669|S|5|132.2|0|5
C|KMB|20250703|11:54:48.421669|S|1|132.23|0|1
C|KMB|20250703|11:56:15.906790|S|9|132.19|0|9
C|KMB|20250703|11:56:16.954856|S|22|132.19|0|22
C|KMB|20250703|11:56:16.954856|S|72|132.19|0|72
C|KMB|20250703|11:56:17.151584|S|27|132.19|0|27
C|KMB|20250703|12:05:07.537052|S|1|132.13|0|1
C|KMB|20250703|12:05:55.672101|S|32|132.09|0|32
C|KMB|20250703|12:25:11.805481|S|100|132.29|0|100
C|KMB|20250703|12:28:42.995365|S|1|132.36|0|1
C|KMB|20250703|12:29:00.034488|S|1|132.36|0|1
C|KMB|20250703|12:29:05.614893|S|13|132.36|0|13
C|KMB|20250703|12:29:05.614950|S|87|132.36|0|87
C|KMB|20250703|12:34:30.645690|S|100|132.59|0|100
C|KMB|20250703|12:45:58.760973|S|25|132.5|0|25
C|KMB|20250703|12:45:58.761028|S|50|132.5|0|50
C|KMB|20250703|12:45:58.761051|S|7|132.5|0|7
C|KMB|20250703|12:45:58.761051|S|18|132.52|0|18
C|KMB|20250703|12:59:09.972731|S|75|132.15|0|75
C|KMB|20250703|12:59:09.972731|S|25|132.15|0|25
C|KMB|20250703|12:59:36.255177|S|50|132.12|0|50
C|KMI|20250703|09:31:47.273811|S|200|28.45|0|200
C|KMI|20250703|09:32:01.002673|S|200|28.455|0|200
C|KMI|20250703|09:34:51.984029|S|100|28.54|0|100
C|KMI|20250703|09:34:52.647277|S|100|28.53|0|100
C|KMI|20250703|09:34:52.693310|S|200|28.53|0|200
C|KMI|20250703|09:38:18.700202|S|79|28.49|0|79
C|KMI|20250703|09:48:24.427986|S|200|28.435|0|200
C|KMI|20250703|09:50:09.460416|S|100|28.45|0|100
C|KMI|20250703|09:51:15.461132|S|100|28.47|0|100
C|KMI|20250703|09:51:15.461216|S|100|28.47|0|100
C|KMI|20250703|10:04:25.850662|S|100|28.385|0|100
C|KMI|20250703|10:07:44.674170|S|1|28.3|0|1
C|KMI|20250703|10:08:55.329449|S|100|28.29|0|100
C|KMI|20250703|10:11:07.142831|S|1|28.21|0|1
C|KMI|20250703|10:12:57.074982|S|2|28.25|0|2
C|KMI|20250703|10:28:08.325957|S|50|28.36|0|50
C|KMI|20250703|10:29:15.189973|S|1|28.32|0|1
C|KMI|20250703|10:31:33.099145|S|9|28.33|0|9
C|KMI|20250703|10:32:13.385464|S|1|28.35|0|1
C|KMI|20250703|10:40:20.988113|S|6|28.4|0|6
C|KMI|20250703|10:43:14.313076|S|100|28.4|0|100
C|KMI|20250703|10:44:54.324286|S|100|28.41|0|100
C|KMI|20250703|10:46:35.040013|S|12|28.4|0|12
C|KMI|20250703|10:47:43.373250|S|18|28.37|0|18
C|KMI|20250703|10:48:28.201092|S|100|28.38|0|100
C|KMI|20250703|10:48:57.365165|S|100|28.395|0|100
C|KMI|20250703|10:51:32.112687|S|100|28.42|0|100
C|KMI|20250703|10:51:38.783833|S|30|28.43|0|30
C|KMI|20250703|10:52:18.747884|S|100|28.43|0|100
C|KMI|20250703|10:52:22.048105|S|10|28.44|0|10
C|KMI|20250703|10:52:26.057996|S|100|28.43|0|100
C|KMI|20250703|10:52:30.976727|S|198|28.445|0|198
C|KMI|20250703|10:53:28.843503|S|100|28.445|0|100
C|KMI|20250703|10:54:16.659941|S|100|28.44|0|100
C|KMI|20250703|10:55:01.787550|S|100|28.44|0|100
C|KMI|20250703|10:55:40.621730|S|248|28.445|0|248
C|KMI|20250703|10:56:12.120253|S|100|28.445|0|100
C|KMI|20250703|10:56:12.120253|S|100|28.45|0|100
C|KMI|20250703|10:56:19.105005|S|100|28.44|0|100
C|KMI|20250703|10:58:16.791639|S|41|28.42|0|41
C|KMI|20250703|10:59:55.544492|S|10|28.42|0|10
C|KMI|20250703|11:00:09.174233|S|63|28.41|0|63
C|KMI|20250703|11:00:28.496171|S|39|28.42|0|39
C|KMI|20250703|11:01:00.494846|S|6|28.44|0|6
C|KMI|20250703|11:02:59.006621|S|62|28.4|0|62
C|KMI|20250703|11:03:38.896268|S|248|28.425|0|248
C|KMI|20250703|11:03:41.678928|S|248|28.425|0|248
C|KMI|20250703|11:03:53.109308|S|137|28.405|0|137
C|KMI|20250703|11:03:56.455166|S|37|28.4|0|37
C|KMI|20250703|11:04:21.824916|S|100|28.41|0|100
C|KMI|20250703|11:04:40.968867|S|28|28.43|0|28
C|KMI|20250703|11:04:42.434175|S|100|28.435|0|100
C|KMI|20250703|11:05:00.316592|S|100|28.425|0|100
C|KMI|20250703|11:05:02.045519|S|100|28.425|0|100
C|KMI|20250703|11:05:18.927175|S|100|28.43|0|100
C|KMI|20250703|11:05:55.860252|S|100|28.43|0|100
C|KMI|20250703|11:06:40.073007|S|100|28.415|0|100
C|KMI|20250703|11:06:49.266000|S|100|28.4|0|100
C|KMI|20250703|11:06:54.454242|S|10|28.4|0|10
C|KMI|20250703|11:07:56.660932|S|31|28.43|0|31
C|KMI|20250703|11:08:18.515456|S|9|28.42|0|9
C|KMI|20250703|11:12:50.386673|S|100|28.43|0|100
C|KMI|20250703|11:14:19.493233|S|2|28.43|0|2
C|KMI|20250703|11:14:25.862322|S|248|28.435|0|248
C|KMI|20250703|11:14:25.862427|S|52|28.435|0|52
C|KMI|20250703|11:14:26.558187|S|248|28.435|0|248
C|KMI|20250703|11:14:26.558375|S|52|28.435|0|52
C|KMI|20250703|11:14:30.229204|S|248|28.435|0|248
C|KMI|20250703|11:14:30.229306|S|248|28.435|0|248
C|KMI|20250703|11:14:30.325869|S|4|28.435|0|4
C|KMI|20250703|11:14:31.223541|S|248|28.435|0|248
C|KMI|20250703|11:14:31.223620|S|248|28.435|0|248
C|KMI|20250703|11:14:31.223686|S|4|28.435|0|4
C|KMI|20250703|11:15:40.521822|S|100|28.42|0|100
C|KMI|20250703|11:16:30.050178|S|100|28.42|0|100
C|KMI|20250703|11:19:09.828878|S|100|28.345|0|100
C|KMI|20250703|11:21:13.844872|S|100|28.34|0|100
C|KMI|20250703|11:24:48.849147|S|2|28.27|0|2
C|KMI|20250703|11:25:53.104585|S|100|28.275|0|100
C|KMI|20250703|11:26:08.154831|S|100|28.275|0|100
C|KMI|20250703|11:26:23.445836|S|6|28.29|0|6
C|KMI|20250703|11:26:35.406287|S|100|28.295|0|100
C|KMI|20250703|11:30:02.055702|S|100|28.29|0|100
C|KMI|20250703|11:33:33.007194|S|100|28.305|0|100
C|KMI|20250703|11:34:40.349512|S|100|28.32|0|100
C|KMI|20250703|11:34:57.391205|S|8|28.32|0|8
C|KMI|20250703|11:35:39.784564|S|100|28.34|0|100
C|KMI|20250703|11:35:39.785097|S|100|28.34|0|100
C|KMI|20250703|11:35:43.949575|S|100|28.34|0|100
C|KMI|20250703|11:36:04.765708|S|100|28.35|0|100
C|KMI|20250703|11:36:12.674669|S|100|28.34|0|100
C|KMI|20250703|11:36:12.674669|S|100|28.34|0|100
C|KMI|20250703|11:37:38.377840|S|7|28.33|0|7
C|KMI|20250703|11:43:22.022182|S|6|28.23|0|6
C|KMI|20250703|11:43:22.022182|S|100|28.23|0|100
C|KMI|20250703|11:43:34.558258|S|6|28.24|0|6
C|KMI|20250703|11:46:36.176615|S|100|28.26|0|100
C|KMI|20250703|11:51:16.284599|S|2|28.275|0|2
C|KMI|20250703|11:51:47.669679|S|6|28.28|0|6
C|KMI|20250703|11:52:56.200588|S|100|28.29|0|100
C|KMI|20250703|11:53:27.973231|S|5|28.265|0|5
C|KMI|20250703|11:54:17.481449|S|5|28.27|0|5
C|KMI|20250703|11:58:00.193577|S|100|28.285|0|100
C|KMI|20250703|11:58:00.201395|S|126|28.285|0|126
C|KMI|20250703|11:58:53.221984|S|6|28.27|0|6
C|KMI|20250703|11:59:52.677665|S|6|28.3|0|6
C|KMI|20250703|12:02:38.004950|S|7|28.28|0|7
C|KMI|20250703|12:02:38.004950|S|2|28.28|0|2
C|KMI|20250703|12:04:58.121797|S|5|28.315|0|5
C|KMI|20250703|12:05:03.036293|S|100|28.315|0|100
C|KMI|20250703|12:07:16.854395|S|80|28.32|0|80
C|KMI|20250703|12:10:17.496717|S|2|28.33|0|2
C|KMI|20250703|12:10:18.546004|S|3|28.33|0|3
C|KMI|20250703|12:10:44.053749|S|9|28.32|0|9
C|KMI|20250703|12:10:44.053750|S|100|28.32|0|100
C|KMI|20250703|12:10:44.053750|S|91|28.32|0|91
C|KMI|20250703|12:11:01.774622|S|80|28.32|0|80
C|KMI|20250703|12:12:23.482492|S|100|28.33|0|100
C|KMI|20250703|12:12:28.982280|S|48|28.33|0|48
C|KMI|20250703|12:13:41.348992|S|1|28.31|0|1
C|KMI|20250703|12:13:41.348992|S|100|28.31|0|100
C|KMI|20250703|12:14:22.242873|S|389|28.295|0|389
C|KMI|20250703|12:14:22.261575|S|389|28.295|0|389
C|KMI|20250703|12:14:22.261633|S|11|28.295|0|11
C|KMI|20250703|12:14:27.165720|S|66|28.29|0|66
C|KMI|20250703|12:14:27.165720|S|100|28.29|0|100
C|KMI|20250703|12:18:56.092417|S|90|28.27|0|90
C|KMI|20250703|12:18:56.092417|S|100|28.27|0|100
C|KMI|20250703|12:19:14.633544|S|100|28.26|0|100
C|KMI|20250703|12:19:42.102704|S|46|28.26|0|46
C|KMI|20250703|12:19:44.793737|S|36|28.26|0|36
C|KMI|20250703|12:19:46.247295|S|100|28.26|0|100
C|KMI|20250703|12:19:54.800939|S|400|28.255|0|400
C|KMI|20250703|12:19:55.149594|S|26|28.26|0|26
C|KMI|20250703|12:22:44.168067|S|100|28.27|0|100
C|KMI|20250703|12:24:21.953904|S|5|28.265|0|5
C|KMI|20250703|12:28:07.878400|S|100|28.29|0|100
C|KMI|20250703|12:29:20.087960|S|100|28.29|0|100
C|KMI|20250703|12:29:41.688384|S|100|28.29|0|100
C|KMI|20250703|12:30:12.463921|S|88|28.295|0|88
C|KMI|20250703|12:30:51.131947|S|88|28.3|0|88
C|KMI|20250703|12:30:51.131947|S|100|28.3|0|100
C|KMI|20250703|12:31:55.209519|S|1|28.31|0|1
C|KMI|20250703|12:31:55.209519|S|100|28.31|0|100
C|KMI|20250703|12:31:55.209520|S|50|28.31|0|50
C|KMI|20250703|12:33:52.083165|S|100|28.325|0|100
C|KMI|20250703|12:34:22.338701|S|92|28.35|0|92
C|KMI|20250703|12:34:42.842593|S|100|28.355|0|100
C|KMI|20250703|12:34:45.578063|S|100|28.355|0|100
C|KMI|20250703|12:34:50.796321|S|10|28.355|0|10
C|KMI|20250703|12:34:53.822061|S|100|28.36|0|100
C|KMI|20250703|12:35:59.377296|S|87|28.38|0|87
C|KMI|20250703|12:37:27.348292|S|10|28.395|0|10
C|KMI|20250703|12:37:27.348370|S|90|28.395|0|90
C|KMI|20250703|12:37:27.733443|S|100|28.4|0|100
C|KMI|20250703|12:37:58.820437|S|101|28.395|0|101
C|KMI|20250703|12:39:54.357442|S|1|28.38|0|1
C|KMI|20250703|12:41:24.934138|S|100|28.37|0|100
C|KMI|20250703|12:41:32.577426|S|100|28.385|0|100
C|KMI|20250703|12:41:32.637790|S|100|28.385|0|100
C|KMI|20250703|12:41:32.854569|S|100|28.38|0|100
C|KMI|20250703|12:43:08.214092|S|100|28.375|0|100
C|KMI|20250703|12:43:59.745279|S|100|28.385|0|100
C|KMI|20250703|12:45:30.004132|S|4|28.38|0|4
C|KMI|20250703|12:45:38.997242|S|100|28.39|0|100
C|KMI|20250703|12:45:38.997242|S|100|28.39|0|100
C|KMI|20250703|12:45:39.736787|S|100|28.39|0|100
C|KMI|20250703|12:45:40.348031|S|86|28.4|0|86
C|KMI|20250703|12:45:45.065932|S|100|28.41|0|100
C|KMI|20250703|12:46:32.364425|S|100|28.405|0|100
C|KMI|20250703|12:46:32.364425|S|100|28.41|0|100
C|KMI|20250703|12:46:51.682241|S|1|28.405|0|1
C|KMI|20250703|12:47:29.069596|S|100|28.39|0|100
C|KMI|20250703|12:47:32.001389|S|70|28.385|0|70
C|KMI|20250703|12:47:40.160336|S|100|28.39|0|100
C|KMI|20250703|12:47:40.160336|S|3|28.39|0|3
C|KMI|20250703|12:47:49.737655|S|100|28.39|0|100
C|KMI|20250703|12:48:56.979423|S|100|28.395|0|100
C|KMI|20250703|12:49:03.757492|S|100|28.395|0|100
C|KMI|20250703|12:49:23.256388|S|100|28.39|0|100
C|KMI|20250703|12:49:23.256388|S|100|28.39|0|100
C|KMI|20250703|12:49:31.299009|S|18|28.39|0|18
C|KMI|20250703|12:49:35.828999|S|164|28.39|0|164
C|KMI|20250703|12:51:10.628356|S|100|28.4|0|100
C|KMI|20250703|12:51:13.215311|S|27|28.4|0|27
C|KMI|20250703|12:51:18.343563|S|52|28.4|0|52
C|KMI|20250703|12:51:18.345238|S|19|28.4|0|19
C|KMI|20250703|12:51:30.906671|S|9|28.395|0|9
C|KMI|20250703|12:51:30.975319|S|6|28.39|0|6
C|KMI|20250703|12:51:39.498985|S|5|28.39|0|5
C|KMI|20250703|12:51:49.415724|S|6|28.37|0|6
C|KMI|20250703|12:51:50.667112|S|12|28.375|0|12
C|KMI|20250703|12:52:18.252644|S|100|28.37|0|100
C|KMI|20250703|12:52:24.260954|S|100|28.365|0|100
C|KMI|20250703|12:52:26.010845|S|7|28.365|0|7
C|KMI|20250703|12:52:27.281215|S|100|28.365|0|100
C|KMI|20250703|12:52:27.574669|S|63|28.37|0|63
C|KMI|20250703|12:52:30.045841|S|75|28.365|0|75
C|KMI|20250703|12:52:33.442968|S|35|28.37|0|35
C|KMI|20250703|12:52:33.443508|S|28|28.37|0|28
C|KMI|20250703|12:52:40.900811|S|100|28.37|0|100
C|KMI|20250703|12:53:31.372628|S|1|28.37|0|1
C|KMI|20250703|12:53:58.367028|S|6|28.36|0|6
C|KMI|20250703|12:53:59.797285|S|5|28.355|0|5
C|KMI|20250703|12:54:07.215776|S|103|28.365|0|103
C|KMI|20250703|12:54:32.369326|S|3|28.365|0|3
C|KMI|20250703|12:54:32.369489|S|3|28.365|0|3
C|KMI|20250703|12:54:33.162125|S|13|28.365|0|13
C|KMI|20250703|12:54:42.684885|S|11|28.365|0|11
C|KMI|20250703|12:54:49.268411|S|86|28.365|0|86
C|KMI|20250703|12:54:54.889072|S|100|28.36|0|100
C|KMI|20250703|12:55:00.440844|S|7|28.36|0|7
C|KMI|20250703|12:55:00.683531|S|93|28.36|0|93
C|KMI|20250703|12:55:00.683531|S|100|28.36|0|100
C|KMI|20250703|12:55:01.513569|S|29|28.36|0|29
C|KMI|20250703|12:55:15.591022|S|389|28.355|0|389
C|KMI|20250703|12:55:15.591106|S|211|28.355|0|211
C|KMI|20250703|12:55:44.631869|S|103|28.365|0|103
C|KMI|20250703|12:56:06.068919|S|100|28.36|0|100
C|KMI|20250703|12:56:16.134417|S|19|28.36|0|19
C|KMI|20250703|12:56:17.684008|S|6|28.36|0|6
C|KMI|20250703|12:56:24.054059|S|100|28.375|0|100
C|KMI|20250703|12:56:39.308748|S|100|28.4|0|100
C|KMI|20250703|12:57:01.010323|S|20|28.4|0|20
C|KMI|20250703|12:57:02.240731|S|100|28.405|0|100
C|KMI|20250703|12:57:08.969293|S|14|28.405|0|14
C|KMI|20250703|12:57:09.737676|S|9|28.41|0|9
C|KMI|20250703|12:57:09.754588|S|91|28.41|0|91
C|KMI|20250703|12:57:15.019381|S|3|28.4|0|3
C|KMI|20250703|12:57:27.028121|S|9|28.41|0|9
C|KMI|20250703|12:57:49.039420|S|85|28.41|0|85
C|KMI|20250703|12:57:49.039421|S|36|28.41|0|36
C|KMI|20250703|12:58:03.953502|S|8|28.4|0|8
C|KMI|20250703|12:58:03.953503|S|16|28.4|0|16
C|KMI|20250703|12:58:03.953503|S|14|28.4|0|14
C|KMI|20250703|12:58:19.238071|S|6|28.4|0|6
C|KMI|20250703|12:58:24.245695|S|13|28.405|0|13
C|KMI|20250703|12:59:26.037447|S|4|28.42|0|4
C|KMI|20250703|12:59:26.318671|S|14|28.42|0|14
C|KMI|20250703|12:59:26.683407|S|100|28.42|0|100
C|KMI|20250703|12:59:26.727083|S|100|28.42|0|100
C|KMI|20250703|12:59:28.107761|S|100|28.41|0|100
C|KMI|20250703|12:59:29.130338|S|13|28.42|0|13
C|KMI|20250703|12:59:29.893590|S|87|28.42|0|87
C|KMI|20250703|12:59:30.878504|S|17|28.42|0|17
C|KMI|20250703|12:59:30.961837|S|15|28.42|0|15
C|KMI|20250703|12:59:33.809183|S|14|28.42|0|14
C|KMI|20250703|12:59:34.047169|S|25|28.42|0|25
C|KMI|20250703|12:59:35.944522|S|11|28.415|0|11
C|KMI|20250703|12:59:36.018664|S|300|28.41|0|300
C|KMI|20250703|12:59:36.642976|S|44|28.415|0|44
C|KMI|20250703|12:59:37.211111|S|11|28.415|0|11
C|KMI|20250703|12:59:39.465539|S|100|28.4|0|100
C|KMI|20250703|12:59:39.970615|S|100|28.4|0|100
C|KMI|20250703|12:59:41.745314|S|100|28.41|0|100
C|KMI|20250703|12:59:41.745314|S|46|28.41|0|46
C|KMI|20250703|12:59:42.135744|S|1|28.41|0|1
C|KMI|20250703|12:59:42.136292|S|2|28.41|0|2
C|KMI|20250703|12:59:43.005555|S|100|28.415|0|100
C|KMI|20250703|12:59:43.006388|S|100|28.415|0|100
C|KMI|20250703|12:59:43.007205|S|100|28.415|0|100
C|KMI|20250703|12:59:44.437032|S|13|28.41|0|13
C|KMI|20250703|12:59:45.021067|S|84|28.41|0|84
C|KMI|20250703|12:59:45.021068|S|116|28.41|0|116
C|KMI|20250703|12:59:47.113919|S|2|28.405|0|2
C|KMI|20250703|12:59:47.613934|S|5|28.405|0|5
C|KMI|20250703|12:59:49.005452|S|100|28.4|0|100
C|KMI|20250703|12:59:49.161726|S|25|28.41|0|25
C|KMI|20250703|12:59:49.734219|S|2|28.41|0|2
C|KMI|20250703|12:59:49.742643|S|86|28.41|0|86
C|KMI|20250703|12:59:50.023261|S|1|28.41|0|1
C|KMI|20250703|12:59:50.233849|S|67|28.41|0|67
C|KMI|20250703|12:59:50.524434|S|4|28.4|0|4
C|KMI|20250703|12:59:51.055587|S|28|28.4|0|28
C|KMI|20250703|12:59:52.163578|S|11|28.4|0|11
C|KMI|20250703|12:59:52.809706|S|1|28.4|0|1
C|KMI|20250703|12:59:53.477975|S|300|28.4|0|300
C|KMI|20250703|12:59:54.124308|S|21|28.405|0|21
C|KMI|20250703|12:59:54.207226|S|12|28.405|0|12
C|KMI|20250703|12:59:55.893379|S|3|28.395|0|3
C|KMI|20250703|12:59:56.358293|S|39|28.39|0|39
C|KMI|20250703|12:59:56.358366|S|261|28.39|0|261
C|KMI|20250703|12:59:56.514888|S|300|28.39|0|300
C|KMI|20250703|12:59:56.514888|S|39|28.39|0|39
C|KMI|20250703|12:59:57.574756|S|1|28.39|0|1
C|KMI|20250703|12:59:58.790646|S|97|28.38|0|97
C|KMID|20250703|11:47:51.192772|S|137|25.43|0|137
C|KMPR|20250703|09:42:31.057352|S|60|63.8|0|60
C|KMPR|20250703|10:59:27.459965|S|2|63.78|0|2
C|KMPR|20250703|11:01:29.961345|S|12|63.82|0|12
C|KMPR|20250703|11:01:29.961345|S|100|63.82|0|100
C|KMPR|20250703|11:18:08.961429|S|50|63.8|0|50
C|KMPR|20250703|12:59:49.967465|S|11|63.67|0|11
C|KMPR|20250703|12:59:54.623652|S|3|63.64|0|3
C|KMPR|20250703|12:59:54.623659|S|3|63.64|0|3
C|KMTS|20250703|11:50:56.723364|S|5|15.52|0|5
C|KMTS|20250703|11:50:58.025707|S|1|15.52|0|1
C|KMTS|20250703|12:49:59.446915|S|42|15.52|0|42
C|KMTS|20250703|12:49:59.447425|S|80|15.5|0|80
C|KMTS|20250703|12:51:47.218890|S|100|15.775|0|100
C|KMX|20250703|09:30:10.010891|S|63|71.575|0|63
C|KMX|20250703|09:30:15.785862|S|63|71.575|0|63
C|KMX|20250703|09:30:15.786624|S|62|71.575|0|62
C|KMX|20250703|09:30:28.726401|S|53|71.575|0|53
C|KMX|20250703|09:32:36.455997|S|63|71.785|0|63
C|KMX|20250703|09:32:36.456061|S|37|71.785|0|37
C|KMX|20250703|09:32:46.155869|S|63|71.61|0|63
C|KMX|20250703|09:32:46.161227|S|63|71.61|0|63
C|KMX|20250703|09:32:46.161292|S|63|71.61|0|63
C|KMX|20250703|09:35:36.077289|S|63|71.815|0|63
C|KMX|20250703|09:35:36.077349|S|63|71.815|0|63
C|KMX|20250703|09:35:36.077711|S|63|71.815|0|63
C|KMX|20250703|09:45:15.403264|S|63|71.49|0|63
C|KMX|20250703|09:45:15.403368|S|37|71.49|0|37
C|KMX|20250703|09:45:15.403369|S|63|71.49|0|63
C|KMX|20250703|09:45:15.403455|S|62|71.49|0|62
C|KMX|20250703|09:45:15.403733|S|62|71.49|0|62
C|KMX|20250703|09:45:15.403775|S|100|71.49|0|100
C|KMX|20250703|09:45:15.403810|S|62|71.49|0|62
C|KMX|20250703|09:55:03.211569|S|1|71.58|0|1
C|KMX|20250703|10:09:52.206407|S|1|71.72|0|1
C|KMX|20250703|10:09:52.206408|S|2|71.72|0|2
C|KMX|20250703|10:09:52.206408|S|2|71.72|0|2
C|KMX|20250703|10:09:55.934528|S|59|71.72|0|59
C|KMX|20250703|10:17:19.083889|S|100|71.33|0|100
C|KMX|20250703|10:25:59.067315|S|100|71.305|0|100
C|KMX|20250703|10:31:24.136797|S|16|71.33|0|16
C|KMX|20250703|10:31:24.137246|S|12|71.32|0|12
C|KMX|20250703|10:34:19.700548|S|1|71.11|0|1
C|KMX|20250703|10:36:12.596534|S|100|71.02|0|100
C|KMX|20250703|10:45:33.557856|S|3|71.38|0|3
C|KMX|20250703|11:35:28.583698|S|1|70.94|0|1
C|KMX|20250703|11:55:27.481336|S|100|70.86|0|100
C|KMX|20250703|11:57:19.113496|S|42|70.87|0|42
C|KMX|20250703|11:57:19.113496|S|6|70.87|0|6
C|KMX|20250703|12:04:36.899951|S|28|70.91|0|28
C|KMX|20250703|12:08:02.015325|S|100|70.73|0|100
C|KMX|20250703|12:14:39.862829|S|25|70.61|0|25
C|KMX|20250703|12:14:39.862829|S|100|70.61|0|100
C|KMX|20250703|12:14:39.862829|S|50|70.61|0|50
C|KMX|20250703|12:20:19.007701|S|5|70.88|0|5
C|KMX|20250703|12:33:13.078232|S|5|70.79|0|5
C|KMX|20250703|12:33:24.770197|S|5|70.79|0|5
C|KMX|20250703|12:33:54.562479|S|5|70.76|0|5
C|KMX|20250703|12:49:25.283745|S|150|70.6|0|150
C|KMX|20250703|12:53:11.231676|S|117|70.575|0|117
C|KMX|20250703|12:54:09.163903|S|50|70.59|0|50
C|KMX|20250703|12:54:09.163903|S|25|70.59|0|25
C|KMX|20250703|12:59:09.991957|S|25|70.66|0|25
C|KMX|20250703|12:59:10.904831|S|23|70.66|0|23
C|KMX|20250703|12:59:11.099470|S|19|70.66|0|19
C|KN|20250703|09:37:11.910804|S|4|18.24|0|4
C|KN|20250703|10:02:39.880673|S|2|18.26|0|2
C|KN|20250703|10:03:28.867472|S|2|18.25|0|2
C|KN|20250703|11:31:04.062751|S|1|18.16|0|1
C|KN|20250703|12:07:30.130448|S|75|18.19|0|75
C|KN|20250703|12:10:38.443950|S|7|18.18|0|7
C|KN|20250703|12:40:55.402879|S|5|18.19|0|5
C|KN|20250703|12:40:58.006220|S|1|18.19|0|1
C|KNF|20250703|11:23:33.331094|S|100|80.73|0|100
C|KNF|20250703|11:23:33.331094|S|50|80.71|0|50
C|KNF|20250703|11:23:33.331094|S|100|80.78|0|100
C|KNF|20250703|11:23:33.331095|S|100|80.78|0|100
C|KNF|20250703|12:54:55.270900|S|3|80.54|0|3
C|KNF|20250703|12:59:47.400539|S|93|80.64|0|93
C|KNF|20250703|12:59:57.127036|S|1|80.72|0|1
C|KNF|20250703|12:59:57.617474|S|2|80.72|0|2
C|KNF|20250703|12:59:58.172545|S|1|80.7|0|1
C|KNG|20250703|09:34:12.267146|S|141|49.94|0|141
C|KNG|20250703|09:34:12.267604|S|59|49.94|0|59
C|KNG|20250703|11:39:43.405065|S|89|50|0|89
C|KNRG|20250703|11:35:46.194121|S|100|25.62|0|100
C|KNRG|20250703|12:23:22.264311|S|100|25.62|0|100
C|KNSA|20250703|09:57:46.656231|S|2|27.3|0|2
C|KNSA|20250703|10:15:47.470523|S|6|27.23|0|6
C|KNSA|20250703|10:15:58.034483|S|1|27.23|0|1
C|KNSA|20250703|10:52:36.548031|S|100|27.69|0|100
C|KNSA|20250703|10:52:36.548100|S|96|27.69|0|96
C|KNSA|20250703|12:08:50.559543|S|100|27.81|0|100
C|KNSA|20250703|12:08:50.559615|S|96|27.81|0|96
C|KNSL|20250703|10:02:34.654779|S|20|479.38|0|20
C|KNSL|20250703|10:02:35.006351|S|20|479.38|0|20
C|KNSL|20250703|10:02:35.472317|S|10|479.38|0|10
C|KNSL|20250703|10:02:35.472318|S|10|479.38|0|10
C|KNSL|20250703|10:02:35.972682|S|20|479.38|0|20
C|KNSL|20250703|10:09:59.919592|S|1|478.45|0|1
C|KNSL|20250703|10:10:00.892252|S|1|478.57|0|1
C|KNSL|20250703|10:10:06.460825|S|1|478.65|0|1
C|KNSL|20250703|10:10:12.119234|S|1|478.65|0|1
C|KNSL|20250703|10:13:17.302537|S|10|478.19|0|10
C|KNSL|20250703|10:14:05.466967|S|100|476.81|0|100
C|KNSL|20250703|12:47:46.713450|S|39|476.68|0|39
C|KNTK|20250703|10:26:30.943831|S|50|43.955|0|50
C|KNTK|20250703|10:27:54.542528|S|50|44.01|0|50
C|KNTK|20250703|10:34:23.533850|S|100|44.14|0|100
C|KNTK|20250703|10:59:47.189792|S|1|44.21|0|1
C|KNTK|20250703|11:17:31.801291|S|100|44.05|0|100
C|KNTK|20250703|11:22:04.860234|S|10|43.84|0|10
C|KNTK|20250703|11:23:57.924316|S|50|43.905|0|50
C|KNTK|20250703|11:29:28.490141|S|1|43.95|0|1
C|KNTK|20250703|11:29:28.490152|S|1|43.95|0|1
C|KNTK|20250703|11:48:58.929217|S|50|43.75|0|50
C|KNTK|20250703|12:13:25.861775|S|50|43.87|0|50
C|KNTK|20250703|12:13:25.861775|S|2|43.87|0|2
C|KNTK|20250703|12:53:19.046227|S|1|43.78|0|1
C|KNTK|20250703|12:56:25.754027|S|40|43.82|0|40
C|KNTK|20250703|12:57:25.753602|S|5|43.81|0|5
C|KNTK|20250703|12:57:25.753602|S|10|43.81|0|10
C|KNTK|20250703|12:57:25.753602|S|5|43.81|0|5
C|KNTK|20250703|12:59:53.848993|S|10|43.85|0|10
C|KNW|20250703|09:36:42.212695|S|31|1.97|0|31
C|KNW|20250703|09:37:50.705315|S|30|2.02|0|30
C|KNW|20250703|10:07:44.275738|S|153|2.04|0|153
C|KNW|20250703|10:11:59.524755|S|100|2.055|0|100
C|KNW|20250703|10:56:57.033680|S|100|2.13|0|100
C|KNW|20250703|11:37:57.634743|S|1|2.41|0|1
C|KNW|20250703|11:47:23.477647|S|100|2.31|0|100
C|KNW|20250703|12:43:17.297170|S|25|2.51|0|25
C|KNW|20250703|12:43:17.300907|S|8|2.53|0|8
C|KNX|20250703|09:35:19.906337|S|75|47.285|0|75
C|KNX|20250703|09:44:28.724298|S|75|47.39|0|75
C|KNX|20250703|09:44:28.724330|S|25|47.39|0|25
C|KNX|20250703|09:46:26.903732|S|10|47.49|0|10
C|KNX|20250703|09:56:42.920298|S|200|47.42|0|200
C|KNX|20250703|09:56:42.920476|S|91|47.42|0|91
C|KNX|20250703|09:56:48.754191|S|25|47.42|0|25
C|KNX|20250703|10:01:37.757255|S|4|47.33|0|4
C|KNX|20250703|10:05:32.508400|S|1|47.46|0|1
C|KNX|20250703|10:18:19.963705|S|100|47.16|0|100
C|KNX|20250703|10:32:38.172368|S|2|47.15|0|2
C|KNX|20250703|10:34:16.309316|S|36|47.07|0|36
C|KNX|20250703|10:34:16.309350|S|4|47.07|0|4
C|KNX|20250703|10:35:08.051937|S|42|47.01|0|42
C|KNX|20250703|10:46:19.030608|S|25|47.13|0|25
C|KNX|20250703|10:46:19.030608|S|50|47.13|0|50
C|KNX|20250703|10:53:54.501677|S|5|47.2|0|5
C|KNX|20250703|10:56:30.254055|S|9|47.11|0|9
C|KNX|20250703|11:00:40.084304|S|100|47.21|0|100
C|KNX|20250703|11:03:06.823393|S|40|47.28|0|40
C|KNX|20250703|11:03:06.823558|S|40|47.27|0|40
C|KNX|20250703|11:05:40.040991|S|50|47.27|0|50
C|KNX|20250703|11:19:07.611777|S|6|47.18|0|6
C|KNX|20250703|11:20:00.134620|S|100|47.19|0|100
C|KNX|20250703|11:30:15.397203|S|20|47.22|0|20
C|KNX|20250703|11:45:10.711061|S|100|47.42|0|100
C|KNX|20250703|12:01:52.862802|S|50|47.33|0|50
C|KNX|20250703|12:04:55.198879|S|261|47.27|0|261
C|KNX|20250703|12:14:42.523361|S|3|47.28|0|3
C|KNX|20250703|12:23:01.502031|S|27|47.31|0|27
C|KNX|20250703|12:47:30.771055|S|2|47.29|0|2
C|KNX|20250703|12:52:36.742448|S|44|47.26|0|44
C|KNX|20250703|12:52:36.742858|S|6|47.26|0|6
C|KNX|20250703|12:54:02.350181|S|89|47.29|0|89
C|KNX|20250703|12:54:47.417794|S|100|47.31|0|100
C|KNX|20250703|12:56:04.345146|S|58|47.33|0|58
C|KNX|20250703|12:56:57.638749|S|50|47.33|0|50
C|KNX|20250703|12:57:08.285367|S|1|47.29|0|1
C|KNX|20250703|12:58:04.439599|S|1|47.29|0|1
C|KNX|20250703|12:58:22.003520|S|100|47.29|0|100
C|KNX|20250703|12:58:31.356012|S|150|47.31|0|150
C|KO|20250703|09:30:02.972300|S|1|71.09|0|1
C|KO|20250703|09:30:13.520882|S|100|71.05|0|100
C|KO|20250703|09:31:05.151861|S|200|70.905|0|200
C|KO|20250703|09:31:50.397969|S|63|70.83|0|63
C|KO|20250703|09:31:52.961562|S|250|70.81|0|250
C|KO|20250703|09:32:39.408414|S|200|70.805|0|200
C|KO|20250703|09:33:11.603141|S|200|70.63|0|200
C|KO|20250703|09:33:55.943417|S|200|70.74|0|200
C|KO|20250703|09:33:55.966988|S|200|70.755|0|200
C|KO|20250703|09:38:46.112375|S|100|70.66|0|100
C|KO|20250703|09:41:50.962403|S|100|70.735|0|100
C|KO|20250703|09:44:02.850652|S|100|70.68|0|100
C|KO|20250703|09:46:16.462467|S|100|70.66|0|100
C|KO|20250703|09:46:32.639015|S|1|70.67|0|1
C|KO|20250703|09:47:31.157375|S|1|70.62|0|1
C|KO|20250703|09:51:45.491194|S|100|70.72|0|100
C|KO|20250703|09:54:03.483072|S|1|70.76|0|1
C|KO|20250703|09:59:06.343047|S|20|70.62|0|20
C|KO|20250703|10:06:45.260092|S|13|70.64|0|13
C|KO|20250703|10:10:04.132539|S|1|70.605|0|1
C|KO|20250703|10:14:13.507002|S|15|70.58|0|15
C|KO|20250703|10:19:29.459409|S|100|70.68|0|100
C|KO|20250703|10:39:23.017843|S|12|70.905|0|12
C|KO|20250703|10:41:56.058802|S|200|70.935|0|200
C|KO|20250703|10:41:58.640150|S|1|70.945|0|1
C|KO|20250703|10:42:08.755619|S|100|70.95|0|100
C|KO|20250703|10:42:11.685096|S|100|70.97|0|100
C|KO|20250703|10:43:05.102591|S|30|70.97|0|30
C|KO|20250703|10:45:14.364954|S|100|71.035|0|100
C|KO|20250703|10:45:29.999447|S|100|71.045|0|100
C|KO|20250703|10:49:22.283084|S|1|71.095|0|1
C|KO|20250703|10:52:14.427331|S|11|71.095|0|11
C|KO|20250703|10:53:01.452377|S|100|71.08|0|100
C|KO|20250703|10:53:05.508144|S|100|71.085|0|100
C|KO|20250703|10:54:18.958567|S|80|71.08|0|80
C|KO|20250703|10:55:32.294074|S|100|71.095|0|100
C|KO|20250703|10:55:32.294177|S|29|71.095|0|29
C|KO|20250703|10:55:45.849749|E|1|71.08|0|1
C|KO|20250703|11:00:50.937239|S|15|71.06|0|15
C|KO|20250703|11:01:07.778381|S|30|71.09|0|30
C|KO|20250703|11:06:01.731819|S|1|71.11|0|1
C|KO|20250703|11:08:32.855283|S|1|71.075|0|1
C|KO|20250703|11:14:05.677555|S|10|71.13|0|10
C|KO|20250703|11:16:04.064774|S|100|71.17|0|100
C|KO|20250703|11:19:54.757641|S|186|71.175|0|186
C|KO|20250703|11:20:54.489214|S|38|71.15|0|38
C|KO|20250703|11:23:54.674576|S|100|71.16|0|100
C|KO|20250703|11:29:31.183534|S|99|71.12|0|99
C|KO|20250703|11:29:49.130374|S|69|71.12|0|69
C|KO|20250703|11:33:17.712423|S|14|71.155|0|14
C|KO|20250703|11:37:21.533823|S|1|71.19|0|1
C|KO|20250703|11:38:46.059084|S|126|71.195|0|126
C|KO|20250703|11:39:13.393073|S|12|71.205|0|12
C|KO|20250703|11:44:10.364582|S|2|71.24|0|2
C|KO|20250703|11:50:05.035999|S|18|71.22|0|18
C|KO|20250703|11:52:27.835470|S|100|71.28|0|100
C|KO|20250703|11:52:27.835471|S|17|71.27|0|17
C|KO|20250703|11:54:12.729349|S|18|71.29|0|18
C|KO|20250703|11:55:31.242811|S|1|71.28|0|1
C|KO|20250703|11:55:48.259294|S|100|71.27|0|100
C|KO|20250703|11:59:00.365706|S|100|71.28|0|100
C|KO|20250703|11:59:38.914642|S|35|71.3|0|35
C|KO|20250703|11:59:50.030285|S|1|71.28|0|1
C|KO|20250703|11:59:50.046015|S|71|71.28|0|71
C|KO|20250703|11:59:58.069390|S|1|71.285|0|1
C|KO|20250703|12:01:33.227050|S|42|71.27|0|42
C|KO|20250703|12:01:47.205200|S|36|71.26|0|36
C|KO|20250703|12:01:47.205641|S|64|71.26|0|64
C|KO|20250703|12:01:47.205642|S|36|71.26|0|36
C|KO|20250703|12:02:44.633841|S|50|71.27|0|50
C|KO|20250703|12:03:05.703404|S|100|71.26|0|100
C|KO|20250703|12:04:38.121575|S|100|71.27|0|100
C|KO|20250703|12:05:57.428342|S|1|71.275|0|1
C|KO|20250703|12:07:43.611699|S|27|71.22|0|27
C|KO|20250703|12:09:23.433435|S|65|71.21|0|65
C|KO|20250703|12:09:23.915094|S|100|71.215|0|100
C|KO|20250703|12:11:45.266213|S|100|71.27|0|100
C|KO|20250703|12:12:10.077074|S|32|71.26|0|32
C|KO|20250703|12:13:18.264546|S|100|71.26|0|100
C|KO|20250703|12:13:28.060687|S|100|71.26|0|100
C|KO|20250703|12:13:35.046301|S|1|71.275|0|1
C|KO|20250703|12:15:16.651243|S|100|71.27|0|100
C|KO|20250703|12:17:38.653146|S|1|71.24|0|1
C|KO|20250703|12:20:21.793804|S|28|71.24|0|28
C|KO|20250703|12:21:32.219555|S|100|71.24|0|100
C|KO|20250703|12:21:32.219555|S|2|71.24|0|2
C|KO|20250703|12:24:44.097438|S|11|71.265|0|11
C|KO|20250703|12:29:11.975814|S|79|71.26|0|79
C|KO|20250703|12:29:20.780962|S|99|71.265|0|99
C|KO|20250703|12:30:39.220245|S|100|71.28|0|100
C|KO|20250703|12:30:39.220380|S|51|71.28|0|51
C|KO|20250703|12:30:52.603344|S|6|71.27|0|6
C|KO|20250703|12:31:25.575189|S|2|71.31|0|2
C|KO|20250703|12:32:15.833875|S|100|71.31|0|100
C|KO|20250703|12:32:15.833875|S|100|71.31|0|100
C|KO|20250703|12:32:25.876559|S|100|71.31|0|100
C|KO|20250703|12:33:42.247473|S|94|71.33|0|94
C|KO|20250703|12:35:13.708160|S|18|71.365|0|18
C|KO|20250703|12:36:12.426624|S|100|71.37|0|100
C|KO|20250703|12:36:25.747398|S|10|71.375|0|10
C|KO|20250703|12:38:00.082576|S|1|71.34|0|1
C|KO|20250703|12:38:47.539389|S|2|71.35|0|2
C|KO|20250703|12:38:47.539389|S|100|71.35|0|100
C|KO|20250703|12:38:47.539389|S|26|71.35|0|26
C|KO|20250703|12:39:18.823395|S|1|71.36|0|1
C|KO|20250703|12:39:18.823421|S|9|71.36|0|9
C|KO|20250703|12:39:29.076238|S|100|71.36|0|100
C|KO|20250703|12:39:51.540225|S|42|71.37|0|42
C|KO|20250703|12:40:47.262140|S|100|71.32|0|100
C|KO|20250703|12:40:58.611874|S|100|71.33|0|100
C|KO|20250703|12:41:08.032810|S|100|71.31|0|100
C|KO|20250703|12:41:26.787624|S|100|71.32|0|100
C|KO|20250703|12:42:08.673265|S|1|71.335|0|1
C|KO|20250703|12:42:26.826636|S|100|71.34|0|100
C|KO|20250703|12:42:45.832224|S|108|71.345|0|108
C|KO|20250703|12:42:57.015150|S|100|71.35|0|100
C|KO|20250703|12:43:35.687924|S|158|71.355|0|158
C|KO|20250703|12:43:35.687925|S|66|71.355|0|66
C|KO|20250703|12:44:06.224521|S|100|71.36|0|100
C|KO|20250703|12:44:07.783404|S|100|71.35|0|100
C|KO|20250703|12:44:08.310355|S|100|71.345|0|100
C|KO|20250703|12:44:12.221488|S|83|71.34|0|83
C|KO|20250703|12:45:07.889158|S|100|71.33|0|100
C|KO|20250703|12:45:07.889158|S|100|71.33|0|100
C|KO|20250703|12:45:40.348004|S|100|71.305|0|100
C|KO|20250703|12:45:43.928906|S|198|71.305|0|198
C|KO|20250703|12:45:55.465415|S|1|71.315|0|1
C|KO|20250703|12:47:12.419852|S|23|71.285|0|23
C|KO|20250703|12:47:12.635672|S|77|71.285|0|77
C|KO|20250703|12:47:12.635673|S|12|71.29|0|12
C|KO|20250703|12:47:52.673621|S|7|71.28|0|7
C|KO|20250703|12:49:24.068714|S|100|71.32|0|100
C|KO|20250703|12:49:34.271080|S|76|71.29|0|76
C|KO|20250703|12:49:34.271525|S|76|71.29|0|76
C|KO|20250703|12:49:34.271525|S|24|71.29|0|24
C|KO|20250703|12:49:45.767298|S|78|71.28|0|78
C|KO|20250703|12:54:23.783582|S|26|71.23|0|26
C|KO|20250703|12:54:23.783582|S|100|71.23|0|100
C|KO|20250703|12:54:23.947848|S|6|71.23|0|6
C|KO|20250703|12:54:49.864021|S|21|71.235|0|21
C|KO|20250703|12:54:57.517421|S|200|71.235|0|200
C|KO|20250703|12:54:57.517488|S|200|71.235|0|200
C|KO|20250703|12:55:10.008425|S|198|71.225|0|198
C|KO|20250703|12:55:12.051219|S|3|71.235|0|3
C|KO|20250703|12:55:12.051289|S|250|71.235|0|250
C|KO|20250703|12:55:12.051356|S|200|71.235|0|200
C|KO|20250703|12:55:12.051376|S|97|71.235|0|97
C|KO|20250703|12:55:13.614244|S|198|71.235|0|198
C|KO|20250703|12:55:13.614306|S|200|71.235|0|200
C|KO|20250703|12:55:13.614316|S|2|71.235|0|2
C|KO|20250703|12:55:57.903487|S|100|71.235|0|100
C|KO|20250703|12:55:57.903617|S|100|71.235|0|100
C|KO|20250703|12:55:58.337471|S|200|71.245|0|200
C|KO|20250703|12:55:58.337536|S|200|71.245|0|200
C|KO|20250703|12:56:00.457137|S|10|71.245|0|10
C|KO|20250703|12:57:30.176402|S|200|71.265|0|200
C|KO|20250703|12:57:30.176466|S|200|71.265|0|200
C|KO|20250703|12:58:16.027503|S|100|71.305|0|100
C|KO|20250703|12:58:16.027570|S|200|71.305|0|200
C|KO|20250703|12:58:16.027581|S|250|71.305|0|250
C|KO|20250703|12:58:16.027596|S|50|71.305|0|50
C|KO|20250703|12:58:16.395033|S|44|71.31|0|44
C|KO|20250703|12:58:37.298837|S|198|71.305|0|198
C|KO|20250703|12:58:43.005883|S|1|71.31|0|1
C|KO|20250703|12:58:59.419155|S|198|71.305|0|198
C|KO|20250703|12:58:59.419155|S|2|71.305|0|2
C|KO|20250703|12:59:00.053405|S|100|71.32|0|100
C|KO|20250703|12:59:00.055565|S|65|71.33|0|65
C|KO|20250703|12:59:00.055566|S|100|71.33|0|100
C|KO|20250703|12:59:06.088130|S|100|71.33|0|100
C|KO|20250703|12:59:26.345257|S|100|71.3|0|100
C|KO|20250703|12:59:33.885385|S|39|71.3|0|39
C|KO|20250703|12:59:40.347287|S|1|71.29|0|1
C|KO|20250703|12:59:41.019581|S|49|71.28|0|49
C|KO|20250703|12:59:41.621144|S|100|71.28|0|100
C|KO|20250703|12:59:41.621144|S|100|71.285|0|100
C|KO|20250703|12:59:45.021023|S|100|71.295|0|100
C|KO|20250703|12:59:45.021216|S|100|71.29|0|100
C|KO|20250703|12:59:46.354865|S|71|71.3|0|71
C|KO|20250703|12:59:46.354866|S|100|71.3|0|100
C|KO|20250703|12:59:46.834401|S|73|71.305|0|73
C|KO|20250703|12:59:47.196767|S|28|71.305|0|28
C|KO|20250703|12:59:47.963998|S|83|71.315|0|83
C|KO|20250703|12:59:48.252570|S|100|71.3|0|100
C|KO|20250703|12:59:48.619207|S|154|71.305|0|154
C|KO|20250703|12:59:48.619343|S|54|71.3|0|54
C|KO|20250703|12:59:48.619343|S|40|71.305|0|40
C|KO|20250703|12:59:48.619343|S|60|71.3|0|60
C|KO|20250703|12:59:49.146145|S|100|71.295|0|100
C|KO|20250703|12:59:49.350790|S|11|71.31|0|11
C|KO|20250703|12:59:49.350790|S|400|71.305|0|400
C|KO|20250703|12:59:49.350791|S|100|71.32|0|100
C|KO|20250703|12:59:49.350791|S|100|71.32|0|100
C|KO|20250703|12:59:49.350791|S|100|71.31|0|100
C|KO|20250703|12:59:49.350792|S|100|71.33|0|100
C|KO|20250703|12:59:49.350793|S|100|71.33|0|100
C|KO|20250703|12:59:49.356969|S|100|71.31|0|100
C|KO|20250703|12:59:49.359004|S|11|71.3|0|11
C|KO|20250703|12:59:49.413833|S|100|71.295|0|100
C|KO|20250703|12:59:49.413900|S|200|71.295|0|200
C|KO|20250703|12:59:50.270151|S|99|71.3|0|99
C|KO|20250703|12:59:50.337546|S|100|71.3|0|100
C|KO|20250703|12:59:50.338113|S|100|71.3|0|100
C|KO|20250703|12:59:50.341259|S|100|71.3|0|100
C|KO|20250703|12:59:50.568140|S|2|71.31|0|2
C|KO|20250703|12:59:50.599699|S|1|71.31|0|1
C|KO|20250703|12:59:51.180341|S|23|71.31|0|23
C|KO|20250703|12:59:51.560416|S|19|71.3|0|19
C|KO|20250703|12:59:52.051361|S|84|71.31|0|84
C|KO|20250703|12:59:52.078956|S|84|71.31|0|84
C|KO|20250703|12:59:52.869457|S|100|71.32|0|100
C|KO|20250703|12:59:54.017871|S|100|71.3|0|100
C|KO|20250703|12:59:54.017871|S|100|71.3|0|100
C|KO|20250703|12:59:54.037800|S|100|71.3|0|100
C|KO|20250703|12:59:54.037800|S|100|71.3|0|100
C|KO|20250703|12:59:54.247386|S|11|71.31|0|11
C|KO|20250703|12:59:54.587303|S|75|71.305|0|75
C|KO|20250703|12:59:54.587324|S|248|71.305|0|248
C|KO|20250703|12:59:54.587371|S|250|71.305|0|250
C|KO|20250703|12:59:54.587441|S|27|71.305|0|27
C|KO|20250703|12:59:54.752366|S|91|71.305|0|91
C|KO|20250703|12:59:54.920983|S|1|71.305|0|1
C|KO|20250703|12:59:55.222415|S|5|71.305|0|5
C|KO|20250703|12:59:55.316872|S|5|71.305|0|5
C|KO|20250703|12:59:55.352424|S|19|71.305|0|19
C|KO|20250703|12:59:55.425384|S|89|71.305|0|89
C|KO|20250703|12:59:55.906899|S|125|71.295|0|125
C|KO|20250703|12:59:56.025553|S|9|71.295|0|9
C|KO|20250703|12:59:56.136649|S|15|71.295|0|15
C|KO|20250703|12:59:56.600999|S|100|71.3|0|100
C|KO|20250703|12:59:56.600999|S|451|71.295|0|451
C|KO|20250703|12:59:56.600999|S|100|71.3|0|100
C|KO|20250703|12:59:56.686167|S|1|71.29|0|1
C|KO|20250703|12:59:56.765081|S|248|71.295|0|248
C|KO|20250703|12:59:56.765152|S|248|71.295|0|248
C|KO|20250703|12:59:56.765214|S|104|71.295|0|104
C|KO|20250703|12:59:57.457891|S|4|71.295|0|4
C|KO|20250703|12:59:57.590769|S|1|71.295|0|1
C|KO|20250703|12:59:57.601638|S|100|71.3|0|100
C|KO|20250703|12:59:57.601638|S|595|71.295|0|595
C|KO|20250703|12:59:57.601638|S|100|71.3|0|100
C|KO|20250703|12:59:57.601638|S|100|71.3|0|100
C|KO|20250703|12:59:57.601785|S|100|71.3|0|100
C|KO|20250703|12:59:57.993102|S|100|71.29|0|100
C|KO|20250703|12:59:58.244701|S|100|71.29|0|100
C|KOD|20250703|09:31:00.575813|S|17|3.86|0|17
C|KOD|20250703|12:03:29.529438|S|100|3.95|0|100
C|KOD|20250703|12:36:50.010843|S|1|3.95|0|1
C|KOD|20250703|12:38:41.489800|S|100|3.95|0|100
C|KOD|20250703|12:42:03.595089|S|69|3.96|0|69
C|KOD|20250703|12:43:17.789065|S|1|3.95|0|1
C|KOD|20250703|12:55:31.746346|S|100|3.94|0|100
C|KOD|20250703|12:55:44.464107|S|9|3.95|0|9
C|KODK|20250703|09:39:34.585783|S|8|6.03|0|8
C|KODK|20250703|09:39:34.585850|S|92|6.03|0|92
C|KODK|20250703|10:05:50.232130|S|17|6.16|0|17
C|KODK|20250703|10:14:29.801196|S|100|6.18|0|100
C|KODK|20250703|10:30:45.519775|S|100|6.14|0|100
C|KODK|20250703|10:46:45.835674|S|5|6.16|0|5
C|KODK|20250703|11:05:26.895352|S|100|6.18|0|100
C|KODK|20250703|11:13:12.981997|S|100|6.2|0|100
C|KODK|20250703|11:40:02.621291|S|84|6.245|0|84
C|KODK|20250703|11:44:13.133822|S|100|6.225|0|100
C|KODK|20250703|11:44:18.396610|S|100|6.23|0|100
C|KODK|20250703|11:50:41.582177|S|5|6.22|0|5
C|KODK|20250703|12:15:27.056424|S|100|6.2|0|100
C|KODK|20250703|12:30:24.054682|S|2|6.205|0|2
C|KODK|20250703|12:35:48.563137|S|100|6.24|0|100
C|KODK|20250703|12:44:07.781826|S|100|6.24|0|100
C|KODK|20250703|12:55:59.967689|S|1|6.22|0|1
C|KODK|20250703|12:56:28.040086|S|1|6.22|0|1
C|KODK|20250703|12:57:54.988502|S|142|6.215|0|142
C|KODK|20250703|12:59:18.968692|S|29|6.22|0|29
C|KODK|20250703|12:59:28.444213|S|71|6.215|0|71
C|KODK|20250703|12:59:29.935745|S|45|6.215|0|45
C|KODK|20250703|12:59:50.603906|S|7|6.205|0|7
C|KODK|20250703|12:59:50.647783|S|100|6.205|0|100
C|KODK|20250703|12:59:50.648752|S|18|6.205|0|18
C|KOF|20250703|10:35:22.667709|S|2|97.23|0|2
C|KOF|20250703|10:56:04.459750|S|1|97.16|0|1
C|KOF|20250703|12:56:58.522116|S|10|97.205|0|10
C|KOF|20250703|12:56:58.522177|S|10|97.205|0|10
C|KOF|20250703|12:56:58.522233|S|10|97.205|0|10
C|KOLD|20250703|10:16:18.134155|S|100|24.17|0|100
C|KOLD|20250703|10:16:18.134155|S|185|24.17|0|185
C|KOLD|20250703|10:29:00.236895|S|100|24.38|0|100
C|KOLD|20250703|10:30:00.116081|S|63|24.44|0|63
C|KOLD|20250703|10:30:00.116167|S|37|24.44|0|37
C|KOLD|20250703|10:30:00.120284|S|7|24.53|0|7
C|KOLD|20250703|10:30:04.873904|S|100|24.91|0|100
C|KOLD|20250703|10:30:04.873965|S|63|24.91|0|63
C|KOLD|20250703|10:30:10.539975|S|78|25.01|0|78
C|KOLD|20250703|10:31:55.402433|S|185|25.11|0|185
C|KOLD|20250703|10:33:12.514626|S|150|24.83|0|150
C|KOLD|20250703|10:34:08.459578|S|100|24.88|0|100
C|KOLD|20250703|10:35:35.406834|S|17|24.91|0|17
C|KOLD|20250703|10:35:35.434089|S|150|24.96|0|150
C|KOLD|20250703|10:39:28.075226|S|63|25.53|0|63
C|KOLD|20250703|10:39:28.075308|S|63|25.53|0|63
C|KOLD|20250703|10:39:28.075376|S|59|25.53|0|59
C|KOLD|20250703|11:02:50.319910|S|100|25.18|0|100
C|KOLD|20250703|11:41:05.265172|S|100|26.06|0|100
C|KOLD|20250703|11:41:36.554661|S|100|26.05|0|100
C|KOLD|20250703|12:50:23.841851|S|10|25.65|0|10
C|KOLD|20250703|12:50:23.844975|S|10|25.65|0|10
C|KOLD|20250703|12:50:23.845033|S|93|25.65|0|93
C|KOLD|20250703|12:50:23.845038|S|50|25.65|0|50
C|KOLD|20250703|12:50:23.847690|S|37|25.65|0|37
C|KOPN|20250703|09:31:23.168580|S|50|1.55|0|50
C|KOPN|20250703|09:44:41.192026|S|100|1.565|0|100
C|KOPN|20250703|09:45:33.743919|S|200|1.56|0|200
C|KOPN|20250703|10:06:06.574349|S|6|1.58|0|6
C|KOPN|20250703|10:13:29.536232|S|100|1.61|0|100
C|KOPN|20250703|10:13:29.536232|S|100|1.61|0|100
C|KOPN|20250703|10:13:29.542025|S|100|1.61|0|100
C|KOPN|20250703|10:24:09.202611|S|52|1.61|0|52
C|KOPN|20250703|10:31:29.702574|S|16|1.61|0|16
C|KOPN|20250703|10:31:29.702574|S|36|1.61|0|36
C|KOPN|20250703|10:34:27.463250|S|100|1.615|0|100
C|KOPN|20250703|10:36:44.922672|S|52|1.61|0|52
C|KOPN|20250703|10:37:47.696591|S|100|1.62|0|100
C|KOPN|20250703|10:39:01.942641|S|52|1.6|0|52
C|KOPN|20250703|10:41:30.202517|S|52|1.6|0|52
C|KOPN|20250703|10:51:27.082780|S|100|1.605|0|100
C|KOPN|20250703|10:51:29.083120|S|100|1.605|0|100
C|KOPN|20250703|10:51:32.234631|S|100|1.605|0|100
C|KOPN|20250703|10:52:04.819420|S|100|1.605|0|100
C|KOPN|20250703|10:52:32.238800|S|100|1.605|0|100
C|KOPN|20250703|10:55:41.725481|S|100|1.61|0|100
C|KOPN|20250703|11:00:44.137080|S|100|1.605|0|100
C|KOPN|20250703|11:49:33.973911|S|100|1.6|0|100
C|KOPN|20250703|12:09:12.993760|S|100|1.57|0|100
C|KOPN|20250703|12:11:41.742955|S|100|1.58|0|100
C|KOPN|20250703|12:16:21.825136|S|100|1.575|0|100
C|KOPN|20250703|12:48:06.909779|S|45|1.59|0|45
C|KOPN|20250703|12:49:47.576735|S|5|1.59|0|5
C|KOPN|20250703|12:49:48.536160|S|27|1.59|0|27
C|KOPN|20250703|12:51:56.728675|S|32|1.59|0|32
C|KOPN|20250703|12:56:33.340556|S|100|1.59|0|100
C|KOPN|20250703|12:58:48.701364|S|24|1.59|0|24
C|KOPN|20250703|12:58:49.473014|S|30|1.59|0|30
C|KOPN|20250703|12:59:11.821768|S|2|1.59|0|2
C|KOPN|20250703|12:59:11.821790|S|2|1.59|0|2
C|KOPN|20250703|12:59:11.823310|S|300|1.59|0|300
C|KOPN|20250703|12:59:29.811246|S|100|1.59|0|100
C|KOPN|20250703|12:59:36.462423|S|100|1.59|0|100
C|KOPN|20250703|12:59:39.806237|S|100|1.59|0|100
C|KOPN|20250703|12:59:43.887747|S|97|1.59|0|97
C|KORP|20250703|10:21:10.122488|S|100|46.76|0|100
C|KORP|20250703|11:59:39.779518|S|67|46.83|0|67
C|KORU|20250703|10:01:53.716791|S|108|83.75|0|108
C|KOS|20250703|09:43:29.352884|S|4|1.975|0|4
C|KOS|20250703|09:59:00.528465|S|100|1.99|0|100
C|KOS|20250703|10:01:33.212858|S|100|2|0|100
C|KOS|20250703|10:01:54.509303|S|100|2|0|100
C|KOS|20250703|10:01:54.509303|S|45|2|0|45
C|KOS|20250703|10:17:05.429945|S|4|2|0|4
C|KOS|20250703|10:17:05.429945|S|21|2|0|21
C|KOS|20250703|10:32:23.191820|S|18|1.97|0|18
C|KOS|20250703|10:41:40.068030|S|147|1.98|0|147
C|KOS|20250703|10:43:48.712456|S|400|1.98|0|400
C|KOS|20250703|10:44:09.451836|S|500|1.98|0|500
C|KOS|20250703|10:45:45.049853|S|100|1.98|0|100
C|KOS|20250703|10:48:11.501995|S|100|1.98|0|100
C|KOS|20250703|10:50:56.702435|S|100|1.98|0|100
C|KOS|20250703|10:54:18.591817|S|100|1.98|0|100
C|KOS|20250703|10:55:52.616944|S|100|1.98|0|100
C|KOS|20250703|11:00:24.513884|S|100|1.98|0|100
C|KOS|20250703|11:07:01.188525|S|100|1.97|0|100
C|KOS|20250703|11:15:14.781180|E|11|1.96|0|11
C|KOS|20250703|11:26:06.064972|S|100|1.98|0|100
C|KOS|20250703|11:31:20.883301|S|18|1.98|0|18
C|KOS|20250703|11:34:33.139050|S|3400|1.98|0|3400
C|KOS|20250703|11:34:40.120099|S|12|1.98|0|12
C|KOS|20250703|11:37:54.846501|S|96|1.98|0|96
C|KOS|20250703|11:38:40.341724|S|4|1.98|0|4
C|KOS|20250703|11:39:36.011093|S|55|1.98|0|55
C|KOS|20250703|11:47:30.780012|S|18|1.98|0|18
C|KOS|20250703|11:51:29.486052|S|100|1.98|0|100
C|KOS|20250703|11:52:30.192401|S|63|1.98|0|63
C|KOS|20250703|11:54:00.310423|S|100|1.98|0|100
C|KOS|20250703|11:54:14.598500|S|64|1.98|0|64
C|KOS|20250703|12:00:46.496782|S|18|1.99|0|18
C|KOS|20250703|12:03:09.972950|S|3300|1.99|0|3300
C|KOS|20250703|12:04:53.848260|S|36|1.99|0|36
C|KOS|20250703|12:14:59.866763|S|24|1.98|0|24
C|KOS|20250703|12:20:50.425706|S|18|1.99|0|18
C|KOS|20250703|12:20:50.425706|S|82|1.99|0|82
C|KOS|20250703|12:23:18.871488|S|19|1.98|0|19
C|KOS|20250703|12:31:10.503380|S|18|1.99|0|18
C|KOS|20250703|12:34:55.888081|S|100|2|0|100
C|KOS|20250703|12:46:12.203614|S|100|1.99|0|100
C|KOS|20250703|12:59:14.073921|S|25|1.98|0|25
C|KOS|20250703|12:59:14.095619|S|25|1.98|0|25
C|KOS|20250703|12:59:18.454645|S|550|1.98|0|550
C|KOS|20250703|12:59:18.454645|S|50|1.98|0|50
C|KOS|20250703|12:59:18.570214|S|736|1.98|0|736
C|KOS|20250703|12:59:19.065407|S|46|1.98|0|46
C|KOS|20250703|12:59:26.075863|S|100|1.98|0|100
C|KOS|20250703|12:59:29.788184|S|25|1.98|0|25
C|KOS|20250703|12:59:30.711980|S|2|1.98|0|2
C|KOS|20250703|12:59:47.694423|S|73|1.98|0|73
C|KOS|20250703|12:59:48.197679|S|100|1.98|0|100
C|KOS|20250703|12:59:48.454624|S|1|1.98|0|1
C|KOS|20250703|12:59:48.579608|S|2|1.98|0|2
C|KOS|20250703|12:59:48.651788|S|94|1.98|0|94
C|KOS|20250703|12:59:48.756890|S|2|1.98|0|2
C|KOS|20250703|12:59:48.870886|S|107|1.97|0|107
C|KOS|20250703|12:59:49.048960|S|1|1.98|0|1
C|KOS|20250703|12:59:50.604004|S|82|1.97|0|82
C|KOS|20250703|12:59:51.039246|S|100|1.98|0|100
C|KOS|20250703|12:59:52.272402|S|62|1.98|0|62
C|KOS|20250703|12:59:52.841551|S|62|1.97|0|62
C|KOS|20250703|12:59:52.978603|S|56|1.97|0|56
C|KOS|20250703|12:59:53.523570|S|141|1.97|0|141
C|KOS|20250703|12:59:53.523570|S|182|1.97|0|182
C|KOS|20250703|12:59:53.523571|S|200|1.97|0|200
C|KOS|20250703|12:59:53.523571|S|159|1.97|0|159
C|KOS|20250703|12:59:54.886716|S|17|1.975|0|17
C|KPDD|20250703|12:19:36.655412|S|100|16.97|0|100
C|KR|20250703|09:30:20.544046|S|150|69.96|0|150
C|KR|20250703|09:31:34.242006|S|61|69.875|0|61
C|KR|20250703|09:32:23.713720|S|37|69.49|0|37
C|KR|20250703|09:33:17.018221|S|100|69|0|100
C|KR|20250703|09:33:22.550501|S|100|68.97|0|100
C|KR|20250703|09:33:22.553406|S|100|69.03|0|100
C|KR|20250703|09:35:21.287384|S|63|69.08|0|63
C|KR|20250703|09:35:21.287454|S|63|69.08|0|63
C|KR|20250703|09:36:20.136468|S|62|69.06|0|62
C|KR|20250703|09:36:20.136489|S|62|69.06|0|62
C|KR|20250703|09:36:20.136576|S|63|69.06|0|63
C|KR|20250703|09:36:20.136604|S|13|69.06|0|13
C|KR|20250703|09:36:45.994796|S|63|68.99|0|63
C|KR|20250703|09:36:45.994869|S|37|68.99|0|37
C|KR|20250703|09:37:11.665920|S|63|69.09|0|63
C|KR|20250703|09:37:47.412387|S|62|68.8|0|62
C|KR|20250703|09:40:03.225180|S|100|68.69|0|100
C|KR|20250703|09:40:12.829559|S|100|68.68|0|100
C|KR|20250703|09:43:04.887957|S|100|68.86|0|100
C|KR|20250703|09:49:12.217014|S|63|68.98|0|63
C|KR|20250703|09:49:12.217026|S|37|68.98|0|37
C|KR|20250703|09:54:34.793813|S|63|69.17|0|63
C|KR|20250703|09:57:28.664792|S|62|69.2|0|62
C|KR|20250703|09:59:10.295669|S|63|69.18|0|63
C|KR|20250703|10:02:01.494032|S|100|69.13|0|100
C|KR|20250703|10:03:36.264230|S|100|69.15|0|100
C|KR|20250703|10:03:36.267757|S|63|69.13|0|63
C|KR|20250703|10:03:36.267764|S|37|69.13|0|37
C|KR|20250703|10:06:45.103769|S|37|69.16|0|37
C|KR|20250703|10:06:45.103769|S|63|69.16|0|63
C|KR|20250703|10:08:42.982606|S|100|69.185|0|100
C|KR|20250703|10:10:34.339113|S|100|69.125|0|100
C|KR|20250703|10:11:40.495445|S|100|69.26|0|100
C|KR|20250703|10:13:15.083821|S|100|69.27|0|100
C|KR|20250703|10:17:40.077659|S|100|69.215|0|100
C|KR|20250703|10:19:21.101752|S|100|69.34|0|100
C|KR|20250703|10:20:06.347286|S|66|69.345|0|66
C|KR|20250703|10:25:19.033521|S|100|69.245|0|100
C|KR|20250703|10:25:50.276711|S|100|69.27|0|100
C|KR|20250703|10:27:16.331836|S|100|69.26|0|100
C|KR|20250703|10:30:54.547885|S|63|69.285|0|63
C|KR|20250703|10:32:58.033150|S|124|69.31|0|124
C|KR|20250703|10:33:59.298063|S|100|69.34|0|100
C|KR|20250703|10:34:02.017518|S|100|69.32|0|100
C|KR|20250703|10:35:18.357399|S|1|69.3|0|1
C|KR|20250703|10:35:18.358116|S|100|69.3|0|100
C|KR|20250703|10:36:06.559645|S|100|69.36|0|100
C|KR|20250703|10:36:46.047160|S|100|69.35|0|100
C|KR|20250703|10:41:35.668393|S|34|69.46|0|34
C|KR|20250703|10:42:19.758155|S|50|69.48|0|50
C|KR|20250703|10:43:05.982820|S|106|69.42|0|106
C|KR|20250703|10:46:56.643611|S|100|69.415|0|100
C|KR|20250703|10:49:57.985717|S|63|69.46|0|63
C|KR|20250703|10:49:57.985746|S|37|69.46|0|37
C|KR|20250703|10:50:09.830888|S|150|69.46|0|150
C|KR|20250703|10:51:20.855223|S|8|69.44|0|8
C|KR|20250703|10:51:20.855241|S|92|69.44|0|92
C|KR|20250703|10:55:50.488078|S|66|69.32|0|66
C|KR|20250703|10:58:11.183541|S|5|69.4|0|5
C|KR|20250703|10:58:11.183595|S|63|69.4|0|63
C|KR|20250703|10:59:28.489573|S|150|69.39|0|150
C|KR|20250703|10:59:57.049389|S|138|69.415|0|138
C|KR|20250703|10:59:58.718230|S|15|69.405|0|15
C|KR|20250703|11:02:06.665668|S|26|69.35|0|26
C|KR|20250703|11:11:39.395618|S|100|69.46|0|100
C|KR|20250703|11:16:52.393051|S|100|69.32|0|100
C|KR|20250703|11:16:52.892141|S|63|69.32|0|63
C|KR|20250703|11:25:55.504595|S|63|69.31|0|63
C|KR|20250703|11:25:55.504604|S|37|69.31|0|37
C|KR|20250703|11:27:39.621404|S|150|69.34|0|150
C|KR|20250703|11:28:54.866744|S|50|69.37|0|50
C|KR|20250703|11:34:30.702549|S|5|69.42|0|5
C|KR|20250703|11:34:30.702566|S|5|69.42|0|5
C|KR|20250703|11:34:30.702595|S|5|69.42|0|5
C|KR|20250703|11:34:30.702604|S|85|69.42|0|85
C|KR|20250703|11:35:20.303710|S|100|69.445|0|100
C|KR|20250703|11:35:31.476966|S|63|69.445|0|63
C|KR|20250703|11:35:31.486537|S|116|69.43|0|116
C|KR|20250703|11:41:04.304765|S|100|69.31|0|100
C|KR|20250703|12:03:15.763841|S|2|69.41|0|2
C|KR|20250703|12:12:28.963148|S|100|69.48|0|100
C|KR|20250703|12:34:07.977842|S|4|69.62|0|4
C|KR|20250703|12:46:36.543537|S|50|69.68|0|50
C|KR|20250703|12:46:48.840566|S|2|69.67|0|2
C|KR|20250703|12:49:19.973400|S|100|69.735|0|100
C|KR|20250703|12:50:40.117302|S|100|69.61|0|100
C|KR|20250703|12:56:43.614703|S|100|69.77|0|100
C|KR|20250703|12:56:49.390422|S|50|69.77|0|50
C|KR|20250703|12:59:00.675542|S|100|69.86|0|100
C|KR|20250703|12:59:49.401290|S|50|69.83|0|50
C|KRC|20250703|09:32:06.240285|S|50|34.84|0|50
C|KRC|20250703|09:32:06.240346|S|50|34.84|0|50
C|KRC|20250703|09:32:06.240405|S|50|34.84|0|50
C|KRC|20250703|09:32:06.240462|S|50|34.84|0|50
C|KRC|20250703|09:32:14.918907|S|50|34.84|0|50
C|KRC|20250703|09:32:14.918972|S|50|34.84|0|50
C|KRC|20250703|09:32:27.917025|S|45|34.84|0|45
C|KRC|20250703|09:52:46.083444|S|2|35.23|0|2
C|KRC|20250703|09:55:42.432699|S|100|35.19|0|100
C|KRC|20250703|10:02:12.060726|S|50|35.22|0|50
C|KRC|20250703|10:06:51.190546|S|13|35.27|0|13
C|KRC|20250703|10:22:34.143763|S|50|35.03|0|50
C|KRC|20250703|10:22:34.143834|S|50|35.03|0|50
C|KRC|20250703|11:30:37.064135|S|12|35.07|0|12
C|KRC|20250703|11:30:37.064165|S|88|35.07|0|88
C|KRC|20250703|12:06:55.591884|S|5|35.07|0|5
C|KRC|20250703|12:16:28.386549|S|100|35.19|0|100
C|KRC|20250703|12:16:28.386588|S|100|35.18|0|100
C|KRC|20250703|12:19:29.768775|S|13|35.23|0|13
C|KRC|20250703|12:33:52.082760|S|20|35.32|0|20
C|KRC|20250703|12:56:04.879448|S|50|35.25|0|50
C|KRC|20250703|12:59:44.496722|S|7|35.225|0|7
C|KRE|20250703|09:30:00.216298|S|100|62.865|0|100
C|KRE|20250703|09:30:47.303657|S|1100|63|0|1100
C|KRE|20250703|09:31:53.077895|E|200|62.99|0|200
C|KRE|20250703|09:31:57.813635|E|200|63.03|0|200
C|KRE|20250703|09:31:58.321260|S|200|63.045|0|200
C|KRE|20250703|09:35:25.027322|E|200|63.24|0|200
C|KRE|20250703|09:35:25.903297|E|200|63.26|0|200
C|KRE|20250703|09:35:33.323418|S|10|63.29|0|10
C|KRE|20250703|09:35:33.334038|S|31|63.3|0|31
C|KRE|20250703|09:36:04.746485|S|17|63.21|0|17
C|KRE|20250703|09:36:16.474651|S|10|63.22|0|10
C|KRE|20250703|09:36:31.148965|S|10|63.21|0|10
C|KRE|20250703|09:36:48.212392|S|100|63.27|0|100
C|KRE|20250703|09:37:22.196099|S|100|63.25|0|100
C|KRE|20250703|09:38:23.564387|E|200|63.39|0|200
C|KRE|20250703|09:38:32.178222|S|100|63.42|0|100
C|KRE|20250703|09:38:32.178222|S|100|63.425|0|100
C|KRE|20250703|09:39:14.653416|S|200|63.42|0|200
C|KRE|20250703|09:39:25.297388|E|200|63.47|0|200
C|KRE|20250703|09:39:32.412594|S|10|63.43|0|10
C|KRE|20250703|09:39:36.055874|S|10|63.4|0|10
C|KRE|20250703|09:40:05.278468|S|10|63.47|0|10
C|KRE|20250703|09:40:37.572853|S|100|63.56|0|100
C|KRE|20250703|09:45:22.228598|S|67|63.47|0|67
C|KRE|20250703|09:46:03.661527|S|1|63.46|0|1
C|KRE|20250703|09:46:49.574983|S|27|63.505|0|27
C|KRE|20250703|09:47:16.865459|S|200|63.47|0|200
C|KRE|20250703|09:49:01.229310|S|46|63.54|0|46
C|KRE|20250703|09:49:08.885088|S|5|63.5|0|5
C|KRE|20250703|09:49:11.271438|S|100|63.55|0|100
C|KRE|20250703|09:49:39.229439|S|100|63.52|0|100
C|KRE|20250703|09:49:52.951004|S|10|63.56|0|10
C|KRE|20250703|09:49:55.059156|S|100|63.58|0|100
C|KRE|20250703|09:49:55.059156|S|100|63.58|0|100
C|KRE|20250703|09:49:55.059840|S|100|63.58|0|100
C|KRE|20250703|09:49:55.167626|S|100|63.56|0|100
C|KRE|20250703|09:49:56.780216|S|100|63.58|0|100
C|KRE|20250703|09:50:14.133142|S|100|63.6|0|100
C|KRE|20250703|09:50:19.744646|S|100|63.59|0|100
C|KRE|20250703|09:51:34.575712|S|4|63.53|0|4
C|KRE|20250703|09:51:45.376923|S|100|63.56|0|100
C|KRE|20250703|09:53:37.128832|S|100|63.53|0|100
C|KRE|20250703|09:54:20.914548|S|100|63.58|0|100
C|KRE|20250703|09:54:23.929727|S|3|63.6|0|3
C|KRE|20250703|09:54:26.232002|S|10|63.58|0|10
C|KRE|20250703|09:54:34.285805|S|100|63.56|0|100
C|KRE|20250703|09:55:24.145613|S|100|63.53|0|100
C|KRE|20250703|09:55:27.886731|S|100|63.53|0|100
C|KRE|20250703|09:55:37.427150|S|2|63.54|0|2
C|KRE|20250703|09:55:39.569376|S|100|63.54|0|100
C|KRE|20250703|09:56:36.011503|S|100|63.46|0|100
C|KRE|20250703|09:56:51.167531|S|100|63.44|0|100
C|KRE|20250703|09:56:57.833398|S|10|63.44|0|10
C|KRE|20250703|09:56:57.833398|S|100|63.44|0|100
C|KRE|20250703|09:57:04.234408|S|100|63.42|0|100
C|KRE|20250703|09:57:14.653922|S|1|63.45|0|1
C|KRE|20250703|09:57:14.653922|S|1|63.45|0|1
C|KRE|20250703|09:57:57.155770|S|2|63.46|0|2
C|KRE|20250703|09:57:57.155771|S|100|63.46|0|100
C|KRE|20250703|09:58:20.858255|S|1|63.47|0|1
C|KRE|20250703|09:58:23.484528|S|100|63.47|0|100
C|KRE|20250703|09:58:26.847387|S|100|63.47|0|100
C|KRE|20250703|09:58:39.326937|S|100|63.46|0|100
C|KRE|20250703|09:58:49.716237|S|1|63.48|0|1
C|KRE|20250703|09:58:49.716237|S|200|63.48|0|200
C|KRE|20250703|09:59:32.814323|S|10|63.41|0|10
C|KRE|20250703|09:59:32.921627|S|100|63.39|0|100
C|KRE|20250703|09:59:33.407826|S|10|63.38|0|10
C|KRE|20250703|10:00:00.127104|S|100|63.43|0|100
C|KRE|20250703|10:00:01.101052|S|10|63.42|0|10
C|KRE|20250703|10:00:02.153187|S|22|63.41|0|22
C|KRE|20250703|10:00:30.629629|S|200|63.47|0|200
C|KRE|20250703|10:01:24.106698|S|10|63.46|0|10
C|KRE|20250703|10:02:01.057065|S|79|63.55|0|79
C|KRE|20250703|10:02:15.279336|S|30|63.6|0|30
C|KRE|20250703|10:02:25.905744|S|200|63.6|0|200
C|KRE|20250703|10:04:03.297058|S|100|63.64|0|100
C|KRE|20250703|10:04:23.881488|S|2|63.645|0|2
C|KRE|20250703|10:04:23.881512|S|98|63.645|0|98
C|KRE|20250703|10:04:23.881553|S|100|63.63|0|100
C|KRE|20250703|10:04:23.881554|S|10|63.63|0|10
C|KRE|20250703|10:04:25.905804|S|200|63.655|0|200
C|KRE|20250703|10:04:25.905805|S|100|63.63|0|100
C|KRE|20250703|10:05:16.406178|S|100|63.67|0|100
C|KRE|20250703|10:05:16.406178|S|10|63.67|0|10
C|KRE|20250703|10:05:18.397720|S|10|63.69|0|10
C|KRE|20250703|10:05:20.588792|S|10|63.69|0|10
C|KRE|20250703|10:05:20.833565|S|100|63.7|0|100
C|KRE|20250703|10:05:21.101364|S|100|63.72|0|100
C|KRE|20250703|10:05:32.060585|S|100|63.715|0|100
C|KRE|20250703|10:05:32.538882|S|98|63.715|0|98
C|KRE|20250703|10:05:32.538883|S|2|63.715|0|2
C|KRE|20250703|10:05:32.539617|S|98|63.715|0|98
C|KRE|20250703|10:05:32.539617|S|2|63.715|0|2
C|KRE|20250703|10:05:34.026642|S|100|63.72|0|100
C|KRE|20250703|10:05:34.031147|S|81|63.72|0|81
C|KRE|20250703|10:06:01.225038|S|200|63.73|0|200
C|KRE|20250703|10:06:13.290165|S|100|63.74|0|100
C|KRE|20250703|10:06:36.936962|S|100|63.72|0|100
C|KRE|20250703|10:06:46.182800|S|25|63.74|0|25
C|KRE|20250703|10:06:52.491801|S|100|63.72|0|100
C|KRE|20250703|10:07:48.938463|S|100|63.69|0|100
C|KRE|20250703|10:07:50.136016|S|100|63.68|0|100
C|KRE|20250703|10:07:54.183453|S|410|63.68|0|410
C|KRE|20250703|10:08:04.998771|S|100|63.66|0|100
C|KRE|20250703|10:08:07.642400|S|100|63.67|0|100
C|KRE|20250703|10:08:07.642400|S|3|63.67|0|3
C|KRE|20250703|10:09:10.359327|S|10|63.52|0|10
C|KRE|20250703|10:13:49.341150|S|100|63.475|0|100
C|KRE|20250703|10:13:49.342529|S|100|63.475|0|100
C|KRE|20250703|10:13:49.343977|S|48|63.475|0|48
C|KRE|20250703|10:14:09.022044|S|100|63.47|0|100
C|KRE|20250703|10:15:10.232829|S|10|63.53|0|10
C|KRE|20250703|10:15:36.836841|S|100|63.47|0|100
C|KRE|20250703|10:16:40.806431|S|100|63.4|0|100
C|KRE|20250703|10:16:56.313856|S|100|63.44|0|100
C|KRE|20250703|10:17:22.930611|S|100|63.47|0|100
C|KRE|20250703|10:19:02.309976|S|100|63.45|0|100
C|KRE|20250703|10:19:46.321039|S|100|63.37|0|100
C|KRE|20250703|10:19:48.802424|S|10|63.37|0|10
C|KRE|20250703|10:19:48.802443|S|90|63.37|0|90
C|KRE|20250703|10:19:48.802443|S|10|63.37|0|10
C|KRE|20250703|10:19:59.696660|S|100|63.375|0|100
C|KRE|20250703|10:20:12.649526|S|1|63.38|0|1
C|KRE|20250703|10:20:12.649543|S|64|63.38|0|64
C|KRE|20250703|10:20:43.608876|S|100|63.37|0|100
C|KRE|20250703|10:20:53.758328|S|100|63.37|0|100
C|KRE|20250703|10:20:53.759590|S|83|63.37|0|83
C|KRE|20250703|10:20:54.529568|S|100|63.38|0|100
C|KRE|20250703|10:20:54.530123|S|100|63.38|0|100
C|KRE|20250703|10:21:05.555206|S|100|63.42|0|100
C|KRE|20250703|10:21:05.555340|S|100|63.42|0|100
C|KRE|20250703|10:21:05.555418|S|100|63.42|0|100
C|KRE|20250703|10:21:05.555452|S|52|63.42|0|52
C|KRE|20250703|10:21:05.591902|S|100|63.43|0|100
C|KRE|20250703|10:21:09.929403|S|74|63.435|0|74
C|KRE|20250703|10:21:11.398904|S|100|63.43|0|100
C|KRE|20250703|10:21:13.565650|S|100|63.43|0|100
C|KRE|20250703|10:21:15.387653|S|9|63.43|0|9
C|KRE|20250703|10:21:18.835231|S|91|63.43|0|91
C|KRE|20250703|10:21:22.443411|S|74|63.43|0|74
C|KRE|20250703|10:21:31.269622|S|56|63.46|0|56
C|KRE|20250703|10:21:31.269635|S|44|63.46|0|44
C|KRE|20250703|10:21:31.275008|S|100|63.465|0|100
C|KRE|20250703|10:21:31.369669|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402157|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402222|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402245|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402270|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402284|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402302|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402310|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402326|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402347|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402358|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402365|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402372|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402446|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402524|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402625|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402697|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402770|S|100|63.47|0|100
C|KRE|20250703|10:21:42.402892|S|100|63.47|0|100
C|KRE|20250703|10:21:42.942009|S|100|63.47|0|100
C|KRE|20250703|10:21:42.942064|S|100|63.47|0|100
C|KRE|20250703|10:21:42.942117|S|100|63.47|0|100
C|KRE|20250703|10:21:42.942140|S|100|63.47|0|100
C|KRE|20250703|10:21:42.942245|S|100|63.47|0|100
C|KRE|20250703|10:21:42.942438|S|100|63.47|0|100
C|KRE|20250703|10:21:42.942537|S|100|63.47|0|100
C|KRE|20250703|10:21:43.475589|S|100|63.48|0|100
C|KRE|20250703|10:21:43.490934|S|100|63.48|0|100
C|KRE|20250703|10:21:57.967388|S|100|63.47|0|100
C|KRE|20250703|10:21:57.967388|S|100|63.47|0|100
C|KRE|20250703|10:21:58.522580|S|100|63.47|0|100
C|KRE|20250703|10:21:58.522581|S|100|63.47|0|100
C|KRE|20250703|10:21:58.563897|S|100|63.47|0|100
C|KRE|20250703|10:21:58.726852|S|100|63.47|0|100
C|KRE|20250703|10:21:58.726853|S|100|63.47|0|100
C|KRE|20250703|10:21:59.225848|S|100|63.47|0|100
C|KRE|20250703|10:21:59.225848|S|28|63.47|0|28
C|KRE|20250703|10:21:59.299295|S|100|63.47|0|100
C|KRE|20250703|10:21:59.333097|S|100|63.47|0|100
C|KRE|20250703|10:21:59.333097|S|100|63.47|0|100
C|KRE|20250703|10:21:59.367517|S|100|63.47|0|100
C|KRE|20250703|10:21:59.401923|S|100|63.47|0|100
C|KRE|20250703|10:21:59.440081|S|100|63.47|0|100
C|KRE|20250703|10:21:59.483890|S|100|63.47|0|100
C|KRE|20250703|10:21:59.483890|S|100|63.47|0|100
C|KRE|20250703|10:21:59.515571|S|100|63.47|0|100
C|KRE|20250703|10:21:59.551130|S|100|63.47|0|100
C|KRE|20250703|10:21:59.582720|S|100|63.47|0|100
C|KRE|20250703|10:21:59.626524|S|100|63.47|0|100
C|KRE|20250703|10:22:04.420656|S|275|63.47|0|275
C|KRE|20250703|10:22:04.420676|S|9|63.47|0|9
C|KRE|20250703|10:22:04.420956|S|216|63.47|0|216
C|KRE|20250703|10:22:08.084933|S|5|63.46|0|5
C|KRE|20250703|10:22:08.088915|S|95|63.46|0|95
C|KRE|20250703|10:22:09.508544|S|100|63.45|0|100
C|KRE|20250703|10:22:42.136895|S|100|63.49|0|100
C|KRE|20250703|10:22:42.148864|S|100|63.505|0|100
C|KRE|20250703|10:22:42.196796|S|100|63.505|0|100
C|KRE|20250703|10:22:42.331850|S|100|63.505|0|100
C|KRE|20250703|10:22:44.740782|S|100|63.505|0|100
C|KRE|20250703|10:22:47.228585|S|100|63.51|0|100
C|KRE|20250703|10:22:48.172732|S|100|63.51|0|100
C|KRE|20250703|10:22:58.353090|S|42|63.52|0|42
C|KRE|20250703|10:23:00.246469|S|100|63.54|0|100
C|KRE|20250703|10:23:05.697951|S|100|63.5|0|100
C|KRE|20250703|10:23:28.396897|S|61|63.5|0|61
C|KRE|20250703|10:23:36.217327|S|61|63.51|0|61
C|KRE|20250703|10:23:37.635271|S|100|63.52|0|100
C|KRE|20250703|10:23:39.114931|S|61|63.52|0|61
C|KRE|20250703|10:24:17.291590|S|100|63.56|0|100
C|KRE|20250703|10:24:51.264877|S|10|63.52|0|10
C|KRE|20250703|10:24:56.906346|S|33|63.5|0|33
C|KRE|20250703|10:24:58.500164|S|10|63.51|0|10
C|KRE|20250703|10:24:58.500165|S|10|63.51|0|10
C|KRE|20250703|10:24:58.500165|S|90|63.51|0|90
C|KRE|20250703|10:25:00.838850|S|100|63.51|0|100
C|KRE|20250703|10:25:20.231812|S|100|63.48|0|100
C|KRE|20250703|10:25:21.669785|S|100|63.47|0|100
C|KRE|20250703|10:25:21.669785|S|100|63.47|0|100
C|KRE|20250703|10:25:29.381479|S|100|63.46|0|100
C|KRE|20250703|10:25:33.024363|S|26|63.45|0|26
C|KRE|20250703|10:25:35.707878|S|26|63.45|0|26
C|KRE|20250703|10:25:36.662692|S|100|63.46|0|100
C|KRE|20250703|10:25:55.412904|S|97|63.44|0|97
C|KRE|20250703|10:26:05.628696|S|100|63.46|0|100
C|KRE|20250703|10:26:10.758406|S|100|63.46|0|100
C|KRE|20250703|10:26:17.340011|S|100|63.47|0|100
C|KRE|20250703|10:26:20.602514|S|62|63.47|0|62
C|KRE|20250703|10:26:30.473029|S|30|63.46|0|30
C|KRE|20250703|10:26:33.989367|S|70|63.46|0|70
C|KRE|20250703|10:26:33.989368|S|12|63.46|0|12
C|KRE|20250703|10:26:33.989368|S|30|63.46|0|30
C|KRE|20250703|10:26:40.142268|S|100|63.46|0|100
C|KRE|20250703|10:26:40.787291|S|83|63.455|0|83
C|KRE|20250703|10:26:55.696044|S|200|63.44|0|200
C|KRE|20250703|10:26:58.424470|S|100|63.45|0|100
C|KRE|20250703|10:26:59.831197|S|100|63.44|0|100
C|KRE|20250703|10:27:20.771793|S|100|63.45|0|100
C|KRE|20250703|10:27:20.771793|S|100|63.45|0|100
C|KRE|20250703|10:27:21.187277|S|100|63.45|0|100
C|KRE|20250703|10:27:35.649776|S|100|63.46|0|100
C|KRE|20250703|10:27:35.651476|S|31|63.46|0|31
C|KRE|20250703|10:27:38.035258|S|100|63.46|0|100
C|KRE|20250703|10:27:38.036600|S|100|63.46|0|100
C|KRE|20250703|10:27:38.043733|S|41|63.46|0|41
C|KRE|20250703|10:27:38.043754|S|59|63.46|0|59
C|KRE|20250703|10:27:49.842051|S|10|63.41|0|10
C|KRE|20250703|10:27:54.167982|S|10|63.38|0|10
C|KRE|20250703|10:28:10.518813|S|100|63.42|0|100
C|KRE|20250703|10:28:14.845474|S|200|63.415|0|200
C|KRE|20250703|10:28:16.935136|S|100|63.4|0|100
C|KRE|20250703|10:28:18.233214|S|73|63.4|0|73
C|KRE|20250703|10:28:28.048086|S|62|63.39|0|62
C|KRE|20250703|10:28:28.507464|S|138|63.39|0|138
C|KRE|20250703|10:28:49.553439|S|60|63.385|0|60
C|KRE|20250703|10:28:57.794034|S|60|63.395|0|60
C|KRE|20250703|10:29:05.965417|S|3|63.39|0|3
C|KRE|20250703|10:29:25.609813|S|150|63.37|0|150
C|KRE|20250703|10:29:39.727792|S|100|63.38|0|100
C|KRE|20250703|10:29:40.423551|S|100|63.39|0|100
C|KRE|20250703|10:29:44.389720|S|100|63.4|0|100
C|KRE|20250703|10:29:49.643037|S|79|63.4|0|79
C|KRE|20250703|10:29:49.886951|S|21|63.4|0|21
C|KRE|20250703|10:29:49.886951|S|79|63.4|0|79
C|KRE|20250703|10:29:52.848883|S|100|63.395|0|100
C|KRE|20250703|10:29:53.181664|S|59|63.395|0|59
C|KRE|20250703|10:29:55.041815|S|100|63.4|0|100
C|KRE|20250703|10:30:00.703274|S|300|63.4|0|300
C|KRE|20250703|10:30:08.095071|S|100|63.4|0|100
C|KRE|20250703|10:30:08.405465|S|100|63.4|0|100
C|KRE|20250703|10:30:08.405969|S|100|63.4|0|100
C|KRE|20250703|10:30:08.406964|S|100|63.4|0|100
C|KRE|20250703|10:30:08.407090|S|100|63.4|0|100
C|KRE|20250703|10:30:08.431756|S|100|63.4|0|100
C|KRE|20250703|10:30:08.433916|S|100|63.4|0|100
C|KRE|20250703|10:30:08.451699|S|100|63.4|0|100
C|KRE|20250703|10:30:18.573652|S|100|63.42|0|100
C|KRE|20250703|10:30:18.575617|S|10|63.43|0|10
C|KRE|20250703|10:30:18.596804|S|100|63.44|0|100
C|KRE|20250703|10:30:29.079966|S|100|63.44|0|100
C|KRE|20250703|10:30:41.544620|S|100|63.44|0|100
C|KRE|20250703|10:30:51.252474|S|32|63.43|0|32
C|KRE|20250703|10:30:51.480156|S|68|63.43|0|68
C|KRE|20250703|10:30:56.969456|S|68|63.45|0|68
C|KRE|20250703|10:30:57.574135|S|200|63.45|0|200
C|KRE|20250703|10:30:59.648679|S|600|63.47|0|600
C|KRE|20250703|10:30:59.648702|S|100|63.47|0|100
C|KRE|20250703|10:30:59.655492|S|100|63.48|0|100
C|KRE|20250703|10:30:59.655493|S|44|63.48|0|44
C|KRE|20250703|10:30:59.736910|S|100|63.465|0|100
C|KRE|20250703|10:30:59.893351|S|100|63.465|0|100
C|KRE|20250703|10:31:00.901326|S|100|63.455|0|100
C|KRE|20250703|10:31:00.901326|S|100|63.45|0|100
C|KRE|20250703|10:31:01.646746|S|100|63.47|0|100
C|KRE|20250703|10:31:01.646746|S|100|63.47|0|100
C|KRE|20250703|10:31:04.137242|S|100|63.47|0|100
C|KRE|20250703|10:31:04.298686|S|100|63.47|0|100
C|KRE|20250703|10:31:04.299443|S|100|63.47|0|100
C|KRE|20250703|10:31:04.554648|S|100|63.47|0|100
C|KRE|20250703|10:31:05.300613|S|45|63.47|0|45
C|KRE|20250703|10:31:08.040013|S|100|63.46|0|100
C|KRE|20250703|10:31:08.040860|S|100|63.46|0|100
C|KRE|20250703|10:31:11.043602|S|100|63.45|0|100
C|KRE|20250703|10:31:14.219666|S|10|63.43|0|10
C|KRE|20250703|10:31:21.119410|S|12|63.43|0|12
C|KRE|20250703|10:31:26.169474|S|300|63.44|0|300
C|KRE|20250703|10:31:26.169482|S|1|63.44|0|1
C|KRE|20250703|10:31:26.169490|S|99|63.44|0|99
C|KRE|20250703|10:31:26.848304|S|100|63.44|0|100
C|KRE|20250703|10:31:29.693187|S|58|63.435|0|58
C|KRE|20250703|10:31:32.139515|S|16|63.43|0|16
C|KRE|20250703|10:31:32.139515|S|42|63.43|0|42
C|KRE|20250703|10:31:37.750107|S|100|63.42|0|100
C|KRE|20250703|10:31:38.006061|S|100|63.41|0|100
C|KRE|20250703|10:31:48.130202|S|100|63.39|0|100
C|KRE|20250703|10:32:01.361570|S|100|63.42|0|100
C|KRE|20250703|10:32:12.132808|S|11|63.41|0|11
C|KRE|20250703|10:32:12.132854|S|4|63.41|0|4
C|KRE|20250703|10:32:20.188229|S|100|63.4|0|100
C|KRE|20250703|10:32:52.096497|S|100|63.42|0|100
C|KRE|20250703|10:32:52.151882|S|53|63.42|0|53
C|KRE|20250703|10:32:57.689355|S|100|63.42|0|100
C|KRE|20250703|10:33:00.713103|S|100|63.42|0|100
C|KRE|20250703|10:33:06.263290|S|84|63.42|0|84
C|KRE|20250703|10:33:06.263290|S|100|63.42|0|100
C|KRE|20250703|10:33:16.834828|S|100|63.43|0|100
C|KRE|20250703|10:33:33.271831|S|100|63.43|0|100
C|KRE|20250703|10:33:42.153303|S|7|63.42|0|7
C|KRE|20250703|10:34:35.993767|S|100|63.43|0|100
C|KRE|20250703|10:34:50.591726|S|100|63.44|0|100
C|KRE|20250703|10:34:50.592795|S|93|63.44|0|93
C|KRE|20250703|10:34:54.174930|S|5|63.43|0|5
C|KRE|20250703|10:34:56.966941|S|100|63.45|0|100
C|KRE|20250703|10:35:04.074793|S|6|63.44|0|6
C|KRE|20250703|10:35:14.482295|S|100|63.48|0|100
C|KRE|20250703|10:35:18.024703|S|95|63.45|0|95
C|KRE|20250703|10:35:22.137856|S|20|63.44|0|20
C|KRE|20250703|10:35:32.597756|S|100|63.44|0|100
C|KRE|20250703|10:35:32.597869|S|100|63.435|0|100
C|KRE|20250703|10:35:37.532014|S|100|63.42|0|100
C|KRE|20250703|10:35:37.532014|S|10|63.42|0|10
C|KRE|20250703|10:35:39.212040|S|100|63.42|0|100
C|KRE|20250703|10:36:08.205335|S|100|63.43|0|100
C|KRE|20250703|10:36:18.678854|S|100|63.405|0|100
C|KRE|20250703|10:36:18.688520|S|200|63.405|0|200
C|KRE|20250703|10:36:19.430572|S|3|63.41|0|3
C|KRE|20250703|10:36:27.659279|S|100|63.43|0|100
C|KRE|20250703|10:36:27.792599|S|100|63.45|0|100
C|KRE|20250703|10:36:27.792605|S|1|63.45|0|1
C|KRE|20250703|10:36:27.792994|S|9|63.45|0|9
C|KRE|20250703|10:36:35.873071|S|100|63.43|0|100
C|KRE|20250703|10:36:35.974466|S|100|63.43|0|100
C|KRE|20250703|10:36:37.561421|S|3|63.44|0|3
C|KRE|20250703|10:36:42.082873|S|100|63.44|0|100
C|KRE|20250703|10:36:56.361675|S|3|63.45|0|3
C|KRE|20250703|10:36:57.929658|S|600|63.46|0|600
C|KRE|20250703|10:36:58.403777|S|100|63.47|0|100
C|KRE|20250703|10:37:00.977235|S|28|63.475|0|28
C|KRE|20250703|10:37:02.306279|S|100|63.48|0|100
C|KRE|20250703|10:37:12.310823|S|100|63.47|0|100
C|KRE|20250703|10:37:14.954311|S|3|63.48|0|3
C|KRE|20250703|10:37:30.088534|S|600|63.5|0|600
C|KRE|20250703|10:37:34.184554|S|3|63.51|0|3
C|KRE|20250703|10:38:38.981439|S|2050|63.48|0|2050
C|KRE|20250703|10:38:38.983062|S|4|63.49|0|4
C|KRE|20250703|10:38:51.438179|S|100|63.485|0|100
C|KRE|20250703|10:38:51.448374|S|200|63.48|0|200
C|KRE|20250703|10:38:52.452019|S|100|63.46|0|100
C|KRE|20250703|10:38:59.323276|S|3|63.47|0|3
C|KRE|20250703|10:39:03.172112|S|100|63.48|0|100
C|KRE|20250703|10:39:03.181117|S|100|63.48|0|100
C|KRE|20250703|10:39:37.305367|S|500|63.45|0|500
C|KRE|20250703|10:39:52.355922|S|3|63.43|0|3
C|KRE|20250703|10:39:57.257289|S|100|63.43|0|100
C|KRE|20250703|10:40:09.980904|S|3|63.37|0|3
C|KRE|20250703|10:40:14.167382|S|9|63.39|0|9
C|KRE|20250703|10:40:26.950830|S|47|63.4|0|47
C|KRE|20250703|10:40:27.810233|S|28|63.4|0|28
C|KRE|20250703|10:40:27.810337|S|25|63.4|0|25
C|KRE|20250703|10:41:00.031985|S|100|63.44|0|100
C|KRE|20250703|10:41:24.409837|S|100|63.41|0|100
C|KRE|20250703|10:41:29.866863|S|1000|63.4|0|1000
C|KRE|20250703|10:41:36.345949|S|116|63.42|0|116
C|KRE|20250703|10:42:18.373779|S|100|63.46|0|100
C|KRE|20250703|10:42:26.306759|S|100|63.44|0|100
C|KRE|20250703|10:42:27.151343|S|4|63.45|0|4
C|KRE|20250703|10:43:10.752309|S|100|63.45|0|100
C|KRE|20250703|10:43:20.012677|S|10|63.47|0|10
C|KRE|20250703|10:43:22.816793|S|100|63.47|0|100
C|KRE|20250703|10:43:23.201294|S|76|63.49|0|76
C|KRE|20250703|10:43:23.217694|S|100|63.485|0|100
C|KRE|20250703|10:43:23.756503|S|100|63.48|0|100
C|KRE|20250703|10:43:34.551275|S|2|63.49|0|2
C|KRE|20250703|10:44:00.594443|S|100|63.48|0|100
C|KRE|20250703|10:45:22.215254|S|183|63.52|0|183
C|KRE|20250703|10:45:40.770922|S|100|63.53|0|100
C|KRE|20250703|10:45:42.762928|S|100|63.54|0|100
C|KRE|20250703|10:46:02.773903|S|100|63.53|0|100
C|KRE|20250703|10:46:03.152350|S|100|63.52|0|100
C|KRE|20250703|10:46:44.882593|S|100|63.5|0|100
C|KRE|20250703|10:46:58.161148|S|100|63.48|0|100
C|KRE|20250703|10:47:25.146339|S|200|63.52|0|200
C|KRE|20250703|10:47:25.312466|S|14|63.53|0|14
C|KRE|20250703|10:47:25.312474|S|86|63.53|0|86
C|KRE|20250703|10:47:27.036459|S|600|63.54|0|600
C|KRE|20250703|10:47:27.036459|S|10|63.54|0|10
C|KRE|20250703|10:47:27.036459|S|100|63.54|0|100
C|KRE|20250703|10:47:27.037509|S|100|63.55|0|100
C|KRE|20250703|10:47:27.037510|S|600|63.55|0|600
C|KRE|20250703|10:47:27.037731|S|100|63.54|0|100
C|KRE|20250703|10:47:27.045343|S|100|63.54|0|100
C|KRE|20250703|10:47:27.046176|S|100|63.55|0|100
C|KRE|20250703|10:47:27.171387|S|100|63.55|0|100
C|KRE|20250703|10:47:27.171387|S|200|63.55|0|200
C|KRE|20250703|10:47:53.173105|S|200|63.57|0|200
C|KRE|20250703|10:48:01.368749|S|100|63.55|0|100
C|KRE|20250703|10:48:41.309761|S|79|63.45|0|79
C|KRE|20250703|10:48:46.929075|S|79|63.455|0|79
C|KRE|20250703|10:48:50.418307|S|68|63.46|0|68
C|KRE|20250703|10:50:24.480038|S|200|63.4|0|200
C|KRE|20250703|10:50:40.003543|S|100|63.38|0|100
C|KRE|20250703|10:52:05.864272|S|34|63.32|0|34
C|KRE|20250703|10:52:11.010183|S|66|63.32|0|66
C|KRE|20250703|10:52:12.325291|S|10|63.33|0|10
C|KRE|20250703|10:52:12.325291|S|90|63.34|0|90
C|KRE|20250703|10:52:12.345535|S|200|63.34|0|200
C|KRE|20250703|10:52:18.719806|S|52|63.36|0|52
C|KRE|20250703|10:52:19.056374|S|48|63.36|0|48
C|KRE|20250703|10:52:30.505762|S|100|63.35|0|100
C|KRE|20250703|10:52:45.453264|S|111|63.36|0|111
C|KRE|20250703|10:52:46.802817|S|100|63.36|0|100
C|KRE|20250703|10:53:23.164097|S|40|63.37|0|40
C|KRE|20250703|10:53:50.936929|S|100|63.39|0|100
C|KRE|20250703|10:54:05.470150|S|600|63.42|0|600
C|KRE|20250703|10:54:05.478056|S|100|63.42|0|100
C|KRE|20250703|10:54:35.440493|S|100|63.43|0|100
C|KRE|20250703|10:54:38.059691|S|25|63.44|0|25
C|KRE|20250703|10:54:39.504722|S|600|63.46|0|600
C|KRE|20250703|10:54:42.218619|S|100|63.48|0|100
C|KRE|20250703|10:54:51.679991|S|100|63.48|0|100
C|KRE|20250703|10:54:51.679992|S|100|63.48|0|100
C|KRE|20250703|10:54:51.685897|S|100|63.48|0|100
C|KRE|20250703|10:55:21.433949|S|100|63.46|0|100
C|KRE|20250703|10:55:42.717917|S|100|63.48|0|100
C|KRE|20250703|10:55:48.917635|S|220|63.46|0|220
C|KRE|20250703|10:56:17.022362|S|200|63.48|0|200
C|KRE|20250703|10:56:17.022362|S|100|63.48|0|100
C|KRE|20250703|10:56:23.355316|S|200|63.49|0|200
C|KRE|20250703|10:56:23.693720|S|83|63.49|0|83
C|KRE|20250703|10:56:23.693737|S|117|63.49|0|117
C|KRE|20250703|10:56:24.807679|S|200|63.49|0|200
C|KRE|20250703|10:56:25.079249|S|20|63.48|0|20
C|KRE|20250703|10:56:25.168541|S|180|63.48|0|180
C|KRE|20250703|10:56:25.168542|S|100|63.48|0|100
C|KRE|20250703|10:56:25.337739|S|21|63.48|0|21
C|KRE|20250703|10:56:57.055331|S|100|63.48|0|100
C|KRE|20250703|10:56:57.059133|S|600|63.5|0|600
C|KRE|20250703|10:57:03.997622|S|200|63.5|0|200
C|KRE|20250703|10:57:04.156905|S|200|63.5|0|200
C|KRE|20250703|10:57:16.164571|S|100|63.51|0|100
C|KRE|20250703|10:57:16.593243|S|600|63.52|0|600
C|KRE|20250703|10:57:27.560351|S|600|63.53|0|600
C|KRE|20250703|10:57:27.583114|S|100|63.54|0|100
C|KRE|20250703|10:58:07.137025|S|600|63.54|0|600
C|KRE|20250703|10:58:07.812985|S|300|63.535|0|300
C|KRE|20250703|10:58:07.824383|S|100|63.53|0|100
C|KRE|20250703|10:58:07.824383|S|187|63.535|0|187
C|KRE|20250703|10:58:07.824383|S|13|63.53|0|13
C|KRE|20250703|10:58:07.835572|S|287|63.535|0|287
C|KRE|20250703|10:58:07.865637|S|42|63.535|0|42
C|KRE|20250703|10:58:07.865715|S|155|63.535|0|155
C|KRE|20250703|10:58:07.877112|S|197|63.535|0|197
C|KRE|20250703|10:58:07.888849|S|93|63.535|0|93
C|KRE|20250703|10:58:07.888849|S|100|63.53|0|100
C|KRE|20250703|10:58:07.888850|S|4|63.53|0|4
C|KRE|20250703|10:58:07.918972|S|193|63.535|0|193
C|KRE|20250703|10:58:07.930413|S|193|63.535|0|193
C|KRE|20250703|10:58:07.941880|S|101|63.535|0|101
C|KRE|20250703|10:58:07.941880|S|92|63.53|0|92
C|KRE|20250703|10:58:07.971943|S|1|63.53|0|1
C|KRE|20250703|10:58:14.879175|S|200|63.53|0|200
C|KRE|20250703|10:58:14.930155|S|200|63.53|0|200
C|KRE|20250703|10:58:14.942286|S|200|63.53|0|200
C|KRE|20250703|10:58:14.976447|S|200|63.53|0|200
C|KRE|20250703|10:58:14.983936|S|200|63.53|0|200
C|KRE|20250703|10:58:15.498422|S|200|63.53|0|200
C|KRE|20250703|10:58:15.553665|S|200|63.53|0|200
C|KRE|20250703|10:58:15.576650|S|200|63.53|0|200
C|KRE|20250703|10:58:16.406296|S|100|63.53|0|100
C|KRE|20250703|10:58:16.406296|S|200|63.53|0|200
C|KRE|20250703|10:58:19.007052|S|68|63.545|0|68
C|KRE|20250703|10:58:19.018237|S|200|63.55|0|200
C|KRE|20250703|10:58:22.457412|S|199|63.54|0|199
C|KRE|20250703|10:58:22.457446|S|100|63.54|0|100
C|KRE|20250703|10:58:33.906893|S|200|63.51|0|200
C|KRE|20250703|10:59:21.329947|S|84|63.56|0|84
C|KRE|20250703|10:59:21.329956|S|100|63.56|0|100
C|KRE|20250703|10:59:21.330097|S|416|63.56|0|416
C|KRE|20250703|10:59:21.333048|S|79|63.57|0|79
C|KRE|20250703|10:59:21.333391|S|521|63.57|0|521
C|KRE|20250703|10:59:21.336271|S|100|63.565|0|100
C|KRE|20250703|10:59:39.718521|S|1|63.51|0|1
C|KRE|20250703|11:00:05.226905|S|100|63.52|0|100
C|KRE|20250703|11:00:05.226905|S|200|63.52|0|200
C|KRE|20250703|11:00:29.201118|S|100|63.54|0|100
C|KRE|20250703|11:00:36.240483|S|100|63.55|0|100
C|KRE|20250703|11:00:36.254088|S|48|63.56|0|48
C|KRE|20250703|11:00:39.576354|S|200|63.565|0|200
C|KRE|20250703|11:00:59.131519|S|100|63.54|0|100
C|KRE|20250703|11:01:04.521195|S|100|63.51|0|100
C|KRE|20250703|11:01:04.523838|S|100|63.51|0|100
C|KRE|20250703|11:01:04.523838|S|100|63.51|0|100
C|KRE|20250703|11:01:52.986530|S|600|63.55|0|600
C|KRE|20250703|11:02:30.034898|S|100|63.57|0|100
C|KRE|20250703|11:02:54.164368|S|34|63.57|0|34
C|KRE|20250703|11:03:03.807361|S|100|63.57|0|100
C|KRE|20250703|11:03:03.807361|S|100|63.57|0|100
C|KRE|20250703|11:03:09.103255|S|600|63.59|0|600
C|KRE|20250703|11:03:55.974526|S|100|63.56|0|100
C|KRE|20250703|11:04:36.065218|S|29|63.57|0|29
C|KRE|20250703|11:04:44.140894|S|100|63.58|0|100
C|KRE|20250703|11:05:40.946678|S|100|63.56|0|100
C|KRE|20250703|11:06:05.872470|S|100|63.56|0|100
C|KRE|20250703|11:06:33.256796|S|62|63.56|0|62
C|KRE|20250703|11:06:44.468300|S|600|63.58|0|600
C|KRE|20250703|11:06:44.471490|S|600|63.59|0|600
C|KRE|20250703|11:07:34.093127|S|200|63.57|0|200
C|KRE|20250703|11:08:07.680090|S|200|63.59|0|200
C|KRE|20250703|11:08:59.081648|S|5|63.52|0|5
C|KRE|20250703|11:08:59.081648|S|100|63.52|0|100
C|KRE|20250703|11:09:09.311580|S|100|63.5|0|100
C|KRE|20250703|11:09:24.953890|S|100|63.5|0|100
C|KRE|20250703|11:09:24.958199|S|100|63.5|0|100
C|KRE|20250703|11:10:01.202112|S|100|63.49|0|100
C|KRE|20250703|11:10:02.264952|S|300|63.47|0|300
C|KRE|20250703|11:10:02.666243|S|151|63.465|0|151
C|KRE|20250703|11:10:05.971581|S|100|63.44|0|100
C|KRE|20250703|11:11:01.528426|S|100|63.42|0|100
C|KRE|20250703|11:11:01.784812|S|100|63.42|0|100
C|KRE|20250703|11:11:43.619403|S|100|63.375|0|100
C|KRE|20250703|11:12:29.118751|S|200|63.37|0|200
C|KRE|20250703|11:13:32.868641|S|87|63.305|0|87
C|KRE|20250703|11:14:38.728069|S|48|63.29|0|48
C|KRE|20250703|11:14:38.728660|S|300|63.29|0|300
C|KRE|20250703|11:14:38.728705|S|100|63.29|0|100
C|KRE|20250703|11:14:38.728822|S|100|63.29|0|100
C|KRE|20250703|11:14:38.728836|S|100|63.29|0|100
C|KRE|20250703|11:14:38.728836|S|52|63.29|0|52
C|KRE|20250703|11:14:38.728837|S|10|63.29|0|10
C|KRE|20250703|11:14:38.757673|S|600|63.3|0|600
C|KRE|20250703|11:15:21.075883|S|600|63.32|0|600
C|KRE|20250703|11:15:30.969364|S|28|63.31|0|28
C|KRE|20250703|11:15:31.598352|S|200|63.31|0|200
C|KRE|20250703|11:15:54.378499|S|200|63.33|0|200
C|KRE|20250703|11:16:01.098295|S|17|63.34|0|17
C|KRE|20250703|11:16:05.513457|S|100|63.34|0|100
C|KRE|20250703|11:16:22.090663|S|100|63.31|0|100
C|KRE|20250703|11:16:47.415181|S|83|63.29|0|83
C|KRE|20250703|11:16:53.028831|S|15|63.3|0|15
C|KRE|20250703|11:16:55.763707|S|82|63.3|0|82
C|KRE|20250703|11:17:10.638065|S|200|63.29|0|200
C|KRE|20250703|11:17:13.941469|S|92|63.3|0|92
C|KRE|20250703|11:17:22.836677|S|200|63.31|0|200
C|KRE|20250703|11:17:28.360729|S|200|63.31|0|200
C|KRE|20250703|11:17:41.428611|S|200|63.31|0|200
C|KRE|20250703|11:17:41.526201|S|200|63.31|0|200
C|KRE|20250703|11:17:55.058752|S|200|63.3|0|200
C|KRE|20250703|11:18:08.708157|S|135|63.25|0|135
C|KRE|20250703|11:18:08.712080|S|135|63.25|0|135
C|KRE|20250703|11:18:08.712080|S|65|63.25|0|65
C|KRE|20250703|11:18:08.713630|S|65|63.25|0|65
C|KRE|20250703|11:18:08.719916|S|1|63.25|0|1
C|KRE|20250703|11:18:10.382997|S|100|63.26|0|100
C|KRE|20250703|11:18:10.382998|S|100|63.26|0|100
C|KRE|20250703|11:18:10.392883|S|100|63.26|0|100
C|KRE|20250703|11:18:10.613907|S|100|63.26|0|100
C|KRE|20250703|11:18:10.614601|S|100|63.26|0|100
C|KRE|20250703|11:18:10.688306|S|100|63.26|0|100
C|KRE|20250703|11:18:10.698864|S|100|63.26|0|100
C|KRE|20250703|11:18:10.709901|S|100|63.26|0|100
C|KRE|20250703|11:18:10.721034|S|100|63.26|0|100
C|KRE|20250703|11:18:10.745203|S|100|63.26|0|100
C|KRE|20250703|11:18:10.799443|S|100|63.26|0|100
C|KRE|20250703|11:18:10.825375|S|100|63.26|0|100
C|KRE|20250703|11:18:10.911042|S|100|63.26|0|100
C|KRE|20250703|11:18:12.871755|S|100|63.26|0|100
C|KRE|20250703|11:18:22.885777|S|100|63.255|0|100
C|KRE|20250703|11:19:25.948191|S|100|63.25|0|100
C|KRE|20250703|11:19:37.632917|S|7|63.26|0|7
C|KRE|20250703|11:19:37.632935|S|93|63.26|0|93
C|KRE|20250703|11:19:37.632935|S|7|63.26|0|7
C|KRE|20250703|11:20:15.309016|S|10|63.25|0|10
C|KRE|20250703|11:20:27.799009|S|33|63.25|0|33
C|KRE|20250703|11:20:38.541027|S|100|63.24|0|100
C|KRE|20250703|11:20:39.335558|S|100|63.23|0|100
C|KRE|20250703|11:20:56.903546|S|98|63.25|0|98
C|KRE|20250703|11:20:56.903925|S|2|63.25|0|2
C|KRE|20250703|11:21:09.206343|S|1|63.25|0|1
C|KRE|20250703|11:21:35.923826|S|90|63.24|0|90
C|KRE|20250703|11:21:42.086948|S|200|63.22|0|200
C|KRE|20250703|11:21:42.088380|S|200|63.22|0|200
C|KRE|20250703|11:21:42.090033|S|100|63.22|0|100
C|KRE|20250703|11:21:44.339957|S|100|63.22|0|100
C|KRE|20250703|11:21:44.341182|S|100|63.22|0|100
C|KRE|20250703|11:21:52.103552|S|31|63.21|0|31
C|KRE|20250703|11:22:00.607492|S|200|63.19|0|200
C|KRE|20250703|11:22:16.581259|S|1|63.21|0|1
C|KRE|20250703|11:22:16.581275|S|183|63.21|0|183
C|KRE|20250703|11:22:41.336705|S|181|63.21|0|181
C|KRE|20250703|11:23:09.587167|S|5|63.17|0|5
C|KRE|20250703|11:23:34.620023|S|700|63.15|0|700
C|KRE|20250703|11:23:35.213354|S|100|63.14|0|100
C|KRE|20250703|11:24:03.294712|S|5|63.18|0|5
C|KRE|20250703|11:24:03.297121|S|600|63.19|0|600
C|KRE|20250703|11:24:03.297121|S|100|63.19|0|100
C|KRE|20250703|11:24:04.642938|S|200|63.19|0|200
C|KRE|20250703|11:24:04.650792|S|1|63.19|0|1
C|KRE|20250703|11:24:04.650792|S|100|63.19|0|100
C|KRE|20250703|11:24:07.776932|S|600|63.21|0|600
C|KRE|20250703|11:24:08.380568|S|100|63.2|0|100
C|KRE|20250703|11:24:09.699237|S|100|63.19|0|100
C|KRE|20250703|11:24:13.773935|S|100|63.185|0|100
C|KRE|20250703|11:24:19.251906|S|4|63.19|0|4
C|KRE|20250703|11:24:19.251907|S|196|63.19|0|196
C|KRE|20250703|11:24:19.378583|S|100|63.19|0|100
C|KRE|20250703|11:25:08.281518|S|23|63.155|0|23
C|KRE|20250703|11:25:08.307125|S|88|63.155|0|88
C|KRE|20250703|11:25:08.599754|S|100|63.16|0|100
C|KRE|20250703|11:25:08.599754|S|89|63.155|0|89
C|KRE|20250703|11:25:08.599754|S|111|63.155|0|111
C|KRE|20250703|11:25:08.599754|S|8|63.16|0|8
C|KRE|20250703|11:25:22.905490|S|14|63.15|0|14
C|KRE|20250703|11:25:33.382990|S|100|63.175|0|100
C|KRE|20250703|11:25:39.734158|S|78|63.18|0|78
C|KRE|20250703|11:25:41.613725|S|100|63.195|0|100
C|KRE|20250703|11:25:56.192215|S|8|63.2|0|8
C|KRE|20250703|11:25:56.192403|S|10|63.21|0|10
C|KRE|20250703|11:25:56.193452|S|100|63.21|0|100
C|KRE|20250703|11:26:03.850258|S|200|63.2|0|200
C|KRE|20250703|11:26:04.014117|S|8|63.2|0|8
C|KRE|20250703|11:26:11.744054|S|4|63.2|0|4
C|KRE|20250703|11:26:13.072084|S|200|63.2|0|200
C|KRE|20250703|11:27:04.226904|S|100|63.22|0|100
C|KRE|20250703|11:27:04.234750|S|100|63.22|0|100
C|KRE|20250703|11:27:04.287377|S|1|63.23|0|1
C|KRE|20250703|11:27:10.605104|S|88|63.22|0|88
C|KRE|20250703|11:27:17.843101|S|96|63.22|0|96
C|KRE|20250703|11:27:17.843727|S|3|63.22|0|3
C|KRE|20250703|11:28:05.504165|S|100|63.18|0|100
C|KRE|20250703|11:28:25.546371|S|200|63.2|0|200
C|KRE|20250703|11:28:45.295339|S|3|63.22|0|3
C|KRE|20250703|11:28:51.132701|S|100|63.235|0|100
C|KRE|20250703|11:28:57.553956|S|33|63.23|0|33
C|KRE|20250703|11:29:13.109016|S|100|63.25|0|100
C|KRE|20250703|11:29:13.109041|S|100|63.25|0|100
C|KRE|20250703|11:29:16.197166|S|100|63.24|0|100
C|KRE|20250703|11:29:16.198472|S|10|63.24|0|10
C|KRE|20250703|11:29:16.198472|S|28|63.24|0|28
C|KRE|20250703|11:29:18.168325|S|100|63.245|0|100
C|KRE|20250703|11:29:18.268521|S|100|63.24|0|100
C|KRE|20250703|11:30:09.598029|S|100|63.26|0|100
C|KRE|20250703|11:30:25.113581|S|100|63.29|0|100
C|KRE|20250703|11:31:11.525576|S|100|63.32|0|100
C|KRE|20250703|11:31:11.525599|S|35|63.32|0|35
C|KRE|20250703|11:31:28.228977|S|168|63.33|0|168
C|KRE|20250703|11:33:11.597199|S|58|63.35|0|58
C|KRE|20250703|11:33:23.252115|S|100|63.37|0|100
C|KRE|20250703|11:33:23.252190|S|68|63.37|0|68
C|KRE|20250703|11:33:57.140130|S|15|63.35|0|15
C|KRE|20250703|11:34:11.228334|S|29|63.38|0|29
C|KRE|20250703|11:34:13.728898|S|42|63.38|0|42
C|KRE|20250703|11:34:26.689877|S|100|63.39|0|100
C|KRE|20250703|11:34:26.691093|S|34|63.39|0|34
C|KRE|20250703|11:34:28.652916|S|200|63.39|0|200
C|KRE|20250703|11:34:30.134957|S|75|63.39|0|75
C|KRE|20250703|11:35:00.420457|S|200|63.38|0|200
C|KRE|20250703|11:35:01.078107|S|54|63.38|0|54
C|KRE|20250703|11:35:03.298248|S|10|63.37|0|10
C|KRE|20250703|11:35:33.089723|S|52|63.37|0|52
C|KRE|20250703|11:35:33.089830|S|48|63.37|0|48
C|KRE|20250703|11:35:36.779428|S|86|63.37|0|86
C|KRE|20250703|11:35:47.591558|S|16|63.37|0|16
C|KRE|20250703|11:36:08.002542|S|8|63.37|0|8
C|KRE|20250703|11:36:28.521872|S|200|63.38|0|200
C|KRE|20250703|11:36:29.501670|S|200|63.375|0|200
C|KRE|20250703|11:36:46.477291|S|200|63.38|0|200
C|KRE|20250703|11:36:47.095143|S|200|63.38|0|200
C|KRE|20250703|11:36:47.103274|S|200|63.38|0|200
C|KRE|20250703|11:36:49.332823|S|62|63.38|0|62
C|KRE|20250703|11:36:49.640229|S|138|63.38|0|138
C|KRE|20250703|11:36:49.640230|S|62|63.38|0|62
C|KRE|20250703|11:36:52.916672|S|600|63.4|0|600
C|KRE|20250703|11:36:54.824450|S|600|63.41|0|600
C|KRE|20250703|11:36:54.828225|S|100|63.41|0|100
C|KRE|20250703|11:36:54.842056|S|200|63.41|0|200
C|KRE|20250703|11:36:54.852986|S|200|63.41|0|200
C|KRE|20250703|11:36:54.852986|S|100|63.41|0|100
C|KRE|20250703|11:37:07.291068|S|9|63.4|0|9
C|KRE|20250703|11:37:36.237567|S|13|63.43|0|13
C|KRE|20250703|11:37:36.237578|S|87|63.43|0|87
C|KRE|20250703|11:37:36.290152|S|4|63.44|0|4
C|KRE|20250703|11:37:58.236916|S|100|63.43|0|100
C|KRE|20250703|11:37:58.238245|S|100|63.43|0|100
C|KRE|20250703|11:37:58.238245|S|100|63.43|0|100
C|KRE|20250703|11:37:58.239548|S|100|63.43|0|100
C|KRE|20250703|11:38:00.054926|S|100|63.435|0|100
C|KRE|20250703|11:38:00.056216|S|100|63.43|0|100
C|KRE|20250703|11:38:00.056216|S|100|63.43|0|100
C|KRE|20250703|11:38:00.056216|S|33|63.43|0|33
C|KRE|20250703|11:38:00.056217|S|100|63.43|0|100
C|KRE|20250703|11:38:00.057925|S|100|63.43|0|100
C|KRE|20250703|11:38:00.057925|S|100|63.43|0|100
C|KRE|20250703|11:38:00.434882|S|100|63.435|0|100
C|KRE|20250703|11:38:00.436101|S|100|63.43|0|100
C|KRE|20250703|11:38:04.553925|S|100|63.43|0|100
C|KRE|20250703|11:38:06.697449|S|51|63.43|0|51
C|KRE|20250703|11:38:11.973136|S|100|63.43|0|100
C|KRE|20250703|11:38:32.200151|S|100|63.42|0|100
C|KRE|20250703|11:38:36.979821|S|100|63.42|0|100
C|KRE|20250703|11:38:44.055151|S|100|63.43|0|100
C|KRE|20250703|11:39:48.897388|S|100|63.43|0|100
C|KRE|20250703|11:39:54.602894|S|100|63.42|0|100
C|KRE|20250703|11:39:54.602895|S|200|63.42|0|200
C|KRE|20250703|11:40:02.696490|S|100|63.43|0|100
C|KRE|20250703|11:40:32.363833|S|10|63.46|0|10
C|KRE|20250703|11:40:32.370054|S|300|63.455|0|300
C|KRE|20250703|11:40:32.381795|S|100|63.46|0|100
C|KRE|20250703|11:40:41.905505|S|13|63.45|0|13
C|KRE|20250703|11:41:03.540082|S|100|63.46|0|100
C|KRE|20250703|11:41:23.448410|S|100|63.43|0|100
C|KRE|20250703|11:41:25.169830|S|23|63.43|0|23
C|KRE|20250703|11:41:57.987059|S|14|63.43|0|14
C|KRE|20250703|11:42:00.197519|S|16|63.43|0|16
C|KRE|20250703|11:42:02.228113|S|100|63.435|0|100
C|KRE|20250703|11:42:02.228363|S|100|63.43|0|100
C|KRE|20250703|11:42:02.228690|S|100|63.43|0|100
C|KRE|20250703|11:42:02.229024|S|100|63.43|0|100
C|KRE|20250703|11:42:13.605644|S|182|63.43|0|182
C|KRE|20250703|11:42:13.910294|S|100|63.42|0|100
C|KRE|20250703|11:42:44.810331|S|100|63.43|0|100
C|KRE|20250703|11:42:44.811764|S|171|63.43|0|171
C|KRE|20250703|11:42:52.949807|S|100|63.415|0|100
C|KRE|20250703|11:42:53.213733|S|100|63.415|0|100
C|KRE|20250703|11:42:53.216406|S|100|63.415|0|100
C|KRE|20250703|11:42:53.217599|S|100|63.415|0|100
C|KRE|20250703|11:42:58.591583|S|100|63.42|0|100
C|KRE|20250703|11:43:13.492768|S|200|63.45|0|200
C|KRE|20250703|11:43:16.394923|S|200|63.45|0|200
C|KRE|20250703|11:43:16.401766|S|200|63.45|0|200
C|KRE|20250703|11:43:26.547371|S|4|63.45|0|4
C|KRE|20250703|11:43:26.547371|S|4|63.45|0|4
C|KRE|20250703|11:43:42.082775|S|4|63.45|0|4
C|KRE|20250703|11:43:42.096262|S|40|63.46|0|40
C|KRE|20250703|11:43:42.096313|S|560|63.46|0|560
C|KRE|20250703|11:43:42.097316|S|100|63.46|0|100
C|KRE|20250703|11:43:42.098350|S|71|63.46|0|71
C|KRE|20250703|11:44:03.783115|S|4|63.46|0|4
C|KRE|20250703|11:44:10.558336|S|5|63.46|0|5
C|KRE|20250703|11:44:10.558336|S|4|63.46|0|4
C|KRE|20250703|11:44:11.964865|S|100|63.47|0|100
C|KRE|20250703|11:44:11.964865|S|1|63.47|0|1
C|KRE|20250703|11:44:12.223161|S|400|63.48|0|400
C|KRE|20250703|11:44:16.054978|S|600|63.49|0|600
C|KRE|20250703|11:44:16.054978|S|100|63.49|0|100
C|KRE|20250703|11:44:44.581489|S|100|63.5|0|100
C|KRE|20250703|11:44:44.581955|S|100|63.5|0|100
C|KRE|20250703|11:44:44.582811|S|101|63.5|0|101
C|KRE|20250703|11:44:49.770992|S|10|63.49|0|10
C|KRE|20250703|11:45:24.984491|S|100|63.44|0|100
C|KRE|20250703|11:45:24.984555|S|100|63.44|0|100
C|KRE|20250703|11:45:26.093829|S|100|63.45|0|100
C|KRE|20250703|11:45:26.093829|S|200|63.45|0|200
C|KRE|20250703|11:45:30.060730|S|34|63.46|0|34
C|KRE|20250703|11:46:03.547964|S|100|63.455|0|100
C|KRE|20250703|11:46:03.555398|S|100|63.455|0|100
C|KRE|20250703|11:46:29.893101|S|100|63.45|0|100
C|KRE|20250703|11:46:47.647226|S|200|63.47|0|200
C|KRE|20250703|11:46:56.166450|S|91|63.46|0|91
C|KRE|20250703|11:46:56.166548|S|109|63.46|0|109
C|KRE|20250703|11:46:56.988849|S|200|63.45|0|200
C|KRE|20250703|11:47:12.197731|S|33|63.45|0|33
C|KRE|20250703|11:47:25.058970|S|46|63.44|0|46
C|KRE|20250703|11:47:25.059062|S|154|63.44|0|154
C|KRE|20250703|11:47:25.059062|S|42|63.44|0|42
C|KRE|20250703|11:48:44.875682|S|200|63.37|0|200
C|KRE|20250703|11:49:05.773018|S|200|63.36|0|200
C|KRE|20250703|11:50:21.889601|S|600|63.39|0|600
C|KRE|20250703|11:50:22.181221|S|100|63.38|0|100
C|KRE|20250703|11:50:44.202425|S|100|63.38|0|100
C|KRE|20250703|11:50:45.424422|S|35|63.38|0|35
C|KRE|20250703|11:50:47.855769|S|100|63.39|0|100
C|KRE|20250703|11:50:47.856345|S|200|63.39|0|200
C|KRE|20250703|11:50:48.162121|S|200|63.39|0|200
C|KRE|20250703|11:50:49.744527|S|200|63.39|0|200
C|KRE|20250703|11:50:52.250851|S|200|63.39|0|200
C|KRE|20250703|11:51:31.056832|S|14|63.385|0|14
C|KRE|20250703|11:51:31.997935|S|200|63.38|0|200
C|KRE|20250703|11:51:37.526272|S|100|63.36|0|100
C|KRE|20250703|11:51:43.798332|S|200|63.36|0|200
C|KRE|20250703|11:51:50.546638|S|100|63.36|0|100
C|KRE|20250703|11:51:50.546638|S|96|63.36|0|96
C|KRE|20250703|11:51:50.812577|S|100|63.36|0|100
C|KRE|20250703|11:51:56.559162|S|57|63.36|0|57
C|KRE|20250703|11:51:56.559162|S|44|63.36|0|44
C|KRE|20250703|11:52:19.648569|S|133|63.37|0|133
C|KRE|20250703|11:52:19.648644|S|67|63.37|0|67
C|KRE|20250703|11:52:29.027436|S|100|63.37|0|100
C|KRE|20250703|11:52:42.792030|S|6|63.36|0|6
C|KRE|20250703|11:52:42.792173|S|27|63.36|0|27
C|KRE|20250703|11:52:49.448168|S|100|63.355|0|100
C|KRE|20250703|11:54:41.290867|S|3|63.36|0|3
C|KRE|20250703|11:55:15.286540|S|200|63.35|0|200
C|KRE|20250703|11:55:18.230659|S|200|63.35|0|200
C|KRE|20250703|11:55:19.438463|S|200|63.35|0|200
C|KRE|20250703|11:55:35.682128|S|200|63.34|0|200
C|KRE|20250703|11:55:37.158794|S|100|63.35|0|100
C|KRE|20250703|11:55:37.160533|S|600|63.36|0|600
C|KRE|20250703|11:55:41.538513|S|87|63.35|0|87
C|KRE|20250703|11:55:41.538513|S|100|63.35|0|100
C|KRE|20250703|11:55:45.214143|S|26|63.37|0|26
C|KRE|20250703|11:55:45.214197|S|574|63.37|0|574
C|KRE|20250703|11:55:45.218761|S|100|63.37|0|100
C|KRE|20250703|11:55:45.223234|S|100|63.37|0|100
C|KRE|20250703|11:55:45.367734|S|100|63.375|0|100
C|KRE|20250703|11:56:00.386085|S|200|63.37|0|200
C|KRE|20250703|11:56:01.549852|S|10|63.36|0|10
C|KRE|20250703|11:56:53.272635|S|43|63.35|0|43
C|KRE|20250703|11:57:31.541115|S|218|63.33|0|218
C|KRE|20250703|11:57:39.433807|S|200|63.31|0|200
C|KRE|20250703|11:57:45.642836|S|16|63.31|0|16
C|KRE|20250703|11:57:45.645582|S|17|63.31|0|17
C|KRE|20250703|11:57:45.985442|S|100|63.3|0|100
C|KRE|20250703|11:57:45.986643|S|100|63.3|0|100
C|KRE|20250703|11:57:45.986644|S|100|63.3|0|100
C|KRE|20250703|11:58:00.913486|S|16|63.31|0|16
C|KRE|20250703|11:58:04.488274|S|100|63.31|0|100
C|KRE|20250703|11:58:17.690646|S|100|63.3|0|100
C|KRE|20250703|11:58:35.431486|S|10|63.31|0|10
C|KRE|20250703|11:59:01.096976|S|56|63.31|0|56
C|KRE|20250703|11:59:11.957609|S|48|63.34|0|48
C|KRE|20250703|11:59:11.958008|S|10|63.34|0|10
C|KRE|20250703|11:59:12.888102|S|35|63.33|0|35
C|KRE|20250703|11:59:20.103561|S|300|63.325|0|300
C|KRE|20250703|11:59:28.867416|S|100|63.35|0|100
C|KRE|20250703|11:59:28.869201|S|600|63.36|0|600
C|KRE|20250703|11:59:28.869201|S|100|63.36|0|100
C|KRE|20250703|11:59:28.874617|S|300|63.355|0|300
C|KRE|20250703|11:59:37.092379|S|300|63.365|0|300
C|KRE|20250703|11:59:37.322524|S|600|63.37|0|600
C|KRE|20250703|11:59:37.373316|S|600|63.37|0|600
C|KRE|20250703|11:59:37.425334|S|500|63.37|0|500
C|KRE|20250703|11:59:37.425342|S|100|63.37|0|100
C|KRE|20250703|11:59:45.038091|S|600|63.38|0|600
C|KRE|20250703|11:59:46.036978|S|164|63.37|0|164
C|KRE|20250703|11:59:54.411816|S|600|63.38|0|600
C|KRE|20250703|11:59:54.956553|S|100|63.38|0|100
C|KRE|20250703|12:00:00.146478|S|200|63.37|0|200
C|KRE|20250703|12:00:02.550958|S|100|63.365|0|100
C|KRE|20250703|12:00:03.260666|S|100|63.37|0|100
C|KRE|20250703|12:00:08.090352|S|90|63.37|0|90
C|KRE|20250703|12:00:14.084062|S|100|63.37|0|100
C|KRE|20250703|12:00:19.063559|S|126|63.395|0|126
C|KRE|20250703|12:01:09.698220|S|100|63.39|0|100
C|KRE|20250703|12:02:00.888785|S|34|63.35|0|34
C|KRE|20250703|12:02:08.293291|S|100|63.355|0|100
C|KRE|20250703|12:02:17.534764|S|200|63.35|0|200
C|KRE|20250703|12:02:21.294079|S|200|63.35|0|200
C|KRE|20250703|12:02:21.294079|S|100|63.355|0|100
C|KRE|20250703|12:02:27.293762|S|100|63.36|0|100
C|KRE|20250703|12:02:48.707417|S|100|63.36|0|100
C|KRE|20250703|12:02:56.219477|S|200|63.34|0|200
C|KRE|20250703|12:03:25.903763|S|33|63.32|0|33
C|KRE|20250703|12:03:49.910594|S|100|63.32|0|100
C|KRE|20250703|12:03:55.402548|S|20|63.32|0|20
C|KRE|20250703|12:03:55.759180|S|200|63.32|0|200
C|KRE|20250703|12:04:01.362084|S|100|63.31|0|100
C|KRE|20250703|12:04:42.804001|S|100|63.29|0|100
C|KRE|20250703|12:04:42.817025|S|100|63.29|0|100
C|KRE|20250703|12:04:42.817025|S|100|63.29|0|100
C|KRE|20250703|12:04:54.049745|S|100|63.28|0|100
C|KRE|20250703|12:04:54.809768|S|60|63.28|0|60
C|KRE|20250703|12:04:59.973036|S|112|63.27|0|112
C|KRE|20250703|12:04:59.973392|S|88|63.27|0|88
C|KRE|20250703|12:05:01.626382|S|56|63.27|0|56
C|KRE|20250703|12:05:07.503474|S|157|63.27|0|157
C|KRE|20250703|12:05:07.503558|S|43|63.27|0|43
C|KRE|20250703|12:05:07.512847|S|100|63.27|0|100
C|KRE|20250703|12:05:07.512847|S|157|63.27|0|157
C|KRE|20250703|12:05:38.219705|S|100|63.27|0|100
C|KRE|20250703|12:05:38.219705|S|200|63.27|0|200
C|KRE|20250703|12:06:29.707434|S|100|63.295|0|100
C|KRE|20250703|12:07:07.615324|S|10|63.32|0|10
C|KRE|20250703|12:07:41.763369|S|900|63.33|0|900
C|KRE|20250703|12:07:41.763370|S|10|63.33|0|10
C|KRE|20250703|12:08:01.634270|S|200|63.32|0|200
C|KRE|20250703|12:08:31.362904|S|100|63.32|0|100
C|KRE|20250703|12:08:47.072306|S|200|63.33|0|200
C|KRE|20250703|12:09:13.341344|S|200|63.355|0|200
C|KRE|20250703|12:09:17.852740|S|100|63.35|0|100
C|KRE|20250703|12:09:24.877167|S|200|63.35|0|200
C|KRE|20250703|12:09:24.877167|S|51|63.35|0|51
C|KRE|20250703|12:09:32.043047|S|33|63.34|0|33
C|KRE|20250703|12:09:47.866555|S|2|63.32|0|2
C|KRE|20250703|12:09:47.867264|S|390|63.32|0|390
C|KRE|20250703|12:10:20.569683|S|100|63.31|0|100
C|KRE|20250703|12:10:39.274565|S|200|63.31|0|200
C|KRE|20250703|12:11:04.299364|S|200|63.32|0|200
C|KRE|20250703|12:11:37.206746|S|400|63.325|0|400
C|KRE|20250703|12:11:38.543306|S|200|63.32|0|200
C|KRE|20250703|12:11:39.565221|S|200|63.32|0|200
C|KRE|20250703|12:11:39.565221|S|81|63.32|0|81
C|KRE|20250703|12:11:39.565302|S|119|63.32|0|119
C|KRE|20250703|12:11:56.295742|S|900|63.34|0|900
C|KRE|20250703|12:11:58.935203|S|33|63.35|0|33
C|KRE|20250703|12:12:03.682833|S|28|63.33|0|28
C|KRE|20250703|12:12:10.519965|S|200|63.325|0|200
C|KRE|20250703|12:12:46.268396|S|140|63.34|0|140
C|KRE|20250703|12:13:30.824082|S|149|63.34|0|149
C|KRE|20250703|12:13:30.824574|S|51|63.34|0|51
C|KRE|20250703|12:13:57.556752|S|200|63.31|0|200
C|KRE|20250703|12:14:48.821197|S|100|63.31|0|100
C|KRE|20250703|12:15:00.210729|S|6|63.31|0|6
C|KRE|20250703|12:15:00.210729|S|200|63.31|0|200
C|KRE|20250703|12:17:50.483236|S|300|63.28|0|300
C|KRE|20250703|12:17:50.483236|S|100|63.28|0|100
C|KRE|20250703|12:17:50.483236|S|100|63.28|0|100
C|KRE|20250703|12:18:16.831757|S|10|63.31|0|10
C|KRE|20250703|12:18:16.831757|S|900|63.31|0|900
C|KRE|20250703|12:18:50.127443|S|900|63.33|0|900
C|KRE|20250703|12:21:06.469635|S|10|63.28|0|10
C|KRE|20250703|12:21:06.509552|S|23|63.28|0|23
C|KRE|20250703|12:21:23.046112|S|200|63.29|0|200
C|KRE|20250703|12:21:23.047881|S|200|63.29|0|200
C|KRE|20250703|12:21:23.048259|S|200|63.29|0|200
C|KRE|20250703|12:21:28.389130|S|385|63.285|0|385
C|KRE|20250703|12:21:58.170311|S|190|63.28|0|190
C|KRE|20250703|12:22:14.510260|S|100|63.25|0|100
C|KRE|20250703|12:22:18.421129|S|36|63.25|0|36
C|KRE|20250703|12:22:37.931626|S|200|63.26|0|200
C|KRE|20250703|12:23:21.821365|S|188|63.26|0|188
C|KRE|20250703|12:23:32.194609|S|100|63.27|0|100
C|KRE|20250703|12:23:45.111932|S|200|63.27|0|200
C|KRE|20250703|12:23:53.359377|S|200|63.27|0|200
C|KRE|20250703|12:24:01.656950|S|200|63.26|0|200
C|KRE|20250703|12:24:32.694862|S|30|63.24|0|30
C|KRE|20250703|12:24:33.817205|S|100|63.23|0|100
C|KRE|20250703|12:25:04.168179|S|200|63.21|0|200
C|KRE|20250703|12:25:04.168179|S|200|63.21|0|200
C|KRE|20250703|12:25:35.832056|S|900|63.24|0|900
C|KRE|20250703|12:27:38.329344|S|34|63.25|0|34
C|KRE|20250703|12:27:38.329345|S|17|63.25|0|17
C|KRE|20250703|12:28:58.323171|S|900|63.29|0|900
C|KRE|20250703|12:28:58.323358|S|10|63.29|0|10
C|KRE|20250703|12:29:04.203892|S|100|63.27|0|100
C|KRE|20250703|12:29:19.105908|S|200|63.27|0|200
C|KRE|20250703|12:29:19.508401|S|51|63.27|0|51
C|KRE|20250703|12:29:33.066970|S|33|63.27|0|33
C|KRE|20250703|12:29:38.421103|S|38|63.29|0|38
C|KRE|20250703|12:29:45.019969|S|2|63.29|0|2
C|KRE|20250703|12:29:48.742920|S|900|63.3|0|900
C|KRE|20250703|12:29:49.261294|S|200|63.295|0|200
C|KRE|20250703|12:30:01.704516|S|100|63.28|0|100
C|KRE|20250703|12:30:07.205760|S|33|63.28|0|33
C|KRE|20250703|12:30:07.205834|S|167|63.28|0|167
C|KRE|20250703|12:30:08.560858|S|24|63.28|0|24
C|KRE|20250703|12:30:55.783496|S|200|63.31|0|200
C|KRE|20250703|12:31:10.500209|S|200|63.31|0|200
C|KRE|20250703|12:31:10.500209|S|200|63.31|0|200
C|KRE|20250703|12:31:41.739044|S|400|63.305|0|400
C|KRE|20250703|12:31:41.739317|S|200|63.31|0|200
C|KRE|20250703|12:31:41.739317|S|200|63.31|0|200
C|KRE|20250703|12:31:42.246863|S|200|63.31|0|200
C|KRE|20250703|12:34:04.938317|S|200|63.34|0|200
C|KRE|20250703|12:34:17.407592|S|200|63.345|0|200
C|KRE|20250703|12:34:38.984457|S|100|63.33|0|100
C|KRE|20250703|12:34:39.094895|S|200|63.32|0|200
C|KRE|20250703|12:34:49.135113|S|150|63.33|0|150
C|KRE|20250703|12:34:49.135113|S|8|63.33|0|8
C|KRE|20250703|12:34:49.538992|S|43|63.33|0|43
C|KRE|20250703|12:34:49.538992|S|200|63.33|0|200
C|KRE|20250703|12:35:15.535076|S|900|63.37|0|900
C|KRE|20250703|12:36:13.579447|S|1|63.36|0|1
C|KRE|20250703|12:36:29.041091|S|100|63.35|0|100
C|KRE|20250703|12:36:29.041092|S|4|63.35|0|4
C|KRE|20250703|12:36:40.262918|S|33|63.35|0|33
C|KRE|20250703|12:37:34.220052|S|200|63.34|0|200
C|KRE|20250703|12:37:38.030692|S|100|63.35|0|100
C|KRE|20250703|12:38:30.075517|S|33|63.33|0|33
C|KRE|20250703|12:38:42.994236|S|200|63.34|0|200
C|KRE|20250703|12:38:42.994333|S|200|63.35|0|200
C|KRE|20250703|12:38:42.994468|S|10|63.35|0|10
C|KRE|20250703|12:38:43.001440|S|100|63.36|0|100
C|KRE|20250703|12:38:43.004505|S|90|63.36|0|90
C|KRE|20250703|12:38:43.008956|S|200|63.36|0|200
C|KRE|20250703|12:39:09.153049|S|2|63.38|0|2
C|KRE|20250703|12:39:30.010731|S|100|63.38|0|100
C|KRE|20250703|12:40:03.089363|S|46|63.385|0|46
C|KRE|20250703|12:40:24.903387|S|200|63.38|0|200
C|KRE|20250703|12:41:59.140680|S|33|63.36|0|33
C|KRE|20250703|12:42:02.375124|S|200|63.36|0|200
C|KRE|20250703|12:42:12.344359|S|13|63.36|0|13
C|KRE|20250703|12:42:24.781405|S|200|63.36|0|200
C|KRE|20250703|12:42:25.698034|S|200|63.365|0|200
C|KRE|20250703|12:42:25.890310|S|200|63.37|0|200
C|KRE|20250703|12:42:26.252313|S|200|63.37|0|200
C|KRE|20250703|12:42:26.718624|S|200|63.36|0|200
C|KRE|20250703|12:42:41.889492|S|200|63.36|0|200
C|KRE|20250703|12:42:45.572849|S|5|63.35|0|5
C|KRE|20250703|12:43:24.594420|S|33|63.34|0|33
C|KRE|20250703|12:43:47.788148|S|200|63.35|0|200
C|KRE|20250703|12:43:57.588422|S|166|63.35|0|166
C|KRE|20250703|12:44:02.240190|S|100|63.34|0|100
C|KRE|20250703|12:44:10.718930|S|900|63.37|0|900
C|KRE|20250703|12:44:11.597534|S|200|63.365|0|200
C|KRE|20250703|12:44:11.597534|S|33|63.36|0|33
C|KRE|20250703|12:44:19.509024|S|200|63.35|0|200
C|KRE|20250703|12:44:19.798761|S|200|63.35|0|200
C|KRE|20250703|12:44:56.491880|S|200|63.33|0|200
C|KRE|20250703|12:44:56.491880|S|33|63.33|0|33
C|KRE|20250703|12:45:05.362917|S|100|63.31|0|100
C|KRE|20250703|12:45:37.037821|S|37|63.32|0|37
C|KRE|20250703|12:46:08.363706|S|31|63.27|0|31
C|KRE|20250703|12:46:25.809806|S|8|63.27|0|8
C|KRE|20250703|12:46:28.477628|S|7|63.27|0|7
C|KRE|20250703|12:46:30.823074|S|10|63.28|0|10
C|KRE|20250703|12:46:57.188997|S|5|63.27|0|5
C|KRE|20250703|12:46:57.771736|S|17|63.27|0|17
C|KRE|20250703|12:47:00.314744|S|7|63.27|0|7
C|KRE|20250703|12:48:19.432347|S|100|63.26|0|100
C|KRE|20250703|12:48:46.569757|S|11|63.27|0|11
C|KRE|20250703|12:48:51.226593|S|72|63.26|0|72
C|KRE|20250703|12:48:59.287385|S|100|63.27|0|100
C|KRE|20250703|12:48:59.287392|S|5|63.27|0|5
C|KRE|20250703|12:48:59.287454|S|27|63.27|0|27
C|KRE|20250703|12:48:59.400492|S|138|63.26|0|138
C|KRE|20250703|12:48:59.400492|S|128|63.26|0|128
C|KRE|20250703|12:49:18.777673|S|3|63.27|0|3
C|KRE|20250703|12:49:35.633284|S|4|63.25|0|4
C|KRE|20250703|12:49:43.904645|S|3|63.28|0|3
C|KRE|20250703|12:50:01.407176|S|100|63.31|0|100
C|KRE|20250703|12:50:01.407214|S|78|63.31|0|78
C|KRE|20250703|12:50:04.287236|S|200|63.31|0|200
C|KRE|20250703|12:50:05.284667|S|75|63.315|0|75
C|KRE|20250703|12:50:05.284880|S|325|63.315|0|325
C|KRE|20250703|12:50:05.285315|S|75|63.315|0|75
C|KRE|20250703|12:50:05.354631|S|90|63.31|0|90
C|KRE|20250703|12:50:05.354706|S|110|63.31|0|110
C|KRE|20250703|12:50:05.366797|S|15|63.31|0|15
C|KRE|20250703|12:50:05.366797|S|90|63.31|0|90
C|KRE|20250703|12:50:05.366872|S|95|63.31|0|95
C|KRE|20250703|12:50:05.366872|S|78|63.31|0|78
C|KRE|20250703|12:50:05.366951|S|105|63.31|0|105
C|KRE|20250703|12:50:06.792230|S|17|63.34|0|17
C|KRE|20250703|12:50:07.025018|S|200|63.34|0|200
C|KRE|20250703|12:50:30.869809|S|100|63.34|0|100
C|KRE|20250703|12:50:30.871068|S|100|63.34|0|100
C|KRE|20250703|12:50:30.871068|S|100|63.34|0|100
C|KRE|20250703|12:50:39.043531|S|200|63.34|0|200
C|KRE|20250703|12:50:39.043617|S|200|63.34|0|200
C|KRE|20250703|12:50:44.823658|S|7|63.32|0|7
C|KRE|20250703|12:50:44.823684|S|122|63.32|0|122
C|KRE|20250703|12:50:52.613266|S|9|63.33|0|9
C|KRE|20250703|12:50:53.035064|S|200|63.325|0|200
C|KRE|20250703|12:50:53.035064|S|200|63.32|0|200
C|KRE|20250703|12:50:53.035065|S|200|63.32|0|200
C|KRE|20250703|12:50:53.036321|S|32|63.32|0|32
C|KRE|20250703|12:51:02.444579|S|200|63.33|0|200
C|KRE|20250703|12:51:02.444579|S|200|63.33|0|200
C|KRE|20250703|12:51:02.446006|S|200|63.33|0|200
C|KRE|20250703|12:51:06.545144|S|200|63.33|0|200
C|KRE|20250703|12:51:06.546581|S|100|63.33|0|100
C|KRE|20250703|12:51:21.046692|S|30|63.34|0|30
C|KRE|20250703|12:51:29.606033|S|200|63.37|0|200
C|KRE|20250703|12:51:36.695391|S|100|63.37|0|100
C|KRE|20250703|12:51:47.925740|S|200|63.37|0|200
C|KRE|20250703|12:51:47.925740|S|200|63.37|0|200
C|KRE|20250703|12:51:47.927146|S|100|63.37|0|100
C|KRE|20250703|12:52:08.361904|S|200|63.38|0|200
C|KRE|20250703|12:52:30.526199|S|200|63.37|0|200
C|KRE|20250703|12:52:30.526199|S|200|63.375|0|200
C|KRE|20250703|12:52:30.526200|S|200|63.37|0|200
C|KRE|20250703|12:52:30.527662|S|9|63.37|0|9
C|KRE|20250703|12:52:44.918444|S|108|63.36|0|108
C|KRE|20250703|12:53:03.891065|S|200|63.33|0|200
C|KRE|20250703|12:54:00.013040|S|8|63.31|0|8
C|KRE|20250703|12:54:10.012922|S|45|63.33|0|45
C|KRE|20250703|12:54:27.210521|S|7|63.33|0|7
C|KRE|20250703|12:54:32.211553|S|200|63.325|0|200
C|KRE|20250703|12:54:44.494015|S|162|63.31|0|162
C|KRE|20250703|12:55:00.015536|S|200|63.32|0|200
C|KRE|20250703|12:55:02.283528|S|193|63.29|0|193
C|KRE|20250703|12:55:02.424167|S|7|63.29|0|7
C|KRE|20250703|12:55:02.425278|S|33|63.29|0|33
C|KRE|20250703|12:55:02.425278|S|200|63.29|0|200
C|KRE|20250703|12:55:03.069156|S|80|63.3|0|80
C|KRE|20250703|12:55:04.064068|S|200|63.31|0|200
C|KRE|20250703|12:55:17.163525|S|200|63.31|0|200
C|KRE|20250703|12:55:17.163525|S|100|63.31|0|100
C|KRE|20250703|12:55:21.114125|S|100|63.3|0|100
C|KRE|20250703|12:55:22.065486|S|33|63.3|0|33
C|KRE|20250703|12:55:46.867788|S|200|63.29|0|200
C|KRE|20250703|12:56:41.381767|S|200|63.28|0|200
C|KRE|20250703|12:57:03.092406|S|2|63.25|0|2
C|KRE|20250703|12:57:06.192275|S|3|63.25|0|3
C|KRE|20250703|12:57:14.315645|S|200|63.25|0|200
C|KRE|20250703|12:57:14.315897|S|300|63.26|0|300
C|KRE|20250703|12:57:14.316977|S|100|63.255|0|100
C|KRE|20250703|12:57:18.503622|S|300|63.27|0|300
C|KRE|20250703|12:57:19.353664|S|2|63.27|0|2
C|KRE|20250703|12:57:19.457992|S|14|63.27|0|14
C|KRE|20250703|12:57:32.164489|S|200|63.265|0|200
C|KRE|20250703|12:57:58.080964|S|3|63.27|0|3
C|KRE|20250703|12:57:58.081048|S|60|63.27|0|60
C|KRE|20250703|12:57:58.081115|S|37|63.27|0|37
C|KRE|20250703|12:58:15.774203|S|32|63.27|0|32
C|KRE|20250703|12:58:23.910883|S|100|63.26|0|100
C|KRE|20250703|12:58:37.927480|S|200|63.25|0|200
C|KRE|20250703|12:58:48.549197|S|2|63.27|0|2
C|KRE|20250703|12:58:51.290552|S|98|63.27|0|98
C|KRE|20250703|12:58:51.290552|S|95|63.27|0|95
C|KRE|20250703|12:58:51.290552|S|300|63.27|0|300
C|KRE|20250703|12:58:55.515225|S|200|63.25|0|200
C|KRE|20250703|12:58:58.057429|S|252|63.25|0|252
C|KRE|20250703|12:59:00.062511|S|18|63.26|0|18
C|KRE|20250703|12:59:00.968423|S|2|63.25|0|2
C|KRE|20250703|12:59:00.968439|S|37|63.25|0|37
C|KRE|20250703|12:59:00.968440|S|100|63.25|0|100
C|KRE|20250703|12:59:07.861675|S|200|63.24|0|200
C|KRE|20250703|12:59:17.781388|S|300|63.26|0|300
C|KRE|20250703|12:59:17.783172|S|16|63.26|0|16
C|KRE|20250703|12:59:27.143758|S|163|63.23|0|163
C|KRE|20250703|12:59:32.873457|S|100|63.21|0|100
C|KRE|20250703|12:59:32.873458|S|100|63.21|0|100
C|KRE|20250703|12:59:32.908325|S|100|63.21|0|100
C|KRE|20250703|12:59:34.044901|S|76|63.19|0|76
C|KRE|20250703|12:59:34.045087|S|24|63.19|0|24
C|KRE|20250703|12:59:35.007558|S|200|63.2|0|200
C|KRE|20250703|12:59:35.007558|S|100|63.2|0|100
C|KRE|20250703|12:59:35.009211|S|100|63.2|0|100
C|KRE|20250703|12:59:35.038345|S|200|63.2|0|200
C|KRE|20250703|12:59:35.038345|S|100|63.2|0|100
C|KRE|20250703|12:59:35.105839|S|47|63.2|0|47
C|KRE|20250703|12:59:35.105839|S|53|63.2|0|53
C|KRE|20250703|12:59:41.466121|S|200|63.195|0|200
C|KRE|20250703|12:59:43.893667|S|59|63.19|0|59
C|KRE|20250703|12:59:44.479305|S|49|63.19|0|49
C|KRE|20250703|12:59:45.018107|S|200|63.185|0|200
C|KRE|20250703|12:59:45.019192|S|100|63.18|0|100
C|KRE|20250703|12:59:46.268822|S|200|63.185|0|200
C|KRE|20250703|12:59:48.018868|S|200|63.195|0|200
C|KRE|20250703|12:59:49.357038|S|50|63.19|0|50
C|KRE|20250703|12:59:50.499852|S|1|63.21|0|1
C|KRE|20250703|12:59:52.296936|S|100|63.18|0|100
C|KRE|20250703|12:59:54.014290|S|100|63.19|0|100
C|KRE|20250703|12:59:57.701967|S|55|63.21|0|55
C|KRE|20250703|12:59:57.738257|S|45|63.21|0|45
C|KRE|20250703|12:59:57.738257|S|18|63.21|0|18
C|KREF|20250703|09:49:51.118741|S|100|9.01|0|100
C|KREF|20250703|11:00:19.196249|S|100|9.065|0|100
C|KREF|20250703|11:15:54.380244|S|98|9.09|0|98
C|KREF|20250703|11:24:04.437884|S|100|9.03|0|100
C|KREF|20250703|11:45:49.232850|S|100|9.03|0|100
C|KREF|20250703|11:45:57.111445|S|2|9.025|0|2
C|KREF|20250703|11:45:57.968711|S|2|9.025|0|2
C|KREF|20250703|11:45:57.969450|S|1|9.03|0|1
C|KREF|20250703|11:48:20.775112|S|1|9.025|0|1
C|KREF|20250703|12:36:36.281112|S|5|8.98|0|5
C|KREF|20250703|12:38:05.553129|S|100|8.99|0|100
C|KREF|20250703|12:39:45.247900|S|16|8.99|0|16
C|KREF|20250703|12:45:18.706011|S|100|8.99|0|100
C|KREF|20250703|12:53:19.530332|S|11|8.99|0|11
C|KREF|20250703|12:54:07.021726|S|11|8.99|0|11
C|KREF|20250703|12:55:31.508953|S|7|8.985|0|7
C|KREF|20250703|12:56:37.376837|S|54|8.995|0|54
C|KREF|20250703|12:59:00.868257|S|11|9|0|11
C|KREF|20250703|12:59:30.081891|S|42|9.005|0|42
C|KREF|20250703|12:59:32.629510|S|11|9.005|0|11
C|KREF|20250703|12:59:43.985701|S|100|9|0|100
C|KREF|20250703|12:59:53.387325|S|9|8.99|0|9
C|KRG|20250703|10:39:03.861086|S|15|23|0|15
C|KRG|20250703|10:56:01.544689|S|6|23.04|0|6
C|KRG|20250703|12:30:58.543162|S|100|23.09|0|100
C|KRG|20250703|12:53:10.005174|S|1|23.04|0|1
C|KRG|20250703|12:55:33.898571|S|1|23.045|0|1
C|KRG|20250703|12:55:42.242033|S|100|23.045|0|100
C|KRG|20250703|12:55:53.840185|S|100|23.045|0|100
C|KRG|20250703|12:57:02.762733|S|1|23.05|0|1
C|KRG|20250703|12:58:19.336087|S|1|23.055|0|1
C|KRG|20250703|12:59:31.759613|S|60|23.03|0|60
C|KRMD|20250703|10:33:29.119975|S|7|3.63|0|7
C|KRMD|20250703|11:52:59.261655|S|100|3.6|0|100
C|KRMD|20250703|12:58:58.067932|S|100|3.64|0|100
C|KRMD|20250703|12:59:50.083092|S|2|3.63|0|2
C|KRMD|20250703|12:59:54.253871|S|7|3.63|0|7
C|KRMN|20250703|09:56:38.577481|S|100|44.99|0|100
C|KRMN|20250703|10:05:55.349303|S|102|44.79|0|102
C|KRMN|20250703|10:16:05.048809|S|132|45.195|0|132
C|KRMN|20250703|10:17:06.799689|S|100|45.145|0|100
C|KRMN|20250703|10:20:13.902950|S|100|45.25|0|100
C|KRMN|20250703|11:40:18.250343|S|25|44.47|0|25
C|KRMN|20250703|11:40:18.250343|S|78|44.485|0|78
C|KRMN|20250703|11:53:07.196774|S|10|44.26|0|10
C|KRMN|20250703|11:59:31.506550|S|120|44.22|0|120
C|KRMN|20250703|12:02:41.669757|S|131|44.37|0|131
C|KRMN|20250703|12:10:41.458830|S|100|44.71|0|100
C|KRMN|20250703|12:17:52.157181|S|100|44.575|0|100
C|KRMN|20250703|12:47:50.891660|S|1|44.84|0|1
C|KRMN|20250703|12:47:50.891685|S|99|44.84|0|99
C|KRMN|20250703|12:50:00.020433|S|4|44.82|0|4
C|KRMN|20250703|12:50:00.020664|S|296|44.82|0|296
C|KRMN|20250703|12:54:56.370401|S|5|44.705|0|5
C|KRMN|20250703|12:54:56.370433|S|95|44.705|0|95
C|KRMN|20250703|12:54:56.370797|S|25|44.72|0|25
C|KRMN|20250703|12:59:52.373453|S|6|45.11|0|6
C|KRMN|20250703|12:59:53.167431|S|6|45.13|0|6
C|KRMN|20250703|12:59:53.674102|S|5|45.1|0|5
C|KRMN|20250703|12:59:53.875320|S|6|45.1|0|6
C|KRMN|20250703|12:59:54.683032|S|6|45.1|0|6
C|KRNT|20250703|12:24:36.992694|S|4|19.9|0|4
C|KRNY|20250703|09:49:00.848667|S|36|6.96|0|36
C|KRNY|20250703|10:19:59.410758|S|12|6.93|0|12
C|KRNY|20250703|10:26:04.333168|S|100|6.93|0|100
C|KRNY|20250703|10:26:22.990475|S|37|6.93|0|37
C|KRNY|20250703|10:28:25.512903|S|12|6.925|0|12
C|KRNY|20250703|10:29:40.645278|S|100|6.93|0|100
C|KRNY|20250703|10:36:27.807613|S|100|6.95|0|100
C|KRNY|20250703|10:36:51.614495|S|12|6.95|0|12
C|KRNY|20250703|10:54:15.032192|S|100|6.97|0|100
C|KRNY|20250703|11:06:18.099977|S|100|6.98|0|100
C|KRNY|20250703|11:18:46.576512|S|100|6.95|0|100
C|KRNY|20250703|11:22:12.532667|S|100|6.94|0|100
C|KRNY|20250703|11:30:30.808926|S|100|6.96|0|100
C|KRNY|20250703|11:30:35.633233|S|100|6.96|0|100
C|KRNY|20250703|11:48:05.220558|S|100|6.96|0|100
C|KRNY|20250703|11:52:57.192418|S|7|6.95|0|7
C|KRNY|20250703|11:55:37.159323|S|100|6.96|0|100
C|KRNY|20250703|12:11:21.132629|S|3|6.94|0|3
C|KRNY|20250703|12:14:07.906356|S|100|6.93|0|100
C|KRNY|20250703|12:14:43.297721|S|1|6.94|0|1
C|KRNY|20250703|12:14:43.297721|S|21|6.94|0|21
C|KRNY|20250703|12:14:43.297721|S|6|6.94|0|6
C|KRNY|20250703|12:17:53.279293|S|100|6.93|0|100
C|KRNY|20250703|12:18:11.509078|S|100|6.94|0|100
C|KRNY|20250703|12:18:11.509078|S|1|6.94|0|1
C|KRNY|20250703|12:18:11.509078|S|1|6.94|0|1
C|KRNY|20250703|12:18:11.509078|S|1|6.94|0|1
C|KRNY|20250703|12:18:11.509079|S|2|6.94|0|2
C|KRNY|20250703|12:18:11.509080|S|8|6.94|0|8
C|KRNY|20250703|12:18:11.509080|S|3|6.94|0|3
C|KRNY|20250703|12:18:16.831250|S|1|6.94|0|1
C|KRNY|20250703|12:18:16.831251|S|100|6.94|0|100
C|KRNY|20250703|12:18:47.927437|S|1|6.94|0|1
C|KRNY|20250703|12:23:13.478872|S|2|6.93|0|2
C|KRNY|20250703|12:26:32.190250|S|1|6.93|0|1
C|KRNY|20250703|12:26:32.190250|S|1|6.93|0|1
C|KRNY|20250703|12:26:32.190251|S|2|6.93|0|2
C|KRNY|20250703|12:26:32.190251|S|1|6.93|0|1
C|KRNY|20250703|12:26:32.190251|S|15|6.93|0|15
C|KRNY|20250703|12:26:32.190251|S|23|6.93|0|23
C|KRNY|20250703|12:31:27.218578|S|1|6.94|0|1
C|KRNY|20250703|12:31:27.218578|S|1|6.94|0|1
C|KRNY|20250703|12:31:27.218579|S|5|6.94|0|5
C|KRNY|20250703|12:31:27.218579|S|2|6.94|0|2
C|KRNY|20250703|12:31:27.218579|S|12|6.94|0|12
C|KRNY|20250703|12:31:27.218579|S|3|6.94|0|3
C|KRNY|20250703|12:31:27.218579|S|1|6.94|0|1
C|KRNY|20250703|12:32:36.770604|S|1|6.94|0|1
C|KRNY|20250703|12:33:27.181808|S|1|6.94|0|1
C|KRNY|20250703|12:33:27.181808|S|1|6.94|0|1
C|KRNY|20250703|12:33:27.181808|S|1|6.94|0|1
C|KRNY|20250703|12:34:53.923791|S|1|6.94|0|1
C|KRNY|20250703|12:34:53.923791|S|1|6.94|0|1
C|KRNY|20250703|12:34:53.923791|S|8|6.94|0|8
C|KRNY|20250703|12:34:53.923792|S|9|6.94|0|9
C|KRNY|20250703|12:38:42.994736|S|2|6.94|0|2
C|KRNY|20250703|12:38:42.994737|S|1|6.94|0|1
C|KRNY|20250703|12:38:42.994737|S|7|6.94|0|7
C|KRNY|20250703|12:38:42.994737|S|2|6.94|0|2
C|KRNY|20250703|12:39:31.985038|S|1|6.95|0|1
C|KRNY|20250703|12:40:58.612032|S|100|6.95|0|100
C|KRNY|20250703|12:42:25.362043|S|100|6.95|0|100
C|KRNY|20250703|12:42:48.849218|S|1|6.95|0|1
C|KRNY|20250703|12:43:47.197795|S|99|6.95|0|99
C|KRNY|20250703|12:55:04.450040|S|100|6.96|0|100
C|KRNY|20250703|12:55:46.854268|S|1|6.95|0|1
C|KRNY|20250703|12:58:52.563191|S|100|6.94|0|100
C|KRNY|20250703|12:58:52.564793|S|100|6.95|0|100
C|KRNY|20250703|12:59:00.065364|S|63|6.94|0|63
C|KRNY|20250703|12:59:50.019586|S|5|6.94|0|5
C|KRO|20250703|12:25:53.674762|S|1|6.54|0|1
C|KRO|20250703|12:39:30.139397|S|1|6.56|0|1
C|KROS|20250703|10:50:21.920775|S|4|13.47|0|4
C|KROS|20250703|10:50:36.407975|S|6|13.47|0|6
C|KROS|20250703|10:50:50.815992|S|5|13.47|0|5
C|KROS|20250703|12:16:37.912332|S|75|13.38|0|75
C|KROS|20250703|12:20:51.548547|S|5|13.39|0|5
C|KROS|20250703|12:20:58.051076|S|1|13.39|0|1
C|KRP|20250703|10:42:33.774738|S|11|14.09|0|11
C|KRP|20250703|11:00:38.123411|S|11|14.11|0|11
C|KRP|20250703|12:47:24.749176|S|100|14.11|0|100
C|KRUS|20250703|10:43:23.631033|S|5|89.06|0|5
C|KRUS|20250703|11:08:29.519627|S|100|89.69|0|100
C|KRUS|20250703|11:19:53.448284|S|3|89.52|0|3
C|KRUS|20250703|11:51:57.535850|S|70|89.9|0|70
C|KRUS|20250703|12:31:20.969382|S|10|89.73|0|10
C|KRUS|20250703|12:45:00.193492|S|29|90.41|0|29
C|KRUS|20250703|12:45:00.193499|S|29|90.41|0|29
C|KRUS|20250703|12:50:09.677731|S|2|90.31|0|2
C|KRUS|20250703|12:50:09.677740|S|18|90.31|0|18
C|KRUS|20250703|12:52:13.129593|S|95|90.43|0|95
C|KRYS|20250703|11:56:49.578087|S|17|141.95|0|17
C|KRYS|20250703|11:57:27.331884|S|3|141.83|0|3
C|KRYS|20250703|11:59:56.611267|S|4|141.96|0|4
C|KRYS|20250703|11:59:56.611294|S|4|141.98|0|4
C|KRYS|20250703|12:06:09.259345|S|5|142.17|0|5
C|KSA|20250703|10:22:28.231342|S|100|38.81|0|100
C|KSA|20250703|10:22:28.231342|S|100|38.81|0|100
C|KSA|20250703|10:25:00.726682|S|100|38.81|0|100
C|KSA|20250703|10:28:30.905371|S|100|38.815|0|100
C|KSA|20250703|10:52:23.238760|S|100|38.81|0|100
C|KSA|20250703|11:30:09.512496|S|100|38.855|0|100
C|KSA|20250703|11:30:57.315910|S|100|38.85|0|100
C|KSA|20250703|11:31:47.316312|S|100|38.85|0|100
C|KSA|20250703|11:34:14.549665|S|1|38.85|0|1
C|KSA|20250703|11:41:33.332737|S|100|38.86|0|100
C|KSA|20250703|12:07:02.887407|S|20|38.86|0|20
C|KSA|20250703|12:11:32.021122|S|76|38.86|0|76
C|KSA|20250703|12:14:06.357060|S|100|38.87|0|100
C|KSA|20250703|12:27:56.695839|S|100|38.84|0|100
C|KSA|20250703|12:29:43.330159|S|90|38.84|0|90
C|KSA|20250703|12:29:43.330159|S|71|38.84|0|71
C|KSA|20250703|12:38:58.132785|S|15|38.84|0|15
C|KSA|20250703|12:41:13.066428|S|100|38.84|0|100
C|KSA|20250703|12:49:27.588784|S|1|38.82|0|1
C|KSA|20250703|12:50:09.355634|S|100|38.84|0|100
C|KSA|20250703|12:51:00.835745|S|91|38.83|0|91
C|KSA|20250703|12:59:08.639278|S|2|38.9|0|2
C|KSCP|20250703|10:54:05.598163|S|1|5.43|0|1
C|KSCP|20250703|11:53:52.190247|S|1|5.43|0|1
C|KSCP|20250703|12:16:12.827389|S|1|5.44|0|1
C|KSPI|20250703|09:31:39.598782|S|100|85|0|100
C|KSPI|20250703|09:31:39.598783|S|50|85|0|50
C|KSPI|20250703|10:35:06.051200|S|50|85.11|0|50
C|KSPI|20250703|10:35:06.051200|S|53|85.12|0|53
C|KSPI|20250703|12:37:01.704264|S|100|84.46|0|100
C|KSPI|20250703|12:51:22.061681|S|3|84.09|0|3
C|KSPI|20250703|12:51:22.061688|S|3|84.09|0|3
C|KSPI|20250703|12:51:22.061694|S|4|84.09|0|4
C|KSPI|20250703|12:51:22.061711|S|3|84.09|0|3
C|KSPI|20250703|12:51:22.061778|S|3|84.1|0|3
C|KSPI|20250703|12:59:47.262666|S|1|84.41|0|1
C|KSPI|20250703|12:59:56.943151|S|22|84.53|0|22
C|KSPI|20250703|12:59:59.146977|S|22|84.54|0|22
C|KSPI|20250703|12:59:59.912847|S|11|84.53|0|11
C|KSS|20250703|09:31:05.769305|S|100|9.32|0|100
C|KSS|20250703|09:32:10.802904|S|100|9.255|0|100
C|KSS|20250703|09:34:32.941055|S|100|9.25|0|100
C|KSS|20250703|09:39:11.852481|S|18|9.295|0|18
C|KSS|20250703|09:43:23.017614|S|200|9.26|0|200
C|KSS|20250703|09:45:26.901445|S|100|9.255|0|100
C|KSS|20250703|09:52:08.841716|S|100|9.24|0|100
C|KSS|20250703|09:52:08.841716|S|100|9.24|0|100
C|KSS|20250703|09:55:24.956799|S|45|9.23|0|45
C|KSS|20250703|09:55:24.956812|S|100|9.23|0|100
C|KSS|20250703|09:55:24.956813|S|45|9.23|0|45
C|KSS|20250703|09:55:24.956862|S|10|9.23|0|10
C|KSS|20250703|09:55:24.978729|S|100|9.205|0|100
C|KSS|20250703|09:55:24.978817|S|100|9.205|0|100
C|KSS|20250703|09:56:50.826277|S|100|9.21|0|100
C|KSS|20250703|09:59:38.560131|S|200|9.19|0|200
C|KSS|20250703|09:59:42.147889|S|200|9.185|0|200
C|KSS|20250703|10:01:10.887736|S|200|9.185|0|200
C|KSS|20250703|10:03:08.411350|S|100|9.225|0|100
C|KSS|20250703|10:06:51.886654|S|100|9.235|0|100
C|KSS|20250703|10:07:58.937710|S|100|9.225|0|100
C|KSS|20250703|10:08:25.050762|S|6|9.22|0|6
C|KSS|20250703|10:11:15.286282|S|100|9.16|0|100
C|KSS|20250703|10:12:32.268561|S|100|9.15|0|100
C|KSS|20250703|10:12:44.155514|S|100|9.16|0|100
C|KSS|20250703|10:15:12.034967|S|2|9.16|0|2
C|KSS|20250703|10:16:07.916800|S|90|9.145|0|90
C|KSS|20250703|10:16:11.948113|S|100|9.135|0|100
C|KSS|20250703|10:16:19.036175|S|100|9.145|0|100
C|KSS|20250703|10:19:22.960697|S|1|9.13|0|1
C|KSS|20250703|10:23:32.221860|S|38|9.11|0|38
C|KSS|20250703|10:23:32.222096|S|38|9.11|0|38
C|KSS|20250703|10:23:39.598249|S|50|9.135|0|50
C|KSS|20250703|10:23:39.598270|S|100|9.135|0|100
C|KSS|20250703|10:23:39.598308|S|50|9.135|0|50
C|KSS|20250703|10:23:55.316649|S|100|9.145|0|100
C|KSS|20250703|10:23:55.316711|S|100|9.145|0|100
C|KSS|20250703|10:24:08.709631|S|100|9.145|0|100
C|KSS|20250703|10:24:08.709692|S|100|9.145|0|100
C|KSS|20250703|10:24:14.287187|S|100|9.13|0|100
C|KSS|20250703|10:24:25.595685|S|100|9.12|0|100
C|KSS|20250703|10:24:38.181026|S|100|9.12|0|100
C|KSS|20250703|10:24:39.862965|S|100|9.12|0|100
C|KSS|20250703|10:25:10.105523|S|100|9.115|0|100
C|KSS|20250703|10:25:10.259005|S|100|9.115|0|100
C|KSS|20250703|10:25:10.798620|S|100|9.115|0|100
C|KSS|20250703|10:25:40.644203|S|2|9.1|0|2
C|KSS|20250703|10:26:48.314439|S|81|9.11|0|81
C|KSS|20250703|10:27:42.624144|S|4|9.12|0|4
C|KSS|20250703|10:27:42.624349|S|3|9.12|0|3
C|KSS|20250703|10:27:42.624359|S|3|9.12|0|3
C|KSS|20250703|10:29:02.885315|S|100|9.125|0|100
C|KSS|20250703|10:29:02.885315|S|67|9.13|0|67
C|KSS|20250703|10:31:05.571488|S|100|9.125|0|100
C|KSS|20250703|10:34:16.524791|S|200|9.095|0|200
C|KSS|20250703|10:34:26.243242|S|39|9.09|0|39
C|KSS|20250703|10:37:39.061417|S|200|9.125|0|200
C|KSS|20250703|10:39:03.176934|S|42|9.165|0|42
C|KSS|20250703|10:39:03.232457|S|100|9.165|0|100
C|KSS|20250703|10:39:03.232457|S|80|9.165|0|80
C|KSS|20250703|10:39:24.319060|S|80|9.14|0|80
C|KSS|20250703|10:40:03.708601|S|4|9.12|0|4
C|KSS|20250703|10:41:23.597579|S|100|9.155|0|100
C|KSS|20250703|10:41:43.255532|S|100|9.165|0|100
C|KSS|20250703|10:41:43.255597|S|100|9.165|0|100
C|KSS|20250703|10:41:57.549736|S|100|9.165|0|100
C|KSS|20250703|10:42:51.785146|S|100|9.18|0|100
C|KSS|20250703|10:42:53.250735|S|100|9.18|0|100
C|KSS|20250703|10:43:16.796921|S|100|9.19|0|100
C|KSS|20250703|10:43:28.043710|S|2|9.21|0|2
C|KSS|20250703|10:43:34.119961|S|100|9.205|0|100
C|KSS|20250703|10:44:09.450241|S|100|9.21|0|100
C|KSS|20250703|10:47:08.965924|S|23|9.21|0|23
C|KSS|20250703|10:47:30.014866|S|100|9.225|0|100
C|KSS|20250703|10:50:07.521676|S|57|9.2|0|57
C|KSS|20250703|10:51:12.547261|S|5|9.21|0|5
C|KSS|20250703|10:51:12.547261|S|5|9.21|0|5
C|KSS|20250703|10:51:12.547324|S|90|9.21|0|90
C|KSS|20250703|10:53:50.878635|S|200|9.205|0|200
C|KSS|20250703|10:56:09.025861|S|1|9.2|0|1
C|KSS|20250703|10:57:59.081337|S|158|9.185|0|158
C|KSS|20250703|10:57:59.081625|S|42|9.185|0|42
C|KSS|20250703|10:58:03.410295|S|158|9.185|0|158
C|KSS|20250703|10:58:03.410379|S|42|9.185|0|42
C|KSS|20250703|10:58:33.017173|S|66|9.18|0|66
C|KSS|20250703|10:59:50.228515|S|27|9.19|0|27
C|KSS|20250703|11:00:39.569705|S|200|9.215|0|200
C|KSS|20250703|11:00:39.569796|S|100|9.215|0|100
C|KSS|20250703|11:00:39.575719|S|1|9.215|0|1
C|KSS|20250703|11:00:39.575727|S|1|9.215|0|1
C|KSS|20250703|11:00:39.575858|S|1|9.215|0|1
C|KSS|20250703|11:00:39.575859|S|1|9.215|0|1
C|KSS|20250703|11:00:39.575875|S|100|9.215|0|100
C|KSS|20250703|11:00:39.576172|S|100|9.215|0|100
C|KSS|20250703|11:00:39.579139|S|96|9.215|0|96
C|KSS|20250703|11:00:57.084935|S|198|9.205|0|198
C|KSS|20250703|11:00:59.584139|S|200|9.185|0|200
C|KSS|20250703|11:01:22.604447|S|100|9.175|0|100
C|KSS|20250703|11:01:46.515420|S|100|9.185|0|100
C|KSS|20250703|11:02:12.883396|S|100|9.21|0|100
C|KSS|20250703|11:03:41.379248|S|100|9.22|0|100
C|KSS|20250703|11:03:57.322170|S|100|9.22|0|100
C|KSS|20250703|11:04:22.439132|S|100|9.205|0|100
C|KSS|20250703|11:04:22.439212|S|100|9.205|0|100
C|KSS|20250703|11:05:57.377455|S|100|9.215|0|100
C|KSS|20250703|11:10:01.926285|S|96|9.19|0|96
C|KSS|20250703|11:19:20.895274|S|100|9.2|0|100
C|KSS|20250703|11:21:18.851228|S|100|9.215|0|100
C|KSS|20250703|11:21:49.491784|S|100|9.205|0|100
C|KSS|20250703|11:25:32.559194|S|100|9.18|0|100
C|KSS|20250703|11:25:44.224469|S|148|9.185|0|148
C|KSS|20250703|11:25:44.492043|S|100|9.19|0|100
C|KSS|20250703|11:25:44.508923|S|100|9.19|0|100
C|KSS|20250703|11:25:45.464960|S|100|9.19|0|100
C|KSS|20250703|11:25:57.005864|S|100|9.18|0|100
C|KSS|20250703|11:26:30.895667|S|100|9.17|0|100
C|KSS|20250703|11:27:10.005425|S|100|9.17|0|100
C|KSS|20250703|11:28:07.410767|S|88|9.145|0|88
C|KSS|20250703|11:28:10.073740|S|88|9.145|0|88
C|KSS|20250703|11:28:13.742861|S|88|9.145|0|88
C|KSS|20250703|11:28:13.743617|S|88|9.145|0|88
C|KSS|20250703|11:28:13.744362|S|24|9.145|0|24
C|KSS|20250703|11:28:20.253111|S|6|9.15|0|6
C|KSS|20250703|11:31:26.180834|S|200|9.205|0|200
C|KSS|20250703|11:31:26.730756|S|100|9.2|0|100
C|KSS|20250703|11:31:26.730757|S|100|9.2|0|100
C|KSS|20250703|11:31:27.257165|S|100|9.21|0|100
C|KSS|20250703|11:32:26.143757|S|88|9.215|0|88
C|KSS|20250703|11:32:26.143816|S|88|9.215|0|88
C|KSS|20250703|11:32:26.143833|S|24|9.215|0|24
C|KSS|20250703|11:40:30.687073|S|200|9.215|0|200
C|KSS|20250703|11:41:51.596742|S|12|9.23|0|12
C|KSS|20250703|11:43:14.026797|S|19|9.25|0|19
C|KSS|20250703|11:43:16.361673|S|90|9.245|0|90
C|KSS|20250703|11:45:21.942450|S|100|9.235|0|100
C|KSS|20250703|11:45:21.942507|S|100|9.235|0|100
C|KSS|20250703|11:48:33.504198|S|200|9.225|0|200
C|KSS|20250703|11:48:54.502065|S|19|9.22|0|19
C|KSS|20250703|11:50:47.192857|S|100|9.25|0|100
C|KSS|20250703|11:50:47.366927|S|100|9.28|0|100
C|KSS|20250703|11:50:48.982899|S|45|9.275|0|45
C|KSS|20250703|11:54:13.859223|S|15|9.24|0|15
C|KSS|20250703|11:55:17.865880|S|186|9.275|0|186
C|KSS|20250703|11:55:18.907036|S|186|9.275|0|186
C|KSS|20250703|11:55:19.202248|S|186|9.275|0|186
C|KSS|20250703|11:55:19.202336|S|14|9.275|0|14
C|KSS|20250703|11:57:47.397370|S|186|9.295|0|186
C|KSS|20250703|12:03:41.192975|S|100|9.29|0|100
C|KSS|20250703|12:12:56.523404|S|69|9.285|0|69
C|KSS|20250703|12:15:07.336730|S|100|9.285|0|100
C|KSS|20250703|12:16:43.742091|S|200|9.265|0|200
C|KSS|20250703|12:16:43.742152|S|100|9.265|0|100
C|KSS|20250703|12:19:46.267886|S|100|9.31|0|100
C|KSS|20250703|12:19:46.269666|S|100|9.31|0|100
C|KSS|20250703|12:19:46.270005|S|80|9.31|0|80
C|KSS|20250703|12:19:46.455167|S|20|9.31|0|20
C|KSS|20250703|12:19:46.455167|S|80|9.31|0|80
C|KSS|20250703|12:20:15.978929|S|100|9.29|0|100
C|KSS|20250703|12:20:57.235212|S|20|9.27|0|20
C|KSS|20250703|12:20:57.235212|S|100|9.27|0|100
C|KSS|20250703|12:22:25.676092|S|100|9.25|0|100
C|KSS|20250703|12:29:00.842903|S|186|9.245|0|186
C|KSS|20250703|12:29:30.931233|S|8|9.245|0|8
C|KSS|20250703|12:29:34.357525|S|100|9.245|0|100
C|KSS|20250703|12:30:14.264298|S|200|9.275|0|200
C|KSS|20250703|12:31:18.365710|S|100|9.285|0|100
C|KSS|20250703|12:32:23.365261|S|100|9.3|0|100
C|KSS|20250703|12:32:52.508381|S|30|9.31|0|30
C|KSS|20250703|12:33:57.746704|S|233|9.315|0|233
C|KSS|20250703|12:33:57.746791|S|67|9.315|0|67
C|KSS|20250703|12:36:13.733569|S|100|9.31|0|100
C|KSS|20250703|12:36:13.733569|S|100|9.31|0|100
C|KSS|20250703|12:36:17.052039|S|100|9.295|0|100
C|KSS|20250703|12:36:17.052806|S|100|9.295|0|100
C|KSS|20250703|12:36:17.054192|S|100|9.295|0|100
C|KSS|20250703|12:36:17.485616|S|100|9.295|0|100
C|KSS|20250703|12:37:20.239462|S|93|9.27|0|93
C|KSS|20250703|12:37:30.817409|S|20|9.27|0|20
C|KSS|20250703|12:38:12.922243|S|100|9.24|0|100
C|KSS|20250703|12:38:17.276554|S|100|9.24|0|100
C|KSS|20250703|12:38:21.082286|S|100|9.24|0|100
C|KSS|20250703|12:38:36.845750|S|100|9.24|0|100
C|KSS|20250703|12:38:36.953070|S|100|9.24|0|100
C|KSS|20250703|12:38:43.012708|S|57|9.25|0|57
C|KSS|20250703|12:40:31.469654|S|100|9.3|0|100
C|KSS|20250703|12:41:14.779280|S|100|9.31|0|100
C|KSS|20250703|12:41:14.779593|S|100|9.31|0|100
C|KSS|20250703|12:41:14.779593|S|100|9.31|0|100
C|KSS|20250703|12:41:25.178201|S|100|9.31|0|100
C|KSS|20250703|12:41:25.178201|S|100|9.31|0|100
C|KSS|20250703|12:42:01.042758|S|4|9.315|0|4
C|KSS|20250703|12:42:01.043541|S|4|9.315|0|4
C|KSS|20250703|12:42:01.044295|S|4|9.315|0|4
C|KSS|20250703|12:42:01.045048|S|4|9.315|0|4
C|KSS|20250703|12:42:01.045797|S|4|9.315|0|4
C|KSS|20250703|12:42:01.046548|S|4|9.315|0|4
C|KSS|20250703|12:42:06.147549|S|4|9.32|0|4
C|KSS|20250703|12:42:06.149866|S|100|9.32|0|100
C|KSS|20250703|12:42:17.445027|S|6|9.31|0|6
C|KSS|20250703|12:42:49.409927|S|100|9.3|0|100
C|KSS|20250703|12:42:49.409927|S|100|9.3|0|100
C|KSS|20250703|12:42:59.141895|S|69|9.3|0|69
C|KSS|20250703|12:46:55.490954|S|11|9.295|0|11
C|KSS|20250703|12:48:26.836182|S|200|9.295|0|200
C|KSS|20250703|12:49:32.311392|S|39|9.29|0|39
C|KSS|20250703|12:50:01.878008|S|100|9.265|0|100
C|KSS|20250703|12:50:04.978236|S|74|9.265|0|74
C|KSS|20250703|12:50:04.978237|S|64|9.27|0|64
C|KSS|20250703|12:51:07.134321|S|5|9.235|0|5
C|KSS|20250703|12:51:07.134383|S|100|9.235|0|100
C|KSS|20250703|12:52:34.599160|S|58|9.255|0|58
C|KSS|20250703|12:53:08.906383|S|100|9.25|0|100
C|KSS|20250703|12:53:30.696114|S|79|9.255|0|79
C|KSS|20250703|12:53:37.271875|S|3|9.255|0|3
C|KSS|20250703|12:53:47.779634|S|58|9.255|0|58
C|KSS|20250703|12:54:36.687813|S|149|9.26|0|149
C|KSS|20250703|12:54:48.553993|S|13|9.25|0|13
C|KSS|20250703|12:55:03.134142|S|100|9.255|0|100
C|KSS|20250703|12:56:39.223707|S|100|9.31|0|100
C|KSS|20250703|12:58:46.890657|S|17|9.275|0|17
C|KSS|20250703|12:58:56.675705|S|11|9.265|0|11
C|KSS|20250703|12:59:01.800416|S|42|9.265|0|42
C|KSS|20250703|12:59:13.554352|S|200|9.27|0|200
C|KSS|20250703|12:59:14.196022|S|60|9.26|0|60
C|KSS|20250703|12:59:25.733680|S|200|9.27|0|200
C|KSS|20250703|12:59:25.733680|S|100|9.27|0|100
C|KSS|20250703|12:59:44.212593|S|100|9.26|0|100
C|KSS|20250703|12:59:45.214452|S|100|9.26|0|100
C|KSS|20250703|12:59:48.294849|S|9|9.255|0|9
C|KSS|20250703|12:59:48.994593|S|100|9.28|0|100
C|KSS|20250703|12:59:48.994593|S|100|9.28|0|100
C|KSS|20250703|12:59:49.137066|S|59|9.28|0|59
C|KSS|20250703|12:59:50.027943|S|7|9.27|0|7
C|KSS|20250703|12:59:50.193966|S|93|9.27|0|93
C|KSS|20250703|12:59:51.059370|S|100|9.27|0|100
C|KSS|20250703|12:59:51.059370|S|77|9.27|0|77
C|KSS|20250703|12:59:51.337186|S|100|9.27|0|100
C|KSS|20250703|12:59:51.505315|S|5|9.27|0|5
C|KSS|20250703|12:59:52.998144|S|82|9.27|0|82
C|KSS|20250703|12:59:56.844962|S|61|9.29|0|61
C|KSS|20250703|12:59:56.872727|S|100|9.29|0|100
C|KT|20250703|11:27:32.899044|S|3|21.19|0|3
C|KT|20250703|12:00:37.319167|S|1|21.22|0|1
C|KT|20250703|12:59:41.426486|S|100|21.22|0|100
C|KT|20250703|12:59:49.563310|S|1|21.22|0|1
C|KTB|20250703|10:09:26.279291|S|1|72.85|0|1
C|KTB|20250703|10:49:11.723274|S|1|72.61|0|1
C|KTB|20250703|11:55:37.177412|S|119|72.12|0|119
C|KTB|20250703|12:51:10.776274|S|100|71.77|0|100
C|KTOS|20250703|09:31:07.637107|S|26|44.13|0|26
C|KTOS|20250703|09:32:33.925920|S|25|44.08|0|25
C|KTOS|20250703|09:32:33.926088|S|25|44.08|0|25
C|KTOS|20250703|09:32:33.926145|S|25|44.08|0|25
C|KTOS|20250703|09:32:33.926238|S|25|44.08|0|25
C|KTOS|20250703|09:32:33.926295|S|25|44.08|0|25
C|KTOS|20250703|09:32:34.336433|S|25|44.08|0|25
C|KTOS|20250703|09:33:06.271680|S|25|44.03|0|25
C|KTOS|20250703|09:35:46.243598|S|100|44.23|0|100
C|KTOS|20250703|09:35:49.286311|S|25|44.31|0|25
C|KTOS|20250703|09:35:49.286378|S|25|44.31|0|25
C|KTOS|20250703|09:37:50.411421|S|25|44.455|0|25
C|KTOS|20250703|09:39:43.314590|S|23|44.34|0|23
C|KTOS|20250703|09:41:51.084263|S|100|44.44|0|100
C|KTOS|20250703|09:42:46.033332|S|25|44.3|0|25
C|KTOS|20250703|09:42:46.033404|S|25|44.3|0|25
C|KTOS|20250703|09:43:06.438082|S|100|44.32|0|100
C|KTOS|20250703|09:43:29.650327|S|57|44.16|0|57
C|KTOS|20250703|09:44:30.765063|S|25|44.23|0|25
C|KTOS|20250703|09:44:33.573322|S|25|44.23|0|25
C|KTOS|20250703|09:44:54.383851|S|25|44.195|0|25
C|KTOS|20250703|09:46:11.228462|S|25|43.975|0|25
C|KTOS|20250703|09:46:35.352629|S|2|44.03|0|2
C|KTOS|20250703|09:46:35.352630|S|20|44.03|0|20
C|KTOS|20250703|09:46:35.352630|S|2|44.03|0|2
C|KTOS|20250703|09:46:35.352630|S|2|44.03|0|2
C|KTOS|20250703|09:46:35.352630|S|2|44.03|0|2
C|KTOS|20250703|09:46:35.465582|S|25|44.03|0|25
C|KTOS|20250703|09:52:08.967128|S|25|44.185|0|25
C|KTOS|20250703|09:52:08.967201|S|25|44.185|0|25
C|KTOS|20250703|09:52:50.402140|S|25|44.215|0|25
C|KTOS|20250703|09:52:50.402228|S|25|44.215|0|25
C|KTOS|20250703|09:52:50.402328|S|25|44.215|0|25
C|KTOS|20250703|09:54:56.453253|S|25|44.36|0|25
C|KTOS|20250703|09:56:02.087476|S|3|44.42|0|3
C|KTOS|20250703|09:56:02.087476|S|40|44.42|0|40
C|KTOS|20250703|09:56:32.907631|S|25|44.44|0|25
C|KTOS|20250703|09:56:32.907694|S|25|44.44|0|25
C|KTOS|20250703|09:58:14.499874|S|100|44.53|0|100
C|KTOS|20250703|09:59:26.508566|S|20|44.49|0|20
C|KTOS|20250703|10:01:37.033037|S|100|44.54|0|100
C|KTOS|20250703|10:03:41.068456|S|100|44.34|0|100
C|KTOS|20250703|10:05:01.153495|S|7|44.32|0|7
C|KTOS|20250703|10:05:01.153495|S|3|44.32|0|3
C|KTOS|20250703|10:06:21.296698|S|2|44.35|0|2
C|KTOS|20250703|10:07:11.655791|S|12|44.43|0|12
C|KTOS|20250703|10:11:21.869673|S|25|44.32|0|25
C|KTOS|20250703|10:11:21.869752|S|25|44.32|0|25
C|KTOS|20250703|10:11:21.869895|S|25|44.32|0|25
C|KTOS|20250703|10:15:56.348184|S|1|44.13|0|1
C|KTOS|20250703|10:15:56.348190|S|1|44.13|0|1
C|KTOS|20250703|10:16:06.643717|S|8|44.14|0|8
C|KTOS|20250703|10:16:06.643732|S|8|44.14|0|8
C|KTOS|20250703|10:16:06.643870|S|49|44.14|0|49
C|KTOS|20250703|10:16:06.643880|S|23|44.14|0|23
C|KTOS|20250703|10:16:41.682273|S|100|44.16|0|100
C|KTOS|20250703|10:16:41.682283|S|100|44.17|0|100
C|KTOS|20250703|10:18:00.154122|S|25|44.22|0|25
C|KTOS|20250703|10:18:00.154205|S|25|44.22|0|25
C|KTOS|20250703|10:18:00.154271|S|25|44.22|0|25
C|KTOS|20250703|10:18:00.154332|S|25|44.22|0|25
C|KTOS|20250703|10:20:28.232519|S|10|44.15|0|10
C|KTOS|20250703|10:20:28.477103|S|10|44.16|0|10
C|KTOS|20250703|10:20:32.058311|S|25|44.1|0|25
C|KTOS|20250703|10:20:45.659813|S|20|44.12|0|20
C|KTOS|20250703|10:20:45.659813|S|60|44.12|0|60
C|KTOS|20250703|10:22:05.984814|S|3|44.12|0|3
C|KTOS|20250703|10:22:05.984828|S|97|44.12|0|97
C|KTOS|20250703|10:22:05.984828|S|100|44.12|0|100
C|KTOS|20250703|10:22:05.986838|S|20|44.18|0|20
C|KTOS|20250703|10:27:57.366701|S|100|44.13|0|100
C|KTOS|20250703|10:28:37.469506|S|5|44.15|0|5
C|KTOS|20250703|10:28:39.401015|S|100|44.02|0|100
C|KTOS|20250703|10:29:40.656711|S|25|44.075|0|25
C|KTOS|20250703|10:30:10.835013|S|2|44.06|0|2
C|KTOS|20250703|10:32:33.735817|S|2|44.17|0|2
C|KTOS|20250703|10:32:39.449666|S|2|44.17|0|2
C|KTOS|20250703|10:32:44.909018|S|100|44.195|0|100
C|KTOS|20250703|10:33:57.719137|S|2|44.2|0|2
C|KTOS|20250703|10:33:57.719137|S|180|44.2|0|180
C|KTOS|20250703|10:34:32.282797|S|25|44.34|0|25
C|KTOS|20250703|10:34:32.282866|S|25|44.34|0|25
C|KTOS|20250703|10:34:32.282930|S|25|44.34|0|25
C|KTOS|20250703|10:38:59.192288|S|25|44.315|0|25
C|KTOS|20250703|10:39:13.481342|S|30|44.32|0|30
C|KTOS|20250703|10:40:56.252498|S|12|44.32|0|12
C|KTOS|20250703|10:41:34.266308|S|6|44.31|0|6
C|KTOS|20250703|10:43:00.726114|S|100|44.19|0|100
C|KTOS|20250703|10:50:41.945115|S|6|44.3|0|6
C|KTOS|20250703|10:50:41.945115|S|6|44.3|0|6
C|KTOS|20250703|10:51:57.369932|S|25|44.335|0|25
C|KTOS|20250703|10:56:34.540632|S|21|44.43|0|21
C|KTOS|20250703|10:57:58.215672|S|50|44.43|0|50
C|KTOS|20250703|11:01:22.578249|S|11|44.59|0|11
C|KTOS|20250703|11:01:22.578348|S|50|44.59|0|50
C|KTOS|20250703|11:04:44.860989|S|100|44.68|0|100
C|KTOS|20250703|11:05:16.660944|S|16|44.58|0|16
C|KTOS|20250703|11:05:16.734804|S|25|44.595|0|25
C|KTOS|20250703|11:05:16.734868|S|25|44.595|0|25
C|KTOS|20250703|11:05:16.734926|S|25|44.6|0|25
C|KTOS|20250703|11:05:16.734982|S|25|44.6|0|25
C|KTOS|20250703|11:05:50.270422|S|38|44.57|0|38
C|KTOS|20250703|11:08:16.561990|S|3|44.65|0|3
C|KTOS|20250703|11:09:59.989402|S|18|44.45|0|18
C|KTOS|20250703|11:09:59.989402|S|50|44.45|0|50
C|KTOS|20250703|11:09:59.989403|S|64|44.45|0|64
C|KTOS|20250703|11:09:59.989489|S|36|44.45|0|36
C|KTOS|20250703|11:11:15.677952|S|3|44.49|0|3
C|KTOS|20250703|11:18:52.536421|S|1|44.51|0|1
C|KTOS|20250703|11:18:52.536469|S|20|44.51|0|20
C|KTOS|20250703|11:18:52.536469|S|4|44.51|0|4
C|KTOS|20250703|11:18:52.536469|S|9|44.51|0|9
C|KTOS|20250703|11:18:52.536469|S|20|44.51|0|20
C|KTOS|20250703|11:19:10.003833|S|6|44.55|0|6
C|KTOS|20250703|11:19:10.078359|S|25|44.58|0|25
C|KTOS|20250703|11:19:10.078499|S|25|44.58|0|25
C|KTOS|20250703|11:19:10.078678|S|25|44.58|0|25
C|KTOS|20250703|11:25:31.925945|S|30|44.48|0|30
C|KTOS|20250703|11:28:19.768771|S|32|44.44|0|32
C|KTOS|20250703|11:28:48.451161|S|9|44.43|0|9
C|KTOS|20250703|11:29:26.085754|S|30|44.44|0|30
C|KTOS|20250703|11:29:26.085754|S|30|44.44|0|30
C|KTOS|20250703|11:29:26.085754|S|20|44.44|0|20
C|KTOS|20250703|11:29:26.085755|S|4|44.44|0|4
C|KTOS|20250703|11:33:28.129529|S|25|44.505|0|25
C|KTOS|20250703|11:33:41.080948|S|25|44.505|0|25
C|KTOS|20250703|11:38:48.578038|S|2|44.49|0|2
C|KTOS|20250703|11:38:50.502663|S|18|44.49|0|18
C|KTOS|20250703|11:41:27.278182|S|289|44.45|0|289
C|KTOS|20250703|11:47:20.183858|S|5|44.44|0|5
C|KTOS|20250703|11:47:20.183858|S|3|44.44|0|3
C|KTOS|20250703|11:51:58.358918|S|25|44.49|0|25
C|KTOS|20250703|11:52:07.167060|S|2|44.51|0|2
C|KTOS|20250703|11:52:07.167221|S|78|44.51|0|78
C|KTOS|20250703|11:52:07.167221|S|20|44.51|0|20
C|KTOS|20250703|11:54:51.922533|S|20|44.53|0|20
C|KTOS|20250703|11:54:51.922533|S|10|44.53|0|10
C|KTOS|20250703|11:55:44.293076|S|10|44.55|0|10
C|KTOS|20250703|11:59:25.441278|S|60|44.51|0|60
C|KTOS|20250703|12:03:01.672191|S|100|44.53|0|100
C|KTOS|20250703|12:04:08.588683|S|2|44.55|0|2
C|KTOS|20250703|12:07:36.166882|S|100|44.575|0|100
C|KTOS|20250703|12:08:02.631276|S|25|44.555|0|25
C|KTOS|20250703|12:08:02.631338|S|25|44.555|0|25
C|KTOS|20250703|12:09:42.561630|S|3|44.59|0|3
C|KTOS|20250703|12:09:42.561631|S|1|44.59|0|1
C|KTOS|20250703|12:09:42.561631|S|60|44.59|0|60
C|KTOS|20250703|12:09:42.561631|S|2|44.59|0|2
C|KTOS|20250703|12:09:42.561631|S|14|44.59|0|14
C|KTOS|20250703|12:10:01.479532|S|14|44.65|0|14
C|KTOS|20250703|12:10:01.479583|S|15|44.65|0|15
C|KTOS|20250703|12:10:01.480512|S|71|44.65|0|71
C|KTOS|20250703|12:24:16.672794|S|100|44.51|0|100
C|KTOS|20250703|12:24:16.672794|S|2|44.51|0|2
C|KTOS|20250703|12:28:41.605400|S|14|44.41|0|14
C|KTOS|20250703|12:33:27.181821|S|69|44.45|0|69
C|KTOS|20250703|12:33:27.183435|S|81|44.45|0|81
C|KTOS|20250703|12:34:21.262573|S|150|44.45|0|150
C|KTOS|20250703|12:34:26.841030|S|220|44.45|0|220
C|KTOS|20250703|12:42:59.905827|S|20|44.44|0|20
C|KTOS|20250703|12:48:22.740079|S|3|44.26|0|3
C|KTOS|20250703|12:48:49.372166|S|150|44.22|0|150
C|KTOS|20250703|12:48:49.372183|S|10|44.22|0|10
C|KTOS|20250703|12:52:03.107176|S|16|44.33|0|16
C|KTOS|20250703|12:52:03.107183|S|16|44.33|0|16
C|KTOS|20250703|12:52:03.107206|S|50|44.33|0|50
C|KTOS|20250703|12:52:03.107266|S|25|44.33|0|25
C|KTOS|20250703|12:52:03.107334|S|54|44.335|0|54
C|KTOS|20250703|12:52:03.154652|S|50|44.33|0|50
C|KTOS|20250703|12:52:19.076669|S|4|44.335|0|4
C|KTOS|20250703|12:53:53.876106|S|2|44.445|0|2
C|KTOS|20250703|12:53:55.945031|S|25|44.445|0|25
C|KTOS|20250703|12:53:55.945112|S|25|44.445|0|25
C|KTOS|20250703|12:54:50.016084|S|200|44.465|0|200
C|KTOS|20250703|12:55:14.608709|S|25|44.46|0|25
C|KULR|20250703|09:30:37.725740|S|200|6.55|0|200
C|KULR|20250703|09:36:51.634531|S|100|6.51|0|100
C|KULR|20250703|09:36:51.681164|S|100|6.51|0|100
C|KULR|20250703|09:36:51.685359|S|100|6.51|0|100
C|KULR|20250703|09:36:51.699605|S|100|6.51|0|100
C|KULR|20250703|09:36:51.705853|S|100|6.51|0|100
C|KULR|20250703|09:36:51.711661|S|100|6.51|0|100
C|KULR|20250703|09:36:51.716776|S|100|6.51|0|100
C|KULR|20250703|09:36:51.776818|S|100|6.51|0|100
C|KULR|20250703|09:41:24.011705|S|100|6.585|0|100
C|KULR|20250703|09:51:03.664534|S|100|6.58|0|100
C|KULR|20250703|09:59:42.859577|S|100|6.535|0|100
C|KULR|20250703|10:09:32.219950|S|100|6.64|0|100
C|KULR|20250703|10:10:32.084458|S|100|6.645|0|100
C|KULR|20250703|11:08:59.750830|S|3|6.58|0|3
C|KULR|20250703|11:49:16.440642|S|100|6.53|0|100
C|KULR|20250703|12:01:48.719298|S|1|6.56|0|1
C|KULR|20250703|12:59:37.419563|S|100|6.755|0|100
C|KULR|20250703|12:59:40.756024|S|6|6.75|0|6
C|KULR|20250703|12:59:40.757969|S|5|6.745|0|5
C|KULR|20250703|12:59:40.759352|S|53|6.745|0|53
C|KULR|20250703|12:59:40.761637|S|7|6.74|0|7
C|KURA|20250703|10:05:22.513664|S|18|5.84|0|18
C|KURA|20250703|10:06:05.975116|S|29|5.82|0|29
C|KURA|20250703|10:09:57.216118|S|74|5.84|0|74
C|KURA|20250703|10:17:53.219169|S|44|5.84|0|44
C|KURA|20250703|10:21:58.522590|S|100|5.81|0|100
C|KURA|20250703|10:22:16.597786|S|1|5.82|0|1
C|KURA|20250703|10:23:58.315403|S|100|5.83|0|100
C|KURA|20250703|10:45:22.090648|S|100|5.84|0|100
C|KURA|20250703|10:47:19.767995|S|15|5.85|0|15
C|KURA|20250703|10:47:19.767995|S|85|5.85|0|85
C|KURA|20250703|10:47:19.767996|S|20|5.85|0|20
C|KURA|20250703|10:47:19.767996|S|20|5.85|0|20
C|KURA|20250703|10:47:28.561742|S|56|5.86|0|56
C|KURA|20250703|10:50:39.479457|S|1|5.84|0|1
C|KURA|20250703|10:50:39.479457|S|100|5.84|0|100
C|KURA|20250703|10:50:55.758876|S|6|5.84|0|6
C|KURA|20250703|10:59:32.510533|S|100|5.84|0|100
C|KURA|20250703|11:02:27.581523|S|100|5.85|0|100
C|KURA|20250703|11:32:13.559038|S|40|5.84|0|40
C|KURA|20250703|11:32:13.559039|S|100|5.84|0|100
C|KURA|20250703|11:34:12.733338|S|96|5.85|0|96
C|KURA|20250703|11:35:01.041714|S|100|5.84|0|100
C|KURA|20250703|11:46:13.360747|S|20|5.83|0|20
C|KURA|20250703|11:47:05.413363|S|20|5.83|0|20
C|KURA|20250703|11:47:16.727722|S|24|5.83|0|24
C|KURA|20250703|11:47:41.267207|S|20|5.83|0|20
C|KURA|20250703|11:47:41.267208|S|80|5.83|0|80
C|KURA|20250703|11:48:51.836663|S|4|5.83|0|4
C|KURA|20250703|11:52:44.341315|S|10|5.82|0|10
C|KURA|20250703|11:58:04.471955|S|37|5.82|0|37
C|KURA|20250703|11:59:44.180104|S|2|5.82|0|2
C|KURA|20250703|12:04:53.648476|S|100|5.82|0|100
C|KURA|20250703|12:06:29.777813|S|100|5.81|0|100
C|KURA|20250703|12:09:49.347915|S|100|5.81|0|100
C|KURA|20250703|12:10:49.982445|S|27|5.82|0|27
C|KURA|20250703|12:14:13.175827|S|20|5.81|0|20
C|KURA|20250703|12:14:13.175827|S|18|5.81|0|18
C|KURA|20250703|12:14:13.175827|S|20|5.81|0|20
C|KURA|20250703|12:20:49.081464|S|20|5.83|0|20
C|KURA|20250703|12:21:23.649730|S|1|5.83|0|1
C|KURA|20250703|12:29:33.326743|S|62|5.86|0|62
C|KURA|20250703|12:29:58.444577|S|74|5.85|0|74
C|KURA|20250703|12:31:42.562605|S|100|5.85|0|100
C|KURA|20250703|12:32:11.021597|S|100|5.85|0|100
C|KURA|20250703|12:36:54.296393|S|100|5.85|0|100
C|KURA|20250703|12:39:01.535435|S|50|5.84|0|50
C|KURA|20250703|12:42:18.212928|S|20|5.84|0|20
C|KURA|20250703|12:42:56.512802|S|100|5.85|0|100
C|KURA|20250703|12:42:56.512802|S|100|5.85|0|100
C|KURA|20250703|12:43:49.230566|S|20|5.83|0|20
C|KURA|20250703|12:45:22.246321|S|20|5.82|0|20
C|KURA|20250703|12:45:58.056403|S|1|5.82|0|1
C|KURA|20250703|12:46:17.974417|S|7|5.82|0|7
C|KURA|20250703|12:49:28.008093|S|111|5.84|0|111
C|KURA|20250703|12:50:58.048316|S|1|5.84|0|1
C|KURA|20250703|12:53:11.895575|S|13|5.83|0|13
C|KURA|20250703|12:53:11.895575|S|87|5.83|0|87
C|KURA|20250703|12:53:13.294746|S|100|5.83|0|100
C|KURA|20250703|12:53:22.699567|S|100|5.82|0|100
C|KURA|20250703|12:53:23.425721|S|200|5.805|0|200
C|KURA|20250703|12:53:23.426286|S|100|5.8|0|100
C|KURA|20250703|12:53:23.433897|S|196|5.795|0|196
C|KURA|20250703|12:53:23.433940|S|4|5.795|0|4
C|KURA|20250703|12:53:23.441181|S|2|5.78|0|2
C|KURA|20250703|12:53:23.442624|S|100|5.775|0|100
C|KURA|20250703|12:53:23.448478|S|12|5.775|0|12
C|KURA|20250703|12:53:23.452809|S|100|5.78|0|100
C|KURA|20250703|12:53:23.453527|S|2|5.78|0|2
C|KURA|20250703|12:53:23.454528|S|100|5.775|0|100
C|KURA|20250703|12:53:23.458295|S|48|5.775|0|48
C|KURA|20250703|12:53:23.458925|S|150|5.775|0|150
C|KURA|20250703|12:53:23.459118|S|3|5.78|0|3
C|KURA|20250703|12:53:23.465895|S|3|5.78|0|3
C|KURA|20250703|12:53:23.535481|S|100|5.8|0|100
C|KURA|20250703|12:53:28.539209|S|100|5.8|0|100
C|KURA|20250703|12:55:00.069545|S|100|5.8|0|100
C|KURA|20250703|12:57:33.705747|S|88|5.84|0|88
C|KURA|20250703|12:57:47.083093|S|100|5.84|0|100
C|KURA|20250703|12:57:47.083212|S|93|5.84|0|93
C|KURA|20250703|12:58:23.560487|S|300|5.835|0|300
C|KURA|20250703|12:58:43.554946|S|200|5.835|0|200
C|KURA|20250703|12:59:27.868653|S|100|5.835|0|100
C|KURA|20250703|12:59:39.711653|S|100|5.84|0|100
C|KURA|20250703|12:59:39.711879|S|100|5.84|0|100
C|KURA|20250703|12:59:40.713591|S|1|5.85|0|1
C|KURA|20250703|12:59:50.238499|S|10|5.845|0|10
C|KURA|20250703|12:59:50.277043|S|37|5.845|0|37
C|KVUE|20250703|09:47:26.384551|S|3|20.91|0|3
C|KVUE|20250703|09:57:48.343846|S|20|20.97|0|20
C|KVUE|20250703|10:13:39.201519|S|19|20.95|0|19
C|KVUE|20250703|10:13:40.708122|S|100|20.96|0|100
C|KVUE|20250703|10:15:03.298929|S|71|20.96|0|71
C|KVUE|20250703|10:17:51.598082|S|100|20.97|0|100
C|KVUE|20250703|10:23:54.199550|S|65|20.925|0|65
C|KVUE|20250703|10:24:47.488570|S|100|20.94|0|100
C|KVUE|20250703|10:27:53.500143|S|100|20.96|0|100
C|KVUE|20250703|10:27:56.524687|S|98|20.96|0|98
C|KVUE|20250703|10:27:59.462634|S|100|20.96|0|100
C|KVUE|20250703|10:28:30.718857|S|100|20.96|0|100
C|KVUE|20250703|10:31:02.685820|S|4|20.98|0|4
C|KVUE|20250703|10:33:37.290632|S|51|20.98|0|51
C|KVUE|20250703|10:33:43.677706|S|83|20.98|0|83
C|KVUE|20250703|10:36:17.597972|S|100|20.98|0|100
C|KVUE|20250703|10:37:40.194949|S|84|20.99|0|84
C|KVUE|20250703|10:38:40.144283|S|6|21.01|0|6
C|KVUE|20250703|10:40:02.649887|S|100|21.015|0|100
C|KVUE|20250703|10:40:02.649888|S|69|21.02|0|69
C|KVUE|20250703|10:42:02.945853|S|46|21.03|0|46
C|KVUE|20250703|10:42:40.299135|S|100|21.03|0|100
C|KVUE|20250703|10:44:24.033289|S|100|21.05|0|100
C|KVUE|20250703|10:44:38.247074|S|100|21.05|0|100
C|KVUE|20250703|10:46:06.725327|S|13|21.05|0|13
C|KVUE|20250703|10:46:09.620277|S|44|21.05|0|44
C|KVUE|20250703|10:46:13.141043|S|29|21.05|0|29
C|KVUE|20250703|10:46:17.056286|S|10|21.05|0|10
C|KVUE|20250703|10:46:35.201073|S|100|21.05|0|100
C|KVUE|20250703|10:47:33.451417|S|6|21.03|0|6
C|KVUE|20250703|10:53:41.476366|S|44|21.01|0|44
C|KVUE|20250703|10:55:09.035225|S|5|21.01|0|5
C|KVUE|20250703|10:58:15.404280|S|1|21.02|0|1
C|KVUE|20250703|11:02:31.158280|S|100|21.01|0|100
C|KVUE|20250703|11:02:31.834368|S|13|21.01|0|13
C|KVUE|20250703|11:05:33.071331|S|1|21.03|0|1
C|KVUE|20250703|11:05:46.334985|S|1|21.04|0|1
C|KVUE|20250703|11:05:48.912868|S|3|21.04|0|3
C|KVUE|20250703|11:07:00.966404|S|25|21.04|0|25
C|KVUE|20250703|11:08:32.034489|S|100|21.03|0|100
C|KVUE|20250703|11:10:27.241130|S|100|21.05|0|100
C|KVUE|20250703|11:10:27.241698|S|100|21.05|0|100
C|KVUE|20250703|11:12:36.288946|S|100|21.07|0|100
C|KVUE|20250703|11:12:52.081356|S|100|21.08|0|100
C|KVUE|20250703|11:13:21.120936|S|24|21.11|0|24
C|KVUE|20250703|11:13:52.167185|S|100|21.12|0|100
C|KVUE|20250703|11:14:22.181248|S|6|21.12|0|6
C|KVUE|20250703|11:14:22.181248|S|6|21.12|0|6
C|KVUE|20250703|11:15:28.359937|S|100|21.1|0|100
C|KVUE|20250703|11:16:04.146741|S|100|21.095|0|100
C|KVUE|20250703|11:16:04.194371|S|100|21.1|0|100
C|KVUE|20250703|11:19:46.636733|S|85|21.1|0|85
C|KVUE|20250703|11:26:37.253863|S|54|21.03|0|54
C|KVUE|20250703|11:27:29.144767|S|3|21.03|0|3
C|KVUE|20250703|11:27:56.226383|S|100|21.04|0|100
C|KVUE|20250703|11:27:56.226912|S|100|21.04|0|100
C|KVUE|20250703|11:28:59.027991|S|18|21.03|0|18
C|KVUE|20250703|11:29:03.004422|S|100|21.03|0|100
C|KVUE|20250703|11:29:16.197030|S|2|21.03|0|2
C|KVUE|20250703|11:29:28.403863|S|100|21.02|0|100
C|KVUE|20250703|11:29:28.403863|S|100|21.02|0|100
C|KVUE|20250703|11:29:28.404043|S|100|21.02|0|100
C|KVUE|20250703|11:29:28.406454|S|100|21.02|0|100
C|KVUE|20250703|11:29:28.406454|S|100|21.02|0|100
C|KVUE|20250703|11:29:28.406667|S|100|21.02|0|100
C|KVUE|20250703|11:29:28.408806|S|100|21.02|0|100
C|KVUE|20250703|11:29:28.408807|S|100|21.02|0|100
C|KVUE|20250703|11:29:28.409010|S|100|21.02|0|100
C|KVUE|20250703|11:29:32.117766|S|2|21.02|0|2
C|KVUE|20250703|11:30:59.546029|S|6|21.03|0|6
C|KVUE|20250703|11:31:29.825048|S|100|21.03|0|100
C|KVUE|20250703|11:31:41.169889|S|100|21.03|0|100
C|KVUE|20250703|11:32:16.539335|S|100|21.03|0|100
C|KVUE|20250703|11:32:54.056356|S|100|21.03|0|100
C|KVUE|20250703|11:34:03.674627|S|88|21.03|0|88
C|KVUE|20250703|11:35:14.781044|S|7|21.03|0|7
C|KVUE|20250703|11:35:24.379874|S|100|21.05|0|100
C|KVUE|20250703|11:36:07.882640|S|12|21.05|0|12
C|KVUE|20250703|11:37:28.338719|S|100|21.06|0|100
C|KVUE|20250703|11:39:38.899531|S|48|21.055|0|48
C|KVUE|20250703|11:40:48.727706|S|1|21.07|0|1
C|KVUE|20250703|11:40:48.727733|S|1|21.07|0|1
C|KVUE|20250703|11:44:19.382107|S|6|21.07|0|6
C|KVUE|20250703|11:50:03.976988|S|100|21.1|0|100
C|KVUE|20250703|11:51:03.517527|S|1|21.1|0|1
C|KVUE|20250703|11:51:03.578527|S|64|21.12|0|64
C|KVUE|20250703|11:51:49.671949|S|223|21.12|0|223
C|KVUE|20250703|11:52:28.281312|S|9|21.11|0|9
C|KVUE|20250703|11:53:15.183215|S|3|21.12|0|3
C|KVUE|20250703|11:53:45.221154|S|6|21.115|0|6
C|KVUE|20250703|11:54:05.987433|S|11|21.11|0|11
C|KVUE|20250703|11:54:12.619272|S|9|21.105|0|9
C|KVUE|20250703|11:56:04.003730|S|3|21.1|0|3
C|KVUE|20250703|12:00:58.884527|S|100|21.08|0|100
C|KVUE|20250703|12:01:00.040319|S|100|21.08|0|100
C|KVUE|20250703|12:01:46.829050|S|100|21.07|0|100
C|KVUE|20250703|12:01:46.829051|S|100|21.07|0|100
C|KVUE|20250703|12:01:48.346141|S|100|21.07|0|100
C|KVUE|20250703|12:01:48.346142|S|100|21.07|0|100
C|KVUE|20250703|12:01:49.179713|S|100|21.07|0|100
C|KVUE|20250703|12:01:49.570488|S|100|21.07|0|100
C|KVUE|20250703|12:01:56.172329|S|100|21.07|0|100
C|KVUE|20250703|12:01:56.173134|S|100|21.07|0|100
C|KVUE|20250703|12:02:02.565073|S|100|21.07|0|100
C|KVUE|20250703|12:02:04.496133|S|86|21.07|0|86
C|KVUE|20250703|12:10:13.052548|S|184|21.07|0|184
C|KVUE|20250703|12:10:13.052548|S|100|21.07|0|100
C|KVUE|20250703|12:10:56.017349|S|7|21.07|0|7
C|KVUE|20250703|12:14:13.119133|S|600|21.065|0|600
C|KVUE|20250703|12:18:14.102519|S|73|21.025|0|73
C|KVUE|20250703|12:20:47.299877|S|100|21.02|0|100
C|KVUE|20250703|12:21:10.155532|S|4|21.02|0|4
C|KVUE|20250703|12:22:05.717396|S|100|21.025|0|100
C|KVUE|20250703|12:22:18.752587|S|100|21.03|0|100
C|KVUE|20250703|12:29:17.143134|S|48|21.025|0|48
C|KVUE|20250703|12:31:10.504441|S|78|21.03|0|78
C|KVUE|20250703|12:32:18.730909|S|2|21.01|0|2
C|KVUE|20250703|12:32:25.876557|S|100|21.01|0|100
C|KVUE|20250703|12:32:25.876557|S|100|21.01|0|100
C|KVUE|20250703|12:32:56.163270|S|100|21.02|0|100
C|KVUE|20250703|12:34:40.839481|S|100|21.03|0|100
C|KVUE|20250703|12:34:55.471908|S|100|21.03|0|100
C|KVUE|20250703|12:34:59.509033|S|100|21.03|0|100
C|KVUE|20250703|12:34:59.509033|S|100|21.03|0|100
C|KVUE|20250703|12:35:30.045342|S|100|21.03|0|100
C|KVUE|20250703|12:35:36.096429|S|50|21.03|0|50
C|KVUE|20250703|12:37:42.722095|S|2|21.03|0|2
C|KVUE|20250703|12:38:25.759518|S|100|21.03|0|100
C|KVUE|20250703|12:38:33.375306|S|100|21.03|0|100
C|KVUE|20250703|12:38:37.923095|S|100|21.03|0|100
C|KVUE|20250703|12:39:52.916048|S|100|21.04|0|100
C|KVUE|20250703|12:39:52.916048|S|100|21.04|0|100
C|KVUE|20250703|12:40:03.083995|S|100|21.03|0|100
C|KVUE|20250703|12:40:03.083995|S|100|21.03|0|100
C|KVUE|20250703|12:40:03.084581|S|100|21.03|0|100
C|KVUE|20250703|12:40:03.177798|S|100|21.03|0|100
C|KVUE|20250703|12:40:04.428598|S|100|21.03|0|100
C|KVUE|20250703|12:40:41.076980|S|100|21.03|0|100
C|KVUE|20250703|12:40:45.443712|S|100|21.03|0|100
C|KVUE|20250703|12:40:53.779981|S|100|21.03|0|100
C|KVUE|20250703|12:40:55.240672|S|100|21.03|0|100
C|KVUE|20250703|12:42:05.135485|S|100|21.03|0|100
C|KVUE|20250703|12:42:25.000329|S|5|21.02|0|5
C|KVUE|20250703|12:42:33.603212|S|70|21.03|0|70
C|KVUE|20250703|12:44:04.646193|S|100|21.03|0|100
C|KVUE|20250703|12:45:17.181003|S|12|21.01|0|12
C|KVUE|20250703|12:45:17.181003|S|88|21.01|0|88
C|KVUE|20250703|12:45:17.181163|S|12|21.01|0|12
C|KVUE|20250703|12:45:22.913934|S|2|21.01|0|2
C|KVUE|20250703|12:45:32.006772|S|3|21.02|0|3
C|KVUE|20250703|12:45:38.997227|S|297|21.02|0|297
C|KVUE|20250703|12:45:50.420646|S|7|21.03|0|7
C|KVUE|20250703|12:46:02.215581|S|1|21.03|0|1
C|KVUE|20250703|12:47:41.785357|S|223|21.03|0|223
C|KVUE|20250703|12:49:08.705883|S|100|21.01|0|100
C|KVUE|20250703|12:49:08.717674|S|700|21.005|0|700
C|KVUE|20250703|12:49:08.799699|S|100|21|0|100
C|KVUE|20250703|12:49:25.053060|S|97|21.01|0|97
C|KVUE|20250703|12:50:03.928620|S|69|21.02|0|69
C|KVUE|20250703|12:50:03.991718|S|31|21.02|0|31
C|KVUE|20250703|12:50:07.733421|S|100|21.03|0|100
C|KVUE|20250703|12:50:07.733421|S|200|21.03|0|200
C|KVUE|20250703|12:53:13.272944|S|200|20.98|0|200
C|KVUE|20250703|12:53:22.370720|S|31|20.98|0|31
C|KVUE|20250703|12:53:30.343480|S|14|20.98|0|14
C|KVUE|20250703|12:54:20.011695|S|609|20.985|0|609
C|KVUE|20250703|12:54:20.011782|S|191|20.985|0|191
C|KVUE|20250703|12:54:22.278586|S|609|20.985|0|609
C|KVUE|20250703|12:54:22.278657|S|609|20.985|0|609
C|KVUE|20250703|12:54:23.947855|S|100|20.99|0|100
C|KVUE|20250703|12:54:23.947855|S|200|20.99|0|200
C|KVUE|20250703|12:54:23.954379|S|609|20.995|0|609
C|KVUE|20250703|12:54:23.954454|S|609|20.995|0|609
C|KVUE|20250703|12:54:32.369306|S|200|21.01|0|200
C|KVUE|20250703|12:54:39.122555|S|200|21.01|0|200
C|KVUE|20250703|12:54:39.507015|S|200|21.01|0|200
C|KVUE|20250703|12:54:40.532418|S|400|21.01|0|400
C|KVUE|20250703|12:54:44.232493|S|100|21.01|0|100
C|KVUE|20250703|12:54:46.267910|S|100|21.01|0|100
C|KVUE|20250703|12:54:47.176839|S|33|21.015|0|33
C|KVUE|20250703|12:54:47.278175|S|300|21.01|0|300
C|KVUE|20250703|12:54:48.902109|S|300|21.01|0|300
C|KVUE|20250703|12:55:07.128342|S|136|20.985|0|136
C|KVUE|20250703|12:55:58.286721|S|15|20.975|0|15
C|KVUE|20250703|12:56:04.886669|S|12|20.97|0|12
C|KVUE|20250703|12:56:39.128841|S|300|20.98|0|300
C|KVUE|20250703|12:56:39.128841|S|100|20.98|0|100
C|KVUE|20250703|12:56:43.322178|S|200|20.98|0|200
C|KVUE|20250703|12:56:43.322624|S|61|20.98|0|61
C|KVUE|20250703|12:56:43.337376|S|39|20.98|0|39
C|KVUE|20250703|12:56:43.337377|S|200|20.98|0|200
C|KVUE|20250703|12:56:43.489620|S|300|20.98|0|300
C|KVUE|20250703|12:57:06.268860|S|114|20.975|0|114
C|KVUE|20250703|12:57:06.269994|S|100|20.98|0|100
C|KVUE|20250703|12:57:06.271888|S|14|20.98|0|14
C|KVUE|20250703|12:57:06.271889|S|71|20.98|0|71
C|KVUE|20250703|12:57:10.121558|S|29|20.98|0|29
C|KVUE|20250703|12:57:20.709295|S|8|20.975|0|8
C|KVUE|20250703|12:57:31.189828|S|2|20.98|0|2
C|KVUE|20250703|12:57:55.764497|S|1|20.97|0|1
C|KVUE|20250703|12:57:55.764497|S|2|20.97|0|2
C|KVUE|20250703|12:57:55.764497|S|1|20.97|0|1
C|KVUE|20250703|12:57:55.764498|S|2|20.97|0|2
C|KVUE|20250703|12:57:55.764498|S|1|20.97|0|1
C|KVUE|20250703|12:57:58.086807|S|200|20.98|0|200
C|KVUE|20250703|12:57:58.086807|S|100|20.98|0|100
C|KVUE|20250703|12:58:01.069582|S|200|20.99|0|200
C|KVUE|20250703|12:58:20.015185|S|1|21|0|1
C|KVUE|20250703|12:58:29.028647|S|197|21.01|0|197
C|KVUE|20250703|12:59:00.063811|S|100|21.04|0|100
C|KVUE|20250703|12:59:19.772811|S|10|21.02|0|10
C|KVUE|20250703|12:59:19.786799|S|100|21.03|0|100
C|KVUE|20250703|12:59:20.375497|S|100|21.03|0|100
C|KVUE|20250703|12:59:24.332214|S|100|21.02|0|100
C|KVUE|20250703|12:59:24.332735|S|200|21.02|0|200
C|KVUE|20250703|12:59:36.282813|S|100|21.02|0|100
C|KVUE|20250703|12:59:38.014155|S|56|21.02|0|56
C|KVUE|20250703|12:59:47.138357|S|5|21.03|0|5
C|KVUE|20250703|12:59:47.138357|S|52|21.03|0|52
C|KVUE|20250703|12:59:47.138357|S|18|21.03|0|18
C|KVUE|20250703|12:59:48.119368|S|92|21.03|0|92
C|KVUE|20250703|12:59:48.400720|S|8|21.03|0|8
C|KVUE|20250703|12:59:48.433331|S|100|21.03|0|100
C|KVUE|20250703|12:59:48.600874|S|100|21.03|0|100
C|KVUE|20250703|12:59:48.697301|S|100|21.03|0|100
C|KVUE|20250703|12:59:48.947678|S|50|21.03|0|50
C|KVUE|20250703|12:59:48.971153|S|50|21.03|0|50
C|KVUE|20250703|12:59:48.971153|S|52|21.03|0|52
C|KVUE|20250703|12:59:49.272341|S|100|21.03|0|100
C|KVUE|20250703|12:59:50.005625|S|65|21.025|0|65
C|KVUE|20250703|12:59:50.005635|S|8|21.025|0|8
C|KVUE|20250703|12:59:50.661975|S|25|21.025|0|25
C|KVUE|20250703|12:59:51.553630|S|6|21.025|0|6
C|KVUE|20250703|12:59:53.003072|S|38|21.04|0|38
C|KVUE|20250703|12:59:53.737989|S|22|21.03|0|22
C|KVUE|20250703|12:59:53.737989|S|34|21.035|0|34
C|KVUE|20250703|12:59:54.111241|S|6|21.03|0|6
C|KVUE|20250703|12:59:56.356356|S|3|21.03|0|3
C|KVUE|20250703|12:59:56.511919|S|5|21.03|0|5
C|KVUE|20250703|12:59:56.511920|S|300|21.03|0|300
C|KVUE|20250703|12:59:56.598561|S|60|21.035|0|60
C|KVUE|20250703|12:59:56.726279|S|36|21.04|0|36
C|KVUE|20250703|12:59:57.620260|S|1|21.02|0|1
C|KVYO|20250703|10:29:14.749037|S|100|33.865|0|100
C|KVYO|20250703|10:36:21.334126|S|120|33.72|0|120
C|KVYO|20250703|10:59:39.975129|S|50|33.84|0|50
C|KVYO|20250703|10:59:39.975213|S|4|33.84|0|4
C|KVYO|20250703|10:59:42.056654|S|38|33.84|0|38
C|KVYO|20250703|11:27:03.296018|S|100|34.11|0|100
C|KVYO|20250703|11:36:57.572359|S|32|34.32|0|32
C|KVYO|20250703|11:36:57.581495|S|12|34.32|0|12
C|KVYO|20250703|11:36:57.581504|S|56|34.32|0|56
C|KVYO|20250703|11:56:24.602232|S|50|34.3|0|50
C|KVYO|20250703|12:11:07.650713|S|86|34.22|0|86
C|KVYO|20250703|12:11:12.679915|S|50|34.16|0|50
C|KVYO|20250703|12:11:34.739659|S|50|34.16|0|50
C|KVYO|20250703|12:48:06.563525|S|50|33.79|0|50
C|KVYO|20250703|12:59:39.848299|S|69|33.86|0|69
C|KVYO|20250703|12:59:54.783720|S|100|33.895|0|100
C|KVYO|20250703|12:59:54.786678|S|100|33.895|0|100
C|KW|20250703|10:18:54.288373|S|98|7.27|0|98
C|KW|20250703|10:23:08.122021|S|100|7.245|0|100
C|KW|20250703|10:24:00.522434|S|1|7.26|0|1
C|KW|20250703|12:00:23.337354|S|100|7.25|0|100
C|KW|20250703|12:06:24.152807|S|100|7.25|0|100
C|KW|20250703|12:09:46.054822|S|19|7.245|0|19
C|KW|20250703|12:16:28.373763|S|89|7.26|0|89
C|KW|20250703|12:20:56.093793|S|100|7.26|0|100
C|KW|20250703|12:30:56.543002|S|100|7.29|0|100
C|KW|20250703|12:38:00.513677|S|500|7.3|0|500
C|KW|20250703|12:43:06.266763|S|2|7.31|0|2
C|KW|20250703|12:44:10.264013|S|100|7.315|0|100
C|KW|20250703|12:51:42.192985|S|100|7.285|0|100
C|KW|20250703|12:52:38.404227|S|82|7.285|0|82
C|KW|20250703|12:53:33.700205|S|100|7.275|0|100
C|KW|20250703|12:53:44.638031|S|500|7.28|0|500
C|KW|20250703|12:53:51.733847|S|88|7.275|0|88
C|KW|20250703|12:54:09.423432|S|78|7.29|0|78
C|KW|20250703|12:55:38.134868|S|100|7.285|0|100
C|KW|20250703|12:55:38.134990|S|100|7.28|0|100
C|KW|20250703|12:55:38.140462|S|100|7.285|0|100
C|KW|20250703|12:56:01.916534|S|26|7.29|0|26
C|KW|20250703|12:56:56.352505|S|85|7.28|0|85
C|KW|20250703|12:57:25.122567|S|502|7.28|0|502
C|KW|20250703|12:57:45.636262|S|9|7.29|0|9
C|KW|20250703|12:57:45.636263|S|5|7.29|0|5
C|KW|20250703|12:58:30.038160|S|74|7.28|0|74
C|KW|20250703|12:58:33.036448|S|6|7.29|0|6
C|KW|20250703|12:58:39.715583|S|32|7.28|0|32
C|KW|20250703|12:58:39.715614|S|198|7.28|0|198
C|KW|20250703|12:58:39.715614|S|1000|7.28|0|1000
C|KW|20250703|12:58:40.391613|S|34|7.28|0|34
C|KW|20250703|12:58:40.391613|S|3|7.28|0|3
C|KW|20250703|12:58:40.391613|S|100|7.28|0|100
C|KW|20250703|12:58:40.391614|S|63|7.28|0|63
C|KW|20250703|12:58:40.392185|S|19|7.28|0|19
C|KW|20250703|12:58:40.393891|S|18|7.28|0|18
C|KW|20250703|12:58:40.393891|S|63|7.28|0|63
C|KW|20250703|12:58:40.393891|S|100|7.28|0|100
C|KW|20250703|12:58:40.603972|S|100|7.28|0|100
C|KW|20250703|12:58:41.714485|S|100|7.28|0|100
C|KW|20250703|12:58:41.714486|S|19|7.28|0|19
C|KW|20250703|12:58:53.255042|S|16|7.28|0|16
C|KW|20250703|12:58:55.279388|S|86|7.27|0|86
C|KW|20250703|12:58:57.000466|S|75|7.27|0|75
C|KW|20250703|12:58:57.000466|S|14|7.27|0|14
C|KW|20250703|12:58:58.055883|S|84|7.28|0|84
C|KW|20250703|12:58:58.312404|S|11|7.27|0|11
C|KW|20250703|12:58:58.312404|S|8|7.27|0|8
C|KW|20250703|12:58:58.353413|S|100|7.28|0|100
C|KW|20250703|12:58:59.729426|S|100|7.28|0|100
C|KW|20250703|12:59:04.337164|S|100|7.28|0|100
C|KW|20250703|12:59:06.955843|S|68|7.27|0|68
C|KW|20250703|12:59:14.582168|S|6|7.27|0|6
C|KW|20250703|12:59:15.224245|S|30|7.27|0|30
C|KW|20250703|12:59:17.643796|S|81|7.27|0|81
C|KW|20250703|12:59:23.987109|S|14|7.28|0|14
C|KW|20250703|12:59:25.426745|S|3|7.27|0|3
C|KW|20250703|12:59:33.719167|S|44|7.27|0|44
C|KW|20250703|12:59:39.042387|S|19|7.27|0|19
C|KW|20250703|12:59:39.161045|S|37|7.27|0|37
C|KW|20250703|12:59:39.161045|S|3|7.27|0|3
C|KW|20250703|12:59:42.395259|S|6|7.27|0|6
C|KW|20250703|12:59:43.624830|S|100|7.27|0|100
C|KW|20250703|12:59:47.054503|S|6|7.27|0|6
C|KW|20250703|12:59:47.708519|S|2|7.28|0|2
C|KW|20250703|12:59:47.822836|S|4|7.27|0|4
C|KW|20250703|12:59:47.998136|S|66|7.27|0|66
C|KW|20250703|12:59:48.166191|S|1|7.27|0|1
C|KW|20250703|12:59:48.694390|S|4|7.28|0|4
C|KW|20250703|12:59:48.873117|S|23|7.27|0|23
C|KW|20250703|12:59:49.300485|S|65|7.27|0|65
C|KW|20250703|12:59:49.628312|S|12|7.27|0|12
C|KW|20250703|12:59:49.628313|S|47|7.27|0|47
C|KW|20250703|12:59:49.628313|S|39|7.27|0|39
C|KW|20250703|12:59:50.039311|S|14|7.27|0|14
C|KW|20250703|12:59:50.039311|S|3|7.27|0|3
C|KW|20250703|12:59:50.170212|S|36|7.27|0|36
C|KW|20250703|12:59:50.170213|S|42|7.27|0|42
C|KWEB|20250703|09:30:34.656360|S|100|33.44|0|100
C|KWEB|20250703|09:30:51.340755|S|10|33.45|0|10
C|KWEB|20250703|09:31:42.301334|S|100|33.56|0|100
C|KWEB|20250703|09:31:57.221845|S|1|33.54|0|1
C|KWEB|20250703|09:32:07.957730|S|83|33.595|0|83
C|KWEB|20250703|09:32:39.440256|S|100|33.62|0|100
C|KWEB|20250703|09:33:16.016886|S|95|33.62|0|95
C|KWEB|20250703|09:33:18.698983|S|5|33.61|0|5
C|KWEB|20250703|09:33:21.992768|S|42|33.6|0|42
C|KWEB|20250703|09:33:36.275435|S|100|33.59|0|100
C|KWEB|20250703|09:33:36.275579|S|100|33.59|0|100
C|KWEB|20250703|09:33:37.293243|S|100|33.59|0|100
C|KWEB|20250703|09:34:00.001951|S|100|33.57|0|100
C|KWEB|20250703|09:34:00.002858|S|42|33.57|0|42
C|KWEB|20250703|09:34:04.637225|S|100|33.58|0|100
C|KWEB|20250703|09:34:30.050948|S|50|33.58|0|50
C|KWEB|20250703|09:34:36.904118|S|100|33.59|0|100
C|KWEB|20250703|09:36:28.705898|S|100|33.63|0|100
C|KWEB|20250703|09:37:43.299533|S|100|33.66|0|100
C|KWEB|20250703|09:38:18.297469|S|76|33.65|0|76
C|KWEB|20250703|09:39:53.564976|S|38|33.66|0|38
C|KWEB|20250703|09:40:12.250354|S|54|33.67|0|54
C|KWEB|20250703|09:41:45.083106|S|300|33.63|0|300
C|KWEB|20250703|09:42:06.097945|S|100|33.64|0|100
C|KWEB|20250703|09:42:06.102264|S|76|33.63|0|76
C|KWEB|20250703|09:42:06.108219|S|300|33.63|0|300
C|KWEB|20250703|09:42:16.839544|S|100|33.64|0|100
C|KWEB|20250703|09:42:24.484873|S|100|33.64|0|100
C|KWEB|20250703|09:42:33.758529|S|100|33.63|0|100
C|KWEB|20250703|09:42:44.350897|S|300|33.63|0|300
C|KWEB|20250703|09:42:45.703720|S|100|33.64|0|100
C|KWEB|20250703|09:43:10.359235|S|100|33.63|0|100
C|KWEB|20250703|09:43:10.359305|S|400|33.63|0|400
C|KWEB|20250703|09:43:13.685172|S|100|33.625|0|100
C|KWEB|20250703|09:43:13.685351|S|100|33.63|0|100
C|KWEB|20250703|09:43:13.685384|S|200|33.63|0|200
C|KWEB|20250703|09:43:14.528964|S|100|33.63|0|100
C|KWEB|20250703|09:43:14.528964|S|100|33.625|0|100
C|KWEB|20250703|09:43:14.528975|S|56|33.63|0|56
C|KWEB|20250703|09:43:14.528994|S|100|33.63|0|100
C|KWEB|20250703|09:43:14.529000|S|100|33.63|0|100
C|KWEB|20250703|09:43:14.529043|S|144|33.63|0|144
C|KWEB|20250703|09:43:14.529075|S|100|33.63|0|100
C|KWEB|20250703|09:43:14.529084|S|56|33.63|0|56
C|KWEB|20250703|09:43:14.532083|S|400|33.63|0|400
C|KWEB|20250703|09:43:14.532083|S|100|33.625|0|100
C|KWEB|20250703|09:43:15.503137|S|100|33.63|0|100
C|KWEB|20250703|09:43:15.503137|S|144|33.63|0|144
C|KWEB|20250703|09:43:18.507392|S|100|33.625|0|100
C|KWEB|20250703|09:43:35.115087|S|100|33.62|0|100
C|KWEB|20250703|09:43:38.323865|S|100|33.615|0|100
C|KWEB|20250703|09:43:40.516663|S|100|33.615|0|100
C|KWEB|20250703|09:44:28.549776|S|500|33.61|0|500
C|KWEB|20250703|09:44:28.549776|S|100|33.605|0|100
C|KWEB|20250703|09:44:28.552115|S|100|33.605|0|100
C|KWEB|20250703|09:44:30.677408|S|100|33.605|0|100
C|KWEB|20250703|09:44:30.677409|S|500|33.61|0|500
C|KWEB|20250703|09:45:01.455669|S|300|33.6|0|300
C|KWEB|20250703|09:45:01.455669|S|100|33.6|0|100
C|KWEB|20250703|09:45:05.838714|S|100|33.61|0|100
C|KWEB|20250703|09:45:16.576992|S|600|33.61|0|600
C|KWEB|20250703|09:45:19.216776|S|100|33.61|0|100
C|KWEB|20250703|09:45:38.435847|S|100|33.62|0|100
C|KWEB|20250703|09:46:31.545176|S|100|33.58|0|100
C|KWEB|20250703|09:48:36.958184|S|40|33.6|0|40
C|KWEB|20250703|09:49:02.700180|S|200|33.6|0|200
C|KWEB|20250703|09:50:51.973958|S|100|33.61|0|100
C|KWEB|20250703|09:51:07.546918|S|100|33.61|0|100
C|KWEB|20250703|09:51:14.077492|S|100|33.6|0|100
C|KWEB|20250703|09:51:14.589909|S|700|33.6|0|700
C|KWEB|20250703|09:51:45.376885|S|400|33.61|0|400
C|KWEB|20250703|09:51:45.387380|S|332|33.61|0|332
C|KWEB|20250703|09:52:19.219903|S|173|33.61|0|173
C|KWEB|20250703|09:52:19.279094|S|199|33.61|0|199
C|KWEB|20250703|09:52:19.279102|S|42|33.61|0|42
C|KWEB|20250703|09:53:16.535415|S|286|33.59|0|286
C|KWEB|20250703|09:53:29.624990|S|100|33.59|0|100
C|KWEB|20250703|09:53:44.161257|S|100|33.59|0|100
C|KWEB|20250703|09:54:27.259345|S|10|33.58|0|10
C|KWEB|20250703|09:58:29.962260|S|100|33.61|0|100
C|KWEB|20250703|09:59:40.736698|S|31|33.58|0|31
C|KWEB|20250703|10:00:01.720332|S|20|33.58|0|20
C|KWEB|20250703|10:00:18.856804|S|500|33.59|0|500
C|KWEB|20250703|10:01:58.129125|S|400|33.63|0|400
C|KWEB|20250703|10:03:55.050832|S|500|33.63|0|500
C|KWEB|20250703|10:04:03.029229|S|100|33.64|0|100
C|KWEB|20250703|10:04:24.203674|S|100|33.63|0|100
C|KWEB|20250703|10:04:26.391091|S|200|33.62|0|200
C|KWEB|20250703|10:04:31.198827|S|100|33.62|0|100
C|KWEB|20250703|10:05:17.765203|S|100|33.63|0|100
C|KWEB|20250703|10:05:22.492754|S|300|33.62|0|300
C|KWEB|20250703|10:05:49.251171|S|200|33.61|0|200
C|KWEB|20250703|10:05:56.095535|S|200|33.61|0|200
C|KWEB|20250703|10:07:00.077051|S|200|33.61|0|200
C|KWEB|20250703|10:08:01.493349|S|100|33.63|0|100
C|KWEB|20250703|10:09:20.030367|S|200|33.64|0|200
C|KWEB|20250703|10:11:12.689698|S|76|33.64|0|76
C|KWEB|20250703|10:11:15.919034|S|81|33.64|0|81
C|KWEB|20250703|10:13:30.208475|S|100|33.66|0|100
C|KWEB|20250703|10:15:15.404071|S|52|33.64|0|52
C|KWEB|20250703|10:16:24.945164|S|200|33.65|0|200
C|KWEB|20250703|10:17:08.543767|S|500|33.66|0|500
C|KWEB|20250703|10:17:33.736142|S|6|33.68|0|6
C|KWEB|20250703|10:18:06.216248|S|800|33.66|0|800
C|KWEB|20250703|10:19:48.562299|S|127|33.67|0|127
C|KWEB|20250703|10:19:48.562299|S|273|33.67|0|273
C|KWEB|20250703|10:20:01.924540|S|100|33.68|0|100
C|KWEB|20250703|10:25:19.688381|S|200|33.64|0|200
C|KWEB|20250703|10:25:59.269461|S|100|33.64|0|100
C|KWEB|20250703|10:26:00.710125|S|100|33.64|0|100
C|KWEB|20250703|10:26:02.174175|S|100|33.64|0|100
C|KWEB|20250703|10:26:09.310727|S|300|33.64|0|300
C|KWEB|20250703|10:26:09.310727|S|600|33.64|0|600
C|KWEB|20250703|10:26:09.310932|S|300|33.64|0|300
C|KWEB|20250703|10:26:09.310932|S|600|33.64|0|600
C|KWEB|20250703|10:26:11.465709|S|100|33.64|0|100
C|KWEB|20250703|10:26:15.444030|S|100|33.64|0|100
C|KWEB|20250703|10:26:17.588367|S|100|33.64|0|100
C|KWEB|20250703|10:26:18.929340|S|100|33.64|0|100
C|KWEB|20250703|10:26:20.271279|S|100|33.64|0|100
C|KWEB|20250703|10:28:20.645842|S|897|33.65|0|897
C|KWEB|20250703|10:28:20.645842|S|400|33.65|0|400
C|KWEB|20250703|10:30:11.454590|S|100|33.61|0|100
C|KWEB|20250703|10:30:41.539944|S|100|33.61|0|100
C|KWEB|20250703|10:31:15.372196|S|400|33.62|0|400
C|KWEB|20250703|10:31:15.372204|S|194|33.62|0|194
C|KWEB|20250703|10:31:15.372266|S|64|33.62|0|64
C|KWEB|20250703|10:31:38.456255|S|200|33.61|0|200
C|KWEB|20250703|10:31:43.720241|S|200|33.61|0|200
C|KWEB|20250703|10:31:54.454683|S|200|33.61|0|200
C|KWEB|20250703|10:31:56.915975|S|400|33.61|0|400
C|KWEB|20250703|10:31:58.596684|S|700|33.61|0|700
C|KWEB|20250703|10:31:58.596709|S|200|33.61|0|200
C|KWEB|20250703|10:31:58.597883|S|300|33.61|0|300
C|KWEB|20250703|10:32:06.185159|S|700|33.61|0|700
C|KWEB|20250703|10:32:06.185196|S|200|33.61|0|200
C|KWEB|20250703|10:32:08.797195|S|900|33.61|0|900
C|KWEB|20250703|10:32:33.268589|S|340|33.6|0|340
C|KWEB|20250703|10:32:33.268589|S|160|33.6|0|160
C|KWEB|20250703|10:33:20.401569|S|200|33.58|0|200
C|KWEB|20250703|10:33:21.400601|S|100|33.58|0|100
C|KWEB|20250703|10:35:12.790665|S|400|33.58|0|400
C|KWEB|20250703|10:35:22.438283|S|200|33.57|0|200
C|KWEB|20250703|10:35:43.402655|S|200|33.57|0|200
C|KWEB|20250703|10:37:58.650418|S|700|33.56|0|700
C|KWEB|20250703|10:38:52.098920|S|40|33.56|0|40
C|KWEB|20250703|10:40:03.143645|S|200|33.55|0|200
C|KWEB|20250703|10:40:03.950598|S|200|33.55|0|200
C|KWEB|20250703|10:40:05.030026|S|100|33.55|0|100
C|KWEB|20250703|10:40:07.446369|S|200|33.56|0|200
C|KWEB|20250703|10:40:07.446369|S|200|33.56|0|200
C|KWEB|20250703|10:41:35.153228|S|10|33.54|0|10
C|KWEB|20250703|10:41:53.500132|S|94|33.55|0|94
C|KWEB|20250703|10:41:54.047856|S|173|33.55|0|173
C|KWEB|20250703|10:42:32.133718|S|900|33.54|0|900
C|KWEB|20250703|10:42:32.133736|S|100|33.54|0|100
C|KWEB|20250703|10:42:32.135035|S|100|33.54|0|100
C|KWEB|20250703|10:42:32.135035|S|200|33.54|0|200
C|KWEB|20250703|10:42:34.237638|S|200|33.53|0|200
C|KWEB|20250703|10:42:39.164129|S|651|33.53|0|651
C|KWEB|20250703|10:43:34.289000|S|200|33.52|0|200
C|KWEB|20250703|10:43:35.503264|S|100|33.525|0|100
C|KWEB|20250703|10:44:02.935835|S|200|33.52|0|200
C|KWEB|20250703|10:44:43.891984|S|65|33.52|0|65
C|KWEB|20250703|10:44:59.988634|S|1000|33.52|0|1000
C|KWEB|20250703|10:45:47.751490|S|200|33.54|0|200
C|KWEB|20250703|10:45:52.160911|S|100|33.55|0|100
C|KWEB|20250703|10:46:45.547911|S|42|33.54|0|42
C|KWEB|20250703|10:51:14.468434|S|100|33.525|0|100
C|KWEB|20250703|10:52:29.239543|S|200|33.52|0|200
C|KWEB|20250703|10:52:42.497629|S|100|33.525|0|100
C|KWEB|20250703|10:52:46.150350|S|200|33.52|0|200
C|KWEB|20250703|10:53:34.755760|S|100|33.525|0|100
C|KWEB|20250703|10:53:40.984378|S|200|33.52|0|200
C|KWEB|20250703|10:54:08.582489|S|200|33.54|0|200
C|KWEB|20250703|10:54:18.106802|S|200|33.53|0|200
C|KWEB|20250703|10:54:18.109385|S|400|33.53|0|400
C|KWEB|20250703|10:54:29.985815|S|200|33.52|0|200
C|KWEB|20250703|10:56:20.300292|S|100|33.54|0|100
C|KWEB|20250703|10:57:38.544985|S|6|33.54|0|6
C|KWEB|20250703|10:58:46.676863|S|100|33.54|0|100
C|KWEB|20250703|10:58:48.858931|S|105|33.54|0|105
C|KWEB|20250703|10:58:49.158903|S|100|33.54|0|100
C|KWEB|20250703|10:58:55.531664|S|100|33.54|0|100
C|KWEB|20250703|11:00:01.904527|S|97|33.54|0|97
C|KWEB|20250703|11:01:05.879947|S|200|33.54|0|200
C|KWEB|20250703|11:01:09.342807|S|100|33.54|0|100
C|KWEB|20250703|11:01:39.587738|S|100|33.54|0|100
C|KWEB|20250703|11:01:45.738450|S|700|33.54|0|700
C|KWEB|20250703|11:02:20.994759|S|100|33.53|0|100
C|KWEB|20250703|11:02:25.288179|S|700|33.53|0|700
C|KWEB|20250703|11:02:30.035942|S|100|33.53|0|100
C|KWEB|20250703|11:02:30.508124|S|269|33.53|0|269
C|KWEB|20250703|11:02:30.508156|S|34|33.53|0|34
C|KWEB|20250703|11:06:13.782063|S|552|33.53|0|552
C|KWEB|20250703|11:06:31.605172|S|100|33.525|0|100
C|KWEB|20250703|11:06:38.093011|S|60|33.52|0|60
C|KWEB|20250703|11:09:00.451460|S|100|33.53|0|100
C|KWEB|20250703|11:09:22.418910|S|100|33.54|0|100
C|KWEB|20250703|11:09:28.785243|S|100|33.54|0|100
C|KWEB|20250703|11:11:24.655187|S|500|33.54|0|500
C|KWEB|20250703|11:15:36.002258|S|674|33.53|0|674
C|KWEB|20250703|11:15:36.002259|S|100|33.53|0|100
C|KWEB|20250703|11:19:40.482261|S|100|33.57|0|100
C|KWEB|20250703|11:20:39.338234|S|100|33.56|0|100
C|KWEB|20250703|11:31:58.405534|S|100|33.61|0|100
C|KWEB|20250703|11:32:03.435288|S|90|33.61|0|90
C|KWEB|20250703|11:32:08.387573|S|90|33.61|0|90
C|KWEB|20250703|11:32:08.387596|S|100|33.61|0|100
C|KWEB|20250703|11:32:09.225392|S|100|33.61|0|100
C|KWEB|20250703|11:32:14.025043|S|100|33.61|0|100
C|KWEB|20250703|11:32:18.122788|S|719|33.61|0|719
C|KWEB|20250703|11:32:18.855204|S|100|33.61|0|100
C|KWEB|20250703|11:32:36.555593|S|100|33.61|0|100
C|KWEB|20250703|11:32:47.415018|S|100|33.61|0|100
C|KWEB|20250703|11:32:47.415037|S|1400|33.61|0|1400
C|KWEB|20250703|11:35:16.879434|S|100|33.61|0|100
C|KWEB|20250703|11:35:23.147172|S|100|33.61|0|100
C|KWEB|20250703|11:36:27.851196|S|80|33.61|0|80
C|KWEB|20250703|11:36:28.727703|S|500|33.61|0|500
C|KWEB|20250703|11:44:57.283049|S|100|33.61|0|100
C|KWEB|20250703|11:45:08.365584|S|100|33.61|0|100
C|KWEB|20250703|11:45:29.970811|S|6|33.6|0|6
C|KWEB|20250703|11:47:05.976640|S|100|33.61|0|100
C|KWEB|20250703|11:47:58.153865|S|100|33.61|0|100
C|KWEB|20250703|11:48:30.593782|S|100|33.61|0|100
C|KWEB|20250703|11:50:39.399261|S|100|33.6|0|100
C|KWEB|20250703|11:58:09.286275|S|200|33.58|0|200
C|KWEB|20250703|12:01:04.536777|S|100|33.57|0|100
C|KWEB|20250703|12:01:59.557307|S|100|33.57|0|100
C|KWEB|20250703|12:02:13.125870|S|40|33.55|0|40
C|KWEB|20250703|12:09:30.729122|S|81|33.53|0|81
C|KWEB|20250703|12:10:01.020991|S|116|33.52|0|116
C|KWEB|20250703|12:10:01.020991|S|100|33.52|0|100
C|KWEB|20250703|12:13:11.753460|S|100|33.53|0|100
C|KWEB|20250703|12:13:37.018880|S|5|33.53|0|5
C|KWEB|20250703|12:14:57.711108|S|100|33.53|0|100
C|KWEB|20250703|12:15:29.582009|S|200|33.54|0|200
C|KWEB|20250703|12:16:13.817662|S|200|33.52|0|200
C|KWEB|20250703|12:17:07.748516|S|100|33.53|0|100
C|KWEB|20250703|12:20:47.128266|S|100|33.51|0|100
C|KWEB|20250703|12:20:53.039746|S|5|33.5|0|5
C|KWEB|20250703|12:22:03.476169|S|800|33.5|0|800
C|KWEB|20250703|12:23:29.260103|S|100|33.51|0|100
C|KWEB|20250703|12:29:31.860099|S|251|33.5|0|251
C|KWEB|20250703|12:29:58.786565|S|200|33.49|0|200
C|KWEB|20250703|12:31:55.745779|S|187|33.5|0|187
C|KWEB|20250703|12:31:55.745794|S|38|33.5|0|38
C|KWEB|20250703|12:31:59.536999|S|36|33.5|0|36
C|KWEB|20250703|12:31:59.537987|S|33|33.5|0|33
C|KWEB|20250703|12:31:59.550083|S|87|33.5|0|87
C|KWEB|20250703|12:31:59.550131|S|45|33.5|0|45
C|KWEB|20250703|12:31:59.550345|S|35|33.5|0|35
C|KWEB|20250703|12:31:59.550553|S|38|33.5|0|38
C|KWEB|20250703|12:31:59.550564|S|128|33.5|0|128
C|KWEB|20250703|12:31:59.550582|S|66|33.5|0|66
C|KWEB|20250703|12:32:47.820205|S|200|33.49|0|200
C|KWEB|20250703|12:32:58.054746|S|100|33.5|0|100
C|KWEB|20250703|12:36:03.220598|S|100|33.52|0|100
C|KWEB|20250703|12:36:26.892484|S|60|33.515|0|60
C|KWEB|20250703|12:36:37.979028|S|100|33.515|0|100
C|KWEB|20250703|12:36:38.503938|S|100|33.515|0|100
C|KWEB|20250703|12:36:39.061219|S|100|33.52|0|100
C|KWEB|20250703|12:36:39.590514|S|100|33.52|0|100
C|KWEB|20250703|12:36:39.893340|S|100|33.52|0|100
C|KWEB|20250703|12:36:40.163364|S|100|33.515|0|100
C|KWEB|20250703|12:36:40.163433|S|100|33.52|0|100
C|KWEB|20250703|12:36:40.691497|S|100|33.52|0|100
C|KWEB|20250703|12:36:41.265608|S|100|33.52|0|100
C|KWEB|20250703|12:36:41.792484|S|100|33.52|0|100
C|KWEB|20250703|12:36:42.367738|S|100|33.52|0|100
C|KWEB|20250703|12:36:42.696785|S|100|33.52|0|100
C|KWEB|20250703|12:36:42.968980|S|100|33.52|0|100
C|KWEB|20250703|12:38:06.716363|S|90|33.52|0|90
C|KWEB|20250703|12:39:31.177282|S|30|33.52|0|30
C|KWEB|20250703|12:39:33.319832|S|100|33.52|0|100
C|KWEB|20250703|12:39:36.172687|S|4|33.52|0|4
C|KWEB|20250703|12:40:06.990864|S|100|33.53|0|100
C|KWEB|20250703|12:41:36.193268|S|200|33.525|0|200
C|KWEB|20250703|12:43:53.931604|S|100|33.53|0|100
C|KWEB|20250703|12:47:08.837442|S|500|33.535|0|500
C|KWEB|20250703|12:48:45.959286|S|100|33.52|0|100
C|KWEB|20250703|12:49:22.396204|S|100|33.51|0|100
C|KWEB|20250703|12:49:22.396339|S|29|33.51|0|29
C|KWEB|20250703|12:49:49.563551|S|200|33.51|0|200
C|KWEB|20250703|12:49:49.563561|S|700|33.51|0|700
C|KWEB|20250703|12:50:13.800975|S|70|33.5|0|70
C|KWEB|20250703|12:50:14.461554|S|100|33.51|0|100
C|KWEB|20250703|12:50:31.107021|S|100|33.51|0|100
C|KWEB|20250703|12:51:20.766301|S|55|33.5|0|55
C|KWEB|20250703|12:52:57.900650|S|110|33.515|0|110
C|KWEB|20250703|12:52:57.900924|S|2390|33.515|0|2390
C|KWEB|20250703|12:54:32.116815|S|10|33.55|0|10
C|KWEB|20250703|12:54:54.412957|S|60|33.57|0|60
C|KWEB|20250703|12:54:54.412980|S|40|33.57|0|40
C|KWEB|20250703|12:54:54.412980|S|282|33.57|0|282
C|KWEB|20250703|12:54:54.412980|S|31|33.57|0|31
C|KWEB|20250703|12:54:54.412982|S|38|33.57|0|38
C|KWEB|20250703|12:54:54.413780|S|5|33.57|0|5
C|KWEB|20250703|12:54:57.239902|S|5|33.57|0|5
C|KWEB|20250703|12:55:32.015633|S|132|33.58|0|132
C|KWEB|20250703|12:55:43.705096|S|100|33.58|0|100
C|KWEB|20250703|12:57:02.235339|S|2|33.56|0|2
C|KWEB|20250703|12:57:34.915836|S|40|33.565|0|40
C|KWEB|20250703|12:57:51.382784|S|70|33.57|0|70
C|KWEB|20250703|12:57:51.382842|S|30|33.57|0|30
C|KWEB|20250703|12:57:58.514699|S|100|33.57|0|100
C|KWEB|20250703|12:58:15.614596|S|100|33.57|0|100
C|KWEB|20250703|12:58:24.499390|S|100|33.565|0|100
C|KWEB|20250703|12:58:26.304069|S|4|33.56|0|4
C|KWEB|20250703|12:58:26.304070|S|96|33.56|0|96
C|KWEB|20250703|12:58:31.539863|S|900|33.58|0|900
C|KWEB|20250703|12:58:31.747624|S|139|33.58|0|139
C|KWEB|20250703|12:58:44.590557|S|100|33.59|0|100
C|KWEB|20250703|12:58:44.591176|S|70|33.59|0|70
C|KWEB|20250703|12:58:45.000339|S|76|33.585|0|76
C|KWEB|20250703|12:58:45.917238|S|2|33.59|0|2
C|KWEB|20250703|12:58:45.917238|S|37|33.59|0|37
C|KWEB|20250703|12:58:45.917238|S|1|33.59|0|1
C|KWEB|20250703|12:59:07.323670|S|100|33.63|0|100
C|KWEB|20250703|12:59:11.903543|S|100|33.63|0|100
C|KWEB|20250703|12:59:17.600497|S|2|33.625|0|2
C|KWEB|20250703|12:59:20.014604|S|5|33.62|0|5
C|KWEB|20250703|12:59:22.888415|S|200|33.63|0|200
C|KWEB|20250703|12:59:23.020976|S|100|33.62|0|100
C|KWEB|20250703|12:59:23.020976|S|2995|33.62|0|2995
C|KWEB|20250703|12:59:23.021905|S|1600|33.625|0|1600
C|KWEB|20250703|12:59:25.029228|S|5|33.62|0|5
C|KWEB|20250703|12:59:28.310046|S|900|33.61|0|900
C|KWEB|20250703|12:59:29.649889|S|100|33.6|0|100
C|KWEB|20250703|12:59:29.650085|S|100|33.6|0|100
C|KWEB|20250703|12:59:29.650111|S|100|33.6|0|100
C|KWEB|20250703|12:59:29.650388|S|100|33.6|0|100
C|KWEB|20250703|12:59:30.008615|S|200|33.6|0|200
C|KWEB|20250703|12:59:30.008825|S|200|33.6|0|200
C|KWEB|20250703|12:59:30.358853|S|100|33.6|0|100
C|KWEB|20250703|12:59:30.358950|S|200|33.6|0|200
C|KWEB|20250703|12:59:30.358950|S|200|33.6|0|200
C|KWEB|20250703|12:59:30.358951|S|200|33.6|0|200
C|KWEB|20250703|12:59:30.384387|S|300|33.6|0|300
C|KWEB|20250703|12:59:30.384388|S|400|33.6|0|400
C|KWEB|20250703|12:59:31.178576|S|99|33.605|0|99
C|KWEB|20250703|12:59:31.347464|S|500|33.6|0|500
C|KWEB|20250703|12:59:32.461554|S|100|33.6|0|100
C|KWEB|20250703|12:59:33.046217|S|300|33.6|0|300
C|KWEB|20250703|12:59:33.046464|S|100|33.61|0|100
C|KWEB|20250703|12:59:33.046755|S|400|33.605|0|400
C|KWEB|20250703|12:59:33.331107|S|100|33.6|0|100
C|KWEB|20250703|12:59:35.059514|S|57|33.61|0|57
C|KWEB|20250703|12:59:35.835325|S|100|33.605|0|100
C|KWEB|20250703|12:59:35.835944|S|400|33.61|0|400
C|KWEB|20250703|12:59:35.836165|S|566|33.605|0|566
C|KWEB|20250703|12:59:38.996386|S|100|33.605|0|100
C|KWEB|20250703|12:59:40.670362|S|100|33.6|0|100
C|KWEB|20250703|12:59:41.047809|S|2600|33.605|0|2600
C|KWEB|20250703|12:59:44.749800|S|100|33.59|0|100
C|KWEB|20250703|12:59:46.699727|S|100|33.595|0|100
C|KWEB|20250703|12:59:47.404113|S|207|33.61|0|207
C|KWEB|20250703|12:59:47.404142|S|100|33.61|0|100
C|KWEB|20250703|12:59:47.404244|S|186|33.61|0|186
C|KWEB|20250703|12:59:47.404566|S|207|33.61|0|207
C|KWEB|20250703|12:59:47.404567|S|207|33.61|0|207
C|KWEB|20250703|12:59:47.404653|S|286|33.61|0|286
C|KWEB|20250703|12:59:47.404828|S|114|33.61|0|114
C|KWEB|20250703|12:59:49.606576|S|100|33.6|0|100
C|KWEB|20250703|12:59:51.009082|S|100|33.59|0|100
C|KWEB|20250703|12:59:51.014362|S|100|33.59|0|100
C|KWEB|20250703|12:59:54.037610|S|182|33.6|0|182
C|KWEB|20250703|12:59:56.856669|S|400|33.59|0|400
C|KWEB|20250703|12:59:57.647061|S|177|33.58|0|177
C|KWEB|20250703|12:59:57.647061|S|300|33.58|0|300
C|KWM|20250703|10:32:54.296575|S|1|4.22|0|1
C|KWR|20250703|09:58:11.099923|S|25|123.815|0|25
C|KWR|20250703|09:58:11.099986|S|25|123.815|0|25
C|KWR|20250703|10:10:46.593388|S|19|124.54|0|19
C|KWR|20250703|12:02:29.006031|S|15|122.82|0|15
C|KWR|20250703|12:02:29.006081|S|50|122.82|0|50
C|KWR|20250703|12:02:29.006154|S|25|122.82|0|25
C|KWR|20250703|12:02:29.006214|S|15|122.83|0|15
C|KWR|20250703|12:02:29.006214|S|10|122.82|0|10
C|KWR|20250703|12:57:37.145834|S|6|124.01|0|6
C|KYMR|20250703|09:35:27.668135|S|5|44.86|0|5
C|KYMR|20250703|09:35:27.668204|S|5|44.86|0|5
C|KYMR|20250703|09:35:27.668264|S|5|44.86|0|5
C|KYMR|20250703|09:35:27.668320|S|5|44.86|0|5
C|KYMR|20250703|09:35:27.668377|S|5|44.86|0|5
C|KYMR|20250703|09:50:06.187678|S|100|44.83|0|100
C|KYMR|20250703|09:59:39.229007|S|5|44.81|0|5
C|KYMR|20250703|10:15:49.902013|S|1|44.8|0|1
C|KYMR|20250703|10:56:02.076806|S|63|44.74|0|63
C|KYMR|20250703|11:19:45.849819|S|1|44.55|0|1
C|KYMR|20250703|11:51:32.010656|S|2|44.63|0|2
C|KYMR|20250703|12:45:38.085620|S|1|44.58|0|1
C|KYMR|20250703|12:58:53.766929|S|5|44.8|0|5
C|KYMR|20250703|12:59:24.660224|S|2|44.83|0|2
C|KYMR|20250703|12:59:27.789073|S|36|44.83|0|36
C|KYMR|20250703|12:59:43.275642|S|3|44.72|0|3
C|KYN|20250703|12:54:16.269766|S|380|12.57|0|380
C|L|20250703|11:01:29.907934|S|25|92.25|0|25
C|L|20250703|12:00:32.052037|S|1|92.24|0|1
C|L|20250703|12:04:34.671511|S|1|92.19|0|1
C|L|20250703|12:04:36.631642|S|1|92.21|0|1
C|L|20250703|12:47:45.066662|S|10|92.47|0|10
C|L|20250703|12:47:45.066662|S|100|92.47|0|100
C|L|20250703|12:50:13.089668|S|100|92.41|0|100
C|L|20250703|12:51:01.681609|S|100|92.425|0|100
C|L|20250703|12:59:21.456493|S|8|92.37|0|8
C|L|20250703|12:59:49.722304|S|100|92.43|0|100
C|L|20250703|12:59:49.722304|S|26|92.43|0|26
C|L|20250703|12:59:49.722304|S|100|92.43|0|100
C|LAB|20250703|09:31:36.222036|S|100|1.385|0|100
C|LAB|20250703|10:23:05.067897|S|100|1.34|0|100
C|LAB|20250703|10:23:43.031487|S|100|1.33|0|100
C|LAB|20250703|10:52:51.613332|S|100|1.35|0|100
C|LAB|20250703|11:18:24.783088|S|1|1.32|0|1
C|LAB|20250703|11:54:14.183444|S|40|1.32|0|40
C|LAB|20250703|12:17:40.751734|S|100|1.325|0|100
C|LAB|20250703|12:17:40.751743|S|13|1.325|0|13
C|LAB|20250703|12:34:39.923153|S|1|1.33|0|1
C|LAB|20250703|12:58:00.510365|S|600|1.345|0|600
C|LAB|20250703|12:59:50.641904|S|52|1.335|0|52
C|LAB|20250703|12:59:51.931293|S|35|1.34|0|35
C|LAB|20250703|12:59:55.680585|S|3|1.34|0|3
C|LAB|20250703|12:59:55.680585|S|65|1.34|0|65
C|LABD|20250703|09:30:14.890374|S|100|6.96|0|100
C|LABD|20250703|09:30:15.087042|S|600|6.97|0|600
C|LABD|20250703|09:30:15.098641|S|600|6.97|0|600
C|LABD|20250703|09:30:15.099441|S|200|6.98|0|200
C|LABD|20250703|09:30:18.996355|S|700|6.99|0|700
C|LABD|20250703|09:33:00.149108|S|200|6.9|0|200
C|LABD|20250703|09:33:00.149108|S|1600|6.9|0|1600
C|LABD|20250703|09:33:02.492014|S|100|6.92|0|100
C|LABD|20250703|09:33:02.492014|S|600|6.92|0|600
C|LABD|20250703|09:33:02.503024|S|200|6.93|0|200
C|LABD|20250703|09:33:02.503024|S|400|6.93|0|400
C|LABD|20250703|09:33:03.184796|S|700|6.94|0|700
C|LABD|20250703|09:33:05.227576|S|300|6.96|0|300
C|LABD|20250703|09:34:07.353911|S|500|6.91|0|500
C|LABD|20250703|09:34:07.358560|S|500|6.9|0|500
C|LABD|20250703|09:34:18.458870|S|200|6.94|0|200
C|LABD|20250703|09:34:18.472027|S|200|6.94|0|200
C|LABD|20250703|09:34:18.473000|S|200|6.95|0|200
C|LABD|20250703|09:34:46.793285|S|100|6.97|0|100
C|LABD|20250703|09:34:50.824145|S|200|6.98|0|200
C|LABD|20250703|09:35:39.473409|S|100|6.97|0|100
C|LABD|20250703|09:35:44.159081|S|100|6.96|0|100
C|LABD|20250703|09:36:14.197860|S|100|6.97|0|100
C|LABD|20250703|09:37:41.771691|S|500|6.95|0|500
C|LABD|20250703|09:37:48.664573|S|500|6.95|0|500
C|LABD|20250703|09:38:02.036694|S|100|6.94|0|100
C|LABD|20250703|09:38:07.835879|S|100|6.95|0|100
C|LABD|20250703|09:47:35.953019|S|500|6.95|0|500
C|LABD|20250703|09:54:25.645432|S|200|6.94|0|200
C|LABD|20250703|09:55:48.298395|S|500|6.95|0|500
C|LABD|20250703|09:55:48.298395|S|100|6.95|0|100
C|LABD|20250703|10:05:21.090818|S|500|6.9|0|500
C|LABD|20250703|10:06:32.245483|S|500|6.92|0|500
C|LABD|20250703|10:08:40.225944|S|13|6.89|0|13
C|LABD|20250703|10:18:10.867561|S|500|6.94|0|500
C|LABD|20250703|10:19:00.361655|S|500|6.99|0|500
C|LABD|20250703|10:24:29.482004|S|500|6.99|0|500
C|LABD|20250703|10:24:41.546531|S|100|7.01|0|100
C|LABD|20250703|10:25:20.219275|S|170|7.05|0|170
C|LABD|20250703|10:26:46.570215|S|100|7.04|0|100
C|LABD|20250703|10:27:54.065418|S|500|7.07|0|500
C|LABD|20250703|10:28:19.674663|S|100|7.04|0|100
C|LABD|20250703|10:29:11.137209|S|100|7.02|0|100
C|LABD|20250703|10:29:11.143500|S|300|7.02|0|300
C|LABD|20250703|10:29:11.143592|S|200|7.02|0|200
C|LABD|20250703|10:29:20.486626|S|300|7.03|0|300
C|LABD|20250703|10:31:13.038406|S|200|7|0|200
C|LABD|20250703|10:31:13.038535|S|1000|7|0|1000
C|LABD|20250703|10:31:24.439635|S|900|7|0|900
C|LABD|20250703|10:31:24.439750|S|300|7|0|300
C|LABD|20250703|10:31:24.439834|S|900|7|0|900
C|LABD|20250703|10:31:24.439889|S|300|7|0|300
C|LABD|20250703|10:31:42.680013|S|1300|7.01|0|1300
C|LABD|20250703|10:31:55.586967|S|100|7.005|0|100
C|LABD|20250703|10:33:37.155774|S|100|7.03|0|100
C|LABD|20250703|10:34:40.944213|S|400|7.03|0|400
C|LABD|20250703|10:34:40.944304|S|1000|7.03|0|1000
C|LABD|20250703|10:34:40.944374|S|400|7.03|0|400
C|LABD|20250703|10:34:50.692061|S|800|7.03|0|800
C|LABD|20250703|10:34:50.692113|S|600|7.03|0|600
C|LABD|20250703|10:36:00.696911|S|114|7.03|0|114
C|LABD|20250703|10:37:03.904396|S|500|7|0|500
C|LABD|20250703|10:40:27.539402|S|100|6.98|0|100
C|LABD|20250703|10:43:03.022641|S|100|6.97|0|100
C|LABD|20250703|10:46:44.837841|S|500|6.92|0|500
C|LABD|20250703|10:47:31.434437|S|200|6.94|0|200
C|LABD|20250703|10:47:31.434437|S|100|6.94|0|100
C|LABD|20250703|10:48:07.489244|S|200|6.92|0|200
C|LABD|20250703|10:50:29.497084|S|150|6.915|0|150
C|LABD|20250703|10:50:29.498713|S|100|6.915|0|100
C|LABD|20250703|11:21:16.071853|S|500|6.97|0|500
C|LABD|20250703|11:21:16.071853|S|100|6.97|0|100
C|LABD|20250703|11:46:01.817456|S|20|6.91|0|20
C|LABD|20250703|11:48:50.314101|S|100|6.92|0|100
C|LABD|20250703|11:58:24.175640|S|400|6.94|0|400
C|LABD|20250703|12:00:05.547304|S|1200|6.92|0|1200
C|LABD|20250703|12:00:50.452102|S|14|6.91|0|14
C|LABD|20250703|12:01:34.218585|S|4|6.91|0|4
C|LABD|20250703|12:01:34.218833|S|3|6.91|0|3
C|LABD|20250703|12:01:34.219083|S|2|6.91|0|2
C|LABD|20250703|12:01:51.144481|S|400|6.91|0|400
C|LABD|20250703|12:09:01.036086|S|2000|6.86|0|2000
C|LABD|20250703|12:09:02.740726|S|100|6.85|0|100
C|LABD|20250703|12:09:03.516645|S|100|6.84|0|100
C|LABD|20250703|12:09:03.627019|S|400|6.84|0|400
C|LABD|20250703|12:09:26.390138|S|100|6.85|0|100
C|LABD|20250703|12:09:27.258480|S|100|6.86|0|100
C|LABD|20250703|12:09:29.174539|S|100|6.87|0|100
C|LABD|20250703|12:10:26.892837|S|100|6.86|0|100
C|LABD|20250703|12:10:36.842248|S|100|6.87|0|100
C|LABD|20250703|12:12:17.365271|S|100|6.87|0|100
C|LABD|20250703|12:21:11.905940|S|100|6.88|0|100
C|LABD|20250703|12:27:03.381713|S|600|6.89|0|600
C|LABD|20250703|12:31:09.191321|S|400|6.9|0|400
C|LABD|20250703|12:36:54.319464|S|400|6.89|0|400
C|LABD|20250703|12:40:14.698248|S|15|6.87|0|15
C|LABD|20250703|12:42:03.645563|S|3|6.85|0|3
C|LABD|20250703|12:51:56.507132|S|100|6.89|0|100
C|LABD|20250703|12:54:54.116570|S|400|6.88|0|400
C|LABD|20250703|12:59:07.250409|S|500|6.87|0|500
C|LABD|20250703|12:59:45.180673|S|53|6.885|0|53
C|LABU|20250703|09:30:06.979126|S|100|61.31|0|100
C|LABU|20250703|09:32:20.345268|S|67|61.49|0|67
C|LABU|20250703|09:32:20.345384|S|33|61.49|0|33
C|LABU|20250703|09:33:40.639784|S|100|60.95|0|100
C|LABU|20250703|09:34:18.472510|S|100|61.05|0|100
C|LABU|20250703|09:35:19.435169|S|87|60.605|0|87
C|LABU|20250703|09:37:54.711621|S|50|60.99|0|50
C|LABU|20250703|09:38:37.803408|S|100|60.66|0|100
C|LABU|20250703|09:41:21.176869|S|5|60.67|0|5
C|LABU|20250703|09:41:21.176986|S|5|60.67|0|5
C|LABU|20250703|09:41:21.177114|S|5|60.67|0|5
C|LABU|20250703|09:41:21.224249|S|5|60.65|0|5
C|LABU|20250703|09:41:24.355555|S|5|60.68|0|5
C|LABU|20250703|09:41:24.387353|S|5|60.68|0|5
C|LABU|20250703|09:41:24.389754|S|5|60.68|0|5
C|LABU|20250703|09:41:24.574570|S|5|60.68|0|5
C|LABU|20250703|09:41:24.574790|S|5|60.68|0|5
C|LABU|20250703|09:41:24.574973|S|5|60.68|0|5
C|LABU|20250703|09:43:14.156668|S|5|60.9|0|5
C|LABU|20250703|09:43:14.162195|S|5|60.9|0|5
C|LABU|20250703|09:43:14.162524|S|5|60.9|0|5
C|LABU|20250703|09:53:48.670013|S|100|60.99|0|100
C|LABU|20250703|09:54:33.262340|S|100|61.02|0|100
C|LABU|20250703|09:54:58.759302|S|18|60.92|0|18
C|LABU|20250703|10:19:13.913316|S|100|60.55|0|100
C|LABU|20250703|10:22:47.974481|S|1|60.54|0|1
C|LABU|20250703|10:38:06.985633|S|69|60.47|0|69
C|LABU|20250703|10:38:18.697848|S|5|60.54|0|5
C|LABU|20250703|10:42:07.405043|S|5|60.89|0|5
C|LABU|20250703|10:42:07.405163|S|5|60.89|0|5
C|LABU|20250703|10:42:07.405312|S|5|60.89|0|5
C|LABU|20250703|10:42:48.842122|S|5|60.87|0|5
C|LABU|20250703|10:42:53.828406|S|36|60.8|0|36
C|LABU|20250703|10:42:59.996331|S|5|60.83|0|5
C|LABU|20250703|10:43:00.019987|S|5|60.83|0|5
C|LABU|20250703|11:06:20.246821|S|3|61|0|3
C|LABU|20250703|11:06:20.333417|S|17|61|0|17
C|LABU|20250703|12:25:01.021346|S|100|61.47|0|100
C|LABU|20250703|12:50:59.776952|S|4|61.5|0|4
C|LAC|20250703|09:30:01.022153|S|20|2.695|0|20
C|LAC|20250703|09:59:07.469788|S|8|2.67|0|8
C|LAC|20250703|09:59:07.469799|S|8|2.67|0|8
C|LAC|20250703|10:11:11.203437|S|500|2.69|0|500
C|LAC|20250703|10:31:13.484406|S|197|2.69|0|197
C|LAC|20250703|10:31:13.484406|S|100|2.69|0|100
C|LAC|20250703|10:31:13.484959|S|100|2.69|0|100
C|LAC|20250703|10:31:13.486339|S|84|2.69|0|84
C|LAC|20250703|10:31:13.486339|S|100|2.69|0|100
C|LAC|20250703|10:33:53.231735|S|13|2.67|0|13
C|LAC|20250703|10:37:50.239690|S|100|2.68|0|100
C|LAC|20250703|10:43:51.141420|S|100|2.68|0|100
C|LAC|20250703|10:52:15.320106|S|100|2.68|0|100
C|LAC|20250703|10:56:25.770247|S|100|2.66|0|100
C|LAC|20250703|10:56:25.770247|S|100|2.66|0|100
C|LAC|20250703|10:56:25.770247|S|100|2.66|0|100
C|LAC|20250703|10:59:24.271661|S|100|2.66|0|100
C|LAC|20250703|11:01:10.792862|S|400|2.66|0|400
C|LAC|20250703|11:05:06.642723|S|1|2.67|0|1
C|LAC|20250703|11:08:21.434230|S|100|2.67|0|100
C|LAC|20250703|11:20:23.194492|S|100|2.67|0|100
C|LAC|20250703|11:33:34.184177|S|200|2.68|0|200
C|LAC|20250703|11:35:02.271807|S|100|2.67|0|100
C|LAC|20250703|11:36:24.097408|S|100|2.67|0|100
C|LAC|20250703|11:37:41.759094|S|15|2.67|0|15
C|LAC|20250703|11:37:41.759095|S|200|2.67|0|200
C|LAC|20250703|11:37:41.759095|S|85|2.67|0|85
C|LAC|20250703|11:38:13.204192|S|100|2.67|0|100
C|LAC|20250703|11:38:13.204200|S|200|2.67|0|200
C|LAC|20250703|11:41:11.046938|S|100|2.67|0|100
C|LAC|20250703|11:41:11.046938|S|100|2.67|0|100
C|LAC|20250703|11:43:43.296500|S|100|2.67|0|100
C|LAC|20250703|11:43:43.296501|S|100|2.67|0|100
C|LAC|20250703|11:44:13.890189|S|100|2.67|0|100
C|LAC|20250703|11:45:11.176361|S|100|2.68|0|100
C|LAC|20250703|11:45:11.176361|S|200|2.68|0|200
C|LAC|20250703|11:45:11.176361|S|118|2.68|0|118
C|LAC|20250703|11:45:11.178457|S|300|2.68|0|300
C|LAC|20250703|11:45:59.588737|S|100|2.67|0|100
C|LAC|20250703|11:51:23.544407|S|100|2.67|0|100
C|LAC|20250703|11:51:23.544407|S|100|2.67|0|100
C|LAC|20250703|11:51:23.544408|S|100|2.67|0|100
C|LAC|20250703|11:51:23.544408|S|100|2.67|0|100
C|LAC|20250703|11:51:23.550863|S|100|2.67|0|100
C|LAC|20250703|11:51:23.557163|S|100|2.67|0|100
C|LAC|20250703|11:51:23.563458|S|100|2.67|0|100
C|LAC|20250703|11:51:23.569748|S|100|2.67|0|100
C|LAC|20250703|11:51:23.570563|S|100|2.67|0|100
C|LAC|20250703|11:51:23.576041|S|100|2.67|0|100
C|LAC|20250703|11:51:23.582330|S|100|2.67|0|100
C|LAC|20250703|11:51:23.588619|S|100|2.67|0|100
C|LAC|20250703|11:51:23.594911|S|100|2.67|0|100
C|LAC|20250703|11:52:58.532395|S|100|2.67|0|100
C|LAC|20250703|11:54:11.329189|S|100|2.67|0|100
C|LAC|20250703|11:54:11.329189|S|100|2.67|0|100
C|LAC|20250703|11:54:28.640977|S|100|2.67|0|100
C|LAC|20250703|11:54:28.640977|S|100|2.67|0|100
C|LAC|20250703|11:54:28.640978|S|100|2.67|0|100
C|LAC|20250703|11:56:07.946291|S|100|2.67|0|100
C|LAC|20250703|11:56:07.946291|S|100|2.67|0|100
C|LAC|20250703|11:56:22.727349|S|200|2.67|0|200
C|LAC|20250703|11:58:49.855369|S|100|2.67|0|100
C|LAC|20250703|11:58:49.855369|S|100|2.67|0|100
C|LAC|20250703|11:59:00.651907|S|100|2.67|0|100
C|LAC|20250703|11:59:00.651907|S|100|2.67|0|100
C|LAC|20250703|11:59:19.119007|S|100|2.67|0|100
C|LAC|20250703|11:59:19.119008|S|100|2.67|0|100
C|LAC|20250703|11:59:19.119008|S|100|2.67|0|100
C|LAC|20250703|12:01:26.087014|S|100|2.67|0|100
C|LAC|20250703|12:01:26.087014|S|100|2.67|0|100
C|LAC|20250703|12:01:40.896358|S|100|2.67|0|100
C|LAC|20250703|12:01:40.896358|S|100|2.67|0|100
C|LAC|20250703|12:02:04.193039|S|100|2.67|0|100
C|LAC|20250703|12:02:23.432870|S|100|2.67|0|100
C|LAC|20250703|12:02:23.432870|S|100|2.67|0|100
C|LAC|20250703|12:02:42.929295|S|200|2.67|0|200
C|LAC|20250703|12:02:46.680977|S|100|2.67|0|100
C|LAC|20250703|12:02:46.680984|S|100|2.67|0|100
C|LAC|20250703|12:02:46.687283|S|200|2.67|0|200
C|LAC|20250703|12:02:46.696440|S|100|2.67|0|100
C|LAC|20250703|12:02:46.704603|S|100|2.67|0|100
C|LAC|20250703|12:02:46.704660|S|100|2.67|0|100
C|LAC|20250703|12:02:46.723874|S|100|2.67|0|100
C|LAC|20250703|12:02:46.723930|S|100|2.67|0|100
C|LAC|20250703|12:02:46.730224|S|200|2.67|0|200
C|LAC|20250703|12:02:46.737184|S|100|2.67|0|100
C|LAC|20250703|12:06:58.932193|S|700|2.67|0|700
C|LAC|20250703|12:06:58.932193|S|300|2.67|0|300
C|LAC|20250703|12:06:58.932193|S|300|2.67|0|300
C|LAC|20250703|12:07:17.588002|S|19|2.665|0|19
C|LAC|20250703|12:16:09.145328|S|19|2.66|0|19
C|LAC|20250703|12:21:33.744857|S|100|2.66|0|100
C|LAC|20250703|12:24:53.946523|S|19|2.65|0|19
C|LAC|20250703|12:34:00.562560|S|19|2.655|0|19
C|LAC|20250703|12:34:44.824606|S|90|2.65|0|90
C|LAC|20250703|12:37:40.104948|S|100|2.66|0|100
C|LAC|20250703|12:37:50.249313|S|300|2.66|0|300
C|LAC|20250703|12:37:50.249314|S|100|2.66|0|100
C|LAC|20250703|12:46:06.646186|S|100|2.66|0|100
C|LAC|20250703|12:46:17.389047|S|200|2.66|0|200
C|LAC|20250703|12:49:09.767062|S|200|2.65|0|200
C|LAC|20250703|12:50:10.931658|S|33|2.65|0|33
C|LAC|20250703|12:50:20.993859|S|300|2.65|0|300
C|LAC|20250703|12:52:09.757644|S|33|2.64|0|33
C|LAC|20250703|12:53:03.733855|S|19|2.64|0|19
C|LAC|20250703|12:54:11.195472|S|10|2.65|0|10
C|LAC|20250703|12:55:16.212650|S|19|2.645|0|19
C|LAC|20250703|12:55:20.380675|S|90|2.65|0|90
C|LAC|20250703|12:55:20.380675|S|310|2.65|0|310
C|LAC|20250703|12:59:49.166027|S|3|2.655|0|3
C|LAC|20250703|12:59:50.831095|S|3|2.655|0|3
C|LAC|20250703|12:59:54.646738|S|69|2.655|0|69
C|LAC|20250703|12:59:55.914430|S|7|2.655|0|7
C|LAD|20250703|10:19:59.699706|S|54|353.04|0|54
C|LAD|20250703|10:21:14.012837|S|165|353.3|0|165
C|LAD|20250703|12:59:49.123113|S|1|351.96|0|1
C|LAD|20250703|12:59:49.544541|S|2|351.96|0|2
C|LADR|20250703|11:12:06.806420|S|8|11.085|0|8
C|LADR|20250703|11:16:19.404509|S|100|11.08|0|100
C|LADR|20250703|12:23:08.916959|S|1|10.99|0|1
C|LADR|20250703|12:30:45.097450|S|126|11.015|0|126
C|LADR|20250703|12:30:55.938087|S|126|11.015|0|126
C|LADR|20250703|12:59:19.155743|S|100|11.04|0|100
C|LADR|20250703|12:59:55.086263|S|15|11.02|0|15
C|LAES|20250703|09:38:18.124187|S|22|4.1|0|22
C|LAES|20250703|09:51:46.812856|S|7|4.09|0|7
C|LAES|20250703|09:52:31.598409|S|100|4.095|0|100
C|LAES|20250703|09:52:34.088605|S|100|4.095|0|100
C|LAES|20250703|09:52:35.752786|S|100|4.095|0|100
C|LAES|20250703|09:53:56.967856|S|177|4.085|0|177
C|LAES|20250703|09:53:56.967947|S|123|4.085|0|123
C|LAES|20250703|09:58:08.106388|S|100|4.085|0|100
C|LAES|20250703|09:58:08.106396|S|200|4.085|0|200
C|LAES|20250703|09:59:45.230915|S|100|4.08|0|100
C|LAES|20250703|09:59:45.230981|S|50|4.08|0|50
C|LAES|20250703|09:59:45.230994|S|100|4.08|0|100
C|LAES|20250703|09:59:45.231055|S|50|4.08|0|50
C|LAES|20250703|09:59:45.231060|S|100|4.08|0|100
C|LAES|20250703|10:02:07.583583|S|372|4.085|0|372
C|LAES|20250703|10:06:43.364772|S|6|4.07|0|6
C|LAES|20250703|10:07:53.052416|S|85|4.045|0|85
C|LAES|20250703|10:11:10.076209|S|49|4.055|0|49
C|LAES|20250703|10:11:53.602817|S|82|4.055|0|82
C|LAES|20250703|10:11:53.604396|S|163|4.055|0|163
C|LAES|20250703|10:12:37.850168|S|2|4.055|0|2
C|LAES|20250703|10:12:43.012177|S|79|4.055|0|79
C|LAES|20250703|10:15:05.987306|S|400|4.035|0|400
C|LAES|20250703|10:15:51.908508|S|100|4.04|0|100
C|LAES|20250703|10:15:54.972028|S|86|4.035|0|86
C|LAES|20250703|10:17:07.043680|S|35|4.035|0|35
C|LAES|20250703|10:17:07.954101|S|53|4.035|0|53
C|LAES|20250703|10:19:30.676517|S|88|4.045|0|88
C|LAES|20250703|10:19:30.677306|S|100|4.045|0|100
C|LAES|20250703|10:19:31.687626|S|76|4.045|0|76
C|LAES|20250703|10:39:05.508349|S|25|4.01|0|25
C|LAES|20250703|10:40:34.770681|S|300|4|0|300
C|LAES|20250703|10:40:34.770681|S|100|4|0|100
C|LAES|20250703|10:40:41.810420|S|17|4|0|17
C|LAES|20250703|10:40:41.810420|S|100|4|0|100
C|LAES|20250703|10:53:23.368889|S|100|4.015|0|100
C|LAES|20250703|10:58:03.468867|S|50|4.02|0|50
C|LAES|20250703|11:15:12.638189|S|26|4|0|26
C|LAES|20250703|11:18:16.557388|S|3|3.995|0|3
C|LAES|20250703|11:18:30.449971|S|189|3.995|0|189
C|LAES|20250703|11:27:57.646575|S|100|4|0|100
C|LAES|20250703|11:27:57.646575|S|400|4|0|400
C|LAES|20250703|11:35:03.324623|S|20|3.99|0|20
C|LAES|20250703|11:41:23.274693|S|100|3.98|0|100
C|LAES|20250703|11:41:25.645577|S|100|3.98|0|100
C|LAES|20250703|11:41:33.588631|S|200|3.98|0|200
C|LAES|20250703|11:46:03.364455|S|12|3.97|0|12
C|LAES|20250703|11:46:03.364665|S|89|3.97|0|89
C|LAES|20250703|11:48:25.686454|S|100|3.97|0|100
C|LAES|20250703|11:48:25.686455|S|72|3.97|0|72
C|LAES|20250703|11:48:25.842939|S|600|3.945|0|600
C|LAES|20250703|11:53:05.843912|S|200|3.95|0|200
C|LAES|20250703|11:53:05.843912|S|100|3.95|0|100
C|LAES|20250703|11:53:05.843913|S|192|3.95|0|192
C|LAES|20250703|11:54:44.111766|S|13|3.95|0|13
C|LAES|20250703|11:54:44.111978|S|187|3.95|0|187
C|LAES|20250703|11:54:47.975816|S|10|3.95|0|10
C|LAES|20250703|11:54:48.284668|S|21|3.95|0|21
C|LAES|20250703|12:02:32.462848|S|100|3.97|0|100
C|LAES|20250703|12:03:13.145210|S|136|3.96|0|136
C|LAES|20250703|12:07:38.288421|S|221|3.97|0|221
C|LAES|20250703|12:08:32.751029|S|1|3.97|0|1
C|LAES|20250703|12:11:37.974148|S|400|3.97|0|400
C|LAES|20250703|12:12:39.985284|S|1|3.97|0|1
C|LAES|20250703|12:16:01.116501|S|389|3.96|0|389
C|LAES|20250703|12:17:21.501816|S|100|3.96|0|100
C|LAES|20250703|12:20:20.148556|S|26|3.94|0|26
C|LAES|20250703|12:20:22.162497|S|712|3.94|0|712
C|LAES|20250703|12:20:23.072452|S|124|3.94|0|124
C|LAES|20250703|12:20:23.073242|S|246|3.94|0|246
C|LAES|20250703|12:20:28.004873|S|251|3.94|0|251
C|LAES|20250703|12:20:28.005649|S|500|3.94|0|500
C|LAES|20250703|12:20:33.231955|S|94|3.94|0|94
C|LAES|20250703|12:20:33.232737|S|186|3.94|0|186
C|LAES|20250703|12:20:37.962652|S|141|3.94|0|141
C|LAES|20250703|12:20:45.242198|S|29|3.94|0|29
C|LAES|20250703|12:20:47.953346|S|90|3.94|0|90
C|LAES|20250703|12:20:53.040539|S|124|3.94|0|124
C|LAES|20250703|12:20:58.047096|S|132|3.94|0|132
C|LAES|20250703|12:21:18.790037|S|37|3.94|0|37
C|LAES|20250703|12:21:22.950234|S|131|3.94|0|131
C|LAES|20250703|12:21:28.168108|S|58|3.94|0|58
C|LAES|20250703|12:21:32.973005|S|116|3.94|0|116
C|LAES|20250703|12:21:37.947145|S|69|3.94|0|69
C|LAES|20250703|12:21:43.064653|S|79|3.94|0|79
C|LAES|20250703|12:21:55.325253|S|34|3.94|0|34
C|LAES|20250703|12:22:09.116658|S|77|3.94|0|77
C|LAES|20250703|12:22:09.117437|S|154|3.94|0|154
C|LAES|20250703|12:22:13.054743|S|91|3.94|0|91
C|LAES|20250703|12:27:49.300080|S|22|3.94|0|22
C|LAES|20250703|12:27:49.300637|S|100|3.94|0|100
C|LAES|20250703|12:46:15.631177|S|61|3.945|0|61
C|LAES|20250703|12:46:15.672432|S|82|3.94|0|82
C|LAES|20250703|12:51:43.865466|S|60|3.93|0|60
C|LAES|20250703|12:53:21.218398|S|24|3.92|0|24
C|LAES|20250703|12:53:21.981688|S|1000|3.915|0|1000
C|LAES|20250703|12:59:08.693611|S|42|3.965|0|42
C|LAES|20250703|12:59:12.964561|S|136|3.965|0|136
C|LAES|20250703|12:59:28.053231|S|53|3.965|0|53
C|LAES|20250703|12:59:28.054027|S|106|3.965|0|106
C|LAES|20250703|12:59:35.696478|S|73|3.965|0|73
C|LAES|20250703|12:59:35.697266|S|100|3.965|0|100
C|LAES|20250703|12:59:35.698023|S|29|3.965|0|29
C|LAES|20250703|12:59:42.048402|S|100|3.965|0|100
C|LAES|20250703|12:59:42.048440|S|361|3.965|0|361
C|LAES|20250703|12:59:57.857393|S|19|3.965|0|19
C|LAES|20250703|12:59:58.061555|S|2|3.965|0|2
C|LAMR|20250703|09:42:09.295854|S|2|124.91|0|2
C|LAMR|20250703|09:54:30.769434|S|1|124.575|0|1
C|LAMR|20250703|10:05:40.143990|S|25|124.46|0|25
C|LAMR|20250703|10:30:55.082697|S|1|124.42|0|1
C|LAMR|20250703|10:30:55.082697|S|100|124.42|0|100
C|LAMR|20250703|10:40:00.633031|S|3|124.39|0|3
C|LAMR|20250703|10:56:23.685707|S|100|124.26|0|100
C|LAMR|20250703|10:56:23.685707|S|4|124.26|0|4
C|LAMR|20250703|12:43:42.877146|S|25|124.22|0|25
C|LAMR|20250703|12:43:42.877146|S|25|124.23|0|25
C|LAMR|20250703|12:54:40.104364|S|100|124.175|0|100
C|LAMR|20250703|12:54:50.004022|S|100|124.175|0|100
C|LAMR|20250703|12:56:13.481343|S|3|124.125|0|3
C|LAMR|20250703|12:56:13.481401|S|3|124.125|0|3
C|LAMR|20250703|12:56:13.481457|S|3|124.125|0|3
C|LAMR|20250703|12:56:13.481512|S|3|124.125|0|3
C|LAMR|20250703|12:59:38.044492|S|100|124.17|0|100
C|LAND|20250703|09:49:27.643477|S|100|10.675|0|100
C|LAR|20250703|10:02:58.079814|S|34|2.345|0|34
C|LAR|20250703|10:02:58.079895|S|34|2.345|0|34
C|LAR|20250703|10:20:57.170741|S|100|2.33|0|100
C|LAR|20250703|10:20:57.170742|S|100|2.33|0|100
C|LAR|20250703|10:21:11.636986|S|56|2.33|0|56
C|LAR|20250703|10:21:11.636987|S|44|2.33|0|44
C|LAR|20250703|10:22:50.042525|S|100|2.335|0|100
C|LAR|20250703|10:22:50.042587|S|100|2.335|0|100
C|LAR|20250703|10:22:50.098230|S|100|2.335|0|100
C|LAR|20250703|10:22:50.578933|S|311|2.335|0|311
C|LAR|20250703|10:22:51.489264|S|311|2.335|0|311
C|LAR|20250703|10:22:58.838141|S|100|2.32|0|100
C|LAR|20250703|10:29:52.456201|S|100|2.32|0|100
C|LAR|20250703|10:45:58.510351|S|30|2.32|0|30
C|LAR|20250703|10:55:05.256892|S|100|2.31|0|100
C|LAR|20250703|10:55:06.165105|S|100|2.31|0|100
C|LAR|20250703|11:03:15.286999|S|100|2.31|0|100
C|LAR|20250703|11:03:15.286999|S|100|2.31|0|100
C|LAR|20250703|11:04:05.460064|S|61|2.31|0|61
C|LAR|20250703|11:04:05.460064|S|39|2.31|0|39
C|LAR|20250703|11:04:18.684875|S|61|2.305|0|61
C|LAR|20250703|11:04:46.885927|S|61|2.305|0|61
C|LAR|20250703|11:05:17.824092|S|61|2.31|0|61
C|LAR|20250703|11:05:38.693475|S|100|2.305|0|100
C|LAR|20250703|11:06:17.297922|S|100|2.305|0|100
C|LAR|20250703|11:07:12.736296|S|110|2.305|0|110
C|LAR|20250703|11:07:54.220446|S|100|2.31|0|100
C|LAR|20250703|11:09:30.390961|S|6|2.305|0|6
C|LAR|20250703|11:09:45.635936|S|100|2.305|0|100
C|LAR|20250703|11:11:01.094938|S|100|2.305|0|100
C|LAR|20250703|11:11:46.614801|S|100|2.305|0|100
C|LAR|20250703|11:12:02.275104|S|100|2.305|0|100
C|LAR|20250703|11:18:43.823354|S|100|2.31|0|100
C|LAR|20250703|11:21:51.922180|S|31|2.31|0|31
C|LAR|20250703|11:41:52.371366|S|31|2.325|0|31
C|LAR|20250703|11:46:45.731179|S|100|2.32|0|100
C|LAR|20250703|11:46:45.731179|S|100|2.32|0|100
C|LAR|20250703|11:48:28.510163|S|100|2.34|0|100
C|LAR|20250703|11:48:28.510163|S|73|2.34|0|73
C|LAR|20250703|12:03:28.855019|S|100|2.33|0|100
C|LAR|20250703|12:03:56.218061|S|100|2.33|0|100
C|LAR|20250703|12:03:56.218061|S|100|2.33|0|100
C|LAR|20250703|12:04:22.723963|S|100|2.33|0|100
C|LAR|20250703|12:04:37.023465|S|19|2.33|0|19
C|LAR|20250703|12:04:37.023465|S|81|2.33|0|81
C|LAR|20250703|12:08:27.716577|S|100|2.31|0|100
C|LAR|20250703|12:12:05.990840|S|300|2.315|0|300
C|LAR|20250703|12:13:13.410590|S|200|2.315|0|200
C|LAR|20250703|12:13:13.411350|S|300|2.315|0|300
C|LAR|20250703|12:14:43.413523|S|100|2.3|0|100
C|LAR|20250703|12:24:41.650056|S|200|2.295|0|200
C|LAR|20250703|12:24:49.468366|S|42|2.285|0|42
C|LAR|20250703|12:40:21.826480|S|100|2.3|0|100
C|LAR|20250703|12:45:11.893877|S|31|2.31|0|31
C|LAR|20250703|12:59:06.718850|S|100|2.32|0|100
C|LAR|20250703|12:59:06.718850|S|300|2.32|0|300
C|LAR|20250703|12:59:06.718850|S|100|2.32|0|100
C|LAR|20250703|12:59:52.541388|S|8|2.32|0|8
C|LAR|20250703|12:59:53.165357|S|9|2.32|0|9
C|LAR|20250703|12:59:57.010978|S|67|2.32|0|67
C|LARK|20250703|12:39:55.039429|S|6|27.47|0|6
C|LARK|20250703|12:40:18.148440|S|1|27.6|0|1
C|LASE|20250703|09:36:51.071791|S|64|2.595|0|64
C|LAUR|20250703|09:31:04.259209|S|3|23.27|0|3
C|LAUR|20250703|09:31:04.259288|S|3|23.27|0|3
C|LAUR|20250703|09:31:04.259354|S|3|23.27|0|3
C|LAUR|20250703|09:31:04.259411|S|3|23.27|0|3
C|LAUR|20250703|10:36:07.949928|S|40|23.41|0|40
C|LAUR|20250703|11:04:42.492590|S|3|23.54|0|3
C|LAUR|20250703|11:04:46.889434|S|3|23.54|0|3
C|LAUR|20250703|11:04:46.889503|S|3|23.54|0|3
C|LAUR|20250703|11:12:45.792662|S|3|23.445|0|3
C|LAUR|20250703|11:12:45.792726|S|3|23.445|0|3
C|LAUR|20250703|11:12:45.792784|S|3|23.445|0|3
C|LAUR|20250703|11:18:09.223398|S|3|23.4|0|3
C|LAUR|20250703|11:27:23.322360|S|3|23.355|0|3
C|LAUR|20250703|11:50:18.933222|S|61|23.52|0|61
C|LAUR|20250703|11:52:10.393858|S|100|23.49|0|100
C|LAUR|20250703|12:17:11.355745|S|48|23.5|0|48
C|LAUR|20250703|12:25:48.654617|S|1|23.53|0|1
C|LAUR|20250703|12:25:48.654631|S|4|23.53|0|4
C|LAUR|20250703|12:46:35.707483|S|17|23.615|0|17
C|LAUR|20250703|12:59:54.126142|S|2|23.615|0|2
C|LAW|20250703|10:52:32.577041|S|2|4.65|0|2
C|LAZ|20250703|10:45:58.014137|S|1|50.31|0|1
C|LAZ|20250703|10:53:14.054532|S|50|50.16|0|50
C|LAZ|20250703|11:05:55.188407|S|5|50.95|0|5
C|LAZ|20250703|11:44:55.111346|S|1|50.88|0|1
C|LAZ|20250703|12:38:02.337960|S|2|50.86|0|2
C|LAZ|20250703|12:58:19.811550|S|50|50.52|0|50
C|LAZ|20250703|12:59:56.344786|S|3|50.46|0|3
C|LAZ|20250703|12:59:56.344802|S|3|50.46|0|3
C|LAZ|20250703|12:59:56.344853|S|50|50.46|0|50
C|LAZ|20250703|12:59:58.391617|S|50|50.46|0|50
C|LAZR|20250703|09:43:26.412749|S|100|2.925|0|100
C|LAZR|20250703|09:43:26.865617|S|100|2.925|0|100
C|LAZR|20250703|09:49:47.066680|S|17|2.93|0|17
C|LAZR|20250703|09:55:12.601577|S|17|2.945|0|17
C|LAZR|20250703|10:11:25.517409|S|100|2.96|0|100
C|LAZR|20250703|10:11:25.517410|S|63|2.96|0|63
C|LAZR|20250703|10:15:21.952272|S|100|2.93|0|100
C|LAZR|20250703|10:15:56.031668|S|1|2.92|0|1
C|LAZR|20250703|10:18:23.773832|S|1|2.96|0|1
C|LAZR|20250703|10:18:57.692531|S|100|2.98|0|100
C|LAZR|20250703|10:20:16.385454|S|200|3.01|0|200
C|LAZR|20250703|10:20:45.581499|S|6|3.01|0|6
C|LAZR|20250703|10:21:54.304364|S|100|3|0|100
C|LAZR|20250703|10:21:54.305181|S|100|3|0|100
C|LAZR|20250703|10:22:04.983235|S|100|3.02|0|100
C|LAZR|20250703|10:24:18.651488|S|4|2.99|0|4
C|LAZR|20250703|10:25:09.246509|S|74|2.99|0|74
C|LAZR|20250703|10:33:08.337066|S|100|3.02|0|100
C|LAZR|20250703|10:39:57.932994|S|100|3|0|100
C|LAZR|20250703|10:40:03.322183|S|100|3|0|100
C|LAZR|20250703|10:40:03.325409|S|100|3|0|100
C|LAZR|20250703|10:40:03.334094|S|100|3.01|0|100
C|LAZR|20250703|10:40:03.336771|S|100|3.01|0|100
C|LAZR|20250703|10:41:16.233330|S|400|3.025|0|400
C|LAZR|20250703|10:41:17.050442|S|100|3.03|0|100
C|LAZR|20250703|10:41:17.065200|S|100|3.03|0|100
C|LAZR|20250703|10:41:47.229071|S|200|3.03|0|200
C|LAZR|20250703|10:42:25.455781|S|300|3.03|0|300
C|LAZR|20250703|10:42:25.458257|S|292|3.045|0|292
C|LAZR|20250703|10:42:31.106568|S|3|3.06|0|3
C|LAZR|20250703|10:44:32.622519|S|200|3.055|0|200
C|LAZR|20250703|10:44:32.622544|S|178|3.055|0|178
C|LAZR|20250703|10:44:32.622587|S|222|3.055|0|222
C|LAZR|20250703|10:44:44.305358|S|200|3.04|0|200
C|LAZR|20250703|10:44:44.305358|S|100|3.04|0|100
C|LAZR|20250703|10:44:49.356282|S|147|3.04|0|147
C|LAZR|20250703|10:44:49.356282|S|53|3.04|0|53
C|LAZR|20250703|10:44:49.356282|S|100|3.04|0|100
C|LAZR|20250703|10:44:49.868179|S|147|3.04|0|147
C|LAZR|20250703|10:44:49.868179|S|53|3.04|0|53
C|LAZR|20250703|10:44:51.779160|S|100|3.04|0|100
C|LAZR|20250703|10:45:00.282198|S|200|3.04|0|200
C|LAZR|20250703|10:45:00.282199|S|100|3.04|0|100
C|LAZR|20250703|10:45:00.282351|S|25|3.04|0|25
C|LAZR|20250703|10:45:00.282361|S|25|3.04|0|25
C|LAZR|20250703|10:45:18.052670|S|97|3.05|0|97
C|LAZR|20250703|10:45:18.052671|S|100|3.05|0|100
C|LAZR|20250703|10:46:10.060449|S|100|3.05|0|100
C|LAZR|20250703|10:46:10.060450|S|92|3.05|0|92
C|LAZR|20250703|11:01:37.624223|S|100|3.06|0|100
C|LAZR|20250703|11:01:37.624223|S|100|3.06|0|100
C|LAZR|20250703|11:01:37.624348|S|100|3.06|0|100
C|LAZR|20250703|11:02:36.952830|S|100|3.05|0|100
C|LAZR|20250703|11:02:36.952848|S|100|3.05|0|100
C|LAZR|20250703|11:02:36.952848|S|100|3.05|0|100
C|LAZR|20250703|11:02:36.952860|S|100|3.05|0|100
C|LAZR|20250703|11:02:36.952861|S|100|3.05|0|100
C|LAZR|20250703|11:02:36.953799|S|100|3.05|0|100
C|LAZR|20250703|11:02:36.953799|S|100|3.05|0|100
C|LAZR|20250703|11:02:36.963141|S|100|3.05|0|100
C|LAZR|20250703|11:11:28.936578|S|3|3.02|0|3
C|LAZR|20250703|11:13:01.881051|S|100|3.03|0|100
C|LAZR|20250703|11:25:05.643165|S|100|3.03|0|100
C|LAZR|20250703|11:27:32.761013|S|2|3.05|0|2
C|LAZR|20250703|11:37:42.681568|S|56|3.04|0|56
C|LAZR|20250703|11:37:42.681568|S|100|3.04|0|100
C|LAZR|20250703|11:43:04.143171|S|100|3.06|0|100
C|LAZR|20250703|11:43:04.143171|S|100|3.06|0|100
C|LAZR|20250703|11:43:04.143222|S|10|3.05|0|10
C|LAZR|20250703|11:44:54.157894|S|67|3.06|0|67
C|LAZR|20250703|11:44:54.157895|S|100|3.06|0|100
C|LAZR|20250703|11:44:54.157895|S|33|3.06|0|33
C|LAZR|20250703|11:46:29.247126|S|77|3.055|0|77
C|LAZR|20250703|11:47:47.401387|S|84|3.055|0|84
C|LAZR|20250703|11:51:42.123960|S|100|3.05|0|100
C|LAZR|20250703|11:52:12.768726|S|100|3.065|0|100
C|LAZR|20250703|11:52:12.768959|S|100|3.07|0|100
C|LAZR|20250703|11:52:23.237392|S|11|3.065|0|11
C|LAZR|20250703|11:53:09.767909|S|100|3.06|0|100
C|LAZR|20250703|11:53:09.767910|S|100|3.06|0|100
C|LAZR|20250703|11:53:09.768148|S|2|3.06|0|2
C|LAZR|20250703|11:53:09.768164|S|2|3.06|0|2
C|LAZR|20250703|11:53:09.777013|S|600|3.045|0|600
C|LAZR|20250703|11:55:47.334986|S|17|3.045|0|17
C|LAZR|20250703|11:56:03.459764|S|200|3.03|0|200
C|LAZR|20250703|11:56:03.460080|S|200|3.03|0|200
C|LAZR|20250703|12:01:33.548764|S|200|3.045|0|200
C|LAZR|20250703|12:09:42.196343|S|100|3.02|0|100
C|LAZR|20250703|12:10:41.990917|S|700|2.995|0|700
C|LAZR|20250703|12:12:54.649574|S|4|3|0|4
C|LAZR|20250703|12:15:42.652406|S|54|3|0|54
C|LAZR|20250703|12:15:59.332126|S|100|3.02|0|100
C|LAZR|20250703|12:16:26.332069|S|34|3.02|0|34
C|LAZR|20250703|12:34:10.754848|S|113|3.02|0|113
C|LAZR|20250703|12:37:46.317049|S|100|3.03|0|100
C|LAZR|20250703|12:37:46.317119|S|100|3.03|0|100
C|LAZR|20250703|12:37:46.317432|S|200|3.03|0|200
C|LAZR|20250703|12:37:46.317439|S|300|3.03|0|300
C|LAZR|20250703|12:37:46.317450|S|100|3.03|0|100
C|LAZR|20250703|12:46:41.663581|S|1|3.03|0|1
C|LAZR|20250703|12:47:09.465768|S|1|3.03|0|1
C|LAZR|20250703|12:47:14.614716|S|26|3.025|0|26
C|LAZR|20250703|12:47:48.402372|S|1|3.03|0|1
C|LAZR|20250703|12:48:29.468795|S|34|3.025|0|34
C|LAZR|20250703|12:48:32.972577|S|1|3.025|0|1
C|LAZR|20250703|12:48:52.400513|S|13|3.025|0|13
C|LAZR|20250703|12:49:08.221411|S|1|3.025|0|1
C|LAZR|20250703|12:49:49.276279|S|5|3.03|0|5
C|LAZR|20250703|12:49:57.115583|S|1|3.03|0|1
C|LAZR|20250703|12:52:40.345288|S|1|3.025|0|1
C|LAZR|20250703|12:53:20.470823|S|2|3.025|0|2
C|LAZR|20250703|12:53:58.870142|S|2|3.025|0|2
C|LAZR|20250703|12:54:40.915505|S|1|3.03|0|1
C|LAZR|20250703|12:55:23.953386|S|1|3.025|0|1
C|LAZR|20250703|12:58:44.998717|S|100|3.02|0|100
C|LAZR|20250703|12:59:25.468289|S|100|3.03|0|100
C|LAZR|20250703|12:59:38.579092|S|17|3.035|0|17
C|LAZR|20250703|12:59:46.766416|S|64|3.03|0|64
C|LAZR|20250703|12:59:51.861561|S|16|3.03|0|16
C|LAZR|20250703|12:59:52.816107|S|4|3.03|0|4
C|LAZR|20250703|12:59:59.749842|S|200|3.05|0|200
C|LB|20250703|10:55:07.153758|S|2|66.83|0|2
C|LB|20250703|11:43:57.182145|S|4|66.05|0|4
C|LB|20250703|12:59:43.655512|S|100|66.92|0|100
C|LB|20250703|12:59:48.728167|S|36|66.995|0|36
C|LBRDK|20250703|09:47:24.618806|S|50|100.43|0|50
C|LBRDK|20250703|10:46:30.471373|S|100|100.59|0|100
C|LBRDK|20250703|11:14:02.020119|S|5|100.6|0|5
C|LBRDK|20250703|11:53:33.635961|S|50|100.73|0|50
C|LBRDK|20250703|11:53:33.635974|S|90|100.73|0|90
C|LBRDK|20250703|11:53:45.200248|S|50|100.73|0|50
C|LBRDK|20250703|12:01:12.060358|S|100|100.73|0|100
C|LBRDK|20250703|12:01:12.165359|S|100|100.73|0|100
C|LBRDK|20250703|12:01:12.165381|S|40|100.73|0|40
C|LBRDK|20250703|12:01:13.858657|S|20|100.64|0|20
C|LBRDK|20250703|12:01:41.408475|S|30|100.64|0|30
C|LBRDK|20250703|12:09:35.428198|S|4|101.06|0|4
C|LBRDK|20250703|12:51:18.110861|S|25|100.74|0|25
C|LBRDK|20250703|12:51:18.110861|S|50|100.74|0|50
C|LBRDK|20250703|12:55:03.219451|S|50|100.64|0|50
C|LBRT|20250703|09:58:23.063792|S|200|12.25|0|200
C|LBRT|20250703|09:58:23.064795|S|100|12.245|0|100
C|LBRT|20250703|10:05:06.034925|S|100|12.23|0|100
C|LBRT|20250703|10:08:09.557642|S|100|12.23|0|100
C|LBRT|20250703|10:09:21.450816|S|6|12.21|0|6
C|LBRT|20250703|10:10:19.756056|S|100|12.23|0|100
C|LBRT|20250703|10:20:41.325940|S|125|12.3|0|125
C|LBRT|20250703|10:20:53.193574|S|125|12.3|0|125
C|LBRT|20250703|10:31:14.735721|S|125|12.25|0|125
C|LBRT|20250703|10:32:11.719044|S|7|12.23|0|7
C|LBRT|20250703|10:39:16.634041|S|125|12.23|0|125
C|LBRT|20250703|10:39:16.634367|S|125|12.23|0|125
C|LBRT|20250703|10:39:16.988765|S|125|12.225|0|125
C|LBRT|20250703|10:44:09.625245|S|10|12.25|0|10
C|LBRT|20250703|11:25:13.466713|S|100|12.05|0|100
C|LBRT|20250703|11:40:30.332652|S|5|12.07|0|5
C|LBRT|20250703|12:37:56.519248|S|100|12.08|0|100
C|LBRT|20250703|12:48:08.553637|S|1|12.06|0|1
C|LBRT|20250703|12:51:58.040382|S|100|12.08|0|100
C|LBRT|20250703|12:58:48.800742|S|9|12.08|0|9
C|LBRT|20250703|12:58:59.014026|S|13|12.08|0|13
C|LBRT|20250703|12:59:10.068270|S|15|12.08|0|15
C|LBRT|20250703|12:59:15.070747|S|100|12.08|0|100
C|LBRT|20250703|12:59:23.747166|S|10|12.08|0|10
C|LBRT|20250703|12:59:23.752606|S|31|12.08|0|31
C|LBRT|20250703|12:59:42.163564|S|4|12.065|0|4
C|LBRT|20250703|12:59:43.658412|S|12|12.07|0|12
C|LBRT|20250703|12:59:47.607618|S|100|12.07|0|100
C|LBRT|20250703|12:59:48.927289|S|2|12.07|0|2
C|LBRT|20250703|12:59:49.017607|S|2|12.07|0|2
C|LBTYA|20250703|10:06:23.932530|S|10|10|0|10
C|LBTYA|20250703|10:08:55.086278|S|100|10.015|0|100
C|LBTYA|20250703|10:24:51.284893|S|10|9.97|0|10
C|LBTYA|20250703|10:50:19.790921|S|8|9.96|0|8
C|LBTYA|20250703|11:25:22.577118|S|17|9.93|0|17
C|LBTYA|20250703|11:38:10.681961|S|1|9.92|0|1
C|LBTYA|20250703|11:38:53.194250|S|1|9.94|0|1
C|LBTYA|20250703|11:45:58.057841|S|1|9.94|0|1
C|LBTYA|20250703|11:49:14.159759|S|1|9.94|0|1
C|LBTYA|20250703|11:59:50.375802|S|5|9.93|0|5
C|LBTYA|20250703|11:59:50.706836|S|76|9.93|0|76
C|LBTYA|20250703|12:09:06.468554|S|1|9.935|0|1
C|LBTYA|20250703|12:09:06.468573|S|1|9.935|0|1
C|LBTYA|20250703|12:09:06.468592|S|2|9.935|0|2
C|LBTYA|20250703|12:09:06.505782|S|1|9.94|0|1
C|LBTYA|20250703|12:15:07.877945|S|40|9.935|0|40
C|LBTYA|20250703|12:15:07.877982|S|2|9.935|0|2
C|LBTYA|20250703|12:25:31.748285|S|100|9.94|0|100
C|LBTYA|20250703|12:28:10.007281|S|23|9.97|0|23
C|LBTYA|20250703|12:34:09.808616|S|76|9.955|0|76
C|LBTYA|20250703|12:34:09.808878|S|21|9.955|0|21
C|LBTYA|20250703|12:34:09.809123|S|3|9.955|0|3
C|LBTYA|20250703|12:35:35.376931|S|6|9.95|0|6
C|LBTYA|20250703|12:35:48.563045|S|67|9.96|0|67
C|LBTYA|20250703|12:37:27.359767|S|31|9.975|0|31
C|LBTYA|20250703|12:45:55.636424|S|79|9.94|0|79
C|LBTYA|20250703|12:55:10.599416|S|81|9.93|0|81
C|LBTYA|20250703|12:55:51.633143|S|100|9.935|0|100
C|LBTYA|20250703|12:58:09.758195|S|100|9.96|0|100
C|LBTYA|20250703|12:58:58.026812|S|100|9.97|0|100
C|LBTYA|20250703|12:58:58.574010|S|10|9.965|0|10
C|LBTYA|20250703|12:59:26.637419|S|100|9.97|0|100
C|LBTYA|20250703|12:59:26.637419|S|48|9.97|0|48
C|LBTYA|20250703|12:59:29.744578|S|2|9.97|0|2
C|LBTYA|20250703|12:59:29.744588|S|2|9.97|0|2
C|LBTYA|20250703|12:59:50.182075|S|86|9.965|0|86
C|LBTYA|20250703|12:59:54.456077|S|71|9.965|0|71
C|LBTYK|20250703|09:39:21.502217|S|2|10.25|0|2
C|LBTYK|20250703|09:39:21.502217|S|1|10.25|0|1
C|LBTYK|20250703|10:10:39.767513|S|6|10.24|0|6
C|LBTYK|20250703|10:13:51.473290|S|3|10.22|0|3
C|LBTYK|20250703|10:17:27.250877|S|1|10.23|0|1
C|LBTYK|20250703|10:29:41.434211|S|8|10.21|0|8
C|LBTYK|20250703|10:30:58.072058|S|1|10.2|0|1
C|LBTYK|20250703|10:30:59.317595|S|100|10.2|0|100
C|LBTYK|20250703|10:34:00.816398|S|4|10.19|0|4
C|LBTYK|20250703|10:34:40.940767|S|3|10.19|0|3
C|LBTYK|20250703|10:40:23.544480|S|6|10.2|0|6
C|LBTYK|20250703|10:40:37.342761|S|6|10.2|0|6
C|LBTYK|20250703|10:53:40.985421|S|100|10.2|0|100
C|LBTYK|20250703|11:00:03.135941|S|100|10.21|0|100
C|LBTYK|20250703|11:00:54.331609|S|6|10.2|0|6
C|LBTYK|20250703|11:00:56.838587|S|5|10.2|0|5
C|LBTYK|20250703|11:00:58.041125|S|1|10.2|0|1
C|LBTYK|20250703|11:13:53.807566|S|100|10.205|0|100
C|LBTYK|20250703|11:21:28.111213|S|17|10.205|0|17
C|LBTYK|20250703|11:24:03.341846|S|100|10.225|0|100
C|LBTYK|20250703|11:25:22.576821|S|28|10.2|0|28
C|LBTYK|20250703|11:31:35.201516|S|100|10.19|0|100
C|LBTYK|20250703|11:31:35.201516|S|100|10.19|0|100
C|LBTYK|20250703|11:39:25.657178|S|100|10.21|0|100
C|LBTYK|20250703|11:39:25.657178|S|9|10.21|0|9
C|LBTYK|20250703|11:46:55.413051|S|100|10.22|0|100
C|LBTYK|20250703|11:48:02.869975|S|100|10.22|0|100
C|LBTYK|20250703|11:48:02.905627|S|100|10.22|0|100
C|LBTYK|20250703|11:48:02.905628|S|100|10.22|0|100
C|LBTYK|20250703|11:48:07.429358|S|100|10.22|0|100
C|LBTYK|20250703|11:49:51.056064|S|32|10.215|0|32
C|LBTYK|20250703|11:50:52.242029|S|32|10.22|0|32
C|LBTYK|20250703|11:50:52.242029|S|100|10.22|0|100
C|LBTYK|20250703|11:50:58.073235|S|1|10.21|0|1
C|LBTYK|20250703|11:53:19.058307|S|100|10.22|0|100
C|LBTYK|20250703|11:53:19.081146|S|1|10.22|0|1
C|LBTYK|20250703|11:55:24.351693|S|6|10.21|0|6
C|LBTYK|20250703|11:55:37.200189|S|100|10.215|0|100
C|LBTYK|20250703|11:55:38.507554|S|100|10.205|0|100
C|LBTYK|20250703|11:55:52.608847|S|100|10.2|0|100
C|LBTYK|20250703|11:55:55.661972|S|100|10.2|0|100
C|LBTYK|20250703|11:55:58.378423|S|100|10.2|0|100
C|LBTYK|20250703|12:10:24.319607|S|100|10.22|0|100
C|LBTYK|20250703|12:10:41.382996|S|87|10.22|0|87
C|LBTYK|20250703|12:13:40.489791|S|62|10.21|0|62
C|LBTYK|20250703|12:14:23.284886|S|100|10.215|0|100
C|LBTYK|20250703|12:14:35.086592|S|98|10.215|0|98
C|LBTYK|20250703|12:14:48.530978|S|100|10.215|0|100
C|LBTYK|20250703|12:14:56.263464|S|98|10.215|0|98
C|LBTYK|20250703|12:14:56.263465|S|2|10.22|0|2
C|LBTYK|20250703|12:17:57.440893|S|100|10.23|0|100
C|LBTYK|20250703|12:19:22.767530|S|11|10.23|0|11
C|LBTYK|20250703|12:24:26.936525|S|101|10.225|0|101
C|LBTYK|20250703|12:25:31.742366|S|198|10.215|0|198
C|LBTYK|20250703|12:25:31.742459|S|2|10.215|0|2
C|LBTYK|20250703|12:33:46.500701|S|100|10.24|0|100
C|LBTYK|20250703|12:33:46.500701|S|100|10.24|0|100
C|LBTYK|20250703|12:45:52.655728|S|100|10.21|0|100
C|LBTYK|20250703|12:48:37.509036|S|81|10.19|0|81
C|LBTYK|20250703|12:48:56.448705|S|78|10.19|0|78
C|LBTYK|20250703|12:49:16.192907|S|79|10.19|0|79
C|LBTYK|20250703|12:50:32.135583|S|61|10.185|0|61
C|LBTYK|20250703|12:50:44.396638|S|65|10.185|0|65
C|LBTYK|20250703|12:50:55.365729|S|67|10.19|0|67
C|LBTYK|20250703|12:51:48.823360|S|63|10.19|0|63
C|LBTYK|20250703|12:51:48.823360|S|33|10.19|0|33
C|LBTYK|20250703|12:52:44.696346|S|100|10.19|0|100
C|LBTYK|20250703|12:53:56.957989|S|100|10.19|0|100
C|LBTYK|20250703|12:54:29.295339|S|100|10.19|0|100
C|LBTYK|20250703|12:55:10.457547|S|11|10.2|0|11
C|LBTYK|20250703|12:55:14.395789|S|89|10.2|0|89
C|LBTYK|20250703|12:55:27.428611|S|100|10.2|0|100
C|LBTYK|20250703|12:55:43.118078|S|100|10.2|0|100
C|LBTYK|20250703|12:55:57.893760|S|100|10.18|0|100
C|LBTYK|20250703|12:57:01.061337|S|100|10.19|0|100
C|LBTYK|20250703|12:57:17.196444|S|42|10.19|0|42
C|LBTYK|20250703|12:57:55.942315|S|100|10.21|0|100
C|LBTYK|20250703|12:58:06.311043|S|100|10.21|0|100
C|LBTYK|20250703|12:58:16.766782|S|100|10.21|0|100
C|LBTYK|20250703|12:58:27.965541|S|4|10.21|0|4
C|LBTYK|20250703|12:58:41.331153|S|100|10.21|0|100
C|LBTYK|20250703|12:58:41.331153|S|6|10.21|0|6
C|LBTYK|20250703|12:58:54.696473|S|10|10.21|0|10
C|LBTYK|20250703|12:58:54.696473|S|100|10.21|0|100
C|LBTYK|20250703|12:58:59.335401|S|100|10.21|0|100
C|LBTYK|20250703|12:59:26.505382|S|100|10.21|0|100
C|LBTYK|20250703|12:59:48.650359|S|35|10.205|0|35
C|LBTYK|20250703|12:59:49.296195|S|7|10.205|0|7
C|LBTYK|20250703|12:59:53.961935|S|27|10.22|0|27
C|LBTYK|20250703|12:59:54.693900|S|3|10.21|0|3
C|LBTYK|20250703|12:59:56.343523|S|40|10.21|0|40
C|LBTYK|20250703|12:59:56.753001|S|1|10.21|0|1
C|LBTYK|20250703|12:59:57.044313|S|1|10.21|0|1
C|LBTYK|20250703|12:59:57.323383|S|1|10.21|0|1
C|LBTYK|20250703|12:59:57.480459|S|100|10.22|0|100
C|LBTYK|20250703|12:59:57.589723|S|1|10.21|0|1
C|LC|20250703|10:02:31.285745|S|1|12.57|0|1
C|LC|20250703|10:08:23.258854|S|3|12.61|0|3
C|LC|20250703|10:11:32.055861|S|6|12.6|0|6
C|LC|20250703|10:22:58.373859|S|100|12.54|0|100
C|LC|20250703|10:28:18.715200|S|100|12.52|0|100
C|LC|20250703|10:31:29.142109|S|100|12.54|0|100
C|LC|20250703|10:44:14.508140|S|100|12.62|0|100
C|LC|20250703|10:49:51.658011|S|7|12.57|0|7
C|LC|20250703|10:50:39.017428|S|1|12.55|0|1
C|LC|20250703|10:52:12.073930|S|6|12.54|0|6
C|LC|20250703|10:54:55.048002|S|2|12.52|0|2
C|LC|20250703|10:58:15.114830|S|100|12.57|0|100
C|LC|20250703|10:59:27.362915|S|29|12.57|0|29
C|LC|20250703|10:59:51.410458|S|6|12.57|0|6
C|LC|20250703|11:02:11.156026|S|100|12.59|0|100
C|LC|20250703|11:07:36.975712|S|100|12.59|0|100
C|LC|20250703|11:08:02.088431|S|100|12.6|0|100
C|LC|20250703|11:20:51.769902|S|87|12.5|0|87
C|LC|20250703|11:24:16.941788|S|83|12.5|0|83
C|LC|20250703|11:29:35.382570|S|100|12.54|0|100
C|LC|20250703|11:31:56.522436|S|100|12.56|0|100
C|LC|20250703|11:32:35.264305|S|29|12.56|0|29
C|LC|20250703|11:33:03.065165|S|71|12.56|0|71
C|LC|20250703|11:35:27.614442|S|100|12.56|0|100
C|LC|20250703|11:41:14.274116|S|100|12.58|0|100
C|LC|20250703|11:41:14.275599|S|100|12.58|0|100
C|LC|20250703|11:41:14.300706|S|100|12.59|0|100
C|LC|20250703|11:47:06.351521|S|100|12.58|0|100
C|LC|20250703|11:47:12.209685|S|100|12.57|0|100
C|LC|20250703|11:50:03.465953|S|100|12.56|0|100
C|LC|20250703|11:55:58.101948|S|6|12.57|0|6
C|LC|20250703|11:57:46.195641|S|100|12.55|0|100
C|LC|20250703|12:10:26.902373|S|100|12.56|0|100
C|LC|20250703|12:14:45.513869|S|100|12.57|0|100
C|LC|20250703|12:17:15.794596|S|29|12.55|0|29
C|LC|20250703|12:17:15.794689|S|71|12.55|0|71
C|LC|20250703|12:17:15.794690|S|100|12.55|0|100
C|LC|20250703|12:20:04.115673|S|2|12.58|0|2
C|LC|20250703|12:20:04.115673|S|4|12.58|0|4
C|LC|20250703|12:25:05.505499|S|76|12.55|0|76
C|LC|20250703|12:27:02.005623|S|2|12.57|0|2
C|LC|20250703|12:27:02.005623|S|4|12.57|0|4
C|LC|20250703|12:27:48.418008|S|29|12.58|0|29
C|LC|20250703|12:28:06.118477|S|6|12.58|0|6
C|LC|20250703|12:29:43.355971|S|42|12.59|0|42
C|LC|20250703|12:33:27.183683|S|100|12.59|0|100
C|LC|20250703|12:33:27.231698|S|27|12.59|0|27
C|LC|20250703|12:34:25.987550|S|73|12.6|0|73
C|LC|20250703|12:35:23.849889|S|1|12.61|0|1
C|LC|20250703|12:38:45.033499|S|89|12.6|0|89
C|LC|20250703|12:38:45.033499|S|11|12.6|0|11
C|LC|20250703|12:39:25.083466|S|100|12.61|0|100
C|LC|20250703|12:39:31.317304|S|100|12.61|0|100
C|LC|20250703|12:40:58.612984|S|100|12.61|0|100
C|LC|20250703|12:46:13.289096|S|19|12.58|0|19
C|LC|20250703|12:47:10.193077|S|100|12.58|0|100
C|LC|20250703|12:47:10.833154|S|3|12.58|0|3
C|LC|20250703|12:51:39.480717|S|100|12.57|0|100
C|LC|20250703|12:56:36.327724|S|10|12.56|0|10
C|LC|20250703|12:56:36.327827|S|90|12.56|0|90
C|LC|20250703|12:56:48.920882|S|18|12.55|0|18
C|LC|20250703|12:57:38.339140|S|100|12.56|0|100
C|LC|20250703|12:57:38.339140|S|100|12.56|0|100
C|LC|20250703|12:57:46.457639|S|8|12.55|0|8
C|LC|20250703|12:57:49.661268|S|18|12.55|0|18
C|LC|20250703|12:57:52.640888|S|18|12.55|0|18
C|LC|20250703|12:57:57.340435|S|21|12.56|0|21
C|LC|20250703|12:57:57.340707|S|45|12.56|0|45
C|LC|20250703|12:59:01.382320|S|17|12.56|0|17
C|LC|20250703|12:59:02.343542|S|2|12.555|0|2
C|LC|20250703|12:59:03.299824|S|12|12.555|0|12
C|LC|20250703|12:59:10.344473|S|74|12.55|0|74
C|LC|20250703|12:59:15.345294|S|1|12.55|0|1
C|LC|20250703|12:59:29.344668|S|1|12.55|0|1
C|LC|20250703|12:59:30.139147|S|100|12.54|0|100
C|LC|20250703|12:59:30.139147|S|100|12.54|0|100
C|LC|20250703|12:59:34.345586|S|7|12.55|0|7
C|LC|20250703|12:59:34.345586|S|100|12.55|0|100
C|LC|20250703|12:59:44.995602|S|18|12.545|0|18
C|LC|20250703|12:59:51.287065|S|20|12.545|0|20
C|LC|20250703|12:59:51.344265|S|61|12.545|0|61
C|LC|20250703|12:59:51.661083|S|8|12.545|0|8
C|LC|20250703|12:59:51.887642|S|8|12.545|0|8
C|LC|20250703|12:59:53.523539|S|74|12.56|0|74
C|LC|20250703|12:59:53.523539|S|26|12.56|0|26
C|LC|20250703|12:59:56.653894|S|148|12.555|0|148
C|LC|20250703|12:59:56.655244|S|100|12.555|0|100
C|LC|20250703|12:59:56.752123|S|3|12.555|0|3
C|LCAP|20250703|12:49:25.717867|S|8|27.04|0|8
C|LCF|20250703|12:59:50.906856|S|30|39.22|0|30
C|LCFY|20250703|12:55:00.117567|S|100|5.47|0|100
C|LCID|20250703|09:30:10.151911|S|1300|2.07|0|1300
C|LCID|20250703|09:30:13.166984|S|100|2.08|0|100
C|LCID|20250703|09:30:13.166985|S|500|2.08|0|500
C|LCID|20250703|09:30:14.983087|S|100|2.08|0|100
C|LCID|20250703|09:30:16.988585|S|100|2.08|0|100
C|LCID|20250703|09:30:26.099176|S|100|2.07|0|100
C|LCID|20250703|09:30:26.099177|S|100|2.07|0|100
C|LCID|20250703|09:30:26.099177|S|200|2.07|0|200
C|LCID|20250703|09:30:28.104797|S|100|2.07|0|100
C|LCID|20250703|09:30:28.106344|S|700|2.07|0|700
C|LCID|20250703|09:30:30.112683|S|100|2.07|0|100
C|LCID|20250703|09:31:28.717930|S|300|2.075|0|300
C|LCID|20250703|09:31:28.722123|S|100|2.075|0|100
C|LCID|20250703|09:31:47.803319|S|1400|2.09|0|1400
C|LCID|20250703|09:31:48.618521|S|200|2.1|0|200
C|LCID|20250703|09:32:04.013413|S|200|2.11|0|200
C|LCID|20250703|09:32:04.696154|S|4|2.11|0|4
C|LCID|20250703|09:32:04.802469|S|200|2.11|0|200
C|LCID|20250703|09:33:20.207666|S|100|2.125|0|100
C|LCID|20250703|09:33:20.351639|S|100|2.125|0|100
C|LCID|20250703|09:33:20.516547|S|100|2.125|0|100
C|LCID|20250703|09:33:20.965035|S|100|2.125|0|100
C|LCID|20250703|09:33:22.423735|S|200|2.125|0|200
C|LCID|20250703|09:33:22.563531|S|100|2.125|0|100
C|LCID|20250703|09:33:22.683516|S|100|2.125|0|100
C|LCID|20250703|09:33:23.141241|S|100|2.125|0|100
C|LCID|20250703|09:33:23.381169|S|100|2.125|0|100
C|LCID|20250703|09:33:23.888627|S|100|2.125|0|100
C|LCID|20250703|09:33:25.924194|S|100|2.125|0|100
C|LCID|20250703|09:33:26.095751|S|100|2.125|0|100
C|LCID|20250703|09:33:26.156123|S|100|2.125|0|100
C|LCID|20250703|09:33:26.305906|S|100|2.125|0|100
C|LCID|20250703|09:33:26.779480|S|100|2.125|0|100
C|LCID|20250703|09:33:49.070533|S|100|2.13|0|100
C|LCID|20250703|09:34:20.385253|S|81|2.12|0|81
C|LCID|20250703|09:34:22.292134|S|101|2.125|0|101
C|LCID|20250703|09:36:25.355640|S|92|2.12|0|92
C|LCID|20250703|09:36:38.101180|S|600|2.13|0|600
C|LCID|20250703|09:36:40.849306|S|225|2.135|0|225
C|LCID|20250703|09:39:14.774282|S|1|2.15|0|1
C|LCID|20250703|09:39:21.368854|S|1|2.15|0|1
C|LCID|20250703|09:39:38.533637|S|4919|2.16|0|4919
C|LCID|20250703|09:39:38.533637|S|781|2.16|0|781
C|LCID|20250703|09:39:41.201467|S|94|2.16|0|94
C|LCID|20250703|09:39:47.635033|S|300|2.15|0|300
C|LCID|20250703|09:39:47.635033|S|200|2.15|0|200
C|LCID|20250703|09:39:47.635034|S|800|2.15|0|800
C|LCID|20250703|09:40:07.271657|S|2|2.16|0|2
C|LCID|20250703|09:41:03.927251|S|100|2.15|0|100
C|LCID|20250703|09:41:11.958001|S|100|2.15|0|100
C|LCID|20250703|09:41:11.958001|S|800|2.15|0|800
C|LCID|20250703|09:42:17.053293|S|1100|2.145|0|1100
C|LCID|20250703|09:42:23.936640|S|1300|2.145|0|1300
C|LCID|20250703|09:42:23.937544|S|600|2.145|0|600
C|LCID|20250703|09:42:24.935479|S|2000|2.145|0|2000
C|LCID|20250703|09:42:24.936384|S|1000|2.145|0|1000
C|LCID|20250703|09:42:30.443584|S|1400|2.145|0|1400
C|LCID|20250703|09:42:35.662560|S|400|2.155|0|400
C|LCID|20250703|09:42:58.132263|S|187|2.155|0|187
C|LCID|20250703|09:43:03.937763|S|1128|2.16|0|1128
C|LCID|20250703|09:43:03.937763|S|1309|2.16|0|1309
C|LCID|20250703|09:44:13.132694|S|500|2.15|0|500
C|LCID|20250703|09:44:23.117731|S|212|2.15|0|212
C|LCID|20250703|09:45:10.132693|S|87|2.16|0|87
C|LCID|20250703|09:45:29.027952|S|221|2.16|0|221
C|LCID|20250703|09:45:29.027952|S|879|2.16|0|879
C|LCID|20250703|09:45:29.027952|S|500|2.16|0|500
C|LCID|20250703|09:45:29.038859|S|200|2.16|0|200
C|LCID|20250703|09:45:30.373948|S|70|2.16|0|70
C|LCID|20250703|09:46:07.314291|S|109|2.16|0|109
C|LCID|20250703|09:46:07.314291|S|200|2.16|0|200
C|LCID|20250703|09:46:07.324663|S|1700|2.175|0|1700
C|LCID|20250703|09:48:05.578590|S|146|2.18|0|146
C|LCID|20250703|09:48:37.699475|S|5|2.19|0|5
C|LCID|20250703|09:48:37.699487|S|1|2.19|0|1
C|LCID|20250703|09:48:37.699487|S|1|2.19|0|1
C|LCID|20250703|09:48:39.603584|S|98|2.19|0|98
C|LCID|20250703|09:48:44.845224|S|19|2.2|0|19
C|LCID|20250703|09:48:55.900313|S|8563|2.19|0|8563
C|LCID|20250703|09:48:55.900313|S|1100|2.19|0|1100
C|LCID|20250703|09:49:39.089055|S|42|2.195|0|42
C|LCID|20250703|09:50:32.018572|S|300|2.19|0|300
C|LCID|20250703|09:51:35.863568|S|300|2.2|0|300
C|LCID|20250703|09:52:04.417534|S|600|2.195|0|600
C|LCID|20250703|09:52:04.464448|S|100|2.195|0|100
C|LCID|20250703|09:52:04.854547|S|100|2.195|0|100
C|LCID|20250703|09:52:05.259991|S|100|2.195|0|100
C|LCID|20250703|09:52:09.197321|S|100|2.195|0|100
C|LCID|20250703|09:52:09.672532|S|100|2.195|0|100
C|LCID|20250703|09:52:10.244595|S|100|2.195|0|100
C|LCID|20250703|09:52:12.625534|S|100|2.195|0|100
C|LCID|20250703|09:52:12.763437|S|100|2.195|0|100
C|LCID|20250703|09:52:13.384153|S|100|2.195|0|100
C|LCID|20250703|09:52:14.206970|S|100|2.195|0|100
C|LCID|20250703|09:52:14.715295|S|100|2.195|0|100
C|LCID|20250703|09:52:14.977791|S|1000|2.195|0|1000
C|LCID|20250703|09:52:14.989481|S|100|2.195|0|100
C|LCID|20250703|09:52:15.365025|S|100|2.195|0|100
C|LCID|20250703|09:52:21.240282|S|6000|2.21|0|6000
C|LCID|20250703|09:52:31.710203|S|3038|2.21|0|3038
C|LCID|20250703|09:52:31.710214|S|2|2.21|0|2
C|LCID|20250703|09:52:31.710214|S|1|2.21|0|1
C|LCID|20250703|09:52:35.171095|S|822|2.21|0|822
C|LCID|20250703|09:52:39.606303|S|42|2.21|0|42
C|LCID|20250703|09:52:43.595304|S|10|2.22|0|10
C|LCID|20250703|09:52:54.623361|S|9|2.21|0|9
C|LCID|20250703|09:52:55.541536|S|100|2.215|0|100
C|LCID|20250703|09:52:56.922234|S|5000|2.215|0|5000
C|LCID|20250703|09:52:59.582550|S|11|2.21|0|11
C|LCID|20250703|09:53:01.038152|S|100|2.215|0|100
C|LCID|20250703|09:53:03.680269|S|100|2.215|0|100
C|LCID|20250703|09:53:03.682045|S|100|2.215|0|100
C|LCID|20250703|09:53:03.684407|S|100|2.215|0|100
C|LCID|20250703|09:53:04.667229|S|2|2.215|0|2
C|LCID|20250703|09:53:49.211507|S|60|2.215|0|60
C|LCID|20250703|09:53:50.641478|S|2|2.215|0|2
C|LCID|20250703|09:55:04.414338|S|10|2.215|0|10
C|LCID|20250703|09:55:14.593932|S|1000|2.2|0|1000
C|LCID|20250703|09:55:14.593933|S|100|2.2|0|100
C|LCID|20250703|09:56:12.858051|S|200|2.21|0|200
C|LCID|20250703|09:56:12.858051|S|400|2.21|0|400
C|LCID|20250703|09:56:12.858052|S|722|2.21|0|722
C|LCID|20250703|09:56:12.858060|S|3|2.21|0|3
C|LCID|20250703|09:56:12.858067|S|1|2.21|0|1
C|LCID|20250703|09:56:12.858154|S|1|2.21|0|1
C|LCID|20250703|09:56:20.405488|S|3|2.21|0|3
C|LCID|20250703|09:56:22.156904|S|160|2.21|0|160
C|LCID|20250703|09:56:22.156904|S|4870|2.21|0|4870
C|LCID|20250703|09:56:23.864807|S|200|2.21|0|200
C|LCID|20250703|09:56:35.333452|S|1300|2.205|0|1300
C|LCID|20250703|09:56:42.907298|S|800|2.205|0|800
C|LCID|20250703|09:56:50.292346|S|208|2.22|0|208
C|LCID|20250703|09:56:50.292346|S|5000|2.22|0|5000
C|LCID|20250703|09:57:08.027206|S|200|2.22|0|200
C|LCID|20250703|09:57:19.840376|S|100|2.22|0|100
C|LCID|20250703|09:58:49.291554|S|200|2.21|0|200
C|LCID|20250703|09:58:54.938981|S|115|2.21|0|115
C|LCID|20250703|09:59:44.988548|S|500|2.205|0|500
C|LCID|20250703|10:00:12.483065|S|102|2.21|0|102
C|LCID|20250703|10:02:14.970284|S|400|2.2|0|400
C|LCID|20250703|10:02:14.970284|S|900|2.2|0|900
C|LCID|20250703|10:03:00.851850|S|679|2.2|0|679
C|LCID|20250703|10:03:00.851850|S|63|2.2|0|63
C|LCID|20250703|10:03:00.851850|S|54|2.2|0|54
C|LCID|20250703|10:03:01.837978|S|3721|2.2|0|3721
C|LCID|20250703|10:03:08.185138|S|800|2.19|0|800
C|LCID|20250703|10:03:13.211742|S|500|2.19|0|500
C|LCID|20250703|10:03:19.986182|S|100|2.19|0|100
C|LCID|20250703|10:03:19.986182|S|400|2.19|0|400
C|LCID|20250703|10:03:19.986182|S|200|2.19|0|200
C|LCID|20250703|10:03:24.351178|S|100|2.19|0|100
C|LCID|20250703|10:03:26.182845|S|500|2.195|0|500
C|LCID|20250703|10:03:35.333301|S|100|2.19|0|100
C|LCID|20250703|10:03:35.333301|S|500|2.19|0|500
C|LCID|20250703|10:03:44.446921|S|200|2.195|0|200
C|LCID|20250703|10:03:52.702327|S|100|2.19|0|100
C|LCID|20250703|10:03:52.702327|S|100|2.19|0|100
C|LCID|20250703|10:03:57.356877|S|200|2.195|0|200
C|LCID|20250703|10:04:03.226258|S|100|2.19|0|100
C|LCID|20250703|10:04:03.226259|S|100|2.19|0|100
C|LCID|20250703|10:04:09.842730|S|100|2.19|0|100
C|LCID|20250703|10:04:09.842730|S|100|2.19|0|100
C|LCID|20250703|10:04:18.630558|S|100|2.19|0|100
C|LCID|20250703|10:04:18.630558|S|100|2.19|0|100
C|LCID|20250703|10:04:26.235406|S|100|2.19|0|100
C|LCID|20250703|10:04:26.235406|S|100|2.19|0|100
C|LCID|20250703|10:04:32.510335|S|100|2.19|0|100
C|LCID|20250703|10:04:32.510335|S|100|2.19|0|100
C|LCID|20250703|10:04:37.071286|S|100|2.19|0|100
C|LCID|20250703|10:04:46.118352|S|500|2.195|0|500
C|LCID|20250703|10:04:46.253734|S|100|2.195|0|100
C|LCID|20250703|10:04:46.514472|S|100|2.195|0|100
C|LCID|20250703|10:04:47.271892|S|100|2.195|0|100
C|LCID|20250703|10:04:47.537176|S|100|2.195|0|100
C|LCID|20250703|10:04:50.210396|S|100|2.195|0|100
C|LCID|20250703|10:04:50.900882|S|400|2.195|0|400
C|LCID|20250703|10:04:51.186363|S|100|2.195|0|100
C|LCID|20250703|10:04:58.839610|S|800|2.19|0|800
C|LCID|20250703|10:05:07.309765|S|800|2.19|0|800
C|LCID|20250703|10:05:11.842049|S|100|2.19|0|100
C|LCID|20250703|10:05:11.842049|S|100|2.19|0|100
C|LCID|20250703|10:05:17.339907|S|4400|2.2|0|4400
C|LCID|20250703|10:05:17.893129|S|100|2.19|0|100
C|LCID|20250703|10:05:17.893129|S|100|2.19|0|100
C|LCID|20250703|10:05:23.679063|S|100|2.19|0|100
C|LCID|20250703|10:05:31.912385|S|100|2.19|0|100
C|LCID|20250703|10:05:38.123958|S|100|2.19|0|100
C|LCID|20250703|10:05:38.123958|S|500|2.19|0|500
C|LCID|20250703|10:05:43.210025|S|500|2.19|0|500
C|LCID|20250703|10:06:03.528913|S|500|2.19|0|500
C|LCID|20250703|10:06:12.828839|S|8|2.19|0|8
C|LCID|20250703|10:06:13.595539|S|1000|2.19|0|1000
C|LCID|20250703|10:06:21.752104|S|800|2.19|0|800
C|LCID|20250703|10:06:31.562567|S|900|2.19|0|900
C|LCID|20250703|10:06:39.090340|S|100|2.19|0|100
C|LCID|20250703|10:06:39.090341|S|600|2.19|0|600
C|LCID|20250703|10:06:48.998513|S|1000|2.19|0|1000
C|LCID|20250703|10:06:53.647329|S|400|2.19|0|400
C|LCID|20250703|10:07:02.068082|S|900|2.19|0|900
C|LCID|20250703|10:07:07.545629|S|100|2.2|0|100
C|LCID|20250703|10:07:07.545631|S|170|2.2|0|170
C|LCID|20250703|10:07:07.545631|S|200|2.2|0|200
C|LCID|20250703|10:07:07.545631|S|107|2.2|0|107
C|LCID|20250703|10:07:12.193757|S|800|2.19|0|800
C|LCID|20250703|10:07:12.193757|S|100|2.19|0|100
C|LCID|20250703|10:07:21.861181|S|100|2.19|0|100
C|LCID|20250703|10:07:21.861182|S|900|2.19|0|900
C|LCID|20250703|10:07:27.639891|S|300|2.18|0|300
C|LCID|20250703|10:07:27.639891|S|4400|2.18|0|4400
C|LCID|20250703|10:07:30.062388|S|8|2.18|0|8
C|LCID|20250703|10:07:30.062398|S|2|2.18|0|2
C|LCID|20250703|10:07:30.062418|S|1|2.18|0|1
C|LCID|20250703|10:07:31.683830|S|89|2.18|0|89
C|LCID|20250703|10:07:35.423719|S|100|2.18|0|100
C|LCID|20250703|10:08:03.032716|S|667|2.19|0|667
C|LCID|20250703|10:08:03.032716|S|220|2.19|0|220
C|LCID|20250703|10:08:03.032716|S|100|2.185|0|100
C|LCID|20250703|10:08:07.885315|S|100|2.175|0|100
C|LCID|20250703|10:08:07.965873|S|100|2.175|0|100
C|LCID|20250703|10:08:42.019542|S|600|2.17|0|600
C|LCID|20250703|10:08:42.019542|S|100|2.17|0|100
C|LCID|20250703|10:08:53.210815|S|100|2.17|0|100
C|LCID|20250703|10:08:53.210815|S|700|2.17|0|700
C|LCID|20250703|10:08:53.210815|S|200|2.17|0|200
C|LCID|20250703|10:09:02.533202|S|100|2.17|0|100
C|LCID|20250703|10:09:02.533202|S|200|2.17|0|200
C|LCID|20250703|10:09:02.533203|S|100|2.17|0|100
C|LCID|20250703|10:09:11.217878|S|100|2.17|0|100
C|LCID|20250703|10:09:11.217879|S|100|2.17|0|100
C|LCID|20250703|10:09:17.319496|S|100|2.17|0|100
C|LCID|20250703|10:09:17.319496|S|100|2.17|0|100
C|LCID|20250703|10:09:22.462449|S|100|2.17|0|100
C|LCID|20250703|10:10:00.617870|S|4400|2.18|0|4400
C|LCID|20250703|10:10:00.617871|S|700|2.18|0|700
C|LCID|20250703|10:10:02.750837|S|600|2.175|0|600
C|LCID|20250703|10:10:15.028889|S|100|2.17|0|100
C|LCID|20250703|10:10:15.028889|S|1000|2.17|0|1000
C|LCID|20250703|10:10:23.786397|S|100|2.17|0|100
C|LCID|20250703|10:11:01.790484|S|200|2.17|0|200
C|LCID|20250703|10:11:33.397293|S|144|2.18|0|144
C|LCID|20250703|10:11:33.397293|S|4400|2.18|0|4400
C|LCID|20250703|10:11:33.397293|S|20|2.18|0|20
C|LCID|20250703|10:11:33.397293|S|100|2.18|0|100
C|LCID|20250703|10:11:33.397294|S|175|2.18|0|175
C|LCID|20250703|10:11:33.397295|S|88|2.18|0|88
C|LCID|20250703|10:11:40.469429|S|1000|2.17|0|1000
C|LCID|20250703|10:11:52.156936|S|1100|2.17|0|1100
C|LCID|20250703|10:12:34.549923|S|700|2.17|0|700
C|LCID|20250703|10:12:35.861582|S|100|2.17|0|100
C|LCID|20250703|10:12:35.862369|S|100|2.17|0|100
C|LCID|20250703|10:12:43.088901|S|100|2.17|0|100
C|LCID|20250703|10:12:43.088901|S|100|2.17|0|100
C|LCID|20250703|10:13:18.042508|S|100|2.17|0|100
C|LCID|20250703|10:14:23.113885|S|100|2.17|0|100
C|LCID|20250703|10:14:23.116715|S|100|2.17|0|100
C|LCID|20250703|10:14:47.779519|S|200|2.17|0|200
C|LCID|20250703|10:15:13.362252|S|100|2.18|0|100
C|LCID|20250703|10:15:13.362252|S|2|2.18|0|2
C|LCID|20250703|10:15:14.365690|S|98|2.18|0|98
C|LCID|20250703|10:15:14.365691|S|400|2.18|0|400
C|LCID|20250703|10:15:14.365691|S|375|2.18|0|375
C|LCID|20250703|10:15:14.365691|S|100|2.18|0|100
C|LCID|20250703|10:15:14.365691|S|100|2.18|0|100
C|LCID|20250703|10:15:14.365692|S|300|2.18|0|300
C|LCID|20250703|10:15:14.365693|S|5700|2.18|0|5700
C|LCID|20250703|10:15:14.365693|S|200|2.18|0|200
C|LCID|20250703|10:15:14.365693|S|1000|2.18|0|1000
C|LCID|20250703|10:15:14.365693|S|270|2.18|0|270
C|LCID|20250703|10:15:21.457281|S|400|2.17|0|400
C|LCID|20250703|10:15:28.946122|S|1|2.175|0|1
C|LCID|20250703|10:15:55.569008|S|1118|2.165|0|1118
C|LCID|20250703|10:15:55.641055|S|6500|2.16|0|6500
C|LCID|20250703|10:15:57.759354|S|20|2.16|0|20
C|LCID|20250703|10:15:58.060347|S|2|2.16|0|2
C|LCID|20250703|10:16:05.117428|S|2278|2.16|0|2278
C|LCID|20250703|10:16:05.117428|S|8022|2.16|0|8022
C|LCID|20250703|10:16:05.117428|S|100|2.16|0|100
C|LCID|20250703|10:16:05.117428|S|100|2.16|0|100
C|LCID|20250703|10:16:14.753950|S|300|2.17|0|300
C|LCID|20250703|10:16:18.574277|S|2600|2.165|0|2600
C|LCID|20250703|10:16:27.674817|S|1300|2.165|0|1300
C|LCID|20250703|10:16:27.675796|S|100|2.165|0|100
C|LCID|20250703|10:16:46.497240|S|100|2.16|0|100
C|LCID|20250703|10:16:46.497241|S|100|2.16|0|100
C|LCID|20250703|10:17:06.402611|S|100|2.16|0|100
C|LCID|20250703|10:17:07.403294|S|6600|2.17|0|6600
C|LCID|20250703|10:17:07.403582|S|160|2.17|0|160
C|LCID|20250703|10:18:18.399621|S|100|2.165|0|100
C|LCID|20250703|10:18:18.873526|S|100|2.165|0|100
C|LCID|20250703|10:18:26.560669|S|300|2.165|0|300
C|LCID|20250703|10:18:26.931076|S|100|2.18|0|100
C|LCID|20250703|10:18:26.931076|S|1400|2.18|0|1400
C|LCID|20250703|10:18:26.931076|S|5700|2.18|0|5700
C|LCID|20250703|10:18:26.931076|S|200|2.18|0|200
C|LCID|20250703|10:18:26.931076|S|250|2.18|0|250
C|LCID|20250703|10:18:26.931078|S|400|2.18|0|400
C|LCID|20250703|10:18:26.931078|S|7313|2.18|0|7313
C|LCID|20250703|10:18:28.545479|S|200|2.18|0|200
C|LCID|20250703|10:19:32.027027|S|87|2.17|0|87
C|LCID|20250703|10:19:44.040309|S|233|2.17|0|233
C|LCID|20250703|10:19:44.040309|S|700|2.17|0|700
C|LCID|20250703|10:19:46.048441|S|100|2.17|0|100
C|LCID|20250703|10:19:47.052918|S|100|2.17|0|100
C|LCID|20250703|10:19:58.467578|S|95|2.175|0|95
C|LCID|20250703|10:20:06.291292|S|30|2.18|0|30
C|LCID|20250703|10:20:21.070922|S|300|2.17|0|300
C|LCID|20250703|10:21:04.538762|S|200|2.17|0|200
C|LCID|20250703|10:21:14.500448|S|237|2.175|0|237
C|LCID|20250703|10:21:14.500919|S|6000|2.18|0|6000
C|LCID|20250703|10:21:14.500919|S|272|2.18|0|272
C|LCID|20250703|10:21:14.500919|S|1000|2.18|0|1000
C|LCID|20250703|10:21:22.511569|S|100|2.17|0|100
C|LCID|20250703|10:21:24.505081|S|1500|2.17|0|1500
C|LCID|20250703|10:21:35.192529|S|900|2.17|0|900
C|LCID|20250703|10:21:38.539353|S|100|2.17|0|100
C|LCID|20250703|10:21:39.542192|S|100|2.17|0|100
C|LCID|20250703|10:21:40.545037|S|100|2.17|0|100
C|LCID|20250703|10:21:52.077079|S|100|2.16|0|100
C|LCID|20250703|10:21:52.077080|S|100|2.16|0|100
C|LCID|20250703|10:22:47.862565|S|200|2.16|0|200
C|LCID|20250703|10:23:10.337880|S|13|2.17|0|13
C|LCID|20250703|10:23:33.515453|S|800|2.16|0|800
C|LCID|20250703|10:23:36.249641|S|55|2.17|0|55
C|LCID|20250703|10:23:41.961924|S|100|2.16|0|100
C|LCID|20250703|10:23:41.961924|S|200|2.16|0|200
C|LCID|20250703|10:23:41.961924|S|300|2.16|0|300
C|LCID|20250703|10:23:59.772079|S|100|2.16|0|100
C|LCID|20250703|10:23:59.772079|S|100|2.16|0|100
C|LCID|20250703|10:24:11.551973|S|800|2.16|0|800
C|LCID|20250703|10:24:11.551973|S|100|2.16|0|100
C|LCID|20250703|10:24:11.551973|S|100|2.16|0|100
C|LCID|20250703|10:24:23.209719|S|1100|2.16|0|1100
C|LCID|20250703|10:24:37.797542|S|1000|2.16|0|1000
C|LCID|20250703|10:24:51.047776|S|1200|2.16|0|1200
C|LCID|20250703|10:25:03.152094|S|1000|2.16|0|1000
C|LCID|20250703|10:25:20.151372|S|1600|2.16|0|1600
C|LCID|20250703|10:25:36.559038|S|100|2.16|0|100
C|LCID|20250703|10:25:36.559038|S|100|2.16|0|100
C|LCID|20250703|10:25:37.087749|S|100|2.16|0|100
C|LCID|20250703|10:25:37.088542|S|100|2.16|0|100
C|LCID|20250703|10:25:37.088614|S|4|2.16|0|4
C|LCID|20250703|10:25:37.088623|S|2|2.16|0|2
C|LCID|20250703|10:25:37.089295|S|100|2.16|0|100
C|LCID|20250703|10:25:37.089295|S|94|2.16|0|94
C|LCID|20250703|10:25:37.562653|S|100|2.16|0|100
C|LCID|20250703|10:25:38.562455|S|100|2.16|0|100
C|LCID|20250703|10:25:38.565936|S|100|2.16|0|100
C|LCID|20250703|10:25:39.565759|S|100|2.16|0|100
C|LCID|20250703|10:25:39.568965|S|100|2.16|0|100
C|LCID|20250703|10:25:40.568982|S|100|2.16|0|100
C|LCID|20250703|10:25:40.572005|S|100|2.16|0|100
C|LCID|20250703|10:25:41.572021|S|100|2.16|0|100
C|LCID|20250703|10:25:47.792438|S|1000|2.16|0|1000
C|LCID|20250703|10:26:00.124592|S|600|2.16|0|600
C|LCID|20250703|10:26:15.113710|S|600|2.16|0|600
C|LCID|20250703|10:26:28.858448|S|300|2.16|0|300
C|LCID|20250703|10:26:28.858449|S|900|2.16|0|900
C|LCID|20250703|10:26:46.146819|S|1600|2.16|0|1600
C|LCID|20250703|10:26:48.310215|S|2|2.16|0|2
C|LCID|20250703|10:26:57.875495|S|1000|2.16|0|1000
C|LCID|20250703|10:27:16.314565|S|1700|2.16|0|1700
C|LCID|20250703|10:27:28.511798|S|200|2.16|0|200
C|LCID|20250703|10:27:45.355616|S|900|2.16|0|900
C|LCID|20250703|10:27:45.355616|S|600|2.16|0|600
C|LCID|20250703|10:27:49.428754|S|10|2.16|0|10
C|LCID|20250703|10:27:49.433173|S|83|2.16|0|83
C|LCID|20250703|10:27:49.439304|S|7|2.16|0|7
C|LCID|20250703|10:27:51.868781|S|20|2.16|0|20
C|LCID|20250703|10:27:51.874545|S|80|2.16|0|80
C|LCID|20250703|10:27:57.058165|S|100|2.16|0|100
C|LCID|20250703|10:28:06.315730|S|233|2.17|0|233
C|LCID|20250703|10:28:06.315730|S|36|2.17|0|36
C|LCID|20250703|10:28:06.315731|S|233|2.17|0|233
C|LCID|20250703|10:28:06.315732|S|100|2.17|0|100
C|LCID|20250703|10:28:06.315732|S|115|2.17|0|115
C|LCID|20250703|10:28:22.185325|S|1400|2.165|0|1400
C|LCID|20250703|10:28:22.186187|S|2968|2.165|0|2968
C|LCID|20250703|10:28:22.281421|S|100|2.165|0|100
C|LCID|20250703|10:28:22.326039|S|100|2.165|0|100
C|LCID|20250703|10:28:22.381833|S|100|2.165|0|100
C|LCID|20250703|10:28:22.679842|S|100|2.165|0|100
C|LCID|20250703|10:28:22.837370|S|100|2.165|0|100
C|LCID|20250703|10:28:23.828290|S|100|2.165|0|100
C|LCID|20250703|10:28:25.958515|S|2700|2.165|0|2700
C|LCID|20250703|10:28:25.959382|S|5447|2.165|0|5447
C|LCID|20250703|10:28:41.322798|S|300|2.16|0|300
C|LCID|20250703|10:28:51.887939|S|900|2.16|0|900
C|LCID|20250703|10:28:59.302586|S|100|2.16|0|100
C|LCID|20250703|10:29:05.524013|S|1200|2.16|0|1200
C|LCID|20250703|10:29:14.500408|S|88|2.16|0|88
C|LCID|20250703|10:29:23.957801|S|1700|2.16|0|1700
C|LCID|20250703|10:29:38.118461|S|1300|2.16|0|1300
C|LCID|20250703|10:30:25.578508|S|800|2.16|0|800
C|LCID|20250703|10:30:41.247953|S|1400|2.16|0|1400
C|LCID|20250703|10:30:41.248061|S|1000|2.16|0|1000
C|LCID|20250703|10:30:41.248061|S|100|2.16|0|100
C|LCID|20250703|10:30:43.251500|S|100|2.16|0|100
C|LCID|20250703|10:30:43.252168|S|100|2.16|0|100
C|LCID|20250703|10:31:21.477583|S|1300|2.16|0|1300
C|LCID|20250703|10:31:35.790622|S|1200|2.16|0|1200
C|LCID|20250703|10:31:50.208145|S|100|2.16|0|100
C|LCID|20250703|10:32:00.817698|S|100|2.16|0|100
C|LCID|20250703|10:32:18.758166|S|100|2.16|0|100
C|LCID|20250703|10:32:18.758166|S|500|2.16|0|500
C|LCID|20250703|10:32:18.758166|S|1000|2.16|0|1000
C|LCID|20250703|10:32:26.360269|S|100|2.16|0|100
C|LCID|20250703|10:32:35.037996|S|100|2.16|0|100
C|LCID|20250703|10:32:35.037996|S|1200|2.16|0|1200
C|LCID|20250703|10:32:47.303943|S|1100|2.16|0|1100
C|LCID|20250703|10:32:48.700158|S|100|2.16|0|100
C|LCID|20250703|10:32:50.663801|S|100|2.16|0|100
C|LCID|20250703|10:32:50.663801|S|100|2.16|0|100
C|LCID|20250703|10:32:50.663801|S|6712|2.16|0|6712
C|LCID|20250703|10:32:50.663802|S|88|2.16|0|88
C|LCID|20250703|10:32:51.227109|S|312|2.16|0|312
C|LCID|20250703|10:32:58.401625|S|100|2.16|0|100
C|LCID|20250703|10:32:58.401625|S|100|2.16|0|100
C|LCID|20250703|10:32:58.489464|S|100|2.16|0|100
C|LCID|20250703|10:33:01.290987|S|100|2.16|0|100
C|LCID|20250703|10:33:01.290987|S|100|2.16|0|100
C|LCID|20250703|10:33:01.290988|S|100|2.16|0|100
C|LCID|20250703|10:33:08.335359|S|100|2.16|0|100
C|LCID|20250703|10:33:08.335359|S|19|2.16|0|19
C|LCID|20250703|10:33:08.335359|S|100|2.16|0|100
C|LCID|20250703|10:33:10.579996|S|100|2.16|0|100
C|LCID|20250703|10:33:10.579996|S|100|2.16|0|100
C|LCID|20250703|10:33:15.356615|S|100|2.16|0|100
C|LCID|20250703|10:33:15.356615|S|100|2.16|0|100
C|LCID|20250703|10:33:19.151286|S|100|2.16|0|100
C|LCID|20250703|10:33:20.948906|S|300|2.16|0|300
C|LCID|20250703|10:33:20.948906|S|100|2.16|0|100
C|LCID|20250703|10:33:24.431721|S|100|2.16|0|100
C|LCID|20250703|10:33:26.896174|S|100|2.16|0|100
C|LCID|20250703|10:33:29.873568|S|100|2.16|0|100
C|LCID|20250703|10:33:49.903318|S|900|2.16|0|900
C|LCID|20250703|10:33:51.784026|S|100|2.16|0|100
C|LCID|20250703|10:33:55.988245|S|100|2.16|0|100
C|LCID|20250703|10:33:57.598230|S|100|2.16|0|100
C|LCID|20250703|10:34:02.468322|S|100|2.16|0|100
C|LCID|20250703|10:34:04.785237|S|100|2.16|0|100
C|LCID|20250703|10:34:06.091700|S|87|2.16|0|87
C|LCID|20250703|10:34:07.341208|S|13|2.16|0|13
C|LCID|20250703|10:34:16.082125|S|1200|2.16|0|1200
C|LCID|20250703|10:34:26.584948|S|100|2.16|0|100
C|LCID|20250703|10:34:29.720313|S|100|2.16|0|100
C|LCID|20250703|10:34:31.840537|S|1300|2.16|0|1300
C|LCID|20250703|10:34:33.901636|S|100|2.16|0|100
C|LCID|20250703|10:34:45.352685|S|1100|2.16|0|1100
C|LCID|20250703|10:34:50.854570|S|100|2.16|0|100
C|LCID|20250703|10:34:51.933635|S|200|2.16|0|200
C|LCID|20250703|10:34:51.994797|S|200|2.16|0|200
C|LCID|20250703|10:34:57.462294|S|100|2.16|0|100
C|LCID|20250703|10:35:02.011229|S|100|2.16|0|100
C|LCID|20250703|10:35:04.014049|S|100|2.16|0|100
C|LCID|20250703|10:35:13.203227|S|100|2.16|0|100
C|LCID|20250703|10:37:11.649621|S|1341|2.16|0|1341
C|LCID|20250703|10:37:11.649621|S|2359|2.16|0|2359
C|LCID|20250703|10:37:12.215763|S|100|2.16|0|100
C|LCID|20250703|10:38:23.050812|S|200|2.16|0|200
C|LCID|20250703|10:39:49.648132|S|300|2.16|0|300
C|LCID|20250703|10:41:00.849660|S|200|2.17|0|200
C|LCID|20250703|10:41:00.849660|S|200|2.17|0|200
C|LCID|20250703|10:41:00.849660|S|100|2.17|0|100
C|LCID|20250703|10:41:00.849662|S|101|2.17|0|101
C|LCID|20250703|10:41:00.849662|S|295|2.17|0|295
C|LCID|20250703|10:41:00.849663|S|100|2.17|0|100
C|LCID|20250703|10:41:00.849663|S|100|2.17|0|100
C|LCID|20250703|10:41:02.767774|S|200|2.16|0|200
C|LCID|20250703|10:41:06.287210|S|100|2.165|0|100
C|LCID|20250703|10:41:06.382267|S|100|2.165|0|100
C|LCID|20250703|10:41:06.644555|S|100|2.165|0|100
C|LCID|20250703|10:41:06.729280|S|1500|2.165|0|1500
C|LCID|20250703|10:41:06.730193|S|2709|2.165|0|2709
C|LCID|20250703|10:41:19.983068|S|400|2.16|0|400
C|LCID|20250703|10:42:04.962477|S|100|2.16|0|100
C|LCID|20250703|10:42:05.083503|S|100|2.17|0|100
C|LCID|20250703|10:42:05.083503|S|100|2.17|0|100
C|LCID|20250703|10:42:05.083504|S|100|2.17|0|100
C|LCID|20250703|10:42:05.083504|S|163|2.17|0|163
C|LCID|20250703|10:42:05.083504|S|110|2.17|0|110
C|LCID|20250703|10:42:36.638024|S|100|2.16|0|100
C|LCID|20250703|10:43:07.138677|S|1|2.16|0|1
C|LCID|20250703|10:43:39.059695|S|1200|2.16|0|1200
C|LCID|20250703|10:43:58.525365|S|1600|2.16|0|1600
C|LCID|20250703|10:44:03.140043|S|41|2.16|0|41
C|LCID|20250703|10:44:09.249701|S|900|2.16|0|900
C|LCID|20250703|10:44:35.263157|S|4040|2.16|0|4040
C|LCID|20250703|10:44:39.300957|S|600|2.16|0|600
C|LCID|20250703|10:45:05.871729|S|100|2.16|0|100
C|LCID|20250703|10:45:36.348221|S|3100|2.155|0|3100
C|LCID|20250703|10:45:36.732330|S|500|2.16|0|500
C|LCID|20250703|10:45:41.237160|S|200|2.155|0|200
C|LCID|20250703|10:46:13.931963|S|100|2.17|0|100
C|LCID|20250703|10:46:13.931963|S|100|2.17|0|100
C|LCID|20250703|10:46:13.931963|S|100|2.17|0|100
C|LCID|20250703|10:46:13.931963|S|123|2.17|0|123
C|LCID|20250703|10:46:13.931963|S|100|2.17|0|100
C|LCID|20250703|10:46:13.931965|S|463|2.17|0|463
C|LCID|20250703|10:46:13.931965|S|243|2.17|0|243
C|LCID|20250703|10:46:13.931965|S|243|2.17|0|243
C|LCID|20250703|10:46:13.931965|S|300|2.17|0|300
C|LCID|20250703|10:46:13.931966|S|400|2.17|0|400
C|LCID|20250703|10:46:43.901588|S|100|2.165|0|100
C|LCID|20250703|10:48:04.955112|S|55|2.18|0|55
C|LCID|20250703|10:49:51.771661|S|300|2.17|0|300
C|LCID|20250703|10:49:56.680827|S|8000|2.17|0|8000
C|LCID|20250703|10:49:56.680827|S|600|2.17|0|600
C|LCID|20250703|10:49:58.684211|S|100|2.17|0|100
C|LCID|20250703|10:50:16.618236|S|27|2.175|0|27
C|LCID|20250703|10:50:49.201086|S|313|2.17|0|313
C|LCID|20250703|10:50:53.107926|S|54|2.17|0|54
C|LCID|20250703|10:50:53.108716|S|33|2.17|0|33
C|LCID|20250703|10:51:06.468311|S|1500|2.17|0|1500
C|LCID|20250703|10:51:24.134702|S|1500|2.17|0|1500
C|LCID|20250703|10:52:22.364853|S|400|2.17|0|400
C|LCID|20250703|10:52:22.364854|S|1100|2.17|0|1100
C|LCID|20250703|10:52:33.432988|S|900|2.17|0|900
C|LCID|20250703|10:52:46.963334|S|100|2.17|0|100
C|LCID|20250703|10:53:06.955486|S|1400|2.17|0|1400
C|LCID|20250703|10:53:18.055213|S|900|2.17|0|900
C|LCID|20250703|10:53:32.005692|S|1200|2.17|0|1200
C|LCID|20250703|10:53:44.454204|S|179|2.175|0|179
C|LCID|20250703|10:53:44.456474|S|100|2.175|0|100
C|LCID|20250703|10:53:48.960012|S|1|2.18|0|1
C|LCID|20250703|10:53:49.863421|S|1400|2.17|0|1400
C|LCID|20250703|10:54:08.451056|S|1500|2.17|0|1500
C|LCID|20250703|10:54:18.836916|S|9|2.18|0|9
C|LCID|20250703|10:54:18.836923|S|3|2.18|0|3
C|LCID|20250703|10:54:18.836948|S|1|2.18|0|1
C|LCID|20250703|10:54:25.611944|S|1400|2.17|0|1400
C|LCID|20250703|10:54:40.563807|S|7800|2.17|0|7800
C|LCID|20250703|10:55:00.940596|S|800|2.17|0|800
C|LCID|20250703|10:55:03.209914|S|95|2.17|0|95
C|LCID|20250703|10:55:03.210678|S|5|2.17|0|5
C|LCID|20250703|10:55:05.214271|S|84|2.17|0|84
C|LCID|20250703|10:55:14.681167|S|100|2.17|0|100
C|LCID|20250703|10:55:14.681167|S|1000|2.17|0|1000
C|LCID|20250703|10:55:25.410666|S|900|2.17|0|900
C|LCID|20250703|10:55:36.896961|S|500|2.17|0|500
C|LCID|20250703|10:55:51.538186|S|1|2.18|0|1
C|LCID|20250703|10:56:04.581773|S|1|2.18|0|1
C|LCID|20250703|10:56:05.671122|S|1700|2.175|0|1700
C|LCID|20250703|10:56:55.697990|S|1000|2.17|0|1000
C|LCID|20250703|10:57:06.926721|S|37|2.17|0|37
C|LCID|20250703|10:57:23.069600|S|300|2.17|0|300
C|LCID|20250703|10:57:38.278206|S|1300|2.17|0|1300
C|LCID|20250703|10:58:28.429255|S|1100|2.17|0|1100
C|LCID|20250703|10:58:41.012832|S|1100|2.175|0|1100
C|LCID|20250703|10:59:10.841930|S|700|2.17|0|700
C|LCID|20250703|10:59:48.409773|S|900|2.17|0|900
C|LCID|20250703|10:59:51.302470|S|100|2.17|0|100
C|LCID|20250703|10:59:59.834954|S|1000|2.17|0|1000
C|LCID|20250703|11:00:17.471621|S|700|2.17|0|700
C|LCID|20250703|11:00:42.891316|S|400|2.17|0|400
C|LCID|20250703|11:01:21.384938|S|1000|2.175|0|1000
C|LCID|20250703|11:03:00.690062|S|1000|2.175|0|1000
C|LCID|20250703|11:04:18.682487|S|100|2.17|0|100
C|LCID|20250703|11:04:23.172531|S|2|2.17|0|2
C|LCID|20250703|11:05:20.311362|S|200|2.18|0|200
C|LCID|20250703|11:05:20.311362|S|84|2.18|0|84
C|LCID|20250703|11:05:20.311362|S|118|2.18|0|118
C|LCID|20250703|11:05:20.311362|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311363|S|200|2.18|0|200
C|LCID|20250703|11:05:20.311364|S|32|2.18|0|32
C|LCID|20250703|11:05:20.311364|S|155|2.18|0|155
C|LCID|20250703|11:05:20.311364|S|200|2.18|0|200
C|LCID|20250703|11:05:20.311365|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311365|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311365|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311365|S|500|2.18|0|500
C|LCID|20250703|11:05:20.311368|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311368|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311368|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311368|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311368|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311368|S|100|2.18|0|100
C|LCID|20250703|11:05:20.311369|S|100|2.18|0|100
C|LCID|20250703|11:05:49.415569|S|7000|2.19|0|7000
C|LCID|20250703|11:08:22.517501|S|4400|2.2|0|4400
C|LCID|20250703|11:08:22.517501|S|1600|2.2|0|1600
C|LCID|20250703|11:08:22.517501|S|1000|2.2|0|1000
C|LCID|20250703|11:08:22.518038|S|504|2.2|0|504
C|LCID|20250703|11:08:22.520303|S|700|2.195|0|700
C|LCID|20250703|11:08:44.922136|S|2600|2.2|0|2600
C|LCID|20250703|11:09:00.041220|S|3833|2.19|0|3833
C|LCID|20250703|11:09:23.140516|S|38|2.19|0|38
C|LCID|20250703|11:09:23.141277|S|100|2.19|0|100
C|LCID|20250703|11:09:32.361837|S|1500|2.19|0|1500
C|LCID|20250703|11:09:32.361838|S|200|2.19|0|200
C|LCID|20250703|11:09:34.366026|S|100|2.19|0|100
C|LCID|20250703|11:09:59.892121|S|500|2.19|0|500
C|LCID|20250703|11:10:04.575522|S|1|2.18|0|1
C|LCID|20250703|11:10:08.377894|S|1000|2.18|0|1000
C|LCID|20250703|11:10:08.377894|S|600|2.18|0|600
C|LCID|20250703|11:10:08.377894|S|6999|2.18|0|6999
C|LCID|20250703|11:10:08.377894|S|500|2.18|0|500
C|LCID|20250703|11:10:08.377894|S|700|2.18|0|700
C|LCID|20250703|11:10:10.382728|S|100|2.18|0|100
C|LCID|20250703|11:10:10.386402|S|100|2.18|0|100
C|LCID|20250703|11:10:10.387790|S|100|2.18|0|100
C|LCID|20250703|11:10:41.919406|S|2600|2.19|0|2600
C|LCID|20250703|11:10:41.919407|S|3500|2.19|0|3500
C|LCID|20250703|11:12:03.458042|S|100|2.18|0|100
C|LCID|20250703|11:12:03.458150|S|100|2.18|0|100
C|LCID|20250703|11:12:03.458150|S|100|2.18|0|100
C|LCID|20250703|11:12:04.462120|S|100|2.18|0|100
C|LCID|20250703|11:12:04.463868|S|100|2.18|0|100
C|LCID|20250703|11:12:11.737628|S|100|2.18|0|100
C|LCID|20250703|11:12:49.337073|S|2592|2.18|0|2592
C|LCID|20250703|11:12:49.337073|S|100|2.18|0|100
C|LCID|20250703|11:12:49.337073|S|100|2.18|0|100
C|LCID|20250703|11:12:49.337073|S|508|2.18|0|508
C|LCID|20250703|11:12:56.351822|S|92|2.18|0|92
C|LCID|20250703|11:12:56.352610|S|8|2.18|0|8
C|LCID|20250703|11:12:56.352610|S|100|2.18|0|100
C|LCID|20250703|11:12:58.113953|S|100|2.18|0|100
C|LCID|20250703|11:13:20.580636|S|100|2.18|0|100
C|LCID|20250703|11:13:20.580637|S|1100|2.18|0|1100
C|LCID|20250703|11:13:35.870933|S|600|2.18|0|600
C|LCID|20250703|11:13:35.870933|S|500|2.18|0|500
C|LCID|20250703|11:13:35.870933|S|100|2.18|0|100
C|LCID|20250703|11:13:48.772288|S|1000|2.18|0|1000
C|LCID|20250703|11:14:04.700866|S|1000|2.18|0|1000
C|LCID|20250703|11:14:04.700867|S|100|2.18|0|100
C|LCID|20250703|11:14:17.194730|S|600|2.18|0|600
C|LCID|20250703|11:14:17.194731|S|100|2.18|0|100
C|LCID|20250703|11:14:35.510156|S|100|2.18|0|100
C|LCID|20250703|11:14:35.510156|S|1300|2.18|0|1300
C|LCID|20250703|11:14:35.510156|S|100|2.18|0|100
C|LCID|20250703|11:14:54.358483|S|673|2.18|0|673
C|LCID|20250703|11:14:54.358483|S|827|2.18|0|827
C|LCID|20250703|11:15:11.069860|S|100|2.18|0|100
C|LCID|20250703|11:15:11.069860|S|100|2.18|0|100
C|LCID|20250703|11:15:11.069860|S|1000|2.18|0|1000
C|LCID|20250703|11:15:21.573827|S|100|2.18|0|100
C|LCID|20250703|11:15:21.573827|S|100|2.18|0|100
C|LCID|20250703|11:15:34.736480|S|100|2.18|0|100
C|LCID|20250703|11:15:34.736480|S|100|2.18|0|100
C|LCID|20250703|11:15:34.736481|S|900|2.18|0|900
C|LCID|20250703|11:15:50.832599|S|100|2.18|0|100
C|LCID|20250703|11:15:50.832599|S|1000|2.18|0|1000
C|LCID|20250703|11:15:50.832599|S|100|2.18|0|100
C|LCID|20250703|11:16:08.785491|S|1400|2.18|0|1400
C|LCID|20250703|11:16:19.593158|S|800|2.18|0|800
C|LCID|20250703|11:16:48.102569|S|500|2.18|0|500
C|LCID|20250703|11:17:01.312826|S|100|2.18|0|100
C|LCID|20250703|11:17:21.070017|S|1500|2.18|0|1500
C|LCID|20250703|11:17:37.001167|S|700|2.18|0|700
C|LCID|20250703|11:17:37.001167|S|500|2.18|0|500
C|LCID|20250703|11:17:37.001167|S|100|2.18|0|100
C|LCID|20250703|11:17:51.599652|S|1200|2.18|0|1200
C|LCID|20250703|11:18:02.329663|S|600|2.18|0|600
C|LCID|20250703|11:18:11.522557|S|100|2.18|0|100
C|LCID|20250703|11:18:16.380948|S|600|2.18|0|600
C|LCID|20250703|11:18:31.335977|S|300|2.18|0|300
C|LCID|20250703|11:18:31.335977|S|100|2.18|0|100
C|LCID|20250703|11:18:31.335977|S|100|2.18|0|100
C|LCID|20250703|11:18:43.287632|S|500|2.18|0|500
C|LCID|20250703|11:19:11.444405|S|100|2.18|0|100
C|LCID|20250703|11:19:11.444405|S|100|2.18|0|100
C|LCID|20250703|11:19:11.444405|S|100|2.18|0|100
C|LCID|20250703|11:19:14.946282|S|15|2.18|0|15
C|LCID|20250703|11:19:30.388991|S|85|2.18|0|85
C|LCID|20250703|11:19:30.388991|S|100|2.18|0|100
C|LCID|20250703|11:19:30.388992|S|1015|2.18|0|1015
C|LCID|20250703|11:19:30.388992|S|100|2.18|0|100
C|LCID|20250703|11:19:53.071864|S|100|2.18|0|100
C|LCID|20250703|11:19:53.071864|S|100|2.18|0|100
C|LCID|20250703|11:19:53.071864|S|100|2.18|0|100
C|LCID|20250703|11:19:53.071865|S|100|2.18|0|100
C|LCID|20250703|11:20:01.894526|S|100|2.18|0|100
C|LCID|20250703|11:20:01.894526|S|100|2.18|0|100
C|LCID|20250703|11:20:01.894526|S|100|2.18|0|100
C|LCID|20250703|11:20:03.897323|S|100|2.18|0|100
C|LCID|20250703|11:20:03.898290|S|100|2.18|0|100
C|LCID|20250703|11:20:04.901102|S|100|2.18|0|100
C|LCID|20250703|11:20:57.080549|S|7800|2.19|0|7800
C|LCID|20250703|11:20:57.080549|S|100|2.19|0|100
C|LCID|20250703|11:20:57.080549|S|133|2.19|0|133
C|LCID|20250703|11:20:57.080551|S|100|2.19|0|100
C|LCID|20250703|11:20:57.080551|S|100|2.19|0|100
C|LCID|20250703|11:20:57.080552|S|100|2.19|0|100
C|LCID|20250703|11:20:57.080552|S|100|2.19|0|100
C|LCID|20250703|11:20:57.080552|S|77|2.19|0|77
C|LCID|20250703|11:20:57.080552|S|100|2.19|0|100
C|LCID|20250703|11:20:57.087298|S|7000|2.2|0|7000
C|LCID|20250703|11:20:58.811167|S|411|2.2|0|411
C|LCID|20250703|11:21:03.827546|S|1451|2.2|0|1451
C|LCID|20250703|11:24:03.463684|S|35|2.21|0|35
C|LCID|20250703|11:24:03.463684|S|35|2.21|0|35
C|LCID|20250703|11:24:03.463684|S|43|2.21|0|43
C|LCID|20250703|11:24:03.463684|S|35|2.21|0|35
C|LCID|20250703|11:24:03.463686|S|50|2.21|0|50
C|LCID|20250703|11:24:25.958803|S|700|2.2|0|700
C|LCID|20250703|11:24:25.958803|S|5500|2.2|0|5500
C|LCID|20250703|11:24:26.122639|S|2000|2.2|0|2000
C|LCID|20250703|11:25:01.433148|S|1103|2.2|0|1103
C|LCID|20250703|11:25:01.433148|S|885|2.2|0|885
C|LCID|20250703|11:25:01.433194|S|8|2.2|0|8
C|LCID|20250703|11:25:01.433206|S|3|2.2|0|3
C|LCID|20250703|11:25:01.433212|S|1|2.2|0|1
C|LCID|20250703|11:25:04.053808|S|100|2.2|0|100
C|LCID|20250703|11:26:51.064834|S|52|2.205|0|52
C|LCID|20250703|11:26:51.186814|S|1|2.205|0|1
C|LCID|20250703|11:26:53.255716|S|300|2.19|0|300
C|LCID|20250703|11:26:54.585495|S|8|2.19|0|8
C|LCID|20250703|11:26:54.585513|S|2|2.19|0|2
C|LCID|20250703|11:26:54.585519|S|1|2.19|0|1
C|LCID|20250703|11:27:09.179878|S|589|2.19|0|589
C|LCID|20250703|11:27:09.179878|S|611|2.19|0|611
C|LCID|20250703|11:27:27.308181|S|1400|2.19|0|1400
C|LCID|20250703|11:27:42.376577|S|100|2.19|0|100
C|LCID|20250703|11:27:42.376577|S|100|2.19|0|100
C|LCID|20250703|11:27:42.376577|S|100|2.19|0|100
C|LCID|20250703|11:27:42.376577|S|589|2.19|0|589
C|LCID|20250703|11:27:58.750952|S|1200|2.19|0|1200
C|LCID|20250703|11:28:07.162868|S|100|2.19|0|100
C|LCID|20250703|11:28:07.163999|S|100|2.19|0|100
C|LCID|20250703|11:28:07.165253|S|100|2.19|0|100
C|LCID|20250703|11:28:10.197089|S|700|2.18|0|700
C|LCID|20250703|11:28:12.202708|S|100|2.18|0|100
C|LCID|20250703|11:28:12.462068|S|9200|2.18|0|9200
C|LCID|20250703|11:28:12.462068|S|2600|2.18|0|2600
C|LCID|20250703|11:28:14.606076|S|15|2.17|0|15
C|LCID|20250703|11:28:14.606084|S|5|2.17|0|5
C|LCID|20250703|11:28:14.606102|S|2|2.17|0|2
C|LCID|20250703|11:28:14.606109|S|1|2.17|0|1
C|LCID|20250703|11:28:15.946584|S|2600|2.17|0|2600
C|LCID|20250703|11:28:15.946584|S|477|2.17|0|477
C|LCID|20250703|11:28:15.946585|S|100|2.17|0|100
C|LCID|20250703|11:28:17.111625|S|2500|2.17|0|2500
C|LCID|20250703|11:28:34.463322|S|100|2.17|0|100
C|LCID|20250703|11:28:40.328109|S|100|2.17|0|100
C|LCID|20250703|11:28:41.330849|S|100|2.17|0|100
C|LCID|20250703|11:28:44.494700|S|200|2.17|0|200
C|LCID|20250703|11:28:50.695378|S|200|2.16|0|200
C|LCID|20250703|11:28:50.695378|S|1000|2.16|0|1000
C|LCID|20250703|11:28:54.735802|S|7|2.16|0|7
C|LCID|20250703|11:28:54.735814|S|3|2.16|0|3
C|LCID|20250703|11:28:54.735815|S|1|2.16|0|1
C|LCID|20250703|11:28:58.065757|S|89|2.16|0|89
C|LCID|20250703|11:30:17.224656|S|200|2.16|0|200
C|LCID|20250703|11:30:49.478621|S|538|2.165|0|538
C|LCID|20250703|11:31:12.393183|S|2981|2.17|0|2981
C|LCID|20250703|11:31:12.393220|S|130|2.17|0|130
C|LCID|20250703|11:31:12.393220|S|218|2.17|0|218
C|LCID|20250703|11:31:12.393220|S|5019|2.17|0|5019
C|LCID|20250703|11:31:12.393220|S|734|2.17|0|734
C|LCID|20250703|11:31:12.393221|S|100|2.17|0|100
C|LCID|20250703|11:31:12.393222|S|100|2.17|0|100
C|LCID|20250703|11:31:12.393222|S|200|2.17|0|200
C|LCID|20250703|11:31:12.393222|S|88|2.17|0|88
C|LCID|20250703|11:31:12.393222|S|35|2.17|0|35
C|LCID|20250703|11:31:12.393223|S|407|2.17|0|407
C|LCID|20250703|11:31:19.777232|S|500|2.16|0|500
C|LCID|20250703|11:31:19.777232|S|600|2.16|0|600
C|LCID|20250703|11:31:28.123925|S|337|2.17|0|337
C|LCID|20250703|11:31:30.098171|S|83|2.17|0|83
C|LCID|20250703|11:31:32.389804|S|66|2.16|0|66
C|LCID|20250703|11:31:34.576670|S|2|2.16|0|2
C|LCID|20250703|11:31:36.692534|S|32|2.16|0|32
C|LCID|20250703|11:31:36.692534|S|968|2.16|0|968
C|LCID|20250703|11:31:46.643347|S|28|2.16|0|28
C|LCID|20250703|11:31:49.452798|S|537|2.17|0|537
C|LCID|20250703|11:31:49.582173|S|2|2.16|0|2
C|LCID|20250703|11:31:54.518079|S|1330|2.16|0|1330
C|LCID|20250703|11:31:54.518079|S|70|2.16|0|70
C|LCID|20250703|11:31:57.738528|S|12500|2.17|0|12500
C|LCID|20250703|11:31:57.738528|S|7043|2.17|0|7043
C|LCID|20250703|11:31:57.738528|S|4|2.17|0|4
C|LCID|20250703|11:31:58.347802|S|3000|2.165|0|3000
C|LCID|20250703|11:31:58.348674|S|1500|2.165|0|1500
C|LCID|20250703|11:31:59.454463|S|1710|2.165|0|1710
C|LCID|20250703|11:31:59.454463|S|90|2.165|0|90
C|LCID|20250703|11:31:59.455458|S|800|2.165|0|800
C|LCID|20250703|11:32:14.987689|S|1211|2.17|0|1211
C|LCID|20250703|11:32:16.992621|S|51|2.16|0|51
C|LCID|20250703|11:32:23.186380|S|112|2.17|0|112
C|LCID|20250703|11:32:23.187163|S|224|2.17|0|224
C|LCID|20250703|11:32:25.423536|S|100|2.16|0|100
C|LCID|20250703|11:32:29.576205|S|554|2.17|0|554
C|LCID|20250703|11:32:29.578139|S|54|2.17|0|54
C|LCID|20250703|11:32:29.578976|S|1054|2.17|0|1054
C|LCID|20250703|11:32:33.112140|S|433|2.17|0|433
C|LCID|20250703|11:32:33.112923|S|864|2.17|0|864
C|LCID|20250703|11:32:33.662454|S|100|2.16|0|100
C|LCID|20250703|11:32:41.168610|S|49|2.16|0|49
C|LCID|20250703|11:32:41.168610|S|1051|2.16|0|1051
C|LCID|20250703|11:32:49.446213|S|538|2.17|0|538
C|LCID|20250703|11:32:54.357290|S|1000|2.16|0|1000
C|LCID|20250703|11:33:04.799474|S|100|2.16|0|100
C|LCID|20250703|11:33:04.799474|S|100|2.16|0|100
C|LCID|20250703|11:33:04.799474|S|500|2.16|0|500
C|LCID|20250703|11:33:04.799474|S|100|2.16|0|100
C|LCID|20250703|11:33:24.664219|S|1500|2.16|0|1500
C|LCID|20250703|11:33:36.353194|S|900|2.16|0|900
C|LCID|20250703|11:33:49.440512|S|538|2.17|0|538
C|LCID|20250703|11:33:52.644928|S|1200|2.16|0|1200
C|LCID|20250703|11:34:49.443289|S|537|2.165|0|537
C|LCID|20250703|11:35:36.797475|S|400|2.16|0|400
C|LCID|20250703|11:35:37.876533|S|1100|2.16|0|1100
C|LCID|20250703|11:35:38.958986|S|520|2.16|0|520
C|LCID|20250703|11:35:38.958986|S|200|2.16|0|200
C|LCID|20250703|11:35:49.438868|S|538|2.165|0|538
C|LCID|20250703|11:36:11.325906|S|1000|2.16|0|1000
C|LCID|20250703|11:36:26.007590|S|1100|2.16|0|1100
C|LCID|20250703|11:36:28.603080|S|1171|2.16|0|1171
C|LCID|20250703|11:36:28.603080|S|600|2.16|0|600
C|LCID|20250703|11:36:28.603080|S|1063|2.16|0|1063
C|LCID|20250703|11:36:36.256844|S|800|2.16|0|800
C|LCID|20250703|11:36:44.097529|S|3168|2.16|0|3168
C|LCID|20250703|11:36:47.904055|S|534|2.16|0|534
C|LCID|20250703|11:36:47.904055|S|366|2.16|0|366
C|LCID|20250703|11:36:49.446334|S|538|2.17|0|538
C|LCID|20250703|11:36:53.132602|S|1798|2.17|0|1798
C|LCID|20250703|11:36:53.133361|S|1293|2.17|0|1293
C|LCID|20250703|11:36:53.133361|S|1102|2.17|0|1102
C|LCID|20250703|11:37:01.017161|S|100|2.16|0|100
C|LCID|20250703|11:37:01.017161|S|900|2.16|0|900
C|LCID|20250703|11:37:08.962884|S|100|2.16|0|100
C|LCID|20250703|11:37:16.460367|S|700|2.16|0|700
C|LCID|20250703|11:37:32.200615|S|1100|2.16|0|1100
C|LCID|20250703|11:37:49.440752|S|537|2.17|0|537
C|LCID|20250703|11:38:13.105421|S|300|2.16|0|300
C|LCID|20250703|11:38:13.105421|S|400|2.16|0|400
C|LCID|20250703|11:38:13.105421|S|100|2.16|0|100
C|LCID|20250703|11:38:23.119901|S|925|2.17|0|925
C|LCID|20250703|11:38:23.120697|S|100|2.17|0|100
C|LCID|20250703|11:38:23.120697|S|100|2.17|0|100
C|LCID|20250703|11:38:23.120697|S|7|2.17|0|7
C|LCID|20250703|11:38:23.120697|S|200|2.17|0|200
C|LCID|20250703|11:38:23.120698|S|74|2.17|0|74
C|LCID|20250703|11:38:23.120699|S|200|2.17|0|200
C|LCID|20250703|11:38:23.120699|S|1067|2.17|0|1067
C|LCID|20250703|11:38:23.120699|S|100|2.17|0|100
C|LCID|20250703|11:38:26.008718|S|300|2.16|0|300
C|LCID|20250703|11:38:26.008718|S|600|2.16|0|600
C|LCID|20250703|11:38:26.008718|S|100|2.16|0|100
C|LCID|20250703|11:38:32.436902|S|577|2.17|0|577
C|LCID|20250703|11:38:32.436902|S|263|2.17|0|263
C|LCID|20250703|11:38:32.437705|S|840|2.17|0|840
C|LCID|20250703|11:38:32.438448|S|839|2.17|0|839
C|LCID|20250703|11:38:34.805185|S|464|2.17|0|464
C|LCID|20250703|11:38:34.805966|S|926|2.17|0|926
C|LCID|20250703|11:38:36.463240|S|1800|2.16|0|1800
C|LCID|20250703|11:38:49.443963|S|538|2.17|0|538
C|LCID|20250703|11:38:54.436977|S|142|2.17|0|142
C|LCID|20250703|11:38:54.437739|S|141|2.17|0|141
C|LCID|20250703|11:38:54.438484|S|146|2.17|0|146
C|LCID|20250703|11:38:55.695303|S|800|2.16|0|800
C|LCID|20250703|11:39:02.560099|S|100|2.16|0|100
C|LCID|20250703|11:39:02.560099|S|100|2.16|0|100
C|LCID|20250703|11:39:05.134496|S|100|2.16|0|100
C|LCID|20250703|11:39:05.134496|S|400|2.16|0|400
C|LCID|20250703|11:39:06.690505|S|300|2.16|0|300
C|LCID|20250703|11:39:06.690505|S|500|2.16|0|500
C|LCID|20250703|11:39:06.934744|S|600|2.16|0|600
C|LCID|20250703|11:39:08.688538|S|500|2.16|0|500
C|LCID|20250703|11:39:10.609033|S|800|2.16|0|800
C|LCID|20250703|11:39:12.684260|S|75|2.16|0|75
C|LCID|20250703|11:39:12.684261|S|44|2.16|0|44
C|LCID|20250703|11:39:12.904205|S|100|2.16|0|100
C|LCID|20250703|11:39:12.904205|S|100|2.16|0|100
C|LCID|20250703|11:39:12.904205|S|100|2.16|0|100
C|LCID|20250703|11:39:12.904205|S|56|2.16|0|56
C|LCID|20250703|11:39:14.687285|S|3|2.16|0|3
C|LCID|20250703|11:39:15.604780|S|100|2.16|0|100
C|LCID|20250703|11:39:15.604780|S|97|2.16|0|97
C|LCID|20250703|11:39:15.604780|S|100|2.16|0|100
C|LCID|20250703|11:39:15.604780|S|100|2.16|0|100
C|LCID|20250703|11:39:19.662947|S|3|2.16|0|3
C|LCID|20250703|11:39:20.205437|S|97|2.16|0|97
C|LCID|20250703|11:39:23.460298|S|100|2.16|0|100
C|LCID|20250703|11:39:23.460298|S|100|2.16|0|100
C|LCID|20250703|11:39:23.460298|S|100|2.16|0|100
C|LCID|20250703|11:39:46.220511|S|2300|2.16|0|2300
C|LCID|20250703|11:39:49.438463|S|538|2.165|0|538
C|LCID|20250703|11:39:49.596692|S|1|2.16|0|1
C|LCID|20250703|11:39:50.209026|S|14|2.16|0|14
C|LCID|20250703|11:40:13.470676|S|13544|2.165|0|13544
C|LCID|20250703|11:40:13.470737|S|8656|2.165|0|8656
C|LCID|20250703|11:40:13.470757|S|3725|2.17|0|3725
C|LCID|20250703|11:40:13.470757|S|2476|2.17|0|2476
C|LCID|20250703|11:40:13.470757|S|118|2.17|0|118
C|LCID|20250703|11:40:13.470758|S|1498|2.17|0|1498
C|LCID|20250703|11:40:13.470758|S|1928|2.17|0|1928
C|LCID|20250703|11:40:13.470770|S|3|2.17|0|3
C|LCID|20250703|11:40:13.470846|S|997|2.17|0|997
C|LCID|20250703|11:40:15.743886|S|10200|2.16|0|10200
C|LCID|20250703|11:40:15.743886|S|3200|2.16|0|3200
C|LCID|20250703|11:40:15.801232|S|375|2.17|0|375
C|LCID|20250703|11:40:15.801233|S|6200|2.17|0|6200
C|LCID|20250703|11:40:19.097416|S|1500|2.165|0|1500
C|LCID|20250703|11:40:19.098393|S|300|2.165|0|300
C|LCID|20250703|11:40:19.099227|S|300|2.165|0|300
C|LCID|20250703|11:40:19.937704|S|900|2.165|0|900
C|LCID|20250703|11:40:21.887834|S|1900|2.165|0|1900
C|LCID|20250703|11:40:24.512984|S|16|2.165|0|16
C|LCID|20250703|11:40:25.677340|S|100|2.17|0|100
C|LCID|20250703|11:40:44.990172|S|1400|2.16|0|1400
C|LCID|20250703|11:41:14.063384|S|400|2.16|0|400
C|LCID|20250703|11:41:26.129677|S|1419|2.17|0|1419
C|LCID|20250703|11:41:26.129677|S|12500|2.17|0|12500
C|LCID|20250703|11:41:26.129678|S|5200|2.17|0|5200
C|LCID|20250703|11:41:26.961052|S|145|2.18|0|145
C|LCID|20250703|11:41:26.961052|S|800|2.18|0|800
C|LCID|20250703|11:41:26.961052|S|225|2.18|0|225
C|LCID|20250703|11:41:42.790670|S|820|2.17|0|820
C|LCID|20250703|11:41:49.439710|S|538|2.18|0|538
C|LCID|20250703|11:42:49.444569|S|538|2.18|0|538
C|LCID|20250703|11:43:49.443114|S|537|2.18|0|537
C|LCID|20250703|11:44:49.766246|S|100|2.17|0|100
C|LCID|20250703|11:44:49.766246|S|500|2.17|0|500
C|LCID|20250703|11:44:49.766246|S|100|2.17|0|100
C|LCID|20250703|11:44:49.766246|S|100|2.17|0|100
C|LCID|20250703|11:44:49.766246|S|100|2.17|0|100
C|LCID|20250703|11:45:03.847573|S|139|2.18|0|139
C|LCID|20250703|11:45:04.076304|S|1000|2.17|0|1000
C|LCID|20250703|11:45:16.564382|S|900|2.17|0|900
C|LCID|20250703|11:45:16.564382|S|100|2.17|0|100
C|LCID|20250703|11:45:23.107845|S|100|2.17|0|100
C|LCID|20250703|11:45:24.534940|S|14|2.18|0|14
C|LCID|20250703|11:45:24.534940|S|66|2.18|0|66
C|LCID|20250703|11:45:24.534940|S|20|2.18|0|20
C|LCID|20250703|11:46:58.496517|S|3029|2.17|0|3029
C|LCID|20250703|11:46:58.497717|S|2971|2.17|0|2971
C|LCID|20250703|11:46:58.936818|S|166|2.17|0|166
C|LCID|20250703|11:47:01.513300|S|100|2.17|0|100
C|LCID|20250703|11:47:21.679541|S|100|2.17|0|100
C|LCID|20250703|11:47:32.218387|S|100|2.16|0|100
C|LCID|20250703|11:47:32.218387|S|2400|2.16|0|2400
C|LCID|20250703|11:47:46.694949|S|500|2.16|0|500
C|LCID|20250703|11:48:02.570135|S|100|2.16|0|100
C|LCID|20250703|11:48:02.570135|S|1100|2.16|0|1100
C|LCID|20250703|11:48:16.120730|S|1000|2.16|0|1000
C|LCID|20250703|11:48:27.336864|S|100|2.16|0|100
C|LCID|20250703|11:48:27.336864|S|700|2.16|0|700
C|LCID|20250703|11:48:38.501820|S|900|2.16|0|900
C|LCID|20250703|11:48:57.903160|S|800|2.16|0|800
C|LCID|20250703|11:48:57.903161|S|100|2.16|0|100
C|LCID|20250703|11:49:09.868025|S|900|2.16|0|900
C|LCID|20250703|11:49:20.121140|S|100|2.16|0|100
C|LCID|20250703|11:49:20.121140|S|700|2.16|0|700
C|LCID|20250703|11:49:29.427747|S|700|2.16|0|700
C|LCID|20250703|11:49:36.626031|S|5|2.17|0|5
C|LCID|20250703|11:49:40.329377|S|700|2.16|0|700
C|LCID|20250703|11:49:40.329377|S|100|2.16|0|100
C|LCID|20250703|11:49:50.812219|S|800|2.16|0|800
C|LCID|20250703|11:50:07.188779|S|143|2.17|0|143
C|LCID|20250703|11:50:07.188779|S|100|2.17|0|100
C|LCID|20250703|11:50:39.008007|S|121|2.17|0|121
C|LCID|20250703|11:50:54.135053|S|1200|2.165|0|1200
C|LCID|20250703|11:51:08.110880|S|739|2.17|0|739
C|LCID|20250703|11:51:08.111665|S|1477|2.17|0|1477
C|LCID|20250703|11:51:13.104077|S|521|2.17|0|521
C|LCID|20250703|11:51:13.104859|S|807|2.17|0|807
C|LCID|20250703|11:51:13.104859|S|234|2.17|0|234
C|LCID|20250703|11:51:47.434586|S|1400|2.16|0|1400
C|LCID|20250703|11:51:57.540884|S|400|2.16|0|400
C|LCID|20250703|11:51:57.540885|S|200|2.16|0|200
C|LCID|20250703|11:51:57.540885|S|200|2.16|0|200
C|LCID|20250703|11:52:00.162477|S|100|2.16|0|100
C|LCID|20250703|11:52:27.196297|S|3068|2.17|0|3068
C|LCID|20250703|11:52:27.196298|S|168|2.17|0|168
C|LCID|20250703|11:52:30.975085|S|800|2.16|0|800
C|LCID|20250703|11:52:57.567710|S|500|2.16|0|500
C|LCID|20250703|11:53:16.930984|S|1500|2.16|0|1500
C|LCID|20250703|11:53:30.012705|S|900|2.16|0|900
C|LCID|20250703|11:53:41.591125|S|900|2.16|0|900
C|LCID|20250703|11:53:53.980536|S|900|2.16|0|900
C|LCID|20250703|11:54:02.055563|S|100|2.16|0|100
C|LCID|20250703|11:54:13.550238|S|1500|2.16|0|1500
C|LCID|20250703|11:54:27.329645|S|1000|2.16|0|1000
C|LCID|20250703|11:54:49.078432|S|100|2.16|0|100
C|LCID|20250703|11:55:04.052254|S|800|2.16|0|800
C|LCID|20250703|11:55:19.347678|S|1200|2.16|0|1200
C|LCID|20250703|11:55:34.419183|S|100|2.16|0|100
C|LCID|20250703|11:55:45.198235|S|68|2.16|0|68
C|LCID|20250703|11:55:45.199022|S|135|2.16|0|135
C|LCID|20250703|11:55:50.647705|S|300|2.16|0|300
C|LCID|20250703|11:56:05.554602|S|585|2.16|0|585
C|LCID|20250703|11:56:05.554602|S|515|2.16|0|515
C|LCID|20250703|11:56:19.872583|S|1000|2.16|0|1000
C|LCID|20250703|11:56:33.126941|S|36|2.16|0|36
C|LCID|20250703|11:56:33.127708|S|64|2.16|0|64
C|LCID|20250703|11:56:33.127708|S|100|2.16|0|100
C|LCID|20250703|11:56:33.127708|S|8|2.16|0|8
C|LCID|20250703|11:56:33.127708|S|100|2.16|0|100
C|LCID|20250703|11:56:38.210728|S|92|2.16|0|92
C|LCID|20250703|11:56:38.210728|S|21|2.16|0|21
C|LCID|20250703|11:56:38.211520|S|100|2.16|0|100
C|LCID|20250703|11:56:38.211520|S|146|2.16|0|146
C|LCID|20250703|11:56:38.211520|S|300|2.16|0|300
C|LCID|20250703|11:56:38.211520|S|79|2.16|0|79
C|LCID|20250703|11:56:42.042498|S|100|2.16|0|100
C|LCID|20250703|11:56:43.315196|S|654|2.16|0|654
C|LCID|20250703|11:56:43.315953|S|554|2.16|0|554
C|LCID|20250703|11:56:43.315953|S|100|2.16|0|100
C|LCID|20250703|11:56:48.419695|S|100|2.16|0|100
C|LCID|20250703|11:56:48.419695|S|46|2.16|0|46
C|LCID|20250703|11:56:48.419695|S|200|2.16|0|200
C|LCID|20250703|11:56:48.419696|S|954|2.16|0|954
C|LCID|20250703|11:56:49.421310|S|46|2.16|0|46
C|LCID|20250703|11:56:49.421311|S|100|2.16|0|100
C|LCID|20250703|11:56:49.421311|S|87|2.16|0|87
C|LCID|20250703|11:56:49.422119|S|466|2.16|0|466
C|LCID|20250703|11:56:52.305588|S|300|2.16|0|300
C|LCID|20250703|11:56:52.305606|S|147|2.16|0|147
C|LCID|20250703|11:56:52.305607|S|100|2.16|0|100
C|LCID|20250703|11:56:52.305607|S|53|2.16|0|53
C|LCID|20250703|11:56:52.305657|S|47|2.16|0|47
C|LCID|20250703|11:56:52.305658|S|253|2.16|0|253
C|LCID|20250703|11:56:52.305681|S|100|2.16|0|100
C|LCID|20250703|11:56:52.305681|S|747|2.16|0|747
C|LCID|20250703|11:56:59.419413|S|100|2.16|0|100
C|LCID|20250703|11:56:59.419413|S|100|2.16|0|100
C|LCID|20250703|11:56:59.419414|S|100|2.16|0|100
C|LCID|20250703|11:57:00.422411|S|62|2.16|0|62
C|LCID|20250703|11:57:00.423190|S|38|2.16|0|38
C|LCID|20250703|11:57:02.807319|S|100|2.16|0|100
C|LCID|20250703|11:57:03.122478|S|100|2.16|0|100
C|LCID|20250703|11:57:08.204293|S|6|2.16|0|6
C|LCID|20250703|11:57:12.607097|S|100|2.16|0|100
C|LCID|20250703|11:57:13.216056|S|98|2.16|0|98
C|LCID|20250703|11:57:13.216843|S|2|2.16|0|2
C|LCID|20250703|11:57:15.271967|S|100|2.16|0|100
C|LCID|20250703|11:57:19.171304|S|100|2.16|0|100
C|LCID|20250703|11:57:33.773793|S|800|2.17|0|800
C|LCID|20250703|11:57:33.773793|S|200|2.17|0|200
C|LCID|20250703|11:57:33.773793|S|100|2.17|0|100
C|LCID|20250703|11:57:33.773793|S|100|2.17|0|100
C|LCID|20250703|11:57:33.773795|S|4700|2.17|0|4700
C|LCID|20250703|11:57:33.773795|S|3068|2.17|0|3068
C|LCID|20250703|11:57:34.969853|S|1200|2.16|0|1200
C|LCID|20250703|11:57:42.814373|S|3100|2.165|0|3100
C|LCID|20250703|11:58:34.451179|S|41|2.16|0|41
C|LCID|20250703|11:58:39.928853|S|772|2.16|0|772
C|LCID|20250703|11:58:39.928853|S|628|2.16|0|628
C|LCID|20250703|11:58:52.717723|S|1000|2.16|0|1000
C|LCID|20250703|11:59:08.328645|S|28|2.16|0|28
C|LCID|20250703|11:59:08.328645|S|772|2.16|0|772
C|LCID|20250703|11:59:08.328645|S|300|2.16|0|300
C|LCID|20250703|11:59:18.656106|S|25|2.17|0|25
C|LCID|20250703|11:59:19.759300|S|100|2.17|0|100
C|LCID|20250703|11:59:39.412195|S|265|2.17|0|265
C|LCID|20250703|11:59:39.412694|S|37|2.17|0|37
C|LCID|20250703|11:59:39.413436|S|173|2.17|0|173
C|LCID|20250703|11:59:40.201311|S|400|2.17|0|400
C|LCID|20250703|11:59:40.330956|S|200|2.165|0|200
C|LCID|20250703|11:59:46.895615|S|100|2.17|0|100
C|LCID|20250703|11:59:48.374526|S|100|2.17|0|100
C|LCID|20250703|11:59:50.231091|S|100|2.17|0|100
C|LCID|20250703|11:59:55.871382|S|100|2.17|0|100
C|LCID|20250703|12:00:08.878129|S|100|2.17|0|100
C|LCID|20250703|12:00:10.424909|S|100|2.17|0|100
C|LCID|20250703|12:00:15.240629|S|3|2.17|0|3
C|LCID|20250703|12:00:15.243245|S|3537|2.17|0|3537
C|LCID|20250703|12:00:15.243737|S|519|2.17|0|519
C|LCID|20250703|12:00:23.171022|S|89|2.17|0|89
C|LCID|20250703|12:00:23.171805|S|176|2.17|0|176
C|LCID|20250703|12:02:03.303697|S|100|2.18|0|100
C|LCID|20250703|12:02:03.303697|S|80|2.18|0|80
C|LCID|20250703|12:02:03.303698|S|20|2.18|0|20
C|LCID|20250703|12:02:16.228708|S|3200|2.18|0|3200
C|LCID|20250703|12:03:13.320930|S|994|2.18|0|994
C|LCID|20250703|12:03:13.321713|S|1987|2.18|0|1987
C|LCID|20250703|12:03:19.922256|S|2981|2.18|0|2981
C|LCID|20250703|12:03:19.922256|S|2019|2.18|0|2019
C|LCID|20250703|12:03:54.927588|S|1000|2.175|0|1000
C|LCID|20250703|12:04:38.200898|S|249|2.17|0|249
C|LCID|20250703|12:04:38.200898|S|1051|2.17|0|1051
C|LCID|20250703|12:04:49.769516|S|100|2.17|0|100
C|LCID|20250703|12:05:03.852547|S|1100|2.17|0|1100
C|LCID|20250703|12:05:13.018899|S|100|2.17|0|100
C|LCID|20250703|12:05:18.126445|S|400|2.17|0|400
C|LCID|20250703|12:05:31.464587|S|100|2.17|0|100
C|LCID|20250703|12:05:44.137689|S|100|2.17|0|100
C|LCID|20250703|12:05:58.941628|S|100|2.17|0|100
C|LCID|20250703|12:06:24.047798|S|72|2.17|0|72
C|LCID|20250703|12:06:24.047798|S|28|2.17|0|28
C|LCID|20250703|12:06:42.496865|S|100|2.17|0|100
C|LCID|20250703|12:06:58.341821|S|100|2.17|0|100
C|LCID|20250703|12:07:14.254670|S|100|2.17|0|100
C|LCID|20250703|12:07:41.126187|S|100|2.17|0|100
C|LCID|20250703|12:07:47.879450|S|99|2.17|0|99
C|LCID|20250703|12:09:30.318194|S|600|2.17|0|600
C|LCID|20250703|12:11:02.061524|S|1400|2.175|0|1400
C|LCID|20250703|12:11:02.062362|S|700|2.175|0|700
C|LCID|20250703|12:11:08.042512|S|100|2.17|0|100
C|LCID|20250703|12:12:49.045728|S|100|2.18|0|100
C|LCID|20250703|12:12:49.045728|S|200|2.18|0|200
C|LCID|20250703|12:12:49.045729|S|100|2.18|0|100
C|LCID|20250703|12:13:08.995245|S|89|2.18|0|89
C|LCID|20250703|12:13:08.996037|S|100|2.18|0|100
C|LCID|20250703|12:13:08.996037|S|11|2.18|0|11
C|LCID|20250703|12:13:08.996037|S|66|2.18|0|66
C|LCID|20250703|12:13:10.587265|S|2902|2.18|0|2902
C|LCID|20250703|12:13:10.587265|S|727|2.18|0|727
C|LCID|20250703|12:13:10.587265|S|371|2.18|0|371
C|LCID|20250703|12:13:10.587265|S|700|2.18|0|700
C|LCID|20250703|12:13:11.604452|S|11|2.18|0|11
C|LCID|20250703|12:13:13.287231|S|3787|2.18|0|3787
C|LCID|20250703|12:13:13.287231|S|113|2.18|0|113
C|LCID|20250703|12:13:13.319044|S|2902|2.18|0|2902
C|LCID|20250703|12:13:13.319044|S|5887|2.18|0|5887
C|LCID|20250703|12:13:13.319045|S|1000|2.18|0|1000
C|LCID|20250703|12:13:15.322625|S|500|2.18|0|500
C|LCID|20250703|12:13:16.327408|S|900|2.18|0|900
C|LCID|20250703|12:13:17.331377|S|100|2.18|0|100
C|LCID|20250703|12:14:53.794405|S|87|2.185|0|87
C|LCID|20250703|12:14:59.242689|S|6100|2.17|0|6100
C|LCID|20250703|12:14:59.242689|S|600|2.17|0|600
C|LCID|20250703|12:15:08.036735|S|179|2.18|0|179
C|LCID|20250703|12:15:08.037508|S|357|2.18|0|357
C|LCID|20250703|12:15:13.111694|S|267|2.18|0|267
C|LCID|20250703|12:15:50.161050|S|149|2.17|0|149
C|LCID|20250703|12:15:50.161050|S|3000|2.17|0|3000
C|LCID|20250703|12:15:50.161051|S|500|2.17|0|500
C|LCID|20250703|12:15:50.161051|S|500|2.17|0|500
C|LCID|20250703|12:16:08.287435|S|1|2.18|0|1
C|LCID|20250703|12:17:21.179489|S|100|2.18|0|100
C|LCID|20250703|12:18:00.731877|S|5|2.18|0|5
C|LCID|20250703|12:18:48.391208|S|100|2.17|0|100
C|LCID|20250703|12:18:59.375722|S|200|2.17|0|200
C|LCID|20250703|12:18:59.375722|S|600|2.17|0|600
C|LCID|20250703|12:18:59.375723|S|500|2.17|0|500
C|LCID|20250703|12:19:04.703489|S|100|2.17|0|100
C|LCID|20250703|12:19:16.369497|S|1400|2.17|0|1400
C|LCID|20250703|12:19:20.035537|S|100|2.17|0|100
C|LCID|20250703|12:19:32.302315|S|100|2.17|0|100
C|LCID|20250703|12:19:35.565543|S|100|2.17|0|100
C|LCID|20250703|12:19:35.565543|S|1400|2.17|0|1400
C|LCID|20250703|12:19:45.737805|S|100|2.17|0|100
C|LCID|20250703|12:19:46.236751|S|100|2.17|0|100
C|LCID|20250703|12:19:53.109122|S|1500|2.17|0|1500
C|LCID|20250703|12:20:04.688336|S|100|2.17|0|100
C|LCID|20250703|12:20:10.702850|S|100|2.17|0|100
C|LCID|20250703|12:20:10.702850|S|1300|2.17|0|1300
C|LCID|20250703|12:20:18.229675|S|100|2.17|0|100
C|LCID|20250703|12:20:27.129586|S|1200|2.17|0|1200
C|LCID|20250703|12:20:27.129586|S|100|2.17|0|100
C|LCID|20250703|12:20:32.193494|S|100|2.17|0|100
C|LCID|20250703|12:20:46.361423|S|100|2.17|0|100
C|LCID|20250703|12:20:46.511600|S|1500|2.17|0|1500
C|LCID|20250703|12:21:01.099317|S|100|2.17|0|100
C|LCID|20250703|12:21:01.754176|S|600|2.17|0|600
C|LCID|20250703|12:21:01.754176|S|100|2.17|0|100
C|LCID|20250703|12:21:18.499099|S|100|2.17|0|100
C|LCID|20250703|12:21:20.013733|S|100|2.17|0|100
C|LCID|20250703|12:21:20.013733|S|800|2.17|0|800
C|LCID|20250703|12:21:20.013734|S|600|2.17|0|600
C|LCID|20250703|12:21:36.340905|S|1300|2.17|0|1300
C|LCID|20250703|12:21:55.884802|S|1600|2.17|0|1600
C|LCID|20250703|12:22:06.999324|S|800|2.17|0|800
C|LCID|20250703|12:22:13.599303|S|700|2.17|0|700
C|LCID|20250703|12:22:14.603367|S|100|2.17|0|100
C|LCID|20250703|12:24:19.064058|S|100|2.17|0|100
C|LCID|20250703|12:24:28.470690|S|2537|2.17|0|2537
C|LCID|20250703|12:27:01.096359|S|100|2.17|0|100
C|LCID|20250703|12:27:07.586681|S|500|2.17|0|500
C|LCID|20250703|12:27:11.900306|S|600|2.17|0|600
C|LCID|20250703|12:27:12.797697|S|100|2.17|0|100
C|LCID|20250703|12:27:23.086146|S|100|2.17|0|100
C|LCID|20250703|12:27:23.086146|S|100|2.17|0|100
C|LCID|20250703|12:27:23.086147|S|2602|2.17|0|2602
C|LCID|20250703|12:27:36.932676|S|100|2.17|0|100
C|LCID|20250703|12:27:58.170113|S|800|2.17|0|800
C|LCID|20250703|12:27:58.170113|S|100|2.17|0|100
C|LCID|20250703|12:27:58.170113|S|106|2.17|0|106
C|LCID|20250703|12:28:01.315161|S|257|2.17|0|257
C|LCID|20250703|12:28:01.315161|S|1300|2.17|0|1300
C|LCID|20250703|12:28:22.234346|S|100|2.17|0|100
C|LCID|20250703|12:28:35.447812|S|600|2.17|0|600
C|LCID|20250703|12:28:35.447812|S|100|2.17|0|100
C|LCID|20250703|12:28:35.447812|S|700|2.17|0|700
C|LCID|20250703|12:28:51.268830|S|1300|2.17|0|1300
C|LCID|20250703|12:29:00.686273|S|100|2.17|0|100
C|LCID|20250703|12:29:06.657274|S|1200|2.17|0|1200
C|LCID|20250703|12:29:21.178411|S|1100|2.17|0|1100
C|LCID|20250703|12:29:24.945207|S|100|2.18|0|100
C|LCID|20250703|12:29:32.594310|S|200|2.17|0|200
C|LCID|20250703|12:29:44.384314|S|100|2.17|0|100
C|LCID|20250703|12:29:52.087425|S|1500|2.17|0|1500
C|LCID|20250703|12:30:04.502531|S|100|2.17|0|100
C|LCID|20250703|12:30:25.345681|S|2|2.17|0|2
C|LCID|20250703|12:30:56.880862|S|100|2.17|0|100
C|LCID|20250703|12:30:59.453772|S|100|2.17|0|100
C|LCID|20250703|12:31:00.962330|S|100|2.17|0|100
C|LCID|20250703|12:31:00.962330|S|500|2.17|0|500
C|LCID|20250703|12:31:00.962331|S|100|2.17|0|100
C|LCID|20250703|12:31:12.564830|S|1200|2.17|0|1200
C|LCID|20250703|12:31:12.564830|S|100|2.17|0|100
C|LCID|20250703|12:31:12.564830|S|100|2.17|0|100
C|LCID|20250703|12:31:24.983493|S|100|2.17|0|100
C|LCID|20250703|12:31:24.983493|S|1300|2.17|0|1300
C|LCID|20250703|12:31:24.983493|S|100|2.17|0|100
C|LCID|20250703|12:31:30.085353|S|100|2.17|0|100
C|LCID|20250703|12:31:30.334832|S|1300|2.17|0|1300
C|LCID|20250703|12:31:34.374483|S|100|2.17|0|100
C|LCID|20250703|12:31:35.352248|S|100|2.17|0|100
C|LCID|20250703|12:31:39.037204|S|100|2.17|0|100
C|LCID|20250703|12:31:39.037205|S|100|2.17|0|100
C|LCID|20250703|12:31:44.898214|S|100|2.17|0|100
C|LCID|20250703|12:31:44.898214|S|100|2.17|0|100
C|LCID|20250703|12:31:47.393188|S|100|2.17|0|100
C|LCID|20250703|12:31:48.396520|S|100|2.17|0|100
C|LCID|20250703|12:31:49.400966|S|100|2.17|0|100
C|LCID|20250703|12:31:50.404464|S|100|2.17|0|100
C|LCID|20250703|12:31:51.407369|S|100|2.17|0|100
C|LCID|20250703|12:34:02.247189|S|560|2.17|0|560
C|LCID|20250703|12:35:04.785036|S|2|2.17|0|2
C|LCID|20250703|12:36:55.883437|S|15|2.17|0|15
C|LCID|20250703|12:37:57.463041|S|200|2.17|0|200
C|LCID|20250703|12:37:57.740772|S|900|2.17|0|900
C|LCID|20250703|12:37:59.466963|S|1000|2.17|0|1000
C|LCID|20250703|12:38:00.471795|S|1000|2.17|0|1000
C|LCID|20250703|12:38:01.477215|S|1000|2.17|0|1000
C|LCID|20250703|12:38:02.481348|S|100|2.17|0|100
C|LCID|20250703|12:39:10.919424|S|15|2.17|0|15
C|LCID|20250703|12:39:11.918580|S|15|2.17|0|15
C|LCID|20250703|12:39:19.004988|S|100|2.17|0|100
C|LCID|20250703|12:39:19.005042|S|50|2.17|0|50
C|LCID|20250703|12:39:38.187809|S|200|2.17|0|200
C|LCID|20250703|12:39:38.187865|S|82|2.17|0|82
C|LCID|20250703|12:39:39.187667|S|200|2.17|0|200
C|LCID|20250703|12:39:39.187718|S|82|2.17|0|82
C|LCID|20250703|12:41:54.360686|S|2700|2.17|0|2700
C|LCID|20250703|12:41:55.048868|S|5000|2.17|0|5000
C|LCID|20250703|12:41:55.048868|S|5000|2.17|0|5000
C|LCID|20250703|12:41:59.359878|S|519|2.17|0|519
C|LCID|20250703|12:41:59.359878|S|7400|2.17|0|7400
C|LCID|20250703|12:41:59.920172|S|1700|2.165|0|1700
C|LCID|20250703|12:41:59.921148|S|600|2.165|0|600
C|LCID|20250703|12:42:03.051933|S|2107|2.17|0|2107
C|LCID|20250703|12:42:03.052756|S|5000|2.17|0|5000
C|LCID|20250703|12:42:03.052756|S|4940|2.17|0|4940
C|LCID|20250703|12:42:03.052756|S|2893|2.17|0|2893
C|LCID|20250703|12:42:18.607274|S|1600|2.16|0|1600
C|LCID|20250703|12:42:32.427823|S|1400|2.16|0|1400
C|LCID|20250703|12:42:48.674662|S|200|2.16|0|200
C|LCID|20250703|12:42:48.674662|S|1600|2.16|0|1600
C|LCID|20250703|12:43:14.774692|S|1500|2.16|0|1500
C|LCID|20250703|12:43:30.956291|S|1800|2.16|0|1800
C|LCID|20250703|12:43:44.393452|S|1744|2.16|0|1744
C|LCID|20250703|12:43:44.394235|S|3256|2.16|0|3256
C|LCID|20250703|12:43:44.394983|S|230|2.16|0|230
C|LCID|20250703|12:43:53.606698|S|1200|2.16|0|1200
C|LCID|20250703|12:44:08.733672|S|1700|2.16|0|1700
C|LCID|20250703|12:44:24.669856|S|1800|2.16|0|1800
C|LCID|20250703|12:44:41.922715|S|1900|2.16|0|1900
C|LCID|20250703|12:44:46.859660|S|100|2.16|0|100
C|LCID|20250703|12:44:56.600516|S|1700|2.16|0|1700
C|LCID|20250703|12:45:04.297652|S|100|2.16|0|100
C|LCID|20250703|12:45:13.715262|S|100|2.16|0|100
C|LCID|20250703|12:45:30.843721|S|200|2.16|0|200
C|LCID|20250703|12:45:31.462839|S|1000|2.16|0|1000
C|LCID|20250703|12:46:02.166091|S|200|2.16|0|200
C|LCID|20250703|12:46:10.832770|S|4000|2.165|0|4000
C|LCID|20250703|12:46:14.344679|S|103|2.165|0|103
C|LCID|20250703|12:46:14.345198|S|103|2.165|0|103
C|LCID|20250703|12:46:16.102929|S|114|2.165|0|114
C|LCID|20250703|12:46:16.103529|S|114|2.165|0|114
C|LCID|20250703|12:46:19.808718|S|2000|2.16|0|2000
C|LCID|20250703|12:46:43.862479|S|100|2.165|0|100
C|LCID|20250703|12:46:48.455341|S|2107|2.17|0|2107
C|LCID|20250703|12:46:48.455342|S|428|2.17|0|428
C|LCID|20250703|12:46:48.455342|S|3014|2.17|0|3014
C|LCID|20250703|12:47:06.618335|S|104|2.165|0|104
C|LCID|20250703|12:47:06.618967|S|104|2.165|0|104
C|LCID|20250703|12:47:07.831533|S|1994|2.165|0|1994
C|LCID|20250703|12:47:15.502289|S|2114|2.17|0|2114
C|LCID|20250703|12:47:15.502289|S|986|2.17|0|986
C|LCID|20250703|12:47:15.507837|S|100|2.17|0|100
C|LCID|20250703|12:47:18.809576|S|100|2.17|0|100
C|LCID|20250703|12:47:34.573678|S|41|2.165|0|41
C|LCID|20250703|12:47:40.365832|S|2904|2.17|0|2904
C|LCID|20250703|12:47:40.365833|S|145|2.17|0|145
C|LCID|20250703|12:47:40.365833|S|115|2.17|0|115
C|LCID|20250703|12:47:40.365833|S|7400|2.17|0|7400
C|LCID|20250703|12:47:40.365833|S|400|2.17|0|400
C|LCID|20250703|12:47:40.365835|S|1338|2.17|0|1338
C|LCID|20250703|12:47:40.365835|S|700|2.17|0|700
C|LCID|20250703|12:47:40.365836|S|82|2.17|0|82
C|LCID|20250703|12:47:40.365836|S|4800|2.17|0|4800
C|LCID|20250703|12:47:40.365836|S|12000|2.17|0|12000
C|LCID|20250703|12:47:40.365836|S|5000|2.17|0|5000
C|LCID|20250703|12:47:40.365836|S|100|2.17|0|100
C|LCID|20250703|12:48:24.394647|S|142|2.165|0|142
C|LCID|20250703|12:48:25.419332|S|1300|2.165|0|1300
C|LCID|20250703|12:48:29.185276|S|100|2.165|0|100
C|LCID|20250703|12:48:29.309330|S|100|2.165|0|100
C|LCID|20250703|12:48:29.336743|S|100|2.165|0|100
C|LCID|20250703|12:48:30.022699|S|100|2.165|0|100
C|LCID|20250703|12:48:30.422313|S|100|2.165|0|100
C|LCID|20250703|12:49:09.480419|S|100|2.165|0|100
C|LCID|20250703|12:49:35.640610|S|1400|2.165|0|1400
C|LCID|20250703|12:49:35.731780|S|52|2.165|0|52
C|LCID|20250703|12:49:39.515711|S|90|2.17|0|90
C|LCID|20250703|12:49:55.882518|S|100|2.16|0|100
C|LCID|20250703|12:50:02.668593|S|200|2.16|0|200
C|LCID|20250703|12:50:02.668593|S|800|2.16|0|800
C|LCID|20250703|12:50:09.716491|S|114|2.165|0|114
C|LCID|20250703|12:50:09.717114|S|28|2.165|0|28
C|LCID|20250703|12:50:09.717114|S|86|2.165|0|86
C|LCID|20250703|12:50:38.495142|S|200|2.16|0|200
C|LCID|20250703|12:50:38.495142|S|1400|2.16|0|1400
C|LCID|20250703|12:50:47.062449|S|75|2.16|0|75
C|LCID|20250703|12:50:57.889833|S|2100|2.16|0|2100
C|LCID|20250703|12:51:11.584841|S|1500|2.16|0|1500
C|LCID|20250703|12:51:13.261009|S|100|2.16|0|100
C|LCID|20250703|12:51:25.784764|S|1600|2.16|0|1600
C|LCID|20250703|12:51:34.922540|S|70|2.165|0|70
C|LCID|20250703|12:51:41.194190|S|1700|2.16|0|1700
C|LCID|20250703|12:51:55.832751|S|1700|2.16|0|1700
C|LCID|20250703|12:52:05.068994|S|500|2.16|0|500
C|LCID|20250703|12:52:05.073468|S|1300|2.16|0|1300
C|LCID|20250703|12:52:05.074719|S|500|2.16|0|500
C|LCID|20250703|12:52:05.075983|S|500|2.16|0|500
C|LCID|20250703|12:52:06.081082|S|900|2.16|0|900
C|LCID|20250703|12:52:06.087160|S|900|2.16|0|900
C|LCID|20250703|12:52:06.091370|S|900|2.16|0|900
C|LCID|20250703|12:52:06.097861|S|900|2.16|0|900
C|LCID|20250703|12:52:07.084837|S|100|2.16|0|100
C|LCID|20250703|12:52:07.094749|S|100|2.16|0|100
C|LCID|20250703|12:52:07.100749|S|100|2.16|0|100
C|LCID|20250703|12:52:09.695877|S|5000|2.16|0|5000
C|LCID|20250703|12:52:09.696255|S|5000|2.16|0|5000
C|LCID|20250703|12:52:09.696578|S|5000|2.16|0|5000
C|LCID|20250703|12:52:09.696904|S|543|2.16|0|543
C|LCID|20250703|12:53:00.013440|S|5000|2.16|0|5000
C|LCID|20250703|12:53:00.049916|S|7300|2.15|0|7300
C|LCID|20250703|12:53:00.461520|S|700|2.15|0|700
C|LCID|20250703|12:53:09.883597|S|782|2.15|0|782
C|LCID|20250703|12:53:16.436953|S|900|2.15|0|900
C|LCID|20250703|12:53:20.381431|S|500|2.15|0|500
C|LCID|20250703|12:53:22.387314|S|1132|2.16|0|1132
C|LCID|20250703|12:53:24.690329|S|2|2.16|0|2
C|LCID|20250703|12:53:30.698014|S|75|2.15|0|75
C|LCID|20250703|12:53:32.012986|S|325|2.15|0|325
C|LCID|20250703|12:53:37.267870|S|51|2.15|0|51
C|LCID|20250703|12:53:42.549583|S|6266|2.16|0|6266
C|LCID|20250703|12:53:42.549584|S|1100|2.16|0|1100
C|LCID|20250703|12:53:42.549584|S|24000|2.16|0|24000
C|LCID|20250703|12:53:42.549584|S|2697|2.16|0|2697
C|LCID|20250703|12:53:42.549586|S|498|2.16|0|498
C|LCID|20250703|12:53:42.549586|S|415|2.16|0|415
C|LCID|20250703|12:53:42.549586|S|145|2.16|0|145
C|LCID|20250703|12:53:44.167449|S|1800|2.155|0|1800
C|LCID|20250703|12:53:59.132387|S|1500|2.15|0|1500
C|LCID|20250703|12:54:09.413768|S|1500|2.15|0|1500
C|LCID|20250703|12:54:10.570749|S|1200|2.15|0|1200
C|LCID|20250703|12:54:10.570749|S|800|2.15|0|800
C|LCID|20250703|12:54:17.513917|S|1400|2.15|0|1400
C|LCID|20250703|12:54:19.962586|S|100|2.15|0|100
C|LCID|20250703|12:54:24.574569|S|1|2.16|0|1
C|LCID|20250703|12:54:25.633770|S|1400|2.15|0|1400
C|LCID|20250703|12:54:26.804045|S|3100|2.15|0|3100
C|LCID|20250703|12:54:33.767532|S|1400|2.15|0|1400
C|LCID|20250703|12:54:39.574708|S|1|2.16|0|1
C|LCID|20250703|12:54:40.391456|S|800|2.16|0|800
C|LCID|20250703|12:54:40.391456|S|7398|2.16|0|7398
C|LCID|20250703|12:54:40.391456|S|168|2.16|0|168
C|LCID|20250703|12:54:40.391456|S|100|2.16|0|100
C|LCID|20250703|12:54:40.391458|S|225|2.16|0|225
C|LCID|20250703|12:54:40.673647|S|7400|2.16|0|7400
C|LCID|20250703|12:54:41.082192|S|7400|2.16|0|7400
C|LCID|20250703|12:54:41.210419|S|3700|2.155|0|3700
C|LCID|20250703|12:54:41.883017|S|649|2.15|0|649
C|LCID|20250703|12:54:41.883017|S|751|2.155|0|751
C|LCID|20250703|12:54:42.493536|S|7400|2.16|0|7400
C|LCID|20250703|12:54:44.469196|S|100|2.155|0|100
C|LCID|20250703|12:54:50.018957|S|400|2.15|0|400
C|LCID|20250703|12:54:54.275968|S|1353|2.155|0|1353
C|LCID|20250703|12:54:56.640648|S|2000|2.155|0|2000
C|LCID|20250703|12:54:56.641590|S|700|2.155|0|700
C|LCID|20250703|12:55:05.976788|S|2784|2.16|0|2784
C|LCID|20250703|12:55:05.976802|S|3|2.16|0|3
C|LCID|20250703|12:55:06.596339|S|100|2.16|0|100
C|LCID|20250703|12:55:07.280097|S|100|2.16|0|100
C|LCID|20250703|12:55:07.631247|S|100|2.16|0|100
C|LCID|20250703|12:55:21.396959|S|6600|2.15|0|6600
C|LCID|20250703|12:55:37.754799|S|2400|2.15|0|2400
C|LCID|20250703|12:55:53.883362|S|4200|2.15|0|4200
C|LCID|20250703|12:55:54.211921|S|79|2.15|0|79
C|LCID|20250703|12:56:07.934030|S|4000|2.15|0|4000
C|LCID|20250703|12:56:18.595528|S|291|2.15|0|291
C|LCID|20250703|12:56:18.595528|S|11|2.15|0|11
C|LCID|20250703|12:56:18.595529|S|2898|2.15|0|2898
C|LCID|20250703|12:56:29.550156|S|1300|2.15|0|1300
C|LCID|20250703|12:56:29.550157|S|2100|2.15|0|2100
C|LCID|20250703|12:56:31.782508|S|100|2.15|0|100
C|LCID|20250703|12:56:46.846959|S|900|2.15|0|900
C|LCID|20250703|12:56:46.846959|S|13|2.15|0|13
C|LCID|20250703|12:56:59.088409|S|100|2.15|0|100
C|LCID|20250703|12:56:59.088409|S|3700|2.15|0|3700
C|LCID|20250703|12:57:17.533765|S|100|2.15|0|100
C|LCID|20250703|12:57:17.533766|S|5800|2.15|0|5800
C|LCID|20250703|12:57:17.533766|S|100|2.15|0|100
C|LCID|20250703|12:57:17.533766|S|200|2.15|0|200
C|LCID|20250703|12:57:33.125355|S|200|2.15|0|200
C|LCID|20250703|12:57:33.125355|S|618|2.15|0|618
C|LCID|20250703|12:57:33.125355|S|100|2.15|0|100
C|LCID|20250703|12:57:33.125356|S|4482|2.15|0|4482
C|LCID|20250703|12:57:35.965613|S|100|2.16|0|100
C|LCID|20250703|12:57:35.965613|S|600|2.16|0|600
C|LCID|20250703|12:57:35.965614|S|300|2.16|0|300
C|LCID|20250703|12:57:35.965614|S|12000|2.16|0|12000
C|LCID|20250703|12:57:35.965615|S|100|2.16|0|100
C|LCID|20250703|12:57:35.965615|S|3032|2.16|0|3032
C|LCID|20250703|12:57:35.965615|S|300|2.16|0|300
C|LCID|20250703|12:57:35.965615|S|69200|2.16|0|69200
C|LCID|20250703|12:57:35.965616|S|1000|2.16|0|1000
C|LCID|20250703|12:57:35.965616|S|3800|2.16|0|3800
C|LCID|20250703|12:57:41.401027|S|5|2.16|0|5
C|LCID|20250703|12:57:50.259042|S|1031|2.15|0|1031
C|LCID|20250703|12:57:50.259043|S|869|2.15|0|869
C|LCID|20250703|12:57:50.259043|S|100|2.15|0|100
C|LCID|20250703|12:58:18.383479|S|484|2.16|0|484
C|LCID|20250703|12:58:40.443836|S|100|2.15|0|100
C|LCID|20250703|12:58:42.366727|S|100|2.155|0|100
C|LCID|20250703|12:58:43.058697|S|100|2.155|0|100
C|LCID|20250703|12:58:48.262580|S|12000|2.16|0|12000
C|LCID|20250703|12:58:48.262581|S|12000|2.16|0|12000
C|LCID|20250703|12:58:48.262581|S|69200|2.16|0|69200
C|LCID|20250703|12:58:49.280041|S|5000|2.16|0|5000
C|LCID|20250703|12:58:49.280386|S|5000|2.16|0|5000
C|LCID|20250703|12:58:49.280664|S|5000|2.16|0|5000
C|LCID|20250703|12:58:50.016117|S|101|2.155|0|101
C|LCID|20250703|12:58:50.016125|S|100|2.155|0|100
C|LCID|20250703|12:58:51.005425|S|136|2.155|0|136
C|LCID|20250703|12:58:51.331723|S|5000|2.16|0|5000
C|LCID|20250703|12:58:51.332115|S|5000|2.16|0|5000
C|LCID|20250703|12:58:51.332406|S|5000|2.16|0|5000
C|LCID|20250703|12:58:51.332961|S|5000|2.16|0|5000
C|LCID|20250703|12:58:52.469478|S|5000|2.16|0|5000
C|LCID|20250703|12:58:52.469861|S|5000|2.16|0|5000
C|LCID|20250703|12:58:52.857704|S|500|2.16|0|500
C|LCID|20250703|12:58:58.732305|S|100|2.16|0|100
C|LCID|20250703|12:59:04.036411|S|100|2.16|0|100
C|LCID|20250703|12:59:16.447299|S|52|2.155|0|52
C|LCID|20250703|12:59:18.001254|S|146|2.155|0|146
C|LCID|20250703|12:59:20.020020|S|100|2.155|0|100
C|LCID|20250703|12:59:20.020053|S|113|2.155|0|113
C|LCID|20250703|12:59:20.020688|S|118|2.155|0|118
C|LCID|20250703|12:59:20.020695|S|139|2.155|0|139
C|LCID|20250703|12:59:27.011018|S|124|2.155|0|124
C|LCID|20250703|12:59:28.018633|S|123|2.16|0|123
C|LCID|20250703|12:59:32.866261|S|300|2.155|0|300
C|LCID|20250703|12:59:47.120719|S|6|2.155|0|6
C|LCID|20250703|12:59:47.302123|S|58|2.155|0|58
C|LCID|20250703|12:59:47.494959|S|2581|2.155|0|2581
C|LCID|20250703|12:59:47.772943|S|73|2.155|0|73
C|LCID|20250703|12:59:48.183871|S|161|2.155|0|161
C|LCID|20250703|12:59:49.132921|S|88|2.155|0|88
C|LCID|20250703|12:59:49.910113|S|25|2.155|0|25
C|LCID|20250703|12:59:50.236681|S|4|2.155|0|4
C|LCID|20250703|12:59:50.579361|S|18|2.155|0|18
C|LCID|20250703|12:59:50.817785|S|5666|2.155|0|5666
C|LCID|20250703|12:59:50.916441|S|22|2.155|0|22
C|LCID|20250703|12:59:51.241578|S|13|2.155|0|13
C|LCID|20250703|12:59:51.510544|S|18480|2.155|0|18480
C|LCID|20250703|12:59:52.025640|S|100|2.155|0|100
C|LCID|20250703|12:59:52.100861|S|12000|2.17|0|12000
C|LCID|20250703|12:59:52.100861|S|5000|2.17|0|5000
C|LCID|20250703|12:59:52.100861|S|9600|2.17|0|9600
C|LCID|20250703|12:59:52.401250|S|297|2.16|0|297
C|LCID|20250703|12:59:52.401280|S|9|2.16|0|9
C|LCID|20250703|12:59:52.401291|S|3|2.16|0|3
C|LCID|20250703|12:59:52.401319|S|1|2.16|0|1
C|LCID|20250703|12:59:52.797583|S|56|2.16|0|56
C|LCID|20250703|12:59:52.932250|S|94|2.17|0|94
C|LCID|20250703|12:59:53.026723|S|131|2.16|0|131
C|LCID|20250703|12:59:53.379019|S|294|2.17|0|294
C|LCID|20250703|12:59:53.379019|S|4906|2.17|0|4906
C|LCID|20250703|12:59:53.844575|S|300|2.17|0|300
C|LCID|20250703|12:59:54.083098|S|100|2.165|0|100
C|LCID|20250703|12:59:54.791947|S|9|2.17|0|9
C|LCID|20250703|12:59:55.023942|S|2209|2.17|0|2209
C|LCID|20250703|12:59:55.023942|S|4691|2.17|0|4691
C|LCID|20250703|12:59:55.217111|S|44|2.17|0|44
C|LCID|20250703|12:59:55.217111|S|5000|2.17|0|5000
C|LCII|20250703|09:34:44.692821|S|200|99.71|0|200
C|LCII|20250703|09:34:44.692822|S|200|99.885|0|200
C|LCII|20250703|09:59:58.217007|S|10|99.21|0|10
C|LCII|20250703|10:59:41.642108|S|7|97.58|0|7
C|LCII|20250703|12:41:06.784982|S|4|97.79|0|4
C|LCOW|20250703|11:56:37.439621|S|1405|22|0|1405
C|LCOW|20250703|12:10:57.755492|S|41|22.01|0|41
C|LCTX|20250703|10:43:34.376147|S|300|.99655|0|300
C|LCTX|20250703|12:19:54.223695|S|400|1.015|0|400
C|LCTX|20250703|12:58:55.200339|S|163|1.015|0|163
C|LCTX|20250703|12:59:48.843590|S|100|1.02|0|100
C|LCTX|20250703|12:59:54.462404|S|102|1.02|0|102
C|LDI|20250703|09:44:10.565037|S|500|1.3|0|500
C|LDI|20250703|09:53:00.694098|S|10|1.29|0|10
C|LDI|20250703|10:01:13.844982|S|20|1.3|0|20
C|LDI|20250703|10:03:09.414803|S|14|1.29|0|14
C|LDI|20250703|10:03:09.414803|S|87|1.29|0|87
C|LDI|20250703|10:09:07.168615|S|10|1.28|0|10
C|LDI|20250703|10:13:54.618245|S|17|1.27|0|17
C|LDI|20250703|10:15:04.865852|S|10|1.27|0|10
C|LDI|20250703|10:15:39.408872|S|10|1.27|0|10
C|LDI|20250703|10:16:16.177520|S|10|1.27|0|10
C|LDI|20250703|10:16:54.003475|S|10|1.27|0|10
C|LDI|20250703|10:17:15.233019|S|100|1.28|0|100
C|LDI|20250703|10:17:15.234487|S|20|1.28|0|20
C|LDI|20250703|10:22:24.822816|S|10|1.27|0|10
C|LDI|20250703|10:22:24.822816|S|17|1.27|0|17
C|LDI|20250703|10:22:24.822816|S|10|1.27|0|10
C|LDI|20250703|10:22:24.822816|S|10|1.27|0|10
C|LDI|20250703|10:22:59.036001|S|10|1.27|0|10
C|LDI|20250703|10:24:56.563065|S|10|1.27|0|10
C|LDI|20250703|10:24:56.563066|S|10|1.27|0|10
C|LDI|20250703|10:24:56.563066|S|10|1.27|0|10
C|LDI|20250703|10:38:31.999826|S|10|1.29|0|10
C|LDI|20250703|10:43:46.720640|S|10|1.29|0|10
C|LDI|20250703|10:43:46.720640|S|10|1.29|0|10
C|LDI|20250703|10:43:46.720640|S|10|1.29|0|10
C|LDI|20250703|10:43:46.720640|S|13|1.29|0|13
C|LDI|20250703|10:43:46.720640|S|10|1.29|0|10
C|LDI|20250703|10:49:12.874142|S|10|1.29|0|10
C|LDI|20250703|10:50:28.924102|S|10|1.29|0|10
C|LDI|20250703|10:50:28.924102|S|10|1.29|0|10
C|LDI|20250703|10:51:33.598881|S|10|1.29|0|10
C|LDI|20250703|11:07:59.085114|S|10|1.29|0|10
C|LDI|20250703|11:08:33.178425|S|10|1.29|0|10
C|LDI|20250703|11:16:28.007629|S|10|1.29|0|10
C|LDI|20250703|11:16:28.007629|S|1|1.29|0|1
C|LDI|20250703|11:16:28.007629|S|1|1.29|0|1
C|LDI|20250703|11:36:31.545715|S|1|1.28|0|1
C|LDI|20250703|12:59:57.433109|S|13|1.295|0|13
C|LDOS|20250703|09:36:02.034920|S|40|165|0|40
C|LDOS|20250703|09:36:02.034920|S|60|164.99|0|60
C|LDOS|20250703|09:36:02.034971|S|25|164.99|0|25
C|LDOS|20250703|09:36:02.034995|S|15|164.99|0|15
C|LDOS|20250703|09:36:02.034996|S|85|164.99|0|85
C|LDOS|20250703|09:36:02.034996|S|15|164.99|0|15
C|LDOS|20250703|09:37:34.280655|S|100|165.29|0|100
C|LDOS|20250703|09:37:34.280896|S|100|165.29|0|100
C|LDOS|20250703|09:37:34.281344|S|60|165.19|0|60
C|LDOS|20250703|09:37:34.281344|S|40|165.19|0|40
C|LDOS|20250703|09:37:34.281442|S|10|165.18|0|10
C|LDOS|20250703|09:37:34.281442|S|40|165.19|0|40
C|LDOS|20250703|09:37:34.281460|S|90|165.18|0|90
C|LDOS|20250703|09:40:38.871277|S|33|164.54|0|33
C|LDOS|20250703|09:40:38.871277|S|40|164.55|0|40
C|LDOS|20250703|09:40:38.871329|S|67|164.54|0|67
C|LDOS|20250703|09:42:32.745526|S|1|165.48|0|1
C|LDOS|20250703|09:42:32.746019|S|45|165.48|0|45
C|LDOS|20250703|09:43:30.724815|S|1|165.24|0|1
C|LDOS|20250703|09:43:30.724875|S|1|165.19|0|1
C|LDOS|20250703|09:48:47.175270|S|100|165.84|0|100
C|LDOS|20250703|09:48:55.057715|S|100|165.84|0|100
C|LDOS|20250703|09:49:03.869746|S|38|165.83|0|38
C|LDOS|20250703|09:49:05.307602|S|8|165.71|0|8
C|LDOS|20250703|09:54:04.021052|S|100|165.66|0|100
C|LDOS|20250703|09:54:04.177288|S|5|165.64|0|5
C|LDOS|20250703|09:54:04.177379|S|95|165.64|0|95
C|LDOS|20250703|09:54:04.177380|S|5|165.64|0|5
C|LDOS|20250703|09:54:04.177947|S|90|165.64|0|90
C|LDOS|20250703|09:54:04.177947|S|5|165.64|0|5
C|LDOS|20250703|09:54:04.181820|S|8|165.64|0|8
C|LDOS|20250703|09:54:04.206612|S|5|165.64|0|5
C|LDOS|20250703|09:54:04.206704|S|41|165.64|0|41
C|LDOS|20250703|09:54:04.206782|S|34|165.64|0|34
C|LDOS|20250703|10:00:00.117096|S|3|165.52|0|3
C|LDOS|20250703|10:00:46.249178|S|78|165.39|0|78
C|LDOS|20250703|10:03:09.609758|S|100|165|0|100
C|LDOS|20250703|10:06:50.873939|S|50|165.09|0|50
C|LDOS|20250703|10:08:58.224962|S|100|165.44|0|100
C|LDOS|20250703|10:09:07.545199|S|67|165.33|0|67
C|LDOS|20250703|10:11:21.217041|S|64|165.535|0|64
C|LDOS|20250703|10:11:21.217174|S|36|165.535|0|36
C|LDOS|20250703|10:11:21.217175|S|24|165.48|0|24
C|LDOS|20250703|10:11:21.359810|E|64|165.58|0|64
C|LDOS|20250703|10:12:00.745204|S|64|165.68|0|64
C|LDOS|20250703|10:12:00.745205|S|100|165.68|0|100
C|LDOS|20250703|10:12:30.470607|S|83|165.66|0|83
C|LDOS|20250703|10:12:30.470880|S|8|165.66|0|8
C|LDOS|20250703|10:12:30.471051|S|9|165.66|0|9
C|LDOS|20250703|10:22:08.397574|S|38|165.65|0|38
C|LDOS|20250703|10:22:13.131690|S|23|165.63|0|23
C|LDOS|20250703|10:22:13.131690|S|40|165.64|0|40
C|LDOS|20250703|10:22:13.131690|S|100|165.63|0|100
C|LDOS|20250703|10:22:13.131910|S|77|165.63|0|77
C|LDOS|20250703|10:30:18.836916|S|100|165.25|0|100
C|LDOS|20250703|10:30:18.836916|S|40|165.22|0|40
C|LDOS|20250703|10:30:18.836916|S|20|165.24|0|20
C|LDOS|20250703|10:30:18.836917|S|40|165.21|0|40
C|LDOS|20250703|10:30:18.837035|S|1|165.21|0|1
C|LDOS|20250703|10:30:18.837187|S|159|165.21|0|159
C|LDOS|20250703|10:32:50.885398|S|100|165.37|0|100
C|LDOS|20250703|10:34:37.550594|S|28|165|0|28
C|LDOS|20250703|10:34:37.550640|S|42|165|0|42
C|LDOS|20250703|10:39:20.996282|S|100|165.48|0|100
C|LDOS|20250703|10:42:27.580904|S|71|165.48|0|71
C|LDOS|20250703|10:56:06.484925|S|3|165.14|0|3
C|LDOS|20250703|11:02:44.078964|S|100|165.455|0|100
C|LDOS|20250703|11:02:45.085884|S|100|165.455|0|100
C|LDOS|20250703|11:07:53.644049|S|71|165.58|0|71
C|LDOS|20250703|11:10:01.610754|S|28|165.77|0|28
C|LDOS|20250703|11:21:18.697779|S|2|165.77|0|2
C|LDOS|20250703|11:21:18.697779|S|1|165.77|0|1
C|LDOS|20250703|11:26:44.645331|S|100|165.63|0|100
C|LDOS|20250703|11:27:57.183864|S|1|165.53|0|1
C|LDOS|20250703|11:32:10.435981|S|53|165.49|0|53
C|LDOS|20250703|11:39:08.008339|S|3|165.13|0|3
C|LDOS|20250703|11:39:08.011863|S|3|165.09|0|3
C|LDOS|20250703|11:42:00.245016|S|100|164.7|0|100
C|LDOS|20250703|11:42:00.245016|S|100|164.7|0|100
C|LDOS|20250703|11:42:01.440486|S|1|164.67|0|1
C|LDOS|20250703|11:42:02.780711|S|40|164.67|0|40
C|LDOS|20250703|11:48:16.204419|S|120|164.82|0|120
C|LDOS|20250703|11:48:16.204420|S|100|164.82|0|100
C|LDOS|20250703|11:48:16.204420|S|20|164.82|0|20
C|LDOS|20250703|11:48:16.204422|S|80|164.82|0|80
C|LDOS|20250703|11:48:16.204556|S|5|164.8|0|5
C|LDOS|20250703|11:48:16.204605|S|5|164.8|0|5
C|LDOS|20250703|11:48:16.204605|S|95|164.8|0|95
C|LDOS|20250703|11:48:16.204608|S|25|164.8|0|25
C|LDOS|20250703|11:48:16.205083|S|18|164.8|0|18
C|LDOS|20250703|11:51:35.023090|S|6|164.76|0|6
C|LDOS|20250703|11:53:52.112340|S|100|165.15|0|100
C|LDOS|20250703|11:58:21.891597|S|1|165.13|0|1
C|LDOS|20250703|11:58:21.891598|S|1|165.13|0|1
C|LDOS|20250703|11:58:51.583396|S|1|165.09|0|1
C|LDOS|20250703|12:07:26.323983|S|91|165.16|0|91
C|LDOS|20250703|12:07:26.324751|S|100|165.13|0|100
C|LDOS|20250703|12:07:26.324752|S|22|165.13|0|22
C|LDOS|20250703|12:07:26.324826|S|25|165.13|0|25
C|LDOS|20250703|12:07:26.324845|S|37|165.13|0|37
C|LDOS|20250703|12:07:26.324867|S|16|165.13|0|16
C|LDOS|20250703|12:15:20.906066|S|2|165.13|0|2
C|LDOS|20250703|12:24:16.495118|S|50|165.13|0|50
C|LDOS|20250703|12:24:16.495155|S|20|165.13|0|20
C|LDOS|20250703|12:24:16.495155|S|1|165.13|0|1
C|LDOS|20250703|12:27:10.912432|S|100|164.93|0|100
C|LDOS|20250703|12:30:17.342019|S|1|164.85|0|1
C|LDOS|20250703|12:30:17.342019|S|65|164.8|0|65
C|LDOS|20250703|12:30:17.342019|S|100|164.8|0|100
C|LDOS|20250703|12:30:17.342968|S|120|164.76|0|120
C|LDOS|20250703|12:30:48.780596|S|100|164.61|0|100
C|LDOS|20250703|12:32:35.129525|S|46|164.64|0|46
C|LDOS|20250703|12:32:35.129625|S|22|164.64|0|22
C|LDOS|20250703|12:37:36.519244|S|2|164.63|0|2
C|LDOS|20250703|12:39:57.845611|S|1|164.6|0|1
C|LDOS|20250703|12:39:57.845611|S|49|164.58|0|49
C|LDOS|20250703|12:39:57.845640|S|25|164.58|0|25
C|LDOS|20250703|12:39:57.845949|S|3|164.58|0|3
C|LDOS|20250703|12:39:57.845949|S|26|164.58|0|26
C|LDOS|20250703|12:39:57.845949|S|19|164.58|0|19
C|LDOS|20250703|12:39:57.845949|S|2|164.58|0|2
C|LDOS|20250703|12:39:57.846043|S|81|164.58|0|81
C|LDOS|20250703|12:43:23.281475|S|25|164.49|0|25
C|LDOS|20250703|12:45:13.057019|S|31|164.31|0|31
C|LDOS|20250703|12:45:25.841245|S|87|164.19|0|87
C|LDOS|20250703|12:45:25.841252|S|13|164.19|0|13
C|LDOS|20250703|12:45:49.383314|S|69|164.1|0|69
C|LDOS|20250703|12:46:09.227579|S|100|164.08|0|100
C|LDOS|20250703|12:46:34.095511|S|72|164.08|0|72
C|LDOS|20250703|12:50:05.526730|S|9|164.35|0|9
C|LDOS|20250703|12:50:05.526730|S|30|164.35|0|30
C|LDOS|20250703|12:50:57.116327|S|100|164.45|0|100
C|LDOS|20250703|12:52:29.396436|S|50|164.7|0|50
C|LDOS|20250703|12:52:29.396478|S|7|164.7|0|7
C|LDOS|20250703|12:52:29.396478|S|50|164.7|0|50
C|LDOS|20250703|12:52:57.895014|S|25|164.7|0|25
C|LDOS|20250703|12:52:57.895284|S|25|164.7|0|25
C|LDOS|20250703|12:53:11.813727|S|122|164.67|0|122
C|LDOS|20250703|12:56:24.059323|S|1|164.54|0|1
C|LDOS|20250703|12:56:46.971807|S|100|164.61|0|100
C|LDOS|20250703|12:56:47.080318|S|1|164.54|0|1
C|LDOS|20250703|12:56:47.080319|S|2|164.52|0|2
C|LDOS|20250703|12:57:18.449273|S|11|164.45|0|11
C|LDOS|20250703|12:57:18.449282|S|45|164.45|0|45
C|LDOS|20250703|12:59:49.180830|S|4|164.54|0|4
C|LDOS|20250703|12:59:50.083274|S|12|164.58|0|12
C|LDOS|20250703|12:59:50.181457|S|4|164.57|0|4
C|LDOS|20250703|12:59:51.132091|S|8|164.54|0|8
C|LDOS|20250703|12:59:52.666862|S|50|164.55|0|50
C|LDOS|20250703|12:59:52.666862|S|40|164.55|0|40
C|LDOS|20250703|12:59:52.695642|S|16|164.55|0|16
C|LDOS|20250703|12:59:53.315911|S|3|164.56|0|3
C|LDOS|20250703|12:59:53.469291|S|25|164.64|0|25
C|LDOS|20250703|12:59:53.469291|S|47|164.65|0|47
C|LDOS|20250703|12:59:54.951155|S|50|164.55|0|50
C|LDOS|20250703|12:59:54.951156|S|6|164.54|0|6
C|LDOS|20250703|12:59:59.456957|S|92|164.6|0|92
C|LDSF|20250703|10:47:04.586867|S|30|18.98|0|30
C|LDWY|20250703|12:43:24.006526|S|1|5.17|0|1
C|LE|20250703|10:36:51.559946|S|6|11.56|0|6
C|LE|20250703|10:36:51.560119|S|4|11.56|0|4
C|LE|20250703|11:01:53.030337|S|61|11.6|0|61
C|LE|20250703|11:23:28.772086|S|70|11.295|0|70
C|LE|20250703|11:24:18.810876|S|60|11.28|0|60
C|LE|20250703|11:30:02.956350|S|100|11.25|0|100
C|LE|20250703|11:49:03.879283|S|4|11.56|0|4
C|LE|20250703|11:49:54.209425|S|2|11.56|0|2
C|LE|20250703|12:02:51.828226|S|59|11.52|0|59
C|LE|20250703|12:25:26.167459|S|21|11.55|0|21
C|LE|20250703|12:25:26.167482|S|100|11.55|0|100
C|LE|20250703|12:25:26.167483|S|79|11.55|0|79
C|LE|20250703|12:25:33.013347|S|200|11.575|0|200
C|LE|20250703|12:48:28.457689|S|54|11.52|0|54
C|LE|20250703|12:51:19.547002|S|9|11.55|0|9
C|LE|20250703|12:54:36.786840|S|25|11.62|0|25
C|LEA|20250703|09:30:10.995077|S|38|103.82|0|38
C|LEA|20250703|09:30:10.995164|S|38|103.82|0|38
C|LEA|20250703|09:30:10.995224|S|24|103.82|0|24
C|LEA|20250703|09:30:16.143032|S|38|103.82|0|38
C|LEA|20250703|10:01:04.933470|S|2|104.14|0|2
C|LEA|20250703|10:01:04.933585|S|2|104.19|0|2
C|LEA|20250703|10:15:31.631169|S|8|104.32|0|8
C|LEA|20250703|10:15:31.631181|S|8|104.32|0|8
C|LEA|20250703|10:15:31.631189|S|84|104.32|0|84
C|LEA|20250703|10:27:49.954935|S|100|103.985|0|100
C|LEA|20250703|10:36:15.307231|S|100|103.715|0|100
C|LEA|20250703|11:01:02.685179|S|7|103.775|0|7
C|LEA|20250703|11:42:20.085833|S|106|104.12|0|106
C|LEA|20250703|11:51:32.006395|S|4|104.02|0|4
C|LEA|20250703|11:51:32.006412|S|100|104.02|0|100
C|LEA|20250703|11:51:32.006443|S|1|104.02|0|1
C|LEA|20250703|12:04:55.428831|S|14|103.79|0|14
C|LEA|20250703|12:04:55.428832|S|85|103.79|0|85
C|LEA|20250703|12:04:55.428913|S|99|103.8|0|99
C|LEA|20250703|12:04:55.920759|S|100|103.78|0|100
C|LEA|20250703|12:43:41.211271|S|100|103.79|0|100
C|LEA|20250703|12:45:18.039414|S|100|103.71|0|100
C|LEA|20250703|12:59:21.268692|S|100|103.5|0|100
C|LEA|20250703|12:59:21.268692|S|88|103.51|0|88
C|LEA|20250703|12:59:26.037222|S|50|103.52|0|50
C|LEA|20250703|12:59:38.384595|S|100|103.48|0|100
C|LEA|20250703|12:59:46.386753|S|44|103.495|0|44
C|LEA|20250703|12:59:48.385475|S|21|103.49|0|21
C|LEAD|20250703|11:15:26.961485|S|100|72.84|0|100
C|LECO|20250703|09:37:29.154517|S|100|215|0|100
C|LECO|20250703|09:50:35.408526|S|100|215.9|0|100
C|LECO|20250703|10:34:41.133724|S|41|215.66|0|41
C|LECO|20250703|11:43:00.900430|S|25|217.14|0|25
C|LECO|20250703|11:43:00.900501|S|9|217.14|0|9
C|LECO|20250703|11:43:01.700885|S|24|217.17|0|24
C|LECO|20250703|12:23:27.720722|S|27|216.28|0|27
C|LECO|20250703|12:59:58.153455|S|1|216.47|0|1
C|LECO|20250703|12:59:59.606005|S|25|216.67|0|25
C|LECO|20250703|12:59:59.685188|S|30|216.84|0|30
C|LEG|20250703|09:39:24.220110|S|100|10.035|0|100
C|LEG|20250703|09:54:25.085567|S|100|10.035|0|100
C|LEG|20250703|09:54:31.470619|S|100|10.035|0|100
C|LEG|20250703|10:05:50.248796|S|100|10.04|0|100
C|LEG|20250703|10:09:35.224003|S|2|10.02|0|2
C|LEG|20250703|10:10:22.325130|S|100|10.03|0|100
C|LEG|20250703|10:10:23.451092|S|100|10.025|0|100
C|LEG|20250703|10:10:23.560024|S|100|10.025|0|100
C|LEG|20250703|10:10:25.162041|S|100|10.025|0|100
C|LEG|20250703|10:10:28.243832|S|100|10.025|0|100
C|LEG|20250703|10:10:46.394179|S|2|10.02|0|2
C|LEG|20250703|10:10:46.394204|S|1|10.02|0|1
C|LEG|20250703|10:11:17.089324|S|3|9.99|0|3
C|LEG|20250703|10:15:21.924614|S|100|9.94|0|100
C|LEG|20250703|10:16:47.213278|S|100|9.94|0|100
C|LEG|20250703|10:18:46.098123|S|100|9.92|0|100
C|LEG|20250703|10:21:38.922849|S|5|9.91|0|5
C|LEG|20250703|10:25:06.120379|S|100|9.905|0|100
C|LEG|20250703|10:29:35.818989|S|1|9.88|0|1
C|LEG|20250703|10:30:21.858681|S|200|9.885|0|200
C|LEG|20250703|10:34:16.525059|S|3|9.85|0|3
C|LEG|20250703|10:36:27.417547|S|100|9.85|0|100
C|LEG|20250703|10:36:56.261733|S|200|9.865|0|200
C|LEG|20250703|10:36:58.927983|S|200|9.875|0|200
C|LEG|20250703|10:36:58.949856|S|2|9.875|0|2
C|LEG|20250703|10:36:58.949869|S|100|9.875|0|100
C|LEG|20250703|10:36:58.949926|S|98|9.875|0|98
C|LEG|20250703|10:37:03.516634|S|100|9.875|0|100
C|LEG|20250703|10:37:03.516990|S|100|9.875|0|100
C|LEG|20250703|10:39:37.222705|S|100|9.9|0|100
C|LEG|20250703|10:55:24.003233|S|100|9.945|0|100
C|LEG|20250703|11:01:04.058503|S|4|9.95|0|4
C|LEG|20250703|11:03:39.704622|S|100|9.965|0|100
C|LEG|20250703|11:13:07.514782|S|100|9.965|0|100
C|LEG|20250703|11:14:08.779189|S|100|9.97|0|100
C|LEG|20250703|11:14:19.602367|S|4|9.96|0|4
C|LEG|20250703|11:15:10.897030|S|200|9.96|0|200
C|LEG|20250703|11:17:27.340842|S|100|9.945|0|100
C|LEG|20250703|11:17:27.340857|S|100|9.945|0|100
C|LEG|20250703|11:21:18.851233|S|100|9.94|0|100
C|LEG|20250703|11:24:07.776525|S|100|9.92|0|100
C|LEG|20250703|11:29:51.925656|S|7|9.92|0|7
C|LEG|20250703|11:33:03.336789|S|3|9.95|0|3
C|LEG|20250703|11:43:14.181558|S|100|9.99|0|100
C|LEG|20250703|11:45:22.349972|S|3|9.97|0|3
C|LEG|20250703|11:48:03.005471|S|100|9.96|0|100
C|LEG|20250703|11:48:03.005909|S|100|9.96|0|100
C|LEG|20250703|11:50:48.787579|S|100|9.975|0|100
C|LEG|20250703|11:52:54.289205|S|18|9.945|0|18
C|LEG|20250703|11:54:32.260392|S|100|9.95|0|100
C|LEG|20250703|12:00:04.355977|S|1|9.92|0|1
C|LEG|20250703|12:01:26.545579|S|1|9.935|0|1
C|LEG|20250703|12:01:41.743369|S|1|9.93|0|1
C|LEG|20250703|12:01:44.473399|S|100|9.93|0|100
C|LEG|20250703|12:04:54.713283|S|100|9.92|0|100
C|LEG|20250703|12:05:03.429056|S|126|9.915|0|126
C|LEG|20250703|12:09:54.435009|S|3|9.91|0|3
C|LEG|20250703|12:14:11.752080|S|5|9.915|0|5
C|LEG|20250703|12:20:48.869140|S|73|9.905|0|73
C|LEG|20250703|12:28:34.794478|S|81|9.91|0|81
C|LEG|20250703|12:29:30.362213|S|53|9.91|0|53
C|LEG|20250703|12:29:36.815832|S|47|9.905|0|47
C|LEG|20250703|12:29:45.496132|S|47|9.91|0|47
C|LEG|20250703|12:29:57.689365|S|55|9.91|0|55
C|LEG|20250703|12:30:57.608666|S|100|9.91|0|100
C|LEG|20250703|12:30:57.721056|S|100|9.91|0|100
C|LEG|20250703|12:39:47.624022|S|38|9.93|0|38
C|LEG|20250703|12:43:57.063884|S|100|9.92|0|100
C|LEG|20250703|12:44:01.946699|S|15|9.92|0|15
C|LEG|20250703|12:44:07.170644|S|100|9.92|0|100
C|LEG|20250703|12:49:46.219310|S|10|9.87|0|10
C|LEG|20250703|12:49:46.219310|S|5|9.87|0|5
C|LEG|20250703|12:50:39.976898|S|1|9.89|0|1
C|LEG|20250703|12:54:07.862815|S|35|9.89|0|35
C|LEG|20250703|12:57:49.391890|S|100|9.895|0|100
C|LEG|20250703|12:57:56.391987|S|200|9.895|0|200
C|LEG|20250703|12:58:03.050519|S|100|9.895|0|100
C|LEG|20250703|12:58:50.396785|S|300|9.885|0|300
C|LEG|20250703|12:59:13.519437|S|201|9.875|0|201
C|LEG|20250703|12:59:29.036399|S|100|9.87|0|100
C|LEG|20250703|12:59:29.036399|S|100|9.87|0|100
C|LEG|20250703|12:59:29.036399|S|100|9.87|0|100
C|LEG|20250703|12:59:35.397425|S|100|9.87|0|100
C|LEG|20250703|12:59:35.397425|S|100|9.87|0|100
C|LEG|20250703|12:59:35.397426|S|100|9.87|0|100
C|LEG|20250703|12:59:37.477666|S|100|9.86|0|100
C|LEG|20250703|12:59:48.015942|S|100|9.87|0|100
C|LEG|20250703|12:59:48.544418|S|100|9.87|0|100
C|LEG|20250703|12:59:48.934424|S|14|9.87|0|14
C|LEG|20250703|12:59:48.975534|S|100|9.87|0|100
C|LEG|20250703|12:59:49.153604|S|100|9.87|0|100
C|LEG|20250703|12:59:50.346943|S|56|9.88|0|56
C|LEG|20250703|12:59:51.527990|S|45|9.87|0|45
C|LEG|20250703|12:59:51.625498|S|100|9.88|0|100
C|LEG|20250703|12:59:51.625498|S|100|9.88|0|100
C|LEG|20250703|12:59:51.625498|S|44|9.88|0|44
C|LEG|20250703|12:59:52.116501|S|100|9.87|0|100
C|LEG|20250703|12:59:52.821276|S|22|9.88|0|22
C|LEG|20250703|12:59:54.622506|S|63|9.88|0|63
C|LEG|20250703|12:59:56.188198|S|73|9.87|0|73
C|LEG|20250703|12:59:56.231378|S|80|9.88|0|80
C|LEG|20250703|12:59:56.231378|S|15|9.88|0|15
C|LEG|20250703|12:59:56.251602|S|2|9.88|0|2
C|LEG|20250703|12:59:56.298382|S|60|9.88|0|60
C|LEG|20250703|12:59:56.374209|S|4|9.88|0|4
C|LEG|20250703|12:59:56.374691|S|1|9.88|0|1
C|LEG|20250703|12:59:56.578997|S|2|9.88|0|2
C|LEG|20250703|12:59:56.684795|S|1|9.88|0|1
C|LEG|20250703|12:59:56.881511|S|1|9.88|0|1
C|LEG|20250703|12:59:56.938998|S|1|9.88|0|1
C|LEG|20250703|12:59:57.219597|S|2|9.88|0|2
C|LEG|20250703|12:59:57.298569|S|1|9.88|0|1
C|LEG|20250703|12:59:57.484485|S|1|9.88|0|1
C|LEG|20250703|12:59:57.484565|S|124|9.88|0|124
C|LEGH|20250703|11:21:18.857535|S|3|23.9|0|3
C|LEGH|20250703|12:17:05.183861|S|3|23.96|0|3
C|LEGH|20250703|12:18:50.995112|S|10|23.97|0|10
C|LEGH|20250703|12:30:42.307765|S|10|23.93|0|10
C|LEGH|20250703|12:49:00.033123|S|1|24|0|1
C|LEGN|20250703|10:19:27.192383|S|1|35.5|0|1
C|LEGN|20250703|10:19:27.192440|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192508|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192565|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192626|S|11|35.5|0|11
C|LEGN|20250703|10:19:27.192638|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192698|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192752|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192809|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192864|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192918|S|4|35.5|0|4
C|LEGN|20250703|10:19:27.192973|S|4|35.5|0|4
C|LEGN|20250703|10:51:16.444052|S|3|35.78|0|3
C|LEGN|20250703|10:51:16.444111|S|100|35.79|0|100
C|LEGN|20250703|12:05:55.250356|S|3|35.54|0|3
C|LEGN|20250703|12:22:34.779659|S|30|35.51|0|30
C|LEGN|20250703|12:39:02.443607|S|4|35.7|0|4
C|LEGN|20250703|12:49:18.778646|S|4|35.615|0|4
C|LEGN|20250703|12:58:05.168850|S|4|35.515|0|4
C|LEGN|20250703|12:58:05.168923|S|4|35.505|0|4
C|LEMB|20250703|11:27:26.024776|S|100|40.59|0|100
C|LEN|20250703|09:33:11.646566|S|50|113.95|0|50
C|LEN|20250703|09:33:11.663995|S|50|113.95|0|50
C|LEN|20250703|09:33:11.664081|S|50|113.95|0|50
C|LEN|20250703|09:33:11.664269|S|50|113.95|0|50
C|LEN|20250703|09:37:39.822684|S|17|112.07|0|17
C|LEN|20250703|09:37:39.869129|S|7|112.07|0|7
C|LEN|20250703|09:38:27.599920|S|2|112.2|0|2
C|LEN|20250703|09:47:51.528559|S|50|111.75|0|50
C|LEN|20250703|09:47:51.528560|S|50|111.75|0|50
C|LEN|20250703|09:48:26.821764|S|100|112.49|0|100
C|LEN|20250703|09:49:06.755647|S|50|112.5|0|50
C|LEN|20250703|09:56:23.568639|S|50|112.69|0|50
C|LEN|20250703|09:56:23.568639|S|48|112.7|0|48
C|LEN|20250703|09:56:23.568646|S|2|112.7|0|2
C|LEN|20250703|09:56:23.568655|S|50|112.7|0|50
C|LEN|20250703|10:01:11.688595|S|37|112.51|0|37
C|LEN|20250703|10:01:25.257734|S|50|112.565|0|50
C|LEN|20250703|10:01:25.257748|S|50|112.565|0|50
C|LEN|20250703|10:04:39.228728|S|57|112.79|0|57
C|LEN|20250703|10:04:39.763146|S|50|112.84|0|50
C|LEN|20250703|10:16:10.655984|S|100|112.1|0|100
C|LEN|20250703|10:20:58.409586|S|50|111.9|0|50
C|LEN|20250703|10:21:41.255434|S|50|111.695|0|50
C|LEN|20250703|10:21:41.255503|S|50|111.695|0|50
C|LEN|20250703|10:23:05.736854|S|50|111.64|0|50
C|LEN|20250703|10:23:05.736854|S|50|111.64|0|50
C|LEN|20250703|10:23:05.739595|S|48|111.64|0|48
C|LEN|20250703|10:25:48.722827|S|50|111.3|0|50
C|LEN|20250703|10:25:48.723722|S|8|111.24|0|8
C|LEN|20250703|10:25:48.723723|S|5|111.24|0|5
C|LEN|20250703|10:28:38.950355|S|100|111.07|0|100
C|LEN|20250703|10:31:09.539110|S|100|111.17|0|100
C|LEN|20250703|10:31:32.403609|S|100|111.06|0|100
C|LEN|20250703|10:42:16.763564|S|60|111.38|0|60
C|LEN|20250703|10:45:56.865679|S|50|111.395|0|50
C|LEN|20250703|10:45:56.865742|S|50|111.395|0|50
C|LEN|20250703|10:45:56.865801|S|50|111.395|0|50
C|LEN|20250703|10:46:10.399555|S|100|111.49|0|100
C|LEN|20250703|10:52:05.600700|S|100|111.17|0|100
C|LEN|20250703|10:52:43.119837|S|86|111.09|0|86
C|LEN|20250703|10:52:43.119837|S|7|111.1|0|7
C|LEN|20250703|10:52:44.229477|S|7|111.09|0|7
C|LEN|20250703|10:53:05.110296|S|100|111.11|0|100
C|LEN|20250703|11:06:35.729025|S|50|111.05|0|50
C|LEN|20250703|11:06:35.729026|S|54|111.05|0|54
C|LEN|20250703|11:10:50.033274|S|50|110.99|0|50
C|LEN|20250703|11:11:19.000319|S|64|111.11|0|64
C|LEN|20250703|11:18:00.108143|S|5|110.62|0|5
C|LEN|20250703|11:18:05.943293|S|20|110.54|0|20
C|LEN|20250703|11:18:22.171745|S|100|110.48|0|100
C|LEN|20250703|11:27:37.859412|S|100|110.59|0|100
C|LEN|20250703|11:27:37.859412|S|53|110.58|0|53
C|LEN|20250703|11:39:50.285116|S|100|110.79|0|100
C|LEN|20250703|11:40:54.571426|S|43|110.8|0|43
C|LEN|20250703|11:40:56.360410|S|100|110.87|0|100
C|LEN|20250703|11:42:35.677750|S|14|110.82|0|14
C|LEN|20250703|11:43:12.417395|S|100|110.88|0|100
C|LEN|20250703|11:45:21.827234|S|97|110.93|0|97
C|LEN|20250703|11:45:56.575581|S|100|111.02|0|100
C|LEN|20250703|11:47:31.594388|S|13|111.21|0|13
C|LEN|20250703|11:49:31.595611|S|24|110.88|0|24
C|LEN|20250703|11:49:31.595611|S|18|110.88|0|18
C|LEN|20250703|12:04:45.125598|S|100|110.61|0|100
C|LEN|20250703|12:06:01.818223|S|50|110.51|0|50
C|LEN|20250703|12:06:01.818223|S|68|110.51|0|68
C|LEN|20250703|12:09:08.546018|S|50|110.77|0|50
C|LEN|20250703|12:21:07.361044|S|14|110.53|0|14
C|LEN|20250703|12:28:07.539108|S|1|110.52|0|1
C|LEN|20250703|12:28:07.539109|S|1|110.52|0|1
C|LEN|20250703|12:28:07.539163|S|79|110.53|0|79
C|LEN|20250703|12:28:07.539176|S|98|110.53|0|98
C|LEN|20250703|12:28:07.539246|S|14|110.53|0|14
C|LEN|20250703|12:28:07.539303|S|66|110.53|0|66
C|LEN|20250703|12:28:07.539303|S|9|110.53|0|9
C|LEN|20250703|12:35:00.448039|S|50|110.87|0|50
C|LEN|20250703|12:37:42.431198|S|201|110.72|0|201
C|LEN|20250703|12:37:42.431208|S|41|110.72|0|41
C|LEN|20250703|12:43:13.239067|S|25|110.67|0|25
C|LEN|20250703|12:43:14.821548|S|15|110.61|0|15
C|LEN|20250703|12:44:09.178623|S|100|110.74|0|100
C|LEN|20250703|12:48:20.854485|S|14|110.44|0|14
C|LEN|20250703|12:50:00.022552|S|50|110.28|0|50
C|LEN|20250703|12:50:00.022617|S|50|110.28|0|50
C|LEN|20250703|12:50:00.022624|S|50|110.28|0|50
C|LEN|20250703|12:50:00.022695|S|50|110.28|0|50
C|LEN|20250703|12:52:53.306021|S|100|110.22|0|100
C|LEN|20250703|12:53:52.131584|S|100|109.96|0|100
C|LEN|20250703|12:58:36.578575|S|22|110.19|0|22
C|LEN|20250703|12:58:57.207183|S|18|110.15|0|18
C|LEN|20250703|12:58:57.662184|S|50|110.17|0|50
C|LEN|20250703|12:59:06.214000|S|100|110.11|0|100
C|LEN|20250703|12:59:06.214000|S|13|110.11|0|13
C|LEN|20250703|12:59:28.896873|S|100|110.11|0|100
C|LEN|20250703|12:59:49.725409|S|50|110.13|0|50
C|LEN|20250703|12:59:59.628083|S|50|110.09|0|50
C|LEN|20250703|12:59:59.628083|S|4|110.08|0|4
C|LEN B|20250703|10:08:01.960403|S|50|108.77|0|50
C|LEN B|20250703|10:33:17.475137|S|50|106.31|0|50
C|LEN B|20250703|10:33:17.475138|S|50|106.35|0|50
C|LEN B|20250703|11:14:21.133472|S|50|106.68|0|50
C|LEN B|20250703|11:14:21.133472|S|50|106.67|0|50
C|LEN B|20250703|11:44:53.458205|S|50|106.73|0|50
C|LEN B|20250703|11:44:53.458205|S|50|106.76|0|50
C|LEN B|20250703|11:51:32.058358|S|28|106.45|0|28
C|LEN B|20250703|11:57:46.596579|S|50|106.52|0|50
C|LEN B|20250703|12:48:28.162732|S|58|106|0|58
C|LEN B|20250703|12:48:28.163342|S|42|106|0|42
C|LEN B|20250703|12:59:46.347829|S|15|105.76|0|15
C|LENZ|20250703|09:36:32.597397|S|1|30.93|0|1
C|LENZ|20250703|09:39:01.089052|S|2|31.18|0|2
C|LENZ|20250703|09:40:03.101637|S|2|31.23|0|2
C|LENZ|20250703|11:39:32.411859|S|41|32.46|0|41
C|LENZ|20250703|11:50:19.680960|S|94|32.58|0|94
C|LENZ|20250703|12:03:36.382565|S|1|32.72|0|1
C|LENZ|20250703|12:29:01.939569|S|1|32.1|0|1
C|LENZ|20250703|12:29:15.935613|S|44|32.1|0|44
C|LENZ|20250703|12:29:15.935623|S|8|32.1|0|8
C|LESL|20250703|09:51:51.233251|S|100|.4317|0|100
C|LESL|20250703|12:50:30.045468|S|100|.4272|0|100
C|LESL|20250703|12:50:30.048383|S|100|.4272|0|100
C|LESL|20250703|12:50:47.932431|S|100|.4272|0|100
C|LESL|20250703|12:58:36.244772|S|100|.4177|0|100
C|LESL|20250703|12:58:36.245447|S|164|.4177|0|164
C|LEU|20250703|09:33:05.675692|S|100|174.03|0|100
C|LEU|20250703|09:35:46.065327|S|100|174.915|0|100
C|LEU|20250703|09:35:46.065346|S|100|174.915|0|100
C|LEU|20250703|09:37:26.690862|S|1|174.4|0|1
C|LEU|20250703|09:41:37.356429|S|100|174.98|0|100
C|LEU|20250703|10:43:17.387715|S|10|175|0|10
C|LEU|20250703|11:14:54.411706|S|4|175.9|0|4
C|LEU|20250703|11:23:44.080554|S|5|174.94|0|5
C|LEU|20250703|11:23:44.080554|S|5|174.89|0|5
C|LEU|20250703|11:23:44.081064|S|10|174.85|0|10
C|LEU|20250703|11:31:40.975298|S|10|174.48|0|10
C|LEU|20250703|11:31:40.975298|S|10|174.48|0|10
C|LEU|20250703|11:38:45.760566|S|1|173.8|0|1
C|LEU|20250703|11:39:00.433929|S|12|174.04|0|12
C|LEU|20250703|11:39:00.434423|S|18|174.04|0|18
C|LEU|20250703|11:39:00.434424|S|89|174.05|0|89
C|LEU|20250703|11:39:00.434498|S|18|174.05|0|18
C|LEU|20250703|11:47:50.925152|S|90|173.93|0|90
C|LEU|20250703|11:54:18.962392|S|93|174.54|0|93
C|LEU|20250703|11:54:18.962411|S|74|174.56|0|74
C|LEU|20250703|11:54:18.962411|S|7|174.54|0|7
C|LEU|20250703|11:54:18.962529|S|19|174.56|0|19
C|LEU|20250703|12:11:32.033851|S|10|174.65|0|10
C|LEU|20250703|12:14:44.117141|S|108|175.43|0|108
C|LEU|20250703|12:14:45.801756|S|100|175.3|0|100
C|LEU|20250703|12:14:45.801809|S|100|175.3|0|100
C|LEU|20250703|12:15:29.397080|S|1|175.51|0|1
C|LEU|20250703|12:17:59.971500|S|1|175.03|0|1
C|LEU|20250703|12:17:59.971500|S|2|175.03|0|2
C|LEU|20250703|12:18:03.134459|S|1|175|0|1
C|LEU|20250703|12:19:27.576605|S|4|174.57|0|4
C|LEU|20250703|12:20:19.411223|S|5|174.99|0|5
C|LEU|20250703|12:20:19.411223|S|2|174.99|0|2
C|LEU|20250703|12:20:19.411290|S|68|175.04|0|68
C|LEU|20250703|12:20:48.919350|S|1|175.21|0|1
C|LEU|20250703|12:23:38.542429|S|10|175.11|0|10
C|LEU|20250703|12:43:50.471361|S|1|175.41|0|1
C|LEU|20250703|12:43:50.471361|S|10|175.41|0|10
C|LEU|20250703|12:43:50.471429|S|91|175.4|0|91
C|LEU|20250703|12:47:52.607922|S|5|175.17|0|5
C|LEU|20250703|12:50:23.793150|S|1|174.67|0|1
C|LEU|20250703|12:50:55.387774|S|104|174.81|0|104
C|LEU|20250703|12:56:32.125377|S|75|174.725|0|75
C|LEVI|20250703|09:32:19.004172|S|10|19.17|0|10
C|LEVI|20250703|09:51:34.868640|S|1|19.27|0|1
C|LEVI|20250703|10:01:04.406873|S|50|19.23|0|50
C|LEVI|20250703|10:05:27.122873|S|50|19.21|0|50
C|LEVI|20250703|10:05:27.122934|S|50|19.21|0|50
C|LEVI|20250703|10:05:27.122991|S|50|19.21|0|50
C|LEVI|20250703|10:05:27.123047|S|50|19.21|0|50
C|LEVI|20250703|10:07:32.529422|S|100|19.27|0|100
C|LEVI|20250703|10:26:15.787377|S|6|19.18|0|6
C|LEVI|20250703|10:28:26.420523|S|100|19.165|0|100
C|LEVI|20250703|10:36:21.902538|S|6|19.13|0|6
C|LEVI|20250703|11:28:22.179517|S|3|19.04|0|3
C|LEVI|20250703|11:32:47.049871|S|107|19.11|0|107
C|LEVI|20250703|11:33:41.580183|S|100|19.13|0|100
C|LEVI|20250703|11:39:33.278681|S|5|19.16|0|5
C|LEVI|20250703|11:39:53.392920|S|5|19.16|0|5
C|LEVI|20250703|11:41:43.594611|S|100|19.15|0|100
C|LEVI|20250703|11:50:12.945107|S|30|19.13|0|30
C|LEVI|20250703|11:51:01.388078|S|100|19.15|0|100
C|LEVI|20250703|12:37:32.604084|S|100|19.12|0|100
C|LEXI|20250703|12:18:50.016338|S|1500|32.64|0|1500
C|LFAQ|20250703|11:16:07.840357|S|1|150.42|0|1
C|LFCR|20250703|09:33:57.779994|S|35|8.11|0|35
C|LFCR|20250703|10:51:36.425873|S|1|7.99|0|1
C|LFCR|20250703|10:55:22.247018|S|1|7.98|0|1
C|LFCR|20250703|11:01:33.442404|S|33|8.02|0|33
C|LFCR|20250703|11:49:04.135691|S|27|8|0|27
C|LFCR|20250703|12:59:49.994037|S|1|8.035|0|1
C|LFGY|20250703|11:52:21.693484|S|10|40.86|0|10
C|LFMD|20250703|11:36:18.637262|S|100|12.535|0|100
C|LFMD|20250703|12:02:04.286717|S|1|12.45|0|1
C|LFMD|20250703|12:02:04.286717|S|36|12.45|0|36
C|LFMD|20250703|12:08:58.299123|S|100|12.37|0|100
C|LFMD|20250703|12:30:17.056601|S|100|12.325|0|100
C|LFMD|20250703|12:45:45.021660|S|125|12.395|0|125
C|LFMD|20250703|12:59:27.488256|S|100|12.52|0|100
C|LFST|20250703|10:27:15.686226|S|100|4.77|0|100
C|LFST|20250703|10:29:10.688984|S|22|4.76|0|22
C|LFST|20250703|10:29:53.293325|S|5|4.76|0|5
C|LFST|20250703|10:38:22.733009|S|98|4.76|0|98
C|LFST|20250703|10:38:55.564303|S|74|4.76|0|74
C|LFST|20250703|10:44:24.872543|S|90|4.79|0|90
C|LFST|20250703|10:45:22.090651|S|10|4.79|0|10
C|LFST|20250703|10:45:22.090652|S|90|4.79|0|90
C|LFST|20250703|10:52:30.625941|S|100|4.82|0|100
C|LFST|20250703|11:04:00.030182|S|2|4.81|0|2
C|LFST|20250703|11:06:33.480993|S|100|4.82|0|100
C|LFST|20250703|11:13:25.609643|S|6|4.82|0|6
C|LFST|20250703|11:28:03.000290|S|6|4.81|0|6
C|LFST|20250703|11:36:01.508192|S|69|4.82|0|69
C|LFST|20250703|11:44:13.133835|S|100|4.82|0|100
C|LFST|20250703|11:44:13.133835|S|9|4.82|0|9
C|LFST|20250703|11:50:21.899003|S|37|4.81|0|37
C|LFST|20250703|12:10:28.035510|S|61|4.79|0|61
C|LFST|20250703|12:18:47.927447|S|81|4.77|0|81
C|LFST|20250703|12:18:47.927448|S|100|4.77|0|100
C|LFST|20250703|12:26:09.237710|S|5|4.77|0|5
C|LFST|20250703|12:26:09.237710|S|95|4.77|0|95
C|LFST|20250703|12:28:30.509358|S|55|4.78|0|55
C|LFST|20250703|12:46:28.033590|S|42|4.78|0|42
C|LFST|20250703|12:49:29.150533|S|100|4.765|0|100
C|LFST|20250703|12:52:07.941628|S|40|4.77|0|40
C|LFST|20250703|12:52:07.941628|S|60|4.77|0|60
C|LFST|20250703|12:53:14.364717|S|14|4.76|0|14
C|LFST|20250703|12:53:17.323415|S|86|4.76|0|86
C|LFST|20250703|12:56:00.543853|S|7|4.77|0|7
C|LFST|20250703|12:56:30.716619|S|100|4.77|0|100
C|LFST|20250703|12:56:49.408180|S|11|4.77|0|11
C|LFST|20250703|12:57:57.669714|S|100|4.765|0|100
C|LFST|20250703|12:58:13.850066|S|100|4.78|0|100
C|LFST|20250703|12:58:32.138614|S|100|4.79|0|100
C|LFT|20250703|10:12:42.497320|S|200|2.15|0|200
C|LFT|20250703|11:07:56.703441|S|100|2.165|0|100
C|LFT|20250703|11:13:15.973801|S|30|2.155|0|30
C|LFT|20250703|11:14:35.650360|S|73|2.155|0|73
C|LFT|20250703|12:33:43.394048|S|124|2.16|0|124
C|LFT|20250703|12:59:55.512203|S|5|2.17|0|5
C|LFUS|20250703|09:49:12.768203|S|1|238.71|0|1
C|LFUS|20250703|11:57:01.365097|S|4|237.51|0|4
C|LFUS|20250703|12:01:41.381658|S|4|237.59|0|4
C|LFUS|20250703|12:04:49.481929|S|1|237.29|0|1
C|LFUS|20250703|12:07:43.515466|S|3|237.35|0|3
C|LFVN|20250703|10:09:00.447783|S|6|13.48|0|6
C|LFVN|20250703|10:09:00.447800|S|100|13.48|0|100
C|LFVN|20250703|10:09:00.447801|S|6|13.48|0|6
C|LFVN|20250703|10:38:45.116411|S|3|13.48|0|3
C|LFWD|20250703|12:08:48.239853|S|1000|.6768|0|1000
C|LFWD|20250703|12:08:48.268123|S|200|.6751|0|200
C|LGDX|20250703|12:03:05.626355|S|2000|21.61|0|2000
C|LGHL|20250703|09:45:26.811409|E|100|2.8|0|100
C|LGHL|20250703|09:45:26.841321|E|100|2.77|0|100
C|LGHL|20250703|11:54:34.264640|S|1|3.15|0|1
C|LGHL|20250703|11:54:34.264712|S|16|3.15|0|16
C|LGIH|20250703|09:35:46.749221|S|1|57.07|0|1
C|LGIH|20250703|09:35:46.749233|S|1|57.07|0|1
C|LGIH|20250703|11:57:46.353706|S|100|54.27|0|100
C|LGLV|20250703|10:00:30.838935|S|50|175.61|0|50
C|LGND|20250703|10:03:45.091869|S|15|114.17|0|15
C|LGND|20250703|10:36:08.590027|S|3|113.51|0|3
C|LGND|20250703|10:59:49.427559|S|1|113.78|0|1
C|LGND|20250703|12:28:07.926928|S|13|113.95|0|13
C|LGND|20250703|12:39:48.390712|S|1|113.5|0|1
C|LGO|20250703|11:17:14.764171|S|200|1.37|0|200
C|LGOV|20250703|12:29:52.241884|S|100|21.14|0|100
C|LH|20250703|10:06:45.193512|S|10|261.58|0|10
C|LH|20250703|10:45:00.301647|S|86|262.3|0|86
C|LH|20250703|10:45:08.119461|S|68|262.35|0|68
C|LH|20250703|11:20:13.232897|S|100|261.28|0|100
C|LH|20250703|11:22:14.899266|S|100|261.57|0|100
C|LH|20250703|11:56:04.530149|S|7|261.9|0|7
C|LH|20250703|11:57:10.158058|S|100|261.69|0|100
C|LH|20250703|12:04:55.466438|S|7|261.44|0|7
C|LH|20250703|12:08:56.483779|S|7|261.51|0|7
C|LH|20250703|12:26:57.344491|S|1|261.86|0|1
C|LH|20250703|12:38:18.506447|S|50|262.42|0|50
C|LH|20250703|12:38:18.506447|S|50|262.41|0|50
C|LH|20250703|12:49:43.495047|S|7|261.81|0|7
C|LH|20250703|12:59:54.214982|S|2|261.93|0|2
C|LH|20250703|12:59:55.492546|S|7|261.93|0|7
C|LH|20250703|12:59:55.526681|S|100|261.95|0|100
C|LHSW|20250703|09:56:42.125697|S|100|2.43|0|100
C|LHSW|20250703|12:15:41.890044|S|100|2.13|0|100
C|LHSW|20250703|12:15:41.955994|S|100|2.13|0|100
C|LHX|20250703|09:30:02.216965|S|100|253.89|0|100
C|LHX|20250703|09:37:49.951218|S|26|254.4|0|26
C|LHX|20250703|09:37:49.951218|S|74|254.41|0|74
C|LHX|20250703|10:01:04.339709|S|8|254.94|0|8
C|LHX|20250703|10:01:04.339730|S|48|254.94|0|48
C|LHX|20250703|10:01:04.339795|S|8|254.94|0|8
C|LHX|20250703|10:01:04.339878|S|36|254.94|0|36
C|LHX|20250703|10:01:04.340199|S|8|254.93|0|8
C|LHX|20250703|10:04:25.691582|S|3|255.12|0|3
C|LHX|20250703|10:10:20.160567|S|40|254.9|0|40
C|LHX|20250703|10:10:32.874865|S|25|254.88|0|25
C|LHX|20250703|10:10:32.874865|S|15|254.85|0|15
C|LHX|20250703|10:11:34.187982|S|5|255.59|0|5
C|LHX|20250703|10:17:50.531675|S|100|255.55|0|100
C|LHX|20250703|10:26:26.901243|S|100|254.95|0|100
C|LHX|20250703|10:26:26.901243|S|30|254.93|0|30
C|LHX|20250703|10:26:32.404641|S|70|254.87|0|70
C|LHX|20250703|10:34:31.671931|S|50|255.04|0|50
C|LHX|20250703|10:34:31.671931|S|50|255.04|0|50
C|LHX|20250703|10:35:09.202303|S|1|255.29|0|1
C|LHX|20250703|10:40:01.570320|S|38|255.72|0|38
C|LHX|20250703|10:55:50.499821|S|72|255.82|0|72
C|LHX|20250703|11:09:44.514712|S|100|255.665|0|100
C|LHX|20250703|11:09:44.514712|S|18|255.67|0|18
C|LHX|20250703|11:24:07.068369|S|13|255.71|0|13
C|LHX|20250703|11:24:09.972975|S|20|255.71|0|20
C|LHX|20250703|11:29:48.270342|S|38|256.06|0|38
C|LHX|20250703|11:29:48.270406|S|38|256.06|0|38
C|LHX|20250703|11:31:03.861403|S|9|256.14|0|9
C|LHX|20250703|11:31:31.343064|S|100|256.11|0|100
C|LHX|20250703|11:56:40.164748|S|100|256.07|0|100
C|LHX|20250703|12:00:23.262397|S|12|255.96|0|12
C|LHX|20250703|12:59:36.726899|S|1|255.61|0|1
C|LHX|20250703|12:59:45.761634|S|1|255.63|0|1
C|LHX|20250703|12:59:48.774884|S|1|255.65|0|1
C|LHX|20250703|12:59:51.763902|S|1|255.65|0|1
C|LHX|20250703|12:59:53.759627|S|1|255.64|0|1
C|LHX|20250703|12:59:58.156692|S|1|255.45|0|1
C|LI|20250703|09:30:58.037346|S|100|26.28|0|100
C|LI|20250703|09:33:12.983828|S|21|26.35|0|21
C|LI|20250703|09:33:12.986743|S|1|26.335|0|1
C|LI|20250703|09:58:47.742166|S|20|26.27|0|20
C|LI|20250703|09:58:47.742304|S|138|26.27|0|138
C|LI|20250703|09:58:47.742304|S|9|26.27|0|9
C|LI|20250703|10:00:52.415494|S|3|26.29|0|3
C|LI|20250703|10:01:11.335806|S|1|26.29|0|1
C|LI|20250703|10:01:11.746283|S|344|26.29|0|344
C|LI|20250703|10:13:58.594889|S|1|26.17|0|1
C|LI|20250703|10:15:35.134787|S|379|26.11|0|379
C|LI|20250703|10:24:18.195272|S|18|26.065|0|18
C|LI|20250703|10:24:39.316994|S|100|26.055|0|100
C|LI|20250703|10:25:49.200284|S|100|26.065|0|100
C|LI|20250703|10:27:00.621897|S|100|26.085|0|100
C|LI|20250703|10:31:40.723531|S|100|26.095|0|100
C|LI|20250703|10:31:42.162842|S|100|26.095|0|100
C|LI|20250703|10:31:42.359765|S|100|26.095|0|100
C|LI|20250703|10:31:42.359911|S|100|26.095|0|100
C|LI|20250703|10:31:43.720242|S|100|26.095|0|100
C|LI|20250703|10:31:43.720393|S|100|26.095|0|100
C|LI|20250703|10:32:21.495315|S|100|26.105|0|100
C|LI|20250703|10:32:23.601095|S|100|26.105|0|100
C|LI|20250703|10:32:24.608754|S|100|26.105|0|100
C|LI|20250703|10:45:27.177017|S|100|26.085|0|100
C|LI|20250703|10:47:49.879324|S|72|26.085|0|72
C|LI|20250703|10:52:31.503349|S|200|26.08|0|200
C|LI|20250703|10:54:28.769897|S|100|26|0|100
C|LI|20250703|11:05:00.731970|S|100|25.91|0|100
C|LI|20250703|11:05:05.775279|S|100|25.92|0|100
C|LI|20250703|11:08:55.652748|S|65|25.945|0|65
C|LI|20250703|11:15:03.438163|S|100|25.95|0|100
C|LI|20250703|11:19:08.750701|S|76|25.89|0|76
C|LI|20250703|11:20:23.059458|S|126|25.895|0|126
C|LI|20250703|11:24:22.121081|S|100|25.915|0|100
C|LI|20250703|11:31:50.098275|S|126|25.985|0|126
C|LI|20250703|11:58:37.695247|S|100|25.955|0|100
C|LI|20250703|12:00:36.915983|S|100|25.935|0|100
C|LI|20250703|12:00:36.916050|S|9|25.93|0|9
C|LI|20250703|12:00:36.916138|S|48|25.94|0|48
C|LI|20250703|12:00:36.916176|S|50|25.935|0|50
C|LI|20250703|12:00:36.916347|S|100|25.94|0|100
C|LI|20250703|12:00:36.916487|S|10|25.93|0|10
C|LI|20250703|12:00:36.926023|S|51|25.915|0|51
C|LI|20250703|12:05:24.942538|S|94|25.9|0|94
C|LI|20250703|12:05:24.942538|S|6|25.9|0|6
C|LI|20250703|12:05:37.742688|S|23|25.9|0|23
C|LI|20250703|12:06:23.542550|S|100|25.895|0|100
C|LI|20250703|12:08:27.356570|S|100|25.905|0|100
C|LI|20250703|12:08:47.882649|S|100|25.9|0|100
C|LI|20250703|12:11:03.090448|S|100|25.9|0|100
C|LI|20250703|12:12:42.418748|S|18|25.9|0|18
C|LI|20250703|12:18:45.833872|S|14|25.895|0|14
C|LI|20250703|12:19:02.142783|S|100|25.875|0|100
C|LI|20250703|12:19:12.744708|S|3|25.88|0|3
C|LI|20250703|12:23:43.548540|S|54|25.88|0|54
C|LI|20250703|12:23:43.548540|S|100|25.88|0|100
C|LI|20250703|12:24:18.910612|S|198|25.885|0|198
C|LI|20250703|12:31:24.092039|S|14|25.89|0|14
C|LI|20250703|12:31:24.946043|S|14|25.89|0|14
C|LI|20250703|12:32:10.204984|S|100|25.88|0|100
C|LI|20250703|12:39:57.606034|S|5|25.87|0|5
C|LI|20250703|12:41:34.679517|S|14|25.895|0|14
C|LI|20250703|12:44:46.839218|S|26|25.88|0|26
C|LI|20250703|12:47:10.223908|S|198|25.855|0|198
C|LI|20250703|12:47:10.643446|S|100|25.85|0|100
C|LI|20250703|12:49:04.403346|S|28|25.83|0|28
C|LI|20250703|12:49:04.403346|S|11|25.83|0|11
C|LI|20250703|12:49:12.782652|S|100|25.83|0|100
C|LI|20250703|12:52:43.625194|S|7|25.835|0|7
C|LI|20250703|12:52:48.177057|S|23|25.835|0|23
C|LI|20250703|12:52:50.564512|S|53|25.835|0|53
C|LI|20250703|12:52:55.769088|S|6|25.835|0|6
C|LI|20250703|12:53:16.526922|S|100|25.82|0|100
C|LI|20250703|12:53:33.199205|S|100|25.845|0|100
C|LI|20250703|12:53:33.199337|S|100|25.845|0|100
C|LI|20250703|12:53:47.747192|S|84|25.82|0|84
C|LI|20250703|12:54:04.753276|S|72|25.84|0|72
C|LI|20250703|12:54:11.606002|S|52|25.835|0|52
C|LI|20250703|12:55:02.192442|S|5|25.865|0|5
C|LI|20250703|12:55:08.179634|S|200|25.885|0|200
C|LI|20250703|12:55:08.179812|S|9|25.885|0|9
C|LI|20250703|12:55:11.347304|S|76|25.885|0|76
C|LI|20250703|12:55:11.347363|S|75|25.885|0|75
C|LI|20250703|12:55:11.347672|S|45|25.885|0|45
C|LI|20250703|12:55:15.573729|S|68|25.88|0|68
C|LI|20250703|12:55:15.575886|S|309|25.88|0|309
C|LI|20250703|12:55:15.575886|S|230|25.88|0|230
C|LI|20250703|12:55:15.576007|S|136|25.88|0|136
C|LI|20250703|12:56:34.584911|S|37|25.84|0|37
C|LI|20250703|12:56:34.587311|S|9|25.86|0|9
C|LI|20250703|12:57:06.154024|S|3|25.865|0|3
C|LI|20250703|12:57:39.323787|S|198|25.885|0|198
C|LI|20250703|12:58:17.263433|S|100|25.9|0|100
C|LI|20250703|12:58:30.556471|S|58|25.895|0|58
C|LI|20250703|12:58:30.557260|S|100|25.895|0|100
C|LI|20250703|12:58:30.558022|S|15|25.895|0|15
C|LI|20250703|12:59:02.718903|S|66|25.895|0|66
C|LI|20250703|12:59:14.055355|S|61|25.895|0|61
C|LI|20250703|12:59:14.069739|S|100|25.9|0|100
C|LI|20250703|12:59:14.070717|S|198|25.895|0|198
C|LI|20250703|12:59:14.070759|S|102|25.895|0|102
C|LI|20250703|12:59:14.124664|S|198|25.895|0|198
C|LI|20250703|12:59:14.124742|S|102|25.895|0|102
C|LI|20250703|12:59:16.976096|S|198|25.895|0|198
C|LI|20250703|12:59:26.817559|S|60|25.925|0|60
C|LI|20250703|12:59:47.562362|S|69|25.935|0|69
C|LI|20250703|12:59:48.082430|S|2|25.935|0|2
C|LI|20250703|12:59:48.327510|S|61|25.935|0|61
C|LI|20250703|12:59:54.168298|S|25|25.945|0|25
C|LI|20250703|12:59:56.562594|S|95|25.955|0|95
C|LIAM|20250703|11:16:07.802396|S|1|203.4|0|1
C|LIAM|20250703|11:59:55.448428|S|3|203.22|0|3
C|LIAU|20250703|11:16:07.798678|S|1|233.18|0|1
C|LIF|20250703|09:37:08.939123|S|100|64.5|0|100
C|LIF|20250703|09:37:08.939515|S|100|64.6|0|100
C|LIF|20250703|09:37:08.939547|S|80|64.64|0|80
C|LIF|20250703|09:37:39.471978|S|100|65.13|0|100
C|LIF|20250703|09:48:48.681938|S|1|64.62|0|1
C|LIF|20250703|09:55:33.601731|S|1|64.67|0|1
C|LIF|20250703|10:00:46.024969|S|1|64.79|0|1
C|LIF|20250703|10:01:50.825565|S|1|64.85|0|1
C|LIF|20250703|10:05:05.876688|S|57|65.07|0|57
C|LIF|20250703|10:05:05.876688|S|49|65.08|0|49
C|LIF|20250703|10:05:19.872748|S|2|65.145|0|2
C|LIF|20250703|10:05:19.872815|S|2|65.145|0|2
C|LIF|20250703|10:09:09.333035|S|17|65.14|0|17
C|LIF|20250703|10:09:35.594208|S|44|65.14|0|44
C|LIF|20250703|10:09:35.680229|S|100|65.145|0|100
C|LIF|20250703|10:09:40.728391|S|5|65.22|0|5
C|LIF|20250703|10:12:56.812053|S|5|65.41|0|5
C|LIF|20250703|10:18:09.795332|S|6|65.445|0|6
C|LIF|20250703|10:19:25.049582|S|5|65.42|0|5
C|LIF|20250703|10:19:47.576732|S|2|65.42|0|2
C|LIF|20250703|11:06:40.566103|S|100|65.26|0|100
C|LIF|20250703|11:09:26.147774|S|1|65.43|0|1
C|LIF|20250703|11:39:09.894433|S|1|65.81|0|1
C|LIF|20250703|11:59:53.935714|S|9|65.68|0|9
C|LIF|20250703|12:12:10.789979|S|1|65.73|0|1
C|LIF|20250703|12:24:01.202148|S|9|65.67|0|9
C|LIF|20250703|12:42:01.284136|S|100|65.685|0|100
C|LIF|20250703|12:44:48.969640|S|1|65.77|0|1
C|LIF|20250703|12:44:49.680664|S|1|65.79|0|1
C|LIF|20250703|12:59:49.905999|S|1|65.53|0|1
C|LII|20250703|09:39:41.116035|S|100|604.255|0|100
C|LII|20250703|11:35:40.422406|S|50|603.95|0|50
C|LII|20250703|11:35:40.422406|S|13|603.92|0|13
C|LII|20250703|11:35:40.422406|S|12|603.96|0|12
C|LII|20250703|11:35:40.422466|S|6|603.97|0|6
C|LII|20250703|11:35:40.422466|S|38|603.96|0|38
C|LII|20250703|12:00:20.027161|S|63|604.23|0|63
C|LII|20250703|12:00:20.027172|S|37|604.23|0|37
C|LII|20250703|12:00:20.027349|S|14|604.24|0|14
C|LII|20250703|12:00:20.027349|S|24|604.24|0|24
C|LII|20250703|12:09:03.643563|S|9|605|0|9
C|LII|20250703|12:09:03.643563|S|5|605|0|5
C|LII|20250703|12:10:06.217424|S|19|605.12|0|19
C|LII|20250703|12:53:10.089689|S|25|604.61|0|25
C|LILA|20250703|10:41:00.774038|S|100|6.485|0|100
C|LILA|20250703|10:48:21.472864|S|100|6.455|0|100
C|LILA|20250703|10:48:21.520217|S|100|6.455|0|100
C|LILA|20250703|10:58:40.909131|S|100|6.47|0|100
C|LILA|20250703|11:04:10.658191|S|100|6.455|0|100
C|LILA|20250703|11:14:48.384404|S|100|6.445|0|100
C|LILA|20250703|11:14:48.384598|S|10|6.445|0|10
C|LILA|20250703|11:20:34.719299|S|4|6.48|0|4
C|LILA|20250703|11:22:48.520989|S|100|6.48|0|100
C|LILA|20250703|11:22:48.520989|S|100|6.48|0|100
C|LILA|20250703|12:05:11.776253|S|5|6.48|0|5
C|LILA|20250703|12:14:13.432475|S|12|6.47|0|12
C|LILA|20250703|12:20:50.686658|S|4|6.46|0|4
C|LILA|20250703|12:24:33.178123|S|100|6.455|0|100
C|LILA|20250703|12:24:33.178243|S|50|6.455|0|50
C|LILA|20250703|12:25:02.619995|S|100|6.455|0|100
C|LILA|20250703|12:27:11.446442|S|100|6.485|0|100
C|LILA|20250703|12:38:24.115000|S|100|6.47|0|100
C|LILA|20250703|12:44:06.226275|S|100|6.47|0|100
C|LILA|20250703|12:45:27.204126|S|100|6.465|0|100
C|LILA|20250703|12:45:27.204126|S|100|6.47|0|100
C|LILA|20250703|12:45:32.789623|S|44|6.47|0|44
C|LILA|20250703|12:50:43.296566|S|8|6.46|0|8
C|LILA|20250703|12:58:40.634930|S|16|6.5|0|16
C|LILAK|20250703|10:03:23.804029|S|100|6.59|0|100
C|LILAK|20250703|10:03:23.804029|S|100|6.59|0|100
C|LILAK|20250703|10:03:25.816886|S|100|6.59|0|100
C|LILAK|20250703|10:04:19.568307|S|100|6.59|0|100
C|LILAK|20250703|10:04:19.570660|S|100|6.58|0|100
C|LILAK|20250703|10:04:21.620187|S|100|6.57|0|100
C|LILAK|20250703|10:06:22.780643|S|100|6.57|0|100
C|LILAK|20250703|10:07:50.845366|S|100|6.6|0|100
C|LILAK|20250703|10:11:52.291377|S|20|6.585|0|20
C|LILAK|20250703|10:12:35.533768|S|100|6.57|0|100
C|LILAK|20250703|10:17:29.806709|S|73|6.58|0|73
C|LILAK|20250703|10:58:40.909645|S|100|6.58|0|100
C|LILAK|20250703|11:31:19.416991|S|1|6.61|0|1
C|LILAK|20250703|11:54:07.317218|S|100|6.615|0|100
C|LILAK|20250703|11:54:49.995955|S|1|6.62|0|1
C|LILAK|20250703|11:56:12.588681|S|126|6.61|0|126
C|LILAK|20250703|11:56:12.588681|S|100|6.61|0|100
C|LILAK|20250703|12:00:15.386211|S|100|6.62|0|100
C|LILAK|20250703|12:01:27.394034|S|100|6.62|0|100
C|LILAK|20250703|12:01:27.902442|S|100|6.6|0|100
C|LILAK|20250703|12:02:20.627450|S|100|6.59|0|100
C|LILAK|20250703|12:08:51.070320|S|7|6.595|0|7
C|LILAK|20250703|12:08:55.140967|S|100|6.595|0|100
C|LILAK|20250703|12:11:23.248720|S|25|6.6|0|25
C|LILAK|20250703|12:27:09.269448|S|126|6.585|0|126
C|LILAK|20250703|12:38:36.371430|S|100|6.59|0|100
C|LILAK|20250703|12:40:58.611994|S|100|6.59|0|100
C|LILAK|20250703|12:47:56.107894|S|3|6.58|0|3
C|LILAK|20250703|12:51:38.704672|S|6|6.59|0|6
C|LILAK|20250703|12:52:20.014669|S|1|6.59|0|1
C|LILAK|20250703|12:52:54.210992|S|1|6.6|0|1
C|LILAK|20250703|12:53:43.359343|S|52|6.62|0|52
C|LILAK|20250703|12:53:56.747151|S|100|6.63|0|100
C|LILAK|20250703|12:54:00.485867|S|100|6.64|0|100
C|LILAK|20250703|12:55:05.433375|S|100|6.61|0|100
C|LILAK|20250703|12:55:05.433375|S|6|6.61|0|6
C|LILAK|20250703|12:55:07.095959|S|126|6.605|0|126
C|LILAK|20250703|12:55:07.095959|S|18|6.61|0|18
C|LILAK|20250703|12:55:07.096975|S|19|6.61|0|19
C|LILAK|20250703|12:55:07.099766|S|7|6.61|0|7
C|LILAK|20250703|12:55:07.099767|S|93|6.61|0|93
C|LILAK|20250703|12:56:07.625837|S|1|6.61|0|1
C|LILAK|20250703|12:56:07.625837|S|3|6.61|0|3
C|LILAK|20250703|12:56:07.625838|S|2|6.61|0|2
C|LILAK|20250703|12:56:55.258323|S|1|6.61|0|1
C|LILAK|20250703|12:56:55.258323|S|1|6.61|0|1
C|LILAK|20250703|12:56:55.258323|S|1|6.61|0|1
C|LILAK|20250703|12:57:31.838905|S|1|6.61|0|1
C|LILAK|20250703|12:57:48.344199|S|100|6.62|0|100
C|LILAK|20250703|12:58:11.454304|S|17|6.62|0|17
C|LILAK|20250703|12:59:16.921290|S|23|6.62|0|23
C|LILAK|20250703|12:59:31.679398|S|36|6.62|0|36
C|LILAK|20250703|12:59:49.555145|S|1|6.61|0|1
C|LILAK|20250703|12:59:49.800941|S|29|6.61|0|29
C|LILAK|20250703|12:59:55.015746|S|70|6.61|0|70
C|LILAK|20250703|12:59:55.015746|S|30|6.61|0|30
C|LIMN|20250703|12:13:37.885535|S|100|9.45|0|100
C|LIMN|20250703|12:17:21.542739|E|100|9.45|0|100
C|LIMN|20250703|12:19:01.577680|E|100|9.46|0|100
C|LIMN|20250703|12:19:45.903498|E|100|9.48|0|100
C|LIMN|20250703|12:21:56.940384|E|100|9.5|0|100
C|LIMN|20250703|12:21:59.604587|E|100|9.48|0|100
C|LIMN|20250703|12:25:35.863084|E|100|9.45|0|100
C|LIN|20250703|09:30:00.096464|S|91|477.32|0|91
C|LIN|20250703|09:32:29.426820|S|1|475.8|0|1
C|LIN|20250703|09:49:27.199870|S|40|475.01|0|40
C|LIN|20250703|09:51:21.041446|S|100|474.72|0|100
C|LIN|20250703|10:06:46.202392|S|41|475.295|0|41
C|LIN|20250703|10:10:45.723368|S|10|475.095|0|10
C|LIN|20250703|10:18:46.100898|S|75|475.45|0|75
C|LIN|20250703|10:22:56.911777|S|100|475.11|0|100
C|LIN|20250703|10:27:59.362720|S|20|475.15|0|20
C|LIN|20250703|10:39:03.195788|S|99|475.74|0|99
C|LIN|20250703|10:39:03.196234|S|1|475.74|0|1
C|LIN|20250703|10:47:24.616993|S|50|476.23|0|50
C|LIN|20250703|10:52:20.207401|S|40|476.4|0|40
C|LIN|20250703|11:10:31.626621|S|100|475.9|0|100
C|LIN|20250703|11:24:51.199766|S|1|474.99|0|1
C|LIN|20250703|11:32:54.569645|S|100|475.43|0|100
C|LIN|20250703|11:35:56.330519|S|100|475.57|0|100
C|LIN|20250703|12:04:57.996247|S|2|475.08|0|2
C|LIN|20250703|12:11:44.620811|S|1|475.3|0|1
C|LIN|20250703|12:26:46.055243|S|1|475.44|0|1
C|LIN|20250703|12:26:46.055243|S|1|475.44|0|1
C|LIN|20250703|12:27:18.732840|S|10|475.33|0|10
C|LIN|20250703|12:52:25.084335|S|10|476.075|0|10
C|LIN|20250703|12:54:33.789569|S|10|475.605|0|10
C|LIN|20250703|12:55:00.046609|S|100|475.76|0|100
C|LIN|20250703|12:56:00.073199|S|20|475.765|0|20
C|LIN|20250703|12:56:03.354729|S|25|475.68|0|25
C|LINC|20250703|10:34:08.490133|S|24|22.5|0|24
C|LINC|20250703|11:23:43.111912|S|100|23.14|0|100
C|LINC|20250703|11:23:43.111926|S|100|23.14|0|100
C|LINC|20250703|11:23:43.111947|S|1|23.13|0|1
C|LINC|20250703|11:23:43.111993|S|99|23.13|0|99
C|LINC|20250703|11:55:58.380083|S|39|23.05|0|39
C|LINC|20250703|12:19:03.490690|S|100|22.87|0|100
C|LINC|20250703|12:19:03.490799|S|75|22.86|0|75
C|LINC|20250703|12:19:03.490834|S|25|22.86|0|25
C|LINC|20250703|12:47:58.707591|S|34|22.76|0|34
C|LINC|20250703|12:47:58.707605|S|66|22.76|0|66
C|LINC|20250703|12:50:00.015375|S|19|22.79|0|19
C|LINC|20250703|12:50:00.015376|S|19|22.79|0|19
C|LINC|20250703|12:50:00.015386|S|19|22.79|0|19
C|LINC|20250703|12:55:57.426272|S|100|22.88|0|100
C|LINC|20250703|12:55:57.426610|S|100|22.87|0|100
C|LIND|20250703|11:17:10.032685|S|40|12.83|0|40
C|LINE|20250703|10:08:27.095694|S|100|43.615|0|100
C|LINE|20250703|10:16:20.098386|S|100|43.54|0|100
C|LINE|20250703|10:16:36.098374|S|100|43.54|0|100
C|LINE|20250703|12:18:03.369874|S|50|43.5|0|50
C|LINE|20250703|12:18:03.369875|S|50|43.5|0|50
C|LINE|20250703|12:59:48.308282|S|27|43.52|0|27
C|LINE|20250703|12:59:50.076486|S|2|43.54|0|2
C|LION|20250703|09:51:46.117109|S|100|5.81|0|100
C|LION|20250703|10:04:17.971617|S|200|5.82|0|200
C|LION|20250703|11:00:17.465579|S|48|5.795|0|48
C|LION|20250703|12:05:09.547258|S|1|5.85|0|1
C|LION|20250703|12:07:08.884637|S|300|5.85|0|300
C|LION|20250703|12:09:28.626746|S|4|5.86|0|4
C|LION|20250703|12:09:28.626760|S|4|5.86|0|4
C|LION|20250703|12:18:04.985007|S|200|5.845|0|200
C|LION|20250703|12:19:31.042168|S|10|5.845|0|10
C|LION|20250703|12:32:31.023290|S|200|5.88|0|200
C|LION|20250703|12:34:41.329504|S|89|5.88|0|89
C|LION|20250703|12:34:56.989669|S|1|5.875|0|1
C|LION|20250703|12:48:46.226254|S|7|5.88|0|7
C|LION|20250703|12:49:53.242370|S|19|5.85|0|19
C|LIT|20250703|12:45:18.868246|S|100|39.8|0|100
C|LIT|20250703|12:46:41.000315|S|100|39.75|0|100
C|LIT|20250703|12:59:59.575644|S|17|39.805|0|17
C|LITE|20250703|09:41:32.134966|S|25|92.045|0|25
C|LITE|20250703|09:51:45.377716|S|5|92.4|0|5
C|LITE|20250703|09:51:45.378757|S|5|92.44|0|5
C|LITE|20250703|09:54:22.280653|S|10|92.42|0|10
C|LITE|20250703|09:57:09.801852|S|100|92.33|0|100
C|LITE|20250703|09:58:37.248659|S|5|92.38|0|5
C|LITE|20250703|10:02:27.184048|S|5|92.63|0|5
C|LITE|20250703|10:04:13.912200|S|10|92.46|0|10
C|LITE|20250703|10:04:30.713098|S|5|92.45|0|5
C|LITE|20250703|10:04:30.713774|S|3|92.46|0|3
C|LITE|20250703|10:05:20.228767|S|2|92.41|0|2
C|LITE|20250703|10:05:20.228837|S|2|92.42|0|2
C|LITE|20250703|10:11:14.536627|S|80|92.57|0|80
C|LITE|20250703|10:11:28.855420|S|25|92.54|0|25
C|LITE|20250703|10:11:28.855485|S|25|92.54|0|25
C|LITE|20250703|10:13:09.046047|S|25|92.6|0|25
C|LITE|20250703|10:34:41.078670|S|100|93.09|0|100
C|LITE|20250703|10:35:13.249812|S|20|93.22|0|20
C|LITE|20250703|10:41:51.669899|S|120|93.35|0|120
C|LITE|20250703|11:06:04.607886|S|7|93.45|0|7
C|LITE|20250703|11:09:35.527726|S|100|93.33|0|100
C|LITE|20250703|11:35:54.432093|S|10|92.98|0|10
C|LITE|20250703|11:45:42.184855|S|40|92.87|0|40
C|LITE|20250703|11:45:42.233912|S|34|92.98|0|34
C|LITE|20250703|11:59:13.243508|S|29|93.19|0|29
C|LITE|20250703|12:00:18.851917|S|1|93.12|0|1
C|LITE|20250703|12:08:54.888518|S|50|93.28|0|50
C|LITE|20250703|12:09:37.027390|S|120|93.28|0|120
C|LITE|20250703|12:19:28.089277|S|2|92.97|0|2
C|LITE|20250703|12:26:12.173263|S|35|92.78|0|35
C|LITE|20250703|12:30:10.368426|S|13|92.8|0|13
C|LITE|20250703|12:30:55.801933|S|50|92.87|0|50
C|LITE|20250703|12:31:14.206398|S|20|92.8|0|20
C|LITE|20250703|12:31:14.206455|S|25|92.8|0|25
C|LITE|20250703|12:31:34.003635|S|5|92.88|0|5
C|LITE|20250703|12:31:45.168370|S|5|92.9|0|5
C|LITE|20250703|12:32:01.047539|S|5|92.9|0|5
C|LITE|20250703|12:32:46.763307|S|2|92.88|0|2
C|LITE|20250703|12:32:59.759902|S|1|92.89|0|1
C|LITE|20250703|12:33:50.081491|S|31|92.91|0|31
C|LITE|20250703|12:33:50.081491|S|60|92.9|0|60
C|LITE|20250703|12:33:50.081657|S|1|92.91|0|1
C|LITE|20250703|12:34:55.089580|S|1|92.91|0|1
C|LITE|20250703|12:34:59.509044|S|25|92.91|0|25
C|LITE|20250703|12:34:59.509120|S|42|92.91|0|42
C|LITE|20250703|12:45:29.983616|S|50|92.64|0|50
C|LITE|20250703|12:47:55.926270|S|9|92.56|0|9
C|LITE|20250703|12:53:00.006496|S|25|92.52|0|25
C|LITE|20250703|12:53:00.006889|S|75|92.52|0|75
C|LITE|20250703|12:53:00.006889|S|25|92.52|0|25
C|LITE|20250703|12:56:49.299955|S|25|92.67|0|25
C|LITE|20250703|12:59:43.845662|S|8|92.72|0|8
C|LITM|20250703|10:15:08.618506|S|10|3.99|0|10
C|LITM|20250703|11:05:26.124350|S|10|4|0|10
C|LIVE|20250703|12:42:47.467255|S|50|18.2|0|50
C|LIVN|20250703|12:29:10.188484|S|1|45.97|0|1
C|LIVN|20250703|12:29:10.188963|S|1|45.97|0|1
C|LIVN|20250703|12:53:15.554469|S|1|46.03|0|1
C|LIVN|20250703|12:59:07.824071|S|100|46.13|0|100
C|LIVN|20250703|12:59:57.485982|S|2|46.07|0|2
C|LIXT|20250703|09:30:51.264222|S|100|3.46|0|100
C|LIXT|20250703|09:30:51.264764|S|100|3.46|0|100
C|LIXT|20250703|09:30:53.490798|S|5|3.475|0|5
C|LIXT|20250703|09:31:04.141122|S|121|3.43|0|121
C|LIXT|20250703|09:31:32.541469|S|200|3.4|0|200
C|LIXT|20250703|09:31:32.827497|S|500|3.4|0|500
C|LIXT|20250703|09:31:32.940200|S|264|3.4|0|264
C|LIXT|20250703|09:31:54.449660|S|900|3.28|0|900
C|LIXT|20250703|09:33:22.744548|S|10|2.99|0|10
C|LIXT|20250703|09:33:25.958765|S|200|2.94|0|200
C|LIXT|20250703|09:34:28.735776|S|5|3.01|0|5
C|LIXT|20250703|09:36:52.686205|S|5|2.925|0|5
C|LIXT|20250703|09:40:00.353038|S|3|3.225|0|3
C|LIXT|20250703|09:40:00.949913|S|300|3.17|0|300
C|LIXT|20250703|09:40:00.950444|S|300|3.17|0|300
C|LIXT|20250703|09:40:09.743733|S|200|3.21|0|200
C|LIXT|20250703|09:42:02.462422|S|100|3.05|0|100
C|LIXT|20250703|09:42:02.462944|S|100|3.05|0|100
C|LIXT|20250703|09:45:31.878510|S|100|3.23|0|100
C|LIXT|20250703|09:46:24.752556|S|4|3.52|0|4
C|LIXT|20250703|09:46:48.626990|S|10|3.565|0|10
C|LIXT|20250703|09:47:00.504617|S|5|3.595|0|5
C|LIXT|20250703|09:47:09.279483|S|9|3.695|0|9
C|LIXT|20250703|09:47:15.594259|S|9|3.715|0|9
C|LIXT|20250703|09:47:16.615996|S|9|3.73|0|9
C|LIXT|20250703|09:48:38.107750|S|160|3.53|0|160
C|LIXT|20250703|09:51:53.165421|S|5|3.71|0|5
C|LIXT|20250703|09:52:05.055987|S|9|3.77|0|9
C|LIXT|20250703|09:52:09.517904|S|100|3.83|0|100
C|LIXT|20250703|09:53:16.000625|S|100|3.84|0|100
C|LIXT|20250703|09:54:06.717356|S|197|3.85|0|197
C|LIXT|20250703|09:54:26.251405|S|1000|3.85|0|1000
C|LIXT|20250703|09:55:24.831393|S|5|3.9|0|5
C|LIXT|20250703|09:55:53.105959|S|100|3.88|0|100
C|LIXT|20250703|09:56:34.097255|S|5|4.21|0|5
C|LIXT|20250703|09:57:24.167745|S|200|4.03|0|200
C|LIXT|20250703|09:57:28.410555|S|199|4.06|0|199
C|LIXT|20250703|09:57:28.410566|S|25|4.06|0|25
C|LIXT|20250703|09:57:28.410566|S|125|4.06|0|125
C|LIXT|20250703|09:57:30.100437|S|451|4.06|0|451
C|LIXT|20250703|09:57:36.628496|S|5|3.88|0|5
C|LIXT|20250703|09:59:36.578157|S|100|3.54|0|100
C|LIXT|20250703|09:59:36.578714|S|100|3.54|0|100
C|LIXT|20250703|09:59:37.352882|S|5|3.43|0|5
C|LIXT|20250703|09:59:46.300320|S|100|3.15|0|100
C|LIXT|20250703|09:59:46.312197|S|10|3.15|0|10
C|LIXT|20250703|09:59:46.318332|S|890|3.15|0|890
C|LIXT|20250703|09:59:46.961657|S|100|3.15|0|100
C|LIXT|20250703|09:59:49.114911|S|20|3.15|0|20
C|LIXT|20250703|09:59:49.119980|S|100|3.15|0|100
C|LIXT|20250703|09:59:49.262768|S|500|3.15|0|500
C|LIXT|20250703|09:59:49.301297|S|370|3.15|0|370
C|LIXT|20250703|09:59:49.301297|S|130|3.15|0|130
C|LIXT|20250703|09:59:49.741347|S|5|3.15|0|5
C|LIXT|20250703|09:59:49.808718|S|25|3.15|0|25
C|LIXT|20250703|09:59:49.808718|S|100|3.15|0|100
C|LIXT|20250703|09:59:49.808718|S|375|3.15|0|375
C|LIXT|20250703|09:59:49.887479|S|75|3.15|0|75
C|LIXT|20250703|09:59:49.887479|S|25|3.15|0|25
C|LIXT|20250703|09:59:49.887479|S|100|3.15|0|100
C|LIXT|20250703|09:59:50.085458|S|75|3.15|0|75
C|LIXT|20250703|09:59:50.085459|S|100|3.15|0|100
C|LIXT|20250703|09:59:50.085459|S|100|3.15|0|100
C|LIXT|20250703|09:59:50.089312|S|1|3.15|0|1
C|LIXT|20250703|09:59:50.277008|S|99|3.15|0|99
C|LIXT|20250703|09:59:50.277008|S|100|3.15|0|100
C|LIXT|20250703|09:59:50.277009|S|100|3.15|0|100
C|LIXT|20250703|09:59:50.382918|S|25|3.15|0|25
C|LIXT|20250703|09:59:50.776751|S|75|3.15|0|75
C|LIXT|20250703|09:59:50.776752|S|100|3.15|0|100
C|LIXT|20250703|09:59:50.776752|S|100|3.15|0|100
C|LIXT|20250703|09:59:50.837495|S|1|3.15|0|1
C|LIXT|20250703|09:59:50.924407|S|49|3.15|0|49
C|LIXT|20250703|09:59:50.924407|S|100|3.15|0|100
C|LIXT|20250703|09:59:50.974005|S|100|3.15|0|100
C|LIXT|20250703|09:59:51.004367|S|50|3.15|0|50
C|LIXT|20250703|09:59:54.036060|S|100|3.15|0|100
C|LIXT|20250703|10:05:00.907628|S|100|3.18|0|100
C|LIXT|20250703|10:05:26.230139|S|5|3.235|0|5
C|LIXT|20250703|10:05:26.252449|S|5|3.24|0|5
C|LIXT|20250703|10:05:54.229937|S|22|3.28|0|22
C|LIXT|20250703|10:08:53.268454|S|100|2.96|0|100
C|LIXT|20250703|10:09:44.660840|S|700|2.9|0|700
C|LIXT|20250703|10:09:44.683347|E|583|2.9|0|583
C|LIXT|20250703|10:09:44.711532|E|106|2.9|0|106
C|LIXT|20250703|10:09:45.761887|S|100|2.9|0|100
C|LIXT|20250703|10:09:45.940757|S|322|2.9|0|322
C|LIXT|20250703|10:09:45.941543|S|68|2.9|0|68
C|LIXT|20250703|10:18:09.569184|S|5|2.81|0|5
C|LIXT|20250703|10:19:30.286836|S|700|2.9|0|700
C|LIXT|20250703|10:19:30.287634|S|300|2.9|0|300
C|LIXT|20250703|10:19:30.321245|S|300|2.92|0|300
C|LIXT|20250703|10:19:39.450232|S|5|2.95|0|5
C|LIXT|20250703|10:32:39.664468|S|100|2.57|0|100
C|LIXT|20250703|12:02:11.187749|S|100|2.78|0|100
C|LIXT|20250703|12:30:45.544641|S|100|2.78|0|100
C|LIXT|20250703|12:44:17.921502|S|100|2.71|0|100
C|LIXT|20250703|12:53:26.761785|S|100|2.74|0|100
C|LIXT|20250703|12:55:19.039953|S|100|2.76|0|100
C|LIXT|20250703|12:56:22.579374|S|100|2.77|0|100
C|LIXT|20250703|12:59:56.874869|S|85|2.79|0|85
C|LJUL|20250703|09:51:45.478151|S|100|23.86|0|100
C|LJUL|20250703|12:59:50.003726|S|3|23.86|0|3
C|LKFN|20250703|09:30:48.458156|S|100|64.06|0|100
C|LKQ|20250703|09:45:11.030421|S|1|38.73|0|1
C|LKQ|20250703|09:45:56.323480|S|100|38.74|0|100
C|LKQ|20250703|09:55:11.205505|S|1|38.66|0|1
C|LKQ|20250703|09:58:42.232794|S|5|38.59|0|5
C|LKQ|20250703|09:58:42.232855|S|5|38.59|0|5
C|LKQ|20250703|10:09:08.612631|S|1|38.69|0|1
C|LKQ|20250703|10:12:08.873006|S|5|38.715|0|5
C|LKQ|20250703|11:04:22.324671|S|1|38.57|0|1
C|LKQ|20250703|11:16:05.408379|S|26|38.555|0|26
C|LKQ|20250703|11:16:05.408446|S|84|38.555|0|84
C|LKQ|20250703|11:16:05.408655|S|4|38.55|0|4
C|LKQ|20250703|11:21:10.988769|S|5|38.54|0|5
C|LKQ|20250703|11:45:21.827852|S|16|38.63|0|16
C|LKQ|20250703|11:45:21.827922|S|260|38.63|0|260
C|LKQ|20250703|11:45:21.827922|S|216|38.63|0|216
C|LKQ|20250703|11:45:21.827922|S|228|38.63|0|228
C|LKQ|20250703|11:55:38.981239|S|1|38.69|0|1
C|LKQ|20250703|12:02:08.325063|S|39|38.68|0|39
C|LKQ|20250703|12:10:11.895869|S|1|38.69|0|1
C|LKQ|20250703|12:38:00.597835|S|85|38.735|0|85
C|LKQ|20250703|12:42:00.228670|S|76|38.755|0|76
C|LKQ|20250703|12:52:06.327771|S|5|38.69|0|5
C|LKQ|20250703|12:57:26.506618|S|1|38.69|0|1
C|LKQ|20250703|12:57:57.054213|S|2|38.71|0|2
C|LKQ|20250703|12:58:19.693951|S|28|38.69|0|28
C|LKQ|20250703|12:58:19.693953|S|64|38.69|0|64
C|LKQ|20250703|12:59:47.037519|S|28|38.65|0|28
C|LKQ|20250703|12:59:49.715763|S|1|38.655|0|1
C|LKQ|20250703|12:59:50.093151|S|23|38.655|0|23
C|LLY|20250703|09:33:55.772154|S|12|782.63|0|12
C|LLY|20250703|09:43:00.894907|S|70|780.68|0|70
C|LLY|20250703|09:43:00.894907|S|100|780.62|0|100
C|LLY|20250703|09:45:35.315402|S|52|780|0|52
C|LLY|20250703|09:45:35.315471|S|48|780|0|48
C|LLY|20250703|09:45:41.788272|S|13|780.92|0|13
C|LLY|20250703|09:48:06.723162|S|10|779.08|0|10
C|LLY|20250703|09:48:42.151310|S|1|778.73|0|1
C|LLY|20250703|09:48:44.390904|S|3|778.67|0|3
C|LLY|20250703|09:48:45.174255|S|1|778.66|0|1
C|LLY|20250703|09:51:20.478242|S|14|779.53|0|14
C|LLY|20250703|09:55:47.310649|S|14|780.68|0|14
C|LLY|20250703|09:57:58.229479|S|1|780.51|0|1
C|LLY|20250703|09:57:58.229993|S|3|780.51|0|3
C|LLY|20250703|09:57:58.230235|S|9|780.7|0|9
C|LLY|20250703|09:58:04.437027|S|1|779.56|0|1
C|LLY|20250703|09:58:04.437027|S|4|779.56|0|4
C|LLY|20250703|09:58:04.437027|S|1|779.56|0|1
C|LLY|20250703|10:00:00.594877|S|68|779.21|0|68
C|LLY|20250703|10:00:01.276223|S|30|779.21|0|30
C|LLY|20250703|10:00:01.276235|S|30|779.21|0|30
C|LLY|20250703|10:00:23.397534|E|8|779.24|0|8
C|LLY|20250703|10:00:23.397579|E|2|779.24|0|2
C|LLY|20250703|10:00:47.204892|S|1|779.32|0|1
C|LLY|20250703|10:00:48.233269|E|10|779.38|0|10
C|LLY|20250703|10:00:48.445303|E|3|779.32|0|3
C|LLY|20250703|10:00:51.574746|S|14|779.21|0|14
C|LLY|20250703|10:03:16.160101|S|7|781.78|0|7
C|LLY|20250703|10:06:01.965721|S|52|779.79|0|52
C|LLY|20250703|10:06:01.965768|S|14|779.79|0|14
C|LLY|20250703|10:16:13.105056|S|5|779.69|0|5
C|LLY|20250703|10:17:51.754903|S|9|778.95|0|9
C|LLY|20250703|10:23:57.454795|S|11|779|0|11
C|LLY|20250703|10:26:08.243332|S|4|778.54|0|4
C|LLY|20250703|10:26:30.848291|S|6|777.5|0|6
C|LLY|20250703|10:26:30.848827|S|6|777.35|0|6
C|LLY|20250703|10:30:26.111461|S|25|777.57|0|25
C|LLY|20250703|10:30:26.111462|S|50|777.61|0|50
C|LLY|20250703|10:36:26.732065|S|7|776.83|0|7
C|LLY|20250703|10:36:26.732106|S|7|776.8|0|7
C|LLY|20250703|10:42:37.774456|S|50|777.48|0|50
C|LLY|20250703|10:42:37.774456|S|50|777.51|0|50
C|LLY|20250703|10:48:47.050237|S|20|777.81|0|20
C|LLY|20250703|10:54:56.588558|S|10|779.37|0|10
C|LLY|20250703|10:59:23.395095|S|90|778.84|0|90
C|LLY|20250703|10:59:23.395095|S|10|778.85|0|10
C|LLY|20250703|10:59:23.395155|S|10|778.84|0|10
C|LLY|20250703|11:11:02.040241|S|12|779.21|0|12
C|LLY|20250703|11:12:34.905293|S|6|778.63|0|6
C|LLY|20250703|11:34:34.411258|S|10|776.44|0|10
C|LLY|20250703|11:48:23.654512|S|32|776.14|0|32
C|LLY|20250703|11:54:20.787618|S|30|777.67|0|30
C|LLY|20250703|11:57:50.374369|S|3|777.07|0|3
C|LLY|20250703|11:57:50.374419|S|1|777.07|0|1
C|LLY|20250703|11:57:50.375568|S|40|777.07|0|40
C|LLY|20250703|12:03:21.871893|S|11|777.07|0|11
C|LLY|20250703|12:05:07.295246|S|8|776.64|0|8
C|LLY|20250703|12:05:07.295523|S|55|776.64|0|55
C|LLY|20250703|12:05:07.296342|S|37|776.64|0|37
C|LLY|20250703|12:06:37.270817|S|8|777.73|0|8
C|LLY|20250703|12:22:19.943986|S|19|777.24|0|19
C|LLY|20250703|12:22:19.944032|S|20|777.24|0|20
C|LLY|20250703|12:22:19.944060|S|5|777.24|0|5
C|LLY|20250703|12:22:19.944083|S|5|777.24|0|5
C|LLY|20250703|12:22:19.944099|S|16|777.24|0|16
C|LLY|20250703|12:22:19.944145|S|4|777.24|0|4
C|LLY|20250703|12:22:19.944171|S|16|777.24|0|16
C|LLY|20250703|12:39:31.390529|S|2|778.49|0|2
C|LLY|20250703|12:41:04.876229|S|36|778.39|0|36
C|LLY|20250703|12:49:46.960090|S|2|779.09|0|2
C|LLY|20250703|12:59:21.178476|S|40|781.13|0|40
C|LLY|20250703|12:59:21.827734|S|40|781.11|0|40
C|LLY|20250703|12:59:49.991680|S|2|780.5|0|2
C|LLY|20250703|12:59:49.991680|S|40|780.33|0|40
C|LLYVA|20250703|11:26:43.618396|S|51|79.905|0|51
C|LLYVA|20250703|11:26:43.618415|S|49|79.905|0|49
C|LLYVK|20250703|11:40:40.721394|S|100|81.815|0|100
C|LMAT|20250703|10:14:21.699088|E|100|83.93|0|100
C|LMAT|20250703|10:22:46.476801|S|100|83.63|0|100
C|LMAT|20250703|12:52:48.382687|S|100|84.345|0|100
C|LMB|20250703|12:24:59.959018|S|100|147.89|0|100
C|LMB|20250703|12:24:59.959043|S|40|147.86|0|40
C|LMB|20250703|12:24:59.959043|S|60|147.85|0|60
C|LMB|20250703|12:24:59.959209|S|40|147.85|0|40
C|LMBO|20250703|11:14:06.692141|S|100|26.92|0|100
C|LMBO|20250703|11:30:41.248775|S|4|26.86|0|4
C|LMND|20250703|09:31:10.969287|S|200|42.605|0|200
C|LMND|20250703|09:37:39.263569|S|100|42.55|0|100
C|LMND|20250703|09:40:08.010707|S|300|42.56|0|300
C|LMND|20250703|10:37:56.958087|S|100|42.35|0|100
C|LMND|20250703|10:58:20.263772|S|10|42.52|0|10
C|LMND|20250703|12:30:14.018134|S|100|42.44|0|100
C|LMT|20250703|09:42:14.971231|S|15|462.42|0|15
C|LMT|20250703|10:01:49.403447|S|66|463.49|0|66
C|LMT|20250703|10:07:05.755619|S|73|462.86|0|73
C|LMT|20250703|10:17:47.461750|S|21|463.17|0|21
C|LMT|20250703|10:20:09.747654|S|100|462.99|0|100
C|LMT|20250703|10:20:09.747654|S|2|462.99|0|2
C|LMT|20250703|10:40:01.568726|S|13|463.13|0|13
C|LMT|20250703|10:40:01.568726|S|6|463.16|0|6
C|LMT|20250703|10:40:01.568746|S|64|463.16|0|64
C|LMT|20250703|11:14:45.886992|S|18|463.18|0|18
C|LMT|20250703|11:14:45.887000|S|41|463.18|0|41
C|LMT|20250703|11:17:03.361962|S|68|462.93|0|68
C|LMT|20250703|12:03:10.123073|S|4|461.49|0|4
C|LMT|20250703|12:23:56.141380|S|1|461.29|0|1
C|LMT|20250703|12:51:26.550796|S|48|462.31|0|48
C|LMT|20250703|12:51:26.550805|S|52|462.31|0|52
C|LMT|20250703|12:58:10.504956|S|99|462.14|0|99
C|LMT|20250703|12:58:10.505336|S|1|462.14|0|1
C|LMT|20250703|12:59:22.427736|S|20|462.27|0|20
C|LNC|20250703|09:34:24.112345|S|50|35.305|0|50
C|LNC|20250703|09:48:26.089143|S|50|35.48|0|50
C|LNC|20250703|09:59:58.004022|S|50|35.43|0|50
C|LNC|20250703|10:00:02.701481|S|5|35.43|0|5
C|LNC|20250703|10:04:49.564731|S|6|35.44|0|6
C|LNC|20250703|10:04:49.903550|S|1|35.44|0|1
C|LNC|20250703|10:19:00.127201|S|100|35.42|0|100
C|LNC|20250703|10:21:03.766541|S|100|35.49|0|100
C|LNC|20250703|12:14:21.676873|S|13|35.07|0|13
C|LNC|20250703|12:19:27.987161|S|5|34.96|0|5
C|LNC|20250703|12:48:40.417993|S|5|34.79|0|5
C|LNC|20250703|12:50:06.460555|S|150|34.69|0|150
C|LNC|20250703|12:50:06.460620|S|50|34.69|0|50
C|LNC|20250703|12:50:06.460675|S|150|34.69|0|150
C|LNC|20250703|12:59:40.733227|S|200|34.785|0|200
C|LNC|20250703|12:59:44.823203|S|150|34.77|0|150
C|LNC|20250703|12:59:44.823204|S|50|34.77|0|50
C|LNC|20250703|12:59:46.547513|S|19|34.8|0|19
C|LND|20250703|10:40:58.580979|S|2|3.81|0|2
C|LND|20250703|10:40:58.640123|S|98|3.81|0|98
C|LNG|20250703|09:30:02.714359|S|100|239.19|0|100
C|LNG|20250703|09:38:18.918422|S|100|239.615|0|100
C|LNG|20250703|09:40:47.949452|S|100|239.67|0|100
C|LNG|20250703|09:40:47.949477|S|100|239.67|0|100
C|LNG|20250703|09:40:47.949562|S|100|239.67|0|100
C|LNG|20250703|10:05:50.071900|S|31|239.36|0|31
C|LNG|20250703|10:08:35.449835|S|100|238.46|0|100
C|LNG|20250703|10:46:40.347434|S|100|239.42|0|100
C|LNG|20250703|10:47:11.877995|S|100|238.67|0|100
C|LNG|20250703|10:47:11.877995|S|25|238.73|0|25
C|LNG|20250703|10:47:11.905953|S|100|238.195|0|100
C|LNG|20250703|10:47:11.905975|S|100|238.195|0|100
C|LNG|20250703|10:47:11.906033|S|100|238.195|0|100
C|LNG|20250703|10:47:30.712091|S|100|237.43|0|100
C|LNG|20250703|11:04:08.607730|S|100|238.115|0|100
C|LNG|20250703|11:13:08.156150|S|100|238.45|0|100
C|LNG|20250703|11:26:05.190953|S|5|237.79|0|5
C|LNG|20250703|11:28:01.370555|S|5|237.79|0|5
C|LNG|20250703|11:28:14.547411|S|5|237.86|0|5
C|LNG|20250703|11:49:04.888545|S|49|236.51|0|49
C|LNG|20250703|11:53:09.506596|S|4|236.43|0|4
C|LNG|20250703|11:53:09.506596|S|39|236.43|0|39
C|LNG|20250703|11:53:09.506597|S|5|236.43|0|5
C|LNG|20250703|11:54:49.703595|S|5|236.65|0|5
C|LNG|20250703|11:56:46.562121|S|49|236.51|0|49
C|LNG|20250703|11:59:59.137014|S|52|236.83|0|52
C|LNG|20250703|12:05:03.038005|S|100|236.64|0|100
C|LNG|20250703|12:05:03.038006|S|42|236.645|0|42
C|LNG|20250703|12:05:36.800290|S|5|236.74|0|5
C|LNG|20250703|12:07:17.006368|S|41|236.75|0|41
C|LNG|20250703|12:17:17.888026|S|25|236.39|0|25
C|LNG|20250703|12:20:45.309597|S|20|236.19|0|20
C|LNG|20250703|12:31:19.899874|S|100|237.29|0|100
C|LNG|20250703|12:32:13.050725|S|5|237.45|0|5
C|LNG|20250703|12:32:13.050726|S|5|237.45|0|5
C|LNG|20250703|12:32:13.050731|S|5|237.45|0|5
C|LNG|20250703|12:32:13.050760|S|85|237.45|0|85
C|LNG|20250703|12:38:50.031597|S|50|238.6|0|50
C|LNG|20250703|12:39:55.003119|S|100|238.7|0|100
C|LNG|20250703|12:40:07.399823|S|100|238.39|0|100
C|LNG|20250703|12:52:20.356819|S|100|238.705|0|100
C|LNG|20250703|12:59:48.546638|S|50|239.52|0|50
C|LNG|20250703|12:59:48.546638|S|100|239.54|0|100
C|LNG|20250703|12:59:52.633096|S|10|239.61|0|10
C|LNG|20250703|12:59:52.961484|S|50|239.63|0|50
C|LNG|20250703|12:59:54.259625|S|9|239.61|0|9
C|LNN|20250703|09:36:33.629029|S|1|146|0|1
C|LNN|20250703|09:41:38.587446|S|1|146.49|0|1
C|LNN|20250703|09:42:24.550819|S|25|146.2|0|25
C|LNN|20250703|09:42:24.550888|S|25|146.2|0|25
C|LNN|20250703|09:42:36.424366|S|1|146.39|0|1
C|LNN|20250703|09:43:03.801226|S|1|146.09|0|1
C|LNN|20250703|09:44:18.037502|S|25|146|0|25
C|LNN|20250703|09:44:18.037985|S|25|146|0|25
C|LNN|20250703|09:44:25.651887|S|19|145.29|0|19
C|LNN|20250703|09:44:42.957511|S|48|145.56|0|48
C|LNN|20250703|09:44:57.273222|S|49|145.9|0|49
C|LNN|20250703|09:45:08.238070|S|1|146.39|0|1
C|LNN|20250703|09:45:12.454751|S|1|146.39|0|1
C|LNN|20250703|09:45:21.898408|S|1|146.29|0|1
C|LNN|20250703|09:45:37.051804|S|1|146.29|0|1
C|LNN|20250703|09:46:06.229040|S|1|146.29|0|1
C|LNN|20250703|09:46:10.016661|S|1|146.24|0|1
C|LNN|20250703|09:46:20.033952|S|25|146.27|0|25
C|LNN|20250703|09:46:20.034068|S|25|146.27|0|25
C|LNN|20250703|09:46:20.034330|S|25|146.27|0|25
C|LNN|20250703|09:47:49.363153|S|1|147.01|0|1
C|LNN|20250703|09:48:15.413259|S|1|147.14|0|1
C|LNN|20250703|10:11:30.193930|S|13|147.84|0|13
C|LNN|20250703|10:12:01.251279|S|400|147.87|0|400
C|LNN|20250703|10:12:01.251279|S|100|148|0|100
C|LNN|20250703|10:12:01.251847|S|100|147.87|0|100
C|LNN|20250703|10:12:01.251847|S|278|147.86|0|278
C|LNN|20250703|10:12:01.251885|S|222|147.86|0|222
C|LNN|20250703|10:12:56.490110|S|200|147.81|0|200
C|LNN|20250703|10:14:06.336455|S|100|147.85|0|100
C|LNN|20250703|10:14:06.336455|S|400|147.85|0|400
C|LNN|20250703|10:14:06.336829|S|100|147.85|0|100
C|LNN|20250703|10:14:06.336830|S|400|147.84|0|400
C|LNN|20250703|10:14:06.446787|S|100|147.84|0|100
C|LNN|20250703|10:14:06.446787|S|100|147.84|0|100
C|LNN|20250703|10:15:16.610212|S|100|148.02|0|100
C|LNN|20250703|10:15:16.610212|S|2|147.94|0|2
C|LNN|20250703|10:15:16.610212|S|30|147.97|0|30
C|LNN|20250703|10:15:16.610213|S|368|147.92|0|368
C|LNN|20250703|10:15:16.610283|S|28|147.92|0|28
C|LNN|20250703|10:15:16.610283|S|160|147.92|0|160
C|LNN|20250703|10:15:16.610313|S|10|147.92|0|10
C|LNN|20250703|10:15:16.610313|S|40|147.92|0|40
C|LNN|20250703|10:15:16.610313|S|168|147.91|0|168
C|LNN|20250703|10:15:16.610352|S|332|147.91|0|332
C|LNN|20250703|10:16:00.865453|S|200|147.41|0|200
C|LNN|20250703|10:16:44.341873|S|200|147.26|0|200
C|LNN|20250703|10:19:59.524535|S|1|147.56|0|1
C|LNN|20250703|10:20:32.966856|S|100|147.25|0|100
C|LNN|20250703|10:20:32.966857|S|400|147.22|0|400
C|LNN|20250703|10:20:32.967089|S|100|147.22|0|100
C|LNN|20250703|10:20:32.967089|S|400|147.21|0|400
C|LNN|20250703|10:22:50.044689|S|1|147.47|0|1
C|LNN|20250703|10:23:29.666162|S|1|147.7|0|1
C|LNN|20250703|10:24:00.431005|S|330|147.66|0|330
C|LNN|20250703|10:24:00.431056|S|134|147.66|0|134
C|LNN|20250703|10:24:00.431114|S|36|147.66|0|36
C|LNN|20250703|10:24:16.045122|S|200|147.53|0|200
C|LNN|20250703|10:24:16.045122|S|100|147.49|0|100
C|LNN|20250703|10:24:16.045122|S|100|147.68|0|100
C|LNN|20250703|10:24:16.045122|S|100|147.5|0|100
C|LNN|20250703|10:24:21.696877|S|50|147.53|0|50
C|LNN|20250703|10:24:21.696877|S|450|147.51|0|450
C|LNN|20250703|10:26:31.979291|S|25|148.49|0|25
C|LNN|20250703|10:26:31.979291|S|25|148.47|0|25
C|LNN|20250703|10:26:59.829594|S|20|148.26|0|20
C|LNN|20250703|10:26:59.829594|S|78|148.21|0|78
C|LNN|20250703|10:26:59.829594|S|3|148.31|0|3
C|LNN|20250703|10:26:59.830024|S|102|148.21|0|102
C|LNN|20250703|10:27:16.471640|S|200|148.31|0|200
C|LNN|20250703|10:33:28.240026|S|500|147.82|0|500
C|LNN|20250703|10:35:55.713663|S|40|148.43|0|40
C|LNN|20250703|10:35:55.713663|S|100|148.4|0|100
C|LNN|20250703|10:35:55.743442|S|40|148.43|0|40
C|LNN|20250703|10:35:55.743442|S|10|148.43|0|10
C|LNN|20250703|10:36:53.679064|S|25|148.3|0|25
C|LNN|20250703|10:36:53.679110|S|200|148.22|0|200
C|LNN|20250703|10:36:54.679165|S|7|148.21|0|7
C|LNN|20250703|10:36:54.679165|S|50|148.22|0|50
C|LNN|20250703|10:36:54.679165|S|100|148.17|0|100
C|LNN|20250703|10:36:54.679165|S|43|148.16|0|43
C|LNN|20250703|10:36:56.050406|S|57|148.16|0|57
C|LNN|20250703|10:36:56.050406|S|100|148.19|0|100
C|LNN|20250703|10:36:59.342084|S|100|148.31|0|100
C|LNN|20250703|10:36:59.342084|S|50|148.29|0|50
C|LNN|20250703|10:36:59.342084|S|2|148.31|0|2
C|LNN|20250703|10:36:59.342084|S|10|148.31|0|10
C|LNN|20250703|10:36:59.342085|S|100|148.33|0|100
C|LNN|20250703|10:38:48.012193|S|50|148.42|0|50
C|LNN|20250703|10:38:48.012194|S|100|148.38|0|100
C|LNN|20250703|10:38:48.012194|S|337|148.37|0|337
C|LNN|20250703|10:38:48.012194|S|13|148.39|0|13
C|LNN|20250703|10:39:48.832797|S|500|148.52|0|500
C|LNN|20250703|10:40:22.118703|S|25|148.55|0|25
C|LNN|20250703|10:40:23.263334|S|1|148.55|0|1
C|LNN|20250703|10:40:30.110252|S|75|148.57|0|75
C|LNN|20250703|10:40:30.110252|S|25|148.55|0|25
C|LNN|20250703|10:40:30.110272|S|425|148.57|0|425
C|LNN|20250703|10:40:30.110272|S|30|148.61|0|30
C|LNN|20250703|10:40:30.110272|S|25|148.57|0|25
C|LNN|20250703|10:40:30.110274|S|20|148.63|0|20
C|LNN|20250703|10:41:14.014408|S|25|148.53|0|25
C|LNN|20250703|10:41:14.014408|S|25|148.51|0|25
C|LNN|20250703|10:41:14.014408|S|25|148.46|0|25
C|LNN|20250703|10:41:14.014408|S|41|148.52|0|41
C|LNN|20250703|10:42:11.637096|S|200|148.36|0|200
C|LNN|20250703|10:45:55.981451|S|17|148.21|0|17
C|LNN|20250703|10:46:18.220858|S|127|148.21|0|127
C|LNN|20250703|10:48:59.906553|S|200|148.25|0|200
C|LNN|20250703|10:48:59.906554|S|100|148.27|0|100
C|LNN|20250703|10:49:53.701708|S|5|148.06|0|5
C|LNN|20250703|10:49:53.701772|S|5|148.06|0|5
C|LNN|20250703|10:50:06.992849|S|50|148.18|0|50
C|LNN|20250703|10:50:06.992850|S|100|148.21|0|100
C|LNN|20250703|10:50:06.992850|S|200|148.2|0|200
C|LNN|20250703|10:50:06.992851|S|40|148.23|0|40
C|LNN|20250703|10:50:33.158440|S|150|148.04|0|150
C|LNN|20250703|10:50:33.158440|S|50|148.04|0|50
C|LNN|20250703|10:50:33.158440|S|50|148.04|0|50
C|LNN|20250703|10:50:33.158440|S|50|148.05|0|50
C|LNN|20250703|10:50:33.158442|S|11|148.03|0|11
C|LNN|20250703|10:50:33.158442|S|89|148.04|0|89
C|LNN|20250703|10:50:47.206669|S|25|148.06|0|25
C|LNN|20250703|10:51:01.118966|S|17|148.09|0|17
C|LNN|20250703|10:51:01.118977|S|153|148.09|0|153
C|LNN|20250703|10:51:01.118977|S|47|148.07|0|47
C|LNN|20250703|10:51:01.118988|S|3|148.07|0|3
C|LNN|20250703|10:51:01.118988|S|57|148.05|0|57
C|LNN|20250703|10:51:01.118988|S|50|148.05|0|50
C|LNN|20250703|10:51:01.119014|S|50|148.05|0|50
C|LNN|20250703|10:51:01.119014|S|72|148.02|0|72
C|LNN|20250703|10:51:01.119015|S|12|148.02|0|12
C|LNN|20250703|10:51:01.119016|S|116|148.02|0|116
C|LNN|20250703|10:51:01.119016|S|6|148|0|6
C|LNN|20250703|10:51:01.119105|S|7|148|0|7
C|LNN|20250703|10:51:01.119111|S|7|148|0|7
C|LNN|20250703|10:51:01.119886|S|74|148|0|74
C|LNN|20250703|10:51:01.119887|S|100|148|0|100
C|LNN|20250703|10:51:01.119887|S|100|148|0|100
C|LNN|20250703|10:51:01.119887|S|100|148|0|100
C|LNN|20250703|10:51:01.120013|S|100|148|0|100
C|LNN|20250703|10:51:17.516287|S|100|148|0|100
C|LNN|20250703|10:51:17.516287|S|99|148|0|99
C|LNN|20250703|10:51:17.516287|S|91|148|0|91
C|LNN|20250703|10:51:17.516411|S|100|148|0|100
C|LNN|20250703|10:51:17.516432|S|100|148|0|100
C|LNN|20250703|10:51:17.516535|S|81|148|0|81
C|LNN|20250703|10:51:17.516535|S|47|148|0|47
C|LNN|20250703|10:51:17.516636|S|10|148|0|10
C|LNN|20250703|10:51:57.639091|S|100|147.44|0|100
C|LNN|20250703|10:51:57.639091|S|100|147.41|0|100
C|LNN|20250703|10:57:33.202430|S|200|147.91|0|200
C|LNN|20250703|10:57:33.202430|S|58|147.91|0|58
C|LNN|20250703|10:57:33.202430|S|42|147.94|0|42
C|LNN|20250703|10:58:01.863494|S|13|148.03|0|13
C|LNN|20250703|10:58:01.863495|S|379|147.97|0|379
C|LNN|20250703|10:58:01.863495|S|100|147.99|0|100
C|LNN|20250703|10:58:01.863495|S|17|147.98|0|17
C|LNN|20250703|10:58:01.863495|S|91|148.02|0|91
C|LNN|20250703|10:58:01.863546|S|479|147.96|0|479
C|LNN|20250703|10:58:01.863546|S|121|147.97|0|121
C|LNN|20250703|10:58:31.155891|S|23|148.05|0|23
C|LNN|20250703|10:58:31.155891|S|1|148|0|1
C|LNN|20250703|10:58:31.155892|S|100|148|0|100
C|LNN|20250703|10:58:31.155892|S|54|147.99|0|54
C|LNN|20250703|10:58:31.155892|S|300|147.99|0|300
C|LNN|20250703|10:58:31.155892|S|22|148|0|22
C|LNN|20250703|10:58:45.861048|S|37|147.98|0|37
C|LNN|20250703|10:58:45.861048|S|100|147.98|0|100
C|LNN|20250703|10:58:47.412266|S|27|147.98|0|27
C|LNN|20250703|10:58:47.412267|S|73|147.98|0|73
C|LNN|20250703|10:58:47.412269|S|100|147.98|0|100
C|LNN|20250703|10:58:47.412270|S|91|147.98|0|91
C|LNN|20250703|10:58:47.412270|S|91|147.98|0|91
C|LNN|20250703|10:58:47.412270|S|54|147.96|0|54
C|LNN|20250703|10:58:47.412294|S|8|147.96|0|8
C|LNN|20250703|10:58:47.412294|S|46|147.96|0|46
C|LNN|20250703|10:58:47.412317|S|50|147.96|0|50
C|LNN|20250703|10:58:47.412560|S|91|147.96|0|91
C|LNN|20250703|10:58:47.412560|S|9|147.96|0|9
C|LNN|20250703|10:58:47.412597|S|16|147.96|0|16
C|LNN|20250703|10:58:47.412637|S|17|147.96|0|17
C|LNN|20250703|10:58:47.412669|S|58|147.96|0|58
C|LNN|20250703|10:58:47.412669|S|86|147.96|0|86
C|LNN|20250703|10:58:47.412698|S|5|147.96|0|5
C|LNN|20250703|10:58:47.413147|S|63|147.91|0|63
C|LNN|20250703|10:59:57.270962|S|500|147.94|0|500
C|LNN|20250703|10:59:57.271798|S|299|147.93|0|299
C|LNN|20250703|11:33:48.566498|S|57|148.14|0|57
C|LNN|20250703|11:33:48.566574|S|343|148.14|0|343
C|LNN|20250703|11:41:13.092166|S|13|147.87|0|13
C|LNN|20250703|11:43:55.121226|S|50|148.28|0|50
C|LNN|20250703|11:45:00.251875|S|6|148.3|0|6
C|LNN|20250703|11:48:08.164426|S|16|148.23|0|16
C|LNN|20250703|11:48:23.085029|S|10|148.23|0|10
C|LNN|20250703|11:49:01.571064|S|40|148.52|0|40
C|LNN|20250703|11:52:29.652426|S|3|148.62|0|3
C|LNN|20250703|11:53:01.927529|S|3|148.79|0|3
C|LNN|20250703|11:53:01.927612|S|25|148.79|0|25
C|LNN|20250703|11:53:01.927673|S|25|148.79|0|25
C|LNN|20250703|11:53:01.927735|S|25|148.79|0|25
C|LNN|20250703|11:53:01.927928|S|76|148.62|0|76
C|LNN|20250703|11:54:23.838355|S|100|148.58|0|100
C|LNN|20250703|11:54:23.838355|S|40|148.58|0|40
C|LNN|20250703|11:56:27.273612|S|13|148.52|0|13
C|LNN|20250703|11:56:27.273612|S|100|148.52|0|100
C|LNN|20250703|11:56:27.273623|S|50|148.52|0|50
C|LNN|20250703|11:56:27.273706|S|50|148.52|0|50
C|LNN|20250703|11:56:27.273706|S|42|148.52|0|42
C|LNN|20250703|11:56:52.260744|S|49|148.56|0|49
C|LNN|20250703|11:56:52.260744|S|50|148.41|0|50
C|LNN|20250703|11:56:52.260744|S|100|148.52|0|100
C|LNN|20250703|11:57:15.650080|S|15|148.55|0|15
C|LNN|20250703|11:59:17.930439|S|20|148.53|0|20
C|LNN|20250703|12:04:52.688195|S|11|148.68|0|11
C|LNN|20250703|12:10:40.115372|S|100|148.33|0|100
C|LNN|20250703|12:29:49.241378|S|26|148.07|0|26
C|LNN|20250703|12:59:45.662107|S|12|148.33|0|12
C|LNSR|20250703|11:35:43.970633|S|5|13.44|0|5
C|LNT|20250703|09:42:54.450048|S|2|61.38|0|2
C|LNT|20250703|09:46:40.356012|S|2|61.49|0|2
C|LNT|20250703|09:48:01.376102|S|5|61.45|0|5
C|LNT|20250703|10:18:16.034921|S|9|61.6|0|9
C|LNT|20250703|10:51:38.759248|S|40|61.83|0|40
C|LNT|20250703|10:52:08.136487|S|10|61.83|0|10
C|LNT|20250703|12:55:00.054796|S|200|61.725|0|200
C|LNT|20250703|12:59:49.952857|S|10|61.57|0|10
C|LNT|20250703|12:59:50.107367|S|91|61.57|0|91
C|LNTH|20250703|09:32:02.873917|S|2|80|0|2
C|LNTH|20250703|09:32:02.873976|S|2|80|0|2
C|LNTH|20250703|09:32:02.874046|S|2|80|0|2
C|LNTH|20250703|09:41:32.718911|S|2|79.95|0|2
C|LNTH|20250703|09:41:32.718973|S|2|79.95|0|2
C|LNTH|20250703|09:41:32.719034|S|2|79.95|0|2
C|LNTH|20250703|10:07:56.735537|S|11|80.02|0|11
C|LNTH|20250703|10:16:24.281700|S|13|80.01|0|13
C|LNTH|20250703|10:17:03.075571|S|6|80.02|0|6
C|LNTH|20250703|11:02:41.554890|S|100|80.135|0|100
C|LNTH|20250703|12:01:28.377935|S|2|80.48|0|2
C|LNTH|20250703|12:01:28.377998|S|2|80.48|0|2
C|LNTH|20250703|12:01:31.845220|S|1|80.46|0|1
C|LNTH|20250703|12:01:31.845411|S|4|80.46|0|4
C|LNTH|20250703|12:57:40.219803|S|30|80.23|0|30
C|LNTH|20250703|12:58:09.757591|S|100|80.23|0|100
C|LNTH|20250703|12:58:16.021789|S|100|80.22|0|100
C|LNTH|20250703|12:59:48.460115|S|2|80.35|0|2
C|LNTH|20250703|12:59:50.061107|S|3|80.33|0|3
C|LNW|20250703|09:32:53.070776|S|25|99.41|0|25
C|LNW|20250703|09:34:18.033791|S|25|99.525|0|25
C|LNW|20250703|09:41:10.343831|S|25|99.945|0|25
C|LNW|20250703|09:41:56.653615|S|25|99.8|0|25
C|LNW|20250703|09:41:56.653690|S|25|99.8|0|25
C|LNW|20250703|09:41:56.654126|S|25|99.8|0|25
C|LNW|20250703|09:59:32.282713|S|25|99.145|0|25
C|LNW|20250703|09:59:32.282796|S|25|99.145|0|25
C|LNW|20250703|09:59:32.282854|S|25|99.145|0|25
C|LNW|20250703|09:59:32.282910|S|25|99.145|0|25
C|LNW|20250703|10:04:33.079356|S|100|99.445|0|100
C|LNW|20250703|10:05:03.252506|S|25|99.44|0|25
C|LNW|20250703|10:05:26.842100|S|150|99.445|0|150
C|LNW|20250703|10:14:36.045706|S|100|99.115|0|100
C|LNW|20250703|10:23:12.086304|S|100|99.26|0|100
C|LNW|20250703|10:23:12.086304|S|17|99.25|0|17
C|LNW|20250703|10:29:04.795534|S|81|99.58|0|81
C|LNW|20250703|10:29:28.163693|S|49|99.54|0|49
C|LNW|20250703|10:30:36.887290|S|23|99.53|0|23
C|LNW|20250703|10:30:36.887290|S|19|99.55|0|19
C|LNW|20250703|10:30:36.887290|S|51|99.54|0|51
C|LNW|20250703|10:30:36.930628|S|76|99.53|0|76
C|LNW|20250703|10:54:27.080129|S|100|99.255|0|100
C|LNW|20250703|11:05:15.464364|S|9|99.43|0|9
C|LNW|20250703|11:06:23.029160|S|21|99.49|0|21
C|LNW|20250703|11:08:07.280480|S|100|99.49|0|100
C|LNW|20250703|11:08:07.280529|S|29|99.48|0|29
C|LNW|20250703|12:14:30.526635|S|1|99.56|0|1
C|LNW|20250703|12:14:30.526648|S|99|99.56|0|99
C|LNW|20250703|12:14:30.526649|S|1|99.55|0|1
C|LNW|20250703|12:14:30.526699|S|25|99.55|0|25
C|LNW|20250703|12:16:04.410543|S|25|99.48|0|25
C|LNW|20250703|12:38:08.720737|S|37|99.54|0|37
C|LNW|20250703|12:39:06.031226|S|100|99.54|0|100
C|LNW|20250703|12:48:54.823932|S|100|99.53|0|100
C|LNW|20250703|12:52:44.958667|S|1|99.53|0|1
C|LNW|20250703|12:52:44.958667|S|19|99.53|0|19
C|LNW|20250703|12:54:41.059206|S|25|99.65|0|25
C|LNW|20250703|12:59:51.852484|S|50|99.58|0|50
C|LOAR|20250703|11:46:42.872011|S|100|82.1|0|100
C|LOAR|20250703|11:46:42.872011|S|37|82.1|0|37
C|LOAR|20250703|12:09:13.171727|S|1|81.86|0|1
C|LOAR|20250703|12:13:23.868705|S|1|82.01|0|1
C|LOAR|20250703|12:19:53.564899|S|50|82.26|0|50
C|LOAR|20250703|12:19:53.564899|S|50|82.26|0|50
C|LOAR|20250703|12:19:53.564900|S|42|82.26|0|42
C|LOAR|20250703|12:38:00.039016|S|1|82.42|0|1
C|LOAR|20250703|12:38:00.039016|S|1|82.42|0|1
C|LOAR|20250703|12:38:00.039017|S|2|82.42|0|2
C|LOAR|20250703|12:40:11.278392|S|1|82.38|0|1
C|LOAR|20250703|12:46:35.667679|S|15|82.48|0|15
C|LOAR|20250703|12:46:35.667720|S|50|82.48|0|50
C|LOAR|20250703|12:46:35.667727|S|25|82.48|0|25
C|LOAR|20250703|12:46:35.667737|S|10|82.48|0|10
C|LOAR|20250703|12:47:36.065955|S|100|82.455|0|100
C|LOAR|20250703|12:57:31.003422|S|100|82.3|0|100
C|LOAR|20250703|12:57:31.003467|S|100|82.3|0|100
C|LOAR|20250703|12:57:31.003484|S|30|82.3|0|30
C|LOAR|20250703|12:59:48.360202|S|100|82.16|0|100
C|LOB|20250703|09:54:07.285726|S|100|32.325|0|100
C|LOB|20250703|10:04:49.925531|S|1|32.42|0|1
C|LOB|20250703|11:04:11.667027|S|10|32.35|0|10
C|LOB|20250703|12:53:00.018290|S|13|32.27|0|13
C|LOCL|20250703|11:18:39.709962|S|1|2.93|0|1
C|LOCL|20250703|12:22:41.929042|S|1|3.05|0|1
C|LOCL|20250703|12:22:41.929042|S|1|3.05|0|1
C|LOCO|20250703|10:54:12.710014|S|100|11.4|0|100
C|LOCO|20250703|11:34:57.124685|S|48|11.45|0|48
C|LOCO|20250703|12:25:33.293593|S|10|11.46|0|10
C|LOCO|20250703|12:59:57.429748|S|131|11.43|0|131
C|LODE|20250703|12:02:53.967928|S|1|3.765|0|1
C|LODE|20250703|12:22:57.004199|S|1|3.755|0|1
C|LODI|20250703|10:05:07.017013|S|100|25.16|0|100
C|LOGI|20250703|10:15:30.163819|S|85|92.62|0|85
C|LOGI|20250703|10:15:30.163819|S|50|92.62|0|50
C|LOGI|20250703|11:24:47.978197|S|9|92.87|0|9
C|LOGI|20250703|11:24:47.978219|S|186|92.87|0|186
C|LOGI|20250703|11:24:47.978279|S|9|92.87|0|9
C|LOGI|20250703|11:24:47.978279|S|10|92.87|0|10
C|LOGI|20250703|11:31:30.894075|S|42|92.91|0|42
C|LOGI|20250703|11:31:30.894157|S|87|92.91|0|87
C|LOGI|20250703|11:38:49.894439|S|56|93|0|56
C|LOGI|20250703|11:38:49.894532|S|105|93|0|105
C|LOGI|20250703|11:38:49.894532|S|6|93|0|6
C|LOGI|20250703|11:47:30.232383|S|114|92.925|0|114
C|LOGI|20250703|11:48:40.756609|S|16|92.87|0|16
C|LOGI|20250703|11:48:40.757036|S|64|92.87|0|64
C|LOGI|20250703|11:52:03.056806|S|24|92.91|0|24
C|LOGI|20250703|11:52:54.767590|S|100|92.91|0|100
C|LOGI|20250703|11:52:54.767709|S|60|92.91|0|60
C|LOGI|20250703|11:56:50.083582|S|100|92.93|0|100
C|LOGI|20250703|12:00:23.438803|S|12|92.87|0|12
C|LOGI|20250703|12:00:23.438811|S|50|92.87|0|50
C|LOGI|20250703|12:00:23.438823|S|29|92.87|0|29
C|LOGI|20250703|12:16:20.087005|S|100|92.8|0|100
C|LOGI|20250703|12:16:42.102024|S|89|92.81|0|89
C|LOGI|20250703|12:29:07.528140|S|25|92.74|0|25
C|LOGI|20250703|12:32:55.836768|S|3|92.72|0|3
C|LOGI|20250703|12:33:20.275860|S|2|92.72|0|2
C|LOGI|20250703|12:33:52.261182|S|3|92.73|0|3
C|LOGI|20250703|12:34:03.441508|S|77|92.7|0|77
C|LOGI|20250703|12:54:03.742979|S|15|92.66|0|15
C|LOGI|20250703|12:54:03.742979|S|85|92.66|0|85
C|LOGI|20250703|12:54:03.743018|S|7|92.66|0|7
C|LOGI|20250703|12:54:03.743019|S|1|92.66|0|1
C|LOGI|20250703|12:54:03.743019|S|9|92.66|0|9
C|LOGI|20250703|12:55:47.986541|S|3|92.71|0|3
C|LOMA|20250703|10:23:16.952118|S|100|11.49|0|100
C|LOMA|20250703|10:26:55.728707|S|3|11.49|0|3
C|LOPE|20250703|10:18:05.385699|S|80|181.83|0|80
C|LOPE|20250703|10:18:05.385792|S|100|181.89|0|100
C|LOPE|20250703|10:18:05.386191|S|90|181.96|0|90
C|LOPE|20250703|11:42:51.259544|S|44|182.46|0|44
C|LOPE|20250703|11:49:16.501508|S|19|182.46|0|19
C|LOPE|20250703|12:33:31.506282|S|61|183.23|0|61
C|LOPE|20250703|12:47:15.971388|S|10|182.99|0|10
C|LOPE|20250703|12:47:15.971398|S|12|182.99|0|12
C|LOPE|20250703|12:47:58.117777|S|15|182.99|0|15
C|LOPE|20250703|12:57:57.008608|S|95|183.09|0|95
C|LOPE|20250703|12:57:57.008618|S|5|183.09|0|5
C|LOVE|20250703|10:10:07.531190|S|49|19.5|0|49
C|LOVE|20250703|10:16:22.797709|S|2|19.43|0|2
C|LOVE|20250703|11:36:33.677383|S|2|19.57|0|2
C|LOW|20250703|09:32:10.607172|S|38|225.52|0|38
C|LOW|20250703|09:32:10.607178|S|38|225.52|0|38
C|LOW|20250703|09:35:13.994287|S|100|225.78|0|100
C|LOW|20250703|09:43:19.218692|S|100|224.75|0|100
C|LOW|20250703|09:48:22.187045|S|43|225.31|0|43
C|LOW|20250703|09:49:21.631309|S|4|224.96|0|4
C|LOW|20250703|09:50:06.838432|S|43|225.4|0|43
C|LOW|20250703|09:50:49.363843|S|1|225.14|0|1
C|LOW|20250703|09:51:03.165413|S|2|225.1|0|2
C|LOW|20250703|09:51:03.165413|S|4|225.1|0|4
C|LOW|20250703|09:51:03.165413|S|2|225.1|0|2
C|LOW|20250703|09:53:36.984086|S|87|225.21|0|87
C|LOW|20250703|09:53:36.984150|S|13|225.21|0|13
C|LOW|20250703|09:57:04.818586|S|20|225.26|0|20
C|LOW|20250703|09:57:04.818586|S|12|225.26|0|12
C|LOW|20250703|10:10:21.805074|S|38|225.74|0|38
C|LOW|20250703|10:10:36.069577|S|63|225.56|0|63
C|LOW|20250703|10:11:39.485599|S|38|225.1|0|38
C|LOW|20250703|10:15:57.610182|S|45|225.08|0|45
C|LOW|20250703|10:17:05.348240|S|46|225.03|0|46
C|LOW|20250703|10:17:05.348240|S|100|225.04|0|100
C|LOW|20250703|10:17:06.337373|S|34|225.17|0|34
C|LOW|20250703|10:17:06.337396|S|38|225.17|0|38
C|LOW|20250703|10:18:46.099646|S|4|225.03|0|4
C|LOW|20250703|10:33:34.865515|S|10|225.63|0|10
C|LOW|20250703|10:35:15.405887|S|100|225.4|0|100
C|LOW|20250703|10:35:15.405887|S|10|225.4|0|10
C|LOW|20250703|10:36:57.933281|S|38|225.87|0|38
C|LOW|20250703|10:37:56.228563|S|2|225.82|0|2
C|LOW|20250703|10:42:51.925255|S|2|226.59|0|2
C|LOW|20250703|10:42:51.925255|S|100|226.59|0|100
C|LOW|20250703|10:47:48.873173|S|4|226.91|0|4
C|LOW|20250703|11:14:33.763521|S|100|227.42|0|100
C|LOW|20250703|11:14:33.765183|S|5|227.46|0|5
C|LOW|20250703|11:14:33.765287|S|4|227.46|0|4
C|LOW|20250703|11:14:33.765323|S|91|227.46|0|91
C|LOW|20250703|11:25:02.434064|S|2|226.66|0|2
C|LOW|20250703|12:05:08.842781|S|2|227.14|0|2
C|LOW|20250703|12:05:08.842781|S|3|227.14|0|3
C|LOW|20250703|12:13:14.272680|S|1|227.23|0|1
C|LOW|20250703|12:13:35.190518|S|2|227.23|0|2
C|LOW|20250703|12:20:49.081364|S|2|227.11|0|2
C|LOW|20250703|12:29:49.144881|E|1|227.42|0|1
C|LOW|20250703|12:30:42.772882|S|113|227.32|0|113
C|LOW|20250703|12:30:42.772897|S|20|227.32|0|20
C|LOW|20250703|12:30:42.772927|S|30|227.32|0|30
C|LOW|20250703|12:30:42.772955|S|10|227.32|0|10
C|LOW|20250703|12:30:42.772965|S|43|227.32|0|43
C|LOW|20250703|12:30:42.775142|S|38|227.22|0|38
C|LOW|20250703|12:32:24.140190|S|100|227.43|0|100
C|LOW|20250703|12:37:17.638117|S|2|227.5|0|2
C|LOW|20250703|12:38:44.021091|S|38|227.6|0|38
C|LOW|20250703|12:41:19.741464|S|50|228.19|0|50
C|LOW|20250703|12:42:30.186898|S|40|228.38|0|40
C|LOW|20250703|12:42:46.794565|S|50|228.4|0|50
C|LOW|20250703|12:45:02.415462|S|100|228.11|0|100
C|LOW|20250703|12:45:02.415462|S|63|228.11|0|63
C|LOW|20250703|12:54:39.701508|S|50|228.11|0|50
C|LOW|20250703|12:56:06.166950|S|16|228.14|0|16
C|LOW|20250703|12:56:39.355185|S|1|228.17|0|1
C|LOW|20250703|12:59:26.097565|S|1|227.92|0|1
C|LOW|20250703|12:59:33.060402|S|1|227.9|0|1
C|LOW|20250703|12:59:36.317214|S|38|227.8|0|38
C|LOW|20250703|12:59:36.317278|S|38|227.8|0|38
C|LOW|20250703|12:59:37.343295|S|100|227.86|0|100
C|LOW|20250703|12:59:45.287200|S|15|227.91|0|15
C|LOW|20250703|12:59:45.344891|S|100|227.91|0|100
C|LOW|20250703|12:59:45.346956|S|40|227.92|0|40
C|LOW|20250703|12:59:45.348462|S|50|227.92|0|50
C|LOW|20250703|12:59:45.348513|S|40|227.92|0|40
C|LOW|20250703|12:59:51.082887|S|1|227.94|0|1
C|LOW|20250703|12:59:54.065976|S|1|228.04|0|1
C|LOW|20250703|12:59:59.602680|S|21|228.03|0|21
C|LOW|20250703|12:59:59.605293|S|100|228.1|0|100
C|LOW|20250703|12:59:59.743332|S|100|227.93|0|100
C|LPG|20250703|10:06:17.455573|S|20|25.835|0|20
C|LPG|20250703|11:34:40.862246|S|13|25.91|0|13
C|LPL|20250703|11:18:05.504092|S|100|3.64|0|100
C|LPL|20250703|12:39:49.154126|S|100|3.64|0|100
C|LPL|20250703|12:51:03.069982|S|100|3.64|0|100
C|LPLA|20250703|10:23:40.896005|S|90|383.4|0|90
C|LPLA|20250703|10:28:24.696248|S|25|383.24|0|25
C|LPLA|20250703|10:28:36.931146|S|22|383.04|0|22
C|LPLA|20250703|10:28:36.931146|S|50|382.98|0|50
C|LPLA|20250703|10:28:36.931146|S|50|383.03|0|50
C|LPLA|20250703|10:33:50.767630|S|5|382.73|0|5
C|LPLA|20250703|10:38:10.875632|S|5|383.25|0|5
C|LPLA|20250703|10:39:31.283920|S|33|382.44|0|33
C|LPLA|20250703|10:46:18.087793|S|100|382.39|0|100
C|LPLA|20250703|10:59:24.172820|S|9|382.56|0|9
C|LPLA|20250703|11:00:36.855514|S|50|382.56|0|50
C|LPLA|20250703|11:07:39.778239|S|50|383.53|0|50
C|LPLA|20250703|11:09:24.788486|S|50|383.65|0|50
C|LPLA|20250703|11:09:32.332124|S|5|383.33|0|5
C|LPLA|20250703|11:09:51.364783|S|100|383.31|0|100
C|LPLA|20250703|11:23:59.035230|S|50|381.2|0|50
C|LPLA|20250703|11:23:59.035230|S|50|381.21|0|50
C|LPLA|20250703|11:42:35.095164|S|50|382.19|0|50
C|LPLA|20250703|12:01:24.130522|S|73|383.31|0|73
C|LPLA|20250703|12:19:21.051098|S|25|383.83|0|25
C|LPLA|20250703|12:22:53.015721|S|88|384.3|0|88
C|LPLA|20250703|12:22:53.015742|S|50|384.28|0|50
C|LPLA|20250703|12:28:59.030416|S|7|384.43|0|7
C|LPLA|20250703|12:28:59.052149|S|93|384.43|0|93
C|LPLA|20250703|12:28:59.052149|S|9|384.43|0|9
C|LPLA|20250703|12:29:12.957469|S|6|384.42|0|6
C|LPLA|20250703|12:29:12.957699|S|1|384.42|0|1
C|LPLA|20250703|12:29:13.110162|S|19|384.31|0|19
C|LPLA|20250703|12:29:13.110254|S|79|384.31|0|79
C|LPLA|20250703|12:29:13.110506|S|2|384.31|0|2
C|LPLA|20250703|12:29:13.110506|S|77|384.3|0|77
C|LPLA|20250703|12:29:13.110607|S|2|384.3|0|2
C|LPLA|20250703|12:33:33.299403|S|50|384.7|0|50
C|LPLA|20250703|12:38:17.087473|S|25|385.25|0|25
C|LPLA|20250703|12:50:11.347897|S|25|384.86|0|25
C|LPLA|20250703|12:50:11.347897|S|50|384.82|0|50
C|LPLA|20250703|12:50:11.347897|S|25|384.81|0|25
C|LPLA|20250703|12:50:11.347897|S|55|384.79|0|55
C|LPRO|20250703|09:30:00.842166|S|2|2.29|0|2
C|LPRO|20250703|10:02:40.109262|S|100|2.265|0|100
C|LPRO|20250703|10:12:04.598693|S|42|2.25|0|42
C|LPRO|20250703|10:14:33.960869|S|22|2.25|0|22
C|LPRO|20250703|10:20:57.331071|S|42|2.235|0|42
C|LPRO|20250703|10:23:07.460923|S|4|2.24|0|4
C|LPRO|20250703|10:27:09.440234|S|100|2.245|0|100
C|LPRO|20250703|10:27:59.854134|S|100|2.245|0|100
C|LPRO|20250703|10:28:24.637393|S|100|2.245|0|100
C|LPRO|20250703|10:28:58.414839|S|62|2.245|0|62
C|LPRO|20250703|10:29:20.065214|S|42|2.245|0|42
C|LPRO|20250703|10:38:12.806529|S|42|2.24|0|42
C|LPRO|20250703|10:41:51.942774|S|34|2.23|0|34
C|LPRO|20250703|10:41:51.942774|S|1|2.23|0|1
C|LPRO|20250703|10:47:35.559410|S|42|2.27|0|42
C|LPRO|20250703|10:51:58.678131|S|18|2.26|0|18
C|LPRO|20250703|10:52:11.226780|S|100|2.255|0|100
C|LPRO|20250703|10:52:25.702425|S|100|2.255|0|100
C|LPRO|20250703|10:52:25.702425|S|100|2.26|0|100
C|LPRO|20250703|10:52:45.474710|S|100|2.255|0|100
C|LPRO|20250703|10:52:59.341073|S|100|2.255|0|100
C|LPRO|20250703|10:55:58.290334|S|42|2.24|0|42
C|LPRO|20250703|10:56:31.959382|S|22|2.24|0|22
C|LPRO|20250703|11:00:46.923740|S|7|2.24|0|7
C|LPRO|20250703|11:04:51.030713|S|42|2.24|0|42
C|LPRO|20250703|11:06:03.554328|S|58|2.24|0|58
C|LPRO|20250703|11:06:03.554329|S|38|2.24|0|38
C|LPRO|20250703|11:13:43.772942|S|42|2.24|0|42
C|LPRO|20250703|11:20:18.161195|S|100|2.25|0|100
C|LPRO|20250703|11:20:33.794213|S|100|2.25|0|100
C|LPRO|20250703|11:22:36.513631|S|42|2.245|0|42
C|LPRO|20250703|11:25:57.570700|S|100|2.25|0|100
C|LPRO|20250703|11:28:05.992552|S|75|2.25|0|75
C|LPRO|20250703|11:28:05.992552|S|3|2.25|0|3
C|LPRO|20250703|11:28:05.992552|S|22|2.25|0|22
C|LPRO|20250703|11:31:45.723602|S|100|2.25|0|100
C|LPRO|20250703|11:40:45.467091|S|42|2.265|0|42
C|LPRO|20250703|11:44:28.592658|S|1|2.265|0|1
C|LPRO|20250703|11:46:01.439774|S|22|2.26|0|22
C|LPRO|20250703|11:49:14.739397|S|39|2.26|0|39
C|LPRO|20250703|11:49:14.739397|S|3|2.26|0|3
C|LPRO|20250703|11:52:23.698346|S|27|2.245|0|27
C|LPRO|20250703|12:07:00.218967|S|42|2.245|0|42
C|LPRO|20250703|12:09:27.391496|S|58|2.245|0|58
C|LPRO|20250703|12:10:51.631323|S|45|2.26|0|45
C|LPRO|20250703|12:10:57.264118|S|1|2.26|0|1
C|LPRO|20250703|12:10:58.088138|S|1|2.26|0|1
C|LPRO|20250703|12:13:27.120016|S|33|2.26|0|33
C|LPRO|20250703|12:13:27.120016|S|12|2.26|0|12
C|LPRO|20250703|12:28:35.921313|S|100|2.27|0|100
C|LPRO|20250703|12:28:35.921346|S|49|2.27|0|49
C|LPRO|20250703|12:33:38.441236|S|42|2.285|0|42
C|LPRO|20250703|12:33:55.899882|S|158|2.28|0|158
C|LPRO|20250703|12:34:53.923769|S|100|2.27|0|100
C|LPRO|20250703|12:34:53.923769|S|100|2.27|0|100
C|LPRO|20250703|12:34:56.262943|S|1|2.27|0|1
C|LPRO|20250703|12:46:24.940168|S|100|2.25|0|100
C|LPRO|20250703|12:49:49.997241|S|1|2.25|0|1
C|LPRO|20250703|12:49:49.997241|S|13|2.25|0|13
C|LPRO|20250703|12:49:51.887685|S|14|2.25|0|14
C|LPRO|20250703|12:51:53.924883|S|42|2.25|0|42
C|LPRO|20250703|12:51:59.365849|S|100|2.24|0|100
C|LPRO|20250703|12:52:06.105417|S|100|2.24|0|100
C|LPRO|20250703|12:58:49.372806|S|2|2.25|0|2
C|LPRO|20250703|12:58:49.474045|S|70|2.25|0|70
C|LPRO|20250703|12:58:49.474045|S|200|2.245|0|200
C|LPRO|20250703|12:58:49.474110|S|30|2.25|0|30
C|LPRO|20250703|12:59:04.883725|S|100|2.25|0|100
C|LPRO|20250703|12:59:12.790725|S|100|2.25|0|100
C|LPRO|20250703|12:59:13.180705|S|100|2.25|0|100
C|LPRO|20250703|12:59:13.384930|S|100|2.25|0|100
C|LPRO|20250703|12:59:46.081421|S|100|2.25|0|100
C|LPRO|20250703|12:59:46.082293|S|100|2.25|0|100
C|LPRO|20250703|12:59:50.043025|S|30|2.25|0|30
C|LPRO|20250703|12:59:50.084429|S|42|2.25|0|42
C|LPRO|20250703|12:59:50.639264|S|25|2.245|0|25
C|LPRO|20250703|12:59:52.281634|S|100|2.25|0|100
C|LPRO|20250703|12:59:53.275836|S|100|2.25|0|100
C|LPSN|20250703|09:41:16.115562|S|100|1.105|0|100
C|LPSN|20250703|10:57:42.332480|S|150|1.065|0|150
C|LPSN|20250703|10:59:34.331538|S|150|1.065|0|150
C|LPSN|20250703|11:16:56.332853|S|150|1.075|0|150
C|LPTH|20250703|11:54:30.810141|S|1|3.04|0|1
C|LPTH|20250703|11:54:30.810141|S|1|3.04|0|1
C|LPTH|20250703|12:20:29.395868|S|1|3.05|0|1
C|LPX|20250703|09:33:26.735201|S|38|91.575|0|38
C|LPX|20250703|09:33:26.735287|S|37|91.575|0|37
C|LPX|20250703|09:59:08.550774|S|4|91.99|0|4
C|LPX|20250703|10:13:45.521039|S|4|92.16|0|4
C|LPX|20250703|10:23:30.117181|S|1|91.74|0|1
C|LPX|20250703|10:34:24.622866|S|76|91.42|0|76
C|LPX|20250703|10:34:24.622888|S|24|91.42|0|24
C|LPX|20250703|10:47:29.929028|S|38|91.925|0|38
C|LPX|20250703|10:47:29.929098|S|38|91.925|0|38
C|LPX|20250703|10:47:29.929159|S|24|91.925|0|24
C|LPX|20250703|10:48:55.088318|S|38|91.81|0|38
C|LPX|20250703|10:56:35.177635|S|53|91.93|0|53
C|LPX|20250703|10:56:35.177653|S|3|91.93|0|3
C|LPX|20250703|10:56:35.177653|S|2|91.93|0|2
C|LPX|20250703|10:56:35.177653|S|2|91.93|0|2
C|LPX|20250703|10:56:35.177653|S|25|91.93|0|25
C|LPX|20250703|10:56:35.177653|S|47|91.93|0|47
C|LPX|20250703|11:17:31.569215|S|19|91.69|0|19
C|LPX|20250703|11:23:32.556758|S|30|91.63|0|30
C|LPX|20250703|11:40:02.401422|S|1|91.86|0|1
C|LPX|20250703|11:57:07.367293|S|5|91.56|0|5
C|LPX|20250703|12:29:02.965100|S|100|91.43|0|100
C|LPX|20250703|12:30:08.482786|S|100|91.49|0|100
C|LPX|20250703|12:36:36.924969|S|1|91.57|0|1
C|LPX|20250703|12:36:36.925644|S|2|91.55|0|2
C|LPX|20250703|12:45:05.385618|S|1|91.5|0|1
C|LPX|20250703|12:45:05.385618|S|1|91.5|0|1
C|LPX|20250703|12:48:20.382158|S|38|91.55|0|38
C|LPX|20250703|12:48:20.382222|S|38|91.55|0|38
C|LPX|20250703|12:48:20.382279|S|38|91.55|0|38
C|LPX|20250703|12:48:45.681131|S|21|91.52|0|21
C|LPX|20250703|12:48:45.681170|S|50|91.52|0|50
C|LPX|20250703|12:48:45.681171|S|29|91.52|0|29
C|LPX|20250703|12:49:39.700845|S|100|91.42|0|100
C|LPX|20250703|12:49:41.726049|S|27|91.41|0|27
C|LPX|20250703|12:54:45.158786|S|38|91.67|0|38
C|LPX|20250703|12:56:02.590971|S|100|91.91|0|100
C|LPX|20250703|12:56:56.615574|S|10|91.85|0|10
C|LPX|20250703|12:56:56.615574|S|5|91.85|0|5
C|LPX|20250703|12:58:16.765791|S|100|91.76|0|100
C|LPX|20250703|12:58:32.395698|S|100|91.78|0|100
C|LQD|20250703|09:30:04.749263|S|80|109.15|0|80
C|LQD|20250703|09:30:04.749434|S|20|109.15|0|20
C|LQD|20250703|09:30:16.828961|S|200|109.15|0|200
C|LQD|20250703|09:30:23.873211|S|100|109.18|0|100
C|LQD|20250703|09:30:23.873258|S|100|109.18|0|100
C|LQD|20250703|09:30:23.895497|S|200|109.18|0|200
C|LQD|20250703|09:30:23.970084|S|100|109.18|0|100
C|LQD|20250703|09:30:23.970157|S|37|109.18|0|37
C|LQD|20250703|09:30:23.970196|S|63|109.18|0|63
C|LQD|20250703|09:30:35.525418|S|200|109.19|0|200
C|LQD|20250703|09:30:41.487432|S|200|109.18|0|200
C|LQD|20250703|09:30:58.920536|S|200|109.16|0|200
C|LQD|20250703|09:31:09.636536|S|200|109.14|0|200
C|LQD|20250703|09:31:09.636536|S|200|109.14|0|200
C|LQD|20250703|09:31:09.658961|S|200|109.14|0|200
C|LQD|20250703|09:31:09.679001|S|200|109.14|0|200
C|LQD|20250703|09:31:09.730868|S|100|109.14|0|100
C|LQD|20250703|09:31:09.730875|S|100|109.14|0|100
C|LQD|20250703|09:31:09.751628|S|200|109.14|0|200
C|LQD|20250703|09:31:09.772076|S|100|109.14|0|100
C|LQD|20250703|09:31:09.772083|S|100|109.14|0|100
C|LQD|20250703|09:31:15.367225|S|128|109.14|0|128
C|LQD|20250703|09:31:15.367234|S|172|109.14|0|172
C|LQD|20250703|09:31:22.019397|S|300|109.17|0|300
C|LQD|20250703|09:31:22.250658|S|200|109.17|0|200
C|LQD|20250703|09:31:22.448973|S|200|109.17|0|200
C|LQD|20250703|09:31:22.473444|S|200|109.17|0|200
C|LQD|20250703|09:31:22.497008|S|200|109.17|0|200
C|LQD|20250703|09:31:28.357313|S|100|109.17|0|100
C|LQD|20250703|09:31:28.357320|S|100|109.17|0|100
C|LQD|20250703|09:31:50.867485|S|200|109.17|0|200
C|LQD|20250703|09:31:55.691021|S|150|109.16|0|150
C|LQD|20250703|09:31:55.693617|S|30|109.16|0|30
C|LQD|20250703|09:31:55.693643|S|8|109.16|0|8
C|LQD|20250703|09:31:55.693643|S|20|109.16|0|20
C|LQD|20250703|09:31:55.693659|S|100|109.16|0|100
C|LQD|20250703|09:31:55.693659|S|92|109.16|0|92
C|LQD|20250703|09:32:01.500808|S|133|109.15|0|133
C|LQD|20250703|09:32:01.500814|S|17|109.15|0|17
C|LQD|20250703|09:32:02.127128|S|50|109.15|0|50
C|LQD|20250703|09:32:02.127129|S|50|109.15|0|50
C|LQD|20250703|09:32:02.127146|S|100|109.15|0|100
C|LQD|20250703|09:32:02.127191|S|50|109.15|0|50
C|LQD|20250703|09:32:11.196353|S|100|109.14|0|100
C|LQD|20250703|09:32:11.196362|S|100|109.14|0|100
C|LQD|20250703|09:32:28.500930|S|18|109.15|0|18
C|LQD|20250703|09:32:28.500942|S|111|109.15|0|111
C|LQD|20250703|09:33:49.026888|S|100|109.17|0|100
C|LQD|20250703|09:34:01.955781|S|200|109.16|0|200
C|LQD|20250703|09:34:01.955781|S|200|109.16|0|200
C|LQD|20250703|09:34:18.907910|S|80|109.17|0|80
C|LQD|20250703|09:34:18.907994|S|120|109.17|0|120
C|LQD|20250703|09:34:59.000925|S|300|109.17|0|300
C|LQD|20250703|09:34:59.000933|S|100|109.17|0|100
C|LQD|20250703|09:36:03.396013|S|100|109.13|0|100
C|LQD|20250703|09:36:39.481773|S|39|109.14|0|39
C|LQD|20250703|09:36:39.482040|S|61|109.14|0|61
C|LQD|20250703|09:36:39.513002|S|169|109.14|0|169
C|LQD|20250703|09:36:39.513014|S|31|109.14|0|31
C|LQD|20250703|09:36:45.782272|S|166|109.13|0|166
C|LQD|20250703|09:36:45.783369|S|176|109.13|0|176
C|LQD|20250703|09:36:45.783369|S|34|109.13|0|34
C|LQD|20250703|09:36:45.783377|S|24|109.13|0|24
C|LQD|20250703|09:37:35.897450|S|52|109.13|0|52
C|LQD|20250703|09:37:45.547984|S|100|109.13|0|100
C|LQD|20250703|09:37:45.548597|S|200|109.13|0|200
C|LQD|20250703|09:37:45.578520|S|200|109.13|0|200
C|LQD|20250703|09:37:45.578682|S|200|109.13|0|200
C|LQD|20250703|09:37:45.578752|S|300|109.13|0|300
C|LQD|20250703|09:37:45.578807|S|200|109.13|0|200
C|LQD|20250703|09:37:45.578863|S|300|109.13|0|300
C|LQD|20250703|09:37:45.578898|S|200|109.13|0|200
C|LQD|20250703|09:37:45.578944|S|13|109.13|0|13
C|LQD|20250703|09:37:45.615308|S|500|109.13|0|500
C|LQD|20250703|09:37:47.121446|S|200|109.13|0|200
C|LQD|20250703|09:37:47.121446|S|8|109.13|0|8
C|LQD|20250703|09:37:47.753815|S|97|109.13|0|97
C|LQD|20250703|09:37:47.850553|S|58|109.13|0|58
C|LQD|20250703|09:37:47.867235|S|26|109.13|0|26
C|LQD|20250703|09:39:04.811907|S|100|109.12|0|100
C|LQD|20250703|09:39:04.812010|S|500|109.12|0|500
C|LQD|20250703|09:39:11.269439|S|566|109.12|0|566
C|LQD|20250703|09:39:11.269440|S|100|109.12|0|100
C|LQD|20250703|09:39:45.054164|S|600|109.12|0|600
C|LQD|20250703|09:40:00.515607|S|100|109.14|0|100
C|LQD|20250703|09:40:00.515607|S|100|109.14|0|100
C|LQD|20250703|09:40:43.746393|S|25|109.12|0|25
C|LQD|20250703|09:40:43.746403|S|28|109.12|0|28
C|LQD|20250703|09:40:43.746416|S|15|109.12|0|15
C|LQD|20250703|09:40:43.746417|S|25|109.12|0|25
C|LQD|20250703|09:40:43.746433|S|7|109.12|0|7
C|LQD|20250703|09:41:12.107275|S|100|109.13|0|100
C|LQD|20250703|09:41:12.107641|S|100|109.13|0|100
C|LQD|20250703|09:41:14.059196|S|100|109.13|0|100
C|LQD|20250703|09:41:14.059216|S|100|109.13|0|100
C|LQD|20250703|09:41:14.260809|S|200|109.13|0|200
C|LQD|20250703|09:41:14.326630|S|200|109.13|0|200
C|LQD|20250703|09:41:15.071406|S|100|109.13|0|100
C|LQD|20250703|09:41:15.072189|S|100|109.13|0|100
C|LQD|20250703|09:41:16.599745|S|200|109.13|0|200
C|LQD|20250703|09:41:19.877388|S|200|109.13|0|200
C|LQD|20250703|09:41:19.877389|S|593|109.13|0|593
C|LQD|20250703|09:41:19.877390|S|200|109.13|0|200
C|LQD|20250703|09:41:19.877390|S|100|109.13|0|100
C|LQD|20250703|09:41:19.879199|S|100|109.13|0|100
C|LQD|20250703|09:41:19.898643|S|200|109.13|0|200
C|LQD|20250703|09:41:19.919824|S|24|109.13|0|24
C|LQD|20250703|09:41:19.920175|S|100|109.13|0|100
C|LQD|20250703|09:41:19.923174|S|76|109.13|0|76
C|LQD|20250703|09:41:19.945154|S|200|109.13|0|200
C|LQD|20250703|09:41:24.695611|S|100|109.12|0|100
C|LQD|20250703|09:41:24.695752|S|100|109.12|0|100
C|LQD|20250703|09:41:24.695760|S|100|109.12|0|100
C|LQD|20250703|09:41:25.679753|S|200|109.12|0|200
C|LQD|20250703|09:41:25.679753|S|100|109.12|0|100
C|LQD|20250703|09:41:25.679786|S|100|109.12|0|100
C|LQD|20250703|09:41:25.679786|S|100|109.12|0|100
C|LQD|20250703|09:41:28.847636|S|600|109.12|0|600
C|LQD|20250703|09:41:29.632642|S|599|109.12|0|599
C|LQD|20250703|09:41:46.123615|S|600|109.12|0|600
C|LQD|20250703|09:41:46.123615|S|200|109.12|0|200
C|LQD|20250703|09:41:52.520752|S|80|109.12|0|80
C|LQD|20250703|09:41:52.520784|S|180|109.12|0|180
C|LQD|20250703|09:41:52.520784|S|120|109.12|0|120
C|LQD|20250703|09:41:52.520785|S|446|109.12|0|446
C|LQD|20250703|09:41:52.520786|S|74|109.12|0|74
C|LQD|20250703|09:41:53.996401|S|100|109.12|0|100
C|LQD|20250703|09:41:55.249220|S|1200|109.115|0|1200
C|LQD|20250703|09:41:55.253165|S|200|109.11|0|200
C|LQD|20250703|09:41:55.253165|S|200|109.11|0|200
C|LQD|20250703|09:41:55.253166|S|700|109.11|0|700
C|LQD|20250703|09:41:55.253166|S|100|109.11|0|100
C|LQD|20250703|09:41:56.201987|S|700|109.11|0|700
C|LQD|20250703|09:41:56.201987|S|100|109.11|0|100
C|LQD|20250703|09:41:56.201987|S|200|109.11|0|200
C|LQD|20250703|09:41:57.066072|S|100|109.11|0|100
C|LQD|20250703|09:41:57.066072|S|200|109.11|0|200
C|LQD|20250703|09:41:57.066072|S|700|109.11|0|700
C|LQD|20250703|09:41:57.067108|S|700|109.11|0|700
C|LQD|20250703|09:41:57.067744|S|700|109.11|0|700
C|LQD|20250703|09:41:57.086820|S|200|109.11|0|200
C|LQD|20250703|09:41:57.108380|S|200|109.11|0|200
C|LQD|20250703|09:41:57.133299|S|100|109.11|0|100
C|LQD|20250703|09:42:00.005406|S|80|109.11|0|80
C|LQD|20250703|09:42:03.150862|S|700|109.11|0|700
C|LQD|20250703|09:42:03.150863|S|200|109.11|0|200
C|LQD|20250703|09:42:42.954407|S|200|109.12|0|200
C|LQD|20250703|09:42:42.954445|S|100|109.12|0|100
C|LQD|20250703|09:42:42.954446|S|100|109.12|0|100
C|LQD|20250703|09:42:42.954448|S|300|109.12|0|300
C|LQD|20250703|09:42:44.274315|S|100|109.12|0|100
C|LQD|20250703|09:42:44.274331|S|100|109.12|0|100
C|LQD|20250703|09:42:44.274348|S|100|109.12|0|100
C|LQD|20250703|09:42:44.274466|S|100|109.12|0|100
C|LQD|20250703|09:42:51.938531|S|100|109.12|0|100
C|LQD|20250703|09:42:51.938622|S|600|109.12|0|600
C|LQD|20250703|09:43:18.587641|S|600|109.12|0|600
C|LQD|20250703|09:43:18.587641|S|200|109.12|0|200
C|LQD|20250703|09:43:19.981993|S|600|109.12|0|600
C|LQD|20250703|09:43:19.982285|S|600|109.12|0|600
C|LQD|20250703|09:43:19.982457|S|100|109.12|0|100
C|LQD|20250703|09:43:23.771822|S|100|109.13|0|100
C|LQD|20250703|09:43:23.771822|S|100|109.13|0|100
C|LQD|20250703|09:43:23.771822|S|100|109.13|0|100
C|LQD|20250703|09:43:23.771822|S|100|109.13|0|100
C|LQD|20250703|09:43:23.971750|S|100|109.12|0|100
C|LQD|20250703|09:43:26.356712|S|200|109.12|0|200
C|LQD|20250703|09:43:26.361621|S|200|109.12|0|200
C|LQD|20250703|09:43:26.392032|S|13|109.125|0|13
C|LQD|20250703|09:44:30.650310|S|100|109.15|0|100
C|LQD|20250703|09:44:40.420326|S|1|109.145|0|1
C|LQD|20250703|09:44:40.420863|S|100|109.15|0|100
C|LQD|20250703|09:44:54.294255|S|100|109.16|0|100
C|LQD|20250703|09:45:00.734825|S|100|109.16|0|100
C|LQD|20250703|09:45:02.866619|S|500|109.15|0|500
C|LQD|20250703|09:45:06.597060|S|300|109.16|0|300
C|LQD|20250703|09:45:25.183246|S|100|109.17|0|100
C|LQD|20250703|09:45:25.183270|S|188|109.17|0|188
C|LQD|20250703|09:46:22.548113|S|100|109.19|0|100
C|LQD|20250703|09:46:34.025008|S|100|109.2|0|100
C|LQD|20250703|09:46:40.420384|S|600|109.19|0|600
C|LQD|20250703|09:46:40.420385|S|100|109.19|0|100
C|LQD|20250703|09:46:46.950568|S|600|109.19|0|600
C|LQD|20250703|09:47:14.354660|S|63|109.2|0|63
C|LQD|20250703|09:47:14.379265|S|17|109.19|0|17
C|LQD|20250703|09:47:14.379271|S|21|109.19|0|21
C|LQD|20250703|09:47:14.379297|S|16|109.19|0|16
C|LQD|20250703|09:47:14.379312|S|43|109.19|0|43
C|LQD|20250703|09:47:14.379553|S|28|109.19|0|28
C|LQD|20250703|09:47:34.817158|S|55|109.19|0|55
C|LQD|20250703|09:47:34.817158|S|99|109.19|0|99
C|LQD|20250703|09:47:34.817189|S|545|109.19|0|545
C|LQD|20250703|09:47:34.818015|S|100|109.18|0|100
C|LQD|20250703|09:47:34.828395|S|100|109.17|0|100
C|LQD|20250703|09:47:34.828395|S|200|109.17|0|200
C|LQD|20250703|09:47:55.011137|S|46|109.16|0|46
C|LQD|20250703|09:47:55.011394|S|19|109.16|0|19
C|LQD|20250703|09:47:55.011478|S|15|109.16|0|15
C|LQD|20250703|09:47:55.011602|S|51|109.16|0|51
C|LQD|20250703|09:47:55.011628|S|19|109.16|0|19
C|LQD|20250703|09:47:55.011657|S|18|109.16|0|18
C|LQD|20250703|09:47:55.446531|S|25|109.16|0|25
C|LQD|20250703|09:47:55.616889|S|59|109.16|0|59
C|LQD|20250703|09:47:55.616895|S|46|109.16|0|46
C|LQD|20250703|09:47:55.616901|S|19|109.16|0|19
C|LQD|20250703|09:47:55.616908|S|24|109.16|0|24
C|LQD|20250703|09:47:55.616924|S|31|109.16|0|31
C|LQD|20250703|09:47:55.617363|S|55|109.16|0|55
C|LQD|20250703|09:48:04.867182|S|100|109.17|0|100
C|LQD|20250703|09:48:23.296867|S|100|109.16|0|100
C|LQD|20250703|09:48:27.787368|S|100|109.15|0|100
C|LQD|20250703|09:48:31.016908|S|600|109.15|0|600
C|LQD|20250703|09:48:42.461089|S|100|109.16|0|100
C|LQD|20250703|09:48:42.461089|S|200|109.16|0|200
C|LQD|20250703|09:48:50.080951|S|195|109.16|0|195
C|LQD|20250703|09:48:50.081615|S|100|109.16|0|100
C|LQD|20250703|09:48:50.081673|S|100|109.16|0|100
C|LQD|20250703|09:48:50.081715|S|28|109.16|0|28
C|LQD|20250703|09:48:50.081724|S|34|109.16|0|34
C|LQD|20250703|09:49:21.298351|S|100|109.16|0|100
C|LQD|20250703|09:49:21.298645|S|100|109.16|0|100
C|LQD|20250703|09:49:39.082720|S|100|109.14|0|100
C|LQD|20250703|09:49:39.082750|S|100|109.14|0|100
C|LQD|20250703|09:49:58.978529|S|100|109.15|0|100
C|LQD|20250703|09:49:58.978821|S|100|109.15|0|100
C|LQD|20250703|09:50:17.060311|S|700|109.15|0|700
C|LQD|20250703|09:50:30.405337|S|100|109.16|0|100
C|LQD|20250703|09:50:34.386838|S|400|109.15|0|400
C|LQD|20250703|09:50:34.386981|S|12|109.15|0|12
C|LQD|20250703|09:50:34.389239|S|300|109.15|0|300
C|LQD|20250703|09:50:34.389273|S|34|109.15|0|34
C|LQD|20250703|09:50:34.389960|S|121|109.15|0|121
C|LQD|20250703|09:51:10.419273|S|30|109.14|0|30
C|LQD|20250703|09:51:16.948034|S|10|109.15|0|10
C|LQD|20250703|09:51:19.874818|S|100|109.16|0|100
C|LQD|20250703|09:51:39.360039|S|100|109.15|0|100
C|LQD|20250703|09:51:40.988257|S|25|109.14|0|25
C|LQD|20250703|09:51:41.381379|S|100|109.14|0|100
C|LQD|20250703|09:51:42.119868|S|200|109.14|0|200
C|LQD|20250703|09:51:45.391906|S|29|109.14|0|29
C|LQD|20250703|09:51:45.391921|S|213|109.14|0|213
C|LQD|20250703|09:51:45.394298|S|32|109.14|0|32
C|LQD|20250703|09:51:56.820243|S|5|109.15|0|5
C|LQD|20250703|09:51:56.820243|S|100|109.15|0|100
C|LQD|20250703|09:51:56.820329|S|151|109.15|0|151
C|LQD|20250703|09:51:56.820331|S|100|109.15|0|100
C|LQD|20250703|09:51:56.820331|S|44|109.15|0|44
C|LQD|20250703|09:52:08.349961|S|300|109.15|0|300
C|LQD|20250703|09:52:09.184720|S|100|109.15|0|100
C|LQD|20250703|09:52:09.185117|S|100|109.15|0|100
C|LQD|20250703|09:52:09.185219|S|100|109.15|0|100
C|LQD|20250703|09:52:09.185519|S|100|109.15|0|100
C|LQD|20250703|09:52:14.941487|S|100|109.15|0|100
C|LQD|20250703|09:52:39.229701|S|100|109.14|0|100
C|LQD|20250703|09:53:16.275154|S|59|109.14|0|59
C|LQD|20250703|09:53:16.275195|S|41|109.14|0|41
C|LQD|20250703|09:53:27.266468|S|600|109.14|0|600
C|LQD|20250703|09:56:44.618880|S|36|109.15|0|36
C|LQD|20250703|09:57:00.706399|S|61|109.13|0|61
C|LQD|20250703|09:57:00.900846|S|39|109.13|0|39
C|LQD|20250703|09:57:01.734293|S|200|109.13|0|200
C|LQD|20250703|09:57:02.130664|S|62|109.13|0|62
C|LQD|20250703|09:57:02.130857|S|12|109.13|0|12
C|LQD|20250703|09:57:02.130973|S|126|109.13|0|126
C|LQD|20250703|09:57:13.222012|S|200|109.13|0|200
C|LQD|20250703|09:58:20.557402|S|100|109.12|0|100
C|LQD|20250703|09:59:05.237674|S|300|109.13|0|300
C|LQD|20250703|09:59:34.890242|S|700|109.13|0|700
C|LQD|20250703|09:59:35.529419|S|100|109.13|0|100
C|LQD|20250703|09:59:35.529475|S|34|109.13|0|34
C|LQD|20250703|10:00:00.007363|S|600|109.125|0|600
C|LQD|20250703|10:00:00.007460|S|600|109.12|0|600
C|LQD|20250703|10:00:00.008570|S|100|109.12|0|100
C|LQD|20250703|10:00:00.008581|S|500|109.12|0|500
C|LQD|20250703|10:00:00.008724|S|200|109.12|0|200
C|LQD|20250703|10:00:00.008916|S|100|109.12|0|100
C|LQD|20250703|10:00:00.021847|S|300|109.12|0|300
C|LQD|20250703|10:00:00.021847|S|200|109.12|0|200
C|LQD|20250703|10:00:00.022607|S|96|109.11|0|96
C|LQD|20250703|10:00:00.024222|S|600|109.1|0|600
C|LQD|20250703|10:00:00.052354|S|10|109.1|0|10
C|LQD|20250703|10:00:01.183036|S|600|109.11|0|600
C|LQD|20250703|10:00:01.500192|S|600|109.1|0|600
C|LQD|20250703|10:00:01.518911|S|600|109.1|0|600
C|LQD|20250703|10:00:01.528908|S|600|109.1|0|600
C|LQD|20250703|10:00:01.572464|S|240|109.1|0|240
C|LQD|20250703|10:00:01.648913|S|600|109.1|0|600
C|LQD|20250703|10:00:03.644943|S|600|109.11|0|600
C|LQD|20250703|10:00:05.390593|S|200|109.11|0|200
C|LQD|20250703|10:00:05.391024|S|100|109.11|0|100
C|LQD|20250703|10:00:07.203267|S|600|109.12|0|600
C|LQD|20250703|10:00:07.204170|S|100|109.12|0|100
C|LQD|20250703|10:00:07.204219|S|300|109.12|0|300
C|LQD|20250703|10:00:07.204283|S|200|109.12|0|200
C|LQD|20250703|10:00:09.635214|S|300|109.13|0|300
C|LQD|20250703|10:00:09.635221|S|239|109.13|0|239
C|LQD|20250703|10:00:09.791699|S|100|109.13|0|100
C|LQD|20250703|10:00:09.791706|S|500|109.13|0|500
C|LQD|20250703|10:00:12.095538|S|100|109.16|0|100
C|LQD|20250703|10:00:17.386893|S|200|109.18|0|200
C|LQD|20250703|10:00:17.387616|S|200|109.18|0|200
C|LQD|20250703|10:00:23.564580|S|100|109.18|0|100
C|LQD|20250703|10:00:23.564580|S|200|109.18|0|200
C|LQD|20250703|10:00:30.950200|S|39|109.19|0|39
C|LQD|20250703|10:00:30.950201|S|112|109.19|0|112
C|LQD|20250703|10:00:32.039979|S|88|109.19|0|88
C|LQD|20250703|10:00:46.484941|S|95|109.19|0|95
C|LQD|20250703|10:00:46.484942|S|49|109.19|0|49
C|LQD|20250703|10:00:46.484959|S|31|109.19|0|31
C|LQD|20250703|10:00:46.485010|S|19|109.19|0|19
C|LQD|20250703|10:00:46.485024|S|6|109.19|0|6
C|LQD|20250703|10:01:05.470838|S|129|109.19|0|129
C|LQD|20250703|10:01:22.675273|S|100|109.17|0|100
C|LQD|20250703|10:01:28.530503|S|200|109.15|0|200
C|LQD|20250703|10:01:36.819313|S|100|109.16|0|100
C|LQD|20250703|10:02:07.752096|S|100|109.14|0|100
C|LQD|20250703|10:02:07.752096|S|200|109.14|0|200
C|LQD|20250703|10:02:48.106161|S|200|109.17|0|200
C|LQD|20250703|10:02:48.106161|S|200|109.17|0|200
C|LQD|20250703|10:03:00.094002|S|200|109.17|0|200
C|LQD|20250703|10:03:02.033368|S|192|109.17|0|192
C|LQD|20250703|10:03:02.033392|S|50|109.17|0|50
C|LQD|20250703|10:03:02.033403|S|200|109.17|0|200
C|LQD|20250703|10:03:02.033415|S|200|109.17|0|200
C|LQD|20250703|10:03:02.033415|S|158|109.17|0|158
C|LQD|20250703|10:03:14.547149|S|100|109.17|0|100
C|LQD|20250703|10:03:14.547451|S|200|109.17|0|200
C|LQD|20250703|10:03:28.008100|S|100|109.17|0|100
C|LQD|20250703|10:03:28.008100|S|100|109.17|0|100
C|LQD|20250703|10:03:36.136869|S|9|109.15|0|9
C|LQD|20250703|10:03:40.592341|S|54|109.14|0|54
C|LQD|20250703|10:03:40.592352|S|146|109.14|0|146
C|LQD|20250703|10:04:05.002684|S|16|109.14|0|16
C|LQD|20250703|10:04:05.002690|S|16|109.14|0|16
C|LQD|20250703|10:04:05.002701|S|49|109.14|0|49
C|LQD|20250703|10:04:05.002742|S|34|109.14|0|34
C|LQD|20250703|10:04:15.070851|S|11|109.13|0|11
C|LQD|20250703|10:04:15.070883|S|40|109.13|0|40
C|LQD|20250703|10:04:15.072280|S|100|109.13|0|100
C|LQD|20250703|10:04:15.073651|S|100|109.13|0|100
C|LQD|20250703|10:04:15.077985|S|100|109.13|0|100
C|LQD|20250703|10:04:15.077985|S|400|109.13|0|400
C|LQD|20250703|10:04:15.078048|S|100|109.13|0|100
C|LQD|20250703|10:04:24.035977|S|48|109.13|0|48
C|LQD|20250703|10:04:24.049543|S|552|109.13|0|552
C|LQD|20250703|10:04:29.600833|S|85|109.12|0|85
C|LQD|20250703|10:04:44.959595|S|500|109.12|0|500
C|LQD|20250703|10:04:44.959604|S|100|109.12|0|100
C|LQD|20250703|10:05:12.709681|S|15|109.12|0|15
C|LQD|20250703|10:05:12.709710|S|44|109.12|0|44
C|LQD|20250703|10:05:53.330633|S|100|109.11|0|100
C|LQD|20250703|10:05:53.330633|S|100|109.11|0|100
C|LQD|20250703|10:06:17.945266|S|100|109.13|0|100
C|LQD|20250703|10:07:06.856778|S|100|109.11|0|100
C|LQD|20250703|10:07:27.666125|S|200|109.11|0|200
C|LQD|20250703|10:07:27.666125|S|200|109.11|0|200
C|LQD|20250703|10:07:30.412997|S|500|109.1|0|500
C|LQD|20250703|10:08:25.917235|S|100|109.13|0|100
C|LQD|20250703|10:08:29.417878|S|200|109.13|0|200
C|LQD|20250703|10:08:29.439238|S|200|109.13|0|200
C|LQD|20250703|10:08:31.295300|S|200|109.13|0|200
C|LQD|20250703|10:08:31.324093|S|200|109.12|0|200
C|LQD|20250703|10:08:31.324094|S|200|109.12|0|200
C|LQD|20250703|10:08:51.964400|S|480|109.11|0|480
C|LQD|20250703|10:09:17.592620|S|200|109.11|0|200
C|LQD|20250703|10:09:17.592620|S|100|109.11|0|100
C|LQD|20250703|10:11:12.145828|S|100|109.08|0|100
C|LQD|20250703|10:11:12.145828|S|400|109.08|0|400
C|LQD|20250703|10:11:12.145828|S|100|109.08|0|100
C|LQD|20250703|10:11:56.413500|S|63|109.08|0|63
C|LQD|20250703|10:11:56.413507|S|15|109.08|0|15
C|LQD|20250703|10:13:23.873359|S|19|109.07|0|19
C|LQD|20250703|10:13:47.788914|S|700|109.05|0|700
C|LQD|20250703|10:13:47.788914|S|100|109.05|0|100
C|LQD|20250703|10:13:47.788914|S|100|109.05|0|100
C|LQD|20250703|10:13:48.864354|S|36|109.05|0|36
C|LQD|20250703|10:15:09.048838|S|100|109.04|0|100
C|LQD|20250703|10:15:09.051724|S|100|109.05|0|100
C|LQD|20250703|10:15:09.051724|S|200|109.05|0|200
C|LQD|20250703|10:15:25.431150|S|200|109.05|0|200
C|LQD|20250703|10:15:25.431150|S|100|109.05|0|100
C|LQD|20250703|10:15:27.447755|S|200|109.04|0|200
C|LQD|20250703|10:15:27.447770|S|100|109.04|0|100
C|LQD|20250703|10:15:27.447771|S|100|109.04|0|100
C|LQD|20250703|10:15:27.750262|S|38|109.04|0|38
C|LQD|20250703|10:15:28.403826|S|25|109.04|0|25
C|LQD|20250703|10:15:28.403844|S|28|109.04|0|28
C|LQD|20250703|10:15:28.403860|S|22|109.04|0|22
C|LQD|20250703|10:15:28.403865|S|12|109.04|0|12
C|LQD|20250703|10:15:28.403889|S|16|109.04|0|16
C|LQD|20250703|10:15:28.403900|S|52|109.04|0|52
C|LQD|20250703|10:15:28.403927|S|53|109.04|0|53
C|LQD|20250703|10:15:28.403935|S|18|109.04|0|18
C|LQD|20250703|10:15:28.403959|S|19|109.04|0|19
C|LQD|20250703|10:15:28.403977|S|12|109.04|0|12
C|LQD|20250703|10:15:28.403978|S|22|109.04|0|22
C|LQD|20250703|10:15:28.403986|S|22|109.04|0|22
C|LQD|20250703|10:15:28.404004|S|34|109.04|0|34
C|LQD|20250703|10:15:28.404060|S|27|109.04|0|27
C|LQD|20250703|10:15:28.405590|S|100|109.04|0|100
C|LQD|20250703|10:15:28.425838|S|800|109.04|0|800
C|LQD|20250703|10:15:48.112915|S|65|109.04|0|65
C|LQD|20250703|10:15:48.112938|S|100|109.04|0|100
C|LQD|20250703|10:15:48.112939|S|200|109.04|0|200
C|LQD|20250703|10:15:48.112939|S|35|109.04|0|35
C|LQD|20250703|10:16:09.279953|S|100|109.02|0|100
C|LQD|20250703|10:17:12.650598|S|800|108.99|0|800
C|LQD|20250703|10:17:19.743324|S|100|108.99|0|100
C|LQD|20250703|10:17:26.473192|S|80|108.99|0|80
C|LQD|20250703|10:17:31.269177|S|100|108.99|0|100
C|LQD|20250703|10:17:37.027967|S|100|108.99|0|100
C|LQD|20250703|10:17:43.407913|S|200|108.98|0|200
C|LQD|20250703|10:17:43.407913|S|11|108.98|0|11
C|LQD|20250703|10:18:02.143616|S|52|108.99|0|52
C|LQD|20250703|10:18:02.149546|S|173|108.99|0|173
C|LQD|20250703|10:18:35.656121|S|15|108.99|0|15
C|LQD|20250703|10:18:35.656189|S|49|108.99|0|49
C|LQD|20250703|10:18:43.384246|S|40|108.99|0|40
C|LQD|20250703|10:18:43.384256|S|25|108.99|0|25
C|LQD|20250703|10:19:10.202773|S|200|109.01|0|200
C|LQD|20250703|10:19:10.202773|S|100|109.01|0|100
C|LQD|20250703|10:19:20.316855|S|100|109.01|0|100
C|LQD|20250703|10:19:56.044857|S|100|109.01|0|100
C|LQD|20250703|10:20:30.555143|S|53|109.02|0|53
C|LQD|20250703|10:20:44.444490|S|38|109.01|0|38
C|LQD|20250703|10:20:44.444557|S|500|109.01|0|500
C|LQD|20250703|10:20:44.444572|S|100|109.01|0|100
C|LQD|20250703|10:20:44.444605|S|84|109.01|0|84
C|LQD|20250703|10:20:51.673735|S|100|109.01|0|100
C|LQD|20250703|10:22:32.919726|S|186|108.99|0|186
C|LQD|20250703|10:23:15.628622|S|100|109.01|0|100
C|LQD|20250703|10:23:35.038106|S|800|109|0|800
C|LQD|20250703|10:24:31.337128|S|100|109|0|100
C|LQD|20250703|10:25:48.878340|S|100|109.04|0|100
C|LQD|20250703|10:25:48.878340|S|200|109.04|0|200
C|LQD|20250703|10:25:48.878341|S|20|109.04|0|20
C|LQD|20250703|10:26:01.106593|S|14|109.04|0|14
C|LQD|20250703|10:26:01.106605|S|18|109.04|0|18
C|LQD|20250703|10:26:01.106605|S|81|109.04|0|81
C|LQD|20250703|10:26:01.106672|S|87|109.04|0|87
C|LQD|20250703|10:26:02.081329|S|200|109.04|0|200
C|LQD|20250703|10:26:29.915561|S|16|109.05|0|16
C|LQD|20250703|10:26:33.633083|S|14|109.07|0|14
C|LQD|20250703|10:26:33.633098|S|12|109.07|0|12
C|LQD|20250703|10:26:33.633117|S|19|109.07|0|19
C|LQD|20250703|10:26:33.633257|S|55|109.07|0|55
C|LQD|20250703|10:26:33.756278|S|100|109.07|0|100
C|LQD|20250703|10:26:39.921668|S|162|109.08|0|162
C|LQD|20250703|10:26:39.921716|S|120|109.08|0|120
C|LQD|20250703|10:26:48.004798|S|21|109.08|0|21
C|LQD|20250703|10:26:48.004810|S|25|109.08|0|25
C|LQD|20250703|10:26:48.005530|S|100|109.08|0|100
C|LQD|20250703|10:26:48.005538|S|54|109.08|0|54
C|LQD|20250703|10:26:48.026334|S|200|109.08|0|200
C|LQD|20250703|10:26:48.143687|S|200|109.08|0|200
C|LQD|20250703|10:26:48.164243|S|200|109.08|0|200
C|LQD|20250703|10:26:48.203586|S|100|109.08|0|100
C|LQD|20250703|10:26:48.203710|S|100|109.08|0|100
C|LQD|20250703|10:26:48.409375|S|200|109.08|0|200
C|LQD|20250703|10:26:48.837235|S|200|109.08|0|200
C|LQD|20250703|10:26:49.207371|S|200|109.08|0|200
C|LQD|20250703|10:26:49.723221|S|33|109.08|0|33
C|LQD|20250703|10:26:49.723229|S|12|109.08|0|12
C|LQD|20250703|10:26:49.723333|S|80|109.08|0|80
C|LQD|20250703|10:26:49.723669|S|75|109.08|0|75
C|LQD|20250703|10:26:50.007580|S|22|109.08|0|22
C|LQD|20250703|10:26:50.007664|S|178|109.08|0|178
C|LQD|20250703|10:26:50.409901|S|63|109.08|0|63
C|LQD|20250703|10:26:50.410004|S|66|109.08|0|66
C|LQD|20250703|10:26:50.572998|S|15|109.08|0|15
C|LQD|20250703|10:26:50.573627|S|56|109.08|0|56
C|LQD|20250703|10:26:51.086274|S|100|109.08|0|100
C|LQD|20250703|10:26:51.334404|S|46|109.08|0|46
C|LQD|20250703|10:26:51.334695|S|54|109.08|0|54
C|LQD|20250703|10:26:56.277571|S|30|109.1|0|30
C|LQD|20250703|10:26:57.926879|S|31|109.1|0|31
C|LQD|20250703|10:26:59.666897|S|200|109.1|0|200
C|LQD|20250703|10:27:04.077962|S|44|109.11|0|44
C|LQD|20250703|10:27:04.077962|S|200|109.11|0|200
C|LQD|20250703|10:27:14.486677|S|200|109.11|0|200
C|LQD|20250703|10:28:13.932171|S|200|109.11|0|200
C|LQD|20250703|10:28:13.932171|S|100|109.11|0|100
C|LQD|20250703|10:29:03.209738|S|50|109.11|0|50
C|LQD|20250703|10:29:03.209749|S|50|109.11|0|50
C|LQD|20250703|10:29:06.549434|S|100|109.11|0|100
C|LQD|20250703|10:29:06.549551|S|100|109.11|0|100
C|LQD|20250703|10:29:20.934152|S|200|109.11|0|200
C|LQD|20250703|10:29:42.126866|S|13|109.11|0|13
C|LQD|20250703|10:30:00.074235|S|300|109.11|0|300
C|LQD|20250703|10:30:26.870483|S|200|109.12|0|200
C|LQD|20250703|10:30:45.092413|S|300|109.12|0|300
C|LQD|20250703|10:31:18.315425|S|9|109.13|0|9
C|LQD|20250703|10:31:35.399846|S|200|109.13|0|200
C|LQD|20250703|10:31:35.399951|S|200|109.13|0|200
C|LQD|20250703|10:31:43.674276|S|100|109.12|0|100
C|LQD|20250703|10:31:59.872766|S|200|109.11|0|200
C|LQD|20250703|10:31:59.872766|S|200|109.11|0|200
C|LQD|20250703|10:33:03.728595|S|100|109.12|0|100
C|LQD|20250703|10:33:03.782163|S|159|109.13|0|159
C|LQD|20250703|10:33:15.543287|S|200|109.12|0|200
C|LQD|20250703|10:33:25.803526|S|200|109.11|0|200
C|LQD|20250703|10:33:25.803527|S|200|109.11|0|200
C|LQD|20250703|10:33:31.161067|S|200|109.11|0|200
C|LQD|20250703|10:34:03.749384|S|200|109.12|0|200
C|LQD|20250703|10:34:03.749385|S|100|109.12|0|100
C|LQD|20250703|10:35:00.274484|S|24|109.14|0|24
C|LQD|20250703|10:35:23.454680|S|100|109.13|0|100
C|LQD|20250703|10:35:23.454680|S|200|109.13|0|200
C|LQD|20250703|10:35:31.411618|S|1|109.13|0|1
C|LQD|20250703|10:35:31.411631|S|699|109.13|0|699
C|LQD|20250703|10:35:31.411632|S|100|109.13|0|100
C|LQD|20250703|10:35:42.947041|S|121|109.12|0|121
C|LQD|20250703|10:35:42.947078|S|29|109.12|0|29
C|LQD|20250703|10:35:42.947127|S|50|109.12|0|50
C|LQD|20250703|10:35:42.947127|S|200|109.12|0|200
C|LQD|20250703|10:36:19.853523|S|100|109.11|0|100
C|LQD|20250703|10:36:58.018307|S|215|109.12|0|215
C|LQD|20250703|10:36:58.018308|S|485|109.12|0|485
C|LQD|20250703|10:36:58.099611|S|700|109.12|0|700
C|LQD|20250703|10:36:58.725722|S|35|109.12|0|35
C|LQD|20250703|10:36:58.725781|S|16|109.12|0|16
C|LQD|20250703|10:37:25.082433|S|10|109.12|0|10
C|LQD|20250703|10:38:07.657070|S|200|109.13|0|200
C|LQD|20250703|10:38:07.657136|S|600|109.13|0|600
C|LQD|20250703|10:38:07.657216|S|200|109.13|0|200
C|LQD|20250703|10:38:07.657314|S|558|109.13|0|558
C|LQD|20250703|10:38:08.657622|S|100|109.13|0|100
C|LQD|20250703|10:38:09.369066|S|100|109.13|0|100
C|LQD|20250703|10:38:09.369073|S|99|109.13|0|99
C|LQD|20250703|10:38:09.369124|S|100|109.13|0|100
C|LQD|20250703|10:38:09.369135|S|100|109.13|0|100
C|LQD|20250703|10:38:15.576899|S|40|109.14|0|40
C|LQD|20250703|10:38:15.585635|S|12|109.14|0|12
C|LQD|20250703|10:38:18.348444|S|170|109.14|0|170
C|LQD|20250703|10:39:43.423138|S|3|109.15|0|3
C|LQD|20250703|10:39:43.423138|S|100|109.15|0|100
C|LQD|20250703|10:39:43.423152|S|97|109.15|0|97
C|LQD|20250703|10:39:49.664280|S|200|109.13|0|200
C|LQD|20250703|10:39:51.795794|S|200|109.11|0|200
C|LQD|20250703|10:39:51.795794|S|200|109.11|0|200
C|LQD|20250703|10:39:51.795794|S|100|109.11|0|100
C|LQD|20250703|10:41:12.965126|S|100|109.11|0|100
C|LQD|20250703|10:41:25.368911|S|12|109.12|0|12
C|LQD|20250703|10:41:25.368923|S|40|109.12|0|40
C|LQD|20250703|10:41:25.368929|S|281|109.12|0|281
C|LQD|20250703|10:42:43.086510|S|700|109.08|0|700
C|LQD|20250703|10:42:44.816911|S|200|109.08|0|200
C|LQD|20250703|10:42:44.816932|S|100|109.08|0|100
C|LQD|20250703|10:42:44.872493|S|100|109.08|0|100
C|LQD|20250703|10:42:44.872500|S|300|109.08|0|300
C|LQD|20250703|10:42:44.872615|S|200|109.08|0|200
C|LQD|20250703|10:43:08.392015|S|135|109.09|0|135
C|LQD|20250703|10:43:44.708839|S|9|109.09|0|9
C|LQD|20250703|10:44:16.554727|S|26|109.08|0|26
C|LQD|20250703|10:44:16.554843|S|1|109.08|0|1
C|LQD|20250703|10:44:56.966769|S|11|109.1|0|11
C|LQD|20250703|10:45:42.130922|S|311|109.14|0|311
C|LQD|20250703|10:45:42.130922|S|100|109.14|0|100
C|LQD|20250703|10:46:59.558755|S|700|109.13|0|700
C|LQD|20250703|10:47:00.236330|S|128|109.13|0|128
C|LQD|20250703|10:47:13.862036|S|166|109.13|0|166
C|LQD|20250703|10:47:30.726964|S|100|109.12|0|100
C|LQD|20250703|10:49:08.644945|S|100|109.14|0|100
C|LQD|20250703|10:49:33.774118|S|306|109.13|0|306
C|LQD|20250703|10:49:34.760032|S|700|109.13|0|700
C|LQD|20250703|10:49:35.013851|S|686|109.13|0|686
C|LQD|20250703|10:49:35.013859|S|14|109.13|0|14
C|LQD|20250703|10:49:35.014483|S|700|109.13|0|700
C|LQD|20250703|10:49:49.934094|S|100|109.12|0|100
C|LQD|20250703|10:49:49.942734|S|26|109.12|0|26
C|LQD|20250703|10:49:49.942743|S|59|109.12|0|59
C|LQD|20250703|10:49:49.942839|S|24|109.12|0|24
C|LQD|20250703|10:49:49.942849|S|65|109.12|0|65
C|LQD|20250703|10:50:31.024731|S|115|109.12|0|115
C|LQD|20250703|10:50:31.024731|S|200|109.12|0|200
C|LQD|20250703|10:50:43.751027|S|85|109.13|0|85
C|LQD|20250703|10:50:43.759349|S|192|109.13|0|192
C|LQD|20250703|10:50:43.759355|S|38|109.13|0|38
C|LQD|20250703|10:51:04.154702|S|62|109.12|0|62
C|LQD|20250703|10:51:10.870476|S|300|109.12|0|300
C|LQD|20250703|10:51:10.870545|S|285|109.12|0|285
C|LQD|20250703|10:51:10.871163|S|19|109.12|0|19
C|LQD|20250703|10:51:14.401527|S|100|109.12|0|100
C|LQD|20250703|10:51:21.155434|S|100|109.11|0|100
C|LQD|20250703|10:51:21.491600|S|200|109.11|0|200
C|LQD|20250703|10:51:23.327360|S|700|109.12|0|700
C|LQD|20250703|10:51:32.315461|S|700|109.12|0|700
C|LQD|20250703|10:51:44.641709|S|800|109.13|0|800
C|LQD|20250703|10:52:12.272441|S|192|109.13|0|192
C|LQD|20250703|10:52:29.568809|S|100|109.13|0|100
C|LQD|20250703|10:52:46.684342|S|28|109.15|0|28
C|LQD|20250703|10:53:29.403247|S|100|109.15|0|100
C|LQD|20250703|10:53:40.973167|S|200|109.14|0|200
C|LQD|20250703|10:53:41.005627|S|200|109.13|0|200
C|LQD|20250703|10:53:41.005628|S|200|109.13|0|200
C|LQD|20250703|10:54:08.809631|S|375|109.1|0|375
C|LQD|20250703|10:54:08.809642|S|325|109.1|0|325
C|LQD|20250703|10:54:08.811619|S|10|109.11|0|10
C|LQD|20250703|10:54:08.873226|S|700|109.12|0|700
C|LQD|20250703|10:54:09.355173|S|200|109.11|0|200
C|LQD|20250703|10:54:11.843193|S|46|109.11|0|46
C|LQD|20250703|10:54:11.843359|S|28|109.11|0|28
C|LQD|20250703|10:54:11.843371|S|37|109.11|0|37
C|LQD|20250703|10:54:11.843540|S|66|109.11|0|66
C|LQD|20250703|10:54:11.843548|S|5|109.11|0|5
C|LQD|20250703|10:54:11.843548|S|23|109.11|0|23
C|LQD|20250703|10:54:11.843557|S|9|109.11|0|9
C|LQD|20250703|10:54:12.304622|S|22|109.11|0|22
C|LQD|20250703|10:54:12.304641|S|12|109.11|0|12
C|LQD|20250703|10:54:12.304648|S|31|109.11|0|31
C|LQD|20250703|10:54:12.304659|S|97|109.11|0|97
C|LQD|20250703|10:54:12.304696|S|38|109.11|0|38
C|LQD|20250703|10:54:43.650531|S|127|109.1|0|127
C|LQD|20250703|10:54:58.501795|S|55|109.11|0|55
C|LQD|20250703|10:54:58.526983|S|194|109.11|0|194
C|LQD|20250703|10:55:00.015056|S|19|109.11|0|19
C|LQD|20250703|10:55:00.015072|S|81|109.11|0|81
C|LQD|20250703|10:55:07.325804|S|37|109.11|0|37
C|LQD|20250703|10:55:07.326623|S|163|109.11|0|163
C|LQD|20250703|10:55:11.285914|S|13|109.11|0|13
C|LQD|20250703|10:55:11.286345|S|19|109.11|0|19
C|LQD|20250703|10:55:11.311282|S|200|109.11|0|200
C|LQD|20250703|10:55:13.653987|S|14|109.11|0|14
C|LQD|20250703|10:55:13.809724|S|186|109.11|0|186
C|LQD|20250703|10:55:17.192237|S|43|109.11|0|43
C|LQD|20250703|10:55:17.192350|S|46|109.11|0|46
C|LQD|20250703|10:55:17.192560|S|64|109.11|0|64
C|LQD|20250703|10:55:17.192560|S|47|109.11|0|47
C|LQD|20250703|10:55:24.850541|S|21|109.11|0|21
C|LQD|20250703|10:55:24.850738|S|36|109.11|0|36
C|LQD|20250703|10:55:24.851270|S|100|109.11|0|100
C|LQD|20250703|10:55:24.851375|S|43|109.11|0|43
C|LQD|20250703|10:55:27.015731|S|14|109.11|0|14
C|LQD|20250703|10:55:27.015743|S|321|109.11|0|321
C|LQD|20250703|10:55:27.015743|S|41|109.11|0|41
C|LQD|20250703|10:55:48.527736|S|100|109.1|0|100
C|LQD|20250703|10:55:48.527736|S|200|109.1|0|200
C|LQD|20250703|10:56:00.541739|S|14|109.11|0|14
C|LQD|20250703|10:56:06.394193|S|9|109.11|0|9
C|LQD|20250703|10:56:06.394193|S|21|109.11|0|21
C|LQD|20250703|10:56:06.394242|S|85|109.11|0|85
C|LQD|20250703|10:56:18.845467|S|200|109.11|0|200
C|LQD|20250703|10:56:33.954434|S|25|109.11|0|25
C|LQD|20250703|10:56:33.954453|S|81|109.11|0|81
C|LQD|20250703|10:56:33.954454|S|25|109.11|0|25
C|LQD|20250703|10:56:33.954454|S|69|109.11|0|69
C|LQD|20250703|10:57:25.877106|S|100|109.12|0|100
C|LQD|20250703|10:57:30.556022|S|46|109.13|0|46
C|LQD|20250703|10:57:58.977241|S|100|109.12|0|100
C|LQD|20250703|10:58:19.466596|S|43|109.13|0|43
C|LQD|20250703|10:58:23.829053|S|100|109.12|0|100
C|LQD|20250703|10:58:33.727360|S|200|109.12|0|200
C|LQD|20250703|10:58:34.980782|S|162|109.125|0|162
C|LQD|20250703|10:58:34.982098|S|100|109.125|0|100
C|LQD|20250703|10:58:49.978698|S|700|109.14|0|700
C|LQD|20250703|10:59:14.720876|S|200|109.13|0|200
C|LQD|20250703|10:59:15.009664|S|54|109.14|0|54
C|LQD|20250703|10:59:15.009683|S|102|109.14|0|102
C|LQD|20250703|10:59:15.009704|S|62|109.14|0|62
C|LQD|20250703|10:59:15.010705|S|482|109.14|0|482
C|LQD|20250703|10:59:15.010706|S|218|109.14|0|218
C|LQD|20250703|10:59:34.245477|S|59|109.14|0|59
C|LQD|20250703|10:59:34.245737|S|118|109.14|0|118
C|LQD|20250703|10:59:34.245750|S|18|109.14|0|18
C|LQD|20250703|10:59:34.245774|S|5|109.14|0|5
C|LQD|20250703|10:59:38.916592|S|200|109.14|0|200
C|LQD|20250703|10:59:39.117834|S|11|109.14|0|11
C|LQD|20250703|10:59:39.135746|S|37|109.14|0|37
C|LQD|20250703|10:59:39.160233|S|31|109.14|0|31
C|LQD|20250703|10:59:48.644582|S|121|109.14|0|121
C|LQD|20250703|10:59:50.785765|S|100|109.14|0|100
C|LQD|20250703|10:59:51.227833|S|20|109.14|0|20
C|LQD|20250703|10:59:51.227853|S|56|109.14|0|56
C|LQD|20250703|10:59:51.228178|S|24|109.14|0|24
C|LQD|20250703|11:00:01.814182|S|21|109.14|0|21
C|LQD|20250703|11:00:01.814193|S|179|109.14|0|179
C|LQD|20250703|11:00:02.232315|S|12|109.14|0|12
C|LQD|20250703|11:00:02.241425|S|25|109.14|0|25
C|LQD|20250703|11:00:02.249288|S|53|109.14|0|53
C|LQD|20250703|11:00:02.249616|S|52|109.14|0|52
C|LQD|20250703|11:00:33.615909|S|100|109.16|0|100
C|LQD|20250703|11:00:33.615917|S|200|109.16|0|200
C|LQD|20250703|11:00:33.615948|S|100|109.16|0|100
C|LQD|20250703|11:01:06.232585|S|252|109.15|0|252
C|LQD|20250703|11:01:17.206328|S|31|109.15|0|31
C|LQD|20250703|11:01:29.345995|S|400|109.16|0|400
C|LQD|20250703|11:01:59.182991|S|24|109.16|0|24
C|LQD|20250703|11:01:59.817902|S|700|109.15|0|700
C|LQD|20250703|11:01:59.881452|S|60|109.15|0|60
C|LQD|20250703|11:01:59.881468|S|60|109.15|0|60
C|LQD|20250703|11:01:59.881468|S|640|109.15|0|640
C|LQD|20250703|11:01:59.881469|S|450|109.15|0|450
C|LQD|20250703|11:01:59.881485|S|190|109.15|0|190
C|LQD|20250703|11:01:59.957943|S|700|109.14|0|700
C|LQD|20250703|11:02:00.997666|S|700|109.14|0|700
C|LQD|20250703|11:02:00.997886|S|700|109.14|0|700
C|LQD|20250703|11:02:01.493906|S|700|109.13|0|700
C|LQD|20250703|11:02:27.856176|S|400|109.15|0|400
C|LQD|20250703|11:02:27.856286|S|400|109.15|0|400
C|LQD|20250703|11:02:50.469678|S|52|109.16|0|52
C|LQD|20250703|11:02:50.469696|S|15|109.16|0|15
C|LQD|20250703|11:02:52.220519|S|100|109.16|0|100
C|LQD|20250703|11:03:20.979748|S|300|109.17|0|300
C|LQD|20250703|11:03:20.979755|S|100|109.17|0|100
C|LQD|20250703|11:03:41.369333|S|800|109.16|0|800
C|LQD|20250703|11:03:41.369333|S|100|109.16|0|100
C|LQD|20250703|11:03:41.384962|S|800|109.16|0|800
C|LQD|20250703|11:03:41.800545|S|18|109.16|0|18
C|LQD|20250703|11:03:41.800650|S|19|109.16|0|19
C|LQD|20250703|11:03:41.800661|S|49|109.16|0|49
C|LQD|20250703|11:03:50.824384|S|91|109.16|0|91
C|LQD|20250703|11:04:17.878192|S|200|109.16|0|200
C|LQD|20250703|11:04:20.598725|S|300|109.16|0|300
C|LQD|20250703|11:05:53.952309|S|215|109.15|0|215
C|LQD|20250703|11:05:53.952325|S|19|109.15|0|19
C|LQD|20250703|11:05:53.952374|S|566|109.15|0|566
C|LQD|20250703|11:05:53.952417|S|21|109.15|0|21
C|LQD|20250703|11:05:53.952451|S|194|109.15|0|194
C|LQD|20250703|11:05:53.952534|S|585|109.15|0|585
C|LQD|20250703|11:06:10.211978|S|100|109.14|0|100
C|LQD|20250703|11:06:14.824836|S|151|109.14|0|151
C|LQD|20250703|11:06:14.824971|S|100|109.14|0|100
C|LQD|20250703|11:06:14.824985|S|400|109.14|0|400
C|LQD|20250703|11:06:14.825351|S|400|109.14|0|400
C|LQD|20250703|11:06:14.825369|S|400|109.14|0|400
C|LQD|20250703|11:06:27.745098|S|15|109.13|0|15
C|LQD|20250703|11:06:30.021396|S|16|109.13|0|16
C|LQD|20250703|11:06:30.021417|S|100|109.13|0|100
C|LQD|20250703|11:06:30.021418|S|260|109.13|0|260
C|LQD|20250703|11:06:30.021423|S|12|109.13|0|12
C|LQD|20250703|11:06:30.021430|S|65|109.13|0|65
C|LQD|20250703|11:06:30.021438|S|332|109.13|0|332
C|LQD|20250703|11:06:39.982632|S|30|109.13|0|30
C|LQD|20250703|11:07:09.317641|S|200|109.15|0|200
C|LQD|20250703|11:07:11.327384|S|700|109.15|0|700
C|LQD|20250703|11:07:16.323544|S|13|109.14|0|13
C|LQD|20250703|11:07:28.627234|S|100|109.15|0|100
C|LQD|20250703|11:07:28.627234|S|652|109.145|0|652
C|LQD|20250703|11:07:28.627235|S|648|109.15|0|648
C|LQD|20250703|11:07:28.627439|S|100|109.14|0|100
C|LQD|20250703|11:07:38.050661|S|700|109.14|0|700
C|LQD|20250703|11:07:50.369416|S|100|109.17|0|100
C|LQD|20250703|11:08:50.291050|S|800|109.15|0|800
C|LQD|20250703|11:08:50.292772|S|800|109.15|0|800
C|LQD|20250703|11:08:50.293121|S|378|109.15|0|378
C|LQD|20250703|11:08:50.293155|S|422|109.15|0|422
C|LQD|20250703|11:08:50.300492|S|800|109.14|0|800
C|LQD|20250703|11:08:50.300492|S|100|109.14|0|100
C|LQD|20250703|11:08:50.301258|S|800|109.14|0|800
C|LQD|20250703|11:10:25.246428|S|12|109.14|0|12
C|LQD|20250703|11:10:25.246551|S|2|109.14|0|2
C|LQD|20250703|11:10:25.269918|S|13|109.14|0|13
C|LQD|20250703|11:11:12.825225|S|35|109.17|0|35
C|LQD|20250703|11:12:30.673673|S|74|109.17|0|74
C|LQD|20250703|11:13:32.266764|S|100|109.19|0|100
C|LQD|20250703|11:13:32.266771|S|62|109.19|0|62
C|LQD|20250703|11:13:32.268280|S|100|109.19|0|100
C|LQD|20250703|11:14:47.471972|S|49|109.2|0|49
C|LQD|20250703|11:16:37.752121|S|100|109.2|0|100
C|LQD|20250703|11:16:37.752378|S|100|109.2|0|100
C|LQD|20250703|11:16:37.752384|S|100|109.2|0|100
C|LQD|20250703|11:18:20.294012|S|31|109.17|0|31
C|LQD|20250703|11:18:35.771292|S|138|109.17|0|138
C|LQD|20250703|11:18:46.577160|S|519|109.18|0|519
C|LQD|20250703|11:20:01.140115|S|43|109.16|0|43
C|LQD|20250703|11:21:04.588732|S|300|109.16|0|300
C|LQD|20250703|11:21:20.595927|S|34|109.17|0|34
C|LQD|20250703|11:21:46.142898|S|51|109.16|0|51
C|LQD|20250703|11:21:46.143000|S|49|109.16|0|49
C|LQD|20250703|11:21:46.143000|S|200|109.16|0|200
C|LQD|20250703|11:21:53.245273|S|64|109.16|0|64
C|LQD|20250703|11:22:32.438948|S|100|109.16|0|100
C|LQD|20250703|11:22:32.467259|S|22|109.16|0|22
C|LQD|20250703|11:22:32.468416|S|21|109.16|0|21
C|LQD|20250703|11:22:32.468618|S|16|109.16|0|16
C|LQD|20250703|11:22:32.476680|S|18|109.16|0|18
C|LQD|20250703|11:22:35.312869|S|30|109.16|0|30
C|LQD|20250703|11:22:35.325423|S|100|109.16|0|100
C|LQD|20250703|11:22:35.325473|S|23|109.16|0|23
C|LQD|20250703|11:22:35.325481|S|40|109.16|0|40
C|LQD|20250703|11:22:51.801909|S|100|109.18|0|100
C|LQD|20250703|11:22:53.977782|S|800|109.19|0|800
C|LQD|20250703|11:23:14.864968|S|200|109.18|0|200
C|LQD|20250703|11:23:14.864968|S|200|109.18|0|200
C|LQD|20250703|11:23:14.888017|S|200|109.18|0|200
C|LQD|20250703|11:24:54.150137|S|12|109.17|0|12
C|LQD|20250703|11:24:54.150137|S|100|109.17|0|100
C|LQD|20250703|11:25:24.579758|S|32|109.18|0|32
C|LQD|20250703|11:25:24.579775|S|124|109.18|0|124
C|LQD|20250703|11:25:24.579781|S|220|109.18|0|220
C|LQD|20250703|11:25:25.965413|S|11|109.18|0|11
C|LQD|20250703|11:25:25.966092|S|68|109.18|0|68
C|LQD|20250703|11:25:25.966157|S|12|109.18|0|12
C|LQD|20250703|11:25:25.966172|S|9|109.18|0|9
C|LQD|20250703|11:25:37.505379|S|800|109.19|0|800
C|LQD|20250703|11:25:37.505380|S|100|109.19|0|100
C|LQD|20250703|11:26:14.147805|S|47|109.18|0|47
C|LQD|20250703|11:26:14.147898|S|15|109.18|0|15
C|LQD|20250703|11:26:14.147937|S|13|109.18|0|13
C|LQD|20250703|11:26:14.147943|S|12|109.18|0|12
C|LQD|20250703|11:26:14.147949|S|19|109.18|0|19
C|LQD|20250703|11:26:14.147965|S|94|109.18|0|94
C|LQD|20250703|11:26:14.147965|S|200|109.18|0|200
C|LQD|20250703|11:26:14.169107|S|200|109.18|0|200
C|LQD|20250703|11:26:21.305926|S|100|109.18|0|100
C|LQD|20250703|11:26:21.305951|S|100|109.18|0|100
C|LQD|20250703|11:26:21.335559|S|200|109.17|0|200
C|LQD|20250703|11:26:21.335559|S|200|109.17|0|200
C|LQD|20250703|11:26:58.513205|S|12|109.17|0|12
C|LQD|20250703|11:26:58.513313|S|13|109.17|0|13
C|LQD|20250703|11:27:00.234045|S|47|109.17|0|47
C|LQD|20250703|11:27:00.234214|S|22|109.17|0|22
C|LQD|20250703|11:27:00.234226|S|15|109.17|0|15
C|LQD|20250703|11:27:00.234290|S|12|109.17|0|12
C|LQD|20250703|11:27:00.234300|S|4|109.17|0|4
C|LQD|20250703|11:27:10.104870|S|13|109.17|0|13
C|LQD|20250703|11:27:10.117523|S|12|109.17|0|12
C|LQD|20250703|11:27:22.634378|S|16|109.17|0|16
C|LQD|20250703|11:27:49.166190|S|13|109.16|0|13
C|LQD|20250703|11:28:35.955674|S|50|109.16|0|50
C|LQD|20250703|11:28:35.955689|S|99|109.16|0|99
C|LQD|20250703|11:29:22.054541|S|136|109.16|0|136
C|LQD|20250703|11:29:57.197187|S|9|109.15|0|9
C|LQD|20250703|11:30:16.693896|S|100|109.17|0|100
C|LQD|20250703|11:30:32.619602|S|11|109.18|0|11
C|LQD|20250703|11:31:47.795278|S|60|109.19|0|60
C|LQD|20250703|11:31:47.795307|S|40|109.19|0|40
C|LQD|20250703|11:31:47.795308|S|60|109.19|0|60
C|LQD|20250703|11:31:47.795308|S|42|109.19|0|42
C|LQD|20250703|11:31:47.795310|S|98|109.19|0|98
C|LQD|20250703|11:31:49.729666|S|106|109.2|0|106
C|LQD|20250703|11:32:04.104134|S|66|109.2|0|66
C|LQD|20250703|11:32:04.301016|S|19|109.2|0|19
C|LQD|20250703|11:34:20.759085|S|105|109.17|0|105
C|LQD|20250703|11:36:45.506718|S|200|109.18|0|200
C|LQD|20250703|11:37:07.344368|S|31|109.18|0|31
C|LQD|20250703|11:37:07.351929|S|100|109.18|0|100
C|LQD|20250703|11:37:07.351936|S|69|109.18|0|69
C|LQD|20250703|11:37:39.912928|S|200|109.18|0|200
C|LQD|20250703|11:39:38.108923|S|100|109.24|0|100
C|LQD|20250703|11:39:38.129201|S|200|109.24|0|200
C|LQD|20250703|11:39:38.154989|S|200|109.24|0|200
C|LQD|20250703|11:39:38.188994|S|200|109.24|0|200
C|LQD|20250703|11:39:38.218949|S|170|109.24|0|170
C|LQD|20250703|11:39:38.852028|S|15|109.24|0|15
C|LQD|20250703|11:39:38.890211|S|15|109.24|0|15
C|LQD|20250703|11:39:38.912366|S|200|109.24|0|200
C|LQD|20250703|11:39:38.933540|S|200|109.24|0|200
C|LQD|20250703|11:39:38.991479|S|200|109.24|0|200
C|LQD|20250703|11:40:07.605430|S|200|109.26|0|200
C|LQD|20250703|11:42:09.531780|S|86|109.28|0|86
C|LQD|20250703|11:42:26.002644|S|100|109.27|0|100
C|LQD|20250703|11:42:26.002644|S|200|109.27|0|200
C|LQD|20250703|11:42:30.678781|S|100|109.27|0|100
C|LQD|20250703|11:42:30.678842|S|600|109.27|0|600
C|LQD|20250703|11:42:31.108958|S|100|109.26|0|100
C|LQD|20250703|11:42:38.612836|S|200|109.26|0|200
C|LQD|20250703|11:42:40.977220|S|264|109.27|0|264
C|LQD|20250703|11:43:22.179723|S|600|109.28|0|600
C|LQD|20250703|11:43:22.179807|S|200|109.28|0|200
C|LQD|20250703|11:43:28.962090|S|800|109.28|0|800
C|LQD|20250703|11:43:37.647436|S|200|109.27|0|200
C|LQD|20250703|11:44:08.534118|S|800|109.275|0|800
C|LQD|20250703|11:44:08.534118|S|100|109.28|0|100
C|LQD|20250703|11:44:25.913008|S|700|109.28|0|700
C|LQD|20250703|11:45:05.751087|S|100|109.26|0|100
C|LQD|20250703|11:45:05.751087|S|100|109.26|0|100
C|LQD|20250703|11:45:05.751087|S|200|109.26|0|200
C|LQD|20250703|11:45:48.364705|S|100|109.25|0|100
C|LQD|20250703|11:45:48.365058|S|100|109.25|0|100
C|LQD|20250703|11:45:48.365065|S|36|109.25|0|36
C|LQD|20250703|11:45:48.365075|S|13|109.25|0|13
C|LQD|20250703|11:45:48.365082|S|28|109.25|0|28
C|LQD|20250703|11:46:10.429013|S|100|109.25|0|100
C|LQD|20250703|11:46:10.520440|S|43|109.25|0|43
C|LQD|20250703|11:46:10.520456|S|34|109.25|0|34
C|LQD|20250703|11:46:10.520625|S|123|109.25|0|123
C|LQD|20250703|11:46:28.313236|S|100|109.25|0|100
C|LQD|20250703|11:46:28.313258|S|77|109.25|0|77
C|LQD|20250703|11:46:28.313281|S|23|109.25|0|23
C|LQD|20250703|11:46:28.436434|S|80|109.255|0|80
C|LQD|20250703|11:46:56.264703|S|100|109.23|0|100
C|LQD|20250703|11:46:56.264709|S|519|109.23|0|519
C|LQD|20250703|11:47:41.608038|S|94|109.21|0|94
C|LQD|20250703|11:48:30.265094|S|100|109.22|0|100
C|LQD|20250703|11:48:40.367420|S|12|109.22|0|12
C|LQD|20250703|11:49:04.513375|S|100|109.22|0|100
C|LQD|20250703|11:49:46.847295|S|800|109.21|0|800
C|LQD|20250703|11:50:04.826908|S|212|109.2|0|212
C|LQD|20250703|11:50:29.080338|S|800|109.2|0|800
C|LQD|20250703|11:51:18.937188|S|200|109.19|0|200
C|LQD|20250703|11:51:18.937558|S|400|109.19|0|400
C|LQD|20250703|11:51:18.937635|S|200|109.19|0|200
C|LQD|20250703|11:51:18.937635|S|200|109.19|0|200
C|LQD|20250703|11:51:28.167569|S|92|109.19|0|92
C|LQD|20250703|11:53:27.465379|S|100|109.18|0|100
C|LQD|20250703|11:53:27.465407|S|9|109.18|0|9
C|LQD|20250703|11:53:27.486736|S|200|109.18|0|200
C|LQD|20250703|11:53:29.929121|S|11|109.18|0|11
C|LQD|20250703|11:53:29.929129|S|18|109.18|0|18
C|LQD|20250703|11:53:29.929174|S|16|109.18|0|16
C|LQD|20250703|11:53:29.929194|S|100|109.18|0|100
C|LQD|20250703|11:53:29.929195|S|15|109.18|0|15
C|LQD|20250703|11:53:29.929202|S|40|109.18|0|40
C|LQD|20250703|11:53:33.914964|S|171|109.18|0|171
C|LQD|20250703|11:53:33.914978|S|27|109.18|0|27
C|LQD|20250703|11:53:33.914987|S|2|109.18|0|2
C|LQD|20250703|11:53:48.142348|S|23|109.18|0|23
C|LQD|20250703|11:53:48.142360|S|28|109.18|0|28
C|LQD|20250703|11:53:48.142365|S|24|109.18|0|24
C|LQD|20250703|11:53:48.142750|S|22|109.18|0|22
C|LQD|20250703|11:53:48.144143|S|24|109.18|0|24
C|LQD|20250703|11:53:48.144176|S|16|109.18|0|16
C|LQD|20250703|11:53:48.144215|S|31|109.18|0|31
C|LQD|20250703|11:53:48.144232|S|15|109.18|0|15
C|LQD|20250703|11:53:48.144237|S|100|109.18|0|100
C|LQD|20250703|11:53:48.144254|S|12|109.18|0|12
C|LQD|20250703|11:53:48.144279|S|16|109.18|0|16
C|LQD|20250703|11:53:48.144307|S|151|109.18|0|151
C|LQD|20250703|11:53:48.144416|S|100|109.18|0|100
C|LQD|20250703|11:55:39.505967|S|200|109.16|0|200
C|LQD|20250703|11:55:39.505967|S|100|109.16|0|100
C|LQD|20250703|11:55:49.610329|S|100|109.16|0|100
C|LQD|20250703|11:58:30.363600|S|100|109.15|0|100
C|LQD|20250703|11:58:30.363600|S|100|109.15|0|100
C|LQD|20250703|11:59:39.176026|S|10|109.17|0|10
C|LQD|20250703|11:59:50.889768|S|36|109.17|0|36
C|LQD|20250703|11:59:53.629556|S|200|109.17|0|200
C|LQD|20250703|12:00:07.593625|S|100|109.19|0|100
C|LQD|20250703|12:00:10.766558|S|25|109.18|0|25
C|LQD|20250703|12:00:17.975755|S|800|109.17|0|800
C|LQD|20250703|12:01:15.054392|S|400|109.16|0|400
C|LQD|20250703|12:02:37.175231|S|200|109.15|0|200
C|LQD|20250703|12:02:37.175231|S|400|109.15|0|400
C|LQD|20250703|12:02:37.175231|S|100|109.15|0|100
C|LQD|20250703|12:02:37.175339|S|400|109.15|0|400
C|LQD|20250703|12:02:37.175404|S|400|109.15|0|400
C|LQD|20250703|12:02:37.175523|S|400|109.15|0|400
C|LQD|20250703|12:02:37.911116|S|26|109.15|0|26
C|LQD|20250703|12:02:37.912890|S|174|109.15|0|174
C|LQD|20250703|12:03:42.101876|S|100|109.13|0|100
C|LQD|20250703|12:04:52.463698|S|57|109.13|0|57
C|LQD|20250703|12:04:52.463699|S|100|109.13|0|100
C|LQD|20250703|12:08:27.864897|S|400|109.12|0|400
C|LQD|20250703|12:08:58.205621|S|37|109.11|0|37
C|LQD|20250703|12:09:30.194726|S|26|109.12|0|26
C|LQD|20250703|12:09:30.194733|S|13|109.12|0|13
C|LQD|20250703|12:09:30.194740|S|49|109.12|0|49
C|LQD|20250703|12:09:30.194792|S|712|109.12|0|712
C|LQD|20250703|12:10:01.416251|S|100|109.1|0|100
C|LQD|20250703|12:10:01.416263|S|100|109.1|0|100
C|LQD|20250703|12:10:01.416264|S|100|109.1|0|100
C|LQD|20250703|12:10:01.416269|S|200|109.1|0|200
C|LQD|20250703|12:10:01.416313|S|400|109.1|0|400
C|LQD|20250703|12:11:30.769295|S|18|109.12|0|18
C|LQD|20250703|12:11:30.769323|S|18|109.12|0|18
C|LQD|20250703|12:11:30.769420|S|37|109.12|0|37
C|LQD|20250703|12:11:30.769473|S|27|109.12|0|27
C|LQD|20250703|12:11:53.844029|S|12|109.12|0|12
C|LQD|20250703|12:11:53.844044|S|12|109.12|0|12
C|LQD|20250703|12:11:53.844261|S|16|109.12|0|16
C|LQD|20250703|12:11:53.949229|S|12|109.12|0|12
C|LQD|20250703|12:11:53.949521|S|28|109.12|0|28
C|LQD|20250703|12:12:02.235031|S|15|109.12|0|15
C|LQD|20250703|12:12:02.235039|S|28|109.12|0|28
C|LQD|20250703|12:12:29.826019|S|800|109.14|0|800
C|LQD|20250703|12:12:35.871253|S|9|109.13|0|9
C|LQD|20250703|12:13:53.430908|S|35|109.14|0|35
C|LQD|20250703|12:13:53.430915|S|46|109.14|0|46
C|LQD|20250703|12:13:53.431248|S|19|109.14|0|19
C|LQD|20250703|12:13:53.451670|S|200|109.14|0|200
C|LQD|20250703|12:13:53.478955|S|200|109.14|0|200
C|LQD|20250703|12:13:53.502144|S|200|109.14|0|200
C|LQD|20250703|12:13:53.523067|S|200|109.14|0|200
C|LQD|20250703|12:13:53.824503|S|200|109.14|0|200
C|LQD|20250703|12:14:29.701906|S|72|109.14|0|72
C|LQD|20250703|12:14:29.701915|S|28|109.14|0|28
C|LQD|20250703|12:14:43.324040|S|29|109.14|0|29
C|LQD|20250703|12:14:43.324046|S|24|109.14|0|24
C|LQD|20250703|12:14:43.324390|S|147|109.14|0|147
C|LQD|20250703|12:14:47.583020|S|100|109.14|0|100
C|LQD|20250703|12:14:47.583035|S|100|109.14|0|100
C|LQD|20250703|12:15:41.459821|S|100|109.14|0|100
C|LQD|20250703|12:19:04.145534|S|100|109.13|0|100
C|LQD|20250703|12:19:04.147134|S|800|109.13|0|800
C|LQD|20250703|12:19:04.148086|S|600|109.13|0|600
C|LQD|20250703|12:19:04.148229|S|200|109.13|0|200
C|LQD|20250703|12:19:04.148229|S|600|109.13|0|600
C|LQD|20250703|12:19:04.148391|S|200|109.13|0|200
C|LQD|20250703|12:19:04.148391|S|600|109.13|0|600
C|LQD|20250703|12:19:04.148597|S|600|109.13|0|600
C|LQD|20250703|12:19:04.148597|S|200|109.13|0|200
C|LQD|20250703|12:21:59.076445|S|64|109.12|0|64
C|LQD|20250703|12:21:59.076446|S|100|109.12|0|100
C|LQD|20250703|12:21:59.076446|S|136|109.12|0|136
C|LQD|20250703|12:22:54.257415|S|32|109.12|0|32
C|LQD|20250703|12:22:54.257424|S|31|109.12|0|31
C|LQD|20250703|12:22:54.257430|S|28|109.12|0|28
C|LQD|20250703|12:23:51.395216|S|269|109.12|0|269
C|LQD|20250703|12:23:51.395334|S|13|109.12|0|13
C|LQD|20250703|12:23:55.872949|S|800|109.13|0|800
C|LQD|20250703|12:23:55.932993|S|137|109.13|0|137
C|LQD|20250703|12:25:05.861893|S|24|109.15|0|24
C|LQD|20250703|12:25:06.621507|S|24|109.15|0|24
C|LQD|20250703|12:25:13.464743|S|36|109.15|0|36
C|LQD|20250703|12:25:14.322653|S|15|109.15|0|15
C|LQD|20250703|12:25:15.061701|S|19|109.15|0|19
C|LQD|20250703|12:25:15.061707|S|25|109.15|0|25
C|LQD|20250703|12:25:15.061867|S|5|109.15|0|5
C|LQD|20250703|12:26:43.314780|S|100|109.15|0|100
C|LQD|20250703|12:26:43.339002|S|200|109.15|0|200
C|LQD|20250703|12:26:46.725867|S|24|109.15|0|24
C|LQD|20250703|12:26:46.725880|S|49|109.15|0|49
C|LQD|20250703|12:26:46.725886|S|36|109.15|0|36
C|LQD|20250703|12:26:46.725907|S|91|109.15|0|91
C|LQD|20250703|12:26:54.249326|S|200|109.15|0|200
C|LQD|20250703|12:28:03.045455|S|100|109.14|0|100
C|LQD|20250703|12:28:03.045455|S|100|109.14|0|100
C|LQD|20250703|12:28:03.045455|S|200|109.14|0|200
C|LQD|20250703|12:28:22.449124|S|200|109.14|0|200
C|LQD|20250703|12:28:24.588285|S|165|109.14|0|165
C|LQD|20250703|12:29:23.117436|S|15|109.13|0|15
C|LQD|20250703|12:29:23.117449|S|12|109.13|0|12
C|LQD|20250703|12:29:23.118019|S|50|109.13|0|50
C|LQD|20250703|12:29:23.118030|S|12|109.13|0|12
C|LQD|20250703|12:29:46.078336|S|60|109.13|0|60
C|LQD|20250703|12:32:10.504197|S|200|109.1|0|200
C|LQD|20250703|12:32:10.504262|S|600|109.1|0|600
C|LQD|20250703|12:32:10.504336|S|200|109.1|0|200
C|LQD|20250703|12:32:50.308096|S|800|109.09|0|800
C|LQD|20250703|12:33:12.720242|S|100|109.1|0|100
C|LQD|20250703|12:34:23.973418|S|66|109.1|0|66
C|LQD|20250703|12:35:29.868986|S|800|109.11|0|800
C|LQD|20250703|12:36:51.752809|S|10|109.1|0|10
C|LQD|20250703|12:37:00.066022|S|500|109.11|0|500
C|LQD|20250703|12:37:06.056654|S|26|109.11|0|26
C|LQD|20250703|12:37:06.056669|S|18|109.11|0|18
C|LQD|20250703|12:37:06.057201|S|22|109.11|0|22
C|LQD|20250703|12:37:06.057216|S|12|109.11|0|12
C|LQD|20250703|12:37:06.057229|S|13|109.11|0|13
C|LQD|20250703|12:37:06.057300|S|9|109.11|0|9
C|LQD|20250703|12:37:06.078992|S|200|109.11|0|200
C|LQD|20250703|12:37:06.107403|S|200|109.11|0|200
C|LQD|20250703|12:37:06.159188|S|200|109.11|0|200
C|LQD|20250703|12:37:06.228992|S|100|109.11|0|100
C|LQD|20250703|12:37:06.229001|S|100|109.11|0|100
C|LQD|20250703|12:37:06.609446|S|145|109.11|0|145
C|LQD|20250703|12:37:06.762097|S|12|109.11|0|12
C|LQD|20250703|12:37:06.766304|S|19|109.11|0|19
C|LQD|20250703|12:37:07.515176|S|24|109.11|0|24
C|LQD|20250703|12:37:07.588943|S|100|109.11|0|100
C|LQD|20250703|12:37:10.724202|S|100|109.11|0|100
C|LQD|20250703|12:37:10.746359|S|200|109.11|0|200
C|LQD|20250703|12:37:14.760949|S|100|109.11|0|100
C|LQD|20250703|12:37:25.117163|S|100|109.11|0|100
C|LQD|20250703|12:37:25.117163|S|100|109.11|0|100
C|LQD|20250703|12:37:25.117211|S|100|109.11|0|100
C|LQD|20250703|12:37:25.117216|S|400|109.11|0|400
C|LQD|20250703|12:39:13.078004|S|700|109.1|0|700
C|LQD|20250703|12:39:13.852185|S|700|109.1|0|700
C|LQD|20250703|12:39:13.852211|S|700|109.1|0|700
C|LQD|20250703|12:39:14.609169|S|700|109.1|0|700
C|LQD|20250703|12:39:17.001247|S|100|109.1|0|100
C|LQD|20250703|12:39:17.001257|S|100|109.1|0|100
C|LQD|20250703|12:39:17.001264|S|100|109.1|0|100
C|LQD|20250703|12:39:22.402083|S|400|109.1|0|400
C|LQD|20250703|12:39:23.182157|S|700|109.1|0|700
C|LQD|20250703|12:40:08.756056|S|700|109.1|0|700
C|LQD|20250703|12:40:24.497749|S|300|109.11|0|300
C|LQD|20250703|12:40:50.485743|S|300|109.1|0|300
C|LQD|20250703|12:40:50.485805|S|500|109.1|0|500
C|LQD|20250703|12:40:50.485878|S|200|109.1|0|200
C|LQD|20250703|12:40:50.490044|S|300|109.1|0|300
C|LQD|20250703|12:41:33.434100|S|60|109.1|0|60
C|LQD|20250703|12:42:08.568955|S|60|109.1|0|60
C|LQD|20250703|12:42:08.569073|S|580|109.1|0|580
C|LQD|20250703|12:42:08.569114|S|100|109.1|0|100
C|LQD|20250703|12:42:08.569742|S|106|109.1|0|106
C|LQD|20250703|12:42:08.612758|S|494|109.1|0|494
C|LQD|20250703|12:42:09.143761|S|300|109.1|0|300
C|LQD|20250703|12:43:02.451379|S|100|109.11|0|100
C|LQD|20250703|12:44:04.433247|S|100|109.12|0|100
C|LQD|20250703|12:46:14.861779|S|200|109.1|0|200
C|LQD|20250703|12:46:14.861779|S|800|109.1|0|800
C|LQD|20250703|12:46:14.862325|S|100|109.1|0|100
C|LQD|20250703|12:46:14.883477|S|200|109.1|0|200
C|LQD|20250703|12:46:33.373313|S|200|109.1|0|200
C|LQD|20250703|12:47:30.794106|S|100|109.13|0|100
C|LQD|20250703|12:47:30.794106|S|300|109.13|0|300
C|LQD|20250703|12:48:17.956705|S|10|109.12|0|10
C|LQD|20250703|12:48:19.110163|S|25|109.12|0|25
C|LQD|20250703|12:48:19.110187|S|16|109.12|0|16
C|LQD|20250703|12:48:19.110211|S|12|109.12|0|12
C|LQD|20250703|12:48:39.594388|S|2|109.11|0|2
C|LQD|20250703|12:49:55.798949|S|25|109.11|0|25
C|LQD|20250703|12:50:14.154049|S|34|109.11|0|34
C|LQD|20250703|12:50:15.665181|S|1|109.11|0|1
C|LQD|20250703|12:51:16.396300|S|10|109.11|0|10
C|LQD|20250703|12:51:38.024221|S|75|109.11|0|75
C|LQD|20250703|12:51:38.024229|S|49|109.11|0|49
C|LQD|20250703|12:51:38.024235|S|12|109.11|0|12
C|LQD|20250703|12:51:38.024294|S|764|109.11|0|764
C|LQD|20250703|12:52:10.891474|S|29|109.11|0|29
C|LQD|20250703|12:52:27.904214|S|100|109.09|0|100
C|LQD|20250703|12:52:27.917584|S|196|109.09|0|196
C|LQD|20250703|12:52:27.917925|S|345|109.09|0|345
C|LQD|20250703|12:52:27.917925|S|55|109.09|0|55
C|LQD|20250703|12:52:27.917939|S|45|109.09|0|45
C|LQD|20250703|12:52:35.436705|S|7|109.09|0|7
C|LQD|20250703|12:52:35.436768|S|400|109.09|0|400
C|LQD|20250703|12:52:35.436917|S|154|109.09|0|154
C|LQD|20250703|12:52:35.436917|S|493|109.09|0|493
C|LQD|20250703|12:52:35.436924|S|18|109.09|0|18
C|LQD|20250703|12:52:35.436981|S|100|109.09|0|100
C|LQD|20250703|12:52:35.437252|S|100|109.09|0|100
C|LQD|20250703|12:52:38.234166|S|5|109.09|0|5
C|LQD|20250703|12:52:43.560075|S|6|109.09|0|6
C|LQD|20250703|12:52:48.253716|S|33|109.09|0|33
C|LQD|20250703|12:53:03.286675|S|700|109.09|0|700
C|LQD|20250703|12:53:05.270620|S|400|109.09|0|400
C|LQD|20250703|12:53:05.270784|S|200|109.09|0|200
C|LQD|20250703|12:53:05.270968|S|100|109.09|0|100
C|LQD|20250703|12:53:06.908783|S|700|109.09|0|700
C|LQD|20250703|12:53:06.908792|S|214|109.09|0|214
C|LQD|20250703|12:53:12.987582|S|50|109.09|0|50
C|LQD|20250703|12:53:12.987619|S|16|109.09|0|16
C|LQD|20250703|12:53:12.988712|S|700|109.09|0|700
C|LQD|20250703|12:53:19.522996|S|42|109.09|0|42
C|LQD|20250703|12:53:19.523009|S|31|109.09|0|31
C|LQD|20250703|12:53:19.523067|S|827|109.09|0|827
C|LQD|20250703|12:53:54.784206|S|300|109.09|0|300
C|LQD|20250703|12:53:54.784221|S|473|109.09|0|473
C|LQD|20250703|12:53:54.784222|S|85|109.09|0|85
C|LQD|20250703|12:54:38.041486|S|100|109.08|0|100
C|LQD|20250703|12:54:40.514884|S|700|109.09|0|700
C|LQD|20250703|12:54:40.514884|S|200|109.09|0|200
C|LQD|20250703|12:54:40.535599|S|200|109.09|0|200
C|LQD|20250703|12:54:44.007258|S|200|109.09|0|200
C|LQD|20250703|12:54:46.003003|S|200|109.09|0|200
C|LQD|20250703|12:55:25.149448|S|100|109.08|0|100
C|LQD|20250703|12:55:25.149538|S|600|109.08|0|600
C|LQD|20250703|12:55:25.149553|S|100|109.08|0|100
C|LQD|20250703|12:55:26.176916|S|600|109.08|0|600
C|LQD|20250703|12:55:34.680732|S|700|109.085|0|700
C|LQD|20250703|12:56:08.771351|S|200|109.08|0|200
C|LQD|20250703|12:56:08.771368|S|100|109.08|0|100
C|LQD|20250703|12:56:08.771400|S|100|109.08|0|100
C|LQD|20250703|12:56:08.771407|S|200|109.08|0|200
C|LQD|20250703|12:56:08.771413|S|20|109.08|0|20
C|LQD|20250703|12:56:08.771452|S|80|109.08|0|80
C|LQD|20250703|12:56:14.073624|S|200|109.08|0|200
C|LQD|20250703|12:56:14.073636|S|100|109.08|0|100
C|LQD|20250703|12:56:14.073636|S|100|109.08|0|100
C|LQD|20250703|12:56:14.073681|S|100|109.08|0|100
C|LQD|20250703|12:56:14.073693|S|8|109.08|0|8
C|LQD|20250703|12:56:16.804144|S|1|109.08|0|1
C|LQD|20250703|12:56:18.940496|S|100|109.08|0|100
C|LQD|20250703|12:56:28.745081|S|2|109.08|0|2
C|LQD|20250703|12:56:30.468355|S|500|109.08|0|500
C|LQD|20250703|12:56:30.488639|S|79|109.08|0|79
C|LQD|20250703|12:56:30.488712|S|18|109.08|0|18
C|LQD|20250703|12:56:41.684343|S|700|109.08|0|700
C|LQD|20250703|12:56:46.703786|S|100|109.08|0|100
C|LQD|20250703|12:56:46.920910|S|100|109.08|0|100
C|LQD|20250703|12:57:24.893320|S|100|109.08|0|100
C|LQD|20250703|12:58:20.088947|S|300|109.09|0|300
C|LQD|20250703|12:59:32.130896|S|5|109.1|0|5
C|LQD|20250703|12:59:56.421074|S|200|109.06|0|200
C|LQD|20250703|12:59:56.655287|S|53|109.05|0|53
C|LQDA|20250703|09:32:39.092887|S|97|12.07|0|97
C|LQDA|20250703|09:54:04.753530|S|100|12.07|0|100
C|LQDA|20250703|10:00:19.683700|S|2|12.21|0|2
C|LQDA|20250703|10:08:20.830263|S|100|12.26|0|100
C|LQDA|20250703|10:28:10.172361|S|100|12.03|0|100
C|LQDA|20250703|10:41:36.517779|S|75|12.18|0|75
C|LQDA|20250703|11:15:55.129098|S|100|12.16|0|100
C|LQDA|20250703|11:37:31.960503|S|18|12.2|0|18
C|LQDA|20250703|12:06:32.013397|S|100|12.1|0|100
C|LQDA|20250703|12:20:24.039865|S|100|12.045|0|100
C|LQDA|20250703|12:20:39.039860|S|100|12.045|0|100
C|LQDA|20250703|12:28:06.884868|S|100|12.05|0|100
C|LQDA|20250703|12:37:50.091915|S|121|12.05|0|121
C|LQDA|20250703|12:51:26.011144|S|200|12.095|0|200
C|LQDA|20250703|12:52:42.523035|S|28|12.115|0|28
C|LQDA|20250703|12:53:57.878187|S|100|12.16|0|100
C|LQDA|20250703|12:57:16.399874|S|64|12.16|0|64
C|LQDA|20250703|12:57:16.399874|S|62|12.16|0|62
C|LQDA|20250703|12:59:41.624539|S|5|12.18|0|5
C|LQDA|20250703|12:59:41.624604|S|5|12.18|0|5
C|LQDA|20250703|12:59:41.624660|S|5|12.18|0|5
C|LQDT|20250703|10:51:12.538653|S|47|24.07|0|47
C|LQDT|20250703|11:08:56.884246|S|14|24.06|0|14
C|LQDT|20250703|11:45:02.213407|S|35|24.04|0|35
C|LQDT|20250703|11:45:02.213413|S|105|24.04|0|105
C|LQDT|20250703|11:45:02.213640|S|25|24.04|0|25
C|LQDT|20250703|11:49:55.549166|S|14|24.05|0|14
C|LQDW|20250703|11:49:01.108012|S|100|25.26|0|100
C|LQDW|20250703|12:59:50.000826|S|1|25.26|0|1
C|LQDW|20250703|12:59:50.907510|S|46|25.26|0|46
C|LQDW|20250703|12:59:50.907510|S|199|25.26|0|199
C|LRCX|20250703|09:30:00.434481|S|100|98.805|0|100
C|LRCX|20250703|09:30:00.434562|S|20|98.805|0|20
C|LRCX|20250703|09:30:15.455209|S|50|99.12|0|50
C|LRCX|20250703|09:30:43.706532|S|100|99.14|0|100
C|LRCX|20250703|09:32:07.874860|S|100|99.41|0|100
C|LRCX|20250703|09:33:47.349429|S|50|99.04|0|50
C|LRCX|20250703|09:33:47.349491|S|50|99.04|0|50
C|LRCX|20250703|09:33:47.349547|S|50|99.04|0|50
C|LRCX|20250703|09:34:30.816775|S|50|99.155|0|50
C|LRCX|20250703|09:34:34.613865|S|60|99.11|0|60
C|LRCX|20250703|09:35:56.598087|S|100|99.34|0|100
C|LRCX|20250703|09:36:18.160122|S|100|99.39|0|100
C|LRCX|20250703|09:37:08.929422|S|50|99.25|0|50
C|LRCX|20250703|09:42:02.961391|S|10|99.07|0|10
C|LRCX|20250703|09:42:10.133426|S|50|99.1|0|50
C|LRCX|20250703|09:50:29.375851|S|10|99.11|0|10
C|LRCX|20250703|09:51:03.678228|S|10|99.07|0|10
C|LRCX|20250703|10:26:13.072289|S|42|99.2|0|42
C|LRCX|20250703|10:29:27.293205|S|42|99.37|0|42
C|LRCX|20250703|10:30:01.002117|S|50|99.32|0|50
C|LRCX|20250703|10:42:50.338148|S|100|99.22|0|100
C|LRCX|20250703|11:05:23.767114|S|100|99.02|0|100
C|LRCX|20250703|11:09:44.650349|S|100|98.875|0|100
C|LRCX|20250703|11:12:32.340904|S|150|98.85|0|150
C|LRCX|20250703|11:22:10.434145|S|50|98.84|0|50
C|LRCX|20250703|11:22:10.434167|S|50|98.84|0|50
C|LRCX|20250703|11:43:04.561979|S|28|99.17|0|28
C|LRCX|20250703|11:53:07.159930|S|100|98.875|0|100
C|LRCX|20250703|12:12:41.993298|S|10|98.935|0|10
C|LRCX|20250703|12:13:34.998775|S|3|98.925|0|3
C|LRCX|20250703|12:16:27.914184|S|100|98.87|0|100
C|LRCX|20250703|12:16:41.515414|S|8|98.955|0|8
C|LRCX|20250703|12:25:54.955539|S|1|98.83|0|1
C|LRCX|20250703|12:44:36.020850|S|100|99.02|0|100
C|LRCX|20250703|12:46:50.799672|S|7|98.82|0|7
C|LRCX|20250703|12:53:07.393465|S|9|98.72|0|9
C|LRCX|20250703|12:54:50.094906|S|50|98.8|0|50
C|LRCX|20250703|12:59:32.775419|S|100|98.82|0|100
C|LRCX|20250703|12:59:48.924209|S|100|98.765|0|100
C|LRCX|20250703|12:59:59.458576|S|100|98.83|0|100
C|LRGE|20250703|10:35:40.112493|E|100|79.7|0|100
C|LRGE|20250703|10:35:40.112856|E|100|79.7|0|100
C|LRGF|20250703|10:15:07.027208|S|30|64.905|0|30
C|LRGF|20250703|11:37:00.696616|S|24|65|0|24
C|LRGF|20250703|11:56:21.767455|S|42|64.995|0|42
C|LRHC|20250703|09:30:05.281924|S|200|.2277|0|200
C|LRHC|20250703|09:30:05.282970|S|400|.2276|0|400
C|LRHC|20250703|09:30:06.417986|S|200|.2272|0|200
C|LRHC|20250703|09:30:06.418965|S|400|.2272|0|400
C|LRHC|20250703|09:30:06.941769|S|200|.2268|0|200
C|LRHC|20250703|09:30:06.948771|S|400|.2268|0|400
C|LRHC|20250703|09:30:06.949817|S|800|.2268|0|800
C|LRHC|20250703|09:30:07.639373|S|100|.2259|0|100
C|LRHC|20250703|09:30:07.640001|S|100|.2259|0|100
C|LRHC|20250703|09:30:08.191123|S|100|.2254|0|100
C|LRHC|20250703|09:30:08.191700|S|100|.2254|0|100
C|LRHC|20250703|09:30:08.199192|S|100|.2254|0|100
C|LRHC|20250703|09:30:08.808105|S|500|.2251|0|500
C|LRHC|20250703|09:30:08.808615|S|100|.2251|0|100
C|LRHC|20250703|09:30:08.823463|S|100|.2251|0|100
C|LRHC|20250703|09:30:10.397589|S|100|.2249|0|100
C|LRHC|20250703|09:30:10.398189|S|100|.2249|0|100
C|LRHC|20250703|09:30:10.398926|S|100|.2249|0|100
C|LRHC|20250703|09:30:10.463948|S|167|.2249|0|167
C|LRHC|20250703|09:30:10.787018|S|100|.2248|0|100
C|LRHC|20250703|09:30:12.078067|S|200|.2277|0|200
C|LRHC|20250703|09:30:12.086205|S|200|.2277|0|200
C|LRHC|20250703|09:30:12.742893|S|500|.2277|0|500
C|LRHC|20250703|09:30:12.743504|S|200|.2277|0|200
C|LRHC|20250703|09:30:12.986504|S|500|.2277|0|500
C|LRHC|20250703|09:30:12.987224|S|200|.2277|0|200
C|LRHC|20250703|09:30:13.071042|S|500|.2277|0|500
C|LRHC|20250703|09:30:13.071656|S|800|.2277|0|800
C|LRHC|20250703|09:30:13.072273|S|200|.2277|0|200
C|LRHC|20250703|09:30:14.314397|S|900|.2277|0|900
C|LRHC|20250703|09:30:15.439384|S|200|.2281|0|200
C|LRHC|20250703|09:30:15.446892|S|400|.2281|0|400
C|LRHC|20250703|09:30:15.447899|S|500|.2281|0|500
C|LRHC|20250703|09:30:16.276305|S|600|.2286|0|600
C|LRHC|20250703|09:30:16.276814|S|100|.2286|0|100
C|LRHC|20250703|09:30:17.059390|S|200|.2289|0|200
C|LRHC|20250703|09:30:17.060391|S|400|.2289|0|400
C|LRHC|20250703|09:30:17.105460|S|200|.2289|0|200
C|LRHC|20250703|09:30:17.112618|S|300|.2289|0|300
C|LRHC|20250703|09:30:18.387095|S|200|.2327|0|200
C|LRHC|20250703|09:30:18.394216|S|400|.2327|0|400
C|LRHC|20250703|09:30:18.395206|S|800|.2327|0|800
C|LRHC|20250703|09:30:18.396194|S|400|.2327|0|400
C|LRHC|20250703|09:30:18.464671|S|100|.2327|0|100
C|LRHC|20250703|09:30:18.465701|S|200|.2327|0|200
C|LRHC|20250703|09:30:18.473452|S|400|.2327|0|400
C|LRHC|20250703|09:30:19.396711|S|200|.2316|0|200
C|LRHC|20250703|09:30:19.404772|S|400|.2316|0|400
C|LRHC|20250703|09:30:19.455616|S|200|.2313|0|200
C|LRHC|20250703|09:30:19.462262|S|400|.2313|0|400
C|LRHC|20250703|09:30:20.267287|S|200|.231|0|200
C|LRHC|20250703|09:30:20.274337|S|400|.231|0|400
C|LRHC|20250703|09:30:20.275337|S|500|.231|0|500
C|LRHC|20250703|09:30:20.866413|S|100|.231|0|100
C|LRHC|20250703|09:30:20.866918|S|100|.231|0|100
C|LRHC|20250703|09:30:20.867565|S|165|.231|0|165
C|LRHC|20250703|09:30:21.004577|S|138|.231|0|138
C|LRHC|20250703|09:30:21.005204|S|100|.231|0|100
C|LRHC|20250703|09:30:21.168202|S|200|.231|0|200
C|LRHC|20250703|09:30:21.168850|S|100|.231|0|100
C|LRHC|20250703|09:30:21.450167|S|197|.231|0|197
C|LRHC|20250703|09:30:21.453620|S|800|.2313|0|800
C|LRHC|20250703|09:30:21.869314|S|100|.231|0|100
C|LRHC|20250703|09:30:22.015536|S|200|.231|0|200
C|LRHC|20250703|09:30:22.016222|S|100|.231|0|100
C|LRHC|20250703|09:30:22.017916|S|100|.231|0|100
C|LRHC|20250703|09:32:22.632732|E|100|.21|0|100
C|LRHC|20250703|09:36:01.956751|S|200|.1801|0|200
C|LRHC|20250703|10:19:52.514850|E|69|.16|0|69
C|LRHC|20250703|10:19:52.787232|E|31|.16|0|31
C|LRHC|20250703|11:16:36.412958|E|131|.15|0|131
C|LRHC|20250703|11:16:37.080221|E|69|.15|0|69
C|LRHC|20250703|12:18:59.490419|E|100|.1478|0|100
C|LRHC|20250703|12:18:59.492899|E|100|.1477|0|100
C|LRHC|20250703|12:19:14.397031|E|100|.1477|0|100
C|LRHC|20250703|12:19:14.397031|E|100|.1476|0|100
C|LRMR|20250703|09:59:50.246806|S|10|3.12|0|10
C|LRMR|20250703|10:00:11.426275|S|3|3.12|0|3
C|LRMR|20250703|10:38:03.367541|S|100|3.185|0|100
C|LRMR|20250703|11:32:21.027541|S|100|3.17|0|100
C|LRMR|20250703|11:32:40.741075|S|100|3.17|0|100
C|LRMR|20250703|12:11:05.770243|S|16|3.18|0|16
C|LRMR|20250703|12:12:49.748953|S|12|3.18|0|12
C|LRMR|20250703|12:15:28.285842|S|20|3.17|0|20
C|LRMR|20250703|12:17:34.230553|S|20|3.17|0|20
C|LRMR|20250703|12:24:39.024709|S|16|3.15|0|16
C|LRMR|20250703|12:31:14.553655|S|17|3.155|0|17
C|LRMR|20250703|12:58:03.373571|S|1|3.18|0|1
C|LRMR|20250703|12:59:25.453394|S|142|3.185|0|142
C|LRMR|20250703|12:59:29.535377|S|100|3.185|0|100
C|LRMR|20250703|12:59:29.806275|S|100|3.185|0|100
C|LRMR|20250703|12:59:29.824117|S|100|3.185|0|100
C|LRMR|20250703|12:59:29.906138|S|100|3.185|0|100
C|LRMR|20250703|12:59:50.263638|S|25|3.185|0|25
C|LRMR|20250703|12:59:55.395091|S|13|3.185|0|13
C|LRMR|20250703|12:59:57.034966|S|100|3.18|0|100
C|LRMR|20250703|12:59:57.034966|S|125|3.185|0|125
C|LRMR|20250703|12:59:57.034966|S|75|3.18|0|75
C|LRMR|20250703|12:59:57.102553|S|100|3.19|0|100
C|LRN|20250703|11:14:36.827400|S|100|138.93|0|100
C|LRN|20250703|12:01:35.189872|S|17|137.96|0|17
C|LRN|20250703|12:13:11.889112|S|1|138.13|0|1
C|LSAF|20250703|10:53:13.106037|S|274|43.25|0|274
C|LSCC|20250703|09:37:57.707226|S|25|52.295|0|25
C|LSCC|20250703|09:45:15.086675|S|25|52.09|0|25
C|LSCC|20250703|09:46:41.528888|S|120|52.12|0|120
C|LSCC|20250703|09:46:41.528920|S|25|52.12|0|25
C|LSCC|20250703|09:57:46.612863|S|25|52.155|0|25
C|LSCC|20250703|10:12:40.215747|S|25|52.16|0|25
C|LSCC|20250703|10:13:43.559927|S|6|52.21|0|6
C|LSCC|20250703|10:25:41.739646|S|25|52.215|0|25
C|LSCC|20250703|10:33:28.970560|S|1|52.055|0|1
C|LSCC|20250703|10:37:42.634947|S|25|52.095|0|25
C|LSCC|20250703|10:40:24.651888|S|25|52.03|0|25
C|LSCC|20250703|10:43:46.790600|S|100|52.07|0|100
C|LSCC|20250703|10:43:56.621998|S|100|52.08|0|100
C|LSCC|20250703|10:44:55.457883|S|100|52.07|0|100
C|LSCC|20250703|10:54:10.098644|S|100|51.9|0|100
C|LSCC|20250703|10:56:55.423966|S|120|51.87|0|120
C|LSCC|20250703|10:56:55.424213|S|120|51.87|0|120
C|LSCC|20250703|10:56:55.424234|S|2|51.87|0|2
C|LSCC|20250703|10:56:55.424415|S|2|51.88|0|2
C|LSCC|20250703|11:08:19.703113|S|25|52.13|0|25
C|LSCC|20250703|11:08:19.703113|S|75|52.13|0|75
C|LSCC|20250703|11:08:30.288840|S|25|52.1|0|25
C|LSCC|20250703|11:25:47.323728|S|100|52.215|0|100
C|LSCC|20250703|11:28:00.412181|S|1|52.11|0|1
C|LSCC|20250703|11:28:41.080625|S|23|52.205|0|23
C|LSCC|20250703|11:28:52.597863|S|23|52.22|0|23
C|LSCC|20250703|11:29:32.062301|S|74|52.225|0|74
C|LSCC|20250703|11:29:32.832061|S|100|52.225|0|100
C|LSCC|20250703|11:29:37.334625|S|71|52.21|0|71
C|LSCC|20250703|11:29:37.334717|S|29|52.21|0|29
C|LSCC|20250703|11:29:46.982664|S|20|52.21|0|20
C|LSCC|20250703|11:29:46.982664|S|80|52.2|0|80
C|LSCC|20250703|11:29:56.677190|S|1|52.21|0|1
C|LSCC|20250703|11:33:33.551469|S|25|52.37|0|25
C|LSCC|20250703|11:45:07.258583|S|78|52.26|0|78
C|LSCC|20250703|11:57:00.194802|S|100|52.28|0|100
C|LSCC|20250703|11:57:00.194803|S|22|52.28|0|22
C|LSCC|20250703|12:05:25.306494|S|80|52.31|0|80
C|LSCC|20250703|12:06:57.800748|S|1|52.36|0|1
C|LSCC|20250703|12:09:53.367530|S|3|52.3|0|3
C|LSCC|20250703|12:09:55.276626|S|100|52.3|0|100
C|LSCC|20250703|12:11:21.289955|S|81|52.26|0|81
C|LSCC|20250703|12:12:00.986181|S|25|52.26|0|25
C|LSCC|20250703|12:13:28.319650|S|100|52.26|0|100
C|LSCC|20250703|12:23:04.043856|S|14|52.07|0|14
C|LSCC|20250703|12:34:25.499110|S|39|52.13|0|39
C|LSCC|20250703|12:40:58.375405|S|3|52.13|0|3
C|LSCC|20250703|12:54:02.363065|S|11|51.81|0|11
C|LSCC|20250703|12:56:31.698849|S|62|51.79|0|62
C|LSCC|20250703|12:56:33.154267|S|25|51.82|0|25
C|LSCC|20250703|12:57:25.110903|S|7|51.8|0|7
C|LSCC|20250703|12:59:05.767831|S|100|51.915|0|100
C|LSCC|20250703|12:59:20.058958|S|50|51.9|0|50
C|LSCC|20250703|12:59:38.541516|S|100|51.93|0|100
C|LSCC|20250703|12:59:48.018503|S|25|51.91|0|25
C|LSCC|20250703|12:59:48.018575|S|25|51.91|0|25
C|LSCC|20250703|12:59:48.018643|S|25|51.91|0|25
C|LSCC|20250703|12:59:48.019228|S|25|51.91|0|25
C|LSCC|20250703|12:59:50.759394|S|100|51.97|0|100
C|LSCC|20250703|12:59:50.759479|S|20|51.97|0|20
C|LSPD|20250703|09:48:25.070221|S|100|11.76|0|100
C|LSPD|20250703|10:40:06.690792|S|70|11.73|0|70
C|LSPD|20250703|11:14:01.076475|S|21|11.8|0|21
C|LSPD|20250703|11:50:30.627744|S|100|11.78|0|100
C|LSPD|20250703|12:29:36.062807|S|35|11.75|0|35
C|LSPD|20250703|12:58:18.339712|S|100|11.725|0|100
C|LSTA|20250703|10:32:39.795713|S|1|2.71|0|1
C|LSTA|20250703|11:55:53.756774|S|1|2.66|0|1
C|LSTR|20250703|09:39:44.627413|S|1|147.78|0|1
C|LSTR|20250703|09:43:29.995751|S|1|147.46|0|1
C|LSTR|20250703|09:44:07.716271|S|1|147.29|0|1
C|LSTR|20250703|09:46:00.314092|S|1|147.29|0|1
C|LSTR|20250703|09:47:14.430764|S|1|146.99|0|1
C|LSTR|20250703|09:51:39.418145|S|1|146.74|0|1
C|LSTR|20250703|09:51:50.727087|S|1|146.79|0|1
C|LSTR|20250703|09:52:43.187972|S|1|146.79|0|1
C|LSTR|20250703|11:08:31.414221|S|2|145.03|0|2
C|LTBR|20250703|09:32:23.328349|S|100|12.69|0|100
C|LTBR|20250703|09:32:35.757644|S|4|12.615|0|4
C|LTBR|20250703|12:59:55.434657|S|100|12.81|0|100
C|LTC|20250703|11:36:29.851257|S|30|35.4|0|30
C|LTC|20250703|12:53:00.066082|S|100|35.42|0|100
C|LTH|20250703|09:33:28.319669|S|63|29.605|0|63
C|LTH|20250703|09:33:31.234741|S|20|29.605|0|20
C|LTH|20250703|09:51:45.433653|S|100|29.71|0|100
C|LTH|20250703|09:57:50.151588|S|59|29.62|0|59
C|LTH|20250703|09:58:01.011027|S|60|29.61|0|60
C|LTH|20250703|10:24:47.393649|S|88|29.41|0|88
C|LTH|20250703|10:30:31.007342|S|144|29.48|0|144
C|LTH|20250703|10:30:42.138973|S|100|29.47|0|100
C|LTH|20250703|10:54:01.922110|S|5|29.32|0|5
C|LTH|20250703|11:06:00.064797|S|100|29.22|0|100
C|LTH|20250703|11:06:35.952865|S|100|29.22|0|100
C|LTH|20250703|11:16:18.475837|S|50|29.2|0|50
C|LTH|20250703|11:19:41.476459|S|100|29.14|0|100
C|LTH|20250703|11:57:46.355216|S|100|29.12|0|100
C|LTH|20250703|12:28:24.513032|S|3|28.99|0|3
C|LTH|20250703|12:35:48.564932|S|100|29.005|0|100
C|LTH|20250703|12:36:00.946045|S|100|29.005|0|100
C|LTH|20250703|12:36:39.262151|S|100|29.01|0|100
C|LTH|20250703|12:45:07.538450|S|176|29.085|0|176
C|LTH|20250703|12:58:16.108663|S|200|29.17|0|200
C|LTH|20250703|12:58:16.279738|S|200|29.17|0|200
C|LTH|20250703|12:59:43.834680|S|1|29.175|0|1
C|LTH|20250703|12:59:49.899694|S|7|29.185|0|7
C|LTM|20250703|10:51:27.024890|S|100|41.78|0|100
C|LTM|20250703|10:51:50.624955|S|100|41.78|0|100
C|LTM|20250703|10:54:22.542008|S|16|41.74|0|16
C|LTRY|20250703|09:32:38.674146|S|100|1.315|0|100
C|LTRY|20250703|11:43:37.695424|S|1|1.32|0|1
C|LU|20250703|10:56:12.263768|S|18|2.79|0|18
C|LU|20250703|11:28:53.863927|S|18|2.785|0|18
C|LU|20250703|11:58:47.458870|S|100|2.78|0|100
C|LU|20250703|12:31:18.959788|S|100|2.79|0|100
C|LU|20250703|12:39:46.876631|S|18|2.765|0|18
C|LU|20250703|12:55:19.087072|S|18|2.76|0|18
C|LU|20250703|12:57:31.156022|S|18|2.765|0|18
C|LU|20250703|12:59:29.404395|S|44|2.78|0|44
C|LU|20250703|12:59:39.671550|S|22|2.78|0|22
C|LU|20250703|12:59:47.692206|S|22|2.78|0|22
C|LU|20250703|12:59:48.077321|S|13|2.77|0|13
C|LU|20250703|12:59:48.173622|S|100|2.78|0|100
C|LU|20250703|12:59:48.654137|S|90|2.78|0|90
C|LU|20250703|12:59:48.654137|S|12|2.78|0|12
C|LU|20250703|12:59:49.555210|S|102|2.78|0|102
C|LU|20250703|12:59:49.707799|S|3|2.78|0|3
C|LU|20250703|12:59:49.707799|S|8|2.78|0|8
C|LU|20250703|12:59:49.883256|S|92|2.78|0|92
C|LU|20250703|12:59:49.906914|S|1|2.78|0|1
C|LU|20250703|12:59:50.070381|S|54|2.78|0|54
C|LU|20250703|12:59:50.529702|S|54|2.78|0|54
C|LU|20250703|12:59:51.010173|S|54|2.78|0|54
C|LU|20250703|12:59:51.178111|S|57|2.775|0|57
C|LU|20250703|12:59:51.517095|S|54|2.78|0|54
C|LU|20250703|12:59:51.608628|S|122|2.78|0|122
C|LU|20250703|12:59:52.017600|S|54|2.78|0|54
C|LU|20250703|12:59:52.089313|S|90|2.775|0|90
C|LU|20250703|12:59:52.526926|S|60|2.78|0|60
C|LU|20250703|12:59:53.027624|S|54|2.78|0|54
C|LU|20250703|12:59:53.156994|S|43|2.78|0|43
C|LU|20250703|12:59:53.535824|S|54|2.78|0|54
C|LU|20250703|12:59:53.836321|S|36|2.78|0|36
C|LU|20250703|12:59:54.136857|S|36|2.78|0|36
C|LU|20250703|12:59:54.437378|S|30|2.78|0|30
C|LU|20250703|12:59:54.748917|S|36|2.78|0|36
C|LU|20250703|12:59:55.039948|S|30|2.78|0|30
C|LU|20250703|12:59:55.340460|S|36|2.78|0|36
C|LU|20250703|12:59:55.615013|S|30|2.78|0|30
C|LU|20250703|12:59:55.875788|S|30|2.78|0|30
C|LU|20250703|12:59:55.976330|S|12|2.78|0|12
C|LU|20250703|12:59:56.176833|S|18|2.78|0|18
C|LU|20250703|12:59:56.277371|S|10|2.78|0|10
C|LU|20250703|12:59:56.277371|S|2|2.78|0|2
C|LU|20250703|12:59:56.377929|S|12|2.78|0|12
C|LU|20250703|12:59:56.478421|S|12|2.78|0|12
C|LU|20250703|12:59:56.578950|S|12|2.78|0|12
C|LU|20250703|12:59:56.679442|S|12|2.78|0|12
C|LU|20250703|12:59:56.888451|S|18|2.78|0|18
C|LU|20250703|12:59:56.988933|S|12|2.78|0|12
C|LU|20250703|12:59:57.089422|S|12|2.78|0|12
C|LU|20250703|12:59:57.189920|S|12|2.78|0|12
C|LU|20250703|12:59:57.290959|S|12|2.78|0|12
C|LU|20250703|12:59:57.392005|S|12|2.78|0|12
C|LU|20250703|12:59:57.493049|S|12|2.78|0|12
C|LU|20250703|12:59:57.593557|S|6|2.78|0|6
C|LU|20250703|12:59:57.595181|S|6|2.78|0|6
C|LU|20250703|12:59:57.696197|S|6|2.78|0|6
C|LU|20250703|12:59:57.796644|S|12|2.78|0|12
C|LU|20250703|12:59:57.903837|S|12|2.78|0|12
C|LU|20250703|12:59:58.004656|S|12|2.78|0|12
C|LUCD|20250703|09:31:35.659794|S|205|1.04|0|205
C|LUCD|20250703|09:33:02.909956|S|10|1.03|0|10
C|LUCD|20250703|09:33:31.443246|S|400|1.03|0|400
C|LUCD|20250703|09:41:08.589883|S|10|1.02|0|10
C|LUCD|20250703|09:41:10.760860|S|10|1.02|0|10
C|LUCD|20250703|09:41:46.283891|S|10|1.02|0|10
C|LUCD|20250703|09:44:55.962197|S|200|1.02|0|200
C|LUCD|20250703|09:47:05.447905|S|10|1.02|0|10
C|LUCD|20250703|09:47:33.732860|S|10|1.02|0|10
C|LUCD|20250703|09:47:42.205882|S|10|1.02|0|10
C|LUCD|20250703|09:49:42.677874|S|10|1.02|0|10
C|LUCD|20250703|09:50:24.749947|S|10|1.02|0|10
C|LUCD|20250703|09:50:45.032852|S|10|1.02|0|10
C|LUCD|20250703|09:51:06.084893|S|10|1.02|0|10
C|LUCD|20250703|09:51:34.532851|S|10|1.02|0|10
C|LUCD|20250703|09:51:42.730850|S|10|1.02|0|10
C|LUCD|20250703|09:52:22.609844|S|10|1.02|0|10
C|LUCD|20250703|09:52:24.078885|S|10|1.02|0|10
C|LUCD|20250703|09:53:03.099402|S|10|1.02|0|10
C|LUCD|20250703|09:54:50.385848|S|10|1.02|0|10
C|LUCD|20250703|10:08:20.013270|S|46|1.02|0|46
C|LUCD|20250703|10:26:26.664881|S|10|1.01|0|10
C|LUCD|20250703|10:27:21.786865|S|10|1.01|0|10
C|LUCD|20250703|10:49:09.680038|S|5|1.035|0|5
C|LUCD|20250703|11:44:19.276872|S|100|1.05|0|100
C|LUCD|20250703|12:42:32.004893|S|1|1.05|0|1
C|LUCD|20250703|12:42:36.587376|S|10|1.05|0|10
C|LUCD|20250703|12:43:08.872426|S|10|1.05|0|10
C|LUCD|20250703|12:43:32.326158|S|79|1.05|0|79
C|LUCD|20250703|12:52:26.190229|S|200|1.04|0|200
C|LUCD|20250703|12:58:41.062838|S|200|1.04|0|200
C|LUCD|20250703|12:59:51.485400|S|9|1.04|0|9
C|LUCD|20250703|12:59:51.598988|S|6|1.04|0|6
C|LUCD|20250703|12:59:52.541431|S|49|1.04|0|49
C|LUCD|20250703|12:59:53.776628|S|72|1.04|0|72
C|LUCD|20250703|12:59:56.684857|S|64|1.04|0|64
C|LUCD|20250703|12:59:56.684857|S|300|1.04|0|300
C|LUCD|20250703|12:59:56.684857|S|13|1.04|0|13
C|LUCD|20250703|12:59:56.684857|S|400|1.04|0|400
C|LUCK|20250703|10:38:42.364396|S|1|9.79|0|1
C|LUCK|20250703|11:47:15.059485|S|48|9.835|0|48
C|LUCK|20250703|12:30:51.549491|S|1|9.83|0|1
C|LUCY|20250703|12:16:51.567677|S|1|2.1|0|1
C|LUCY|20250703|12:20:52.015715|S|1|2.1|0|1
C|LUCY|20250703|12:41:46.324478|S|1|2.11|0|1
C|LULU|20250703|09:30:24.898978|S|10|246.955|0|10
C|LULU|20250703|09:36:28.277051|S|100|248.17|0|100
C|LULU|20250703|09:43:18.852314|S|100|248.89|0|100
C|LULU|20250703|09:48:32.116558|S|100|247.85|0|100
C|LULU|20250703|09:48:52.054360|S|5|247.77|0|5
C|LULU|20250703|09:48:52.054361|S|80|247.77|0|80
C|LULU|20250703|09:48:52.054362|S|5|247.76|0|5
C|LULU|20250703|09:50:10.547526|S|2|248.13|0|2
C|LULU|20250703|09:50:47.627344|S|32|247.92|0|32
C|LULU|20250703|09:51:00.470943|S|10|247.79|0|10
C|LULU|20250703|09:51:58.647714|S|9|247.71|0|9
C|LULU|20250703|09:53:17.074299|S|7|248|0|7
C|LULU|20250703|09:53:19.578814|S|5|247.91|0|5
C|LULU|20250703|09:53:30.994906|S|4|247.91|0|4
C|LULU|20250703|09:56:16.087720|S|2|248.13|0|2
C|LULU|20250703|09:56:16.087720|S|2|248.13|0|2
C|LULU|20250703|09:56:16.087798|S|10|248.11|0|10
C|LULU|20250703|09:56:17.462451|S|2|248.07|0|2
C|LULU|20250703|09:56:17.462451|S|2|248.04|0|2
C|LULU|20250703|09:56:17.462451|S|5|248.03|0|5
C|LULU|20250703|09:56:17.462451|S|2|248.1|0|2
C|LULU|20250703|09:59:03.397844|S|8|247.84|0|8
C|LULU|20250703|09:59:12.595481|S|10|247.65|0|10
C|LULU|20250703|09:59:42.312139|S|2|247.4|0|2
C|LULU|20250703|09:59:42.312139|S|2|247.41|0|2
C|LULU|20250703|10:00:19.083102|S|4|247.26|0|4
C|LULU|20250703|10:04:55.190019|S|1|248.83|0|1
C|LULU|20250703|10:05:04.480286|S|7|248.85|0|7
C|LULU|20250703|10:05:04.480286|S|13|248.85|0|13
C|LULU|20250703|10:05:04.480325|S|6|248.83|0|6
C|LULU|20250703|10:05:04.481044|S|5|248.78|0|5
C|LULU|20250703|10:05:50.073272|S|100|248.87|0|100
C|LULU|20250703|10:08:06.152470|S|1|248.72|0|1
C|LULU|20250703|10:10:20.683296|S|9|248.67|0|9
C|LULU|20250703|10:10:21.603240|S|9|248.52|0|9
C|LULU|20250703|10:10:21.603241|S|7|248.52|0|7
C|LULU|20250703|10:12:06.392192|S|2|248.37|0|2
C|LULU|20250703|10:12:06.392192|S|10|248.35|0|10
C|LULU|20250703|10:12:06.392192|S|2|248.36|0|2
C|LULU|20250703|10:12:06.392193|S|86|248.34|0|86
C|LULU|20250703|10:12:26.852556|S|5|248.33|0|5
C|LULU|20250703|10:12:26.852701|S|5|248.31|0|5
C|LULU|20250703|10:13:55.101077|S|9|248.19|0|9
C|LULU|20250703|10:13:55.101078|S|2|248.19|0|2
C|LULU|20250703|10:14:02.979170|S|3|248.11|0|3
C|LULU|20250703|10:15:18.931573|S|7|248.26|0|7
C|LULU|20250703|10:43:11.623469|S|100|247.76|0|100
C|LULU|20250703|11:26:54.794208|S|40|248.71|0|40
C|LULU|20250703|11:27:58.429588|S|5|248.41|0|5
C|LULU|20250703|11:45:36.649550|S|12|248.925|0|12
C|LULU|20250703|11:50:47.191541|S|100|248.79|0|100
C|LULU|20250703|11:59:29.804284|S|5|248.43|0|5
C|LULU|20250703|12:09:30.048966|S|9|248.22|0|9
C|LULU|20250703|12:12:20.023776|S|100|248.205|0|100
C|LULU|20250703|12:15:31.117264|S|52|248.085|0|52
C|LULU|20250703|12:15:35.460998|S|10|248|0|10
C|LULU|20250703|12:30:48.443271|S|10|248.09|0|10
C|LULU|20250703|12:31:21.288970|S|100|248.13|0|100
C|LULU|20250703|12:49:02.181081|S|15|247.38|0|15
C|LULU|20250703|12:49:56.596513|S|3|247.33|0|3
C|LULU|20250703|12:51:26.801241|S|98|247.57|0|98
C|LULU|20250703|12:51:40.967040|S|100|247.43|0|100
C|LULU|20250703|12:53:08.113172|S|13|247.02|0|13
C|LULU|20250703|12:53:08.113185|S|5|247.02|0|5
C|LULU|20250703|12:53:08.113199|S|1|247.02|0|1
C|LULU|20250703|12:53:08.113207|S|1|247.02|0|1
C|LULU|20250703|12:53:08.448608|S|6|247.01|0|6
C|LULU|20250703|12:53:08.448608|S|74|247.01|0|74
C|LULU|20250703|12:53:09.132766|S|10|246.99|0|10
C|LULU|20250703|12:55:15.871276|S|45|247.28|0|45
C|LULU|20250703|12:55:48.552629|S|100|247.61|0|100
C|LULU|20250703|12:56:30.956820|S|100|247.465|0|100
C|LULU|20250703|12:58:40.511847|S|50|247.53|0|50
C|LULU|20250703|12:59:40.915545|S|50|247.38|0|50
C|LULU|20250703|12:59:41.175733|S|3|247.38|0|3
C|LULU|20250703|12:59:43.954331|S|47|247.38|0|47
C|LULU|20250703|12:59:49.731022|S|3|247.58|0|3
C|LULU|20250703|12:59:49.731531|S|47|247.58|0|47
C|LULU|20250703|12:59:50.030120|S|6|247.54|0|6
C|LUMN|20250703|09:31:46.139994|S|41|4.64|0|41
C|LUMN|20250703|09:31:46.139994|S|3|4.64|0|3
C|LUMN|20250703|09:31:49.286639|S|250|4.635|0|250
C|LUMN|20250703|09:34:43.947303|S|260|4.635|0|260
C|LUMN|20250703|09:39:10.876423|S|100|4.615|0|100
C|LUMN|20250703|09:39:10.876448|S|100|4.615|0|100
C|LUMN|20250703|09:39:10.877193|S|30|4.62|0|30
C|LUMN|20250703|09:39:40.209107|S|100|4.6|0|100
C|LUMN|20250703|09:39:44.563985|S|100|4.6|0|100
C|LUMN|20250703|09:45:25.678948|S|100|4.57|0|100
C|LUMN|20250703|09:45:26.682037|S|100|4.58|0|100
C|LUMN|20250703|09:53:17.121020|S|100|4.61|0|100
C|LUMN|20250703|09:53:17.121021|S|58|4.61|0|58
C|LUMN|20250703|09:53:40.210758|S|3|4.68|0|3
C|LUMN|20250703|09:53:40.210782|S|3|4.68|0|3
C|LUMN|20250703|09:53:40.210783|S|40|4.68|0|40
C|LUMN|20250703|09:53:40.328886|S|89|4.68|0|89
C|LUMN|20250703|09:53:40.411699|S|22|4.69|0|22
C|LUMN|20250703|09:53:40.550213|S|100|4.68|0|100
C|LUMN|20250703|09:53:40.550213|S|248|4.685|0|248
C|LUMN|20250703|09:53:40.550689|S|100|4.68|0|100
C|LUMN|20250703|09:53:40.550689|S|248|4.685|0|248
C|LUMN|20250703|09:55:16.592853|S|100|4.68|0|100
C|LUMN|20250703|10:03:09.154425|S|100|4.65|0|100
C|LUMN|20250703|10:04:49.875699|S|11|4.66|0|11
C|LUMN|20250703|10:06:49.395387|S|370|4.655|0|370
C|LUMN|20250703|10:09:48.813348|S|1|4.65|0|1
C|LUMN|20250703|10:10:11.246254|S|200|4.655|0|200
C|LUMN|20250703|10:18:51.772849|S|100|4.66|0|100
C|LUMN|20250703|10:22:06.262106|S|12|4.63|0|12
C|LUMN|20250703|10:27:06.552167|S|389|4.645|0|389
C|LUMN|20250703|10:27:06.552181|S|31|4.645|0|31
C|LUMN|20250703|10:29:40.669341|S|1|4.64|0|1
C|LUMN|20250703|10:33:46.990036|S|100|4.64|0|100
C|LUMN|20250703|10:33:46.990036|S|100|4.64|0|100
C|LUMN|20250703|10:35:37.486965|S|1|4.65|0|1
C|LUMN|20250703|10:36:48.973715|S|21|4.65|0|21
C|LUMN|20250703|10:52:14.243217|S|300|4.67|0|300
C|LUMN|20250703|10:53:44.516541|S|200|4.68|0|200
C|LUMN|20250703|11:01:29.929613|S|1|4.68|0|1
C|LUMN|20250703|11:01:29.936762|S|1|4.68|0|1
C|LUMN|20250703|11:04:09.343979|S|11|4.69|0|11
C|LUMN|20250703|11:10:24.374624|S|1|4.65|0|1
C|LUMN|20250703|11:19:45.739063|S|100|4.61|0|100
C|LUMN|20250703|11:24:23.901172|S|1|4.61|0|1
C|LUMN|20250703|11:30:29.569896|S|1|4.62|0|1
C|LUMN|20250703|11:31:23.801159|S|1|4.62|0|1
C|LUMN|20250703|11:32:04.720089|S|100|4.62|0|100
C|LUMN|20250703|11:32:12.531383|S|100|4.62|0|100
C|LUMN|20250703|11:32:41.154168|S|100|4.62|0|100
C|LUMN|20250703|11:34:30.034658|S|1|4.64|0|1
C|LUMN|20250703|11:34:53.129498|S|100|4.63|0|100
C|LUMN|20250703|11:35:23.515408|S|1|4.63|0|1
C|LUMN|20250703|11:35:24.665661|S|30|4.63|0|30
C|LUMN|20250703|11:39:31.146941|S|200|4.63|0|200
C|LUMN|20250703|11:39:31.175884|S|100|4.62|0|100
C|LUMN|20250703|11:44:23.526929|S|38|4.62|0|38
C|LUMN|20250703|11:48:53.469062|S|33|4.61|0|33
C|LUMN|20250703|11:59:58.035729|S|1|4.585|0|1
C|LUMN|20250703|12:00:37.039264|S|1|4.6|0|1
C|LUMN|20250703|12:07:41.817114|S|1|4.6|0|1
C|LUMN|20250703|12:09:23.574646|S|4|4.6|0|4
C|LUMN|20250703|12:09:29.306228|S|100|4.6|0|100
C|LUMN|20250703|12:11:23.159359|S|3|4.6|0|3
C|LUMN|20250703|12:12:43.868280|S|3|4.6|0|3
C|LUMN|20250703|12:15:26.395719|S|3|4.61|0|3
C|LUMN|20250703|12:22:24.478539|S|3|4.59|0|3
C|LUMN|20250703|12:25:33.189695|S|100|4.56|0|100
C|LUMN|20250703|12:26:58.508061|S|100|4.56|0|100
C|LUMN|20250703|12:26:58.508061|S|179|4.56|0|179
C|LUMN|20250703|12:26:58.508062|S|100|4.56|0|100
C|LUMN|20250703|12:27:27.923137|S|21|4.57|0|21
C|LUMN|20250703|12:29:59.863695|S|2|4.57|0|2
C|LUMN|20250703|12:32:32.091158|S|1|4.57|0|1
C|LUMN|20250703|12:32:46.091225|S|1|4.57|0|1
C|LUMN|20250703|12:34:07.969840|S|100|4.57|0|100
C|LUMN|20250703|12:34:21.776796|S|1|4.57|0|1
C|LUMN|20250703|12:34:52.776735|S|1|4.57|0|1
C|LUMN|20250703|12:42:21.715856|S|3|4.58|0|3
C|LUMN|20250703|12:49:21.166819|S|1|4.58|0|1
C|LUMN|20250703|12:49:22.166117|S|1|4.58|0|1
C|LUMN|20250703|12:57:39.340264|S|27|4.59|0|27
C|LUMN|20250703|12:57:39.340264|S|3|4.59|0|3
C|LUMN|20250703|12:57:44.339751|S|400|4.585|0|400
C|LUMN|20250703|12:57:44.339751|S|100|4.59|0|100
C|LUMN|20250703|12:57:56.340280|S|6|4.59|0|6
C|LUMN|20250703|12:57:56.340280|S|281|4.59|0|281
C|LUMN|20250703|12:57:56.340280|S|11|4.59|0|11
C|LUMN|20250703|12:58:05.340724|S|400|4.59|0|400
C|LUMN|20250703|12:58:05.340724|S|100|4.59|0|100
C|LUMN|20250703|12:58:15.341370|S|40|4.6|0|40
C|LUMN|20250703|12:58:31.343866|S|12|4.6|0|12
C|LUMN|20250703|12:58:31.343866|S|6|4.6|0|6
C|LUMN|20250703|12:58:31.343866|S|10|4.6|0|10
C|LUMN|20250703|12:58:31.343866|S|360|4.6|0|360
C|LUMN|20250703|12:58:31.343866|S|100|4.6|0|100
C|LUMN|20250703|12:58:31.343867|S|14|4.6|0|14
C|LUMN|20250703|12:58:37.343725|S|400|4.6|0|400
C|LUMN|20250703|12:58:37.343725|S|100|4.6|0|100
C|LUMN|20250703|12:58:43.342761|S|100|4.6|0|100
C|LUMN|20250703|12:58:43.342761|S|400|4.6|0|400
C|LUMN|20250703|12:59:00.355222|S|100|4.6|0|100
C|LUMN|20250703|12:59:00.355222|S|84|4.6|0|84
C|LUMN|20250703|12:59:00.355222|S|59|4.6|0|59
C|LUMN|20250703|12:59:09.562996|S|83|4.6|0|83
C|LUMN|20250703|12:59:36.344937|S|100|4.59|0|100
C|LUMN|20250703|12:59:47.114558|S|17|4.59|0|17
C|LUMN|20250703|12:59:49.286601|S|22|4.585|0|22
C|LUMN|20250703|12:59:49.711748|S|73|4.585|0|73
C|LUMN|20250703|12:59:50.409703|S|38|4.585|0|38
C|LUMN|20250703|12:59:52.813279|S|40|4.585|0|40
C|LUMN|20250703|12:59:53.096885|S|100|4.585|0|100
C|LUMN|20250703|12:59:55.491585|S|54|4.585|0|54
C|LUNR|20250703|09:30:05.737673|S|17|10.84|0|17
C|LUNR|20250703|09:30:05.737694|S|17|10.84|0|17
C|LUNR|20250703|09:31:36.394114|S|43|11.09|0|43
C|LUNR|20250703|09:32:04.184521|S|200|10.955|0|200
C|LUNR|20250703|09:38:17.176089|S|100|10.885|0|100
C|LUNR|20250703|09:38:17.232485|S|100|10.885|0|100
C|LUNR|20250703|09:38:22.848262|S|65|10.905|0|65
C|LUNR|20250703|09:49:51.345756|S|100|10.89|0|100
C|LUNR|20250703|10:06:13.110350|S|25|10.795|0|25
C|LUNR|20250703|10:06:13.110415|S|25|10.795|0|25
C|LUNR|20250703|10:06:13.110472|S|25|10.795|0|25
C|LUNR|20250703|10:06:13.110527|S|25|10.795|0|25
C|LUNR|20250703|10:10:31.880254|S|20|10.805|0|20
C|LUNR|20250703|10:14:02.874925|S|3|10.8|0|3
C|LUNR|20250703|10:14:02.874943|S|35|10.79|0|35
C|LUNR|20250703|10:44:42.663493|S|2|10.88|0|2
C|LUNR|20250703|10:44:42.663493|S|1|10.88|0|1
C|LUNR|20250703|10:50:57.310955|S|25|10.84|0|25
C|LUNR|20250703|10:56:08.162515|S|1|10.85|0|1
C|LUNR|20250703|11:26:07.354113|S|1|10.9|0|1
C|LUNR|20250703|11:26:26.403162|S|1|10.9|0|1
C|LUNR|20250703|11:34:29.648010|S|100|10.87|0|100
C|LUNR|20250703|11:35:31.528201|S|1|10.85|0|1
C|LUNR|20250703|11:43:13.192608|S|3|10.84|0|3
C|LUNR|20250703|11:45:03.519960|S|120|10.845|0|120
C|LUNR|20250703|11:47:00.984485|S|2|10.82|0|2
C|LUNR|20250703|12:04:12.189462|S|1|10.84|0|1
C|LUNR|20250703|12:08:22.107433|S|100|10.85|0|100
C|LUNR|20250703|12:10:38.082663|S|5|10.835|0|5
C|LUNR|20250703|12:14:09.578648|S|1|10.83|0|1
C|LUNR|20250703|12:14:10.479426|S|100|10.84|0|100
C|LUNR|20250703|12:16:06.599124|S|64|10.83|0|64
C|LUNR|20250703|12:16:06.599184|S|76|10.83|0|76
C|LUNR|20250703|12:17:50.491713|S|1|10.79|0|1
C|LUNR|20250703|12:21:12.959838|S|100|10.76|0|100
C|LUNR|20250703|12:25:54.814497|S|100|10.77|0|100
C|LUNR|20250703|12:28:30.896753|S|100|10.8|0|100
C|LUNR|20250703|12:29:24.295962|S|44|10.78|0|44
C|LUNR|20250703|12:30:24.225881|S|4|10.77|0|4
C|LUNR|20250703|12:35:59.380068|S|60|10.76|0|60
C|LUNR|20250703|12:37:54.507034|S|20|10.76|0|20
C|LUNR|20250703|12:38:00.854631|S|84|10.755|0|84
C|LUNR|20250703|12:41:16.955480|S|1|10.77|0|1
C|LUNR|20250703|12:45:16.549312|S|1|10.78|0|1
C|LUNR|20250703|12:45:16.549313|S|1|10.78|0|1
C|LUNR|20250703|12:45:18.073583|S|7|10.79|0|7
C|LUNR|20250703|12:45:29.770387|S|1|10.78|0|1
C|LUNR|20250703|12:46:00.199204|S|100|10.78|0|100
C|LUNR|20250703|12:46:11.556581|S|100|10.78|0|100
C|LUNR|20250703|12:48:21.686753|S|100|10.76|0|100
C|LUNR|20250703|12:49:12.980474|S|34|10.75|0|34
C|LUNR|20250703|12:49:12.980987|S|66|10.75|0|66
C|LUNR|20250703|12:49:12.980988|S|19|10.75|0|19
C|LUNR|20250703|12:49:53.863506|S|27|10.75|0|27
C|LUNR|20250703|12:50:28.436067|S|11|10.76|0|11
C|LUNR|20250703|12:51:36.874742|S|14|10.76|0|14
C|LUNR|20250703|12:51:41.570056|S|100|10.76|0|100
C|LUNR|20250703|12:51:50.689640|S|1|10.75|0|1
C|LUNR|20250703|12:52:28.861827|S|1|10.74|0|1
C|LUNR|20250703|12:52:46.326470|S|59|10.74|0|59
C|LUNR|20250703|12:53:00.051162|S|100|10.75|0|100
C|LUNR|20250703|12:53:00.055366|S|12|10.74|0|12
C|LUNR|20250703|12:53:05.522498|S|12|10.75|0|12
C|LUNR|20250703|12:53:08.112595|S|3|10.75|0|3
C|LUNR|20250703|12:53:28.541144|S|1|10.76|0|1
C|LUNR|20250703|12:53:30.909084|S|89|10.755|0|89
C|LUNR|20250703|12:53:37.262205|S|33|10.76|0|33
C|LUNR|20250703|12:53:37.262662|S|1|10.76|0|1
C|LUNR|20250703|12:53:37.262662|S|47|10.76|0|47
C|LUNR|20250703|12:53:37.262662|S|1|10.76|0|1
C|LUNR|20250703|12:53:37.262662|S|4|10.76|0|4
C|LUNR|20250703|12:53:46.292906|S|1|10.77|0|1
C|LUNR|20250703|12:54:16.920419|S|1|10.76|0|1
C|LUNR|20250703|12:54:43.962904|S|44|10.75|0|44
C|LUNR|20250703|12:54:49.514516|S|1|10.76|0|1
C|LUNR|20250703|12:54:54.061879|S|28|10.75|0|28
C|LUNR|20250703|12:54:54.170260|S|100|10.76|0|100
C|LUNR|20250703|12:55:21.668174|S|15|10.78|0|15
C|LUNR|20250703|12:56:11.819929|S|1|10.78|0|1
C|LUNR|20250703|12:56:12.265226|S|1|10.77|0|1
C|LUNR|20250703|12:56:12.691928|S|100|10.77|0|100
C|LUNR|20250703|12:56:20.171724|S|3|10.77|0|3
C|LUNR|20250703|12:56:20.171724|S|1|10.77|0|1
C|LUNR|20250703|12:57:07.991142|S|1|10.78|0|1
C|LUNR|20250703|12:57:07.997072|S|2|10.78|0|2
C|LUNR|20250703|12:57:16.073983|S|14|10.78|0|14
C|LUNR|20250703|12:57:25.115123|S|16|10.78|0|16
C|LUNR|20250703|12:57:25.115123|S|1|10.78|0|1
C|LUNR|20250703|12:58:29.146158|S|7|10.8|0|7
C|LUNR|20250703|12:58:29.149207|S|2|10.8|0|2
C|LUNR|20250703|12:58:56.682023|S|47|10.805|0|47
C|LUNR|20250703|12:59:13.163435|S|100|10.81|0|100
C|LUNR|20250703|12:59:25.014199|S|1|10.8|0|1
C|LUNR|20250703|12:59:25.014200|S|3|10.8|0|3
C|LUNR|20250703|12:59:25.014200|S|5|10.8|0|5
C|LUNR|20250703|12:59:25.014200|S|1|10.8|0|1
C|LUNR|20250703|12:59:25.014201|S|2|10.8|0|2
C|LUNR|20250703|12:59:26.304148|S|100|10.805|0|100
C|LUNR|20250703|12:59:39.462777|S|100|10.775|0|100
C|LUNR|20250703|12:59:39.754724|S|200|10.775|0|200
C|LUNR|20250703|12:59:47.398744|S|94|10.785|0|94
C|LUNR|20250703|12:59:48.083097|S|47|10.79|0|47
C|LUNR|20250703|12:59:48.083097|S|53|10.79|0|53
C|LUNR|20250703|12:59:48.831556|S|48|10.79|0|48
C|LUNR|20250703|12:59:48.901231|S|9|10.785|0|9
C|LUNR|20250703|12:59:49.229060|S|10|10.79|0|10
C|LUNR|20250703|12:59:49.229060|S|16|10.79|0|16
C|LUNR|20250703|12:59:49.649910|S|24|10.79|0|24
C|LUNR|20250703|12:59:49.649910|S|7|10.79|0|7
C|LUNR|20250703|12:59:52.400855|S|2|10.785|0|2
C|LUNR|20250703|12:59:54.117142|S|19|10.785|0|19
C|LUNR|20250703|12:59:54.411624|S|144|10.785|0|144
C|LUNR|20250703|12:59:54.411624|S|35|10.78|0|35
C|LUNR|20250703|12:59:54.462575|S|200|10.785|0|200
C|LUNR|20250703|12:59:54.462932|S|8|10.785|0|8
C|LUNR|20250703|12:59:54.469691|S|2|10.785|0|2
C|LUNR|20250703|12:59:54.476759|S|48|10.78|0|48
C|LUNR|20250703|12:59:56.520222|S|1|10.785|0|1
C|LUNR|20250703|12:59:56.520230|S|1|10.785|0|1
C|LUNR|20250703|12:59:56.520774|S|1|10.785|0|1
C|LUNR|20250703|12:59:56.520784|S|1|10.785|0|1
C|LUNR|20250703|12:59:59.402067|S|1|10.785|0|1
C|LUNR|20250703|12:59:59.402080|S|1|10.785|0|1
C|LUV|20250703|09:30:57.369450|S|100|34.02|0|100
C|LUV|20250703|09:32:30.029661|S|200|34|0|200
C|LUV|20250703|09:32:44.868988|S|100|33.98|0|100
C|LUV|20250703|09:40:58.324332|S|100|34.08|0|100
C|LUV|20250703|09:40:59.795435|S|1|34.07|0|1
C|LUV|20250703|09:47:17.322263|S|16|34.12|0|16
C|LUV|20250703|09:57:48.878796|S|100|34.15|0|100
C|LUV|20250703|10:04:21.837251|S|100|34.115|0|100
C|LUV|20250703|10:10:05.490807|S|17|34.165|0|17
C|LUV|20250703|10:24:19.512147|S|37|34.13|0|37
C|LUV|20250703|10:26:33.510490|S|100|34.05|0|100
C|LUV|20250703|10:53:28.112441|S|100|34.105|0|100
C|LUV|20250703|11:00:45.182985|S|68|34.165|0|68
C|LUV|20250703|11:10:27.381679|S|100|34.115|0|100
C|LUV|20250703|11:11:59.722156|S|16|34.105|0|16
C|LUV|20250703|11:12:31.817470|S|3|34.05|0|3
C|LUV|20250703|11:15:44.798115|S|100|33.965|0|100
C|LUV|20250703|11:27:01.433860|S|39|33.9|0|39
C|LUV|20250703|11:34:04.366765|S|100|34.025|0|100
C|LUV|20250703|11:49:42.860326|S|100|34.06|0|100
C|LUV|20250703|11:49:42.860352|S|171|34.06|0|171
C|LUV|20250703|12:15:52.069072|S|100|34.04|0|100
C|LUV|20250703|12:22:07.817318|S|100|34.055|0|100
C|LUV|20250703|12:22:07.817377|S|100|34.055|0|100
C|LUV|20250703|12:22:10.610415|S|1|34.06|0|1
C|LUV|20250703|12:29:04.924270|S|3|34.07|0|3
C|LUV|20250703|12:29:27.351935|S|1|34.06|0|1
C|LUV|20250703|12:34:59.376302|S|100|34.045|0|100
C|LUV|20250703|12:37:11.145798|S|100|34.085|0|100
C|LUV|20250703|12:37:37.711182|S|100|34.085|0|100
C|LUV|20250703|12:37:37.711246|S|97|34.085|0|97
C|LUV|20250703|12:42:48.089448|S|1|34.135|0|1
C|LUV|20250703|12:42:48.089473|S|197|34.135|0|197
C|LUV|20250703|12:43:07.520277|S|6|34.14|0|6
C|LUV|20250703|12:43:15.277978|S|1|34.13|0|1
C|LUV|20250703|12:44:11.795221|S|1|34.11|0|1
C|LUV|20250703|12:44:19.991692|S|1|34.1|0|1
C|LUV|20250703|12:44:19.991692|S|5|34.1|0|5
C|LUV|20250703|12:44:46.330328|S|200|34.095|0|200
C|LUV|20250703|12:46:08.941507|S|53|34.08|0|53
C|LUV|20250703|12:47:01.905342|S|22|34.03|0|22
C|LUV|20250703|12:47:02.356187|S|8|34.03|0|8
C|LUV|20250703|12:47:19.436053|S|47|34.02|0|47
C|LUV|20250703|12:47:52.306949|S|28|34.05|0|28
C|LUV|20250703|12:48:22.468589|S|1|34.04|0|1
C|LUV|20250703|12:48:22.468662|S|24|34.04|0|24
C|LUV|20250703|12:48:35.476639|S|25|34.04|0|25
C|LUV|20250703|12:49:08.607968|S|100|34.06|0|100
C|LUV|20250703|12:49:28.085936|S|1|34.04|0|1
C|LUV|20250703|12:49:42.172752|S|100|34.055|0|100
C|LUV|20250703|12:50:00.053102|S|16|34.06|0|16
C|LUV|20250703|12:51:17.768707|S|34|34.09|0|34
C|LUV|20250703|12:51:17.768707|S|8|34.09|0|8
C|LUV|20250703|12:51:28.018569|S|12|34.09|0|12
C|LUV|20250703|12:51:28.018569|S|34|34.09|0|34
C|LUV|20250703|12:52:12.105349|S|38|34.09|0|38
C|LUV|20250703|12:52:12.105350|S|8|34.09|0|8
C|LUV|20250703|12:52:12.105350|S|24|34.09|0|24
C|LUV|20250703|12:52:12.105350|S|23|34.09|0|23
C|LUV|20250703|12:52:33.916257|S|200|34.055|0|200
C|LUV|20250703|12:52:42.301247|S|68|34.055|0|68
C|LUV|20250703|12:52:42.301325|S|132|34.055|0|132
C|LUV|20250703|12:52:42.810404|S|67|34.06|0|67
C|LUV|20250703|12:52:42.810404|S|1|34.06|0|1
C|LUV|20250703|12:53:11.001432|S|6|34.035|0|6
C|LUV|20250703|12:53:12.609762|S|18|34.035|0|18
C|LUV|20250703|12:53:48.313416|S|29|34.07|0|29
C|LUV|20250703|12:53:48.313513|S|24|34.07|0|24
C|LUV|20250703|12:54:07.335288|S|51|34.09|0|51
C|LUV|20250703|12:54:24.666462|S|53|34.095|0|53
C|LUV|20250703|12:54:24.927919|S|53|34.1|0|53
C|LUV|20250703|12:54:32.369345|S|100|34.09|0|100
C|LUV|20250703|12:55:15.900205|S|100|34.055|0|100
C|LUV|20250703|12:55:23.428842|S|100|34.04|0|100
C|LUV|20250703|12:55:25.205997|S|68|34.04|0|68
C|LUV|20250703|12:55:25.205997|S|52|34.04|0|52
C|LUV|20250703|12:55:32.272932|S|100|34.045|0|100
C|LUV|20250703|12:55:59.234588|S|27|34.04|0|27
C|LUV|20250703|12:56:33.130432|S|119|34.015|0|119
C|LUV|20250703|12:56:43.491369|S|63|34.02|0|63
C|LUV|20250703|12:57:09.808265|S|65|34.03|0|65
C|LUV|20250703|12:57:29.352872|S|100|34.02|0|100
C|LUV|20250703|12:57:29.352872|S|24|34.02|0|24
C|LUV|20250703|12:58:41.713652|S|8|34.05|0|8
C|LUV|20250703|12:58:45.025540|S|20|34.04|0|20
C|LUV|20250703|12:58:48.235623|S|58|34.03|0|58
C|LUV|20250703|12:58:50.579667|S|12|34.04|0|12
C|LUV|20250703|12:58:53.986267|S|24|34.05|0|24
C|LUV|20250703|12:58:58.055272|S|31|34.05|0|31
C|LUV|20250703|12:59:04.095775|S|1|34.06|0|1
C|LUV|20250703|12:59:04.358965|S|51|34.06|0|51
C|LUV|20250703|12:59:15.356524|S|100|34.06|0|100
C|LUV|20250703|12:59:30.357835|S|4|34.03|0|4
C|LUV|20250703|12:59:30.357835|S|96|34.03|0|96
C|LUV|20250703|12:59:39.785828|S|100|34.02|0|100
C|LUV|20250703|12:59:41.073720|S|3|34.025|0|3
C|LUV|20250703|12:59:46.359106|S|37|34.04|0|37
C|LUV|20250703|12:59:46.359106|S|100|34.04|0|100
C|LUV|20250703|12:59:46.359106|S|200|34.035|0|200
C|LUV|20250703|12:59:46.366373|S|100|34.04|0|100
C|LUV|20250703|12:59:47.163810|S|126|34.045|0|126
C|LUV|20250703|12:59:48.072770|S|4|34.035|0|4
C|LUV|20250703|12:59:48.628973|S|100|34.04|0|100
C|LUV|20250703|12:59:48.629118|S|100|34.04|0|100
C|LUV|20250703|12:59:48.931526|S|66|34.05|0|66
C|LUV|20250703|12:59:49.717923|S|2|34.04|0|2
C|LUV|20250703|12:59:49.819507|S|12|34.04|0|12
C|LUV|20250703|12:59:50.043129|S|86|34.04|0|86
C|LUV|20250703|12:59:50.043129|S|100|34.04|0|100
C|LUV|20250703|12:59:50.048185|S|100|34.04|0|100
C|LUV|20250703|12:59:50.217923|S|12|34.06|0|12
C|LUV|20250703|12:59:50.334025|S|100|34.04|0|100
C|LUV|20250703|12:59:50.610137|S|73|34.04|0|73
C|LUV|20250703|12:59:50.612974|S|7|34.04|0|7
C|LUV|20250703|12:59:51.013956|S|100|34.04|0|100
C|LUV|20250703|12:59:51.354286|S|79|34.04|0|79
C|LUV|20250703|12:59:53.562423|S|8|34.06|0|8
C|LUV|20250703|12:59:53.867979|S|77|34.06|0|77
C|LUV|20250703|12:59:53.869960|S|23|34.06|0|23
C|LUV|20250703|12:59:53.869960|S|77|34.06|0|77
C|LUV|20250703|12:59:55.744845|S|100|34.06|0|100
C|LUV|20250703|12:59:56.246189|S|100|34.06|0|100
C|LUV|20250703|12:59:56.347561|S|5|34.06|0|5
C|LUV|20250703|12:59:56.517820|S|100|34.06|0|100
C|LUV|20250703|12:59:56.873119|S|17|34.06|0|17
C|LUV|20250703|12:59:56.873492|S|45|34.07|0|45
C|LUV|20250703|12:59:56.879639|S|100|34.06|0|100
C|LUV|20250703|12:59:57.016316|S|100|34.06|0|100
C|LUV|20250703|12:59:57.259794|S|100|34.06|0|100
C|LUV|20250703|12:59:57.448174|S|16|34.06|0|16
C|LUV|20250703|12:59:57.448246|S|15|34.06|0|15
C|LUV|20250703|12:59:57.450135|S|69|34.06|0|69
C|LUV|20250703|12:59:57.450136|S|31|34.06|0|31
C|LUV|20250703|12:59:57.480882|S|28|34.06|0|28
C|LUV|20250703|12:59:57.486978|S|31|34.06|0|31
C|LUV|20250703|12:59:57.486978|S|41|34.06|0|41
C|LUV|20250703|12:59:57.539185|S|42|34.06|0|42
C|LUV|20250703|12:59:57.539437|S|42|34.06|0|42
C|LUV|20250703|12:59:57.539437|S|58|34.06|0|58
C|LUV|20250703|12:59:57.568387|S|1|34.065|0|1
C|LUV|20250703|12:59:57.576852|S|1|34.065|0|1
C|LUV|20250703|12:59:57.743098|S|38|34.05|0|38
C|LUV|20250703|12:59:57.743098|S|62|34.05|0|62
C|LUV|20250703|12:59:57.756226|S|38|34.05|0|38
C|LUXE|20250703|09:37:03.514482|S|100|7.45|0|100
C|LUXE|20250703|09:39:19.508531|S|100|7.69|0|100
C|LUXE|20250703|09:43:47.965709|E|40|7.34|0|40
C|LUXE|20250703|09:47:22.042125|E|100|7.46|0|100
C|LUXE|20250703|09:48:09.743067|E|100|7.49|0|100
C|LUXE|20250703|09:48:11.938467|S|100|7.69|0|100
C|LUXE|20250703|10:09:31.452774|E|100|7.51|0|100
C|LUXE|20250703|10:10:15.855000|E|100|7.53|0|100
C|LUXE|20250703|10:24:07.326334|E|100|7.6|0|100
C|LUXE|20250703|10:24:42.524553|S|6|7.6|0|6
C|LUXE|20250703|10:24:55.099868|E|100|7.61|0|100
C|LUXE|20250703|10:25:40.453068|E|100|7.61|0|100
C|LUXE|20250703|10:27:17.214541|E|100|7.62|0|100
C|LUXE|20250703|10:28:09.508043|E|100|7.63|0|100
C|LUXE|20250703|10:28:12.323675|S|6|7.63|0|6
C|LUXE|20250703|10:31:15.081297|E|100|7.57|0|100
C|LUXE|20250703|10:32:46.957592|E|100|7.58|0|100
C|LUXE|20250703|10:34:27.840181|S|100|7.59|0|100
C|LUXE|20250703|10:35:24.020373|E|100|7.6|0|100
C|LUXE|20250703|10:40:04.242449|E|100|7.61|0|100
C|LUXE|20250703|10:40:48.003750|E|100|7.61|0|100
C|LUXE|20250703|10:57:44.963319|E|100|7.62|0|100
C|LUXE|20250703|10:59:27.862387|E|100|7.62|0|100
C|LUXE|20250703|11:19:24.179625|E|100|7.76|0|100
C|LUXE|20250703|11:20:14.313965|E|100|7.76|0|100
C|LUXE|20250703|11:34:12.133102|E|100|7.77|0|100
C|LUXE|20250703|11:35:03.762741|E|100|7.78|0|100
C|LUXE|20250703|11:36:58.209255|E|100|7.79|0|100
C|LUXE|20250703|12:02:22.763431|S|9|7.9|0|9
C|LUXE|20250703|12:02:22.763438|S|9|7.9|0|9
C|LUXE|20250703|12:07:40.928554|E|100|7.86|0|100
C|LUXE|20250703|12:17:15.742137|E|100|7.77|0|100
C|LUXE|20250703|12:18:05.894598|E|100|7.77|0|100
C|LUXE|20250703|12:19:42.045548|E|1|7.78|0|1
C|LUXE|20250703|12:19:42.045548|E|99|7.79|0|99
C|LUXE|20250703|12:20:28.017252|E|99|7.8|0|99
C|LUXE|20250703|12:21:25.639264|E|1|7.8|0|1
C|LUXE|20250703|12:21:25.639264|E|98|7.78|0|98
C|LUXE|20250703|12:22:11.428585|E|100|7.78|0|100
C|LUXE|20250703|12:34:54.191800|S|100|7.795|0|100
C|LUXE|20250703|12:36:23.916186|E|100|7.77|0|100
C|LUXE|20250703|12:37:02.584433|E|85|7.77|0|85
C|LUXE|20250703|12:37:49.907550|E|15|7.77|0|15
C|LUXE|20250703|12:40:50.116822|E|97|7.81|0|97
C|LUXE|20250703|12:49:40.776165|E|90|7.81|0|90
C|LVHI|20250703|11:53:22.327714|S|100|32.97|0|100
C|LVHI|20250703|11:56:37.438696|S|81|32.97|0|81
C|LVLU|20250703|09:30:05.883925|S|200|.308|0|200
C|LVLU|20250703|09:30:05.884998|S|200|.308|0|200
C|LVLU|20250703|10:33:26.076373|E|98|.279|0|98
C|LVO|20250703|10:53:13.634532|S|169|.8712|0|169
C|LVS|20250703|09:34:04.503299|S|150|48.08|0|150
C|LVS|20250703|09:34:04.503410|S|33|48.08|0|33
C|LVS|20250703|09:40:33.335544|S|100|48.07|0|100
C|LVS|20250703|09:45:35.249707|S|40|48.17|0|40
C|LVS|20250703|09:45:35.266411|S|40|48.18|0|40
C|LVS|20250703|09:46:51.761264|S|1|48.18|0|1
C|LVS|20250703|09:49:56.199683|S|100|48.18|0|100
C|LVS|20250703|09:49:56.200188|S|100|48.18|0|100
C|LVS|20250703|09:50:00.088418|S|100|48.18|0|100
C|LVS|20250703|09:51:55.537352|S|50|48.11|0|50
C|LVS|20250703|09:54:09.353379|S|150|48.19|0|150
C|LVS|20250703|09:54:09.353379|S|64|48.19|0|64
C|LVS|20250703|09:56:13.775049|S|3|48.29|0|3
C|LVS|20250703|09:56:26.394260|S|50|48.3|0|50
C|LVS|20250703|09:57:13.971923|S|100|48.28|0|100
C|LVS|20250703|09:57:49.377437|S|100|48.29|0|100
C|LVS|20250703|09:59:53.570484|S|100|48.19|0|100
C|LVS|20250703|09:59:53.570484|S|10|48.19|0|10
C|LVS|20250703|09:59:53.570484|S|3|48.19|0|3
C|LVS|20250703|09:59:53.570484|S|10|48.19|0|10
C|LVS|20250703|09:59:53.570485|S|20|48.19|0|20
C|LVS|20250703|09:59:53.570486|S|15|48.19|0|15
C|LVS|20250703|09:59:53.570486|S|3|48.19|0|3
C|LVS|20250703|09:59:53.570486|S|50|48.19|0|50
C|LVS|20250703|09:59:53.573023|S|100|48.165|0|100
C|LVS|20250703|10:00:17.290824|S|4|48.21|0|4
C|LVS|20250703|10:00:17.290837|S|96|48.21|0|96
C|LVS|20250703|10:01:12.700646|S|100|48.23|0|100
C|LVS|20250703|10:05:14.724933|S|100|48.275|0|100
C|LVS|20250703|10:07:45.454270|S|115|48.235|0|115
C|LVS|20250703|10:09:30.193961|S|150|48.15|0|150
C|LVS|20250703|10:09:30.193961|S|22|48.15|0|22
C|LVS|20250703|10:09:53.713589|S|20|48.17|0|20
C|LVS|20250703|10:09:53.713589|S|20|48.17|0|20
C|LVS|20250703|10:09:53.713590|S|10|48.17|0|10
C|LVS|20250703|10:09:53.713590|S|10|48.17|0|10
C|LVS|20250703|10:09:53.713590|S|10|48.17|0|10
C|LVS|20250703|10:10:01.823431|S|100|48.175|0|100
C|LVS|20250703|10:10:08.164406|S|100|48.19|0|100
C|LVS|20250703|10:11:45.974141|S|10|48.12|0|10
C|LVS|20250703|10:11:45.974142|S|10|48.12|0|10
C|LVS|20250703|10:18:00.692858|S|18|48.28|0|18
C|LVS|20250703|10:18:59.856650|S|100|48.2|0|100
C|LVS|20250703|10:20:15.601717|S|100|48.205|0|100
C|LVS|20250703|10:21:11.224817|S|134|48.195|0|134
C|LVS|20250703|10:22:15.264416|S|129|48.23|0|129
C|LVS|20250703|10:24:12.813130|S|100|48.15|0|100
C|LVS|20250703|10:36:07.154507|S|5|48.1|0|5
C|LVS|20250703|10:36:07.154779|S|20|48.1|0|20
C|LVS|20250703|10:36:07.154779|S|8|48.1|0|8
C|LVS|20250703|10:36:07.154779|S|15|48.1|0|15
C|LVS|20250703|10:36:07.154779|S|2|48.1|0|2
C|LVS|20250703|10:42:20.592470|S|100|48.22|0|100
C|LVS|20250703|10:42:20.592479|S|100|48.22|0|100
C|LVS|20250703|10:45:21.698548|S|3|48.37|0|3
C|LVS|20250703|10:46:03.171186|S|100|48.33|0|100
C|LVS|20250703|10:51:45.598348|S|100|48.49|0|100
C|LVS|20250703|11:09:12.938812|S|200|48.39|0|200
C|LVS|20250703|11:15:28.604651|S|100|48.34|0|100
C|LVS|20250703|11:37:45.422305|S|4|48.44|0|4
C|LVS|20250703|11:39:47.906324|S|39|48.43|0|39
C|LVS|20250703|11:44:50.002148|S|5|48.51|0|5
C|LVS|20250703|11:45:35.557751|S|16|48.47|0|16
C|LVS|20250703|11:48:52.191269|S|2|48.42|0|2
C|LVS|20250703|11:48:52.191269|S|16|48.42|0|16
C|LVS|20250703|11:48:57.413100|S|100|48.44|0|100
C|LVS|20250703|11:51:39.148728|S|100|48.39|0|100
C|LVS|20250703|11:58:18.880309|S|2|48.54|0|2
C|LVS|20250703|11:59:17.055551|S|33|48.49|0|33
C|LVS|20250703|12:11:54.850555|S|150|48.34|0|150
C|LVS|20250703|12:11:54.850612|S|100|48.34|0|100
C|LVS|20250703|12:11:54.850690|S|50|48.34|0|50
C|LVS|20250703|12:17:35.464639|S|45|48.22|0|45
C|LVS|20250703|12:17:35.464639|S|33|48.22|0|33
C|LVS|20250703|12:17:42.914740|S|1|48.2|0|1
C|LVS|20250703|12:17:42.914873|S|99|48.2|0|99
C|LVS|20250703|12:20:42.761023|S|2|48.15|0|2
C|LVS|20250703|12:20:42.761024|S|1|48.15|0|1
C|LVS|20250703|12:20:42.761024|S|2|48.15|0|2
C|LVS|20250703|12:20:42.761060|S|1|48.15|0|1
C|LVS|20250703|12:20:43.447432|S|100|48.15|0|100
C|LVS|20250703|12:21:28.107917|S|150|48.17|0|150
C|LVS|20250703|12:29:54.988647|S|1|48.21|0|1
C|LVS|20250703|12:38:41.333348|S|100|48.19|0|100
C|LVS|20250703|12:38:55.458981|S|1|48.2|0|1
C|LVS|20250703|12:41:29.533899|S|5|48.22|0|5
C|LVS|20250703|12:51:32.753361|S|38|48.16|0|38
C|LVS|20250703|12:57:52.332123|S|5|48.14|0|5
C|LVS|20250703|12:59:21.734192|S|100|48.155|0|100
C|LVS|20250703|12:59:24.000588|S|100|48.155|0|100
C|LVS|20250703|12:59:24.002223|S|100|48.155|0|100
C|LVS|20250703|12:59:24.357249|S|100|48.155|0|100
C|LVWR|20250703|09:38:16.860582|S|100|4.53|0|100
C|LVWR|20250703|09:42:52.879864|S|100|4.52|0|100
C|LW|20250703|11:30:06.080711|S|63|52.63|0|63
C|LW|20250703|11:30:06.080773|S|37|52.63|0|37
C|LW|20250703|11:33:23.738823|S|63|52.625|0|63
C|LW|20250703|11:33:23.738885|S|37|52.625|0|37
C|LW|20250703|11:40:58.004026|S|1|52.77|0|1
C|LW|20250703|12:09:22.106540|S|63|52.47|0|63
C|LW|20250703|12:09:22.106601|S|63|52.47|0|63
C|LW|20250703|12:51:20.432959|S|100|52.49|0|100
C|LW|20250703|12:55:07.241700|S|63|52.46|0|63
C|LW|20250703|12:55:07.241758|S|63|52.46|0|63
C|LWAY|20250703|11:25:23.723033|S|1|25.85|0|1
C|LWAY|20250703|11:27:14.450789|S|1|25.65|0|1
C|LX|20250703|10:35:13.521345|S|2|7.26|0|2
C|LX|20250703|11:01:19.631530|S|7|7.29|0|7
C|LX|20250703|11:03:09.104337|S|56|7.26|0|56
C|LX|20250703|11:55:49.092466|S|2|7.26|0|2
C|LX|20250703|11:58:30.688141|S|9|7.25|0|9
C|LX|20250703|12:05:26.127027|S|7|7.3|0|7
C|LX|20250703|12:05:26.127047|S|7|7.3|0|7
C|LX|20250703|12:15:32.898125|S|15|7.34|0|15
C|LX|20250703|12:28:14.007951|S|9|7.33|0|9
C|LX|20250703|12:28:14.007972|S|9|7.33|0|9
C|LX|20250703|12:39:33.023120|S|73|7.36|0|73
C|LX|20250703|12:40:48.148090|S|100|7.35|0|100
C|LX|20250703|12:42:02.375116|S|60|7.36|0|60
C|LX|20250703|12:46:27.886616|S|100|7.39|0|100
C|LX|20250703|12:54:49.032428|S|100|7.38|0|100
C|LX|20250703|12:55:03.134122|S|100|7.34|0|100
C|LX|20250703|12:55:04.450489|S|100|7.34|0|100
C|LX|20250703|12:55:04.450489|S|100|7.34|0|100
C|LX|20250703|12:55:25.379268|S|100|7.34|0|100
C|LX|20250703|12:55:25.379268|S|23|7.34|0|23
C|LX|20250703|12:55:25.379268|S|77|7.34|0|77
C|LX|20250703|12:55:42.770279|S|53|7.35|0|53
C|LX|20250703|12:56:09.639238|S|100|7.35|0|100
C|LX|20250703|12:56:20.080269|S|100|7.35|0|100
C|LX|20250703|12:56:27.950442|S|100|7.35|0|100
C|LX|20250703|12:58:17.657235|S|100|7.34|0|100
C|LX|20250703|12:59:44.774336|S|100|7.32|0|100
C|LX|20250703|12:59:44.774336|S|100|7.32|0|100
C|LX|20250703|12:59:44.822458|S|100|7.32|0|100
C|LX|20250703|12:59:47.563015|S|61|7.32|0|61
C|LXEO|20250703|10:53:41.966144|S|100|4.42|0|100
C|LXEO|20250703|11:28:50.454970|S|100|4.405|0|100
C|LXFR|20250703|10:01:33.520290|S|10|12.71|0|10
C|LXFR|20250703|10:14:28.643891|S|134|12.645|0|134
C|LXP|20250703|09:57:01.676743|S|17|8.4|0|17
C|LXP|20250703|09:58:04.058269|S|17|8.4|0|17
C|LXP|20250703|09:58:06.520890|S|100|8.4|0|100
C|LXP|20250703|10:05:50.064496|S|17|8.4|0|17
C|LXP|20250703|10:05:50.064496|S|1|8.4|0|1
C|LXP|20250703|10:12:35.336335|S|400|8.4|0|400
C|LXP|20250703|10:15:16.834148|S|11|8.39|0|11
C|LXP|20250703|10:21:59.807365|S|100|8.4|0|100
C|LXP|20250703|10:21:59.807365|S|100|8.4|0|100
C|LXP|20250703|10:31:32.842283|S|100|8.38|0|100
C|LXP|20250703|10:42:59.757375|S|1|8.41|0|1
C|LXP|20250703|10:42:59.757410|S|1|8.41|0|1
C|LXP|20250703|11:01:02.046171|S|19|8.41|0|19
C|LXP|20250703|11:20:00.509281|S|71|8.42|0|71
C|LXP|20250703|11:20:00.509292|S|29|8.42|0|29
C|LXP|20250703|11:26:24.809127|S|100|8.39|0|100
C|LXP|20250703|11:33:05.273396|S|11|8.39|0|11
C|LXP|20250703|11:37:35.345341|S|8|8.4|0|8
C|LXP|20250703|11:37:46.817206|S|8|8.4|0|8
C|LXP|20250703|11:37:46.819676|S|8|8.41|0|8
C|LXP|20250703|11:38:11.072826|S|50|8.4|0|50
C|LXP|20250703|11:43:05.371194|S|11|8.41|0|11
C|LXP|20250703|11:45:21.442321|S|34|8.42|0|34
C|LXP|20250703|11:50:48.166092|S|100|8.42|0|100
C|LXP|20250703|11:54:09.835722|S|19|8.41|0|19
C|LXP|20250703|11:54:10.223658|S|81|8.41|0|81
C|LXP|20250703|11:54:14.000536|S|39|8.4|0|39
C|LXP|20250703|11:55:10.531592|S|11|8.4|0|11
C|LXP|20250703|11:55:45.140235|S|100|8.41|0|100
C|LXP|20250703|11:59:26.206173|S|100|8.41|0|100
C|LXP|20250703|12:02:21.705768|S|89|8.42|0|89
C|LXP|20250703|12:02:25.503336|S|11|8.42|0|11
C|LXP|20250703|12:14:45.513847|S|100|8.42|0|100
C|LXP|20250703|12:16:32.493125|S|100|8.4|0|100
C|LXP|20250703|12:16:32.493126|S|100|8.4|0|100
C|LXP|20250703|12:16:45.787625|S|11|8.4|0|11
C|LXP|20250703|12:19:30.328719|S|100|8.4|0|100
C|LXP|20250703|12:26:32.360231|S|100|8.41|0|100
C|LXP|20250703|12:28:18.426594|S|11|8.4|0|11
C|LXP|20250703|12:29:23.129966|S|100|8.41|0|100
C|LXP|20250703|12:29:30.171595|S|100|8.41|0|100
C|LXP|20250703|12:29:36.765649|S|100|8.41|0|100
C|LXP|20250703|12:29:42.866980|S|100|8.41|0|100
C|LXP|20250703|12:38:44.194096|S|100|8.42|0|100
C|LXP|20250703|12:38:48.068141|S|100|8.42|0|100
C|LXP|20250703|12:39:31.391021|S|100|8.42|0|100
C|LXP|20250703|12:39:31.985015|S|100|8.42|0|100
C|LXP|20250703|12:40:58.614622|S|100|8.42|0|100
C|LXP|20250703|12:43:08.215493|S|100|8.43|0|100
C|LXP|20250703|12:44:36.636467|S|99|8.42|0|99
C|LXP|20250703|12:49:18.408707|S|11|8.43|0|11
C|LXP|20250703|12:49:46.545305|S|100|8.43|0|100
C|LXP|20250703|12:52:09.672053|S|100|8.43|0|100
C|LXP|20250703|12:52:18.397617|S|15|8.43|0|15
C|LXP|20250703|12:52:36.066665|S|100|8.43|0|100
C|LXP|20250703|12:52:43.385899|S|100|8.43|0|100
C|LXP|20250703|12:56:37.727624|S|30|8.42|0|30
C|LXP|20250703|12:57:29.327372|S|36|8.405|0|36
C|LXP|20250703|12:57:30.346086|S|7|8.41|0|7
C|LXP|20250703|12:59:47.456777|S|1|8.41|0|1
C|LXP|20250703|12:59:48.108876|S|94|8.41|0|94
C|LXP|20250703|12:59:49.362289|S|5|8.41|0|5
C|LXP|20250703|12:59:49.362289|S|18|8.41|0|18
C|LXP|20250703|12:59:51.280759|S|94|8.405|0|94
C|LXRX|20250703|09:35:35.363012|S|100|.9212|0|100
C|LXRX|20250703|09:35:35.365379|S|1000|.922|0|1000
C|LXRX|20250703|10:12:09.312198|S|100|.9057|0|100
C|LXRX|20250703|10:12:13.403318|S|3|.9071|0|3
C|LXRX|20250703|10:12:13.403393|S|3|.9071|0|3
C|LXRX|20250703|10:12:13.403556|S|3|.9071|0|3
C|LXRX|20250703|10:12:13.403639|S|3|.9071|0|3
C|LXRX|20250703|10:12:13.404040|S|3|.9071|0|3
C|LXRX|20250703|10:15:52.431229|S|100|.8904|0|100
C|LXRX|20250703|11:31:51.310351|E|100|.8928|0|100
C|LXRX|20250703|12:15:08.250410|S|100|.8809|0|100
C|LXU|20250703|12:59:24.368604|S|10|8.22|0|10
C|LXU|20250703|12:59:33.682280|S|62|8.21|0|62
C|LXU|20250703|12:59:34.382728|S|11|8.21|0|11
C|LXU|20250703|12:59:36.431948|S|41|8.21|0|41
C|LXU|20250703|12:59:43.385836|S|4|8.21|0|4
C|LYB|20250703|09:32:01.614273|S|100|62.495|0|100
C|LYB|20250703|09:32:11.782023|S|50|62.66|0|50
C|LYB|20250703|09:33:14.300853|S|100|62.325|0|100
C|LYB|20250703|09:34:56.920503|S|100|62.66|0|100
C|LYB|20250703|09:40:23.568460|S|13|62.6|0|13
C|LYB|20250703|09:43:10.157075|S|100|62.43|0|100
C|LYB|20250703|09:44:12.282176|S|100|62.46|0|100
C|LYB|20250703|09:44:12.287080|S|11|62.515|0|11
C|LYB|20250703|09:44:12.287436|S|89|62.52|0|89
C|LYB|20250703|09:49:35.151767|S|100|62.2|0|100
C|LYB|20250703|09:55:02.961027|S|100|62.33|0|100
C|LYB|20250703|09:56:00.107649|S|100|62.45|0|100
C|LYB|20250703|09:57:02.385515|S|100|62.23|0|100
C|LYB|20250703|09:57:52.419160|S|100|62.215|0|100
C|LYB|20250703|09:58:20.640469|S|40|62.24|0|40
C|LYB|20250703|09:59:19.319367|S|38|62.03|0|38
C|LYB|20250703|10:04:39.946484|S|100|62.06|0|100
C|LYB|20250703|10:11:29.078605|S|100|61.92|0|100
C|LYB|20250703|10:17:31.382264|S|150|62.03|0|150
C|LYB|20250703|10:27:58.679691|S|100|62.05|0|100
C|LYB|20250703|10:29:39.270494|S|100|61.995|0|100
C|LYB|20250703|10:29:42.001025|S|100|62.005|0|100
C|LYB|20250703|10:29:42.001098|S|100|62.005|0|100
C|LYB|20250703|10:29:56.474379|S|1|62|0|1
C|LYB|20250703|10:30:44.705088|S|100|62|0|100
C|LYB|20250703|10:31:45.201879|S|39|61.91|0|39
C|LYB|20250703|10:40:19.883147|S|100|62.01|0|100
C|LYB|20250703|10:43:28.021778|S|16|62.22|0|16
C|LYB|20250703|10:47:10.136679|S|150|62.21|0|150
C|LYB|20250703|10:48:53.227095|S|100|62.46|0|100
C|LYB|20250703|10:56:42.079785|S|100|62.32|0|100
C|LYB|20250703|11:28:34.041691|S|100|62.04|0|100
C|LYB|20250703|11:28:34.067960|S|45|62.02|0|45
C|LYB|20250703|11:28:34.324892|S|16|62.01|0|16
C|LYB|20250703|11:53:33.314290|S|100|62.135|0|100
C|LYB|20250703|12:28:03.524630|S|150|61.86|0|150
C|LYB|20250703|12:32:15.110292|S|100|61.92|0|100
C|LYB|20250703|12:32:15.110356|S|100|61.92|0|100
C|LYB|20250703|12:39:49.145248|S|100|61.925|0|100
C|LYB|20250703|12:39:49.145332|S|100|61.925|0|100
C|LYB|20250703|12:50:05.606185|S|100|61.935|0|100
C|LYB|20250703|12:50:05.606262|S|100|61.935|0|100
C|LYB|20250703|12:50:06.549772|S|100|61.935|0|100
C|LYB|20250703|12:55:02.667761|S|2|61.94|0|2
C|LYB|20250703|12:55:08.416476|S|67|61.94|0|67
C|LYB|20250703|12:55:08.416540|S|31|61.94|0|31
C|LYB|20250703|12:58:45.553772|S|100|62.025|0|100
C|LYB|20250703|12:58:45.553844|S|100|62.025|0|100
C|LYB|20250703|12:59:19.314154|S|46|62.02|0|46
C|LYB|20250703|12:59:19.314221|S|54|62.02|0|54
C|LYB|20250703|12:59:50.767419|S|150|62.01|0|150
C|LYEL|20250703|11:59:12.931145|S|100|9.45|0|100
C|LYFT|20250703|09:35:22.590766|S|100|16.01|0|100
C|LYFT|20250703|09:46:57.840124|S|100|15.915|0|100
C|LYFT|20250703|09:47:00.821110|S|100|15.92|0|100
C|LYFT|20250703|09:47:20.659751|S|100|15.925|0|100
C|LYFT|20250703|09:51:08.918902|S|2|15.955|0|2
C|LYFT|20250703|09:53:17.232465|S|100|15.995|0|100
C|LYFT|20250703|09:54:09.561788|S|75|16|0|75
C|LYFT|20250703|09:54:09.611257|S|100|15.99|0|100
C|LYFT|20250703|09:54:09.627118|S|100|15.99|0|100
C|LYFT|20250703|09:54:10.076167|S|75|15.98|0|75
C|LYFT|20250703|09:54:11.920177|S|100|15.97|0|100
C|LYFT|20250703|09:56:13.382477|S|92|15.955|0|92
C|LYFT|20250703|09:56:13.382755|S|85|15.95|0|85
C|LYFT|20250703|09:56:31.296838|S|100|15.945|0|100
C|LYFT|20250703|09:58:48.589377|S|100|15.94|0|100
C|LYFT|20250703|09:59:34.357007|S|100|15.91|0|100
C|LYFT|20250703|10:00:05.768280|S|100|15.915|0|100
C|LYFT|20250703|10:00:05.768341|S|200|15.915|0|200
C|LYFT|20250703|10:00:09.217763|S|12|15.92|0|12
C|LYFT|20250703|10:01:40.450787|S|98|15.965|0|98
C|LYFT|20250703|10:03:30.262358|S|100|15.985|0|100
C|LYFT|20250703|10:03:32.033160|S|100|15.985|0|100
C|LYFT|20250703|10:04:11.504015|S|100|16.005|0|100
C|LYFT|20250703|10:04:11.504544|S|58|16.005|0|58
C|LYFT|20250703|10:04:13.918795|S|1|16|0|1
C|LYFT|20250703|10:05:03.026330|E|100|15.995|0|100
C|LYFT|20250703|10:05:17.523667|S|23|15.99|0|23
C|LYFT|20250703|10:05:17.523667|S|1|15.99|0|1
C|LYFT|20250703|10:05:50.037874|S|10|15.99|0|10
C|LYFT|20250703|10:07:19.653374|S|100|15.99|0|100
C|LYFT|20250703|10:08:31.271212|S|100|15.965|0|100
C|LYFT|20250703|10:08:57.384802|S|100|15.955|0|100
C|LYFT|20250703|10:13:58.633176|S|100|16.005|0|100
C|LYFT|20250703|10:13:58.649201|S|100|16.005|0|100
C|LYFT|20250703|10:13:58.649262|S|100|16.005|0|100
C|LYFT|20250703|10:15:22.592734|S|100|16.01|0|100
C|LYFT|20250703|10:16:05.202302|S|100|16.01|0|100
C|LYFT|20250703|10:16:47.204940|S|6|16.025|0|6
C|LYFT|20250703|10:16:47.205155|S|6|16.025|0|6
C|LYFT|20250703|10:16:47.205161|S|6|16.025|0|6
C|LYFT|20250703|10:17:00.387478|S|100|16.015|0|100
C|LYFT|20250703|10:19:33.202305|S|64|15.99|0|64
C|LYFT|20250703|10:20:15.506417|S|84|16|0|84
C|LYFT|20250703|10:20:15.506560|S|16|16|0|16
C|LYFT|20250703|10:20:15.506560|S|84|16|0|84
C|LYFT|20250703|10:20:55.730713|S|3|16|0|3
C|LYFT|20250703|10:20:55.731150|S|3|16|0|3
C|LYFT|20250703|10:20:55.731785|S|8|16|0|8
C|LYFT|20250703|10:20:55.732313|S|11|16|0|11
C|LYFT|20250703|10:20:57.821345|S|2|16|0|2
C|LYFT|20250703|10:22:53.811440|S|100|16|0|100
C|LYFT|20250703|10:24:28.010713|S|100|15.985|0|100
C|LYFT|20250703|10:24:28.074730|S|100|15.98|0|100
C|LYFT|20250703|10:24:40.140796|S|100|15.96|0|100
C|LYFT|20250703|10:25:56.263106|S|22|15.9|0|22
C|LYFT|20250703|10:25:56.264422|S|2|15.9|0|2
C|LYFT|20250703|10:25:56.264437|S|2|15.9|0|2
C|LYFT|20250703|10:25:56.264438|S|10|15.9|0|10
C|LYFT|20250703|10:26:38.083270|S|100|15.92|0|100
C|LYFT|20250703|10:26:42.105096|S|100|15.93|0|100
C|LYFT|20250703|10:27:31.222329|S|100|15.925|0|100
C|LYFT|20250703|10:28:46.099324|S|27|15.92|0|27
C|LYFT|20250703|10:28:46.099324|S|100|15.92|0|100
C|LYFT|20250703|10:29:25.575250|S|3|15.93|0|3
C|LYFT|20250703|10:30:01.011927|S|100|15.93|0|100
C|LYFT|20250703|10:31:55.035598|S|100|15.915|0|100
C|LYFT|20250703|10:31:55.036118|S|58|15.915|0|58
C|LYFT|20250703|10:32:16.078210|S|100|15.915|0|100
C|LYFT|20250703|10:34:51.854371|S|1|15.89|0|1
C|LYFT|20250703|10:34:51.854371|S|100|15.89|0|100
C|LYFT|20250703|10:34:51.857688|S|2|15.88|0|2
C|LYFT|20250703|10:34:51.857698|S|2|15.88|0|2
C|LYFT|20250703|10:34:53.723211|S|100|15.88|0|100
C|LYFT|20250703|10:35:33.314609|S|100|15.9|0|100
C|LYFT|20250703|10:38:02.065724|S|100|15.905|0|100
C|LYFT|20250703|10:38:02.679010|S|158|15.905|0|158
C|LYFT|20250703|10:38:08.736711|S|100|15.915|0|100
C|LYFT|20250703|10:39:41.626866|S|100|15.915|0|100
C|LYFT|20250703|10:41:17.918716|S|10|15.93|0|10
C|LYFT|20250703|10:43:34.275825|S|100|15.92|0|100
C|LYFT|20250703|10:43:42.505566|S|100|15.915|0|100
C|LYFT|20250703|10:48:08.071910|S|100|15.94|0|100
C|LYFT|20250703|10:48:08.071911|S|100|15.94|0|100
C|LYFT|20250703|10:48:08.072355|S|100|15.94|0|100
C|LYFT|20250703|10:48:34.687321|S|99|15.93|0|99
C|LYFT|20250703|10:48:38.986439|S|100|15.925|0|100
C|LYFT|20250703|10:48:44.303672|S|100|15.915|0|100
C|LYFT|20250703|10:49:04.582386|S|100|15.915|0|100
C|LYFT|20250703|10:49:04.582904|S|58|15.915|0|58
C|LYFT|20250703|10:49:20.619577|S|100|15.915|0|100
C|LYFT|20250703|10:51:17.866974|S|100|15.915|0|100
C|LYFT|20250703|10:52:22.929388|S|100|15.925|0|100
C|LYFT|20250703|10:52:22.929898|S|58|15.925|0|58
C|LYFT|20250703|10:52:23.074523|S|100|15.92|0|100
C|LYFT|20250703|10:54:25.900343|S|100|15.895|0|100
C|LYFT|20250703|10:54:26.379739|S|100|15.89|0|100
C|LYFT|20250703|10:54:44.270508|S|100|15.885|0|100
C|LYFT|20250703|10:54:56.277489|S|100|15.885|0|100
C|LYFT|20250703|10:55:45.400946|S|100|15.885|0|100
C|LYFT|20250703|11:00:26.068437|S|1|15.87|0|1
C|LYFT|20250703|11:01:15.639333|S|100|15.88|0|100
C|LYFT|20250703|11:01:29.192306|S|200|15.87|0|200
C|LYFT|20250703|11:03:38.050849|S|100|15.875|0|100
C|LYFT|20250703|11:05:44.313403|S|100|15.88|0|100
C|LYFT|20250703|11:05:49.856536|S|100|15.87|0|100
C|LYFT|20250703|11:05:57.343776|S|100|15.87|0|100
C|LYFT|20250703|11:06:48.642665|S|40|15.885|0|40
C|LYFT|20250703|11:08:07.756964|S|100|15.89|0|100
C|LYFT|20250703|11:09:02.855003|S|100|15.875|0|100
C|LYFT|20250703|11:09:07.984332|S|100|15.875|0|100
C|LYFT|20250703|11:09:24.268727|S|50|15.86|0|50
C|LYFT|20250703|11:09:29.917407|S|100|15.86|0|100
C|LYFT|20250703|11:11:09.657490|S|100|15.87|0|100
C|LYFT|20250703|11:11:09.657490|S|100|15.87|0|100
C|LYFT|20250703|11:12:56.081072|S|51|15.86|0|51
C|LYFT|20250703|11:12:56.118000|S|100|15.865|0|100
C|LYFT|20250703|11:14:55.035908|S|63|15.86|0|63
C|LYFT|20250703|11:15:28.270853|S|100|15.835|0|100
C|LYFT|20250703|11:15:33.030246|S|100|15.84|0|100
C|LYFT|20250703|11:15:33.030246|S|100|15.84|0|100
C|LYFT|20250703|11:15:56.122611|S|100|15.85|0|100
C|LYFT|20250703|11:18:21.477026|S|100|15.86|0|100
C|LYFT|20250703|11:22:29.553562|S|100|15.87|0|100
C|LYFT|20250703|11:25:44.219730|S|100|15.89|0|100
C|LYFT|20250703|11:25:44.226415|S|49|15.89|0|49
C|LYFT|20250703|11:26:16.073824|S|1|15.88|0|1
C|LYFT|20250703|11:28:35.048852|S|100|15.89|0|100
C|LYFT|20250703|11:28:35.049312|S|100|15.89|0|100
C|LYFT|20250703|11:28:35.049397|S|15|15.89|0|15
C|LYFT|20250703|11:29:23.825279|S|5|15.9|0|5
C|LYFT|20250703|11:29:51.293352|S|100|15.89|0|100
C|LYFT|20250703|11:29:51.293881|S|100|15.89|0|100
C|LYFT|20250703|11:29:53.378247|S|34|15.89|0|34
C|LYFT|20250703|11:29:56.649211|S|4|15.89|0|4
C|LYFT|20250703|11:29:57.832161|S|1|15.89|0|1
C|LYFT|20250703|11:32:01.603664|S|100|15.89|0|100
C|LYFT|20250703|11:32:55.626188|S|100|15.9|0|100
C|LYFT|20250703|11:34:05.883419|S|100|15.92|0|100
C|LYFT|20250703|11:34:05.926597|S|46|15.91|0|46
C|LYFT|20250703|11:35:19.968134|S|100|15.9|0|100
C|LYFT|20250703|11:36:46.639750|S|100|15.91|0|100
C|LYFT|20250703|11:36:46.640204|S|100|15.92|0|100
C|LYFT|20250703|11:37:45.432054|S|100|15.93|0|100
C|LYFT|20250703|11:37:45.432054|S|1|15.93|0|1
C|LYFT|20250703|11:38:41.888334|S|86|15.93|0|86
C|LYFT|20250703|11:38:41.917619|S|100|15.93|0|100
C|LYFT|20250703|11:38:48.823726|S|1|15.92|0|1
C|LYFT|20250703|11:38:48.823726|S|100|15.92|0|100
C|LYFT|20250703|11:39:08.964352|S|100|15.92|0|100
C|LYFT|20250703|11:39:16.006631|S|100|15.92|0|100
C|LYFT|20250703|11:39:31.275058|S|100|15.92|0|100
C|LYFT|20250703|11:39:31.275112|S|1|15.92|0|1
C|LYFT|20250703|11:39:32.153164|S|100|15.925|0|100
C|LYFT|20250703|11:39:34.953973|S|100|15.92|0|100
C|LYFT|20250703|11:39:48.916729|S|11|15.92|0|11
C|LYFT|20250703|11:41:45.935320|S|100|15.92|0|100
C|LYFT|20250703|11:41:51.114930|S|76|15.92|0|76
C|LYFT|20250703|11:44:15.672135|S|100|15.93|0|100
C|LYFT|20250703|11:44:37.456144|S|100|15.93|0|100
C|LYFT|20250703|11:45:22.744072|S|100|15.92|0|100
C|LYFT|20250703|11:45:44.977457|S|100|15.925|0|100
C|LYFT|20250703|11:46:15.434162|S|58|15.92|0|58
C|LYFT|20250703|11:47:54.379460|S|100|15.915|0|100
C|LYFT|20250703|11:49:47.315724|S|100|15.905|0|100
C|LYFT|20250703|11:51:34.794099|S|13|15.9|0|13
C|LYFT|20250703|11:55:32.104627|S|100|15.91|0|100
C|LYFT|20250703|11:59:43.536623|S|19|15.9|0|19
C|LYFT|20250703|12:00:16.765196|S|1|15.91|0|1
C|LYFT|20250703|12:00:16.765196|S|100|15.91|0|100
C|LYFT|20250703|12:00:37.873170|S|100|15.91|0|100
C|LYFT|20250703|12:00:37.893664|S|5|15.92|0|5
C|LYFT|20250703|12:01:11.734565|S|100|15.92|0|100
C|LYFT|20250703|12:01:35.778522|S|100|15.925|0|100
C|LYFT|20250703|12:01:58.026326|S|100|15.92|0|100
C|LYFT|20250703|12:01:58.026546|S|100|15.92|0|100
C|LYFT|20250703|12:02:53.223591|S|53|15.91|0|53
C|LYFT|20250703|12:03:12.123256|S|100|15.91|0|100
C|LYFT|20250703|12:03:12.123256|S|100|15.91|0|100
C|LYFT|20250703|12:05:01.363479|S|100|15.905|0|100
C|LYFT|20250703|12:05:46.950502|S|100|15.895|0|100
C|LYFT|20250703|12:06:14.804831|S|100|15.895|0|100
C|LYFT|20250703|12:06:15.519878|S|100|15.895|0|100
C|LYFT|20250703|12:06:49.228407|S|100|15.895|0|100
C|LYFT|20250703|12:07:24.878845|S|74|15.88|0|74
C|LYFT|20250703|12:11:02.855231|S|70|15.89|0|70
C|LYFT|20250703|12:11:14.296675|S|39|15.89|0|39
C|LYFT|20250703|12:13:05.403149|S|100|15.88|0|100
C|LYFT|20250703|12:13:34.058004|S|100|15.88|0|100
C|LYFT|20250703|12:14:27.480617|S|100|15.885|0|100
C|LYFT|20250703|12:14:57.401767|S|100|15.885|0|100
C|LYFT|20250703|12:18:28.023707|S|100|15.91|0|100
C|LYFT|20250703|12:18:36.872013|S|100|15.92|0|100
C|LYFT|20250703|12:18:38.247438|S|100|15.92|0|100
C|LYFT|20250703|12:19:08.756902|S|2|15.925|0|2
C|LYFT|20250703|12:19:08.756902|S|98|15.925|0|98
C|LYFT|20250703|12:19:56.876673|S|15|15.94|0|15
C|LYFT|20250703|12:23:20.428744|S|100|15.955|0|100
C|LYFT|20250703|12:23:33.490820|S|200|15.985|0|200
C|LYFT|20250703|12:24:13.640270|S|100|15.995|0|100
C|LYFT|20250703|12:24:20.161861|S|200|15.985|0|200
C|LYFT|20250703|12:24:34.990984|S|100|15.98|0|100
C|LYFT|20250703|12:24:34.990984|S|100|15.98|0|100
C|LYFT|20250703|12:24:49.361287|S|100|15.98|0|100
C|LYFT|20250703|12:25:22.169475|S|100|15.98|0|100
C|LYFT|20250703|12:25:29.276093|S|100|15.98|0|100
C|LYFT|20250703|12:25:29.278250|S|100|15.98|0|100
C|LYFT|20250703|12:26:52.624775|S|100|16|0|100
C|LYFT|20250703|12:26:52.629086|S|100|16|0|100
C|LYFT|20250703|12:26:52.630291|S|100|16|0|100
C|LYFT|20250703|12:26:52.834950|S|100|16.005|0|100
C|LYFT|20250703|12:32:47.088664|S|200|16.015|0|200
C|LYFT|20250703|12:32:58.362811|S|77|16.01|0|77
C|LYFT|20250703|12:33:34.253578|S|100|16.01|0|100
C|LYFT|20250703|12:33:34.255424|S|100|16|0|100
C|LYFT|20250703|12:33:58.663476|S|200|16.03|0|200
C|LYFT|20250703|12:34:04.647867|S|100|16.04|0|100
C|LYFT|20250703|12:34:46.169691|S|200|16.05|0|200
C|LYFT|20250703|12:36:34.019420|S|311|16.085|0|311
C|LYFT|20250703|12:37:21.511580|S|100|16.105|0|100
C|LYFT|20250703|12:37:38.671358|S|100|16.11|0|100
C|LYFT|20250703|12:37:42.759273|S|200|16.105|0|200
C|LYFT|20250703|12:37:59.812192|S|200|16.11|0|200
C|LYFT|20250703|12:38:11.447689|S|200|16.115|0|200
C|LYFT|20250703|12:38:13.180471|S|200|16.11|0|200
C|LYFT|20250703|12:38:36.786321|S|100|16.095|0|100
C|LYFT|20250703|12:38:36.786409|S|100|16.095|0|100
C|LYFT|20250703|12:39:16.473025|S|94|16.12|0|94
C|LYFT|20250703|12:40:44.740583|S|100|16.12|0|100
C|LYFT|20250703|12:40:44.740583|S|200|16.12|0|200
C|LYFT|20250703|12:40:44.740583|S|20|16.12|0|20
C|LYFT|20250703|12:40:48.566065|S|100|16.12|0|100
C|LYFT|20250703|12:40:48.566065|S|200|16.12|0|200
C|LYFT|20250703|12:41:15.047063|S|200|16.145|0|200
C|LYFT|20250703|12:41:16.593211|S|178|16.145|0|178
C|LYFT|20250703|12:41:16.748895|S|100|16.14|0|100
C|LYFT|20250703|12:44:13.438888|S|200|16.115|0|200
C|LYFT|20250703|12:44:13.438947|S|200|16.115|0|200
C|LYFT|20250703|12:44:41.868567|S|7|16.13|0|7
C|LYFT|20250703|12:44:42.044618|S|200|16.135|0|200
C|LYFT|20250703|12:45:07.357744|S|219|16.125|0|219
C|LYFT|20250703|12:45:30.924597|S|100|16.12|0|100
C|LYFT|20250703|12:45:50.514345|S|100|16.115|0|100
C|LYFT|20250703|12:46:36.072248|S|2|16.11|0|2
C|LYFT|20250703|12:46:52.653377|S|100|16.095|0|100
C|LYFT|20250703|12:46:52.653377|S|100|16.095|0|100
C|LYFT|20250703|12:46:52.892822|S|73|16.09|0|73
C|LYFT|20250703|12:46:52.892822|S|100|16.09|0|100
C|LYFT|20250703|12:46:52.892822|S|27|16.09|0|27
C|LYFT|20250703|12:46:52.892822|S|100|16.09|0|100
C|LYFT|20250703|12:46:52.892823|S|100|16.09|0|100
C|LYFT|20250703|12:47:18.645430|S|100|16.085|0|100
C|LYFT|20250703|12:47:18.646198|S|100|16.085|0|100
C|LYFT|20250703|12:47:18.646200|S|43|16.085|0|43
C|LYFT|20250703|12:47:26.270621|S|100|16.105|0|100
C|LYFT|20250703|12:47:39.781078|S|143|16.09|0|143
C|LYFT|20250703|12:47:39.781078|S|2|16.09|0|2
C|LYFT|20250703|12:47:39.781079|S|55|16.09|0|55
C|LYFT|20250703|12:47:49.763637|S|20|16.09|0|20
C|LYFT|20250703|12:48:14.963483|S|6|16.095|0|6
C|LYFT|20250703|12:49:56.648215|S|100|16.11|0|100
C|LYFT|20250703|12:49:56.648216|S|72|16.11|0|72
C|LYFT|20250703|12:49:58.215107|S|60|16.12|0|60
C|LYFT|20250703|12:50:01.019273|S|100|16.13|0|100
C|LYFT|20250703|12:50:01.421714|S|1|16.125|0|1
C|LYFT|20250703|12:50:01.421761|S|1|16.125|0|1
C|LYFT|20250703|12:50:24.806075|S|100|16.13|0|100
C|LYFT|20250703|12:50:24.806199|S|100|16.13|0|100
C|LYFT|20250703|12:50:25.299899|S|100|16.135|0|100
C|LYFT|20250703|12:50:58.260505|S|100|16.11|0|100
C|LYFT|20250703|12:51:00.114726|S|73|16.11|0|73
C|LYFT|20250703|12:51:25.268198|S|93|16.12|0|93
C|LYFT|20250703|12:51:27.345733|S|10|16.12|0|10
C|LYFT|20250703|12:51:30.776863|S|26|16.12|0|26
C|LYFT|20250703|12:51:47.352482|S|1|16.11|0|1
C|LYFT|20250703|12:51:47.352482|S|1|16.11|0|1
C|LYFT|20250703|12:51:55.709639|S|389|16.115|0|389
C|LYFT|20250703|12:52:13.128646|S|79|16.12|0|79
C|LYFT|20250703|12:52:14.370333|S|21|16.12|0|21
C|LYFT|20250703|12:52:24.208516|S|9|16.12|0|9
C|LYFT|20250703|12:54:36.099151|S|100|16.11|0|100
C|LYFT|20250703|12:54:40.036064|S|20|16.11|0|20
C|LYFT|20250703|12:54:50.020082|S|8|16.105|0|8
C|LYFT|20250703|12:54:54.669712|S|7|16.11|0|7
C|LYFT|20250703|12:55:00.375194|S|100|16.115|0|100
C|LYFT|20250703|12:55:00.375211|S|100|16.115|0|100
C|LYFT|20250703|12:55:16.005392|S|100|16.105|0|100
C|LYFT|20250703|12:55:22.711848|S|17|16.11|0|17
C|LYFT|20250703|12:55:28.148354|S|54|16.11|0|54
C|LYFT|20250703|12:55:31.763963|S|100|16.115|0|100
C|LYFT|20250703|12:55:32.039867|S|100|16.115|0|100
C|LYFT|20250703|12:55:41.215042|S|100|16.115|0|100
C|LYFT|20250703|12:55:54.055092|S|200|16.125|0|200
C|LYFT|20250703|12:56:26.359099|S|26|16.14|0|26
C|LYFT|20250703|12:56:26.359165|S|74|16.14|0|74
C|LYFT|20250703|12:56:50.656789|S|100|16.14|0|100
C|LYFT|20250703|12:56:50.656790|S|454|16.14|0|454
C|LYFT|20250703|12:57:50.307311|S|100|16.175|0|100
C|LYFT|20250703|12:58:01.043765|S|100|16.18|0|100
C|LYFT|20250703|12:58:06.042699|S|100|16.18|0|100
C|LYFT|20250703|12:58:06.568461|S|100|16.17|0|100
C|LYFT|20250703|12:58:09.653959|S|74|16.165|0|74
C|LYFT|20250703|12:58:21.487876|S|44|16.165|0|44
C|LYFT|20250703|12:58:28.692635|S|1|16.17|0|1
C|LYFT|20250703|12:58:45.045244|S|100|16.17|0|100
C|LYFT|20250703|12:58:51.738972|S|100|16.17|0|100
C|LYFT|20250703|12:58:55.396740|S|100|16.165|0|100
C|LYFT|20250703|12:58:56.473771|S|10|16.16|0|10
C|LYFT|20250703|12:58:56.473771|S|1|16.16|0|1
C|LYFT|20250703|12:58:56.476225|S|487|16.155|0|487
C|LYFT|20250703|12:58:56.476302|S|13|16.155|0|13
C|LYFT|20250703|12:59:00.518523|S|200|16.155|0|200
C|LYFT|20250703|12:59:18.053605|S|40|16.16|0|40
C|LYFT|20250703|12:59:18.053606|S|60|16.16|0|60
C|LYFT|20250703|12:59:20.803272|S|200|16.155|0|200
C|LYFT|20250703|12:59:25.116467|S|100|16.15|0|100
C|LYFT|20250703|12:59:25.116521|S|72|16.15|0|72
C|LYFT|20250703|12:59:27.192747|S|15|16.155|0|15
C|LYFT|20250703|12:59:39.342955|S|100|16.155|0|100
C|LYFT|20250703|12:59:40.441785|S|85|16.155|0|85
C|LYFT|20250703|12:59:45.010354|S|100|16.155|0|100
C|LYFT|20250703|12:59:45.870868|S|100|16.155|0|100
C|LYFT|20250703|12:59:47.164138|S|8|16.155|0|8
C|LYFT|20250703|12:59:47.504087|S|292|16.155|0|292
C|LYFT|20250703|12:59:47.504087|S|100|16.16|0|100
C|LYFT|20250703|12:59:47.504087|S|108|16.16|0|108
C|LYFT|20250703|12:59:48.638489|S|1|16.155|0|1
C|LYFT|20250703|12:59:48.852761|S|8|16.155|0|8
C|LYFT|20250703|12:59:49.267559|S|5|16.155|0|5
C|LYFT|20250703|12:59:49.549505|S|12|16.155|0|12
C|LYFT|20250703|12:59:49.630239|S|5|16.155|0|5
C|LYFT|20250703|12:59:49.816478|S|6|16.155|0|6
C|LYFT|20250703|12:59:50.582324|S|9|16.155|0|9
C|LYFT|20250703|12:59:50.616489|S|100|16.155|0|100
C|LYFT|20250703|12:59:51.236029|S|8|16.155|0|8
C|LYFT|20250703|12:59:51.295249|S|100|16.155|0|100
C|LYFT|20250703|12:59:51.403368|S|100|16.155|0|100
C|LYFT|20250703|12:59:51.761016|S|55|16.155|0|55
C|LYFT|20250703|12:59:51.827478|S|77|16.155|0|77
C|LYFT|20250703|12:59:52.311393|S|3|16.155|0|3
C|LYFT|20250703|12:59:52.368817|S|11|16.155|0|11
C|LYFT|20250703|12:59:52.368818|S|89|16.16|0|89
C|LYFT|20250703|12:59:52.374679|S|89|16.16|0|89
C|LYFT|20250703|12:59:52.374679|S|11|16.16|0|11
C|LYFT|20250703|12:59:52.428764|S|500|16.155|0|500
C|LYFT|20250703|12:59:52.920418|S|100|16.155|0|100
C|LYFT|20250703|12:59:52.920804|S|100|16.155|0|100
C|LYFT|20250703|12:59:52.973600|S|100|16.155|0|100
C|LYFT|20250703|12:59:53.755549|S|100|16.155|0|100
C|LYFT|20250703|12:59:53.755657|S|100|16.155|0|100
C|LYFT|20250703|12:59:53.758831|S|34|16.16|0|34
C|LYFT|20250703|12:59:53.758831|S|66|16.16|0|66
C|LYFT|20250703|12:59:53.760098|S|100|16.16|0|100
C|LYFT|20250703|12:59:53.764797|S|100|16.16|0|100
C|LYFT|20250703|12:59:54.345499|S|11|16.155|0|11
C|LYFT|20250703|12:59:54.907391|S|100|16.155|0|100
C|LYFT|20250703|12:59:55.105761|S|3|16.155|0|3
C|LYFT|20250703|12:59:55.468499|S|36|16.155|0|36
C|LYFT|20250703|12:59:55.627696|S|9|16.155|0|9
C|LYFT|20250703|12:59:56.457267|S|100|16.155|0|100
C|LYFT|20250703|12:59:56.457312|S|100|16.155|0|100
C|LYFT|20250703|12:59:56.460422|S|100|16.155|0|100
C|LYFT|20250703|12:59:57.624309|S|100|16.145|0|100
C|LYFT|20250703|12:59:57.625713|S|100|16.15|0|100
C|LYFT|20250703|12:59:57.632018|S|100|16.15|0|100
C|LYFT|20250703|12:59:57.638678|S|100|16.145|0|100
C|LYFT|20250703|12:59:57.644245|S|100|16.15|0|100
C|LYFT|20250703|12:59:59.911222|S|100|16.16|0|100
C|LYG|20250703|09:41:00.065819|S|250|4.13|0|250
C|LYG|20250703|09:41:00.227114|S|2919|4.13|0|2919
C|LYG|20250703|09:45:23.170901|S|1400|4.14|0|1400
C|LYG|20250703|09:48:41.515508|S|200|4.15|0|200
C|LYG|20250703|10:34:51.040295|S|200|4.17|0|200
C|LYG|20250703|10:34:51.040309|S|200|4.17|0|200
C|LYG|20250703|11:34:21.267818|S|4794|4.165|0|4794
C|LYG|20250703|11:34:21.438955|S|4789|4.165|0|4789
C|LYG|20250703|11:34:21.667408|S|851|4.165|0|851
C|LYG|20250703|11:34:21.667408|S|3938|4.165|0|3938
C|LYG|20250703|11:34:21.796419|S|1000|4.17|0|1000
C|LYG|20250703|11:34:21.796419|S|2900|4.17|0|2900
C|LYG|20250703|11:34:21.907884|S|1000|4.17|0|1000
C|LYG|20250703|11:34:22.065433|S|2900|4.17|0|2900
C|LYG|20250703|11:34:22.065433|S|1000|4.17|0|1000
C|LYG|20250703|11:34:22.166312|S|1000|4.17|0|1000
C|LYG|20250703|11:34:22.308085|S|1000|4.17|0|1000
C|LYG|20250703|11:34:22.466241|S|1000|4.17|0|1000
C|LYG|20250703|11:34:22.566466|S|1000|4.17|0|1000
C|LYG|20250703|11:34:22.708272|S|1000|4.17|0|1000
C|LYG|20250703|11:34:29.011347|S|1000|4.17|0|1000
C|LYG|20250703|11:34:31.835853|S|1000|4.17|0|1000
C|LYG|20250703|11:34:31.936773|S|2900|4.17|0|2900
C|LYG|20250703|11:34:31.936773|S|1000|4.17|0|1000
C|LYG|20250703|11:34:32.040946|S|1000|4.17|0|1000
C|LYG|20250703|11:37:49.254337|S|100|4.165|0|100
C|LYG|20250703|11:38:08.421053|S|600|4.17|0|600
C|LYG|20250703|11:38:56.509968|S|1600|4.165|0|1600
C|LYG|20250703|11:39:08.773584|S|500|4.165|0|500
C|LYG|20250703|11:39:16.196888|S|300|4.165|0|300
C|LYG|20250703|11:39:31.829603|S|500|4.165|0|500
C|LYG|20250703|11:40:03.794717|S|300|4.165|0|300
C|LYG|20250703|11:40:14.691893|S|400|4.17|0|400
C|LYG|20250703|11:40:54.039709|S|400|4.17|0|400
C|LYG|20250703|11:59:57.674112|S|98|4.17|0|98
C|LYG|20250703|11:59:58.008006|S|2|4.17|0|2
C|LYG|20250703|12:12:26.201745|S|1800|4.16|0|1800
C|LYG|20250703|12:34:12.447755|S|12|4.16|0|12
C|LYG|20250703|12:35:32.868893|S|1800|4.16|0|1800
C|LYG|20250703|12:42:32.694749|S|11|4.16|0|11
C|LYG|20250703|12:47:58.523196|S|10|4.155|0|10
C|LYG|20250703|12:50:20.658789|S|942|4.15|0|942
C|LYG|20250703|12:58:45.001449|S|485|4.16|0|485
C|LYG|20250703|12:58:45.001449|S|531|4.16|0|531
C|LYG|20250703|12:58:45.001449|S|1050|4.16|0|1050
C|LYV|20250703|09:33:44.538877|S|50|149.235|0|50
C|LYV|20250703|10:00:20.677070|S|2|150.65|0|2
C|LYV|20250703|10:14:22.282496|S|50|150.61|0|50
C|LYV|20250703|10:24:34.185702|S|100|150.37|0|100
C|LYV|20250703|10:35:04.091982|S|3|150.38|0|3
C|LYV|20250703|11:03:56.708200|S|60|150.27|0|60
C|LYV|20250703|11:11:17.089066|S|100|150.345|0|100
C|LYV|20250703|11:34:12.459554|S|50|150.14|0|50
C|LYV|20250703|11:48:56.206726|S|50|149.71|0|50
C|LYV|20250703|11:55:09.984996|S|7|149.73|0|7
C|LYV|20250703|11:55:09.985200|S|7|149.74|0|7
C|LYV|20250703|11:55:09.985797|S|7|149.72|0|7
C|LYV|20250703|11:59:26.342120|S|1|149.73|0|1
C|LYV|20250703|12:02:20.165588|S|1|149.8|0|1
C|LYV|20250703|12:02:20.565174|S|25|149.73|0|25
C|LYV|20250703|12:14:05.042944|S|50|150.2|0|50
C|LYV|20250703|12:14:05.042954|S|25|150.2|0|25
C|LYV|20250703|12:37:51.385736|S|20|149.76|0|20
C|LYV|20250703|12:39:55.933752|S|5|149.76|0|5
C|LYV|20250703|12:48:05.829324|S|14|149.48|0|14
C|LYV|20250703|12:50:20.379769|S|100|149.19|0|100
C|LYV|20250703|12:52:18.684958|S|59|148.97|0|59
C|LYV|20250703|12:58:00.186774|S|100|149.41|0|100
C|LYV|20250703|12:59:33.362948|S|67|149.41|0|67
C|LYV|20250703|12:59:45.027972|S|50|149.42|0|50
C|LYV|20250703|12:59:47.365439|S|100|149.43|0|100
C|LYV|20250703|12:59:47.365440|S|67|149.43|0|67
C|LYV|20250703|12:59:47.365455|S|83|149.43|0|83
C|LYV|20250703|12:59:47.365456|S|84|149.42|0|84
C|LYV|20250703|12:59:48.298085|S|1|149.43|0|1
C|LYV|20250703|12:59:48.299177|S|26|149.43|0|26
C|LYV|20250703|12:59:50.184373|S|13|149.42|0|13
C|LYV|20250703|12:59:50.720152|S|54|149.41|0|54
C|LYV|20250703|12:59:50.720152|S|20|149.42|0|20
C|LYV|20250703|12:59:50.766581|S|49|149.41|0|49
C|LYV|20250703|12:59:50.766581|S|45|149.41|0|45
C|LYV|20250703|12:59:51.188349|S|42|149.42|0|42
C|LYV|20250703|12:59:51.870506|S|15|149.43|0|15
C|LYV|20250703|12:59:53.715370|S|2|149.44|0|2
C|LYV|20250703|12:59:55.978816|S|7|149.44|0|7
C|LZ|20250703|10:10:58.275040|S|96|9.17|0|96
C|LZ|20250703|10:11:21.108636|S|100|9.17|0|100
C|LZ|20250703|10:17:34.634291|S|70|9.14|0|70
C|LZ|20250703|10:19:01.626695|S|100|9.14|0|100
C|LZ|20250703|10:33:51.601035|S|82|9.095|0|82
C|LZ|20250703|10:38:55.564315|S|100|9.09|0|100
C|LZ|20250703|10:39:00.676164|S|100|9.09|0|100
C|LZ|20250703|10:49:26.181396|S|83|9.14|0|83
C|LZ|20250703|10:49:55.128034|S|2|9.14|0|2
C|LZ|20250703|10:56:02.037354|S|61|9.14|0|61
C|LZ|20250703|11:11:54.667590|S|9|9.145|0|9
C|LZ|20250703|11:14:11.259674|S|100|9.15|0|100
C|LZ|20250703|11:14:12.821517|S|9|9.14|0|9
C|LZ|20250703|11:16:29.226561|S|9|9.14|0|9
C|LZ|20250703|11:21:18.815842|S|83|9.14|0|83
C|LZ|20250703|11:27:44.213665|S|100|9.13|0|100
C|LZ|20250703|11:29:29.300062|S|82|9.12|0|82
C|LZ|20250703|11:30:09.592709|S|8|9.12|0|8
C|LZ|20250703|11:38:15.014852|S|100|9.15|0|100
C|LZ|20250703|11:47:17.047106|S|21|9.15|0|21
C|LZ|20250703|11:47:17.048621|S|46|9.15|0|46
C|LZ|20250703|11:59:15.081172|S|26|9.12|0|26
C|LZ|20250703|12:08:50.875807|S|62|9.13|0|62
C|LZ|20250703|12:14:45.513847|S|100|9.1|0|100
C|LZ|20250703|12:24:45.883592|S|64|9.11|0|64
C|LZ|20250703|12:25:05.508440|S|33|9.105|0|33
C|LZ|20250703|12:33:47.329219|S|100|9.1|0|100
C|LZ|20250703|12:34:23.576298|S|130|9.095|0|130
C|LZ|20250703|12:34:23.576380|S|25|9.095|0|25
C|LZ|20250703|12:34:23.576437|S|25|9.095|0|25
C|LZ|20250703|12:37:29.507176|S|100|9.1|0|100
C|LZ|20250703|12:40:57.037078|S|2|9.1|0|2
C|LZ|20250703|12:46:21.841187|S|129|9.1|0|129
C|LZ|20250703|12:46:21.841341|S|24|9.1|0|24
C|LZ|20250703|12:46:22.844860|S|73|9.095|0|73
C|LZ|20250703|12:46:22.844898|S|47|9.095|0|47
C|LZ|20250703|12:46:22.844917|S|25|9.095|0|25
C|LZ|20250703|12:46:22.844991|S|25|9.095|0|25
C|LZ|20250703|12:51:43.204150|S|100|9.1|0|100
C|LZ|20250703|12:54:04.605568|S|100|9.09|0|100
C|LZ|20250703|12:54:04.605568|S|100|9.09|0|100
C|LZ|20250703|12:55:57.204968|S|100|9.1|0|100
C|LZ|20250703|12:56:01.669030|S|100|9.1|0|100
C|LZ|20250703|12:57:17.685487|S|77|9.11|0|77
C|LZ|20250703|12:57:17.685948|S|5|9.11|0|5
C|LZ|20250703|12:57:17.685948|S|9|9.11|0|9
C|LZ|20250703|12:57:29.297184|S|76|9.11|0|76
C|LZ|20250703|12:58:17.969391|S|81|9.105|0|81
C|LZ|20250703|12:58:26.315888|S|35|9.105|0|35
C|LZ|20250703|12:58:32.977214|S|3|9.11|0|3
C|LZ|20250703|12:58:32.977214|S|2|9.11|0|2
C|LZ|20250703|12:58:32.977214|S|4|9.11|0|4
C|LZ|20250703|12:58:32.977215|S|5|9.11|0|5
C|LZ|20250703|12:59:31.880106|S|84|9.115|0|84
C|LZ|20250703|12:59:42.507205|S|74|9.115|0|74
C|LZ|20250703|12:59:47.362331|S|69|9.115|0|69
C|LZ|20250703|12:59:49.947246|S|31|9.115|0|31
C|LZ|20250703|12:59:50.095365|S|17|9.12|0|17
C|LZ|20250703|12:59:51.792521|S|12|9.12|0|12
C|LZ|20250703|12:59:52.125314|S|54|9.12|0|54
C|LZ|20250703|12:59:54.912542|S|100|9.115|0|100
C|LZ|20250703|12:59:54.934431|S|4|9.11|0|4
C|LZ|20250703|12:59:55.364464|S|131|9.115|0|131
C|LZB|20250703|11:36:54.841779|S|15|39.57|0|15
C|LZB|20250703|11:46:05.265196|S|7|39.57|0|7
C|LZB|20250703|11:57:46.356059|S|63|39.44|0|63
C|LZB|20250703|12:00:02.697996|S|100|39.46|0|100
C|LZB|20250703|12:29:47.052097|S|114|39.54|0|114
C|LZM|20250703|11:39:06.740068|S|300|4.51|0|300
C|LZM|20250703|12:57:16.745935|S|1|4.64|0|1
C|LZM|20250703|12:57:35.192330|S|1|4.64|0|1
C|LZM|20250703|12:57:50.240324|S|1|4.64|0|1
C|LZMH|20250703|11:28:24.322749|S|100|15.26|0|100
C|LZMH|20250703|11:58:52.334184|S|100|15.31|0|100
C|M|20250703|09:30:49.212865|S|10|12.47|0|10
C|M|20250703|09:31:05.702561|S|380|12.485|0|380
C|M|20250703|09:31:19.202550|S|100|12.5|0|100
C|M|20250703|09:33:39.500222|S|150|12.535|0|150
C|M|20250703|09:48:14.934014|S|3|12.47|0|3
C|M|20250703|09:50:36.830247|S|100|12.47|0|100
C|M|20250703|09:54:11.923261|S|100|12.46|0|100
C|M|20250703|09:54:11.923261|S|100|12.46|0|100
C|M|20250703|09:54:11.923262|S|100|12.46|0|100
C|M|20250703|09:58:49.766095|S|210|12.435|0|210
C|M|20250703|10:05:21.230344|S|4|12.52|0|4
C|M|20250703|10:05:21.230512|S|400|12.52|0|400
C|M|20250703|10:05:21.230549|S|100|12.52|0|100
C|M|20250703|10:07:57.222128|S|100|12.5|0|100
C|M|20250703|10:13:01.012959|S|10|12.46|0|10
C|M|20250703|10:19:29.318907|S|43|12.47|0|43
C|M|20250703|10:29:05.588580|S|100|12.405|0|100
C|M|20250703|10:29:43.102079|S|94|12.4|0|94
C|M|20250703|10:29:43.102079|S|6|12.39|0|6
C|M|20250703|10:29:43.147153|S|11|12.38|0|11
C|M|20250703|10:29:43.148483|S|89|12.38|0|89
C|M|20250703|10:34:16.591117|S|100|12.37|0|100
C|M|20250703|10:34:16.591117|S|6|12.37|0|6
C|M|20250703|10:39:03.647116|S|100|12.425|0|100
C|M|20250703|10:48:14.243768|S|40|12.45|0|40
C|M|20250703|10:48:15.913194|S|43|12.45|0|43
C|M|20250703|10:48:16.992257|S|17|12.45|0|17
C|M|20250703|10:48:16.992257|S|100|12.45|0|100
C|M|20250703|10:53:15.576650|S|100|12.435|0|100
C|M|20250703|10:54:20.520960|S|100|12.43|0|100
C|M|20250703|10:54:58.995525|S|7|12.43|0|7
C|M|20250703|10:54:58.995525|S|3|12.43|0|3
C|M|20250703|10:56:57.058648|S|2|12.435|0|2
C|M|20250703|10:57:19.695573|S|6|12.43|0|6
C|M|20250703|10:57:19.695573|S|7|12.43|0|7
C|M|20250703|10:57:19.695574|S|3|12.43|0|3
C|M|20250703|10:57:19.695574|S|18|12.43|0|18
C|M|20250703|10:57:19.695574|S|9|12.43|0|9
C|M|20250703|10:57:22.215574|S|2|12.44|0|2
C|M|20250703|10:59:37.827329|S|100|12.43|0|100
C|M|20250703|11:00:28.801768|S|6|12.45|0|6
C|M|20250703|11:00:28.801768|S|6|12.45|0|6
C|M|20250703|11:09:16.174881|S|100|12.43|0|100
C|M|20250703|11:09:16.174882|S|100|12.43|0|100
C|M|20250703|11:12:30.784734|S|100|12.43|0|100
C|M|20250703|11:14:28.710323|S|19|12.42|0|19
C|M|20250703|11:15:15.584252|S|4|12.42|0|4
C|M|20250703|11:15:31.590426|S|69|12.41|0|69
C|M|20250703|11:15:31.590461|S|31|12.41|0|31
C|M|20250703|11:15:57.994874|S|10|12.415|0|10
C|M|20250703|11:16:43.228069|S|100|12.425|0|100
C|M|20250703|11:16:57.428709|S|100|12.425|0|100
C|M|20250703|11:19:21.549256|S|97|12.41|0|97
C|M|20250703|11:20:03.121829|S|100|12.41|0|100
C|M|20250703|11:24:56.215730|S|6|12.41|0|6
C|M|20250703|11:29:33.282345|S|6|12.43|0|6
C|M|20250703|11:29:48.292511|S|100|12.42|0|100
C|M|20250703|11:29:57.831573|S|1|12.43|0|1
C|M|20250703|11:30:46.337904|S|100|12.47|0|100
C|M|20250703|11:32:37.888614|S|24|12.48|0|24
C|M|20250703|11:39:48.446866|S|100|12.5|0|100
C|M|20250703|11:40:03.921751|S|100|12.5|0|100
C|M|20250703|11:41:23.448736|S|3|12.49|0|3
C|M|20250703|11:41:50.901891|S|2|12.49|0|2
C|M|20250703|11:43:15.671587|S|14|12.51|0|14
C|M|20250703|11:43:16.361417|S|91|12.52|0|91
C|M|20250703|11:43:16.361451|S|9|12.52|0|9
C|M|20250703|11:43:16.361452|S|100|12.52|0|100
C|M|20250703|11:44:50.001929|S|1|12.53|0|1
C|M|20250703|11:45:21.794302|S|100|12.53|0|100
C|M|20250703|11:45:21.794302|S|100|12.53|0|100
C|M|20250703|11:45:21.794302|S|100|12.53|0|100
C|M|20250703|11:45:21.829874|S|59|12.53|0|59
C|M|20250703|11:47:26.494361|S|10|12.53|0|10
C|M|20250703|11:48:48.540527|S|100|12.52|0|100
C|M|20250703|11:48:48.540528|S|100|12.52|0|100
C|M|20250703|11:50:47.203609|S|1|12.57|0|1
C|M|20250703|11:51:12.832068|S|100|12.55|0|100
C|M|20250703|11:51:12.834062|S|100|12.55|0|100
C|M|20250703|11:51:30.937674|S|100|12.55|0|100
C|M|20250703|11:53:37.487847|S|100|12.53|0|100
C|M|20250703|11:57:55.998868|S|10|12.54|0|10
C|M|20250703|11:59:00.364967|S|100|12.545|0|100
C|M|20250703|11:59:00.365688|S|100|12.545|0|100
C|M|20250703|12:00:01.038079|S|90|12.54|0|90
C|M|20250703|12:00:01.038080|S|100|12.54|0|100
C|M|20250703|12:00:01.038080|S|100|12.54|0|100
C|M|20250703|12:00:01.038080|S|100|12.54|0|100
C|M|20250703|12:00:01.038080|S|100|12.54|0|100
C|M|20250703|12:01:22.831638|S|4|12.55|0|4
C|M|20250703|12:01:50.393983|S|26|12.54|0|26
C|M|20250703|12:02:01.669332|S|100|12.54|0|100
C|M|20250703|12:02:01.669332|S|74|12.54|0|74
C|M|20250703|12:02:01.669332|S|100|12.54|0|100
C|M|20250703|12:02:01.669333|S|100|12.54|0|100
C|M|20250703|12:03:49.635947|S|100|12.55|0|100
C|M|20250703|12:03:55.604235|S|100|12.545|0|100
C|M|20250703|12:04:00.621586|S|100|12.54|0|100
C|M|20250703|12:04:54.880297|S|3|12.52|0|3
C|M|20250703|12:07:42.792734|S|100|12.53|0|100
C|M|20250703|12:09:44.063195|S|100|12.53|0|100
C|M|20250703|12:11:36.562554|S|43|12.53|0|43
C|M|20250703|12:12:57.993687|S|3|12.54|0|3
C|M|20250703|12:14:09.244702|S|43|12.51|0|43
C|M|20250703|12:15:07.336359|S|248|12.505|0|248
C|M|20250703|12:16:41.934106|S|43|12.47|0|43
C|M|20250703|12:17:30.020521|S|74|12.47|0|74
C|M|20250703|12:18:01.041273|S|100|12.47|0|100
C|M|20250703|12:18:12.430142|S|3|12.47|0|3
C|M|20250703|12:18:12.430162|S|3|12.47|0|3
C|M|20250703|12:18:24.741211|S|87|12.47|0|87
C|M|20250703|12:18:57.176908|S|15|12.47|0|15
C|M|20250703|12:20:06.902540|S|100|12.46|0|100
C|M|20250703|12:20:13.069681|S|100|12.46|0|100
C|M|20250703|12:22:05.926584|S|1|12.43|0|1
C|M|20250703|12:23:00.091244|S|14|12.45|0|14
C|M|20250703|12:23:27.395822|S|100|12.45|0|100
C|M|20250703|12:25:22.023696|S|100|12.445|0|100
C|M|20250703|12:25:22.023696|S|100|12.445|0|100
C|M|20250703|12:27:24.355369|S|300|12.44|0|300
C|M|20250703|12:28:27.402127|S|80|12.46|0|80
C|M|20250703|12:28:27.446286|S|81|12.45|0|81
C|M|20250703|12:28:29.772874|S|71|12.45|0|71
C|M|20250703|12:30:13.289008|S|6|12.47|0|6
C|M|20250703|12:30:15.649741|S|3|12.47|0|3
C|M|20250703|12:30:55.960694|S|75|12.47|0|75
C|M|20250703|12:34:36.718960|S|100|12.475|0|100
C|M|20250703|12:34:43.718854|S|3|12.47|0|3
C|M|20250703|12:35:48.562039|S|100|12.48|0|100
C|M|20250703|12:39:30.006944|S|1|12.47|0|1
C|M|20250703|12:39:45.336431|S|32|12.475|0|32
C|M|20250703|12:39:51.758096|S|14|12.48|0|14
C|M|20250703|12:39:53.999322|S|10|12.475|0|10
C|M|20250703|12:40:54.058900|S|6|12.48|0|6
C|M|20250703|12:40:59.545078|S|5|12.48|0|5
C|M|20250703|12:40:59.545443|S|95|12.48|0|95
C|M|20250703|12:40:59.545444|S|62|12.48|0|62
C|M|20250703|12:41:17.167593|S|100|12.47|0|100
C|M|20250703|12:41:17.167594|S|100|12.47|0|100
C|M|20250703|12:44:23.925683|S|100|12.49|0|100
C|M|20250703|12:44:54.172858|S|63|12.49|0|63
C|M|20250703|12:45:19.608152|S|23|12.49|0|23
C|M|20250703|12:47:16.074461|S|6|12.5|0|6
C|M|20250703|12:47:49.505656|S|11|12.495|0|11
C|M|20250703|12:47:50.329258|S|96|12.495|0|96
C|M|20250703|12:49:06.453217|S|100|12.49|0|100
C|M|20250703|12:50:07.285244|S|100|12.505|0|100
C|M|20250703|12:50:07.285328|S|400|12.505|0|400
C|M|20250703|12:50:07.285397|S|60|12.505|0|60
C|M|20250703|12:50:33.460945|S|22|12.49|0|22
C|M|20250703|12:51:28.352952|S|39|12.495|0|39
C|M|20250703|12:53:09.620304|S|100|12.51|0|100
C|M|20250703|12:53:16.840997|S|9|12.51|0|9
C|M|20250703|12:54:14.879274|S|15|12.52|0|15
C|M|20250703|12:54:17.925325|S|35|12.52|0|35
C|M|20250703|12:54:20.548172|S|39|12.52|0|39
C|M|20250703|12:54:32.199013|S|75|12.52|0|75
C|M|20250703|12:54:49.331952|S|100|12.51|0|100
C|M|20250703|12:54:49.331952|S|100|12.51|0|100
C|M|20250703|12:54:49.331952|S|6|12.51|0|6
C|M|20250703|12:54:49.331952|S|100|12.51|0|100
C|M|20250703|12:54:49.609671|S|41|12.51|0|41
C|M|20250703|12:55:20.005391|S|100|12.505|0|100
C|M|20250703|12:55:31.218838|S|100|12.52|0|100
C|M|20250703|12:55:31.218838|S|100|12.52|0|100
C|M|20250703|12:56:04.420070|S|16|12.515|0|16
C|M|20250703|12:56:54.015956|S|100|12.525|0|100
C|M|20250703|12:56:56.170487|S|200|12.52|0|200
C|M|20250703|12:56:56.713000|S|200|12.52|0|200
C|M|20250703|12:57:00.006807|S|200|12.52|0|200
C|M|20250703|12:58:12.424071|S|75|12.525|0|75
C|M|20250703|12:58:47.460795|S|14|12.52|0|14
C|M|20250703|12:58:48.668736|S|100|12.52|0|100
C|M|20250703|12:58:48.668736|S|100|12.52|0|100
C|M|20250703|12:59:28.269680|S|7|12.525|0|7
C|M|20250703|12:59:29.366197|S|100|12.52|0|100
C|M|20250703|12:59:29.396533|S|200|12.515|0|200
C|M|20250703|12:59:29.396564|S|75|12.515|0|75
C|M|20250703|12:59:29.396587|S|325|12.515|0|325
C|M|20250703|12:59:30.006429|S|100|12.51|0|100
C|M|20250703|12:59:32.881376|S|100|12.52|0|100
C|M|20250703|12:59:33.465699|S|100|12.51|0|100
C|M|20250703|12:59:35.035952|S|100|12.51|0|100
C|M|20250703|12:59:42.127649|S|100|12.515|0|100
C|M|20250703|12:59:42.128158|S|100|12.515|0|100
C|M|20250703|12:59:43.902700|S|100|12.515|0|100
C|M|20250703|12:59:44.778662|S|100|12.515|0|100
C|M|20250703|12:59:47.577149|S|6|12.505|0|6
C|M|20250703|12:59:49.262640|S|32|12.505|0|32
C|M|20250703|12:59:49.784792|S|6|12.505|0|6
C|M|20250703|12:59:50.068286|S|53|12.505|0|53
C|M|20250703|12:59:50.078133|S|67|12.505|0|67
C|M|20250703|12:59:50.078264|S|74|12.505|0|74
C|M|20250703|12:59:50.097553|S|17|12.505|0|17
C|M|20250703|12:59:50.488417|S|4|12.505|0|4
C|M|20250703|12:59:52.705308|S|400|12.505|0|400
C|M|20250703|12:59:52.853522|S|100|12.505|0|100
C|M|20250703|12:59:52.853522|S|200|12.505|0|200
C|M|20250703|12:59:52.853540|S|100|12.505|0|100
C|M|20250703|12:59:52.895139|S|400|12.505|0|400
C|M|20250703|12:59:52.969199|S|100|12.505|0|100
C|M|20250703|12:59:52.969200|S|100|12.5|0|100
C|M|20250703|12:59:52.969200|S|200|12.5|0|200
C|M|20250703|12:59:52.978502|S|100|12.5|0|100
C|M|20250703|12:59:53.233221|S|5|12.51|0|5
C|M|20250703|12:59:55.352766|S|24|12.51|0|24
C|M|20250703|12:59:55.817957|S|46|12.505|0|46
C|M|20250703|12:59:56.010718|S|17|12.5|0|17
C|M|20250703|12:59:56.107519|S|57|12.5|0|57
C|M|20250703|12:59:56.377478|S|6|12.5|0|6
C|M|20250703|12:59:56.957138|S|89|12.5|0|89
C|M|20250703|12:59:57.570549|S|1|12.5|0|1
C|M|20250703|12:59:57.598214|S|59|12.5|0|59
C|M|20250703|12:59:57.887128|S|27|12.5|0|27
C|MA|20250703|09:32:10.873685|S|5|562.45|0|5
C|MA|20250703|09:32:10.873988|S|3|562.52|0|3
C|MA|20250703|09:32:10.874149|S|5|562.52|0|5
C|MA|20250703|09:32:10.874159|S|5|562.52|0|5
C|MA|20250703|09:32:10.874173|S|5|562.52|0|5
C|MA|20250703|09:32:10.874173|S|5|562.52|0|5
C|MA|20250703|09:32:10.874212|S|5|562.52|0|5
C|MA|20250703|09:32:10.874223|S|5|562.52|0|5
C|MA|20250703|09:32:10.874231|S|5|562.52|0|5
C|MA|20250703|09:32:10.874332|S|5|562.52|0|5
C|MA|20250703|09:32:10.874354|S|5|562.52|0|5
C|MA|20250703|09:32:10.874354|S|5|562.52|0|5
C|MA|20250703|09:35:24.767740|S|6|563.26|0|6
C|MA|20250703|09:35:24.767826|S|100|563.23|0|100
C|MA|20250703|09:36:04.146652|S|98|563.23|0|98
C|MA|20250703|09:36:15.807065|S|100|563.66|0|100
C|MA|20250703|09:36:15.809112|S|69|563.66|0|69
C|MA|20250703|09:36:56.027278|S|10|563.56|0|10
C|MA|20250703|09:39:20.491154|S|61|563.75|0|61
C|MA|20250703|09:39:20.491185|S|50|563.75|0|50
C|MA|20250703|09:46:49.674073|S|32|564.7|0|32
C|MA|20250703|09:47:00.443976|S|50|564.56|0|50
C|MA|20250703|09:47:00.443976|S|50|564.63|0|50
C|MA|20250703|09:47:00.443976|S|50|564.56|0|50
C|MA|20250703|09:47:00.443976|S|50|564.59|0|50
C|MA|20250703|09:47:00.443976|S|50|564.59|0|50
C|MA|20250703|09:50:56.117931|S|100|564.63|0|100
C|MA|20250703|09:55:07.492978|S|1|564.89|0|1
C|MA|20250703|09:59:00.406054|S|100|564.545|0|100
C|MA|20250703|10:02:35.604933|S|5|565.44|0|5
C|MA|20250703|10:03:18.142928|S|1|565.07|0|1
C|MA|20250703|10:09:51.011121|S|50|566.37|0|50
C|MA|20250703|10:09:51.011121|S|50|566.38|0|50
C|MA|20250703|10:19:57.862836|S|39|567.63|0|39
C|MA|20250703|10:21:41.657773|S|39|567.47|0|39
C|MA|20250703|10:43:31.822395|S|8|567.77|0|8
C|MA|20250703|10:43:31.822401|S|8|567.77|0|8
C|MA|20250703|10:43:31.822462|S|84|567.77|0|84
C|MA|20250703|10:43:31.822462|S|8|567.76|0|8
C|MA|20250703|10:45:13.741345|S|1|568.08|0|1
C|MA|20250703|10:45:14.529869|S|8|568.08|0|8
C|MA|20250703|10:45:32.161807|S|1|567.85|0|1
C|MA|20250703|10:48:17.921941|S|50|567.52|0|50
C|MA|20250703|10:48:17.921941|S|13|567.47|0|13
C|MA|20250703|10:48:17.921942|S|37|567.52|0|37
C|MA|20250703|10:50:27.301387|S|1|567.59|0|1
C|MA|20250703|11:05:00.096309|S|1|567.78|0|1
C|MA|20250703|11:11:01.020980|S|1|567.89|0|1
C|MA|20250703|11:13:31.760611|S|1|568.04|0|1
C|MA|20250703|11:26:48.491746|S|50|568.04|0|50
C|MA|20250703|11:26:48.491746|S|50|568.03|0|50
C|MA|20250703|11:26:50.506486|S|50|568.04|0|50
C|MA|20250703|11:36:22.969490|S|9|568.33|0|9
C|MA|20250703|11:39:44.400591|S|1|568.16|0|1
C|MA|20250703|11:42:36.736388|S|6|568.31|0|6
C|MA|20250703|11:47:35.917416|S|17|568.64|0|17
C|MA|20250703|11:47:35.991293|S|17|568.64|0|17
C|MA|20250703|11:47:35.992428|S|1|568.42|0|1
C|MA|20250703|11:48:19.581666|S|28|568.7|0|28
C|MA|20250703|11:49:05.913281|S|57|568.83|0|57
C|MA|20250703|11:49:11.120296|S|57|568.83|0|57
C|MA|20250703|11:49:12.036438|S|14|568.83|0|14
C|MA|20250703|11:51:38.223101|S|34|568.95|0|34
C|MA|20250703|11:57:46.483527|S|1|568.47|0|1
C|MA|20250703|11:58:39.294084|S|1|568.11|0|1
C|MA|20250703|12:01:43.010510|S|100|568.32|0|100
C|MA|20250703|12:06:22.909707|S|25|567.63|0|25
C|MA|20250703|12:06:22.909708|S|12|567.6|0|12
C|MA|20250703|12:12:00.357264|S|50|567.6|0|50
C|MA|20250703|12:19:07.783334|S|25|567.41|0|25
C|MA|20250703|12:23:44.183948|S|4|568.43|0|4
C|MA|20250703|12:23:50.159719|S|4|568.44|0|4
C|MA|20250703|12:23:50.159871|S|10|568.44|0|10
C|MA|20250703|12:27:16.936410|S|7|568.71|0|7
C|MA|20250703|12:33:52.125253|S|11|568.92|0|11
C|MA|20250703|12:33:52.125253|S|11|568.92|0|11
C|MA|20250703|12:33:52.204827|S|20|569.1|0|20
C|MA|20250703|12:34:15.892827|S|35|569.07|0|35
C|MA|20250703|12:36:52.482438|S|35|569.26|0|35
C|MA|20250703|12:43:07.722640|S|4|569.4|0|4
C|MA|20250703|12:48:10.855443|S|100|569.15|0|100
C|MA|20250703|12:48:59.003283|S|100|568.87|0|100
C|MA|20250703|12:49:25.218356|S|15|568.78|0|15
C|MA|20250703|12:50:04.575874|S|25|568.19|0|25
C|MA|20250703|12:55:14.971222|S|9|567.27|0|9
C|MA|20250703|12:55:14.971222|S|2|567.27|0|2
C|MA|20250703|12:55:14.971222|S|2|567.27|0|2
C|MA|20250703|12:56:47.115176|S|3|567.84|0|3
C|MA|20250703|12:56:47.115183|S|3|567.84|0|3
C|MA|20250703|12:58:14.252230|S|50|567.63|0|50
C|MA|20250703|12:59:09.702968|S|50|568.34|0|50
C|MA|20250703|12:59:51.062513|S|2|568.61|0|2
C|MAA|20250703|10:23:24.633080|S|1|149.8|0|1
C|MAA|20250703|10:49:02.300676|S|10|150.56|0|10
C|MAA|20250703|11:36:39.542216|S|14|150.26|0|14
C|MAA|20250703|11:36:52.265256|S|15|150.27|0|15
C|MAA|20250703|12:56:09.369212|S|50|150.56|0|50
C|MAA|20250703|12:59:02.862251|S|65|150.41|0|65
C|MAAS|20250703|10:55:59.307593|S|75|3.44|0|75
C|MAC|20250703|09:32:46.573145|S|1|16.69|0|1
C|MAC|20250703|09:53:50.659369|S|100|16.74|0|100
C|MAC|20250703|11:33:58.101181|S|150|16.61|0|150
C|MAC|20250703|12:06:31.543103|S|5|16.58|0|5
C|MAC|20250703|12:58:04.329016|S|11|16.63|0|11
C|MAG|20250703|11:15:57.570633|S|100|21.38|0|100
C|MAG|20250703|11:43:31.415186|S|10|21.48|0|10
C|MAG|20250703|11:51:25.606566|S|2|21.49|0|2
C|MAG|20250703|11:53:10.697628|S|28|21.5|0|28
C|MAG|20250703|12:58:50.742065|S|7|21.6|0|7
C|MAGN|20250703|10:16:21.023856|S|100|13.2|0|100
C|MAGN|20250703|10:46:27.871564|S|100|13.03|0|100
C|MAGN|20250703|10:46:44.179134|S|26|13|0|26
C|MAGN|20250703|10:46:44.179134|S|26|13|0|26
C|MAGN|20250703|10:46:44.179134|S|150|13|0|150
C|MAGN|20250703|12:36:37.503711|S|26|13.05|0|26
C|MAGN|20250703|12:50:00.353277|S|200|13.06|0|200
C|MAGN|20250703|12:52:14.472842|S|30|13.1|0|30
C|MAGN|20250703|12:52:14.994314|S|6|13.1|0|6
C|MAGN|20250703|12:52:14.994314|S|6|13.1|0|6
C|MAGS|20250703|09:52:34.904470|S|1|55.76|0|1
C|MAGS|20250703|10:06:52.899239|S|100|55.845|0|100
C|MAGS|20250703|10:30:31.135129|S|100|55.825|0|100
C|MAGS|20250703|10:45:27.044466|S|100|55.8|0|100
C|MAGS|20250703|11:08:35.483551|S|5|55.865|0|5
C|MAGS|20250703|11:25:07.517487|S|100|55.9|0|100
C|MAGS|20250703|11:25:07.566139|S|100|55.9|0|100
C|MAGS|20250703|11:25:07.656555|S|100|55.9|0|100
C|MAGS|20250703|11:25:09.430450|S|100|55.9|0|100
C|MAGS|20250703|11:25:10.491423|S|100|55.9|0|100
C|MAGS|20250703|11:25:21.923847|S|75|55.9|0|75
C|MAGS|20250703|11:37:48.041033|S|100|55.94|0|100
C|MAGS|20250703|11:40:20.800335|S|100|55.955|0|100
C|MAGS|20250703|11:41:12.962411|S|100|55.97|0|100
C|MAGS|20250703|11:41:40.218260|S|100|55.97|0|100
C|MAGS|20250703|11:41:44.444880|S|100|55.97|0|100
C|MAGS|20250703|11:41:44.723983|S|100|55.97|0|100
C|MAGS|20250703|11:41:44.724970|S|100|55.97|0|100
C|MAGS|20250703|11:41:44.730818|S|100|55.975|0|100
C|MAGS|20250703|11:41:44.731813|S|100|55.97|0|100
C|MAGS|20250703|11:41:44.735803|S|100|55.97|0|100
C|MAGS|20250703|11:41:44.815764|S|100|55.975|0|100
C|MAGS|20250703|11:41:44.816586|S|100|55.975|0|100
C|MAGS|20250703|11:41:44.817508|S|100|55.97|0|100
C|MAGS|20250703|11:52:48.811600|S|23|55.97|0|23
C|MAGS|20250703|12:57:04.014281|S|100|55.88|0|100
C|MAGY|20250703|10:01:47.930828|S|90|56.81|0|90
C|MAGY|20250703|10:20:19.696160|S|1|56.85|0|1
C|MAGY|20250703|10:20:54.103117|S|2|56.85|0|2
C|MAGY|20250703|10:21:10.792514|S|1|56.85|0|1
C|MAGY|20250703|10:57:43.020722|S|2|56.85|0|2
C|MAGY|20250703|10:58:01.179465|S|9|56.85|0|9
C|MAGY|20250703|11:02:50.131469|S|1|56.93|0|1
C|MAGY|20250703|11:02:53.881505|S|1|56.93|0|1
C|MAGY|20250703|11:02:57.630197|S|1|56.93|0|1
C|MAGY|20250703|11:10:07.672911|S|1|56.93|0|1
C|MAGY|20250703|11:18:28.571229|S|30|56.93|0|30
C|MAGY|20250703|11:56:46.887072|S|100|56.98|0|100
C|MAGY|20250703|11:57:01.914841|S|1|56.98|0|1
C|MAGY|20250703|11:58:21.334410|S|100|56.98|0|100
C|MAGY|20250703|11:59:55.406481|S|93|56.98|0|93
C|MAGY|20250703|12:11:46.053735|S|2|56.97|0|2
C|MAGY|20250703|12:15:27.710495|S|5|56.97|0|5
C|MAGY|20250703|12:26:50.650341|S|10|56.97|0|10
C|MAGY|20250703|12:27:48.921086|S|10|56.97|0|10
C|MAGY|20250703|12:46:21.559825|S|7|56.97|0|7
C|MAGY|20250703|12:46:35.159048|S|12|56.97|0|12
C|MAIA|20250703|11:05:45.196146|S|100|1.87|0|100
C|MAIA|20250703|11:05:45.196146|S|23|1.87|0|23
C|MAIA|20250703|11:05:45.196152|S|23|1.87|0|23
C|MAIN|20250703|12:01:59.596044|S|17|60.91|0|17
C|MAIN|20250703|12:17:50.477912|S|3|60.89|0|3
C|MAMA|20250703|10:18:41.394792|S|9|9.02|0|9
C|MAMA|20250703|10:18:41.606596|S|5|9.02|0|5
C|MAMA|20250703|10:49:55.115890|S|16|9.02|0|16
C|MAMA|20250703|10:52:56.662955|S|16|9|0|16
C|MAMA|20250703|11:02:19.453285|S|13|9|0|13
C|MAMA|20250703|11:11:22.188808|S|11|9.03|0|11
C|MAMA|20250703|11:18:21.830735|S|10|9.09|0|10
C|MAMA|20250703|11:49:16.906809|S|3|9.16|0|3
C|MAMA|20250703|11:50:07.288423|S|8|9.16|0|8
C|MAMA|20250703|11:50:07.288423|S|10|9.16|0|10
C|MAMA|20250703|12:59:13.749348|S|100|8.99|0|100
C|MAMA|20250703|12:59:13.749348|S|100|8.99|0|100
C|MAMA|20250703|12:59:25.134763|S|39|8.99|0|39
C|MAMA|20250703|12:59:30.132870|S|100|8.98|0|100
C|MAN|20250703|11:45:21.807699|S|76|44.34|0|76
C|MAN|20250703|11:45:21.808203|S|126|44.33|0|126
C|MAN|20250703|11:45:21.808398|S|7|44.33|0|7
C|MAN|20250703|11:56:28.707572|S|1|44.14|0|1
C|MAN|20250703|12:53:58.117272|S|13|44.29|0|13
C|MAN|20250703|12:54:01.129232|S|9|44.24|0|9
C|MAN|20250703|12:54:01.129232|S|6|44.24|0|6
C|MANH|20250703|10:11:15.851456|S|12|200.52|0|12
C|MANH|20250703|10:28:28.361804|S|1|199.78|0|1
C|MANH|20250703|10:29:04.395085|S|31|200.06|0|31
C|MANH|20250703|10:39:36.491704|S|7|197.58|0|7
C|MANH|20250703|10:44:47.082855|S|1|198.03|0|1
C|MANH|20250703|10:44:55.087923|S|1|197.98|0|1
C|MANH|20250703|10:52:46.009844|S|60|198.51|0|60
C|MANH|20250703|10:52:46.009844|S|40|198.46|0|40
C|MANH|20250703|11:24:42.394229|S|14|199.28|0|14
C|MANH|20250703|11:39:08.204804|S|108|200.42|0|108
C|MANH|20250703|11:39:08.215721|S|100|200.48|0|100
C|MANH|20250703|11:40:09.088852|S|13|200.56|0|13
C|MANH|20250703|11:40:09.088852|S|50|200.56|0|50
C|MANH|20250703|11:40:09.088852|S|50|200.54|0|50
C|MANH|20250703|11:40:09.088853|S|50|200.56|0|50
C|MANH|20250703|12:05:24.398746|S|13|199.69|0|13
C|MANH|20250703|12:05:24.398766|S|50|199.69|0|50
C|MANH|20250703|12:05:24.398767|S|37|199.69|0|37
C|MANH|20250703|12:20:49.108662|S|1|199.67|0|1
C|MANH|20250703|12:20:49.108977|S|25|199.52|0|25
C|MANH|20250703|12:50:04.035747|S|8|199.35|0|8
C|MANH|20250703|12:50:04.035814|S|161|199.35|0|161
C|MANH|20250703|12:53:01.777619|S|97|199.32|0|97
C|MANH|20250703|12:59:54.184929|S|5|200.01|0|5
C|MANU|20250703|10:54:26.056096|S|1|17.375|0|1
C|MANU|20250703|10:54:26.056111|S|99|17.375|0|99
C|MANU|20250703|10:54:26.056111|S|1|17.39|0|1
C|MANU|20250703|11:01:45.447871|S|6|17.41|0|6
C|MAPS|20250703|10:24:44.862060|S|30|.8953|0|30
C|MAR|20250703|09:30:10.326004|S|50|277.8|0|50
C|MAR|20250703|09:30:10.890454|S|50|277.8|0|50
C|MAR|20250703|09:30:10.890528|S|50|277.8|0|50
C|MAR|20250703|09:35:36.360510|S|50|279.04|0|50
C|MAR|20250703|09:42:04.044403|S|50|279.91|0|50
C|MAR|20250703|09:42:32.685350|S|2|280.21|0|2
C|MAR|20250703|09:45:19.099176|S|50|280.27|0|50
C|MAR|20250703|09:47:00.804000|S|100|279.72|0|100
C|MAR|20250703|09:51:14.179514|S|5|279.53|0|5
C|MAR|20250703|10:06:04.395655|S|2|280.11|0|2
C|MAR|20250703|10:08:30.239972|S|20|280.2|0|20
C|MAR|20250703|10:17:58.469228|S|44|281.07|0|44
C|MAR|20250703|10:28:21.884038|S|50|280.93|0|50
C|MAR|20250703|10:51:10.832223|S|50|280.93|0|50
C|MAR|20250703|10:55:50.505705|S|33|280.89|0|33
C|MAR|20250703|10:59:29.397960|S|100|280.92|0|100
C|MAR|20250703|10:59:29.405509|S|28|280.92|0|28
C|MAR|20250703|10:59:29.499487|S|38|280.92|0|38
C|MAR|20250703|10:59:29.499581|S|34|280.92|0|34
C|MAR|20250703|11:12:50.153783|S|40|280.64|0|40
C|MAR|20250703|11:12:50.153783|S|10|280.61|0|10
C|MAR|20250703|11:45:18.534617|S|70|279.9|0|70
C|MAR|20250703|11:49:04.826170|S|10|279.79|0|10
C|MAR|20250703|11:54:26.651110|S|1|279.99|0|1
C|MAR|20250703|11:54:26.651110|S|3|279.99|0|3
C|MAR|20250703|11:54:26.651110|S|2|279.99|0|2
C|MAR|20250703|11:55:49.870499|S|100|279.88|0|100
C|MAR|20250703|11:56:28.694479|S|1|279.99|0|1
C|MAR|20250703|11:56:28.694479|S|2|279.99|0|2
C|MAR|20250703|12:01:04.799670|S|2|279.95|0|2
C|MAR|20250703|12:02:24.657215|S|1|280.04|0|1
C|MAR|20250703|12:02:34.726128|S|6|280.04|0|6
C|MAR|20250703|12:06:24.221600|S|1|280.18|0|1
C|MAR|20250703|12:06:24.221600|S|1|280.18|0|1
C|MAR|20250703|12:06:24.221600|S|1|280.18|0|1
C|MAR|20250703|12:07:25.227437|S|1|280.25|0|1
C|MAR|20250703|12:07:25.227437|S|6|280.25|0|6
C|MAR|20250703|12:07:25.227437|S|1|280.25|0|1
C|MAR|20250703|12:07:25.227437|S|1|280.25|0|1
C|MAR|20250703|12:18:28.279779|S|1|279.73|0|1
C|MAR|20250703|12:23:03.371869|S|3|279.66|0|3
C|MAR|20250703|12:23:08.459498|S|10|279.66|0|10
C|MAR|20250703|12:23:48.371922|S|3|279.68|0|3
C|MAR|20250703|12:24:09.243193|S|9|279.8|0|9
C|MAR|20250703|12:38:39.944831|S|5|279.91|0|5
C|MAR|20250703|12:49:18.770947|S|18|279.62|0|18
C|MAR|20250703|12:58:23.841374|S|1|280.125|0|1
C|MAR|20250703|12:59:48.845072|S|29|279.99|0|29
C|MAR|20250703|12:59:50.074039|S|18|279.9|0|18
C|MAR|20250703|12:59:52.391843|S|2|279.97|0|2
C|MARA|20250703|09:30:30.367847|S|800|17.6|0|800
C|MARA|20250703|09:30:30.367891|S|100|17.6|0|100
C|MARA|20250703|09:30:30.367899|S|100|17.6|0|100
C|MARA|20250703|09:31:50.723058|S|61|17.73|0|61
C|MARA|20250703|09:31:56.915290|S|300|17.66|0|300
C|MARA|20250703|09:31:57.068133|S|300|17.645|0|300
C|MARA|20250703|09:32:01.096324|S|18|17.68|0|18
C|MARA|20250703|09:32:01.096325|S|9|17.68|0|9
C|MARA|20250703|09:32:58.613129|S|14|17.84|0|14
C|MARA|20250703|09:32:58.613129|S|21|17.84|0|21
C|MARA|20250703|09:33:03.922482|S|85|17.9|0|85
C|MARA|20250703|09:33:12.724920|S|24|17.9|0|24
C|MARA|20250703|09:34:05.647731|E|5|18.025|0|5
C|MARA|20250703|09:34:05.648334|E|26|18.02|0|26
C|MARA|20250703|09:34:13.582022|S|47|18.03|0|47
C|MARA|20250703|09:34:33.359319|S|17|18.05|0|17
C|MARA|20250703|09:34:44.028457|S|4|18|0|4
C|MARA|20250703|09:34:44.028475|S|4|18|0|4
C|MARA|20250703|09:35:18.121528|S|2|18.05|0|2
C|MARA|20250703|09:35:18.121547|S|2|18.05|0|2
C|MARA|20250703|09:35:18.121629|S|2|18.05|0|2
C|MARA|20250703|09:35:18.121635|S|2|18.05|0|2
C|MARA|20250703|09:35:18.121655|S|178|18.05|0|178
C|MARA|20250703|09:35:18.121898|S|64|18.05|0|64
C|MARA|20250703|09:35:39.011171|S|20|17.98|0|20
C|MARA|20250703|09:35:46.277238|S|100|18.035|0|100
C|MARA|20250703|09:36:25.911729|S|29|18.03|0|29
C|MARA|20250703|09:36:44.469362|S|100|18|0|100
C|MARA|20250703|09:38:28.028216|S|1|18.085|0|1
C|MARA|20250703|09:39:06.048826|S|3|18.18|0|3
C|MARA|20250703|09:39:06.048846|S|3|18.18|0|3
C|MARA|20250703|09:39:28.158585|S|3|18.2|0|3
C|MARA|20250703|09:39:28.158598|S|3|18.2|0|3
C|MARA|20250703|09:39:35.597489|S|24|18.18|0|24
C|MARA|20250703|09:39:43.564826|S|22|18.14|0|22
C|MARA|20250703|09:43:28.265027|S|45|18.04|0|45
C|MARA|20250703|09:43:28.265206|S|55|18.04|0|55
C|MARA|20250703|09:43:28.265323|S|33|18.04|0|33
C|MARA|20250703|09:43:28.265346|S|23|18.04|0|23
C|MARA|20250703|09:43:28.265346|S|22|18.04|0|22
C|MARA|20250703|09:43:28.265525|S|22|18.04|0|22
C|MARA|20250703|09:43:28.265526|S|45|18.04|0|45
C|MARA|20250703|09:43:28.265526|S|33|18.04|0|33
C|MARA|20250703|09:43:29.844848|S|100|18.01|0|100
C|MARA|20250703|09:43:29.866244|S|100|18.01|0|100
C|MARA|20250703|09:43:34.089322|S|25|18|0|25
C|MARA|20250703|09:43:36.644224|S|100|17.965|0|100
C|MARA|20250703|09:43:37.054119|S|5|17.97|0|5
C|MARA|20250703|09:43:46.834772|S|100|17.96|0|100
C|MARA|20250703|09:44:44.808447|S|48|17.915|0|48
C|MARA|20250703|09:44:45.639658|S|100|17.915|0|100
C|MARA|20250703|09:44:45.659759|S|100|17.915|0|100
C|MARA|20250703|09:45:01.574874|S|200|17.9|0|200
C|MARA|20250703|09:45:12.516282|S|100|17.95|0|100
C|MARA|20250703|09:45:13.157043|S|100|17.95|0|100
C|MARA|20250703|09:45:15.303144|S|100|17.95|0|100
C|MARA|20250703|09:45:17.979116|S|23|17.96|0|23
C|MARA|20250703|09:45:27.025706|S|100|17.995|0|100
C|MARA|20250703|09:45:29.902112|S|100|17.99|0|100
C|MARA|20250703|09:45:29.902112|S|100|17.99|0|100
C|MARA|20250703|09:45:30.196958|S|70|17.99|0|70
C|MARA|20250703|09:45:46.224146|S|100|18|0|100
C|MARA|20250703|09:45:47.503836|S|52|17.99|0|52
C|MARA|20250703|09:46:08.527753|S|100|18.02|0|100
C|MARA|20250703|09:46:33.995576|S|100|18|0|100
C|MARA|20250703|09:46:43.969536|S|100|17.99|0|100
C|MARA|20250703|09:46:54.113035|S|75|17.99|0|75
C|MARA|20250703|09:47:09.805591|S|13|17.97|0|13
C|MARA|20250703|09:47:09.805597|S|13|17.97|0|13
C|MARA|20250703|09:47:17.483432|S|100|17.955|0|100
C|MARA|20250703|09:48:35.652561|S|100|17.89|0|100
C|MARA|20250703|09:48:49.057513|S|100|17.85|0|100
C|MARA|20250703|09:49:18.472189|S|74|17.85|0|74
C|MARA|20250703|09:49:25.017720|S|4|17.86|0|4
C|MARA|20250703|09:49:25.017758|S|4|17.86|0|4
C|MARA|20250703|09:49:25.017758|S|50|17.86|0|50
C|MARA|20250703|09:49:25.017759|S|42|17.86|0|42
C|MARA|20250703|09:50:01.753403|S|48|17.83|0|48
C|MARA|20250703|09:50:01.753433|S|50|17.83|0|50
C|MARA|20250703|09:50:01.753433|S|2|17.83|0|2
C|MARA|20250703|09:50:16.764367|S|100|17.88|0|100
C|MARA|20250703|09:50:17.560684|S|100|17.87|0|100
C|MARA|20250703|09:50:21.469334|S|200|17.91|0|200
C|MARA|20250703|09:50:21.469363|S|634|17.91|0|634
C|MARA|20250703|09:50:27.809325|S|60|17.95|0|60
C|MARA|20250703|09:50:27.809339|S|40|17.95|0|40
C|MARA|20250703|09:50:29.367118|S|100|17.95|0|100
C|MARA|20250703|09:50:31.442604|S|100|17.96|0|100
C|MARA|20250703|09:50:31.505803|S|100|17.96|0|100
C|MARA|20250703|09:50:31.516151|S|28|17.96|0|28
C|MARA|20250703|09:50:31.554598|S|77|17.96|0|77
C|MARA|20250703|09:50:36.786385|S|100|17.94|0|100
C|MARA|20250703|09:51:22.533362|S|100|17.93|0|100
C|MARA|20250703|09:51:22.685905|S|100|17.93|0|100
C|MARA|20250703|09:51:24.704096|S|4|17.92|0|4
C|MARA|20250703|09:51:44.298063|S|100|17.95|0|100
C|MARA|20250703|09:51:44.352094|S|100|17.94|0|100
C|MARA|20250703|09:51:45.386185|S|84|17.95|0|84
C|MARA|20250703|09:51:50.865761|S|45|17.965|0|45
C|MARA|20250703|09:51:53.872870|S|100|17.975|0|100
C|MARA|20250703|09:51:54.094674|S|74|17.97|0|74
C|MARA|20250703|09:51:54.094674|S|26|17.975|0|26
C|MARA|20250703|09:52:06.712209|S|1|17.97|0|1
C|MARA|20250703|09:52:06.712227|S|1|17.97|0|1
C|MARA|20250703|09:52:09.555190|S|100|17.98|0|100
C|MARA|20250703|09:52:14.814207|S|100|17.99|0|100
C|MARA|20250703|09:52:22.431043|E|94|17.97|0|94
C|MARA|20250703|09:52:22.434678|S|6|17.97|0|6
C|MARA|20250703|09:52:22.434678|S|24|17.97|0|24
C|MARA|20250703|09:52:22.434701|S|70|17.97|0|70
C|MARA|20250703|09:52:34.412769|S|100|17.96|0|100
C|MARA|20250703|09:52:49.053255|S|17|17.92|0|17
C|MARA|20250703|09:52:49.053255|S|23|17.92|0|23
C|MARA|20250703|09:53:13.645395|S|100|17.9|0|100
C|MARA|20250703|09:53:24.430058|S|100|17.905|0|100
C|MARA|20250703|09:53:33.142308|S|100|17.9|0|100
C|MARA|20250703|09:53:35.635915|S|37|17.91|0|37
C|MARA|20250703|09:53:38.984141|S|100|17.89|0|100
C|MARA|20250703|09:53:43.597400|S|66|17.9|0|66
C|MARA|20250703|09:54:03.000325|S|100|17.88|0|100
C|MARA|20250703|09:54:03.101253|S|18|17.87|0|18
C|MARA|20250703|09:54:19.492310|S|100|17.9|0|100
C|MARA|20250703|09:54:42.313197|S|6|17.85|0|6
C|MARA|20250703|09:54:49.182568|S|100|17.85|0|100
C|MARA|20250703|09:54:53.639825|S|71|17.85|0|71
C|MARA|20250703|09:55:26.496921|S|4|17.88|0|4
C|MARA|20250703|09:55:26.496936|S|4|17.88|0|4
C|MARA|20250703|09:55:56.792984|S|83|17.9|0|83
C|MARA|20250703|09:55:59.228294|S|25|17.89|0|25
C|MARA|20250703|09:56:05.522336|S|100|17.89|0|100
C|MARA|20250703|09:56:16.926124|S|100|17.895|0|100
C|MARA|20250703|09:56:41.362996|S|100|17.915|0|100
C|MARA|20250703|09:56:52.761871|S|26|17.93|0|26
C|MARA|20250703|09:56:59.347321|S|96|17.94|0|96
C|MARA|20250703|09:56:59.347461|S|4|17.94|0|4
C|MARA|20250703|09:56:59.347470|S|4|17.94|0|4
C|MARA|20250703|09:57:00.182882|S|100|17.92|0|100
C|MARA|20250703|09:57:01.452330|S|100|17.94|0|100
C|MARA|20250703|09:57:04.725583|S|56|17.94|0|56
C|MARA|20250703|09:57:20.365951|S|100|17.95|0|100
C|MARA|20250703|09:57:20.366091|S|1|17.95|0|1
C|MARA|20250703|09:57:20.366109|S|1|17.95|0|1
C|MARA|20250703|09:59:38.822554|S|100|17.83|0|100
C|MARA|20250703|10:00:03.781389|S|100|17.83|0|100
C|MARA|20250703|10:03:37.586746|S|100|17.835|0|100
C|MARA|20250703|10:03:41.887122|S|37|17.83|0|37
C|MARA|20250703|10:03:51.418433|S|100|17.845|0|100
C|MARA|20250703|10:03:56.612605|S|100|17.84|0|100
C|MARA|20250703|10:04:18.132488|S|100|17.84|0|100
C|MARA|20250703|10:04:37.985469|S|100|17.85|0|100
C|MARA|20250703|10:04:37.985759|S|100|17.85|0|100
C|MARA|20250703|10:04:37.986312|S|100|17.85|0|100
C|MARA|20250703|10:04:37.987191|S|100|17.85|0|100
C|MARA|20250703|10:05:00.651513|S|100|17.765|0|100
C|MARA|20250703|10:05:00.666504|S|100|17.765|0|100
C|MARA|20250703|10:05:00.666591|S|100|17.765|0|100
C|MARA|20250703|10:05:00.666659|S|100|17.765|0|100
C|MARA|20250703|10:05:03.226074|S|64|17.73|0|64
C|MARA|20250703|10:05:03.226074|S|36|17.73|0|36
C|MARA|20250703|10:05:12.600954|S|100|17.68|0|100
C|MARA|20250703|10:05:13.674002|S|100|17.67|0|100
C|MARA|20250703|10:06:05.087226|S|100|17.73|0|100
C|MARA|20250703|10:06:06.013529|S|100|17.74|0|100
C|MARA|20250703|10:06:24.890072|S|98|17.81|0|98
C|MARA|20250703|10:06:24.890072|S|2|17.81|0|2
C|MARA|20250703|10:06:38.444151|S|100|17.8|0|100
C|MARA|20250703|10:07:12.966135|S|1|17.82|0|1
C|MARA|20250703|10:07:13.379791|S|100|17.82|0|100
C|MARA|20250703|10:07:38.698337|S|100|17.85|0|100
C|MARA|20250703|10:09:27.305359|S|72|17.75|0|72
C|MARA|20250703|10:09:27.306630|S|100|17.74|0|100
C|MARA|20250703|10:10:03.965417|S|400|17.725|0|400
C|MARA|20250703|10:11:12.885924|S|10|17.765|0|10
C|MARA|20250703|10:11:14.849031|S|158|17.785|0|158
C|MARA|20250703|10:11:23.389178|S|100|17.78|0|100
C|MARA|20250703|10:11:23.389178|S|100|17.78|0|100
C|MARA|20250703|10:11:46.704777|S|300|17.77|0|300
C|MARA|20250703|10:12:03.547096|S|43|17.77|0|43
C|MARA|20250703|10:12:15.740144|S|100|17.74|0|100
C|MARA|20250703|10:12:22.071790|S|49|17.75|0|49
C|MARA|20250703|10:12:42.468862|S|100|17.775|0|100
C|MARA|20250703|10:12:50.144763|S|100|17.77|0|100
C|MARA|20250703|10:12:52.486154|S|100|17.77|0|100
C|MARA|20250703|10:13:12.325256|S|7|17.75|0|7
C|MARA|20250703|10:13:12.325271|S|7|17.75|0|7
C|MARA|20250703|10:13:22.521320|S|100|17.76|0|100
C|MARA|20250703|10:13:35.607408|S|100|17.745|0|100
C|MARA|20250703|10:13:35.607491|S|100|17.745|0|100
C|MARA|20250703|10:13:36.007899|S|100|17.745|0|100
C|MARA|20250703|10:13:45.792537|S|100|17.74|0|100
C|MARA|20250703|10:13:55.432723|S|100|17.74|0|100
C|MARA|20250703|10:14:00.425301|S|100|17.73|0|100
C|MARA|20250703|10:14:00.426727|S|100|17.73|0|100
C|MARA|20250703|10:15:15.927437|S|200|17.8|0|200
C|MARA|20250703|10:15:58.673985|S|100|17.78|0|100
C|MARA|20250703|10:16:14.972082|S|100|17.75|0|100
C|MARA|20250703|10:16:14.972811|S|31|17.75|0|31
C|MARA|20250703|10:16:26.937249|S|500|17.72|0|500
C|MARA|20250703|10:16:31.385394|S|29|17.73|0|29
C|MARA|20250703|10:16:48.296162|S|50|17.76|0|50
C|MARA|20250703|10:16:48.296195|S|49|17.76|0|49
C|MARA|20250703|10:17:00.450384|S|100|17.76|0|100
C|MARA|20250703|10:17:16.465441|S|69|17.76|0|69
C|MARA|20250703|10:17:31.876255|S|99|17.79|0|99
C|MARA|20250703|10:17:38.556380|S|100|17.78|0|100
C|MARA|20250703|10:18:28.770152|S|100|17.75|0|100
C|MARA|20250703|10:18:31.828309|S|100|17.74|0|100
C|MARA|20250703|10:18:41.447412|S|100|17.77|0|100
C|MARA|20250703|10:19:04.873172|S|100|17.77|0|100
C|MARA|20250703|10:19:35.570582|S|92|17.8|0|92
C|MARA|20250703|10:19:35.570932|S|48|17.8|0|48
C|MARA|20250703|10:19:44.664707|S|100|17.81|0|100
C|MARA|20250703|10:20:09.994278|S|33|17.79|0|33
C|MARA|20250703|10:20:09.994319|S|10|17.78|0|10
C|MARA|20250703|10:20:11.599387|S|1|17.79|0|1
C|MARA|20250703|10:20:11.599395|S|1|17.79|0|1
C|MARA|20250703|10:20:16.396412|S|100|17.8|0|100
C|MARA|20250703|10:21:04.712778|S|158|17.865|0|158
C|MARA|20250703|10:21:04.713169|S|158|17.865|0|158
C|MARA|20250703|10:21:19.078407|S|100|17.85|0|100
C|MARA|20250703|10:22:02.513489|S|100|17.81|0|100
C|MARA|20250703|10:22:02.516259|S|112|17.81|0|112
C|MARA|20250703|10:22:08.973777|S|100|17.8|0|100
C|MARA|20250703|10:22:08.975958|S|2|17.82|0|2
C|MARA|20250703|10:22:38.900054|S|100|17.83|0|100
C|MARA|20250703|10:23:02.942483|S|100|17.87|0|100
C|MARA|20250703|10:23:03.438217|S|4|17.855|0|4
C|MARA|20250703|10:23:03.438230|S|4|17.855|0|4
C|MARA|20250703|10:23:03.438241|S|46|17.85|0|46
C|MARA|20250703|10:23:25.124097|S|100|17.85|0|100
C|MARA|20250703|10:23:37.949947|S|100|17.83|0|100
C|MARA|20250703|10:23:37.974687|S|100|17.83|0|100
C|MARA|20250703|10:24:06.549582|S|100|17.845|0|100
C|MARA|20250703|10:24:12.209858|S|44|17.85|0|44
C|MARA|20250703|10:25:09.348551|S|11|17.79|0|11
C|MARA|20250703|10:25:13.490972|S|24|17.79|0|24
C|MARA|20250703|10:25:13.490972|S|100|17.79|0|100
C|MARA|20250703|10:26:22.335907|S|100|17.81|0|100
C|MARA|20250703|10:26:23.804298|S|100|17.8|0|100
C|MARA|20250703|10:26:24.375220|S|100|17.8|0|100
C|MARA|20250703|10:26:24.496003|S|76|17.8|0|76
C|MARA|20250703|10:26:27.744342|S|100|17.8|0|100
C|MARA|20250703|10:26:27.744509|S|100|17.8|0|100
C|MARA|20250703|10:26:48.514621|S|58|17.785|0|58
C|MARA|20250703|10:26:56.164856|S|76|17.78|0|76
C|MARA|20250703|10:27:21.562226|S|62|17.77|0|62
C|MARA|20250703|10:27:39.645653|S|13|17.77|0|13
C|MARA|20250703|10:28:09.650018|S|100|17.76|0|100
C|MARA|20250703|10:28:16.873918|S|67|17.76|0|67
C|MARA|20250703|10:28:16.875061|S|50|17.75|0|50
C|MARA|20250703|10:28:24.253184|S|50|17.75|0|50
C|MARA|20250703|10:28:29.595788|S|100|17.75|0|100
C|MARA|20250703|10:28:29.688457|S|100|17.74|0|100
C|MARA|20250703|10:29:26.446120|S|100|17.73|0|100
C|MARA|20250703|10:29:30.559904|S|100|17.73|0|100
C|MARA|20250703|10:29:30.811370|S|100|17.73|0|100
C|MARA|20250703|10:29:43.515165|S|4|17.73|0|4
C|MARA|20250703|10:29:56.720292|S|15|17.74|0|15
C|MARA|20250703|10:29:56.721617|S|2|17.74|0|2
C|MARA|20250703|10:30:22.630330|S|100|17.72|0|100
C|MARA|20250703|10:31:03.617564|S|9|17.74|0|9
C|MARA|20250703|10:31:03.617589|S|9|17.74|0|9
C|MARA|20250703|10:31:03.617590|S|82|17.74|0|82
C|MARA|20250703|10:31:13.569930|S|79|17.785|0|79
C|MARA|20250703|10:31:14.722267|S|79|17.785|0|79
C|MARA|20250703|10:31:15.567815|S|79|17.77|0|79
C|MARA|20250703|10:31:15.567815|S|100|17.77|0|100
C|MARA|20250703|10:31:42.360672|S|100|17.77|0|100
C|MARA|20250703|10:32:06.515647|S|4|17.76|0|4
C|MARA|20250703|10:32:33.447859|E|2|17.79|0|2
C|MARA|20250703|10:32:35.459363|S|100|17.79|0|100
C|MARA|20250703|10:33:21.446185|S|46|17.79|0|46
C|MARA|20250703|10:33:35.109802|S|100|17.795|0|100
C|MARA|20250703|10:33:36.294644|S|100|17.79|0|100
C|MARA|20250703|10:33:37.918401|S|100|17.795|0|100
C|MARA|20250703|10:33:46.419651|S|100|17.785|0|100
C|MARA|20250703|10:33:56.157319|S|198|17.785|0|198
C|MARA|20250703|10:33:56.157391|S|2|17.785|0|2
C|MARA|20250703|10:33:56.367113|S|196|17.785|0|196
C|MARA|20250703|10:34:15.700237|S|140|17.815|0|140
C|MARA|20250703|10:34:27.567052|S|100|17.8|0|100
C|MARA|20250703|10:34:50.695205|E|23|17.84|0|23
C|MARA|20250703|10:35:28.435966|S|100|17.89|0|100
C|MARA|20250703|10:35:28.928106|S|100|17.89|0|100
C|MARA|20250703|10:35:33.716106|S|200|17.89|0|200
C|MARA|20250703|10:35:51.874883|S|105|17.915|0|105
C|MARA|20250703|10:36:03.934710|S|10|17.92|0|10
C|MARA|20250703|10:36:03.934711|S|4|17.92|0|4
C|MARA|20250703|10:36:03.934730|S|2|17.92|0|2
C|MARA|20250703|10:37:52.533666|S|90|17.83|0|90
C|MARA|20250703|10:39:23.753206|S|100|17.84|0|100
C|MARA|20250703|10:40:00.656900|S|100|17.81|0|100
C|MARA|20250703|10:40:02.954775|S|100|17.81|0|100
C|MARA|20250703|10:40:03.991773|S|100|17.79|0|100
C|MARA|20250703|10:40:05.107785|S|100|17.79|0|100
C|MARA|20250703|10:40:16.218495|S|100|17.81|0|100
C|MARA|20250703|10:40:24.754859|S|100|17.83|0|100
C|MARA|20250703|10:40:36.699864|S|16|17.84|0|16
C|MARA|20250703|10:40:36.699864|S|84|17.84|0|84
C|MARA|20250703|10:40:43.395713|S|200|17.835|0|200
C|MARA|20250703|10:40:50.977573|S|26|17.835|0|26
C|MARA|20250703|10:40:50.977943|S|2|17.83|0|2
C|MARA|20250703|10:40:50.977954|S|2|17.83|0|2
C|MARA|20250703|10:40:50.977955|S|2|17.83|0|2
C|MARA|20250703|10:41:05.908410|S|120|17.825|0|120
C|MARA|20250703|10:41:09.519689|S|100|17.83|0|100
C|MARA|20250703|10:41:14.484235|S|14|17.825|0|14
C|MARA|20250703|10:41:14.484247|S|14|17.825|0|14
C|MARA|20250703|10:41:35.479641|S|100|17.85|0|100
C|MARA|20250703|10:41:54.360505|S|37|17.85|0|37
C|MARA|20250703|10:42:18.506876|S|100|17.87|0|100
C|MARA|20250703|10:42:28.008600|S|13|17.87|0|13
C|MARA|20250703|10:42:28.008649|S|87|17.87|0|87
C|MARA|20250703|10:43:11.397106|S|100|17.88|0|100
C|MARA|20250703|10:43:11.399497|S|10|17.87|0|10
C|MARA|20250703|10:43:14.315654|S|24|17.87|0|24
C|MARA|20250703|10:43:28.334379|S|100|17.88|0|100
C|MARA|20250703|10:43:51.544318|S|100|17.88|0|100
C|MARA|20250703|10:44:07.450762|S|100|17.88|0|100
C|MARA|20250703|10:44:24.456581|S|100|17.915|0|100
C|MARA|20250703|10:44:28.554714|S|100|17.88|0|100
C|MARA|20250703|10:45:07.476387|S|100|17.87|0|100
C|MARA|20250703|10:45:38.196828|S|100|17.84|0|100
C|MARA|20250703|10:46:31.104251|S|63|17.83|0|63
C|MARA|20250703|10:46:32.179210|S|160|17.805|0|160
C|MARA|20250703|10:46:32.179211|S|88|17.805|0|88
C|MARA|20250703|10:46:32.179551|S|196|17.8|0|196
C|MARA|20250703|10:46:32.179552|S|52|17.8|0|52
C|MARA|20250703|10:46:41.673202|S|14|17.8|0|14
C|MARA|20250703|10:46:41.673203|S|14|17.8|0|14
C|MARA|20250703|10:46:52.251474|S|100|17.79|0|100
C|MARA|20250703|10:46:53.885189|S|10|17.79|0|10
C|MARA|20250703|10:46:56.133181|S|100|17.8|0|100
C|MARA|20250703|10:46:56.133246|S|100|17.8|0|100
C|MARA|20250703|10:47:18.159018|S|100|17.77|0|100
C|MARA|20250703|10:47:54.885934|S|1|17.75|0|1
C|MARA|20250703|10:48:33.730368|S|42|17.76|0|42
C|MARA|20250703|10:51:24.465426|S|100|17.79|0|100
C|MARA|20250703|10:52:15.591963|S|100|17.79|0|100
C|MARA|20250703|10:52:55.418039|S|72|17.82|0|72
C|MARA|20250703|10:53:13.284072|S|100|17.81|0|100
C|MARA|20250703|10:53:31.465925|E|2|17.785|0|2
C|MARA|20250703|10:53:38.748699|S|100|17.8|0|100
C|MARA|20250703|10:53:39.384891|S|96|17.79|0|96
C|MARA|20250703|10:53:39.384892|S|4|17.79|0|4
C|MARA|20250703|10:53:53.779951|S|100|17.78|0|100
C|MARA|20250703|10:53:55.994205|S|100|17.785|0|100
C|MARA|20250703|10:53:55.995640|S|100|17.78|0|100
C|MARA|20250703|10:54:03.925821|S|100|17.78|0|100
C|MARA|20250703|10:54:16.491090|S|100|17.79|0|100
C|MARA|20250703|10:54:17.799202|S|185|17.8|0|185
C|MARA|20250703|10:54:20.739509|S|10|17.8|0|10
C|MARA|20250703|10:55:23.601373|S|20|17.79|0|20
C|MARA|20250703|10:55:28.138240|S|96|17.79|0|96
C|MARA|20250703|10:55:48.485347|S|200|17.835|0|200
C|MARA|20250703|10:56:01.596039|S|100|17.85|0|100
C|MARA|20250703|10:56:16.452152|S|4|17.87|0|4
C|MARA|20250703|10:56:16.452171|S|4|17.87|0|4
C|MARA|20250703|10:56:16.453114|S|74|17.87|0|74
C|MARA|20250703|10:56:16.453136|S|26|17.87|0|26
C|MARA|20250703|10:56:16.468246|S|22|17.875|0|22
C|MARA|20250703|10:56:16.468247|S|50|17.875|0|50
C|MARA|20250703|10:56:23.203783|E|100|17.885|0|100
C|MARA|20250703|10:56:23.204164|E|100|17.88|0|100
C|MARA|20250703|10:56:36.706056|S|164|17.875|0|164
C|MARA|20250703|10:57:01.453195|S|100|17.86|0|100
C|MARA|20250703|10:57:09.795222|S|100|17.87|0|100
C|MARA|20250703|10:57:09.795222|S|100|17.87|0|100
C|MARA|20250703|10:57:28.503470|S|11|17.84|0|11
C|MARA|20250703|11:01:19.897677|S|84|17.865|0|84
C|MARA|20250703|11:01:35.667554|S|84|17.865|0|84
C|MARA|20250703|11:01:46.853246|E|50|17.89|0|50
C|MARA|20250703|11:02:18.730737|S|100|17.86|0|100
C|MARA|20250703|11:02:18.730737|S|100|17.86|0|100
C|MARA|20250703|11:02:48.441945|S|100|17.86|0|100
C|MARA|20250703|11:03:05.443310|S|50|17.84|0|50
C|MARA|20250703|11:03:05.443329|S|41|17.84|0|41
C|MARA|20250703|11:03:16.441345|S|29|17.82|0|29
C|MARA|20250703|11:03:27.163210|S|11|17.8|0|11
C|MARA|20250703|11:03:27.163342|S|89|17.8|0|89
C|MARA|20250703|11:03:35.200129|S|3|17.79|0|3
C|MARA|20250703|11:03:35.200168|S|3|17.79|0|3
C|MARA|20250703|11:05:08.430821|S|20|17.79|0|20
C|MARA|20250703|11:06:39.172550|S|100|17.79|0|100
C|MARA|20250703|11:10:58.276564|S|100|17.75|0|100
C|MARA|20250703|11:10:58.276564|S|100|17.755|0|100
C|MARA|20250703|11:12:54.139295|E|10|17.81|0|10
C|MARA|20250703|11:13:16.421377|S|35|17.81|0|35
C|MARA|20250703|11:14:16.617590|S|100|17.79|0|100
C|MARA|20250703|11:17:14.790053|S|100|17.76|0|100
C|MARA|20250703|11:17:14.793755|S|25|17.77|0|25
C|MARA|20250703|11:17:20.474324|S|100|17.79|0|100
C|MARA|20250703|11:18:02.083378|S|100|17.79|0|100
C|MARA|20250703|11:18:44.145022|S|100|17.73|0|100
C|MARA|20250703|11:18:53.044564|S|100|17.74|0|100
C|MARA|20250703|11:18:53.044578|S|100|17.74|0|100
C|MARA|20250703|11:19:29.452797|S|10|17.73|0|10
C|MARA|20250703|11:21:18.574397|S|100|17.735|0|100
C|MARA|20250703|11:21:21.984798|S|2|17.735|0|2
C|MARA|20250703|11:21:23.323533|S|146|17.735|0|146
C|MARA|20250703|11:21:23.323534|S|54|17.73|0|54
C|MARA|20250703|11:21:33.778126|S|100|17.73|0|100
C|MARA|20250703|11:21:43.972970|S|100|17.725|0|100
C|MARA|20250703|11:21:43.973006|S|125|17.725|0|125
C|MARA|20250703|11:21:43.973037|S|100|17.72|0|100
C|MARA|20250703|11:21:43.973701|S|100|17.72|0|100
C|MARA|20250703|11:21:48.667027|S|100|17.715|0|100
C|MARA|20250703|11:21:54.324223|S|100|17.72|0|100
C|MARA|20250703|11:21:59.689077|S|100|17.72|0|100
C|MARA|20250703|11:23:54.260911|S|248|17.755|0|248
C|MARA|20250703|11:23:54.261543|S|200|17.755|0|200
C|MARA|20250703|11:24:57.271610|S|100|17.75|0|100
C|MARA|20250703|11:25:04.253645|S|100|17.74|0|100
C|MARA|20250703|11:25:27.374265|S|100|17.74|0|100
C|MARA|20250703|11:25:28.538271|S|100|17.73|0|100
C|MARA|20250703|11:25:58.812691|S|100|17.73|0|100
C|MARA|20250703|11:26:07.402072|S|100|17.73|0|100
C|MARA|20250703|11:27:34.204456|S|1|17.73|0|1
C|MARA|20250703|11:27:57.422320|S|100|17.73|0|100
C|MARA|20250703|11:28:31.558866|S|100|17.71|0|100
C|MARA|20250703|11:28:50.727668|S|99|17.71|0|99
C|MARA|20250703|11:28:58.554457|S|100|17.71|0|100
C|MARA|20250703|11:29:04.017607|S|4|17.705|0|4
C|MARA|20250703|11:29:04.017992|S|67|17.7|0|67
C|MARA|20250703|11:29:04.018009|S|3|17.7|0|3
C|MARA|20250703|11:29:04.018009|S|22|17.7|0|22
C|MARA|20250703|11:29:04.018025|S|8|17.7|0|8
C|MARA|20250703|11:29:30.442627|S|15|17.71|0|15
C|MARA|20250703|11:29:40.433066|S|100|17.725|0|100
C|MARA|20250703|11:29:45.859880|S|1|17.73|0|1
C|MARA|20250703|11:29:57.702470|S|1|17.72|0|1
C|MARA|20250703|11:30:06.771935|S|100|17.72|0|100
C|MARA|20250703|11:30:17.654475|S|100|17.745|0|100
C|MARA|20250703|11:30:17.936082|S|200|17.765|0|200
C|MARA|20250703|11:30:19.328767|S|200|17.765|0|200
C|MARA|20250703|11:30:20.338786|S|200|17.765|0|200
C|MARA|20250703|11:30:23.623634|S|200|17.765|0|200
C|MARA|20250703|11:31:12.754515|S|100|17.74|0|100
C|MARA|20250703|11:32:11.651540|S|100|17.73|0|100
C|MARA|20250703|11:33:03.065156|S|1|17.76|0|1
C|MARA|20250703|11:34:00.551197|S|100|17.77|0|100
C|MARA|20250703|11:34:28.626682|E|100|17.74|0|100
C|MARA|20250703|11:35:48.707304|S|100|17.745|0|100
C|MARA|20250703|11:37:03.593411|S|100|17.74|0|100
C|MARA|20250703|11:37:33.746216|S|100|17.755|0|100
C|MARA|20250703|11:38:00.808877|S|1|17.74|0|1
C|MARA|20250703|11:38:47.514890|S|6|17.8|0|6
C|MARA|20250703|11:38:51.650649|S|100|17.79|0|100
C|MARA|20250703|11:39:16.379907|S|11|17.78|0|11
C|MARA|20250703|11:39:16.379925|S|11|17.78|0|11
C|MARA|20250703|11:39:16.380036|S|11|17.78|0|11
C|MARA|20250703|11:39:16.380075|S|67|17.78|0|67
C|MARA|20250703|11:40:00.877327|S|100|17.76|0|100
C|MARA|20250703|11:41:03.223809|S|200|17.775|0|200
C|MARA|20250703|11:41:16.615665|S|95|17.77|0|95
C|MARA|20250703|11:41:16.615665|S|5|17.77|0|5
C|MARA|20250703|11:43:14.033853|S|8|17.74|0|8
C|MARA|20250703|11:43:27.765941|S|28|17.75|0|28
C|MARA|20250703|11:46:15.425526|S|90|17.76|0|90
C|MARA|20250703|11:47:49.926442|S|100|17.75|0|100
C|MARA|20250703|11:48:56.859622|S|100|17.765|0|100
C|MARA|20250703|11:49:17.799712|S|100|17.775|0|100
C|MARA|20250703|11:49:29.666351|S|100|17.775|0|100
C|MARA|20250703|11:49:29.666352|S|100|17.77|0|100
C|MARA|20250703|11:49:34.694890|S|100|17.76|0|100
C|MARA|20250703|11:49:34.694890|S|100|17.76|0|100
C|MARA|20250703|11:49:34.695064|S|100|17.76|0|100
C|MARA|20250703|11:50:09.850979|S|55|17.74|0|55
C|MARA|20250703|11:51:02.779468|S|100|17.74|0|100
C|MARA|20250703|11:52:43.535783|S|100|17.735|0|100
C|MARA|20250703|11:52:47.057319|S|152|17.735|0|152
C|MARA|20250703|11:52:51.575863|S|2|17.71|0|2
C|MARA|20250703|11:52:58.931186|S|100|17.71|0|100
C|MARA|20250703|11:52:58.931186|S|12|17.71|0|12
C|MARA|20250703|11:53:18.767630|S|100|17.715|0|100
C|MARA|20250703|11:54:04.129273|S|9|17.73|0|9
C|MARA|20250703|11:54:04.129318|S|9|17.73|0|9
C|MARA|20250703|11:54:04.129319|S|3|17.73|0|3
C|MARA|20250703|11:54:32.036724|S|1|17.72|0|1
C|MARA|20250703|11:54:37.714819|S|100|17.715|0|100
C|MARA|20250703|11:54:37.714988|S|100|17.715|0|100
C|MARA|20250703|11:55:15.529987|S|85|17.71|0|85
C|MARA|20250703|11:55:15.529987|S|15|17.71|0|15
C|MARA|20250703|11:55:20.648849|S|1|17.71|0|1
C|MARA|20250703|11:55:21.122447|S|58|17.71|0|58
C|MARA|20250703|11:55:21.122447|S|6|17.71|0|6
C|MARA|20250703|11:55:21.122494|S|7|17.71|0|7
C|MARA|20250703|11:55:21.122495|S|7|17.71|0|7
C|MARA|20250703|11:55:21.122496|S|21|17.71|0|21
C|MARA|20250703|11:55:45.381329|S|100|17.71|0|100
C|MARA|20250703|11:56:24.422164|S|100|17.7|0|100
C|MARA|20250703|11:56:54.595745|S|100|17.7|0|100
C|MARA|20250703|11:57:26.548638|S|100|17.69|0|100
C|MARA|20250703|11:58:54.221528|S|200|17.695|0|200
C|MARA|20250703|11:58:59.806465|S|200|17.695|0|200
C|MARA|20250703|11:58:59.817282|S|100|17.695|0|100
C|MARA|20250703|11:59:02.174667|S|100|17.695|0|100
C|MARA|20250703|11:59:02.174766|S|100|17.695|0|100
C|MARA|20250703|12:02:37.666229|S|100|17.71|0|100
C|MARA|20250703|12:04:28.376565|S|200|17.705|0|200
C|MARA|20250703|12:04:39.079375|S|41|17.7|0|41
C|MARA|20250703|12:06:17.400261|S|100|17.695|0|100
C|MARA|20250703|12:06:27.406442|S|100|17.69|0|100
C|MARA|20250703|12:06:47.702619|S|100|17.685|0|100
C|MARA|20250703|12:07:03.581993|S|7|17.67|0|7
C|MARA|20250703|12:07:03.582015|S|7|17.67|0|7
C|MARA|20250703|12:07:10.157063|S|100|17.67|0|100
C|MARA|20250703|12:07:22.410541|S|100|17.685|0|100
C|MARA|20250703|12:10:16.415889|S|100|17.7|0|100
C|MARA|20250703|12:10:46.739244|S|100|17.725|0|100
C|MARA|20250703|12:11:36.208857|S|8|17.75|0|8
C|MARA|20250703|12:11:51.591055|S|100|17.74|0|100
C|MARA|20250703|12:11:51.591055|S|100|17.74|0|100
C|MARA|20250703|12:11:53.090845|S|97|17.74|0|97
C|MARA|20250703|12:12:49.855321|S|15|17.74|0|15
C|MARA|20250703|12:12:49.855322|S|60|17.74|0|60
C|MARA|20250703|12:13:30.598850|S|200|17.775|0|200
C|MARA|20250703|12:13:50.241752|S|176|17.765|0|176
C|MARA|20250703|12:15:16.807490|S|100|17.79|0|100
C|MARA|20250703|12:16:33.718464|S|100|17.76|0|100
C|MARA|20250703|12:16:33.718464|S|100|17.765|0|100
C|MARA|20250703|12:16:42.430625|S|100|17.78|0|100
C|MARA|20250703|12:16:51.219622|S|100|17.77|0|100
C|MARA|20250703|12:18:04.280981|S|100|17.75|0|100
C|MARA|20250703|12:18:04.978262|S|138|17.75|0|138
C|MARA|20250703|12:18:20.438129|S|100|17.735|0|100
C|MARA|20250703|12:18:32.284573|S|200|17.73|0|200
C|MARA|20250703|12:19:46.863975|S|100|17.7|0|100
C|MARA|20250703|12:20:04.024405|S|10|17.675|0|10
C|MARA|20250703|12:20:04.024413|S|11|17.675|0|11
C|MARA|20250703|12:20:13.535893|S|185|17.68|0|185
C|MARA|20250703|12:24:20.844141|S|100|17.7|0|100
C|MARA|20250703|12:24:48.735976|S|3|17.69|0|3
C|MARA|20250703|12:25:00.554370|S|200|17.685|0|200
C|MARA|20250703|12:25:04.111577|S|100|17.68|0|100
C|MARA|20250703|12:25:25.688028|S|8|17.68|0|8
C|MARA|20250703|12:26:09.433875|S|100|17.7|0|100
C|MARA|20250703|12:26:39.253592|S|6|17.69|0|6
C|MARA|20250703|12:26:40.253499|S|100|17.675|0|100
C|MARA|20250703|12:26:58.508061|S|100|17.665|0|100
C|MARA|20250703|12:28:22.426331|S|100|17.66|0|100
C|MARA|20250703|12:28:27.826446|S|100|17.68|0|100
C|MARA|20250703|12:30:00.427442|S|100|17.695|0|100
C|MARA|20250703|12:30:01.240206|S|8|17.69|0|8
C|MARA|20250703|12:30:17.543570|S|100|17.69|0|100
C|MARA|20250703|12:31:05.823422|S|100|17.665|0|100
C|MARA|20250703|12:32:28.390823|S|2|17.65|0|2
C|MARA|20250703|12:33:28.289564|S|1|17.625|0|1
C|MARA|20250703|12:33:42.365909|S|100|17.625|0|100
C|MARA|20250703|12:34:20.640228|S|200|17.615|0|200
C|MARA|20250703|12:34:22.057500|S|2|17.615|0|2
C|MARA|20250703|12:37:44.416961|S|100|17.63|0|100
C|MARA|20250703|12:38:01.289591|S|100|17.66|0|100
C|MARA|20250703|12:38:39.040749|S|1|17.67|0|1
C|MARA|20250703|12:39:08.980383|S|24|17.71|0|24
C|MARA|20250703|12:39:08.980417|S|22|17.71|0|22
C|MARA|20250703|12:39:08.980453|S|22|17.71|0|22
C|MARA|20250703|12:39:08.980476|S|100|17.71|0|100
C|MARA|20250703|12:39:08.980477|S|200|17.71|0|200
C|MARA|20250703|12:39:53.645587|S|1|17.72|0|1
C|MARA|20250703|12:41:08.936124|S|37|17.73|0|37
C|MARA|20250703|12:42:59.995160|S|100|17.75|0|100
C|MARA|20250703|12:43:06.266881|S|42|17.755|0|42
C|MARA|20250703|12:43:20.642185|S|100|17.73|0|100
C|MARA|20250703|12:43:50.020156|S|8|17.74|0|8
C|MARA|20250703|12:43:50.866355|S|100|17.74|0|100
C|MARA|20250703|12:43:50.866355|S|11|17.74|0|11
C|MARA|20250703|12:44:33.386955|S|100|17.75|0|100
C|MARA|20250703|12:45:14.419326|S|100|17.75|0|100
C|MARA|20250703|12:45:33.121858|S|100|17.74|0|100
C|MARA|20250703|12:45:44.452111|S|34|17.74|0|34
C|MARA|20250703|12:45:44.452111|S|49|17.74|0|49
C|MARA|20250703|12:45:44.452112|S|100|17.74|0|100
C|MARA|20250703|12:45:53.613202|S|100|17.74|0|100
C|MARA|20250703|12:45:55.933937|S|66|17.74|0|66
C|MARA|20250703|12:46:28.202670|S|45|17.7|0|45
C|MARA|20250703|12:46:28.202670|S|100|17.7|0|100
C|MARA|20250703|12:46:47.947349|S|100|17.7|0|100
C|MARA|20250703|12:46:55.692518|S|75|17.7|0|75
C|MARA|20250703|12:46:57.014015|S|5|17.7|0|5
C|MARA|20250703|12:47:29.934579|S|2|17.7|0|2
C|MARA|20250703|12:47:37.151734|S|311|17.705|0|311
C|MARA|20250703|12:47:37.151812|S|89|17.705|0|89
C|MARA|20250703|12:48:08.490519|S|100|17.685|0|100
C|MARA|20250703|12:48:50.165587|S|19|17.675|0|19
C|MARA|20250703|12:50:23.504966|S|80|17.75|0|80
C|MARA|20250703|12:50:52.707709|S|99|17.73|0|99
C|MARA|20250703|12:51:25.968060|S|99|17.71|0|99
C|MARA|20250703|12:51:32.620389|S|1|17.72|0|1
C|MARA|20250703|12:52:08.101824|S|100|17.71|0|100
C|MARA|20250703|12:52:54.273883|S|100|17.68|0|100
C|MARA|20250703|12:53:07.958771|S|100|17.7|0|100
C|MARA|20250703|12:53:07.958772|S|100|17.7|0|100
C|MARA|20250703|12:53:20.020889|S|200|17.69|0|200
C|MARA|20250703|12:53:20.053874|S|200|17.69|0|200
C|MARA|20250703|12:54:29.275816|S|100|17.705|0|100
C|MARA|20250703|12:54:30.051662|S|100|17.705|0|100
C|MARA|20250703|12:54:31.825712|S|100|17.705|0|100
C|MARA|20250703|12:54:32.369972|S|76|17.705|0|76
C|MARA|20250703|12:54:38.473481|S|20|17.7|0|20
C|MARA|20250703|12:55:04.031682|S|13|17.72|0|13
C|MARA|20250703|12:55:04.048455|S|100|17.72|0|100
C|MARA|20250703|12:55:05.176763|S|100|17.73|0|100
C|MARA|20250703|12:55:08.730157|S|200|17.715|0|200
C|MARA|20250703|12:55:10.365842|S|34|17.715|0|34
C|MARA|20250703|12:55:12.549119|S|60|17.7|0|60
C|MARA|20250703|12:55:23.797515|S|89|17.695|0|89
C|MARA|20250703|12:55:24.066700|S|1|17.69|0|1
C|MARA|20250703|12:57:00.128316|S|19|17.705|0|19
C|MARA|20250703|12:57:36.184610|S|2|17.69|0|2
C|MARA|20250703|12:57:36.267938|S|2|17.7|0|2
C|MARA|20250703|12:57:36.267939|S|2|17.7|0|2
C|MARA|20250703|12:57:36.267939|S|1|17.7|0|1
C|MARA|20250703|12:58:20.497841|S|1|17.72|0|1
C|MARA|20250703|12:58:41.811120|S|1|17.72|0|1
C|MARA|20250703|12:58:41.811120|S|1|17.72|0|1
C|MARA|20250703|12:58:56.681851|S|75|17.71|0|75
C|MARA|20250703|12:59:05.751846|S|6|17.715|0|6
C|MARA|20250703|12:59:07.924271|S|12|17.695|0|12
C|MARA|20250703|12:59:26.071027|S|400|17.685|0|400
C|MARA|20250703|12:59:50.514102|S|88|17.655|0|88
C|MARA|20250703|12:59:51.493236|S|2|17.655|0|2
C|MARA|20250703|12:59:56.796962|S|11|17.65|0|11
C|MARA|20250703|12:59:56.796962|S|30|17.65|0|30
C|MARA|20250703|12:59:56.796962|S|29|17.65|0|29
C|MARA|20250703|12:59:56.796963|S|30|17.65|0|30
C|MARA|20250703|12:59:57.973154|S|100|17.66|0|100
C|MARA|20250703|12:59:57.973797|S|100|17.66|0|100
C|MARA|20250703|12:59:57.976244|S|100|17.66|0|100
C|MARA|20250703|12:59:58.016801|S|16|17.65|0|16
C|MARA|20250703|12:59:58.017113|S|16|17.65|0|16
C|MARA|20250703|12:59:58.680896|S|30|17.645|0|30
C|MARA|20250703|12:59:58.681268|S|30|17.65|0|30
C|MARM|20250703|12:49:44.748760|S|100|32.17|0|100
C|MARO|20250703|10:12:07.015678|S|100|23.68|0|100
C|MARO|20250703|10:51:37.485791|S|3|23.65|0|3
C|MARO|20250703|11:26:01.930370|S|177|23.64|0|177
C|MARO|20250703|12:45:56.419640|S|100|23.65|0|100
C|MART|20250703|09:40:12.316648|S|1|36.03|0|1
C|MARZ|20250703|12:52:23.275489|S|100|33.1|0|100
C|MARZ|20250703|12:52:27.187258|S|100|33.1|0|100
C|MARZ|20250703|12:52:32.132854|S|100|33.1|0|100
C|MARZ|20250703|12:52:38.130127|S|100|33.1|0|100
C|MARZ|20250703|12:52:44.120426|S|100|33.1|0|100
C|MARZ|20250703|12:52:54.121203|S|100|33.1|0|100
C|MARZ|20250703|12:53:04.134566|S|100|33.1|0|100
C|MARZ|20250703|12:53:14.341231|S|100|33.09|0|100
C|MARZ|20250703|12:53:23.036186|S|100|33.08|0|100
C|MARZ|20250703|12:53:35.008805|S|100|33.08|0|100
C|MARZ|20250703|12:53:47.006535|S|100|33.08|0|100
C|MARZ|20250703|12:53:47.007506|S|100|33.08|0|100
C|MARZ|20250703|12:53:58.213157|S|100|33.09|0|100
C|MARZ|20250703|12:54:06.383101|S|100|33.09|0|100
C|MARZ|20250703|12:54:16.370362|S|100|33.09|0|100
C|MARZ|20250703|12:54:23.086112|S|100|33.09|0|100
C|MARZ|20250703|12:54:29.030977|S|100|33.09|0|100
C|MARZ|20250703|12:54:35.026215|S|100|33.09|0|100
C|MARZ|20250703|12:54:40.978160|S|100|33.1|0|100
C|MARZ|20250703|12:54:45.037710|S|100|33.09|0|100
C|MARZ|20250703|12:54:48.107247|S|100|33.09|0|100
C|MARZ|20250703|12:54:51.010580|S|100|33.1|0|100
C|MARZ|20250703|12:54:55.019814|S|100|33.1|0|100
C|MAS|20250703|09:43:06.220390|S|100|67.15|0|100
C|MAS|20250703|09:46:30.525201|S|100|67.18|0|100
C|MAS|20250703|09:51:59.257534|S|3|67.1|0|3
C|MAS|20250703|10:10:46.376687|S|100|67.06|0|100
C|MAS|20250703|10:10:46.376687|S|100|67.06|0|100
C|MAS|20250703|10:22:04.533239|S|100|66.775|0|100
C|MAS|20250703|10:26:59.813252|S|100|66.66|0|100
C|MAS|20250703|10:45:55.441893|S|100|66.56|0|100
C|MAS|20250703|10:47:59.901747|S|100|66.67|0|100
C|MAS|20250703|11:14:23.261890|S|5|66.55|0|5
C|MAS|20250703|11:38:55.134953|S|100|66.6|0|100
C|MAS|20250703|11:45:53.698356|S|100|66.6|0|100
C|MAS|20250703|11:47:40.993523|S|100|66.6|0|100
C|MAS|20250703|11:54:01.710539|S|100|66.565|0|100
C|MAS|20250703|11:54:47.895226|S|100|66.53|0|100
C|MAS|20250703|12:00:01.044818|S|8|66.51|0|8
C|MAS|20250703|12:09:48.047123|S|100|66.52|0|100
C|MAS|20250703|12:15:27.674988|S|20|66.43|0|20
C|MAS|20250703|12:16:30.197329|S|100|66.415|0|100
C|MAS|20250703|12:16:36.599773|S|20|66.4|0|20
C|MAS|20250703|12:25:01.654768|S|99|66.365|0|99
C|MAS|20250703|12:32:15.161806|S|176|66.53|0|176
C|MAS|20250703|12:32:26.678616|S|100|66.5|0|100
C|MAS|20250703|12:32:26.678632|S|100|66.5|0|100
C|MAS|20250703|12:36:43.805132|S|100|66.51|0|100
C|MAS|20250703|12:36:43.814890|S|18|66.51|0|18
C|MAS|20250703|12:37:37.503738|S|97|66.47|0|97
C|MAS|20250703|12:38:16.903153|S|212|66.46|0|212
C|MAS|20250703|12:38:16.903194|S|126|66.46|0|126
C|MAS|20250703|12:39:22.216463|S|100|66.44|0|100
C|MAS|20250703|12:42:01.096941|S|100|66.44|0|100
C|MAS|20250703|12:42:32.942443|S|133|66.43|0|133
C|MAS|20250703|12:43:08.964090|S|15|66.445|0|15
C|MAS|20250703|12:46:01.747391|S|100|66.415|0|100
C|MAS|20250703|12:47:40.451095|S|100|66.37|0|100
C|MAS|20250703|12:47:40.451157|S|100|66.37|0|100
C|MAS|20250703|12:48:35.520606|S|50|66.35|0|50
C|MAS|20250703|12:49:22.016274|S|96|66.33|0|96
C|MAS|20250703|12:51:53.454071|S|100|66.43|0|100
C|MAS|20250703|12:56:40.962501|S|40|66.4|0|40
C|MAS|20250703|12:56:40.964087|S|60|66.4|0|60
C|MAS|20250703|12:59:15.107602|S|100|66.415|0|100
C|MAS|20250703|12:59:41.655742|S|4|66.375|0|4
C|MAS|20250703|12:59:43.385883|S|100|66.375|0|100
C|MASI|20250703|09:37:27.119795|S|50|169.29|0|50
C|MASI|20250703|09:37:27.119795|S|100|169.33|0|100
C|MASI|20250703|09:37:27.121304|S|100|169.32|0|100
C|MASI|20250703|09:55:33.117746|S|50|168.88|0|50
C|MASI|20250703|09:55:33.118562|S|1|168.76|0|1
C|MASI|20250703|09:55:33.118586|S|1|168.76|0|1
C|MASI|20250703|09:55:33.118603|S|17|168.76|0|17
C|MASI|20250703|09:55:33.118604|S|1|168.76|0|1
C|MASI|20250703|09:55:33.119307|S|50|168.86|0|50
C|MASI|20250703|09:55:34.831103|S|74|168.76|0|74
C|MASI|20250703|10:00:29.116667|S|100|168.52|0|100
C|MASI|20250703|10:04:10.605345|S|5|168.44|0|5
C|MASI|20250703|10:07:36.054523|S|31|166.01|0|31
C|MASI|20250703|10:09:17.176210|S|50|166.01|0|50
C|MASI|20250703|10:26:24.953844|S|119|167.885|0|119
C|MASI|20250703|10:27:43.022261|S|100|167.08|0|100
C|MASI|20250703|10:30:18.113853|S|100|167|0|100
C|MASI|20250703|10:51:24.087764|S|70|167.57|0|70
C|MASI|20250703|10:51:24.087813|S|30|167.57|0|30
C|MASI|20250703|11:57:06.243142|S|1|166.67|0|1
C|MASI|20250703|12:25:46.347680|S|100|165.97|0|100
C|MASI|20250703|12:30:48.779653|S|10|167.97|0|10
C|MASI|20250703|12:40:45.164856|S|100|167.705|0|100
C|MASI|20250703|12:41:50.048325|S|100|167.79|0|100
C|MASI|20250703|12:42:05.924044|S|89|168.41|0|89
C|MASI|20250703|12:42:05.928753|S|11|168.41|0|11
C|MASI|20250703|12:45:22.499651|S|1|168.2|0|1
C|MASI|20250703|12:59:49.934222|S|28|167.43|0|28
C|MASS|20250703|10:15:20.255516|S|10|6.72|0|10
C|MASS|20250703|11:12:40.245426|S|58|6.64|0|58
C|MASS|20250703|12:43:25.853714|S|88|6.66|0|88
C|MASS|20250703|12:59:49.875675|S|1|6.645|0|1
C|MAT|20250703|10:07:50.174536|S|3|20.55|0|3
C|MAT|20250703|10:09:00.878748|S|100|20.52|0|100
C|MAT|20250703|10:13:20.854568|S|2|20.47|0|2
C|MAT|20250703|10:14:55.339153|S|77|20.44|0|77
C|MAT|20250703|10:18:51.579452|S|100|20.39|0|100
C|MAT|20250703|10:19:12.674215|S|100|20.39|0|100
C|MAT|20250703|10:20:58.083414|S|1|20.38|0|1
C|MAT|20250703|10:23:03.072113|S|6|20.38|0|6
C|MAT|20250703|10:23:03.072114|S|67|20.38|0|67
C|MAT|20250703|10:24:11.573996|S|2|20.38|0|2
C|MAT|20250703|10:25:05.379856|S|100|20.36|0|100
C|MAT|20250703|10:26:51.156256|S|40|20.38|0|40
C|MAT|20250703|10:28:00.438981|S|70|20.39|0|70
C|MAT|20250703|10:30:11.136831|S|2|20.41|0|2
C|MAT|20250703|10:34:16.534859|S|2|20.395|0|2
C|MAT|20250703|10:39:03.174518|S|32|20.44|0|32
C|MAT|20250703|10:39:20.177122|S|100|20.43|0|100
C|MAT|20250703|10:55:39.532778|S|5|20.4|0|5
C|MAT|20250703|10:55:39.547175|S|131|20.38|0|131
C|MAT|20250703|10:55:39.554326|S|5|20.39|0|5
C|MAT|20250703|10:56:42.062474|S|2|20.4|0|2
C|MAT|20250703|10:56:42.062474|S|1|20.4|0|1
C|MAT|20250703|11:01:22.839992|S|100|20.38|0|100
C|MAT|20250703|11:01:22.846329|S|100|20.38|0|100
C|MAT|20250703|11:04:37.641168|S|100|20.39|0|100
C|MAT|20250703|11:06:54.775925|S|100|20.41|0|100
C|MAT|20250703|11:19:04.576789|S|100|20.375|0|100
C|MAT|20250703|11:20:50.015398|S|2|20.38|0|2
C|MAT|20250703|11:24:01.542501|S|100|20.37|0|100
C|MAT|20250703|11:25:41.445164|S|2|20.36|0|2
C|MAT|20250703|11:35:06.734655|S|54|20.4|0|54
C|MAT|20250703|11:39:07.194565|S|2|20.41|0|2
C|MAT|20250703|11:41:24.698849|S|3|20.4|0|3
C|MAT|20250703|11:41:24.698850|S|100|20.4|0|100
C|MAT|20250703|11:46:30.161967|S|44|20.4|0|44
C|MAT|20250703|11:46:30.161968|S|13|20.4|0|13
C|MAT|20250703|11:47:38.292869|S|100|20.4|0|100
C|MAT|20250703|11:57:46.355355|S|1|20.36|0|1
C|MAT|20250703|11:57:47.016479|S|6|20.36|0|6
C|MAT|20250703|11:58:58.975646|S|100|20.34|0|100
C|MAT|20250703|12:00:20.907681|S|11|20.35|0|11
C|MAT|20250703|12:02:01.973028|S|2|20.33|0|2
C|MAT|20250703|12:04:33.263843|S|11|20.34|0|11
C|MAT|20250703|12:07:02.284439|S|1|20.31|0|1
C|MAT|20250703|12:07:02.284440|S|1|20.31|0|1
C|MAT|20250703|12:14:01.537605|S|22|20.35|0|22
C|MAT|20250703|12:14:37.143036|S|20|20.35|0|20
C|MAT|20250703|12:14:37.143036|S|2|20.35|0|2
C|MAT|20250703|12:15:08.424577|S|22|20.35|0|22
C|MAT|20250703|12:15:24.336228|S|12|20.345|0|12
C|MAT|20250703|12:19:48.061420|S|44|20.36|0|44
C|MAT|20250703|12:19:53.817051|S|8|20.36|0|8
C|MAT|20250703|12:20:49.096242|S|100|20.35|0|100
C|MAT|20250703|12:25:29.875689|S|100|20.38|0|100
C|MAT|20250703|12:25:29.890815|S|59|20.39|0|59
C|MAT|20250703|12:28:34.832439|S|16|20.415|0|16
C|MAT|20250703|12:30:55.801934|S|11|20.41|0|11
C|MAT|20250703|12:30:55.801934|S|100|20.41|0|100
C|MAT|20250703|12:30:55.867682|S|100|20.405|0|100
C|MAT|20250703|12:31:22.281639|S|100|20.41|0|100
C|MAT|20250703|12:33:13.694496|S|61|20.43|0|61
C|MAT|20250703|12:33:52.006355|S|100|20.43|0|100
C|MAT|20250703|12:35:11.660290|S|2|20.43|0|2
C|MAT|20250703|12:38:09.020744|S|3|20.41|0|3
C|MAT|20250703|12:39:59.043761|S|100|20.42|0|100
C|MAT|20250703|12:41:58.505029|S|100|20.43|0|100
C|MAT|20250703|12:45:30.110754|S|2|20.44|0|2
C|MAT|20250703|12:46:12.042678|S|64|20.43|0|64
C|MAT|20250703|12:46:12.042690|S|36|20.43|0|36
C|MAT|20250703|12:46:48.825178|S|53|20.405|0|53
C|MAT|20250703|12:49:37.188599|S|2|20.39|0|2
C|MAT|20250703|12:49:48.646912|S|100|20.4|0|100
C|MAT|20250703|12:49:54.977983|S|8|20.39|0|8
C|MAT|20250703|12:50:01.102841|S|100|20.4|0|100
C|MAT|20250703|12:52:10.176208|S|33|20.41|0|33
C|MAT|20250703|12:53:08.919261|S|100|20.4|0|100
C|MAT|20250703|12:53:09.023490|S|100|20.39|0|100
C|MAT|20250703|12:53:09.037431|S|100|20.39|0|100
C|MAT|20250703|12:53:09.047982|S|100|20.39|0|100
C|MAT|20250703|12:53:09.251501|S|100|20.39|0|100
C|MAT|20250703|12:53:09.285105|S|3|20.4|0|3
C|MAT|20250703|12:54:40.090089|S|100|20.38|0|100
C|MAT|20250703|12:54:40.090089|S|100|20.38|0|100
C|MAT|20250703|12:55:14.953675|S|58|20.37|0|58
C|MAT|20250703|12:55:14.953683|S|16|20.37|0|16
C|MAT|20250703|12:55:22.327727|S|16|20.36|0|16
C|MAT|20250703|12:55:22.327727|S|81|20.36|0|81
C|MAT|20250703|12:55:27.923439|S|15|20.36|0|15
C|MAT|20250703|12:55:42.948474|S|1|20.36|0|1
C|MAT|20250703|12:55:42.948474|S|4|20.36|0|4
C|MAT|20250703|12:56:18.919544|S|26|20.375|0|26
C|MAT|20250703|12:57:00.137466|S|8|20.37|0|8
C|MAT|20250703|12:57:12.957997|S|2|20.37|0|2
C|MAT|20250703|12:58:03.361300|S|100|20.39|0|100
C|MAT|20250703|12:58:03.361300|S|100|20.39|0|100
C|MAT|20250703|12:58:09.995221|S|100|20.39|0|100
C|MAT|20250703|12:58:19.992703|S|4|20.4|0|4
C|MAT|20250703|12:58:39.995202|S|100|20.4|0|100
C|MAT|20250703|12:58:39.995202|S|4|20.4|0|4
C|MAT|20250703|12:58:51.484021|S|100|20.39|0|100
C|MAT|20250703|12:59:05.154792|S|100|20.39|0|100
C|MAT|20250703|12:59:09.989263|S|4|20.39|0|4
C|MAT|20250703|12:59:13.182609|S|71|20.39|0|71
C|MAT|20250703|12:59:13.525061|S|4|20.39|0|4
C|MAT|20250703|12:59:15.058732|S|100|20.39|0|100
C|MAT|20250703|12:59:24.987817|S|4|20.39|0|4
C|MAT|20250703|12:59:50.071110|S|62|20.375|0|62
C|MAT|20250703|12:59:50.127101|S|200|20.39|0|200
C|MAT|20250703|12:59:55.017422|S|90|20.38|0|90
C|MAT|20250703|12:59:56.168375|S|20|20.39|0|20
C|MAT|20250703|12:59:56.208960|S|3|20.41|0|3
C|MAT|20250703|12:59:57.583925|S|1|20.4|0|1
C|MAT|20250703|12:59:57.583984|S|81|20.4|0|81
C|MATW|20250703|10:36:37.584164|S|11|25.5|0|11
C|MATW|20250703|10:36:37.584172|S|14|25.5|0|14
C|MATW|20250703|10:36:37.584290|S|15|25.5|0|15
C|MATW|20250703|12:50:11.752754|S|10|25.37|0|10
C|MATW|20250703|12:58:12.035208|S|100|25.545|0|100
C|MATW|20250703|12:58:27.017245|S|100|25.52|0|100
C|MATW|20250703|12:59:23.550341|S|100|25.48|0|100
C|MATW|20250703|12:59:50.968908|S|3|25.4|0|3
C|MATX|20250703|11:50:49.047851|S|70|113.71|0|70
C|MATX|20250703|11:50:49.047851|S|70|113.71|0|70
C|MATX|20250703|12:57:55.035232|S|13|113.01|0|13
C|MATX|20250703|12:59:23.543734|S|50|113.08|0|50
C|MATX|20250703|12:59:23.543734|S|3|113.08|0|3
C|MAX|20250703|11:57:28.132821|S|10|10.45|0|10
C|MAX|20250703|12:37:26.968428|S|30|10.45|0|30
C|MAXJ|20250703|10:46:46.661267|S|100|27.56|0|100
C|MB|20250703|12:57:18.898713|S|10|8.12|0|10
C|MBB|20250703|09:30:21.495989|S|100|93.27|0|100
C|MBB|20250703|09:36:20.500283|S|13|93.25|0|13
C|MBB|20250703|09:50:27.151461|S|100|93.24|0|100
C|MBB|20250703|09:50:27.151461|S|100|93.24|0|100
C|MBB|20250703|09:50:27.152430|S|100|93.24|0|100
C|MBB|20250703|09:51:39.359123|S|100|93.24|0|100
C|MBB|20250703|09:51:39.365473|S|100|93.24|0|100
C|MBB|20250703|10:00:13.198814|S|97|93.26|0|97
C|MBB|20250703|10:03:14.548170|S|100|93.26|0|100
C|MBB|20250703|10:06:03.853206|S|100|93.22|0|100
C|MBB|20250703|10:06:03.854065|S|29|93.22|0|29
C|MBB|20250703|10:06:03.854080|S|58|93.22|0|58
C|MBB|20250703|10:06:03.854081|S|45|93.22|0|45
C|MBB|20250703|10:06:03.854093|S|18|93.22|0|18
C|MBB|20250703|10:06:17.949663|S|100|93.23|0|100
C|MBB|20250703|10:06:17.950861|S|200|93.22|0|200
C|MBB|20250703|10:08:44.227781|S|100|93.23|0|100
C|MBB|20250703|10:08:44.971397|S|100|93.25|0|100
C|MBB|20250703|10:08:45.101876|S|200|93.25|0|200
C|MBB|20250703|10:08:51.964535|S|200|93.24|0|200
C|MBB|20250703|10:10:20.400668|S|100|93.22|0|100
C|MBB|20250703|10:10:20.400771|S|248|93.225|0|248
C|MBB|20250703|10:10:20.400772|S|100|93.23|0|100
C|MBB|20250703|10:10:20.400772|S|52|93.23|0|52
C|MBB|20250703|10:20:28.339234|S|100|93.16|0|100
C|MBB|20250703|10:20:29.343062|S|100|93.16|0|100
C|MBB|20250703|10:20:30.343917|S|100|93.16|0|100
C|MBB|20250703|10:21:24.232989|S|14|93.15|0|14
C|MBB|20250703|10:21:24.232999|S|107|93.15|0|107
C|MBB|20250703|10:21:24.233006|S|17|93.15|0|17
C|MBB|20250703|10:21:24.233104|S|52|93.15|0|52
C|MBB|20250703|10:21:28.087817|S|200|93.14|0|200
C|MBB|20250703|10:21:55.166426|S|100|93.12|0|100
C|MBB|20250703|10:26:33.594055|S|100|93.15|0|100
C|MBB|20250703|10:26:39.432397|S|100|93.15|0|100
C|MBB|20250703|10:26:39.448055|S|100|93.135|0|100
C|MBB|20250703|10:26:39.534224|S|200|93.14|0|200
C|MBB|20250703|10:27:03.591757|S|96|93.16|0|96
C|MBB|20250703|10:27:55.436559|S|13|93.16|0|13
C|MBB|20250703|10:27:58.427615|S|14|93.16|0|14
C|MBB|20250703|10:27:59.008505|S|30|93.16|0|30
C|MBB|20250703|10:30:00.027419|S|100|93.17|0|100
C|MBB|20250703|10:30:28.060001|S|100|93.17|0|100
C|MBB|20250703|10:30:40.348163|S|100|93.17|0|100
C|MBB|20250703|10:30:40.348163|S|248|93.165|0|248
C|MBB|20250703|10:30:40.348164|S|248|93.17|0|248
C|MBB|20250703|10:32:14.913760|S|100|93.19|0|100
C|MBB|20250703|10:32:25.830750|S|61|93.19|0|61
C|MBB|20250703|10:34:03.746041|S|59|93.19|0|59
C|MBB|20250703|10:34:03.746176|S|28|93.19|0|28
C|MBB|20250703|10:34:03.746254|S|13|93.19|0|13
C|MBB|20250703|10:35:00.275463|S|45|93.2|0|45
C|MBB|20250703|10:35:23.427927|S|13|93.2|0|13
C|MBB|20250703|10:35:23.427943|S|13|93.2|0|13
C|MBB|20250703|10:35:23.428061|S|17|93.2|0|17
C|MBB|20250703|10:35:23.428069|S|21|93.2|0|21
C|MBB|20250703|10:35:23.434453|S|18|93.2|0|18
C|MBB|20250703|10:39:00.950837|S|100|93.2|0|100
C|MBB|20250703|10:39:00.951431|S|311|93.195|0|311
C|MBB|20250703|10:39:00.951431|S|89|93.2|0|89
C|MBB|20250703|10:39:01.976826|S|100|93.18|0|100
C|MBB|20250703|10:39:34.774559|S|96|93.18|0|96
C|MBB|20250703|10:39:34.774929|S|26|93.18|0|26
C|MBB|20250703|10:39:34.775417|S|13|93.18|0|13
C|MBB|20250703|10:39:34.782466|S|17|93.18|0|17
C|MBB|20250703|10:39:34.782854|S|20|93.18|0|20
C|MBB|20250703|10:39:43.461601|S|100|93.18|0|100
C|MBB|20250703|10:40:06.654993|S|100|93.15|0|100
C|MBB|20250703|10:40:16.640101|S|100|93.16|0|100
C|MBB|20250703|10:41:06.547730|S|18|93.17|0|18
C|MBB|20250703|10:41:06.547768|S|82|93.17|0|82
C|MBB|20250703|10:41:36.860954|S|28|93.17|0|28
C|MBB|20250703|10:41:36.864318|S|15|93.17|0|15
C|MBB|20250703|10:41:36.865328|S|53|93.17|0|53
C|MBB|20250703|10:43:07.825038|S|91|93.16|0|91
C|MBB|20250703|10:43:07.825250|S|9|93.16|0|9
C|MBB|20250703|10:49:18.951334|S|100|93.17|0|100
C|MBB|20250703|10:54:08.812787|S|100|93.15|0|100
C|MBB|20250703|10:59:04.768251|S|14|93.17|0|14
C|MBB|20250703|11:00:01.814822|S|35|93.18|0|35
C|MBB|20250703|11:00:01.814838|S|14|93.18|0|14
C|MBB|20250703|11:00:01.814934|S|51|93.18|0|51
C|MBB|20250703|11:00:02.443306|S|100|93.185|0|100
C|MBB|20250703|11:02:02.002656|S|100|93.175|0|100
C|MBB|20250703|11:02:03.033218|S|100|93.18|0|100
C|MBB|20250703|11:02:04.033956|S|100|93.18|0|100
C|MBB|20250703|11:02:05.034621|S|100|93.18|0|100
C|MBB|20250703|11:02:05.566091|S|90|93.18|0|90
C|MBB|20250703|11:02:05.566821|S|10|93.18|0|10
C|MBB|20250703|11:02:06.035276|S|100|93.18|0|100
C|MBB|20250703|11:03:34.031333|S|100|93.19|0|100
C|MBB|20250703|11:03:35.032081|S|100|93.19|0|100
C|MBB|20250703|11:03:36.032955|S|100|93.19|0|100
C|MBB|20250703|11:03:37.033797|S|100|93.19|0|100
C|MBB|20250703|11:03:38.034592|S|100|93.19|0|100
C|MBB|20250703|11:03:39.035418|S|100|93.19|0|100
C|MBB|20250703|11:03:40.036328|S|100|93.19|0|100
C|MBB|20250703|11:03:41.037241|S|100|93.19|0|100
C|MBB|20250703|11:05:44.700320|S|100|93.18|0|100
C|MBB|20250703|11:05:45.785737|S|100|93.18|0|100
C|MBB|20250703|11:05:49.796515|S|100|93.18|0|100
C|MBB|20250703|11:05:51.487146|S|100|93.18|0|100
C|MBB|20250703|11:05:52.548690|S|100|93.18|0|100
C|MBB|20250703|11:05:53.549531|S|100|93.18|0|100
C|MBB|20250703|11:06:11.233407|S|100|93.18|0|100
C|MBB|20250703|11:09:16.915165|S|100|93.17|0|100
C|MBB|20250703|11:13:34.619158|S|18|93.19|0|18
C|MBB|20250703|11:13:34.619164|S|14|93.19|0|14
C|MBB|20250703|11:14:51.547414|S|100|93.19|0|100
C|MBB|20250703|11:15:09.816882|S|108|93.19|0|108
C|MBB|20250703|11:15:09.817001|S|22|93.19|0|22
C|MBB|20250703|11:15:09.817058|S|38|93.19|0|38
C|MBB|20250703|11:15:09.825997|S|16|93.19|0|16
C|MBB|20250703|11:15:09.826113|S|16|93.19|0|16
C|MBB|20250703|11:17:51.478327|S|100|93.17|0|100
C|MBB|20250703|11:18:30.372515|S|100|93.17|0|100
C|MBB|20250703|11:18:31.389548|S|100|93.17|0|100
C|MBB|20250703|11:18:32.390367|S|100|93.17|0|100
C|MBB|20250703|11:18:33.391157|S|100|93.17|0|100
C|MBB|20250703|11:18:34.392003|S|100|93.17|0|100
C|MBB|20250703|11:18:35.271330|S|100|93.17|0|100
C|MBB|20250703|11:18:35.277914|S|100|93.17|0|100
C|MBB|20250703|11:22:05.958199|S|100|93.19|0|100
C|MBB|20250703|11:22:07.873042|S|40|93.19|0|40
C|MBB|20250703|11:22:07.873128|S|13|93.19|0|13
C|MBB|20250703|11:22:07.873174|S|21|93.19|0|21
C|MBB|20250703|11:22:07.874853|S|24|93.19|0|24
C|MBB|20250703|11:22:07.874917|S|2|93.19|0|2
C|MBB|20250703|11:23:29.299145|S|30|93.2|0|30
C|MBB|20250703|11:26:10.241405|S|182|93.19|0|182
C|MBB|20250703|11:26:10.241421|S|18|93.19|0|18
C|MBB|20250703|11:26:10.241497|S|11|93.2|0|11
C|MBB|20250703|11:26:10.241497|S|389|93.195|0|389
C|MBB|20250703|11:26:10.252928|S|100|93.18|0|100
C|MBB|20250703|11:26:11.320218|S|100|93.17|0|100
C|MBB|20250703|11:26:11.320275|S|100|93.17|0|100
C|MBB|20250703|11:26:11.320312|S|100|93.17|0|100
C|MBB|20250703|11:26:11.320375|S|100|93.17|0|100
C|MBB|20250703|11:26:11.320909|S|5|93.17|0|5
C|MBB|20250703|11:26:11.345271|S|200|93.17|0|200
C|MBB|20250703|11:26:11.392105|S|85|93.17|0|85
C|MBB|20250703|11:26:11.392139|S|115|93.17|0|115
C|MBB|20250703|11:26:11.759082|S|200|93.17|0|200
C|MBB|20250703|11:26:57.482309|S|17|93.16|0|17
C|MBB|20250703|11:27:25.857779|S|100|93.17|0|100
C|MBB|20250703|11:27:25.857933|S|11|93.16|0|11
C|MBB|20250703|11:27:25.857933|S|389|93.165|0|389
C|MBB|20250703|11:33:04.975086|S|100|93.21|0|100
C|MBB|20250703|11:34:53.405753|S|1|93.2|0|1
C|MBB|20250703|11:40:03.519868|S|26|93.22|0|26
C|MBB|20250703|11:40:03.531055|S|17|93.22|0|17
C|MBB|20250703|11:40:03.537643|S|17|93.22|0|17
C|MBB|20250703|11:40:07.606097|S|22|93.22|0|22
C|MBB|20250703|11:40:07.606135|S|15|93.22|0|15
C|MBB|20250703|11:40:43.204512|S|100|93.22|0|100
C|MBB|20250703|11:46:55.364879|S|100|93.22|0|100
C|MBB|20250703|11:47:14.691449|S|100|93.2|0|100
C|MBB|20250703|11:47:15.018475|S|95|93.18|0|95
C|MBB|20250703|11:47:15.018819|S|5|93.18|0|5
C|MBB|20250703|11:47:15.023109|S|100|93.18|0|100
C|MBB|20250703|11:55:27.018509|S|32|93.16|0|32
C|MBB|20250703|12:07:50.581615|S|18|93.14|0|18
C|MBB|20250703|12:07:50.581712|S|23|93.14|0|23
C|MBB|20250703|12:08:27.864861|S|14|93.14|0|14
C|MBB|20250703|12:08:27.864870|S|38|93.14|0|38
C|MBB|20250703|12:09:30.195338|S|14|93.14|0|14
C|MBB|20250703|12:09:30.195491|S|34|93.14|0|34
C|MBB|20250703|12:09:30.195683|S|25|93.14|0|25
C|MBB|20250703|12:09:30.195714|S|23|93.14|0|23
C|MBB|20250703|12:09:55.332600|S|8|93.14|0|8
C|MBB|20250703|12:17:54.764687|S|100|93.15|0|100
C|MBB|20250703|12:19:04.145784|S|100|93.15|0|100
C|MBB|20250703|12:19:04.155891|S|100|93.15|0|100
C|MBB|20250703|12:19:04.157233|S|45|93.14|0|45
C|MBB|20250703|12:19:04.164433|S|14|93.14|0|14
C|MBB|20250703|12:19:04.167974|S|13|93.14|0|13
C|MBB|20250703|12:19:04.169124|S|19|93.14|0|19
C|MBB|20250703|12:19:04.169290|S|9|93.14|0|9
C|MBB|20250703|12:30:37.753999|S|100|93.14|0|100
C|MBB|20250703|12:30:39.302827|S|100|93.14|0|100
C|MBB|20250703|12:30:40.309491|S|100|93.14|0|100
C|MBB|20250703|12:30:41.310329|S|100|93.14|0|100
C|MBB|20250703|12:30:42.311181|S|100|93.14|0|100
C|MBB|20250703|12:30:43.312049|S|100|93.14|0|100
C|MBB|20250703|12:30:44.312865|S|100|93.14|0|100
C|MBB|20250703|12:30:45.313733|S|100|93.14|0|100
C|MBB|20250703|12:30:46.314575|S|100|93.14|0|100
C|MBB|20250703|12:30:47.315384|S|100|93.14|0|100
C|MBB|20250703|12:30:48.316226|S|100|93.14|0|100
C|MBB|20250703|12:30:49.317032|S|100|93.14|0|100
C|MBB|20250703|12:30:53.379621|S|97|93.135|0|97
C|MBB|20250703|12:31:13.230800|S|100|93.13|0|100
C|MBB|20250703|12:31:13.231368|S|100|93.14|0|100
C|MBB|20250703|12:31:13.315698|S|100|93.14|0|100
C|MBB|20250703|12:36:53.499360|S|39|93.13|0|39
C|MBB|20250703|12:36:53.499684|S|51|93.13|0|51
C|MBB|20250703|12:37:14.761471|S|389|93.135|0|389
C|MBB|20250703|12:37:14.761471|S|11|93.14|0|11
C|MBB|20250703|12:37:30.296058|S|100|93.14|0|100
C|MBB|20250703|12:38:33.580156|S|35|93.13|0|35
C|MBB|20250703|12:38:33.580212|S|19|93.13|0|19
C|MBB|20250703|12:38:33.580339|S|15|93.13|0|15
C|MBB|20250703|12:42:08.572676|S|100|93.13|0|100
C|MBB|20250703|12:43:27.499179|S|8|93.15|0|8
C|MBB|20250703|12:44:19.357771|S|90|93.14|0|90
C|MBB|20250703|12:49:49.214404|S|6|93.13|0|6
C|MBB|20250703|12:50:32.285648|S|10|93.13|0|10
C|MBB|20250703|12:50:47.056527|S|5|93.13|0|5
C|MBB|20250703|12:50:52.473670|S|2|93.13|0|2
C|MBB|20250703|12:50:54.818282|S|4|93.13|0|4
C|MBB|20250703|12:52:27.840040|S|4|93.13|0|4
C|MBB|20250703|12:52:27.840709|S|196|93.13|0|196
C|MBB|20250703|12:53:09.698801|S|3|93.13|0|3
C|MBB|20250703|12:53:11.854116|S|5|93.13|0|5
C|MBB|20250703|12:53:19.501470|S|3|93.13|0|3
C|MBB|20250703|12:53:20.455288|S|100|93.13|0|100
C|MBB|20250703|12:53:20.468145|S|100|93.13|0|100
C|MBB|20250703|12:58:11.058220|S|200|93.12|0|200
C|MBB|20250703|12:58:12.546887|S|300|93.12|0|300
C|MBB|20250703|12:58:12.546887|S|100|93.12|0|100
C|MBB|20250703|12:58:12.558165|S|400|93.115|0|400
C|MBB|20250703|12:58:12.598018|S|100|93.12|0|100
C|MBB|20250703|12:58:12.750623|S|100|93.12|0|100
C|MBB|20250703|12:58:12.829201|S|100|93.12|0|100
C|MBB|20250703|12:59:09.680565|S|180|93.12|0|180
C|MBB|20250703|12:59:09.768371|S|200|93.12|0|200
C|MBB|20250703|12:59:09.931701|S|200|93.12|0|200
C|MBB|20250703|12:59:10.007144|S|100|93.12|0|100
C|MBB|20250703|12:59:40.475912|S|32|93.12|0|32
C|MBC|20250703|10:10:54.095358|S|118|11.79|0|118
C|MBC|20250703|12:14:45.008513|S|2|11.57|0|2
C|MBC|20250703|12:44:39.087968|S|35|11.66|0|35
C|MBC|20250703|12:44:39.088016|S|100|11.66|0|100
C|MBC|20250703|12:46:07.955511|S|100|11.63|0|100
C|MBCN|20250703|11:04:12.468050|S|14|31.2|0|14
C|MBCN|20250703|11:04:12.468568|S|24|31.19|0|24
C|MBI|20250703|10:36:41.349739|S|44|4.39|0|44
C|MBI|20250703|10:47:39.454805|S|43|4.43|0|43
C|MBI|20250703|10:54:05.173302|S|43|4.42|0|43
C|MBI|20250703|12:07:58.768829|S|11|4.37|0|11
C|MBI|20250703|12:09:05.777203|S|11|4.39|0|11
C|MBI|20250703|12:09:11.896090|S|32|4.39|0|32
C|MBI|20250703|12:15:58.125654|S|1|4.37|0|1
C|MBI|20250703|12:15:58.125654|S|9|4.37|0|9
C|MBI|20250703|12:15:58.125654|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125655|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125655|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125656|S|10|4.37|0|10
C|MBI|20250703|12:15:58.125656|S|10|4.37|0|10
C|MBI|20250703|12:15:58.125656|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125657|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125657|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125657|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125657|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125657|S|5|4.37|0|5
C|MBI|20250703|12:15:58.125657|S|15|4.37|0|15
C|MBI|20250703|12:15:58.125658|S|5|4.37|0|5
C|MBI|20250703|12:24:02.204751|S|2|4.36|0|2
C|MBI|20250703|12:24:02.204751|S|5|4.36|0|5
C|MBI|20250703|12:28:31.760056|S|43|4.38|0|43
C|MBI|20250703|12:33:57.406867|S|5|4.37|0|5
C|MBI|20250703|12:48:37.466971|S|46|4.38|0|46
C|MBI|20250703|12:50:00.367754|S|60|4.38|0|60
C|MBIN|20250703|10:21:32.441357|S|2|35.55|0|2
C|MBIN|20250703|12:07:13.382702|S|3|35.52|0|3
C|MBIN|20250703|12:08:40.211679|S|3|35.52|0|3
C|MBIN|20250703|12:09:59.308170|S|3|35.52|0|3
C|MBIN|20250703|12:37:34.032867|S|5|35.53|0|5
C|MBIN|20250703|12:38:36.032666|S|2|35.54|0|2
C|MBIN|20250703|12:47:52.869670|S|3|35.51|0|3
C|MBIN|20250703|12:47:52.869799|S|3|35.51|0|3
C|MBIN|20250703|12:47:52.870416|S|13|35.49|0|13
C|MBIN|20250703|12:47:52.870429|S|13|35.505|0|13
C|MBIO|20250703|09:49:57.739608|E|1|1.19|0|1
C|MBIO|20250703|10:23:16.811398|E|58|1.22|0|58
C|MBIO|20250703|10:47:04.096243|E|37|1.23|0|37
C|MBIO|20250703|11:31:48.828012|E|1|1.24|0|1
C|MBIO|20250703|11:34:57.004607|E|1|1.22|0|1
C|MBLY|20250703|10:08:26.358856|S|100|19.195|0|100
C|MBLY|20250703|10:36:06.101426|S|134|18.915|0|134
C|MBLY|20250703|10:51:15.013828|S|100|19.04|0|100
C|MBLY|20250703|11:04:35.941696|S|70|18.96|0|70
C|MBLY|20250703|11:11:50.589850|S|2|19.05|0|2
C|MBLY|20250703|11:11:50.589974|S|2|19.05|0|2
C|MBLY|20250703|11:14:22.700241|S|100|19.08|0|100
C|MBLY|20250703|11:27:13.070191|S|100|19.09|0|100
C|MBLY|20250703|12:03:38.376530|S|1|19.12|0|1
C|MBLY|20250703|12:19:00.123215|S|1|19.1|0|1
C|MBLY|20250703|12:34:16.170226|S|1|19.02|0|1
C|MBLY|20250703|12:46:20.392803|S|37|18.95|0|37
C|MBLY|20250703|12:49:59.398035|S|8|18.95|0|8
C|MBLY|20250703|12:51:55.603630|S|100|18.965|0|100
C|MBLY|20250703|12:55:23.609560|S|100|18.985|0|100
C|MBLY|20250703|12:59:16.368866|S|22|19.03|0|22
C|MBLY|20250703|12:59:22.068875|S|54|19.02|0|54
C|MBLY|20250703|12:59:24.089213|S|100|19.03|0|100
C|MBLY|20250703|12:59:27.314705|S|100|19.03|0|100
C|MBLY|20250703|12:59:31.833808|S|12|19.03|0|12
C|MBLY|20250703|12:59:31.833901|S|88|19.03|0|88
C|MBLY|20250703|12:59:50.620476|S|1|19.045|0|1
C|MBOT|20250703|09:55:19.239741|S|96|2.65|0|96
C|MBOT|20250703|10:04:17.412751|S|100|2.72|0|100
C|MBOT|20250703|10:07:17.685486|S|87|2.655|0|87
C|MBOT|20250703|10:07:21.868027|S|100|2.655|0|100
C|MBOT|20250703|10:07:36.083690|S|100|2.66|0|100
C|MBOT|20250703|10:08:27.501141|S|100|2.67|0|100
C|MBOT|20250703|10:08:27.556998|S|100|2.655|0|100
C|MBOT|20250703|10:08:40.927841|S|100|2.66|0|100
C|MBOT|20250703|10:08:52.559578|S|100|2.65|0|100
C|MBOT|20250703|10:09:32.234015|S|100|2.64|0|100
C|MBOT|20250703|10:10:15.313608|S|100|2.64|0|100
C|MBOT|20250703|10:15:29.510443|S|100|2.66|0|100
C|MBOT|20250703|10:16:25.560056|S|100|2.67|0|100
C|MBOT|20250703|10:29:41.025818|S|100|2.65|0|100
C|MBOT|20250703|10:32:45.161945|S|100|2.695|0|100
C|MBOT|20250703|10:34:10.881730|S|100|2.66|0|100
C|MBOT|20250703|10:34:10.881730|S|100|2.66|0|100
C|MBOT|20250703|10:34:36.493076|S|100|2.66|0|100
C|MBOT|20250703|10:36:54.038787|S|100|2.66|0|100
C|MBOT|20250703|10:39:14.377501|S|100|2.69|0|100
C|MBOT|20250703|10:40:08.801841|S|7|2.72|0|7
C|MBOT|20250703|10:40:08.801850|S|100|2.72|0|100
C|MBOT|20250703|10:40:08.801857|S|30|2.72|0|30
C|MBOT|20250703|10:40:08.801873|S|577|2.72|0|577
C|MBOT|20250703|10:40:08.801939|S|100|2.72|0|100
C|MBOT|20250703|10:40:08.801995|S|100|2.72|0|100
C|MBOT|20250703|10:40:50.793864|S|200|2.675|0|200
C|MBOT|20250703|10:46:57.205169|S|94|2.65|0|94
C|MBOT|20250703|10:46:57.205169|S|6|2.65|0|6
C|MBOT|20250703|10:49:47.388934|S|100|2.65|0|100
C|MBOT|20250703|10:53:57.280817|S|20|2.69|0|20
C|MBOT|20250703|10:53:57.280827|S|155|2.69|0|155
C|MBOT|20250703|10:53:57.280845|S|97|2.69|0|97
C|MBOT|20250703|10:53:57.280860|S|287|2.69|0|287
C|MBOT|20250703|10:53:57.281126|S|1|2.69|0|1
C|MBOT|20250703|10:55:44.986976|S|42|2.645|0|42
C|MBOT|20250703|11:08:54.765812|S|80|2.62|0|80
C|MBOT|20250703|11:23:54.437342|S|100|2.63|0|100
C|MBOT|20250703|11:24:39.921795|S|100|2.61|0|100
C|MBOT|20250703|11:24:39.937286|S|100|2.61|0|100
C|MBOT|20250703|11:53:46.161813|S|100|2.6|0|100
C|MBOT|20250703|11:56:04.284074|S|100|2.58|0|100
C|MBOT|20250703|12:07:13.770073|S|100|2.61|0|100
C|MBOT|20250703|12:07:43.548104|S|100|2.625|0|100
C|MBOT|20250703|12:13:20.497869|S|100|2.59|0|100
C|MBOT|20250703|12:14:55.016259|S|100|2.59|0|100
C|MBOT|20250703|12:15:39.680196|S|100|2.59|0|100
C|MBOT|20250703|12:15:40.681302|S|100|2.58|0|100
C|MBOT|20250703|12:15:54.871320|S|100|2.58|0|100
C|MBOT|20250703|12:21:51.011248|S|100|2.57|0|100
C|MBOT|20250703|12:21:51.011248|S|100|2.57|0|100
C|MBOT|20250703|12:22:19.479249|S|100|2.57|0|100
C|MBOT|20250703|12:23:11.343935|S|100|2.57|0|100
C|MBOT|20250703|12:25:48.714674|S|10|2.56|0|10
C|MBOT|20250703|12:27:33.712505|S|100|2.565|0|100
C|MBOT|20250703|12:30:00.811552|S|83|2.56|0|83
C|MBOT|20250703|12:30:00.811552|S|7|2.56|0|7
C|MBOT|20250703|12:33:24.893630|S|2|2.575|0|2
C|MBOT|20250703|12:34:10.038872|S|100|2.57|0|100
C|MBOT|20250703|12:36:26.446105|S|100|2.58|0|100
C|MBOT|20250703|12:36:26.455486|S|100|2.58|0|100
C|MBOT|20250703|12:52:45.590920|S|96|2.56|0|96
C|MBOT|20250703|12:52:45.590921|S|4|2.56|0|4
C|MBOT|20250703|12:55:28.664603|S|200|2.565|0|200
C|MBOT|20250703|12:55:28.665935|S|100|2.565|0|100
C|MBOT|20250703|12:56:09.044183|S|100|2.58|0|100
C|MBOT|20250703|12:56:09.044518|S|62|2.58|0|62
C|MBOT|20250703|12:58:29.795374|S|300|2.59|0|300
C|MBOT|20250703|12:58:29.795380|S|200|2.59|0|200
C|MBOT|20250703|12:58:29.795390|S|100|2.59|0|100
C|MBOT|20250703|12:58:29.796244|S|200|2.6|0|200
C|MBOT|20250703|12:59:17.232024|S|11|2.59|0|11
C|MBOT|20250703|12:59:17.248355|S|200|2.6|0|200
C|MBS|20250703|11:10:42.539806|S|100|8.61|0|100
C|MBUU|20250703|12:58:02.509603|S|1|34.77|0|1
C|MBWM|20250703|10:31:12.935523|S|100|49.64|0|100
C|MBWM|20250703|10:31:12.935523|S|100|49.6|0|100
C|MBWM|20250703|10:31:12.935532|S|100|49.6|0|100
C|MBWM|20250703|10:32:13.776921|S|100|49.63|0|100
C|MBWM|20250703|10:32:13.776921|S|200|49.62|0|200
C|MBWM|20250703|10:32:13.776922|S|118|49.62|0|118
C|MBWM|20250703|10:32:13.776922|S|100|49.62|0|100
C|MBWM|20250703|10:32:55.294768|S|100|49.68|0|100
C|MBWM|20250703|10:32:55.295154|S|9|49.71|0|9
C|MBWM|20250703|10:32:55.295373|S|63|49.71|0|63
C|MBWM|20250703|10:35:25.275207|S|501|49.8|0|501
C|MBWM|20250703|10:35:25.275216|S|99|49.8|0|99
C|MBWM|20250703|10:35:25.275216|S|501|49.8|0|501
C|MBWM|20250703|10:35:39.769771|S|600|49.69|0|600
C|MBWM|20250703|10:35:39.769885|S|100|49.69|0|100
C|MBWM|20250703|10:35:53.574568|S|500|49.8|0|500
C|MBWM|20250703|10:35:53.574568|S|100|49.79|0|100
C|MBWM|20250703|10:37:00.592397|S|600|49.81|0|600
C|MBWM|20250703|10:37:00.592398|S|556|49.81|0|556
C|MBWM|20250703|10:37:01.079331|S|44|49.81|0|44
C|MBWM|20250703|10:37:01.079332|S|55|49.81|0|55
C|MBWM|20250703|10:37:15.683122|S|13|49.72|0|13
C|MBWM|20250703|10:37:15.683122|S|100|49.71|0|100
C|MBWM|20250703|10:37:15.683122|S|486|49.7|0|486
C|MBWM|20250703|10:37:46.785357|S|100|49.72|0|100
C|MBWM|20250703|10:37:46.785357|S|100|49.72|0|100
C|MBWM|20250703|10:37:46.785357|S|401|49.71|0|401
C|MBWM|20250703|10:38:24.635299|S|222|49.74|0|222
C|MBWM|20250703|10:38:25.417108|S|683|49.74|0|683
C|MBWM|20250703|10:39:01.027444|S|600|49.83|0|600
C|MBWM|20250703|10:39:25.395165|S|2|49.73|0|2
C|MBWM|20250703|10:40:04.325623|S|1|49.72|0|1
C|MBWM|20250703|10:40:52.038006|S|400|49.73|0|400
C|MBWM|20250703|10:40:52.038006|S|200|49.75|0|200
C|MBWM|20250703|10:41:58.247652|S|500|49.8|0|500
C|MBWM|20250703|10:43:08.249987|S|119|49.81|0|119
C|MBWM|20250703|10:43:08.249994|S|74|49.81|0|74
C|MBWM|20250703|10:44:17.236075|S|1|49.89|0|1
C|MBWM|20250703|10:44:17.236130|S|2|49.89|0|2
C|MBWM|20250703|10:44:44.971751|S|100|49.84|0|100
C|MBWM|20250703|10:44:44.971751|S|400|49.84|0|400
C|MBWM|20250703|10:46:18.701413|S|600|49.85|0|600
C|MBWM|20250703|10:47:09.704228|S|700|49.93|0|700
C|MBWM|20250703|10:49:30.628746|S|400|49.83|0|400
C|MBWM|20250703|10:49:30.628754|S|400|49.83|0|400
C|MBWM|20250703|10:49:46.398712|S|100|49.89|0|100
C|MBWM|20250703|10:49:46.398713|S|368|49.89|0|368
C|MBWM|20250703|10:51:56.531088|S|500|49.7|0|500
C|MBWM|20250703|10:51:56.531097|S|459|49.7|0|459
C|MBWM|20250703|10:51:57.148649|S|268|49.7|0|268
C|MBWM|20250703|10:51:57.148649|S|144|49.72|0|144
C|MBWM|20250703|10:51:57.148649|S|41|49.7|0|41
C|MBWM|20250703|10:53:16.619671|S|600|49.71|0|600
C|MBWM|20250703|10:53:16.619754|S|600|49.71|0|600
C|MBWM|20250703|10:54:12.920988|S|500|49.69|0|500
C|MBWM|20250703|10:54:12.920988|S|100|49.7|0|100
C|MBWM|20250703|10:55:51.811834|S|100|49.85|0|100
C|MBWM|20250703|10:55:51.811834|S|100|49.84|0|100
C|MBWM|20250703|10:55:51.811834|S|400|49.84|0|400
C|MBWM|20250703|10:56:27.587680|S|600|49.83|0|600
C|MBWM|20250703|10:56:27.599501|S|100|49.83|0|100
C|MBWM|20250703|10:58:04.157648|S|600|49.77|0|600
C|MBWM|20250703|10:58:04.157649|S|600|49.77|0|600
C|MBWM|20250703|10:59:20.755981|S|1|49.92|0|1
C|MBWM|20250703|10:59:41.562355|S|500|49.82|0|500
C|MBWM|20250703|10:59:41.562355|S|100|49.83|0|100
C|MBWM|20250703|10:59:41.562473|S|100|49.82|0|100
C|MBWM|20250703|10:59:54.686854|S|500|49.91|0|500
C|MBWM|20250703|10:59:54.686854|S|100|49.9|0|100
C|MBWM|20250703|10:59:54.686854|S|100|49.91|0|100
C|MBWM|20250703|10:59:54.686855|S|500|49.91|0|500
C|MBWM|20250703|11:00:40.257583|S|505|49.84|0|505
C|MBWM|20250703|11:05:12.207980|S|527|49.85|0|527
C|MBWM|20250703|11:05:12.207981|S|109|49.85|0|109
C|MBWM|20250703|11:05:12.207981|S|73|49.85|0|73
C|MBWM|20250703|11:06:52.408929|S|100|49.93|0|100
C|MBWM|20250703|11:06:52.408929|S|100|49.93|0|100
C|MBWM|20250703|11:06:52.408929|S|18|49.93|0|18
C|MBWM|20250703|11:06:55.065034|S|600|49.94|0|600
C|MBWM|20250703|11:06:55.065643|S|100|49.94|0|100
C|MBWM|20250703|11:07:17.139083|S|500|49.86|0|500
C|MBWM|20250703|11:07:17.139083|S|100|49.86|0|100
C|MBWM|20250703|11:07:17.139090|S|182|49.86|0|182
C|MBWM|20250703|11:08:54.038770|S|700|49.9|0|700
C|MBWM|20250703|11:09:10.194614|S|13|49.91|0|13
C|MBWM|20250703|11:09:10.194626|S|86|49.91|0|86
C|MBWM|20250703|11:09:57.142969|S|1|49.77|0|1
C|MBWM|20250703|11:09:57.142975|S|3|49.77|0|3
C|MBWM|20250703|11:09:57.143401|S|2|49.76|0|2
C|MBWM|20250703|11:09:57.143410|S|1|49.75|0|1
C|MBWM|20250703|11:11:26.872019|S|601|49.75|0|601
C|MBWM|20250703|11:11:26.872019|S|99|49.77|0|99
C|MBWM|20250703|11:11:26.872032|S|80|49.75|0|80
C|MBWM|20250703|11:11:26.872105|S|81|49.75|0|81
C|MBWM|20250703|11:11:26.872105|S|19|49.75|0|19
C|MBWM|20250703|11:11:26.872111|S|13|49.75|0|13
C|MBWM|20250703|11:11:26.872576|S|606|49.75|0|606
C|MBWM|20250703|11:11:26.886647|S|1|49.75|0|1
C|MBWM|20250703|11:11:55.171240|S|4|49.83|0|4
C|MBWM|20250703|11:12:10.261475|S|100|49.79|0|100
C|MBWM|20250703|11:12:49.051051|S|1|49.82|0|1
C|MBWM|20250703|11:13:01.371238|S|700|49.68|0|700
C|MBWM|20250703|11:14:41.369699|S|1|49.59|0|1
C|MBWM|20250703|11:14:41.370389|S|699|49.59|0|699
C|MBWM|20250703|11:16:19.235945|S|700|49.55|0|700
C|MBWM|20250703|11:16:50.337977|S|1|49.6|0|1
C|MBWM|20250703|11:17:01.015568|S|2|49.58|0|2
C|MBWM|20250703|11:18:40.921942|S|100|49.61|0|100
C|MBWM|20250703|11:18:40.921942|S|600|49.6|0|600
C|MBWM|20250703|11:18:54.606566|S|78|49.7|0|78
C|MBWM|20250703|11:19:14.006488|S|100|49.63|0|100
C|MBWM|20250703|11:19:14.006488|S|100|49.63|0|100
C|MBWM|20250703|11:19:14.006488|S|455|49.63|0|455
C|MBWM|20250703|11:38:33.060854|S|100|49.8|0|100
C|MBWM|20250703|11:38:33.060950|S|100|49.8|0|100
C|MBWM|20250703|11:38:33.060969|S|100|49.8|0|100
C|MBWM|20250703|11:38:33.061056|S|60|49.8|0|60
C|MBWM|20250703|11:38:33.061197|S|94|49.8|0|94
C|MBWM|20250703|11:38:33.061197|S|340|49.8|0|340
C|MBWM|20250703|11:38:33.061206|S|167|49.8|0|167
C|MBWM|20250703|11:38:33.061223|S|266|49.8|0|266
C|MBWM|20250703|11:38:33.061323|S|173|49.8|0|173
C|MBWM|20250703|11:40:13.648401|S|600|49.89|0|600
C|MBWM|20250703|11:40:13.648401|S|100|49.88|0|100
C|MBWM|20250703|11:40:43.828758|S|700|49.89|0|700
C|MBWM|20250703|11:41:14.429165|S|700|49.81|0|700
C|MBWM|20250703|11:41:16.959560|S|154|49.81|0|154
C|MBWM|20250703|11:41:16.959560|S|500|49.82|0|500
C|MBWM|20250703|11:42:53.064891|S|500|49.84|0|500
C|MBWM|20250703|11:42:53.064891|S|100|49.83|0|100
C|MBWM|20250703|11:42:53.064902|S|500|49.83|0|500
C|MBWM|20250703|11:42:53.064902|S|100|49.83|0|100
C|MBWM|20250703|11:42:53.065680|S|600|49.83|0|600
C|MBWM|20250703|11:46:19.843521|S|700|49.84|0|700
C|MBWM|20250703|11:46:20.649447|S|683|49.84|0|683
C|MBWM|20250703|11:46:20.649536|S|17|49.84|0|17
C|MBWM|20250703|11:46:20.649536|S|83|49.84|0|83
C|MBWM|20250703|11:46:47.306460|S|100|49.84|0|100
C|MBWM|20250703|11:46:47.306460|S|500|49.83|0|500
C|MBWM|20250703|11:48:45.555145|S|500|49.68|0|500
C|MBWM|20250703|11:48:45.555145|S|100|49.69|0|100
C|MBWM|20250703|11:48:45.555145|S|100|49.69|0|100
C|MBWM|20250703|11:49:10.346716|S|100|49.79|0|100
C|MBWM|20250703|11:49:36.680926|S|100|49.69|0|100
C|MBWM|20250703|11:49:36.680926|S|400|49.68|0|400
C|MBWM|20250703|11:49:36.680926|S|100|49.69|0|100
C|MBWM|20250703|11:49:36.680938|S|400|49.68|0|400
C|MBWM|20250703|11:49:36.680938|S|200|49.68|0|200
C|MBWM|20250703|11:51:44.253421|S|100|49.71|0|100
C|MBWM|20250703|11:51:44.253421|S|600|49.7|0|600
C|MBWM|20250703|11:52:26.941939|S|504|49.76|0|504
C|MBWM|20250703|11:53:11.216497|S|100|49.75|0|100
C|MBWM|20250703|11:53:11.216497|S|480|49.76|0|480
C|MBWM|20250703|11:53:11.216497|S|20|49.75|0|20
C|MBWM|20250703|11:53:54.715497|S|20|49.72|0|20
C|MBWM|20250703|11:53:54.715498|S|500|49.71|0|500
C|MBWM|20250703|11:53:54.715498|S|166|49.7|0|166
C|MBWM|20250703|11:53:54.715510|S|534|49.7|0|534
C|MBWM|20250703|11:53:54.715510|S|166|49.7|0|166
C|MBWM|20250703|12:52:55.040876|S|13|49.71|0|13
C|MBWM|20250703|12:52:55.257790|S|3|49.71|0|3
C|MBWM|20250703|12:54:00.024114|S|1|49.64|0|1
C|MBWM|20250703|12:59:53.757755|S|2|49.8|0|2
C|MBWM|20250703|12:59:58.040548|S|1|49.8|0|1
C|MBX|20250703|10:43:47.688594|S|9|11.8|0|9
C|MBX|20250703|10:43:47.688687|S|100|11.8|0|100
C|MBX|20250703|10:43:47.689076|S|100|11.82|0|100
C|MC|20250703|10:36:22.704598|S|35|65.73|0|35
C|MC|20250703|12:51:08.461757|S|100|65.9|0|100
C|MCB|20250703|10:13:56.062989|S|100|74.85|0|100
C|MCB|20250703|10:28:40.136492|S|12|74.75|0|12
C|MCB|20250703|10:33:28.847536|S|1|74.71|0|1
C|MCB|20250703|10:36:50.120996|S|1|74.81|0|1
C|MCB|20250703|10:36:53.538073|S|1|74.8|0|1
C|MCB|20250703|10:36:56.110040|S|1|74.76|0|1
C|MCB|20250703|11:22:43.779267|S|80|74.5|0|80
C|MCB|20250703|11:48:44.874697|S|100|75.15|0|100
C|MCB|20250703|12:23:34.812722|S|1|74.9|0|1
C|MCB|20250703|12:56:04.005162|S|100|74.91|0|100
C|MCBS|20250703|11:58:26.588095|S|1|30.14|0|1
C|MCBS|20250703|11:59:54.862507|S|1|30.14|0|1
C|MCBS|20250703|12:01:50.500725|S|1|30.15|0|1
C|MCD|20250703|09:46:02.559261|S|5|294.41|0|5
C|MCD|20250703|10:03:20.994814|S|50|294.27|0|50
C|MCD|20250703|10:03:20.994814|S|51|294.28|0|51
C|MCD|20250703|10:04:11.860559|S|100|293.96|0|100
C|MCD|20250703|10:10:02.564004|S|1|293.12|0|1
C|MCD|20250703|10:10:54.381604|S|100|292.66|0|100
C|MCD|20250703|10:10:56.696028|S|50|292.69|0|50
C|MCD|20250703|10:10:56.696028|S|100|292.66|0|100
C|MCD|20250703|10:33:25.205988|S|74|294.05|0|74
C|MCD|20250703|10:40:41.138634|S|5|294.31|0|5
C|MCD|20250703|10:45:40.543245|S|50|294.38|0|50
C|MCD|20250703|10:45:40.543245|S|50|294.38|0|50
C|MCD|20250703|10:45:40.543271|S|38|294.37|0|38
C|MCD|20250703|10:59:35.872888|S|10|293.97|0|10
C|MCD|20250703|10:59:35.872970|S|10|293.99|0|10
C|MCD|20250703|11:31:32.725713|S|17|294.06|0|17
C|MCD|20250703|11:35:20.002184|S|10|294.17|0|10
C|MCD|20250703|12:00:58.090488|S|1|294.19|0|1
C|MCD|20250703|12:11:28.039439|S|2|293.82|0|2
C|MCD|20250703|12:13:35.148980|S|1|293.81|0|1
C|MCD|20250703|12:31:18.331502|S|50|294.01|0|50
C|MCD|20250703|12:31:18.331502|S|50|294.01|0|50
C|MCD|20250703|12:55:18.261562|S|1|294.01|0|1
C|MCD|20250703|12:59:29.344546|S|100|293.67|0|100
C|MCD|20250703|12:59:29.344546|S|100|293.64|0|100
C|MCD|20250703|12:59:29.344546|S|50|293.68|0|50
C|MCD|20250703|12:59:29.344546|S|50|293.67|0|50
C|MCD|20250703|12:59:29.344546|S|50|293.68|0|50
C|MCD|20250703|12:59:29.344753|S|25|293.67|0|25
C|MCD|20250703|12:59:29.344857|S|50|293.68|0|50
C|MCD|20250703|12:59:38.345947|S|50|293.65|0|50
C|MCD|20250703|12:59:38.345947|S|50|293.64|0|50
C|MCD|20250703|12:59:38.345947|S|100|293.64|0|100
C|MCD|20250703|12:59:38.345948|S|100|293.66|0|100
C|MCD|20250703|12:59:38.345948|S|100|293.67|0|100
C|MCD|20250703|12:59:46.578089|S|100|293.75|0|100
C|MCD|20250703|12:59:46.578104|S|25|293.73|0|25
C|MCD|20250703|12:59:49.578090|S|25|293.74|0|25
C|MCFT|20250703|11:56:56.711608|S|69|20.015|0|69
C|MCFT|20250703|12:40:32.985506|S|15|20.14|0|15
C|MCFT|20250703|12:44:55.888523|S|2|20.08|0|2
C|MCFT|20250703|12:46:17.809851|S|21|20.08|0|21
C|MCHI|20250703|09:30:00.296219|S|11|54.715|0|11
C|MCHI|20250703|09:30:01.330783|S|4|54.71|0|4
C|MCHI|20250703|09:30:01.371677|S|20|54.71|0|20
C|MCHI|20250703|09:30:02.230371|S|5|54.71|0|5
C|MCHI|20250703|09:30:05.402054|S|100|54.66|0|100
C|MCHI|20250703|09:32:03.458929|S|27|54.73|0|27
C|MCHI|20250703|09:46:20.215814|S|100|54.79|0|100
C|MCHI|20250703|09:49:30.640766|S|100|54.79|0|100
C|MCHI|20250703|09:51:46.131781|S|100|54.82|0|100
C|MCHI|20250703|09:57:46.670788|S|26|54.795|0|26
C|MCHI|20250703|10:05:23.973360|S|100|54.79|0|100
C|MCHI|20250703|10:07:11.276861|S|100|54.78|0|100
C|MCHI|20250703|10:29:41.138522|S|1|54.71|0|1
C|MCHI|20250703|10:31:52.298404|S|2|54.71|0|2
C|MCHI|20250703|10:31:52.953609|S|9|54.71|0|9
C|MCHI|20250703|10:36:32.230404|S|100|54.67|0|100
C|MCHI|20250703|10:46:36.752633|S|1|54.655|0|1
C|MCHI|20250703|10:47:39.819370|S|100|54.665|0|100
C|MCHI|20250703|10:48:08.235508|S|100|54.675|0|100
C|MCHI|20250703|10:50:31.140191|S|1|54.655|0|1
C|MCHI|20250703|10:50:31.795547|S|1|54.66|0|1
C|MCHI|20250703|11:02:39.716590|S|100|54.62|0|100
C|MCHI|20250703|11:06:24.686088|S|100|54.62|0|100
C|MCHI|20250703|11:08:48.599384|S|100|54.63|0|100
C|MCHI|20250703|11:16:11.080159|S|100|54.6|0|100
C|MCHI|20250703|11:21:58.351754|S|100|54.65|0|100
C|MCHI|20250703|11:25:01.560643|S|100|54.66|0|100
C|MCHI|20250703|11:25:27.996255|S|100|54.655|0|100
C|MCHI|20250703|11:25:27.996255|S|20|54.655|0|20
C|MCHI|20250703|11:29:06.787107|S|100|54.68|0|100
C|MCHI|20250703|11:29:34.732217|S|100|54.685|0|100
C|MCHI|20250703|11:29:44.299881|S|100|54.685|0|100
C|MCHI|20250703|11:39:39.587812|S|100|54.7|0|100
C|MCHI|20250703|11:39:43.577620|S|100|54.69|0|100
C|MCHI|20250703|11:47:12.219575|S|100|54.7|0|100
C|MCHI|20250703|11:50:21.248889|S|45|54.7|0|45
C|MCHI|20250703|11:52:43.145135|S|90|54.72|0|90
C|MCHI|20250703|12:00:37.180698|S|100|54.67|0|100
C|MCHI|20250703|12:01:14.096469|S|100|54.67|0|100
C|MCHI|20250703|12:02:57.975353|S|1|54.655|0|1
C|MCHI|20250703|12:10:01.020988|S|100|54.62|0|100
C|MCHI|20250703|12:11:33.244508|S|3|54.63|0|3
C|MCHI|20250703|12:14:21.434030|S|100|54.625|0|100
C|MCHI|20250703|12:15:02.899062|S|100|54.62|0|100
C|MCHI|20250703|12:18:51.325969|S|3|54.615|0|3
C|MCHI|20250703|12:18:51.326404|S|5|54.615|0|5
C|MCHI|20250703|12:20:37.499357|S|1|54.59|0|1
C|MCHI|20250703|12:28:06.588330|S|100|54.57|0|100
C|MCHI|20250703|12:38:24.600433|S|100|54.595|0|100
C|MCHI|20250703|12:41:09.072481|S|51|54.605|0|51
C|MCHI|20250703|12:41:34.232532|S|16|54.61|0|16
C|MCHI|20250703|12:42:12.992188|S|100|54.6|0|100
C|MCHI|20250703|12:43:12.087699|S|1|54.585|0|1
C|MCHI|20250703|12:43:14.239334|S|100|54.59|0|100
C|MCHI|20250703|12:43:34.009474|S|26|54.59|0|26
C|MCHI|20250703|12:43:34.515931|S|6|54.59|0|6
C|MCHI|20250703|12:43:35.171504|S|1|54.59|0|1
C|MCHI|20250703|12:47:08.837213|S|100|54.605|0|100
C|MCHI|20250703|12:47:08.837243|S|100|54.605|0|100
C|MCHI|20250703|12:50:13.913389|S|10|54.6|0|10
C|MCHI|20250703|12:50:14.462003|S|2|54.6|0|2
C|MCHI|20250703|12:50:20.559974|S|22|54.6|0|22
C|MCHI|20250703|12:51:19.531425|S|100|54.6|0|100
C|MCHI|20250703|12:51:22.491397|S|100|54.595|0|100
C|MCHI|20250703|12:52:05.008144|S|100|54.615|0|100
C|MCHI|20250703|12:52:05.093433|S|100|54.615|0|100
C|MCHI|20250703|12:52:10.209509|S|100|54.62|0|100
C|MCHI|20250703|12:59:48.567431|S|200|54.725|0|200
C|MCHP|20250703|09:30:30.430077|S|75|74.035|0|75
C|MCHP|20250703|09:30:30.430143|S|25|74.035|0|25
C|MCHP|20250703|09:31:04.537776|S|75|74.25|0|75
C|MCHP|20250703|09:33:23.702133|S|75|73.86|0|75
C|MCHP|20250703|09:38:27.026458|S|100|74.28|0|100
C|MCHP|20250703|09:38:56.564944|S|10|74.23|0|10
C|MCHP|20250703|09:39:06.786057|S|10|74.29|0|10
C|MCHP|20250703|09:40:27.516975|S|75|74.1|0|75
C|MCHP|20250703|09:44:48.977367|S|50|74.38|0|50
C|MCHP|20250703|09:45:15.280180|S|75|74.31|0|75
C|MCHP|20250703|09:45:15.281177|S|25|74.31|0|25
C|MCHP|20250703|09:45:28.919933|S|100|74.32|0|100
C|MCHP|20250703|09:45:57.646987|S|100|74.31|0|100
C|MCHP|20250703|09:47:10.133588|S|100|74.21|0|100
C|MCHP|20250703|09:48:04.541291|S|47|74.15|0|47
C|MCHP|20250703|09:48:04.541604|S|10|74.15|0|10
C|MCHP|20250703|09:48:04.541615|S|10|74.15|0|10
C|MCHP|20250703|09:48:06.275684|S|33|74.13|0|33
C|MCHP|20250703|09:48:06.279160|S|100|74.12|0|100
C|MCHP|20250703|09:49:53.096742|S|16|73.83|0|16
C|MCHP|20250703|09:49:56.678112|S|16|73.83|0|16
C|MCHP|20250703|09:49:56.678493|S|16|73.83|0|16
C|MCHP|20250703|09:50:12.093139|S|10|73.93|0|10
C|MCHP|20250703|09:50:18.156667|S|100|73.95|0|100
C|MCHP|20250703|09:52:02.301621|S|17|74.04|0|17
C|MCHP|20250703|09:52:02.301659|S|63|74.04|0|63
C|MCHP|20250703|09:53:14.853422|S|100|74.07|0|100
C|MCHP|20250703|09:53:20.166937|S|96|74.07|0|96
C|MCHP|20250703|09:53:20.167028|S|4|74.07|0|4
C|MCHP|20250703|09:54:01.314321|S|75|74|0|75
C|MCHP|20250703|09:54:01.314419|S|25|74|0|25
C|MCHP|20250703|09:54:10.358182|S|75|73.97|0|75
C|MCHP|20250703|09:54:11.920583|S|49|73.96|0|49
C|MCHP|20250703|09:55:26.448433|S|20|73.85|0|20
C|MCHP|20250703|09:56:23.942739|S|75|73.9|0|75
C|MCHP|20250703|09:57:46.612733|S|75|73.69|0|75
C|MCHP|20250703|09:58:35.774730|S|2|73.75|0|2
C|MCHP|20250703|09:59:12.593254|S|100|73.78|0|100
C|MCHP|20250703|10:00:19.554029|S|1|73.76|0|1
C|MCHP|20250703|10:00:19.554436|S|1|73.75|0|1
C|MCHP|20250703|10:02:00.929115|S|100|73.82|0|100
C|MCHP|20250703|10:03:00.580414|S|75|73.91|0|75
C|MCHP|20250703|10:05:48.409145|S|75|73.94|0|75
C|MCHP|20250703|10:05:48.409255|S|25|73.94|0|25
C|MCHP|20250703|10:05:48.409255|S|50|73.92|0|50
C|MCHP|20250703|10:05:48.409389|S|50|73.92|0|50
C|MCHP|20250703|10:07:13.357564|S|75|73.99|0|75
C|MCHP|20250703|10:07:21.487694|S|100|73.965|0|100
C|MCHP|20250703|10:11:02.254389|S|100|73.605|0|100
C|MCHP|20250703|10:12:30.257605|S|100|73.59|0|100
C|MCHP|20250703|10:13:30.089253|S|75|73.6|0|75
C|MCHP|20250703|10:13:30.089437|S|25|73.6|0|25
C|MCHP|20250703|10:16:37.438598|S|75|73.52|0|75
C|MCHP|20250703|10:17:51.800893|S|100|73.5|0|100
C|MCHP|20250703|10:18:39.359542|S|75|73.48|0|75
C|MCHP|20250703|10:18:39.359605|S|25|73.48|0|25
C|MCHP|20250703|10:29:59.660831|S|100|73.56|0|100
C|MCHP|20250703|10:31:10.823121|S|75|73.55|0|75
C|MCHP|20250703|10:31:10.823454|S|25|73.55|0|25
C|MCHP|20250703|10:41:53.100491|S|100|73.23|0|100
C|MCHP|20250703|10:43:03.275703|S|100|73.19|0|100
C|MCHP|20250703|10:43:18.271541|S|150|73.21|0|150
C|MCHP|20250703|10:44:21.498760|S|75|73.25|0|75
C|MCHP|20250703|10:44:23.249557|S|25|73.215|0|25
C|MCHP|20250703|10:45:25.962560|S|75|73.285|0|75
C|MCHP|20250703|10:45:25.962791|S|25|73.285|0|25
C|MCHP|20250703|10:47:58.309732|S|27|73.27|0|27
C|MCHP|20250703|10:47:58.309796|S|73|73.27|0|73
C|MCHP|20250703|10:50:13.325113|E|116|73.24|0|116
C|MCHP|20250703|10:57:14.228334|S|5|73.225|0|5
C|MCHP|20250703|10:57:21.067086|S|1|73.21|0|1
C|MCHP|20250703|11:12:13.405984|S|75|73.2|0|75
C|MCHP|20250703|11:12:45.144508|S|75|73.195|0|75
C|MCHP|20250703|11:19:40.149444|S|100|73.13|0|100
C|MCHP|20250703|11:19:49.335918|S|150|73.11|0|150
C|MCHP|20250703|11:25:09.876021|S|23|73.22|0|23
C|MCHP|20250703|11:32:27.145522|S|3|73.44|0|3
C|MCHP|20250703|11:36:23.666875|S|8|73.5|0|8
C|MCHP|20250703|11:50:44.346636|S|100|73.415|0|100
C|MCHP|20250703|12:04:45.609012|S|75|73.31|0|75
C|MCHP|20250703|12:04:45.609081|S|25|73.31|0|25
C|MCHP|20250703|12:07:34.033867|S|3|73.37|0|3
C|MCHP|20250703|12:14:21.044399|S|6|73.37|0|6
C|MCHP|20250703|12:14:47.683725|S|10|73.365|0|10
C|MCHP|20250703|12:14:47.683732|S|9|73.365|0|9
C|MCHP|20250703|12:30:07.655137|S|3|73.225|0|3
C|MCHP|20250703|12:43:49.529813|S|36|73.085|0|36
C|MCHP|20250703|12:45:31.073598|S|8|73.12|0|8
C|MCHP|20250703|12:46:43.154185|S|32|73.01|0|32
C|MCHP|20250703|12:47:06.595997|S|32|72.97|0|32
C|MCHP|20250703|12:47:18.451464|S|150|72.95|0|150
C|MCHP|20250703|12:47:18.451541|S|50|72.95|0|50
C|MCHP|20250703|12:49:34.152950|S|75|72.965|0|75
C|MCHP|20250703|12:52:05.009252|S|1|73.155|0|1
C|MCHP|20250703|12:56:11.672075|S|9|73.06|0|9
C|MCHP|20250703|12:56:18.854870|S|75|73.04|0|75
C|MCHP|20250703|12:56:19.678335|S|75|73.005|0|75
C|MCHP|20250703|12:56:56.736115|S|2|73.05|0|2
C|MCHP|20250703|12:58:08.619496|S|2|73.02|0|2
C|MCHP|20250703|12:58:19.294280|S|1|73.02|0|1
C|MCHP|20250703|12:58:19.294280|S|6|73.02|0|6
C|MCHP|20250703|12:58:24.494274|S|2|72.98|0|2
C|MCHP|20250703|12:58:25.005683|S|3|72.97|0|3
C|MCHP|20250703|12:58:39.319059|S|9|72.97|0|9
C|MCHP|20250703|12:58:45.670004|S|3|72.98|0|3
C|MCHP|20250703|12:58:46.244126|S|1|72.99|0|1
C|MCHP|20250703|12:59:20.011754|S|100|73.015|0|100
C|MCHP|20250703|12:59:23.301566|S|100|73.01|0|100
C|MCHP|20250703|12:59:34.914419|S|125|73.035|0|125
C|MCHP|20250703|12:59:38.353109|S|8|73.05|0|8
C|MCHPP|20250703|12:59:46.096895|S|4|67.99|0|4
C|MCI|20250703|12:59:08.319275|S|1|21.56|0|1
C|MCK|20250703|09:30:10.216408|S|1|709.57|0|1
C|MCK|20250703|09:30:14.765159|S|1|708.66|0|1
C|MCK|20250703|09:57:13.593087|S|10|713.83|0|10
C|MCK|20250703|10:00:00.156347|S|45|714.08|0|45
C|MCK|20250703|10:00:00.156374|S|37|714.08|0|37
C|MCK|20250703|10:02:14.886851|S|9|713.73|0|9
C|MCK|20250703|10:02:14.886851|S|5|713.77|0|5
C|MCK|20250703|10:06:01.923189|S|4|713.7|0|4
C|MCK|20250703|10:06:15.632325|S|7|714.09|0|7
C|MCK|20250703|10:06:15.637304|S|5|714.09|0|5
C|MCK|20250703|10:13:53.701135|S|4|714.13|0|4
C|MCK|20250703|10:13:53.701136|S|4|714.13|0|4
C|MCK|20250703|10:13:53.701136|S|30|714.13|0|30
C|MCK|20250703|10:22:14.327948|S|29|713.55|0|29
C|MCK|20250703|10:30:00.361023|S|4|714.61|0|4
C|MCK|20250703|10:33:31.094382|S|4|715.78|0|4
C|MCK|20250703|10:46:00.062913|S|28|714.43|0|28
C|MCK|20250703|10:56:25.211629|S|10|715.87|0|10
C|MCK|20250703|11:04:08.225439|S|5|715.69|0|5
C|MCK|20250703|11:04:08.225439|S|50|715.81|0|50
C|MCK|20250703|11:04:08.225439|S|5|715.84|0|5
C|MCK|20250703|11:04:08.313837|S|43|714.47|0|43
C|MCK|20250703|11:20:07.861262|S|5|716.77|0|5
C|MCK|20250703|11:30:10.015169|S|1|716.99|0|1
C|MCK|20250703|11:34:09.190517|S|6|716.93|0|6
C|MCK|20250703|11:34:09.195267|S|50|716.99|0|50
C|MCK|20250703|11:45:26.025790|S|4|716.28|0|4
C|MCK|20250703|11:45:34.426522|S|20|716.73|0|20
C|MCK|20250703|12:00:08.035508|S|100|716.745|0|100
C|MCK|20250703|12:06:05.641237|S|22|716.21|0|22
C|MCK|20250703|12:19:44.300873|S|1|716.1|0|1
C|MCK|20250703|12:19:44.305760|S|11|716.1|0|11
C|MCK|20250703|12:20:54.627011|S|13|716.66|0|13
C|MCK|20250703|12:24:57.787964|S|18|717.84|0|18
C|MCK|20250703|12:25:28.806966|S|31|717.79|0|31
C|MCK|20250703|12:29:23.162861|S|19|717.64|0|19
C|MCK|20250703|12:29:23.162861|S|100|717.59|0|100
C|MCK|20250703|12:30:29.278820|S|13|718.04|0|13
C|MCK|20250703|12:50:00.393517|S|100|718.08|0|100
C|MCO|20250703|09:52:32.696252|S|3|498.75|0|3
C|MCO|20250703|09:59:38.205657|S|1|498.59|0|1
C|MCO|20250703|10:06:55.864403|S|1|499.32|0|1
C|MCO|20250703|10:09:40.352576|S|1|499.4|0|1
C|MCO|20250703|10:09:52.475630|S|50|499.4|0|50
C|MCO|20250703|10:09:52.475702|S|12|499.4|0|12
C|MCO|20250703|11:11:03.098698|S|10|502.81|0|10
C|MCO|20250703|11:24:55.992809|S|100|502.12|0|100
C|MCO|20250703|11:38:21.137290|S|3|502.25|0|3
C|MCO|20250703|11:46:41.055906|S|70|502.82|0|70
C|MCO|20250703|11:55:00.849086|S|2|502.78|0|2
C|MCO|20250703|11:56:11.615557|S|59|502.8|0|59
C|MCO|20250703|11:56:40.042592|S|5|502.78|0|5
C|MCO|20250703|12:01:54.932073|S|1|503.14|0|1
C|MCO|20250703|12:03:32.352860|S|25|503.135|0|25
C|MCO|20250703|12:03:32.352933|S|71|503.135|0|71
C|MCO|20250703|12:03:32.352948|S|4|503.135|0|4
C|MCO|20250703|12:03:32.352948|S|21|503.19|0|21
C|MCO|20250703|12:03:32.353020|S|25|503.19|0|25
C|MCO|20250703|12:10:09.327194|S|25|502.67|0|25
C|MCO|20250703|12:11:50.197923|S|8|503.35|0|8
C|MCO|20250703|12:12:29.983565|S|7|503.35|0|7
C|MCO|20250703|12:13:54.434619|S|5|503.18|0|5
C|MCO|20250703|12:16:13.451137|S|6|502.94|0|6
C|MCO|20250703|12:16:32.011603|S|12|502.74|0|12
C|MCO|20250703|12:26:43.623557|S|34|503.37|0|34
C|MCO|20250703|12:26:43.623936|S|38|503.37|0|38
C|MCO|20250703|12:26:58.311347|S|10|503.33|0|10
C|MCO|20250703|12:50:09.664358|S|1|504.91|0|1
C|MCO|20250703|12:53:08.452905|S|24|504.35|0|24
C|MCO|20250703|12:53:08.452929|S|1|504.35|0|1
C|MCO|20250703|12:53:18.901013|S|18|504.09|0|18
C|MCRI|20250703|10:48:49.728918|S|300|90.25|0|300
C|MCRI|20250703|10:50:52.108432|S|1|90.4|0|1
C|MCRI|20250703|10:52:46.666437|S|206|90.25|0|206
C|MCRI|20250703|11:15:12.003291|S|11|89.66|0|11
C|MCRI|20250703|11:18:12.690248|S|11|89.61|0|11
C|MCRI|20250703|11:24:51.628327|S|100|89.59|0|100
C|MCRI|20250703|11:24:51.628327|S|60|89.59|0|60
C|MCRI|20250703|11:24:51.628328|S|40|89.6|0|40
C|MCS|20250703|12:03:12.459715|S|4|17.4|0|4
C|MCS|20250703|12:04:04.420408|S|4|17.4|0|4
C|MCS|20250703|12:04:55.276726|S|7|17.4|0|7
C|MCS|20250703|12:05:01.766120|S|60|17.4|0|60
C|MCS|20250703|12:05:01.766129|S|17|17.4|0|17
C|MCS|20250703|12:59:48.360471|S|48|17.39|0|48
C|MCTR|20250703|11:57:06.157528|S|4|2.67|0|4
C|MCTR|20250703|12:55:14.503801|S|2|2.71|0|2
C|MCW|20250703|10:19:47.420664|S|100|6.36|0|100
C|MCW|20250703|10:20:27.793540|S|100|6.36|0|100
C|MCW|20250703|10:21:51.931949|S|4|6.37|0|4
C|MCW|20250703|10:22:33.593612|S|100|6.37|0|100
C|MCW|20250703|10:26:02.683921|S|100|6.39|0|100
C|MCW|20250703|10:27:26.026152|S|100|6.39|0|100
C|MCW|20250703|10:39:03.276500|S|100|6.41|0|100
C|MCW|20250703|10:39:03.277039|S|100|6.41|0|100
C|MCW|20250703|10:39:03.297977|S|100|6.41|0|100
C|MCW|20250703|10:42:18.383729|S|100|6.41|0|100
C|MCW|20250703|10:46:40.741058|S|1|6.42|0|1
C|MCW|20250703|10:53:08.165631|S|1|6.43|0|1
C|MCW|20250703|10:55:08.954680|S|100|6.43|0|100
C|MCW|20250703|10:55:08.954680|S|100|6.43|0|100
C|MCW|20250703|11:21:18.817541|S|2|6.42|0|2
C|MCW|20250703|11:30:59.116564|S|68|6.42|0|68
C|MCW|20250703|11:30:59.116564|S|32|6.42|0|32
C|MCW|20250703|11:31:26.202903|S|100|6.42|0|100
C|MCW|20250703|11:31:56.907727|S|68|6.43|0|68
C|MCW|20250703|11:37:24.505137|S|100|6.44|0|100
C|MCW|20250703|11:48:02.861184|S|1|6.43|0|1
C|MCW|20250703|11:55:34.715079|S|20|6.43|0|20
C|MCW|20250703|12:09:02.756872|S|67|6.44|0|67
C|MCW|20250703|12:09:02.756873|S|33|6.44|0|33
C|MCW|20250703|12:16:33.525912|S|2|6.43|0|2
C|MCW|20250703|12:16:33.525912|S|2|6.43|0|2
C|MCW|20250703|12:16:33.525913|S|4|6.43|0|4
C|MCW|20250703|12:16:33.525913|S|3|6.43|0|3
C|MCW|20250703|12:16:33.525913|S|1|6.43|0|1
C|MCW|20250703|12:16:33.525914|S|6|6.43|0|6
C|MCW|20250703|12:16:33.525914|S|7|6.43|0|7
C|MCW|20250703|12:22:06.769553|S|1|6.42|0|1
C|MCW|20250703|12:22:13.864448|S|99|6.41|0|99
C|MCW|20250703|12:22:14.432430|S|94|6.405|0|94
C|MCW|20250703|12:22:49.935007|S|100|6.41|0|100
C|MCW|20250703|12:26:01.508312|S|100|6.41|0|100
C|MCW|20250703|12:26:01.595382|S|100|6.41|0|100
C|MCW|20250703|12:28:19.086738|S|26|6.41|0|26
C|MCW|20250703|12:28:19.086738|S|1|6.41|0|1
C|MCW|20250703|12:32:00.547619|S|100|6.42|0|100
C|MCW|20250703|12:32:01.606971|S|100|6.42|0|100
C|MCW|20250703|12:33:26.927284|S|100|6.42|0|100
C|MCW|20250703|12:41:24.204377|S|100|6.43|0|100
C|MCW|20250703|12:44:01.285077|S|7|6.43|0|7
C|MCW|20250703|12:46:36.422148|S|7|6.43|0|7
C|MCW|20250703|12:49:33.816776|S|7|6.425|0|7
C|MCW|20250703|12:50:03.016767|S|10|6.42|0|10
C|MCW|20250703|12:51:59.070555|S|100|6.42|0|100
C|MCW|20250703|12:51:59.584910|S|198|6.415|0|198
C|MCW|20250703|12:52:02.573815|S|198|6.415|0|198
C|MCW|20250703|12:52:03.174221|S|198|6.415|0|198
C|MCW|20250703|12:52:03.174638|S|198|6.415|0|198
C|MCW|20250703|12:52:06.104267|S|100|6.42|0|100
C|MCW|20250703|12:58:04.497901|S|16|6.44|0|16
C|MCW|20250703|12:59:32.751948|S|35|6.44|0|35
C|MCW|20250703|12:59:33.042224|S|39|6.44|0|39
C|MCW|20250703|12:59:33.190477|S|26|6.44|0|26
C|MCW|20250703|12:59:34.785562|S|47|6.44|0|47
C|MCW|20250703|12:59:37.469410|S|100|6.43|0|100
C|MCW|20250703|12:59:37.477640|S|100|6.43|0|100
C|MCW|20250703|12:59:37.488316|S|100|6.43|0|100
C|MCW|20250703|12:59:38.572152|S|26|6.44|0|26
C|MCW|20250703|12:59:38.695162|S|100|6.43|0|100
C|MCW|20250703|12:59:39.085379|S|100|6.43|0|100
C|MCW|20250703|12:59:41.068441|S|27|6.44|0|27
C|MCW|20250703|12:59:45.490841|S|100|6.44|0|100
C|MCW|20250703|12:59:45.694040|S|7|6.44|0|7
C|MCW|20250703|12:59:48.243528|S|1|6.44|0|1
C|MCW|20250703|12:59:48.375258|S|99|6.44|0|99
C|MCW|20250703|12:59:48.946634|S|100|6.44|0|100
C|MCW|20250703|12:59:51.477213|S|217|6.435|0|217
C|MCW|20250703|12:59:52.063434|S|142|6.435|0|142
C|MCW|20250703|12:59:53.454096|S|41|6.435|0|41
C|MCY|20250703|10:43:52.594070|S|66|66.8|0|66
C|MCY|20250703|11:24:10.305952|S|10|66.62|0|10
C|MCY|20250703|11:24:10.309911|S|10|66.62|0|10
C|MCY|20250703|11:24:10.315197|S|10|66.61|0|10
C|MCY|20250703|11:41:25.761809|S|9|66.92|0|9
C|MCY|20250703|11:41:25.761809|S|3|66.87|0|3
C|MCY|20250703|11:42:35.626929|S|83|66.86|0|83
C|MCY|20250703|12:06:45.984122|S|2|67.13|0|2
C|MCY|20250703|12:06:53.104784|S|2|67.13|0|2
C|MCY|20250703|12:07:05.147678|S|4|67.13|0|4
C|MCY|20250703|12:07:40.022675|S|1|67.11|0|1
C|MCY|20250703|12:07:40.023030|S|2|67.06|0|2
C|MCY|20250703|12:07:40.023030|S|4|67.07|0|4
C|MCY|20250703|12:07:40.023054|S|4|67.06|0|4
C|MCY|20250703|12:29:41.421283|S|4|67|0|4
C|MCY|20250703|12:29:41.614237|S|10|66.95|0|10
C|MCY|20250703|12:29:41.614237|S|8|66.97|0|8
C|MCY|20250703|12:29:51.901706|S|3|66.96|0|3
C|MCY|20250703|12:30:01.151957|S|10|67|0|10
C|MCY|20250703|12:31:45.133829|S|7|67.19|0|7
C|MCY|20250703|12:31:45.133847|S|7|67.19|0|7
C|MCY|20250703|12:48:48.727765|S|100|67.18|0|100
C|MCY|20250703|12:50:03.457665|S|10|67.13|0|10
C|MCY|20250703|12:57:57.076284|S|1|67.21|0|1
C|MCY|20250703|12:59:33.172057|S|30|67.2|0|30
C|MCY|20250703|12:59:33.172057|S|69|67.2|0|69
C|MCY|20250703|12:59:33.172057|S|1|67.2|0|1
C|MD|20250703|11:46:36.093834|S|300|13.75|0|300
C|MD|20250703|12:53:28.818641|S|100|13.72|0|100
C|MDAI|20250703|11:35:36.766124|S|100|2.65|0|100
C|MDAI|20250703|11:35:36.807980|S|100|2.66|0|100
C|MDAI|20250703|11:35:36.807988|S|70|2.66|0|70
C|MDAI|20250703|11:39:51.582240|S|170|2.655|0|170
C|MDAI|20250703|11:39:51.585113|S|1|2.68|0|1
C|MDAI|20250703|11:44:45.449010|S|100|2.7|0|100
C|MDAI|20250703|12:56:53.876716|S|100|2.665|0|100
C|MDB|20250703|09:32:39.593573|S|25|209.3|0|25
C|MDB|20250703|09:35:23.548605|S|25|209.975|0|25
C|MDB|20250703|09:35:23.548683|S|25|209.975|0|25
C|MDB|20250703|09:39:12.343834|S|25|209.97|0|25
C|MDB|20250703|09:39:12.343905|S|25|209.97|0|25
C|MDB|20250703|09:39:12.344056|S|100|209.85|0|100
C|MDB|20250703|09:54:10.460772|S|6|211.09|0|6
C|MDB|20250703|09:59:01.374300|S|100|211.37|0|100
C|MDB|20250703|10:28:38.925492|S|25|212.34|0|25
C|MDB|20250703|10:35:32.419649|S|7|211.62|0|7
C|MDB|20250703|10:42:15.859086|S|200|211.95|0|200
C|MDB|20250703|10:42:37.185964|S|100|211.97|0|100
C|MDB|20250703|10:52:08.152974|S|2|211.98|0|2
C|MDB|20250703|10:53:01.754192|S|73|211.98|0|73
C|MDB|20250703|10:59:42.383097|S|2|212.27|0|2
C|MDB|20250703|11:01:29.789004|S|2|212.43|0|2
C|MDB|20250703|11:07:17.216319|S|2|212.81|0|2
C|MDB|20250703|11:07:17.216361|S|2|212.805|0|2
C|MDB|20250703|11:07:17.217830|S|50|212.98|0|50
C|MDB|20250703|11:09:33.940755|S|4|212.81|0|4
C|MDB|20250703|11:10:05.538833|S|100|212.91|0|100
C|MDB|20250703|11:10:05.538833|S|50|212.91|0|50
C|MDB|20250703|11:10:05.538833|S|100|212.92|0|100
C|MDB|20250703|11:18:31.322894|S|100|213.19|0|100
C|MDB|20250703|11:24:26.725180|S|100|212.86|0|100
C|MDB|20250703|11:24:26.726161|S|100|212.86|0|100
C|MDB|20250703|11:24:26.730033|S|100|212.83|0|100
C|MDB|20250703|11:29:31.510563|S|72|212.79|0|72
C|MDB|20250703|11:41:57.152942|S|100|213.68|0|100
C|MDB|20250703|11:48:44.322982|S|100|213.04|0|100
C|MDB|20250703|12:06:52.911241|S|2|211.6|0|2
C|MDB|20250703|12:22:12.642829|S|47|211.79|0|47
C|MDB|20250703|12:23:33.972725|S|47|211.73|0|47
C|MDB|20250703|12:35:08.046853|S|46|211.72|0|46
C|MDB|20250703|12:42:09.578067|S|100|211.37|0|100
C|MDB|20250703|12:42:09.578067|S|12|211.37|0|12
C|MDB|20250703|12:42:10.398231|S|5|211.36|0|5
C|MDB|20250703|12:42:30.642155|S|28|211.37|0|28
C|MDB|20250703|12:42:30.642233|S|2|211.37|0|2
C|MDB|20250703|12:43:12.876679|S|25|211.4|0|25
C|MDB|20250703|12:43:12.876679|S|50|211.39|0|50
C|MDB|20250703|12:58:53.996580|S|100|211.33|0|100
C|MDB|20250703|12:59:45.394213|S|24|211.13|0|24
C|MDB|20250703|12:59:47.077266|S|3|211.22|0|3
C|MDB|20250703|12:59:50.970571|E|32|211.19|0|32
C|MDB|20250703|12:59:58.804527|S|27|211.275|0|27
C|MDB|20250703|12:59:58.804535|S|50|211.275|0|50
C|MDCX|20250703|09:31:40.770951|S|100|3.4|0|100
C|MDGL|20250703|12:43:06.435856|S|2|298.33|0|2
C|MDIV|20250703|10:15:00.343939|S|100|16.09|0|100
C|MDIV|20250703|10:15:00.343940|S|200|16.1|0|200
C|MDIV|20250703|10:15:00.343940|S|200|16.1|0|200
C|MDIV|20250703|10:15:00.343940|S|100|16.09|0|100
C|MDIV|20250703|10:15:00.343940|S|100|16.09|0|100
C|MDLZ|20250703|09:30:50.697499|S|100|69.39|0|100
C|MDLZ|20250703|09:31:57.355392|S|7|69.1|0|7
C|MDLZ|20250703|09:32:07.791301|S|125|68.965|0|125
C|MDLZ|20250703|09:32:07.791733|S|75|68.965|0|75
C|MDLZ|20250703|09:32:17.899390|S|125|69.175|0|125
C|MDLZ|20250703|09:32:17.899760|S|75|69.175|0|75
C|MDLZ|20250703|09:34:00.017827|S|125|69.235|0|125
C|MDLZ|20250703|09:34:00.017918|S|75|69.235|0|75
C|MDLZ|20250703|09:35:37.343883|S|100|69.1|0|100
C|MDLZ|20250703|09:39:02.752216|S|1|69.1|0|1
C|MDLZ|20250703|09:42:15.656427|S|2|69.11|0|2
C|MDLZ|20250703|09:46:50.098414|S|1|69.13|0|1
C|MDLZ|20250703|09:48:56.602066|S|100|69.11|0|100
C|MDLZ|20250703|09:53:27.201341|S|100|69.215|0|100
C|MDLZ|20250703|09:54:18.816233|S|18|69.28|0|18
C|MDLZ|20250703|10:09:49.997057|S|3|68.99|0|3
C|MDLZ|20250703|10:10:31.774299|S|100|68.9|0|100
C|MDLZ|20250703|10:11:31.785216|S|100|68.9|0|100
C|MDLZ|20250703|10:14:10.007852|S|62|68.85|0|62
C|MDLZ|20250703|10:15:08.547936|S|100|68.87|0|100
C|MDLZ|20250703|10:34:18.566898|S|100|68.89|0|100
C|MDLZ|20250703|10:36:20.107475|S|8|68.92|0|8
C|MDLZ|20250703|10:38:29.740495|S|63|68.99|0|63
C|MDLZ|20250703|10:39:04.293164|S|64|69.04|0|64
C|MDLZ|20250703|10:40:09.872657|S|100|69.02|0|100
C|MDLZ|20250703|10:44:09.450583|S|100|69.06|0|100
C|MDLZ|20250703|11:09:59.149829|S|100|68.935|0|100
C|MDLZ|20250703|11:09:59.149852|S|33|68.94|0|33
C|MDLZ|20250703|11:09:59.149876|S|67|68.94|0|67
C|MDLZ|20250703|11:09:59.153810|S|100|68.945|0|100
C|MDLZ|20250703|11:09:59.179025|S|42|68.95|0|42
C|MDLZ|20250703|11:14:05.680852|S|100|68.95|0|100
C|MDLZ|20250703|11:14:12.856029|S|14|68.96|0|14
C|MDLZ|20250703|11:16:10.402295|S|19|68.95|0|19
C|MDLZ|20250703|11:17:30.266737|S|100|68.925|0|100
C|MDLZ|20250703|11:18:19.519785|S|100|68.895|0|100
C|MDLZ|20250703|11:19:12.757003|S|64|68.85|0|64
C|MDLZ|20250703|11:20:43.492269|S|100|68.86|0|100
C|MDLZ|20250703|11:20:49.458256|S|20|68.87|0|20
C|MDLZ|20250703|11:21:50.233246|S|100|68.92|0|100
C|MDLZ|20250703|11:27:24.902032|S|100|68.83|0|100
C|MDLZ|20250703|11:31:16.312471|S|23|68.87|0|23
C|MDLZ|20250703|11:31:16.312501|S|32|68.87|0|32
C|MDLZ|20250703|11:31:59.910890|S|100|68.89|0|100
C|MDLZ|20250703|11:32:07.900411|S|32|68.89|0|32
C|MDLZ|20250703|11:32:43.211245|S|26|68.87|0|26
C|MDLZ|20250703|11:35:15.987518|S|100|68.91|0|100
C|MDLZ|20250703|11:36:08.071015|S|100|68.885|0|100
C|MDLZ|20250703|11:36:08.175773|S|81|68.945|0|81
C|MDLZ|20250703|11:37:27.090795|S|76|68.97|0|76
C|MDLZ|20250703|11:37:39.393081|S|2|68.965|0|2
C|MDLZ|20250703|11:38:21.572699|S|100|68.985|0|100
C|MDLZ|20250703|11:40:55.170665|S|100|69.06|0|100
C|MDLZ|20250703|11:42:21.050363|S|100|69.12|0|100
C|MDLZ|20250703|11:45:22.240949|S|10|69.09|0|10
C|MDLZ|20250703|11:45:57.968715|S|100|69.1|0|100
C|MDLZ|20250703|11:47:12.398887|S|1|69.11|0|1
C|MDLZ|20250703|11:50:47.827279|S|100|69.07|0|100
C|MDLZ|20250703|11:52:19.669459|S|100|69.11|0|100
C|MDLZ|20250703|11:54:41.684811|S|8|69.07|0|8
C|MDLZ|20250703|11:56:38.306256|S|3|69.065|0|3
C|MDLZ|20250703|12:00:00.078325|S|100|69.05|0|100
C|MDLZ|20250703|12:01:23.603373|S|100|68.98|0|100
C|MDLZ|20250703|12:02:21.561489|S|100|68.96|0|100
C|MDLZ|20250703|12:03:00.195567|S|100|68.95|0|100
C|MDLZ|20250703|12:04:26.258275|S|100|68.95|0|100
C|MDLZ|20250703|12:05:01.209722|S|1|68.96|0|1
C|MDLZ|20250703|12:13:24.181254|S|100|68.94|0|100
C|MDLZ|20250703|12:14:22.557163|S|100|68.91|0|100
C|MDLZ|20250703|12:19:27.809175|S|1|68.92|0|1
C|MDLZ|20250703|12:19:27.809176|S|2|68.92|0|2
C|MDLZ|20250703|12:19:27.809176|S|1|68.92|0|1
C|MDLZ|20250703|12:20:33.906405|S|8|68.92|0|8
C|MDLZ|20250703|12:21:40.013707|S|4|68.9|0|4
C|MDLZ|20250703|12:22:46.118738|S|4|68.91|0|4
C|MDLZ|20250703|12:22:57.823634|S|1|68.9|0|1
C|MDLZ|20250703|12:22:57.825561|S|25|68.9|0|25
C|MDLZ|20250703|12:25:09.195785|S|100|68.91|0|100
C|MDLZ|20250703|12:26:00.326411|S|1|68.89|0|1
C|MDLZ|20250703|12:26:04.451827|S|8|68.895|0|8
C|MDLZ|20250703|12:27:10.584312|S|4|68.91|0|4
C|MDLZ|20250703|12:27:37.483639|S|14|68.93|0|14
C|MDLZ|20250703|12:27:37.483639|S|12|68.93|0|12
C|MDLZ|20250703|12:27:37.483639|S|5|68.93|0|5
C|MDLZ|20250703|12:27:57.400369|S|86|68.93|0|86
C|MDLZ|20250703|12:28:16.672972|S|1|68.94|0|1
C|MDLZ|20250703|12:29:07.257410|S|100|68.93|0|100
C|MDLZ|20250703|12:29:07.257410|S|100|68.93|0|100
C|MDLZ|20250703|12:29:07.416643|S|15|68.935|0|15
C|MDLZ|20250703|12:29:12.164533|S|100|68.94|0|100
C|MDLZ|20250703|12:30:12.711169|S|100|68.93|0|100
C|MDLZ|20250703|12:31:45.085025|S|100|68.99|0|100
C|MDLZ|20250703|12:32:56.427641|S|3|69|0|3
C|MDLZ|20250703|12:32:56.427641|S|2|69|0|2
C|MDLZ|20250703|12:34:06.118092|S|1|69.02|0|1
C|MDLZ|20250703|12:34:15.692425|S|100|69.04|0|100
C|MDLZ|20250703|12:34:25.327937|S|100|69.04|0|100
C|MDLZ|20250703|12:35:08.135044|S|2|69.03|0|2
C|MDLZ|20250703|12:35:08.135044|S|1|69.03|0|1
C|MDLZ|20250703|12:36:03.166531|S|100|69.04|0|100
C|MDLZ|20250703|12:36:12.838946|S|4|69.04|0|4
C|MDLZ|20250703|12:36:29.931220|S|1|69.04|0|1
C|MDLZ|20250703|12:36:31.864251|S|100|69.035|0|100
C|MDLZ|20250703|12:37:59.227483|S|1|69.05|0|1
C|MDLZ|20250703|12:39:38.825248|S|2|69.09|0|2
C|MDLZ|20250703|12:40:04.167041|S|100|69.08|0|100
C|MDLZ|20250703|12:40:58.611979|S|94|69.06|0|94
C|MDLZ|20250703|12:40:58.612087|S|6|69.06|0|6
C|MDLZ|20250703|12:41:11.997040|S|14|69.045|0|14
C|MDLZ|20250703|12:41:50.887570|S|100|69.025|0|100
C|MDLZ|20250703|12:42:08.673247|S|100|69.045|0|100
C|MDLZ|20250703|12:42:45.515992|S|100|69.07|0|100
C|MDLZ|20250703|12:44:06.224534|S|100|69.08|0|100
C|MDLZ|20250703|12:44:07.167851|S|100|69.08|0|100
C|MDLZ|20250703|12:44:11.418366|S|100|69.06|0|100
C|MDLZ|20250703|12:44:12.140758|S|13|69.065|0|13
C|MDLZ|20250703|12:44:47.252457|S|1|69.04|0|1
C|MDLZ|20250703|12:44:55.221195|S|1|69.045|0|1
C|MDLZ|20250703|12:44:55.906033|S|73|69.045|0|73
C|MDLZ|20250703|12:44:57.021313|S|3|69.05|0|3
C|MDLZ|20250703|12:45:16.951597|S|100|69.02|0|100
C|MDLZ|20250703|12:45:28.008730|S|38|68.99|0|38
C|MDLZ|20250703|12:46:56.817376|S|86|69|0|86
C|MDLZ|20250703|12:47:25.103769|S|100|68.99|0|100
C|MDLZ|20250703|12:47:50.584862|S|2|69|0|2
C|MDLZ|20250703|12:48:10.883536|S|1|69|0|1
C|MDLZ|20250703|12:48:13.755291|S|2|69.01|0|2
C|MDLZ|20250703|12:48:31.180125|S|13|68.995|0|13
C|MDLZ|20250703|12:49:00.135443|S|3|69|0|3
C|MDLZ|20250703|12:49:00.140518|S|11|69|0|11
C|MDLZ|20250703|12:49:14.866149|S|27|69|0|27
C|MDLZ|20250703|12:49:15.750785|S|36|68.99|0|36
C|MDLZ|20250703|12:49:35.105406|S|100|68.975|0|100
C|MDLZ|20250703|12:50:05.957144|S|1|69.01|0|1
C|MDLZ|20250703|12:50:08.011445|S|100|69.01|0|100
C|MDLZ|20250703|12:50:40.107027|S|100|68.95|0|100
C|MDLZ|20250703|12:50:42.122950|S|2|68.955|0|2
C|MDLZ|20250703|12:50:45.196236|S|6|68.955|0|6
C|MDLZ|20250703|12:50:47.095417|S|8|68.955|0|8
C|MDLZ|20250703|12:51:26.863384|S|12|68.98|0|12
C|MDLZ|20250703|12:51:50.107423|S|100|68.97|0|100
C|MDLZ|20250703|12:51:57.927876|S|100|68.97|0|100
C|MDLZ|20250703|12:52:06.284285|S|100|68.96|0|100
C|MDLZ|20250703|12:52:18.934261|S|100|68.97|0|100
C|MDLZ|20250703|12:53:00.058261|S|100|68.95|0|100
C|MDLZ|20250703|12:53:09.900310|S|13|68.945|0|13
C|MDLZ|20250703|12:53:11.194500|S|100|68.92|0|100
C|MDLZ|20250703|12:53:12.667039|S|100|68.92|0|100
C|MDLZ|20250703|12:53:12.679971|S|13|68.905|0|13
C|MDLZ|20250703|12:53:13.159803|S|12|68.905|0|12
C|MDLZ|20250703|12:53:49.941183|S|1|68.91|0|1
C|MDLZ|20250703|12:54:00.825463|S|2|68.9|0|2
C|MDLZ|20250703|12:54:03.042102|S|2|68.9|0|2
C|MDLZ|20250703|12:54:04.222825|S|3|68.9|0|3
C|MDLZ|20250703|12:54:24.743263|S|1|68.91|0|1
C|MDLZ|20250703|12:54:37.527819|S|100|68.92|0|100
C|MDLZ|20250703|12:54:50.071175|S|100|68.93|0|100
C|MDLZ|20250703|12:55:04.752690|S|100|68.975|0|100
C|MDLZ|20250703|12:55:13.616621|S|100|68.96|0|100
C|MDLZ|20250703|12:55:24.537047|S|4|68.935|0|4
C|MDLZ|20250703|12:55:36.961939|S|3|68.94|0|3
C|MDLZ|20250703|12:55:47.601202|S|2|68.925|0|2
C|MDLZ|20250703|12:55:48.085048|S|3|68.925|0|3
C|MDLZ|20250703|12:55:49.883248|S|100|68.92|0|100
C|MDLZ|20250703|12:56:10.107923|S|100|68.9|0|100
C|MDLZ|20250703|12:56:13.403795|S|100|68.89|0|100
C|MDLZ|20250703|12:56:27.543824|S|49|68.895|0|49
C|MDLZ|20250703|12:56:45.396876|S|1|68.93|0|1
C|MDLZ|20250703|12:57:02.884892|S|99|68.93|0|99
C|MDLZ|20250703|12:57:58.561304|S|100|68.975|0|100
C|MDLZ|20250703|12:57:58.561382|S|100|68.975|0|100
C|MDLZ|20250703|12:57:58.561471|S|100|68.975|0|100
C|MDLZ|20250703|12:58:38.375459|S|100|69.015|0|100
C|MDLZ|20250703|12:58:58.803583|S|2|69.015|0|2
C|MDLZ|20250703|12:59:00.051870|S|100|69.02|0|100
C|MDLZ|20250703|12:59:00.182075|S|100|69.04|0|100
C|MDLZ|20250703|12:59:00.453072|S|100|69.035|0|100
C|MDLZ|20250703|12:59:00.503001|S|100|69.04|0|100
C|MDLZ|20250703|12:59:02.502654|S|100|69.045|0|100
C|MDLZ|20250703|12:59:04.358914|S|100|69.045|0|100
C|MDLZ|20250703|12:59:04.364154|S|100|69.045|0|100
C|MDLZ|20250703|12:59:04.364363|S|100|69.045|0|100
C|MDLZ|20250703|12:59:04.455733|S|100|69.05|0|100
C|MDLZ|20250703|12:59:17.446794|S|1|69.05|0|1
C|MDLZ|20250703|12:59:18.244668|S|18|69.04|0|18
C|MDLZ|20250703|12:59:20.107465|S|100|69.03|0|100
C|MDLZ|20250703|12:59:27.106438|S|100|69.02|0|100
C|MDLZ|20250703|12:59:30.109642|S|100|69.01|0|100
C|MDLZ|20250703|12:59:30.547294|S|16|69.01|0|16
C|MDLZ|20250703|12:59:41.015509|S|100|69|0|100
C|MDLZ|20250703|12:59:45.660532|S|100|69|0|100
C|MDLZ|20250703|12:59:47.568921|S|27|69|0|27
C|MDLZ|20250703|12:59:49.424712|S|20|68.98|0|20
C|MDLZ|20250703|12:59:49.706130|S|58|68.98|0|58
C|MDLZ|20250703|12:59:49.928305|S|12|68.98|0|12
C|MDLZ|20250703|12:59:50.006670|S|4|68.98|0|4
C|MDLZ|20250703|12:59:50.006682|S|1|68.98|0|1
C|MDLZ|20250703|12:59:50.006683|S|2|68.98|0|2
C|MDLZ|20250703|12:59:50.077407|S|9|68.985|0|9
C|MDLZ|20250703|12:59:50.108391|S|100|68.995|0|100
C|MDLZ|20250703|12:59:50.222573|S|100|68.995|0|100
C|MDLZ|20250703|12:59:52.254779|S|100|68.995|0|100
C|MDLZ|20250703|12:59:58.082437|S|100|68.975|0|100
C|MDLZ|20250703|12:59:59.257396|S|100|68.98|0|100
C|MDST|20250703|09:39:11.553606|S|100|26.97|0|100
C|MDST|20250703|11:19:14.136458|S|100|26.84|0|100
C|MDT|20250703|09:32:23.068531|S|100|88.355|0|100
C|MDT|20250703|09:32:23.068602|S|88|88.355|0|88
C|MDT|20250703|09:32:33.386691|S|88|88.355|0|88
C|MDT|20250703|09:32:54.218472|S|100|88.28|0|100
C|MDT|20250703|09:32:54.218493|S|88|88.28|0|88
C|MDT|20250703|09:32:54.218539|S|12|88.28|0|12
C|MDT|20250703|09:34:04.937836|S|100|88.38|0|100
C|MDT|20250703|09:34:44.713270|S|100|88.45|0|100
C|MDT|20250703|09:35:22.361369|S|100|88.34|0|100
C|MDT|20250703|09:37:45.126366|S|88|88.18|0|88
C|MDT|20250703|09:37:45.126430|S|87|88.18|0|87
C|MDT|20250703|10:03:56.237980|S|88|88.53|0|88
C|MDT|20250703|10:04:41.410447|S|100|88.52|0|100
C|MDT|20250703|10:55:51.564855|S|100|88.51|0|100
C|MDT|20250703|10:55:51.564864|S|88|88.51|0|88
C|MDT|20250703|11:19:00.012522|S|100|88.615|0|100
C|MDT|20250703|11:46:01.911902|S|100|88.685|0|100
C|MDT|20250703|11:46:14.726561|S|3|88.685|0|3
C|MDT|20250703|11:46:14.726586|S|97|88.685|0|97
C|MDT|20250703|11:46:14.726586|S|3|88.68|0|3
C|MDT|20250703|11:47:12.569385|S|50|88.66|0|50
C|MDT|20250703|11:47:12.569447|S|88|88.66|0|88
C|MDT|20250703|11:47:12.569456|S|62|88.66|0|62
C|MDT|20250703|11:53:24.037885|S|100|88.635|0|100
C|MDT|20250703|12:41:07.881822|S|8|88.595|0|8
C|MDT|20250703|12:46:17.817425|S|100|88.445|0|100
C|MDT|20250703|12:46:17.817439|S|79|88.445|0|79
C|MDT|20250703|12:48:20.005600|S|100|88.465|0|100
C|MDT|20250703|12:50:00.001393|S|100|88.45|0|100
C|MDT|20250703|12:50:00.001454|S|88|88.45|0|88
C|MDT|20250703|12:55:38.822299|S|100|88.44|0|100
C|MDT|20250703|12:59:07.715077|S|100|88.455|0|100
C|MDT|20250703|12:59:07.721491|S|100|88.455|0|100
C|MDT|20250703|12:59:08.916582|S|100|88.455|0|100
C|MDT|20250703|12:59:14.252499|S|100|88.45|0|100
C|MDT|20250703|12:59:31.595262|S|100|88.415|0|100
C|MDT|20250703|12:59:44.054841|S|100|88.405|0|100
C|MDT|20250703|12:59:44.056273|S|100|88.405|0|100
C|MDT|20250703|12:59:47.740439|S|50|88.4|0|50
C|MDT|20250703|12:59:50.012516|S|100|88.38|0|100
C|MDT|20250703|12:59:50.055773|S|11|88.38|0|11
C|MDT|20250703|12:59:50.081795|S|39|88.38|0|39
C|MDU|20250703|10:02:07.527982|S|10|16.77|0|10
C|MDU|20250703|10:11:56.588911|S|100|16.735|0|100
C|MDU|20250703|10:18:22.555676|S|100|16.745|0|100
C|MDU|20250703|10:22:20.843240|S|100|16.735|0|100
C|MDU|20250703|10:24:19.600941|S|100|16.75|0|100
C|MDU|20250703|10:30:36.909713|S|1|16.74|0|1
C|MDU|20250703|10:34:27.760441|S|100|16.74|0|100
C|MDU|20250703|10:35:07.497518|S|2|16.725|0|2
C|MDU|20250703|10:35:32.610102|S|100|16.74|0|100
C|MDU|20250703|10:39:00.676151|S|100|16.75|0|100
C|MDU|20250703|10:44:23.917436|S|3|16.735|0|3
C|MDU|20250703|10:46:17.300130|S|100|16.75|0|100
C|MDU|20250703|10:48:12.018182|S|100|16.735|0|100
C|MDU|20250703|10:53:01.303424|S|3|16.735|0|3
C|MDU|20250703|10:54:19.408348|S|27|16.74|0|27
C|MDU|20250703|10:54:19.408348|S|100|16.74|0|100
C|MDU|20250703|11:07:28.226814|S|100|16.73|0|100
C|MDU|20250703|11:11:26.166239|S|3|16.72|0|3
C|MDU|20250703|11:15:18.543770|S|100|16.755|0|100
C|MDU|20250703|11:15:18.556660|S|100|16.76|0|100
C|MDU|20250703|11:29:56.649830|S|4|16.72|0|4
C|MDU|20250703|11:29:57.832744|S|1|16.72|0|1
C|MDU|20250703|11:33:35.970493|S|100|16.75|0|100
C|MDU|20250703|11:46:49.436554|S|100|16.765|0|100
C|MDU|20250703|11:50:38.017062|S|100|16.775|0|100
C|MDU|20250703|11:50:38.465866|S|100|16.78|0|100
C|MDU|20250703|11:56:15.901145|S|100|16.75|0|100
C|MDU|20250703|11:57:07.774151|S|100|16.72|0|100
C|MDU|20250703|12:05:08.151201|S|100|16.72|0|100
C|MDU|20250703|12:15:07.830342|S|3|16.72|0|3
C|MDU|20250703|12:20:49.571298|S|100|16.72|0|100
C|MDU|20250703|12:24:15.226478|S|3|16.74|0|3
C|MDU|20250703|12:27:25.575051|S|64|16.74|0|64
C|MDU|20250703|12:27:25.575051|S|12|16.74|0|12
C|MDU|20250703|12:28:37.065032|S|5|16.75|0|5
C|MDU|20250703|12:29:50.025743|S|2|16.75|0|2
C|MDU|20250703|12:30:29.533613|S|2|16.74|0|2
C|MDU|20250703|12:32:04.218862|S|1|16.76|0|1
C|MDU|20250703|12:32:04.510611|S|1|16.76|0|1
C|MDU|20250703|12:32:10.007390|S|10|16.76|0|10
C|MDU|20250703|12:32:10.007391|S|100|16.76|0|100
C|MDU|20250703|12:33:35.613138|S|3|16.755|0|3
C|MDU|20250703|12:37:47.586434|S|2|16.755|0|2
C|MDU|20250703|12:41:03.384303|S|100|16.775|0|100
C|MDU|20250703|12:44:50.005357|S|1|16.775|0|1
C|MDU|20250703|12:46:32.794927|S|100|16.78|0|100
C|MDU|20250703|12:51:45.600017|S|261|16.77|0|261
C|MDU|20250703|12:51:45.600033|S|39|16.77|0|39
C|MDU|20250703|12:53:48.872997|S|100|16.765|0|100
C|MDU|20250703|12:53:48.873066|S|100|16.765|0|100
C|MDU|20250703|12:54:03.723605|S|100|16.765|0|100
C|MDU|20250703|12:54:03.851860|S|100|16.765|0|100
C|MDU|20250703|12:54:04.217137|S|100|16.765|0|100
C|MDU|20250703|12:54:05.775020|S|100|16.765|0|100
C|MDU|20250703|12:54:09.489579|S|100|16.78|0|100
C|MDU|20250703|12:56:53.747555|S|52|16.8|0|52
C|MDU|20250703|12:57:04.508584|S|100|16.79|0|100
C|MDU|20250703|12:58:15.996001|S|100|16.81|0|100
C|MDU|20250703|12:58:15.997252|S|100|16.81|0|100
C|MDU|20250703|12:58:49.520931|S|100|16.79|0|100
C|MDU|20250703|12:58:53.094624|S|100|16.79|0|100
C|MDU|20250703|12:59:00.115880|S|100|16.79|0|100
C|MDU|20250703|12:59:43.927515|S|2|16.775|0|2
C|MDU|20250703|12:59:47.625968|S|20|16.77|0|20
C|MDU|20250703|12:59:48.329360|S|19|16.775|0|19
C|MDU|20250703|12:59:48.961398|S|16|16.77|0|16
C|MDU|20250703|12:59:50.068492|S|3|16.77|0|3
C|MDU|20250703|12:59:50.985726|S|1|16.77|0|1
C|MDU|20250703|12:59:51.014375|S|1|16.77|0|1
C|MDU|20250703|12:59:51.014375|S|99|16.77|0|99
C|MDU|20250703|12:59:51.015348|S|99|16.77|0|99
C|MDU|20250703|12:59:51.053045|S|15|16.78|0|15
C|MDU|20250703|12:59:51.826144|S|11|16.78|0|11
C|MDU|20250703|12:59:53.054296|S|16|16.78|0|16
C|MDU|20250703|12:59:56.863620|S|100|16.79|0|100
C|MDU|20250703|12:59:56.907349|S|1|16.78|0|1
C|MDU|20250703|12:59:57.738800|S|100|16.78|0|100
C|MDV|20250703|10:09:23.387781|S|8|14.59|0|8
C|MDY|20250703|09:32:44.800443|S|10|580.86|0|10
C|MDY|20250703|09:33:49.881370|S|40|581.12|0|40
C|MDY|20250703|09:36:08.286552|S|10|582.1|0|10
C|MDY|20250703|09:37:01.858459|S|40|581.9|0|40
C|MDY|20250703|09:43:35.613137|S|100|582.33|0|100
C|MDY|20250703|09:43:35.613162|S|20|582.33|0|20
C|MDY|20250703|09:43:44.328920|S|10|582.65|0|10
C|MDY|20250703|09:53:00.180748|S|10|582.54|0|10
C|MDY|20250703|09:53:36.654552|S|10|582.66|0|10
C|MDY|20250703|09:54:11.920193|S|100|582.89|0|100
C|MDY|20250703|10:00:00.442187|S|10|582.19|0|10
C|MDY|20250703|10:00:25.033118|S|10|582.41|0|10
C|MDY|20250703|10:00:26.602844|S|10|582.44|0|10
C|MDY|20250703|10:07:42.809018|S|1|583.85|0|1
C|MDY|20250703|10:10:46.383559|S|10|582.8|0|10
C|MDY|20250703|10:10:46.383649|S|10|582.8|0|10
C|MDY|20250703|10:26:59.825686|S|10|582.31|0|10
C|MDY|20250703|11:07:27.143717|S|10|583.39|0|10
C|MDY|20250703|11:40:13.930602|S|1|583.13|0|1
C|MDY|20250703|11:56:28.700857|S|10|582.64|0|10
C|MDY|20250703|12:01:14.654170|S|10|582.85|0|10
C|MDY|20250703|12:03:14.251910|S|4|582.43|0|4
C|MDY|20250703|12:04:10.715193|S|1|582.53|0|1
C|MDY|20250703|12:04:11.139280|S|1|582.56|0|1
C|MDY|20250703|12:05:03.033629|S|1|582.38|0|1
C|MDY|20250703|12:06:39.778883|S|34|582.47|0|34
C|MDY|20250703|12:07:34.119335|S|1|582.53|0|1
C|MDY|20250703|12:07:34.119335|S|1|582.53|0|1
C|MDY|20250703|12:08:47.072376|S|1|582.58|0|1
C|MDY|20250703|12:10:26.896597|S|1|582.79|0|1
C|MDY|20250703|12:10:26.896598|S|1|582.79|0|1
C|MDY|20250703|12:14:43.486874|S|1|582.72|0|1
C|MDY|20250703|12:31:34.003533|S|4|583.16|0|4
C|MDY|20250703|12:49:37.430108|S|1|582.51|0|1
C|MDY|20250703|12:50:00.339451|S|40|582.7|0|40
C|MDY|20250703|12:51:03.106004|S|10|582.7|0|10
C|MDY|20250703|12:52:06.094408|S|10|582.72|0|10
C|MDY|20250703|12:57:30.104504|S|1|582.41|0|1
C|MDY|20250703|12:58:16.389555|S|20|582.585|0|20
C|MDY|20250703|12:59:53.076456|S|100|582.24|0|100
C|MDY|20250703|12:59:53.076456|S|100|582.22|0|100
C|MDY|20250703|12:59:53.082882|S|100|582.18|0|100
C|MEC|20250703|11:55:36.080074|S|1|16.99|0|1
C|MEDP|20250703|10:40:32.832854|S|2|324.95|0|2
C|MEDP|20250703|11:05:28.012271|S|42|324.71|0|42
C|MEDP|20250703|11:35:57.351036|S|7|323.4|0|7
C|MEDP|20250703|11:39:38.867077|S|56|322.91|0|56
C|MEDP|20250703|11:40:17.021042|S|4|322.77|0|4
C|MEDP|20250703|11:40:17.021042|S|13|322.77|0|13
C|MEDP|20250703|11:40:17.021042|S|4|322.77|0|4
C|MEDP|20250703|11:40:17.021042|S|8|322.77|0|8
C|MEDP|20250703|12:05:44.524253|S|10|320.925|0|10
C|MEDP|20250703|12:39:58.001681|S|62|321.4|0|62
C|MEDP|20250703|12:42:47.995239|S|76|322.01|0|76
C|MEDP|20250703|12:44:57.735511|S|100|322.25|0|100
C|MEDP|20250703|12:45:33.420774|S|87|322.24|0|87
C|MEDP|20250703|12:50:06.559438|S|23|322.15|0|23
C|MEDP|20250703|12:50:06.559495|S|77|322.15|0|77
C|MEDP|20250703|12:56:05.375885|S|13|322.605|0|13
C|MEDP|20250703|12:58:53.625741|S|100|322.12|0|100
C|MEG|20250703|12:29:53.235366|S|24|22.23|0|24
C|MEI|20250703|11:23:05.383666|S|26|9.92|0|26
C|MEI|20250703|11:23:05.383666|S|1|9.93|0|1
C|MEI|20250703|11:23:05.383666|S|17|9.92|0|17
C|MEI|20250703|11:23:05.383667|S|34|9.92|0|34
C|MEI|20250703|11:23:05.383667|S|21|9.92|0|21
C|MEI|20250703|11:23:05.383679|S|1|9.92|0|1
C|MEI|20250703|11:44:02.604807|S|42|10.03|0|42
C|MEI|20250703|11:44:02.604807|S|73|10.03|0|73
C|MEI|20250703|12:37:53.478164|S|52|10.03|0|52
C|MEI|20250703|12:37:53.478164|S|39|10.03|0|39
C|MEI|20250703|12:37:53.478164|S|9|10.03|0|9
C|MEI|20250703|12:37:53.478164|S|42|10.03|0|42
C|MEI|20250703|12:37:53.478164|S|26|10.03|0|26
C|MEI|20250703|12:45:26.858157|S|100|10.03|0|100
C|MELI|20250703|09:30:59.942008|S|100|2507|0|100
C|MELI|20250703|09:31:00.045495|S|25|2507|0|25
C|MELI|20250703|09:45:37.554367|S|23|2509.03|0|23
C|MELI|20250703|09:54:07.607366|S|3|2512.625|0|3
C|MELI|20250703|09:54:07.607366|S|12|2512.67|0|12
C|MELI|20250703|09:54:07.607366|S|10|2513.07|0|10
C|MELI|20250703|09:54:07.607443|S|25|2512.625|0|25
C|MELI|20250703|10:04:36.096733|S|2|2517.26|0|2
C|MELI|20250703|10:04:36.105037|S|2|2517.26|0|2
C|MELI|20250703|10:04:38.782412|E|1|2518.29|0|1
C|MELI|20250703|10:04:42.039169|S|2|2517.95|0|2
C|MELI|20250703|10:04:44.186002|S|2|2517.26|0|2
C|MELI|20250703|10:05:09.868256|S|2|2517.21|0|2
C|MELI|20250703|10:33:26.518051|S|1|2513.15|0|1
C|MELI|20250703|10:33:58.790171|S|1|2513.15|0|1
C|MELI|20250703|10:33:59.794353|S|1|2513.15|0|1
C|MELI|20250703|10:34:00.798524|S|1|2513.15|0|1
C|MELI|20250703|10:54:50.782665|S|20|2517.18|0|20
C|MELI|20250703|10:56:42.386533|S|1|2515.62|0|1
C|MELI|20250703|10:56:53.896809|S|1|2514.89|0|1
C|MELI|20250703|10:56:53.896809|S|1|2515.62|0|1
C|MELI|20250703|11:07:01.123229|S|20|2516.96|0|20
C|MELI|20250703|11:07:01.123229|S|20|2517.04|0|20
C|MELI|20250703|11:07:01.123230|S|12|2516.86|0|12
C|MELI|20250703|11:23:02.713241|S|1|2515.59|0|1
C|MELI|20250703|11:28:32.686577|S|8|2516.24|0|8
C|MELI|20250703|11:28:32.686577|S|2|2516.64|0|2
C|MELI|20250703|11:29:49.221691|S|1|2515.73|0|1
C|MELI|20250703|11:55:18.075168|S|55|2518.88|0|55
C|MELI|20250703|11:56:16.697378|S|2|2515.41|0|2
C|MELI|20250703|12:01:50.946383|S|13|2502.56|0|13
C|MELI|20250703|12:01:50.946383|S|40|2505.49|0|40
C|MELI|20250703|12:01:58.630063|S|10|2503.07|0|10
C|MELI|20250703|12:01:58.681332|S|21|2501.49|0|21
C|MELI|20250703|12:01:58.681332|S|1|2501.55|0|1
C|MELI|20250703|12:09:55.188273|S|4|2502.1|0|4
C|MELI|20250703|12:11:32.001753|S|10|2500.91|0|10
C|MELI|20250703|12:11:32.001753|S|40|2501.1|0|40
C|MELI|20250703|12:11:32.107942|S|29|2499.66|0|29
C|MELI|20250703|12:28:16.671630|S|4|2498.29|0|4
C|MENS|20250703|09:31:01.190393|S|100|9.55|0|100
C|MENS|20250703|12:06:16.152417|S|100|7.79|0|100
C|MENS|20250703|12:06:19.062078|S|100|7.79|0|100
C|MENS|20250703|12:44:22.297823|S|25|7.84|0|25
C|MEOH|20250703|09:35:00.549595|S|15|34.255|0|15
C|MEOH|20250703|09:54:29.563632|S|4|34.22|0|4
C|MEOH|20250703|10:18:16.296881|S|1|34.33|0|1
C|MEOH|20250703|11:27:57.297973|S|1|34.25|0|1
C|MEOH|20250703|12:04:37.196820|S|100|34.31|0|100
C|MEOH|20250703|12:04:37.248579|S|42|34.32|0|42
C|MEOH|20250703|12:09:29.591967|S|100|34.35|0|100
C|MEOH|20250703|12:10:34.053517|S|107|34.35|0|107
C|MEOH|20250703|12:14:14.262159|S|2|34.32|0|2
C|MEOH|20250703|12:30:15.690311|S|100|34.31|0|100
C|MEOH|20250703|12:32:05.555711|S|18|34.35|0|18
C|MEOH|20250703|12:37:25.230872|S|2|34.38|0|2
C|MEOH|20250703|12:37:50.071628|S|18|34.38|0|18
C|MEOH|20250703|12:37:50.071639|S|8|34.38|0|8
C|MEOH|20250703|12:47:41.918092|S|24|34.27|0|24
C|MEOH|20250703|12:54:24.130841|S|20|34.28|0|20
C|MEOH|20250703|12:56:56.393507|S|20|34.3|0|20
C|MEOH|20250703|12:57:08.423948|S|10|34.32|0|10
C|MEOH|20250703|12:59:32.812389|S|4|34.34|0|4
C|MEOH|20250703|12:59:50.272971|S|100|34.36|0|100
C|MERC|20250703|09:56:45.309960|S|22|3.75|0|22
C|MERC|20250703|11:13:28.889047|S|64|3.7|0|64
C|MERC|20250703|11:24:06.933782|S|31|3.7|0|31
C|MERC|20250703|11:29:35.453478|S|94|3.7|0|94
C|MERC|20250703|11:29:54.041279|S|6|3.7|0|6
C|MERC|20250703|11:34:38.538323|S|75|3.71|0|75
C|MERC|20250703|11:37:01.820181|S|58|3.71|0|58
C|MERC|20250703|11:39:04.384026|S|64|3.71|0|64
C|MERC|20250703|11:47:30.073148|S|22|3.7|0|22
C|MERC|20250703|12:13:32.839411|S|18|3.69|0|18
C|MERC|20250703|12:19:10.290383|S|19|3.7|0|19
C|MERC|20250703|12:43:00.912450|S|67|3.71|0|67
C|MERC|20250703|12:43:08.925109|S|13|3.71|0|13
C|MERC|20250703|12:44:42.477424|S|20|3.71|0|20
C|MERC|20250703|12:45:26.282767|S|100|3.71|0|100
C|MERC|20250703|12:51:14.690951|S|89|3.71|0|89
C|MERC|20250703|12:53:54.298605|S|87|3.71|0|87
C|MERC|20250703|12:54:36.220744|S|13|3.71|0|13
C|MERC|20250703|12:54:53.595969|S|50|3.71|0|50
C|MERC|20250703|12:56:57.125957|S|89|3.72|0|89
C|MERC|20250703|12:57:09.792638|S|11|3.72|0|11
C|MESA|20250703|11:21:36.745765|S|1|.9302|0|1
C|MESA|20250703|11:52:01.565320|S|1|.9302|0|1
C|MESA|20250703|11:58:26.647593|S|1|.93|0|1
C|MESA|20250703|11:59:29.384202|S|1|.93|0|1
C|MESA|20250703|12:12:27.687347|S|1|.93|0|1
C|MESO|20250703|09:55:13.021219|S|80|10.77|0|80
C|MESO|20250703|10:51:13.140462|S|100|10.68|0|100
C|MESO|20250703|10:51:13.167185|S|100|10.67|0|100
C|MESO|20250703|11:10:30.223140|S|74|10.675|0|74
C|MESO|20250703|11:15:53.279256|S|75|10.64|0|75
C|MESO|20250703|11:15:53.479706|S|75|10.64|0|75
C|MESO|20250703|11:15:53.680222|S|50|10.64|0|50
C|MESO|20250703|11:15:53.680222|S|25|10.64|0|25
C|MESO|20250703|11:15:53.880722|S|75|10.64|0|75
C|MESO|20250703|11:16:15.699137|S|989|10.64|0|989
C|MESO|20250703|11:16:15.699137|S|300|10.64|0|300
C|MESO|20250703|11:16:15.699137|S|100|10.64|0|100
C|MESO|20250703|11:16:15.699138|S|400|10.64|0|400
C|MESO|20250703|11:16:15.699138|S|100|10.64|0|100
C|MESO|20250703|11:30:18.544924|S|100|10.64|0|100
C|MESO|20250703|11:30:18.544933|S|100|10.64|0|100
C|MESO|20250703|12:56:41.121571|S|2|10.66|0|2
C|MET|20250703|09:34:34.485326|S|150|80.625|0|150
C|MET|20250703|09:34:34.485389|S|50|80.625|0|50
C|MET|20250703|09:38:55.779608|S|1|80.97|0|1
C|MET|20250703|09:39:22.737724|S|100|81.02|0|100
C|MET|20250703|09:40:21.683129|S|100|80.94|0|100
C|MET|20250703|09:42:32.548818|S|31|81.07|0|31
C|MET|20250703|09:46:07.097207|S|100|81.02|0|100
C|MET|20250703|11:25:39.414044|S|18|80.61|0|18
C|MET|20250703|12:50:00.729057|S|150|80.7|0|150
C|MET|20250703|12:52:17.354537|S|150|80.685|0|150
C|MET|20250703|12:59:46.738145|S|102|80.65|0|102
C|META|20250703|09:30:02.464356|S|51|726.56|0|51
C|META|20250703|09:30:04.577332|S|2|726.14|0|2
C|META|20250703|09:30:07.444801|S|78|726.12|0|78
C|META|20250703|09:30:48.856279|S|100|727.43|0|100
C|META|20250703|09:32:13.512946|S|59|726.1|0|59
C|META|20250703|09:32:30.612121|S|50|726.66|0|50
C|META|20250703|09:32:42.352929|S|3|727.84|0|3
C|META|20250703|09:32:42.352929|S|97|727.99|0|97
C|META|20250703|09:33:59.609136|S|100|728.99|0|100
C|META|20250703|09:36:41.522752|S|52|726.62|0|52
C|META|20250703|09:36:41.522886|S|48|726.62|0|48
C|META|20250703|09:37:02.498881|S|200|726|0|200
C|META|20250703|09:39:02.039422|S|5|726.44|0|5
C|META|20250703|09:39:02.688274|S|100|726|0|100
C|META|20250703|09:39:03.190286|S|100|726|0|100
C|META|20250703|09:39:30.912510|S|100|725.5|0|100
C|META|20250703|09:39:40.700799|S|100|724.79|0|100
C|META|20250703|09:39:55.958286|S|40|724.73|0|40
C|META|20250703|09:39:55.958353|S|10|724.74|0|10
C|META|20250703|09:41:25.109403|S|100|721.96|0|100
C|META|20250703|09:41:43.733292|S|100|721.99|0|100
C|META|20250703|09:43:18.579772|S|71|721.23|0|71
C|META|20250703|09:44:29.890430|S|83|723.38|0|83
C|META|20250703|09:45:15.825190|S|100|723.03|0|100
C|META|20250703|09:48:23.788809|S|10|721.67|0|10
C|META|20250703|09:50:47.134485|S|100|722.13|0|100
C|META|20250703|09:56:25.820320|S|95|721.81|0|95
C|META|20250703|10:00:10.966491|S|30|720.75|0|30
C|META|20250703|10:04:04.915075|S|14|719.11|0|14
C|META|20250703|10:04:05.404426|S|100|719.19|0|100
C|META|20250703|10:08:30.988680|S|8|719.65|0|8
C|META|20250703|10:08:31.697984|S|7|719.64|0|7
C|META|20250703|10:11:25.701114|S|50|721.3|0|50
C|META|20250703|10:11:50.962059|S|15|721.21|0|15
C|META|20250703|10:13:01.691499|S|100|721.23|0|100
C|META|20250703|10:15:21.532929|S|100|717.31|0|100
C|META|20250703|10:15:21.533869|S|100|717.31|0|100
C|META|20250703|10:15:21.534481|S|25|717.31|0|25
C|META|20250703|10:15:36.903478|S|100|717.23|0|100
C|META|20250703|10:16:06.575790|S|4|717.94|0|4
C|META|20250703|10:22:22.796457|S|1|717.06|0|1
C|META|20250703|10:23:11.085033|S|50|716.73|0|50
C|META|20250703|10:23:41.704432|S|50|716.46|0|50
C|META|20250703|10:23:41.704432|S|50|716.46|0|50
C|META|20250703|10:29:41.041852|S|100|715.2|0|100
C|META|20250703|10:33:11.885304|S|96|716|0|96
C|META|20250703|10:33:15.855903|S|40|716|0|40
C|META|20250703|10:33:18.181762|S|10|716|0|10
C|META|20250703|10:33:40.393201|S|100|714.76|0|100
C|META|20250703|10:35:31.753735|S|43|714.94|0|43
C|META|20250703|10:35:54.623078|S|100|715.04|0|100
C|META|20250703|10:38:58.974303|S|50|716.05|0|50
C|META|20250703|10:38:58.974303|S|50|716.03|0|50
C|META|20250703|10:39:17.603027|S|100|715.99|0|100
C|META|20250703|10:43:02.072311|S|50|717.13|0|50
C|META|20250703|10:59:42.060045|S|100|716.5|0|100
C|META|20250703|11:01:43.438289|S|43|717.82|0|43
C|META|20250703|11:02:16.620333|S|44|718.08|0|44
C|META|20250703|11:03:53.993160|S|1|717.19|0|1
C|META|20250703|11:03:53.993161|S|84|717.17|0|84
C|META|20250703|11:03:53.993161|S|15|717.18|0|15
C|META|20250703|11:05:21.725604|S|40|717.26|0|40
C|META|20250703|11:05:21.725678|S|47|717.29|0|47
C|META|20250703|11:07:57.081489|S|10|717.25|0|10
C|META|20250703|11:10:30.351774|S|100|717.32|0|100
C|META|20250703|11:12:36.735506|S|41|716.68|0|41
C|META|20250703|11:12:55.951925|S|30|716.61|0|30
C|META|20250703|11:14:25.143912|S|50|716.57|0|50
C|META|20250703|11:14:25.143912|S|50|716.55|0|50
C|META|20250703|11:15:38.784223|S|6|716.37|0|6
C|META|20250703|11:16:01.457817|S|94|716.27|0|94
C|META|20250703|11:17:18.407194|S|26|716.63|0|26
C|META|20250703|11:17:21.708056|S|50|716.51|0|50
C|META|20250703|11:19:00.412824|S|4|716.67|0|4
C|META|20250703|11:20:40.968264|S|13|716.89|0|13
C|META|20250703|11:21:15.290710|S|25|716.9|0|25
C|META|20250703|11:24:51.205721|S|1|717.73|0|1
C|META|20250703|11:25:01.441776|S|58|717.78|0|58
C|META|20250703|11:25:38.167810|S|100|717.44|0|100
C|META|20250703|11:26:10.869954|S|22|717.37|0|22
C|META|20250703|11:26:12.064653|S|44|717.705|0|44
C|META|20250703|11:26:57.390926|S|100|718.5|0|100
C|META|20250703|11:33:17.737559|S|40|719.53|0|40
C|META|20250703|11:34:43.274657|S|42|719.65|0|42
C|META|20250703|11:34:50.760869|S|19|719.57|0|19
C|META|20250703|11:35:35.180712|S|100|718.99|0|100
C|META|20250703|11:36:36.953694|S|50|719.43|0|50
C|META|20250703|11:37:33.439669|S|16|719.31|0|16
C|META|20250703|11:37:44.840857|S|40|719.57|0|40
C|META|20250703|11:38:34.527718|S|100|718.92|0|100
C|META|20250703|11:40:14.773267|S|3|719.37|0|3
C|META|20250703|11:46:56.615270|S|100|719.03|0|100
C|META|20250703|11:47:26.237392|S|28|718.99|0|28
C|META|20250703|11:48:47.452255|S|3|719.34|0|3
C|META|20250703|11:49:11.429240|S|40|719.47|0|40
C|META|20250703|11:49:44.335029|S|100|718.94|0|100
C|META|20250703|11:59:15.743897|S|40|717.77|0|40
C|META|20250703|12:09:07.973454|S|52|718.96|0|52
C|META|20250703|12:09:13.990555|S|25|718.82|0|25
C|META|20250703|12:09:13.990555|S|30|718.81|0|30
C|META|20250703|12:09:13.990555|S|25|718.81|0|25
C|META|20250703|12:09:13.990556|S|20|718.8|0|20
C|META|20250703|12:12:49.825466|S|100|719.7|0|100
C|META|20250703|12:13:33.271078|S|50|719.78|0|50
C|META|20250703|12:19:03.681100|S|5|720.29|0|5
C|META|20250703|12:19:05.689667|S|100|720.26|0|100
C|META|20250703|12:19:54.908849|S|81|720.2|0|81
C|META|20250703|12:27:42.436849|S|40|719.31|0|40
C|META|20250703|12:27:42.436983|S|60|719.32|0|60
C|META|20250703|12:31:36.842974|S|1|719.1|0|1
C|META|20250703|12:31:36.842974|S|1|719.1|0|1
C|META|20250703|12:31:36.842974|S|3|719.09|0|3
C|META|20250703|12:31:36.843113|S|1|719.09|0|1
C|META|20250703|12:31:36.843343|S|1|719.09|0|1
C|META|20250703|12:31:36.843858|S|1|719.09|0|1
C|META|20250703|12:39:16.529490|S|100|719.055|0|100
C|META|20250703|12:43:35.141585|S|5|719.59|0|5
C|META|20250703|12:45:51.802602|S|1|719.53|0|1
C|META|20250703|12:45:51.802670|S|1|719.54|0|1
C|META|20250703|12:45:51.802754|S|1|719.54|0|1
C|META|20250703|12:45:51.802877|S|1|719.54|0|1
C|META|20250703|12:45:51.802978|S|1|719.54|0|1
C|META|20250703|12:45:51.803073|S|1|719.54|0|1
C|META|20250703|12:45:51.803265|S|1|719.55|0|1
C|META|20250703|12:48:45.487200|S|100|718.69|0|100
C|META|20250703|12:49:10.540836|S|17|718.78|0|17
C|META|20250703|12:49:49.393769|S|1|719.12|0|1
C|META|20250703|12:51:20.072129|S|100|719.28|0|100
C|META|20250703|12:54:10.004215|S|1|718.7|0|1
C|META|20250703|12:54:10.004215|S|100|718.69|0|100
C|META|20250703|12:54:59.879997|S|1|719.07|0|1
C|META|20250703|12:55:00.008644|S|1|719.12|0|1
C|META|20250703|12:55:00.008673|S|2|719.12|0|2
C|META|20250703|12:55:00.008726|S|4|719.12|0|4
C|META|20250703|12:55:00.008782|S|4|719.12|0|4
C|META|20250703|12:55:00.008819|S|89|719.12|0|89
C|META|20250703|12:57:35.393046|S|1|718.19|0|1
C|META|20250703|12:57:36.750117|S|100|718.15|0|100
C|META|20250703|12:57:59.081391|S|21|718.65|0|21
C|META|20250703|12:57:59.081400|S|21|718.65|0|21
C|META|20250703|12:59:05.702705|S|100|718.84|0|100
C|META|20250703|12:59:07.741917|S|100|718.84|0|100
C|META|20250703|12:59:11.831566|S|100|718.83|0|100
C|META|20250703|12:59:19.965441|S|1|718.77|0|1
C|META|20250703|12:59:28.202053|S|50|718.76|0|50
C|META|20250703|12:59:38.321834|S|100|718.95|0|100
C|METC|20250703|09:33:48.200984|S|100|11.805|0|100
C|METC|20250703|09:59:04.090964|S|100|11.535|0|100
C|METC|20250703|11:11:44.387833|S|1|11.63|0|1
C|METC|20250703|12:49:16.707254|S|11|11.83|0|11
C|METU|20250703|10:11:18.914723|S|150|43.34|0|150
C|METU|20250703|10:31:39.584300|S|150|42.61|0|150
C|METW|20250703|09:40:01.907272|S|100|51.9|0|100
C|METW|20250703|10:09:37.414749|S|100|51.49|0|100
C|METW|20250703|10:11:12.287557|S|100|51.62|0|100
C|METW|20250703|10:13:25.585153|S|100|51.54|0|100
C|METW|20250703|10:17:31.012961|S|100|51.23|0|100
C|METW|20250703|10:17:47.619547|S|100|51.23|0|100
C|METW|20250703|10:17:47.619547|S|100|51.23|0|100
C|MFA|20250703|09:30:05.249136|S|6|9.69|0|6
C|MFA|20250703|09:30:05.249403|S|4|9.69|0|4
C|MFA|20250703|09:30:05.260395|S|2|9.69|0|2
C|MFA|20250703|09:30:05.260886|S|5|9.69|0|5
C|MFA|20250703|09:30:05.260925|S|11|9.69|0|11
C|MFA|20250703|09:30:05.261053|S|6|9.69|0|6
C|MFA|20250703|09:30:05.290665|S|2|9.69|0|2
C|MFA|20250703|09:30:05.290665|S|4|9.69|0|4
C|MFA|20250703|09:30:05.290665|S|5|9.69|0|5
C|MFA|20250703|09:30:05.290665|S|6|9.69|0|6
C|MFA|20250703|09:30:05.290665|S|66|9.69|0|66
C|MFA|20250703|09:30:05.290667|S|6|9.69|0|6
C|MFA|20250703|09:30:05.290667|S|11|9.69|0|11
C|MFA|20250703|09:30:05.291347|S|4|9.69|0|4
C|MFA|20250703|09:30:05.293674|S|11|9.69|0|11
C|MFA|20250703|09:30:05.293714|S|7|9.69|0|7
C|MFA|20250703|10:10:31.052155|S|200|9.775|0|200
C|MFA|20250703|10:11:05.127282|S|100|9.78|0|100
C|MFA|20250703|10:12:03.592695|S|126|9.775|0|126
C|MFA|20250703|10:12:56.288348|S|126|9.765|0|126
C|MFA|20250703|10:14:13.292748|S|4|9.76|0|4
C|MFA|20250703|10:14:13.747674|S|4|9.76|0|4
C|MFA|20250703|10:15:15.037419|S|2|9.77|0|2
C|MFA|20250703|10:34:41.121440|S|100|9.79|0|100
C|MFA|20250703|10:36:27.786807|S|10|9.8|0|10
C|MFA|20250703|10:36:27.786807|S|10|9.8|0|10
C|MFA|20250703|10:36:27.786807|S|10|9.8|0|10
C|MFA|20250703|10:36:27.786807|S|10|9.8|0|10
C|MFA|20250703|10:37:53.518240|S|10|9.81|0|10
C|MFA|20250703|10:37:53.518240|S|10|9.81|0|10
C|MFA|20250703|10:38:10.018309|S|27|9.81|0|27
C|MFA|20250703|10:41:00.050446|S|100|9.785|0|100
C|MFA|20250703|10:41:00.071293|S|100|9.79|0|100
C|MFA|20250703|10:41:58.852511|S|20|9.78|0|20
C|MFA|20250703|10:45:01.517418|S|10|9.8|0|10
C|MFA|20250703|10:45:01.517418|S|10|9.8|0|10
C|MFA|20250703|10:49:04.630998|S|36|9.79|0|36
C|MFA|20250703|10:49:29.913171|S|20|9.8|0|20
C|MFA|20250703|10:49:29.913171|S|10|9.8|0|10
C|MFA|20250703|10:59:25.442029|S|10|9.8|0|10
C|MFA|20250703|10:59:25.442029|S|10|9.8|0|10
C|MFA|20250703|10:59:25.442030|S|10|9.8|0|10
C|MFA|20250703|10:59:25.442030|S|10|9.8|0|10
C|MFA|20250703|11:00:28.800293|S|10|9.8|0|10
C|MFA|20250703|11:00:28.800293|S|10|9.8|0|10
C|MFA|20250703|11:00:28.800294|S|70|9.8|0|70
C|MFA|20250703|11:08:13.424992|S|100|9.8|0|100
C|MFA|20250703|11:09:55.578289|S|100|9.8|0|100
C|MFA|20250703|11:19:59.897000|S|100|9.78|0|100
C|MFA|20250703|11:29:26.850950|S|89|9.735|0|89
C|MFA|20250703|11:29:26.851015|S|111|9.735|0|111
C|MFA|20250703|11:29:27.633999|S|89|9.74|0|89
C|MFA|20250703|11:50:47.191681|S|100|9.76|0|100
C|MFA|20250703|11:50:47.202276|S|10|9.76|0|10
C|MFA|20250703|11:54:13.931375|S|3|9.74|0|3
C|MFA|20250703|12:00:23.337360|S|70|9.74|0|70
C|MFA|20250703|12:04:11.773011|S|20|9.74|0|20
C|MFA|20250703|12:04:11.773011|S|10|9.74|0|10
C|MFA|20250703|12:04:11.773011|S|10|9.74|0|10
C|MFA|20250703|12:04:11.773012|S|10|9.74|0|10
C|MFA|20250703|12:04:11.773013|S|100|9.74|0|100
C|MFA|20250703|12:04:11.773013|S|10|9.74|0|10
C|MFA|20250703|12:05:59.690501|S|100|9.74|0|100
C|MFA|20250703|12:05:59.690646|S|42|9.74|0|42
C|MFA|20250703|12:05:59.690692|S|58|9.74|0|58
C|MFA|20250703|12:08:51.865480|S|1|9.73|0|1
C|MFA|20250703|12:10:26.903847|S|1|9.74|0|1
C|MFA|20250703|12:11:07.328756|S|1|9.74|0|1
C|MFA|20250703|12:11:07.328756|S|1|9.74|0|1
C|MFA|20250703|12:13:21.580031|S|1|9.73|0|1
C|MFA|20250703|12:14:43.297632|S|1|9.72|0|1
C|MFA|20250703|12:14:43.297632|S|2|9.72|0|2
C|MFA|20250703|12:18:47.927447|S|1|9.71|0|1
C|MFA|20250703|12:22:16.056297|S|1|9.71|0|1
C|MFA|20250703|12:24:46.453665|S|3|9.7|0|3
C|MFA|20250703|12:25:05.508442|S|1|9.71|0|1
C|MFA|20250703|12:26:18.064384|S|1|9.71|0|1
C|MFA|20250703|12:28:26.787043|S|200|9.71|0|200
C|MFA|20250703|12:28:26.787353|S|1|9.72|0|1
C|MFA|20250703|12:28:26.787353|S|10|9.72|0|10
C|MFA|20250703|12:28:26.787353|S|10|9.72|0|10
C|MFA|20250703|12:28:26.787353|S|10|9.72|0|10
C|MFA|20250703|12:28:26.787353|S|1|9.72|0|1
C|MFA|20250703|12:28:26.787355|S|2|9.72|0|2
C|MFA|20250703|12:28:26.787355|S|60|9.72|0|60
C|MFA|20250703|12:28:26.787355|S|1|9.72|0|1
C|MFA|20250703|12:28:26.787355|S|40|9.72|0|40
C|MFA|20250703|12:28:27.767083|S|1|9.73|0|1
C|MFA|20250703|12:28:52.163796|S|200|9.725|0|200
C|MFA|20250703|12:28:52.163872|S|250|9.725|0|250
C|MFA|20250703|12:30:55.799248|S|1|9.74|0|1
C|MFA|20250703|12:35:48.563047|S|15|9.74|0|15
C|MFA|20250703|12:35:48.563047|S|1|9.74|0|1
C|MFA|20250703|12:35:48.563048|S|84|9.74|0|84
C|MFA|20250703|12:36:34.801590|S|8|9.73|0|8
C|MFA|20250703|12:36:34.801617|S|92|9.73|0|92
C|MFA|20250703|12:36:34.853347|S|100|9.73|0|100
C|MFA|20250703|12:36:43.543741|S|100|9.73|0|100
C|MFA|20250703|12:38:15.415704|S|1|9.73|0|1
C|MFA|20250703|12:38:15.415705|S|100|9.73|0|100
C|MFA|20250703|12:39:53.334019|S|1|9.73|0|1
C|MFA|20250703|12:41:31.485984|S|95|9.73|0|95
C|MFA|20250703|12:41:33.316105|S|5|9.73|0|5
C|MFA|20250703|12:44:07.781766|S|14|9.73|0|14
C|MFA|20250703|12:44:07.781767|S|30|9.73|0|30
C|MFA|20250703|12:48:00.893008|S|5|9.72|0|5
C|MFA|20250703|12:50:00.355777|S|82|9.725|0|82
C|MFA|20250703|12:50:00.355797|S|318|9.725|0|318
C|MFA|20250703|12:50:00.355797|S|20|9.73|0|20
C|MFA|20250703|12:50:00.355798|S|30|9.73|0|30
C|MFA|20250703|12:52:09.672074|S|75|9.73|0|75
C|MFA|20250703|12:52:42.145073|S|15|9.73|0|15
C|MFA|20250703|12:52:57.298886|S|19|9.73|0|19
C|MFA|20250703|12:53:08.112095|S|11|9.73|0|11
C|MFA|20250703|12:54:35.122783|S|22|9.72|0|22
C|MFA|20250703|12:54:54.826579|S|78|9.72|0|78
C|MFA|20250703|12:55:08.682988|S|14|9.725|0|14
C|MFA|20250703|12:55:19.752135|S|100|9.73|0|100
C|MFA|20250703|12:56:28.463817|S|100|9.74|0|100
C|MFA|20250703|12:57:42.358699|S|100|9.74|0|100
C|MFA|20250703|12:57:45.019230|S|100|9.74|0|100
C|MFA|20250703|12:57:45.337866|S|100|9.74|0|100
C|MFA|20250703|12:57:47.172742|S|100|9.74|0|100
C|MFA|20250703|12:57:49.088609|S|100|9.74|0|100
C|MFA|20250703|12:58:15.360608|S|100|9.74|0|100
C|MFA|20250703|12:58:15.360608|S|100|9.74|0|100
C|MFA|20250703|12:58:17.668643|S|100|9.735|0|100
C|MFA|20250703|12:58:19.811880|S|100|9.74|0|100
C|MFA|20250703|12:58:22.899892|S|100|9.74|0|100
C|MFA|20250703|12:58:28.361221|S|100|9.74|0|100
C|MFA|20250703|12:58:40.604121|S|100|9.74|0|100
C|MFA|20250703|12:58:50.529827|S|100|9.74|0|100
C|MFA|20250703|12:59:00.046024|S|71|9.73|0|71
C|MFA|20250703|12:59:00.046603|S|100|9.73|0|100
C|MFA|20250703|12:59:00.046886|S|100|9.73|0|100
C|MFA|20250703|12:59:12.035264|S|100|9.73|0|100
C|MFA|20250703|12:59:12.035682|S|100|9.73|0|100
C|MFA|20250703|12:59:38.999613|S|100|9.73|0|100
C|MFA|20250703|12:59:46.043799|S|31|9.73|0|31
C|MFA|20250703|12:59:47.965063|S|3|9.735|0|3
C|MFA|20250703|12:59:52.247397|S|72|9.74|0|72
C|MFA|20250703|12:59:52.782964|S|44|9.74|0|44
C|MFA|20250703|12:59:52.782964|S|28|9.74|0|28
C|MFC|20250703|09:45:18.079011|S|100|31.75|0|100
C|MFC|20250703|09:45:20.567418|S|13|31.76|0|13
C|MFC|20250703|09:56:23.645387|S|100|31.785|0|100
C|MFC|20250703|10:34:41.479617|S|1|31.71|0|1
C|MFC|20250703|10:37:02.814388|S|47|31.72|0|47
C|MFC|20250703|10:48:32.231832|S|97|31.69|0|97
C|MFC|20250703|10:51:09.679333|S|100|31.67|0|100
C|MFC|20250703|10:51:51.823432|S|4|31.65|0|4
C|MFC|20250703|10:54:52.359796|S|3|31.66|0|3
C|MFC|20250703|10:55:37.798099|S|100|31.68|0|100
C|MFC|20250703|11:14:53.881664|S|100|31.77|0|100
C|MFC|20250703|11:17:28.173228|S|100|31.76|0|100
C|MFC|20250703|11:24:18.947231|S|100|31.72|0|100
C|MFC|20250703|11:38:32.594018|S|100|31.75|0|100
C|MFC|20250703|11:40:30.661979|S|55|31.75|0|55
C|MFC|20250703|11:40:30.661979|S|45|31.75|0|45
C|MFC|20250703|11:42:54.746600|S|100|31.75|0|100
C|MFC|20250703|11:42:55.866960|S|100|31.74|0|100
C|MFC|20250703|11:43:29.669771|S|41|31.74|0|41
C|MFC|20250703|11:44:11.646703|S|100|31.77|0|100
C|MFC|20250703|11:44:11.646715|S|100|31.77|0|100
C|MFC|20250703|11:52:49.450057|S|2|31.86|0|2
C|MFC|20250703|11:54:03.949702|S|1|31.83|0|1
C|MFC|20250703|11:57:46.711713|S|100|31.83|0|100
C|MFC|20250703|11:57:52.286336|S|100|31.85|0|100
C|MFC|20250703|11:57:52.287323|S|100|31.84|0|100
C|MFC|20250703|11:58:00.601695|S|95|31.86|0|95
C|MFC|20250703|11:58:44.063328|S|100|31.86|0|100
C|MFC|20250703|11:58:44.065648|S|100|31.85|0|100
C|MFC|20250703|12:02:04.541685|S|2|31.86|0|2
C|MFC|20250703|12:06:38.095748|S|6|31.84|0|6
C|MFC|20250703|12:07:08.541249|S|2|31.84|0|2
C|MFC|20250703|12:08:42.334329|S|2|31.83|0|2
C|MFC|20250703|12:09:42.462231|S|2|31.84|0|2
C|MFC|20250703|12:11:47.119679|S|2|31.86|0|2
C|MFC|20250703|12:14:44.148362|S|2|31.85|0|2
C|MFC|20250703|12:14:44.148362|S|2|31.85|0|2
C|MFC|20250703|12:14:44.148363|S|2|31.85|0|2
C|MFC|20250703|12:16:35.678728|S|100|31.85|0|100
C|MFC|20250703|12:17:48.707822|S|10|31.85|0|10
C|MFC|20250703|12:17:52.099625|S|2|31.86|0|2
C|MFC|20250703|12:18:54.164915|S|2|31.86|0|2
C|MFC|20250703|12:21:35.404562|S|15|31.87|0|15
C|MFC|20250703|12:24:23.614244|S|100|31.89|0|100
C|MFC|20250703|12:24:59.036368|S|100|31.88|0|100
C|MFC|20250703|12:25:03.492531|S|45|31.88|0|45
C|MFC|20250703|12:25:03.492531|S|100|31.88|0|100
C|MFC|20250703|12:26:26.426086|S|2|31.88|0|2
C|MFC|20250703|12:27:23.835899|S|2|31.89|0|2
C|MFC|20250703|12:28:27.366488|S|3|31.89|0|3
C|MFC|20250703|12:28:47.743234|S|100|31.88|0|100
C|MFC|20250703|12:29:24.226595|S|2|31.86|0|2
C|MFC|20250703|12:33:34.011575|S|100|31.87|0|100
C|MFC|20250703|12:38:44.183192|S|100|31.89|0|100
C|MFC|20250703|12:41:04.121631|S|1|31.88|0|1
C|MFC|20250703|12:41:04.121631|S|1|31.88|0|1
C|MFC|20250703|12:41:04.433996|S|1|31.87|0|1
C|MFC|20250703|12:41:04.726511|S|100|31.87|0|100
C|MFC|20250703|12:41:04.726511|S|49|31.87|0|49
C|MFC|20250703|12:42:41.255107|S|100|31.88|0|100
C|MFC|20250703|12:42:44.292470|S|23|31.88|0|23
C|MFC|20250703|12:42:45.076908|S|77|31.88|0|77
C|MFC|20250703|12:44:04.647049|S|4|31.89|0|4
C|MFC|20250703|12:44:37.442669|S|9|31.885|0|9
C|MFC|20250703|12:45:18.474929|S|100|31.88|0|100
C|MFC|20250703|12:46:41.551081|S|4|31.88|0|4
C|MFC|20250703|12:47:14.837450|S|98|31.85|0|98
C|MFC|20250703|12:47:45.144987|S|4|31.865|0|4
C|MFC|20250703|12:47:45.162357|S|13|31.85|0|13
C|MFC|20250703|12:47:45.162357|S|2|31.85|0|2
C|MFC|20250703|12:47:45.270513|S|89|31.855|0|89
C|MFC|20250703|12:47:45.271000|S|1|31.84|0|1
C|MFC|20250703|12:47:45.271001|S|1|31.84|0|1
C|MFC|20250703|12:47:47.856705|S|100|31.83|0|100
C|MFC|20250703|12:47:47.875794|S|59|31.83|0|59
C|MFC|20250703|12:48:23.723251|S|18|31.82|0|18
C|MFC|20250703|12:48:28.713661|S|29|31.82|0|29
C|MFC|20250703|12:49:26.087765|S|100|31.81|0|100
C|MFC|20250703|12:49:26.088369|S|18|31.81|0|18
C|MFC|20250703|12:49:26.201615|S|82|31.81|0|82
C|MFC|20250703|12:49:26.201615|S|18|31.81|0|18
C|MFC|20250703|12:49:26.356109|S|74|31.81|0|74
C|MFC|20250703|12:49:26.356109|S|26|31.81|0|26
C|MFC|20250703|12:49:30.190768|S|100|31.81|0|100
C|MFC|20250703|12:49:30.210339|S|4|31.81|0|4
C|MFC|20250703|12:49:32.941930|S|100|31.81|0|100
C|MFC|20250703|12:50:21.909618|S|100|31.8|0|100
C|MFC|20250703|12:51:00.470419|S|9|31.81|0|9
C|MFC|20250703|12:54:06.742074|S|82|31.79|0|82
C|MFC|20250703|12:54:08.908205|S|82|31.79|0|82
C|MFC|20250703|12:54:16.525459|S|100|31.78|0|100
C|MFC|20250703|12:54:26.777217|S|18|31.79|0|18
C|MFC|20250703|12:54:26.777218|S|82|31.79|0|82
C|MFC|20250703|12:55:01.792768|S|94|31.79|0|94
C|MFC|20250703|12:55:10.194218|S|81|31.79|0|81
C|MFC|20250703|12:55:10.194218|S|19|31.79|0|19
C|MFC|20250703|12:55:21.505249|S|100|31.79|0|100
C|MFC|20250703|12:55:45.442094|S|20|31.79|0|20
C|MFC|20250703|12:55:54.005767|S|86|31.79|0|86
C|MFC|20250703|12:55:55.108357|S|6|31.79|0|6
C|MFC|20250703|12:56:48.218390|S|100|31.815|0|100
C|MFC|20250703|12:57:02.085532|S|53|31.8|0|53
C|MFC|20250703|12:57:37.864757|S|8|31.82|0|8
C|MFC|20250703|12:57:47.946769|S|20|31.82|0|20
C|MFC|20250703|12:58:04.614880|S|100|31.83|0|100
C|MFC|20250703|12:59:06.406573|S|100|31.84|0|100
C|MFC|20250703|12:59:25.468282|S|16|31.835|0|16
C|MFC|20250703|12:59:25.534057|S|16|31.83|0|16
C|MFC|20250703|12:59:25.576640|S|100|31.83|0|100
C|MFC|20250703|12:59:25.592678|S|100|31.835|0|100
C|MFC|20250703|12:59:25.598317|S|100|31.835|0|100
C|MFC|20250703|12:59:25.620663|S|100|31.835|0|100
C|MFC|20250703|12:59:25.626002|S|100|31.835|0|100
C|MFC|20250703|12:59:25.632971|S|100|31.83|0|100
C|MFC|20250703|12:59:25.638322|S|100|31.83|0|100
C|MFC|20250703|12:59:39.681430|S|20|31.84|0|20
C|MFC|20250703|12:59:39.681430|S|20|31.84|0|20
C|MFC|20250703|12:59:46.616055|S|322|31.845|0|322
C|MFC|20250703|12:59:49.581174|S|20|31.85|0|20
C|MFC|20250703|12:59:55.717316|S|57|31.86|0|57
C|MFG|20250703|10:28:50.757762|S|35|5.62|0|35
C|MFG|20250703|10:33:07.763721|S|35|5.62|0|35
C|MFG|20250703|10:34:30.388473|S|35|5.62|0|35
C|MFG|20250703|10:38:32.497403|S|100|5.62|0|100
C|MFG|20250703|10:39:25.392312|S|35|5.63|0|35
C|MFG|20250703|10:40:57.524772|S|35|5.625|0|35
C|MFG|20250703|10:43:14.614769|S|1900|5.625|0|1900
C|MFG|20250703|10:43:14.838214|S|4|5.63|0|4
C|MFG|20250703|10:43:20.630094|S|35|5.63|0|35
C|MFG|20250703|10:44:45.598359|S|35|5.63|0|35
C|MFG|20250703|10:46:15.584542|S|26|5.63|0|26
C|MFG|20250703|10:46:22.165071|S|70|5.63|0|70
C|MFG|20250703|10:47:08.324867|S|35|5.63|0|35
C|MFG|20250703|10:48:48.241768|S|35|5.63|0|35
C|MFG|20250703|10:49:38.997979|S|35|5.63|0|35
C|MFG|20250703|10:50:53.655575|S|35|5.63|0|35
C|MFG|20250703|10:50:53.656063|S|1|5.63|0|1
C|MFG|20250703|10:52:17.141846|S|35|5.63|0|35
C|MFG|20250703|10:53:39.979306|S|35|5.63|0|35
C|MFG|20250703|10:54:34.438107|S|24|5.63|0|24
C|MFG|20250703|10:59:11.803532|S|35|5.63|0|35
C|MFG|20250703|10:59:11.804072|S|1|5.63|0|1
C|MFG|20250703|11:00:07.805174|S|35|5.63|0|35
C|MFG|20250703|11:02:13.554670|S|35|5.63|0|35
C|MFG|20250703|11:03:40.671386|S|35|5.63|0|35
C|MFG|20250703|11:05:15.833638|S|35|5.63|0|35
C|MFG|20250703|11:06:35.029778|S|35|5.63|0|35
C|MFG|20250703|11:08:02.081081|S|35|5.63|0|35
C|MFG|20250703|11:09:26.911677|S|25|5.63|0|25
C|MFG|20250703|11:11:21.220651|S|35|5.63|0|35
C|MFG|20250703|11:14:08.591186|S|35|5.63|0|35
C|MFG|20250703|11:17:00.484546|S|35|5.63|0|35
C|MFG|20250703|11:17:47.941677|S|35|5.63|0|35
C|MFG|20250703|11:18:51.730144|S|35|5.63|0|35
C|MFG|20250703|11:20:15.586607|S|35|5.63|0|35
C|MFG|20250703|11:24:00.029596|S|35|5.63|0|35
C|MFG|20250703|11:24:48.415421|S|16|5.63|0|16
C|MFG|20250703|11:59:21.744712|S|100|5.635|0|100
C|MFG|20250703|12:00:24.156076|S|100|5.635|0|100
C|MFG|20250703|12:11:06.314410|S|171|5.62|0|171
C|MFG|20250703|12:37:32.562825|S|100|5.615|0|100
C|MFG|20250703|12:39:37.929436|S|8|5.61|0|8
C|MFG|20250703|12:42:34.499585|S|100|5.61|0|100
C|MFG|20250703|12:43:34.881597|S|100|5.615|0|100
C|MFG|20250703|12:44:55.152252|S|12|5.61|0|12
C|MFG|20250703|12:48:49.900439|S|100|5.615|0|100
C|MFG|20250703|12:55:24.812911|S|48|5.62|0|48
C|MFG|20250703|12:56:18.966108|S|48|5.62|0|48
C|MFG|20250703|12:57:00.922402|S|48|5.62|0|48
C|MFG|20250703|12:59:32.229640|S|200|5.615|0|200
C|MFG|20250703|12:59:42.767189|S|96|5.62|0|96
C|MFG|20250703|12:59:50.169717|S|7|5.62|0|7
C|MFG|20250703|12:59:50.968102|S|45|5.62|0|45
C|MFG|20250703|12:59:56.568324|S|16|5.62|0|16
C|MFI|20250703|09:59:47.920723|S|2|5.48|0|2
C|MFI|20250703|10:54:08.329774|S|60|5.24|0|60
C|MFIC|20250703|10:55:28.799010|S|2|12.77|0|2
C|MFIN|20250703|12:59:42.935488|S|1|9.8|0|1
C|MFM|20250703|12:08:38.735766|S|5|5.17|0|5
C|MFM|20250703|12:10:05.770550|S|100|5.17|0|100
C|MG|20250703|12:18:44.932668|S|100|8.09|0|100
C|MG|20250703|12:18:44.944683|S|100|8.09|0|100
C|MG|20250703|12:18:44.945335|S|100|8.09|0|100
C|MGA|20250703|09:30:49.367514|S|25|41.74|0|25
C|MGA|20250703|09:39:43.013901|S|100|41.57|0|100
C|MGA|20250703|09:43:30.688980|S|100|41.615|0|100
C|MGA|20250703|09:47:24.297860|S|100|41.54|0|100
C|MGA|20250703|09:52:05.339196|S|147|41.665|0|147
C|MGA|20250703|09:56:02.950113|S|100|41.75|0|100
C|MGA|20250703|10:03:23.046963|S|100|41.745|0|100
C|MGA|20250703|10:03:32.817197|S|100|41.79|0|100
C|MGA|20250703|10:03:44.956341|S|100|41.785|0|100
C|MGA|20250703|10:04:47.293443|S|50|41.74|0|50
C|MGA|20250703|10:05:17.910990|S|150|41.76|0|150
C|MGA|20250703|10:07:52.891820|S|101|41.71|0|101
C|MGA|20250703|10:09:37.438858|S|100|41.6|0|100
C|MGA|20250703|10:32:59.026792|S|158|41.515|0|158
C|MGA|20250703|10:37:34.798091|S|100|41.58|0|100
C|MGA|20250703|10:39:16.440633|S|150|41.56|0|150
C|MGA|20250703|10:40:47.025655|S|4|41.52|0|4
C|MGA|20250703|10:41:36.343382|S|100|41.54|0|100
C|MGA|20250703|10:41:48.168658|S|100|41.55|0|100
C|MGA|20250703|10:42:26.341968|S|150|41.57|0|150
C|MGA|20250703|10:52:04.488029|S|3|41.61|0|3
C|MGA|20250703|11:08:55.647391|S|18|41.57|0|18
C|MGA|20250703|11:34:00.148614|S|1|41.75|0|1
C|MGA|20250703|11:36:54.277658|S|100|41.76|0|100
C|MGA|20250703|11:37:50.300021|S|5|41.76|0|5
C|MGA|20250703|11:37:50.300021|S|3|41.76|0|3
C|MGA|20250703|11:52:19.696952|S|100|41.71|0|100
C|MGA|20250703|12:06:43.022219|S|38|41.63|0|38
C|MGA|20250703|12:07:04.084387|S|100|41.63|0|100
C|MGA|20250703|12:16:15.472803|S|6|41.61|0|6
C|MGA|20250703|12:21:17.218769|S|3|41.65|0|3
C|MGA|20250703|12:22:17.774306|S|60|41.63|0|60
C|MGA|20250703|12:34:03.392758|S|100|41.56|0|100
C|MGA|20250703|12:41:07.245146|S|8|41.53|0|8
C|MGA|20250703|12:50:19.323845|S|70|41.54|0|70
C|MGA|20250703|12:50:19.323859|S|30|41.54|0|30
C|MGA|20250703|12:53:22.828731|S|150|41.5|0|150
C|MGA|20250703|12:53:22.828785|S|100|41.5|0|100
C|MGA|20250703|12:53:22.828813|S|150|41.5|0|150
C|MGA|20250703|12:54:40.186784|S|100|41.52|0|100
C|MGA|20250703|12:56:58.273409|S|100|41.54|0|100
C|MGA|20250703|12:56:59.853753|S|100|41.555|0|100
C|MGA|20250703|12:58:30.190432|S|81|41.58|0|81
C|MGA|20250703|12:58:30.190432|S|100|41.58|0|100
C|MGA|20250703|12:59:21.279349|S|100|41.56|0|100
C|MGA|20250703|12:59:26.157548|S|100|41.55|0|100
C|MGA|20250703|12:59:51.710597|S|52|41.61|0|52
C|MGC|20250703|11:59:52.970120|S|23|227.52|0|23
C|MGEE|20250703|12:20:17.091002|S|3|89.55|0|3
C|MGEE|20250703|12:59:46.208127|S|20|89.91|0|20
C|MGK|20250703|09:30:00.209710|S|68|366.845|0|68
C|MGK|20250703|09:44:06.397242|S|10|366.99|0|10
C|MGK|20250703|09:44:06.397548|S|10|366.99|0|10
C|MGK|20250703|09:44:06.398070|S|10|366.99|0|10
C|MGK|20250703|10:05:43.441446|S|19|368.52|0|19
C|MGK|20250703|12:08:46.579343|S|16|369.51|0|16
C|MGM|20250703|09:49:32.707159|S|1|37.81|0|1
C|MGM|20250703|10:05:05.843387|S|600|38.02|0|600
C|MGM|20250703|10:05:22.171726|S|100|38.005|0|100
C|MGM|20250703|10:05:26.915558|S|21|37.95|0|21
C|MGM|20250703|10:19:58.624568|S|136|37.93|0|136
C|MGM|20250703|10:20:41.568382|S|92|37.93|0|92
C|MGM|20250703|10:34:35.309832|S|35|37.72|0|35
C|MGM|20250703|10:51:53.502529|S|100|37.89|0|100
C|MGM|20250703|10:52:40.212901|S|306|37.88|0|306
C|MGM|20250703|11:03:16.941951|S|86|37.815|0|86
C|MGM|20250703|11:12:29.894937|S|100|37.76|0|100
C|MGM|20250703|11:14:51.219754|S|22|37.76|0|22
C|MGM|20250703|11:19:59.872917|S|38|37.74|0|38
C|MGM|20250703|11:28:07.853651|S|100|37.645|0|100
C|MGM|20250703|11:35:44.123748|S|15|37.79|0|15
C|MGM|20250703|11:39:01.758797|S|5|37.84|0|5
C|MGM|20250703|11:40:22.964961|S|100|37.82|0|100
C|MGM|20250703|11:44:50.002557|S|165|37.83|0|165
C|MGM|20250703|11:46:22.654536|S|100|37.83|0|100
C|MGM|20250703|11:47:43.785945|S|100|37.8|0|100
C|MGM|20250703|11:51:30.975472|S|100|37.8|0|100
C|MGM|20250703|11:53:19.880748|S|100|37.8|0|100
C|MGM|20250703|11:56:03.556421|S|100|37.82|0|100
C|MGM|20250703|11:57:48.213487|S|100|37.79|0|100
C|MGM|20250703|12:01:23.456686|S|100|37.72|0|100
C|MGM|20250703|12:02:34.777942|S|1|37.71|0|1
C|MGM|20250703|12:02:34.777943|S|99|37.71|0|99
C|MGM|20250703|12:04:58.034016|S|5|37.73|0|5
C|MGM|20250703|12:05:16.569314|S|100|37.73|0|100
C|MGM|20250703|12:06:40.319929|S|1|37.72|0|1
C|MGM|20250703|12:06:40.319929|S|1|37.72|0|1
C|MGM|20250703|12:06:40.319929|S|1|37.72|0|1
C|MGM|20250703|12:06:49.261383|S|100|37.72|0|100
C|MGM|20250703|12:07:06.950264|S|1|37.73|0|1
C|MGM|20250703|12:08:33.305728|S|600|37.74|0|600
C|MGM|20250703|12:13:20.082914|S|100|37.74|0|100
C|MGM|20250703|12:14:08.656916|S|100|37.74|0|100
C|MGM|20250703|12:14:56.666344|S|15|37.72|0|15
C|MGM|20250703|12:15:08.521907|S|21|37.71|0|21
C|MGM|20250703|12:21:00.209242|S|100|37.705|0|100
C|MGM|20250703|12:22:04.181969|S|500|37.73|0|500
C|MGM|20250703|12:24:28.021561|S|100|37.725|0|100
C|MGM|20250703|12:24:34.981512|S|150|37.715|0|150
C|MGM|20250703|12:27:02.385652|S|1|37.74|0|1
C|MGM|20250703|12:28:55.562683|S|100|37.745|0|100
C|MGM|20250703|12:30:56.989630|S|2|37.72|0|2
C|MGM|20250703|12:31:10.537237|S|100|37.735|0|100
C|MGM|20250703|12:31:10.666159|S|1|37.74|0|1
C|MGM|20250703|12:32:22.497797|S|200|37.725|0|200
C|MGM|20250703|12:33:57.491621|S|91|37.71|0|91
C|MGM|20250703|12:34:47.199835|S|4|37.71|0|4
C|MGM|20250703|12:34:47.199835|S|2|37.71|0|2
C|MGM|20250703|12:36:15.987672|S|3|37.7|0|3
C|MGM|20250703|12:38:19.559425|S|5|37.69|0|5
C|MGM|20250703|12:39:16.561044|S|1|37.69|0|1
C|MGM|20250703|12:39:16.561044|S|2|37.69|0|2
C|MGM|20250703|12:40:03.083997|S|2|37.69|0|2
C|MGM|20250703|12:40:56.723468|S|1|37.67|0|1
C|MGM|20250703|12:40:56.723469|S|1|37.67|0|1
C|MGM|20250703|12:40:56.723469|S|1|37.67|0|1
C|MGM|20250703|12:41:44.663543|S|1|37.69|0|1
C|MGM|20250703|12:41:44.663543|S|99|37.69|0|99
C|MGM|20250703|12:42:57.015582|S|1|37.69|0|1
C|MGM|20250703|12:42:57.015582|S|1|37.69|0|1
C|MGM|20250703|12:42:57.015583|S|1|37.69|0|1
C|MGM|20250703|12:43:57.613223|S|1|37.69|0|1
C|MGM|20250703|12:43:57.613223|S|3|37.69|0|3
C|MGM|20250703|12:44:06.079776|S|2|37.7|0|2
C|MGM|20250703|12:44:06.079776|S|1|37.7|0|1
C|MGM|20250703|12:44:06.079776|S|1|37.7|0|1
C|MGM|20250703|12:44:50.003039|S|69|37.68|0|69
C|MGM|20250703|12:44:55.570782|S|100|37.655|0|100
C|MGM|20250703|12:44:59.032205|S|100|37.655|0|100
C|MGM|20250703|12:45:05.723767|S|7|37.66|0|7
C|MGM|20250703|12:45:05.724213|S|593|37.66|0|593
C|MGM|20250703|12:45:22.388381|S|37|37.65|0|37
C|MGM|20250703|12:45:32.661851|S|100|37.635|0|100
C|MGM|20250703|12:45:43.643177|S|1|37.64|0|1
C|MGM|20250703|12:45:43.643178|S|1|37.64|0|1
C|MGM|20250703|12:46:02.825227|S|100|37.635|0|100
C|MGM|20250703|12:46:13.325931|S|18|37.63|0|18
C|MGM|20250703|12:46:21.499083|S|4|37.62|0|4
C|MGM|20250703|12:46:59.288680|S|1|37.6|0|1
C|MGM|20250703|12:46:59.288680|S|1|37.6|0|1
C|MGM|20250703|12:47:00.828889|S|100|37.6|0|100
C|MGM|20250703|12:47:00.828911|S|45|37.6|0|45
C|MGM|20250703|12:47:00.830218|S|355|37.6|0|355
C|MGM|20250703|12:48:35.166637|S|1|37.56|0|1
C|MGM|20250703|12:48:35.166637|S|5|37.56|0|5
C|MGM|20250703|12:48:56.419284|S|3|37.56|0|3
C|MGM|20250703|12:48:56.419284|S|1|37.56|0|1
C|MGM|20250703|12:49:05.400539|S|7|37.56|0|7
C|MGM|20250703|12:49:10.372114|S|23|37.55|0|23
C|MGM|20250703|12:49:42.034968|S|1|37.54|0|1
C|MGM|20250703|12:49:42.034968|S|1|37.54|0|1
C|MGM|20250703|12:49:42.039740|S|100|37.545|0|100
C|MGM|20250703|12:49:46.216115|S|1|37.55|0|1
C|MGM|20250703|12:49:46.216115|S|1|37.55|0|1
C|MGM|20250703|12:49:46.216116|S|1|37.55|0|1
C|MGM|20250703|12:49:46.217130|S|1|37.56|0|1
C|MGM|20250703|12:49:48.647254|S|3|37.57|0|3
C|MGM|20250703|12:49:48.647254|S|2|37.57|0|2
C|MGM|20250703|12:49:48.647254|S|1|37.57|0|1
C|MGM|20250703|12:50:00.081436|S|1|37.58|0|1
C|MGM|20250703|12:50:06.596706|S|1|37.58|0|1
C|MGM|20250703|12:50:07.004637|S|1|37.59|0|1
C|MGM|20250703|12:50:07.004637|S|1|37.59|0|1
C|MGM|20250703|12:50:07.004638|S|1|37.59|0|1
C|MGM|20250703|12:50:07.004638|S|1|37.59|0|1
C|MGM|20250703|12:50:10.003368|S|600|37.6|0|600
C|MGM|20250703|12:50:10.003919|S|1|37.61|0|1
C|MGM|20250703|12:50:24.459021|S|1|37.59|0|1
C|MGM|20250703|12:50:42.041264|S|15|37.57|0|15
C|MGM|20250703|12:50:49.908380|S|100|37.575|0|100
C|MGM|20250703|12:50:52.614047|S|1|37.58|0|1
C|MGM|20250703|12:50:52.614047|S|1|37.58|0|1
C|MGM|20250703|12:51:03.931750|S|1|37.62|0|1
C|MGM|20250703|12:51:03.931750|S|1|37.62|0|1
C|MGM|20250703|12:51:28.423203|S|1|37.61|0|1
C|MGM|20250703|12:51:51.612512|S|6|37.58|0|6
C|MGM|20250703|12:51:53.516922|S|3|37.58|0|3
C|MGM|20250703|12:52:06.107776|S|332|37.57|0|332
C|MGM|20250703|12:52:06.793932|S|5|37.57|0|5
C|MGM|20250703|12:52:18.349965|S|8|37.55|0|8
C|MGM|20250703|12:53:05.691142|S|5|37.55|0|5
C|MGM|20250703|12:53:05.692205|S|3|37.55|0|3
C|MGM|20250703|12:53:44.736835|S|1|37.55|0|1
C|MGM|20250703|12:53:44.736835|S|2|37.55|0|2
C|MGM|20250703|12:53:56.682429|S|3|37.56|0|3
C|MGM|20250703|12:53:56.682429|S|1|37.56|0|1
C|MGM|20250703|12:54:03.723224|S|1|37.57|0|1
C|MGM|20250703|12:54:03.723224|S|1|37.57|0|1
C|MGM|20250703|12:54:23.783572|S|1|37.57|0|1
C|MGM|20250703|12:54:30.045881|S|1|37.58|0|1
C|MGM|20250703|12:54:30.045881|S|2|37.58|0|2
C|MGM|20250703|12:54:43.861061|S|58|37.59|0|58
C|MGM|20250703|12:54:48.164512|S|9|37.58|0|9
C|MGM|20250703|12:54:50.061694|S|1|37.58|0|1
C|MGM|20250703|12:55:02.887899|S|100|37.58|0|100
C|MGM|20250703|12:55:06.353317|S|2|37.59|0|2
C|MGM|20250703|12:55:24.699275|S|169|37.59|0|169
C|MGM|20250703|12:55:31.985169|S|2|37.6|0|2
C|MGM|20250703|12:55:31.985169|S|3|37.6|0|3
C|MGM|20250703|12:55:47.612312|S|1|37.62|0|1
C|MGM|20250703|12:55:47.612312|S|1|37.62|0|1
C|MGM|20250703|12:55:47.612312|S|3|37.62|0|3
C|MGM|20250703|12:56:04.983335|S|80|37.61|0|80
C|MGM|20250703|12:56:04.985160|S|20|37.61|0|20
C|MGM|20250703|12:56:05.217180|S|28|37.615|0|28
C|MGM|20250703|12:56:30.359891|S|1|37.63|0|1
C|MGM|20250703|12:56:34.433998|S|1|37.64|0|1
C|MGM|20250703|12:56:34.433998|S|2|37.64|0|2
C|MGM|20250703|12:56:41.318348|S|1|37.65|0|1
C|MGM|20250703|12:56:41.318348|S|1|37.65|0|1
C|MGM|20250703|12:56:41.318348|S|1|37.65|0|1
C|MGM|20250703|12:56:41.318348|S|1|37.65|0|1
C|MGM|20250703|12:56:48.489310|S|1|37.67|0|1
C|MGM|20250703|12:56:48.489311|S|97|37.67|0|97
C|MGM|20250703|12:58:18.305400|S|1|37.63|0|1
C|MGM|20250703|12:58:47.914009|S|4|37.63|0|4
C|MGM|20250703|12:58:47.914009|S|1|37.63|0|1
C|MGM|20250703|12:58:47.914009|S|1|37.63|0|1
C|MGM|20250703|12:58:47.914009|S|5|37.63|0|5
C|MGM|20250703|12:58:47.914009|S|1|37.63|0|1
C|MGM|20250703|12:58:47.914010|S|1|37.63|0|1
C|MGM|20250703|12:58:47.914010|S|13|37.63|0|13
C|MGM|20250703|12:58:47.914011|S|11|37.63|0|11
C|MGM|20250703|12:58:47.914011|S|7|37.63|0|7
C|MGM|20250703|12:58:47.914011|S|400|37.63|0|400
C|MGM|20250703|12:58:55.384267|S|6|37.61|0|6
C|MGM|20250703|12:59:01.049420|E|54|37.6|0|54
C|MGM|20250703|12:59:21.923877|S|5|37.59|0|5
C|MGM|20250703|12:59:22.342320|S|1|37.59|0|1
C|MGM|20250703|12:59:30.373262|S|5|37.575|0|5
C|MGM|20250703|12:59:38.872244|S|400|37.56|0|400
C|MGM|20250703|12:59:38.872532|S|4|37.56|0|4
C|MGM|20250703|12:59:41.483778|S|4|37.555|0|4
C|MGM|20250703|12:59:42.078766|S|100|37.565|0|100
C|MGM|20250703|12:59:44.491724|S|400|37.56|0|400
C|MGM|20250703|12:59:44.491724|S|100|37.56|0|100
C|MGM|20250703|12:59:44.681415|S|100|37.555|0|100
C|MGM|20250703|12:59:46.365159|S|40|37.555|0|40
C|MGM|20250703|12:59:46.365508|S|100|37.555|0|100
C|MGM|20250703|12:59:46.838875|S|60|37.555|0|60
C|MGM|20250703|12:59:46.838875|S|40|37.55|0|40
C|MGM|20250703|12:59:47.639437|S|61|37.565|0|61
C|MGM|20250703|12:59:48.619347|S|100|37.565|0|100
C|MGM|20250703|12:59:48.619542|S|100|37.565|0|100
C|MGM|20250703|12:59:49.922341|S|100|37.58|0|100
C|MGM|20250703|12:59:50.038342|S|29|37.58|0|29
C|MGM|20250703|12:59:50.274620|S|100|37.58|0|100
C|MGM|20250703|12:59:50.393559|S|100|37.56|0|100
C|MGM|20250703|12:59:56.906869|S|1|37.59|0|1
C|MGM|20250703|12:59:57.928905|S|5|37.59|0|5
C|MGM|20250703|12:59:58.464734|S|39|37.6|0|39
C|MGNI|20250703|09:56:04.026910|S|1|24.94|0|1
C|MGNI|20250703|10:15:11.307210|S|1|24.93|0|1
C|MGNI|20250703|10:59:52.139833|S|7|25.07|0|7
C|MGNI|20250703|11:35:57.655015|S|8|25.05|0|8
C|MGNI|20250703|11:44:50.005770|S|31|25.02|0|31
C|MGNI|20250703|11:47:19.318247|S|40|25.01|0|40
C|MGNI|20250703|11:47:19.319533|S|60|25.01|0|60
C|MGNI|20250703|11:52:26.018513|S|101|25.03|0|101
C|MGNI|20250703|12:05:48.689291|S|4|24.89|0|4
C|MGNI|20250703|12:06:08.741281|S|18|24.9|0|18
C|MGNI|20250703|12:11:23.578710|S|150|24.81|0|150
C|MGNI|20250703|12:11:23.578766|S|3|24.81|0|3
C|MGNI|20250703|12:11:23.578832|S|3|24.81|0|3
C|MGNI|20250703|12:15:30.605051|S|100|24.79|0|100
C|MGNI|20250703|12:16:00.877676|S|1|24.78|0|1
C|MGNI|20250703|12:21:20.706650|S|100|24.81|0|100
C|MGNI|20250703|12:39:26.805117|S|21|24.8|0|21
C|MGNI|20250703|12:39:26.807699|S|2|24.78|0|2
C|MGNI|20250703|12:41:45.369003|S|6|24.79|0|6
C|MGNI|20250703|12:44:11.598142|S|5|24.78|0|5
C|MGNI|20250703|12:49:13.644150|S|100|24.64|0|100
C|MGNI|20250703|12:52:33.356831|S|100|24.535|0|100
C|MGNI|20250703|12:53:26.706252|S|190|24.53|0|190
C|MGNI|20250703|12:54:10.575197|S|50|24.58|0|50
C|MGNI|20250703|12:58:35.074260|S|200|24.495|0|200
C|MGNI|20250703|12:59:47.414780|S|182|24.5|0|182
C|MGNX|20250703|10:50:46.224699|S|97|1.43|0|97
C|MGNX|20250703|10:50:54.643219|S|100|1.43|0|100
C|MGNX|20250703|10:52:43.922058|S|100|1.43|0|100
C|MGRC|20250703|09:36:41.767706|S|100|119.86|0|100
C|MGRC|20250703|09:36:41.767707|S|100|119.8|0|100
C|MGRC|20250703|09:38:11.848644|S|200|119.9|0|200
C|MGRC|20250703|09:38:11.849023|S|100|119.9|0|100
C|MGRC|20250703|09:45:44.203656|S|400|120.5|0|400
C|MGRC|20250703|09:45:51.447667|S|20|120.5|0|20
C|MGRC|20250703|09:45:51.448070|S|179|120.5|0|179
C|MGRC|20250703|09:53:44.513826|S|200|120.4|0|200
C|MGRC|20250703|09:53:44.513836|S|200|120.4|0|200
C|MGRC|20250703|10:09:54.957163|S|1|121.61|0|1
C|MGRC|20250703|10:10:30.727205|S|7|121.69|0|7
C|MGRC|20250703|10:47:03.043683|S|7|120.07|0|7
C|MGRC|20250703|10:47:03.043695|S|7|120.04|0|7
C|MGRC|20250703|10:47:03.043695|S|93|120.07|0|93
C|MGRC|20250703|10:47:03.043701|S|4|120.04|0|4
C|MGRC|20250703|10:47:03.043710|S|89|120.04|0|89
C|MGRC|20250703|12:31:24.178593|S|1|120.36|0|1
C|MGRX|20250703|09:38:38.729463|S|1|1.53|0|1
C|MGRX|20250703|09:52:02.677967|S|1|1.53|0|1
C|MGRX|20250703|09:59:25.911996|S|1|1.53|0|1
C|MGTX|20250703|11:02:12.638729|S|2|7.2|0|2
C|MGTX|20250703|11:33:52.328475|S|100|7.32|0|100
C|MGTX|20250703|11:45:35.729723|S|98|7.32|0|98
C|MGTX|20250703|12:11:44.690057|S|100|7.36|0|100
C|MGV|20250703|11:51:45.429052|S|75|133.43|0|75
C|MGX|20250703|10:25:16.735919|S|100|1.65|0|100
C|MGX|20250703|11:25:19.169648|S|100|1.69|0|100
C|MGX|20250703|11:35:03.464840|S|100|1.67|0|100
C|MGX|20250703|12:50:02.513841|S|100|1.68|0|100
C|MGX|20250703|12:58:57.710869|S|100|1.67|0|100
C|MGX|20250703|12:59:53.144306|S|2|1.665|0|2
C|MGY|20250703|09:30:22.454253|S|1|23.27|0|1
C|MGY|20250703|09:35:35.785305|S|50|23.35|0|50
C|MGY|20250703|09:36:34.942609|S|10|23.31|0|10
C|MGY|20250703|10:10:29.749289|S|1|23.43|0|1
C|MGY|20250703|10:25:24.250522|S|6|23.36|0|6
C|MGY|20250703|10:31:09.646289|S|8|23.37|0|8
C|MGY|20250703|10:57:48.069293|S|3|23.43|0|3
C|MGY|20250703|10:58:58.006967|S|17|23.44|0|17
C|MGY|20250703|11:00:23.767595|S|1|23.45|0|1
C|MGY|20250703|11:39:51.666096|S|100|23.29|0|100
C|MGY|20250703|11:54:13.866221|S|100|23.23|0|100
C|MGY|20250703|11:59:45.627615|S|20|23.26|0|20
C|MGY|20250703|12:01:44.734410|S|50|23.27|0|50
C|MGY|20250703|12:59:46.359844|S|150|23.315|0|150
C|MGY|20250703|12:59:46.359912|S|50|23.315|0|50
C|MHK|20250703|09:56:28.538565|S|32|111.51|0|32
C|MHK|20250703|09:56:28.538587|S|18|111.5|0|18
C|MHK|20250703|10:25:19.308385|S|1|110.87|0|1
C|MHK|20250703|10:27:50.755801|S|10|110.72|0|10
C|MHK|20250703|11:42:34.191503|S|1|111|0|1
C|MHK|20250703|11:45:21.788265|S|108|111.08|0|108
C|MHK|20250703|11:51:31.801843|S|2|110.79|0|2
C|MHK|20250703|11:51:31.999270|S|100|110.78|0|100
C|MHK|20250703|11:51:31.999346|S|11|110.78|0|11
C|MHK|20250703|11:51:31.999346|S|160|110.78|0|160
C|MHK|20250703|12:01:51.385223|S|112|110.61|0|112
C|MHK|20250703|12:04:42.802393|S|114|110.55|0|114
C|MHK|20250703|12:04:54.215647|S|2|110.53|0|2
C|MHK|20250703|12:05:07.519767|S|2|110.52|0|2
C|MHK|20250703|12:25:04.578129|S|1|110.41|0|1
C|MHK|20250703|12:25:04.578130|S|99|110.41|0|99
C|MHK|20250703|12:26:09.647142|S|100|110.485|0|100
C|MHK|20250703|12:49:24.207606|S|111|110.51|0|111
C|MHK|20250703|12:50:00.021060|S|2|110.565|0|2
C|MHK|20250703|12:50:00.021291|S|2|110.565|0|2
C|MHK|20250703|12:50:00.021399|S|2|110.565|0|2
C|MHK|20250703|12:50:07.291056|S|100|110.62|0|100
C|MHK|20250703|12:58:01.088729|S|100|110.915|0|100
C|MHK|20250703|12:58:44.819977|S|61|110.81|0|61
C|MHO|20250703|10:44:24.553201|S|1|116.91|0|1
C|MHO|20250703|11:30:12.210533|S|8|115.75|0|8
C|MIDD|20250703|09:39:37.636186|S|100|149.155|0|100
C|MIDD|20250703|09:57:07.817977|S|100|149.66|0|100
C|MIDD|20250703|10:06:29.198596|S|49|149.61|0|49
C|MIDD|20250703|10:07:09.260127|S|20|149.71|0|20
C|MIDD|20250703|10:07:09.260190|S|44|149.71|0|44
C|MIDD|20250703|10:43:23.427874|S|50|148.81|0|50
C|MIDD|20250703|10:43:23.483592|S|25|148.94|0|25
C|MIDD|20250703|10:43:23.483663|S|25|148.94|0|25
C|MIDD|20250703|11:00:44.282301|S|26|148.66|0|26
C|MIDD|20250703|11:00:44.282842|S|36|148.67|0|36
C|MIDD|20250703|11:01:29.677917|S|64|148.65|0|64
C|MIDD|20250703|11:21:21.140298|S|100|148.98|0|100
C|MIDD|20250703|11:28:54.370573|S|7|148.47|0|7
C|MIDD|20250703|11:33:22.719561|S|16|148.88|0|16
C|MIDD|20250703|12:03:23.935094|S|13|149|0|13
C|MIDD|20250703|12:07:24.093326|S|100|148.87|0|100
C|MIDD|20250703|12:07:37.717717|S|8|149|0|8
C|MIDD|20250703|12:10:58.622516|S|10|149.15|0|10
C|MIDD|20250703|12:10:58.622528|S|1|149.15|0|1
C|MIDD|20250703|12:50:24.110765|S|100|148.75|0|100
C|MIDD|20250703|12:59:50.026578|S|1|148.4|0|1
C|MILN|20250703|11:27:28.713950|S|21|49.18|0|21
C|MILN|20250703|12:11:00.856526|S|59|49.34|0|59
C|MIMI|20250703|10:13:37.914812|S|1|6.99|0|1
C|MIMI|20250703|10:14:28.510470|S|1|6.99|0|1
C|MIMI|20250703|10:42:49.633762|S|100|6.905|0|100
C|MIMI|20250703|11:59:25.460914|S|100|6.88|0|100
C|MIMI|20250703|11:59:55.244838|S|100|6.88|0|100
C|MIMI|20250703|12:54:12.021030|S|100|6.95|0|100
C|MIND|20250703|09:32:03.278258|S|2|8.39|0|2
C|MIND|20250703|09:32:03.278265|S|2|8.39|0|2
C|MIND|20250703|11:26:35.861953|S|100|7.94|0|100
C|MIND|20250703|11:33:23.663682|S|200|7.995|0|200
C|MINM|20250703|10:13:47.210460|S|200|3.26|0|200
C|MINM|20250703|10:13:47.233863|S|171|3.26|0|171
C|MINM|20250703|10:13:47.247327|S|4|3.27|0|4
C|MINM|20250703|10:13:47.247327|S|178|3.26|0|178
C|MINM|20250703|11:49:54.494048|S|1|3.15|0|1
C|MINM|20250703|11:50:07.549215|S|1000|3.22|0|1000
C|MINM|20250703|12:22:13.693551|S|1000|3.3|0|1000
C|MINM|20250703|12:22:13.700302|S|1000|3.23|0|1000
C|MINM|20250703|12:31:38.131911|S|100|3.2|0|100
C|MINM|20250703|12:32:50.457016|S|100|3.2|0|100
C|MINM|20250703|12:32:57.101629|S|100|3.2|0|100
C|MINM|20250703|12:33:00.937785|S|103|3.2|0|103
C|MINM|20250703|12:33:39.251921|S|97|3.2|0|97
C|MINM|20250703|12:57:22.696497|S|5|3.29|0|5
C|MINM|20250703|12:57:22.697484|S|200|3.28|0|200
C|MINM|20250703|12:58:01.863920|S|300|3.26|0|300
C|MINM|20250703|12:59:39.887032|S|100|3.24|0|100
C|MINT|20250703|11:32:50.684442|S|61|100.23|0|61
C|MIR|20250703|09:33:07.884451|S|63|20.395|0|63
C|MIR|20250703|09:33:34.250419|S|100|20.425|0|100
C|MIR|20250703|09:57:47.034191|S|5|20.71|0|5
C|MIR|20250703|10:08:58.625832|S|6|20.68|0|6
C|MIR|20250703|10:37:38.545027|S|1|20.72|0|1
C|MIR|20250703|10:56:56.493922|S|7|20.82|0|7
C|MIR|20250703|11:11:26.499862|S|100|20.87|0|100
C|MIR|20250703|11:11:26.505309|S|63|20.88|0|63
C|MIR|20250703|12:11:10.898090|S|1|20.75|0|1
C|MIR|20250703|12:24:53.755759|S|30|20.68|0|30
C|MIR|20250703|12:47:43.714851|S|100|20.71|0|100
C|MIR|20250703|12:48:53.940302|S|1|20.71|0|1
C|MIR|20250703|12:49:53.946501|S|1|20.72|0|1
C|MIR|20250703|12:49:53.946501|S|1|20.72|0|1
C|MIR|20250703|12:49:53.946501|S|1|20.72|0|1
C|MIR|20250703|12:49:59.550557|S|1|20.72|0|1
C|MIR|20250703|12:49:59.550860|S|1|20.73|0|1
C|MIR|20250703|12:50:58.011550|S|1|20.74|0|1
C|MIR|20250703|12:51:16.255349|S|1|20.74|0|1
C|MIR|20250703|12:51:21.563223|S|1|20.74|0|1
C|MIR|20250703|12:51:52.780703|S|1|20.74|0|1
C|MIR|20250703|12:53:18.692220|S|2|20.73|0|2
C|MIR|20250703|12:55:59.946764|S|1|20.71|0|1
C|MIR|20250703|12:55:59.946764|S|1|20.71|0|1
C|MIR|20250703|12:55:59.946764|S|2|20.71|0|2
C|MIR|20250703|12:56:49.531880|S|2|20.72|0|2
C|MIR|20250703|12:56:49.531880|S|1|20.72|0|1
C|MIR|20250703|12:57:45.622230|S|1|20.72|0|1
C|MIR|20250703|12:57:45.622230|S|1|20.72|0|1
C|MIR|20250703|12:57:45.622231|S|2|20.72|0|2
C|MIR|20250703|12:57:45.622231|S|1|20.72|0|1
C|MIR|20250703|12:57:45.622232|S|1|20.72|0|1
C|MIR|20250703|12:57:45.622232|S|1|20.72|0|1
C|MIR|20250703|12:57:45.622233|S|2|20.72|0|2
C|MIR|20250703|12:57:45.622233|S|3|20.72|0|3
C|MIR|20250703|12:57:45.622233|S|2|20.72|0|2
C|MIR|20250703|12:57:56.041952|S|1|20.72|0|1
C|MIR|20250703|12:57:56.041952|S|1|20.72|0|1
C|MIR|20250703|12:58:07.040063|S|1|20.72|0|1
C|MIR|20250703|12:58:07.040063|S|1|20.72|0|1
C|MIR|20250703|12:58:07.041790|S|1|20.72|0|1
C|MIR|20250703|12:58:24.055922|S|1|20.72|0|1
C|MIR|20250703|12:58:24.055922|S|1|20.72|0|1
C|MIR|20250703|12:58:24.055923|S|1|20.72|0|1
C|MIR|20250703|12:58:24.055923|S|1|20.72|0|1
C|MIR|20250703|12:58:24.055924|S|2|20.72|0|2
C|MIR|20250703|12:58:24.055924|S|1|20.72|0|1
C|MIR|20250703|12:58:34.046906|S|1|20.72|0|1
C|MIR|20250703|12:58:34.046906|S|1|20.72|0|1
C|MIR|20250703|12:58:34.046906|S|2|20.72|0|2
C|MIR|20250703|12:58:34.046907|S|1|20.72|0|1
C|MIR|20250703|12:59:45.782310|S|100|20.7|0|100
C|MIR|20250703|12:59:48.688898|S|87|20.705|0|87
C|MIR|20250703|12:59:50.056762|S|12|20.705|0|12
C|MIRA|20250703|09:30:04.907804|S|100|1.37|0|100
C|MIRA|20250703|09:30:08.353642|S|100|1.37|0|100
C|MIRA|20250703|09:30:13.726565|S|25|1.37|0|25
C|MIRA|20250703|09:30:13.726574|S|25|1.37|0|25
C|MIRA|20250703|09:30:13.726580|S|50|1.37|0|50
C|MIRA|20250703|09:30:13.726645|S|100|1.37|0|100
C|MIRA|20250703|09:30:54.748910|S|81|1.36|0|81
C|MIRA|20250703|09:31:03.545805|S|19|1.36|0|19
C|MIRA|20250703|09:31:28.470326|S|100|1.33|0|100
C|MIRA|20250703|09:31:33.573643|S|100|1.31|0|100
C|MIRA|20250703|09:31:51.742614|S|100|1.31|0|100
C|MIRA|20250703|09:31:51.763869|S|100|1.31|0|100
C|MIRA|20250703|09:31:59.162661|S|100|1.31|0|100
C|MIRA|20250703|09:32:01.532565|S|100|1.31|0|100
C|MIRA|20250703|09:32:08.225120|S|100|1.31|0|100
C|MIRA|20250703|09:32:19.379257|S|100|1.31|0|100
C|MIRA|20250703|09:32:21.962232|S|100|1.31|0|100
C|MIRA|20250703|09:32:22.275203|S|100|1.31|0|100
C|MIRA|20250703|09:32:34.487247|S|100|1.32|0|100
C|MIRA|20250703|09:32:49.928574|S|100|1.32|0|100
C|MIRA|20250703|09:32:53.119553|S|100|1.33|0|100
C|MIRA|20250703|09:32:58.833278|S|100|1.31|0|100
C|MIRA|20250703|09:33:03.278794|S|100|1.31|0|100
C|MIRA|20250703|09:33:59.498158|S|100|1.32|0|100
C|MIRA|20250703|09:34:19.147242|S|100|1.32|0|100
C|MIRA|20250703|09:34:21.312719|S|100|1.32|0|100
C|MIRA|20250703|09:34:21.937738|S|100|1.32|0|100
C|MIRA|20250703|10:07:51.294318|S|100|1.17|0|100
C|MIRA|20250703|10:08:01.761791|S|100|1.17|0|100
C|MIRA|20250703|10:08:03.215215|S|100|1.17|0|100
C|MIRA|20250703|10:10:05.745048|S|100|1.18|0|100
C|MIRA|20250703|10:10:10.404701|S|100|1.18|0|100
C|MIRA|20250703|10:12:22.781520|S|100|1.18|0|100
C|MIRA|20250703|10:15:23.208139|S|100|1.18|0|100
C|MIRA|20250703|10:15:36.939564|S|100|1.18|0|100
C|MIRA|20250703|10:15:42.171022|S|100|1.18|0|100
C|MIRA|20250703|10:16:40.832063|S|100|1.18|0|100
C|MIRA|20250703|10:16:56.974701|S|100|1.18|0|100
C|MIRA|20250703|10:17:12.796701|S|100|1.18|0|100
C|MIRA|20250703|10:19:17.052379|S|100|1.18|0|100
C|MIRA|20250703|10:20:34.828957|S|100|1.18|0|100
C|MIRA|20250703|10:22:24.773492|S|100|1.16|0|100
C|MIRA|20250703|10:22:24.779867|S|100|1.16|0|100
C|MIRA|20250703|10:22:32.431499|S|100|1.16|0|100
C|MIRA|20250703|10:22:35.772920|S|100|1.16|0|100
C|MIRA|20250703|10:23:00.357700|S|100|1.16|0|100
C|MIRA|20250703|10:23:21.835992|S|100|1.16|0|100
C|MIRA|20250703|10:23:39.286013|S|100|1.16|0|100
C|MIRA|20250703|10:23:45.547365|S|100|1.16|0|100
C|MIRA|20250703|10:23:53.237172|S|100|1.16|0|100
C|MIRA|20250703|10:24:22.703551|S|100|1.16|0|100
C|MIRA|20250703|10:24:30.138983|S|100|1.16|0|100
C|MIRA|20250703|10:24:30.768706|S|100|1.16|0|100
C|MIRA|20250703|10:25:24.830041|S|100|1.16|0|100
C|MIRA|20250703|10:25:25.768191|S|100|1.16|0|100
C|MIRA|20250703|10:26:59.793003|S|100|1.16|0|100
C|MIRA|20250703|10:27:58.102380|S|1|1.145|0|1
C|MIRA|20250703|10:27:58.102380|S|1|1.145|0|1
C|MIRA|20250703|11:28:48.856067|S|114|1.21|0|114
C|MIRA|20250703|12:59:13.605291|S|200|1.18|0|200
C|MIRM|20250703|12:58:18.056580|S|100|50.32|0|100
C|MIST|20250703|09:51:12.734439|S|300|1.91|0|300
C|MIST|20250703|12:59:47.501185|S|100|1.945|0|100
C|MITK|20250703|10:10:29.935860|S|100|10.385|0|100
C|MITK|20250703|11:15:26.557409|S|1|10.37|0|1
C|MITK|20250703|11:22:48.342998|S|100|10.36|0|100
C|MITK|20250703|12:35:29.609635|S|100|10.42|0|100
C|MITK|20250703|12:35:30.613534|S|100|10.42|0|100
C|MITK|20250703|12:35:31.617316|S|100|10.42|0|100
C|MITK|20250703|12:39:56.973293|S|100|10.42|0|100
C|MITK|20250703|12:39:57.977904|S|100|10.42|0|100
C|MITK|20250703|12:57:45.019234|S|100|10.365|0|100
C|MITK|20250703|12:57:45.354430|S|100|10.365|0|100
C|MITK|20250703|12:57:45.637570|S|100|10.365|0|100
C|MITK|20250703|12:59:42.850906|S|100|10.36|0|100
C|MITT|20250703|11:47:42.314506|S|17|7.82|0|17
C|MITT|20250703|11:49:45.200702|S|84|7.82|0|84
C|MKC|20250703|09:30:11.253136|S|97|76.57|0|97
C|MKC|20250703|09:30:18.075314|S|100|76.57|0|100
C|MKC|20250703|09:30:18.579397|S|100|76.57|0|100
C|MKC|20250703|09:36:40.982220|S|100|75.635|0|100
C|MKC|20250703|09:42:32.937305|S|6|75.74|0|6
C|MKC|20250703|09:43:23.208810|S|50|75.71|0|50
C|MKC|20250703|09:47:41.451827|S|50|75.71|0|50
C|MKC|20250703|10:09:50.713822|S|5|75.65|0|5
C|MKC|20250703|10:15:48.188797|S|1|75.42|0|1
C|MKC|20250703|10:16:13.014324|S|1|75.41|0|1
C|MKC|20250703|10:16:13.014410|S|1|75.43|0|1
C|MKC|20250703|10:52:31.266699|S|4|75.59|0|4
C|MKC|20250703|11:49:06.916740|S|100|75.79|0|100
C|MKC|20250703|12:58:20.080844|S|2|75.44|0|2
C|MKC|20250703|12:59:44.138881|S|100|75.33|0|100
C|MKC|20250703|12:59:44.138895|S|50|75.33|0|50
C|MKC|20250703|12:59:44.346398|S|100|75.32|0|100
C|MKC|20250703|12:59:47.345173|S|200|75.32|0|200
C|MKC|20250703|12:59:47.347180|S|96|75.33|0|96
C|MKC V|20250703|12:09:33.657902|S|1|75.31|0|1
C|MKC V|20250703|12:41:41.570870|S|1|75.15|0|1
C|MKC V|20250703|12:58:30.944167|S|1|75.17|0|1
C|MKC V|20250703|12:59:54.247022|S|1|74.98|0|1
C|MKL|20250703|10:16:11.401232|S|3|1991.49|0|3
C|MKL|20250703|10:16:11.401232|S|3|1991.61|0|3
C|MKL|20250703|10:16:11.401233|S|10|1990.99|0|10
C|MKL|20250703|10:16:11.401233|S|10|1991.45|0|10
C|MKL|20250703|10:19:42.619904|S|3|1991.79|0|3
C|MKL|20250703|10:21:54.299144|S|1|1991.8|0|1
C|MKL|20250703|10:21:54.299158|S|1|1991.8|0|1
C|MKL|20250703|10:21:54.299345|S|5|1991.29|0|5
C|MKL|20250703|10:21:54.299420|S|1|1991.29|0|1
C|MKL|20250703|10:21:54.299420|S|13|1989.57|0|13
C|MKL|20250703|10:21:54.299420|S|2|1989.57|0|2
C|MKL|20250703|10:21:54.299420|S|1|1989.57|0|1
C|MKL|20250703|11:41:24.375156|S|5|1990.82|0|5
C|MKL|20250703|11:52:57.038291|S|1|1993.55|0|1
C|MKL|20250703|11:52:57.038308|S|1|1993.55|0|1
C|MKL|20250703|11:53:28.412476|S|1|1993.29|0|1
C|MKL|20250703|11:53:28.412477|S|7|1993.05|0|7
C|MKL|20250703|12:25:20.783442|S|6|1997.44|0|6
C|MKL|20250703|12:30:45.277940|S|10|1999.41|0|10
C|MKL|20250703|12:33:27.555708|S|11|1999.09|0|11
C|MKL|20250703|12:47:07.448103|S|10|2000.86|0|10
C|MKL|20250703|12:47:07.448244|S|10|2000.84|0|10
C|MKL|20250703|12:47:11.312888|S|3|2000.82|0|3
C|MKL|20250703|12:47:11.442680|S|7|2000.82|0|7
C|MKL|20250703|12:47:11.442680|S|10|2000.8|0|10
C|MKL|20250703|12:47:11.442681|S|2|2000.75|0|2
C|MKL|20250703|12:47:11.442681|S|10|2000.77|0|10
C|MKL|20250703|12:49:40.749609|S|4|1998.19|0|4
C|MKL|20250703|12:50:44.039959|S|12|2000.69|0|12
C|MKSI|20250703|09:54:35.344521|S|32|104.96|0|32
C|MKSI|20250703|09:56:38.129466|S|100|104.51|0|100
C|MKSI|20250703|10:01:13.057730|S|100|104.635|0|100
C|MKSI|20250703|10:27:35.400758|S|100|104.93|0|100
C|MKSI|20250703|10:35:07.305011|S|3|104.69|0|3
C|MKSI|20250703|10:59:39.044641|S|100|104.53|0|100
C|MKSI|20250703|10:59:39.044641|S|71|104.52|0|71
C|MKSI|20250703|11:14:57.599463|S|1|104.42|0|1
C|MKSI|20250703|11:26:52.444061|S|20|104.23|0|20
C|MKSI|20250703|11:26:52.444061|S|100|104.25|0|100
C|MKSI|20250703|11:26:52.444062|S|30|104.26|0|30
C|MKSI|20250703|11:26:52.444062|S|50|104.26|0|50
C|MKSI|20250703|11:26:52.445419|S|33|104.26|0|33
C|MKSI|20250703|11:26:52.445899|S|41|104.26|0|41
C|MKSI|20250703|11:26:52.445899|S|124|104.27|0|124
C|MKSI|20250703|11:26:52.446141|S|55|104.27|0|55
C|MKSI|20250703|11:26:52.446150|S|21|104.27|0|21
C|MKSI|20250703|11:26:58.244803|S|100|104.29|0|100
C|MKSI|20250703|11:26:58.245380|S|100|104.3|0|100
C|MKSI|20250703|11:28:15.019894|S|3|104.14|0|3
C|MKSI|20250703|11:28:15.094312|S|3|104.14|0|3
C|MKSI|20250703|11:28:15.094371|S|3|104.14|0|3
C|MKSI|20250703|11:28:15.157403|S|3|104.14|0|3
C|MKSI|20250703|11:29:25.443304|S|14|104.15|0|14
C|MKSI|20250703|11:29:25.443304|S|100|104.14|0|100
C|MKSI|20250703|11:29:25.443367|S|3|104.15|0|3
C|MKSI|20250703|11:29:25.443440|S|3|104.15|0|3
C|MKSI|20250703|11:29:25.443501|S|3|104.15|0|3
C|MKSI|20250703|11:29:25.443558|S|3|104.15|0|3
C|MKSI|20250703|11:29:25.443583|S|18|104.19|0|18
C|MKSI|20250703|11:29:25.443583|S|38|104.15|0|38
C|MKSI|20250703|11:29:25.443583|S|58|104.18|0|58
C|MKSI|20250703|11:29:25.444249|S|100|104.24|0|100
C|MKSI|20250703|11:29:25.444249|S|2|104.24|0|2
C|MKSI|20250703|11:29:25.444249|S|12|104.19|0|12
C|MKSI|20250703|11:29:25.446114|S|12|104.24|0|12
C|MKSI|20250703|11:30:30.578456|S|100|104.37|0|100
C|MKSI|20250703|11:32:01.878706|S|24|104.51|0|24
C|MKSI|20250703|11:36:07.140865|S|24|104.49|0|24
C|MKSI|20250703|11:36:07.140865|S|74|104.48|0|74
C|MKSI|20250703|11:36:07.140865|S|1|104.44|0|1
C|MKSI|20250703|11:36:07.140865|S|1|104.44|0|1
C|MKSI|20250703|11:36:07.140888|S|76|104.49|0|76
C|MKSI|20250703|11:36:41.102511|S|21|104.5|0|21
C|MKSI|20250703|11:36:41.102511|S|28|104.56|0|28
C|MKSI|20250703|11:36:41.102604|S|72|104.56|0|72
C|MKSI|20250703|11:36:41.102604|S|28|104.57|0|28
C|MKSI|20250703|11:37:30.818194|S|72|104.55|0|72
C|MKSI|20250703|11:37:33.721436|S|49|104.56|0|49
C|MKSI|20250703|11:37:43.360602|S|1|104.54|0|1
C|MKSI|20250703|11:38:18.045827|S|72|104.53|0|72
C|MKSI|20250703|11:38:29.380235|S|49|104.54|0|49
C|MKSI|20250703|11:38:46.060031|S|72|104.56|0|72
C|MKSI|20250703|11:45:13.914530|S|3|104.7|0|3
C|MKSI|20250703|12:04:48.224322|S|121|104.6|0|121
C|MKSI|20250703|12:38:52.033580|S|5|104.35|0|5
C|MKSI|20250703|12:57:07.114277|S|3|104.18|0|3
C|MKSI|20250703|12:59:52.853791|S|6|104.505|0|6
C|MKSI|20250703|12:59:52.853831|S|6|104.505|0|6
C|MKSI|20250703|12:59:55.685292|S|5|104.55|0|5
C|MKSI|20250703|12:59:59.981516|S|18|104.595|0|18
C|MKTX|20250703|09:30:00.743035|S|7|219.78|0|7
C|MKTX|20250703|09:56:49.539005|S|4|216.6|0|4
C|MKTX|20250703|10:04:49.876613|S|1|216|0|1
C|MKTX|20250703|10:40:29.221075|S|15|214.9|0|15
C|MKTX|20250703|10:40:29.221075|S|13|214.85|0|13
C|MKTX|20250703|10:41:38.079314|S|10|215.5|0|10
C|MKTX|20250703|10:56:18.239905|S|21|215.44|0|21
C|MKTX|20250703|11:02:51.424461|S|10|215.69|0|10
C|MKTX|20250703|11:04:23.747592|S|1|214.7|0|1
C|MKTX|20250703|11:15:19.640534|S|14|215.96|0|14
C|MKTX|20250703|11:21:18.177627|S|9|215.3|0|9
C|MKTX|20250703|11:24:19.502546|S|2|215.32|0|2
C|MKTX|20250703|12:08:13.725346|S|15|215.54|0|15
C|MKTX|20250703|12:35:45.211983|S|3|215.47|0|3
C|MKTX|20250703|12:38:21.626729|S|9|215.96|0|9
C|MKTX|20250703|12:46:03.751817|S|25|216.57|0|25
C|MKTX|20250703|12:46:03.751817|S|13|216.59|0|13
C|MKTX|20250703|12:49:10.095080|S|50|217.01|0|50
C|MKTX|20250703|12:49:10.095080|S|13|217.03|0|13
C|MKTX|20250703|12:49:41.519613|S|1|217.02|0|1
C|MKTX|20250703|12:49:43.045888|S|1|216.99|0|1
C|MKTX|20250703|12:50:35.216603|S|16|216.75|0|16
C|MKTX|20250703|12:53:09.036855|S|77|216.37|0|77
C|MKTX|20250703|12:55:01.757727|S|11|216.01|0|11
C|MKTX|20250703|12:56:14.907458|S|16|216.4|0|16
C|MKTX|20250703|12:57:50.233396|S|2|216.32|0|2
C|MKTX|20250703|12:58:46.573093|S|10|216.4|0|10
C|MKTX|20250703|12:58:46.573345|S|90|216.4|0|90
C|MKTX|20250703|12:59:08.599499|S|50|216.55|0|50
C|MLAB|20250703|09:54:11.962132|S|9|100.4|0|9
C|MLAB|20250703|09:54:19.128067|S|8|100.49|0|8
C|MLAB|20250703|10:36:17.803838|S|10|101|0|10
C|MLAB|20250703|10:37:34.721235|S|13|101.18|0|13
C|MLAB|20250703|10:37:34.721304|S|10|101.25|0|10
C|MLAB|20250703|10:37:34.782346|S|10|101.32|0|10
C|MLAB|20250703|10:44:55.616850|S|2|102.2|0|2
C|MLAB|20250703|10:52:55.589579|S|3|102.2|0|3
C|MLAB|20250703|10:59:49.561366|S|13|101.53|0|13
C|MLAB|20250703|11:01:14.333267|S|20|101.86|0|20
C|MLAB|20250703|11:01:14.333268|S|33|101.86|0|33
C|MLAB|20250703|11:04:17.086407|S|49|101.74|0|49
C|MLAB|20250703|11:12:25.170232|S|10|101.53|0|10
C|MLAB|20250703|11:12:25.170242|S|39|101.53|0|39
C|MLAB|20250703|11:17:16.284713|S|5|102.35|0|5
C|MLAB|20250703|11:38:10.628215|S|50|102.83|0|50
C|MLAB|20250703|11:44:15.151086|S|25|103.27|0|25
C|MLAB|20250703|12:05:09.876277|S|6|102.9|0|6
C|MLAB|20250703|12:39:57.731655|S|6|102.98|0|6
C|MLAB|20250703|12:47:55.837924|S|3|102.6|0|3
C|MLAB|20250703|12:48:12.270849|S|2|102.6|0|2
C|MLAB|20250703|12:50:27.739650|S|1|102.66|0|1
C|MLAB|20250703|12:50:37.223718|S|1|102.66|0|1
C|MLAB|20250703|12:50:46.439859|S|2|102.66|0|2
C|MLAB|20250703|12:51:07.553443|S|1|102.66|0|1
C|MLAB|20250703|12:51:19.505553|S|1|102.66|0|1
C|MLAB|20250703|12:51:22.281577|S|2|102.66|0|2
C|MLAB|20250703|12:51:22.945344|S|13|102.66|0|13
C|MLAB|20250703|12:51:23.210459|S|1|102.66|0|1
C|MLAB|20250703|12:51:25.011034|S|1|102.66|0|1
C|MLAB|20250703|12:51:29.208195|S|13|102.66|0|13
C|MLAB|20250703|12:51:36.147859|S|11|102.66|0|11
C|MLAB|20250703|12:58:29.007609|S|1|103.505|0|1
C|MLAB|20250703|12:58:29.007683|S|1|103.505|0|1
C|MLAB|20250703|12:58:29.007865|S|1|103.505|0|1
C|MLAB|20250703|12:58:29.007998|S|1|103.505|0|1
C|MLAB|20250703|12:58:29.008056|S|1|103.505|0|1
C|MLCO|20250703|10:04:30.516199|S|100|8.47|0|100
C|MLCO|20250703|10:04:30.516199|S|100|8.47|0|100
C|MLCO|20250703|10:06:49.692083|S|100|8.5|0|100
C|MLCO|20250703|10:06:49.707527|S|100|8.51|0|100
C|MLCO|20250703|10:10:49.721596|S|100|8.54|0|100
C|MLCO|20250703|10:13:18.293393|S|198|8.535|0|198
C|MLCO|20250703|10:13:18.293558|S|198|8.535|0|198
C|MLCO|20250703|10:13:18.850643|S|100|8.55|0|100
C|MLCO|20250703|10:18:12.516407|S|65|8.59|0|65
C|MLCO|20250703|10:18:12.517237|S|35|8.59|0|35
C|MLCO|20250703|10:20:23.086314|S|100|8.59|0|100
C|MLCO|20250703|10:20:52.647365|S|34|8.58|0|34
C|MLCO|20250703|10:20:52.648681|S|100|8.59|0|100
C|MLCO|20250703|10:20:53.415799|S|66|8.58|0|66
C|MLCO|20250703|10:20:53.416743|S|100|8.58|0|100
C|MLCO|20250703|10:20:53.416953|S|100|8.58|0|100
C|MLCO|20250703|10:20:57.869004|S|100|8.59|0|100
C|MLCO|20250703|10:22:17.317769|S|300|8.59|0|300
C|MLCO|20250703|10:26:22.045979|S|44|8.6|0|44
C|MLCO|20250703|10:26:22.049071|S|300|8.595|0|300
C|MLCO|20250703|10:26:22.051677|S|64|8.61|0|64
C|MLCO|20250703|10:26:22.061188|S|100|8.6|0|100
C|MLCO|20250703|10:26:22.066607|S|89|8.6|0|89
C|MLCO|20250703|10:26:22.722775|S|100|8.6|0|100
C|MLCO|20250703|10:27:48.452815|S|1|8.58|0|1
C|MLCO|20250703|10:27:48.452843|S|1|8.58|0|1
C|MLCO|20250703|10:27:48.452844|S|98|8.58|0|98
C|MLCO|20250703|10:29:26.312442|S|50|8.57|0|50
C|MLCO|20250703|10:29:26.312442|S|100|8.57|0|100
C|MLCO|20250703|10:30:43.703414|S|8|8.58|0|8
C|MLCO|20250703|10:39:04.643988|S|60|8.57|0|60
C|MLCO|20250703|10:50:01.109351|S|100|8.58|0|100
C|MLCO|20250703|10:50:02.146871|S|100|8.58|0|100
C|MLCO|20250703|10:55:28.556996|S|100|8.57|0|100
C|MLCO|20250703|11:25:43.953204|S|1|8.58|0|1
C|MLCO|20250703|11:25:56.451907|S|50|8.565|0|50
C|MLCO|20250703|11:26:51.004190|S|1|8.56|0|1
C|MLCO|20250703|11:45:23.768953|S|100|8.58|0|100
C|MLCO|20250703|11:47:43.527415|S|100|8.57|0|100
C|MLCO|20250703|11:48:52.191618|S|1|8.57|0|1
C|MLCO|20250703|11:49:31.165942|S|5|8.57|0|5
C|MLCO|20250703|11:50:49.791577|S|100|8.58|0|100
C|MLCO|20250703|11:50:49.791578|S|100|8.58|0|100
C|MLCO|20250703|11:52:55.190363|S|100|8.57|0|100
C|MLCO|20250703|11:52:55.190363|S|100|8.57|0|100
C|MLCO|20250703|11:58:15.246010|S|10|8.56|0|10
C|MLCO|20250703|12:05:36.438746|S|20|8.56|0|20
C|MLCO|20250703|12:05:41.662935|S|100|8.55|0|100
C|MLCO|20250703|12:07:03.919021|S|20|8.56|0|20
C|MLCO|20250703|12:14:13.168309|S|75|8.54|0|75
C|MLCO|20250703|12:14:13.168811|S|100|8.55|0|100
C|MLCO|20250703|12:14:13.168812|S|100|8.55|0|100
C|MLCO|20250703|12:17:19.592578|S|40|8.55|0|40
C|MLCO|20250703|12:18:56.192132|S|1|8.54|0|1
C|MLCO|20250703|12:21:59.887006|S|1|8.54|0|1
C|MLCO|20250703|12:23:57.753926|S|1|8.54|0|1
C|MLCO|20250703|12:29:28.503314|S|1|8.56|0|1
C|MLCO|20250703|12:29:52.663551|S|10|8.57|0|10
C|MLCO|20250703|12:31:32.348697|S|1|8.57|0|1
C|MLCO|20250703|12:40:06.455972|S|75|8.56|0|75
C|MLCO|20250703|12:40:06.457749|S|100|8.555|0|100
C|MLCO|20250703|12:40:16.401940|S|100|8.55|0|100
C|MLCO|20250703|12:40:16.401940|S|1|8.55|0|1
C|MLCO|20250703|12:42:54.134971|S|1|8.55|0|1
C|MLCO|20250703|12:45:30.868680|S|46|8.54|0|46
C|MLCO|20250703|12:48:59.519944|S|2|8.52|0|2
C|MLCO|20250703|12:51:57.495827|S|1|8.55|0|1
C|MLCO|20250703|12:52:27.605559|S|75|8.54|0|75
C|MLCO|20250703|12:52:27.605560|S|100|8.54|0|100
C|MLCO|20250703|12:52:27.605560|S|75|8.54|0|75
C|MLCO|20250703|12:52:27.605560|S|75|8.54|0|75
C|MLCO|20250703|12:52:27.605560|S|100|8.54|0|100
C|MLCO|20250703|12:52:27.606948|S|100|8.54|0|100
C|MLCO|20250703|12:52:27.607705|S|100|8.54|0|100
C|MLCO|20250703|12:52:27.716186|S|400|8.535|0|400
C|MLCO|20250703|12:53:19.516388|S|1|8.54|0|1
C|MLCO|20250703|12:53:37.445621|S|100|8.56|0|100
C|MLCO|20250703|12:53:38.016215|S|350|8.565|0|350
C|MLCO|20250703|12:54:27.212232|S|1|8.57|0|1
C|MLCO|20250703|12:57:57.029113|S|100|8.56|0|100
C|MLCO|20250703|12:58:29.328795|S|100|8.54|0|100
C|MLCO|20250703|12:58:32.289523|S|100|8.55|0|100
C|MLCO|20250703|12:58:50.572240|S|100|8.54|0|100
C|MLCO|20250703|12:59:12.437031|S|100|8.545|0|100
C|MLCO|20250703|12:59:14.186854|S|100|8.54|0|100
C|MLCO|20250703|12:59:31.292068|S|100|8.545|0|100
C|MLCO|20250703|12:59:46.639973|S|100|8.545|0|100
C|MLCO|20250703|12:59:50.602288|S|100|8.545|0|100
C|MLCO|20250703|12:59:50.986977|S|37|8.545|0|37
C|MLCO|20250703|12:59:52.144763|S|21|8.55|0|21
C|MLCO|20250703|12:59:54.401520|S|17|8.55|0|17
C|MLCO|20250703|12:59:54.919108|S|4|8.54|0|4
C|MLCO|20250703|12:59:54.919108|S|96|8.54|0|96
C|MLCO|20250703|12:59:55.698113|S|62|8.55|0|62
C|MLCO|20250703|12:59:56.992425|S|100|8.55|0|100
C|MLGO|20250703|09:42:08.042131|S|100|.7096|0|100
C|MLGO|20250703|09:44:08.273178|S|100|.7019|0|100
C|MLGO|20250703|09:44:25.443514|S|100|.704|0|100
C|MLGO|20250703|10:02:34.853193|S|100|.7154|0|100
C|MLGO|20250703|10:03:21.962492|S|100|.7106|0|100
C|MLGO|20250703|10:03:29.297445|S|100|.7106|0|100
C|MLGO|20250703|10:03:37.354752|S|100|.7106|0|100
C|MLGO|20250703|10:03:45.020441|S|100|.7105|0|100
C|MLGO|20250703|10:05:30.644576|S|100|.7049|0|100
C|MLGO|20250703|10:05:36.903155|S|100|.7048|0|100
C|MLGO|20250703|10:06:03.311889|S|100|.7027|0|100
C|MLGO|20250703|10:22:29.393246|S|100|.7017|0|100
C|MLGO|20250703|10:55:18.820395|S|200|.7095|0|200
C|MLGO|20250703|10:58:31.741323|S|100|.6968|0|100
C|MLGO|20250703|10:58:31.760074|S|100|.696|0|100
C|MLGO|20250703|11:03:58.515549|S|100|.6991|0|100
C|MLGO|20250703|12:58:21.254774|E|100|.6543|0|100
C|MLGO|20250703|12:58:26.738338|E|100|.6543|0|100
C|MLI|20250703|10:40:00.331511|S|23|82.88|0|23
C|MLI|20250703|11:21:50.835352|S|11|82.28|0|11
C|MLI|20250703|12:30:58.072831|S|1|82.57|0|1
C|MLI|20250703|12:43:01.287689|S|23|82.5|0|23
C|MLI|20250703|12:43:01.287690|S|19|82.5|0|19
C|MLI|20250703|12:43:01.287690|S|13|82.5|0|13
C|MLKN|20250703|10:02:45.092670|S|20|21.23|0|20
C|MLKN|20250703|10:10:58.045661|S|1|21.24|0|1
C|MLKN|20250703|10:46:00.616752|S|100|21.22|0|100
C|MLKN|20250703|10:46:00.616752|S|100|21.22|0|100
C|MLKN|20250703|10:46:00.616753|S|71|21.22|0|71
C|MLKN|20250703|10:46:00.616753|S|21|21.22|0|21
C|MLKN|20250703|10:46:00.616762|S|32|21.22|0|32
C|MLKN|20250703|10:46:00.616762|S|8|21.22|0|8
C|MLKN|20250703|10:46:00.616776|S|68|21.22|0|68
C|MLKN|20250703|10:59:43.860312|S|1|21.17|0|1
C|MLKN|20250703|11:08:36.307441|S|100|21.18|0|100
C|MLKN|20250703|11:17:08.324775|S|13|21.1|0|13
C|MLKN|20250703|11:17:31.371099|S|100|21.1|0|100
C|MLKN|20250703|11:17:31.371099|S|100|21.1|0|100
C|MLKN|20250703|11:17:31.371099|S|87|21.1|0|87
C|MLKN|20250703|12:25:47.400924|S|1|21.15|0|1
C|MLKN|20250703|12:25:54.507494|S|5|21.15|0|5
C|MLKN|20250703|12:25:58.009816|S|1|21.15|0|1
C|MLKN|20250703|12:26:57.767032|S|3|21.16|0|3
C|MLKN|20250703|12:33:58.389103|S|100|21.23|0|100
C|MLKN|20250703|12:33:59.394746|S|100|21.23|0|100
C|MLKN|20250703|12:44:07.835567|S|25|21.26|0|25
C|MLM|20250703|11:34:55.451384|S|100|558.42|0|100
C|MLM|20250703|12:05:16.827609|S|33|557.06|0|33
C|MLM|20250703|12:56:20.149100|S|11|559.35|0|11
C|MLM|20250703|12:56:30.149120|S|8|559.42|0|8
C|MLM|20250703|12:56:30.149120|S|3|559.41|0|3
C|MLM|20250703|12:56:34.511525|S|11|559.42|0|11
C|MLM|20250703|12:56:39.344009|S|11|559.54|0|11
C|MLNK|20250703|10:06:34.378709|S|100|16.995|0|100
C|MLNK|20250703|10:23:16.072586|S|100|16.995|0|100
C|MLNK|20250703|10:37:32.301305|S|100|16.995|0|100
C|MLNK|20250703|11:45:10.615189|S|75|17.29|0|75
C|MLPX|20250703|12:57:13.878113|S|1|61.77|0|1
C|MLTX|20250703|10:00:41.483887|S|88|47.92|0|88
C|MLTX|20250703|12:23:51.330329|S|20|48.83|0|20
C|MLTX|20250703|12:23:51.330486|S|30|48.83|0|30
C|MLTX|20250703|12:57:35.751752|S|2|49.03|0|2
C|MLTX|20250703|12:59:47.068538|S|100|48.98|0|100
C|MLYS|20250703|10:21:39.403249|S|25|14.235|0|25
C|MLYS|20250703|10:34:18.277463|S|59|14.31|0|59
C|MLYS|20250703|11:33:10.587322|S|100|14.4|0|100
C|MLYS|20250703|12:04:58.177206|S|100|14.44|0|100
C|MLYS|20250703|12:08:01.466723|S|100|14.495|0|100
C|MLYS|20250703|12:33:58.583836|S|23|14.5|0|23
C|MLYS|20250703|12:34:53.634699|S|23|14.5|0|23
C|MLYS|20250703|12:34:53.793265|S|17|14.49|0|17
C|MLYS|20250703|12:36:51.755783|S|100|14.52|0|100
C|MLYS|20250703|12:50:33.995491|S|13|14.59|0|13
C|MMC|20250703|09:42:27.419759|S|100|213.4|0|100
C|MMC|20250703|09:48:52.684614|S|50|213.59|0|50
C|MMC|20250703|09:48:52.684874|S|50|213.6|0|50
C|MMC|20250703|09:48:52.684885|S|50|213.6|0|50
C|MMC|20250703|09:58:54.327343|S|50|213.43|0|50
C|MMC|20250703|10:05:01.065477|S|1|214.3|0|1
C|MMC|20250703|10:07:54.323816|S|1|214.22|0|1
C|MMC|20250703|10:07:54.324029|S|1|214.22|0|1
C|MMC|20250703|10:09:32.141068|S|1|214.18|0|1
C|MMC|20250703|10:19:38.527054|S|100|214.55|0|100
C|MMC|20250703|10:19:54.098561|S|100|214.54|0|100
C|MMC|20250703|10:19:54.098561|S|48|214.54|0|48
C|MMC|20250703|10:20:04.207966|S|50|214.42|0|50
C|MMC|20250703|10:21:32.420607|S|1|214.38|0|1
C|MMC|20250703|10:28:50.623896|S|100|214.16|0|100
C|MMC|20250703|10:39:47.177013|S|25|214.59|0|25
C|MMC|20250703|10:43:41.493928|S|1|214.62|0|1
C|MMC|20250703|11:07:13.003652|S|48|215.03|0|48
C|MMC|20250703|11:07:13.003652|S|100|215.01|0|100
C|MMC|20250703|11:07:35.664216|S|25|214.96|0|25
C|MMC|20250703|11:13:53.347490|S|1|214.74|0|1
C|MMC|20250703|11:13:53.347492|S|1|214.74|0|1
C|MMC|20250703|11:18:04.468092|S|2|214.86|0|2
C|MMC|20250703|11:18:04.468092|S|1|214.86|0|1
C|MMC|20250703|11:34:06.574471|S|1|214.58|0|1
C|MMC|20250703|11:34:15.437794|S|1|214.57|0|1
C|MMC|20250703|11:35:38.561539|S|1|214.59|0|1
C|MMC|20250703|11:35:47.002718|S|1|214.57|0|1
C|MMC|20250703|11:38:11.972507|S|3|214.28|0|3
C|MMC|20250703|11:53:20.265336|S|1|214.31|0|1
C|MMC|20250703|12:26:44.666830|S|25|214.41|0|25
C|MMC|20250703|12:34:55.997006|S|2|214.61|0|2
C|MMC|20250703|12:38:01.242509|S|2|214.56|0|2
C|MMC|20250703|12:38:42.292028|S|10|214.52|0|10
C|MMC|20250703|12:50:03.052124|S|4|214.62|0|4
C|MMC|20250703|12:53:12.525934|S|10|214.58|0|10
C|MMC|20250703|12:57:04.047702|S|20|214.62|0|20
C|MMC|20250703|12:58:35.648378|S|63|214.59|0|63
C|MMI|20250703|11:13:10.972337|S|2|32.19|0|2
C|MMI|20250703|11:15:17.248625|S|2|32.2|0|2
C|MMI|20250703|11:17:24.884148|S|2|32.21|0|2
C|MMI|20250703|11:18:22.294223|S|1|32.2|0|1
C|MMI|20250703|11:19:32.666072|S|1|32.19|0|1
C|MMI|20250703|11:19:53.213314|S|1|32.19|0|1
C|MMIT|20250703|10:00:11.811231|S|100|23.83|0|100
C|MMIT|20250703|10:44:01.091281|S|100|23.81|0|100
C|MMIT|20250703|10:51:30.951794|S|100|23.81|0|100
C|MMIT|20250703|11:06:36.530242|S|100|23.81|0|100
C|MMIT|20250703|11:13:52.734687|S|100|23.81|0|100
C|MMIT|20250703|12:30:53.385832|S|4|23.81|0|4
C|MMIT|20250703|12:30:54.041708|S|1|23.81|0|1
C|MMIT|20250703|12:39:57.105258|S|1|23.81|0|1
C|MMIT|20250703|12:42:12.736281|S|15|23.81|0|15
C|MMM|20250703|10:00:40.200225|S|40|154.37|0|40
C|MMM|20250703|10:00:40.200225|S|100|154.38|0|100
C|MMM|20250703|10:00:40.200225|S|60|154.38|0|60
C|MMM|20250703|10:00:40.200280|S|40|154.38|0|40
C|MMM|20250703|10:00:41.018984|S|75|154.45|0|75
C|MMM|20250703|10:17:46.236389|S|40|154.05|0|40
C|MMM|20250703|10:17:46.236389|S|60|154.06|0|60
C|MMM|20250703|10:17:46.236439|S|40|154.06|0|40
C|MMM|20250703|10:20:30.205691|S|75|154.09|0|75
C|MMM|20250703|10:43:16.323639|S|43|152.87|0|43
C|MMM|20250703|10:43:16.346750|S|75|152.86|0|75
C|MMM|20250703|10:43:16.346964|S|100|152.82|0|100
C|MMM|20250703|10:43:24.410114|S|75|152.53|0|75
C|MMM|20250703|10:43:27.678122|S|50|152.49|0|50
C|MMM|20250703|10:43:33.458404|S|25|152.77|0|25
C|MMM|20250703|10:43:33.458405|S|75|152.76|0|75
C|MMM|20250703|10:44:37.586345|S|50|152.1|0|50
C|MMM|20250703|10:46:30.744110|S|100|151.42|0|100
C|MMM|20250703|10:47:56.649068|S|100|151.09|0|100
C|MMM|20250703|10:48:46.246811|S|75|151.14|0|75
C|MMM|20250703|10:48:46.246852|S|100|151.14|0|100
C|MMM|20250703|10:49:13.285965|S|3|150.6|0|3
C|MMM|20250703|10:49:43.305527|S|100|150.43|0|100
C|MMM|20250703|11:07:11.175681|S|100|150.96|0|100
C|MMM|20250703|11:40:17.521029|S|25|152.72|0|25
C|MMM|20250703|11:59:02.339998|S|100|152.83|0|100
C|MMM|20250703|12:14:56.872421|S|100|153.055|0|100
C|MMM|20250703|12:42:10.917600|S|50|152.85|0|50
C|MMM|20250703|12:42:22.716200|S|50|152.89|0|50
C|MMM|20250703|12:58:56.133800|S|1|152.98|0|1
C|MMS|20250703|10:40:18.040020|S|25|71.825|0|25
C|MMS|20250703|11:15:04.072144|S|4|71.89|0|4
C|MMS|20250703|11:15:24.369129|S|3|71.89|0|3
C|MMS|20250703|11:51:13.517971|S|39|71.88|0|39
C|MMS|20250703|11:51:13.518042|S|25|71.89|0|25
C|MMS|20250703|11:51:13.518130|S|13|71.89|0|13
C|MMS|20250703|11:51:13.518196|S|110|71.94|0|110
C|MMS|20250703|11:51:13.518196|S|27|71.94|0|27
C|MMS|20250703|11:51:13.518196|S|73|71.9|0|73
C|MMS|20250703|11:51:13.518196|S|100|71.94|0|100
C|MMS|20250703|11:51:13.518213|S|48|71.94|0|48
C|MMS|20250703|11:51:13.518213|S|73|71.94|0|73
C|MMS|20250703|11:53:33.587057|S|7|71.87|0|7
C|MMS|20250703|12:48:53.843686|S|1|71.83|0|1
C|MMS|20250703|12:52:31.483112|S|1|72.17|0|1
C|MMS|20250703|12:52:51.129536|S|1|72.18|0|1
C|MMS|20250703|12:57:30.997943|S|11|71.97|0|11
C|MMS|20250703|12:57:30.997943|S|1|72|0|1
C|MMS|20250703|12:57:30.997943|S|89|72|0|89
C|MMS|20250703|12:57:46.583180|S|4|71.97|0|4
C|MMS|20250703|12:57:48.189152|S|11|72|0|11
C|MMS|20250703|12:57:48.189153|S|1|72|0|1
C|MMS|20250703|12:57:48.189153|S|100|72|0|100
C|MMS|20250703|12:57:48.189932|S|100|72|0|100
C|MMS|20250703|12:57:50.990461|S|29|72|0|29
C|MMS|20250703|12:57:50.991136|S|100|72.02|0|100
C|MMS|20250703|12:57:51.990787|S|100|72.02|0|100
C|MMS|20250703|12:57:55.140052|S|59|72.02|0|59
C|MMS|20250703|12:58:50.396787|S|100|71.98|0|100
C|MMS|20250703|12:58:50.396787|S|1|71.98|0|1
C|MMS|20250703|12:59:02.877887|S|1|71.99|0|1
C|MMS|20250703|12:59:13.027882|S|38|72.02|0|38
C|MMS|20250703|12:59:13.379475|S|2|72.02|0|2
C|MMS|20250703|12:59:59.858177|S|1|72.02|0|1
C|MMSI|20250703|12:07:40.218809|S|100|93.245|0|100
C|MMSI|20250703|12:44:10.511636|S|15|93.51|0|15
C|MMSI|20250703|12:47:58.251025|S|50|93.39|0|50
C|MMSI|20250703|12:47:58.251025|S|8|93.39|0|8
C|MMYT|20250703|09:56:00.533352|S|51|95.98|0|51
C|MMYT|20250703|10:15:04.914208|S|54|95.92|0|54
C|MMYT|20250703|10:41:52.880615|S|5|97.12|0|5
C|MMYT|20250703|11:26:09.804413|S|100|96.49|0|100
C|MMYT|20250703|11:27:29.140989|S|4|96.34|0|4
C|MMYT|20250703|11:29:52.276743|S|1|96.34|0|1
C|MMYT|20250703|11:56:34.658245|S|1|95.67|0|1
C|MMYT|20250703|12:00:13.088733|S|36|95.76|0|36
C|MMYT|20250703|12:00:13.088734|S|90|95.75|0|90
C|MMYT|20250703|12:00:13.088739|S|1|95.75|0|1
C|MMYT|20250703|12:00:17.481369|S|25|95.66|0|25
C|MMYT|20250703|12:38:31.268728|S|1|95.51|0|1
C|MMYT|20250703|12:38:31.268883|S|1|95.48|0|1
C|MMYT|20250703|12:42:03.973365|S|7|95.47|0|7
C|MNDY|20250703|09:31:16.808141|S|80|306.49|0|80
C|MNDY|20250703|09:31:16.808141|S|20|306.48|0|20
C|MNDY|20250703|09:31:16.808153|S|20|306.49|0|20
C|MNDY|20250703|10:32:10.701271|S|1|310.89|0|1
C|MNDY|20250703|10:35:03.934153|S|1|310.5|0|1
C|MNDY|20250703|11:29:13.819653|S|25|312.7|0|25
C|MNDY|20250703|11:39:10.807010|S|97|311.69|0|97
C|MNDY|20250703|11:54:53.820231|S|2|311.28|0|2
C|MNDY|20250703|11:55:56.518429|S|2|311.17|0|2
C|MNDY|20250703|12:01:12.499877|S|1|310.63|0|1
C|MNDY|20250703|12:01:18.331049|S|161|310.24|0|161
C|MNDY|20250703|12:46:45.428332|S|25|308.82|0|25
C|MNDY|20250703|12:46:45.428332|S|2|308.79|0|2
C|MNDY|20250703|12:58:45.503300|S|52|307.57|0|52
C|MNDY|20250703|12:59:49.976221|S|6|307.77|0|6
C|MNKD|20250703|09:35:28.282261|S|14|3.61|0|14
C|MNKD|20250703|09:35:28.282261|S|30|3.61|0|30
C|MNKD|20250703|09:35:56.995279|S|10|3.61|0|10
C|MNKD|20250703|09:35:56.995279|S|20|3.61|0|20
C|MNKD|20250703|09:35:56.995279|S|20|3.61|0|20
C|MNKD|20250703|09:41:21.176185|S|30|3.61|0|30
C|MNKD|20250703|09:42:00.295890|S|10|3.61|0|10
C|MNKD|20250703|09:43:41.349763|S|10|3.61|0|10
C|MNKD|20250703|09:43:41.349763|S|10|3.61|0|10
C|MNKD|20250703|09:44:07.867193|S|10|3.61|0|10
C|MNKD|20250703|09:44:19.425865|S|10|3.61|0|10
C|MNKD|20250703|10:15:43.940914|S|9|3.62|0|9
C|MNKD|20250703|10:47:07.592945|S|17|3.655|0|17
C|MNKD|20250703|10:47:38.424024|S|12|3.64|0|12
C|MNKD|20250703|11:28:58.508078|S|12|3.58|0|12
C|MNKD|20250703|11:31:19.400946|S|100|3.59|0|100
C|MNKD|20250703|11:40:18.733689|S|24|3.57|0|24
C|MNKD|20250703|11:52:30.132364|S|24|3.57|0|24
C|MNKD|20250703|12:14:00.959179|S|13|3.55|0|13
C|MNKD|20250703|12:29:34.588010|S|100|3.55|0|100
C|MNKD|20250703|12:36:39.474380|S|1|3.56|0|1
C|MNKD|20250703|12:40:41.864290|S|13|3.565|0|13
C|MNKD|20250703|12:44:27.202104|S|22|3.56|0|22
C|MNKD|20250703|12:45:00.592055|S|30|3.565|0|30
C|MNKD|20250703|12:46:55.607508|S|17|3.565|0|17
C|MNKD|20250703|12:54:04.999710|S|10|3.58|0|10
C|MNKD|20250703|12:54:06.205692|S|5|3.58|0|5
C|MNKD|20250703|12:59:09.873634|S|31|3.6|0|31
C|MNKD|20250703|12:59:15.750110|S|28|3.6|0|28
C|MNKD|20250703|12:59:55.949994|S|34|3.595|0|34
C|MNKD|20250703|12:59:56.098434|S|6|3.595|0|6
C|MNKD|20250703|12:59:58.983078|S|400|3.595|0|400
C|MNMD|20250703|10:20:56.598636|S|4|7.09|0|4
C|MNMD|20250703|10:26:27.827249|S|193|7.06|0|193
C|MNMD|20250703|10:26:47.400536|S|1|7.06|0|1
C|MNMD|20250703|10:38:22.563322|S|200|7.135|0|200
C|MNMD|20250703|10:50:58.031159|S|1|7.15|0|1
C|MNMD|20250703|12:09:54.359424|S|5|7.17|0|5
C|MNMD|20250703|12:21:05.273503|S|73|7.19|0|73
C|MNMD|20250703|12:51:35.282270|S|20|7.2|0|20
C|MNPR|20250703|09:38:41.167557|S|1|34.7|0|1
C|MNPR|20250703|09:39:54.470958|S|1|34.82|0|1
C|MNPR|20250703|09:40:07.489897|S|10|34.86|0|10
C|MNPR|20250703|09:41:02.004870|S|1|35.15|0|1
C|MNPR|20250703|09:41:07.049994|S|1|35.15|0|1
C|MNPR|20250703|09:41:11.155463|S|1|35.18|0|1
C|MNPR|20250703|09:41:11.296760|S|1|35.2|0|1
C|MNPR|20250703|09:41:38.587282|S|1|35.3|0|1
C|MNRO|20250703|09:48:19.637857|S|68|16.505|0|68
C|MNRO|20250703|09:52:22.339055|S|100|16.37|0|100
C|MNRO|20250703|09:53:38.707649|S|100|16.38|0|100
C|MNRO|20250703|11:13:45.176871|S|36|16.43|0|36
C|MNRO|20250703|12:17:21.421201|S|3|16.69|0|3
C|MNRO|20250703|12:19:11.233510|S|3|16.71|0|3
C|MNRO|20250703|12:20:13.326608|S|98|16.73|0|98
C|MNRO|20250703|12:26:18.514256|S|100|16.67|0|100
C|MNRO|20250703|12:26:18.514725|S|1|16.67|0|1
C|MNRO|20250703|12:26:18.514725|S|65|16.66|0|65
C|MNRO|20250703|12:26:18.514755|S|29|16.66|0|29
C|MNRO|20250703|12:40:17.319768|S|44|16.68|0|44
C|MNRO|20250703|12:40:17.319831|S|100|16.68|0|100
C|MNRO|20250703|12:40:17.319831|S|56|16.68|0|56
C|MNRO|20250703|12:40:17.319831|S|41|16.68|0|41
C|MNRO|20250703|12:40:17.319834|S|18|16.68|0|18
C|MNRO|20250703|12:40:17.319834|S|26|16.68|0|26
C|MNRO|20250703|12:40:17.319836|S|30|16.68|0|30
C|MNRO|20250703|12:40:17.319836|S|82|16.68|0|82
C|MNRO|20250703|12:40:17.319839|S|88|16.68|0|88
C|MNRO|20250703|12:46:13.715314|S|5|16.68|0|5
C|MNRO|20250703|12:46:13.715314|S|79|16.67|0|79
C|MNRO|20250703|12:46:13.715367|S|42|16.67|0|42
C|MNRO|20250703|12:46:13.715367|S|1|16.67|0|1
C|MNRO|20250703|12:46:13.715367|S|100|16.67|0|100
C|MNRO|20250703|12:46:13.715367|S|100|16.67|0|100
C|MNRO|20250703|12:46:13.715367|S|21|16.67|0|21
C|MNRO|20250703|12:46:13.715369|S|39|16.67|0|39
C|MNRO|20250703|12:50:18.867946|S|36|16.73|0|36
C|MNRO|20250703|12:50:18.867946|S|35|16.73|0|35
C|MNRO|20250703|12:52:34.112001|S|14|16.73|0|14
C|MNRO|20250703|12:55:20.715200|S|26|16.69|0|26
C|MNRO|20250703|12:55:20.715316|S|74|16.69|0|74
C|MNRO|20250703|12:55:20.715316|S|26|16.69|0|26
C|MNRO|20250703|12:55:20.715575|S|26|16.69|0|26
C|MNRO|20250703|12:55:20.715575|S|74|16.69|0|74
C|MNRO|20250703|12:55:20.715641|S|30|16.69|0|30
C|MNRO|20250703|12:55:20.715641|S|70|16.69|0|70
C|MNRO|20250703|12:55:20.715748|S|64|16.69|0|64
C|MNRO|20250703|12:55:20.715875|S|30|16.69|0|30
C|MNRO|20250703|12:55:20.715886|S|23|16.69|0|23
C|MNRO|20250703|12:55:20.715887|S|7|16.69|0|7
C|MNRO|20250703|12:55:20.719297|S|100|16.68|0|100
C|MNRO|20250703|12:55:20.719297|S|100|16.68|0|100
C|MNRO|20250703|12:55:20.719297|S|100|16.68|0|100
C|MNRO|20250703|12:55:32.449167|S|1|16.69|0|1
C|MNRO|20250703|12:57:26.309901|S|2|16.68|0|2
C|MNRO|20250703|12:57:26.309901|S|98|16.68|0|98
C|MNRO|20250703|12:57:26.310099|S|100|16.68|0|100
C|MNRO|20250703|12:57:26.310099|S|100|16.68|0|100
C|MNRO|20250703|12:57:26.310099|S|62|16.68|0|62
C|MNRO|20250703|12:57:26.310099|S|95|16.68|0|95
C|MNRO|20250703|12:57:26.310100|S|100|16.68|0|100
C|MNRO|20250703|12:57:26.310101|S|2|16.68|0|2
C|MNRO|20250703|12:57:26.310101|S|42|16.68|0|42
C|MNRO|20250703|12:57:26.310121|S|37|16.68|0|37
C|MNRO|20250703|12:57:26.310139|S|19|16.68|0|19
C|MNRO|20250703|12:57:26.310139|S|18|16.68|0|18
C|MNRO|20250703|12:57:26.310151|S|37|16.68|0|37
C|MNRO|20250703|12:57:26.310174|S|37|16.68|0|37
C|MNRO|20250703|12:57:26.310334|S|43|16.68|0|43
C|MNRO|20250703|12:57:26.310386|S|43|16.68|0|43
C|MNRO|20250703|12:57:26.310430|S|29|16.68|0|29
C|MNRO|20250703|12:57:26.310430|S|14|16.68|0|14
C|MNRO|20250703|12:57:26.310439|S|25|16.68|0|25
C|MNRO|20250703|12:57:44.354781|S|100|16.67|0|100
C|MNRO|20250703|12:58:07.889095|S|67|16.68|0|67
C|MNRO|20250703|12:58:08.093116|S|33|16.68|0|33
C|MNRO|20250703|12:58:08.093117|S|67|16.68|0|67
C|MNRO|20250703|12:58:09.100828|S|7|16.68|0|7
C|MNRO|20250703|12:58:17.665178|S|11|16.68|0|11
C|MNRO|20250703|12:58:19.592888|S|15|16.68|0|15
C|MNRO|20250703|12:58:19.592888|S|32|16.68|0|32
C|MNRO|20250703|12:58:19.592995|S|68|16.68|0|68
C|MNRO|20250703|12:58:19.592995|S|100|16.68|0|100
C|MNRO|20250703|12:58:19.592995|S|100|16.68|0|100
C|MNRO|20250703|12:58:19.592996|S|47|16.68|0|47
C|MNRO|20250703|12:58:19.593028|S|53|16.68|0|53
C|MNRO|20250703|12:58:19.593029|S|100|16.68|0|100
C|MNRO|20250703|12:58:19.593029|S|79|16.68|0|79
C|MNRO|20250703|12:58:19.593038|S|21|16.68|0|21
C|MNRO|20250703|12:58:19.593038|S|26|16.68|0|26
C|MNRO|20250703|12:58:19.593052|S|46|16.68|0|46
C|MNRO|20250703|12:58:19.593052|S|37|16.68|0|37
C|MNRO|20250703|12:58:19.593072|S|47|16.68|0|47
C|MNRO|20250703|12:58:19.593073|S|46|16.68|0|46
C|MNRO|20250703|12:58:19.593073|S|16|16.68|0|16
C|MNRO|20250703|12:58:19.600231|S|100|16.665|0|100
C|MNRO|20250703|12:58:22.899882|S|100|16.66|0|100
C|MNRO|20250703|12:59:12.954994|S|17|16.64|0|17
C|MNRO|20250703|12:59:13.020449|S|83|16.64|0|83
C|MNRO|20250703|12:59:14.741680|S|64|16.64|0|64
C|MNRO|20250703|12:59:14.742216|S|36|16.64|0|36
C|MNRO|20250703|12:59:16.573621|S|100|16.65|0|100
C|MNRO|20250703|12:59:40.806768|S|191|16.61|0|191
C|MNRO|20250703|12:59:54.644794|S|18|16.63|0|18
C|MNRO|20250703|12:59:54.781244|S|12|16.63|0|12
C|MNSB|20250703|11:39:33.321960|S|100|20.43|0|100
C|MNSB|20250703|12:15:32.131012|S|2|20.6|0|2
C|MNSO|20250703|09:37:31.017896|S|52|18.01|0|52
C|MNSO|20250703|09:46:46.418878|S|100|17.95|0|100
C|MNSO|20250703|09:54:49.941042|S|100|17.99|0|100
C|MNSO|20250703|10:19:57.147648|S|29|18.02|0|29
C|MNSO|20250703|10:19:57.147902|S|71|18.02|0|71
C|MNSO|20250703|10:31:01.951690|S|100|17.98|0|100
C|MNSO|20250703|10:37:12.764286|S|1|17.98|0|1
C|MNSO|20250703|11:30:16.865886|S|100|18.03|0|100
C|MNSO|20250703|11:39:04.431942|S|7|18.05|0|7
C|MNSO|20250703|11:42:25.873237|S|95|18.05|0|95
C|MNSO|20250703|11:44:59.733876|S|5|18.05|0|5
C|MNSO|20250703|11:44:59.733877|S|100|18.05|0|100
C|MNSO|20250703|11:55:23.212915|S|100|18.03|0|100
C|MNSO|20250703|12:00:01.250858|S|64|18.03|0|64
C|MNSO|20250703|12:11:58.343131|S|54|18.02|0|54
C|MNSO|20250703|12:11:58.343160|S|46|18.02|0|46
C|MNSO|20250703|12:14:42.110297|S|73|18.02|0|73
C|MNSO|20250703|12:26:11.492814|S|95|18.02|0|95
C|MNST|20250703|09:30:42.890351|S|100|63.13|0|100
C|MNST|20250703|09:30:42.890461|S|100|63.13|0|100
C|MNST|20250703|09:30:42.890517|S|100|63.13|0|100
C|MNST|20250703|09:31:37.212639|S|100|63.045|0|100
C|MNST|20250703|09:39:01.030914|S|100|62.53|0|100
C|MNST|20250703|09:40:37.622080|S|100|62.595|0|100
C|MNST|20250703|09:42:25.748113|S|100|62.67|0|100
C|MNST|20250703|10:01:42.172009|S|100|62.58|0|100
C|MNST|20250703|10:01:50.947195|S|100|62.57|0|100
C|MNST|20250703|10:06:42.852210|S|6|62.63|0|6
C|MNST|20250703|10:06:42.852217|S|6|62.63|0|6
C|MNST|20250703|10:09:07.785954|S|100|62.635|0|100
C|MNST|20250703|10:10:49.199782|S|100|62.59|0|100
C|MNST|20250703|10:11:48.182602|S|150|62.6|0|150
C|MNST|20250703|10:11:48.182680|S|150|62.6|0|150
C|MNST|20250703|10:21:13.550239|S|13|62.55|0|13
C|MNST|20250703|10:26:14.225682|S|100|62.56|0|100
C|MNST|20250703|10:34:44.411868|S|100|62.815|0|100
C|MNST|20250703|10:35:50.431319|S|2|62.82|0|2
C|MNST|20250703|10:35:50.431724|S|100|62.82|0|100
C|MNST|20250703|10:39:37.313528|S|15|62.81|0|15
C|MNST|20250703|10:40:41.927977|S|100|62.8|0|100
C|MNST|20250703|10:40:41.928093|S|100|62.8|0|100
C|MNST|20250703|10:40:41.928137|S|100|62.8|0|100
C|MNST|20250703|10:43:15.441798|S|100|62.82|0|100
C|MNST|20250703|10:55:12.388083|S|100|62.87|0|100
C|MNST|20250703|10:58:11.521628|S|100|62.9|0|100
C|MNST|20250703|10:58:11.521744|S|100|62.9|0|100
C|MNST|20250703|11:19:28.022236|S|100|62.78|0|100
C|MNST|20250703|11:34:01.658254|S|2|62.94|0|2
C|MNST|20250703|11:51:15.038938|S|10|63.01|0|10
C|MNST|20250703|11:51:59.426066|S|100|63.03|0|100
C|MNST|20250703|12:20:07.193469|S|7|62.795|0|7
C|MNST|20250703|12:20:07.193527|S|7|62.795|0|7
C|MNST|20250703|12:20:07.193537|S|86|62.795|0|86
C|MNST|20250703|12:31:37.814373|S|143|62.875|0|143
C|MNST|20250703|12:32:55.148711|S|200|62.925|0|200
C|MNST|20250703|12:33:07.760010|S|200|62.93|0|200
C|MNST|20250703|12:33:20.077907|S|200|62.935|0|200
C|MNST|20250703|12:34:08.277999|S|200|62.955|0|200
C|MNST|20250703|12:34:59.422565|S|100|62.975|0|100
C|MNST|20250703|12:44:34.132998|S|1|63.03|0|1
C|MNST|20250703|12:51:12.898202|S|100|63.07|0|100
C|MNST|20250703|12:53:25.202615|S|78|63.08|0|78
C|MNST|20250703|12:56:05.063137|S|100|63.07|0|100
C|MNST|20250703|12:57:45.340282|S|50|63.13|0|50
C|MNST|20250703|12:58:12.938980|S|9|63.13|0|9
C|MNST|20250703|12:58:59.048522|S|1|63.125|0|1
C|MNST|20250703|12:58:59.049155|S|1|63.125|0|1
C|MNST|20250703|12:58:59.050876|S|1|63.125|0|1
C|MNST|20250703|12:58:59.056569|S|1|63.125|0|1
C|MNST|20250703|12:59:00.015603|S|9|63.125|0|9
C|MNST|20250703|12:59:00.171637|S|21|63.14|0|21
C|MNST|20250703|12:59:00.654352|S|100|63.135|0|100
C|MNST|20250703|12:59:00.654438|S|100|63.135|0|100
C|MNST|20250703|12:59:14.988851|S|200|63.135|0|200
C|MNST|20250703|12:59:15.758018|S|100|63.135|0|100
C|MNST|20250703|12:59:19.131007|S|9|63.125|0|9
C|MNST|20250703|12:59:27.972882|S|100|63.115|0|100
C|MNST|20250703|12:59:30.017220|S|25|63.115|0|25
C|MNST|20250703|12:59:40.192700|S|1|63.105|0|1
C|MNST|20250703|12:59:44.350250|S|28|63.095|0|28
C|MNST|20250703|12:59:50.098980|S|1|63.07|0|1
C|MNST|20250703|12:59:51.013824|S|100|63.08|0|100
C|MNST|20250703|12:59:59.244813|S|10|63.08|0|10
C|MNST|20250703|12:59:59.244825|S|11|63.08|0|11
C|MNTK|20250703|12:47:18.569985|S|200|2.68|0|200
C|MNTK|20250703|12:59:49.994691|S|1|2.7|0|1
C|MNTS|20250703|12:32:49.058738|S|2|1.22|0|2
C|MO|20250703|09:30:01.031809|S|100|59.18|0|100
C|MO|20250703|09:30:05.871746|S|100|59.26|0|100
C|MO|20250703|09:31:18.761023|S|34|59.18|0|34
C|MO|20250703|09:31:29.311962|S|200|59.18|0|200
C|MO|20250703|09:31:29.312027|S|100|59.18|0|100
C|MO|20250703|09:32:00.671944|S|100|59.22|0|100
C|MO|20250703|09:32:22.213620|S|100|59.22|0|100
C|MO|20250703|09:32:22.213897|S|100|59.215|0|100
C|MO|20250703|09:32:22.214442|S|11|59.22|0|11
C|MO|20250703|09:32:22.702001|S|92|59.23|0|92
C|MO|20250703|09:34:30.481278|S|62|59.23|0|62
C|MO|20250703|09:55:21.484634|S|300|59.385|0|300
C|MO|20250703|09:55:22.707881|S|205|59.395|0|205
C|MO|20250703|10:02:51.904094|S|100|59.36|0|100
C|MO|20250703|10:05:30.872126|S|100|59.26|0|100
C|MO|20250703|10:09:32.450052|S|100|59.23|0|100
C|MO|20250703|10:15:29.101698|S|100|59.125|0|100
C|MO|20250703|10:15:37.841591|S|100|59.125|0|100
C|MO|20250703|10:16:47.693585|S|37|59.08|0|37
C|MO|20250703|10:22:21.064693|S|15|59.16|0|15
C|MO|20250703|10:23:55.093994|S|11|59.13|0|11
C|MO|20250703|10:26:21.963837|S|5|59.16|0|5
C|MO|20250703|10:28:55.413638|S|11|59.15|0|11
C|MO|20250703|10:30:39.158533|S|100|59.13|0|100
C|MO|20250703|10:31:02.091595|S|100|59.155|0|100
C|MO|20250703|10:33:27.196188|S|34|59.19|0|34
C|MO|20250703|10:35:00.365067|S|100|59.26|0|100
C|MO|20250703|10:35:10.742668|S|16|59.23|0|16
C|MO|20250703|10:36:50.428080|S|20|59.27|0|20
C|MO|20250703|10:37:21.927101|S|26|59.23|0|26
C|MO|20250703|10:38:10.055313|S|25|59.24|0|25
C|MO|20250703|10:39:47.540816|S|8|59.27|0|8
C|MO|20250703|10:40:08.309766|S|8|59.29|0|8
C|MO|20250703|10:41:17.819943|S|23|59.25|0|23
C|MO|20250703|10:42:11.771240|S|8|59.26|0|8
C|MO|20250703|10:45:44.004165|S|100|59.245|0|100
C|MO|20250703|10:48:16.744276|S|2|59.24|0|2
C|MO|20250703|10:48:58.480997|S|9|59.28|0|9
C|MO|20250703|10:51:45.989558|S|2|59.3|0|2
C|MO|20250703|10:53:13.124069|S|2|59.3|0|2
C|MO|20250703|10:54:33.026480|S|5|59.28|0|5
C|MO|20250703|10:55:30.353576|S|2|59.3|0|2
C|MO|20250703|10:56:02.921613|S|8|59.29|0|8
C|MO|20250703|10:57:02.366836|S|10|59.28|0|10
C|MO|20250703|11:05:35.548613|S|100|59.23|0|100
C|MO|20250703|11:11:05.477501|S|100|59.24|0|100
C|MO|20250703|11:12:07.129671|S|100|59.25|0|100
C|MO|20250703|11:13:06.503781|S|100|59.25|0|100
C|MO|20250703|11:21:05.750261|S|57|59.305|0|57
C|MO|20250703|11:21:05.750454|S|24|59.305|0|24
C|MO|20250703|11:23:15.433466|S|100|59.325|0|100
C|MO|20250703|11:32:16.888622|S|8|59.27|0|8
C|MO|20250703|11:33:20.583069|S|40|59.28|0|40
C|MO|20250703|11:33:20.583178|S|60|59.28|0|60
C|MO|20250703|11:33:20.583178|S|8|59.28|0|8
C|MO|20250703|11:36:28.537313|S|100|59.3|0|100
C|MO|20250703|11:45:16.011031|S|100|59.335|0|100
C|MO|20250703|11:52:05.358122|S|100|59.4|0|100
C|MO|20250703|11:54:52.429213|S|100|59.42|0|100
C|MO|20250703|11:57:57.208746|S|100|59.395|0|100
C|MO|20250703|12:02:04.874658|S|100|59.43|0|100
C|MO|20250703|12:02:39.813610|S|100|59.43|0|100
C|MO|20250703|12:08:28.362116|S|100|59.41|0|100
C|MO|20250703|12:08:28.362128|S|27|59.41|0|27
C|MO|20250703|12:11:07.884699|S|100|59.42|0|100
C|MO|20250703|12:16:24.073329|S|30|59.38|0|30
C|MO|20250703|12:19:04.846983|S|100|59.36|0|100
C|MO|20250703|12:30:23.430783|S|15|59.44|0|15
C|MO|20250703|12:30:37.037226|S|100|59.44|0|100
C|MO|20250703|12:32:15.260878|S|100|59.48|0|100
C|MO|20250703|12:32:25.876556|S|1|59.48|0|1
C|MO|20250703|12:34:55.461486|S|63|59.56|0|63
C|MO|20250703|12:34:59.382740|S|1|59.56|0|1
C|MO|20250703|12:38:36.952554|S|100|59.54|0|100
C|MO|20250703|12:38:36.953667|S|4|59.54|0|4
C|MO|20250703|12:41:37.706978|S|100|59.49|0|100
C|MO|20250703|12:43:06.420451|S|100|59.54|0|100
C|MO|20250703|12:43:42.217014|S|100|59.54|0|100
C|MO|20250703|12:44:10.602569|S|100|59.53|0|100
C|MO|20250703|12:45:02.963108|S|100|59.53|0|100
C|MO|20250703|12:47:41.095440|S|20|59.56|0|20
C|MO|20250703|12:47:41.095633|S|80|59.56|0|80
C|MO|20250703|12:48:02.248631|S|62|59.58|0|62
C|MO|20250703|12:49:35.760836|S|6|59.58|0|6
C|MO|20250703|12:49:44.333144|S|4|59.58|0|4
C|MO|20250703|12:49:45.039672|S|90|59.58|0|90
C|MO|20250703|12:49:45.039672|S|46|59.58|0|46
C|MO|20250703|12:50:19.208956|S|57|59.6|0|57
C|MO|20250703|12:50:26.875432|S|100|59.59|0|100
C|MO|20250703|12:50:32.241800|S|58|59.59|0|58
C|MO|20250703|12:51:03.929878|S|90|59.59|0|90
C|MO|20250703|12:51:03.929901|S|10|59.59|0|10
C|MO|20250703|12:51:03.930676|S|14|59.59|0|14
C|MO|20250703|12:52:02.453510|S|100|59.6|0|100
C|MO|20250703|12:52:02.453527|S|2|59.6|0|2
C|MO|20250703|12:53:35.675081|S|5|59.51|0|5
C|MO|20250703|12:53:36.274962|S|95|59.51|0|95
C|MO|20250703|12:53:36.274963|S|4|59.51|0|4
C|MO|20250703|12:55:09.142621|S|100|59.55|0|100
C|MO|20250703|12:56:26.375598|S|3|59.56|0|3
C|MO|20250703|12:56:26.375685|S|1|59.56|0|1
C|MO|20250703|12:56:26.379976|S|3|59.56|0|3
C|MO|20250703|12:56:26.379976|S|96|59.56|0|96
C|MO|20250703|12:57:21.399068|S|100|59.49|0|100
C|MO|20250703|12:57:30.029134|S|7|59.5|0|7
C|MO|20250703|12:57:45.616945|S|1|59.52|0|1
C|MO|20250703|12:58:22.610159|S|1|59.57|0|1
C|MO|20250703|12:58:39.391328|S|1|59.57|0|1
C|MO|20250703|12:58:39.391328|S|3|59.57|0|3
C|MO|20250703|12:58:39.391329|S|96|59.57|0|96
C|MO|20250703|12:58:45.218743|S|2|59.58|0|2
C|MO|20250703|12:58:45.728850|S|5|59.58|0|5
C|MO|20250703|12:58:45.728851|S|95|59.58|0|95
C|MO|20250703|12:58:55.069954|S|7|59.58|0|7
C|MO|20250703|12:59:00.059741|S|2|59.6|0|2
C|MO|20250703|12:59:00.063201|S|68|59.6|0|68
C|MO|20250703|12:59:00.653625|S|100|59.61|0|100
C|MO|20250703|12:59:03.037389|S|100|59.61|0|100
C|MO|20250703|12:59:07.777016|S|21|59.6|0|21
C|MO|20250703|12:59:20.062486|S|100|59.59|0|100
C|MO|20250703|12:59:22.013889|S|22|59.6|0|22
C|MO|20250703|12:59:33.454861|S|100|59.6|0|100
C|MO|20250703|12:59:33.454861|S|100|59.6|0|100
C|MO|20250703|12:59:37.565248|S|100|59.59|0|100
C|MO|20250703|12:59:46.734404|S|100|59.59|0|100
C|MO|20250703|12:59:46.734826|S|100|59.6|0|100
C|MO|20250703|12:59:50.007077|S|71|59.6|0|71
C|MO|20250703|12:59:50.158863|S|23|59.6|0|23
C|MO|20250703|12:59:51.211789|S|5|59.61|0|5
C|MO|20250703|12:59:51.326160|S|19|59.62|0|19
C|MO|20250703|12:59:57.016328|S|100|59.635|0|100
C|MO|20250703|12:59:57.302430|S|100|59.635|0|100
C|MOAT|20250703|09:33:05.231187|S|11|96.92|0|11
C|MOAT|20250703|09:33:05.231357|S|89|96.92|0|89
C|MOAT|20250703|09:33:05.231357|S|11|96.92|0|11
C|MOAT|20250703|09:33:05.237071|S|89|96.92|0|89
C|MOAT|20250703|09:33:05.309405|S|100|96.92|0|100
C|MOAT|20250703|09:33:07.010818|S|100|96.925|0|100
C|MOAT|20250703|09:35:23.927047|S|100|96.93|0|100
C|MOAT|20250703|09:35:27.518118|S|100|96.94|0|100
C|MOAT|20250703|09:35:29.887775|S|65|96.93|0|65
C|MOAT|20250703|09:35:29.888012|S|35|96.93|0|35
C|MOAT|20250703|09:35:29.888076|S|48|96.93|0|48
C|MOAT|20250703|09:35:29.888119|S|52|96.93|0|52
C|MOAT|20250703|09:43:04.320082|S|100|97.04|0|100
C|MOAT|20250703|09:43:04.320106|S|100|97.04|0|100
C|MOAT|20250703|09:43:10.382563|S|100|97.06|0|100
C|MOAT|20250703|10:12:02.259744|S|100|96.92|0|100
C|MOAT|20250703|10:40:02.963005|S|100|96.73|0|100
C|MOAT|20250703|12:54:19.426141|S|126|96.84|0|126
C|MOBX|20250703|12:21:43.682869|S|1|.7701|0|1
C|MOBX|20250703|12:46:07.823476|S|10|.77|0|10
C|MOBX|20250703|12:46:07.823476|S|70|.77|0|70
C|MOBX|20250703|12:46:07.823476|S|10|.77|0|10
C|MOD|20250703|09:32:12.907972|S|100|103|0|100
C|MOD|20250703|09:51:03.581150|S|100|104.04|0|100
C|MOD|20250703|09:51:03.581160|S|6|104.04|0|6
C|MOD|20250703|09:58:57.324506|S|96|104.74|0|96
C|MOD|20250703|10:20:09.809099|S|100|105.06|0|100
C|MOD|20250703|10:26:06.789610|S|25|104.39|0|25
C|MOD|20250703|10:26:06.789610|S|25|104.39|0|25
C|MOD|20250703|10:26:06.789610|S|50|104.38|0|50
C|MOD|20250703|10:26:06.789830|S|100|104.36|0|100
C|MOD|20250703|10:26:07.758808|S|100|104.68|0|100
C|MOD|20250703|10:34:22.183341|S|5|105.03|0|5
C|MOD|20250703|10:42:36.250421|S|5|105.06|0|5
C|MOD|20250703|11:37:51.698632|S|100|105.06|0|100
C|MOD|20250703|11:40:18.163919|S|100|105.13|0|100
C|MOD|20250703|11:45:21.810665|S|50|105.05|0|50
C|MOD|20250703|11:57:22.452218|S|104|104.29|0|104
C|MOD|20250703|11:57:22.453575|S|25|104.23|0|25
C|MOD|20250703|12:01:47.401751|S|62|104.04|0|62
C|MOD|20250703|12:01:47.401818|S|78|104.04|0|78
C|MOD|20250703|12:01:47.401818|S|36|104.04|0|36
C|MOD|20250703|12:01:47.401819|S|12|104.04|0|12
C|MOD|20250703|12:01:47.402206|S|2|104.05|0|2
C|MOD|20250703|12:09:40.136086|S|148|104.04|0|148
C|MOD|20250703|12:09:40.136086|S|102|104.04|0|102
C|MOD|20250703|12:16:44.065557|S|24|103.55|0|24
C|MOD|20250703|12:17:50.481883|S|8|103.5|0|8
C|MOD|20250703|12:17:50.481968|S|92|103.5|0|92
C|MOD|20250703|12:17:50.481969|S|8|103.5|0|8
C|MOD|20250703|12:17:50.481976|S|8|103.5|0|8
C|MOD|20250703|12:20:00.919220|S|74|103.5|0|74
C|MOD|20250703|12:43:03.187138|S|97|104.04|0|97
C|MOD|20250703|12:43:06.259868|S|50|104.13|0|50
C|MOD|20250703|12:52:09.590822|S|25|104.19|0|25
C|MOD|20250703|12:52:09.590822|S|50|104.18|0|50
C|MOD|20250703|12:59:28.064908|S|7|104.41|0|7
C|MODD|20250703|11:19:17.533211|S|100|.745|0|100
C|MODG|20250703|09:32:26.390226|S|150|9.225|0|150
C|MODG|20250703|09:44:43.043791|S|50|9.25|0|50
C|MODG|20250703|09:46:30.135656|S|10|9.25|0|10
C|MODG|20250703|09:49:25.310061|S|10|9.26|0|10
C|MODG|20250703|09:50:12.128102|S|30|9.26|0|30
C|MODG|20250703|09:51:59.154459|S|70|9.28|0|70
C|MODG|20250703|09:52:23.986998|S|20|9.27|0|20
C|MODG|20250703|09:54:31.538040|S|70|9.28|0|70
C|MODG|20250703|09:54:38.886975|S|60|9.28|0|60
C|MODG|20250703|09:55:26.451337|S|20|9.28|0|20
C|MODG|20250703|09:56:51.061470|S|10|9.28|0|10
C|MODG|20250703|09:57:13.471166|S|10|9.28|0|10
C|MODG|20250703|09:58:01.240953|S|20|9.28|0|20
C|MODG|20250703|09:58:11.791994|S|30|9.28|0|30
C|MODG|20250703|09:58:15.901456|S|20|9.28|0|20
C|MODG|20250703|09:58:28.461990|S|20|9.28|0|20
C|MODG|20250703|09:58:36.674057|S|30|9.28|0|30
C|MODG|20250703|09:59:07.502905|S|30|9.29|0|30
C|MODG|20250703|10:03:38.502743|S|77|9.335|0|77
C|MODG|20250703|10:07:07.930158|S|100|9.355|0|100
C|MODG|20250703|10:12:44.703845|S|41|9.295|0|41
C|MODG|20250703|10:12:44.703891|S|100|9.295|0|100
C|MODG|20250703|10:12:44.703931|S|59|9.295|0|59
C|MODG|20250703|10:13:26.126487|S|100|9.285|0|100
C|MODG|20250703|10:13:26.126552|S|100|9.285|0|100
C|MODG|20250703|10:14:59.806440|S|150|9.285|0|150
C|MODG|20250703|10:14:59.806528|S|50|9.285|0|50
C|MODG|20250703|10:14:59.907200|S|100|9.275|0|100
C|MODG|20250703|10:15:20.663483|S|3|9.26|0|3
C|MODG|20250703|10:17:46.285326|S|100|9.265|0|100
C|MODG|20250703|10:17:55.330653|S|100|9.26|0|100
C|MODG|20250703|10:18:04.712068|S|88|9.27|0|88
C|MODG|20250703|10:18:04.712068|S|100|9.27|0|100
C|MODG|20250703|10:18:04.807198|S|25|9.25|0|25
C|MODG|20250703|10:18:04.807232|S|75|9.25|0|75
C|MODG|20250703|10:18:04.808068|S|100|9.245|0|100
C|MODG|20250703|10:18:09.331269|S|100|9.255|0|100
C|MODG|20250703|10:18:09.331352|S|100|9.255|0|100
C|MODG|20250703|10:18:12.511751|S|100|9.255|0|100
C|MODG|20250703|10:18:12.511867|S|100|9.255|0|100
C|MODG|20250703|10:18:13.038852|S|100|9.255|0|100
C|MODG|20250703|10:18:13.038969|S|100|9.255|0|100
C|MODG|20250703|10:18:46.103937|S|4|9.24|0|4
C|MODG|20250703|10:19:13.277373|S|5|9.235|0|5
C|MODG|20250703|10:19:21.816613|S|1|9.235|0|1
C|MODG|20250703|10:21:36.293174|S|10|9.22|0|10
C|MODG|20250703|10:21:48.659842|S|100|9.14|0|100
C|MODG|20250703|10:22:06.535296|S|10|9.13|0|10
C|MODG|20250703|10:22:06.616091|S|1|9.12|0|1
C|MODG|20250703|10:24:25.742510|S|1|9.11|0|1
C|MODG|20250703|10:24:25.742510|S|1|9.11|0|1
C|MODG|20250703|10:24:25.742510|S|1|9.11|0|1
C|MODG|20250703|10:24:25.742510|S|1|9.11|0|1
C|MODG|20250703|10:24:25.742512|S|1|9.11|0|1
C|MODG|20250703|10:24:25.742512|S|1|9.11|0|1
C|MODG|20250703|10:25:03.265044|S|100|9.11|0|100
C|MODG|20250703|10:26:20.579260|S|6|9.15|0|6
C|MODG|20250703|10:26:20.579260|S|12|9.15|0|12
C|MODG|20250703|10:26:20.579260|S|1|9.15|0|1
C|MODG|20250703|10:26:20.580261|S|100|9.145|0|100
C|MODG|20250703|10:26:20.580274|S|100|9.145|0|100
C|MODG|20250703|10:27:41.139278|S|1|9.13|0|1
C|MODG|20250703|10:27:41.139278|S|1|9.13|0|1
C|MODG|20250703|10:27:41.139278|S|1|9.13|0|1
C|MODG|20250703|10:27:41.139279|S|1|9.13|0|1
C|MODG|20250703|10:28:56.257562|S|23|9.12|0|23
C|MODG|20250703|10:32:10.190141|S|100|9.1|0|100
C|MODG|20250703|10:32:25.159453|S|100|9.09|0|100
C|MODG|20250703|10:33:23.144309|S|100|9.11|0|100
C|MODG|20250703|10:33:31.400652|S|100|9.105|0|100
C|MODG|20250703|10:33:37.194242|S|9|9.1|0|9
C|MODG|20250703|10:36:00.947782|S|100|9.07|0|100
C|MODG|20250703|10:36:27.807610|S|100|9.06|0|100
C|MODG|20250703|10:36:37.550398|S|100|9.06|0|100
C|MODG|20250703|10:39:37.222686|S|100|9.07|0|100
C|MODG|20250703|10:39:37.260104|S|100|9.07|0|100
C|MODG|20250703|10:39:38.796790|S|100|9.07|0|100
C|MODG|20250703|10:39:52.184459|S|50|9.055|0|50
C|MODG|20250703|10:41:03.866357|S|100|9.045|0|100
C|MODG|20250703|10:43:07.093677|S|100|9.055|0|100
C|MODG|20250703|10:43:11.382974|S|208|9.065|0|208
C|MODG|20250703|10:43:27.706181|S|100|9.095|0|100
C|MODG|20250703|10:46:03.308723|S|100|9.135|0|100
C|MODG|20250703|10:46:03.336250|S|100|9.135|0|100
C|MODG|20250703|10:48:51.473359|S|100|9.14|0|100
C|MODG|20250703|10:50:15.018367|S|10|9.14|0|10
C|MODG|20250703|10:51:37.638477|S|56|9.13|0|56
C|MODG|20250703|10:52:30.073179|S|10|9.13|0|10
C|MODG|20250703|10:52:30.073180|S|46|9.13|0|46
C|MODG|20250703|10:52:47.609879|S|100|9.115|0|100
C|MODG|20250703|10:52:54.180202|S|10|9.12|0|10
C|MODG|20250703|10:52:54.180308|S|10|9.12|0|10
C|MODG|20250703|10:53:11.363393|S|100|9.13|0|100
C|MODG|20250703|10:54:11.806514|S|100|9.12|0|100
C|MODG|20250703|10:59:50.947656|S|6|9.105|0|6
C|MODG|20250703|11:00:59.447463|S|100|9.085|0|100
C|MODG|20250703|11:00:59.447540|S|100|9.085|0|100
C|MODG|20250703|11:11:44.220629|S|100|9.055|0|100
C|MODG|20250703|11:11:44.220693|S|100|9.055|0|100
C|MODG|20250703|11:11:52.170510|S|100|9.07|0|100
C|MODG|20250703|11:12:07.841311|S|5|9.07|0|5
C|MODG|20250703|11:15:29.204837|S|100|9.06|0|100
C|MODG|20250703|11:15:39.874049|S|100|9.055|0|100
C|MODG|20250703|11:15:39.874138|S|100|9.055|0|100
C|MODG|20250703|11:16:22.717941|S|61|9.055|0|61
C|MODG|20250703|11:16:24.604031|S|61|9.055|0|61
C|MODG|20250703|11:16:24.604040|S|100|9.055|0|100
C|MODG|20250703|11:17:41.373086|S|94|9.045|0|94
C|MODG|20250703|11:21:19.959632|S|126|9.055|0|126
C|MODG|20250703|11:21:19.959697|S|74|9.055|0|74
C|MODG|20250703|11:25:44.241109|S|150|9.055|0|150
C|MODG|20250703|11:25:44.241429|S|50|9.055|0|50
C|MODG|20250703|11:25:49.081879|S|2|9.03|0|2
C|MODG|20250703|11:25:49.081917|S|2|9.03|0|2
C|MODG|20250703|11:28:04.473581|S|126|9.015|0|126
C|MODG|20250703|11:28:05.491464|S|150|9.015|0|150
C|MODG|20250703|11:28:05.491553|S|150|9.015|0|150
C|MODG|20250703|11:28:05.491707|S|100|9.015|0|100
C|MODG|20250703|11:28:57.391341|S|126|9.025|0|126
C|MODG|20250703|11:29:49.666191|S|12|9.04|0|12
C|MODG|20250703|11:30:09.518098|S|24|9.04|0|24
C|MODG|20250703|11:31:32.385672|S|100|9.05|0|100
C|MODG|20250703|11:32:16.031329|S|100|9.05|0|100
C|MODG|20250703|11:34:38.950349|S|126|9.075|0|126
C|MODG|20250703|11:34:38.950434|S|74|9.075|0|74
C|MODG|20250703|11:36:50.653163|S|6|9.08|0|6
C|MODG|20250703|11:41:25.170177|S|5|9.09|0|5
C|MODG|20250703|11:46:19.617825|S|9|9.11|0|9
C|MODG|20250703|11:48:03.404714|S|9|9.1|0|9
C|MODG|20250703|11:50:47.219271|S|126|9.115|0|126
C|MODG|20250703|11:50:47.219334|S|74|9.115|0|74
C|MODG|20250703|11:50:54.476150|S|126|9.115|0|126
C|MODG|20250703|11:50:59.130899|S|126|9.115|0|126
C|MODG|20250703|11:51:01.392298|S|126|9.115|0|126
C|MODG|20250703|11:54:51.092041|S|6|9.105|0|6
C|MODG|20250703|11:56:26.573066|S|100|9.095|0|100
C|MODG|20250703|11:57:09.120384|S|100|9.095|0|100
C|MODG|20250703|11:57:16.163161|S|2|9.09|0|2
C|MODG|20250703|11:57:16.163161|S|1|9.09|0|1
C|MODG|20250703|11:57:16.163161|S|11|9.09|0|11
C|MODG|20250703|11:58:55.060926|S|10|9.07|0|10
C|MODG|20250703|11:58:55.060926|S|100|9.07|0|100
C|MODG|20250703|11:58:58.002212|S|86|9.07|0|86
C|MODG|20250703|11:59:23.460030|S|100|9.08|0|100
C|MODG|20250703|12:01:47.264704|S|198|9.08|0|198
C|MODG|20250703|12:04:54.047451|S|31|9.07|0|31
C|MODG|20250703|12:06:55.023448|S|30|9.07|0|30
C|MODG|20250703|12:09:02.760295|S|100|9.075|0|100
C|MODG|20250703|12:09:02.760684|S|100|9.075|0|100
C|MODG|20250703|12:09:03.545691|S|100|9.065|0|100
C|MODG|20250703|12:09:03.545815|S|100|9.065|0|100
C|MODG|20250703|12:10:31.031514|S|100|9.06|0|100
C|MODG|20250703|12:12:27.108242|S|10|9.095|0|10
C|MODG|20250703|12:14:43.083932|S|73|9.11|0|73
C|MODG|20250703|12:20:05.433537|S|21|9.11|0|21
C|MODG|20250703|12:20:48.848168|S|100|9.105|0|100
C|MODG|20250703|12:22:32.412279|S|100|9.1|0|100
C|MODG|20250703|12:27:43.837294|S|59|9.09|0|59
C|MODG|20250703|12:28:18.633036|S|100|9.085|0|100
C|MODG|20250703|12:28:50.025901|S|100|9.08|0|100
C|MODG|20250703|12:28:50.025901|S|100|9.08|0|100
C|MODG|20250703|12:29:33.973983|S|100|9.07|0|100
C|MODG|20250703|12:29:33.973983|S|100|9.07|0|100
C|MODG|20250703|12:29:33.973983|S|100|9.07|0|100
C|MODG|20250703|12:29:33.976523|S|100|9.075|0|100
C|MODG|20250703|12:29:33.976531|S|158|9.075|0|158
C|MODG|20250703|12:29:33.976585|S|42|9.075|0|42
C|MODG|20250703|12:30:48.713058|S|100|9.075|0|100
C|MODG|20250703|12:31:08.742589|S|144|9.085|0|144
C|MODG|20250703|12:36:36.488501|S|1|9.07|0|1
C|MODG|20250703|12:39:34.607029|S|100|9.07|0|100
C|MODG|20250703|12:42:18.485716|S|47|9.07|0|47
C|MODG|20250703|12:49:40.960181|S|60|9.06|0|60
C|MODG|20250703|12:53:34.572911|S|100|9.055|0|100
C|MODG|20250703|12:55:01.523662|S|1|9.07|0|1
C|MODG|20250703|12:56:55.006608|S|15|9.08|0|15
C|MODG|20250703|12:56:55.006608|S|11|9.08|0|11
C|MODG|20250703|12:56:55.006608|S|16|9.08|0|16
C|MODG|20250703|12:56:55.006609|S|11|9.08|0|11
C|MODG|20250703|12:57:44.600620|S|100|9.09|0|100
C|MODG|20250703|12:57:50.386813|S|100|9.09|0|100
C|MODG|20250703|12:58:01.164651|S|50|9.08|0|50
C|MODG|20250703|12:58:01.200380|S|96|9.09|0|96
C|MODG|20250703|12:58:01.200381|S|100|9.09|0|100
C|MODG|20250703|12:58:14.960604|S|200|9.085|0|200
C|MODG|20250703|12:58:27.391178|S|100|9.09|0|100
C|MODG|20250703|12:59:35.386729|S|100|9.05|0|100
C|MODG|20250703|12:59:35.386758|S|100|9.05|0|100
C|MODG|20250703|12:59:35.387055|S|100|9.05|0|100
C|MODG|20250703|12:59:48.738917|S|5|9.055|0|5
C|MODG|20250703|12:59:49.052807|S|21|9.055|0|21
C|MODG|20250703|12:59:50.193921|S|53|9.055|0|53
C|MODG|20250703|12:59:50.209378|S|23|9.06|0|23
C|MODG|20250703|12:59:50.335882|S|200|9.06|0|200
C|MODG|20250703|12:59:50.531116|S|100|9.055|0|100
C|MODG|20250703|12:59:50.579531|S|2|9.055|0|2
C|MODG|20250703|12:59:50.674357|S|100|9.055|0|100
C|MODG|20250703|12:59:50.933019|S|91|9.055|0|91
C|MODG|20250703|12:59:51.056200|S|100|9.055|0|100
C|MODG|20250703|12:59:51.059361|S|100|9.055|0|100
C|MODG|20250703|12:59:51.069205|S|100|9.055|0|100
C|MODG|20250703|12:59:51.190787|S|16|9.055|0|16
C|MODG|20250703|12:59:52.079208|S|100|9.055|0|100
C|MODG|20250703|12:59:52.383094|S|5|9.055|0|5
C|MODG|20250703|12:59:53.131258|S|100|9.055|0|100
C|MODG|20250703|12:59:53.343458|S|4|9.055|0|4
C|MODG|20250703|12:59:54.045096|S|100|9.055|0|100
C|MODG|20250703|12:59:54.555933|S|48|9.055|0|48
C|MODG|20250703|12:59:54.593125|S|6|9.055|0|6
C|MODG|20250703|12:59:55.116611|S|200|9.055|0|200
C|MODG|20250703|12:59:56.357254|S|42|9.08|0|42
C|MODG|20250703|12:59:59.655496|S|3|9.075|0|3
C|MODV|20250703|11:26:15.220618|S|90|3.13|0|90
C|MODV|20250703|12:12:00.910888|S|100|3.245|0|100
C|MODV|20250703|12:59:12.362715|S|4|3.255|0|4
C|MOFG|20250703|09:36:06.948329|S|27|30.59|0|27
C|MOFG|20250703|09:36:08.857902|S|1|30.59|0|1
C|MOG A|20250703|10:13:49.025973|S|39|184.34|0|39
C|MOG A|20250703|10:34:41.491944|S|4|184.25|0|4
C|MOG A|20250703|10:34:41.491945|S|4|184.25|0|4
C|MOG A|20250703|11:30:30.785882|S|4|184.64|0|4
C|MOG A|20250703|12:59:03.767431|S|1|185.08|0|1
C|MOGO|20250703|09:30:01.360440|S|100|2.445|0|100
C|MOGO|20250703|09:30:11.256312|S|200|2.45|0|200
C|MOGO|20250703|09:30:11.257000|S|100|2.45|0|100
C|MOGO|20250703|09:34:19.513083|S|100|2.39|0|100
C|MOGO|20250703|09:34:53.778542|S|100|2.44|0|100
C|MOGO|20250703|09:35:01.100223|S|312|2.44|0|312
C|MOGO|20250703|09:35:01.101007|S|12|2.44|0|12
C|MOGO|20250703|09:35:01.101763|S|312|2.44|0|312
C|MOGO|20250703|09:35:01.102682|S|300|2.44|0|300
C|MOGO|20250703|09:35:09.652358|S|100|2.44|0|100
C|MOGO|20250703|09:45:35.093253|S|16|2.67|0|16
C|MOGO|20250703|09:45:36.554654|S|200|2.67|0|200
C|MOGO|20250703|09:45:36.991156|S|400|2.67|0|400
C|MOGO|20250703|09:45:37.025453|S|190|2.67|0|190
C|MOGO|20250703|09:45:39.711621|S|30|2.67|0|30
C|MOGO|20250703|09:45:41.692781|S|200|2.67|0|200
C|MOGO|20250703|09:45:44.482415|S|100|2.67|0|100
C|MOGO|20250703|09:45:49.141294|S|1100|2.67|0|1100
C|MOGO|20250703|09:45:49.296141|S|70|2.67|0|70
C|MOGO|20250703|09:45:50.699849|S|100|2.67|0|100
C|MOGO|20250703|09:45:53.575065|S|50|2.67|0|50
C|MOGO|20250703|09:47:46.151355|E|30|2.5|0|30
C|MOGO|20250703|09:47:51.193902|E|164|2.5|0|164
C|MOGO|20250703|09:51:08.745127|E|100|2.47|0|100
C|MOGO|20250703|09:51:10.946540|E|6478|2.46|0|6478
C|MOGO|20250703|09:51:10.946649|E|1636|2.46|0|1636
C|MOGO|20250703|09:51:36.822930|S|100|2.41|0|100
C|MOGO|20250703|09:55:08.686632|S|100|2.385|0|100
C|MOGO|20250703|10:08:38.707376|S|64|2.31|0|64
C|MOGO|20250703|10:30:30.926536|E|400|2.2|0|400
C|MOGO|20250703|11:12:41.455413|S|48|2.16|0|48
C|MOGO|20250703|11:16:06.984381|S|1|2.1|0|1
C|MOGO|20250703|11:34:36.168362|S|24|2.06|0|24
C|MOGO|20250703|12:42:22.668235|S|200|2.14|0|200
C|MOGO|20250703|12:51:19.475834|S|100|2.14|0|100
C|MOGO|20250703|12:51:19.793631|S|100|2.15|0|100
C|MOGO|20250703|12:57:26.705694|S|8|2.17|0|8
C|MOGO|20250703|12:57:26.705707|S|192|2.17|0|192
C|MOGO|20250703|12:57:26.705768|S|300|2.18|0|300
C|MOGO|20250703|12:58:42.279879|S|14|2.18|0|14
C|MOGO|20250703|12:59:06.022246|S|12|2.18|0|12
C|MOH|20250703|09:43:05.851015|S|50|241.06|0|50
C|MOH|20250703|09:44:45.165167|S|100|240.64|0|100
C|MOH|20250703|10:10:14.835061|E|50|242.07|0|50
C|MOH|20250703|10:10:14.835061|E|50|242.09|0|50
C|MOH|20250703|10:12:49.386433|S|100|242.05|0|100
C|MOH|20250703|10:16:02.710561|S|100|242.41|0|100
C|MOH|20250703|10:34:09.112543|S|100|240.74|0|100
C|MOH|20250703|10:43:37.334267|S|13|240.58|0|13
C|MOH|20250703|10:53:35.175230|S|50|241.66|0|50
C|MOH|20250703|10:53:35.175230|S|50|241.66|0|50
C|MOH|20250703|10:58:17.818457|S|50|241.26|0|50
C|MOH|20250703|11:06:47.340937|S|1|242.12|0|1
C|MOH|20250703|11:06:55.667839|S|2|242.04|0|2
C|MOH|20250703|11:18:33.553617|S|1|241.5|0|1
C|MOH|20250703|11:18:33.553625|S|1|241.5|0|1
C|MOH|20250703|11:22:11.172122|S|26|241.365|0|26
C|MOH|20250703|11:43:54.220002|S|2|239.18|0|2
C|MOH|20250703|11:43:55.275652|S|33|239.22|0|33
C|MOH|20250703|12:26:06.269976|S|100|239.64|0|100
C|MOH|20250703|12:57:50.307456|S|3|239.3|0|3
C|MOH|20250703|12:57:55.070443|S|16|239.43|0|16
C|MOH|20250703|12:59:49.227225|S|22|239.9|0|22
C|MOH|20250703|12:59:49.227225|S|50|239.87|0|50
C|MOMO|20250703|09:31:36.814929|S|2|8.36|0|2
C|MOMO|20250703|09:45:29.375441|S|100|8.4|0|100
C|MOMO|20250703|10:44:10.356022|S|100|8.26|0|100
C|MOMO|20250703|10:44:30.094082|S|100|8.28|0|100
C|MOMO|20250703|10:44:33.908474|S|82|8.26|0|82
C|MOMO|20250703|10:44:34.984401|S|18|8.26|0|18
C|MOMO|20250703|10:52:40.308163|S|100|8.26|0|100
C|MOMO|20250703|10:54:19.454192|S|100|8.275|0|100
C|MOMO|20250703|10:54:19.454562|S|74|8.28|0|74
C|MOMO|20250703|10:54:19.454562|S|26|8.28|0|26
C|MOMO|20250703|10:56:33.697773|S|198|8.335|0|198
C|MOMO|20250703|10:56:33.881499|S|100|8.34|0|100
C|MOMO|20250703|11:14:32.209477|S|20|8.32|0|20
C|MOMO|20250703|11:30:53.848705|S|200|8.36|0|200
C|MOMO|20250703|11:30:54.443091|S|200|8.36|0|200
C|MOMO|20250703|11:30:54.443091|S|100|8.36|0|100
C|MOMO|20250703|11:31:16.471173|S|100|8.4|0|100
C|MOMO|20250703|11:31:58.339250|S|300|8.435|0|300
C|MOMO|20250703|11:32:47.614592|S|100|8.47|0|100
C|MOMO|20250703|11:56:09.069289|S|92|8.45|0|92
C|MOMO|20250703|12:18:01.041275|S|5|8.41|0|5
C|MOMO|20250703|12:23:44.003984|S|100|8.415|0|100
C|MOMO|20250703|12:59:53.750201|S|43|8.48|0|43
C|MOMO|20250703|12:59:53.750201|S|57|8.48|0|57
C|MOMO|20250703|12:59:55.642621|S|16|8.48|0|16
C|MOMO|20250703|12:59:55.642621|S|84|8.48|0|84
C|MOMO|20250703|12:59:55.842970|S|3|8.48|0|3
C|MOMO|20250703|12:59:56.620432|S|6|8.48|0|6
C|MOMO|20250703|12:59:56.620433|S|94|8.48|0|94
C|MORN|20250703|11:07:18.096944|S|74|312.22|0|74
C|MORN|20250703|11:07:18.096981|S|2|312.35|0|2
C|MORN|20250703|11:34:40.222457|S|95|310.71|0|95
C|MORN|20250703|12:50:17.675069|S|100|311.54|0|100
C|MORN|20250703|12:56:10.108085|S|40|311.14|0|40
C|MORT|20250703|09:51:46.547202|S|20|10.66|0|20
C|MORT|20250703|10:14:13.259414|S|100|10.62|0|100
C|MORT|20250703|10:32:43.963092|S|400|10.65|0|400
C|MORT|20250703|10:33:02.382799|S|160|10.65|0|160
C|MORT|20250703|10:39:36.504189|S|100|10.665|0|100
C|MORT|20250703|10:46:24.145016|S|94|10.665|0|94
C|MORT|20250703|11:20:31.174481|S|100|10.645|0|100
C|MORT|20250703|11:39:13.235084|S|100|10.62|0|100
C|MORT|20250703|12:40:48.387581|S|100|10.595|0|100
C|MORT|20250703|12:50:59.633885|S|100|10.6|0|100
C|MORT|20250703|12:50:59.633885|S|100|10.6|0|100
C|MORT|20250703|12:54:30.616443|S|100|10.595|0|100
C|MOS|20250703|09:30:01.041097|S|122|37.705|0|122
C|MOS|20250703|09:31:00.869536|S|125|37.73|0|125
C|MOS|20250703|09:31:25.107213|S|125|37.72|0|125
C|MOS|20250703|09:31:25.107275|S|125|37.72|0|125
C|MOS|20250703|09:36:47.659096|S|100|37.775|0|100
C|MOS|20250703|09:41:32.193746|S|125|37.75|0|125
C|MOS|20250703|09:41:32.193815|S|125|37.75|0|125
C|MOS|20250703|09:41:32.193872|S|50|37.75|0|50
C|MOS|20250703|09:44:14.471318|S|24|37.7|0|24
C|MOS|20250703|09:44:21.685179|S|60|37.69|0|60
C|MOS|20250703|09:44:37.142222|S|100|37.69|0|100
C|MOS|20250703|09:55:02.300375|S|100|37.67|0|100
C|MOS|20250703|10:00:22.575209|S|23|37.62|0|23
C|MOS|20250703|10:18:04.235060|S|100|37.46|0|100
C|MOS|20250703|10:32:00.995395|S|2|37.445|0|2
C|MOS|20250703|10:32:00.995396|S|4|37.44|0|4
C|MOS|20250703|10:34:23.754549|S|100|37.435|0|100
C|MOS|20250703|10:38:39.116745|S|28|37.44|0|28
C|MOS|20250703|10:39:10.170436|S|35|37.5|0|35
C|MOS|20250703|10:42:53.837804|S|4|37.44|0|4
C|MOS|20250703|10:50:34.551459|S|2|37.475|0|2
C|MOS|20250703|10:52:55.391862|S|94|37.44|0|94
C|MOS|20250703|10:59:36.842962|S|100|37.39|0|100
C|MOS|20250703|11:01:03.252698|S|100|37.35|0|100
C|MOS|20250703|11:12:25.156089|S|3|37.37|0|3
C|MOS|20250703|11:18:20.526089|S|53|37.39|0|53
C|MOS|20250703|11:18:21.755811|S|47|37.39|0|47
C|MOS|20250703|11:22:46.343393|S|100|37.37|0|100
C|MOS|20250703|11:26:39.609794|S|90|37.35|0|90
C|MOS|20250703|11:26:39.609857|S|10|37.35|0|10
C|MOS|20250703|11:38:49.422161|S|125|37.33|0|125
C|MOS|20250703|11:38:49.528747|S|100|37.33|0|100
C|MOS|20250703|11:40:09.711543|S|7|37.22|0|7
C|MOS|20250703|11:40:09.712025|S|13|37.23|0|13
C|MOS|20250703|11:40:15.113185|S|100|37.22|0|100
C|MOS|20250703|11:44:42.468318|S|15|37.235|0|15
C|MOS|20250703|11:44:55.765342|S|7|37.24|0|7
C|MOS|20250703|11:50:04.446714|S|6|37.32|0|6
C|MOS|20250703|11:50:04.446714|S|9|37.32|0|9
C|MOS|20250703|11:50:24.009874|S|15|37.33|0|15
C|MOS|20250703|11:50:44.058118|S|15|37.335|0|15
C|MOS|20250703|11:53:33.085591|S|80|37.37|0|80
C|MOS|20250703|12:07:00.892184|S|100|37.3|0|100
C|MOS|20250703|12:07:01.008519|S|100|37.29|0|100
C|MOS|20250703|12:07:30.061416|S|125|37.29|0|125
C|MOS|20250703|12:07:30.061679|S|125|37.29|0|125
C|MOS|20250703|12:16:16.528613|S|4|37.19|0|4
C|MOS|20250703|12:21:39.242120|S|1|37.16|0|1
C|MOS|20250703|12:24:30.190457|S|100|37.13|0|100
C|MOS|20250703|12:30:29.943856|S|58|37.085|0|58
C|MOS|20250703|12:30:33.775597|S|13|37.06|0|13
C|MOS|20250703|12:30:33.775597|S|9|37.06|0|9
C|MOS|20250703|12:30:48.718743|S|11|37.03|0|11
C|MOS|20250703|12:30:48.718743|S|15|37.03|0|15
C|MOS|20250703|12:30:50.042884|S|100|37.03|0|100
C|MOS|20250703|12:31:11.300931|S|15|37.03|0|15
C|MOS|20250703|12:31:15.177994|S|15|37.03|0|15
C|MOS|20250703|12:31:27.216338|S|15|37.1|0|15
C|MOS|20250703|12:32:04.184804|S|10|37.12|0|10
C|MOS|20250703|12:32:04.184804|S|15|37.12|0|15
C|MOS|20250703|12:32:47.922076|S|200|37.085|0|200
C|MOS|20250703|12:34:46.513557|S|7|37.11|0|7
C|MOS|20250703|12:36:55.593736|S|125|37.14|0|125
C|MOS|20250703|12:42:28.146045|S|150|37.155|0|150
C|MOS|20250703|12:42:55.034912|S|91|37.16|0|91
C|MOS|20250703|12:42:56.839166|S|100|37.16|0|100
C|MOS|20250703|12:45:30.556142|S|125|37.12|0|125
C|MOS|20250703|12:46:32.757887|S|125|37.085|0|125
C|MOS|20250703|12:49:53.047018|S|99|37.125|0|99
C|MOS|20250703|12:55:35.845059|S|100|37.13|0|100
C|MOS|20250703|12:55:35.845140|S|161|37.13|0|161
C|MOS|20250703|12:55:35.845222|S|8|37.13|0|8
C|MOS|20250703|12:55:35.845249|S|100|37.13|0|100
C|MOS|20250703|12:59:49.100331|S|200|37.22|0|200
C|MOS|20250703|12:59:49.100331|S|150|37.22|0|150
C|MOS|20250703|12:59:50.868237|S|27|37.23|0|27
C|MOS|20250703|12:59:50.868243|S|27|37.23|0|27
C|MOV|20250703|12:41:16.457338|S|10|16.48|0|10
C|MOVE|20250703|11:53:22.969032|S|1|.7001|0|1
C|MP|20250703|09:34:42.528921|S|100|32.49|0|100
C|MP|20250703|09:35:49.380573|S|100|32.51|0|100
C|MP|20250703|09:41:49.646429|S|10|32.24|0|10
C|MP|20250703|09:41:49.646429|S|34|32.25|0|34
C|MP|20250703|09:41:49.653507|S|6|32.19|0|6
C|MP|20250703|09:57:44.414949|S|63|31.98|0|63
C|MP|20250703|10:08:44.120341|S|100|31.79|0|100
C|MP|20250703|10:10:46.573220|S|100|31.86|0|100
C|MP|20250703|10:16:01.765011|S|100|31.65|0|100
C|MP|20250703|10:16:17.005942|S|100|31.72|0|100
C|MP|20250703|10:18:12.525037|S|89|31.71|0|89
C|MP|20250703|10:18:12.525133|S|2|31.71|0|2
C|MP|20250703|10:18:20.016410|S|100|31.77|0|100
C|MP|20250703|10:20:25.203557|S|100|31.74|0|100
C|MP|20250703|10:20:47.190556|S|100|31.745|0|100
C|MP|20250703|10:21:31.094184|S|200|31.71|0|200
C|MP|20250703|10:21:31.094202|S|200|31.71|0|200
C|MP|20250703|10:21:31.094203|S|127|31.71|0|127
C|MP|20250703|10:21:59.137682|S|100|31.68|0|100
C|MP|20250703|10:22:22.208348|S|56|31.7|0|56
C|MP|20250703|10:23:45.573890|S|267|31.75|0|267
C|MP|20250703|10:23:45.574244|S|193|31.75|0|193
C|MP|20250703|10:23:45.574244|S|133|31.75|0|133
C|MP|20250703|10:29:14.131407|S|117|31.83|0|117
C|MP|20250703|10:29:14.131420|S|117|31.83|0|117
C|MP|20250703|10:29:14.131420|S|283|31.83|0|283
C|MP|20250703|10:29:14.131889|S|9|31.83|0|9
C|MP|20250703|10:29:14.135492|S|8|31.83|0|8
C|MP|20250703|10:29:14.135512|S|13|31.83|0|13
C|MP|20250703|10:29:14.182127|S|33|31.83|0|33
C|MP|20250703|10:30:33.279449|S|200|31.75|0|200
C|MP|20250703|10:30:33.279512|S|200|31.75|0|200
C|MP|20250703|10:30:33.279542|S|71|31.75|0|71
C|MP|20250703|10:30:33.279938|S|129|31.75|0|129
C|MP|20250703|10:30:33.279989|S|12|31.75|0|12
C|MP|20250703|10:30:33.280055|S|129|31.75|0|129
C|MP|20250703|10:30:33.280074|S|27|31.75|0|27
C|MP|20250703|10:32:27.217212|S|6|31.73|0|6
C|MP|20250703|10:32:32.424483|S|1|31.73|0|1
C|MP|20250703|10:33:12.350458|S|100|31.75|0|100
C|MP|20250703|10:36:33.053151|S|100|31.675|0|100
C|MP|20250703|10:38:51.043118|S|100|31.715|0|100
C|MP|20250703|10:38:51.043128|S|100|31.715|0|100
C|MP|20250703|10:43:03.210072|S|51|31.6|0|51
C|MP|20250703|10:43:13.451981|S|200|31.64|0|200
C|MP|20250703|10:43:13.480963|S|200|31.64|0|200
C|MP|20250703|10:43:13.481033|S|198|31.64|0|198
C|MP|20250703|10:47:09.320609|S|100|31.77|0|100
C|MP|20250703|10:51:21.001316|S|100|31.82|0|100
C|MP|20250703|10:51:21.001317|S|100|31.82|0|100
C|MP|20250703|10:58:49.850345|S|3|31.79|0|3
C|MP|20250703|10:59:05.369182|S|100|31.745|0|100
C|MP|20250703|11:00:35.112903|S|100|31.855|0|100
C|MP|20250703|11:00:55.655571|S|100|31.845|0|100
C|MP|20250703|11:02:33.179941|S|100|31.88|0|100
C|MP|20250703|11:06:33.134903|S|81|31.96|0|81
C|MP|20250703|11:06:33.134903|S|19|31.96|0|19
C|MP|20250703|11:08:20.522445|E|100|31.86|0|100
C|MP|20250703|11:16:05.351629|S|83|31.85|0|83
C|MP|20250703|11:19:21.092081|S|400|31.76|0|400
C|MP|20250703|11:19:21.092131|S|161|31.76|0|161
C|MP|20250703|11:20:14.070477|S|50|31.73|0|50
C|MP|20250703|11:21:16.582786|S|30|31.71|0|30
C|MP|20250703|11:21:32.051225|S|360|31.71|0|360
C|MP|20250703|11:21:40.595760|S|273|31.71|0|273
C|MP|20250703|11:21:40.595760|S|10|31.71|0|10
C|MP|20250703|11:22:53.782126|S|46|31.7|0|46
C|MP|20250703|11:22:53.782564|S|54|31.7|0|54
C|MP|20250703|11:25:31.927955|S|300|31.73|0|300
C|MP|20250703|11:25:31.928450|S|252|31.73|0|252
C|MP|20250703|11:26:10.358427|S|18|31.75|0|18
C|MP|20250703|11:26:10.358517|S|42|31.75|0|42
C|MP|20250703|11:30:21.182078|S|400|31.69|0|400
C|MP|20250703|11:30:21.182097|S|191|31.69|0|191
C|MP|20250703|11:30:21.182413|S|100|31.69|0|100
C|MP|20250703|11:30:49.820953|S|100|31.7|0|100
C|MP|20250703|11:31:04.981696|S|9|31.66|0|9
C|MP|20250703|11:31:04.981697|S|91|31.66|0|91
C|MP|20250703|11:31:33.660658|S|200|31.71|0|200
C|MP|20250703|11:31:33.660658|S|100|31.7|0|100
C|MP|20250703|11:31:40.050878|S|21|31.71|0|21
C|MP|20250703|11:31:44.753920|S|259|31.71|0|259
C|MP|20250703|11:31:44.753920|S|79|31.71|0|79
C|MP|20250703|11:32:16.681726|S|100|31.695|0|100
C|MP|20250703|11:34:22.733890|S|78|31.71|0|78
C|MP|20250703|11:38:29.444806|S|111|31.71|0|111
C|MP|20250703|11:38:41.375448|S|89|31.71|0|89
C|MP|20250703|11:38:41.375448|S|200|31.71|0|200
C|MP|20250703|11:38:41.375463|S|200|31.71|0|200
C|MP|20250703|11:38:41.375464|S|89|31.71|0|89
C|MP|20250703|11:38:41.375484|S|166|31.71|0|166
C|MP|20250703|11:39:59.468429|S|400|31.75|0|400
C|MP|20250703|11:40:10.773763|S|98|31.75|0|98
C|MP|20250703|11:41:09.062429|S|100|31.745|0|100
C|MP|20250703|11:47:01.753897|S|100|31.865|0|100
C|MP|20250703|11:47:03.742774|S|100|31.845|0|100
C|MP|20250703|11:47:29.966915|S|100|31.93|0|100
C|MP|20250703|11:49:09.469641|S|5|32.05|0|5
C|MP|20250703|11:49:09.469651|S|31|32.05|0|31
C|MP|20250703|11:49:09.473272|S|364|32.05|0|364
C|MP|20250703|11:49:09.473280|S|168|32.05|0|168
C|MP|20250703|11:49:15.177976|S|100|32.12|0|100
C|MP|20250703|11:49:15.465259|S|100|32.125|0|100
C|MP|20250703|11:49:19.979003|S|82|32.05|0|82
C|MP|20250703|11:52:22.506934|S|100|32.02|0|100
C|MP|20250703|11:53:47.154230|S|26|32.08|0|26
C|MP|20250703|11:56:45.384769|S|70|32.07|0|70
C|MP|20250703|11:56:45.384888|S|230|32.07|0|230
C|MP|20250703|11:56:45.385246|S|300|32.07|0|300
C|MP|20250703|11:56:45.385282|S|8|32.07|0|8
C|MP|20250703|11:58:22.932794|S|200|32.11|0|200
C|MP|20250703|11:58:22.932803|S|101|32.11|0|101
C|MP|20250703|11:58:22.932813|S|101|32.11|0|101
C|MP|20250703|11:58:22.932813|S|99|32.11|0|99
C|MP|20250703|11:58:22.932834|S|47|32.11|0|47
C|MP|20250703|11:58:45.793139|S|300|32.14|0|300
C|MP|20250703|11:58:45.808775|S|266|32.14|0|266
C|MP|20250703|12:04:51.926865|S|100|31.99|0|100
C|MP|20250703|12:06:19.258464|S|100|32.01|0|100
C|MP|20250703|12:08:13.701594|S|100|32.1|0|100
C|MP|20250703|12:10:46.185938|S|100|31.99|0|100
C|MP|20250703|12:12:02.367762|S|100|31.985|0|100
C|MP|20250703|12:12:08.187465|S|45|31.96|0|45
C|MP|20250703|12:22:10.978422|S|100|31.75|0|100
C|MP|20250703|12:22:10.978751|S|100|31.75|0|100
C|MP|20250703|12:22:10.978858|S|100|31.75|0|100
C|MP|20250703|12:22:14.426133|S|51|31.75|0|51
C|MP|20250703|12:22:14.426445|S|49|31.75|0|49
C|MP|20250703|12:22:14.426446|S|100|31.75|0|100
C|MP|20250703|12:22:14.426490|S|100|31.75|0|100
C|MP|20250703|12:22:14.426550|S|100|31.75|0|100
C|MP|20250703|12:22:14.426609|S|100|31.75|0|100
C|MP|20250703|12:22:14.426723|S|25|31.75|0|25
C|MP|20250703|12:25:13.065248|S|100|31.83|0|100
C|MP|20250703|12:25:16.789095|S|10|31.84|0|10
C|MP|20250703|12:25:16.789113|S|90|31.84|0|90
C|MP|20250703|12:25:16.789113|S|100|31.84|0|100
C|MP|20250703|12:25:21.277142|S|300|31.86|0|300
C|MP|20250703|12:25:21.277199|S|285|31.86|0|285
C|MP|20250703|12:27:00.499033|S|225|31.92|0|225
C|MP|20250703|12:27:00.499034|S|75|31.93|0|75
C|MP|20250703|12:28:00.285551|S|200|31.9|0|200
C|MP|20250703|12:28:00.285559|S|200|31.9|0|200
C|MP|20250703|12:28:00.285609|S|134|31.9|0|134
C|MP|20250703|12:29:04.022968|S|143|31.92|0|143
C|MP|20250703|12:29:39.493887|S|104|31.89|0|104
C|MP|20250703|12:30:31.056163|S|149|31.89|0|149
C|MP|20250703|12:31:06.521053|S|3|31.91|0|3
C|MP|20250703|12:31:55.210538|S|111|31.875|0|111
C|MP|20250703|12:31:55.210659|S|100|31.87|0|100
C|MP|20250703|12:32:00.982900|S|300|31.88|0|300
C|MP|20250703|12:32:00.982910|S|219|31.88|0|219
C|MP|20250703|12:32:55.779586|S|100|31.89|0|100
C|MP|20250703|12:35:14.467729|S|100|31.85|0|100
C|MP|20250703|12:35:14.467789|S|100|31.85|0|100
C|MP|20250703|12:35:14.467840|S|100|31.85|0|100
C|MP|20250703|12:35:14.468198|S|100|31.85|0|100
C|MP|20250703|12:35:14.468243|S|83|31.85|0|83
C|MP|20250703|12:35:14.468323|S|17|31.85|0|17
C|MP|20250703|12:35:14.468323|S|49|31.85|0|49
C|MP|20250703|12:36:18.638762|S|98|31.84|0|98
C|MP|20250703|12:38:10.506987|S|150|31.86|0|150
C|MP|20250703|12:38:10.507054|S|50|31.86|0|50
C|MP|20250703|12:38:18.206744|S|100|31.88|0|100
C|MP|20250703|12:38:18.255426|S|43|31.9|0|43
C|MP|20250703|12:39:13.488538|S|200|31.85|0|200
C|MP|20250703|12:39:43.275182|S|100|31.86|0|100
C|MP|20250703|12:40:15.518402|S|100|31.86|0|100
C|MP|20250703|12:40:43.899744|S|200|31.86|0|200
C|MP|20250703|12:41:53.345785|S|100|31.91|0|100
C|MP|20250703|12:41:53.669351|S|100|31.9|0|100
C|MP|20250703|12:41:54.482435|S|100|31.89|0|100
C|MP|20250703|12:42:25.921709|S|100|31.89|0|100
C|MP|20250703|12:42:32.263182|S|9|31.86|0|9
C|MP|20250703|12:42:32.264513|S|225|31.85|0|225
C|MP|20250703|12:42:50.498735|S|100|31.85|0|100
C|MP|20250703|12:42:52.705505|S|200|31.845|0|200
C|MP|20250703|12:43:45.434813|S|100|31.8|0|100
C|MP|20250703|12:45:35.090805|S|100|31.8|0|100
C|MP|20250703|12:46:07.317571|S|8|31.78|0|8
C|MP|20250703|12:46:07.317685|S|20|31.78|0|20
C|MP|20250703|12:46:07.317737|S|172|31.78|0|172
C|MP|20250703|12:47:24.293722|S|100|31.77|0|100
C|MP|20250703|12:47:24.293723|S|8|31.77|0|8
C|MP|20250703|12:47:24.293732|S|8|31.77|0|8
C|MP|20250703|12:49:10.119293|S|100|31.695|0|100
C|MP|20250703|12:49:10.119353|S|100|31.695|0|100
C|MP|20250703|12:49:10.124829|S|100|31.695|0|100
C|MP|20250703|12:49:10.124892|S|100|31.695|0|100
C|MP|20250703|12:50:24.751836|S|200|31.68|0|200
C|MP|20250703|12:50:27.945923|S|146|31.685|0|146
C|MP|20250703|12:52:35.867359|S|200|31.61|0|200
C|MP|20250703|12:53:02.245382|S|28|31.64|0|28
C|MP|20250703|12:53:17.558896|S|28|31.64|0|28
C|MP|20250703|12:53:17.558896|S|100|31.64|0|100
C|MP|20250703|12:53:17.558896|S|72|31.64|0|72
C|MP|20250703|12:53:44.267933|S|4|31.69|0|4
C|MP|20250703|12:53:44.268556|S|96|31.69|0|96
C|MP|20250703|12:53:58.552525|S|300|31.67|0|300
C|MP|20250703|12:54:21.076363|S|200|31.67|0|200
C|MP|20250703|12:54:21.087614|S|200|31.67|0|200
C|MP|20250703|12:54:36.425658|S|42|31.68|0|42
C|MP|20250703|12:54:36.425806|S|258|31.68|0|258
C|MP|20250703|12:54:37.201480|S|30|31.68|0|30
C|MP|20250703|12:54:38.756222|S|188|31.68|0|188
C|MP|20250703|12:55:04.458399|S|100|31.71|0|100
C|MP|20250703|12:55:04.458400|S|4|31.71|0|4
C|MP|20250703|12:55:04.459039|S|6|31.71|0|6
C|MP|20250703|12:55:13.675111|S|200|31.72|0|200
C|MP|20250703|12:55:16.862439|S|100|31.73|0|100
C|MP|20250703|12:55:47.902269|S|200|31.72|0|200
C|MP|20250703|12:56:30.660689|S|100|31.78|0|100
C|MP|20250703|12:56:33.160116|S|100|31.79|0|100
C|MP|20250703|12:56:34.261738|S|100|31.79|0|100
C|MP|20250703|12:56:53.182579|S|225|31.9|0|225
C|MP|20250703|12:56:53.182579|S|75|31.86|0|75
C|MP|20250703|12:57:18.873136|S|100|31.89|0|100
C|MP|20250703|12:57:26.544775|S|400|31.9|0|400
C|MP|20250703|12:57:26.544788|S|287|31.9|0|287
C|MP|20250703|12:57:26.544789|S|5|31.9|0|5
C|MP|20250703|12:58:03.132990|S|100|31.895|0|100
C|MP|20250703|12:58:03.133012|S|25|31.895|0|25
C|MP|20250703|12:58:03.133021|S|75|31.895|0|75
C|MP|20250703|12:58:57.288572|S|200|31.91|0|200
C|MP|20250703|12:58:58.375836|S|100|31.92|0|100
C|MP|20250703|12:59:04.883728|S|200|31.91|0|200
C|MP|20250703|12:59:05.274963|S|100|31.91|0|100
C|MP|20250703|12:59:06.151597|S|100|31.91|0|100
C|MP|20250703|12:59:30.060197|S|100|31.93|0|100
C|MP|20250703|12:59:42.654296|S|11|31.955|0|11
C|MPAA|20250703|10:11:31.018922|S|1|12.59|0|1
C|MPAA|20250703|10:12:04.581509|S|2|12.59|0|2
C|MPAA|20250703|11:57:39.516467|S|76|12.43|0|76
C|MPAA|20250703|11:57:39.516531|S|88|12.43|0|88
C|MPAA|20250703|12:58:37.826959|S|1|12.33|0|1
C|MPC|20250703|09:32:03.137971|S|50|174.5|0|50
C|MPC|20250703|09:36:35.083100|S|100|174.84|0|100
C|MPC|20250703|09:36:35.083272|S|4|174.83|0|4
C|MPC|20250703|09:51:28.399131|S|4|175.84|0|4
C|MPC|20250703|10:22:09.624147|S|19|175.81|0|19
C|MPC|20250703|10:43:18.212727|S|100|175.925|0|100
C|MPC|20250703|10:50:14.478418|S|7|176.27|0|7
C|MPC|20250703|10:50:14.478418|S|100|176.26|0|100
C|MPC|20250703|10:50:14.478418|S|5|176.27|0|5
C|MPC|20250703|10:59:58.120883|S|100|176.35|0|100
C|MPC|20250703|11:03:14.451037|S|100|176.03|0|100
C|MPC|20250703|11:22:55.856017|S|5|176.44|0|5
C|MPC|20250703|11:22:55.861594|S|5|176.41|0|5
C|MPC|20250703|11:30:20.579756|S|100|176.52|0|100
C|MPC|20250703|11:31:34.804301|S|100|176.6|0|100
C|MPC|20250703|11:34:49.696993|S|5|176.68|0|5
C|MPC|20250703|11:35:55.125929|S|63|176.6|0|63
C|MPC|20250703|11:37:22.014943|S|100|176.6|0|100
C|MPC|20250703|11:37:40.065369|S|4|176.26|0|4
C|MPC|20250703|11:37:40.065424|S|38|176.26|0|38
C|MPC|20250703|11:38:39.207323|S|100|176.07|0|100
C|MPC|20250703|11:39:02.266859|S|100|176.09|0|100
C|MPC|20250703|11:59:56.573082|S|9|175.98|0|9
C|MPC|20250703|12:00:04.304111|S|72|175.98|0|72
C|MPC|20250703|12:09:54.345390|S|1|175.81|0|1
C|MPC|20250703|12:13:24.466692|S|3|175.72|0|3
C|MPC|20250703|12:13:24.466692|S|5|175.72|0|5
C|MPC|20250703|12:13:24.466692|S|2|175.72|0|2
C|MPC|20250703|12:19:11.747475|S|1|175.57|0|1
C|MPC|20250703|12:33:15.557372|S|50|175.76|0|50
C|MPC|20250703|12:33:15.557372|S|25|175.76|0|25
C|MPC|20250703|12:44:01.271648|S|16|176.26|0|16
C|MPC|20250703|12:44:18.879690|S|3|176.33|0|3
C|MPC|20250703|12:44:30.252843|S|25|176.24|0|25
C|MPC|20250703|12:44:30.252843|S|75|176.23|0|75
C|MPC|20250703|12:44:30.252882|S|25|176.23|0|25
C|MPC|20250703|12:45:24.631744|S|50|176.15|0|50
C|MPC|20250703|12:50:00.667936|S|50|176.4|0|50
C|MPC|20250703|12:52:25.135168|S|1|176.27|0|1
C|MPC|20250703|12:55:20.693121|S|11|176.46|0|11
C|MPC|20250703|12:56:07.786939|S|38|176.39|0|38
C|MPC|20250703|12:56:23.616110|S|38|176.32|0|38
C|MPC|20250703|12:57:58.493534|S|100|176.33|0|100
C|MPC|20250703|12:58:01.358458|S|100|176.29|0|100
C|MPC|20250703|12:58:01.358704|S|100|176.29|0|100
C|MPLX|20250703|09:41:47.672914|S|100|51.235|0|100
C|MPLX|20250703|09:51:55.662459|S|2|51.17|0|2
C|MPLX|20250703|10:07:13.302087|S|3|50.99|0|3
C|MPLX|20250703|12:51:52.430127|S|5|50.93|0|5
C|MPTI|20250703|09:54:56.631417|S|1|40.38|0|1
C|MPTI|20250703|09:56:13.512952|S|1|40.39|0|1
C|MPTI|20250703|09:58:37.832104|S|1|40.2|0|1
C|MPTI|20250703|09:59:04.014582|S|1|40.18|0|1
C|MPTI|20250703|11:57:42.129974|S|11|40.35|0|11
C|MPV|20250703|11:53:13.724981|S|89|19.71|0|89
C|MPV|20250703|11:53:13.745666|S|85|19.63|0|85
C|MPW|20250703|09:31:32.723765|S|30|4.46|0|30
C|MPW|20250703|09:34:28.293570|S|10|4.46|0|10
C|MPW|20250703|09:34:50.030859|S|20|4.45|0|20
C|MPW|20250703|09:35:18.815220|S|20|4.45|0|20
C|MPW|20250703|09:35:37.105874|S|20|4.45|0|20
C|MPW|20250703|09:36:25.358476|S|20|4.45|0|20
C|MPW|20250703|09:37:23.758200|S|75|4.46|0|75
C|MPW|20250703|09:37:23.964379|S|25|4.46|0|25
C|MPW|20250703|09:40:15.221907|S|100|4.47|0|100
C|MPW|20250703|09:41:33.317476|S|30|4.47|0|30
C|MPW|20250703|09:41:36.709117|S|30|4.47|0|30
C|MPW|20250703|09:41:47.074961|S|10|4.47|0|10
C|MPW|20250703|09:41:55.222860|S|10|4.47|0|10
C|MPW|20250703|09:42:00.292891|S|10|4.47|0|10
C|MPW|20250703|09:42:13.688001|S|10|4.47|0|10
C|MPW|20250703|09:45:56.533133|S|30|4.48|0|30
C|MPW|20250703|09:52:22.446105|S|70|4.49|0|70
C|MPW|20250703|09:58:38.727371|S|20|4.47|0|20
C|MPW|20250703|09:58:38.727371|S|10|4.47|0|10
C|MPW|20250703|09:58:59.022515|S|20|4.47|0|20
C|MPW|20250703|09:59:10.548915|S|20|4.46|0|20
C|MPW|20250703|09:59:10.548915|S|22|4.46|0|22
C|MPW|20250703|10:03:27.492807|S|200|4.46|0|200
C|MPW|20250703|10:03:27.494114|S|200|4.46|0|200
C|MPW|20250703|10:03:27.494749|S|200|4.46|0|200
C|MPW|20250703|10:03:37.743135|S|200|4.46|0|200
C|MPW|20250703|10:04:35.110379|S|11|4.46|0|11
C|MPW|20250703|10:05:35.796138|S|171|4.45|0|171
C|MPW|20250703|10:06:12.833853|S|22|4.445|0|22
C|MPW|20250703|10:06:59.014396|S|81|4.445|0|81
C|MPW|20250703|10:07:10.306447|S|90|4.445|0|90
C|MPW|20250703|10:14:23.024311|S|100|4.41|0|100
C|MPW|20250703|10:24:41.079023|S|57|4.41|0|57
C|MPW|20250703|10:26:48.307521|S|10|4.405|0|10
C|MPW|20250703|10:27:41.192954|S|2|4.42|0|2
C|MPW|20250703|10:31:17.097652|S|15|4.4|0|15
C|MPW|20250703|10:36:27.786722|S|24|4.4|0|24
C|MPW|20250703|10:36:37.543830|S|468|4.4|0|468
C|MPW|20250703|10:36:37.543831|S|932|4.4|0|932
C|MPW|20250703|10:37:06.959930|S|7|4.4|0|7
C|MPW|20250703|10:37:06.959942|S|7|4.4|0|7
C|MPW|20250703|10:49:53.120665|S|42|4.4|0|42
C|MPW|20250703|10:51:11.614493|S|265|4.4|0|265
C|MPW|20250703|10:59:37.117549|S|20|4.39|0|20
C|MPW|20250703|11:03:46.766837|S|480|4.39|0|480
C|MPW|20250703|11:03:54.438692|S|26|4.385|0|26
C|MPW|20250703|11:04:00.047883|S|30|4.39|0|30
C|MPW|20250703|11:07:27.851749|S|15|4.4|0|15
C|MPW|20250703|11:07:27.852527|S|13|4.4|0|13
C|MPW|20250703|11:15:23.286138|S|100|4.4|0|100
C|MPW|20250703|11:15:23.290279|S|100|4.4|0|100
C|MPW|20250703|11:21:37.101111|S|30|4.4|0|30
C|MPW|20250703|11:24:11.450634|S|13|4.41|0|13
C|MPW|20250703|11:25:05.625046|S|30|4.4|0|30
C|MPW|20250703|11:29:57.832052|S|1|4.38|0|1
C|MPW|20250703|11:30:17.971321|S|13|4.39|0|13
C|MPW|20250703|11:34:26.581905|S|100|4.4|0|100
C|MPW|20250703|11:34:33.261487|S|100|4.4|0|100
C|MPW|20250703|11:34:56.023413|S|200|4.4|0|200
C|MPW|20250703|11:34:56.023413|S|21|4.4|0|21
C|MPW|20250703|11:34:56.023413|S|300|4.4|0|300
C|MPW|20250703|11:42:10.370943|S|30|4.39|0|30
C|MPW|20250703|11:43:21.477916|S|10|4.39|0|10
C|MPW|20250703|11:45:42.780697|S|30|4.39|0|30
C|MPW|20250703|11:48:48.199893|S|10|4.39|0|10
C|MPW|20250703|11:55:24.064602|S|29|4.39|0|29
C|MPW|20250703|11:55:27.480767|S|71|4.39|0|71
C|MPW|20250703|12:00:14.837070|S|14|4.38|0|14
C|MPW|20250703|12:00:14.837070|S|9|4.38|0|9
C|MPW|20250703|12:06:06.168868|S|30|4.39|0|30
C|MPW|20250703|12:13:22.472580|S|100|4.4|0|100
C|MPW|20250703|12:14:03.823921|S|100|4.4|0|100
C|MPW|20250703|12:18:11.509058|S|100|4.39|0|100
C|MPW|20250703|12:20:43.543050|S|30|4.39|0|30
C|MPW|20250703|12:21:45.078148|S|30|4.39|0|30
C|MPW|20250703|12:22:45.079194|S|30|4.39|0|30
C|MPW|20250703|12:24:15.338091|S|100|4.39|0|100
C|MPW|20250703|12:26:51.167506|S|100|4.39|0|100
C|MPW|20250703|12:27:26.508003|S|97|4.39|0|97
C|MPW|20250703|12:29:48.742021|S|24|4.39|0|24
C|MPW|20250703|12:36:00.835248|S|30|4.39|0|30
C|MPW|20250703|12:36:24.157806|S|13|4.39|0|13
C|MPW|20250703|12:37:58.159607|S|100|4.39|0|100
C|MPW|20250703|12:38:02.188979|S|100|4.39|0|100
C|MPW|20250703|12:38:49.023081|S|13|4.39|0|13
C|MPW|20250703|12:39:00.116680|S|100|4.39|0|100
C|MPW|20250703|12:39:31.390910|S|100|4.395|0|100
C|MPW|20250703|12:39:31.985015|S|100|4.395|0|100
C|MPW|20250703|12:39:49.018728|S|14|4.39|0|14
C|MPW|20250703|12:43:02.772879|S|3|4.39|0|3
C|MPW|20250703|12:43:35.427164|S|11|4.395|0|11
C|MPW|20250703|12:47:44.169530|S|100|4.4|0|100
C|MPW|20250703|12:47:58.643738|S|100|4.4|0|100
C|MPW|20250703|12:49:16.705106|S|100|4.4|0|100
C|MPW|20250703|12:49:26.709862|S|100|4.4|0|100
C|MPW|20250703|12:49:42.141452|S|100|4.4|0|100
C|MPW|20250703|12:51:26.644670|S|100|4.39|0|100
C|MPW|20250703|12:51:58.387412|S|100|4.39|0|100
C|MPW|20250703|12:52:03.238108|S|100|4.39|0|100
C|MPW|20250703|12:52:07.941635|S|300|4.39|0|300
C|MPW|20250703|12:52:08.107979|S|100|4.39|0|100
C|MPW|20250703|12:52:08.107980|S|100|4.39|0|100
C|MPW|20250703|12:52:08.107980|S|200|4.39|0|200
C|MPW|20250703|12:52:08.107980|S|104|4.39|0|104
C|MPW|20250703|12:52:33.848356|S|100|4.39|0|100
C|MPW|20250703|12:52:43.385895|S|201|4.39|0|201
C|MPW|20250703|12:52:43.385896|S|100|4.39|0|100
C|MPW|20250703|12:52:59.221334|S|100|4.39|0|100
C|MPW|20250703|12:53:10.099215|S|10|4.38|0|10
C|MPW|20250703|12:55:22.445260|S|14|4.38|0|14
C|MPW|20250703|12:55:34.521920|S|11|4.385|0|11
C|MPW|20250703|12:56:34.378778|S|11|4.39|0|11
C|MPW|20250703|12:56:34.505140|S|84|4.375|0|84
C|MPW|20250703|12:56:34.505196|S|1750|4.375|0|1750
C|MPW|20250703|12:56:34.505264|S|500|4.375|0|500
C|MPW|20250703|12:56:34.505271|S|400|4.375|0|400
C|MPW|20250703|12:56:36.327407|S|900|4.38|0|900
C|MPW|20250703|12:56:36.327407|S|100|4.38|0|100
C|MPW|20250703|12:56:36.331711|S|300|4.38|0|300
C|MPW|20250703|12:56:36.332338|S|300|4.38|0|300
C|MPW|20250703|12:57:10.227244|S|100|4.38|0|100
C|MPW|20250703|12:57:13.693993|S|100|4.375|0|100
C|MPW|20250703|12:57:14.128505|S|100|4.38|0|100
C|MPW|20250703|12:57:16.801357|S|26|4.37|0|26
C|MPW|20250703|12:57:18.032547|S|100|4.38|0|100
C|MPW|20250703|12:57:21.933222|S|100|4.38|0|100
C|MPW|20250703|12:57:25.837248|S|100|4.38|0|100
C|MPW|20250703|12:57:29.737768|S|100|4.38|0|100
C|MPW|20250703|12:57:33.639207|S|100|4.38|0|100
C|MPW|20250703|12:57:37.540545|S|100|4.38|0|100
C|MPW|20250703|12:57:41.446741|S|100|4.38|0|100
C|MPW|20250703|12:58:06.934037|S|100|4.375|0|100
C|MPW|20250703|12:58:44.086577|S|100|4.39|0|100
C|MPW|20250703|12:58:44.102317|S|400|4.385|0|400
C|MPW|20250703|12:59:40.244298|S|11|4.38|0|11
C|MPW|20250703|12:59:43.951818|S|189|4.38|0|189
C|MPW|20250703|12:59:47.289838|S|10|4.375|0|10
C|MPW|20250703|12:59:48.996791|S|65|4.375|0|65
C|MPW|20250703|12:59:51.717327|S|32|4.375|0|32
C|MPW|20250703|12:59:54.636317|S|74|4.375|0|74
C|MPW|20250703|12:59:54.898284|S|49|4.375|0|49
C|MPW|20250703|12:59:56.157473|S|66|4.375|0|66
C|MPW|20250703|12:59:56.433507|S|39|4.375|0|39
C|MPWR|20250703|09:56:42.916439|S|100|758.05|0|100
C|MPWR|20250703|09:57:46.612018|S|5|760.56|0|5
C|MPWR|20250703|09:57:59.425060|S|10|761|0|10
C|MPWR|20250703|10:06:45.254208|S|6|764.32|0|6
C|MPWR|20250703|11:08:55.918060|S|2|764.53|0|2
C|MPWR|20250703|11:08:56.234157|S|17|764.53|0|17
C|MPWR|20250703|11:18:24.192350|S|33|762.76|0|33
C|MPWR|20250703|11:18:24.192350|S|10|762.81|0|10
C|MPWR|20250703|11:21:45.420555|S|20|762.85|0|20
C|MPWR|20250703|11:21:45.420555|S|62|762.67|0|62
C|MPWR|20250703|11:21:45.420556|S|18|762.54|0|18
C|MPWR|20250703|11:21:45.458884|S|25|762.54|0|25
C|MPWR|20250703|11:39:59.006162|S|9|761.07|0|9
C|MPWR|20250703|11:43:32.547176|S|10|762.17|0|10
C|MPWR|20250703|11:45:19.164738|S|5|762.21|0|5
C|MPWR|20250703|11:45:19.164803|S|5|762.21|0|5
C|MPWR|20250703|11:45:19.164861|S|5|762.21|0|5
C|MPWR|20250703|11:46:57.877108|S|37|760.61|0|37
C|MPWR|20250703|11:46:57.877108|S|63|760.72|0|63
C|MPWR|20250703|11:54:14.614571|S|12|761.61|0|12
C|MPWR|20250703|12:00:00.010260|S|5|762.66|0|5
C|MPWR|20250703|12:04:53.652618|E|4|761.72|0|4
C|MPWR|20250703|12:04:54.669143|S|12|761.72|0|12
C|MPWR|20250703|12:04:54.669143|S|3|761.73|0|3
C|MPWR|20250703|12:04:55.778204|S|1|761.31|0|1
C|MPWR|20250703|12:07:55.852211|S|44|761.93|0|44
C|MPWR|20250703|12:07:55.852212|S|1|761.66|0|1
C|MPWR|20250703|12:07:55.852212|S|10|761.92|0|10
C|MPWR|20250703|12:07:55.852212|S|45|761.91|0|45
C|MPWR|20250703|12:08:11.786864|S|19|761.94|0|19
C|MPWR|20250703|12:19:38.724382|S|1|762.72|0|1
C|MPWR|20250703|12:20:15.826007|E|5|762.87|0|5
C|MPWR|20250703|12:21:41.884197|S|2|763.05|0|2
C|MPWR|20250703|12:23:01.915342|S|9|762.96|0|9
C|MPWR|20250703|12:23:20.969667|S|8|762.75|0|8
C|MPWR|20250703|12:25:41.329731|S|1|761.76|0|1
C|MPWR|20250703|12:29:07.636199|S|25|761.32|0|25
C|MPWR|20250703|12:29:28.577637|S|1|761.32|0|1
C|MPWR|20250703|12:32:08.299322|S|2|761.11|0|2
C|MPWR|20250703|12:32:47.142513|S|5|760.93|0|5
C|MPWR|20250703|12:32:47.143160|S|8|760.93|0|8
C|MPWR|20250703|12:35:20.630729|S|1|762.31|0|1
C|MPWR|20250703|12:35:57.323830|S|10|761.62|0|10
C|MPWR|20250703|12:35:57.323837|S|10|761.62|0|10
C|MPWR|20250703|12:35:57.324006|S|25|761.62|0|25
C|MPWR|20250703|12:38:40.111759|S|10|761.82|0|10
C|MPWR|20250703|12:38:40.111796|S|35|761.82|0|35
C|MPWR|20250703|12:46:27.564209|S|100|756.32|0|100
C|MPWR|20250703|12:50:02.599328|S|1|757.07|0|1
C|MPWR|20250703|12:50:09.353618|S|71|757.68|0|71
C|MPWR|20250703|12:55:25.009720|S|100|755.39|0|100
C|MPWR|20250703|12:55:25.009720|S|67|755.29|0|67
C|MPWR|20250703|12:57:31.088828|S|100|757.1|0|100
C|MPWR|20250703|12:59:58.061655|S|1|758.22|0|1
C|MQ|20250703|09:35:53.135821|S|100|5.9|0|100
C|MQ|20250703|09:37:11.894731|S|2|5.91|0|2
C|MQ|20250703|09:37:12.861093|S|2|5.91|0|2
C|MQ|20250703|09:38:25.861472|S|2|5.91|0|2
C|MQ|20250703|09:45:03.847975|S|14|5.92|0|14
C|MQ|20250703|09:45:33.743918|S|100|5.9|0|100
C|MQ|20250703|09:46:47.613282|S|91|5.89|0|91
C|MQ|20250703|09:47:43.827347|S|100|5.89|0|100
C|MQ|20250703|09:48:42.553236|S|1|5.89|0|1
C|MQ|20250703|09:53:55.687011|S|1|5.9|0|1
C|MQ|20250703|09:55:05.051190|S|1|5.88|0|1
C|MQ|20250703|09:57:45.200677|S|1|5.89|0|1
C|MQ|20250703|10:01:10.580717|S|100|5.9|0|100
C|MQ|20250703|10:01:10.580718|S|100|5.9|0|100
C|MQ|20250703|10:01:10.580718|S|1|5.9|0|1
C|MQ|20250703|10:03:43.438047|S|13|5.91|0|13
C|MQ|20250703|10:04:29.818447|S|27|5.92|0|27
C|MQ|20250703|10:05:50.031880|S|17|5.91|0|17
C|MQ|20250703|10:05:53.961000|S|47|5.92|0|47
C|MQ|20250703|10:08:45.587608|S|1|5.92|0|1
C|MQ|20250703|10:08:51.433152|S|33|5.93|0|33
C|MQ|20250703|10:08:51.433152|S|67|5.93|0|67
C|MQ|20250703|10:08:51.664774|S|33|5.93|0|33
C|MQ|20250703|10:11:10.978649|S|100|5.93|0|100
C|MQ|20250703|10:11:33.306072|S|13|5.93|0|13
C|MQ|20250703|10:12:48.643746|S|3|5.93|0|3
C|MQ|20250703|10:13:33.621007|S|100|5.93|0|100
C|MQ|20250703|10:15:16.837262|S|27|5.93|0|27
C|MQ|20250703|10:15:48.537803|S|73|5.93|0|73
C|MQ|20250703|10:18:05.412580|S|1|5.92|0|1
C|MQ|20250703|10:19:35.953514|S|1|5.91|0|1
C|MQ|20250703|10:19:57.015126|S|24|5.91|0|24
C|MQ|20250703|10:21:22.899397|S|100|5.91|0|100
C|MQ|20250703|10:23:24.918658|S|1|5.9|0|1
C|MQ|20250703|10:23:31.911185|S|190|5.905|0|190
C|MQ|20250703|10:28:31.928867|S|1|5.9|0|1
C|MQ|20250703|10:28:45.448914|S|67|5.91|0|67
C|MQ|20250703|10:31:31.628039|S|24|5.9|0|24
C|MQ|20250703|10:31:31.628039|S|30|5.9|0|30
C|MQ|20250703|10:31:31.628039|S|1|5.9|0|1
C|MQ|20250703|10:31:31.628039|S|100|5.9|0|100
C|MQ|20250703|10:32:14.188310|S|1|5.9|0|1
C|MQ|20250703|10:32:14.188310|S|30|5.9|0|30
C|MQ|20250703|10:32:44.584191|S|1|5.9|0|1
C|MQ|20250703|10:33:28.517294|S|9|5.905|0|9
C|MQ|20250703|10:36:20.135353|S|1|5.9|0|1
C|MQ|20250703|10:36:20.135353|S|27|5.9|0|27
C|MQ|20250703|10:36:20.354647|S|116|5.895|0|116
C|MQ|20250703|10:36:24.717382|S|6|5.89|0|6
C|MQ|20250703|10:36:24.717383|S|37|5.89|0|37
C|MQ|20250703|10:37:24.825875|S|200|5.895|0|200
C|MQ|20250703|10:37:24.826181|S|6|5.89|0|6
C|MQ|20250703|10:37:24.826181|S|100|5.89|0|100
C|MQ|20250703|10:43:24.583080|S|100|5.92|0|100
C|MQ|20250703|10:43:27.126424|S|3|5.92|0|3
C|MQ|20250703|10:43:27.126432|S|3|5.92|0|3
C|MQ|20250703|10:44:44.119158|S|200|5.92|0|200
C|MQ|20250703|10:44:44.119159|S|100|5.92|0|100
C|MQ|20250703|10:45:17.705168|S|13|5.93|0|13
C|MQ|20250703|10:47:06.003667|S|1|5.92|0|1
C|MQ|20250703|10:47:06.003667|S|11|5.92|0|11
C|MQ|20250703|10:50:31.798105|S|100|5.93|0|100
C|MQ|20250703|10:52:55.853247|S|10|5.93|0|10
C|MQ|20250703|10:53:43.809240|S|13|5.93|0|13
C|MQ|20250703|10:55:59.498426|S|69|5.93|0|69
C|MQ|20250703|10:55:59.498427|S|31|5.93|0|31
C|MQ|20250703|10:57:02.366816|S|100|5.93|0|100
C|MQ|20250703|11:02:18.283941|S|13|5.94|0|13
C|MQ|20250703|11:02:33.139323|S|13|5.94|0|13
C|MQ|20250703|11:02:33.139323|S|87|5.94|0|87
C|MQ|20250703|11:04:59.992288|S|100|5.94|0|100
C|MQ|20250703|11:07:34.925132|S|13|5.94|0|13
C|MQ|20250703|11:07:34.925132|S|87|5.94|0|87
C|MQ|20250703|11:09:25.508188|S|4|5.93|0|4
C|MQ|20250703|11:09:25.508188|S|31|5.93|0|31
C|MQ|20250703|11:09:25.509172|S|21|5.93|0|21
C|MQ|20250703|11:10:08.438566|S|1|5.93|0|1
C|MQ|20250703|11:10:08.460477|S|100|5.93|0|100
C|MQ|20250703|11:10:35.348248|S|100|5.94|0|100
C|MQ|20250703|11:15:39.122298|S|100|5.94|0|100
C|MQ|20250703|11:18:15.197866|S|100|5.94|0|100
C|MQ|20250703|11:18:56.144410|S|21|5.94|0|21
C|MQ|20250703|11:19:20.895276|S|79|5.94|0|79
C|MQ|20250703|11:19:23.302435|S|100|5.94|0|100
C|MQ|20250703|11:19:33.413513|S|100|5.94|0|100
C|MQ|20250703|11:24:29.488731|S|1|5.93|0|1
C|MQ|20250703|11:24:29.488732|S|100|5.93|0|100
C|MQ|20250703|11:24:29.488732|S|1|5.93|0|1
C|MQ|20250703|11:25:32.559204|S|100|5.94|0|100
C|MQ|20250703|11:25:33.021348|S|100|5.94|0|100
C|MQ|20250703|11:25:33.042216|S|100|5.94|0|100
C|MQ|20250703|11:25:44.217546|S|100|5.94|0|100
C|MQ|20250703|11:27:13.753720|S|19|5.93|0|19
C|MQ|20250703|11:27:13.753720|S|1|5.93|0|1
C|MQ|20250703|11:27:17.124611|S|100|5.94|0|100
C|MQ|20250703|11:27:17.529446|S|18|5.93|0|18
C|MQ|20250703|11:27:25.060437|S|22|5.94|0|22
C|MQ|20250703|11:28:12.835313|S|22|5.94|0|22
C|MQ|20250703|11:30:02.982158|S|33|5.935|0|33
C|MQ|20250703|11:32:12.962770|S|100|5.935|0|100
C|MQ|20250703|11:32:12.962771|S|100|5.93|0|100
C|MQ|20250703|11:32:12.962771|S|1|5.93|0|1
C|MQ|20250703|11:32:12.962771|S|1|5.93|0|1
C|MQ|20250703|11:32:12.962772|S|1|5.93|0|1
C|MQ|20250703|11:32:12.962772|S|100|5.93|0|100
C|MQ|20250703|11:32:35.284782|S|27|5.935|0|27
C|MQ|20250703|11:43:00.522800|S|1|5.93|0|1
C|MQ|20250703|11:43:00.522800|S|300|5.935|0|300
C|MQ|20250703|11:43:00.522800|S|92|5.93|0|92
C|MQ|20250703|11:43:00.522810|S|393|5.93|0|393
C|MQ|20250703|11:43:21.841723|S|1|5.93|0|1
C|MQ|20250703|11:45:36.872159|S|300|5.925|0|300
C|MQ|20250703|11:45:36.872317|S|1|5.92|0|1
C|MQ|20250703|11:47:43.037694|S|1|5.92|0|1
C|MQ|20250703|11:51:30.983935|S|1|5.92|0|1
C|MQ|20250703|11:51:30.983935|S|75|5.92|0|75
C|MQ|20250703|11:51:33.899833|S|1|5.92|0|1
C|MQ|20250703|11:52:28.937857|S|51|5.92|0|51
C|MQ|20250703|11:52:28.938502|S|49|5.92|0|49
C|MQ|20250703|11:53:14.108606|S|1|5.92|0|1
C|MQ|20250703|11:53:37.428452|S|100|5.93|0|100
C|MQ|20250703|11:53:48.804019|S|30|5.92|0|30
C|MQ|20250703|11:57:32.159855|S|7|5.92|0|7
C|MQ|20250703|12:05:07.776915|S|100|5.92|0|100
C|MQ|20250703|12:05:43.156519|S|27|5.92|0|27
C|MQ|20250703|12:11:01.932099|S|100|5.92|0|100
C|MQ|20250703|12:11:31.514088|S|5|5.92|0|5
C|MQ|20250703|12:12:51.927534|S|18|5.915|0|18
C|MQ|20250703|12:14:33.073966|S|20|5.915|0|20
C|MQ|20250703|12:14:49.586460|S|400|5.915|0|400
C|MQ|20250703|12:14:49.586460|S|1|5.91|0|1
C|MQ|20250703|12:14:49.586460|S|403|5.91|0|403
C|MQ|20250703|12:14:49.586635|S|199|5.91|0|199
C|MQ|20250703|12:14:49.586635|S|1|5.91|0|1
C|MQ|20250703|12:14:49.678423|S|67|5.91|0|67
C|MQ|20250703|12:14:49.700517|S|100|5.91|0|100
C|MQ|20250703|12:14:49.754355|S|100|5.91|0|100
C|MQ|20250703|12:14:49.797276|S|100|5.91|0|100
C|MQ|20250703|12:14:52.406037|S|23|5.91|0|23
C|MQ|20250703|12:15:22.740648|S|300|5.91|0|300
C|MQ|20250703|12:15:22.740648|S|200|5.91|0|200
C|MQ|20250703|12:16:45.793690|S|27|5.91|0|27
C|MQ|20250703|12:24:33.011879|S|1|5.92|0|1
C|MQ|20250703|12:24:40.371446|S|1|5.92|0|1
C|MQ|20250703|12:25:18.748632|S|8|5.93|0|8
C|MQ|20250703|12:26:22.715342|S|1|5.92|0|1
C|MQ|20250703|12:27:48.418683|S|27|5.93|0|27
C|MQ|20250703|12:27:50.887257|S|100|5.93|0|100
C|MQ|20250703|12:30:34.402801|S|65|5.93|0|65
C|MQ|20250703|12:33:08.733232|S|100|5.93|0|100
C|MQ|20250703|12:33:38.331543|S|44|5.93|0|44
C|MQ|20250703|12:33:38.539567|S|100|5.93|0|100
C|MQ|20250703|12:34:40.930303|S|5|5.93|0|5
C|MQ|20250703|12:38:42.650635|S|200|5.93|0|200
C|MQ|20250703|12:39:04.669634|S|1|5.93|0|1
C|MQ|20250703|12:40:58.611979|S|100|5.93|0|100
C|MQ|20250703|12:40:58.612215|S|100|5.93|0|100
C|MQ|20250703|12:41:18.931688|S|100|5.925|0|100
C|MQ|20250703|12:41:18.931717|S|400|5.925|0|400
C|MQ|20250703|12:41:18.931718|S|2|5.92|0|2
C|MQ|20250703|12:41:18.931718|S|1|5.92|0|1
C|MQ|20250703|12:41:18.931719|S|1|5.92|0|1
C|MQ|20250703|12:41:18.931720|S|28|5.92|0|28
C|MQ|20250703|12:41:18.931721|S|29|5.92|0|29
C|MQ|20250703|12:42:21.834963|S|1|5.92|0|1
C|MQ|20250703|12:42:21.876641|S|100|5.92|0|100
C|MQ|20250703|12:42:58.482180|S|99|5.92|0|99
C|MQ|20250703|12:42:58.482180|S|1|5.92|0|1
C|MQ|20250703|12:43:03.053861|S|1|5.92|0|1
C|MQ|20250703|12:43:03.053861|S|1|5.92|0|1
C|MQ|20250703|12:43:03.064358|S|100|5.92|0|100
C|MQ|20250703|12:43:17.331952|S|1|5.92|0|1
C|MQ|20250703|12:43:22.614954|S|1|5.92|0|1
C|MQ|20250703|12:43:36.503975|S|1|5.92|0|1
C|MQ|20250703|12:46:10.321623|S|1|5.92|0|1
C|MQ|20250703|12:47:22.891076|S|1|5.92|0|1
C|MQ|20250703|12:47:48.693375|S|31|5.92|0|31
C|MQ|20250703|12:47:48.693375|S|1|5.92|0|1
C|MQ|20250703|12:48:11.241223|S|1|5.92|0|1
C|MQ|20250703|12:48:23.497364|S|1|5.92|0|1
C|MQ|20250703|12:48:35.292607|S|100|5.92|0|100
C|MQ|20250703|12:48:35.322810|S|100|5.92|0|100
C|MQ|20250703|12:50:04.398410|S|200|5.93|0|200
C|MQ|20250703|12:54:40.062181|S|27|5.93|0|27
C|MQ|20250703|12:54:41.326359|S|1|5.93|0|1
C|MQ|20250703|12:54:41.356848|S|74|5.93|0|74
C|MQ|20250703|12:54:41.899386|S|26|5.93|0|26
C|MQ|20250703|12:54:41.899386|S|1|5.93|0|1
C|MQ|20250703|12:54:47.216068|S|100|5.93|0|100
C|MQ|20250703|12:54:48.510999|S|1|5.93|0|1
C|MQ|20250703|12:55:18.051462|S|28|5.93|0|28
C|MQ|20250703|12:55:20.720308|S|200|5.94|0|200
C|MQ|20250703|12:56:52.245965|S|21|5.94|0|21
C|MQ|20250703|12:58:41.539261|S|500|5.94|0|500
C|MQ|20250703|12:58:41.539261|S|1|5.94|0|1
C|MQ|20250703|12:58:41.539261|S|151|5.94|0|151
C|MQ|20250703|12:58:41.539261|S|200|5.94|0|200
C|MQ|20250703|12:58:41.539262|S|1|5.94|0|1
C|MQ|20250703|12:58:41.539263|S|1|5.94|0|1
C|MQ|20250703|12:58:41.539263|S|300|5.94|0|300
C|MQ|20250703|12:58:41.539366|S|700|5.94|0|700
C|MQ|20250703|12:58:41.539806|S|213|5.94|0|213
C|MQ|20250703|12:58:41.539816|S|88|5.94|0|88
C|MQ|20250703|12:58:41.539844|S|199|5.94|0|199
C|MQ|20250703|12:58:41.540656|S|500|5.94|0|500
C|MQ|20250703|12:58:41.540656|S|200|5.94|0|200
C|MQ|20250703|12:58:41.542009|S|4|5.94|0|4
C|MQ|20250703|12:58:41.542019|S|196|5.94|0|196
C|MQ|20250703|12:58:51.256306|S|76|5.93|0|76
C|MQ|20250703|12:59:26.431795|S|46|5.93|0|46
C|MQ|20250703|12:59:28.858402|S|122|5.93|0|122
C|MQ|20250703|12:59:28.892843|S|100|5.93|0|100
C|MQ|20250703|12:59:29.534008|S|100|5.93|0|100
C|MQ|20250703|12:59:32.592814|S|100|5.93|0|100
C|MQ|20250703|12:59:33.025000|S|100|5.93|0|100
C|MQ|20250703|12:59:33.261897|S|19|5.93|0|19
C|MQ|20250703|12:59:33.261898|S|100|5.93|0|100
C|MQ|20250703|12:59:33.463878|S|100|5.93|0|100
C|MQ|20250703|12:59:35.442485|S|100|5.93|0|100
C|MQ|20250703|12:59:36.380768|S|100|5.93|0|100
C|MQ|20250703|12:59:36.624733|S|100|5.93|0|100
C|MQ|20250703|12:59:37.477647|S|100|5.93|0|100
C|MQ|20250703|12:59:51.255497|S|5|5.935|0|5
C|MQ|20250703|12:59:52.231251|S|100|5.93|0|100
C|MQ|20250703|12:59:54.328145|S|78|5.935|0|78
C|MQ|20250703|12:59:56.241919|S|67|5.935|0|67
C|MQ|20250703|12:59:56.320348|S|20|5.93|0|20
C|MQ|20250703|12:59:56.614149|S|9|5.935|0|9
C|MQ|20250703|12:59:58.084113|S|1|5.93|0|1
C|MQ|20250703|12:59:58.534111|S|9|5.93|0|9
C|MQ|20250703|12:59:58.534111|S|23|5.93|0|23
C|MRC|20250703|10:00:49.331575|S|10|13.45|0|10
C|MRC|20250703|11:19:25.356045|S|100|13.26|0|100
C|MRC|20250703|12:22:39.076705|S|100|13.14|0|100
C|MRC|20250703|12:34:24.192812|S|1|13.13|0|1
C|MRC|20250703|12:57:05.575181|S|12|13.22|0|12
C|MRC|20250703|12:57:28.341145|S|1|13.23|0|1
C|MRC|20250703|12:57:28.341145|S|2|13.23|0|2
C|MRC|20250703|12:57:48.022402|S|1|13.24|0|1
C|MRC|20250703|12:57:48.022402|S|1|13.24|0|1
C|MRC|20250703|12:57:57.071428|S|1|13.24|0|1
C|MRC|20250703|12:57:57.071428|S|1|13.24|0|1
C|MRC|20250703|12:58:16.783931|S|64|13.25|0|64
C|MRC|20250703|12:58:30.084686|S|2|13.24|0|2
C|MRC|20250703|12:58:30.084686|S|5|13.24|0|5
C|MRCY|20250703|09:30:10.334284|S|3|51.185|0|3
C|MRCY|20250703|09:36:42.572929|S|5|50.9|0|5
C|MRCY|20250703|09:48:59.920227|S|4|50.695|0|4
C|MRCY|20250703|10:45:00.624419|S|2|51.13|0|2
C|MRCY|20250703|10:47:05.521841|S|100|51.165|0|100
C|MRCY|20250703|10:47:05.521841|S|13|51.15|0|13
C|MRCY|20250703|10:47:39.755217|S|7|51.17|0|7
C|MRCY|20250703|10:49:05.741579|S|7|51.18|0|7
C|MRCY|20250703|12:29:53.364495|S|1|51.25|0|1
C|MRCY|20250703|12:48:52.264703|S|5|51.09|0|5
C|MRCY|20250703|12:49:54.314091|S|14|51.09|0|14
C|MRCY|20250703|12:54:50.072979|S|100|51.18|0|100
C|MREO|20250703|10:36:11.698716|S|100|2.8|0|100
C|MREO|20250703|11:10:29.201302|S|1|2.81|0|1
C|MREO|20250703|11:10:29.201302|S|1|2.81|0|1
C|MREO|20250703|11:42:36.889817|S|95|2.85|0|95
C|MREO|20250703|12:10:55.555345|S|17|2.88|0|17
C|MREO|20250703|12:18:00.008665|S|100|2.86|0|100
C|MREO|20250703|12:25:55.195287|S|17|2.85|0|17
C|MREO|20250703|12:59:53.239805|S|200|2.87|0|200
C|MREO|20250703|12:59:54.520804|S|31|2.88|0|31
C|MREO|20250703|12:59:54.520804|S|62|2.88|0|62
C|MRK|20250703|09:32:03.349462|S|100|82.28|0|100
C|MRK|20250703|09:32:15.390230|S|125|82.375|0|125
C|MRK|20250703|09:32:15.390299|S|75|82.375|0|75
C|MRK|20250703|09:33:26.081558|S|3|82.11|0|3
C|MRK|20250703|09:34:13.260664|S|100|82.47|0|100
C|MRK|20250703|09:38:50.827936|S|100|82.06|0|100
C|MRK|20250703|09:39:09.054557|S|100|82.07|0|100
C|MRK|20250703|09:39:09.054692|S|1|82.06|0|1
C|MRK|20250703|09:40:42.560240|S|100|82.095|0|100
C|MRK|20250703|09:41:40.259981|S|100|81.88|0|100
C|MRK|20250703|09:42:27.575986|S|100|81.86|0|100
C|MRK|20250703|09:43:14.683369|S|5|81.78|0|5
C|MRK|20250703|09:56:46.909921|S|9|81.85|0|9
C|MRK|20250703|09:56:46.910197|S|91|81.85|0|91
C|MRK|20250703|09:59:53.371130|S|100|81.84|0|100
C|MRK|20250703|09:59:59.007083|S|10|81.84|0|10
C|MRK|20250703|09:59:59.007096|S|100|81.84|0|100
C|MRK|20250703|09:59:59.007097|S|10|81.84|0|10
C|MRK|20250703|10:04:24.449716|S|100|81.86|0|100
C|MRK|20250703|10:09:49.304904|S|100|81.79|0|100
C|MRK|20250703|10:16:11.176297|S|100|81.5|0|100
C|MRK|20250703|10:16:13.118166|S|200|81.31|0|200
C|MRK|20250703|10:16:17.237175|S|200|81.21|0|200
C|MRK|20250703|10:16:19.322505|S|20|81.15|0|20
C|MRK|20250703|10:16:21.010730|S|55|81.01|0|55
C|MRK|20250703|10:16:29.967509|S|55|81.06|0|55
C|MRK|20250703|10:16:31.714860|S|100|80.85|0|100
C|MRK|20250703|10:16:32.480290|S|100|80.775|0|100
C|MRK|20250703|10:16:32.890598|S|100|80.84|0|100
C|MRK|20250703|10:16:33.504849|S|100|80.895|0|100
C|MRK|20250703|10:16:39.114632|S|100|80.9|0|100
C|MRK|20250703|10:16:39.114648|S|50|80.9|0|50
C|MRK|20250703|10:17:38.532157|S|150|80.99|0|150
C|MRK|20250703|10:18:26.799576|S|100|81.07|0|100
C|MRK|20250703|10:19:01.944014|S|150|81.08|0|150
C|MRK|20250703|10:27:18.411590|S|30|81.05|0|30
C|MRK|20250703|10:27:18.411603|S|32|81.05|0|32
C|MRK|20250703|10:28:11.351675|S|100|81.17|0|100
C|MRK|20250703|10:28:50.277681|S|17|81.3|0|17
C|MRK|20250703|10:31:13.246566|S|83|81.33|0|83
C|MRK|20250703|10:33:03.781067|S|3|81.16|0|3
C|MRK|20250703|10:34:12.010875|S|4|81.07|0|4
C|MRK|20250703|10:34:12.012869|S|100|81.07|0|100
C|MRK|20250703|10:51:34.905904|S|100|81.445|0|100
C|MRK|20250703|10:56:41.973932|S|150|81.31|0|150
C|MRK|20250703|10:58:41.495706|S|102|81.34|0|102
C|MRK|20250703|11:02:30.053426|S|90|81.3|0|90
C|MRK|20250703|11:12:15.135314|S|1|81.32|0|1
C|MRK|20250703|11:16:04.829265|S|6|81.395|0|6
C|MRK|20250703|11:19:32.691435|S|100|81.295|0|100
C|MRK|20250703|11:21:23.956042|S|100|81.35|0|100
C|MRK|20250703|11:24:40.139378|S|100|81.35|0|100
C|MRK|20250703|11:25:44.130940|S|100|81.31|0|100
C|MRK|20250703|11:28:48.473798|S|49|81.28|0|49
C|MRK|20250703|11:30:55.140895|S|100|81.25|0|100
C|MRK|20250703|11:32:50.533020|S|100|81.305|0|100
C|MRK|20250703|11:40:32.388883|S|18|81.28|0|18
C|MRK|20250703|11:43:51.527996|S|16|81.375|0|16
C|MRK|20250703|11:44:21.887281|S|125|81.4|0|125
C|MRK|20250703|11:46:24.992110|S|100|81.395|0|100
C|MRK|20250703|12:04:41.442851|S|30|81.32|0|30
C|MRK|20250703|12:04:44.847687|S|40|81.32|0|40
C|MRK|20250703|12:09:38.744484|S|10|81.33|0|10
C|MRK|20250703|12:10:01.414743|S|88|81.33|0|88
C|MRK|20250703|12:10:01.416538|S|2|81.33|0|2
C|MRK|20250703|12:12:26.711958|S|11|81.325|0|11
C|MRK|20250703|12:12:26.712035|S|89|81.325|0|89
C|MRK|20250703|12:15:29.648142|S|40|81.27|0|40
C|MRK|20250703|12:15:29.648143|S|160|81.27|0|160
C|MRK|20250703|12:40:38.610423|S|100|81.48|0|100
C|MRK|20250703|12:40:38.914461|S|16|81.48|0|16
C|MRK|20250703|12:40:38.916431|S|10|81.48|0|10
C|MRK|20250703|12:40:38.916431|S|84|81.48|0|84
C|MRK|20250703|12:40:38.958919|S|100|81.48|0|100
C|MRK|20250703|12:40:38.958919|S|90|81.48|0|90
C|MRK|20250703|12:42:37.182057|S|100|81.49|0|100
C|MRK|20250703|12:47:28.500701|S|1|81.43|0|1
C|MRK|20250703|12:49:08.759959|S|100|81.32|0|100
C|MRK|20250703|12:49:20.018784|S|100|81.33|0|100
C|MRK|20250703|12:50:17.219149|S|15|81.28|0|15
C|MRK|20250703|12:50:22.820072|S|125|81.25|0|125
C|MRK|20250703|12:52:52.731349|S|100|81.22|0|100
C|MRK|20250703|12:54:50.315655|S|15|81.05|0|15
C|MRK|20250703|12:55:07.989242|S|5|81.055|0|5
C|MRK|20250703|12:55:08.619740|S|4|81.035|0|4
C|MRK|20250703|12:55:10.985297|S|100|81.04|0|100
C|MRK|20250703|12:55:10.985298|S|9|81.04|0|9
C|MRK|20250703|12:55:10.985313|S|9|81.04|0|9
C|MRK|20250703|12:55:19.322536|S|169|81.025|0|169
C|MRK|20250703|12:55:48.454316|S|100|80.98|0|100
C|MRK|20250703|12:56:01.858703|S|300|80.96|0|300
C|MRK|20250703|12:56:51.312640|S|100|80.875|0|100
C|MRK|20250703|12:56:51.438811|S|100|80.875|0|100
C|MRK|20250703|12:56:52.579578|S|102|80.875|0|102
C|MRK|20250703|12:57:31.708688|S|300|80.85|0|300
C|MRK|20250703|12:57:35.700471|S|109|80.88|0|109
C|MRK|20250703|12:58:14.491520|S|1|80.97|0|1
C|MRK|20250703|12:58:21.138617|S|100|80.965|0|100
C|MRK|20250703|12:58:21.138844|S|100|80.965|0|100
C|MRK|20250703|12:58:21.140222|S|200|80.97|0|200
C|MRK|20250703|12:58:21.140223|S|1|80.97|0|1
C|MRK|20250703|12:58:21.140774|S|1|80.98|0|1
C|MRK|20250703|12:58:21.140775|S|1|80.98|0|1
C|MRK|20250703|12:58:42.200255|S|100|80.945|0|100
C|MRK|20250703|12:59:22.362800|S|8|80.95|0|8
C|MRK|20250703|12:59:22.362809|S|100|80.95|0|100
C|MRK|20250703|12:59:22.362817|S|8|80.95|0|8
C|MRK|20250703|12:59:23.999894|S|3|80.96|0|3
C|MRK|20250703|12:59:32.862784|S|200|80.925|0|200
C|MRK|20250703|12:59:40.058541|S|200|80.905|0|200
C|MRK|20250703|12:59:43.401428|S|100|80.925|0|100
C|MRK|20250703|12:59:43.417017|S|200|80.925|0|200
C|MRK|20250703|12:59:46.269693|S|125|80.925|0|125
C|MRK|20250703|12:59:46.269765|S|75|80.925|0|75
C|MRK|20250703|12:59:47.181017|S|125|80.91|0|125
C|MRK|20250703|12:59:47.181087|S|75|80.91|0|75
C|MRK|20250703|12:59:48.313899|S|100|80.91|0|100
C|MRK|20250703|12:59:48.623648|S|1|80.905|0|1
C|MRK|20250703|12:59:49.004928|S|44|80.9|0|44
C|MRK|20250703|12:59:55.398214|S|3|80.9|0|3
C|MRKR|20250703|12:40:54.307535|S|1|1.62|0|1
C|MRKR|20250703|12:40:54.307535|S|1|1.62|0|1
C|MRKR|20250703|12:41:34.007253|S|1|1.62|0|1
C|MRM|20250703|11:37:48.200929|S|1|1.45|0|1
C|MRNA|20250703|09:30:01.854660|S|100|30.475|0|100
C|MRNA|20250703|09:30:01.855085|S|5|30.46|0|5
C|MRNA|20250703|09:30:01.855130|S|10|30.47|0|10
C|MRNA|20250703|09:30:01.866049|S|100|30.49|0|100
C|MRNA|20250703|09:30:45.239135|S|38|30.585|0|38
C|MRNA|20250703|09:30:46.256582|S|38|30.625|0|38
C|MRNA|20250703|09:31:14.926310|S|38|30.83|0|38
C|MRNA|20250703|09:31:18.499653|S|38|30.83|0|38
C|MRNA|20250703|09:31:57.683890|S|19|30.765|0|19
C|MRNA|20250703|09:31:57.683907|S|81|30.765|0|81
C|MRNA|20250703|09:32:14.203936|S|36|30.92|0|36
C|MRNA|20250703|09:35:58.789463|S|36|30.65|0|36
C|MRNA|20250703|09:43:17.951066|S|100|30.68|0|100
C|MRNA|20250703|09:51:57.109869|S|40|30.385|0|40
C|MRNA|20250703|09:57:49.343939|S|36|30.38|0|36
C|MRNA|20250703|09:59:51.224163|S|38|30.355|0|38
C|MRNA|20250703|09:59:51.224237|S|38|30.355|0|38
C|MRNA|20250703|09:59:57.528602|S|38|30.355|0|38
C|MRNA|20250703|10:00:01.356590|S|100|30.32|0|100
C|MRNA|20250703|10:00:56.344210|S|38|30.515|0|38
C|MRNA|20250703|10:00:56.344282|S|38|30.51|0|38
C|MRNA|20250703|10:00:56.344382|S|100|30.51|0|100
C|MRNA|20250703|10:00:56.344394|S|24|30.51|0|24
C|MRNA|20250703|10:01:10.261845|S|38|30.545|0|38
C|MRNA|20250703|10:01:10.261909|S|38|30.545|0|38
C|MRNA|20250703|10:01:10.261968|S|38|30.545|0|38
C|MRNA|20250703|10:01:10.540069|S|38|30.52|0|38
C|MRNA|20250703|10:01:51.665689|S|38|30.615|0|38
C|MRNA|20250703|10:05:09.205589|S|150|30.55|0|150
C|MRNA|20250703|10:05:09.205599|S|50|30.55|0|50
C|MRNA|20250703|10:05:12.656476|S|3|30.61|0|3
C|MRNA|20250703|10:05:34.053452|S|38|30.635|0|38
C|MRNA|20250703|10:05:59.113634|S|35|30.59|0|35
C|MRNA|20250703|10:06:04.938871|S|100|30.57|0|100
C|MRNA|20250703|10:06:13.857723|S|4|30.57|0|4
C|MRNA|20250703|10:06:24.841129|E|100|30.56|0|100
C|MRNA|20250703|10:06:37.489920|S|4|30.54|0|4
C|MRNA|20250703|10:07:13.081312|S|3|30.64|0|3
C|MRNA|20250703|10:07:39.833584|S|100|30.62|0|100
C|MRNA|20250703|10:07:39.834451|S|84|30.62|0|84
C|MRNA|20250703|10:09:23.473002|S|4|30.73|0|4
C|MRNA|20250703|10:10:41.228424|S|100|30.75|0|100
C|MRNA|20250703|10:10:57.828434|S|100|30.71|0|100
C|MRNA|20250703|10:12:00.532853|S|3|30.67|0|3
C|MRNA|20250703|10:13:46.271335|S|100|30.73|0|100
C|MRNA|20250703|10:15:10.253700|S|100|30.71|0|100
C|MRNA|20250703|10:17:23.145286|S|4|30.69|0|4
C|MRNA|20250703|10:18:46.394159|S|4|30.63|0|4
C|MRNA|20250703|10:19:50.125341|S|100|30.67|0|100
C|MRNA|20250703|10:19:55.223830|S|3|30.61|0|3
C|MRNA|20250703|10:20:42.910865|S|4|30.57|0|4
C|MRNA|20250703|10:21:40.841299|S|100|30.47|0|100
C|MRNA|20250703|10:26:01.686487|S|100|30.385|0|100
C|MRNA|20250703|10:30:02.484285|S|100|30.35|0|100
C|MRNA|20250703|10:33:52.416242|S|100|30.38|0|100
C|MRNA|20250703|10:34:48.268576|S|100|30.385|0|100
C|MRNA|20250703|10:34:50.692450|S|18|30.39|0|18
C|MRNA|20250703|10:37:02.224543|S|100|30.51|0|100
C|MRNA|20250703|10:39:16.826697|S|100|30.525|0|100
C|MRNA|20250703|10:42:57.008318|S|100|30.55|0|100
C|MRNA|20250703|10:42:59.393532|S|188|30.53|0|188
C|MRNA|20250703|10:45:47.984171|S|100|30.74|0|100
C|MRNA|20250703|10:49:13.301379|S|53|30.74|0|53
C|MRNA|20250703|10:49:13.301403|S|97|30.74|0|97
C|MRNA|20250703|10:55:25.925867|S|100|30.63|0|100
C|MRNA|20250703|10:58:59.092594|S|74|30.63|0|74
C|MRNA|20250703|11:02:00.490812|S|100|30.6|0|100
C|MRNA|20250703|11:05:19.775259|S|100|30.56|0|100
C|MRNA|20250703|11:06:33.723831|S|4|30.57|0|4
C|MRNA|20250703|11:08:49.137700|S|100|30.55|0|100
C|MRNA|20250703|11:16:01.096187|S|38|30.51|0|38
C|MRNA|20250703|11:16:16.020184|S|100|30.545|0|100
C|MRNA|20250703|11:18:21.653592|S|100|30.6|0|100
C|MRNA|20250703|11:18:58.722035|S|1|30.58|0|1
C|MRNA|20250703|11:21:16.069758|S|100|30.58|0|100
C|MRNA|20250703|11:25:42.353049|S|50|30.63|0|50
C|MRNA|20250703|11:27:28.532470|S|3|30.57|0|3
C|MRNA|20250703|11:32:21.029479|S|100|30.61|0|100
C|MRNA|20250703|11:34:07.262989|S|100|30.58|0|100
C|MRNA|20250703|11:38:32.586204|S|100|30.54|0|100
C|MRNA|20250703|11:45:25.045574|S|200|30.535|0|200
C|MRNA|20250703|11:45:26.277583|S|200|30.535|0|200
C|MRNA|20250703|11:47:05.413375|S|100|30.51|0|100
C|MRNA|20250703|11:55:24.728965|S|100|30.6|0|100
C|MRNA|20250703|11:55:47.865267|S|100|30.65|0|100
C|MRNA|20250703|11:56:32.718345|S|150|30.67|0|150
C|MRNA|20250703|11:58:21.084913|S|45|30.685|0|45
C|MRNA|20250703|11:58:21.085073|S|17|30.685|0|17
C|MRNA|20250703|11:59:16.637247|S|100|30.67|0|100
C|MRNA|20250703|11:59:18.776240|S|100|30.66|0|100
C|MRNA|20250703|12:00:03.391923|S|80|30.68|0|80
C|MRNA|20250703|12:02:20.703795|S|100|30.72|0|100
C|MRNA|20250703|12:02:23.162732|S|100|30.72|0|100
C|MRNA|20250703|12:03:35.456779|S|100|30.66|0|100
C|MRNA|20250703|12:09:23.528212|S|100|30.77|0|100
C|MRNA|20250703|12:09:29.408462|S|100|30.73|0|100
C|MRNA|20250703|12:16:47.623688|S|100|30.78|0|100
C|MRNA|20250703|12:23:31.608553|S|100|30.77|0|100
C|MRNA|20250703|12:25:22.806936|S|95|30.69|0|95
C|MRNA|20250703|12:28:34.159028|S|100|30.66|0|100
C|MRNA|20250703|12:36:04.299854|S|38|30.77|0|38
C|MRNA|20250703|12:36:54.296839|S|100|30.73|0|100
C|MRNA|20250703|12:41:23.755720|S|100|30.76|0|100
C|MRNA|20250703|12:45:13.132154|S|100|30.71|0|100
C|MRNA|20250703|12:46:27.361065|S|38|30.595|0|38
C|MRNA|20250703|12:47:38.462504|S|200|30.545|0|200
C|MRNA|20250703|12:50:20.049059|S|100|30.64|0|100
C|MRNA|20250703|12:50:34.388284|S|190|30.66|0|190
C|MRNA|20250703|12:50:34.388329|S|10|30.66|0|10
C|MRNA|20250703|12:51:12.462559|S|2|30.65|0|2
C|MRNA|20250703|12:52:03.077895|S|17|30.58|0|17
C|MRNA|20250703|12:52:03.077904|S|18|30.58|0|18
C|MRNA|20250703|12:52:03.077913|S|50|30.58|0|50
C|MRNA|20250703|12:52:03.077958|S|38|30.58|0|38
C|MRNA|20250703|12:52:03.078072|S|38|30.58|0|38
C|MRNA|20250703|12:52:03.078187|S|38|30.58|0|38
C|MRNA|20250703|12:53:59.261416|S|84|30.52|0|84
C|MRNA|20250703|12:53:59.262125|S|16|30.52|0|16
C|MRNA|20250703|12:54:18.860517|S|43|30.51|0|43
C|MRNA|20250703|12:55:05.504286|S|38|30.51|0|38
C|MRNA|20250703|12:55:05.504314|S|150|30.51|0|150
C|MRNA|20250703|12:55:11.959939|S|1|30.51|0|1
C|MRNA|20250703|12:57:50.200400|S|1|30.49|0|1
C|MRNA|20250703|12:58:54.672031|S|1|30.48|0|1
C|MRNA|20250703|12:59:00.001849|S|111|30.48|0|111
C|MRNA|20250703|12:59:07.692154|S|50|30.49|0|50
C|MRNA|20250703|12:59:19.862125|S|50|30.47|0|50
C|MRNA|20250703|12:59:29.532814|S|93|30.43|0|93
C|MRNA|20250703|12:59:29.538620|S|98|30.43|0|98
C|MRNA|20250703|12:59:29.544163|S|100|30.43|0|100
C|MRNA|20250703|12:59:29.708029|S|100|30.43|0|100
C|MRNA|20250703|12:59:29.710647|S|100|30.43|0|100
C|MRNA|20250703|12:59:33.872765|S|100|30.42|0|100
C|MRNA|20250703|12:59:34.287779|S|3|30.42|0|3
C|MRNA|20250703|12:59:35.232151|S|81|30.43|0|81
C|MRNA|20250703|12:59:35.279450|S|66|30.43|0|66
C|MRNA|20250703|12:59:36.112984|S|100|30.435|0|100
C|MRNA|20250703|12:59:37.466181|S|100|30.42|0|100
C|MRNA|20250703|12:59:37.466569|S|23|30.42|0|23
C|MRNA|20250703|12:59:37.485053|S|100|30.41|0|100
C|MRNA|20250703|12:59:37.532404|S|100|30.41|0|100
C|MRNA|20250703|12:59:37.558166|S|100|30.415|0|100
C|MRNA|20250703|12:59:38.066951|S|5|30.41|0|5
C|MRNA|20250703|12:59:38.822126|S|100|30.42|0|100
C|MRNA|20250703|12:59:45.018039|S|100|30.435|0|100
C|MRNA|20250703|12:59:45.018260|S|100|30.435|0|100
C|MRNA|20250703|12:59:45.018427|S|100|30.43|0|100
C|MRNA|20250703|12:59:45.021422|S|100|30.43|0|100
C|MRNA|20250703|12:59:45.466153|S|100|30.435|0|100
C|MRNA|20250703|12:59:45.466410|S|100|30.435|0|100
C|MRNA|20250703|12:59:45.467680|S|100|30.43|0|100
C|MRNA|20250703|12:59:45.895843|S|100|30.435|0|100
C|MRNA|20250703|12:59:46.000819|S|100|30.435|0|100
C|MRNA|20250703|12:59:46.009761|S|100|30.435|0|100
C|MRNA|20250703|12:59:46.267724|S|100|30.435|0|100
C|MRNA|20250703|12:59:46.267855|S|100|30.43|0|100
C|MRNA|20250703|12:59:48.030762|S|100|30.44|0|100
C|MRNA|20250703|12:59:48.158977|S|83|30.435|0|83
C|MRNA|20250703|12:59:50.261582|S|1|30.445|0|1
C|MRNA|20250703|12:59:51.028450|S|3|30.45|0|3
C|MRNA|20250703|12:59:51.086207|S|18|30.445|0|18
C|MRNA|20250703|12:59:51.424278|S|44|30.445|0|44
C|MRNA|20250703|12:59:52.740317|S|100|30.46|0|100
C|MRNA|20250703|12:59:53.665495|S|100|30.46|0|100
C|MRNA|20250703|12:59:54.013363|S|100|30.46|0|100
C|MRNA|20250703|12:59:54.013881|S|100|30.46|0|100
C|MRNA|20250703|12:59:54.695156|S|3|30.47|0|3
C|MRNA|20250703|12:59:55.013121|S|100|30.47|0|100
C|MRNA|20250703|12:59:55.037739|S|100|30.46|0|100
C|MRNA|20250703|12:59:55.341222|S|24|30.47|0|24
C|MRNA|20250703|12:59:56.059943|S|64|30.45|0|64
C|MRNA|20250703|12:59:56.673760|S|100|30.47|0|100
C|MRNA|20250703|12:59:56.753441|S|1|30.475|0|1
C|MRNA|20250703|12:59:57.124661|S|2|30.49|0|2
C|MRNA|20250703|12:59:57.494566|S|23|30.48|0|23
C|MRNA|20250703|12:59:57.907240|S|100|30.49|0|100
C|MRNA|20250703|12:59:58.016663|S|100|30.49|0|100
C|MRNA|20250703|12:59:58.020814|S|100|30.49|0|100
C|MRNY|20250703|10:04:09.708195|S|100|2.51|0|100
C|MRNY|20250703|10:04:09.708195|S|5|2.51|0|5
C|MRNY|20250703|10:33:39.468035|S|100|2.51|0|100
C|MRNY|20250703|12:46:05.477217|S|1|2.52|0|1
C|MRP|20250703|09:33:45.090301|S|50|28.18|0|50
C|MRP|20250703|09:33:45.090369|S|50|28.195|0|50
C|MRP|20250703|12:59:49.403165|S|200|28.055|0|200
C|MRTN|20250703|09:40:32.181997|S|4|13.66|0|4
C|MRTN|20250703|09:54:46.924484|S|100|13.66|0|100
C|MRTN|20250703|11:19:47.118901|S|100|13.56|0|100
C|MRTN|20250703|11:40:35.442040|S|1|13.61|0|1
C|MRTN|20250703|11:48:17.580820|S|100|13.62|0|100
C|MRTN|20250703|12:24:28.732908|S|4|13.6|0|4
C|MRUS|20250703|12:39:03.731850|S|95|53.99|0|95
C|MRUS|20250703|12:39:03.731873|S|5|53.99|0|5
C|MRUS|20250703|12:59:54.163680|S|3|53.89|0|3
C|MRVI|20250703|10:01:10.541379|S|126|2.635|0|126
C|MRVI|20250703|10:03:57.101331|S|126|2.645|0|126
C|MRVI|20250703|10:09:56.371581|S|9|2.67|0|9
C|MRVI|20250703|10:09:56.371582|S|35|2.67|0|35
C|MRVI|20250703|10:15:43.938477|S|126|2.665|0|126
C|MRVI|20250703|10:15:52.477377|S|126|2.665|0|126
C|MRVI|20250703|10:19:51.275814|S|99|2.67|0|99
C|MRVI|20250703|10:19:54.764045|S|100|2.65|0|100
C|MRVI|20250703|10:30:06.740500|S|1|2.65|0|1
C|MRVI|20250703|10:35:00.415667|S|6|2.62|0|6
C|MRVI|20250703|11:01:33.707205|S|9|2.67|0|9
C|MRVI|20250703|11:02:24.763343|S|100|2.68|0|100
C|MRVI|20250703|11:05:23.655285|S|100|2.675|0|100
C|MRVI|20250703|11:17:19.053936|S|28|2.66|0|28
C|MRVI|20250703|11:33:48.351190|S|1|2.66|0|1
C|MRVI|20250703|11:38:58.464053|S|1|2.67|0|1
C|MRVI|20250703|11:45:02.088700|S|1|2.68|0|1
C|MRVI|20250703|11:50:55.356708|S|3|2.67|0|3
C|MRVI|20250703|11:54:11.674700|S|5|2.68|0|5
C|MRVI|20250703|11:56:42.422923|S|100|2.67|0|100
C|MRVI|20250703|11:56:42.446606|S|100|2.67|0|100
C|MRVI|20250703|11:57:06.240034|S|100|2.67|0|100
C|MRVI|20250703|11:58:59.333273|S|25|2.68|0|25
C|MRVI|20250703|12:03:05.088849|S|127|2.675|0|127
C|MRVI|20250703|12:09:46.171209|S|89|2.68|0|89
C|MRVI|20250703|12:09:46.171209|S|11|2.68|0|11
C|MRVI|20250703|12:22:18.102956|S|4|2.67|0|4
C|MRVI|20250703|12:42:54.417314|S|100|2.69|0|100
C|MRVI|20250703|12:42:57.178677|S|25|2.69|0|25
C|MRVI|20250703|12:46:20.140748|S|446|2.68|0|446
C|MRVI|20250703|12:46:20.140755|S|154|2.68|0|154
C|MRVI|20250703|12:51:01.449733|S|1000|2.68|0|1000
C|MRVI|20250703|12:51:01.449733|S|280|2.68|0|280
C|MRVI|20250703|12:57:59.006825|S|100|2.69|0|100
C|MRVI|20250703|12:59:56.121692|S|50|2.67|0|50
C|MRVL|20250703|09:30:01.027567|S|100|74.84|0|100
C|MRVL|20250703|09:30:04.679365|S|100|74.78|0|100
C|MRVL|20250703|09:30:11.953364|S|100|74.85|0|100
C|MRVL|20250703|09:31:30.224339|S|100|74.92|0|100
C|MRVL|20250703|09:37:39.178531|S|100|75.1|0|100
C|MRVL|20250703|09:38:53.321248|S|62|75.27|0|62
C|MRVL|20250703|09:43:01.517053|S|84|75.01|0|84
C|MRVL|20250703|09:43:01.517109|S|7|75.01|0|7
C|MRVL|20250703|09:43:25.060287|S|10|74.99|0|10
C|MRVL|20250703|09:52:25.146052|S|100|74.63|0|100
C|MRVL|20250703|09:52:39.398069|S|14|74.58|0|14
C|MRVL|20250703|09:52:39.398077|S|14|74.58|0|14
C|MRVL|20250703|09:54:20.920993|S|100|74.52|0|100
C|MRVL|20250703|10:10:22.480734|S|100|75.26|0|100
C|MRVL|20250703|10:13:52.689115|S|1|75.19|0|1
C|MRVL|20250703|10:19:02.054820|S|6|74.81|0|6
C|MRVL|20250703|10:21:13.548959|S|39|75.02|0|39
C|MRVL|20250703|10:25:40.575455|S|8|74.98|0|8
C|MRVL|20250703|10:30:13.720283|S|128|74.86|0|128
C|MRVL|20250703|10:32:48.845396|S|100|74.74|0|100
C|MRVL|20250703|10:35:56.938841|S|6|74.67|0|6
C|MRVL|20250703|10:36:55.591533|S|62|74.82|0|62
C|MRVL|20250703|10:39:15.511533|S|5|74.75|0|5
C|MRVL|20250703|10:47:14.008302|S|100|74.84|0|100
C|MRVL|20250703|10:51:19.131165|S|19|74.97|0|19
C|MRVL|20250703|10:53:50.434416|S|18|75.15|0|18
C|MRVL|20250703|10:55:14.558812|S|6|75.11|0|6
C|MRVL|20250703|11:13:16.054266|S|10|75.16|0|10
C|MRVL|20250703|11:17:18.346247|S|10|75.07|0|10
C|MRVL|20250703|11:21:32.691401|S|3|75.03|0|3
C|MRVL|20250703|11:27:10.571153|S|40|75.07|0|40
C|MRVL|20250703|11:27:51.159915|S|100|75.06|0|100
C|MRVL|20250703|11:29:31.328008|S|1|75.14|0|1
C|MRVL|20250703|11:30:41.055190|S|100|75.185|0|100
C|MRVL|20250703|11:31:24.564495|S|3|75.3|0|3
C|MRVL|20250703|11:31:57.392687|S|300|75.27|0|300
C|MRVL|20250703|11:34:12.736851|E|26|75.14|0|26
C|MRVL|20250703|11:36:03.400846|S|150|75.23|0|150
C|MRVL|20250703|11:36:41.135302|S|3|75.26|0|3
C|MRVL|20250703|11:37:39.405331|S|80|75.19|0|80
C|MRVL|20250703|11:41:16.942097|S|1|75.28|0|1
C|MRVL|20250703|11:59:53.440913|S|1|75.01|0|1
C|MRVL|20250703|12:08:46.379576|S|1|74.93|0|1
C|MRVL|20250703|12:09:08.147073|S|2|74.95|0|2
C|MRVL|20250703|12:18:05.235361|S|100|74.92|0|100
C|MRVL|20250703|12:18:20.756009|S|1|74.93|0|1
C|MRVL|20250703|12:18:34.048037|S|100|74.96|0|100
C|MRVL|20250703|12:19:43.186489|S|6|74.96|0|6
C|MRVL|20250703|12:23:26.646108|S|1|74.97|0|1
C|MRVL|20250703|12:23:54.040068|S|15|74.97|0|15
C|MRVL|20250703|12:26:04.191157|S|5|74.92|0|5
C|MRVL|20250703|12:26:04.644128|S|10|74.92|0|10
C|MRVL|20250703|12:26:17.395249|S|5|74.95|0|5
C|MRVL|20250703|12:26:17.395487|S|11|74.95|0|11
C|MRVL|20250703|12:30:29.804692|S|100|74.85|0|100
C|MRVL|20250703|12:31:44.994784|S|2|74.8|0|2
C|MRVL|20250703|12:35:18.928772|S|9|74.69|0|9
C|MRVL|20250703|12:39:02.532196|S|5|74.66|0|5
C|MRVL|20250703|12:39:18.669960|S|14|74.7|0|14
C|MRVL|20250703|12:39:38.687337|S|53|74.7|0|53
C|MRVL|20250703|12:40:19.343232|S|100|74.67|0|100
C|MRVL|20250703|12:40:27.534630|S|100|74.65|0|100
C|MRVL|20250703|12:40:32.712268|S|53|74.66|0|53
C|MRVL|20250703|12:40:39.475922|S|47|74.665|0|47
C|MRVL|20250703|12:40:39.475923|S|97|74.67|0|97
C|MRVL|20250703|12:40:40.068602|S|30|74.67|0|30
C|MRVL|20250703|12:40:42.435098|S|18|74.67|0|18
C|MRVL|20250703|12:40:47.554404|S|100|74.65|0|100
C|MRVL|20250703|12:42:38.698387|S|16|74.91|0|16
C|MRVL|20250703|12:42:38.698408|S|100|74.91|0|100
C|MRVL|20250703|12:42:38.698408|S|16|74.91|0|16
C|MRVL|20250703|12:43:03.732072|S|100|74.87|0|100
C|MRVL|20250703|12:43:58.541975|S|49|74.83|0|49
C|MRVL|20250703|12:45:35.557383|S|49|74.84|0|49
C|MRVL|20250703|12:46:04.686539|S|10|74.83|0|10
C|MRVL|20250703|12:46:05.303554|S|90|74.83|0|90
C|MRVL|20250703|12:47:30.073216|S|100|74.77|0|100
C|MRVL|20250703|12:49:57.852603|S|12|74.86|0|12
C|MRVL|20250703|12:50:00.430913|S|2|74.99|0|2
C|MRVL|20250703|12:50:05.475634|S|7|74.96|0|7
C|MRVL|20250703|12:50:20.156320|S|6|74.965|0|6
C|MRVL|20250703|12:50:37.207452|S|44|75|0|44
C|MRVL|20250703|12:52:41.361330|S|100|74.92|0|100
C|MRVL|20250703|12:53:01.059725|S|134|74.96|0|134
C|MRVL|20250703|12:53:47.041511|S|8|75.1|0|8
C|MRVL|20250703|12:54:11.019397|S|3|75.15|0|3
C|MRVL|20250703|12:54:39.095647|S|124|75.09|0|124
C|MRVL|20250703|12:57:10.701722|S|429|75.17|0|429
C|MRVL|20250703|12:58:10.094614|S|81|75.13|0|81
C|MRVL|20250703|12:58:11.455831|S|19|75.13|0|19
C|MRVL|20250703|12:59:32.918540|S|100|75.15|0|100
C|MRVL|20250703|12:59:34.928619|S|100|75.16|0|100
C|MRX|20250703|09:34:24.230539|S|100|39.65|0|100
C|MRX|20250703|10:05:51.181567|S|100|39.425|0|100
C|MRX|20250703|10:06:16.024974|S|100|39.425|0|100
C|MRX|20250703|10:10:04.832956|S|100|39.42|0|100
C|MRX|20250703|10:11:16.558815|S|100|39.43|0|100
C|MRX|20250703|10:14:43.307453|S|100|39.425|0|100
C|MRX|20250703|10:14:51.076601|S|100|39.425|0|100
C|MRX|20250703|10:15:55.376598|S|100|39.425|0|100
C|MRX|20250703|10:16:33.407726|S|100|39.37|0|100
C|MRX|20250703|10:16:51.420974|S|100|39.37|0|100
C|MRX|20250703|10:16:51.420974|S|100|39.37|0|100
C|MRX|20250703|10:26:11.979071|S|120|39.48|0|120
C|MRX|20250703|10:26:27.011226|S|100|39.455|0|100
C|MRX|20250703|10:33:23.395208|S|100|39.43|0|100
C|MRX|20250703|10:36:32.080838|S|100|39.57|0|100
C|MRX|20250703|11:05:19.616135|S|100|39.45|0|100
C|MRX|20250703|11:17:44.753824|S|100|39.36|0|100
C|MRX|20250703|12:09:30.557178|S|14|38.76|0|14
C|MRX|20250703|12:42:20.637288|S|1|38.79|0|1
C|MRX|20250703|12:51:49.402494|S|100|38.72|0|100
C|MRX|20250703|12:51:49.402533|S|50|38.71|0|50
C|MRX|20250703|12:51:49.402534|S|50|38.71|0|50
C|MRX|20250703|12:51:49.402535|S|50|38.71|0|50
C|MRX|20250703|12:51:49.402545|S|30|38.71|0|30
C|MRX|20250703|12:59:50.031821|S|2|38.92|0|2
C|MS|20250703|09:31:02.900964|S|100|143.295|0|100
C|MS|20250703|09:31:02.998601|S|50|143.22|0|50
C|MS|20250703|09:32:44.007550|S|60|142.98|0|60
C|MS|20250703|09:34:23.299925|S|50|142.83|0|50
C|MS|20250703|09:35:21.787021|S|50|142.805|0|50
C|MS|20250703|09:35:21.787088|S|50|142.805|0|50
C|MS|20250703|09:36:23.738251|S|10|142.905|0|10
C|MS|20250703|09:38:01.370840|S|50|143.18|0|50
C|MS|20250703|09:53:11.382291|S|50|143.75|0|50
C|MS|20250703|10:08:39.493017|S|9|143.64|0|9
C|MS|20250703|10:14:27.199112|S|50|143.66|0|50
C|MS|20250703|10:31:21.599300|S|50|144.01|0|50
C|MS|20250703|10:39:49.929294|S|50|144.14|0|50
C|MS|20250703|10:40:03.197628|S|50|144.15|0|50
C|MS|20250703|10:53:03.547256|S|22|144.05|0|22
C|MS|20250703|10:56:36.249411|S|50|144.22|0|50
C|MS|20250703|11:00:27.496358|S|5|144.03|0|5
C|MS|20250703|11:00:27.496358|S|50|144.03|0|50
C|MS|20250703|11:01:06.447071|S|50|144.08|0|50
C|MS|20250703|11:01:06.447134|S|50|144.08|0|50
C|MS|20250703|11:06:55.937716|S|100|144.52|0|100
C|MS|20250703|11:08:23.649957|S|100|144.415|0|100
C|MS|20250703|11:08:54.288622|S|71|144.33|0|71
C|MS|20250703|11:14:11.410481|S|100|144.09|0|100
C|MS|20250703|11:14:11.410589|S|100|144.1|0|100
C|MS|20250703|11:14:11.410610|S|3|144.1|0|3
C|MS|20250703|11:14:17.496040|S|50|144.12|0|50
C|MS|20250703|11:14:17.496255|S|14|144.12|0|14
C|MS|20250703|11:16:31.492454|S|100|144.105|0|100
C|MS|20250703|11:25:42.199836|S|100|144.03|0|100
C|MS|20250703|11:28:35.099869|S|100|144.04|0|100
C|MS|20250703|11:28:35.099883|S|16|144.05|0|16
C|MS|20250703|11:30:49.248056|S|22|144.07|0|22
C|MS|20250703|11:43:13.188373|S|15|144.07|0|15
C|MS|20250703|11:43:13.188373|S|22|144.07|0|22
C|MS|20250703|12:11:58.934547|S|15|144.2|0|15
C|MS|20250703|12:12:18.822807|S|15|144.2|0|15
C|MS|20250703|12:12:59.639496|S|16|144.2|0|16
C|MS|20250703|12:46:29.970885|S|25|144.3|0|25
C|MS|20250703|12:46:29.972008|S|54|144.3|0|54
C|MS|20250703|12:49:19.844048|S|24|144.28|0|24
C|MS|20250703|12:49:37.073701|S|100|144.225|0|100
C|MS|20250703|12:50:00.081933|S|50|144.225|0|50
C|MS|20250703|12:50:00.082124|S|50|144.225|0|50
C|MS|20250703|12:53:16.508654|S|50|144.11|0|50
C|MS|20250703|12:56:45.001136|S|100|144.08|0|100
C|MS|20250703|12:59:51.013945|S|80|144.11|0|80
C|MS|20250703|12:59:58.760619|S|47|144.2|0|47
C|MSA|20250703|09:44:29.423230|S|22|174.18|0|22
C|MSA|20250703|11:14:55.190763|S|1|174.99|0|1
C|MSA|20250703|11:18:06.431761|S|50|174.9|0|50
C|MSA|20250703|11:23:05.938952|S|22|175.12|0|22
C|MSA|20250703|11:23:05.939407|S|22|175.07|0|22
C|MSA|20250703|11:40:38.991740|S|50|175.5|0|50
C|MSA|20250703|11:40:38.991893|S|14|175.5|0|14
C|MSA|20250703|11:40:44.089751|S|2|175.5|0|2
C|MSA|20250703|11:40:45.985795|S|68|175.58|0|68
C|MSA|20250703|11:40:53.482742|S|48|175.5|0|48
C|MSA|20250703|11:40:53.482966|S|7|175.5|0|7
C|MSA|20250703|11:42:20.119120|S|62|175.58|0|62
C|MSA|20250703|11:54:38.296847|S|6|175.5|0|6
C|MSA|20250703|11:54:38.296975|S|61|175.5|0|61
C|MSA|20250703|11:54:38.296975|S|71|175.5|0|71
C|MSA|20250703|11:54:53.787331|S|1|175.29|0|1
C|MSA|20250703|12:19:59.047623|S|1|175.18|0|1
C|MSA|20250703|12:41:26.801113|S|11|175.23|0|11
C|MSA|20250703|12:50:13.653154|S|100|175.2|0|100
C|MSA|20250703|12:51:21.648124|S|75|175.5|0|75
C|MSA|20250703|12:51:26.487342|S|71|175.58|0|71
C|MSA|20250703|12:53:15.114111|S|100|175.3|0|100
C|MSA|20250703|12:57:06.026460|S|50|175.48|0|50
C|MSBI|20250703|10:41:26.437954|S|1|18.57|0|1
C|MSCI|20250703|10:22:55.669624|S|3|585.39|0|3
C|MSCI|20250703|11:32:28.887064|S|9|587.89|0|9
C|MSCI|20250703|11:47:58.588216|S|67|586.77|0|67
C|MSCI|20250703|11:52:22.655251|S|1|586.83|0|1
C|MSCI|20250703|11:54:56.802505|S|71|586.77|0|71
C|MSCI|20250703|11:57:51.432585|S|10|586.76|0|10
C|MSCI|20250703|11:57:51.433256|S|5|586.83|0|5
C|MSCI|20250703|12:00:34.165238|S|12|586.38|0|12
C|MSCI|20250703|12:08:04.217408|S|25|585.86|0|25
C|MSCI|20250703|12:08:04.217469|S|20|585.86|0|20
C|MSCI|20250703|12:08:04.217470|S|5|585.85|0|5
C|MSCI|20250703|12:08:06.171277|S|9|585.85|0|9
C|MSCI|20250703|12:16:26.150038|S|3|586.78|0|3
C|MSCI|20250703|12:16:32.176931|S|64|586.77|0|64
C|MSCI|20250703|12:16:32.176952|S|2|586.77|0|2
C|MSCI|20250703|12:16:32.177008|S|10|586.77|0|10
C|MSCI|20250703|12:27:58.872749|S|72|588.01|0|72
C|MSCI|20250703|12:29:10.067661|S|63|588.01|0|63
C|MSCI|20250703|12:40:27.187962|S|11|588.83|0|11
C|MSCI|20250703|12:40:27.188049|S|6|588.75|0|6
C|MSCI|20250703|12:40:27.188325|S|5|588.75|0|5
C|MSCI|20250703|12:51:50.783688|S|13|587.5|0|13
C|MSCI|20250703|12:51:50.783748|S|1|587.6|0|1
C|MSCI|20250703|12:51:50.783771|S|1|587.6|0|1
C|MSCI|20250703|12:51:50.784237|S|25|587.48|0|25
C|MSEX|20250703|11:09:11.454269|S|74|55.46|0|74
C|MSEX|20250703|12:46:23.049954|S|48|55.45|0|48
C|MSFT|20250703|09:30:02.803356|S|16|493.9|0|16
C|MSFT|20250703|09:30:36.981867|S|1|495.18|0|1
C|MSFT|20250703|09:32:17.227767|S|25|495.3|0|25
C|MSFT|20250703|09:37:49.626681|S|100|494.59|0|100
C|MSFT|20250703|09:38:22.076548|S|100|494.77|0|100
C|MSFT|20250703|09:39:00.487727|S|6|494.51|0|6
C|MSFT|20250703|09:44:17.190002|S|100|494.71|0|100
C|MSFT|20250703|09:45:39.960856|S|100|494.82|0|100
C|MSFT|20250703|09:46:13.804435|S|50|494.72|0|50
C|MSFT|20250703|09:46:38.330937|S|100|494.63|0|100
C|MSFT|20250703|09:47:49.907202|S|5|494.84|0|5
C|MSFT|20250703|09:47:50.177666|S|100|494.76|0|100
C|MSFT|20250703|09:48:56.657242|S|5|494.84|0|5
C|MSFT|20250703|09:51:45.506834|S|10|495.84|0|10
C|MSFT|20250703|09:51:45.506834|S|50|495.87|0|50
C|MSFT|20250703|09:51:45.511888|S|5|495.96|0|5
C|MSFT|20250703|09:51:45.511888|S|5|495.97|0|5
C|MSFT|20250703|09:55:04.593878|S|5|495.55|0|5
C|MSFT|20250703|09:55:04.758473|S|23|495.53|0|23
C|MSFT|20250703|09:55:04.758605|S|14|495.53|0|14
C|MSFT|20250703|09:57:49.782930|S|100|496.09|0|100
C|MSFT|20250703|09:58:06.071602|S|5|496.17|0|5
C|MSFT|20250703|09:59:49.519946|S|100|496.24|0|100
C|MSFT|20250703|10:00:01.720521|S|100|496.2|0|100
C|MSFT|20250703|10:00:19.356123|S|100|496.48|0|100
C|MSFT|20250703|10:01:49.840158|S|100|496.88|0|100
C|MSFT|20250703|10:02:18.943835|S|50|497.03|0|50
C|MSFT|20250703|10:02:18.943835|S|50|497.03|0|50
C|MSFT|20250703|10:02:18.943931|S|50|497.03|0|50
C|MSFT|20250703|10:02:50.825487|S|78|497.27|0|78
C|MSFT|20250703|10:03:49.858123|S|1|497.25|0|1
C|MSFT|20250703|10:04:16.406460|S|100|497.55|0|100
C|MSFT|20250703|10:04:24.545656|S|37|497.44|0|37
C|MSFT|20250703|10:07:41.170316|S|100|497.68|0|100
C|MSFT|20250703|10:07:55.272722|S|100|497.88|0|100
C|MSFT|20250703|10:08:48.572124|S|100|498.25|0|100
C|MSFT|20250703|10:09:34.903471|S|100|498.43|0|100
C|MSFT|20250703|10:10:19.057520|S|50|498.43|0|50
C|MSFT|20250703|10:11:00.141119|S|100|498.85|0|100
C|MSFT|20250703|10:11:56.097989|S|100|498.86|0|100
C|MSFT|20250703|10:12:29.005677|S|100|498.81|0|100
C|MSFT|20250703|10:14:46.781179|S|100|498.31|0|100
C|MSFT|20250703|10:22:59.450297|S|47|498.08|0|47
C|MSFT|20250703|10:24:53.263305|S|25|498.02|0|25
C|MSFT|20250703|10:25:18.932164|S|1|498.11|0|1
C|MSFT|20250703|10:28:21.293893|S|50|498.26|0|50
C|MSFT|20250703|10:28:35.068988|S|5|498.23|0|5
C|MSFT|20250703|10:31:36.116547|S|100|498.49|0|100
C|MSFT|20250703|10:32:17.811603|S|100|498.36|0|100
C|MSFT|20250703|10:32:34.475914|S|3|498.5|0|3
C|MSFT|20250703|10:32:34.475936|S|97|498.5|0|97
C|MSFT|20250703|10:32:34.475936|S|3|498.49|0|3
C|MSFT|20250703|10:32:34.475952|S|97|498.49|0|97
C|MSFT|20250703|10:33:21.219088|S|100|498.27|0|100
C|MSFT|20250703|10:43:37.230243|S|100|497.86|0|100
C|MSFT|20250703|10:43:37.251842|S|5|497.93|0|5
C|MSFT|20250703|10:51:40.600871|S|4|498.23|0|4
C|MSFT|20250703|10:51:41.250497|S|25|498.23|0|25
C|MSFT|20250703|11:00:45.188083|S|100|498.65|0|100
C|MSFT|20250703|11:01:59.593249|S|100|498.86|0|100
C|MSFT|20250703|11:07:39.425919|S|100|499.42|0|100
C|MSFT|20250703|11:07:55.627819|S|10|499.5|0|10
C|MSFT|20250703|11:08:26.774121|S|1|499.44|0|1
C|MSFT|20250703|11:08:26.942375|S|41|499.44|0|41
C|MSFT|20250703|11:15:18.852758|S|100|499.28|0|100
C|MSFT|20250703|11:18:50.636154|S|100|498.81|0|100
C|MSFT|20250703|11:25:15.436109|S|2|498.55|0|2
C|MSFT|20250703|11:27:42.952609|S|35|498.4|0|35
C|MSFT|20250703|11:28:12.020993|S|100|498.465|0|100
C|MSFT|20250703|11:36:19.399150|S|71|498.63|0|71
C|MSFT|20250703|11:36:19.399669|S|29|498.63|0|29
C|MSFT|20250703|11:37:17.077257|S|24|499.13|0|24
C|MSFT|20250703|11:40:49.266497|S|100|499.23|0|100
C|MSFT|20250703|11:40:56.975272|S|100|499.25|0|100
C|MSFT|20250703|11:44:31.254851|S|28|499.4|0|28
C|MSFT|20250703|11:46:05.016205|S|100|500|0|100
C|MSFT|20250703|11:50:43.978455|S|3|499.6|0|3
C|MSFT|20250703|11:53:04.779787|S|53|499.62|0|53
C|MSFT|20250703|11:53:04.779794|S|14|499.62|0|14
C|MSFT|20250703|12:03:22.146462|S|22|499.43|0|22
C|MSFT|20250703|12:04:29.613863|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.190114|S|1|499.51|0|1
C|MSFT|20250703|12:04:37.266353|S|5|499.51|0|5
C|MSFT|20250703|12:04:37.266362|S|31|499.51|0|31
C|MSFT|20250703|12:04:37.331596|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.340755|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.350322|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.358478|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.366163|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.378280|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.410059|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.418338|S|24|499.52|0|24
C|MSFT|20250703|12:04:37.418349|S|13|499.52|0|13
C|MSFT|20250703|12:04:37.429427|S|37|499.52|0|37
C|MSFT|20250703|12:04:37.439589|S|2|499.52|0|2
C|MSFT|20250703|12:04:37.439665|S|35|499.52|0|35
C|MSFT|20250703|12:04:37.452154|S|10|499.52|0|10
C|MSFT|20250703|12:04:37.452154|S|15|499.52|0|15
C|MSFT|20250703|12:04:37.461494|S|12|499.52|0|12
C|MSFT|20250703|12:13:03.984527|S|100|499.58|0|100
C|MSFT|20250703|12:22:00.369544|S|100|499.25|0|100
C|MSFT|20250703|12:31:53.277805|S|100|498.99|0|100
C|MSFT|20250703|12:32:44.862729|S|100|499.03|0|100
C|MSFT|20250703|12:36:15.291120|S|25|498.74|0|25
C|MSFT|20250703|12:36:52.767664|S|37|498.75|0|37
C|MSFT|20250703|12:43:22.383375|S|45|499|0|45
C|MSFT|20250703|12:46:08.755997|S|137|499.65|0|137
C|MSFT|20250703|12:46:08.756016|S|1|499.65|0|1
C|MSFT|20250703|12:46:08.756016|S|5|499.65|0|5
C|MSFT|20250703|12:46:08.756017|S|1|499.65|0|1
C|MSFT|20250703|12:46:08.756035|S|40|499.65|0|40
C|MSFT|20250703|12:46:08.756035|S|56|499.65|0|56
C|MSFT|20250703|12:46:08.756061|S|24|499.65|0|24
C|MSFT|20250703|12:46:08.756062|S|6|499.65|0|6
C|MSFT|20250703|12:46:08.756062|S|100|499.65|0|100
C|MSFT|20250703|12:50:03.069448|S|10|499.42|0|10
C|MSFT|20250703|12:50:03.069939|S|25|499.42|0|25
C|MSFT|20250703|12:51:04.052874|S|187|499.29|0|187
C|MSFT|20250703|12:51:05.027720|S|1|499.2|0|1
C|MSFT|20250703|12:52:20.684407|S|100|498.83|0|100
C|MSFT|20250703|12:53:25.620582|E|3|498.51|0|3
C|MSFT|20250703|12:54:03.816829|S|6|498.51|0|6
C|MSFT|20250703|12:54:19.852164|S|84|498.52|0|84
C|MSFT|20250703|12:54:19.852679|S|16|498.52|0|16
C|MSFT|20250703|12:54:30.045656|S|100|498.58|0|100
C|MSFT|20250703|12:55:16.570244|S|100|498.63|0|100
C|MSFT|20250703|12:55:21.927436|S|1|498.56|0|1
C|MSFT|20250703|12:59:19.791105|S|100|498.835|0|100
C|MSFT|20250703|12:59:33.971356|S|100|498.8|0|100
C|MSFT|20250703|12:59:48.065918|S|100|498.68|0|100
C|MSFT|20250703|12:59:48.151070|S|100|498.68|0|100
C|MSFT|20250703|12:59:48.151212|S|83|498.67|0|83
C|MSFT|20250703|12:59:48.151476|S|17|498.67|0|17
C|MSFT|20250703|12:59:49.069155|S|10|498.64|0|10
C|MSFT|20250703|12:59:49.100126|S|90|498.64|0|90
C|MSFT|20250703|12:59:49.100126|S|10|498.63|0|10
C|MSFT|20250703|12:59:49.202604|S|36|498.63|0|36
C|MSFT|20250703|12:59:49.466081|S|54|498.64|0|54
C|MSFT|20250703|12:59:49.466445|S|46|498.64|0|46
C|MSGE|20250703|10:26:18.731539|S|10|40.135|0|10
C|MSGE|20250703|10:55:57.316423|S|10|40.37|0|10
C|MSGE|20250703|11:04:11.306669|S|1|40.41|0|1
C|MSGE|20250703|11:28:38.699562|S|10|40.27|0|10
C|MSGE|20250703|12:04:10.751567|S|1|40.12|0|1
C|MSGS|20250703|10:18:17.002019|S|62|206.81|0|62
C|MSGS|20250703|10:18:17.002039|S|7|206.81|0|7
C|MSI|20250703|10:00:16.991586|S|1|423.86|0|1
C|MSI|20250703|10:00:16.991591|S|1|423.86|0|1
C|MSI|20250703|10:00:16.999560|S|6|424.12|0|6
C|MSI|20250703|10:12:39.158121|S|108|425.085|0|108
C|MSI|20250703|10:13:34.058684|S|134|425.08|0|134
C|MSI|20250703|10:13:37.059131|S|58|425.08|0|58
C|MSI|20250703|10:18:59.590693|S|100|424.995|0|100
C|MSI|20250703|10:53:33.783435|S|50|426.01|0|50
C|MSI|20250703|10:53:33.783435|S|50|426.03|0|50
C|MSI|20250703|11:09:50.343196|S|100|425.875|0|100
C|MSI|20250703|11:36:11.522749|S|50|424.93|0|50
C|MSI|20250703|11:52:27.998812|S|1|425.17|0|1
C|MSI|20250703|12:57:24.996301|S|2|423.73|0|2
C|MSI|20250703|12:58:16.378109|S|10|423.79|0|10
C|MSM|20250703|09:48:59.167088|S|1|90|0|1
C|MSM|20250703|09:51:22.095224|S|1|90.17|0|1
C|MSM|20250703|11:13:07.968681|S|5|90.385|0|5
C|MSM|20250703|11:13:07.968692|S|5|90.385|0|5
C|MSM|20250703|11:18:45.046884|S|100|90.005|0|100
C|MSM|20250703|11:21:31.789977|S|100|89.94|0|100
C|MSM|20250703|11:21:31.789977|S|6|89.94|0|6
C|MSM|20250703|11:29:16.898618|S|68|89.69|0|68
C|MSM|20250703|11:36:16.644634|S|100|90.11|0|100
C|MSM|20250703|11:50:19.087865|S|50|90.23|0|50
C|MSM|20250703|11:51:28.036878|S|100|90.22|0|100
C|MSM|20250703|12:06:30.156322|S|31|89.87|0|31
C|MSM|20250703|12:29:44.198462|S|50|89.43|0|50
C|MSM|20250703|12:30:31.676652|S|31|89.48|0|31
C|MSM|20250703|12:47:29.647163|S|100|89.42|0|100
C|MSOS|20250703|09:52:39.316878|S|100|2.45|0|100
C|MSOS|20250703|09:52:39.351537|S|100|2.455|0|100
C|MSOS|20250703|09:52:39.351537|S|200|2.46|0|200
C|MSOS|20250703|11:43:00.232469|S|100|2.42|0|100
C|MSOS|20250703|11:46:47.963088|S|100|2.41|0|100
C|MSOS|20250703|12:14:44.706267|S|100|2.43|0|100
C|MSOS|20250703|12:53:15.509639|S|100|2.415|0|100
C|MST|20250703|09:32:34.192903|S|100|18.43|0|100
C|MST|20250703|09:32:34.193603|S|100|18.43|0|100
C|MST|20250703|09:33:05.257619|S|100|18.63|0|100
C|MST|20250703|09:33:25.713377|S|100|18.58|0|100
C|MST|20250703|09:33:32.696786|S|100|18.6|0|100
C|MST|20250703|09:33:40.131942|S|100|18.7|0|100
C|MST|20250703|09:52:45.672271|S|100|18.76|0|100
C|MST|20250703|09:57:12.939450|S|100|18.93|0|100
C|MST|20250703|09:59:01.507263|S|100|18.93|0|100
C|MST|20250703|10:33:31.219616|S|100|18.67|0|100
C|MST|20250703|10:38:19.873219|S|100|18.67|0|100
C|MST|20250703|12:02:42.095478|S|100|18.48|0|100
C|MST|20250703|12:25:37.253130|S|200|18.34|0|200
C|MST|20250703|12:25:37.358808|S|100|18.33|0|100
C|MST|20250703|12:25:37.459893|S|100|18.32|0|100
C|MST|20250703|12:25:55.004652|S|200|18.35|0|200
C|MST|20250703|12:26:00.182100|S|400|18.35|0|400
C|MST|20250703|12:26:42.530631|S|400|18.35|0|400
C|MST|20250703|12:31:03.281720|S|6|18.37|0|6
C|MST|20250703|12:33:30.530722|S|100|18.28|0|100
C|MST|20250703|12:33:30.533695|S|200|18.27|0|200
C|MST|20250703|12:33:31.018518|S|100|18.27|0|100
C|MST|20250703|12:33:33.231399|S|400|18.27|0|400
C|MST|20250703|12:34:57.319087|S|100|18.3|0|100
C|MST|20250703|12:34:57.319087|S|400|18.3|0|400
C|MST|20250703|12:38:20.107380|S|800|18.3|0|800
C|MST|20250703|12:41:44.508415|S|1000|18.39|0|1000
C|MST|20250703|12:41:48.329482|S|1800|18.38|0|1800
C|MST|20250703|12:41:50.274539|S|100|18.37|0|100
C|MST|20250703|12:42:06.935473|S|2200|18.37|0|2200
C|MST|20250703|12:42:06.935474|S|100|18.37|0|100
C|MST|20250703|12:42:33.257206|S|3600|18.36|0|3600
C|MST|20250703|12:42:59.071637|S|100|18.39|0|100
C|MST|20250703|12:42:59.071637|S|3794|18.39|0|3794
C|MST|20250703|12:42:59.072204|S|100|18.39|0|100
C|MST|20250703|12:43:01.381230|S|100|18.39|0|100
C|MST|20250703|12:43:02.215261|S|3600|18.38|0|3600
C|MST|20250703|12:43:02.215261|S|100|18.38|0|100
C|MST|20250703|12:43:31.646039|S|3894|18.37|0|3894
C|MST|20250703|12:43:31.646052|S|100|18.37|0|100
C|MST|20250703|12:43:31.646052|S|1306|18.37|0|1306
C|MST|20250703|12:44:02.727947|S|3600|18.33|0|3600
C|MST|20250703|12:44:02.727947|S|100|18.33|0|100
C|MST|20250703|12:44:02.727947|S|100|18.33|0|100
C|MST|20250703|12:45:15.512415|S|3894|18.34|0|3894
C|MST|20250703|12:45:15.512425|S|306|18.34|0|306
C|MST|20250703|12:59:50.006345|S|1|18.45|0|1
C|MSTR|20250703|09:30:00.061526|S|14|400.74|0|14
C|MSTR|20250703|09:30:01.399715|S|14|400.755|0|14
C|MSTR|20250703|09:30:01.399725|S|100|400.755|0|100
C|MSTR|20250703|09:30:01.420693|S|1|400.75|0|1
C|MSTR|20250703|09:30:01.420707|S|1|400.75|0|1
C|MSTR|20250703|09:30:01.420707|S|1|400.75|0|1
C|MSTR|20250703|09:30:02.973877|S|14|402.22|0|14
C|MSTR|20250703|09:30:08.120169|S|1|403.13|0|1
C|MSTR|20250703|09:30:12.756684|S|1|403.54|0|1
C|MSTR|20250703|09:30:14.025745|S|1|403.98|0|1
C|MSTR|20250703|09:30:14.025746|S|60|403.99|0|60
C|MSTR|20250703|09:30:25.297025|S|1|404.03|0|1
C|MSTR|20250703|09:30:27.847619|S|10|403.49|0|10
C|MSTR|20250703|09:30:27.847619|S|26|403.48|0|26
C|MSTR|20250703|09:30:30.820394|S|1|403.81|0|1
C|MSTR|20250703|09:30:30.820394|S|1|403.81|0|1
C|MSTR|20250703|09:30:37.298597|S|1|404.73|0|1
C|MSTR|20250703|09:30:38.179180|S|1|404.38|0|1
C|MSTR|20250703|09:30:38.179181|S|1|404.38|0|1
C|MSTR|20250703|09:30:38.376349|S|1|404.38|0|1
C|MSTR|20250703|09:30:38.583822|S|18|404.12|0|18
C|MSTR|20250703|09:30:41.955592|S|1|404.5|0|1
C|MSTR|20250703|09:30:41.955592|S|1|404.5|0|1
C|MSTR|20250703|09:31:02.226430|S|34|405.49|0|34
C|MSTR|20250703|09:31:05.267868|S|1|405.38|0|1
C|MSTR|20250703|09:31:05.358243|S|34|405.28|0|34
C|MSTR|20250703|09:31:38.631415|S|80|404.19|0|80
C|MSTR|20250703|09:31:42.057460|S|100|403.225|0|100
C|MSTR|20250703|09:32:09.312371|S|1|402.98|0|1
C|MSTR|20250703|09:32:35.012732|S|100|404.99|0|100
C|MSTR|20250703|09:32:40.547893|S|100|406.41|0|100
C|MSTR|20250703|09:33:15.728847|S|100|406.34|0|100
C|MSTR|20250703|09:33:25.917569|S|1|407.2|0|1
C|MSTR|20250703|09:33:25.917569|S|1|407.2|0|1
C|MSTR|20250703|09:33:25.917570|S|98|407.2|0|98
C|MSTR|20250703|09:34:40.182457|S|10|408.59|0|10
C|MSTR|20250703|09:34:40.182458|S|1|408.63|0|1
C|MSTR|20250703|09:34:40.182458|S|62|408.64|0|62
C|MSTR|20250703|09:34:40.182458|S|1|408.63|0|1
C|MSTR|20250703|09:34:51.929350|S|1|408.73|0|1
C|MSTR|20250703|09:34:51.929351|S|1|408.73|0|1
C|MSTR|20250703|09:35:02.176528|S|8|407.21|0|8
C|MSTR|20250703|09:35:06.094048|S|100|407.9|0|100
C|MSTR|20250703|09:35:19.390127|S|1|408.9|0|1
C|MSTR|20250703|09:35:21.395464|S|10|408.18|0|10
C|MSTR|20250703|09:35:21.395464|S|68|408.08|0|68
C|MSTR|20250703|09:35:26.771286|S|78|407.06|0|78
C|MSTR|20250703|09:35:30.064800|S|78|406.91|0|78
C|MSTR|20250703|09:35:30.878903|S|1|406.91|0|1
C|MSTR|20250703|09:35:47.690481|S|30|407.35|0|30
C|MSTR|20250703|09:37:18.293449|S|1|406.98|0|1
C|MSTR|20250703|09:37:18.293450|S|1|406.98|0|1
C|MSTR|20250703|09:37:24.252441|S|100|407.8|0|100
C|MSTR|20250703|09:37:41.678213|S|76|408.13|0|76
C|MSTR|20250703|09:38:29.490266|S|62|406.49|0|62
C|MSTR|20250703|09:40:06.046724|S|1|405.97|0|1
C|MSTR|20250703|09:40:14.758878|S|1|404.88|0|1
C|MSTR|20250703|09:40:42.256151|S|85|405.49|0|85
C|MSTR|20250703|09:41:36.661221|S|20|405.56|0|20
C|MSTR|20250703|09:42:10.380478|S|100|405.71|0|100
C|MSTR|20250703|09:42:13.520218|S|100|405.03|0|100
C|MSTR|20250703|09:42:13.520733|S|91|405.03|0|91
C|MSTR|20250703|09:45:01.126760|S|100|405.91|0|100
C|MSTR|20250703|09:45:19.556633|S|10|406.18|0|10
C|MSTR|20250703|09:45:49.973724|S|1|406.33|0|1
C|MSTR|20250703|09:46:54.468722|S|20|406.8|0|20
C|MSTR|20250703|09:47:17.624053|S|1|406.1|0|1
C|MSTR|20250703|09:47:30.617242|S|1|405.74|0|1
C|MSTR|20250703|09:47:53.022424|S|1|406.03|0|1
C|MSTR|20250703|09:49:19.356410|S|100|407|0|100
C|MSTR|20250703|09:49:19.357036|S|20|406.99|0|20
C|MSTR|20250703|09:49:51.626748|S|1|408.51|0|1
C|MSTR|20250703|09:50:03.783656|S|40|409.18|0|40
C|MSTR|20250703|09:50:53.861955|S|100|409.27|0|100
C|MSTR|20250703|09:51:12.659057|S|44|408.92|0|44
C|MSTR|20250703|09:51:31.859783|S|1|408.63|0|1
C|MSTR|20250703|09:51:45.370213|S|100|408.76|0|100
C|MSTR|20250703|09:51:45.380735|S|100|408.91|0|100
C|MSTR|20250703|09:51:45.382550|S|100|408.91|0|100
C|MSTR|20250703|09:52:10.745558|S|50|410.04|0|50
C|MSTR|20250703|09:52:10.745558|S|50|410.07|0|50
C|MSTR|20250703|09:52:19.941424|S|1|410.34|0|1
C|MSTR|20250703|09:52:19.941424|S|1|410.34|0|1
C|MSTR|20250703|09:53:38.020519|S|19|408.99|0|19
C|MSTR|20250703|09:53:38.944696|S|100|409.22|0|100
C|MSTR|20250703|09:53:51.642503|S|17|409.77|0|17
C|MSTR|20250703|09:53:53.116724|S|19|409.82|0|19
C|MSTR|20250703|09:54:46.244850|S|7|409.32|0|7
C|MSTR|20250703|09:55:01.257970|S|28|409.49|0|28
C|MSTR|20250703|09:55:23.827175|S|12|409.81|0|12
C|MSTR|20250703|09:55:23.827175|S|5|409.8|0|5
C|MSTR|20250703|09:55:23.877955|S|5|409.81|0|5
C|MSTR|20250703|09:55:28.949066|S|51|409.91|0|51
C|MSTR|20250703|09:55:48.412949|S|20|410.65|0|20
C|MSTR|20250703|09:55:48.459973|S|100|410.6|0|100
C|MSTR|20250703|09:55:48.459973|S|13|410.59|0|13
C|MSTR|20250703|09:55:48.459974|S|41|410.56|0|41
C|MSTR|20250703|09:55:49.549164|S|25|410.6|0|25
C|MSTR|20250703|09:55:53.752914|S|9|410.74|0|9
C|MSTR|20250703|09:55:54.748788|S|79|410.82|0|79
C|MSTR|20250703|09:56:03.191921|S|38|411.19|0|38
C|MSTR|20250703|09:56:14.752286|S|100|410.68|0|100
C|MSTR|20250703|09:56:34.022232|S|13|411.19|0|13
C|MSTR|20250703|09:57:00.705480|S|77|411.89|0|77
C|MSTR|20250703|09:57:00.705495|S|77|411.89|0|77
C|MSTR|20250703|09:57:00.912803|S|100|411.99|0|100
C|MSTR|20250703|09:57:00.958551|S|100|412.33|0|100
C|MSTR|20250703|09:57:13.718566|S|100|412.76|0|100
C|MSTR|20250703|09:57:47.332681|S|1|412.8|0|1
C|MSTR|20250703|09:58:13.000697|S|100|412.66|0|100
C|MSTR|20250703|09:58:13.008938|S|75|412.66|0|75
C|MSTR|20250703|09:58:17.673588|S|14|412.73|0|14
C|MSTR|20250703|09:58:23.617523|S|28|412.99|0|28
C|MSTR|20250703|09:58:40.151829|S|100|412.89|0|100
C|MSTR|20250703|09:59:28.055751|S|20|412.47|0|20
C|MSTR|20250703|09:59:44.077451|S|15|412.52|0|15
C|MSTR|20250703|10:00:00.727425|S|73|412.8|0|73
C|MSTR|20250703|10:00:00.727453|S|27|412.8|0|27
C|MSTR|20250703|10:00:11.352280|S|25|412.74|0|25
C|MSTR|20250703|10:00:28.813935|S|51|412.48|0|51
C|MSTR|20250703|10:00:31.809509|S|200|412.75|0|200
C|MSTR|20250703|10:00:39.279489|S|1|412.52|0|1
C|MSTR|20250703|10:00:39.279489|S|1|412.52|0|1
C|MSTR|20250703|10:00:48.699079|S|100|412.62|0|100
C|MSTR|20250703|10:00:56.690103|S|100|412.79|0|100
C|MSTR|20250703|10:01:04.444091|S|100|412.8|0|100
C|MSTR|20250703|10:02:06.253222|S|28|413.77|0|28
C|MSTR|20250703|10:02:06.616400|S|13|413.95|0|13
C|MSTR|20250703|10:02:09.597055|S|100|414.01|0|100
C|MSTR|20250703|10:02:32.942486|S|1|413.57|0|1
C|MSTR|20250703|10:03:27.748264|S|5|413.72|0|5
C|MSTR|20250703|10:03:41.279456|S|100|413.28|0|100
C|MSTR|20250703|10:03:58.454284|S|26|412.84|0|26
C|MSTR|20250703|10:03:58.999604|S|26|412.51|0|26
C|MSTR|20250703|10:04:05.998190|S|40|412.73|0|40
C|MSTR|20250703|10:04:06.016107|S|59|412.68|0|59
C|MSTR|20250703|10:04:39.638607|S|1|413.38|0|1
C|MSTR|20250703|10:05:50.319188|S|100|412.27|0|100
C|MSTR|20250703|10:05:50.325682|S|12|412.51|0|12
C|MSTR|20250703|10:05:58.172429|S|18|412.47|0|18
C|MSTR|20250703|10:06:00.425769|S|16|412.55|0|16
C|MSTR|20250703|10:06:02.335611|S|23|412.56|0|23
C|MSTR|20250703|10:06:06.780223|S|21|412.57|0|21
C|MSTR|20250703|10:06:09.829512|S|23|412.6|0|23
C|MSTR|20250703|10:06:12.632127|S|20|412.62|0|20
C|MSTR|20250703|10:06:17.840791|S|15|413.17|0|15
C|MSTR|20250703|10:06:37.857132|S|200|413.01|0|200
C|MSTR|20250703|10:06:40.631146|S|12|413.11|0|12
C|MSTR|20250703|10:06:45.951956|S|5|413.07|0|5
C|MSTR|20250703|10:06:48.413190|S|20|413.13|0|20
C|MSTR|20250703|10:06:48.413191|S|15|413.13|0|15
C|MSTR|20250703|10:06:56.135305|S|5|412.94|0|5
C|MSTR|20250703|10:07:01.676707|S|31|412.68|0|31
C|MSTR|20250703|10:07:12.484483|S|22|412.56|0|22
C|MSTR|20250703|10:07:13.550366|S|48|412.56|0|48
C|MSTR|20250703|10:07:13.550375|S|100|412.59|0|100
C|MSTR|20250703|10:07:18.071935|S|20|412.96|0|20
C|MSTR|20250703|10:07:21.238486|S|23|412.96|0|23
C|MSTR|20250703|10:07:26.086450|S|22|413.03|0|22
C|MSTR|20250703|10:07:44.940796|S|2|412.57|0|2
C|MSTR|20250703|10:07:51.789535|S|70|412.05|0|70
C|MSTR|20250703|10:07:51.789535|S|100|412.05|0|100
C|MSTR|20250703|10:07:51.789549|S|23|412.05|0|23
C|MSTR|20250703|10:07:56.917810|S|1|412.07|0|1
C|MSTR|20250703|10:07:57.292475|S|12|412.07|0|12
C|MSTR|20250703|10:07:57.293621|S|48|412.07|0|48
C|MSTR|20250703|10:07:57.496567|S|48|412.16|0|48
C|MSTR|20250703|10:07:57.496567|S|15|412.16|0|15
C|MSTR|20250703|10:08:02.415673|S|18|412.44|0|18
C|MSTR|20250703|10:08:03.915423|S|20|412.46|0|20
C|MSTR|20250703|10:08:08.669959|S|1|412.56|0|1
C|MSTR|20250703|10:08:08.669970|S|19|412.56|0|19
C|MSTR|20250703|10:08:09.312276|S|17|412.51|0|17
C|MSTR|20250703|10:08:09.312312|S|1|412.52|0|1
C|MSTR|20250703|10:08:14.306813|S|3|412.61|0|3
C|MSTR|20250703|10:08:20.918911|S|47|412.07|0|47
C|MSTR|20250703|10:08:33.327781|S|100|411.13|0|100
C|MSTR|20250703|10:08:33.443548|S|100|411.13|0|100
C|MSTR|20250703|10:08:34.240299|S|100|411.13|0|100
C|MSTR|20250703|10:08:39.005360|S|100|411.14|0|100
C|MSTR|20250703|10:08:52.811279|S|18|411.28|0|18
C|MSTR|20250703|10:09:04.075238|S|5|410.96|0|5
C|MSTR|20250703|10:09:04.075238|S|35|410.99|0|35
C|MSTR|20250703|10:09:08.916878|S|74|410.66|0|74
C|MSTR|20250703|10:09:09.318649|S|1|410.86|0|1
C|MSTR|20250703|10:09:09.318649|S|5|410.85|0|5
C|MSTR|20250703|10:09:10.245791|S|16|410.99|0|16
C|MSTR|20250703|10:09:10.245791|S|5|410.99|0|5
C|MSTR|20250703|10:09:14.909382|S|10|410.83|0|10
C|MSTR|20250703|10:09:14.909382|S|5|410.82|0|5
C|MSTR|20250703|10:09:14.909382|S|8|410.83|0|8
C|MSTR|20250703|10:09:21.186562|S|49|410.87|0|49
C|MSTR|20250703|10:09:21.187594|S|23|410.95|0|23
C|MSTR|20250703|10:09:21.460298|S|24|410.95|0|24
C|MSTR|20250703|10:09:33.174677|S|19|411.04|0|19
C|MSTR|20250703|10:09:34.539662|S|24|411.09|0|24
C|MSTR|20250703|10:09:35.231809|S|24|411.16|0|24
C|MSTR|20250703|10:09:40.752898|S|18|411.19|0|18
C|MSTR|20250703|10:09:40.752899|S|16|411.19|0|16
C|MSTR|20250703|10:09:40.757509|S|17|411.26|0|17
C|MSTR|20250703|10:09:46.152784|S|1|411.12|0|1
C|MSTR|20250703|10:09:54.023868|S|5|410.33|0|5
C|MSTR|20250703|10:09:54.023868|S|80|410.33|0|80
C|MSTR|20250703|10:09:54.023868|S|10|410.26|0|10
C|MSTR|20250703|10:09:54.023868|S|5|410.24|0|5
C|MSTR|20250703|10:09:55.701990|S|1|410.24|0|1
C|MSTR|20250703|10:09:55.701990|S|2|410.24|0|2
C|MSTR|20250703|10:09:55.701991|S|5|410.26|0|5
C|MSTR|20250703|10:09:55.701991|S|5|410.25|0|5
C|MSTR|20250703|10:09:55.701991|S|24|410.26|0|24
C|MSTR|20250703|10:09:55.701992|S|61|410.34|0|61
C|MSTR|20250703|10:09:58.448260|S|39|410.34|0|39
C|MSTR|20250703|10:10:07.519222|S|18|410.25|0|18
C|MSTR|20250703|10:10:08.408769|S|18|410.26|0|18
C|MSTR|20250703|10:10:16.570816|S|8|409.68|0|8
C|MSTR|20250703|10:10:16.570816|S|19|409.68|0|19
C|MSTR|20250703|10:10:19.166184|S|1|409.81|0|1
C|MSTR|20250703|10:10:35.984288|S|21|409.66|0|21
C|MSTR|20250703|10:10:36.489526|S|19|409.68|0|19
C|MSTR|20250703|10:10:37.998608|S|22|409.72|0|22
C|MSTR|20250703|10:10:55.582546|S|19|409.58|0|19
C|MSTR|20250703|10:10:55.582614|S|6|409.58|0|6
C|MSTR|20250703|10:10:55.582614|S|2|409.58|0|2
C|MSTR|20250703|10:10:55.598018|S|1|409.58|0|1
C|MSTR|20250703|10:11:14.523975|S|11|409.84|0|11
C|MSTR|20250703|10:11:14.523975|S|20|409.84|0|20
C|MSTR|20250703|10:11:22.748560|S|17|409.79|0|17
C|MSTR|20250703|10:11:24.282012|S|18|409.79|0|18
C|MSTR|20250703|10:11:33.885799|S|10|410.08|0|10
C|MSTR|20250703|10:11:33.885799|S|25|410.08|0|25
C|MSTR|20250703|10:11:35.276016|S|18|410.16|0|18
C|MSTR|20250703|10:11:40.812601|S|23|410.17|0|23
C|MSTR|20250703|10:11:44.748522|S|5|410.06|0|5
C|MSTR|20250703|10:11:44.748522|S|14|410.06|0|14
C|MSTR|20250703|10:12:01.560826|S|2|409.35|0|2
C|MSTR|20250703|10:12:01.560826|S|5|409.37|0|5
C|MSTR|20250703|10:12:01.560826|S|14|409.38|0|14
C|MSTR|20250703|10:12:01.921653|S|7|409.38|0|7
C|MSTR|20250703|10:12:33.164669|S|44|409.24|0|44
C|MSTR|20250703|10:13:00.970043|S|25|409.58|0|25
C|MSTR|20250703|10:13:09.595600|S|19|409.95|0|19
C|MSTR|20250703|10:13:44.387930|S|80|409|0|80
C|MSTR|20250703|10:13:44.387930|S|20|409.01|0|20
C|MSTR|20250703|10:13:57.709529|S|23|409.19|0|23
C|MSTR|20250703|10:14:06.650388|S|1|409.17|0|1
C|MSTR|20250703|10:14:07.133452|S|22|409.12|0|22
C|MSTR|20250703|10:14:11.333610|S|18|409.1|0|18
C|MSTR|20250703|10:14:11.333611|S|11|409.1|0|11
C|MSTR|20250703|10:14:11.334472|S|10|409.17|0|10
C|MSTR|20250703|10:14:11.650633|S|19|409.19|0|19
C|MSTR|20250703|10:14:29.215484|S|20|409.35|0|20
C|MSTR|20250703|10:14:29.215484|S|8|409.35|0|8
C|MSTR|20250703|10:14:29.749698|S|26|409.42|0|26
C|MSTR|20250703|10:14:48.655364|S|27|409.73|0|27
C|MSTR|20250703|10:14:51.272487|S|27|409.77|0|27
C|MSTR|20250703|10:15:00.829361|S|24|409.96|0|24
C|MSTR|20250703|10:15:10.760702|S|9|410.42|0|9
C|MSTR|20250703|10:15:15.868959|S|5|409.88|0|5
C|MSTR|20250703|10:15:15.869023|S|10|409.88|0|10
C|MSTR|20250703|10:15:15.869080|S|8|409.89|0|8
C|MSTR|20250703|10:15:15.869150|S|19|409.89|0|19
C|MSTR|20250703|10:15:35.006023|S|100|408.62|0|100
C|MSTR|20250703|10:15:46.628324|S|11|408.42|0|11
C|MSTR|20250703|10:15:46.628324|S|5|408.4|0|5
C|MSTR|20250703|10:15:46.628324|S|86|408.42|0|86
C|MSTR|20250703|10:15:47.220470|S|5|408.42|0|5
C|MSTR|20250703|10:15:47.221062|S|15|408.54|0|15
C|MSTR|20250703|10:15:47.222263|S|23|408.59|0|23
C|MSTR|20250703|10:15:48.018447|S|100|408.4|0|100
C|MSTR|20250703|10:15:48.020591|S|100|408.3|0|100
C|MSTR|20250703|10:15:48.021117|S|70|408.3|0|70
C|MSTR|20250703|10:15:50.421463|S|9|408.52|0|9
C|MSTR|20250703|10:15:52.083705|S|16|408.6|0|16
C|MSTR|20250703|10:15:55.151186|S|9|408.6|0|9
C|MSTR|20250703|10:15:56.606684|S|5|408.63|0|5
C|MSTR|20250703|10:15:56.606684|S|5|408.63|0|5
C|MSTR|20250703|10:16:20.203951|S|20|408.87|0|20
C|MSTR|20250703|10:16:41.108681|S|1|408.45|0|1
C|MSTR|20250703|10:16:41.108681|S|17|408.43|0|17
C|MSTR|20250703|10:16:41.108681|S|22|408.43|0|22
C|MSTR|20250703|10:16:41.108682|S|1|408.45|0|1
C|MSTR|20250703|10:16:49.068402|S|5|408.48|0|5
C|MSTR|20250703|10:16:49.068402|S|5|408.47|0|5
C|MSTR|20250703|10:16:54.899785|S|2|408.38|0|2
C|MSTR|20250703|10:16:54.899785|S|5|408.35|0|5
C|MSTR|20250703|10:16:54.899785|S|13|408.37|0|13
C|MSTR|20250703|10:17:10.399102|S|10|407.97|0|10
C|MSTR|20250703|10:17:10.399304|S|5|407.97|0|5
C|MSTR|20250703|10:17:10.399304|S|2|407.97|0|2
C|MSTR|20250703|10:17:27.740528|S|93|408.01|0|93
C|MSTR|20250703|10:17:45.707201|S|100|407.84|0|100
C|MSTR|20250703|10:17:48.252240|S|24|408.08|0|24
C|MSTR|20250703|10:18:59.624707|S|1|409.54|0|1
C|MSTR|20250703|10:18:59.624707|S|1|409.55|0|1
C|MSTR|20250703|10:19:27.318759|S|100|409.6|0|100
C|MSTR|20250703|10:19:46.161156|S|50|409.64|0|50
C|MSTR|20250703|10:20:11.328933|S|28|408.94|0|28
C|MSTR|20250703|10:20:23.112283|S|28|409.29|0|28
C|MSTR|20250703|10:20:24.093442|S|100|409.23|0|100
C|MSTR|20250703|10:20:25.857735|S|86|409.36|0|86
C|MSTR|20250703|10:20:43.237449|S|53|410.41|0|53
C|MSTR|20250703|10:21:11.692947|S|17|410.77|0|17
C|MSTR|20250703|10:21:11.692947|S|13|410.77|0|13
C|MSTR|20250703|10:21:54.783709|S|100|410.43|0|100
C|MSTR|20250703|10:22:32.858417|S|100|410.26|0|100
C|MSTR|20250703|10:25:05.336784|S|25|409.81|0|25
C|MSTR|20250703|10:25:37.069971|S|100|410.65|0|100
C|MSTR|20250703|10:25:43.366643|S|44|410.86|0|44
C|MSTR|20250703|10:25:45.454005|S|100|410.92|0|100
C|MSTR|20250703|10:27:48.749720|S|100|410.8|0|100
C|MSTR|20250703|10:29:09.093333|S|1|410.22|0|1
C|MSTR|20250703|10:29:09.093554|S|99|410.21|0|99
C|MSTR|20250703|10:30:50.577292|S|100|408.99|0|100
C|MSTR|20250703|10:31:05.537358|S|1|408.75|0|1
C|MSTR|20250703|10:31:05.537358|S|62|408.76|0|62
C|MSTR|20250703|10:32:04.233908|S|1|408.87|0|1
C|MSTR|20250703|10:37:49.756828|S|100|408.89|0|100
C|MSTR|20250703|10:38:45.901592|S|31|408.4|0|31
C|MSTR|20250703|10:41:03.393326|S|1|409.18|0|1
C|MSTR|20250703|10:41:03.393326|S|1|409.17|0|1
C|MSTR|20250703|10:42:28.585109|S|37|408.95|0|37
C|MSTR|20250703|10:44:45.809857|S|100|408.96|0|100
C|MSTR|20250703|10:46:44.999947|S|10|408.48|0|10
C|MSTR|20250703|10:48:07.027530|S|100|406.36|0|100
C|MSTR|20250703|10:48:08.073826|S|62|406.35|0|62
C|MSTR|20250703|10:48:08.318314|S|74|406.24|0|74
C|MSTR|20250703|10:48:14.926705|S|1|406.51|0|1
C|MSTR|20250703|10:48:14.926705|S|1|406.5|0|1
C|MSTR|20250703|10:49:45.747269|S|100|406.42|0|100
C|MSTR|20250703|10:49:45.747269|S|100|406.42|0|100
C|MSTR|20250703|10:51:03.846629|S|20|406.46|0|20
C|MSTR|20250703|10:51:03.846629|S|80|406.47|0|80
C|MSTR|20250703|10:51:03.847289|S|20|406.47|0|20
C|MSTR|20250703|10:53:34.698015|S|1|407.17|0|1
C|MSTR|20250703|10:55:00.108352|S|1|407.72|0|1
C|MSTR|20250703|11:03:07.358225|S|100|407.55|0|100
C|MSTR|20250703|11:08:12.107720|S|100|405.76|0|100
C|MSTR|20250703|11:08:12.113205|S|100|405.71|0|100
C|MSTR|20250703|11:20:34.707856|S|100|406.78|0|100
C|MSTR|20250703|11:21:41.801785|S|100|405.42|0|100
C|MSTR|20250703|11:23:58.409360|S|100|406.71|0|100
C|MSTR|20250703|11:27:07.924975|S|2|406.985|0|2
C|MSTR|20250703|11:28:09.573546|S|62|407.54|0|62
C|MSTR|20250703|11:28:32.341365|S|10|407.5|0|10
C|MSTR|20250703|11:31:55.799222|S|100|408.01|0|100
C|MSTR|20250703|11:36:53.732220|S|10|406.95|0|10
C|MSTR|20250703|11:37:03.267565|S|19|407.46|0|19
C|MSTR|20250703|11:37:10.990432|S|24|407.39|0|24
C|MSTR|20250703|11:37:10.991285|S|23|407.4|0|23
C|MSTR|20250703|11:37:10.991285|S|1|407.39|0|1
C|MSTR|20250703|11:38:49.334287|S|100|407.9|0|100
C|MSTR|20250703|11:39:01.341516|S|100|407.91|0|100
C|MSTR|20250703|11:39:08.200008|S|14|407.93|0|14
C|MSTR|20250703|11:39:08.200008|S|20|407.93|0|20
C|MSTR|20250703|11:40:03.462156|S|7|407.75|0|7
C|MSTR|20250703|11:40:05.004899|S|3|407.79|0|3
C|MSTR|20250703|11:40:05.383723|S|19|407.79|0|19
C|MSTR|20250703|11:40:07.102217|S|18|407.85|0|18
C|MSTR|20250703|11:40:59.778223|S|24|408.22|0|24
C|MSTR|20250703|11:40:59.778591|S|1|408.23|0|1
C|MSTR|20250703|11:41:05.109740|S|23|408.23|0|23
C|MSTR|20250703|11:41:38.985530|S|23|408.27|0|23
C|MSTR|20250703|11:41:41.943319|S|3|408.27|0|3
C|MSTR|20250703|11:41:41.997095|S|21|408.27|0|21
C|MSTR|20250703|11:43:45.738125|S|100|406.54|0|100
C|MSTR|20250703|11:43:45.738125|S|18|406.59|0|18
C|MSTR|20250703|11:43:45.738125|S|100|406.56|0|100
C|MSTR|20250703|11:44:40.129739|S|13|406.55|0|13
C|MSTR|20250703|11:45:31.651510|S|19|406.08|0|19
C|MSTR|20250703|11:45:35.352651|S|1|406.05|0|1
C|MSTR|20250703|11:45:35.352651|S|1|406.07|0|1
C|MSTR|20250703|11:45:35.352651|S|5|406.07|0|5
C|MSTR|20250703|11:45:35.352651|S|1|406.06|0|1
C|MSTR|20250703|11:45:35.362885|S|1|406.07|0|1
C|MSTR|20250703|11:45:35.362885|S|20|406.08|0|20
C|MSTR|20250703|11:45:35.362965|S|1|406.08|0|1
C|MSTR|20250703|11:45:42.499104|S|100|405.89|0|100
C|MSTR|20250703|11:45:50.316707|S|20|405.95|0|20
C|MSTR|20250703|11:45:54.529531|S|23|405.92|0|23
C|MSTR|20250703|11:45:57.941793|S|22|405.94|0|22
C|MSTR|20250703|11:46:51.358583|S|100|405.02|0|100
C|MSTR|20250703|11:46:51.359136|S|100|405.02|0|100
C|MSTR|20250703|11:46:51.359648|S|100|405.02|0|100
C|MSTR|20250703|11:46:51.360224|S|100|405.02|0|100
C|MSTR|20250703|11:46:51.360753|S|100|405.02|0|100
C|MSTR|20250703|11:46:56.362028|S|100|405.03|0|100
C|MSTR|20250703|11:47:43.442856|S|100|405.31|0|100
C|MSTR|20250703|11:48:10.821769|S|20|405.13|0|20
C|MSTR|20250703|11:49:39.640746|S|18|405.46|0|18
C|MSTR|20250703|11:51:36.504947|S|24|404.36|0|24
C|MSTR|20250703|11:52:38.871626|S|100|405.03|0|100
C|MSTR|20250703|11:53:00.173539|S|100|404.89|0|100
C|MSTR|20250703|11:53:05.258967|S|100|405.08|0|100
C|MSTR|20250703|11:54:31.968769|S|8|405.55|0|8
C|MSTR|20250703|11:54:31.968769|S|5|405.57|0|5
C|MSTR|20250703|11:55:58.448311|S|100|405.24|0|100
C|MSTR|20250703|11:56:20.208497|S|24|405.21|0|24
C|MSTR|20250703|11:56:53.294119|S|4|405.26|0|4
C|MSTR|20250703|11:57:12.837275|S|100|405.88|0|100
C|MSTR|20250703|12:00:04.962074|S|12|405.31|0|12
C|MSTR|20250703|12:00:04.962412|S|11|405.27|0|11
C|MSTR|20250703|12:00:04.962412|S|20|405.28|0|20
C|MSTR|20250703|12:00:04.962474|S|89|405.27|0|89
C|MSTR|20250703|12:03:36.371254|S|40|403.98|0|40
C|MSTR|20250703|12:03:36.371317|S|17|403.98|0|17
C|MSTR|20250703|12:03:36.371387|S|34|403.98|0|34
C|MSTR|20250703|12:03:36.371427|S|4|403.98|0|4
C|MSTR|20250703|12:03:36.371441|S|5|403.98|0|5
C|MSTR|20250703|12:03:38.375416|S|7|404.15|0|7
C|MSTR|20250703|12:03:38.375427|S|152|404.15|0|152
C|MSTR|20250703|12:05:54.735894|S|1|404.32|0|1
C|MSTR|20250703|12:06:02.701010|S|99|404.32|0|99
C|MSTR|20250703|12:07:16.667493|S|8|404.35|0|8
C|MSTR|20250703|12:07:16.781297|S|6|404.32|0|6
C|MSTR|20250703|12:07:16.781309|S|2|404.32|0|2
C|MSTR|20250703|12:09:23.068192|S|6|404.71|0|6
C|MSTR|20250703|12:09:23.143679|S|19|404.69|0|19
C|MSTR|20250703|12:09:25.533801|S|9|404.53|0|9
C|MSTR|20250703|12:09:25.533857|S|23|404.53|0|23
C|MSTR|20250703|12:09:29.564301|S|100|404.53|0|100
C|MSTR|20250703|12:09:29.871102|S|23|404.52|0|23
C|MSTR|20250703|12:09:30.547672|S|3|404.5|0|3
C|MSTR|20250703|12:09:30.547783|S|100|404.47|0|100
C|MSTR|20250703|12:09:33.590755|S|21|404.41|0|21
C|MSTR|20250703|12:09:33.590951|S|21|404.41|0|21
C|MSTR|20250703|12:09:33.591738|S|21|404.4|0|21
C|MSTR|20250703|12:10:03.565000|S|10|404.55|0|10
C|MSTR|20250703|12:10:03.565076|S|9|404.55|0|9
C|MSTR|20250703|12:10:15.012514|S|17|404.58|0|17
C|MSTR|20250703|12:10:55.332053|S|6|404.98|0|6
C|MSTR|20250703|12:11:52.453118|S|18|404.54|0|18
C|MSTR|20250703|12:12:54.779158|S|100|404.96|0|100
C|MSTR|20250703|12:13:36.248690|S|18|405.44|0|18
C|MSTR|20250703|12:13:36.248690|S|8|405.44|0|8
C|MSTR|20250703|12:13:47.704394|S|20|405.45|0|20
C|MSTR|20250703|12:17:28.128296|S|11|403.2|0|11
C|MSTR|20250703|12:17:28.265942|S|50|403.2|0|50
C|MSTR|20250703|12:17:28.371111|S|39|403.2|0|39
C|MSTR|20250703|12:17:45.186718|S|7|402.725|0|7
C|MSTR|20250703|12:17:45.186751|S|93|402.725|0|93
C|MSTR|20250703|12:20:58.684597|S|51|402.49|0|51
C|MSTR|20250703|12:21:47.435640|S|1|402.42|0|1
C|MSTR|20250703|12:21:47.435641|S|5|402.41|0|5
C|MSTR|20250703|12:21:47.435641|S|8|402.41|0|8
C|MSTR|20250703|12:21:47.690738|S|1|402.41|0|1
C|MSTR|20250703|12:22:05.404155|S|18|402.33|0|18
C|MSTR|20250703|12:22:07.841573|S|8|402.29|0|8
C|MSTR|20250703|12:22:07.841619|S|1|402.29|0|1
C|MSTR|20250703|12:22:07.841662|S|4|402.29|0|4
C|MSTR|20250703|12:22:07.841670|S|7|402.29|0|7
C|MSTR|20250703|12:22:07.891405|S|10|402.23|0|10
C|MSTR|20250703|12:22:14.829786|S|12|402.08|0|12
C|MSTR|20250703|12:23:22.661096|S|50|402.64|0|50
C|MSTR|20250703|12:23:22.661096|S|13|402.61|0|13
C|MSTR|20250703|12:25:29.215649|S|50|403.12|0|50
C|MSTR|20250703|12:25:30.724108|S|100|403.08|0|100
C|MSTR|20250703|12:25:54.487270|S|3|403.03|0|3
C|MSTR|20250703|12:25:54.995409|S|100|403|0|100
C|MSTR|20250703|12:25:54.995441|S|100|402.99|0|100
C|MSTR|20250703|12:33:01.202764|S|50|402.39|0|50
C|MSTR|20250703|12:36:40.426457|S|5|401.76|0|5
C|MSTR|20250703|12:36:40.428672|S|5|401.74|0|5
C|MSTR|20250703|12:37:13.775236|S|53|401.735|0|53
C|MSTR|20250703|12:37:13.775236|S|50|401.74|0|50
C|MSTR|20250703|12:37:57.708336|S|50|401.99|0|50
C|MSTR|20250703|12:37:57.708336|S|13|401.95|0|13
C|MSTR|20250703|12:37:57.717409|S|100|401.9|0|100
C|MSTR|20250703|12:39:08.855696|S|10|402.29|0|10
C|MSTR|20250703|12:39:08.855708|S|90|402.29|0|90
C|MSTR|20250703|12:39:53.707813|S|8|403|0|8
C|MSTR|20250703|12:39:53.707813|S|1|402.99|0|1
C|MSTR|20250703|12:39:53.707813|S|1|402.99|0|1
C|MSTR|20250703|12:40:10.943453|S|2|403|0|2
C|MSTR|20250703|12:40:15.423589|S|100|403.43|0|100
C|MSTR|20250703|12:40:15.424366|S|1|403.42|0|1
C|MSTR|20250703|12:40:15.424367|S|99|403.41|0|99
C|MSTR|20250703|12:40:15.424436|S|1|403.41|0|1
C|MSTR|20250703|12:42:59.071369|S|9|403.44|0|9
C|MSTR|20250703|12:42:59.071370|S|1|403.43|0|1
C|MSTR|20250703|12:42:59.071383|S|99|403.43|0|99
C|MSTR|20250703|12:43:02.214918|S|1|403.27|0|1
C|MSTR|20250703|12:44:30.136221|S|50|402.65|0|50
C|MSTR|20250703|12:47:08.487056|S|10|403|0|10
C|MSTR|20250703|12:47:08.487056|S|10|403|0|10
C|MSTR|20250703|12:47:48.346042|S|27|403.05|0|27
C|MSTR|20250703|12:47:48.346042|S|13|403.05|0|13
C|MSTR|20250703|12:50:01.522318|S|15|403.15|0|15
C|MSTR|20250703|12:50:30.048911|S|14|403.09|0|14
C|MSTR|20250703|12:50:36.309947|S|11|403.07|0|11
C|MSTR|20250703|12:51:12.084348|S|16|402.63|0|16
C|MSTR|20250703|12:51:47.242981|S|100|402.51|0|100
C|MSTR|20250703|12:53:15.442664|S|14|402.19|0|14
C|MSTR|20250703|12:54:53.289109|S|200|402.74|0|200
C|MSTR|20250703|12:55:09.460432|S|10|402.715|0|10
C|MSTR|20250703|12:55:23.074486|S|100|402.27|0|100
C|MSTR|20250703|12:56:12.015606|S|40|402.73|0|40
C|MSTR|20250703|12:56:12.015607|S|79|402.72|0|79
C|MSTR|20250703|12:57:07.572423|S|10|402.67|0|10
C|MSTR|20250703|12:57:18.152877|S|20|402.58|0|20
C|MSTR|20250703|12:57:18.152878|S|80|402.58|0|80
C|MSTR|20250703|12:58:24.605912|S|10|403.6|0|10
C|MSTR|20250703|12:58:36.031935|S|100|403.54|0|100
C|MSTR|20250703|12:58:37.425688|S|100|403.52|0|100
C|MSTR|20250703|12:58:40.298781|S|20|403.43|0|20
C|MSTR|20250703|12:58:40.298781|S|80|403.42|0|80
C|MSTR|20250703|12:58:44.674462|S|3|403.33|0|3
C|MSTR|20250703|12:58:44.695452|S|3|403.44|0|3
C|MSTR|20250703|12:58:44.695491|S|3|403.44|0|3
C|MSTR|20250703|12:58:45.117064|S|50|403.33|0|50
C|MSTR|20250703|12:58:45.117102|S|47|403.33|0|47
C|MSTR|20250703|12:59:50.016528|S|1|403.77|0|1
C|MSTR|20250703|12:59:57.131216|S|5|403.87|0|5
C|MSTR|20250703|12:59:57.230000|S|5|403.87|0|5
C|MSTR|20250703|12:59:57.230203|S|1|403.87|0|1
C|MSTR|20250703|12:59:57.232456|S|4|403.87|0|4
C|MSTR|20250703|12:59:57.237089|S|5|403.87|0|5
C|MSTR|20250703|12:59:57.244166|S|5|403.87|0|5
C|MSTR|20250703|12:59:57.271596|S|1|403.87|0|1
C|MSTR|20250703|12:59:57.326369|S|1|403.87|0|1
C|MSTR|20250703|12:59:57.370359|S|1|403.87|0|1
C|MSTR|20250703|12:59:57.370971|S|4|403.87|0|4
C|MSTR|20250703|12:59:57.384546|S|2|403.87|0|2
C|MSTR|20250703|12:59:57.393342|S|1|403.87|0|1
C|MSTU|20250703|09:30:18.266944|S|500|8.54|0|500
C|MSTU|20250703|09:30:22.754016|S|500|8.55|0|500
C|MSTU|20250703|09:32:06.828940|S|200|8.49|0|200
C|MSTU|20250703|09:32:06.828953|S|300|8.49|0|300
C|MSTU|20250703|09:35:15.075221|S|800|8.715|0|800
C|MSTU|20250703|09:38:29.335323|S|500|8.66|0|500
C|MSTU|20250703|09:39:38.469494|S|500|8.66|0|500
C|MSTU|20250703|09:40:34.257154|S|200|8.62|0|200
C|MSTU|20250703|09:40:34.257173|S|200|8.62|0|200
C|MSTU|20250703|09:45:07.593090|S|600|8.655|0|600
C|MSTU|20250703|09:47:30.074053|S|500|8.63|0|500
C|MSTU|20250703|09:48:13.321994|S|500|8.63|0|500
C|MSTU|20250703|09:48:42.421943|S|500|8.68|0|500
C|MSTU|20250703|09:49:19.356849|S|500|8.69|0|500
C|MSTU|20250703|09:59:03.734230|S|700|8.925|0|700
C|MSTU|20250703|09:59:10.545648|S|210|8.925|0|210
C|MSTU|20250703|10:04:33.898628|S|500|8.96|0|500
C|MSTU|20250703|10:05:50.321758|S|500|8.91|0|500
C|MSTU|20250703|10:05:50.333473|S|500|8.93|0|500
C|MSTU|20250703|10:05:58.900400|S|400|8.92|0|400
C|MSTU|20250703|10:05:58.900408|S|2|8.92|0|2
C|MSTU|20250703|10:05:58.900436|S|98|8.92|0|98
C|MSTU|20250703|10:05:58.900436|S|2|8.92|0|2
C|MSTU|20250703|10:07:17.007537|S|500|8.93|0|500
C|MSTU|20250703|10:07:17.007565|S|500|8.93|0|500
C|MSTU|20250703|10:13:19.424978|S|500|8.78|0|500
C|MSTU|20250703|10:13:19.424988|S|2|8.78|0|2
C|MSTU|20250703|10:13:19.424995|S|100|8.78|0|100
C|MSTU|20250703|10:19:47.411308|S|400|8.78|0|400
C|MSTU|20250703|10:24:19.129748|S|59|8.82|0|59
C|MSTU|20250703|10:24:32.081976|S|500|8.83|0|500
C|MSTU|20250703|10:24:32.081990|S|500|8.83|0|500
C|MSTU|20250703|10:50:44.375513|S|500|8.65|0|500
C|MSTU|20250703|11:02:48.111723|S|100|8.72|0|100
C|MSTU|20250703|11:17:14.302175|S|1100|8.715|0|1100
C|MSTU|20250703|12:25:47.802003|S|1500|8.495|0|1500
C|MSTU|20250703|12:33:03.373244|S|5|8.47|0|5
C|MSTU|20250703|12:49:06.779458|S|300|8.51|0|300
C|MSTU|20250703|12:49:06.779473|S|200|8.51|0|200
C|MSTU|20250703|12:49:06.779473|S|300|8.51|0|300
C|MSTU|20250703|12:49:33.862254|S|500|8.52|0|500
C|MSTU|20250703|12:54:37.527264|S|1100|8.48|0|1100
C|MSTU|20250703|12:54:49.617821|S|100|8.48|0|100
C|MSTU|20250703|12:54:49.618258|S|100|8.48|0|100
C|MSTU|20250703|12:54:49.618265|S|100|8.48|0|100
C|MSTU|20250703|12:54:49.618280|S|100|8.48|0|100
C|MSTU|20250703|12:54:49.618281|S|100|8.48|0|100
C|MSTU|20250703|12:54:49.618281|S|100|8.48|0|100
C|MSTU|20250703|12:54:49.618410|S|400|8.48|0|400
C|MSTU|20250703|12:54:49.618410|S|700|8.48|0|700
C|MSTU|20250703|12:54:53.281330|S|100|8.49|0|100
C|MSTU|20250703|12:54:53.282141|S|900|8.49|0|900
C|MSTU|20250703|12:55:00.063191|S|200|8.49|0|200
C|MSTU|20250703|12:55:00.063192|S|1000|8.49|0|1000
C|MSTU|20250703|12:55:07.097292|S|50|8.49|0|50
C|MSTU|20250703|12:55:07.097314|S|1492|8.49|0|1492
C|MSTU|20250703|12:55:07.097314|S|58|8.49|0|58
C|MSTU|20250703|12:55:13.780438|S|1000|8.48|0|1000
C|MSTU|20250703|12:55:44.535017|S|345|8.48|0|345
C|MSTU|20250703|12:55:44.535130|S|1|8.48|0|1
C|MSTU|20250703|12:55:44.536022|S|754|8.48|0|754
C|MSTU|20250703|12:55:46.060453|S|300|8.48|0|300
C|MSTU|20250703|12:55:46.060453|S|2|8.48|0|2
C|MSTU|20250703|12:55:46.060465|S|798|8.48|0|798
C|MSTU|20250703|12:55:46.622291|S|200|8.48|0|200
C|MSTU|20250703|12:55:48.517876|S|200|8.48|0|200
C|MSTU|20250703|12:55:48.517887|S|900|8.48|0|900
C|MSTU|20250703|12:56:34.003170|S|1100|8.48|0|1100
C|MSTU|20250703|12:56:36.327104|S|472|8.48|0|472
C|MSTU|20250703|12:56:36.330323|S|1|8.48|0|1
C|MSTU|20250703|12:56:36.503530|S|727|8.48|0|727
C|MSTU|20250703|12:56:37.084923|S|100|8.48|0|100
C|MSTU|20250703|12:56:43.774963|S|1100|8.48|0|1100
C|MSTU|20250703|12:56:43.774963|S|100|8.48|0|100
C|MSTU|20250703|12:56:44.200644|S|100|8.48|0|100
C|MSTU|20250703|12:56:44.200657|S|100|8.48|0|100
C|MSTU|20250703|12:57:55.999270|S|200|8.5|0|200
C|MSTU|20250703|12:58:15.973101|S|1000|8.52|0|1000
C|MSTU|20250703|12:58:19.775253|S|400|8.52|0|400
C|MSTU|20250703|12:58:19.775266|S|624|8.52|0|624
C|MSTU|20250703|12:58:19.775266|S|700|8.52|0|700
C|MSTU|20250703|12:58:19.775276|S|476|8.52|0|476
C|MSTU|20250703|12:58:58.361091|S|1700|8.53|0|1700
C|MSTU|20250703|12:59:16.818769|S|100|8.525|0|100
C|MSTU|20250703|12:59:19.900805|S|1000|8.525|0|1000
C|MSTU|20250703|12:59:21.098256|S|1000|8.525|0|1000
C|MSTU|20250703|12:59:22.230071|S|1000|8.525|0|1000
C|MSTU|20250703|12:59:37.374842|S|400|8.515|0|400
C|MSTX|20250703|09:52:10.750960|S|775|40.76|0|775
C|MSTX|20250703|10:00:28.695407|S|100|41.27|0|100
C|MSTX|20250703|10:00:56.766559|S|50|41.32|0|50
C|MSTX|20250703|10:08:38.569811|S|9|40.95|0|9
C|MSTX|20250703|10:08:38.570375|S|241|40.95|0|241
C|MSTX|20250703|10:08:38.580817|S|2|40.95|0|2
C|MSTX|20250703|10:35:44.655210|S|1|40.41|0|1
C|MSTX|20250703|10:47:08.692039|S|10|40.51|0|10
C|MSTX|20250703|10:47:08.692039|S|10|40.51|0|10
C|MSTX|20250703|11:08:34.336691|S|5|39.95|0|5
C|MSTX|20250703|11:09:25.214551|S|25|40.01|0|25
C|MSTX|20250703|11:16:35.966362|S|120|40.15|0|120
C|MSTX|20250703|11:16:39.714365|S|10|40.15|0|10
C|MSTX|20250703|11:16:39.714366|S|10|40.15|0|10
C|MSTX|20250703|11:21:32.568503|S|50|40.05|0|50
C|MSTX|20250703|11:21:32.568565|S|50|40.05|0|50
C|MSTX|20250703|11:37:23.394545|S|10|40.15|0|10
C|MSTX|20250703|11:50:49.608010|S|48|39.69|0|48
C|MSTX|20250703|11:52:22.167409|S|49|39.71|0|49
C|MSTX|20250703|11:59:43.850199|S|2|39.84|0|2
C|MSTX|20250703|12:13:21.809001|S|10|39.87|0|10
C|MSTX|20250703|12:17:29.188870|S|50|39.38|0|50
C|MSTX|20250703|12:41:48.329176|S|120|39.39|0|120
C|MSTY|20250703|09:30:20.016496|S|400|20.91|0|400
C|MSTY|20250703|09:30:25.947166|S|800|20.91|0|800
C|MSTY|20250703|09:30:28.691064|S|92|20.91|0|92
C|MSTY|20250703|09:30:28.697543|S|96|20.91|0|96
C|MSTY|20250703|09:30:30.186056|S|80|20.91|0|80
C|MSTY|20250703|09:30:38.489433|S|1200|20.92|0|1200
C|MSTY|20250703|09:30:38.500129|S|1800|20.92|0|1800
C|MSTY|20250703|09:30:41.615056|S|100|20.93|0|100
C|MSTY|20250703|09:30:41.955793|S|100|20.93|0|100
C|MSTY|20250703|09:30:42.745497|S|200|20.93|0|200
C|MSTY|20250703|09:30:57.804070|S|200|20.94|0|200
C|MSTY|20250703|09:30:57.930926|S|100|20.94|0|100
C|MSTY|20250703|09:30:58.135662|S|200|20.94|0|200
C|MSTY|20250703|09:30:58.366792|S|100|20.94|0|100
C|MSTY|20250703|09:31:05.268915|S|249|20.945|0|249
C|MSTY|20250703|09:31:18.727051|S|249|20.96|0|249
C|MSTY|20250703|09:31:26.585969|S|800|20.98|0|800
C|MSTY|20250703|09:31:34.457282|S|100|20.97|0|100
C|MSTY|20250703|09:31:34.471541|S|400|20.97|0|400
C|MSTY|20250703|09:31:36.244459|S|100|20.95|0|100
C|MSTY|20250703|09:31:41.922161|S|100|20.885|0|100
C|MSTY|20250703|09:31:46.891639|S|300|20.8|0|300
C|MSTY|20250703|09:31:46.892920|S|300|20.8|0|300
C|MSTY|20250703|09:31:52.551116|S|312|20.85|0|312
C|MSTY|20250703|09:32:06.640716|S|257|20.88|0|257
C|MSTY|20250703|09:32:06.642148|S|300|20.875|0|300
C|MSTY|20250703|09:32:06.642343|S|200|20.88|0|200
C|MSTY|20250703|09:32:06.642562|S|187|20.875|0|187
C|MSTY|20250703|09:32:06.642574|S|137|20.875|0|137
C|MSTY|20250703|09:32:06.642685|S|86|20.875|0|86
C|MSTY|20250703|09:32:07.089957|S|375|20.87|0|375
C|MSTY|20250703|09:32:23.406919|S|100|20.91|0|100
C|MSTY|20250703|09:32:35.736965|S|100|20.97|0|100
C|MSTY|20250703|09:32:39.219916|S|1300|20.97|0|1300
C|MSTY|20250703|09:33:00.923277|S|100|20.98|0|100
C|MSTY|20250703|09:33:01.506589|S|100|20.995|0|100
C|MSTY|20250703|09:33:29.021831|S|392|20.99|0|392
C|MSTY|20250703|09:34:20.023267|S|392|21.02|0|392
C|MSTY|20250703|09:34:20.178176|S|100|21.02|0|100
C|MSTY|20250703|09:34:43.292704|S|100|20.995|0|100
C|MSTY|20250703|09:34:51.927403|S|1|21.03|0|1
C|MSTY|20250703|09:35:15.075125|S|1000|20.99|0|1000
C|MSTY|20250703|09:35:26.272165|S|100|20.96|0|100
C|MSTY|20250703|09:35:30.995086|S|100|20.95|0|100
C|MSTY|20250703|09:35:33.046904|S|100|20.93|0|100
C|MSTY|20250703|09:39:38.467425|S|100|20.95|0|100
C|MSTY|20250703|09:40:06.123311|S|100|20.92|0|100
C|MSTY|20250703|09:40:06.982948|S|100|20.91|0|100
C|MSTY|20250703|09:40:07.232320|S|100|20.9|0|100
C|MSTY|20250703|09:40:07.384748|S|100|20.89|0|100
C|MSTY|20250703|09:40:07.384748|S|100|20.89|0|100
C|MSTY|20250703|09:43:39.368199|S|62|20.93|0|62
C|MSTY|20250703|09:44:06.668652|S|768|20.955|0|768
C|MSTY|20250703|09:44:06.668652|S|332|20.96|0|332
C|MSTY|20250703|09:46:16.948297|S|126|20.95|0|126
C|MSTY|20250703|09:46:19.589397|S|10|20.95|0|10
C|MSTY|20250703|09:46:19.589397|S|10|20.95|0|10
C|MSTY|20250703|09:47:08.885962|S|10|20.95|0|10
C|MSTY|20250703|09:47:30.621601|S|10|20.94|0|10
C|MSTY|20250703|09:47:48.933886|S|10|20.94|0|10
C|MSTY|20250703|09:48:09.408114|S|10|20.92|0|10
C|MSTY|20250703|09:50:33.647662|S|10|21.01|0|10
C|MSTY|20250703|09:50:36.050090|S|10|21.02|0|10
C|MSTY|20250703|09:51:04.939637|S|80|21|0|80
C|MSTY|20250703|09:51:16.267294|S|180|21.01|0|180
C|MSTY|20250703|09:51:34.762459|S|800|20.995|0|800
C|MSTY|20250703|09:51:34.762748|S|1000|21|0|1000
C|MSTY|20250703|09:51:45.370594|S|1000|21|0|1000
C|MSTY|20250703|09:51:45.771435|S|300|21.01|0|300
C|MSTY|20250703|09:51:45.774321|S|88|21.01|0|88
C|MSTY|20250703|09:53:06.537741|S|100|21.01|0|100
C|MSTY|20250703|09:54:39.985678|S|100|21|0|100
C|MSTY|20250703|09:54:39.985678|S|300|21|0|300
C|MSTY|20250703|09:54:58.765215|S|300|21.01|0|300
C|MSTY|20250703|09:55:04.530229|S|300|21.02|0|300
C|MSTY|20250703|09:55:04.530229|S|100|21.02|0|100
C|MSTY|20250703|09:55:04.657033|S|12|21.02|0|12
C|MSTY|20250703|09:56:06.090817|S|9|21.04|0|9
C|MSTY|20250703|09:57:20.625027|S|1|21.08|0|1
C|MSTY|20250703|09:59:21.638040|S|26|21.09|0|26
C|MSTY|20250703|10:07:04.685470|S|10|21.08|0|10
C|MSTY|20250703|10:07:04.686098|S|10|21.08|0|10
C|MSTY|20250703|10:07:04.686107|S|68|21.08|0|68
C|MSTY|20250703|10:07:06.426015|S|2|21.08|0|2
C|MSTY|20250703|10:07:06.494623|S|14|21.08|0|14
C|MSTY|20250703|10:07:06.800285|S|1|21.08|0|1
C|MSTY|20250703|10:07:08.058095|S|83|21.08|0|83
C|MSTY|20250703|10:07:53.502358|S|200|21.07|0|200
C|MSTY|20250703|10:07:57.963113|S|2|21.07|0|2
C|MSTY|20250703|10:08:23.738830|S|25|21.05|0|25
C|MSTY|20250703|10:08:30.204142|S|200|21.05|0|200
C|MSTY|20250703|10:11:00.485918|S|154|21.02|0|154
C|MSTY|20250703|10:15:47.220894|S|10|21|0|10
C|MSTY|20250703|10:16:03.452062|S|10|21|0|10
C|MSTY|20250703|10:16:03.452062|S|60|21|0|60
C|MSTY|20250703|10:17:50.945627|S|27|21|0|27
C|MSTY|20250703|10:18:06.753986|S|3|21|0|3
C|MSTY|20250703|10:21:22.994104|S|10|21.06|0|10
C|MSTY|20250703|10:22:54.268351|S|38|21.06|0|38
C|MSTY|20250703|10:24:41.051516|S|235|21.04|0|235
C|MSTY|20250703|10:25:18.115512|S|200|21.04|0|200
C|MSTY|20250703|10:32:33.654797|S|100|21.01|0|100
C|MSTY|20250703|10:36:28.194172|S|10|21|0|10
C|MSTY|20250703|10:37:02.788775|S|19|21.01|0|19
C|MSTY|20250703|10:41:37.692463|S|300|21.02|0|300
C|MSTY|20250703|10:41:37.750615|S|300|21.02|0|300
C|MSTY|20250703|10:41:37.762374|S|300|21.02|0|300
C|MSTY|20250703|10:41:37.772415|S|300|21.02|0|300
C|MSTY|20250703|10:42:12.625033|S|100|21.02|0|100
C|MSTY|20250703|10:42:12.625033|S|200|21.02|0|200
C|MSTY|20250703|10:43:11.454727|S|10|21.02|0|10
C|MSTY|20250703|10:46:19.577969|S|3|21|0|3
C|MSTY|20250703|10:47:52.276286|S|10|20.98|0|10
C|MSTY|20250703|10:53:52.968392|S|600|20.97|0|600
C|MSTY|20250703|10:56:17.105799|S|10|20.97|0|10
C|MSTY|20250703|10:56:17.105811|S|100|20.97|0|100
C|MSTY|20250703|11:00:24.047576|S|500|20.98|0|500
C|MSTY|20250703|11:00:50.596211|S|500|20.97|0|500
C|MSTY|20250703|11:03:11.378110|S|25|20.97|0|25
C|MSTY|20250703|11:03:57.380422|S|40|20.95|0|40
C|MSTY|20250703|11:04:05.984349|S|10|20.94|0|10
C|MSTY|20250703|11:12:33.241443|S|10|20.97|0|10
C|MSTY|20250703|11:16:07.455994|S|100|20.97|0|100
C|MSTY|20250703|11:16:26.311396|S|10|20.95|0|10
C|MSTY|20250703|11:16:39.357388|S|100|20.96|0|100
C|MSTY|20250703|11:16:53.445624|S|10|20.97|0|10
C|MSTY|20250703|11:17:14.790468|S|10|20.98|0|10
C|MSTY|20250703|11:17:27.933365|S|12|20.98|0|12
C|MSTY|20250703|11:20:32.697132|S|100|20.96|0|100
C|MSTY|20250703|11:22:26.854869|S|200|20.94|0|200
C|MSTY|20250703|11:22:30.285148|S|5|20.95|0|5
C|MSTY|20250703|11:24:32.387826|S|200|20.96|0|200
C|MSTY|20250703|11:25:44.216679|S|1000|20.97|0|1000
C|MSTY|20250703|11:28:19.089354|S|10|20.98|0|10
C|MSTY|20250703|11:28:57.545033|S|200|20.97|0|200
C|MSTY|20250703|11:28:57.558798|S|200|20.97|0|200
C|MSTY|20250703|11:28:59.007816|S|200|20.97|0|200
C|MSTY|20250703|11:34:10.528252|S|100|20.98|0|100
C|MSTY|20250703|11:37:02.850796|S|262|20.98|0|262
C|MSTY|20250703|11:42:37.616334|S|11|20.98|0|11
C|MSTY|20250703|11:45:18.087768|S|200|20.95|0|200
C|MSTY|20250703|11:45:18.102436|S|200|20.95|0|200
C|MSTY|20250703|11:46:36.280928|S|1|20.93|0|1
C|MSTY|20250703|11:55:21.210128|S|92|20.93|0|92
C|MSTY|20250703|11:55:21.210129|S|100|20.93|0|100
C|MSTY|20250703|11:55:41.945571|S|100|20.93|0|100
C|MSTY|20250703|11:56:02.092476|S|100|20.93|0|100
C|MSTY|20250703|11:57:19.253900|S|10|20.94|0|10
C|MSTY|20250703|11:57:26.579650|S|10|20.94|0|10
C|MSTY|20250703|11:58:06.608176|S|40|20.925|0|40
C|MSTY|20250703|12:00:33.284528|S|100|20.94|0|100
C|MSTY|20250703|12:01:52.248924|S|2|20.93|0|2
C|MSTY|20250703|12:02:40.058563|S|12|20.92|0|12
C|MSTY|20250703|12:06:28.609659|S|189|20.91|0|189
C|MSTY|20250703|12:12:11.065522|S|10|20.91|0|10
C|MSTY|20250703|12:17:14.578728|S|6|20.87|0|6
C|MSTY|20250703|12:17:23.341988|S|100|20.87|0|100
C|MSTY|20250703|12:17:38.396186|S|1|20.85|0|1
C|MSTY|20250703|12:20:38.905025|S|100|20.86|0|100
C|MSTY|20250703|12:24:10.129730|S|9|20.85|0|9
C|MSTY|20250703|12:27:15.260375|S|10|20.87|0|10
C|MSTY|20250703|12:27:15.260402|S|10|20.87|0|10
C|MSTY|20250703|12:27:15.260412|S|1|20.87|0|1
C|MSTY|20250703|12:27:59.619681|S|500|20.84|0|500
C|MSTY|20250703|12:27:59.619681|S|793|20.84|0|793
C|MSTY|20250703|12:28:21.345723|S|2|20.85|0|2
C|MSTY|20250703|12:29:29.629293|S|20|20.85|0|20
C|MSTY|20250703|12:29:57.303309|S|2|20.85|0|2
C|MSTY|20250703|12:31:03.811899|S|27|20.85|0|27
C|MSTY|20250703|12:31:05.566820|S|5|20.85|0|5
C|MSTY|20250703|12:31:05.566820|S|5|20.85|0|5
C|MSTY|20250703|12:31:24.799559|S|600|20.85|0|600
C|MSTY|20250703|12:31:38.252177|S|200|20.85|0|200
C|MSTY|20250703|12:33:25.912592|S|9|20.83|0|9
C|MSTY|20250703|12:33:27.859071|S|100|20.83|0|100
C|MSTY|20250703|12:33:43.991241|S|1|20.83|0|1
C|MSTY|20250703|12:33:47.507433|S|199|20.83|0|199
C|MSTY|20250703|12:34:55.587875|S|10|20.84|0|10
C|MSTY|20250703|12:36:29.932472|S|200|20.83|0|200
C|MSTY|20250703|12:41:50.330429|S|625|20.86|0|625
C|MSTY|20250703|12:47:36.359288|S|100|20.85|0|100
C|MSTY|20250703|12:47:52.762460|S|5|20.86|0|5
C|MSTY|20250703|12:48:02.431760|S|10|20.87|0|10
C|MSTY|20250703|12:48:02.431781|S|10|20.87|0|10
C|MSTY|20250703|12:48:02.431781|S|40|20.87|0|40
C|MSTY|20250703|12:52:34.282036|S|100|20.84|0|100
C|MSTY|20250703|12:52:34.282376|S|100|20.845|0|100
C|MSTY|20250703|12:52:34.282376|S|200|20.845|0|200
C|MSTY|20250703|12:52:34.282376|S|793|20.845|0|793
C|MSTY|20250703|12:52:54.006944|S|300|20.84|0|300
C|MSTY|20250703|12:52:54.006944|S|100|20.84|0|100
C|MSTY|20250703|12:52:54.022411|S|205|20.84|0|205
C|MSTY|20250703|12:53:58.741063|S|175|20.84|0|175
C|MSTY|20250703|12:57:09.808235|S|300|20.865|0|300
C|MSTY|20250703|12:59:19.077587|S|10|20.88|0|10
C|MSTY|20250703|12:59:19.077594|S|50|20.88|0|50
C|MSTY|20250703|12:59:19.077648|S|9|20.88|0|9
C|MSTY|20250703|12:59:42.897998|S|10|20.89|0|10
C|MSTY|20250703|12:59:42.898008|S|1|20.89|0|1
C|MSTY|20250703|12:59:42.898008|S|9|20.89|0|9
C|MSTY|20250703|12:59:50.001346|S|1|20.89|0|1
C|MSTY|20250703|12:59:53.585568|S|100|20.9|0|100
C|MSTZ|20250703|09:32:39.220123|S|100|4|0|100
C|MSTZ|20250703|09:33:02.436922|S|100|3.97|0|100
C|MSTZ|20250703|09:33:02.562340|S|100|3.97|0|100
C|MSTZ|20250703|09:33:04.663046|S|100|3.97|0|100
C|MSTZ|20250703|09:33:05.094720|S|100|3.97|0|100
C|MSTZ|20250703|09:33:09.929695|S|100|3.98|0|100
C|MSTZ|20250703|09:33:09.929817|S|100|3.98|0|100
C|MSTZ|20250703|09:33:36.460439|S|100|3.975|0|100
C|MSTZ|20250703|09:35:47.696790|E|100|3.97|0|100
C|MSTZ|20250703|09:37:40.333675|S|100|3.96|0|100
C|MSTZ|20250703|09:37:40.333675|S|100|3.96|0|100
C|MSTZ|20250703|09:38:02.100530|S|100|3.99|0|100
C|MSTZ|20250703|09:38:30.661235|E|100|3.99|0|100
C|MSTZ|20250703|09:39:28.504065|S|100|3.97|0|100
C|MSTZ|20250703|09:40:14.857076|E|100|4.02|0|100
C|MSTZ|20250703|09:40:54.671860|E|100|4.01|0|100
C|MSTZ|20250703|09:40:54.674767|E|100|4.01|0|100
C|MSTZ|20250703|09:42:07.884108|E|100|4.01|0|100
C|MSTZ|20250703|09:49:20.380748|E|100|3.97|0|100
C|MSTZ|20250703|09:49:20.793216|E|100|3.96|0|100
C|MSTZ|20250703|09:49:50.214103|E|20|3.95|0|20
C|MSTZ|20250703|09:50:53.271365|E|100|3.94|0|100
C|MSTZ|20250703|09:51:47.383730|E|97|3.93|0|97
C|MSTZ|20250703|09:52:06.046737|E|100|3.92|0|100
C|MSTZ|20250703|09:52:06.816306|E|100|3.92|0|100
C|MSTZ|20250703|09:52:09.340319|E|100|3.92|0|100
C|MSTZ|20250703|09:52:11.069338|E|100|3.91|0|100
C|MSTZ|20250703|09:52:41.125637|E|100|3.91|0|100
C|MSTZ|20250703|09:55:06.791693|E|100|3.92|0|100
C|MSTZ|20250703|09:55:39.643023|E|100|3.92|0|100
C|MSTZ|20250703|09:55:46.220764|E|100|3.91|0|100
C|MSTZ|20250703|09:55:56.272842|E|100|3.9|0|100
C|MSTZ|20250703|09:56:29.498922|E|100|3.9|0|100
C|MSTZ|20250703|09:56:40.212953|E|100|3.89|0|100
C|MSTZ|20250703|09:57:25.180904|S|100|3.88|0|100
C|MSTZ|20250703|09:57:25.180904|S|100|3.88|0|100
C|MSTZ|20250703|09:57:29.617767|S|100|3.88|0|100
C|MSTZ|20250703|09:57:29.617767|S|100|3.88|0|100
C|MSTZ|20250703|09:57:31.083060|S|100|3.88|0|100
C|MSTZ|20250703|09:57:31.084696|S|136|3.88|0|136
C|MSTZ|20250703|09:57:31.436614|S|100|3.88|0|100
C|MSTZ|20250703|09:57:31.859984|S|100|3.88|0|100
C|MSTZ|20250703|09:57:31.860162|S|100|3.88|0|100
C|MSTZ|20250703|09:57:34.544442|S|100|3.88|0|100
C|MSTZ|20250703|09:57:45.338678|E|100|3.87|0|100
C|MSTZ|20250703|09:57:45.338678|S|1000|3.865|0|1000
C|MSTZ|20250703|09:57:45.338679|E|2132|3.87|0|2132
C|MSTZ|20250703|09:57:47.865578|S|100|3.87|0|100
C|MSTZ|20250703|09:57:47.865578|S|100|3.87|0|100
C|MSTZ|20250703|09:58:01.447109|S|100|3.87|0|100
C|MSTZ|20250703|09:58:01.895038|S|100|3.87|0|100
C|MSTZ|20250703|09:58:13.009270|S|100|3.87|0|100
C|MSTZ|20250703|09:58:19.003991|S|100|3.87|0|100
C|MSTZ|20250703|09:58:33.650289|S|100|3.87|0|100
C|MSTZ|20250703|09:58:33.855072|S|100|3.87|0|100
C|MSTZ|20250703|09:58:33.922062|S|100|3.87|0|100
C|MSTZ|20250703|09:58:34.232589|S|100|3.87|0|100
C|MSTZ|20250703|09:58:39.286011|S|100|3.87|0|100
C|MSTZ|20250703|09:58:39.358169|S|100|3.87|0|100
C|MSTZ|20250703|09:58:42.852945|E|799|3.86|0|799
C|MSTZ|20250703|09:58:42.852945|S|100|3.86|0|100
C|MSTZ|20250703|09:58:42.852960|S|100|3.86|0|100
C|MSTZ|20250703|09:58:47.563033|S|100|3.86|0|100
C|MSTZ|20250703|09:59:37.258227|E|400|3.87|0|400
C|MSTZ|20250703|09:59:37.258227|S|100|3.87|0|100
C|MSTZ|20250703|09:59:38.184000|E|1200|3.87|0|1200
C|MSTZ|20250703|09:59:38.976540|E|500|3.87|0|500
C|MSTZ|20250703|10:00:02.868733|E|30|3.87|0|30
C|MSTZ|20250703|10:00:03.164279|E|200|3.87|0|200
C|MSTZ|20250703|10:00:18.394902|E|1000|3.87|0|1000
C|MSTZ|20250703|10:00:28.695283|S|100|3.87|0|100
C|MSTZ|20250703|10:00:32.192948|S|100|3.87|0|100
C|MSTZ|20250703|10:00:36.964312|E|260|3.87|0|260
C|MSTZ|20250703|10:00:38.045641|E|200|3.87|0|200
C|MSTZ|20250703|10:01:07.568987|S|100|3.86|0|100
C|MSTZ|20250703|10:01:07.568987|E|100|3.86|0|100
C|MSTZ|20250703|10:01:07.568987|E|5140|3.86|0|5140
C|MSTZ|20250703|10:01:13.288219|S|100|3.86|0|100
C|MSTZ|20250703|10:01:25.677475|S|100|3.86|0|100
C|MSTZ|20250703|10:01:25.677475|S|100|3.86|0|100
C|MSTZ|20250703|10:02:10.111522|S|200|3.845|0|200
C|MSTZ|20250703|10:02:10.128949|S|800|3.845|0|800
C|MSTZ|20250703|10:02:10.201703|S|1000|3.845|0|1000
C|MSTZ|20250703|10:02:10.201703|S|10500|3.845|0|10500
C|MSTZ|20250703|10:02:20.690390|S|100|3.85|0|100
C|MSTZ|20250703|10:02:27.250109|S|100|3.85|0|100
C|MSTZ|20250703|10:02:27.250162|S|30|3.85|0|30
C|MSTZ|20250703|10:02:27.250540|S|70|3.85|0|70
C|MSTZ|20250703|10:03:58.893118|S|100|3.87|0|100
C|MSTZ|20250703|10:04:07.763044|S|96|3.87|0|96
C|MSTZ|20250703|10:04:17.085430|E|100|3.85|0|100
C|MSTZ|20250703|10:04:17.087694|E|100|3.85|0|100
C|MSTZ|20250703|10:04:21.205929|E|100|3.86|0|100
C|MSTZ|20250703|10:04:35.345979|E|100|3.85|0|100
C|MSTZ|20250703|10:05:50.403725|E|100|3.87|0|100
C|MSTZ|20250703|10:05:50.404637|E|100|3.87|0|100
C|MSTZ|20250703|10:06:15.417742|E|100|3.86|0|100
C|MSTZ|20250703|10:06:38.483118|E|100|3.86|0|100
C|MSTZ|20250703|10:07:17.495013|E|100|3.86|0|100
C|MSTZ|20250703|10:11:00.597707|E|100|3.92|0|100
C|MSTZ|20250703|10:15:05.510330|E|100|3.91|0|100
C|MSTZ|20250703|10:15:06.779552|E|100|3.91|0|100
C|MSTZ|20250703|10:15:10.820248|E|100|3.91|0|100
C|MSTZ|20250703|10:15:11.727023|E|100|3.91|0|100
C|MSTZ|20250703|10:20:04.501811|S|100|3.92|0|100
C|MSTZ|20250703|10:20:04.931393|E|1100|3.92|0|1100
C|MSTZ|20250703|10:22:49.824654|E|15|3.9|0|15
C|MSTZ|20250703|10:24:46.930229|E|100|3.91|0|100
C|MSTZ|20250703|10:25:13.684831|S|100|3.91|0|100
C|MSTZ|20250703|10:26:36.850833|E|100|3.9|0|100
C|MSTZ|20250703|10:26:55.379254|E|100|3.9|0|100
C|MSTZ|20250703|10:26:55.382283|E|100|3.9|0|100
C|MSTZ|20250703|10:27:32.236029|E|100|3.92|0|100
C|MSTZ|20250703|10:27:48.748232|S|100|3.9|0|100
C|MSTZ|20250703|10:34:14.901696|E|100|3.95|0|100
C|MSTZ|20250703|10:36:30.193643|E|100|3.95|0|100
C|MSTZ|20250703|10:43:26.379929|E|100|3.94|0|100
C|MSTZ|20250703|10:43:29.077807|E|100|3.94|0|100
C|MSTZ|20250703|10:46:44.141566|E|100|3.95|0|100
C|MSTZ|20250703|10:47:57.398587|E|100|3.98|0|100
C|MSTZ|20250703|10:48:54.824633|S|100|3.98|0|100
C|MSTZ|20250703|10:48:54.824633|E|100|3.98|0|100
C|MSTZ|20250703|10:51:03.841725|E|100|3.99|0|100
C|MSTZ|20250703|10:51:03.842419|E|100|3.99|0|100
C|MSTZ|20250703|10:51:06.939921|E|100|3.97|0|100
C|MSTZ|20250703|11:09:46.806013|E|100|3.99|0|100
C|MSTZ|20250703|11:10:07.002945|E|100|3.99|0|100
C|MSTZ|20250703|11:10:07.006840|E|100|3.99|0|100
C|MSTZ|20250703|11:11:17.959401|E|100|3.95|0|100
C|MSTZ|20250703|11:16:14.711372|E|100|3.98|0|100
C|MSTZ|20250703|11:16:14.712023|E|100|3.98|0|100
C|MSTZ|20250703|11:18:28.542443|E|100|3.96|0|100
C|MSTZ|20250703|11:18:28.543006|S|100|3.96|0|100
C|MSTZ|20250703|11:18:28.543006|S|200|3.96|0|200
C|MSTZ|20250703|11:21:51.973205|E|100|4.01|0|100
C|MSTZ|20250703|11:21:51.973206|S|200|4.01|0|200
C|MSTZ|20250703|11:22:45.230973|E|100|3.99|0|100
C|MSTZ|20250703|11:24:10.061373|E|100|3.98|0|100
C|MSTZ|20250703|11:28:21.277196|E|100|3.97|0|100
C|MSTZ|20250703|11:31:32.285214|E|100|3.96|0|100
C|MSTZ|20250703|11:32:33.624672|E|100|3.95|0|100
C|MSTZ|20250703|11:32:33.624969|E|100|3.95|0|100
C|MSTZ|20250703|11:33:06.945465|E|100|3.95|0|100
C|MSTZ|20250703|11:33:51.080502|S|91|3.95|0|91
C|MSTZ|20250703|11:33:51.081273|S|9|3.95|0|9
C|MSTZ|20250703|11:35:01.641836|E|60|3.995|0|60
C|MSTZ|20250703|11:35:01.643442|E|100|3.99|0|100
C|MSTZ|20250703|11:35:01.643442|E|10300|3.99|0|10300
C|MSTZ|20250703|11:35:09.996623|E|100|4|0|100
C|MSTZ|20250703|11:35:09.996623|S|100|4|0|100
C|MSTZ|20250703|11:36:32.026845|E|100|3.98|0|100
C|MSTZ|20250703|11:38:26.758455|E|100|3.97|0|100
C|MSTZ|20250703|11:38:48.019808|E|100|3.96|0|100
C|MSTZ|20250703|11:38:48.019808|E|100|3.96|0|100
C|MSTZ|20250703|11:40:08.116507|E|100|3.96|0|100
C|MSTZ|20250703|11:49:24.609120|E|100|4.01|0|100
C|MSTZ|20250703|11:53:33.372921|S|500|4.01|0|500
C|MSTZ|20250703|11:53:33.372921|S|100|4.01|0|100
C|MSTZ|20250703|12:00:23.284958|S|100|4|0|100
C|MSTZ|20250703|12:00:23.284958|E|100|4|0|100
C|MSTZ|20250703|12:00:52.121851|E|100|4|0|100
C|MSTZ|20250703|12:00:53.889258|E|100|4|0|100
C|MSTZ|20250703|12:01:25.127559|S|100|3.995|0|100
C|MSTZ|20250703|12:02:16.469834|E|100|4.01|0|100
C|MSTZ|20250703|12:03:36.375847|S|1600|4.04|0|1600
C|MSTZ|20250703|12:05:21.098494|E|100|4.05|0|100
C|MSTZ|20250703|12:05:21.099521|E|100|4.05|0|100
C|MSTZ|20250703|12:05:21.100146|E|100|4.05|0|100
C|MSTZ|20250703|12:07:17.637586|E|100|4.03|0|100
C|MSTZ|20250703|12:07:17.638334|E|100|4.03|0|100
C|MSTZ|20250703|12:07:19.221188|E|100|4.03|0|100
C|MSTZ|20250703|12:07:26.360389|E|100|4.03|0|100
C|MSTZ|20250703|12:08:35.602826|E|100|4.03|0|100
C|MSTZ|20250703|12:09:02.229289|E|100|4.02|0|100
C|MSTZ|20250703|12:10:08.956907|E|100|4.03|0|100
C|MSTZ|20250703|12:10:15.011538|E|100|4.03|0|100
C|MSTZ|20250703|12:11:18.779290|E|100|4.02|0|100
C|MSTZ|20250703|12:20:09.746388|S|100|4.075|0|100
C|MSTZ|20250703|12:32:31.554361|E|100|4.07|0|100
C|MSTZ|20250703|12:34:14.361845|E|100|4.08|0|100
C|MSTZ|20250703|12:34:15.936406|S|100|4.075|0|100
C|MSTZ|20250703|12:37:30.858988|E|100|4.09|0|100
C|MSTZ|20250703|12:37:35.917221|E|100|4.09|0|100
C|MSTZ|20250703|12:39:25.140626|E|100|4.07|0|100
C|MSTZ|20250703|12:40:10.946708|E|100|4.06|0|100
C|MSTZ|20250703|12:59:41.259467|E|100|4.04|0|100
C|MSTZ|20250703|12:59:41.259595|E|1380|4.04|0|1380
C|MSTZ|20250703|12:59:41.259595|S|2020|4.04|0|2020
C|MSTZ|20250703|12:59:46.042577|S|2800|4.035|0|2800
C|MT|20250703|09:49:38.443889|S|3|32.74|0|3
C|MT|20250703|09:50:36.195998|S|3|32.7|0|3
C|MT|20250703|10:00:26.915186|S|4|32.72|0|4
C|MT|20250703|10:03:46.848030|S|100|32.68|0|100
C|MT|20250703|10:35:13.043293|S|100|32.62|0|100
C|MT|20250703|10:51:06.339778|S|100|32.51|0|100
C|MT|20250703|11:20:46.837601|S|1|32.61|0|1
C|MT|20250703|11:27:52.036186|S|100|32.62|0|100
C|MT|20250703|12:56:53.893101|S|100|32.59|0|100
C|MT|20250703|12:57:43.678452|S|86|32.605|0|86
C|MT|20250703|12:59:23.129969|S|100|32.62|0|100
C|MT|20250703|12:59:52.643147|S|28|32.625|0|28
C|MTA|20250703|10:12:50.978609|S|100|3.87|0|100
C|MTA|20250703|10:14:25.744164|S|12|3.87|0|12
C|MTA|20250703|12:42:29.590532|E|100|3.87|0|100
C|MTA|20250703|12:44:58.199960|S|96|3.87|0|96
C|MTA|20250703|12:52:18.431234|S|100|3.86|0|100
C|MTA|20250703|12:53:59.280525|S|100|3.85|0|100
C|MTA|20250703|12:54:51.852344|S|100|3.86|0|100
C|MTA|20250703|12:59:52.618076|S|3|3.88|0|3
C|MTA|20250703|12:59:52.618212|S|1|3.88|0|1
C|MTAL|20250703|09:46:31.602001|S|5|12.035|0|5
C|MTAL|20250703|09:58:17.209736|S|5|12.005|0|5
C|MTAL|20250703|10:00:56.524474|S|200|12.03|0|200
C|MTAL|20250703|10:01:52.165701|S|89|12.03|0|89
C|MTAL|20250703|10:11:41.365460|S|200|12.03|0|200
C|MTAL|20250703|10:16:58.850588|S|97|12.04|0|97
C|MTAL|20250703|10:26:32.334422|S|3|12.04|0|3
C|MTAL|20250703|10:30:15.024873|S|100|12.03|0|100
C|MTAL|20250703|10:30:41.997676|S|100|12.03|0|100
C|MTAL|20250703|10:30:49.997426|S|100|12.03|0|100
C|MTAL|20250703|10:33:16.126171|S|100|12.03|0|100
C|MTAL|20250703|10:34:04.468384|S|1|12.02|0|1
C|MTAL|20250703|10:34:04.469596|S|100|12.03|0|100
C|MTAL|20250703|10:34:04.479468|S|100|12.03|0|100
C|MTAL|20250703|10:41:35.452773|S|100|12.025|0|100
C|MTAL|20250703|10:45:16.863192|S|7|12.03|0|7
C|MTAL|20250703|10:45:54.453986|S|6|12.03|0|6
C|MTAL|20250703|10:46:09.434149|S|16|12.03|0|16
C|MTAL|20250703|10:50:58.087143|S|14|12.025|0|14
C|MTAL|20250703|10:54:05.470904|S|71|12.03|0|71
C|MTAL|20250703|10:56:12.278787|S|100|12.03|0|100
C|MTAL|20250703|10:56:12.278787|S|29|12.03|0|29
C|MTAL|20250703|12:53:21.225165|S|5|12.015|0|5
C|MTAL|20250703|12:57:33.829775|S|2|12.02|0|2
C|MTAL|20250703|12:57:38.305858|S|4|12.02|0|4
C|MTAL|20250703|12:57:38.305858|S|1|12.02|0|1
C|MTAL|20250703|12:57:38.305858|S|1|12.02|0|1
C|MTAL|20250703|12:57:42.940442|S|200|12.035|0|200
C|MTAL|20250703|12:57:59.572018|S|2|12.03|0|2
C|MTAL|20250703|12:58:49.787238|S|3|12.03|0|3
C|MTAL|20250703|12:58:50.180716|S|2|12.03|0|2
C|MTB|20250703|10:01:39.254527|S|100|202.87|0|100
C|MTB|20250703|10:08:30.685677|S|50|203.08|0|50
C|MTB|20250703|10:19:35.982974|S|200|202.835|0|200
C|MTB|20250703|10:22:06.181942|S|100|202.73|0|100
C|MTB|20250703|10:54:35.215089|S|63|202.56|0|63
C|MTB|20250703|11:02:41.529480|S|7|203.03|0|7
C|MTB|20250703|11:02:41.529480|S|100|203.06|0|100
C|MTB|20250703|11:23:31.322460|S|50|201.78|0|50
C|MTB|20250703|12:24:28.522941|S|70|202.34|0|70
C|MTB|20250703|12:54:09.186192|S|10|202.88|0|10
C|MTB|20250703|12:54:37.667315|S|100|202.87|0|100
C|MTBA|20250703|11:27:15.905064|S|100|49.95|0|100
C|MTBA|20250703|12:58:58.331599|S|25|49.95|0|25
C|MTBA|20250703|12:59:10.987737|S|10|49.95|0|10
C|MTCH|20250703|09:36:43.737856|S|63|32.69|0|63
C|MTCH|20250703|09:36:43.737918|S|37|32.69|0|37
C|MTCH|20250703|09:38:00.837144|S|63|32.635|0|63
C|MTCH|20250703|09:39:07.507397|S|100|32.65|0|100
C|MTCH|20250703|09:53:16.217064|S|126|32.71|0|126
C|MTCH|20250703|09:53:16.224383|S|1|32.7|0|1
C|MTCH|20250703|10:06:00.910442|S|25|32.87|0|25
C|MTCH|20250703|10:06:00.914362|S|3|32.87|0|3
C|MTCH|20250703|10:15:47.312971|S|100|32.86|0|100
C|MTCH|20250703|10:17:24.088317|S|153|32.79|0|153
C|MTCH|20250703|10:29:54.092038|S|63|32.66|0|63
C|MTCH|20250703|10:34:54.372423|S|1|32.67|0|1
C|MTCH|20250703|10:35:00.460032|S|136|32.69|0|136
C|MTCH|20250703|10:37:48.944989|S|100|32.65|0|100
C|MTCH|20250703|10:41:53.936430|S|20|32.66|0|20
C|MTCH|20250703|10:46:08.235587|S|32|32.72|0|32
C|MTCH|20250703|10:46:08.241100|S|8|32.72|0|8
C|MTCH|20250703|10:52:22.113433|S|10|32.84|0|10
C|MTCH|20250703|10:55:25.867517|S|63|32.825|0|63
C|MTCH|20250703|11:01:36.383508|S|100|32.87|0|100
C|MTCH|20250703|11:01:38.402107|S|100|32.87|0|100
C|MTCH|20250703|11:01:40.423010|S|100|32.87|0|100
C|MTCH|20250703|11:03:38.719694|S|100|32.855|0|100
C|MTCH|20250703|11:05:23.081256|S|300|32.85|0|300
C|MTCH|20250703|11:06:25.766065|S|1|32.83|0|1
C|MTCH|20250703|11:06:25.766066|S|1|32.83|0|1
C|MTCH|20250703|11:09:17.542750|S|63|32.83|0|63
C|MTCH|20250703|11:14:53.490779|S|100|32.83|0|100
C|MTCH|20250703|11:20:03.102318|S|1|32.74|0|1
C|MTCH|20250703|11:22:48.045488|S|5|32.72|0|5
C|MTCH|20250703|11:24:28.552337|S|100|32.725|0|100
C|MTCH|20250703|11:26:36.713960|S|63|32.71|0|63
C|MTCH|20250703|11:29:27.180772|S|4|32.7|0|4
C|MTCH|20250703|11:29:53.928487|S|4|32.69|0|4
C|MTCH|20250703|11:41:34.135954|S|100|32.63|0|100
C|MTCH|20250703|11:45:11.460892|S|5|32.61|0|5
C|MTCH|20250703|11:52:16.527916|S|100|32.63|0|100
C|MTCH|20250703|12:03:05.287408|S|25|32.61|0|25
C|MTCH|20250703|12:12:23.798524|S|100|32.695|0|100
C|MTCH|20250703|12:12:23.801948|S|100|32.695|0|100
C|MTCH|20250703|12:19:46.264142|S|1|32.7|0|1
C|MTCH|20250703|12:22:13.092227|S|1|32.665|0|1
C|MTCH|20250703|12:22:13.092305|S|1|32.665|0|1
C|MTCH|20250703|12:22:13.092373|S|1|32.665|0|1
C|MTCH|20250703|12:22:13.092441|S|1|32.665|0|1
C|MTCH|20250703|12:22:15.743655|S|1|32.665|0|1
C|MTCH|20250703|12:22:15.743736|S|1|32.665|0|1
C|MTCH|20250703|12:22:15.743802|S|1|32.665|0|1
C|MTCH|20250703|12:22:19.238944|S|1|32.665|0|1
C|MTCH|20250703|12:22:35.759791|S|100|32.665|0|100
C|MTCH|20250703|12:22:38.381318|S|1|32.67|0|1
C|MTCH|20250703|12:24:22.392351|S|63|32.705|0|63
C|MTCH|20250703|12:29:04.193785|S|63|32.735|0|63
C|MTCH|20250703|12:40:06.170131|S|1|32.62|0|1
C|MTCH|20250703|12:40:06.170132|S|2|32.61|0|2
C|MTCH|20250703|12:41:00.621054|S|63|32.61|0|63
C|MTCH|20250703|12:41:00.621123|S|63|32.61|0|63
C|MTCH|20250703|12:41:00.621183|S|63|32.61|0|63
C|MTCH|20250703|12:41:00.621239|S|63|32.61|0|63
C|MTCH|20250703|12:47:39.338571|S|50|32.64|0|50
C|MTCH|20250703|12:48:39.667820|S|62|32.61|0|62
C|MTCH|20250703|12:49:18.814627|S|74|32.63|0|74
C|MTCH|20250703|12:51:31.903029|S|40|32.59|0|40
C|MTCH|20250703|12:52:56.092081|S|100|32.56|0|100
C|MTCH|20250703|12:55:19.027000|S|100|32.6|0|100
C|MTCH|20250703|12:56:35.308494|S|1|32.59|0|1
C|MTCH|20250703|12:56:57.837538|S|100|32.58|0|100
C|MTCH|20250703|12:58:14.995239|S|63|32.515|0|63
C|MTCH|20250703|12:58:14.995306|S|63|32.515|0|63
C|MTCH|20250703|12:58:14.995366|S|63|32.515|0|63
C|MTCH|20250703|12:58:14.995429|S|11|32.515|0|11
C|MTCH|20250703|12:58:29.480050|S|74|32.52|0|74
C|MTCH|20250703|12:59:32.600572|S|35|32.5|0|35
C|MTCH|20250703|12:59:32.600572|S|65|32.5|0|65
C|MTCH|20250703|12:59:32.608553|S|35|32.5|0|35
C|MTCH|20250703|12:59:32.608553|S|65|32.5|0|65
C|MTCH|20250703|12:59:33.164484|S|88|32.5|0|88
C|MTCH|20250703|12:59:35.284861|S|100|32.505|0|100
C|MTCH|20250703|12:59:38.025809|E|62|32.505|0|62
C|MTCH|20250703|12:59:38.030777|E|62|32.505|0|62
C|MTCH|20250703|12:59:39.992172|S|35|32.5|0|35
C|MTCH|20250703|12:59:39.992172|S|200|32.505|0|200
C|MTCH|20250703|12:59:45.016240|S|100|32.515|0|100
C|MTCH|20250703|12:59:45.016821|S|100|32.515|0|100
C|MTCH|20250703|12:59:45.019879|S|31|32.51|0|31
C|MTCH|20250703|12:59:45.020173|S|69|32.51|0|69
C|MTCH|20250703|12:59:45.466229|S|100|32.515|0|100
C|MTCH|20250703|12:59:45.467676|S|100|32.515|0|100
C|MTCH|20250703|12:59:45.475495|E|60|32.515|0|60
C|MTCH|20250703|12:59:46.147041|S|30|32.515|0|30
C|MTCH|20250703|12:59:46.236108|S|5|32.515|0|5
C|MTCH|20250703|12:59:48.013990|S|100|32.515|0|100
C|MTCH|20250703|12:59:48.014845|S|100|32.515|0|100
C|MTCH|20250703|12:59:48.015504|S|100|32.515|0|100
C|MTCH|20250703|12:59:48.052615|S|17|32.515|0|17
C|MTCH|20250703|12:59:48.372897|S|93|32.515|0|93
C|MTCH|20250703|12:59:49.125110|S|8|32.515|0|8
C|MTCH|20250703|12:59:49.521803|S|32|32.515|0|32
C|MTCH|20250703|12:59:49.994328|S|100|32.51|0|100
C|MTCH|20250703|12:59:50.053355|S|5|32.51|0|5
C|MTCH|20250703|12:59:50.243399|S|17|32.51|0|17
C|MTCH|20250703|12:59:50.543117|S|2|32.51|0|2
C|MTCH|20250703|12:59:50.633514|S|1|32.51|0|1
C|MTCH|20250703|12:59:50.789437|S|13|32.51|0|13
C|MTCH|20250703|12:59:50.789438|S|75|32.51|0|75
C|MTCH|20250703|12:59:51.961971|S|3|32.51|0|3
C|MTCH|20250703|12:59:51.961971|S|6|32.51|0|6
C|MTCH|20250703|12:59:57.012130|S|100|32.535|0|100
C|MTCH|20250703|12:59:57.608929|S|1|32.54|0|1
C|MTD|20250703|09:45:10.992407|S|8|1207.81|0|8
C|MTD|20250703|09:45:10.992407|S|5|1208|0|5
C|MTD|20250703|09:45:10.992543|S|61|1207.81|0|61
C|MTD|20250703|09:45:10.992543|S|15|1207.8|0|15
C|MTD|20250703|09:49:37.379216|S|20|1206.98|0|20
C|MTD|20250703|10:09:55.485051|S|2|1213.14|0|2
C|MTD|20250703|10:59:38.327371|S|2|1208.06|0|2
C|MTD|20250703|11:58:57.416790|S|3|1210.37|0|3
C|MTD|20250703|12:13:35.104413|S|1|1209.34|0|1
C|MTD|20250703|12:59:47.438646|S|1|1207.8|0|1
C|MTDR|20250703|09:33:30.803812|S|63|50.45|0|63
C|MTDR|20250703|09:33:30.803885|S|37|50.45|0|37
C|MTDR|20250703|09:39:09.477225|S|63|50.84|0|63
C|MTDR|20250703|09:39:09.477299|S|63|50.84|0|63
C|MTDR|20250703|09:47:27.477821|S|2|50.6|0|2
C|MTDR|20250703|09:59:02.674353|S|2|50.81|0|2
C|MTDR|20250703|09:59:02.674354|S|3|50.81|0|3
C|MTDR|20250703|10:03:00.586707|S|63|50.91|0|63
C|MTDR|20250703|10:52:30.185736|S|63|50.45|0|63
C|MTDR|20250703|10:55:50.476886|S|100|50.5|0|100
C|MTDR|20250703|10:57:59.779972|S|25|50.49|0|25
C|MTDR|20250703|11:18:40.149056|S|1|50.28|0|1
C|MTDR|20250703|11:18:40.150940|S|2|50.28|0|2
C|MTDR|20250703|11:41:43.231128|S|100|50.395|0|100
C|MTDR|20250703|12:50:21.797181|S|63|50.44|0|63
C|MTDR|20250703|12:50:39.051478|S|25|50.44|0|25
C|MTDR|20250703|12:50:39.051896|S|50|50.44|0|50
C|MTDR|20250703|12:51:42.107859|S|100|50.45|0|100
C|MTDR|20250703|12:52:00.387550|S|50|50.39|0|50
C|MTDR|20250703|12:55:01.155700|S|100|50.32|0|100
C|MTDR|20250703|12:56:36.316115|S|50|50.48|0|50
C|MTDR|20250703|12:59:11.165528|S|100|50.47|0|100
C|MTDR|20250703|12:59:13.731695|S|100|50.47|0|100
C|MTDR|20250703|12:59:16.354900|S|100|50.49|0|100
C|MTDR|20250703|12:59:19.745093|S|89|50.49|0|89
C|MTDR|20250703|12:59:19.745606|S|100|50.49|0|100
C|MTDR|20250703|12:59:19.802760|S|100|50.5|0|100
C|MTDR|20250703|12:59:20.078180|S|25|50.48|0|25
C|MTDR|20250703|12:59:25.610406|S|100|50.45|0|100
C|MTDR|20250703|12:59:45.773323|S|2|50.45|0|2
C|MTDR|20250703|12:59:57.802949|S|100|50.47|0|100
C|MTEX|20250703|11:32:43.380089|S|1|9.24|0|1
C|MTEX|20250703|11:32:45.361579|S|1|9.24|0|1
C|MTG|20250703|09:30:51.655322|S|300|28.02|0|300
C|MTG|20250703|09:34:31.535138|S|200|28|0|200
C|MTG|20250703|09:35:50.691997|S|100|28.01|0|100
C|MTG|20250703|09:35:50.692096|S|28|28.01|0|28
C|MTG|20250703|09:38:54.860272|S|100|28.05|0|100
C|MTG|20250703|09:39:13.999933|S|100|28.05|0|100
C|MTG|20250703|09:57:08.476637|S|100|28.08|0|100
C|MTG|20250703|10:17:50.408620|S|100|28.125|0|100
C|MTG|20250703|10:17:50.866908|S|100|28.125|0|100
C|MTG|20250703|10:17:55.611010|S|100|28.13|0|100
C|MTG|20250703|10:17:59.888155|S|100|28.16|0|100
C|MTG|20250703|10:18:14.382469|S|100|28.15|0|100
C|MTG|20250703|10:20:41.243526|S|100|28.11|0|100
C|MTG|20250703|10:29:47.144525|S|100|28.05|0|100
C|MTG|20250703|10:35:59.626693|S|100|28.08|0|100
C|MTG|20250703|10:38:35.360495|S|100|28.09|0|100
C|MTG|20250703|10:45:24.679570|S|100|28.065|0|100
C|MTG|20250703|10:47:07.054118|S|100|28.06|0|100
C|MTG|20250703|10:57:05.961873|S|100|28.04|0|100
C|MTG|20250703|10:57:05.961873|S|400|28.04|0|400
C|MTG|20250703|11:06:37.305031|S|100|28.1|0|100
C|MTG|20250703|11:08:55.285041|S|100|28.09|0|100
C|MTG|20250703|11:13:46.172929|S|6|28.07|0|6
C|MTG|20250703|11:15:53.690544|S|4|28.07|0|4
C|MTG|20250703|11:15:54.419430|S|100|28.08|0|100
C|MTG|20250703|11:26:08.321266|S|100|27.98|0|100
C|MTG|20250703|11:32:19.766742|S|3|28.04|0|3
C|MTG|20250703|11:33:09.281026|S|100|28.07|0|100
C|MTG|20250703|11:33:09.502545|S|98|28.07|0|98
C|MTG|20250703|11:33:20.758488|S|100|28.11|0|100
C|MTG|20250703|11:33:56.066293|S|100|28.12|0|100
C|MTG|20250703|11:34:40.296617|S|100|28.14|0|100
C|MTG|20250703|11:35:16.287079|S|100|28.16|0|100
C|MTG|20250703|11:35:16.299804|S|100|28.16|0|100
C|MTG|20250703|11:36:44.149111|S|100|28.15|0|100
C|MTG|20250703|11:37:03.710430|S|100|28.16|0|100
C|MTG|20250703|11:37:18.583861|S|62|28.165|0|62
C|MTG|20250703|11:38:11.606263|S|100|28.13|0|100
C|MTG|20250703|11:38:11.606264|S|100|28.13|0|100
C|MTG|20250703|11:40:13.873914|S|100|28.16|0|100
C|MTG|20250703|11:40:44.096406|S|100|28.17|0|100
C|MTG|20250703|11:43:42.104293|S|100|28.16|0|100
C|MTG|20250703|11:43:42.113108|S|100|28.155|0|100
C|MTG|20250703|11:45:25.872595|S|100|28.16|0|100
C|MTG|20250703|11:45:41.262127|S|200|28.16|0|200
C|MTG|20250703|11:45:42.227020|S|100|28.15|0|100
C|MTG|20250703|11:48:50.491200|S|100|28.125|0|100
C|MTG|20250703|11:50:39.052816|S|100|28.17|0|100
C|MTG|20250703|11:52:18.502038|S|100|28.21|0|100
C|MTG|20250703|11:52:18.502038|S|3|28.21|0|3
C|MTG|20250703|11:52:18.509566|S|5|28.2|0|5
C|MTG|20250703|11:52:18.509848|S|3|28.2|0|3
C|MTG|20250703|11:53:01.890193|S|100|28.2|0|100
C|MTG|20250703|11:53:32.493186|S|100|28.18|0|100
C|MTG|20250703|11:55:39.658760|S|100|28.19|0|100
C|MTG|20250703|11:57:16.920501|S|100|28.21|0|100
C|MTG|20250703|12:00:28.048588|S|100|28.175|0|100
C|MTG|20250703|12:01:04.651971|S|100|28.185|0|100
C|MTG|20250703|12:01:40.498129|S|100|28.2|0|100
C|MTG|20250703|12:02:59.266103|S|100|28.215|0|100
C|MTG|20250703|12:03:04.806079|S|100|28.215|0|100
C|MTG|20250703|12:03:09.813067|S|30|28.225|0|30
C|MTG|20250703|12:04:06.483651|S|100|28.245|0|100
C|MTG|20250703|12:04:06.483663|S|19|28.245|0|19
C|MTG|20250703|12:04:06.483680|S|100|28.245|0|100
C|MTG|20250703|12:04:06.483718|S|81|28.245|0|81
C|MTG|20250703|12:05:43.452773|S|100|28.29|0|100
C|MTG|20250703|12:05:44.288806|S|100|28.3|0|100
C|MTG|20250703|12:07:15.042996|S|100|28.34|0|100
C|MTG|20250703|12:07:25.502566|S|100|28.36|0|100
C|MTG|20250703|12:07:25.507943|S|100|28.37|0|100
C|MTG|20250703|12:07:26.312210|S|100|28.375|0|100
C|MTG|20250703|12:07:30.909996|S|100|28.395|0|100
C|MTG|20250703|12:07:42.420333|S|100|28.4|0|100
C|MTG|20250703|12:07:42.453515|S|100|28.41|0|100
C|MTG|20250703|12:07:50.934541|S|100|28.42|0|100
C|MTG|20250703|12:07:50.936085|S|100|28.42|0|100
C|MTG|20250703|12:08:03.234174|S|100|28.42|0|100
C|MTG|20250703|12:08:18.454815|S|100|28.445|0|100
C|MTG|20250703|12:08:21.447666|S|100|28.445|0|100
C|MTG|20250703|12:08:25.425490|S|100|28.47|0|100
C|MTG|20250703|12:08:51.497354|S|100|28.49|0|100
C|MTG|20250703|12:08:51.499428|S|100|28.5|0|100
C|MTG|20250703|12:08:51.510074|S|3|28.505|0|3
C|MTG|20250703|12:08:51.510074|S|97|28.5|0|97
C|MTG|20250703|12:08:53.796645|S|100|28.51|0|100
C|MTG|20250703|12:09:02.155384|S|100|28.52|0|100
C|MTG|20250703|12:09:02.155608|S|100|28.52|0|100
C|MTG|20250703|12:09:02.156076|S|1|28.525|0|1
C|MTG|20250703|12:09:02.156449|S|68|28.53|0|68
C|MTG|20250703|12:09:02.156465|S|32|28.53|0|32
C|MTG|20250703|12:09:35.194570|S|100|28.54|0|100
C|MTG|20250703|12:09:35.199194|S|100|28.57|0|100
C|MTG|20250703|12:09:35.410322|S|100|28.575|0|100
C|MTG|20250703|12:09:54.348055|S|100|28.57|0|100
C|MTG|20250703|12:10:00.554590|S|100|28.62|0|100
C|MTG|20250703|12:10:00.818706|S|100|28.645|0|100
C|MTG|20250703|12:10:01.032725|S|100|28.645|0|100
C|MTG|20250703|12:10:01.464470|S|100|28.645|0|100
C|MTG|20250703|12:10:02.133381|S|100|28.64|0|100
C|MTG|20250703|12:10:19.829880|S|100|28.56|0|100
C|MTG|20250703|12:10:19.870681|S|150|28.515|0|150
C|MTG|20250703|12:10:20.087156|S|1|28.47|0|1
C|MTG|20250703|12:10:20.087157|S|1|28.47|0|1
C|MTG|20250703|12:10:22.478514|S|84|28.33|0|84
C|MTG|20250703|12:10:22.478546|S|16|28.33|0|16
C|MTG|20250703|12:10:26.647527|S|100|28.37|0|100
C|MTG|20250703|12:10:27.392938|S|25|28.39|0|25
C|MTG|20250703|12:10:28.039318|S|100|28.39|0|100
C|MTG|20250703|12:10:28.123466|S|100|28.39|0|100
C|MTG|20250703|12:10:34.522380|S|100|28.37|0|100
C|MTG|20250703|12:10:34.528927|S|100|28.385|0|100
C|MTG|20250703|12:10:34.547958|S|100|28.41|0|100
C|MTG|20250703|12:10:34.548108|S|100|28.4|0|100
C|MTG|20250703|12:10:35.090362|S|100|28.385|0|100
C|MTG|20250703|12:10:37.184500|S|100|28.38|0|100
C|MTG|20250703|12:11:04.740031|S|100|28.39|0|100
C|MTG|20250703|12:11:05.980395|S|48|28.405|0|48
C|MTG|20250703|12:11:05.980554|S|100|28.4|0|100
C|MTG|20250703|12:11:15.399101|S|26|28.34|0|26
C|MTG|20250703|12:11:18.892937|S|100|28.35|0|100
C|MTG|20250703|12:11:29.222101|S|100|28.33|0|100
C|MTG|20250703|12:11:29.281983|S|100|28.31|0|100
C|MTG|20250703|12:11:52.014779|S|100|28.33|0|100
C|MTG|20250703|12:11:52.026037|S|100|28.34|0|100
C|MTG|20250703|12:11:52.026160|S|100|28.34|0|100
C|MTG|20250703|12:11:52.026182|S|100|28.34|0|100
C|MTG|20250703|12:11:52.026252|S|100|28.34|0|100
C|MTG|20250703|12:11:52.739794|S|100|28.335|0|100
C|MTG|20250703|12:12:15.383538|S|100|28.31|0|100
C|MTG|20250703|12:12:24.880831|S|100|28.31|0|100
C|MTG|20250703|12:12:55.531286|S|100|28.32|0|100
C|MTG|20250703|12:13:11.496250|S|100|28.29|0|100
C|MTG|20250703|12:13:11.496444|S|100|28.3|0|100
C|MTG|20250703|12:13:11.496711|S|100|28.29|0|100
C|MTG|20250703|12:13:11.496949|S|100|28.3|0|100
C|MTG|20250703|12:13:20.008338|S|100|28.28|0|100
C|MTG|20250703|12:13:30.642454|S|100|28.28|0|100
C|MTG|20250703|12:13:30.726715|S|28|28.26|0|28
C|MTG|20250703|12:16:44.755138|S|100|28.39|0|100
C|MTG|20250703|12:16:49.317476|S|100|28.38|0|100
C|MTG|20250703|12:17:29.153184|S|100|28.37|0|100
C|MTG|20250703|12:18:08.597778|S|100|28.35|0|100
C|MTG|20250703|12:19:32.274507|S|92|28.41|0|92
C|MTG|20250703|12:19:32.296986|S|6|28.41|0|6
C|MTG|20250703|12:19:32.298548|S|100|28.39|0|100
C|MTG|20250703|12:19:32.298734|S|100|28.4|0|100
C|MTG|20250703|12:19:32.299393|S|88|28.395|0|88
C|MTG|20250703|12:19:32.299704|S|5|28.4|0|5
C|MTG|20250703|12:19:32.299718|S|100|28.395|0|100
C|MTG|20250703|12:19:32.299922|S|4|28.395|0|4
C|MTG|20250703|12:19:53.896802|S|6|28.39|0|6
C|MTG|20250703|12:19:53.898230|S|94|28.39|0|94
C|MTG|20250703|12:20:25.636396|S|100|28.38|0|100
C|MTG|20250703|12:20:39.337475|S|100|28.36|0|100
C|MTG|20250703|12:20:39.403244|S|100|28.36|0|100
C|MTG|20250703|12:21:22.182895|S|100|28.4|0|100
C|MTG|20250703|12:22:10.487773|S|100|28.42|0|100
C|MTG|20250703|12:23:36.523585|S|100|28.44|0|100
C|MTG|20250703|12:25:02.973211|S|100|28.425|0|100
C|MTG|20250703|12:25:28.295462|S|100|28.39|0|100
C|MTG|20250703|12:26:30.512796|S|3|28.43|0|3
C|MTG|20250703|12:26:30.512796|S|100|28.43|0|100
C|MTG|20250703|12:26:30.512796|S|5|28.43|0|5
C|MTG|20250703|12:26:33.485832|S|100|28.425|0|100
C|MTG|20250703|12:27:08.624882|S|48|28.43|0|48
C|MTG|20250703|12:27:08.624928|S|48|28.43|0|48
C|MTG|20250703|12:27:08.624928|S|4|28.43|0|4
C|MTG|20250703|12:27:38.328748|S|100|28.43|0|100
C|MTG|20250703|12:28:22.068818|S|100|28.42|0|100
C|MTG|20250703|12:29:08.433072|S|100|28.45|0|100
C|MTG|20250703|12:31:05.600966|S|100|28.47|0|100
C|MTG|20250703|12:31:20.487585|S|100|28.48|0|100
C|MTG|20250703|12:31:20.487585|S|5|28.48|0|5
C|MTG|20250703|12:31:54.379369|S|200|28.5|0|200
C|MTG|20250703|12:31:57.480238|S|100|28.5|0|100
C|MTG|20250703|12:32:02.512371|S|100|28.52|0|100
C|MTG|20250703|12:32:11.480183|S|100|28.52|0|100
C|MTG|20250703|12:32:20.853704|S|100|28.51|0|100
C|MTG|20250703|12:32:20.857646|S|100|28.51|0|100
C|MTG|20250703|12:32:20.858080|S|100|28.51|0|100
C|MTG|20250703|12:33:04.564524|S|100|28.51|0|100
C|MTG|20250703|12:33:23.553872|S|100|28.52|0|100
C|MTG|20250703|12:33:37.517035|S|100|28.53|0|100
C|MTG|20250703|12:35:23.214632|S|14|28.54|0|14
C|MTG|20250703|12:35:32.237924|S|100|28.53|0|100
C|MTG|20250703|12:36:57.003408|S|5|28.56|0|5
C|MTG|20250703|12:36:58.430416|S|95|28.56|0|95
C|MTG|20250703|12:36:58.459255|S|100|28.56|0|100
C|MTG|20250703|12:37:40.537589|S|100|28.55|0|100
C|MTG|20250703|12:37:40.537931|S|100|28.55|0|100
C|MTG|20250703|12:38:30.310793|S|53|28.54|0|53
C|MTG|20250703|12:38:30.310793|S|26|28.54|0|26
C|MTG|20250703|12:38:30.310836|S|21|28.54|0|21
C|MTG|20250703|12:38:31.353744|S|100|28.535|0|100
C|MTG|20250703|12:38:59.503966|S|30|28.57|0|30
C|MTG|20250703|12:39:26.553384|S|100|28.57|0|100
C|MTG|20250703|12:39:41.854136|S|100|28.57|0|100
C|MTG|20250703|12:40:12.534717|S|100|28.57|0|100
C|MTG|20250703|12:40:28.663497|S|100|28.57|0|100
C|MTG|20250703|12:40:44.154298|S|100|28.58|0|100
C|MTG|20250703|12:41:09.675936|S|100|28.58|0|100
C|MTG|20250703|12:41:32.636560|S|100|28.54|0|100
C|MTG|20250703|12:41:46.506541|S|100|28.53|0|100
C|MTG|20250703|12:41:48.291688|S|100|28.525|0|100
C|MTG|20250703|12:42:06.224435|S|100|28.54|0|100
C|MTG|20250703|12:42:18.337405|S|8|28.53|0|8
C|MTG|20250703|12:42:34.417760|S|62|28.535|0|62
C|MTG|20250703|12:42:34.417830|S|138|28.535|0|138
C|MTG|20250703|12:43:07.922709|S|100|28.545|0|100
C|MTG|20250703|12:43:07.922718|S|100|28.545|0|100
C|MTG|20250703|12:43:07.938076|S|100|28.55|0|100
C|MTG|20250703|12:43:07.950533|S|62|28.56|0|62
C|MTG|20250703|12:43:52.180664|S|100|28.55|0|100
C|MTG|20250703|12:44:20.185360|S|6|28.545|0|6
C|MTG|20250703|12:44:24.449479|S|49|28.54|0|49
C|MTG|20250703|12:44:30.618075|S|100|28.535|0|100
C|MTG|20250703|12:44:39.158524|S|100|28.54|0|100
C|MTG|20250703|12:44:45.483765|S|58|28.53|0|58
C|MTG|20250703|12:44:50.133634|S|100|28.525|0|100
C|MTG|20250703|12:44:51.978795|S|100|28.53|0|100
C|MTG|20250703|12:45:12.328377|S|14|28.53|0|14
C|MTG|20250703|12:45:12.478909|S|97|28.52|0|97
C|MTG|20250703|12:45:15.135657|S|100|28.515|0|100
C|MTG|20250703|12:45:18.891827|S|100|28.515|0|100
C|MTG|20250703|12:45:43.496360|S|100|28.53|0|100
C|MTG|20250703|12:45:43.554806|S|100|28.535|0|100
C|MTG|20250703|12:45:53.581195|S|100|28.53|0|100
C|MTG|20250703|12:46:05.158514|S|100|28.51|0|100
C|MTG|20250703|12:46:27.638922|S|100|28.515|0|100
C|MTG|20250703|12:46:37.637064|S|18|28.54|0|18
C|MTG|20250703|12:46:40.493820|S|100|28.525|0|100
C|MTG|20250703|12:46:48.233075|S|100|28.52|0|100
C|MTG|20250703|12:46:57.152094|S|6|28.52|0|6
C|MTG|20250703|12:47:02.405263|S|12|28.52|0|12
C|MTG|20250703|12:47:11.483687|S|4|28.52|0|4
C|MTG|20250703|12:47:11.664675|S|56|28.52|0|56
C|MTG|20250703|12:47:30.486212|S|100|28.52|0|100
C|MTG|20250703|12:47:30.486331|S|15|28.515|0|15
C|MTG|20250703|12:47:30.486417|S|6|28.52|0|6
C|MTG|20250703|12:47:30.486467|S|150|28.515|0|150
C|MTG|20250703|12:47:30.486674|S|35|28.515|0|35
C|MTG|20250703|12:47:30.486915|S|71|28.52|0|71
C|MTG|20250703|12:47:30.487758|S|33|28.52|0|33
C|MTG|20250703|12:47:40.788507|S|100|28.52|0|100
C|MTG|20250703|12:48:03.501586|S|27|28.54|0|27
C|MTG|20250703|12:48:19.620649|S|13|28.55|0|13
C|MTG|20250703|12:48:19.992648|S|200|28.545|0|200
C|MTG|20250703|12:48:20.736913|S|29|28.55|0|29
C|MTG|20250703|12:48:39.778923|S|4|28.54|0|4
C|MTG|20250703|12:48:52.482583|S|100|28.525|0|100
C|MTG|20250703|12:48:55.776847|S|23|28.54|0|23
C|MTG|20250703|12:49:22.435840|S|100|28.535|0|100
C|MTG|20250703|12:49:25.049221|S|6|28.54|0|6
C|MTG|20250703|12:49:28.511152|S|6|28.53|0|6
C|MTG|20250703|12:49:39.442709|S|22|28.55|0|22
C|MTG|20250703|12:49:41.175394|S|55|28.55|0|55
C|MTG|20250703|12:49:57.708418|S|9|28.55|0|9
C|MTG|20250703|12:49:58.045296|S|11|28.54|0|11
C|MTG|20250703|12:50:00.317062|S|100|28.53|0|100
C|MTG|20250703|12:50:00.317092|S|43|28.53|0|43
C|MTG|20250703|12:50:00.317093|S|57|28.53|0|57
C|MTG|20250703|12:50:08.482655|S|100|28.49|0|100
C|MTG|20250703|12:50:19.172016|S|44|28.46|0|44
C|MTG|20250703|12:50:20.223301|S|100|28.455|0|100
C|MTG|20250703|12:50:29.713831|S|18|28.46|0|18
C|MTG|20250703|12:50:35.518986|S|19|28.46|0|19
C|MTG|20250703|12:50:42.502018|S|33|28.47|0|33
C|MTG|20250703|12:51:18.529367|S|100|28.5|0|100
C|MTG|20250703|12:51:36.560443|S|14|28.51|0|14
C|MTG|20250703|12:51:56.999653|S|200|28.485|0|200
C|MTG|20250703|12:51:58.745601|S|23|28.49|0|23
C|MTG|20250703|12:52:00.099644|S|4|28.49|0|4
C|MTG|20250703|12:52:15.182964|S|7|28.5|0|7
C|MTG|20250703|12:52:22.544153|S|100|28.5|0|100
C|MTG|20250703|12:52:27.485123|S|23|28.51|0|23
C|MTG|20250703|12:52:44.802841|S|77|28.51|0|77
C|MTG|20250703|12:52:50.321154|S|9|28.5|0|9
C|MTG|20250703|12:53:09.578402|S|200|28.475|0|200
C|MTG|20250703|12:53:10.005316|S|200|28.475|0|200
C|MTG|20250703|12:53:10.005921|S|100|28.47|0|100
C|MTG|20250703|12:53:35.138992|S|100|28.48|0|100
C|MTG|20250703|12:53:59.626682|S|17|28.48|0|17
C|MTG|20250703|12:54:13.848427|S|38|28.46|0|38
C|MTG|20250703|12:54:33.731575|S|5|28.47|0|5
C|MTG|20250703|12:54:38.109041|S|1|28.47|0|1
C|MTG|20250703|12:54:38.109041|S|17|28.47|0|17
C|MTG|20250703|12:54:42.480871|S|1|28.46|0|1
C|MTG|20250703|12:54:42.480872|S|99|28.46|0|99
C|MTG|20250703|12:54:42.480872|S|100|28.46|0|100
C|MTG|20250703|12:54:47.289972|S|54|28.435|0|54
C|MTG|20250703|12:55:01.312597|S|11|28.47|0|11
C|MTG|20250703|12:55:01.943695|S|4|28.47|0|4
C|MTG|20250703|12:55:03.076867|S|100|28.46|0|100
C|MTG|20250703|12:55:03.076867|S|100|28.46|0|100
C|MTG|20250703|12:55:03.077951|S|5|28.47|0|5
C|MTG|20250703|12:55:11.042637|S|200|28.49|0|200
C|MTG|20250703|12:55:16.484266|S|100|28.505|0|100
C|MTG|20250703|12:55:16.484287|S|100|28.505|0|100
C|MTG|20250703|12:55:16.594805|S|200|28.51|0|200
C|MTG|20250703|12:55:20.225951|S|100|28.5|0|100
C|MTG|20250703|12:55:22.065483|S|100|28.49|0|100
C|MTG|20250703|12:55:39.394107|S|100|28.54|0|100
C|MTG|20250703|12:55:39.394119|S|100|28.54|0|100
C|MTG|20250703|12:55:39.407007|S|100|28.535|0|100
C|MTG|20250703|12:55:39.407027|S|100|28.535|0|100
C|MTG|20250703|12:55:41.045233|S|100|28.535|0|100
C|MTG|20250703|12:55:48.484075|S|100|28.52|0|100
C|MTG|20250703|12:55:48.484075|S|100|28.52|0|100
C|MTG|20250703|12:55:48.485175|S|26|28.52|0|26
C|MTG|20250703|12:55:48.485175|S|74|28.52|0|74
C|MTG|20250703|12:55:50.515856|S|16|28.53|0|16
C|MTG|20250703|12:55:59.018143|S|23|28.53|0|23
C|MTG|20250703|12:56:00.007780|S|13|28.53|0|13
C|MTG|20250703|12:56:06.546907|S|100|28.54|0|100
C|MTG|20250703|12:56:23.505927|S|83|28.54|0|83
C|MTG|20250703|12:56:23.688129|S|39|28.54|0|39
C|MTG|20250703|12:56:23.688129|S|17|28.54|0|17
C|MTG|20250703|12:56:26.151751|S|7|28.54|0|7
C|MTG|20250703|12:56:29.531568|S|100|28.535|0|100
C|MTG|20250703|12:56:30.833769|S|73|28.53|0|73
C|MTG|20250703|12:56:30.833801|S|27|28.53|0|27
C|MTG|20250703|12:56:33.419985|S|4|28.53|0|4
C|MTG|20250703|12:56:47.218705|S|77|28.54|0|77
C|MTG|20250703|12:56:50.325826|S|68|28.52|0|68
C|MTG|20250703|12:56:54.488950|S|16|28.52|0|16
C|MTG|20250703|12:56:56.170490|S|100|28.515|0|100
C|MTG|20250703|12:56:58.530175|S|66|28.54|0|66
C|MTG|20250703|12:56:58.530255|S|1|28.54|0|1
C|MTG|20250703|12:56:58.530271|S|37|28.54|0|37
C|MTG|20250703|12:57:02.924015|S|15|28.53|0|15
C|MTG|20250703|12:57:03.841440|S|4|28.53|0|4
C|MTG|20250703|12:57:09.682610|S|100|28.53|0|100
C|MTG|20250703|12:57:19.167105|S|16|28.55|0|16
C|MTG|20250703|12:57:22.467256|S|7|28.55|0|7
C|MTG|20250703|12:57:34.867118|S|20|28.57|0|20
C|MTG|20250703|12:57:38.209142|S|100|28.565|0|100
C|MTG|20250703|12:57:38.211073|S|100|28.565|0|100
C|MTG|20250703|12:57:44.967714|S|100|28.56|0|100
C|MTG|20250703|12:57:49.353677|S|3|28.57|0|3
C|MTG|20250703|12:57:49.486126|S|3|28.57|0|3
C|MTG|20250703|12:57:55.313492|S|4|28.57|0|4
C|MTG|20250703|12:57:57.262716|S|12|28.57|0|12
C|MTG|20250703|12:58:02.710308|S|13|28.57|0|13
C|MTG|20250703|12:58:05.525891|S|5|28.57|0|5
C|MTG|20250703|12:58:11.515722|S|6|28.57|0|6
C|MTG|20250703|12:58:21.328523|S|16|28.57|0|16
C|MTG|20250703|12:58:28.183350|S|9|28.56|0|9
C|MTG|20250703|12:58:29.499561|S|100|28.57|0|100
C|MTG|20250703|12:58:30.036588|S|3|28.56|0|3
C|MTG|20250703|12:58:49.330036|S|12|28.58|0|12
C|MTG|20250703|12:58:50.346780|S|4|28.58|0|4
C|MTG|20250703|12:58:50.606759|S|5|28.58|0|5
C|MTG|20250703|12:59:01.484208|S|11|28.57|0|11
C|MTG|20250703|12:59:01.872099|S|5|28.57|0|5
C|MTG|20250703|12:59:07.518800|S|20|28.55|0|20
C|MTG|20250703|12:59:17.029531|S|100|28.56|0|100
C|MTG|20250703|12:59:17.029531|S|100|28.56|0|100
C|MTG|20250703|12:59:21.430625|S|4|28.55|0|4
C|MTG|20250703|12:59:23.580539|S|4|28.54|0|4
C|MTG|20250703|12:59:25.432975|S|11|28.55|0|11
C|MTG|20250703|12:59:29.020376|S|68|28.55|0|68
C|MTG|20250703|12:59:31.228688|S|65|28.55|0|65
C|MTG|20250703|12:59:31.228716|S|100|28.55|0|100
C|MTG|20250703|12:59:31.228716|S|35|28.55|0|35
C|MTG|20250703|12:59:34.251243|S|5|28.55|0|5
C|MTG|20250703|12:59:34.251262|S|95|28.55|0|95
C|MTG|20250703|12:59:37.520104|S|20|28.54|0|20
C|MTG|20250703|12:59:37.558178|S|80|28.54|0|80
C|MTG|20250703|12:59:38.720209|S|100|28.54|0|100
C|MTG|20250703|12:59:38.990973|S|100|28.54|0|100
C|MTG|20250703|12:59:38.991129|S|100|28.54|0|100
C|MTG|20250703|12:59:39.250869|S|100|28.54|0|100
C|MTG|20250703|12:59:39.250869|S|100|28.54|0|100
C|MTG|20250703|12:59:39.679007|S|100|28.54|0|100
C|MTG|20250703|12:59:39.679007|S|100|28.54|0|100
C|MTG|20250703|12:59:43.440823|S|71|28.54|0|71
C|MTG|20250703|12:59:44.325936|S|100|28.54|0|100
C|MTG|20250703|12:59:46.020327|S|100|28.54|0|100
C|MTG|20250703|12:59:46.020328|S|100|28.54|0|100
C|MTG|20250703|12:59:46.312654|S|13|28.54|0|13
C|MTG|20250703|12:59:46.333706|S|67|28.52|0|67
C|MTG|20250703|12:59:46.333743|S|33|28.52|0|33
C|MTG|20250703|12:59:46.354426|S|5|28.53|0|5
C|MTG|20250703|12:59:47.333914|S|4|28.53|0|4
C|MTG|20250703|12:59:48.333044|S|100|28.51|0|100
C|MTG|20250703|12:59:48.333224|S|4|28.52|0|4
C|MTG|20250703|12:59:50.744244|S|12|28.52|0|12
C|MTG|20250703|12:59:52.029775|S|100|28.52|0|100
C|MTG|20250703|12:59:52.029775|S|100|28.52|0|100
C|MTG|20250703|12:59:54.420170|S|95|28.52|0|95
C|MTG|20250703|12:59:55.449900|S|100|28.54|0|100
C|MTG|20250703|12:59:56.331855|S|100|28.53|0|100
C|MTG|20250703|12:59:56.344600|S|3|28.54|0|3
C|MTG|20250703|12:59:56.864903|S|100|28.52|0|100
C|MTG|20250703|12:59:56.865030|S|6|28.53|0|6
C|MTG|20250703|12:59:56.865439|S|5|28.53|0|5
C|MTG|20250703|12:59:56.865605|S|1|28.53|0|1
C|MTG|20250703|12:59:56.865775|S|1|28.53|0|1
C|MTG|20250703|12:59:56.910858|S|5|28.52|0|5
C|MTG|20250703|12:59:56.910868|S|5|28.52|0|5
C|MTG|20250703|12:59:56.912002|S|100|28.52|0|100
C|MTG|20250703|12:59:58.127036|S|1|28.53|0|1
C|MTG|20250703|12:59:58.840018|S|100|28.53|0|100
C|MTH|20250703|10:11:16.421729|S|32|71.54|0|32
C|MTH|20250703|10:22:07.509941|S|100|71.235|0|100
C|MTH|20250703|10:24:38.047534|S|100|71.29|0|100
C|MTH|20250703|10:24:38.048136|S|1|71.26|0|1
C|MTH|20250703|10:25:09.306944|S|100|71.31|0|100
C|MTH|20250703|10:34:16.586223|S|75|70.91|0|75
C|MTH|20250703|12:45:00.856130|S|50|70.43|0|50
C|MTH|20250703|12:45:00.856130|S|100|70.43|0|100
C|MTH|20250703|12:45:00.856130|S|50|70.43|0|50
C|MTH|20250703|12:55:07.568649|S|30|70.455|0|30
C|MTH|20250703|12:58:01.398518|S|100|70.61|0|100
C|MTN|20250703|09:58:23.157298|S|19|164.51|0|19
C|MTN|20250703|10:04:51.561133|S|36|164.14|0|36
C|MTN|20250703|10:44:35.546755|S|5|164.24|0|5
C|MTN|20250703|12:59:43.799548|S|1|163.95|0|1
C|MTN|20250703|12:59:57.274455|S|3|164.19|0|3
C|MTRN|20250703|12:47:52.800064|S|87|85.47|0|87
C|MTRX|20250703|12:59:15.015340|S|6|13.88|0|6
C|MTSI|20250703|11:44:50.001857|S|3|141.53|0|3
C|MTSR|20250703|09:51:01.734912|S|100|29|0|100
C|MTSR|20250703|09:51:01.734942|S|65|29|0|65
C|MTSR|20250703|09:59:50.022976|S|6|28.73|0|6
C|MTSR|20250703|10:05:45.510515|S|1|28.82|0|1
C|MTSR|20250703|10:14:55.994363|S|101|28.92|0|101
C|MTSR|20250703|10:20:46.034735|S|13|29.22|0|13
C|MTSR|20250703|10:20:46.034735|S|187|29.2|0|187
C|MTSR|20250703|10:20:46.035473|S|13|29.2|0|13
C|MTSR|20250703|10:20:46.035479|S|13|29.2|0|13
C|MTSR|20250703|10:33:59.715738|S|3|29.24|0|3
C|MTSR|20250703|11:17:09.066115|S|72|29.22|0|72
C|MTSR|20250703|12:06:55.318672|S|5|29.15|0|5
C|MTSR|20250703|12:59:50.084231|S|3|29.42|0|3
C|MTSR|20250703|12:59:54.263918|S|100|29.42|0|100
C|MTUM|20250703|09:30:11.362822|S|174|237.62|0|174
C|MTUM|20250703|09:32:11.374428|S|87|237.59|0|87
C|MTUM|20250703|09:32:11.374444|S|87|237.59|0|87
C|MTUM|20250703|09:45:04.052680|S|18|238.13|0|18
C|MTUM|20250703|09:51:45.403264|S|200|238.45|0|200
C|MTUM|20250703|10:41:49.887325|S|30|239.05|0|30
C|MTUM|20250703|11:02:30.034893|S|100|239.13|0|100
C|MTUM|20250703|11:26:39.579041|S|4|239.06|0|4
C|MTUM|20250703|11:39:08.647167|S|19|239.06|0|19
C|MTUM|20250703|11:41:03.445402|S|10|239.1|0|10
C|MTUM|20250703|11:50:21.299056|S|5|239.18|0|5
C|MTUM|20250703|12:06:45.436938|S|5|239.34|0|5
C|MTUM|20250703|12:20:57.198141|S|9|239.1|0|9
C|MTUM|20250703|12:29:14.529671|S|2|239.23|0|2
C|MTUM|20250703|12:38:51.935504|S|10|239.36|0|10
C|MTUM|20250703|12:47:37.907638|S|2|239.32|0|2
C|MTUM|20250703|12:53:50.705921|S|9|239.13|0|9
C|MTUS|20250703|10:35:19.054982|S|100|16.535|0|100
C|MTUS|20250703|10:45:17.463288|S|3|16.62|0|3
C|MTUS|20250703|12:01:31.580077|S|1|16.58|0|1
C|MTUS|20250703|12:50:00.354882|S|100|16.565|0|100
C|MTW|20250703|09:53:27.268819|S|1|12.87|0|1
C|MTW|20250703|10:24:55.414492|S|1|12.9|0|1
C|MTW|20250703|12:01:41.732197|S|5|12.83|0|5
C|MTW|20250703|12:01:41.732197|S|5|12.83|0|5
C|MTW|20250703|12:01:41.732197|S|5|12.83|0|5
C|MTW|20250703|12:01:41.732197|S|5|12.83|0|5
C|MTW|20250703|12:01:41.732197|S|5|12.83|0|5
C|MTW|20250703|12:01:41.732199|S|5|12.83|0|5
C|MTW|20250703|12:01:41.732199|S|5|12.83|0|5
C|MTW|20250703|12:01:41.732199|S|5|12.83|0|5
C|MTW|20250703|12:01:41.732200|S|10|12.83|0|10
C|MTW|20250703|12:01:41.732200|S|5|12.83|0|5
C|MTW|20250703|12:39:53.169948|S|1|12.86|0|1
C|MTW|20250703|12:39:53.169948|S|5|12.86|0|5
C|MTX|20250703|09:44:15.599919|S|50|59.05|0|50
C|MTX|20250703|10:47:45.899345|S|9|59.34|0|9
C|MTX|20250703|10:47:45.899420|S|25|59.34|0|25
C|MTX|20250703|11:55:08.484178|S|6|59.12|0|6
C|MTX|20250703|11:58:51.627164|S|1|59.05|0|1
C|MTZ|20250703|10:25:29.474520|S|57|172.02|0|57
C|MTZ|20250703|10:31:44.782278|S|143|171.92|0|143
C|MTZ|20250703|10:54:10.199431|S|13|172.34|0|13
C|MTZ|20250703|10:54:10.199544|S|87|172.34|0|87
C|MTZ|20250703|11:17:09.253589|S|50|173.02|0|50
C|MTZ|20250703|11:17:09.253589|S|50|172.95|0|50
C|MTZ|20250703|11:17:09.253590|S|25|173.02|0|25
C|MTZ|20250703|11:29:28.480333|S|50|172.525|0|50
C|MTZ|20250703|11:29:28.480376|S|50|172.525|0|50
C|MTZ|20250703|11:33:37.350797|S|46|172.48|0|46
C|MTZ|20250703|11:33:37.350821|S|23|172.48|0|23
C|MTZ|20250703|11:33:37.350822|S|31|172.48|0|31
C|MTZ|20250703|11:39:38.996007|S|4|172.6|0|4
C|MTZ|20250703|11:47:42.628037|S|63|172.6|0|63
C|MTZ|20250703|11:50:46.324465|S|50|172.72|0|50
C|MTZ|20250703|11:50:46.324563|S|50|172.72|0|50
C|MTZ|20250703|11:51:37.120446|S|50|172.56|0|50
C|MTZ|20250703|11:51:37.120569|S|10|172.56|0|10
C|MTZ|20250703|11:51:37.120604|S|50|172.56|0|50
C|MTZ|20250703|11:51:37.120631|S|10|172.56|0|10
C|MTZ|20250703|11:51:37.120757|S|10|172.56|0|10
C|MTZ|20250703|11:55:51.113101|S|65|172.56|0|65
C|MTZ|20250703|11:57:28.246822|S|50|172.51|0|50
C|MTZ|20250703|12:15:42.994007|S|3|172.46|0|3
C|MTZ|20250703|12:35:19.552548|S|39|172.12|0|39
C|MTZ|20250703|12:37:01.348732|S|26|171.98|0|26
C|MTZ|20250703|12:38:19.562572|S|17|171.94|0|17
C|MTZ|20250703|12:38:19.562651|S|83|171.94|0|83
C|MTZ|20250703|12:51:21.818911|S|19|171.84|0|19
C|MTZ|20250703|12:51:21.841068|S|81|171.84|0|81
C|MTZ|20250703|12:54:19.425334|S|100|171.72|0|100
C|MTZ|20250703|12:54:57.255448|S|5|171.67|0|5
C|MTZ|20250703|12:55:00.351588|S|11|171.6|0|11
C|MTZ|20250703|12:59:49.897729|S|3|172.05|0|3
C|MTZ|20250703|12:59:50.754365|S|40|172.07|0|40
C|MTZ|20250703|12:59:52.435837|S|3|172.015|0|3
C|MTZ|20250703|12:59:52.435852|S|3|172.015|0|3
C|MU|20250703|09:30:02.416620|S|75|122.36|0|75
C|MU|20250703|09:30:05.218384|S|1|122.57|0|1
C|MU|20250703|09:30:51.578664|S|100|123.41|0|100
C|MU|20250703|09:30:51.578754|S|100|123.4|0|100
C|MU|20250703|09:31:01.483598|S|6|123.18|0|6
C|MU|20250703|09:31:01.495683|S|6|123.13|0|6
C|MU|20250703|09:31:59.795925|S|100|122.99|0|100
C|MU|20250703|09:35:15.218264|S|100|122.84|0|100
C|MU|20250703|09:42:48.932407|S|5|122.79|0|5
C|MU|20250703|09:46:58.912046|S|150|122.71|0|150
C|MU|20250703|09:47:28.110223|S|50|122.79|0|50
C|MU|20250703|09:47:28.540713|S|150|122.81|0|150
C|MU|20250703|09:50:19.246158|S|88|122.98|0|88
C|MU|20250703|09:50:47.569392|S|150|123.08|0|150
C|MU|20250703|09:51:18.987227|S|6|123.01|0|6
C|MU|20250703|09:51:18.987353|S|7|123.01|0|7
C|MU|20250703|09:51:55.212472|S|100|123.17|0|100
C|MU|20250703|09:51:55.212472|S|100|123.17|0|100
C|MU|20250703|09:53:15.766202|S|100|123.01|0|100
C|MU|20250703|09:53:52.173377|S|100|122.99|0|100
C|MU|20250703|09:54:01.884161|S|100|122.995|0|100
C|MU|20250703|09:54:36.426108|S|100|122.96|0|100
C|MU|20250703|09:54:39.925755|S|17|122.92|0|17
C|MU|20250703|09:54:39.926138|S|83|122.92|0|83
C|MU|20250703|09:58:32.030084|S|100|122.86|0|100
C|MU|20250703|10:07:43.764152|S|9|123.06|0|9
C|MU|20250703|10:10:20.339279|S|100|122.97|0|100
C|MU|20250703|10:13:18.860585|S|100|123.215|0|100
C|MU|20250703|10:17:53.788881|S|150|122.7|0|150
C|MU|20250703|10:23:45.319639|S|100|123.49|0|100
C|MU|20250703|10:33:41.858502|S|100|123.19|0|100
C|MU|20250703|10:57:03.997441|S|100|122.88|0|100
C|MU|20250703|11:27:05.273486|S|63|122.5|0|63
C|MU|20250703|11:27:05.275151|E|4|122.5|0|4
C|MU|20250703|11:27:05.275368|E|32|122.5|0|32
C|MU|20250703|11:27:05.275578|E|1|122.5|0|1
C|MU|20250703|11:30:12.729557|S|90|122.65|0|90
C|MU|20250703|11:36:34.559516|S|2|123.28|0|2
C|MU|20250703|11:36:47.099402|S|100|123.205|0|100
C|MU|20250703|11:46:19.488328|S|36|123.1|0|36
C|MU|20250703|11:59:05.856525|S|100|123.24|0|100
C|MU|20250703|12:00:17.500268|S|100|123.1|0|100
C|MU|20250703|12:07:29.746816|S|2|123.1|0|2
C|MU|20250703|12:12:37.550634|S|10|122.9|0|10
C|MU|20250703|12:13:53.180224|S|100|122.78|0|100
C|MU|20250703|12:43:11.696663|S|10|122.67|0|10
C|MU|20250703|12:50:04.545024|S|100|122.62|0|100
C|MU|20250703|12:51:59.245160|S|100|122.22|0|100
C|MU|20250703|12:52:55.790052|S|81|122.11|0|81
C|MU|20250703|12:52:55.790080|S|19|122.11|0|19
C|MU|20250703|12:52:55.790112|S|100|122.11|0|100
C|MU|20250703|12:53:26.643455|S|100|122.03|0|100
C|MU|20250703|12:54:37.617236|S|44|122.04|0|44
C|MU|20250703|12:55:37.042692|S|28|121.95|0|28
C|MU|20250703|12:56:08.859343|S|150|122|0|150
C|MU|20250703|12:58:08.029798|S|22|121.91|0|22
C|MU|20250703|12:58:11.064191|S|100|121.9|0|100
C|MU|20250703|12:58:17.851765|S|1|121.96|0|1
C|MU|20250703|12:58:50.609142|S|2|121.99|0|2
C|MU|20250703|12:58:51.767081|S|2|121.99|0|2
C|MU|20250703|12:58:52.151404|S|1|121.99|0|1
C|MU|20250703|12:58:52.507591|S|2|121.99|0|2
C|MU|20250703|12:58:53.000919|S|2|121.99|0|2
C|MU|20250703|12:58:53.082881|S|2|121.99|0|2
C|MU|20250703|12:58:53.149787|S|89|121.99|0|89
C|MU|20250703|12:58:53.672302|S|2|122|0|2
C|MU|20250703|12:59:02.027775|S|3|122.025|0|3
C|MU|20250703|12:59:07.592263|S|100|122.03|0|100
C|MU|20250703|12:59:07.592323|S|100|122.03|0|100
C|MU|20250703|12:59:09.612895|S|100|122.02|0|100
C|MU|20250703|12:59:11.577768|S|9|122.01|0|9
C|MU|20250703|12:59:48.151068|S|100|122.2|0|100
C|MU|20250703|12:59:48.151212|S|100|122.2|0|100
C|MU|20250703|12:59:48.151475|S|100|122.19|0|100
C|MU|20250703|12:59:51.013698|S|100|122.21|0|100
C|MU|20250703|12:59:51.013698|S|100|122.21|0|100
C|MU|20250703|12:59:51.014275|S|100|122.2|0|100
C|MUB|20250703|09:31:10.044792|S|1|104.25|0|1
C|MUB|20250703|09:31:10.044814|S|1|104.25|0|1
C|MUB|20250703|09:31:10.045780|S|98|104.25|0|98
C|MUB|20250703|09:31:12.781999|S|200|104.29|0|200
C|MUB|20250703|09:36:20.438555|S|100|104.29|0|100
C|MUB|20250703|09:38:31.455976|S|14|104.34|0|14
C|MUB|20250703|09:42:16.780218|S|100|104.32|0|100
C|MUB|20250703|09:42:19.903244|S|98|104.315|0|98
C|MUB|20250703|09:45:23.461883|S|100|104.31|0|100
C|MUB|20250703|09:46:47.887470|S|100|104.31|0|100
C|MUB|20250703|09:54:19.236876|S|40|104.285|0|40
C|MUB|20250703|10:29:20.563995|S|100|104.22|0|100
C|MUB|20250703|10:30:39.455345|S|100|104.235|0|100
C|MUB|20250703|10:30:58.988730|S|100|104.235|0|100
C|MUB|20250703|10:31:08.923668|S|100|104.24|0|100
C|MUB|20250703|10:35:16.905065|S|100|104.255|0|100
C|MUB|20250703|10:35:26.080044|S|14|104.25|0|14
C|MUB|20250703|10:35:41.784230|S|200|104.245|0|200
C|MUB|20250703|10:35:41.784230|S|100|104.245|0|100
C|MUB|20250703|10:45:41.376990|S|100|104.25|0|100
C|MUB|20250703|10:47:29.515518|S|100|104.25|0|100
C|MUB|20250703|10:48:45.014646|S|100|104.25|0|100
C|MUB|20250703|10:49:42.261167|S|99|104.24|0|99
C|MUB|20250703|10:58:05.018951|S|100|104.26|0|100
C|MUB|20250703|10:59:29.420826|S|100|104.27|0|100
C|MUB|20250703|11:14:40.728996|S|100|104.27|0|100
C|MUB|20250703|11:17:21.343890|S|84|104.26|0|84
C|MUB|20250703|11:28:25.891627|S|40|104.245|0|40
C|MUB|20250703|11:40:33.970890|S|19|104.28|0|19
C|MUB|20250703|11:41:16.449180|S|90|104.28|0|90
C|MUB|20250703|11:41:35.823696|S|100|104.28|0|100
C|MUB|20250703|11:42:09.385895|S|100|104.28|0|100
C|MUB|20250703|11:42:09.423331|S|200|104.28|0|200
C|MUB|20250703|12:23:24.574292|S|100|104.26|0|100
C|MUB|20250703|12:43:52.091007|S|17|104.285|0|17
C|MUB|20250703|12:46:34.207711|S|1|104.26|0|1
C|MUB|20250703|12:48:20.523457|S|36|104.26|0|36
C|MUB|20250703|12:51:32.408564|S|4|104.25|0|4
C|MUB|20250703|12:52:07.083875|S|100|104.24|0|100
C|MUB|20250703|12:53:40.006489|S|2|104.24|0|2
C|MUB|20250703|12:54:04.403209|S|83|104.24|0|83
C|MUB|20250703|12:54:13.294697|S|117|104.24|0|117
C|MUB|20250703|12:54:13.294697|S|83|104.24|0|83
C|MUB|20250703|12:54:13.296103|S|14|104.24|0|14
C|MUB|20250703|12:54:13.296162|S|90|104.25|0|90
C|MUB|20250703|12:54:14.229056|S|2|104.25|0|2
C|MUB|20250703|12:55:34.669764|S|1|104.25|0|1
C|MUB|20250703|12:57:33.323076|S|7|104.25|0|7
C|MUB|20250703|12:57:37.590253|S|2|104.25|0|2
C|MUB|20250703|12:58:37.953059|S|1|104.25|0|1
C|MUB|20250703|12:59:32.131704|S|8|104.25|0|8
C|MUB|20250703|12:59:34.462995|S|3|104.25|0|3
C|MUFG|20250703|09:30:43.067018|S|400|13.88|0|400
C|MUFG|20250703|09:31:09.323477|S|11|13.87|0|11
C|MUFG|20250703|09:33:10.695909|S|6|13.89|0|6
C|MUFG|20250703|09:38:12.451491|S|200|13.915|0|200
C|MUFG|20250703|09:55:16.373911|S|1|13.945|0|1
C|MUFG|20250703|09:55:16.373939|S|199|13.945|0|199
C|MUFG|20250703|09:55:16.373940|S|200|13.95|0|200
C|MUFG|20250703|09:59:55.171709|S|6|13.92|0|6
C|MUFG|20250703|10:00:30.001829|S|2|13.93|0|2
C|MUFG|20250703|10:02:03.579852|S|10|13.94|0|10
C|MUFG|20250703|10:03:26.873990|S|7|13.94|0|7
C|MUFG|20250703|10:07:32.850814|S|39|13.93|0|39
C|MUFG|20250703|10:07:32.850814|S|20|13.93|0|20
C|MUFG|20250703|10:09:38.034848|S|1|13.94|0|1
C|MUFG|20250703|10:09:38.034855|S|1|13.94|0|1
C|MUFG|20250703|10:09:38.035915|S|1|13.94|0|1
C|MUFG|20250703|10:09:38.036854|S|17|13.94|0|17
C|MUFG|20250703|10:13:10.545375|S|50|13.94|0|50
C|MUFG|20250703|10:13:35.012149|S|287|13.935|0|287
C|MUFG|20250703|10:13:38.628253|S|13|13.935|0|13
C|MUFG|20250703|10:14:24.842719|S|10|13.94|0|10
C|MUFG|20250703|10:14:40.320958|S|286|13.935|0|286
C|MUFG|20250703|10:15:36.859352|S|28|13.93|0|28
C|MUFG|20250703|10:16:27.457521|S|50|13.93|0|50
C|MUFG|20250703|10:16:27.457521|S|50|13.93|0|50
C|MUFG|20250703|10:19:19.309547|S|4|13.92|0|4
C|MUFG|20250703|10:19:19.689850|S|4|13.92|0|4
C|MUFG|20250703|10:20:16.546754|S|1|13.93|0|1
C|MUFG|20250703|10:25:11.251429|S|50|13.93|0|50
C|MUFG|20250703|10:25:11.251429|S|50|13.93|0|50
C|MUFG|20250703|10:27:11.428530|S|50|13.93|0|50
C|MUFG|20250703|10:27:52.393668|S|30|13.92|0|30
C|MUFG|20250703|10:30:45.581602|S|4|13.93|0|4
C|MUFG|20250703|10:40:48.482879|S|100|13.93|0|100
C|MUFG|20250703|10:44:03.834922|S|30|13.92|0|30
C|MUFG|20250703|10:47:51.954896|S|40|13.93|0|40
C|MUFG|20250703|10:53:16.881426|S|200|13.93|0|200
C|MUFG|20250703|10:58:58.712255|S|100|13.93|0|100
C|MUFG|20250703|10:59:12.084926|S|40|13.93|0|40
C|MUFG|20250703|10:59:53.869641|S|4|13.93|0|4
C|MUFG|20250703|11:00:03.218417|S|35|13.94|0|35
C|MUFG|20250703|11:04:43.791992|S|98|13.94|0|98
C|MUFG|20250703|11:04:43.791992|S|2|13.94|0|2
C|MUFG|20250703|11:06:26.699329|S|1|13.95|0|1
C|MUFG|20250703|11:07:07.073704|S|2|13.95|0|2
C|MUFG|20250703|11:19:16.987103|S|17|13.93|0|17
C|MUFG|20250703|11:26:39.557845|S|1|13.92|0|1
C|MUFG|20250703|11:28:11.593264|S|22|13.92|0|22
C|MUFG|20250703|11:31:57.509360|S|100|13.95|0|100
C|MUFG|20250703|11:46:10.017993|S|3|13.96|0|3
C|MUFG|20250703|11:46:53.365231|S|17|13.96|0|17
C|MUFG|20250703|11:46:53.365231|S|16|13.96|0|16
C|MUFG|20250703|11:49:11.849573|S|6|13.95|0|6
C|MUFG|20250703|12:02:21.237508|S|100|13.935|0|100
C|MUFG|20250703|12:02:21.237509|S|20|13.94|0|20
C|MUFG|20250703|12:12:06.107495|S|15|13.94|0|15
C|MUFG|20250703|12:15:12.386419|S|5|13.925|0|5
C|MUFG|20250703|12:16:11.117526|S|100|13.93|0|100
C|MUFG|20250703|12:16:12.126879|S|287|13.945|0|287
C|MUFG|20250703|12:16:28.964200|S|286|13.945|0|286
C|MUFG|20250703|12:16:29.966789|S|27|13.945|0|27
C|MUFG|20250703|12:24:33.620672|S|3|13.92|0|3
C|MUFG|20250703|12:24:34.132133|S|200|13.93|0|200
C|MUFG|20250703|12:25:15.432994|S|1|13.93|0|1
C|MUFG|20250703|12:28:25.378665|S|100|13.94|0|100
C|MUFG|20250703|12:28:37.674964|S|100|13.94|0|100
C|MUFG|20250703|12:29:00.031127|S|100|13.935|0|100
C|MUFG|20250703|12:31:44.333818|S|34|13.935|0|34
C|MUFG|20250703|12:35:09.787392|S|34|13.94|0|34
C|MUFG|20250703|12:35:10.872715|S|3|13.94|0|3
C|MUFG|20250703|12:35:45.032068|S|4|13.94|0|4
C|MUFG|20250703|12:36:29.337049|S|3|13.94|0|3
C|MUFG|20250703|12:37:17.472661|S|34|13.94|0|34
C|MUFG|20250703|12:39:36.025023|S|28|13.93|0|28
C|MUFG|20250703|12:42:32.524000|S|3|13.94|0|3
C|MUFG|20250703|12:43:34.712577|S|34|13.94|0|34
C|MUFG|20250703|12:43:56.207272|S|3|13.94|0|3
C|MUFG|20250703|12:44:35.023435|S|63|13.94|0|63
C|MUFG|20250703|12:44:35.023436|S|37|13.94|0|37
C|MUFG|20250703|12:44:35.023436|S|100|13.94|0|100
C|MUFG|20250703|12:44:47.149116|S|1|13.94|0|1
C|MUFG|20250703|12:44:49.963568|S|11|13.94|0|11
C|MUFG|20250703|12:44:49.963568|S|2|13.94|0|2
C|MUFG|20250703|12:44:50.865116|S|89|13.94|0|89
C|MUFG|20250703|12:46:54.107422|S|67|13.935|0|67
C|MUFG|20250703|12:47:10.835677|S|100|13.935|0|100
C|MUFG|20250703|12:47:19.169428|S|100|13.935|0|100
C|MUFG|20250703|12:47:40.899950|S|113|13.935|0|113
C|MUFG|20250703|12:50:15.060763|S|100|13.935|0|100
C|MUFG|20250703|12:50:26.996825|S|4|13.935|0|4
C|MUFG|20250703|12:51:54.967313|S|40|13.94|0|40
C|MUFG|20250703|12:51:54.967313|S|60|13.94|0|60
C|MUFG|20250703|12:52:09.006291|S|3|13.94|0|3
C|MUFG|20250703|12:52:51.984880|S|200|13.94|0|200
C|MUFG|20250703|12:53:15.324019|S|200|13.935|0|200
C|MUFG|20250703|12:53:18.949231|S|100|13.94|0|100
C|MUFG|20250703|12:54:49.993049|S|4|13.94|0|4
C|MUFG|20250703|12:56:30.585748|S|100|13.94|0|100
C|MUFG|20250703|12:56:30.585749|S|100|13.94|0|100
C|MUFG|20250703|12:56:30.586415|S|100|13.945|0|100
C|MUFG|20250703|12:56:30.587097|S|100|13.95|0|100
C|MUFG|20250703|12:56:57.367727|S|1|13.94|0|1
C|MUFG|20250703|12:59:40.792446|S|100|13.94|0|100
C|MUFG|20250703|12:59:40.792447|S|5|13.94|0|5
C|MUFG|20250703|12:59:40.868198|S|100|13.95|0|100
C|MUFG|20250703|12:59:40.868198|S|600|13.95|0|600
C|MUFG|20250703|12:59:52.604984|S|432|13.945|0|432
C|MUFG|20250703|12:59:54.155351|S|33|13.96|0|33
C|MUFG|20250703|12:59:55.515169|S|2|13.96|0|2
C|MUFG|20250703|12:59:56.564644|S|65|13.96|0|65
C|MUFG|20250703|12:59:56.564644|S|500|13.96|0|500
C|MUFG|20250703|12:59:57.222077|S|21|13.96|0|21
C|MULN|20250703|09:32:52.999849|E|234|.2692|0|234
C|MULN|20250703|09:35:10.897437|E|100|.2577|0|100
C|MULN|20250703|09:39:17.331629|E|900|.2525|0|900
C|MULN|20250703|09:42:53.609714|E|114|.254|0|114
C|MULN|20250703|09:43:54.500454|E|50|.254|0|50
C|MULN|20250703|09:43:56.681618|E|73|.254|0|73
C|MULN|20250703|09:44:14.594854|E|125|.2547|0|125
C|MULN|20250703|09:44:15.290378|E|100|.2547|0|100
C|MULN|20250703|09:44:15.620421|E|75|.2547|0|75
C|MULN|20250703|09:47:05.234280|E|100|.2532|0|100
C|MULN|20250703|09:47:05.234806|E|100|.2532|0|100
C|MULN|20250703|09:47:05.234830|E|100|.2532|0|100
C|MULN|20250703|09:47:05.234830|E|90|.2532|0|90
C|MULN|20250703|09:47:50.978799|E|222|.2538|0|222
C|MULN|20250703|09:48:54.789257|E|100|.2516|0|100
C|MULN|20250703|09:48:54.789258|E|295|.2516|0|295
C|MULN|20250703|09:51:05.541618|E|756|.252|0|756
C|MULN|20250703|09:51:35.667054|E|694|.255|0|694
C|MULN|20250703|09:51:42.918177|E|200|.255|0|200
C|MULN|20250703|09:52:00.588275|E|600|.259|0|600
C|MULN|20250703|09:52:10.482498|E|350|.2648|0|350
C|MULN|20250703|09:53:16.894197|E|130|.261|0|130
C|MULN|20250703|09:55:55.163917|E|323|.2581|0|323
C|MULN|20250703|09:58:57.954053|E|200|.2571|0|200
C|MULN|20250703|10:00:34.287708|E|300|.2593|0|300
C|MULN|20250703|10:01:03.238583|E|300|.2593|0|300
C|MULN|20250703|10:01:39.615974|E|60|.2592|0|60
C|MULN|20250703|10:01:44.354494|E|240|.2592|0|240
C|MULN|20250703|10:01:50.357147|E|42|.2593|0|42
C|MULN|20250703|10:01:53.840714|E|258|.2593|0|258
C|MULN|20250703|10:03:35.711534|E|160|.2593|0|160
C|MULN|20250703|10:05:30.359425|E|385|.2622|0|385
C|MULN|20250703|10:07:13.587096|E|159|.261|0|159
C|MULN|20250703|10:13:52.556876|E|134|.2599|0|134
C|MULN|20250703|10:13:55.129621|E|5|.2599|0|5
C|MULN|20250703|10:14:05.661806|E|41|.2599|0|41
C|MULN|20250703|10:21:36.793590|E|390|.256|0|390
C|MULN|20250703|10:21:36.795502|E|100|.256|0|100
C|MULN|20250703|10:29:18.108520|E|230|.2577|0|230
C|MULN|20250703|10:30:32.026175|E|260|.258|0|260
C|MULN|20250703|10:30:46.748643|E|70|.258|0|70
C|MULN|20250703|10:32:52.711868|E|100|.2579|0|100
C|MULN|20250703|10:33:11.844951|E|41|.2579|0|41
C|MULN|20250703|10:43:58.265375|E|81|.2529|0|81
C|MULN|20250703|10:44:09.327978|E|219|.2529|0|219
C|MULN|20250703|11:18:11.110289|S|200|.2619|0|200
C|MULN|20250703|12:23:23.028885|E|550|.2502|0|550
C|MULN|20250703|12:28:28.203135|E|700|.247|0|700
C|MULN|20250703|12:28:28.246840|E|500|.246|0|500
C|MULN|20250703|12:28:28.271000|E|400|.2455|0|400
C|MULN|20250703|12:47:33.010815|E|550|.2256|0|550
C|MULN|20250703|12:48:39.249640|E|1000|.2214|0|1000
C|MULN|20250703|12:48:39.287281|E|1000|.2208|0|1000
C|MULN|20250703|12:48:39.313780|E|200|.2204|0|200
C|MULN|20250703|12:51:43.395429|E|1000|.2201|0|1000
C|MULN|20250703|12:53:11.411715|E|650|.2175|0|650
C|MUNI|20250703|12:59:50.042506|S|100|51.245|0|100
C|MUNI|20250703|12:59:51.226545|S|9|51.245|0|9
C|MUR|20250703|09:43:10.155867|S|75|24.62|0|75
C|MUR|20250703|09:43:33.790974|S|1|24.6|0|1
C|MUR|20250703|09:43:34.693420|S|2|24.59|0|2
C|MUR|20250703|09:45:44.138576|S|75|24.555|0|75
C|MUR|20250703|09:46:03.211903|S|75|24.605|0|75
C|MUR|20250703|09:46:03.211976|S|75|24.605|0|75
C|MUR|20250703|09:50:58.583732|S|161|24.55|0|161
C|MUR|20250703|09:51:55.309038|S|100|24.56|0|100
C|MUR|20250703|10:11:31.230841|S|1|24.62|0|1
C|MUR|20250703|10:39:52.988783|S|75|24.45|0|75
C|MUR|20250703|10:39:52.988854|S|25|24.45|0|25
C|MUR|20250703|10:39:55.635402|S|75|24.45|0|75
C|MUR|20250703|11:11:45.003044|S|100|24.42|0|100
C|MUR|20250703|11:26:00.508359|S|100|24.47|0|100
C|MUR|20250703|11:30:00.193753|S|100|24.44|0|100
C|MUR|20250703|11:37:40.038811|S|5|24.51|0|5
C|MUR|20250703|11:39:41.147861|S|75|24.53|0|75
C|MUR|20250703|12:30:08.797983|S|107|24.48|0|107
C|MUR|20250703|12:56:14.324011|S|10|24.495|0|10
C|MUR|20250703|12:57:33.677524|S|8|24.49|0|8
C|MUR|20250703|12:58:31.060362|S|1|24.5|0|1
C|MUR|20250703|12:58:31.064674|S|50|24.5|0|50
C|MUR|20250703|12:58:47.325525|S|100|24.5|0|100
C|MUR|20250703|12:59:13.852839|S|100|24.51|0|100
C|MUR|20250703|12:59:21.144062|S|100|24.515|0|100
C|MUR|20250703|12:59:21.148212|S|100|24.515|0|100
C|MUR|20250703|12:59:22.499867|S|100|24.515|0|100
C|MUR|20250703|12:59:23.997474|S|100|24.515|0|100
C|MUR|20250703|12:59:24.192875|S|100|24.51|0|100
C|MUR|20250703|12:59:25.695433|S|100|24.51|0|100
C|MUR|20250703|12:59:49.206719|S|100|24.46|0|100
C|MUSA|20250703|11:00:58.074637|S|1|420.31|0|1
C|MUSA|20250703|12:43:35.759991|S|6|422.84|0|6
C|MUST|20250703|10:15:57.929965|S|100|20.14|0|100
C|MUST|20250703|11:24:05.407571|S|100|20.13|0|100
C|MUST|20250703|11:27:57.003637|S|100|20.16|0|100
C|MUST|20250703|11:28:42.720031|S|100|20.16|0|100
C|MUST|20250703|11:29:06.642558|S|100|20.16|0|100
C|MUST|20250703|11:29:10.918351|S|100|20.13|0|100
C|MUST|20250703|11:29:10.918351|S|200|20.14|0|200
C|MUX|20250703|09:39:40.315291|S|100|11.19|0|100
C|MUX|20250703|10:01:41.015912|S|58|11.22|0|58
C|MUX|20250703|10:08:56.946035|S|77|11.21|0|77
C|MUX|20250703|10:15:05.343071|S|100|11.29|0|100
C|MUX|20250703|10:15:05.345176|S|10|11.3|0|10
C|MUX|20250703|10:15:05.345903|S|6|11.3|0|6
C|MUX|20250703|10:15:23.278244|S|10|11.33|0|10
C|MUX|20250703|10:25:10.927979|S|100|11.36|0|100
C|MUX|20250703|10:25:28.685821|S|34|11.32|0|34
C|MUX|20250703|10:29:09.399672|S|99|11.32|0|99
C|MUX|20250703|10:29:10.024701|S|1|11.32|0|1
C|MUX|20250703|10:33:16.126163|S|100|11.29|0|100
C|MUX|20250703|10:35:13.149207|S|100|11.3|0|100
C|MUX|20250703|10:44:28.335131|S|100|11.21|0|100
C|MUX|20250703|10:49:06.508285|S|3|11.25|0|3
C|MUX|20250703|10:49:06.508292|S|8|11.25|0|8
C|MUX|20250703|10:50:45.142929|S|5|11.25|0|5
C|MUX|20250703|10:57:49.305372|S|100|11.24|0|100
C|MUX|20250703|11:01:52.986775|S|88|11.3|0|88
C|MUX|20250703|11:03:14.972180|E|100|11.29|0|100
C|MUX|20250703|11:04:53.592923|S|28|11.34|0|28
C|MUX|20250703|11:05:28.763052|S|100|11.36|0|100
C|MUX|20250703|11:14:52.498400|S|148|11.44|0|148
C|MUX|20250703|11:14:52.653376|S|91|11.45|0|91
C|MUX|20250703|11:14:52.653487|S|9|11.45|0|9
C|MUX|20250703|11:19:11.502792|S|4|11.42|0|4
C|MUX|20250703|11:19:35.916512|S|1|11.42|0|1
C|MUX|20250703|11:24:08.243053|S|1|11.39|0|1
C|MUX|20250703|11:33:51.841845|S|100|11.395|0|100
C|MUX|20250703|11:40:40.167063|S|70|11.33|0|70
C|MUX|20250703|11:44:49.346743|S|9|11.32|0|9
C|MUX|20250703|11:49:01.484014|S|100|11.3|0|100
C|MUX|20250703|11:52:22.463328|S|100|11.28|0|100
C|MUX|20250703|11:52:22.463328|S|1|11.27|0|1
C|MUX|20250703|11:52:22.463583|S|1|11.27|0|1
C|MUX|20250703|11:54:53.552974|S|74|11.28|0|74
C|MUX|20250703|11:55:45.128685|S|100|11.29|0|100
C|MUX|20250703|11:58:01.201089|S|100|11.32|0|100
C|MUX|20250703|11:58:33.395520|S|9|11.33|0|9
C|MUX|20250703|12:00:45.003503|S|100|11.33|0|100
C|MUX|20250703|12:00:49.494970|S|100|11.33|0|100
C|MUX|20250703|12:12:50.263516|S|100|11.3|0|100
C|MUX|20250703|12:12:50.266356|S|100|11.31|0|100
C|MUX|20250703|12:13:02.765290|S|100|11.315|0|100
C|MUX|20250703|12:13:02.765306|S|100|11.315|0|100
C|MUX|20250703|12:13:02.773004|S|100|11.315|0|100
C|MUX|20250703|12:13:02.773064|S|100|11.315|0|100
C|MUX|20250703|12:14:56.766204|S|25|11.29|0|25
C|MUX|20250703|12:18:49.436083|S|100|11.29|0|100
C|MUX|20250703|12:22:14.862772|S|100|11.3|0|100
C|MUX|20250703|12:26:21.465767|S|100|11.3|0|100
C|MUX|20250703|12:28:10.834244|S|100|11.3|0|100
C|MUX|20250703|12:31:51.513148|S|11|11.32|0|11
C|MUX|20250703|12:31:51.513148|S|1|11.32|0|1
C|MUX|20250703|12:31:51.513148|S|4|11.32|0|4
C|MUX|20250703|12:31:51.513148|S|4|11.32|0|4
C|MUX|20250703|12:35:44.709973|S|100|11.34|0|100
C|MUX|20250703|12:41:51.104124|S|1|11.37|0|1
C|MUX|20250703|12:41:51.104124|S|1|11.37|0|1
C|MUX|20250703|12:41:51.104124|S|1|11.37|0|1
C|MUX|20250703|12:43:06.418692|S|100|11.39|0|100
C|MUX|20250703|12:45:01.026560|S|200|11.385|0|200
C|MUX|20250703|12:45:02.946564|S|100|11.385|0|100
C|MUX|20250703|12:46:35.645171|S|3|11.38|0|3
C|MUX|20250703|12:46:35.645171|S|2|11.38|0|2
C|MUX|20250703|12:46:35.645171|S|100|11.38|0|100
C|MUX|20250703|12:46:35.645171|S|2|11.38|0|2
C|MUX|20250703|12:46:35.645172|S|1|11.38|0|1
C|MUX|20250703|12:47:08.103327|S|100|11.35|0|100
C|MUX|20250703|12:47:48.995852|S|79|11.35|0|79
C|MUX|20250703|12:48:37.478869|S|2|11.33|0|2
C|MUX|20250703|12:48:37.478869|S|1|11.33|0|1
C|MUX|20250703|12:48:37.478869|S|2|11.33|0|2
C|MUX|20250703|12:48:37.478869|S|2|11.33|0|2
C|MUX|20250703|12:48:37.478869|S|4|11.33|0|4
C|MUX|20250703|12:49:46.005224|S|100|11.3|0|100
C|MUX|20250703|12:49:47.046075|S|24|11.3|0|24
C|MUX|20250703|12:50:06.917845|S|1|11.33|0|1
C|MUX|20250703|12:50:59.632048|S|1|11.31|0|1
C|MUX|20250703|12:50:59.632048|S|2|11.31|0|2
C|MUX|20250703|12:50:59.632048|S|2|11.31|0|2
C|MUX|20250703|12:52:03.300726|S|1|11.28|0|1
C|MUX|20250703|12:52:03.300726|S|2|11.28|0|2
C|MUX|20250703|12:52:03.300726|S|2|11.28|0|2
C|MUX|20250703|12:54:17.221782|S|6|11.29|0|6
C|MUX|20250703|12:54:17.221782|S|1|11.29|0|1
C|MUX|20250703|12:54:17.221782|S|1|11.29|0|1
C|MUX|20250703|12:55:03.135405|S|2|11.29|0|2
C|MUX|20250703|12:55:03.135405|S|1|11.29|0|1
C|MUX|20250703|12:55:03.135405|S|7|11.29|0|7
C|MUX|20250703|12:56:05.510095|S|100|11.28|0|100
C|MUX|20250703|12:56:19.203937|S|100|11.29|0|100
C|MUX|20250703|12:59:30.009761|S|100|11.36|0|100
C|MUX|20250703|12:59:30.626138|S|48|11.36|0|48
C|MUX|20250703|12:59:32.840974|S|45|11.36|0|45
C|MUX|20250703|12:59:34.387774|S|55|11.36|0|55
C|MUX|20250703|12:59:50.839824|S|94|11.37|0|94
C|MUX|20250703|12:59:55.019157|S|200|11.365|0|200
C|MVBF|20250703|12:32:09.935253|S|4|23.43|0|4
C|MVBF|20250703|12:33:31.790749|S|6|23.43|0|6
C|MVIS|20250703|09:38:20.034344|S|104|1.13|0|104
C|MVIS|20250703|09:38:34.879765|S|100|1.13|0|100
C|MVIS|20250703|09:53:28.457058|S|600|1.12|0|600
C|MVIS|20250703|09:54:23.930429|S|552|1.12|0|552
C|MVIS|20250703|09:55:32.474949|S|700|1.13|0|700
C|MVIS|20250703|09:55:32.512086|S|100|1.13|0|100
C|MVIS|20250703|10:04:33.272567|S|200|1.13|0|200
C|MVIS|20250703|10:04:49.900363|S|45|1.13|0|45
C|MVIS|20250703|10:08:06.752061|S|100|1.13|0|100
C|MVIS|20250703|10:16:59.329178|S|100|1.13|0|100
C|MVIS|20250703|10:22:17.290956|S|100|1.13|0|100
C|MVIS|20250703|10:22:40.337571|S|100|1.13|0|100
C|MVIS|20250703|10:34:44.631565|S|45|1.125|0|45
C|MVIS|20250703|10:46:33.050567|S|306|1.125|0|306
C|MVIS|20250703|10:46:33.050567|S|94|1.125|0|94
C|MVIS|20250703|10:46:33.250172|S|9|1.13|0|9
C|MVIS|20250703|10:46:34.161066|S|1|1.13|0|1
C|MVIS|20250703|11:18:30.902059|S|100|1.125|0|100
C|MVIS|20250703|11:18:41.375202|S|100|1.12|0|100
C|MVIS|20250703|11:20:12.917712|S|100|1.125|0|100
C|MVIS|20250703|11:21:19.955550|S|100|1.125|0|100
C|MVIS|20250703|11:23:53.283674|S|100|1.13|0|100
C|MVIS|20250703|11:26:07.404241|S|100|1.13|0|100
C|MVIS|20250703|11:48:58.220148|S|45|1.12|0|45
C|MVIS|20250703|11:52:51.204269|S|66|1.12|0|66
C|MVIS|20250703|11:53:06.897460|S|4|1.12|0|4
C|MVIS|20250703|11:53:06.897460|S|41|1.12|0|41
C|MVIS|20250703|11:55:43.369719|S|45|1.12|0|45
C|MVIS|20250703|11:58:14.330444|S|21|1.12|0|21
C|MVIS|20250703|11:58:14.330444|S|24|1.12|0|24
C|MVIS|20250703|12:00:47.705656|S|45|1.12|0|45
C|MVIS|20250703|12:03:19.138214|S|45|1.12|0|45
C|MVIS|20250703|12:04:37.783808|S|5|1.12|0|5
C|MVIS|20250703|12:40:31.395186|S|30|1.12|0|30
C|MVIS|20250703|12:40:31.395186|S|15|1.12|0|15
C|MVIS|20250703|12:42:18.324498|S|89|1.12|0|89
C|MVIS|20250703|12:42:18.324498|S|1|1.12|0|1
C|MVIS|20250703|12:43:05.827205|S|45|1.13|0|45
C|MVIS|20250703|12:44:34.670641|S|6|1.12|0|6
C|MVIS|20250703|12:45:24.206632|S|50|1.13|0|50
C|MVIS|20250703|12:45:37.105345|S|100|1.13|0|100
C|MVIS|20250703|12:45:51.567929|S|100|1.13|0|100
C|MVIS|20250703|12:46:41.535287|S|100|1.12|0|100
C|MVIS|20250703|12:49:33.985223|S|100|1.13|0|100
C|MVIS|20250703|12:49:37.633363|S|2703|1.13|0|2703
C|MVIS|20250703|12:57:58.367364|S|45|1.13|0|45
C|MVIS|20250703|12:59:51.257935|S|11|1.13|0|11
C|MVLL|20250703|09:39:14.312241|S|100|21.56|0|100
C|MVLL|20250703|09:48:14.291263|S|100|21.14|0|100
C|MVLL|20250703|10:13:36.643119|S|100|21.6|0|100
C|MVST|20250703|09:32:05.294520|S|63|3.63|0|63
C|MVST|20250703|09:32:05.294599|S|63|3.63|0|63
C|MVST|20250703|09:44:04.051421|S|10|3.62|0|10
C|MVST|20250703|09:44:37.711729|S|10|3.61|0|10
C|MVST|20250703|09:45:19.200512|S|10|3.6|0|10
C|MVST|20250703|09:50:35.784794|S|10|3.63|0|10
C|MVST|20250703|09:53:29.659152|S|20|3.65|0|20
C|MVST|20250703|09:53:48.236425|S|20|3.64|0|20
C|MVST|20250703|09:53:51.488420|S|10|3.64|0|10
C|MVST|20250703|09:54:03.450491|S|10|3.64|0|10
C|MVST|20250703|09:54:20.827407|S|10|3.64|0|10
C|MVST|20250703|09:54:35.298422|S|10|3.64|0|10
C|MVST|20250703|09:57:04.092600|S|158|3.64|0|158
C|MVST|20250703|09:58:39.387313|S|10|3.63|0|10
C|MVST|20250703|09:59:57.563984|S|10|3.63|0|10
C|MVST|20250703|10:01:02.586957|S|3|3.65|0|3
C|MVST|20250703|10:01:39.164197|S|68|3.65|0|68
C|MVST|20250703|10:03:13.364406|S|100|3.63|0|100
C|MVST|20250703|10:03:28.099493|S|100|3.63|0|100
C|MVST|20250703|10:03:33.462529|S|100|3.63|0|100
C|MVST|20250703|10:04:25.805305|S|100|3.63|0|100
C|MVST|20250703|10:05:35.796131|S|100|3.63|0|100
C|MVST|20250703|10:05:43.434827|S|100|3.63|0|100
C|MVST|20250703|10:06:14.682020|S|100|3.63|0|100
C|MVST|20250703|10:06:34.771130|S|10|3.62|0|10
C|MVST|20250703|10:06:45.051483|S|68|3.63|0|68
C|MVST|20250703|10:09:21.387913|S|200|3.61|0|200
C|MVST|20250703|10:11:34.120873|S|200|3.61|0|200
C|MVST|20250703|10:19:01.673756|S|74|3.6|0|74
C|MVST|20250703|10:22:00.454977|S|1|3.58|0|1
C|MVST|20250703|10:22:00.454977|S|100|3.58|0|100
C|MVST|20250703|10:24:04.322405|S|100|3.59|0|100
C|MVST|20250703|10:26:22.990465|S|38|3.59|0|38
C|MVST|20250703|10:36:56.281230|S|57|3.61|0|57
C|MVST|20250703|10:42:18.075625|S|100|3.62|0|100
C|MVST|20250703|10:42:18.075625|S|100|3.62|0|100
C|MVST|20250703|10:43:48.712447|S|200|3.61|0|200
C|MVST|20250703|10:43:51.288224|S|200|3.61|0|200
C|MVST|20250703|10:43:52.029619|S|100|3.61|0|100
C|MVST|20250703|10:47:35.591474|S|22|3.61|0|22
C|MVST|20250703|10:55:58.329286|S|22|3.61|0|22
C|MVST|20250703|10:56:15.056155|S|78|3.61|0|78
C|MVST|20250703|10:57:05.987911|S|10|3.61|0|10
C|MVST|20250703|10:57:05.987911|S|90|3.61|0|90
C|MVST|20250703|10:58:28.066403|S|100|3.61|0|100
C|MVST|20250703|11:00:07.372348|S|100|3.605|0|100
C|MVST|20250703|11:01:23.774242|S|6|3.59|0|6
C|MVST|20250703|11:01:38.025063|S|100|3.6|0|100
C|MVST|20250703|11:01:38.025063|S|98|3.6|0|98
C|MVST|20250703|11:01:40.624323|S|98|3.6|0|98
C|MVST|20250703|11:02:11.572548|S|100|3.6|0|100
C|MVST|20250703|11:04:51.079027|S|2|3.59|0|2
C|MVST|20250703|11:10:05.355359|S|1|3.58|0|1
C|MVST|20250703|11:13:21.416813|S|100|3.58|0|100
C|MVST|20250703|11:13:43.802724|S|4|3.59|0|4
C|MVST|20250703|11:18:37.290710|S|100|3.585|0|100
C|MVST|20250703|11:19:22.288970|S|100|3.59|0|100
C|MVST|20250703|11:19:59.326147|S|100|3.59|0|100
C|MVST|20250703|11:21:33.304441|S|100|3.585|0|100
C|MVST|20250703|11:22:36.539701|S|22|3.58|0|22
C|MVST|20250703|11:25:41.442757|S|100|3.59|0|100
C|MVST|20250703|11:25:41.442758|S|100|3.59|0|100
C|MVST|20250703|11:25:44.216398|S|100|3.59|0|100
C|MVST|20250703|11:25:44.247900|S|100|3.59|0|100
C|MVST|20250703|11:25:44.271879|S|100|3.59|0|100
C|MVST|20250703|11:27:59.173333|S|100|3.57|0|100
C|MVST|20250703|11:30:11.075568|S|200|3.58|0|200
C|MVST|20250703|11:31:29.280445|S|22|3.59|0|22
C|MVST|20250703|11:33:16.315260|S|100|3.59|0|100
C|MVST|20250703|11:39:25.296634|S|100|3.6|0|100
C|MVST|20250703|11:39:55.539774|S|49|3.6|0|49
C|MVST|20250703|11:41:49.997604|S|100|3.61|0|100
C|MVST|20250703|11:42:50.090680|S|100|3.61|0|100
C|MVST|20250703|11:45:49.232835|S|200|3.6|0|200
C|MVST|20250703|11:47:12.196723|S|28|3.58|0|28
C|MVST|20250703|11:49:44.758161|S|22|3.585|0|22
C|MVST|20250703|11:50:19.276116|S|200|3.59|0|200
C|MVST|20250703|11:50:19.391902|S|100|3.59|0|100
C|MVST|20250703|11:53:35.970338|S|100|3.59|0|100
C|MVST|20250703|11:53:35.970338|S|100|3.59|0|100
C|MVST|20250703|11:58:07.491613|S|22|3.585|0|22
C|MVST|20250703|11:58:28.956473|S|100|3.59|0|100
C|MVST|20250703|11:59:03.664899|S|100|3.59|0|100
C|MVST|20250703|11:59:03.664900|S|100|3.59|0|100
C|MVST|20250703|11:59:59.766898|S|100|3.585|0|100
C|MVST|20250703|12:00:41.157523|S|200|3.59|0|200
C|MVST|20250703|12:01:18.418991|S|100|3.6|0|100
C|MVST|20250703|12:07:00.231130|S|22|3.6|0|22
C|MVST|20250703|12:07:22.507847|S|147|3.6|0|147
C|MVST|20250703|12:09:48.830045|S|100|3.61|0|100
C|MVST|20250703|12:11:12.586711|S|100|3.61|0|100
C|MVST|20250703|12:11:53.165301|S|100|3.6|0|100
C|MVST|20250703|12:19:23.368232|S|6|3.58|0|6
C|MVST|20250703|12:31:18.189720|S|100|3.58|0|100
C|MVST|20250703|12:32:00.610951|S|3|3.58|0|3
C|MVST|20250703|12:33:09.558195|S|2|3.58|0|2
C|MVST|20250703|12:33:09.558195|S|98|3.58|0|98
C|MVST|20250703|12:33:38.443558|S|22|3.58|0|22
C|MVST|20250703|12:34:38.345679|S|88|3.575|0|88
C|MVST|20250703|12:35:05.539283|S|1|3.58|0|1
C|MVST|20250703|12:37:19.260441|S|1|3.58|0|1
C|MVST|20250703|12:37:43.810453|S|1|3.58|0|1
C|MVST|20250703|12:38:25.190368|S|1|3.58|0|1
C|MVST|20250703|12:39:31.390908|S|1|3.58|0|1
C|MVST|20250703|12:45:16.524445|S|96|3.58|0|96
C|MVST|20250703|12:45:16.524445|S|4|3.58|0|4
C|MVST|20250703|12:45:48.660038|S|100|3.575|0|100
C|MVST|20250703|12:45:52.164250|S|26|3.575|0|26
C|MVST|20250703|12:46:55.502542|S|137|3.57|0|137
C|MVST|20250703|12:51:23.919922|S|22|3.57|0|22
C|MVST|20250703|12:51:26.825366|S|78|3.57|0|78
C|MVST|20250703|12:51:41.575590|S|1|3.56|0|1
C|MVST|20250703|12:51:50.010212|S|2|3.56|0|2
C|MVST|20250703|12:57:14.037046|S|100|3.58|0|100
C|MVST|20250703|12:59:44.783187|S|100|3.585|0|100
C|MVST|20250703|12:59:44.786750|S|100|3.59|0|100
C|MVST|20250703|12:59:47.194194|S|400|3.59|0|400
C|MVST|20250703|12:59:50.223433|S|31|3.59|0|31
C|MVST|20250703|12:59:50.625884|S|109|3.6|0|109
C|MVST|20250703|12:59:50.625884|S|100|3.6|0|100
C|MVST|20250703|12:59:50.756057|S|32|3.6|0|32
C|MVST|20250703|12:59:51.112111|S|18|3.6|0|18
C|MVST|20250703|12:59:51.834027|S|1|3.6|0|1
C|MVST|20250703|12:59:51.934021|S|49|3.6|0|49
C|MVST|20250703|12:59:52.231242|S|300|3.595|0|300
C|MVST|20250703|12:59:52.366051|S|300|3.595|0|300
C|MVST|20250703|12:59:52.740139|S|200|3.595|0|200
C|MVST|20250703|12:59:52.740273|S|100|3.595|0|100
C|MVST|20250703|12:59:52.822370|S|62|3.595|0|62
C|MVST|20250703|12:59:56.752617|S|700|3.595|0|700
C|MVST|20250703|12:59:57.935690|S|1|3.595|0|1
C|MWA|20250703|09:37:01.793639|S|62|24.75|0|62
C|MWA|20250703|10:30:44.003195|S|63|24.625|0|63
C|MWA|20250703|11:03:03.428521|S|1|24.75|0|1
C|MWA|20250703|11:15:42.168774|S|10|24.7|0|10
C|MWA|20250703|11:24:03.302540|S|1|24.62|0|1
C|MWA|20250703|11:24:03.302540|S|1|24.62|0|1
C|MWA|20250703|11:42:35.373094|S|63|24.795|0|63
C|MWA|20250703|11:42:35.373155|S|63|24.795|0|63
C|MWA|20250703|11:42:35.373211|S|63|24.795|0|63
C|MWA|20250703|11:42:35.383587|S|100|24.8|0|100
C|MWA|20250703|11:45:15.609718|S|35|24.75|0|35
C|MWA|20250703|12:33:42.365168|S|17|24.82|0|17
C|MWA|20250703|12:55:25.812807|S|33|24.77|0|33
C|MWA|20250703|12:59:26.046620|S|63|24.75|0|63
C|MWA|20250703|12:59:26.046681|S|63|24.75|0|63
C|MWA|20250703|12:59:26.046737|S|63|24.75|0|63
C|MWA|20250703|12:59:45.022872|S|11|24.755|0|11
C|MWA|20250703|12:59:45.196341|S|46|24.755|0|46
C|MX|20250703|10:49:49.542354|S|75|4.04|0|75
C|MXCT|20250703|10:34:58.758271|S|100|2.25|0|100
C|MXCT|20250703|10:40:54.587276|S|1|2.25|0|1
C|MXCT|20250703|12:00:08.400946|S|1|2.25|0|1
C|MXCT|20250703|12:23:40.269405|S|22|2.24|0|22
C|MXCT|20250703|12:38:59.259958|S|158|2.245|0|158
C|MXCT|20250703|12:40:16.902916|S|70|2.235|0|70
C|MXCT|20250703|12:57:42.020773|S|22|2.23|0|22
C|MXCT|20250703|12:59:13.798231|S|22|2.24|0|22
C|MXCT|20250703|12:59:33.076224|S|78|2.24|0|78
C|MXCT|20250703|12:59:33.076224|S|246|2.24|0|246
C|MXCT|20250703|12:59:33.076224|S|100|2.24|0|100
C|MXCT|20250703|12:59:49.995226|S|5|2.24|0|5
C|MXCT|20250703|12:59:54.462906|S|400|2.24|0|400
C|MXCT|20250703|12:59:54.462906|S|95|2.24|0|95
C|MXL|20250703|09:32:28.539792|S|100|14.72|0|100
C|MXL|20250703|10:05:43.078499|S|100|14.79|0|100
C|MXL|20250703|10:48:36.516349|S|105|14.89|0|105
C|MXL|20250703|10:48:39.016821|S|100|14.89|0|100
C|MXL|20250703|10:48:42.017326|S|100|14.91|0|100
C|MXL|20250703|11:15:20.102728|S|5|14.84|0|5
C|MXL|20250703|11:40:56.941622|S|75|14.95|0|75
C|MXL|20250703|11:40:56.941733|S|25|14.95|0|25
C|MXL|20250703|12:33:48.087777|S|22|14.93|0|22
C|MXL|20250703|12:33:48.087777|S|78|14.93|0|78
C|MXL|20250703|12:34:05.560880|S|200|14.925|0|200
C|MYFW|20250703|12:59:49.848694|S|1|23.33|0|1
C|MYGN|20250703|10:17:01.828505|S|100|5.62|0|100
C|MYGN|20250703|10:17:17.922283|S|100|5.62|0|100
C|MYGN|20250703|10:17:32.922282|S|100|5.62|0|100
C|MYGN|20250703|10:46:24.603816|S|100|5.59|0|100
C|MYGN|20250703|10:55:26.070037|S|100|5.6|0|100
C|MYGN|20250703|11:12:52.317904|S|100|5.63|0|100
C|MYGN|20250703|11:28:07.959499|S|100|5.6|0|100
C|MYGN|20250703|11:32:30.371855|S|100|5.635|0|100
C|MYGN|20250703|11:58:57.698043|S|100|5.65|0|100
C|MYGN|20250703|12:49:32.311402|S|100|5.605|0|100
C|MYGN|20250703|12:51:49.413370|S|100|5.63|0|100
C|MYGN|20250703|12:51:49.413440|S|100|5.63|0|100
C|MYGN|20250703|12:56:30.892820|S|100|5.645|0|100
C|MYGN|20250703|12:56:30.919591|S|100|5.645|0|100
C|MYGN|20250703|12:56:50.876949|S|100|5.64|0|100
C|MYGN|20250703|12:57:16.733560|S|69|5.635|0|69
C|MYGN|20250703|12:57:16.740014|S|69|5.635|0|69
C|MYGN|20250703|12:59:07.814957|S|54|5.615|0|54
C|MYGN|20250703|12:59:07.815016|S|54|5.615|0|54
C|MYGN|20250703|12:59:07.815071|S|54|5.615|0|54
C|MYGN|20250703|12:59:41.115603|S|100|5.6|0|100
C|MYGN|20250703|12:59:47.211697|S|15|5.6|0|15
C|MYGN|20250703|12:59:50.287803|S|9|5.59|0|9
C|MYLD|20250703|12:07:47.279495|S|5|24.32|0|5
C|MYMF|20250703|11:16:01.343324|S|7|24.85|0|7
C|MYO|20250703|12:43:44.502282|S|100|2.05|0|100
C|MYO|20250703|12:59:33.172659|S|1|2.04|0|1
C|MYPS|20250703|09:30:02.855474|S|100|1.32|0|100
C|MYPS|20250703|09:30:02.856150|S|100|1.32|0|100
C|MYRG|20250703|11:51:25.770542|S|49|188.06|0|49
C|MYRG|20250703|12:57:08.034879|S|25|189.11|0|25
C|MZTI|20250703|10:46:35.628291|S|1|180.11|0|1
C|MZTI|20250703|10:47:00.337690|S|1|180.11|0|1
C|MZTI|20250703|10:47:10.888109|S|1|180.11|0|1
C|MZTI|20250703|10:47:37.412087|S|10|180.11|0|10
C|MZTI|20250703|10:47:37.412120|S|10|180.11|0|10
C|MZTI|20250703|10:47:37.412232|S|10|180.11|0|10
C|MZTI|20250703|10:47:37.412424|S|3|180.11|0|3
C|MZTI|20250703|10:47:37.412432|S|10|180.11|0|10
C|MZTI|20250703|10:47:37.412527|S|8|180.15|0|8
C|MZTI|20250703|10:47:37.412527|S|2|180.11|0|2
C|MZTI|20250703|10:47:37.412552|S|10|180.15|0|10
C|MZTI|20250703|10:47:37.412595|S|10|180.15|0|10
C|MZTI|20250703|10:47:37.412601|S|10|180.15|0|10
C|MZTI|20250703|10:47:37.412627|S|1|180.15|0|1
C|MZTI|20250703|10:47:37.412641|S|10|180.44|0|10
C|MZTI|20250703|12:29:39.201607|S|9|179.59|0|9
C|MZTI|20250703|12:29:39.201607|S|5|179.65|0|5
C|MZTI|20250703|12:29:39.206741|S|1|179.79|0|1
C|MZTI|20250703|12:29:39.209050|S|86|179.93|0|86
C|MZTI|20250703|12:29:39.209050|S|100|179.93|0|100
C|MZTI|20250703|12:59:49.720575|S|1|179.91|0|1
C|MZTI|20250703|12:59:50.079587|S|1|179.91|0|1
C|NA|20250703|10:46:06.608845|S|10|8.02|0|10
C|NA|20250703|10:47:59.644087|S|24|7.96|0|24
C|NA|20250703|10:47:59.644087|S|30|7.96|0|30
C|NA|20250703|11:31:38.736067|S|1|7.93|0|1
C|NA|20250703|11:33:42.396461|S|1|7.96|0|1
C|NA|20250703|11:33:42.396468|S|1|7.96|0|1
C|NA|20250703|11:33:42.397338|S|3|7.96|0|3
C|NA|20250703|11:33:42.397433|S|24|7.96|0|24
C|NA|20250703|11:40:57.025383|S|17|8.03|0|17
C|NA|20250703|11:40:57.025453|S|11|8.03|0|11
C|NA|20250703|11:40:57.025477|S|11|8.03|0|11
C|NA|20250703|11:40:57.025951|S|1|8.12|0|1
C|NA|20250703|12:06:47.879531|S|53|8.01|0|53
C|NA|20250703|12:06:47.879531|S|60|8.01|0|60
C|NA|20250703|12:18:52.059386|S|100|8.09|0|100
C|NA|20250703|12:45:58.976645|S|50|8.13|0|50
C|NABL|20250703|10:05:28.041165|S|100|8.275|0|100
C|NABL|20250703|10:11:23.992705|S|101|8.305|0|101
C|NABL|20250703|11:07:05.556465|S|84|8.26|0|84
C|NABL|20250703|11:07:05.556465|S|1|8.26|0|1
C|NABL|20250703|11:09:34.921794|S|4|8.265|0|4
C|NABL|20250703|11:11:49.269798|S|2|8.27|0|2
C|NABL|20250703|11:11:49.269798|S|2|8.27|0|2
C|NABL|20250703|11:11:49.269798|S|1|8.27|0|1
C|NABL|20250703|11:11:49.269798|S|1|8.27|0|1
C|NABL|20250703|11:11:56.301231|S|2|8.27|0|2
C|NABL|20250703|11:11:56.301231|S|1|8.27|0|1
C|NABL|20250703|11:11:56.301231|S|2|8.27|0|2
C|NABL|20250703|11:18:52.519932|S|109|8.265|0|109
C|NABL|20250703|11:21:20.283840|S|20|8.265|0|20
C|NABL|20250703|11:23:40.947690|S|6|8.265|0|6
C|NABL|20250703|11:25:44.218150|S|100|8.27|0|100
C|NABL|20250703|11:27:36.490292|S|4|8.25|0|4
C|NABL|20250703|11:30:28.085367|S|12|8.275|0|12
C|NABL|20250703|11:32:04.039579|S|56|8.3|0|56
C|NABL|20250703|11:32:28.061279|S|199|8.295|0|199
C|NABL|20250703|11:36:01.508188|S|4|8.29|0|4
C|NABL|20250703|12:08:55.463591|S|112|8.245|0|112
C|NABL|20250703|12:15:36.297756|S|198|8.245|0|198
C|NABL|20250703|12:30:32.021454|S|198|8.245|0|198
C|NABL|20250703|12:30:32.301132|S|198|8.245|0|198
C|NABL|20250703|12:30:32.364695|S|198|8.245|0|198
C|NABL|20250703|12:30:32.649973|S|198|8.245|0|198
C|NABL|20250703|12:36:22.045955|S|129|8.235|0|129
C|NABL|20250703|12:53:19.725063|S|2|8.24|0|2
C|NABL|20250703|12:57:47.758590|S|100|8.255|0|100
C|NABL|20250703|12:58:32.646930|S|100|8.245|0|100
C|NABL|20250703|12:58:33.922767|S|100|8.245|0|100
C|NABL|20250703|12:58:33.923561|S|100|8.245|0|100
C|NABL|20250703|12:58:44.879770|S|100|8.245|0|100
C|NABL|20250703|12:58:57.066524|S|100|8.24|0|100
C|NABL|20250703|12:59:08.047612|S|3|8.24|0|3
C|NABL|20250703|12:59:30.403867|S|100|8.245|0|100
C|NABL|20250703|12:59:30.613458|S|100|8.24|0|100
C|NABL|20250703|12:59:42.009476|S|100|8.245|0|100
C|NABL|20250703|12:59:48.431440|S|24|8.235|0|24
C|NAD|20250703|12:41:34.983302|S|100|11.4|0|100
C|NAD|20250703|12:42:24.293128|S|100|11.4|0|100
C|NAGE|20250703|12:59:51.481547|S|10|12.72|0|10
C|NAGE|20250703|12:59:51.481617|S|10|12.72|0|10
C|NAGE|20250703|12:59:51.481677|S|10|12.72|0|10
C|NAIL|20250703|09:38:28.281284|S|100|59.785|0|100
C|NAIL|20250703|10:21:11.302530|S|36|58.99|0|36
C|NAIL|20250703|10:46:19.254556|S|2|59.3|0|2
C|NAIL|20250703|11:28:04.752987|S|9|58.1|0|9
C|NAIL|20250703|11:28:04.752999|S|1|58.1|0|1
C|NAK|20250703|09:40:45.666562|S|1|1.39|0|1
C|NAK|20250703|09:44:30.211783|S|400|1.38|0|400
C|NAK|20250703|09:48:16.969226|S|2300|1.4|0|2300
C|NAK|20250703|09:48:16.969226|S|400|1.4|0|400
C|NAK|20250703|09:52:40.151624|S|600|1.4|0|600
C|NAK|20250703|09:57:19.744113|S|1000|1.405|0|1000
C|NAK|20250703|10:17:02.624714|S|32|1.4|0|32
C|NAK|20250703|10:17:02.624714|S|3|1.405|0|3
C|NAK|20250703|10:22:51.628720|S|100|1.42|0|100
C|NAK|20250703|10:58:59.366032|S|1900|1.415|0|1900
C|NAK|20250703|10:59:51.488260|S|44|1.42|0|44
C|NAK|20250703|11:49:22.385688|S|15|1.41|0|15
C|NAK|20250703|11:49:22.385688|S|85|1.41|0|85
C|NAK|20250703|12:18:08.056845|S|100|1.405|0|100
C|NAK|20250703|12:25:24.177581|S|100|1.41|0|100
C|NAK|20250703|12:25:24.179566|S|100|1.41|0|100
C|NAK|20250703|12:38:07.045833|S|35|1.405|0|35
C|NAK|20250703|12:48:57.422366|S|35|1.405|0|35
C|NAK|20250703|12:52:28.481010|S|35|1.4|0|35
C|NAK|20250703|12:55:29.479043|S|35|1.405|0|35
C|NAK|20250703|12:57:01.599244|S|1000|1.39|0|1000
C|NAK|20250703|12:57:12.995018|S|577|1.4|0|577
C|NAK|20250703|12:58:47.838116|S|32|1.395|0|32
C|NAK|20250703|12:59:49.186504|S|188|1.395|0|188
C|NAKA|20250703|10:57:55.400764|S|1|12.75|0|1
C|NAKA|20250703|10:58:32.868074|S|1|12.75|0|1
C|NAKA|20250703|12:03:21.583842|S|1|12.52|0|1
C|NAKA|20250703|12:39:47.643674|S|1|12.57|0|1
C|NAMI|20250703|10:57:39.916772|S|1000|1.06|0|1000
C|NAMI|20250703|10:57:39.928873|S|300|1.07|0|300
C|NAMI|20250703|10:57:39.998656|S|300|1.15|0|300
C|NAMM|20250703|09:39:18.432727|S|180|10.8|0|180
C|NAMS|20250703|09:30:10.599055|S|10|18.97|0|10
C|NAMS|20250703|09:30:10.599119|S|10|18.97|0|10
C|NAMS|20250703|09:30:10.599174|S|10|18.97|0|10
C|NAMS|20250703|09:30:10.599228|S|10|18.97|0|10
C|NAMS|20250703|09:30:10.599288|S|10|18.97|0|10
C|NAMS|20250703|09:30:10.599342|S|10|18.97|0|10
C|NAMS|20250703|09:30:14.890899|S|10|18.925|0|10
C|NAMS|20250703|11:36:33.038839|S|100|19.79|0|100
C|NAMS|20250703|12:56:59.714248|S|100|19.8|0|100
C|NAMS|20250703|12:56:59.714681|S|75|19.83|0|75
C|NAMS|20250703|12:56:59.714690|S|25|19.82|0|25
C|NAMS|20250703|12:56:59.765356|S|100|19.75|0|100
C|NANR|20250703|10:02:10.204655|S|25|58.6|0|25
C|NAT|20250703|09:48:59.006553|S|2|2.69|0|2
C|NAT|20250703|09:59:10.970104|S|12|2.68|0|12
C|NAT|20250703|10:10:10.034698|S|100|2.655|0|100
C|NAT|20250703|10:13:32.746422|S|69|2.67|0|69
C|NAT|20250703|10:13:32.746422|S|9|2.67|0|9
C|NAT|20250703|10:13:32.746422|S|2|2.67|0|2
C|NAT|20250703|10:14:16.642685|S|4|2.67|0|4
C|NAT|20250703|10:22:34.116949|S|48|2.68|0|48
C|NAT|20250703|10:24:21.510931|S|48|2.68|0|48
C|NAT|20250703|10:26:55.781165|S|44|2.68|0|44
C|NAT|20250703|10:26:55.781165|S|4|2.68|0|4
C|NAT|20250703|10:28:23.393873|S|13|2.68|0|13
C|NAT|20250703|10:28:48.242748|S|143|2.68|0|143
C|NAT|20250703|10:30:59.108647|S|100|2.69|0|100
C|NAT|20250703|10:31:59.311890|S|42|2.68|0|42
C|NAT|20250703|10:31:59.311890|S|6|2.68|0|6
C|NAT|20250703|10:41:40.208470|S|18|2.69|0|18
C|NAT|20250703|10:43:32.367280|S|100|2.69|0|100
C|NAT|20250703|10:49:21.021009|S|14|2.69|0|14
C|NAT|20250703|11:07:49.268995|S|1|2.7|0|1
C|NAT|20250703|11:09:47.143914|S|26|2.69|0|26
C|NAT|20250703|11:12:00.416740|S|26|2.69|0|26
C|NAT|20250703|11:16:44.480465|S|100|2.68|0|100
C|NAT|20250703|11:16:44.480466|S|60|2.68|0|60
C|NAT|20250703|11:17:17.001424|S|26|2.685|0|26
C|NAT|20250703|11:33:26.422079|S|63|2.695|0|63
C|NAT|20250703|11:40:55.117158|S|4|2.7|0|4
C|NAT|20250703|11:52:29.796188|S|27|2.69|0|27
C|NAT|20250703|11:54:14.202399|S|28|2.69|0|28
C|NAT|20250703|12:05:07.504138|S|27|2.69|0|27
C|NAT|20250703|12:05:07.504138|S|300|2.69|0|300
C|NAT|20250703|12:07:37.997780|S|32|2.7|0|32
C|NAT|20250703|12:14:13.045947|S|100|2.68|0|100
C|NAT|20250703|12:14:14.206700|S|100|2.68|0|100
C|NAT|20250703|12:14:14.206701|S|100|2.68|0|100
C|NAT|20250703|12:19:45.631037|S|80|2.69|0|80
C|NAT|20250703|12:37:29.507172|S|100|2.7|0|100
C|NAT|20250703|12:37:29.507173|S|200|2.7|0|200
C|NAT|20250703|12:37:54.507010|S|100|2.7|0|100
C|NAT|20250703|12:38:44.194091|S|100|2.7|0|100
C|NAT|20250703|12:39:31.390903|S|100|2.7|0|100
C|NAT|20250703|12:50:10.875217|S|32|2.695|0|32
C|NAT|20250703|12:53:43.308374|S|32|2.7|0|32
C|NAT|20250703|12:56:31.350637|S|88|2.7|0|88
C|NAT|20250703|12:56:43.322182|S|100|2.71|0|100
C|NAT|20250703|12:57:34.705388|S|32|2.71|0|32
C|NAT|20250703|12:58:00.728774|S|18|2.71|0|18
C|NAT|20250703|12:59:13.919444|S|12|2.7|0|12
C|NAT|20250703|12:59:13.919445|S|114|2.7|0|114
C|NAT|20250703|12:59:40.525845|S|62|2.7|0|62
C|NAT|20250703|12:59:40.525845|S|100|2.7|0|100
C|NAT|20250703|12:59:41.857635|S|20|2.71|0|20
C|NAT|20250703|12:59:48.822402|S|19|2.7|0|19
C|NAT|20250703|12:59:48.822403|S|81|2.7|0|81
C|NAT|20250703|12:59:50.299778|S|15|2.71|0|15
C|NAT|20250703|12:59:51.283211|S|15|2.71|0|15
C|NAT|20250703|12:59:56.450742|S|100|2.705|0|100
C|NATH|20250703|09:58:53.283102|S|2|109.82|0|2
C|NATH|20250703|09:58:59.306912|S|1|109.87|0|1
C|NATH|20250703|09:59:48.575320|S|1|109.81|0|1
C|NATH|20250703|09:59:48.575320|S|1|109.81|0|1
C|NATH|20250703|10:34:54.720265|S|44|111.22|0|44
C|NATH|20250703|10:36:08.226259|S|10|111.3|0|10
C|NATH|20250703|10:36:12.061703|S|20|111.3|0|20
C|NATH|20250703|10:52:34.591855|S|10|111.16|0|10
C|NATH|20250703|10:52:34.591921|S|10|111.16|0|10
C|NATH|20250703|10:54:56.370761|S|2|110.97|0|2
C|NATH|20250703|10:58:59.541300|S|21|111.28|0|21
C|NATH|20250703|11:32:11.077337|S|47|111.97|0|47
C|NATH|20250703|11:32:11.077741|S|50|111.97|0|50
C|NATH|20250703|11:32:11.077754|S|3|111.97|0|3
C|NATH|20250703|12:15:22.068418|S|2|112.08|0|2
C|NATH|20250703|12:15:22.068510|S|1|112.08|0|1
C|NATH|20250703|12:45:50.547003|S|2|112.31|0|2
C|NATH|20250703|12:45:51.047142|S|9|112.35|0|9
C|NATH|20250703|12:55:18.023145|S|10|112.125|0|10
C|NATH|20250703|12:55:18.023216|S|10|112.125|0|10
C|NATL|20250703|10:59:48.976766|S|4|29.23|0|4
C|NATL|20250703|12:45:41.332892|S|100|29.435|0|100
C|NATL|20250703|12:53:14.357386|S|11|29.64|0|11
C|NATL|20250703|12:54:04.596982|S|100|29.62|0|100
C|NATL|20250703|12:54:21.060124|S|87|29.66|0|87
C|NATL|20250703|12:54:21.064687|S|58|29.66|0|58
C|NATL|20250703|12:57:07.600247|S|1|29.58|0|1
C|NATR|20250703|12:59:09.172821|S|19|15.62|0|19
C|NAVI|20250703|09:42:34.493035|S|5|14.91|0|5
C|NAVI|20250703|09:52:54.584304|S|5|14.9|0|5
C|NAVI|20250703|09:58:24.898264|S|43|14.86|0|43
C|NAVI|20250703|10:14:35.093464|S|75|14.89|0|75
C|NAVI|20250703|10:55:15.201093|S|5|14.89|0|5
C|NAVI|20250703|11:23:58.072451|S|9|14.82|0|9
C|NAVI|20250703|11:23:58.072458|S|7|14.82|0|7
C|NAVI|20250703|11:39:22.734748|S|1|14.89|0|1
C|NAVI|20250703|11:58:57.100852|S|23|14.82|0|23
C|NAVI|20250703|11:58:57.101108|S|77|14.82|0|77
C|NAVI|20250703|12:03:31.826123|S|100|14.815|0|100
C|NAVI|20250703|12:13:15.061063|S|100|14.815|0|100
C|NAVI|20250703|12:25:31.105915|S|31|14.82|0|31
C|NB|20250703|10:17:29.365271|S|100|2.32|0|100
C|NB|20250703|10:53:13.444401|S|100|2.35|0|100
C|NB|20250703|11:13:43.800571|S|34|2.36|0|34
C|NB|20250703|11:27:05.960968|S|6|2.35|0|6
C|NB|20250703|11:27:20.182510|S|100|2.33|0|100
C|NB|20250703|11:27:27.270764|S|100|2.33|0|100
C|NB|20250703|11:28:30.642919|S|100|2.325|0|100
C|NB|20250703|11:28:35.104670|S|100|2.325|0|100
C|NB|20250703|11:28:50.727176|S|100|2.325|0|100
C|NB|20250703|11:28:50.975949|S|100|2.325|0|100
C|NB|20250703|11:28:51.453827|S|100|2.325|0|100
C|NB|20250703|11:32:07.896182|S|100|2.33|0|100
C|NB|20250703|11:49:14.759292|S|14|2.325|0|14
C|NB|20250703|11:58:07.496444|S|14|2.325|0|14
C|NB|20250703|12:07:00.236922|S|14|2.325|0|14
C|NB|20250703|12:15:52.981786|S|14|2.325|0|14
C|NB|20250703|12:30:29.017418|S|3|2.35|0|3
C|NB|20250703|12:30:37.289559|S|6|2.35|0|6
C|NB|20250703|12:30:45.573688|S|6|2.35|0|6
C|NB|20250703|12:30:53.952720|S|5|2.35|0|5
C|NB|20250703|12:35:51.662858|S|3|2.36|0|3
C|NB|20250703|12:35:58.065623|S|1|2.36|0|1
C|NB|20250703|12:55:36.227764|S|22|2.36|0|22
C|NBBK|20250703|09:31:37.246869|S|6|18.66|0|6
C|NBBK|20250703|09:31:57.199790|S|7|18.65|0|7
C|NBBK|20250703|10:38:44.287401|S|182|18.97|0|182
C|NBBK|20250703|10:38:44.287409|S|18|18.97|0|18
C|NBBK|20250703|12:09:08.203709|S|3|18.91|0|3
C|NBBK|20250703|12:22:11.102843|S|22|18.91|0|22
C|NBBK|20250703|12:49:12.714121|S|34|18.885|0|34
C|NBBK|20250703|12:49:39.818505|S|4|18.88|0|4
C|NBBK|20250703|12:49:39.833616|S|34|18.87|0|34
C|NBBK|20250703|12:49:39.833732|S|1|18.87|0|1
C|NBBK|20250703|12:49:39.833813|S|29|18.87|0|29
C|NBBK|20250703|12:49:39.833888|S|71|18.87|0|71
C|NBBK|20250703|12:49:39.836071|S|96|18.87|0|96
C|NBBK|20250703|12:49:39.851586|S|34|18.87|0|34
C|NBBK|20250703|12:49:39.851680|S|133|18.87|0|133
C|NBBK|20250703|12:49:39.854410|S|34|18.87|0|34
C|NBBK|20250703|12:49:39.854507|S|104|18.87|0|104
C|NBBK|20250703|12:49:39.925622|S|142|18.87|0|142
C|NBBK|20250703|12:49:39.926546|S|230|18.87|0|230
C|NBBK|20250703|12:49:39.926602|S|14|18.87|0|14
C|NBBK|20250703|12:49:40.038333|S|78|18.87|0|78
C|NBBK|20250703|12:49:40.080463|S|207|18.87|0|207
C|NBBK|20250703|12:49:40.080520|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.081941|S|276|18.87|0|276
C|NBBK|20250703|12:49:40.082006|S|18|18.87|0|18
C|NBBK|20250703|12:49:40.083409|S|241|18.87|0|241
C|NBBK|20250703|12:49:40.083481|S|33|18.87|0|33
C|NBBK|20250703|12:49:40.085292|S|121|18.87|0|121
C|NBBK|20250703|12:49:40.085373|S|70|18.87|0|70
C|NBBK|20250703|12:49:40.135766|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.135884|S|138|18.87|0|138
C|NBBK|20250703|12:49:40.135941|S|239|18.87|0|239
C|NBBK|20250703|12:49:40.160040|S|276|18.87|0|276
C|NBBK|20250703|12:49:40.160107|S|7|18.87|0|7
C|NBBK|20250703|12:49:40.162000|S|166|18.87|0|166
C|NBBK|20250703|12:49:40.162077|S|140|18.87|0|140
C|NBBK|20250703|12:49:40.186639|S|20|18.87|0|20
C|NBBK|20250703|12:49:40.186711|S|382|18.87|0|382
C|NBBK|20250703|12:49:40.220505|S|310|18.87|0|310
C|NBBK|20250703|12:49:40.220571|S|14|18.87|0|14
C|NBBK|20250703|12:49:40.222004|S|66|18.87|0|66
C|NBBK|20250703|12:49:40.232880|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.232962|S|174|18.87|0|174
C|NBBK|20250703|12:49:40.281698|S|172|18.87|0|172
C|NBBK|20250703|12:49:40.297217|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.297299|S|1|18.87|0|1
C|NBBK|20250703|12:49:40.297363|S|35|18.87|0|35
C|NBBK|20250703|12:49:40.297708|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.330542|S|172|18.87|0|172
C|NBBK|20250703|12:49:40.330670|S|1|18.87|0|1
C|NBBK|20250703|12:49:40.330741|S|392|18.87|0|392
C|NBBK|20250703|12:49:40.360839|S|76|18.87|0|76
C|NBBK|20250703|12:49:40.361449|S|96|18.87|0|96
C|NBBK|20250703|12:49:40.361517|S|216|18.87|0|216
C|NBBK|20250703|12:49:40.428532|S|172|18.87|0|172
C|NBBK|20250703|12:49:40.428608|S|349|18.87|0|349
C|NBBK|20250703|12:49:40.460987|S|22|18.87|0|22
C|NBBK|20250703|12:49:40.461590|S|142|18.87|0|142
C|NBBK|20250703|12:49:40.461654|S|238|18.87|0|238
C|NBBK|20250703|12:49:40.480374|S|32|18.87|0|32
C|NBBK|20250703|12:49:40.480431|S|453|18.87|0|453
C|NBBK|20250703|12:49:40.531152|S|63|18.87|0|63
C|NBBK|20250703|12:49:40.531408|S|35|18.87|0|35
C|NBBK|20250703|12:49:40.531487|S|333|18.87|0|333
C|NBBK|20250703|12:49:40.576336|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.577169|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.577281|S|35|18.87|0|35
C|NBBK|20250703|12:49:40.625222|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.625289|S|1|18.87|0|1
C|NBBK|20250703|12:49:40.625364|S|390|18.87|0|390
C|NBBK|20250703|12:49:40.625590|S|41|18.87|0|41
C|NBBK|20250703|12:49:40.672477|S|34|18.87|0|34
C|NBBK|20250703|12:49:40.672552|S|138|18.87|0|138
C|NBBK|20250703|12:49:40.672625|S|221|18.87|0|221
C|NBBK|20250703|12:49:40.814877|S|607|18.87|0|607
C|NBBK|20250703|12:49:40.880149|S|34|18.86|0|34
C|NBBK|20250703|12:49:43.277554|S|34|18.86|0|34
C|NBBK|20250703|12:49:43.287631|S|35|18.86|0|35
C|NBBK|20250703|12:49:43.292942|S|34|18.86|0|34
C|NBBK|20250703|12:49:43.293023|S|30|18.86|0|30
C|NBBK|20250703|12:49:49.257222|S|100|18.86|0|100
C|NBBK|20250703|12:59:03.764033|S|1|18.785|0|1
C|NBH|20250703|12:58:05.394076|S|300|9.915|0|300
C|NBHC|20250703|09:33:25.905527|S|9|39.77|0|9
C|NBHC|20250703|09:34:39.990770|S|1|39.76|0|1
C|NBHC|20250703|12:20:48.457711|S|5|39.93|0|5
C|NBHC|20250703|12:36:57.306910|S|1|40.02|0|1
C|NBIS|20250703|09:30:24.679544|S|29|50.88|0|29
C|NBIS|20250703|09:31:45.305505|S|10|50.265|0|10
C|NBIS|20250703|09:40:00.882915|S|30|50.11|0|30
C|NBIS|20250703|09:41:36.480645|S|100|50.17|0|100
C|NBIS|20250703|09:41:36.480645|S|300|50.19|0|300
C|NBIS|20250703|09:44:20.462214|S|100|50.42|0|100
C|NBIS|20250703|09:46:57.365798|S|4|50.35|0|4
C|NBIS|20250703|09:48:15.068625|S|100|50.45|0|100
C|NBIS|20250703|09:50:23.088539|S|10|50.55|0|10
C|NBIS|20250703|09:50:23.088539|S|10|50.54|0|10
C|NBIS|20250703|09:57:34.147611|S|100|50.45|0|100
C|NBIS|20250703|10:00:49.326483|S|100|50.75|0|100
C|NBIS|20250703|10:00:49.327591|S|100|50.73|0|100
C|NBIS|20250703|10:01:24.941534|S|100|50.82|0|100
C|NBIS|20250703|10:01:27.273169|S|100|50.8|0|100
C|NBIS|20250703|10:03:13.004840|S|100|50.88|0|100
C|NBIS|20250703|10:03:33.634873|S|11|50.78|0|11
C|NBIS|20250703|10:03:33.634904|S|19|50.78|0|19
C|NBIS|20250703|10:04:21.222287|S|100|50.675|0|100
C|NBIS|20250703|10:04:57.789569|S|100|50.69|0|100
C|NBIS|20250703|10:06:25.212720|S|100|50.66|0|100
C|NBIS|20250703|10:08:55.071815|S|100|50.44|0|100
C|NBIS|20250703|10:17:21.644343|S|20|50.1|0|20
C|NBIS|20250703|10:35:50.593284|S|100|50.03|0|100
C|NBIS|20250703|11:03:13.397482|S|100|50.14|0|100
C|NBIS|20250703|11:06:14.877997|S|100|50.15|0|100
C|NBIS|20250703|11:54:13.654501|S|100|50.32|0|100
C|NBIS|20250703|12:01:13.656290|S|25|50.47|0|25
C|NBIS|20250703|12:01:13.656308|S|26|50.47|0|26
C|NBIS|20250703|12:34:06.058034|S|100|49.94|0|100
C|NBIS|20250703|12:38:58.421694|S|10|49.98|0|10
C|NBIX|20250703|09:42:36.880040|S|25|129.84|0|25
C|NBIX|20250703|09:42:53.898351|S|29|129.62|0|29
C|NBIX|20250703|09:46:03.789464|S|25|129.375|0|25
C|NBIX|20250703|09:48:08.952531|S|2|129.22|0|2
C|NBIX|20250703|10:22:33.091936|S|120|128.925|0|120
C|NBIX|20250703|10:22:33.092158|S|25|128.925|0|25
C|NBIX|20250703|10:22:33.092237|S|5|128.925|0|5
C|NBIX|20250703|10:24:13.904005|S|5|128.74|0|5
C|NBIX|20250703|10:34:41.106607|S|37|128.62|0|37
C|NBIX|20250703|10:51:08.487222|S|10|129.33|0|10
C|NBIX|20250703|10:51:43.053324|S|2|129.31|0|2
C|NBIX|20250703|10:53:05.729129|S|5|129.23|0|5
C|NBIX|20250703|10:53:05.733100|S|10|129.25|0|10
C|NBIX|20250703|10:53:15.983770|S|1|129.18|0|1
C|NBIX|20250703|10:56:04.748803|S|100|129.26|0|100
C|NBIX|20250703|11:56:42.427199|S|1|129.47|0|1
C|NBIX|20250703|12:03:23.130941|S|3|129.52|0|3
C|NBIX|20250703|12:03:34.174619|S|3|129.52|0|3
C|NBIX|20250703|12:09:27.266712|E|4|129.53|0|4
C|NBIX|20250703|12:09:27.266712|E|1|129.53|0|1
C|NBIX|20250703|12:13:22.347189|S|1|129.33|0|1
C|NBIX|20250703|12:14:24.955841|S|5|129.25|0|5
C|NBIX|20250703|12:19:07.393770|S|5|129.02|0|5
C|NBIX|20250703|12:20:12.484761|S|5|129.03|0|5
C|NBIX|20250703|12:20:13.704690|S|2|129.04|0|2
C|NBIX|20250703|12:20:14.545323|S|100|129.065|0|100
C|NBIX|20250703|12:21:14.738769|S|5|129.08|0|5
C|NBIX|20250703|12:29:34.260256|S|4|129.08|0|4
C|NBIX|20250703|12:29:34.260256|S|1|129.08|0|1
C|NBIX|20250703|12:50:00.109206|S|100|129.21|0|100
C|NBIX|20250703|12:54:07.592452|S|100|129.2|0|100
C|NBIX|20250703|12:57:30.109468|S|2|129.11|0|2
C|NBIX|20250703|12:59:56.217065|S|1|129.04|0|1
C|NBN|20250703|10:31:15.793747|S|399|95.9|0|399
C|NBN|20250703|10:31:15.793819|S|51|95.9|0|51
C|NBN|20250703|10:33:29.254443|S|1|96.2|0|1
C|NBN|20250703|10:33:52.057307|S|450|96.1|0|450
C|NBN|20250703|10:34:56.171459|S|328|96.4|0|328
C|NBN|20250703|10:35:57.338004|S|100|96.44|0|100
C|NBN|20250703|10:35:57.338004|S|30|96.41|0|30
C|NBN|20250703|10:36:59.928018|S|2|96.74|0|2
C|NBR|20250703|11:52:29.332768|S|2|30.95|0|2
C|NBR|20250703|11:53:04.063389|S|7|30.94|0|7
C|NBR|20250703|12:11:42.033569|S|8|30.82|0|8
C|NBR|20250703|12:27:29.813443|S|91|30.87|0|91
C|NBR|20250703|12:27:29.813443|S|9|30.88|0|9
C|NBR|20250703|12:35:02.985533|S|1|30.98|0|1
C|NBR|20250703|12:43:30.644771|S|5|30.97|0|5
C|NBSD|20250703|12:55:36.474973|S|100|51.03|0|100
C|NBSD|20250703|12:57:06.390357|S|100|51.03|0|100
C|NBXG|20250703|12:59:55.973862|S|100|14.69|0|100
C|NC|20250703|10:02:07.406195|S|2|43.2|0|2
C|NCL|20250703|10:13:49.293029|S|500|.174|0|500
C|NCLH|20250703|09:30:25.004063|S|400|21.58|0|400
C|NCLH|20250703|09:31:22.629510|S|100|21.63|0|100
C|NCLH|20250703|09:31:48.447389|S|300|21.645|0|300
C|NCLH|20250703|09:34:00.294538|S|34|21.64|0|34
C|NCLH|20250703|09:43:12.894463|S|300|21.81|0|300
C|NCLH|20250703|09:43:26.721693|S|2|21.82|0|2
C|NCLH|20250703|09:43:26.721710|S|2|21.82|0|2
C|NCLH|20250703|09:43:26.721710|S|24|21.82|0|24
C|NCLH|20250703|09:43:26.721711|S|24|21.82|0|24
C|NCLH|20250703|09:44:04.472379|S|100|21.79|0|100
C|NCLH|20250703|09:48:29.142625|S|100|21.86|0|100
C|NCLH|20250703|09:48:29.142679|S|3|21.86|0|3
C|NCLH|20250703|09:49:13.299354|S|11|21.86|0|11
C|NCLH|20250703|09:49:13.299354|S|100|21.86|0|100
C|NCLH|20250703|09:51:35.039410|S|100|21.83|0|100
C|NCLH|20250703|09:51:35.039465|S|100|21.83|0|100
C|NCLH|20250703|09:51:44.444912|S|100|21.83|0|100
C|NCLH|20250703|09:51:44.444970|S|100|21.83|0|100
C|NCLH|20250703|09:51:44.444970|S|336|21.83|0|336
C|NCLH|20250703|09:51:46.440449|S|100|21.865|0|100
C|NCLH|20250703|09:51:46.440524|S|100|21.865|0|100
C|NCLH|20250703|09:51:46.440586|S|100|21.865|0|100
C|NCLH|20250703|09:53:35.277539|S|668|21.84|0|668
C|NCLH|20250703|09:53:45.275579|S|100|21.88|0|100
C|NCLH|20250703|09:54:44.037867|S|100|21.905|0|100
C|NCLH|20250703|09:54:44.037931|S|10|21.9|0|10
C|NCLH|20250703|09:56:12.484309|S|662|21.91|0|662
C|NCLH|20250703|09:56:12.484310|S|100|21.91|0|100
C|NCLH|20250703|09:56:12.484322|S|2|21.91|0|2
C|NCLH|20250703|09:57:24.250213|S|1|21.9|0|1
C|NCLH|20250703|09:57:51.302085|S|500|21.88|0|500
C|NCLH|20250703|09:59:13.527172|S|100|21.85|0|100
C|NCLH|20250703|09:59:13.527172|S|8|21.85|0|8
C|NCLH|20250703|10:01:57.335154|S|7|21.88|0|7
C|NCLH|20250703|10:01:57.335154|S|8|21.88|0|8
C|NCLH|20250703|10:01:57.335154|S|500|21.88|0|500
C|NCLH|20250703|10:01:57.335155|S|7|21.88|0|7
C|NCLH|20250703|10:01:57.335170|S|311|21.88|0|311
C|NCLH|20250703|10:02:38.992852|S|100|21.895|0|100
C|NCLH|20250703|10:04:21.822423|S|100|21.91|0|100
C|NCLH|20250703|10:06:08.497187|S|8|21.88|0|8
C|NCLH|20250703|10:06:42.783293|S|2|21.89|0|2
C|NCLH|20250703|10:06:42.783312|S|2|21.89|0|2
C|NCLH|20250703|10:06:42.821483|S|100|21.91|0|100
C|NCLH|20250703|10:08:14.255171|S|100|21.86|0|100
C|NCLH|20250703|10:08:17.988445|S|100|21.87|0|100
C|NCLH|20250703|10:10:02.810141|S|100|21.895|0|100
C|NCLH|20250703|10:10:32.130334|S|100|21.885|0|100
C|NCLH|20250703|10:11:01.715124|S|8|21.87|0|8
C|NCLH|20250703|10:11:01.715134|S|8|21.87|0|8
C|NCLH|20250703|10:13:20.095089|S|100|21.905|0|100
C|NCLH|20250703|10:14:21.334934|S|45|21.89|0|45
C|NCLH|20250703|10:15:01.080208|S|100|21.94|0|100
C|NCLH|20250703|10:15:20.000259|S|105|21.915|0|105
C|NCLH|20250703|10:15:20.000470|S|1|21.915|0|1
C|NCLH|20250703|10:15:20.000482|S|1|21.915|0|1
C|NCLH|20250703|10:15:20.000496|S|5|21.91|0|5
C|NCLH|20250703|10:15:29.059196|S|1|21.91|0|1
C|NCLH|20250703|10:15:29.059196|S|100|21.91|0|100
C|NCLH|20250703|10:15:29.059197|S|7|21.91|0|7
C|NCLH|20250703|10:15:29.059850|S|1|21.91|0|1
C|NCLH|20250703|10:15:29.059871|S|1|21.91|0|1
C|NCLH|20250703|10:15:29.059882|S|2|21.91|0|2
C|NCLH|20250703|10:15:34.211870|S|100|21.91|0|100
C|NCLH|20250703|10:15:35.836075|S|100|21.92|0|100
C|NCLH|20250703|10:15:36.603447|S|100|21.92|0|100
C|NCLH|20250703|10:16:48.551388|S|76|21.94|0|76
C|NCLH|20250703|10:16:48.551423|S|126|21.945|0|126
C|NCLH|20250703|10:16:48.551423|S|4|21.94|0|4
C|NCLH|20250703|10:17:43.554609|S|100|21.975|0|100
C|NCLH|20250703|10:17:45.655580|S|100|21.97|0|100
C|NCLH|20250703|10:17:45.655682|S|86|21.97|0|86
C|NCLH|20250703|10:18:10.562800|S|100|21.99|0|100
C|NCLH|20250703|10:18:10.710148|S|300|22.005|0|300
C|NCLH|20250703|10:18:10.749264|S|2|22.005|0|2
C|NCLH|20250703|10:18:10.749321|S|98|22.005|0|98
C|NCLH|20250703|10:18:21.167713|S|27|22.01|0|27
C|NCLH|20250703|10:18:22.274100|S|100|22.015|0|100
C|NCLH|20250703|10:18:22.274163|S|100|22.015|0|100
C|NCLH|20250703|10:18:22.274187|S|200|22.015|0|200
C|NCLH|20250703|10:18:43.062318|S|3|22|0|3
C|NCLH|20250703|10:19:04.714582|S|6|21.99|0|6
C|NCLH|20250703|10:19:04.714582|S|6|21.99|0|6
C|NCLH|20250703|10:19:04.714582|S|6|21.99|0|6
C|NCLH|20250703|10:19:04.714582|S|6|21.99|0|6
C|NCLH|20250703|10:19:04.714583|S|100|21.99|0|100
C|NCLH|20250703|10:19:04.974683|S|100|21.98|0|100
C|NCLH|20250703|10:19:22.973201|S|7|21.98|0|7
C|NCLH|20250703|10:20:01.920325|S|6|21.97|0|6
C|NCLH|20250703|10:20:50.451872|S|8|22|0|8
C|NCLH|20250703|10:20:52.033811|S|7|21.99|0|7
C|NCLH|20250703|10:20:57.657460|S|100|21.99|0|100
C|NCLH|20250703|10:20:57.746684|S|100|21.99|0|100
C|NCLH|20250703|10:20:59.203500|S|100|21.98|0|100
C|NCLH|20250703|10:20:59.823401|S|5|22|0|5
C|NCLH|20250703|10:20:59.823402|S|5|22|0|5
C|NCLH|20250703|10:20:59.824023|S|100|22.01|0|100
C|NCLH|20250703|10:20:59.870181|S|4|22|0|4
C|NCLH|20250703|10:20:59.870197|S|4|22|0|4
C|NCLH|20250703|10:21:07.698475|S|100|22|0|100
C|NCLH|20250703|10:21:07.698475|S|88|22|0|88
C|NCLH|20250703|10:21:07.698475|S|12|22|0|12
C|NCLH|20250703|10:21:13.282510|S|100|22.005|0|100
C|NCLH|20250703|10:21:19.456721|S|12|22|0|12
C|NCLH|20250703|10:21:28.875837|S|100|22.03|0|100
C|NCLH|20250703|10:22:08.789704|S|100|22.03|0|100
C|NCLH|20250703|10:22:08.802511|S|100|22.04|0|100
C|NCLH|20250703|10:22:35.736296|S|126|22.045|0|126
C|NCLH|20250703|10:22:35.736389|S|126|22.045|0|126
C|NCLH|20250703|10:22:35.736450|S|48|22.045|0|48
C|NCLH|20250703|10:22:45.676001|S|100|22.03|0|100
C|NCLH|20250703|10:23:00.398118|S|74|22.065|0|74
C|NCLH|20250703|10:23:00.398118|S|126|22.065|0|126
C|NCLH|20250703|10:23:00.429598|S|3|22.06|0|3
C|NCLH|20250703|10:23:00.429623|S|23|22.06|0|23
C|NCLH|20250703|10:23:45.347442|S|4|22|0|4
C|NCLH|20250703|10:23:56.358765|S|100|22.03|0|100
C|NCLH|20250703|10:23:56.382669|S|4|22.035|0|4
C|NCLH|20250703|10:23:56.415041|S|100|22.04|0|100
C|NCLH|20250703|10:24:49.500786|S|1|22.005|0|1
C|NCLH|20250703|10:24:51.005581|S|2|22.005|0|2
C|NCLH|20250703|10:24:51.296014|S|1|22.005|0|1
C|NCLH|20250703|10:24:52.297796|S|1|22.005|0|1
C|NCLH|20250703|10:24:53.303342|S|1|22.005|0|1
C|NCLH|20250703|10:24:55.023825|S|100|22|0|100
C|NCLH|20250703|10:24:55.023825|S|100|22|0|100
C|NCLH|20250703|10:24:55.313790|S|1|22.005|0|1
C|NCLH|20250703|10:25:02.846340|S|1|22|0|1
C|NCLH|20250703|10:25:02.846340|S|100|22|0|100
C|NCLH|20250703|10:25:02.846396|S|19|22|0|19
C|NCLH|20250703|10:25:02.846396|S|82|22|0|82
C|NCLH|20250703|10:25:19.338040|S|7|21.98|0|7
C|NCLH|20250703|10:25:19.338041|S|100|21.98|0|100
C|NCLH|20250703|10:25:19.338041|S|9|21.98|0|9
C|NCLH|20250703|10:25:22.570781|S|100|21.98|0|100
C|NCLH|20250703|10:25:57.936817|S|126|22.055|0|126
C|NCLH|20250703|10:25:57.981193|S|74|22.06|0|74
C|NCLH|20250703|10:25:57.981193|S|100|22.06|0|100
C|NCLH|20250703|10:25:59.582127|S|99|22.045|0|99
C|NCLH|20250703|10:26:00.432361|S|1|22.04|0|1
C|NCLH|20250703|10:26:18.521056|S|93|22.04|0|93
C|NCLH|20250703|10:26:48.349789|S|100|22.075|0|100
C|NCLH|20250703|10:26:48.349952|S|300|22.075|0|300
C|NCLH|20250703|10:26:48.351371|S|87|22.08|0|87
C|NCLH|20250703|10:26:58.914684|S|100|22.07|0|100
C|NCLH|20250703|10:27:14.844929|S|3|22.06|0|3
C|NCLH|20250703|10:27:14.844956|S|3|22.06|0|3
C|NCLH|20250703|10:27:18.568012|S|100|22.065|0|100
C|NCLH|20250703|10:27:43.464329|S|126|22.065|0|126
C|NCLH|20250703|10:27:43.464407|S|126|22.065|0|126
C|NCLH|20250703|10:27:43.464469|S|126|22.065|0|126
C|NCLH|20250703|10:28:02.034783|S|309|22.055|0|309
C|NCLH|20250703|10:28:03.863995|S|2|22.04|0|2
C|NCLH|20250703|10:28:03.864031|S|2|22.04|0|2
C|NCLH|20250703|10:28:33.513665|S|100|22.02|0|100
C|NCLH|20250703|10:29:33.907310|S|31|22.01|0|31
C|NCLH|20250703|10:29:43.644026|S|74|22|0|74
C|NCLH|20250703|10:30:19.575476|S|100|21.985|0|100
C|NCLH|20250703|10:30:27.097430|S|300|21.98|0|300
C|NCLH|20250703|10:30:27.097607|S|100|21.98|0|100
C|NCLH|20250703|10:30:27.288573|S|1|21.97|0|1
C|NCLH|20250703|10:30:27.288583|S|1|21.97|0|1
C|NCLH|20250703|10:30:28.899723|S|100|21.98|0|100
C|NCLH|20250703|10:30:29.283353|S|3|21.98|0|3
C|NCLH|20250703|10:30:29.283361|S|3|21.98|0|3
C|NCLH|20250703|10:30:29.283509|S|2|21.98|0|2
C|NCLH|20250703|10:30:39.839829|S|1|21.98|0|1
C|NCLH|20250703|10:30:39.839856|S|1|21.98|0|1
C|NCLH|20250703|10:30:49.300185|S|1|21.98|0|1
C|NCLH|20250703|10:30:49.300186|S|100|21.98|0|100
C|NCLH|20250703|10:30:50.010107|S|1|21.98|0|1
C|NCLH|20250703|10:30:50.010122|S|1|21.98|0|1
C|NCLH|20250703|10:31:21.653321|S|100|21.98|0|100
C|NCLH|20250703|10:31:21.653321|S|100|21.98|0|100
C|NCLH|20250703|10:31:21.653321|S|6|21.98|0|6
C|NCLH|20250703|10:31:21.653321|S|6|21.98|0|6
C|NCLH|20250703|10:32:27.940142|S|12|21.99|0|12
C|NCLH|20250703|10:32:32.651314|S|20|21.99|0|20
C|NCLH|20250703|10:32:32.651315|S|5|21.99|0|5
C|NCLH|20250703|10:32:32.687146|S|12|21.99|0|12
C|NCLH|20250703|10:33:09.097452|S|100|22.015|0|100
C|NCLH|20250703|10:33:12.984310|S|2|22.01|0|2
C|NCLH|20250703|10:33:13.007337|S|100|22.02|0|100
C|NCLH|20250703|10:35:45.070479|S|289|21.975|0|289
C|NCLH|20250703|10:35:55.288514|S|99|21.97|0|99
C|NCLH|20250703|10:36:06.258108|S|19|21.98|0|19
C|NCLH|20250703|10:36:06.258108|S|23|21.98|0|23
C|NCLH|20250703|10:36:14.141678|S|1|21.97|0|1
C|NCLH|20250703|10:37:00.691432|S|100|21.99|0|100
C|NCLH|20250703|10:37:00.691433|S|100|21.99|0|100
C|NCLH|20250703|10:37:48.023530|S|158|21.995|0|158
C|NCLH|20250703|10:38:35.685052|S|1|21.98|0|1
C|NCLH|20250703|10:40:00.250898|S|10|21.995|0|10
C|NCLH|20250703|10:40:04.153463|S|68|21.97|0|68
C|NCLH|20250703|10:41:15.824639|S|15|21.99|0|15
C|NCLH|20250703|10:42:18.391506|S|100|22.015|0|100
C|NCLH|20250703|10:43:48.902336|S|100|22.025|0|100
C|NCLH|20250703|10:43:48.902445|S|98|22.025|0|98
C|NCLH|20250703|10:46:03.230361|S|7|22.01|0|7
C|NCLH|20250703|10:46:06.044473|S|100|22.01|0|100
C|NCLH|20250703|10:46:16.449613|S|6|22|0|6
C|NCLH|20250703|10:46:46.406855|S|100|22|0|100
C|NCLH|20250703|10:46:51.182113|S|100|22|0|100
C|NCLH|20250703|10:47:58.279152|S|1|22.02|0|1
C|NCLH|20250703|10:48:17.066740|S|100|21.99|0|100
C|NCLH|20250703|10:48:37.431992|S|9|21.99|0|9
C|NCLH|20250703|10:48:37.431992|S|9|21.99|0|9
C|NCLH|20250703|10:48:37.431993|S|100|21.99|0|100
C|NCLH|20250703|10:49:49.241260|S|5|21.99|0|5
C|NCLH|20250703|10:49:49.241300|S|5|21.99|0|5
C|NCLH|20250703|10:51:17.116125|S|100|22.04|0|100
C|NCLH|20250703|10:55:19.949393|S|100|22.01|0|100
C|NCLH|20250703|10:55:20.622660|S|65|22.02|0|65
C|NCLH|20250703|10:55:24.042958|S|1|22.015|0|1
C|NCLH|20250703|10:55:24.521662|S|3|22.015|0|3
C|NCLH|20250703|10:55:26.529863|S|1|22.015|0|1
C|NCLH|20250703|10:55:27.530663|S|1|22.015|0|1
C|NCLH|20250703|10:55:28.535621|S|1|22.015|0|1
C|NCLH|20250703|10:55:29.539219|S|1|22.015|0|1
C|NCLH|20250703|10:55:31.556896|S|1|22.015|0|1
C|NCLH|20250703|10:55:34.039057|S|1500|22.02|0|1500
C|NCLH|20250703|10:55:34.039068|S|213|22.02|0|213
C|NCLH|20250703|10:55:34.039121|S|147|22.02|0|147
C|NCLH|20250703|10:55:34.044058|S|198|22.025|0|198
C|NCLH|20250703|10:57:00.365048|S|30|22.03|0|30
C|NCLH|20250703|10:57:00.365048|S|25|22.03|0|25
C|NCLH|20250703|10:57:19.880346|S|100|22|0|100
C|NCLH|20250703|10:57:19.880346|S|100|22|0|100
C|NCLH|20250703|10:57:34.714085|S|6|22.01|0|6
C|NCLH|20250703|10:57:34.714085|S|100|22.01|0|100
C|NCLH|20250703|10:58:04.496416|S|10|22.02|0|10
C|NCLH|20250703|10:59:29.379501|S|8|22|0|8
C|NCLH|20250703|10:59:29.379501|S|11|22|0|11
C|NCLH|20250703|10:59:29.379502|S|19|22|0|19
C|NCLH|20250703|11:00:16.516520|S|2|22.01|0|2
C|NCLH|20250703|11:00:20.906643|E|3|22|0|3
C|NCLH|20250703|11:00:23.163025|S|2|22|0|2
C|NCLH|20250703|11:00:23.163025|S|97|22|0|97
C|NCLH|20250703|11:00:38.720198|S|10|22.02|0|10
C|NCLH|20250703|11:02:30.039819|S|31|22.02|0|31
C|NCLH|20250703|11:02:45.914330|S|25|22.02|0|25
C|NCLH|20250703|11:03:22.340111|S|100|22.02|0|100
C|NCLH|20250703|11:03:47.414351|S|20|22.035|0|20
C|NCLH|20250703|11:03:47.414351|S|80|22.03|0|80
C|NCLH|20250703|11:03:47.414459|S|20|22.03|0|20
C|NCLH|20250703|11:03:47.414489|S|20|22.03|0|20
C|NCLH|20250703|11:03:47.414531|S|7|22.03|0|7
C|NCLH|20250703|11:04:21.503323|S|198|22.005|0|198
C|NCLH|20250703|11:04:23.186326|S|198|22.005|0|198
C|NCLH|20250703|11:04:23.186386|S|302|22.005|0|302
C|NCLH|20250703|11:05:03.216837|S|100|22.01|0|100
C|NCLH|20250703|11:06:32.179647|S|15|22.03|0|15
C|NCLH|20250703|11:06:32.179647|S|15|22.03|0|15
C|NCLH|20250703|11:07:27.141779|S|100|22.06|0|100
C|NCLH|20250703|11:07:27.141779|S|34|22.06|0|34
C|NCLH|20250703|11:08:07.737286|S|2|22.05|0|2
C|NCLH|20250703|11:08:23.047396|S|100|22.05|0|100
C|NCLH|20250703|11:08:23.047450|S|400|22.05|0|400
C|NCLH|20250703|11:08:54.659946|S|8|22.04|0|8
C|NCLH|20250703|11:08:55.719698|S|33|22.04|0|33
C|NCLH|20250703|11:08:55.758798|S|8|22.03|0|8
C|NCLH|20250703|11:08:55.758799|S|26|22.03|0|26
C|NCLH|20250703|11:09:22.197783|S|100|22.03|0|100
C|NCLH|20250703|11:09:47.023473|S|100|22.035|0|100
C|NCLH|20250703|11:09:54.326822|S|400|22.035|0|400
C|NCLH|20250703|11:09:58.700029|S|21|22.035|0|21
C|NCLH|20250703|11:10:03.429385|S|16|22.03|0|16
C|NCLH|20250703|11:10:07.595436|S|41|22.03|0|41
C|NCLH|20250703|11:10:08.775410|S|12|22.02|0|12
C|NCLH|20250703|11:10:08.775410|S|100|22.02|0|100
C|NCLH|20250703|11:10:12.491021|S|1|22.025|0|1
C|NCLH|20250703|11:10:42.545647|S|2|22.025|0|2
C|NCLH|20250703|11:10:49.862852|S|1|22.01|0|1
C|NCLH|20250703|11:10:56.415192|S|100|22.01|0|100
C|NCLH|20250703|11:12:28.610309|S|100|22|0|100
C|NCLH|20250703|11:12:28.610309|S|100|22|0|100
C|NCLH|20250703|11:12:28.610792|S|100|22.005|0|100
C|NCLH|20250703|11:12:28.610949|S|56|22.005|0|56
C|NCLH|20250703|11:12:28.657973|S|200|22.005|0|200
C|NCLH|20250703|11:12:43.245439|S|29|21.99|0|29
C|NCLH|20250703|11:13:30.110834|S|100|21.98|0|100
C|NCLH|20250703|11:13:37.739523|S|12|21.98|0|12
C|NCLH|20250703|11:13:55.859530|S|100|21.97|0|100
C|NCLH|20250703|11:15:20.821618|S|100|21.97|0|100
C|NCLH|20250703|11:16:46.137972|S|35|22|0|35
C|NCLH|20250703|11:17:12.189147|S|100|21.98|0|100
C|NCLH|20250703|11:17:12.189147|S|10|21.98|0|10
C|NCLH|20250703|11:18:09.242508|S|100|21.96|0|100
C|NCLH|20250703|11:19:04.737854|S|100|21.96|0|100
C|NCLH|20250703|11:19:04.954994|S|18|21.955|0|18
C|NCLH|20250703|11:19:04.955055|S|18|21.955|0|18
C|NCLH|20250703|11:19:04.955063|S|64|21.955|0|64
C|NCLH|20250703|11:20:29.191997|S|100|21.98|0|100
C|NCLH|20250703|11:21:38.044387|S|100|21.96|0|100
C|NCLH|20250703|11:21:38.045742|S|100|21.95|0|100
C|NCLH|20250703|11:21:44.748315|S|3|21.945|0|3
C|NCLH|20250703|11:21:44.748639|S|61|21.94|0|61
C|NCLH|20250703|11:21:50.937802|S|100|21.94|0|100
C|NCLH|20250703|11:21:55.908641|S|198|21.955|0|198
C|NCLH|20250703|11:21:55.948815|S|102|21.955|0|102
C|NCLH|20250703|11:22:10.232110|S|4|21.95|0|4
C|NCLH|20250703|11:22:10.232110|S|10|21.95|0|10
C|NCLH|20250703|11:22:31.875597|S|1|21.93|0|1
C|NCLH|20250703|11:22:31.875597|S|3|21.93|0|3
C|NCLH|20250703|11:22:31.875597|S|6|21.93|0|6
C|NCLH|20250703|11:22:31.875597|S|3|21.93|0|3
C|NCLH|20250703|11:22:31.875599|S|100|21.93|0|100
C|NCLH|20250703|11:22:31.875599|S|100|21.93|0|100
C|NCLH|20250703|11:22:41.293249|S|2|21.93|0|2
C|NCLH|20250703|11:22:41.293256|S|2|21.93|0|2
C|NCLH|20250703|11:22:59.364398|S|100|21.93|0|100
C|NCLH|20250703|11:23:00.365221|S|100|21.93|0|100
C|NCLH|20250703|11:23:07.777607|S|1|21.935|0|1
C|NCLH|20250703|11:23:13.356820|S|1|21.935|0|1
C|NCLH|20250703|11:23:14.737779|S|2|21.935|0|2
C|NCLH|20250703|11:23:15.078691|S|100|21.93|0|100
C|NCLH|20250703|11:23:27.223474|S|100|21.92|0|100
C|NCLH|20250703|11:24:34.751294|S|1|21.91|0|1
C|NCLH|20250703|11:24:34.751320|S|100|21.91|0|100
C|NCLH|20250703|11:24:34.751320|S|100|21.91|0|100
C|NCLH|20250703|11:25:10.690799|S|100|21.92|0|100
C|NCLH|20250703|11:25:10.917061|S|100|21.92|0|100
C|NCLH|20250703|11:25:11.451415|S|1|21.92|0|1
C|NCLH|20250703|11:25:11.451421|S|1|21.92|0|1
C|NCLH|20250703|11:25:11.451501|S|53|21.92|0|53
C|NCLH|20250703|11:25:11.587323|S|9|21.91|0|9
C|NCLH|20250703|11:25:11.587323|S|91|21.91|0|91
C|NCLH|20250703|11:25:20.938509|S|91|21.91|0|91
C|NCLH|20250703|11:25:20.939286|S|9|21.91|0|9
C|NCLH|20250703|11:25:21.010983|S|63|21.9|0|63
C|NCLH|20250703|11:25:21.957973|S|37|21.9|0|37
C|NCLH|20250703|11:25:21.957974|S|63|21.9|0|63
C|NCLH|20250703|11:25:21.958036|S|100|21.9|0|100
C|NCLH|20250703|11:25:21.958037|S|11|21.9|0|11
C|NCLH|20250703|11:25:21.958037|S|126|21.9|0|126
C|NCLH|20250703|11:25:22.961493|S|37|21.9|0|37
C|NCLH|20250703|11:25:22.961813|S|37|21.9|0|37
C|NCLH|20250703|11:25:24.288126|S|22|21.9|0|22
C|NCLH|20250703|11:25:24.288126|S|15|21.9|0|15
C|NCLH|20250703|11:25:27.781867|S|37|21.9|0|37
C|NCLH|20250703|11:25:50.334256|S|100|21.91|0|100
C|NCLH|20250703|11:25:50.415580|S|100|21.9|0|100
C|NCLH|20250703|11:26:03.906217|S|100|21.9|0|100
C|NCLH|20250703|11:26:36.967763|S|8|21.89|0|8
C|NCLH|20250703|11:26:36.967763|S|4|21.89|0|4
C|NCLH|20250703|11:26:36.967763|S|5|21.89|0|5
C|NCLH|20250703|11:27:04.744740|S|100|21.9|0|100
C|NCLH|20250703|11:27:04.744791|S|6|21.9|0|6
C|NCLH|20250703|11:27:07.570979|S|100|21.9|0|100
C|NCLH|20250703|11:27:15.804515|S|1|21.9|0|1
C|NCLH|20250703|11:27:35.405971|S|46|21.9|0|46
C|NCLH|20250703|11:27:36.336198|S|4|21.89|0|4
C|NCLH|20250703|11:28:14.021392|S|9|21.905|0|9
C|NCLH|20250703|11:30:54.040651|S|100|21.96|0|100
C|NCLH|20250703|11:31:00.362621|S|100|21.95|0|100
C|NCLH|20250703|11:31:00.362957|S|2|21.95|0|2
C|NCLH|20250703|11:31:00.362969|S|2|21.95|0|2
C|NCLH|20250703|11:31:48.405551|S|100|21.98|0|100
C|NCLH|20250703|11:31:48.405551|S|100|21.98|0|100
C|NCLH|20250703|11:32:04.802575|S|21|21.97|0|21
C|NCLH|20250703|11:32:48.556057|S|1|21.985|0|1
C|NCLH|20250703|11:33:47.327782|S|20|22|0|20
C|NCLH|20250703|11:33:47.327783|S|20|22|0|20
C|NCLH|20250703|11:34:01.614451|S|100|21.99|0|100
C|NCLH|20250703|11:34:01.615760|S|100|21.99|0|100
C|NCLH|20250703|11:34:01.615771|S|99|21.99|0|99
C|NCLH|20250703|11:34:01.615771|S|1|21.99|0|1
C|NCLH|20250703|11:34:01.616141|S|1|21.99|0|1
C|NCLH|20250703|11:34:01.889819|S|100|21.99|0|100
C|NCLH|20250703|11:34:15.065637|S|300|21.995|0|300
C|NCLH|20250703|11:34:21.718635|S|100|22.02|0|100
C|NCLH|20250703|11:34:21.718653|S|100|22.02|0|100
C|NCLH|20250703|11:34:21.718666|S|100|22.02|0|100
C|NCLH|20250703|11:34:37.275965|S|100|22.035|0|100
C|NCLH|20250703|11:34:37.275983|S|100|22.035|0|100
C|NCLH|20250703|11:34:37.276003|S|100|22.035|0|100
C|NCLH|20250703|11:34:37.276003|S|300|22.035|0|300
C|NCLH|20250703|11:34:37.276183|S|100|22.04|0|100
C|NCLH|20250703|11:34:59.940844|S|2|22.05|0|2
C|NCLH|20250703|11:34:59.940857|S|2|22.05|0|2
C|NCLH|20250703|11:34:59.940896|S|96|22.05|0|96
C|NCLH|20250703|11:35:28.967848|S|84|22.04|0|84
C|NCLH|20250703|11:35:28.968297|S|75|22.04|0|75
C|NCLH|20250703|11:35:29.338021|S|100|22.045|0|100
C|NCLH|20250703|11:35:29.338040|S|198|22.045|0|198
C|NCLH|20250703|11:35:29.338257|S|200|22.045|0|200
C|NCLH|20250703|11:35:29.338272|S|15|22.045|0|15
C|NCLH|20250703|11:35:34.554294|S|200|22.065|0|200
C|NCLH|20250703|11:35:46.091250|S|66|22.06|0|66
C|NCLH|20250703|11:36:21.467908|S|29|22.06|0|29
C|NCLH|20250703|11:36:21.467908|S|100|22.06|0|100
C|NCLH|20250703|11:36:31.953815|S|600|22.045|0|600
C|NCLH|20250703|11:36:31.953826|S|200|22.045|0|200
C|NCLH|20250703|11:38:32.833326|S|300|22.055|0|300
C|NCLH|20250703|11:38:32.833390|S|300|22.055|0|300
C|NCLH|20250703|11:42:03.689607|S|100|22.06|0|100
C|NCLH|20250703|11:42:25.054443|S|100|22.06|0|100
C|NCLH|20250703|11:42:25.054443|S|1|22.06|0|1
C|NCLH|20250703|11:43:07.388386|S|100|22.06|0|100
C|NCLH|20250703|11:43:38.453555|S|100|22.06|0|100
C|NCLH|20250703|11:43:38.453572|S|8|22.06|0|8
C|NCLH|20250703|11:44:50.007578|S|100|22.06|0|100
C|NCLH|20250703|11:45:14.162143|S|14|22.07|0|14
C|NCLH|20250703|11:45:14.162143|S|100|22.07|0|100
C|NCLH|20250703|11:45:22.669964|S|3|22.05|0|3
C|NCLH|20250703|11:46:41.261262|S|100|22.05|0|100
C|NCLH|20250703|11:46:41.261262|S|678|22.05|0|678
C|NCLH|20250703|11:46:43.178314|S|96|22.05|0|96
C|NCLH|20250703|11:47:20.310323|S|4|22.05|0|4
C|NCLH|20250703|11:47:20.310324|S|92|22.05|0|92
C|NCLH|20250703|11:47:20.310362|S|19|22.05|0|19
C|NCLH|20250703|11:47:27.191807|S|5|22.06|0|5
C|NCLH|20250703|11:47:27.191807|S|10|22.06|0|10
C|NCLH|20250703|11:47:27.191808|S|5|22.06|0|5
C|NCLH|20250703|11:47:27.191808|S|25|22.06|0|25
C|NCLH|20250703|11:47:54.657699|E|100|22.05|0|100
C|NCLH|20250703|11:47:54.657700|E|65|22.05|0|65
C|NCLH|20250703|11:48:07.671019|S|9|22.04|0|9
C|NCLH|20250703|11:49:23.376039|S|100|22.04|0|100
C|NCLH|20250703|11:50:19.390958|S|25|22.05|0|25
C|NCLH|20250703|11:50:29.210749|S|76|22.05|0|76
C|NCLH|20250703|11:50:45.582066|E|100|22.045|0|100
C|NCLH|20250703|11:50:49.224078|S|100|22.055|0|100
C|NCLH|20250703|11:50:56.345822|S|752|22.05|0|752
C|NCLH|20250703|11:51:00.899830|S|100|22.04|0|100
C|NCLH|20250703|11:51:00.914785|S|21|22.04|0|21
C|NCLH|20250703|11:51:02.634725|S|100|22.04|0|100
C|NCLH|20250703|11:51:02.634725|S|100|22.04|0|100
C|NCLH|20250703|11:51:30.964842|S|100|22.025|0|100
C|NCLH|20250703|11:51:30.964905|S|500|22.025|0|500
C|NCLH|20250703|11:54:12.447920|S|2|22.035|0|2
C|NCLH|20250703|11:54:14.503820|S|21|22.035|0|21
C|NCLH|20250703|11:55:18.473017|S|72|22.03|0|72
C|NCLH|20250703|11:55:18.473018|S|100|22.03|0|100
C|NCLH|20250703|11:55:18.473018|S|4|22.03|0|4
C|NCLH|20250703|11:55:18.473018|S|100|22.03|0|100
C|NCLH|20250703|11:55:18.473018|S|100|22.03|0|100
C|NCLH|20250703|11:56:11.967577|S|2|22.03|0|2
C|NCLH|20250703|11:56:22.296634|S|100|22.02|0|100
C|NCLH|20250703|11:56:38.607496|S|2|22.02|0|2
C|NCLH|20250703|11:57:10.287968|S|13|22.02|0|13
C|NCLH|20250703|11:57:10.827262|S|87|22.02|0|87
C|NCLH|20250703|11:57:28.311924|S|1|22.015|0|1
C|NCLH|20250703|11:57:46.080891|S|6|22|0|6
C|NCLH|20250703|11:59:15.151918|S|248|22.005|0|248
C|NCLH|20250703|11:59:49.763959|S|2|22|0|2
C|NCLH|20250703|12:00:00.163422|S|5|22|0|5
C|NCLH|20250703|12:00:00.163434|S|5|22|0|5
C|NCLH|20250703|12:00:00.163702|S|4|22|0|4
C|NCLH|20250703|12:00:00.163707|S|4|22|0|4
C|NCLH|20250703|12:00:01.624525|S|1|22.005|0|1
C|NCLH|20250703|12:00:02.567858|S|18|22|0|18
C|NCLH|20250703|12:01:14.407769|S|100|22.01|0|100
C|NCLH|20250703|12:01:49.608551|S|100|22|0|100
C|NCLH|20250703|12:01:49.608551|S|95|22|0|95
C|NCLH|20250703|12:01:57.800683|S|248|21.995|0|248
C|NCLH|20250703|12:05:04.028525|E|1|22.04|0|1
C|NCLH|20250703|12:05:18.685550|S|100|22.045|0|100
C|NCLH|20250703|12:09:01.524570|E|1|22.06|0|1
C|NCLH|20250703|12:09:59.660250|S|61|22.06|0|61
C|NCLH|20250703|12:10:08.772042|S|12|22.05|0|12
C|NCLH|20250703|12:10:08.772042|S|12|22.05|0|12
C|NCLH|20250703|12:10:16.284308|S|88|22.05|0|88
C|NCLH|20250703|12:10:16.284308|S|12|22.05|0|12
C|NCLH|20250703|12:10:16.284309|S|88|22.05|0|88
C|NCLH|20250703|12:10:29.030081|S|35|22.06|0|35
C|NCLH|20250703|12:12:18.704206|S|100|22.06|0|100
C|NCLH|20250703|12:12:18.704206|S|100|22.06|0|100
C|NCLH|20250703|12:12:18.704206|S|100|22.06|0|100
C|NCLH|20250703|12:12:18.704284|S|4|22.06|0|4
C|NCLH|20250703|12:12:22.508965|S|1|22.06|0|1
C|NCLH|20250703|12:12:27.564650|S|81|22.06|0|81
C|NCLH|20250703|12:12:32.486114|S|18|22.06|0|18
C|NCLH|20250703|12:13:21.274150|S|7|22.07|0|7
C|NCLH|20250703|12:13:21.274150|S|93|22.07|0|93
C|NCLH|20250703|12:13:21.274150|S|100|22.07|0|100
C|NCLH|20250703|12:13:32.223266|S|100|22.07|0|100
C|NCLH|20250703|12:13:32.223324|S|2|22.07|0|2
C|NCLH|20250703|12:13:48.641572|S|100|22.07|0|100
C|NCLH|20250703|12:13:53.979005|S|40|22.07|0|40
C|NCLH|20250703|12:13:53.979005|S|5|22.07|0|5
C|NCLH|20250703|12:13:59.100019|S|11|22.075|0|11
C|NCLH|20250703|12:14:10.177400|S|7|22.07|0|7
C|NCLH|20250703|12:14:10.178681|S|200|22.065|0|200
C|NCLH|20250703|12:14:10.186198|S|12|22.06|0|12
C|NCLH|20250703|12:15:03.773668|S|100|22.06|0|100
C|NCLH|20250703|12:15:08.519227|S|57|22.06|0|57
C|NCLH|20250703|12:15:11.014333|S|44|22.065|0|44
C|NCLH|20250703|12:15:49.027738|S|100|22.07|0|100
C|NCLH|20250703|12:15:49.757630|S|2|22.07|0|2
C|NCLH|20250703|12:16:22.553263|S|63|22.07|0|63
C|NCLH|20250703|12:16:25.922415|S|5|22.07|0|5
C|NCLH|20250703|12:16:38.209352|S|100|22.07|0|100
C|NCLH|20250703|12:16:38.209881|S|100|22.07|0|100
C|NCLH|20250703|12:16:38.211786|S|100|22.07|0|100
C|NCLH|20250703|12:16:38.222476|S|20|22.07|0|20
C|NCLH|20250703|12:16:38.222476|S|100|22.07|0|100
C|NCLH|20250703|12:19:19.729582|S|69|22.08|0|69
C|NCLH|20250703|12:19:19.729723|S|7|22.08|0|7
C|NCLH|20250703|12:19:19.729723|S|31|22.08|0|31
C|NCLH|20250703|12:19:19.729723|S|7|22.08|0|7
C|NCLH|20250703|12:19:19.729724|S|100|22.08|0|100
C|NCLH|20250703|12:19:19.729724|S|100|22.08|0|100
C|NCLH|20250703|12:19:19.729725|S|100|22.08|0|100
C|NCLH|20250703|12:19:19.729818|S|100|22.08|0|100
C|NCLH|20250703|12:19:19.729818|S|4|22.08|0|4
C|NCLH|20250703|12:19:19.729893|S|100|22.08|0|100
C|NCLH|20250703|12:19:19.729917|S|100|22.08|0|100
C|NCLH|20250703|12:19:19.729957|S|86|22.08|0|86
C|NCLH|20250703|12:19:19.729957|S|14|22.08|0|14
C|NCLH|20250703|12:19:19.729980|S|86|22.08|0|86
C|NCLH|20250703|12:19:19.729992|S|86|22.08|0|86
C|NCLH|20250703|12:19:47.038937|S|46|22.05|0|46
C|NCLH|20250703|12:20:22.326025|S|46|22.05|0|46
C|NCLH|20250703|12:20:22.328645|S|100|22.04|0|100
C|NCLH|20250703|12:20:22.328645|S|100|22.04|0|100
C|NCLH|20250703|12:20:36.080212|S|100|22.04|0|100
C|NCLH|20250703|12:20:49.099252|S|100|22.03|0|100
C|NCLH|20250703|12:20:49.099252|S|100|22.03|0|100
C|NCLH|20250703|12:20:49.102045|S|100|22.03|0|100
C|NCLH|20250703|12:20:49.102045|S|100|22.03|0|100
C|NCLH|20250703|12:21:50.945797|S|100|22.02|0|100
C|NCLH|20250703|12:21:50.945853|S|7|22.02|0|7
C|NCLH|20250703|12:21:51.365037|S|100|22.02|0|100
C|NCLH|20250703|12:21:54.695953|S|100|22.01|0|100
C|NCLH|20250703|12:21:54.695981|S|100|22.01|0|100
C|NCLH|20250703|12:21:54.695981|S|100|22.01|0|100
C|NCLH|20250703|12:23:09.937314|S|100|22|0|100
C|NCLH|20250703|12:23:16.370240|S|100|21.99|0|100
C|NCLH|20250703|12:23:49.333906|S|311|21.995|0|311
C|NCLH|20250703|12:23:49.335376|S|311|21.995|0|311
C|NCLH|20250703|12:23:58.150372|S|3|22.01|0|3
C|NCLH|20250703|12:24:48.632776|S|5|22.01|0|5
C|NCLH|20250703|12:24:48.632827|S|20|22.01|0|20
C|NCLH|20250703|12:25:30.095871|S|12|21.99|0|12
C|NCLH|20250703|12:25:30.096799|S|100|22|0|100
C|NCLH|20250703|12:25:30.096799|S|100|22|0|100
C|NCLH|20250703|12:25:38.084772|S|100|22|0|100
C|NCLH|20250703|12:26:25.270555|S|31|22.01|0|31
C|NCLH|20250703|12:26:42.532245|S|7|22|0|7
C|NCLH|20250703|12:26:42.532319|S|93|22|0|93
C|NCLH|20250703|12:27:15.294358|S|21|22|0|21
C|NCLH|20250703|12:27:42.619231|S|100|21.99|0|100
C|NCLH|20250703|12:27:42.640145|S|1|21.99|0|1
C|NCLH|20250703|12:27:42.640146|S|1|21.99|0|1
C|NCLH|20250703|12:27:42.640164|S|24|21.99|0|24
C|NCLH|20250703|12:28:38.686257|S|100|21.99|0|100
C|NCLH|20250703|12:28:39.861182|S|4|21.99|0|4
C|NCLH|20250703|12:29:00.037385|S|30|21.985|0|30
C|NCLH|20250703|12:29:01.218871|S|25|22|0|25
C|NCLH|20250703|12:29:27.139977|S|1801|21.99|0|1801
C|NCLH|20250703|12:29:30.901213|S|55|22|0|55
C|NCLH|20250703|12:29:49.394266|S|100|22|0|100
C|NCLH|20250703|12:29:49.394266|S|1275|22|0|1275
C|NCLH|20250703|12:29:49.394326|S|10|22|0|10
C|NCLH|20250703|12:29:49.394326|S|100|22|0|100
C|NCLH|20250703|12:29:51.012960|S|5|22.005|0|5
C|NCLH|20250703|12:30:01.709190|S|100|21.99|0|100
C|NCLH|20250703|12:30:01.709191|S|100|21.99|0|100
C|NCLH|20250703|12:30:04.051916|S|100|21.98|0|100
C|NCLH|20250703|12:30:04.051916|S|100|21.98|0|100
C|NCLH|20250703|12:30:08.340438|S|311|21.975|0|311
C|NCLH|20250703|12:30:08.530555|S|311|21.975|0|311
C|NCLH|20250703|12:30:13.248828|S|311|21.985|0|311
C|NCLH|20250703|12:30:23.287395|S|100|21.97|0|100
C|NCLH|20250703|12:30:23.287882|S|5|21.97|0|5
C|NCLH|20250703|12:30:35.840632|S|1|21.97|0|1
C|NCLH|20250703|12:30:35.840648|S|99|21.97|0|99
C|NCLH|20250703|12:30:43.974465|S|311|21.965|0|311
C|NCLH|20250703|12:31:01.154911|S|100|21.965|0|100
C|NCLH|20250703|12:31:01.154925|S|13|21.965|0|13
C|NCLH|20250703|12:31:01.155010|S|12|21.965|0|12
C|NCLH|20250703|12:31:01.155041|S|100|21.965|0|100
C|NCLH|20250703|12:31:01.155068|S|100|21.965|0|100
C|NCLH|20250703|12:31:01.155080|S|11|21.965|0|11
C|NCLH|20250703|12:31:01.155090|S|11|21.965|0|11
C|NCLH|20250703|12:31:06.939784|S|5|21.96|0|5
C|NCLH|20250703|12:31:06.939816|S|5|21.96|0|5
C|NCLH|20250703|12:31:18.184523|S|4|21.95|0|4
C|NCLH|20250703|12:31:18.184523|S|4|21.95|0|4
C|NCLH|20250703|12:31:18.184584|S|300|21.95|0|300
C|NCLH|20250703|12:31:18.184584|S|100|21.95|0|100
C|NCLH|20250703|12:31:18.184585|S|200|21.95|0|200
C|NCLH|20250703|12:31:18.184585|S|100|21.95|0|100
C|NCLH|20250703|12:31:27.368902|S|4|21.94|0|4
C|NCLH|20250703|12:31:27.368932|S|4|21.94|0|4
C|NCLH|20250703|12:31:27.369100|S|100|21.94|0|100
C|NCLH|20250703|12:31:27.369100|S|81|21.94|0|81
C|NCLH|20250703|12:31:27.369122|S|3|21.94|0|3
C|NCLH|20250703|12:31:27.369122|S|3|21.94|0|3
C|NCLH|20250703|12:31:27.369141|S|19|21.94|0|19
C|NCLH|20250703|12:31:27.369141|S|5|21.94|0|5
C|NCLH|20250703|12:31:27.369876|S|100|21.94|0|100
C|NCLH|20250703|12:32:07.038425|S|100|21.94|0|100
C|NCLH|20250703|12:32:07.055755|S|100|21.94|0|100
C|NCLH|20250703|12:32:07.074780|S|100|21.93|0|100
C|NCLH|20250703|12:32:49.853396|S|4|21.93|0|4
C|NCLH|20250703|12:33:28.568839|S|4|21.93|0|4
C|NCLH|20250703|12:33:31.462003|S|72|21.92|0|72
C|NCLH|20250703|12:33:47.785957|S|4|21.94|0|4
C|NCLH|20250703|12:34:06.379041|S|100|21.93|0|100
C|NCLH|20250703|12:34:06.379041|S|100|21.93|0|100
C|NCLH|20250703|12:34:06.379253|S|8|21.93|0|8
C|NCLH|20250703|12:34:06.379253|S|9|21.93|0|9
C|NCLH|20250703|12:34:06.379254|S|100|21.93|0|100
C|NCLH|20250703|12:34:06.379702|S|93|21.93|0|93
C|NCLH|20250703|12:34:42.170565|S|36|21.925|0|36
C|NCLH|20250703|12:34:42.170662|S|600|21.925|0|600
C|NCLH|20250703|12:34:42.170708|S|164|21.925|0|164
C|NCLH|20250703|12:34:51.126857|S|36|21.93|0|36
C|NCLH|20250703|12:34:51.126858|S|100|21.93|0|100
C|NCLH|20250703|12:34:57.828982|S|100|21.93|0|100
C|NCLH|20250703|12:35:03.708269|S|100|21.92|0|100
C|NCLH|20250703|12:35:03.708269|S|100|21.92|0|100
C|NCLH|20250703|12:35:03.708345|S|6|21.92|0|6
C|NCLH|20250703|12:35:03.708345|S|15|21.92|0|15
C|NCLH|20250703|12:35:03.708648|S|100|21.92|0|100
C|NCLH|20250703|12:35:03.708648|S|100|21.92|0|100
C|NCLH|20250703|12:35:42.730577|S|100|21.92|0|100
C|NCLH|20250703|12:35:42.730577|S|100|21.92|0|100
C|NCLH|20250703|12:35:42.730577|S|100|21.92|0|100
C|NCLH|20250703|12:35:56.979269|S|45|21.92|0|45
C|NCLH|20250703|12:36:03.085219|S|100|21.92|0|100
C|NCLH|20250703|12:36:23.079867|S|311|21.935|0|311
C|NCLH|20250703|12:37:28.925208|S|100|21.935|0|100
C|NCLH|20250703|12:37:28.925234|S|312|21.935|0|312
C|NCLH|20250703|12:37:28.925235|S|312|21.935|0|312
C|NCLH|20250703|12:37:28.925405|S|3|21.93|0|3
C|NCLH|20250703|12:37:28.925405|S|73|21.93|0|73
C|NCLH|20250703|12:37:28.925405|S|4|21.93|0|4
C|NCLH|20250703|12:37:28.925405|S|100|21.93|0|100
C|NCLH|20250703|12:37:28.925405|S|4|21.93|0|4
C|NCLH|20250703|12:37:28.925407|S|88|21.93|0|88
C|NCLH|20250703|12:37:28.925407|S|100|21.93|0|100
C|NCLH|20250703|12:37:28.925445|S|12|21.93|0|12
C|NCLH|20250703|12:38:29.201497|S|30|21.93|0|30
C|NCLH|20250703|12:38:31.645549|S|10|21.935|0|10
C|NCLH|20250703|12:38:34.383970|S|100|21.935|0|100
C|NCLH|20250703|12:38:34.384025|S|200|21.935|0|200
C|NCLH|20250703|12:39:35.249668|S|2|21.93|0|2
C|NCLH|20250703|12:39:35.249669|S|3|21.93|0|3
C|NCLH|20250703|12:39:41.661403|S|100|21.935|0|100
C|NCLH|20250703|12:39:58.615482|S|600|21.94|0|600
C|NCLH|20250703|12:40:03.177892|S|200|21.945|0|200
C|NCLH|20250703|12:40:58.610852|S|100|21.96|0|100
C|NCLH|20250703|12:41:43.365541|S|200|21.965|0|200
C|NCLH|20250703|12:41:52.211370|S|2|21.96|0|2
C|NCLH|20250703|12:41:52.211370|S|11|21.96|0|11
C|NCLH|20250703|12:41:52.211384|S|4|21.96|0|4
C|NCLH|20250703|12:41:52.211384|S|13|21.96|0|13
C|NCLH|20250703|12:41:52.211384|S|89|21.96|0|89
C|NCLH|20250703|12:41:52.211735|S|327|21.96|0|327
C|NCLH|20250703|12:41:52.354662|S|100|21.965|0|100
C|NCLH|20250703|12:42:05.135496|S|200|21.97|0|200
C|NCLH|20250703|12:42:21.099258|S|200|21.97|0|200
C|NCLH|20250703|12:42:24.893634|S|200|21.97|0|200
C|NCLH|20250703|12:42:28.145720|S|200|21.97|0|200
C|NCLH|20250703|12:43:06.427422|S|107|21.975|0|107
C|NCLH|20250703|12:44:04.901822|S|200|21.995|0|200
C|NCLH|20250703|12:44:04.901884|S|200|21.995|0|200
C|NCLH|20250703|12:44:04.901894|S|500|21.995|0|500
C|NCLH|20250703|12:44:04.923543|S|161|21.995|0|161
C|NCLH|20250703|12:44:06.224516|S|100|22|0|100
C|NCLH|20250703|12:44:19.579824|S|18|22|0|18
C|NCLH|20250703|12:44:19.579825|S|100|22|0|100
C|NCLH|20250703|12:44:26.413797|S|12|21.99|0|12
C|NCLH|20250703|12:44:27.560244|S|100|21.99|0|100
C|NCLH|20250703|12:44:27.562266|S|13|21.98|0|13
C|NCLH|20250703|12:44:27.562266|S|60|21.98|0|60
C|NCLH|20250703|12:44:27.562272|S|140|21.98|0|140
C|NCLH|20250703|12:44:27.574236|S|300|21.98|0|300
C|NCLH|20250703|12:44:38.653642|S|300|21.985|0|300
C|NCLH|20250703|12:44:49.090826|S|100|21.98|0|100
C|NCLH|20250703|12:44:49.090826|S|100|21.98|0|100
C|NCLH|20250703|12:45:02.711520|S|2|22|0|2
C|NCLH|20250703|12:45:09.672058|S|100|21.99|0|100
C|NCLH|20250703|12:45:09.672139|S|100|22|0|100
C|NCLH|20250703|12:45:09.673446|S|100|22|0|100
C|NCLH|20250703|12:45:20.349546|S|100|21.99|0|100
C|NCLH|20250703|12:45:20.349546|S|1|21.99|0|1
C|NCLH|20250703|12:45:20.349547|S|11|21.99|0|11
C|NCLH|20250703|12:45:32.821536|S|1|22|0|1
C|NCLH|20250703|12:45:32.821536|S|3|22|0|3
C|NCLH|20250703|12:46:04.591959|S|1|21.99|0|1
C|NCLH|20250703|12:46:04.591959|S|23|21.99|0|23
C|NCLH|20250703|12:46:04.592047|S|77|21.99|0|77
C|NCLH|20250703|12:46:04.592047|S|8|21.99|0|8
C|NCLH|20250703|12:46:04.592047|S|15|21.99|0|15
C|NCLH|20250703|12:46:04.592047|S|100|21.99|0|100
C|NCLH|20250703|12:46:04.592047|S|100|21.99|0|100
C|NCLH|20250703|12:46:04.592122|S|5|21.99|0|5
C|NCLH|20250703|12:46:04.592122|S|3|21.99|0|3
C|NCLH|20250703|12:46:04.592122|S|4|21.99|0|4
C|NCLH|20250703|12:46:04.592123|S|100|21.99|0|100
C|NCLH|20250703|12:46:05.359622|S|1|21.98|0|1
C|NCLH|20250703|12:46:17.821283|S|1|21.98|0|1
C|NCLH|20250703|12:46:17.821283|S|4|21.98|0|4
C|NCLH|20250703|12:46:17.840995|S|89|21.98|0|89
C|NCLH|20250703|12:46:40.783446|S|1|21.99|0|1
C|NCLH|20250703|12:46:44.485783|S|1|21.99|0|1
C|NCLH|20250703|12:46:47.654761|S|1|21.99|0|1
C|NCLH|20250703|12:46:49.160791|S|100|21.99|0|100
C|NCLH|20250703|12:47:01.081180|S|100|21.99|0|100
C|NCLH|20250703|12:47:01.081180|S|1|21.99|0|1
C|NCLH|20250703|12:47:01.081180|S|101|21.99|0|101
C|NCLH|20250703|12:47:01.081180|S|99|21.99|0|99
C|NCLH|20250703|12:47:01.852761|S|1|21.99|0|1
C|NCLH|20250703|12:47:51.046743|S|200|21.99|0|200
C|NCLH|20250703|12:47:52.471926|S|1|21.98|0|1
C|NCLH|20250703|12:47:52.471926|S|15|21.98|0|15
C|NCLH|20250703|12:47:52.471927|S|100|21.98|0|100
C|NCLH|20250703|12:47:52.471927|S|85|21.98|0|85
C|NCLH|20250703|12:47:52.471929|S|15|21.98|0|15
C|NCLH|20250703|12:47:52.471929|S|100|21.98|0|100
C|NCLH|20250703|12:48:47.015206|S|1|21.99|0|1
C|NCLH|20250703|12:48:50.411925|S|85|21.985|0|85
C|NCLH|20250703|12:48:52.033135|S|100|21.99|0|100
C|NCLH|20250703|12:48:52.033887|S|100|21.99|0|100
C|NCLH|20250703|12:48:55.778847|S|1|21.99|0|1
C|NCLH|20250703|12:48:55.780059|S|99|21.99|0|99
C|NCLH|20250703|12:48:55.780663|S|1|21.98|0|1
C|NCLH|20250703|12:48:55.780663|S|93|21.98|0|93
C|NCLH|20250703|12:48:55.780663|S|100|21.98|0|100
C|NCLH|20250703|12:48:55.780956|S|7|21.98|0|7
C|NCLH|20250703|12:48:55.780956|S|21|21.98|0|21
C|NCLH|20250703|12:48:55.780957|S|100|21.98|0|100
C|NCLH|20250703|12:48:55.780957|S|72|21.98|0|72
C|NCLH|20250703|12:48:55.780980|S|100|21.98|0|100
C|NCLH|20250703|12:48:55.780981|S|28|21.98|0|28
C|NCLH|20250703|12:49:04.433188|S|1|21.98|0|1
C|NCLH|20250703|12:49:04.433188|S|24|21.98|0|24
C|NCLH|20250703|12:49:04.433188|S|54|21.98|0|54
C|NCLH|20250703|12:49:04.433206|S|58|21.98|0|58
C|NCLH|20250703|12:49:04.433206|S|21|21.98|0|21
C|NCLH|20250703|12:49:04.433206|S|79|21.98|0|79
C|NCLH|20250703|12:49:04.433370|S|100|21.98|0|100
C|NCLH|20250703|12:49:04.433370|S|42|21.98|0|42
C|NCLH|20250703|12:49:04.433370|S|100|21.98|0|100
C|NCLH|20250703|12:49:04.433698|S|1|21.97|0|1
C|NCLH|20250703|12:49:04.459690|S|100|21.97|0|100
C|NCLH|20250703|12:49:04.459983|S|286|21.97|0|286
C|NCLH|20250703|12:49:04.460002|S|414|21.97|0|414
C|NCLH|20250703|12:49:20.546294|S|21|21.97|0|21
C|NCLH|20250703|12:49:20.546374|S|100|21.97|0|100
C|NCLH|20250703|12:49:20.546374|S|45|21.97|0|45
C|NCLH|20250703|12:49:20.546374|S|1|21.97|0|1
C|NCLH|20250703|12:49:20.546374|S|6|21.97|0|6
C|NCLH|20250703|12:49:20.546688|S|6|21.97|0|6
C|NCLH|20250703|12:49:20.548455|S|200|21.96|0|200
C|NCLH|20250703|12:49:22.395893|S|200|21.96|0|200
C|NCLH|20250703|12:49:39.550557|S|1|21.97|0|1
C|NCLH|20250703|12:49:41.034483|S|80|21.97|0|80
C|NCLH|20250703|12:49:41.034483|S|20|21.97|0|20
C|NCLH|20250703|12:49:58.918732|S|60|21.97|0|60
C|NCLH|20250703|12:50:01.407525|S|389|21.985|0|389
C|NCLH|20250703|12:50:01.525358|S|389|21.985|0|389
C|NCLH|20250703|12:50:01.525436|S|389|21.985|0|389
C|NCLH|20250703|12:50:01.542664|S|1|21.99|0|1
C|NCLH|20250703|12:50:01.542664|S|100|21.99|0|100
C|NCLH|20250703|12:50:07.291137|S|1|21.99|0|1
C|NCLH|20250703|12:50:09.402985|S|2|21.98|0|2
C|NCLH|20250703|12:50:09.403000|S|2|21.98|0|2
C|NCLH|20250703|12:50:09.403017|S|96|21.98|0|96
C|NCLH|20250703|12:50:09.403017|S|13|21.98|0|13
C|NCLH|20250703|12:50:20.366874|S|1|21.98|0|1
C|NCLH|20250703|12:50:20.367249|S|100|21.97|0|100
C|NCLH|20250703|12:50:35.484576|S|200|21.96|0|200
C|NCLH|20250703|12:50:35.484576|S|100|21.96|0|100
C|NCLH|20250703|12:50:43.134865|S|3|21.95|0|3
C|NCLH|20250703|12:50:43.140493|S|3|21.95|0|3
C|NCLH|20250703|12:50:43.148313|S|2|21.95|0|2
C|NCLH|20250703|12:50:43.148320|S|2|21.95|0|2
C|NCLH|20250703|12:50:43.148464|S|300|21.95|0|300
C|NCLH|20250703|12:50:43.148567|S|90|21.95|0|90
C|NCLH|20250703|12:50:44.318790|S|100|21.95|0|100
C|NCLH|20250703|12:50:44.318849|S|14|21.95|0|14
C|NCLH|20250703|12:51:01.680094|S|100|21.96|0|100
C|NCLH|20250703|12:51:04.947453|S|100|21.95|0|100
C|NCLH|20250703|12:51:04.947524|S|100|21.95|0|100
C|NCLH|20250703|12:51:04.947579|S|80|21.95|0|80
C|NCLH|20250703|12:51:09.585132|S|100|21.95|0|100
C|NCLH|20250703|12:51:09.585143|S|23|21.95|0|23
C|NCLH|20250703|12:51:41.319393|S|10|21.94|0|10
C|NCLH|20250703|12:51:41.319413|S|10|21.94|0|10
C|NCLH|20250703|12:51:41.319448|S|100|21.94|0|100
C|NCLH|20250703|12:51:41.319448|S|280|21.94|0|280
C|NCLH|20250703|12:51:42.814267|S|600|21.94|0|600
C|NCLH|20250703|12:51:47.202087|S|1|21.95|0|1
C|NCLH|20250703|12:51:59.658845|S|1|21.96|0|1
C|NCLH|20250703|12:52:03.178853|S|21|21.95|0|21
C|NCLH|20250703|12:52:43.866846|S|9|21.93|0|9
C|NCLH|20250703|12:52:43.866878|S|91|21.93|0|91
C|NCLH|20250703|12:52:43.866878|S|100|21.93|0|100
C|NCLH|20250703|12:52:43.866878|S|100|21.93|0|100
C|NCLH|20250703|12:52:43.866878|S|100|21.93|0|100
C|NCLH|20250703|12:53:03.489322|S|100|21.925|0|100
C|NCLH|20250703|12:53:09.987961|S|19|21.915|0|19
C|NCLH|20250703|12:53:16.318493|S|9|21.92|0|9
C|NCLH|20250703|12:53:16.373877|S|7|21.93|0|7
C|NCLH|20250703|12:53:16.952135|S|1|21.94|0|1
C|NCLH|20250703|12:53:16.952135|S|1|21.94|0|1
C|NCLH|20250703|12:53:16.952135|S|1|21.94|0|1
C|NCLH|20250703|12:53:16.952136|S|2|21.94|0|2
C|NCLH|20250703|12:53:20.463006|S|1|21.95|0|1
C|NCLH|20250703|12:53:33.161303|S|76|21.95|0|76
C|NCLH|20250703|12:53:33.161303|S|7|21.95|0|7
C|NCLH|20250703|12:53:59.617618|S|100|21.97|0|100
C|NCLH|20250703|12:53:59.618301|S|100|21.97|0|100
C|NCLH|20250703|12:54:03.546874|S|100|21.98|0|100
C|NCLH|20250703|12:54:03.723224|S|100|21.98|0|100
C|NCLH|20250703|12:54:17.489761|S|1087|21.97|0|1087
C|NCLH|20250703|12:54:17.489761|S|100|21.97|0|100
C|NCLH|20250703|12:54:17.489787|S|44|21.97|0|44
C|NCLH|20250703|12:54:17.489787|S|36|21.97|0|36
C|NCLH|20250703|12:54:17.489820|S|36|21.97|0|36
C|NCLH|20250703|12:54:17.490085|S|11|21.97|0|11
C|NCLH|20250703|12:54:17.767501|S|100|21.97|0|100
C|NCLH|20250703|12:54:17.767992|S|24|21.97|0|24
C|NCLH|20250703|12:54:34.569361|S|100|21.97|0|100
C|NCLH|20250703|12:54:34.569854|S|3|21.97|0|3
C|NCLH|20250703|12:54:43.946622|S|100|21.97|0|100
C|NCLH|20250703|12:54:43.946622|S|917|21.97|0|917
C|NCLH|20250703|12:54:43.946689|S|16|21.97|0|16
C|NCLH|20250703|12:54:51.961373|S|14|21.96|0|14
C|NCLH|20250703|12:54:51.961373|S|38|21.96|0|38
C|NCLH|20250703|12:54:57.596050|S|1|21.97|0|1
C|NCLH|20250703|12:54:57.940036|S|62|21.96|0|62
C|NCLH|20250703|12:54:57.940037|S|14|21.96|0|14
C|NCLH|20250703|12:54:57.940037|S|100|21.96|0|100
C|NCLH|20250703|12:54:57.940352|S|23|21.96|0|23
C|NCLH|20250703|12:54:57.940353|S|77|21.96|0|77
C|NCLH|20250703|12:54:57.940578|S|23|21.96|0|23
C|NCLH|20250703|12:55:06.876863|S|163|21.96|0|163
C|NCLH|20250703|12:55:07.590726|S|1|21.97|0|1
C|NCLH|20250703|12:55:27.334686|S|100|21.95|0|100
C|NCLH|20250703|12:55:29.612505|S|100|21.95|0|100
C|NCLH|20250703|12:55:29.614267|S|30|21.95|0|30
C|NCLH|20250703|12:55:31.785818|S|47|21.95|0|47
C|NCLH|20250703|12:55:38.827158|S|1|21.97|0|1
C|NCLH|20250703|12:56:09.295488|S|45|21.96|0|45
C|NCLH|20250703|12:56:28.556477|S|2|21.96|0|2
C|NCLH|20250703|12:56:47.258880|S|100|21.965|0|100
C|NCLH|20250703|12:56:47.258905|S|100|21.965|0|100
C|NCLH|20250703|12:56:51.793023|S|25|21.965|0|25
C|NCLH|20250703|12:56:51.793028|S|25|21.965|0|25
C|NCLH|20250703|12:56:51.793047|S|200|21.965|0|200
C|NCLH|20250703|12:56:51.793057|S|389|21.965|0|389
C|NCLH|20250703|12:56:51.793188|S|200|21.965|0|200
C|NCLH|20250703|12:57:00.010387|S|100|21.96|0|100
C|NCLH|20250703|12:57:00.010388|S|100|21.96|0|100
C|NCLH|20250703|12:57:00.010388|S|6|21.96|0|6
C|NCLH|20250703|12:57:00.010388|S|88|21.96|0|88
C|NCLH|20250703|12:57:00.033292|S|7|21.96|0|7
C|NCLH|20250703|12:57:00.033316|S|5|21.96|0|5
C|NCLH|20250703|12:57:01.826826|S|200|21.965|0|200
C|NCLH|20250703|12:57:01.826885|S|650|21.965|0|650
C|NCLH|20250703|12:57:01.826956|S|150|21.965|0|150
C|NCLH|20250703|12:57:19.376733|S|6|21.96|0|6
C|NCLH|20250703|12:57:19.376733|S|6|21.96|0|6
C|NCLH|20250703|12:57:19.376902|S|4|21.96|0|4
C|NCLH|20250703|12:57:19.376912|S|4|21.96|0|4
C|NCLH|20250703|12:57:20.688365|S|4|21.96|0|4
C|NCLH|20250703|12:57:20.688382|S|4|21.96|0|4
C|NCLH|20250703|12:57:21.675884|S|3|21.96|0|3
C|NCLH|20250703|12:57:21.675906|S|3|21.96|0|3
C|NCLH|20250703|12:57:25.328952|S|2|21.96|0|2
C|NCLH|20250703|12:57:25.328975|S|100|21.96|0|100
C|NCLH|20250703|12:57:25.328975|S|64|21.96|0|64
C|NCLH|20250703|12:57:32.621633|S|1|21.98|0|1
C|NCLH|20250703|12:57:32.621634|S|99|21.98|0|99
C|NCLH|20250703|12:57:42.612087|S|1|21.975|0|1
C|NCLH|20250703|12:58:01.340305|S|200|21.975|0|200
C|NCLH|20250703|12:58:01.341405|S|100|21.975|0|100
C|NCLH|20250703|12:58:06.325797|S|100|21.97|0|100
C|NCLH|20250703|12:58:20.899220|S|15|21.95|0|15
C|NCLH|20250703|12:58:22.893243|S|46|21.955|0|46
C|NCLH|20250703|12:58:25.900993|S|100|21.96|0|100
C|NCLH|20250703|12:58:27.342198|S|100|21.96|0|100
C|NCLH|20250703|12:58:31.341827|S|200|21.97|0|200
C|NCLH|20250703|12:58:31.341827|S|100|21.97|0|100
C|NCLH|20250703|12:58:31.342528|S|100|21.97|0|100
C|NCLH|20250703|12:58:32.230170|S|100|21.96|0|100
C|NCLH|20250703|12:58:35.344922|S|93|21.96|0|93
C|NCLH|20250703|12:58:35.344922|S|7|21.96|0|7
C|NCLH|20250703|12:58:44.608357|S|10|21.96|0|10
C|NCLH|20250703|12:58:50.375026|S|6|21.96|0|6
C|NCLH|20250703|12:58:58.908442|S|100|21.98|0|100
C|NCLH|20250703|12:59:00.048840|S|200|21.97|0|200
C|NCLH|20250703|12:59:00.049377|S|44|21.97|0|44
C|NCLH|20250703|12:59:00.050462|S|156|21.97|0|156
C|NCLH|20250703|12:59:00.050579|E|94|21.97|0|94
C|NCLH|20250703|12:59:00.050948|S|106|21.97|0|106
C|NCLH|20250703|12:59:00.050948|S|94|21.97|0|94
C|NCLH|20250703|12:59:02.272792|S|100|21.975|0|100
C|NCLH|20250703|12:59:06.196394|S|5|21.97|0|5
C|NCLH|20250703|12:59:06.666305|S|7|21.97|0|7
C|NCLH|20250703|12:59:07.047483|S|193|21.97|0|193
C|NCLH|20250703|12:59:09.591785|S|181|21.97|0|181
C|NCLH|20250703|12:59:16.009578|S|100|21.97|0|100
C|NCLH|20250703|12:59:16.010033|S|13|21.97|0|13
C|NCLH|20250703|12:59:16.273360|S|100|21.97|0|100
C|NCLH|20250703|12:59:16.273360|S|87|21.97|0|87
C|NCLH|20250703|12:59:21.082241|S|100|21.965|0|100
C|NCLH|20250703|12:59:21.200089|S|650|21.96|0|650
C|NCLH|20250703|12:59:21.200242|S|100|21.96|0|100
C|NCLH|20250703|12:59:21.200242|S|50|21.96|0|50
C|NCLH|20250703|12:59:22.594775|S|100|21.955|0|100
C|NCLH|20250703|12:59:25.117457|S|100|21.955|0|100
C|NCLH|20250703|12:59:25.117660|S|100|21.95|0|100
C|NCLH|20250703|12:59:25.117660|S|100|21.95|0|100
C|NCLH|20250703|12:59:25.117660|S|85|21.95|0|85
C|NCLH|20250703|12:59:25.468281|S|300|21.945|0|300
C|NCLH|20250703|12:59:25.592685|S|200|21.94|0|200
C|NCLH|20250703|12:59:25.592685|S|100|21.94|0|100
C|NCLH|20250703|12:59:25.598323|S|90|21.94|0|90
C|NCLH|20250703|12:59:26.067646|S|110|21.94|0|110
C|NCLH|20250703|12:59:26.067647|S|100|21.94|0|100
C|NCLH|20250703|12:59:26.067647|S|90|21.94|0|90
C|NCLH|20250703|12:59:26.067820|S|110|21.94|0|110
C|NCLH|20250703|12:59:26.067820|S|90|21.94|0|90
C|NCLH|20250703|12:59:29.847919|S|100|21.94|0|100
C|NCLH|20250703|12:59:30.006182|S|100|21.935|0|100
C|NCLH|20250703|12:59:30.006335|S|100|21.935|0|100
C|NCLH|20250703|12:59:30.183600|S|100|21.935|0|100
C|NCLH|20250703|12:59:30.362044|S|100|21.95|0|100
C|NCLH|20250703|12:59:33.462782|S|100|21.94|0|100
C|NCLH|20250703|12:59:33.469412|S|100|21.94|0|100
C|NCLH|20250703|12:59:33.515772|S|100|21.94|0|100
C|NCLH|20250703|12:59:33.830140|S|100|21.94|0|100
C|NCLH|20250703|12:59:34.068847|S|100|21.94|0|100
C|NCLH|20250703|12:59:34.990340|S|100|21.94|0|100
C|NCLH|20250703|12:59:35.675676|S|100|21.94|0|100
C|NCLH|20250703|12:59:45.465425|S|88|21.94|0|88
C|NCLH|20250703|12:59:45.465425|S|200|21.94|0|200
C|NCLH|20250703|12:59:45.465425|S|100|21.94|0|100
C|NCLH|20250703|12:59:47.067056|S|41|21.95|0|41
C|NCLH|20250703|12:59:48.014828|S|100|21.94|0|100
C|NCLH|20250703|12:59:48.015100|S|200|21.94|0|200
C|NCLH|20250703|12:59:48.017651|S|100|21.94|0|100
C|NCLH|20250703|12:59:48.024603|S|100|21.94|0|100
C|NCLH|20250703|12:59:48.151066|S|100|21.945|0|100
C|NCLH|20250703|12:59:48.151248|S|100|21.945|0|100
C|NCLH|20250703|12:59:48.151464|S|100|21.945|0|100
C|NCLH|20250703|12:59:48.152973|S|100|21.94|0|100
C|NCLH|20250703|12:59:48.619208|S|300|21.945|0|300
C|NCLH|20250703|12:59:48.619338|S|300|21.945|0|300
C|NCLH|20250703|12:59:48.625063|S|200|21.945|0|200
C|NCLH|20250703|12:59:49.634160|S|28|21.945|0|28
C|NCLH|20250703|12:59:50.083945|S|32|21.945|0|32
C|NCLH|20250703|12:59:50.989488|S|17|21.945|0|17
C|NCLH|20250703|12:59:51.367195|S|77|21.945|0|77
C|NCLH|20250703|12:59:51.530797|S|2|21.945|0|2
C|NCLH|20250703|12:59:51.728519|S|10|21.945|0|10
C|NCLH|20250703|12:59:52.097533|S|300|21.945|0|300
C|NCLH|20250703|12:59:52.157479|S|102|21.945|0|102
C|NCLH|20250703|12:59:52.381576|S|1|21.945|0|1
C|NCLH|20250703|12:59:53.582245|S|100|21.96|0|100
C|NCLH|20250703|12:59:53.582245|S|51|21.96|0|51
C|NCLH|20250703|12:59:54.026046|S|200|21.96|0|200
C|NCLH|20250703|12:59:54.026046|S|100|21.96|0|100
C|NCLH|20250703|12:59:54.218794|S|34|21.96|0|34
C|NCLH|20250703|12:59:54.744643|S|100|21.97|0|100
C|NCLH|20250703|12:59:54.744643|S|100|21.97|0|100
C|NCLH|20250703|12:59:56.980539|S|10|21.96|0|10
C|NCLH|20250703|12:59:57.014547|S|100|21.96|0|100
C|NCLH|20250703|12:59:57.902399|S|12|21.97|0|12
C|NCMI|20250703|11:44:45.877679|S|100|4.8|0|100
C|NCMI|20250703|11:57:33.838336|S|4|4.78|0|4
C|NCMI|20250703|12:00:17.251490|S|10|4.79|0|10
C|NCMI|20250703|12:23:28.523684|S|57|4.78|0|57
C|NCMI|20250703|12:42:55.447653|S|10|4.78|0|10
C|NCMI|20250703|12:59:50.346922|S|15|4.78|0|15
C|NCMI|20250703|12:59:51.615768|S|9|4.775|0|9
C|NCMI|20250703|12:59:52.008311|S|100|4.775|0|100
C|NCMI|20250703|12:59:56.972483|S|100|4.785|0|100
C|NCMI|20250703|12:59:56.972665|S|100|4.785|0|100
C|NCMI|20250703|12:59:57.423768|S|100|4.785|0|100
C|NCMI|20250703|12:59:57.494552|S|100|4.785|0|100
C|NCNA|20250703|09:33:40.745582|S|100|.0551|0|100
C|NCNA|20250703|09:34:44.798345|S|100|.0551|0|100
C|NCNA|20250703|09:34:44.798555|S|29|.0551|0|29
C|NCNA|20250703|09:34:44.798603|S|29|.0551|0|29
C|NCNA|20250703|09:34:44.798603|S|71|.0551|0|71
C|NCNA|20250703|09:34:44.798638|S|71|.0551|0|71
C|NCNA|20250703|09:34:44.798639|S|29|.0551|0|29
C|NCNA|20250703|09:34:44.798648|S|29|.0551|0|29
C|NCNA|20250703|09:34:44.798648|S|71|.0551|0|71
C|NCNA|20250703|09:34:44.798682|S|29|.0551|0|29
C|NCNA|20250703|09:34:44.798682|S|71|.0551|0|71
C|NCNA|20250703|09:34:44.798714|S|71|.0551|0|71
C|NCNO|20250703|09:58:59.328803|S|2|28.385|0|2
C|NCNO|20250703|10:07:13.367943|S|6|28.68|0|6
C|NCNO|20250703|10:40:32.633256|S|5|28.465|0|5
C|NCNO|20250703|11:17:59.300857|S|100|28.87|0|100
C|NCNO|20250703|11:18:58.784482|S|3|28.72|0|3
C|NCNO|20250703|11:25:04.116023|S|100|28.61|0|100
C|NCNO|20250703|11:42:49.993867|S|8|28.795|0|8
C|NCNO|20250703|11:42:49.993888|S|8|28.795|0|8
C|NCNO|20250703|11:54:01.106566|S|10|28.68|0|10
C|NCNO|20250703|12:17:16.837722|S|150|28.74|0|150
C|NCNO|20250703|12:17:16.837803|S|50|28.74|0|50
C|NCNO|20250703|12:26:36.645833|S|158|28.775|0|158
C|NCNO|20250703|12:27:02.639564|S|36|28.78|0|36
C|NCNO|20250703|12:57:40.075824|S|105|28.75|0|105
C|NCPL|20250703|10:19:16.056471|S|100|5.51|0|100
C|NCPL|20250703|11:52:27.082340|S|100|5.84|0|100
C|NCPL|20250703|11:52:27.084572|S|100|5.84|0|100
C|NCPL|20250703|12:01:52.222374|E|1|6.29|0|1
C|NCPL|20250703|12:20:47.831963|S|100|6.86|0|100
C|NCPL|20250703|12:28:54.026766|E|200|6.75|0|200
C|NCPL|20250703|12:28:58.404244|E|192|6.75|0|192
C|NCPL|20250703|12:28:58.404276|E|128|6.75|0|128
C|NCPL|20250703|12:28:58.404283|E|180|6.75|0|180
C|NCPL|20250703|12:28:58.544624|E|300|6.75|0|300
C|NCPL|20250703|12:50:43.368450|S|100|6.85|0|100
C|NDAQ|20250703|09:30:01.090004|S|198|89.705|0|198
C|NDAQ|20250703|09:30:01.097297|S|2|89.705|0|2
C|NDAQ|20250703|09:48:30.270361|S|100|89.845|0|100
C|NDAQ|20250703|10:01:52.270420|S|100|89.945|0|100
C|NDAQ|20250703|10:25:10.711764|S|25|89.93|0|25
C|NDAQ|20250703|10:25:27.016672|S|25|89.93|0|25
C|NDAQ|20250703|10:39:02.109451|S|100|89.94|0|100
C|NDAQ|20250703|10:59:01.987499|S|38|90.21|0|38
C|NDAQ|20250703|11:37:00.120515|S|100|89.93|0|100
C|NDAQ|20250703|12:00:51.201430|S|100|89.885|0|100
C|NDAQ|20250703|12:03:00.683738|S|220|89.88|0|220
C|NDAQ|20250703|12:11:50.370205|S|100|89.95|0|100
C|NDAQ|20250703|12:18:16.015642|S|38|89.92|0|38
C|NDAQ|20250703|12:18:30.504993|S|100|89.925|0|100
C|NDAQ|20250703|12:38:11.586151|S|89|90.07|0|89
C|NDAQ|20250703|12:45:23.991562|S|100|90.045|0|100
C|NDAQ|20250703|12:48:44.524836|S|100|89.995|0|100
C|NDAQ|20250703|12:59:19.782327|S|50|90.05|0|50
C|NDLS|20250703|11:55:10.510572|S|100|.74|0|100
C|NDSN|20250703|09:31:01.443261|S|34|223.41|0|34
C|NDSN|20250703|10:15:12.355877|S|79|224.25|0|79
C|NDSN|20250703|11:37:57.282480|S|67|223.73|0|67
C|NDSN|20250703|11:43:21.206885|S|174|223.97|0|174
C|NDSN|20250703|11:51:34.064591|S|100|223.68|0|100
C|NDSN|20250703|11:55:29.970783|S|1|223.54|0|1
C|NDSN|20250703|12:13:01.294105|S|1|222.9|0|1
C|NDSN|20250703|12:36:38.081497|S|20|223.34|0|20
C|NDSN|20250703|12:36:38.081564|S|6|223.34|0|6
C|NDSN|20250703|12:36:38.081612|S|54|223.34|0|54
C|NE|20250703|09:56:14.306011|S|7|28.32|0|7
C|NE|20250703|11:59:26.960952|S|100|28.42|0|100
C|NE|20250703|12:09:48.209805|S|100|28.31|0|100
C|NE|20250703|12:25:56.443988|S|100|28.29|0|100
C|NE|20250703|12:45:48.404355|S|100|28.29|0|100
C|NE|20250703|12:51:44.099631|S|5|28.29|0|5
C|NE|20250703|12:55:20.729732|S|34|28.36|0|34
C|NE|20250703|12:55:20.795213|S|100|28.36|0|100
C|NE|20250703|12:58:15.189372|S|2|28.35|0|2
C|NE|20250703|12:58:30.956720|S|1|28.35|0|1
C|NE|20250703|12:58:30.956755|S|1|28.35|0|1
C|NEA|20250703|10:22:54.552255|S|100|10.99|0|100
C|NEA|20250703|10:25:35.876926|S|66|10.99|0|66
C|NEA|20250703|10:34:31.250187|S|100|11|0|100
C|NEA|20250703|12:59:44.284842|S|1054|11.005|0|1054
C|NEA|20250703|12:59:51.876914|S|28|11.01|0|28
C|NEA|20250703|12:59:51.876914|S|71|11.01|0|71
C|NEAR|20250703|09:30:42.793017|S|7|50.81|0|7
C|NEAR|20250703|09:30:42.793058|S|93|50.81|0|93
C|NEAR|20250703|09:37:42.444244|S|100|50.84|0|100
C|NEAR|20250703|10:41:12.988134|S|100|50.835|0|100
C|NEAR|20250703|10:44:01.777137|S|100|50.835|0|100
C|NEAR|20250703|10:45:25.122969|S|100|50.835|0|100
C|NEAR|20250703|10:45:40.319083|S|58|50.835|0|58
C|NEAR|20250703|10:45:40.319083|S|11|50.84|0|11
C|NEAR|20250703|11:17:23.989722|S|100|50.84|0|100
C|NEAR|20250703|12:30:53.395604|S|44|50.86|0|44
C|NEAR|20250703|12:30:54.142385|S|1|50.86|0|1
C|NEAR|20250703|12:31:28.450522|S|77|50.86|0|77
C|NEAR|20250703|12:31:28.450522|S|55|50.86|0|55
C|NEE|20250703|09:30:30.955946|S|125|72.68|0|125
C|NEE|20250703|09:30:30.955968|S|75|72.68|0|75
C|NEE|20250703|09:30:38.385430|S|100|72.865|0|100
C|NEE|20250703|09:32:05.186832|S|100|72.865|0|100
C|NEE|20250703|09:32:31.600271|S|125|72.93|0|125
C|NEE|20250703|09:32:31.619065|S|75|72.93|0|75
C|NEE|20250703|09:34:04.584714|S|30|73.07|0|30
C|NEE|20250703|09:34:04.584730|S|70|73.07|0|70
C|NEE|20250703|09:38:12.998287|S|11|73.65|0|11
C|NEE|20250703|09:38:12.998301|S|10|73.65|0|10
C|NEE|20250703|09:40:52.963775|S|19|73.685|0|19
C|NEE|20250703|09:44:07.430054|S|100|73.96|0|100
C|NEE|20250703|09:44:12.785534|S|100|73.935|0|100
C|NEE|20250703|09:46:22.021315|S|100|74.21|0|100
C|NEE|20250703|09:47:59.576829|S|9|74.23|0|9
C|NEE|20250703|09:47:59.576874|S|91|74.23|0|91
C|NEE|20250703|09:47:59.577700|S|100|74.23|0|100
C|NEE|20250703|09:47:59.594132|S|100|74.225|0|100
C|NEE|20250703|09:47:59.594195|S|100|74.225|0|100
C|NEE|20250703|09:47:59.604606|S|125|74.26|0|125
C|NEE|20250703|10:00:06.861665|S|125|74.335|0|125
C|NEE|20250703|10:00:16.703026|S|100|74.33|0|100
C|NEE|20250703|10:02:43.378921|S|100|74.4|0|100
C|NEE|20250703|10:06:19.248848|S|100|74.47|0|100
C|NEE|20250703|10:06:19.248862|S|100|74.47|0|100
C|NEE|20250703|10:06:51.216605|S|100|74.495|0|100
C|NEE|20250703|10:10:03.895719|S|612|74.36|0|612
C|NEE|20250703|10:10:03.895791|S|340|74.36|0|340
C|NEE|20250703|10:10:03.895840|S|7|74.36|0|7
C|NEE|20250703|10:10:03.895853|S|100|74.36|0|100
C|NEE|20250703|10:10:03.895876|S|152|74.36|0|152
C|NEE|20250703|10:13:28.530108|S|4|74.185|0|4
C|NEE|20250703|10:13:30.063045|S|15|74.23|0|15
C|NEE|20250703|10:16:30.950043|S|100|74.32|0|100
C|NEE|20250703|10:21:58.855000|S|56|74.535|0|56
C|NEE|20250703|10:21:58.855044|S|44|74.535|0|44
C|NEE|20250703|10:22:13.696467|S|10|74.5|0|10
C|NEE|20250703|10:22:13.696482|S|10|74.5|0|10
C|NEE|20250703|10:22:59.951069|S|100|74.54|0|100
C|NEE|20250703|10:25:30.778807|S|100|74.525|0|100
C|NEE|20250703|10:29:39.806064|S|100|74.67|0|100
C|NEE|20250703|10:37:08.253153|S|59|74.88|0|59
C|NEE|20250703|10:37:08.253166|S|24|74.88|0|24
C|NEE|20250703|10:37:08.253314|S|10|74.88|0|10
C|NEE|20250703|10:37:08.253468|S|7|74.88|0|7
C|NEE|20250703|10:38:31.836348|S|100|74.995|0|100
C|NEE|20250703|10:38:31.841544|S|126|75.025|0|126
C|NEE|20250703|10:38:54.742918|S|100|74.95|0|100
C|NEE|20250703|10:41:06.527158|S|4|74.94|0|4
C|NEE|20250703|10:43:07.359875|S|100|74.94|0|100
C|NEE|20250703|10:43:07.359899|S|6|74.94|0|6
C|NEE|20250703|10:49:52.216702|S|100|74.95|0|100
C|NEE|20250703|10:56:11.037332|S|117|74.86|0|117
C|NEE|20250703|10:56:16.429203|S|150|74.86|0|150
C|NEE|20250703|10:58:25.102148|S|10|74.84|0|10
C|NEE|20250703|11:00:47.326664|S|100|74.86|0|100
C|NEE|20250703|11:00:55.767596|S|125|74.885|0|125
C|NEE|20250703|11:01:03.347312|S|18|74.88|0|18
C|NEE|20250703|11:01:09.792325|S|3|74.81|0|3
C|NEE|20250703|11:01:09.792325|S|3|74.81|0|3
C|NEE|20250703|11:01:56.211175|S|100|74.74|0|100
C|NEE|20250703|11:04:39.708112|S|62|74.85|0|62
C|NEE|20250703|11:06:13.502331|S|100|74.79|0|100
C|NEE|20250703|11:13:26.251746|S|100|74.8|0|100
C|NEE|20250703|11:14:03.674985|S|100|74.75|0|100
C|NEE|20250703|11:14:38.730788|S|4|74.78|0|4
C|NEE|20250703|11:18:06.770005|S|100|74.83|0|100
C|NEE|20250703|11:20:59.631054|S|5|74.83|0|5
C|NEE|20250703|11:21:48.636956|S|100|74.85|0|100
C|NEE|20250703|11:26:41.859174|S|100|74.59|0|100
C|NEE|20250703|11:34:37.940635|S|6|74.66|0|6
C|NEE|20250703|11:37:03.724840|S|10|74.76|0|10
C|NEE|20250703|11:42:12.656716|S|17|74.8|0|17
C|NEE|20250703|11:47:00.217256|S|150|74.77|0|150
C|NEE|20250703|11:50:00.407967|S|200|74.78|0|200
C|NEE|20250703|11:50:00.407984|S|162|74.78|0|162
C|NEE|20250703|11:50:05.038577|S|150|74.75|0|150
C|NEE|20250703|11:50:05.038640|S|50|74.75|0|50
C|NEE|20250703|11:53:13.597911|S|10|74.74|0|10
C|NEE|20250703|12:03:48.273789|S|103|74.55|0|103
C|NEE|20250703|12:06:08.002714|S|100|74.535|0|100
C|NEE|20250703|12:13:03.016140|S|75|74.42|0|75
C|NEE|20250703|12:19:23.611771|S|100|74.36|0|100
C|NEE|20250703|12:19:32.589851|S|150|74.33|0|150
C|NEE|20250703|12:19:54.799722|S|100|74.315|0|100
C|NEE|20250703|12:20:04.414678|S|299|74.42|0|299
C|NEE|20250703|12:29:21.183145|S|100|74.495|0|100
C|NEE|20250703|12:34:28.660564|S|100|74.465|0|100
C|NEE|20250703|12:41:22.585701|S|3|74.5|0|3
C|NEE|20250703|12:43:15.473035|S|3|74.44|0|3
C|NEE|20250703|12:49:02.261296|S|1|74.52|0|1
C|NEE|20250703|12:52:21.649844|S|100|74.155|0|100
C|NEE|20250703|12:55:49.617546|S|47|73.995|0|47
C|NEE|20250703|12:55:49.617559|S|47|73.995|0|47
C|NEE|20250703|12:55:49.617613|S|47|73.995|0|47
C|NEE|20250703|12:55:49.617626|S|59|73.995|0|59
C|NEE|20250703|12:56:03.356112|S|3|73.95|0|3
C|NEE|20250703|12:57:40.521365|S|100|73.925|0|100
C|NEE|20250703|12:57:41.642614|S|167|73.935|0|167
C|NEE|20250703|12:59:24.887103|S|100|73.99|0|100
C|NEE|20250703|12:59:24.930000|S|5|73.99|0|5
C|NEE|20250703|12:59:33.603816|S|100|73.98|0|100
C|NEE|20250703|12:59:39.091419|S|45|73.95|0|45
C|NEE|20250703|12:59:39.342746|S|300|73.93|0|300
C|NEE|20250703|12:59:39.342746|S|300|73.92|0|300
C|NEE|20250703|12:59:39.342746|S|100|73.92|0|100
C|NEE|20250703|12:59:42.965947|S|150|73.93|0|150
C|NEE|20250703|12:59:42.966033|S|50|73.93|0|50
C|NEE|20250703|12:59:43.344738|S|100|73.94|0|100
C|NEE|20250703|12:59:43.345540|S|100|73.95|0|100
C|NEE|20250703|12:59:44.346802|S|100|73.93|0|100
C|NEE|20250703|12:59:44.346875|S|100|73.94|0|100
C|NEE|20250703|12:59:52.090326|S|5|73.9|0|5
C|NEGG|20250703|09:51:41.959332|S|52|16.75|0|52
C|NEM|20250703|09:30:00.958241|S|43|59.295|0|43
C|NEM|20250703|09:30:00.958242|S|100|59.295|0|100
C|NEM|20250703|09:30:00.958259|S|7|59.295|0|7
C|NEM|20250703|09:30:19.086857|S|100|59.35|0|100
C|NEM|20250703|09:30:22.777799|S|100|59.425|0|100
C|NEM|20250703|09:30:27.828224|S|100|59.48|0|100
C|NEM|20250703|09:30:44.343718|S|150|59.52|0|150
C|NEM|20250703|09:31:50.468717|S|100|59.6|0|100
C|NEM|20250703|09:37:24.317055|S|100|59.775|0|100
C|NEM|20250703|09:40:06.884802|S|100|59.99|0|100
C|NEM|20250703|09:42:58.047845|S|4|59.935|0|4
C|NEM|20250703|09:43:17.169272|S|100|59.95|0|100
C|NEM|20250703|09:47:19.282319|S|62|59.99|0|62
C|NEM|20250703|09:51:45.842690|S|125|60.09|0|125
C|NEM|20250703|09:53:56.171010|S|66|60.02|0|66
C|NEM|20250703|09:56:18.170494|S|17|60.09|0|17
C|NEM|20250703|09:58:52.498593|S|4|60.13|0|4
C|NEM|20250703|10:01:13.380236|S|100|60.16|0|100
C|NEM|20250703|10:05:51.901374|S|100|60.07|0|100
C|NEM|20250703|10:07:56.077442|S|4|60.075|0|4
C|NEM|20250703|10:07:56.077521|S|4|60.08|0|4
C|NEM|20250703|10:11:29.532968|S|100|60.09|0|100
C|NEM|20250703|10:12:27.775765|S|16|60|0|16
C|NEM|20250703|10:13:04.318856|S|100|60.01|0|100
C|NEM|20250703|10:15:34.280613|S|100|60.03|0|100
C|NEM|20250703|10:17:03.895633|S|100|59.98|0|100
C|NEM|20250703|10:17:09.168727|S|100|59.95|0|100
C|NEM|20250703|10:17:09.168727|S|100|59.95|0|100
C|NEM|20250703|10:18:32.991687|S|100|59.88|0|100
C|NEM|20250703|10:22:56.623734|S|100|59.84|0|100
C|NEM|20250703|10:27:58.079919|S|100|59.905|0|100
C|NEM|20250703|10:33:51.771339|S|3|59.86|0|3
C|NEM|20250703|10:35:04.107880|S|100|59.89|0|100
C|NEM|20250703|10:36:29.699088|S|100|59.82|0|100
C|NEM|20250703|10:38:15.324241|S|150|59.865|0|150
C|NEM|20250703|10:38:49.660591|S|6|59.91|0|6
C|NEM|20250703|10:39:56.337896|S|100|59.925|0|100
C|NEM|20250703|10:40:29.955639|S|100|59.92|0|100
C|NEM|20250703|10:40:58.472063|S|100|59.91|0|100
C|NEM|20250703|10:44:15.020447|S|100|59.79|0|100
C|NEM|20250703|10:45:03.940421|S|10|59.73|0|10
C|NEM|20250703|10:45:03.940421|S|6|59.73|0|6
C|NEM|20250703|10:51:13.037655|S|18|59.8|0|18
C|NEM|20250703|10:51:14.688554|S|82|59.8|0|82
C|NEM|20250703|10:56:26.500302|S|28|59.83|0|28
C|NEM|20250703|10:59:33.709794|S|5|59.78|0|5
C|NEM|20250703|11:04:13.401060|S|100|59.87|0|100
C|NEM|20250703|11:06:44.946541|S|27|59.86|0|27
C|NEM|20250703|11:09:00.143250|S|150|59.93|0|150
C|NEM|20250703|11:09:00.143266|S|10|59.93|0|10
C|NEM|20250703|11:12:43.031368|S|108|60.005|0|108
C|NEM|20250703|11:12:53.525911|S|100|60.02|0|100
C|NEM|20250703|11:14:52.520750|S|100|60.035|0|100
C|NEM|20250703|11:14:52.520846|S|10|60.035|0|10
C|NEM|20250703|11:18:32.994781|S|41|60.01|0|41
C|NEM|20250703|11:18:37.857666|S|14|60.01|0|14
C|NEM|20250703|11:21:02.750812|S|8|60.01|0|8
C|NEM|20250703|11:32:40.877583|S|16|60.115|0|16
C|NEM|20250703|11:33:02.760950|S|96|60.15|0|96
C|NEM|20250703|11:37:57.022573|S|79|60.06|0|79
C|NEM|20250703|11:37:57.025117|S|110|60.065|0|110
C|NEM|20250703|11:41:53.781638|S|18|60.06|0|18
C|NEM|20250703|11:44:07.941512|S|63|59.95|0|63
C|NEM|20250703|11:49:36.426978|S|100|59.95|0|100
C|NEM|20250703|11:49:36.428878|S|100|59.95|0|100
C|NEM|20250703|11:50:03.880423|S|100|59.915|0|100
C|NEM|20250703|11:50:45.822770|S|100|59.865|0|100
C|NEM|20250703|11:50:46.321790|S|100|59.865|0|100
C|NEM|20250703|11:55:51.920953|S|100|59.91|0|100
C|NEM|20250703|12:00:47.242268|S|7|59.89|0|7
C|NEM|20250703|12:00:47.248089|S|9|59.89|0|9
C|NEM|20250703|12:02:20.522822|S|2|59.91|0|2
C|NEM|20250703|12:04:06.245238|S|100|59.9|0|100
C|NEM|20250703|12:10:24.500865|S|100|59.85|0|100
C|NEM|20250703|12:12:41.522247|S|3|59.88|0|3
C|NEM|20250703|12:12:50.263732|S|100|59.89|0|100
C|NEM|20250703|12:13:28.777666|S|1|59.895|0|1
C|NEM|20250703|12:13:35.020262|S|1|59.885|0|1
C|NEM|20250703|12:18:04.237368|S|2|59.86|0|2
C|NEM|20250703|12:18:13.724670|S|2|59.86|0|2
C|NEM|20250703|12:18:23.615783|S|1|59.85|0|1
C|NEM|20250703|12:18:50.623427|S|17|59.815|0|17
C|NEM|20250703|12:19:47.564937|S|14|59.82|0|14
C|NEM|20250703|12:19:56.375449|S|100|59.825|0|100
C|NEM|20250703|12:21:35.034677|S|100|59.855|0|100
C|NEM|20250703|12:22:08.706365|S|2|59.85|0|2
C|NEM|20250703|12:25:08.409021|S|2|59.84|0|2
C|NEM|20250703|12:25:19.997995|S|150|59.855|0|150
C|NEM|20250703|12:25:21.076036|S|2|59.86|0|2
C|NEM|20250703|12:25:38.957951|S|2|59.82|0|2
C|NEM|20250703|12:27:52.040177|S|2|59.86|0|2
C|NEM|20250703|12:30:28.660869|S|100|59.85|0|100
C|NEM|20250703|12:31:19.058683|S|100|59.86|0|100
C|NEM|20250703|12:31:59.394363|S|160|59.825|0|160
C|NEM|20250703|12:32:33.741729|S|100|59.82|0|100
C|NEM|20250703|12:33:28.205331|S|80|59.8|0|80
C|NEM|20250703|12:33:29.684506|S|20|59.8|0|20
C|NEM|20250703|12:36:02.275153|S|12|59.88|0|12
C|NEM|20250703|12:37:57.627142|S|2|59.975|0|2
C|NEM|20250703|12:41:12.478858|S|56|59.935|0|56
C|NEM|20250703|12:41:12.478992|S|31|59.935|0|31
C|NEM|20250703|12:41:12.479031|S|3|59.935|0|3
C|NEM|20250703|12:41:12.479059|S|150|59.935|0|150
C|NEM|20250703|12:41:12.479137|S|20|59.935|0|20
C|NEM|20250703|12:41:13.718837|S|72|59.93|0|72
C|NEM|20250703|12:44:08.310357|S|100|59.96|0|100
C|NEM|20250703|12:47:08.091598|S|100|60.035|0|100
C|NEM|20250703|12:47:23.900829|S|4|60.03|0|4
C|NEM|20250703|12:47:37.869137|S|29|60.05|0|29
C|NEM|20250703|12:49:10.115659|S|100|60.025|0|100
C|NEM|20250703|12:49:46.213210|S|150|59.985|0|150
C|NEM|20250703|12:49:47.181052|S|9|59.98|0|9
C|NEM|20250703|12:50:00.392162|S|100|59.95|0|100
C|NEM|20250703|12:50:00.643558|S|100|59.91|0|100
C|NEM|20250703|12:50:00.643576|S|150|59.91|0|150
C|NEM|20250703|12:50:01.303579|S|100|59.89|0|100
C|NEM|20250703|12:50:02.025515|S|180|59.89|0|180
C|NEM|20250703|12:50:02.357667|S|150|59.88|0|150
C|NEM|20250703|12:50:07.347662|S|100|59.875|0|100
C|NEM|20250703|12:50:07.355123|S|100|59.875|0|100
C|NEM|20250703|12:50:07.355357|S|80|59.875|0|80
C|NEM|20250703|12:50:07.355357|S|20|59.88|0|20
C|NEM|20250703|12:50:07.934902|S|100|59.87|0|100
C|NEM|20250703|12:50:22.613288|S|150|59.855|0|150
C|NEM|20250703|12:51:05.933681|S|100|59.88|0|100
C|NEM|20250703|12:51:44.194634|S|48|59.9|0|48
C|NEM|20250703|12:52:37.554358|S|136|59.895|0|136
C|NEM|20250703|12:55:02.330920|S|3|59.81|0|3
C|NEM|20250703|12:55:02.420790|S|100|59.805|0|100
C|NEM|20250703|12:55:03.135438|S|100|59.805|0|100
C|NEM|20250703|12:55:15.566565|S|33|59.805|0|33
C|NEM|20250703|12:55:55.945114|S|134|59.8|0|134
C|NEM|20250703|12:56:23.979933|S|9|59.83|0|9
C|NEM|20250703|12:56:36.090191|S|12|59.83|0|12
C|NEM|20250703|12:56:36.326869|S|68|59.83|0|68
C|NEM|20250703|12:57:30.431145|S|8|59.885|0|8
C|NEM|20250703|12:59:02.046954|S|88|59.93|0|88
C|NEM|20250703|12:59:37.359150|S|1|59.915|0|1
C|NEM|20250703|12:59:40.524625|S|100|59.9|0|100
C|NEM|20250703|12:59:48.381520|S|3|59.9|0|3
C|NEM|20250703|12:59:50.163682|S|61|59.89|0|61
C|NEO|20250703|09:37:33.364263|S|14|7.48|0|14
C|NEO|20250703|09:37:33.364296|S|14|7.48|0|14
C|NEO|20250703|09:37:33.364340|S|14|7.47|0|14
C|NEO|20250703|10:53:13.178184|S|31|7.61|0|31
C|NEO|20250703|12:49:24.114959|S|100|7.45|0|100
C|NEO|20250703|12:49:24.114960|S|48|7.45|0|48
C|NEO|20250703|12:49:24.114997|S|52|7.45|0|52
C|NEO|20250703|12:55:00.061572|S|10|7.555|0|10
C|NEO|20250703|12:55:00.061632|S|10|7.555|0|10
C|NEO|20250703|12:55:00.061692|S|10|7.555|0|10
C|NEO|20250703|12:55:00.061751|S|10|7.555|0|10
C|NEO|20250703|12:55:00.061812|S|10|7.555|0|10
C|NEO|20250703|12:55:00.061872|S|10|7.555|0|10
C|NEO|20250703|12:55:07.210457|S|1|7.565|0|1
C|NEO|20250703|12:59:16.407877|S|100|7.55|0|100
C|NEOG|20250703|09:40:02.835295|S|10|5.27|0|10
C|NEOG|20250703|09:56:08.530452|S|110|5.3|0|110
C|NEOG|20250703|10:09:39.891098|S|58|5.31|0|58
C|NEOG|20250703|10:09:39.891133|S|100|5.31|0|100
C|NEOG|20250703|10:17:42.539987|S|100|5.315|0|100
C|NEOG|20250703|10:23:27.694413|S|100|5.355|0|100
C|NEOG|20250703|10:32:09.722243|S|26|5.3|0|26
C|NEOG|20250703|10:39:01.144133|S|6|5.34|0|6
C|NEOG|20250703|10:52:14.978465|S|248|5.355|0|248
C|NEOG|20250703|10:58:00.647226|S|9|5.37|0|9
C|NEOG|20250703|11:01:29.408278|S|100|5.38|0|100
C|NEOG|20250703|11:01:29.411562|S|100|5.38|0|100
C|NEOG|20250703|11:01:29.414353|S|100|5.38|0|100
C|NEOG|20250703|11:01:37.239968|S|69|5.38|0|69
C|NEOG|20250703|11:19:04.566761|S|100|5.3|0|100
C|NEOG|20250703|11:23:41.579560|S|100|5.31|0|100
C|NEOG|20250703|11:23:41.579560|S|33|5.31|0|33
C|NEOG|20250703|11:23:41.579560|S|49|5.31|0|49
C|NEOG|20250703|11:25:31.851075|S|100|5.3|0|100
C|NEOG|20250703|11:27:39.541420|S|100|5.305|0|100
C|NEOG|20250703|11:30:47.267085|S|6|5.3|0|6
C|NEOG|20250703|11:31:27.912631|S|100|5.31|0|100
C|NEOG|20250703|11:31:28.688886|S|99|5.32|0|99
C|NEOG|20250703|11:41:24.710705|S|100|5.31|0|100
C|NEOG|20250703|11:55:58.016140|S|1|5.28|0|1
C|NEOG|20250703|12:01:31.027628|S|49|5.3|0|49
C|NEOG|20250703|12:19:56.453940|S|100|5.31|0|100
C|NEOG|20250703|12:19:56.456541|S|100|5.31|0|100
C|NEOG|20250703|12:19:56.460723|S|100|5.305|0|100
C|NEOG|20250703|12:22:58.119028|S|100|5.31|0|100
C|NEOG|20250703|12:35:40.243977|S|100|5.27|0|100
C|NEOG|20250703|12:36:00.112057|S|200|5.28|0|200
C|NEOG|20250703|12:36:00.113561|S|100|5.28|0|100
C|NEOG|20250703|12:36:23.371143|S|200|5.29|0|200
C|NEOG|20250703|12:39:55.197498|S|100|5.305|0|100
C|NEOG|20250703|12:39:55.198412|S|94|5.305|0|94
C|NEOG|20250703|12:43:26.110226|S|200|5.34|0|200
C|NEOG|20250703|12:43:26.110227|S|100|5.34|0|100
C|NEOG|20250703|12:43:26.401522|S|93|5.34|0|93
C|NEOG|20250703|12:47:41.858616|S|97|5.325|0|97
C|NEOG|20250703|12:47:41.862555|S|300|5.32|0|300
C|NEOG|20250703|12:49:50.170622|S|100|5.32|0|100
C|NEOG|20250703|12:49:50.170622|S|300|5.32|0|300
C|NEOG|20250703|12:51:58.451264|S|2|5.33|0|2
C|NEOG|20250703|12:54:50.006766|S|200|5.32|0|200
C|NEOG|20250703|12:55:04.444394|S|300|5.32|0|300
C|NEOG|20250703|12:55:04.450049|S|200|5.32|0|200
C|NEOG|20250703|12:56:51.429817|S|100|5.32|0|100
C|NEOG|20250703|12:56:54.010753|S|100|5.325|0|100
C|NEOG|20250703|12:57:29.425805|S|13|5.33|0|13
C|NEOG|20250703|12:57:29.425806|S|7|5.33|0|7
C|NEOG|20250703|12:58:05.118467|S|100|5.325|0|100
C|NEOG|20250703|12:58:05.118467|S|200|5.32|0|200
C|NEOG|20250703|12:58:05.118608|S|300|5.32|0|300
C|NEOG|20250703|12:58:05.118676|S|600|5.32|0|600
C|NEOG|20250703|12:58:05.118691|S|100|5.32|0|100
C|NEOG|20250703|12:58:05.118716|S|483|5.32|0|483
C|NEOG|20250703|12:58:05.118717|S|208|5.32|0|208
C|NEOG|20250703|12:58:51.157898|S|13|5.32|0|13
C|NEOG|20250703|12:58:51.157898|S|13|5.32|0|13
C|NEOG|20250703|12:58:51.158006|S|7|5.32|0|7
C|NEOG|20250703|12:58:51.158006|S|4|5.32|0|4
C|NEOG|20250703|12:58:51.158006|S|6|5.32|0|6
C|NEOG|20250703|12:58:51.158007|S|9|5.32|0|9
C|NEOG|20250703|12:58:51.158048|S|49|5.32|0|49
C|NEOG|20250703|12:59:25.406197|S|1|5.32|0|1
C|NEOG|20250703|12:59:33.615769|S|100|5.31|0|100
C|NEOG|20250703|12:59:47.506994|S|95|5.32|0|95
C|NEOG|20250703|12:59:48.040969|S|4|5.32|0|4
C|NEOG|20250703|12:59:48.499706|S|60|5.32|0|60
C|NEOG|20250703|12:59:48.738569|S|86|5.315|0|86
C|NEOG|20250703|12:59:49.754036|S|40|5.32|0|40
C|NEOG|20250703|12:59:49.931074|S|50|5.315|0|50
C|NEOG|20250703|12:59:50.351307|S|24|5.315|0|24
C|NEOG|20250703|12:59:53.103174|S|15|5.315|0|15
C|NEOG|20250703|12:59:53.142136|S|62|5.315|0|62
C|NEOG|20250703|12:59:54.548192|S|3|5.33|0|3
C|NEOG|20250703|12:59:54.967634|S|68|5.33|0|68
C|NEOG|20250703|12:59:54.982235|S|16|5.33|0|16
C|NEOG|20250703|12:59:55.086204|S|62|5.33|0|62
C|NEOG|20250703|12:59:55.616666|S|11|5.33|0|11
C|NEOG|20250703|12:59:55.885476|S|21|5.325|0|21
C|NEON|20250703|09:30:38.705033|S|25|25.435|0|25
C|NEON|20250703|09:41:36.360260|S|67|25.67|0|67
C|NEON|20250703|09:41:42.904376|S|24|25.69|0|24
C|NEON|20250703|09:42:02.043105|S|4|25.68|0|4
C|NEON|20250703|09:50:23.935245|S|100|25.28|0|100
C|NEON|20250703|10:10:24.295736|S|54|25.74|0|54
C|NEON|20250703|11:23:31.730801|S|100|26.15|0|100
C|NESR|20250703|11:47:33.188437|S|1|6.42|0|1
C|NESR|20250703|11:47:33.188437|S|1|6.42|0|1
C|NESR|20250703|12:01:51.802431|S|5|6.46|0|5
C|NESR|20250703|12:05:47.063138|S|30|6.44|0|30
C|NESR|20250703|12:54:38.142005|S|3|6.39|0|3
C|NET|20250703|09:30:01.955681|S|3|186.35|0|3
C|NET|20250703|09:30:10.515978|S|100|186.365|0|100
C|NET|20250703|09:30:10.516051|S|100|186.365|0|100
C|NET|20250703|09:30:10.622617|S|100|186.365|0|100
C|NET|20250703|09:30:10.622625|S|38|186.365|0|38
C|NET|20250703|09:30:10.622681|S|62|186.365|0|62
C|NET|20250703|09:30:13.434378|S|100|186.365|0|100
C|NET|20250703|09:32:49.135822|S|38|186.45|0|38
C|NET|20250703|09:32:49.135888|S|38|186.45|0|38
C|NET|20250703|09:35:24.059326|S|53|187.49|0|53
C|NET|20250703|09:36:59.481613|S|38|188.03|0|38
C|NET|20250703|09:36:59.481625|S|62|188.03|0|62
C|NET|20250703|09:37:07.370662|S|38|188.255|0|38
C|NET|20250703|09:38:41.509818|S|53|187.77|0|53
C|NET|20250703|09:41:26.647013|S|15|187|0|15
C|NET|20250703|09:41:26.647022|S|15|187|0|15
C|NET|20250703|09:42:36.244587|S|100|187.49|0|100
C|NET|20250703|09:44:10.028453|S|10|187.25|0|10
C|NET|20250703|09:50:19.458949|S|100|188.72|0|100
C|NET|20250703|09:51:06.139438|S|10|188.85|0|10
C|NET|20250703|09:51:45.408869|S|50|189.22|0|50
C|NET|20250703|09:51:45.408882|S|50|189.22|0|50
C|NET|20250703|09:52:30.106474|S|100|189.02|0|100
C|NET|20250703|09:52:40.630633|S|30|189.09|0|30
C|NET|20250703|09:54:09.186939|S|30|189.1|0|30
C|NET|20250703|09:57:05.069396|S|100|189.49|0|100
C|NET|20250703|09:57:35.479289|S|100|189.36|0|100
C|NET|20250703|09:58:28.404913|S|100|189.08|0|100
C|NET|20250703|09:59:19.105965|S|5|189|0|5
C|NET|20250703|09:59:19.105986|S|5|189|0|5
C|NET|20250703|09:59:19.105987|S|5|189.02|0|5
C|NET|20250703|09:59:23.027978|S|100|189.11|0|100
C|NET|20250703|09:59:47.060283|S|17|189.07|0|17
C|NET|20250703|09:59:47.060300|S|83|189.07|0|83
C|NET|20250703|09:59:47.060314|S|300|189.1|0|300
C|NET|20250703|10:00:05.005144|S|38|189.47|0|38
C|NET|20250703|10:00:05.005216|S|38|189.47|0|38
C|NET|20250703|10:00:05.005341|S|38|189.47|0|38
C|NET|20250703|10:00:55.250564|S|63|190.49|0|63
C|NET|20250703|10:01:18.003152|S|5|190.51|0|5
C|NET|20250703|10:03:07.036079|S|3|190.52|0|3
C|NET|20250703|10:04:17.723555|S|100|190.33|0|100
C|NET|20250703|10:05:10.221076|S|100|190.09|0|100
C|NET|20250703|10:12:35.700302|S|38|191.105|0|38
C|NET|20250703|10:17:08.047897|S|1|190.78|0|1
C|NET|20250703|10:18:24.178841|S|2|191.15|0|2
C|NET|20250703|10:20:58.078185|S|1|191.15|0|1
C|NET|20250703|10:21:10.468935|S|38|191.15|0|38
C|NET|20250703|10:21:10.468953|S|62|191.15|0|62
C|NET|20250703|10:22:28.478464|S|100|191.28|0|100
C|NET|20250703|10:24:49.542082|S|38|191.4|0|38
C|NET|20250703|10:28:02.737775|S|100|191.32|0|100
C|NET|20250703|10:28:28.611791|S|38|191.33|0|38
C|NET|20250703|10:28:28.611862|S|38|191.33|0|38
C|NET|20250703|10:32:03.939195|S|100|191.14|0|100
C|NET|20250703|10:49:29.219667|S|100|191.23|0|100
C|NET|20250703|10:53:50.007290|S|100|191.615|0|100
C|NET|20250703|10:53:55.484229|S|100|191.595|0|100
C|NET|20250703|11:07:44.938948|S|50|191.28|0|50
C|NET|20250703|11:07:44.938948|S|29|191.28|0|29
C|NET|20250703|11:07:44.938948|S|25|191.29|0|25
C|NET|20250703|11:13:58.997546|S|100|191.47|0|100
C|NET|20250703|11:17:33.130340|S|15|191.49|0|15
C|NET|20250703|11:23:59.882838|S|38|191.315|0|38
C|NET|20250703|11:23:59.882871|S|62|191.315|0|62
C|NET|20250703|11:24:18.178499|S|100|191.28|0|100
C|NET|20250703|11:24:36.695428|S|1|191.28|0|1
C|NET|20250703|11:25:22.043547|S|38|191.28|0|38
C|NET|20250703|11:25:24.540309|S|1|191.32|0|1
C|NET|20250703|11:26:05.656285|S|53|191.28|0|53
C|NET|20250703|11:27:18.648707|S|20|191.38|0|20
C|NET|20250703|11:34:28.726874|S|100|191.49|0|100
C|NET|20250703|11:43:33.453295|S|26|191.38|0|26
C|NET|20250703|11:50:23.318674|S|15|191.42|0|15
C|NET|20250703|11:50:45.052946|S|120|191.45|0|120
C|NET|20250703|11:50:46.555555|S|12|191.46|0|12
C|NET|20250703|11:51:23.300969|S|1|191.66|0|1
C|NET|20250703|11:56:23.435325|S|14|191.08|0|14
C|NET|20250703|11:56:23.435648|S|55|191.08|0|55
C|NET|20250703|11:57:23.106972|S|114|191.22|0|114
C|NET|20250703|12:04:35.625761|S|12|191.05|0|12
C|NET|20250703|12:04:50.278009|S|10|191.05|0|10
C|NET|20250703|12:11:21.555293|S|38|190.965|0|38
C|NET|20250703|12:12:42.279295|S|7|190.89|0|7
C|NET|20250703|12:13:02.961729|S|5|190.96|0|5
C|NET|20250703|12:13:12.025041|S|5|190.98|0|5
C|NET|20250703|12:24:15.928050|S|50|191.11|0|50
C|NET|20250703|12:24:15.928050|S|25|191.11|0|25
C|NET|20250703|12:24:15.928050|S|25|191.115|0|25
C|NET|20250703|12:28:33.003790|S|10|191.03|0|10
C|NET|20250703|12:29:51.877384|S|50|190.93|0|50
C|NET|20250703|12:31:06.663257|S|40|190.78|0|40
C|NET|20250703|12:31:22.099961|S|25|190.77|0|25
C|NET|20250703|12:31:22.100032|S|35|190.77|0|35
C|NET|20250703|12:31:22.100234|S|9|190.78|0|9
C|NET|20250703|12:38:43.947073|S|100|190.365|0|100
C|NET|20250703|12:45:02.420204|S|32|190.47|0|32
C|NET|20250703|12:45:02.420204|S|120|190.46|0|120
C|NET|20250703|12:45:02.420204|S|50|190.46|0|50
C|NET|20250703|12:45:55.707240|S|1|190.32|0|1
C|NET|20250703|12:45:58.009683|S|1|190.34|0|1
C|NET|20250703|12:46:25.744172|S|100|190.36|0|100
C|NET|20250703|12:49:16.231583|S|7|189.99|0|7
C|NET|20250703|12:50:58.067552|S|1|189.95|0|1
C|NET|20250703|12:51:05.672817|S|100|190.02|0|100
C|NET|20250703|12:51:25.780998|S|100|190.12|0|100
C|NET|20250703|12:56:41.099634|S|100|190.45|0|100
C|NET|20250703|12:58:18.276885|S|100|190.61|0|100
C|NET|20250703|12:58:23.469118|S|1|190.62|0|1
C|NET|20250703|12:58:30.677698|S|25|190.68|0|25
C|NET|20250703|12:58:30.677737|S|75|190.68|0|75
C|NET|20250703|12:58:31.362295|S|1|190.78|0|1
C|NET|20250703|12:58:39.374005|S|1|190.85|0|1
C|NET|20250703|12:58:47.159511|S|1|190.89|0|1
C|NEU|20250703|09:44:09.198297|S|26|721.18|0|26
C|NEU|20250703|09:44:10.807093|S|1|720.64|0|1
C|NEU|20250703|09:46:44.731844|S|30|721.76|0|30
C|NEU|20250703|09:47:27.523417|S|4|721.76|0|4
C|NEU|20250703|09:47:27.524711|S|4|721.76|0|4
C|NEU|20250703|09:49:06.105782|S|62|721.76|0|62
C|NEU|20250703|09:52:07.482045|S|3|723.95|0|3
C|NEU|20250703|09:54:02.774675|S|13|725.64|0|13
C|NEU|20250703|10:03:13.494517|S|12|726.3|0|12
C|NEU|20250703|10:04:37.312737|S|21|726.61|0|21
C|NEU|20250703|10:12:48.541661|S|13|725.04|0|13
C|NEU|20250703|10:14:14.739795|S|22|724.89|0|22
C|NEU|20250703|10:14:14.739870|S|11|724.89|0|11
C|NEU|20250703|10:15:49.047107|S|22|724.49|0|22
C|NEU|20250703|10:18:11.047388|S|5|724.3|0|5
C|NEU|20250703|10:18:27.549437|S|5|723.71|0|5
C|NEU|20250703|10:18:27.549437|S|4|723.71|0|4
C|NEU|20250703|10:18:45.656789|S|40|724.16|0|40
C|NEU|20250703|10:18:46.986420|S|11|724.16|0|11
C|NEU|20250703|10:20:54.914899|S|30|725|0|30
C|NEU|20250703|10:21:17.010259|S|5|725.2|0|5
C|NEU|20250703|10:21:17.010259|S|32|725.08|0|32
C|NEU|20250703|10:21:40.807356|S|3|725.83|0|3
C|NEU|20250703|10:29:13.690660|S|1|726.61|0|1
C|NEU|20250703|10:36:26.071814|S|24|729.22|0|24
C|NEU|20250703|10:39:09.577438|S|1|730.1|0|1
C|NEU|20250703|11:26:05.875780|S|13|727.49|0|13
C|NEU|20250703|11:26:05.876970|S|5|727.53|0|5
C|NEU|20250703|11:37:06.452955|S|2|731.71|0|2
C|NEU|20250703|11:40:05.161354|S|1|732.15|0|1
C|NEU|20250703|11:40:05.161417|S|8|732.15|0|8
C|NEU|20250703|11:52:30.987640|S|7|731.76|0|7
C|NEU|20250703|11:52:30.987640|S|7|731.76|0|7
C|NEU|20250703|11:57:09.442183|S|4|732.51|0|4
C|NEU|20250703|12:07:28.078122|S|2|733.35|0|2
C|NEU|20250703|12:33:47.413988|S|5|736.9|0|5
C|NEU|20250703|12:38:46.501660|S|41|736.41|0|41
C|NEU|20250703|12:38:46.501720|S|41|736.31|0|41
C|NEU|20250703|12:38:46.501727|S|41|736.31|0|41
C|NEU|20250703|12:38:46.501741|S|18|736.31|0|18
C|NEU|20250703|12:38:46.501742|S|23|736.25|0|23
C|NEU|20250703|12:38:46.501791|S|12|736.25|0|12
C|NEU|20250703|12:38:46.501791|S|6|736.25|0|6
C|NEU|20250703|12:38:46.501864|S|13|736.08|0|13
C|NEU|20250703|12:38:46.541540|S|100|735.62|0|100
C|NEU|20250703|12:50:00.732512|S|7|734.48|0|7
C|NEU|20250703|12:50:00.732627|S|6|734.19|0|6
C|NEU|20250703|12:50:05.832001|S|100|735.14|0|100
C|NEU|20250703|12:57:36.810582|S|40|736.98|0|40
C|NEU|20250703|12:57:38.121306|S|40|736.98|0|40
C|NEU|20250703|12:57:39.697402|S|1|736.94|0|1
C|NEU|20250703|12:57:44.605532|S|7|736.14|0|7
C|NEXN|20250703|09:30:04.241776|S|25|10.28|0|25
C|NEXN|20250703|09:44:12.657310|S|96|10.37|0|96
C|NEXN|20250703|09:44:12.657311|S|100|10.37|0|100
C|NEXN|20250703|09:44:12.657313|S|87|10.37|0|87
C|NEXN|20250703|09:44:12.657458|S|100|10.37|0|100
C|NEXN|20250703|09:44:12.657458|S|6|10.37|0|6
C|NEXN|20250703|09:44:12.657540|S|100|10.37|0|100
C|NEXN|20250703|09:44:12.657540|S|200|10.37|0|200
C|NEXN|20250703|09:44:12.657617|S|49|10.37|0|49
C|NEXN|20250703|10:07:55.751043|S|5|10.39|0|5
C|NEXN|20250703|10:07:55.751043|S|26|10.39|0|26
C|NEXN|20250703|10:07:55.751077|S|37|10.39|0|37
C|NEXN|20250703|10:07:55.751077|S|100|10.39|0|100
C|NEXN|20250703|10:07:55.751077|S|100|10.39|0|100
C|NEXN|20250703|10:07:55.751077|S|100|10.39|0|100
C|NEXN|20250703|10:07:55.751077|S|284|10.39|0|284
C|NEXN|20250703|10:07:55.751102|S|100|10.39|0|100
C|NEXN|20250703|10:15:37.170677|S|15|10.41|0|15
C|NEXN|20250703|10:15:40.674338|S|100|10.41|0|100
C|NEXN|20250703|10:15:40.674390|S|100|10.41|0|100
C|NEXN|20250703|10:15:40.674405|S|100|10.41|0|100
C|NEXN|20250703|10:15:40.674414|S|100|10.41|0|100
C|NEXN|20250703|10:33:26.975392|S|94|10.39|0|94
C|NEXN|20250703|10:33:26.975393|S|100|10.39|0|100
C|NEXN|20250703|10:33:26.975393|S|100|10.39|0|100
C|NEXN|20250703|10:33:26.975393|S|100|10.39|0|100
C|NEXN|20250703|10:33:26.975421|S|100|10.39|0|100
C|NEXN|20250703|10:33:26.975421|S|100|10.39|0|100
C|NEXN|20250703|10:33:26.975421|S|194|10.39|0|194
C|NEXN|20250703|10:33:26.975453|S|6|10.39|0|6
C|NEXN|20250703|10:33:26.975453|S|200|10.39|0|200
C|NEXN|20250703|10:33:26.975453|S|53|10.39|0|53
C|NEXN|20250703|10:33:26.975453|S|100|10.39|0|100
C|NEXN|20250703|10:41:06.818800|S|100|10.35|0|100
C|NEXN|20250703|10:41:06.818800|S|100|10.35|0|100
C|NEXN|20250703|10:41:06.818800|S|100|10.35|0|100
C|NEXN|20250703|10:41:06.818800|S|100|10.35|0|100
C|NEXN|20250703|10:41:06.818801|S|100|10.35|0|100
C|NEXN|20250703|10:41:06.819353|S|1|10.35|0|1
C|NEXN|20250703|10:41:06.819443|S|100|10.35|0|100
C|NEXN|20250703|10:41:06.819443|S|99|10.35|0|99
C|NEXN|20250703|10:41:06.819444|S|100|10.35|0|100
C|NEXN|20250703|10:54:58.110330|S|46|10.34|0|46
C|NEXN|20250703|10:54:58.110330|S|100|10.34|0|100
C|NEXN|20250703|10:54:58.110330|S|68|10.34|0|68
C|NEXN|20250703|10:54:58.110350|S|100|10.34|0|100
C|NEXN|20250703|10:54:58.110350|S|14|10.34|0|14
C|NEXN|20250703|10:54:58.110350|S|100|10.34|0|100
C|NEXN|20250703|10:54:58.110350|S|100|10.34|0|100
C|NEXN|20250703|10:54:58.110350|S|32|10.34|0|32
C|NEXN|20250703|10:54:58.110394|S|12|10.34|0|12
C|NEXN|20250703|10:54:58.110512|S|42|10.34|0|42
C|NEXN|20250703|10:54:58.110585|S|100|10.34|0|100
C|NEXN|20250703|10:54:58.110585|S|32|10.34|0|32
C|NEXN|20250703|10:54:58.110586|S|214|10.34|0|214
C|NEXN|20250703|10:54:58.110622|S|52|10.34|0|52
C|NEXN|20250703|10:54:58.111382|S|48|10.34|0|48
C|NEXN|20250703|10:54:58.111382|S|1|10.34|0|1
C|NEXN|20250703|10:54:58.112369|S|85|10.34|0|85
C|NEXN|20250703|11:08:28.754703|S|48|10.33|0|48
C|NEXN|20250703|11:08:28.754742|S|100|10.33|0|100
C|NEXN|20250703|11:08:28.754742|S|52|10.33|0|52
C|NEXN|20250703|11:08:28.754743|S|100|10.33|0|100
C|NEXN|20250703|11:08:28.754743|S|48|10.33|0|48
C|NEXN|20250703|11:08:28.754746|S|100|10.33|0|100
C|NEXN|20250703|11:08:28.754746|S|52|10.33|0|52
C|NEXN|20250703|11:08:28.754746|S|92|10.33|0|92
C|NEXN|20250703|11:08:28.754747|S|56|10.33|0|56
C|NEXN|20250703|11:08:28.754791|S|81|10.33|0|81
C|NEXN|20250703|11:08:28.754791|S|44|10.33|0|44
C|NEXN|20250703|11:08:28.754810|S|30|10.33|0|30
C|NEXN|20250703|11:08:28.754810|S|19|10.33|0|19
C|NEXN|20250703|11:09:00.031880|S|96|10.32|0|96
C|NEXN|20250703|11:09:00.031880|S|100|10.32|0|100
C|NEXN|20250703|11:09:00.031880|S|100|10.32|0|100
C|NEXN|20250703|11:09:00.031881|S|100|10.32|0|100
C|NEXN|20250703|11:09:00.031881|S|100|10.32|0|100
C|NEXN|20250703|11:09:00.031894|S|100|10.32|0|100
C|NEXN|20250703|11:09:00.031894|S|100|10.32|0|100
C|NEXN|20250703|11:16:04.072599|S|100|10.3|0|100
C|NEXN|20250703|11:16:04.072600|S|42|10.3|0|42
C|NEXN|20250703|11:16:04.072612|S|58|10.3|0|58
C|NEXN|20250703|11:16:04.072669|S|42|10.3|0|42
C|NEXN|20250703|11:20:19.059059|S|79|10.29|0|79
C|NEXN|20250703|11:20:19.059059|S|100|10.29|0|100
C|NEXN|20250703|11:20:19.059060|S|33|10.29|0|33
C|NEXN|20250703|11:20:19.059060|S|100|10.29|0|100
C|NEXN|20250703|11:20:19.059072|S|67|10.29|0|67
C|NEXN|20250703|11:20:19.059080|S|29|10.29|0|29
C|NEXN|20250703|11:20:19.059222|S|4|10.29|0|4
C|NEXN|20250703|11:20:19.059222|S|9|10.29|0|9
C|NEXN|20250703|11:21:14.272635|S|45|10.29|0|45
C|NEXN|20250703|11:21:14.273031|S|46|10.29|0|46
C|NEXN|20250703|11:21:14.273031|S|100|10.29|0|100
C|NEXN|20250703|11:31:19.906840|S|111|10.32|0|111
C|NEXN|20250703|11:51:34.026337|S|100|10.29|0|100
C|NEXN|20250703|11:51:34.026338|S|100|10.29|0|100
C|NEXN|20250703|11:57:30.236520|S|28|10.3|0|28
C|NEXN|20250703|11:57:30.236520|S|100|10.3|0|100
C|NEXN|20250703|11:57:30.236521|S|100|10.3|0|100
C|NEXN|20250703|11:57:30.236521|S|100|10.3|0|100
C|NEXN|20250703|11:57:30.236521|S|100|10.3|0|100
C|NEXN|20250703|11:57:30.236522|S|100|10.3|0|100
C|NEXN|20250703|11:57:30.236522|S|32|10.3|0|32
C|NEXN|20250703|11:57:30.236584|S|100|10.3|0|100
C|NEXN|20250703|11:57:30.236584|S|26|10.3|0|26
C|NEXN|20250703|11:57:30.236584|S|100|10.3|0|100
C|NEXN|20250703|12:01:52.560195|S|49|10.29|0|49
C|NEXN|20250703|12:01:52.560504|S|51|10.29|0|51
C|NEXN|20250703|12:11:21.723572|S|1|10.27|0|1
C|NEXN|20250703|12:40:33.677137|S|200|10.255|0|200
C|NEXN|20250703|12:41:14.041171|S|100|10.255|0|100
C|NEXN|20250703|12:57:07.062202|S|25|10.24|0|25
C|NEXT|20250703|09:46:09.927476|S|10|9.02|0|10
C|NEXT|20250703|09:57:23.573240|S|10|9.08|0|10
C|NEXT|20250703|09:59:46.884723|S|10|9.07|0|10
C|NEXT|20250703|10:50:39.570968|S|100|9.08|0|100
C|NEXT|20250703|11:01:08.537419|S|4|9.06|0|4
C|NEXT|20250703|11:27:17.876673|S|100|9.085|0|100
C|NEXT|20250703|11:54:28.864698|S|100|9.045|0|100
C|NEXT|20250703|11:59:08.947153|S|100|9.045|0|100
C|NEXT|20250703|12:20:48.452699|S|1|9.03|0|1
C|NEXT|20250703|12:37:54.507006|S|100|9.095|0|100
C|NEXT|20250703|12:38:38.385444|S|25|9.075|0|25
C|NEXT|20250703|12:38:38.385458|S|84|9.075|0|84
C|NEXT|20250703|12:40:29.496174|S|25|9.085|0|25
C|NEXT|20250703|12:40:29.496235|S|25|9.085|0|25
C|NEXT|20250703|12:40:29.496468|S|25|9.085|0|25
C|NEXT|20250703|12:46:55.502528|S|95|9.075|0|95
C|NEXT|20250703|12:47:43.566183|S|95|9.075|0|95
C|NEXT|20250703|12:47:43.566208|S|95|9.075|0|95
C|NEXT|20250703|12:47:43.566282|S|10|9.075|0|10
C|NEXT|20250703|12:47:56.108584|S|95|9.075|0|95
C|NEXT|20250703|12:47:58.357617|S|2|9.07|0|2
C|NEXT|20250703|12:49:10.115298|S|100|9.065|0|100
C|NEXT|20250703|12:50:46.471344|S|100|9.06|0|100
C|NEXT|20250703|12:50:47.387742|S|7|9.06|0|7
C|NEXT|20250703|12:53:57.008261|S|5|9.07|0|5
C|NEXT|20250703|12:54:06.171811|S|95|9.07|0|95
C|NEXT|20250703|12:56:24.128132|S|62|9.1|0|62
C|NEXT|20250703|12:56:28.487348|S|50|9.105|0|50
C|NEXT|20250703|12:56:28.492639|S|57|9.105|0|57
C|NEXT|20250703|12:58:26.996444|S|12|9.11|0|12
C|NEXT|20250703|12:58:31.060039|S|100|9.11|0|100
C|NEXT|20250703|12:58:56.893607|S|47|9.125|0|47
C|NEXT|20250703|12:59:19.078309|S|100|9.14|0|100
C|NEXT|20250703|12:59:19.078309|S|100|9.14|0|100
C|NEXT|20250703|12:59:30.028757|S|100|9.14|0|100
C|NEXT|20250703|12:59:40.323787|S|200|9.12|0|200
C|NEXT|20250703|12:59:46.838867|S|9|9.115|0|9
C|NEXT|20250703|12:59:49.264054|S|57|9.12|0|57
C|NEXT|20250703|12:59:49.306709|S|35|9.115|0|35
C|NEXT|20250703|12:59:51.048530|S|66|9.13|0|66
C|NEXT|20250703|12:59:51.048994|S|134|9.13|0|134
C|NEXT|20250703|12:59:51.216629|S|13|9.14|0|13
C|NEXT|20250703|12:59:56.111641|S|7|9.135|0|7
C|NFBK|20250703|09:32:35.489028|S|7|12.16|0|7
C|NFBK|20250703|12:59:59.192906|S|1|12.205|0|1
C|NFE|20250703|09:30:00.584077|S|3|3.83|0|3
C|NFE|20250703|09:30:00.584085|S|3|3.83|0|3
C|NFE|20250703|09:53:34.399726|S|100|4.005|0|100
C|NFE|20250703|09:57:00.150409|S|100|4.05|0|100
C|NFE|20250703|09:59:15.582125|S|100|4.03|0|100
C|NFE|20250703|10:00:07.206994|S|75|4.09|0|75
C|NFE|20250703|10:00:07.207061|S|75|4.09|0|75
C|NFE|20250703|10:00:23.183863|S|5|4.1|0|5
C|NFE|20250703|10:00:23.183879|S|5|4.1|0|5
C|NFE|20250703|10:00:30.680992|S|100|4.12|0|100
C|NFE|20250703|10:02:15.259888|S|26|4.09|0|26
C|NFE|20250703|10:02:47.979838|S|75|4.095|0|75
C|NFE|20250703|10:02:47.979898|S|75|4.095|0|75
C|NFE|20250703|10:02:47.979971|S|75|4.095|0|75
C|NFE|20250703|10:03:21.891175|S|100|4.08|0|100
C|NFE|20250703|10:03:37.743132|S|100|4.02|0|100
C|NFE|20250703|10:04:24.918235|S|23|3.98|0|23
C|NFE|20250703|10:05:02.700501|S|100|4|0|100
C|NFE|20250703|10:05:39.430405|S|100|4.02|0|100
C|NFE|20250703|10:05:39.431217|S|100|4.02|0|100
C|NFE|20250703|10:05:41.111266|S|100|4.03|0|100
C|NFE|20250703|10:05:41.764098|S|100|4.03|0|100
C|NFE|20250703|10:05:52.368673|S|100|4.04|0|100
C|NFE|20250703|10:06:36.025529|S|28|4.05|0|28
C|NFE|20250703|10:06:36.025529|S|100|4.05|0|100
C|NFE|20250703|10:06:36.026273|S|72|4.04|0|72
C|NFE|20250703|10:06:36.026274|S|100|4.04|0|100
C|NFE|20250703|10:07:47.760388|S|200|4.045|0|200
C|NFE|20250703|10:08:47.548735|S|198|4.045|0|198
C|NFE|20250703|10:08:47.548799|S|2|4.045|0|2
C|NFE|20250703|10:08:53.742973|S|16|4.05|0|16
C|NFE|20250703|10:08:53.742973|S|100|4.05|0|100
C|NFE|20250703|10:08:56.386107|S|92|4.06|0|92
C|NFE|20250703|10:09:53.094769|S|1|4.06|0|1
C|NFE|20250703|10:09:53.127446|S|10|4.07|0|10
C|NFE|20250703|10:10:04.412006|S|198|4.075|0|198
C|NFE|20250703|10:10:33.460299|S|100|4.08|0|100
C|NFE|20250703|10:10:46.382157|S|100|4.085|0|100
C|NFE|20250703|10:10:46.407820|S|100|4.085|0|100
C|NFE|20250703|10:10:47.557092|S|100|4.085|0|100
C|NFE|20250703|10:10:49.633922|S|100|4.085|0|100
C|NFE|20250703|10:10:59.111370|S|198|4.085|0|198
C|NFE|20250703|10:11:08.425501|S|100|4.085|0|100
C|NFE|20250703|10:11:43.280071|S|20|4.085|0|20
C|NFE|20250703|10:11:43.282919|S|9|4.08|0|9
C|NFE|20250703|10:11:43.283015|S|9|4.08|0|9
C|NFE|20250703|10:11:43.283035|S|9|4.08|0|9
C|NFE|20250703|10:11:43.283036|S|73|4.08|0|73
C|NFE|20250703|10:11:43.283773|S|5|4.08|0|5
C|NFE|20250703|10:11:43.283782|S|5|4.08|0|5
C|NFE|20250703|10:11:44.150021|S|1|4.1|0|1
C|NFE|20250703|10:11:44.151323|S|1|4.1|0|1
C|NFE|20250703|10:11:44.151330|S|1|4.1|0|1
C|NFE|20250703|10:11:56.086676|S|3|4.13|0|3
C|NFE|20250703|10:11:56.086721|S|35|4.13|0|35
C|NFE|20250703|10:11:56.086722|S|3|4.13|0|3
C|NFE|20250703|10:11:56.292405|S|25|4.14|0|25
C|NFE|20250703|10:11:56.292428|S|75|4.14|0|75
C|NFE|20250703|10:13:04.149798|S|100|4.12|0|100
C|NFE|20250703|10:13:24.303486|S|3|4.12|0|3
C|NFE|20250703|10:14:01.270000|S|300|4.09|0|300
C|NFE|20250703|10:16:20.531981|S|7|4.065|0|7
C|NFE|20250703|10:16:37.034726|S|100|4.05|0|100
C|NFE|20250703|10:16:37.034762|S|100|4.05|0|100
C|NFE|20250703|10:16:48.476546|S|100|4.05|0|100
C|NFE|20250703|10:16:57.839406|S|100|4.07|0|100
C|NFE|20250703|10:16:57.839406|S|100|4.07|0|100
C|NFE|20250703|10:20:00.006159|S|91|4.05|0|91
C|NFE|20250703|10:20:00.006764|S|100|4.05|0|100
C|NFE|20250703|10:20:05.090951|S|21|4.055|0|21
C|NFE|20250703|10:20:37.520798|S|100|4.03|0|100
C|NFE|20250703|10:22:11.628735|S|3|3.995|0|3
C|NFE|20250703|10:22:11.628777|S|127|3.995|0|127
C|NFE|20250703|10:22:11.628778|S|230|3.99|0|230
C|NFE|20250703|10:22:11.628778|S|70|3.995|0|70
C|NFE|20250703|10:22:11.628780|S|3|3.99|0|3
C|NFE|20250703|10:22:11.628781|S|17|3.99|0|17
C|NFE|20250703|10:22:15.137152|S|102|4.01|0|102
C|NFE|20250703|10:22:22.766740|S|100|4.015|0|100
C|NFE|20250703|10:22:23.769096|S|100|4.015|0|100
C|NFE|20250703|10:24:16.174961|S|6|4.03|0|6
C|NFE|20250703|10:24:19.189657|S|16|4.025|0|16
C|NFE|20250703|10:27:58.921008|S|100|4|0|100
C|NFE|20250703|10:27:58.921072|S|68|3.99|0|68
C|NFE|20250703|10:27:58.921717|S|26|4|0|26
C|NFE|20250703|10:27:58.925006|S|68|3.98|0|68
C|NFE|20250703|10:28:37.209308|S|198|3.985|0|198
C|NFE|20250703|10:29:39.944145|S|1|3.97|0|1
C|NFE|20250703|10:31:00.705463|S|100|3.99|0|100
C|NFE|20250703|10:32:12.460798|S|39|4|0|39
C|NFE|20250703|10:33:37.859421|S|25|3.98|0|25
C|NFE|20250703|10:34:42.371497|S|100|4|0|100
C|NFE|20250703|10:39:06.494742|S|100|4.03|0|100
C|NFE|20250703|10:41:35.508954|S|75|4.035|0|75
C|NFE|20250703|10:41:35.509020|S|75|4.035|0|75
C|NFE|20250703|10:41:35.509652|S|75|4.035|0|75
C|NFE|20250703|10:52:55.753903|S|24|4.06|0|24
C|NFE|20250703|10:53:12.778825|S|1|4.05|0|1
C|NFE|20250703|10:53:38.744414|S|12|4.05|0|12
C|NFE|20250703|10:53:38.744429|S|12|4.05|0|12
C|NFE|20250703|10:55:36.667462|S|7|4.04|0|7
C|NFE|20250703|10:55:36.667786|S|100|4.04|0|100
C|NFE|20250703|10:55:36.668139|S|100|4.04|0|100
C|NFE|20250703|10:55:36.668147|S|100|4.04|0|100
C|NFE|20250703|10:55:36.701484|S|100|4.035|0|100
C|NFE|20250703|10:55:36.701536|S|75|4.035|0|75
C|NFE|20250703|10:55:36.701596|S|75|4.035|0|75
C|NFE|20250703|10:55:40.591739|S|200|4.03|0|200
C|NFE|20250703|10:55:40.591798|S|150|4.03|0|150
C|NFE|20250703|10:55:40.591878|S|75|4.03|0|75
C|NFE|20250703|10:55:40.591936|S|75|4.03|0|75
C|NFE|20250703|10:55:40.591995|S|75|4.03|0|75
C|NFE|20250703|10:55:40.592066|S|25|4.03|0|25
C|NFE|20250703|10:58:29.168366|S|100|4.04|0|100
C|NFE|20250703|10:58:29.168366|S|24|4.04|0|24
C|NFE|20250703|11:03:00.623606|S|99|4.02|0|99
C|NFE|20250703|11:11:37.254720|S|1|4.01|0|1
C|NFE|20250703|11:11:50.441230|S|100|4.02|0|100
C|NFE|20250703|11:11:50.442551|S|100|4.01|0|100
C|NFE|20250703|11:11:50.452636|S|75|3.995|0|75
C|NFE|20250703|11:11:50.452696|S|75|3.995|0|75
C|NFE|20250703|11:12:53.591174|S|85|3.99|0|85
C|NFE|20250703|11:12:53.591739|S|54|3.99|0|54
C|NFE|20250703|11:12:53.591739|S|46|3.99|0|46
C|NFE|20250703|11:12:53.920890|S|54|3.99|0|54
C|NFE|20250703|11:13:02.840629|S|100|3.99|0|100
C|NFE|20250703|11:14:14.117893|S|100|3.985|0|100
C|NFE|20250703|11:14:15.132685|S|100|3.985|0|100
C|NFE|20250703|11:14:45.742282|S|100|3.98|0|100
C|NFE|20250703|11:14:49.955328|S|300|3.965|0|300
C|NFE|20250703|11:14:52.972433|S|73|3.97|0|73
C|NFE|20250703|11:15:28.214226|S|67|3.97|0|67
C|NFE|20250703|11:17:07.120291|S|7|3.95|0|7
C|NFE|20250703|11:18:48.019800|S|8|3.95|0|8
C|NFE|20250703|11:18:48.019815|S|54|3.95|0|54
C|NFE|20250703|11:27:08.927928|S|100|3.96|0|100
C|NFE|20250703|11:27:53.914332|S|4|3.98|0|4
C|NFE|20250703|11:27:56.982287|S|96|3.98|0|96
C|NFE|20250703|11:27:56.982288|S|4|3.98|0|4
C|NFE|20250703|11:28:30.095474|S|100|3.975|0|100
C|NFE|20250703|11:28:40.177721|S|100|3.99|0|100
C|NFE|20250703|11:31:17.269395|S|600|3.99|0|600
C|NFE|20250703|11:32:23.761321|S|32|3.98|0|32
C|NFE|20250703|11:32:23.761321|S|100|3.98|0|100
C|NFE|20250703|11:32:23.761432|S|32|3.98|0|32
C|NFE|20250703|11:32:23.761432|S|100|3.975|0|100
C|NFE|20250703|11:32:23.761509|S|68|3.98|0|68
C|NFE|20250703|11:35:00.602080|S|100|3.965|0|100
C|NFE|20250703|11:35:00.602140|S|100|3.965|0|100
C|NFE|20250703|11:35:00.602154|S|75|3.965|0|75
C|NFE|20250703|11:35:00.602202|S|25|3.965|0|25
C|NFE|20250703|11:42:40.252593|S|24|3.98|0|24
C|NFE|20250703|11:43:56.928109|S|3|3.98|0|3
C|NFE|20250703|11:43:56.928139|S|3|3.98|0|3
C|NFE|20250703|11:43:56.928162|S|94|3.98|0|94
C|NFE|20250703|11:44:43.132929|S|94|3.99|0|94
C|NFE|20250703|11:44:43.132954|S|6|3.99|0|6
C|NFE|20250703|11:45:23.832209|S|193|3.985|0|193
C|NFE|20250703|11:45:23.913597|S|300|3.985|0|300
C|NFE|20250703|11:47:12.147492|S|300|3.995|0|300
C|NFE|20250703|11:47:12.149224|S|100|4|0|100
C|NFE|20250703|11:47:12.721569|S|100|4.005|0|100
C|NFE|20250703|11:48:02.071750|S|100|4|0|100
C|NFE|20250703|11:48:02.700424|S|100|4|0|100
C|NFE|20250703|11:48:07.732083|S|100|4|0|100
C|NFE|20250703|11:48:08.770291|S|100|4|0|100
C|NFE|20250703|11:48:13.943421|S|100|4|0|100
C|NFE|20250703|11:48:15.077718|S|100|4|0|100
C|NFE|20250703|11:48:22.378005|S|100|4|0|100
C|NFE|20250703|11:48:44.149128|S|100|4|0|100
C|NFE|20250703|11:48:45.022999|S|200|4.005|0|200
C|NFE|20250703|11:49:10.015490|S|200|4.005|0|200
C|NFE|20250703|11:49:31.967293|S|100|4|0|100
C|NFE|20250703|11:49:32.975565|S|100|4|0|100
C|NFE|20250703|11:49:33.977047|S|100|4|0|100
C|NFE|20250703|11:49:34.981384|S|100|4|0|100
C|NFE|20250703|11:49:35.998428|S|100|4|0|100
C|NFE|20250703|11:49:37.008079|S|100|4|0|100
C|NFE|20250703|11:49:38.015003|S|100|4|0|100
C|NFE|20250703|11:49:39.019527|S|100|4|0|100
C|NFE|20250703|11:49:40.023455|S|100|4|0|100
C|NFE|20250703|11:49:41.045739|S|100|4|0|100
C|NFE|20250703|11:49:42.053565|S|100|4|0|100
C|NFE|20250703|11:49:43.054832|S|100|4|0|100
C|NFE|20250703|11:49:44.074945|S|100|4|0|100
C|NFE|20250703|11:49:45.077766|S|100|4|0|100
C|NFE|20250703|11:49:46.078786|S|100|4|0|100
C|NFE|20250703|11:49:47.095248|S|100|4|0|100
C|NFE|20250703|11:49:48.130102|S|100|4|0|100
C|NFE|20250703|11:49:49.133078|S|100|4|0|100
C|NFE|20250703|11:49:50.134712|S|100|4|0|100
C|NFE|20250703|11:49:51.135486|S|100|4|0|100
C|NFE|20250703|11:49:53.185815|S|200|4.005|0|200
C|NFE|20250703|11:50:03.380899|S|200|4.005|0|200
C|NFE|20250703|11:50:53.880242|S|100|4|0|100
C|NFE|20250703|11:51:01.412902|S|100|4|0|100
C|NFE|20250703|11:51:01.658309|S|100|4.01|0|100
C|NFE|20250703|11:51:18.977168|S|100|4|0|100
C|NFE|20250703|11:51:34.126010|S|100|4|0|100
C|NFE|20250703|11:51:36.080446|S|200|4|0|200
C|NFE|20250703|11:51:36.080465|S|99|4|0|99
C|NFE|20250703|11:51:36.080465|S|1|4|0|1
C|NFE|20250703|11:52:33.577565|S|100|4|0|100
C|NFE|20250703|11:52:34.581176|S|100|4|0|100
C|NFE|20250703|11:52:35.590409|S|100|4|0|100
C|NFE|20250703|11:53:08.746403|S|100|4|0|100
C|NFE|20250703|11:53:34.121613|S|100|3.995|0|100
C|NFE|20250703|11:54:13.241541|S|23|3.995|0|23
C|NFE|20250703|11:55:35.036459|S|200|4|0|200
C|NFE|20250703|11:55:35.036522|S|200|4|0|200
C|NFE|20250703|11:55:35.040649|S|100|4.02|0|100
C|NFE|20250703|11:55:36.130697|S|96|4.02|0|96
C|NFE|20250703|12:00:50.555637|S|75|4.04|0|75
C|NFE|20250703|12:00:50.555710|S|25|4.04|0|25
C|NFE|20250703|12:04:59.972402|S|100|4.05|0|100
C|NFE|20250703|12:04:59.972402|S|200|4.05|0|200
C|NFE|20250703|12:05:40.199494|S|400|4.055|0|400
C|NFE|20250703|12:07:17.988563|S|200|4.04|0|200
C|NFE|20250703|12:07:17.988564|S|100|4.04|0|100
C|NFE|20250703|12:10:41.205302|S|59|4.04|0|59
C|NFE|20250703|12:11:28.583677|S|200|4.045|0|200
C|NFE|20250703|12:11:29.587908|S|200|4.045|0|200
C|NFE|20250703|12:11:29.588671|S|200|4.045|0|200
C|NFE|20250703|12:12:03.209705|S|69|4.05|0|69
C|NFE|20250703|12:12:03.209716|S|6|4.05|0|6
C|NFE|20250703|12:12:03.209727|S|6|4.05|0|6
C|NFE|20250703|12:12:03.209745|S|138|4.05|0|138
C|NFE|20250703|12:12:03.209767|S|100|4.05|0|100
C|NFE|20250703|12:12:03.209796|S|209|4.05|0|209
C|NFE|20250703|12:12:03.209797|S|197|4.05|0|197
C|NFE|20250703|12:12:56.307103|S|100|4.05|0|100
C|NFE|20250703|12:16:06.088598|S|17|4.035|0|17
C|NFE|20250703|12:21:46.865420|S|1000|4.08|0|1000
C|NFE|20250703|12:23:34.415900|S|1|4.07|0|1
C|NFE|20250703|12:23:55.045172|S|33|4.06|0|33
C|NFE|20250703|12:25:19.163264|S|1|4.06|0|1
C|NFE|20250703|12:25:25.931218|S|2|4.06|0|2
C|NFE|20250703|12:25:25.931218|S|3|4.06|0|3
C|NFE|20250703|12:27:28.689416|S|1|4.07|0|1
C|NFE|20250703|12:27:28.689417|S|1|4.07|0|1
C|NFE|20250703|12:29:37.719261|S|487|4.065|0|487
C|NFE|20250703|12:29:44.018960|S|67|4.07|0|67
C|NFE|20250703|12:29:44.018960|S|33|4.07|0|33
C|NFE|20250703|12:30:29.933263|S|100|4.07|0|100
C|NFE|20250703|12:30:57.423778|S|1|4.075|0|1
C|NFE|20250703|12:31:12.441884|S|1|4.075|0|1
C|NFE|20250703|12:31:12.442641|S|1|4.075|0|1
C|NFE|20250703|12:31:37.883132|S|1|4.08|0|1
C|NFE|20250703|12:31:37.883132|S|100|4.08|0|100
C|NFE|20250703|12:31:53.370471|S|1|4.08|0|1
C|NFE|20250703|12:34:06.497927|S|101|4.075|0|101
C|NFE|20250703|12:34:55.751258|S|487|4.075|0|487
C|NFE|20250703|12:35:35.461281|S|272|4.075|0|272
C|NFE|20250703|12:42:26.687391|S|500|4.1|0|500
C|NFE|20250703|12:43:08.716786|S|400|4.1|0|400
C|NFE|20250703|12:43:08.718003|S|87|4.11|0|87
C|NFE|20250703|12:43:08.722890|S|15|4.11|0|15
C|NFE|20250703|12:43:51.082001|S|100|4.11|0|100
C|NFE|20250703|12:43:51.475131|S|900|4.11|0|900
C|NFE|20250703|12:44:02.479573|S|200|4.12|0|200
C|NFE|20250703|12:46:01.763380|S|100|4.1|0|100
C|NFE|20250703|12:49:10.677373|S|7|4.075|0|7
C|NFE|20250703|12:49:10.678161|S|7|4.075|0|7
C|NFE|20250703|12:49:10.678912|S|7|4.075|0|7
C|NFE|20250703|12:49:10.679665|S|7|4.075|0|7
C|NFE|20250703|12:49:10.680411|S|7|4.075|0|7
C|NFE|20250703|12:49:10.681159|S|7|4.075|0|7
C|NFE|20250703|12:49:10.681919|S|7|4.075|0|7
C|NFE|20250703|12:49:10.851333|S|100|4.075|0|100
C|NFE|20250703|12:49:17.448615|S|7|4.07|0|7
C|NFE|20250703|12:49:17.448616|S|93|4.07|0|93
C|NFE|20250703|12:49:50.634092|S|1|4.08|0|1
C|NFE|20250703|12:49:50.634092|S|1|4.08|0|1
C|NFE|20250703|12:49:50.634092|S|1|4.08|0|1
C|NFE|20250703|12:49:50.634093|S|2|4.08|0|2
C|NFE|20250703|12:49:53.795086|S|1|4.08|0|1
C|NFE|20250703|12:49:58.815046|S|100|4.075|0|100
C|NFE|20250703|12:50:01.281883|S|100|4.06|0|100
C|NFE|20250703|12:50:39.048893|S|200|4.055|0|200
C|NFE|20250703|12:50:43.064881|S|1|4.06|0|1
C|NFE|20250703|12:50:43.064881|S|1|4.06|0|1
C|NFE|20250703|12:51:15.282887|S|100|4.05|0|100
C|NFE|20250703|12:52:19.672067|S|500|4.035|0|500
C|NFE|20250703|12:53:10.000866|S|100|4.035|0|100
C|NFE|20250703|12:53:14.157051|S|200|4.035|0|200
C|NFE|20250703|12:53:23.987699|S|300|4.035|0|300
C|NFE|20250703|12:54:16.786231|S|100|4.03|0|100
C|NFE|20250703|12:54:40.013133|S|2|4.04|0|2
C|NFE|20250703|12:54:40.013133|S|1|4.04|0|1
C|NFE|20250703|12:54:40.013134|S|1|4.04|0|1
C|NFE|20250703|12:54:40.013254|S|1|4.05|0|1
C|NFE|20250703|12:54:50.073420|S|2|4.05|0|2
C|NFE|20250703|12:55:00.082157|S|1|4.06|0|1
C|NFE|20250703|12:55:00.082158|S|1|4.06|0|1
C|NFE|20250703|12:55:02.183572|S|100|4.06|0|100
C|NFE|20250703|12:55:20.320806|S|2|4.07|0|2
C|NFE|20250703|12:55:59.509706|S|100|4.055|0|100
C|NFE|20250703|12:56:07.786619|S|1|4.06|0|1
C|NFE|20250703|12:56:07.786620|S|2|4.06|0|2
C|NFE|20250703|12:57:47.756538|S|600|4.06|0|600
C|NFE|20250703|12:57:54.862840|S|1|4.07|0|1
C|NFE|20250703|12:57:54.862840|S|1|4.07|0|1
C|NFE|20250703|12:57:54.862840|S|1|4.07|0|1
C|NFE|20250703|12:57:54.862841|S|97|4.07|0|97
C|NFE|20250703|12:57:58.086588|S|2|4.07|0|2
C|NFE|20250703|12:57:58.086588|S|100|4.07|0|100
C|NFE|20250703|12:57:58.086588|S|1|4.07|0|1
C|NFE|20250703|12:58:16.506616|S|1|4.08|0|1
C|NFE|20250703|12:58:28.411576|S|400|4.07|0|400
C|NFE|20250703|12:58:51.887896|S|16|4.08|0|16
C|NFE|20250703|12:59:00.046702|S|200|4.08|0|200
C|NFE|20250703|12:59:18.957584|S|130|4.085|0|130
C|NFE|20250703|12:59:18.957584|S|170|4.085|0|170
C|NFE|20250703|12:59:20.128242|S|300|4.07|0|300
C|NFE|20250703|12:59:44.540707|S|8|4.07|0|8
C|NFE|20250703|12:59:44.540733|S|8|4.07|0|8
C|NFE|20250703|12:59:44.540735|S|284|4.07|0|284
C|NFE|20250703|12:59:47.988066|S|1|4.075|0|1
C|NFE|20250703|12:59:49.396146|S|29|4.08|0|29
C|NFE|20250703|12:59:50.334790|S|300|4.075|0|300
C|NFE|20250703|12:59:50.343273|S|300|4.075|0|300
C|NFE|20250703|12:59:50.384395|S|229|4.08|0|229
C|NFE|20250703|12:59:50.384395|S|71|4.08|0|71
C|NFE|20250703|12:59:50.974114|S|49|4.08|0|49
C|NFE|20250703|12:59:51.006825|S|1|4.08|0|1
C|NFE|20250703|12:59:51.006825|S|51|4.08|0|51
C|NFE|20250703|12:59:51.461204|S|100|4.08|0|100
C|NFE|20250703|12:59:51.790503|S|70|4.08|0|70
C|NFE|20250703|12:59:51.804216|S|200|4.08|0|200
C|NFE|20250703|12:59:52.169749|S|300|4.08|0|300
C|NFE|20250703|12:59:52.181976|S|14|4.085|0|14
C|NFE|20250703|12:59:52.181992|S|14|4.085|0|14
C|NFE|20250703|12:59:52.182637|S|27|4.09|0|27
C|NFE|20250703|12:59:52.182945|S|10|4.085|0|10
C|NFE|20250703|12:59:52.182959|S|10|4.085|0|10
C|NFE|20250703|12:59:52.182960|S|300|4.085|0|300
C|NFE|20250703|12:59:52.183169|S|300|4.085|0|300
C|NFE|20250703|12:59:52.184910|S|300|4.085|0|300
C|NFE|20250703|12:59:52.184972|S|252|4.085|0|252
C|NFE|20250703|12:59:56.447740|S|11|4.085|0|11
C|NFE|20250703|12:59:56.447740|S|589|4.085|0|589
C|NFE|20250703|12:59:56.957659|S|289|4.085|0|289
C|NFE|20250703|12:59:56.957659|S|311|4.085|0|311
C|NFG|20250703|12:10:05.174957|S|1|84.48|0|1
C|NFGC|20250703|12:59:48.026244|E|100|1.445|0|100
C|NFGC|20250703|12:59:48.062148|S|300|1.44|0|300
C|NFGC|20250703|12:59:59.146407|S|400|1.445|0|400
C|NFLX|20250703|09:31:11.975441|S|26|1294.65|0|26
C|NFLX|20250703|09:51:15.760161|S|6|1286.77|0|6
C|NFLX|20250703|09:51:49.492029|S|90|1289.61|0|90
C|NFLX|20250703|09:56:00.375551|S|10|1286.76|0|10
C|NFLX|20250703|09:56:00.918930|S|10|1286.88|0|10
C|NFLX|20250703|09:56:00.918987|S|63|1286.88|0|63
C|NFLX|20250703|09:56:01.151138|S|18|1287|0|18
C|NFLX|20250703|09:56:50.764610|S|100|1286.97|0|100
C|NFLX|20250703|09:58:27.579734|S|40|1289.25|0|40
C|NFLX|20250703|10:13:49.526354|S|50|1294.87|0|50
C|NFLX|20250703|10:15:20.228525|S|100|1296.46|0|100
C|NFLX|20250703|10:17:51.944805|S|50|1297.34|0|50
C|NFLX|20250703|10:17:51.945016|S|58|1297.38|0|58
C|NFLX|20250703|10:19:02.764786|S|25|1297.97|0|25
C|NFLX|20250703|10:22:59.391076|S|50|1296.26|0|50
C|NFLX|20250703|10:29:25.325014|S|16|1296.3|0|16
C|NFLX|20250703|10:37:46.369904|S|24|1295.69|0|24
C|NFLX|20250703|11:04:05.797257|S|40|1293.86|0|40
C|NFLX|20250703|11:07:45.204254|S|5|1293.37|0|5
C|NFLX|20250703|11:08:01.037086|S|10|1293.96|0|10
C|NFLX|20250703|11:19:20.614818|S|29|1295.72|0|29
C|NFLX|20250703|11:24:26.237654|S|10|1296.16|0|10
C|NFLX|20250703|11:33:59.533382|S|7|1297.43|0|7
C|NFLX|20250703|11:41:29.843967|S|27|1298.49|0|27
C|NFLX|20250703|11:41:56.507283|S|100|1298.715|0|100
C|NFLX|20250703|11:41:56.721381|S|25|1298.28|0|25
C|NFLX|20250703|11:44:52.561877|S|6|1298.36|0|6
C|NFLX|20250703|11:44:52.561882|S|2|1298.36|0|2
C|NFLX|20250703|11:44:52.561888|S|1|1298.36|0|1
C|NFLX|20250703|11:44:52.561975|S|1|1298.45|0|1
C|NFLX|20250703|11:52:09.940580|S|6|1300.24|0|6
C|NFLX|20250703|11:59:59.557518|S|8|1298.56|0|8
C|NFLX|20250703|11:59:59.630455|S|8|1298.56|0|8
C|NFLX|20250703|12:09:50.247161|S|1|1300.78|0|1
C|NFLX|20250703|12:13:30.062851|S|10|1301.93|0|10
C|NFLX|20250703|12:23:20.969455|S|100|1300.78|0|100
C|NFLX|20250703|12:25:09.410063|S|2|1300.12|0|2
C|NFLX|20250703|12:34:29.671945|S|6|1299.53|0|6
C|NFLX|20250703|12:35:02.388543|S|1|1299.16|0|1
C|NFLX|20250703|12:46:49.635082|S|80|1298.29|0|80
C|NFLX|20250703|12:52:02.132022|S|1|1295.03|0|1
C|NFLX|20250703|12:52:06.552755|S|24|1294.71|0|24
C|NFLX|20250703|12:55:22.137638|S|12|1293.72|0|12
C|NFLX|20250703|12:55:22.137744|S|7|1293.72|0|7
C|NFLX|20250703|12:55:22.137759|S|3|1293.72|0|3
C|NFLX|20250703|12:59:08.999123|S|75|1297.37|0|75
C|NFLX|20250703|12:59:57.542812|S|6|1298.02|0|6
C|NFLX|20250703|12:59:57.843705|S|5|1298.02|0|5
C|NFLX|20250703|12:59:58.065696|S|1|1298.02|0|1
C|NFLX|20250703|12:59:58.182067|S|1|1298.02|0|1
C|NFRA|20250703|12:38:26.874980|S|100|61.85|0|100
C|NFXL|20250703|11:40:12.306002|S|50|68.87|0|50
C|NG|20250703|10:00:23.023389|S|100|4.69|0|100
C|NG|20250703|10:00:23.023389|S|80|4.69|0|80
C|NG|20250703|10:00:27.706439|E|100|4.69|0|100
C|NG|20250703|10:00:27.706440|E|28|4.69|0|28
C|NG|20250703|10:00:39.384769|S|100|4.68|0|100
C|NG|20250703|10:03:13.364413|S|100|4.65|0|100
C|NG|20250703|10:13:37.442885|S|100|4.61|0|100
C|NG|20250703|10:17:37.554313|S|100|4.58|0|100
C|NG|20250703|10:21:40.068808|S|10|4.59|0|10
C|NG|20250703|10:22:46.535384|S|53|4.59|0|53
C|NG|20250703|10:22:46.535450|S|547|4.59|0|547
C|NG|20250703|10:29:10.439110|S|200|4.56|0|200
C|NG|20250703|10:30:47.032548|S|100|4.565|0|100
C|NG|20250703|10:30:47.032636|S|500|4.565|0|500
C|NG|20250703|10:39:26.325092|S|500|4.55|0|500
C|NG|20250703|10:39:26.327019|S|100|4.55|0|100
C|NG|20250703|10:39:33.797195|S|100|4.54|0|100
C|NG|20250703|10:42:24.219817|S|2|4.52|0|2
C|NG|20250703|10:42:24.219817|S|2|4.52|0|2
C|NG|20250703|10:44:28.842700|S|99|4.5|0|99
C|NG|20250703|10:44:28.842700|S|100|4.5|0|100
C|NG|20250703|10:44:28.842700|S|100|4.5|0|100
C|NG|20250703|10:47:26.874070|S|100|4.5|0|100
C|NG|20250703|10:55:48.280868|S|487|4.475|0|487
C|NG|20250703|10:55:48.280935|S|213|4.475|0|213
C|NG|20250703|10:55:49.936610|S|200|4.48|0|200
C|NG|20250703|10:55:49.937076|S|200|4.48|0|200
C|NG|20250703|11:05:28.057953|S|5|4.47|0|5
C|NG|20250703|11:06:58.632861|S|15|4.455|0|15
C|NG|20250703|11:14:53.221482|S|202|4.45|0|202
C|NG|20250703|11:15:17.134028|S|609|4.435|0|609
C|NG|20250703|11:15:29.037792|S|29|4.435|0|29
C|NG|20250703|11:19:33.413539|S|100|4.42|0|100
C|NG|20250703|11:19:33.413539|S|100|4.42|0|100
C|NG|20250703|11:20:10.572151|S|609|4.415|0|609
C|NG|20250703|11:20:10.572221|S|91|4.415|0|91
C|NG|20250703|11:21:03.235775|S|15|4.42|0|15
C|NG|20250703|11:23:35.112976|S|400|4.43|0|400
C|NG|20250703|11:23:35.436595|E|400|4.43|0|400
C|NG|20250703|11:23:50.396825|S|88|4.44|0|88
C|NG|20250703|11:25:49.332037|S|300|4.435|0|300
C|NG|20250703|11:30:42.034972|S|100|4.44|0|100
C|NG|20250703|11:30:47.267052|S|200|4.44|0|200
C|NG|20250703|11:30:47.283085|S|100|4.44|0|100
C|NG|20250703|11:30:48.007859|S|200|4.44|0|200
C|NG|20250703|11:31:04.804033|S|300|4.46|0|300
C|NG|20250703|12:05:58.248024|S|1|4.46|0|1
C|NG|20250703|12:11:21.132645|S|100|4.47|0|100
C|NG|20250703|12:16:09.549310|S|35|4.47|0|35
C|NG|20250703|12:17:12.601545|S|30|4.465|0|30
C|NG|20250703|12:17:57.908530|S|11|4.465|0|11
C|NG|20250703|12:30:38.487084|S|200|4.5|0|200
C|NG|20250703|12:31:37.883101|S|100|4.5|0|100
C|NG|20250703|12:32:04.543582|S|100|4.5|0|100
C|NG|20250703|12:32:11.022557|S|100|4.5|0|100
C|NG|20250703|12:32:18.984538|S|30|4.5|0|30
C|NG|20250703|12:32:55.349673|S|70|4.5|0|70
C|NG|20250703|12:35:35.570075|S|893|4.495|0|893
C|NG|20250703|12:36:07.927456|S|35|4.495|0|35
C|NG|20250703|12:37:29.507175|S|100|4.51|0|100
C|NG|20250703|12:38:20.565975|S|100|4.51|0|100
C|NG|20250703|12:39:26.270424|S|893|4.495|0|893
C|NG|20250703|12:39:26.703688|S|307|4.495|0|307
C|NG|20250703|12:42:31.419999|S|215|4.52|0|215
C|NG|20250703|12:45:36.431441|S|100|4.505|0|100
C|NG|20250703|12:46:17.379829|S|3|4.5|0|3
C|NG|20250703|12:46:21.992229|S|500|4.495|0|500
C|NG|20250703|12:46:21.992357|S|800|4.495|0|800
C|NG|20250703|12:46:52.192889|S|500|4.5|0|500
C|NG|20250703|12:48:09.563518|S|100|4.51|0|100
C|NG|20250703|12:51:01.224506|S|35|4.495|0|35
C|NG|20250703|12:51:58.034101|S|600|4.49|0|600
C|NG|20250703|12:54:08.554941|S|200|4.5|0|200
C|NG|20250703|12:54:08.940335|S|700|4.5|0|700
C|NG|20250703|12:54:20.770341|S|35|4.5|0|35
C|NG|20250703|12:55:05.433395|S|42|4.5|0|42
C|NG|20250703|12:55:05.433395|S|558|4.5|0|558
C|NG|20250703|12:55:10.463282|S|300|4.505|0|300
C|NG|20250703|12:59:51.583477|S|17|4.535|0|17
C|NGD|20250703|09:41:25.996409|S|100|4.9|0|100
C|NGD|20250703|09:42:49.628764|S|28|4.91|0|28
C|NGD|20250703|09:43:53.371972|S|59|4.9|0|59
C|NGD|20250703|09:54:22.544352|S|100|4.92|0|100
C|NGD|20250703|09:56:23.003672|S|70|4.93|0|70
C|NGD|20250703|09:56:39.700901|S|100|4.94|0|100
C|NGD|20250703|09:56:39.700901|S|150|4.94|0|150
C|NGD|20250703|09:56:44.581191|S|100|4.94|0|100
C|NGD|20250703|09:56:45.432301|S|130|4.94|0|130
C|NGD|20250703|09:58:08.062599|S|1|4.93|0|1
C|NGD|20250703|10:00:20.111665|S|400|4.935|0|400
C|NGD|20250703|10:01:53.794225|S|1|4.93|0|1
C|NGD|20250703|10:03:10.565853|S|1|4.92|0|1
C|NGD|20250703|10:07:33.387459|S|10|4.92|0|10
C|NGD|20250703|10:32:35.893326|S|1|4.92|0|1
C|NGD|20250703|10:40:24.301168|S|800|4.92|0|800
C|NGD|20250703|11:03:52.206962|S|100|4.89|0|100
C|NGD|20250703|11:06:07.930058|S|100|4.92|0|100
C|NGD|20250703|11:09:35.293259|S|100|4.93|0|100
C|NGD|20250703|11:13:51.063981|S|100|4.94|0|100
C|NGD|20250703|11:13:59.297512|S|168|4.94|0|168
C|NGD|20250703|11:22:24.991241|S|100|4.935|0|100
C|NGD|20250703|11:22:51.619316|S|100|4.935|0|100
C|NGD|20250703|11:22:59.526141|S|100|4.94|0|100
C|NGD|20250703|11:23:21.431726|S|100|4.935|0|100
C|NGD|20250703|11:23:50.099888|S|100|4.935|0|100
C|NGD|20250703|11:24:07.837215|S|87|4.93|0|87
C|NGD|20250703|11:24:07.837215|S|13|4.93|0|13
C|NGD|20250703|11:24:37.048821|S|100|4.935|0|100
C|NGD|20250703|11:25:09.410793|S|100|4.94|0|100
C|NGD|20250703|11:26:06.327279|S|100|4.935|0|100
C|NGD|20250703|11:26:25.030958|S|11|4.93|0|11
C|NGD|20250703|11:26:25.030958|S|13|4.93|0|13
C|NGD|20250703|11:26:25.030958|S|76|4.93|0|76
C|NGD|20250703|11:26:55.783912|S|100|4.93|0|100
C|NGD|20250703|11:27:37.709473|S|21|4.93|0|21
C|NGD|20250703|11:43:18.622703|S|100|4.945|0|100
C|NGD|20250703|11:46:24.061566|S|100|4.92|0|100
C|NGD|20250703|11:47:00.524099|S|100|4.92|0|100
C|NGD|20250703|11:47:19.951258|S|100|4.92|0|100
C|NGD|20250703|11:52:48.161433|S|200|4.92|0|200
C|NGD|20250703|12:04:10.213639|S|100|4.925|0|100
C|NGD|20250703|12:10:26.209643|S|11|4.91|0|11
C|NGD|20250703|12:10:26.209644|S|89|4.91|0|89
C|NGD|20250703|12:10:54.831068|S|100|4.915|0|100
C|NGD|20250703|12:11:35.013336|S|100|4.91|0|100
C|NGD|20250703|12:11:55.751363|S|100|4.915|0|100
C|NGD|20250703|12:12:31.048597|S|100|4.91|0|100
C|NGD|20250703|12:12:58.528766|S|100|4.91|0|100
C|NGD|20250703|12:13:30.453568|S|100|4.91|0|100
C|NGD|20250703|12:16:39.237419|S|100|4.91|0|100
C|NGD|20250703|12:20:43.855510|S|100|4.91|0|100
C|NGD|20250703|12:21:18.263265|S|100|4.91|0|100
C|NGD|20250703|12:22:15.979349|S|100|4.91|0|100
C|NGD|20250703|12:23:21.825110|S|100|4.92|0|100
C|NGD|20250703|12:25:26.368419|S|100|4.91|0|100
C|NGD|20250703|12:26:05.129378|S|100|4.91|0|100
C|NGD|20250703|12:26:38.312320|S|100|4.915|0|100
C|NGD|20250703|12:28:10.251412|S|100|4.93|0|100
C|NGD|20250703|12:32:54.667981|S|100|4.93|0|100
C|NGD|20250703|12:34:12.906478|S|100|4.93|0|100
C|NGD|20250703|12:37:22.248164|S|100|4.94|0|100
C|NGD|20250703|12:37:53.905586|S|56|4.945|0|56
C|NGD|20250703|12:40:47.923608|S|70|4.955|0|70
C|NGD|20250703|12:40:47.926171|S|100|4.95|0|100
C|NGD|20250703|12:40:47.937254|E|100|4.95|0|100
C|NGD|20250703|12:40:47.937254|E|100|4.95|0|100
C|NGD|20250703|12:44:29.050274|S|100|4.95|0|100
C|NGD|20250703|12:44:29.050839|S|100|4.95|0|100
C|NGD|20250703|12:46:53.567888|S|85|4.96|0|85
C|NGD|20250703|12:46:53.580032|S|100|4.96|0|100
C|NGD|20250703|12:49:44.050277|S|300|4.96|0|300
C|NGD|20250703|12:49:44.050277|S|2500|4.96|0|2500
C|NGD|20250703|12:49:44.050277|S|700|4.96|0|700
C|NGD|20250703|12:52:03.227448|S|100|4.965|0|100
C|NGD|20250703|12:52:51.528886|S|100|4.97|0|100
C|NGD|20250703|12:53:30.317805|S|1|4.96|0|1
C|NGD|20250703|12:53:34.435453|S|1|4.96|0|1
C|NGD|20250703|12:53:36.384480|S|100|4.97|0|100
C|NGD|20250703|12:54:10.046053|S|1|4.96|0|1
C|NGD|20250703|12:55:59.135667|S|300|4.96|0|300
C|NGD|20250703|12:56:01.647030|S|7|4.96|0|7
C|NGD|20250703|12:56:10.793840|S|100|4.97|0|100
C|NGD|20250703|12:56:40.948275|S|100|4.97|0|100
C|NGD|20250703|12:57:04.254548|S|100|4.97|0|100
C|NGD|20250703|12:58:21.145559|S|100|4.98|0|100
C|NGD|20250703|12:58:32.879280|S|100|4.98|0|100
C|NGD|20250703|12:58:34.442508|S|100|4.98|0|100
C|NGD|20250703|12:58:55.705678|S|100|4.98|0|100
C|NGD|20250703|12:59:09.928174|S|10|4.98|0|10
C|NGD|20250703|12:59:10.124929|S|100|4.98|0|100
C|NGD|20250703|12:59:46.579464|S|275|4.98|0|275
C|NGD|20250703|12:59:48.809979|S|75|4.975|0|75
C|NGD|20250703|12:59:56.678948|S|3800|4.985|0|3800
C|NGG|20250703|10:26:40.452606|S|100|71.48|0|100
C|NGG|20250703|10:30:44.914957|S|54|71.455|0|54
C|NGG|20250703|11:04:32.200965|S|1|71.62|0|1
C|NGG|20250703|11:34:59.927490|S|100|71.57|0|100
C|NGG|20250703|12:15:53.759836|S|10|71.575|0|10
C|NGG|20250703|12:34:14.634638|S|100|71.58|0|100
C|NGG|20250703|12:34:14.634662|S|100|71.58|0|100
C|NGG|20250703|12:54:12.515355|S|2|71.64|0|2
C|NGG|20250703|12:59:49.258688|S|100|71.66|0|100
C|NGL|20250703|10:24:02.641482|S|100|4.33|0|100
C|NGL|20250703|11:55:50.253252|S|51|4.34|0|51
C|NGNE|20250703|10:28:52.875215|S|100|19.86|0|100
C|NGNE|20250703|10:28:52.875452|S|100|19.89|0|100
C|NGNE|20250703|10:28:52.876109|S|79|19.89|0|79
C|NGNE|20250703|10:28:52.876166|S|21|19.89|0|21
C|NGNE|20250703|10:28:52.876166|S|7|19.9|0|7
C|NGNE|20250703|12:31:45.129761|S|100|19.995|0|100
C|NGNE|20250703|12:31:45.191290|S|100|19.85|0|100
C|NGNE|20250703|12:31:45.191815|S|100|19.85|0|100
C|NGNE|20250703|12:37:27.765824|S|17|19.88|0|17
C|NGNE|20250703|12:59:49.682619|S|2|20.04|0|2
C|NGNE|20250703|12:59:49.893662|S|1|20.04|0|1
C|NGS|20250703|11:41:31.250741|S|36|25.13|0|36
C|NGS|20250703|11:41:31.250761|S|36|25.13|0|36
C|NGS|20250703|11:41:31.250761|S|28|25.13|0|28
C|NGVC|20250703|12:54:55.200731|S|5|39.72|0|5
C|NGVC|20250703|12:59:47.698238|S|58|39.99|0|58
C|NGVT|20250703|10:14:19.762765|S|10|46.955|0|10
C|NGVT|20250703|10:19:53.523200|S|10|46.885|0|10
C|NGVT|20250703|10:28:13.836487|S|10|46.865|0|10
C|NGVT|20250703|12:54:00.035065|S|1|46.91|0|1
C|NGVT|20250703|12:54:56.636997|S|1|46.91|0|1
C|NHC|20250703|09:51:53.804920|S|1|107.91|0|1
C|NHC|20250703|09:51:53.804955|S|10|107.89|0|10
C|NHC|20250703|09:51:57.066940|S|1|107.89|0|1
C|NHC|20250703|09:51:57.807261|S|1|107.91|0|1
C|NHC|20250703|09:51:57.807296|S|10|107.89|0|10
C|NHC|20250703|09:52:01.204642|S|1|107.91|0|1
C|NHC|20250703|09:52:01.204719|S|10|107.89|0|10
C|NHC|20250703|09:52:37.130513|S|1|107.91|0|1
C|NHC|20250703|09:52:37.130547|S|10|107.89|0|10
C|NHC|20250703|09:52:45.165783|S|1|107.91|0|1
C|NHC|20250703|09:52:48.194149|S|1|107.91|0|1
C|NHC|20250703|09:53:02.477534|S|1|108.075|0|1
C|NHC|20250703|09:55:38.005169|S|1|108.31|0|1
C|NHC|20250703|09:56:19.004210|S|1|108.3|0|1
C|NHC|20250703|10:03:21.020859|S|1|108.43|0|1
C|NHC|20250703|10:03:24.937000|S|1|108.43|0|1
C|NHC|20250703|10:03:32.689689|S|1|108.43|0|1
C|NHC|20250703|10:03:38.711488|S|1|108.43|0|1
C|NHI|20250703|12:49:26.116292|S|5|70.74|0|5
C|NHS|20250703|12:58:17.455283|S|200|7.585|0|200
C|NI|20250703|09:59:13.668659|S|35|39.57|0|35
C|NI|20250703|10:04:55.346139|S|2|39.53|0|2
C|NI|20250703|10:16:48.433586|S|20|39.48|0|20
C|NI|20250703|10:18:22.554527|S|20|39.52|0|20
C|NI|20250703|10:21:59.660623|S|150|39.54|0|150
C|NI|20250703|10:37:01.122486|S|100|39.69|0|100
C|NI|20250703|10:37:01.133021|S|2|39.685|0|2
C|NI|20250703|10:44:15.057181|S|100|39.675|0|100
C|NI|20250703|10:51:06.382887|S|100|39.69|0|100
C|NI|20250703|10:53:31.017469|S|100|39.705|0|100
C|NI|20250703|10:55:16.672424|S|100|39.71|0|100
C|NI|20250703|10:59:24.374146|S|1|39.66|0|1
C|NI|20250703|10:59:29.524555|S|100|39.65|0|100
C|NI|20250703|11:21:14.969859|S|5|39.66|0|5
C|NI|20250703|11:34:08.488566|S|37|39.57|0|37
C|NI|20250703|11:39:35.820582|S|10|39.6|0|10
C|NI|20250703|11:44:23.629906|S|100|39.565|0|100
C|NI|20250703|11:45:23.835844|S|100|39.58|0|100
C|NI|20250703|11:46:12.062952|S|4|39.61|0|4
C|NI|20250703|11:52:42.248642|S|1|39.6|0|1
C|NI|20250703|11:52:42.248642|S|1|39.6|0|1
C|NI|20250703|11:54:12.456922|S|1|39.6|0|1
C|NI|20250703|11:54:12.456922|S|1|39.6|0|1
C|NI|20250703|11:55:47.226326|S|4|39.6|0|4
C|NI|20250703|11:59:53.807088|S|3|39.59|0|3
C|NI|20250703|11:59:53.807088|S|1|39.59|0|1
C|NI|20250703|12:01:44.958148|S|22|39.6|0|22
C|NI|20250703|12:09:54.072334|S|82|39.64|0|82
C|NI|20250703|12:13:03.024651|S|5|39.64|0|5
C|NI|20250703|12:13:03.024651|S|3|39.64|0|3
C|NI|20250703|12:15:52.367671|S|47|39.6|0|47
C|NI|20250703|12:21:10.622201|S|37|39.6|0|37
C|NI|20250703|12:22:43.350870|S|100|39.63|0|100
C|NI|20250703|12:25:27.941083|S|3|39.62|0|3
C|NI|20250703|12:29:21.393630|S|150|39.625|0|150
C|NI|20250703|12:44:12.449867|S|100|39.645|0|100
C|NI|20250703|12:45:29.857058|S|84|39.64|0|84
C|NI|20250703|12:45:41.493842|S|85|39.67|0|85
C|NI|20250703|12:45:50.450300|S|57|39.67|0|57
C|NI|20250703|12:45:50.450414|S|150|39.67|0|150
C|NI|20250703|12:47:01.661915|S|98|39.65|0|98
C|NI|20250703|12:47:01.661915|S|2|39.65|0|2
C|NI|20250703|12:47:38.302239|S|5|39.655|0|5
C|NI|20250703|12:48:23.722661|S|188|39.69|0|188
C|NI|20250703|12:49:48.835326|S|30|39.67|0|30
C|NI|20250703|12:50:07.347664|S|100|39.61|0|100
C|NI|20250703|12:50:25.520650|S|150|39.605|0|150
C|NI|20250703|12:50:25.520734|S|50|39.605|0|50
C|NI|20250703|12:51:23.014304|S|150|39.595|0|150
C|NI|20250703|12:52:06.058435|S|100|39.575|0|100
C|NI|20250703|12:52:15.245142|S|100|39.575|0|100
C|NI|20250703|12:52:21.296712|S|100|39.575|0|100
C|NI|20250703|12:52:27.279576|S|100|39.575|0|100
C|NI|20250703|12:52:30.248039|S|5|39.58|0|5
C|NI|20250703|12:52:30.248039|S|100|39.58|0|100
C|NI|20250703|12:52:30.248039|S|46|39.58|0|46
C|NI|20250703|12:52:52.302997|S|25|39.58|0|25
C|NI|20250703|12:54:05.774568|S|100|39.6|0|100
C|NI|20250703|12:54:16.785304|S|9|39.59|0|9
C|NI|20250703|12:54:39.988945|S|200|39.61|0|200
C|NI|20250703|12:56:54.447010|S|4|39.59|0|4
C|NI|20250703|12:56:54.731145|S|96|39.59|0|96
C|NI|20250703|12:57:20.047434|S|99|39.59|0|99
C|NI|20250703|12:57:20.060807|S|36|39.6|0|36
C|NI|20250703|12:58:00.199823|S|5|39.605|0|5
C|NI|20250703|12:58:11.069576|S|4|39.605|0|4
C|NI|20250703|12:59:50.802998|S|1|39.575|0|1
C|NI|20250703|12:59:51.689158|S|38|39.58|0|38
C|NIC|20250703|11:02:31.082352|S|239|133|0|239
C|NIC|20250703|11:19:14.936725|S|17|132.27|0|17
C|NICE|20250703|10:04:09.518787|S|3|170.065|0|3
C|NICE|20250703|10:33:45.028197|S|67|169.63|0|67
C|NICE|20250703|11:31:35.449216|S|25|170.15|0|25
C|NICE|20250703|11:31:35.449216|S|75|170.12|0|75
C|NICE|20250703|12:53:23.077659|S|13|169.81|0|13
C|NICE|20250703|12:53:23.077660|S|50|169.78|0|50
C|NICE|20250703|12:59:42.896762|S|1|170.055|0|1
C|NICE|20250703|12:59:50.201428|S|2|170.17|0|2
C|NIO|20250703|09:30:12.196896|S|5600|3.505|0|5600
C|NIO|20250703|09:30:49.430422|S|16|3.5|0|16
C|NIO|20250703|09:30:49.555156|S|1|3.5|0|1
C|NIO|20250703|09:31:44.253358|S|283|3.51|0|283
C|NIO|20250703|09:31:44.280499|S|10|3.505|0|10
C|NIO|20250703|09:31:44.280508|S|10|3.505|0|10
C|NIO|20250703|09:31:45.813176|S|1019|3.505|0|1019
C|NIO|20250703|09:31:45.813253|S|1019|3.505|0|1019
C|NIO|20250703|09:31:45.813319|S|1019|3.505|0|1019
C|NIO|20250703|09:31:46.431520|S|1019|3.505|0|1019
C|NIO|20250703|09:31:46.815228|S|1019|3.505|0|1019
C|NIO|20250703|09:31:46.815306|S|1019|3.505|0|1019
C|NIO|20250703|09:31:46.815373|S|1019|3.505|0|1019
C|NIO|20250703|09:32:53.931247|S|700|3.54|0|700
C|NIO|20250703|09:34:51.823267|S|39|3.525|0|39
C|NIO|20250703|09:36:33.467740|S|100|3.505|0|100
C|NIO|20250703|09:36:59.175675|S|32|3.49|0|32
C|NIO|20250703|09:36:59.175690|S|32|3.49|0|32
C|NIO|20250703|09:37:13.033262|S|900|3.495|0|900
C|NIO|20250703|09:37:13.045861|S|36|3.49|0|36
C|NIO|20250703|09:37:13.717514|S|100|3.49|0|100
C|NIO|20250703|09:38:02.642120|S|100|3.49|0|100
C|NIO|20250703|09:38:04.880281|S|900|3.49|0|900
C|NIO|20250703|09:38:17.598980|S|100|3.49|0|100
C|NIO|20250703|09:38:39.584392|S|100|3.49|0|100
C|NIO|20250703|09:38:39.584481|S|1000|3.49|0|1000
C|NIO|20250703|09:38:39.584569|S|1100|3.49|0|1100
C|NIO|20250703|09:40:04.436486|S|1500|3.505|0|1500
C|NIO|20250703|09:40:04.437056|S|1300|3.51|0|1300
C|NIO|20250703|09:44:48.353534|S|100|3.495|0|100
C|NIO|20250703|09:44:48.353534|S|900|3.495|0|900
C|NIO|20250703|09:45:12.996799|S|49|3.495|0|49
C|NIO|20250703|09:45:52.053711|S|80|3.49|0|80
C|NIO|20250703|09:46:15.482586|S|100|3.49|0|100
C|NIO|20250703|09:46:45.411781|S|100|3.49|0|100
C|NIO|20250703|09:47:00.475485|S|100|3.485|0|100
C|NIO|20250703|09:47:36.180547|S|72|3.48|0|72
C|NIO|20250703|09:49:35.064591|S|1200|3.48|0|1200
C|NIO|20250703|09:49:35.670397|S|64|3.48|0|64
C|NIO|20250703|09:51:21.683948|S|100|3.49|0|100
C|NIO|20250703|09:51:24.644848|S|100|3.49|0|100
C|NIO|20250703|09:51:30.488533|S|100|3.49|0|100
C|NIO|20250703|09:51:33.460222|S|100|3.49|0|100
C|NIO|20250703|09:58:25.570137|S|49|3.49|0|49
C|NIO|20250703|10:00:49.802911|S|1009|3.48|0|1009
C|NIO|20250703|10:02:13.237620|S|100|3.475|0|100
C|NIO|20250703|10:02:27.482345|S|400|3.485|0|400
C|NIO|20250703|10:07:14.882372|S|80|3.48|0|80
C|NIO|20250703|10:07:56.547332|S|120|3.48|0|120
C|NIO|20250703|10:17:31.528927|S|75|3.49|0|75
C|NIO|20250703|10:18:21.586476|S|300|3.49|0|300
C|NIO|20250703|10:21:37.694871|S|4|3.49|0|4
C|NIO|20250703|10:23:24.613897|S|100|3.48|0|100
C|NIO|20250703|10:23:43.242923|S|59|3.485|0|59
C|NIO|20250703|10:23:43.382485|S|2|3.485|0|2
C|NIO|20250703|10:24:13.192790|S|28|3.49|0|28
C|NIO|20250703|10:25:24.337642|S|100|3.48|0|100
C|NIO|20250703|10:33:13.381284|S|100|3.48|0|100
C|NIO|20250703|10:33:15.540584|S|100|3.48|0|100
C|NIO|20250703|10:33:17.643162|S|100|3.48|0|100
C|NIO|20250703|10:33:19.745834|S|100|3.48|0|100
C|NIO|20250703|10:33:39.874944|S|4|3.49|0|4
C|NIO|20250703|10:35:11.007219|S|1|3.485|0|1
C|NIO|20250703|10:42:00.408485|S|100|3.48|0|100
C|NIO|20250703|10:42:07.548361|S|100|3.48|0|100
C|NIO|20250703|10:42:22.603901|S|100|3.48|0|100
C|NIO|20250703|10:42:38.496704|S|100|3.48|0|100
C|NIO|20250703|10:42:53.824047|S|100|3.48|0|100
C|NIO|20250703|10:43:27.192512|S|100|3.48|0|100
C|NIO|20250703|10:43:31.303411|S|100|3.48|0|100
C|NIO|20250703|10:44:16.836490|S|100|3.48|0|100
C|NIO|20250703|10:44:16.837995|S|100|3.48|0|100
C|NIO|20250703|10:45:06.972428|S|18|3.485|0|18
C|NIO|20250703|10:45:07.102407|S|1|3.49|0|1
C|NIO|20250703|10:47:49.885351|S|79|3.485|0|79
C|NIO|20250703|10:55:28.670859|S|18|3.495|0|18
C|NIO|20250703|10:56:11.939096|S|100|3.49|0|100
C|NIO|20250703|10:59:54.126549|S|46|3.5|0|46
C|NIO|20250703|11:06:25.800136|S|49|3.5|0|49
C|NIO|20250703|11:13:37.764466|S|4|3.5|0|4
C|NIO|20250703|11:13:56.531571|S|2|3.5|0|2
C|NIO|20250703|11:15:21.163397|S|200|3.5|0|200
C|NIO|20250703|11:23:48.364403|S|441|3.49|0|441
C|NIO|20250703|11:25:00.274346|S|25|3.495|0|25
C|NIO|20250703|11:29:50.521873|S|36|3.49|0|36
C|NIO|20250703|11:34:37.830927|S|10|3.49|0|10
C|NIO|20250703|11:37:47.378201|S|100|3.485|0|100
C|NIO|20250703|11:42:50.938897|S|100|3.49|0|100
C|NIO|20250703|11:43:05.455411|S|100|3.49|0|100
C|NIO|20250703|11:43:12.683915|S|100|3.49|0|100
C|NIO|20250703|11:43:14.432911|S|554|3.49|0|554
C|NIO|20250703|11:47:46.318095|S|100|3.49|0|100
C|NIO|20250703|11:47:46.832501|S|100|3.49|0|100
C|NIO|20250703|11:47:47.357491|S|100|3.49|0|100
C|NIO|20250703|11:47:47.958110|S|100|3.49|0|100
C|NIO|20250703|11:47:48.492623|S|100|3.49|0|100
C|NIO|20250703|11:47:49.059276|S|100|3.49|0|100
C|NIO|20250703|11:47:49.659949|S|100|3.49|0|100
C|NIO|20250703|11:47:50.260620|S|100|3.49|0|100
C|NIO|20250703|11:47:50.861310|S|100|3.49|0|100
C|NIO|20250703|11:47:51.461927|S|100|3.49|0|100
C|NIO|20250703|11:47:52.062569|S|100|3.49|0|100
C|NIO|20250703|11:47:52.663253|S|100|3.49|0|100
C|NIO|20250703|11:47:53.207520|S|100|3.49|0|100
C|NIO|20250703|11:47:53.764453|S|100|3.49|0|100
C|NIO|20250703|11:47:54.365092|S|100|3.49|0|100
C|NIO|20250703|11:47:54.965711|S|100|3.49|0|100
C|NIO|20250703|11:47:55.566350|S|100|3.49|0|100
C|NIO|20250703|11:47:56.167016|S|100|3.49|0|100
C|NIO|20250703|11:47:56.767690|S|100|3.49|0|100
C|NIO|20250703|11:47:57.368376|S|100|3.49|0|100
C|NIO|20250703|11:47:57.968978|S|100|3.49|0|100
C|NIO|20250703|11:47:58.569612|S|100|3.49|0|100
C|NIO|20250703|11:48:50.564177|S|1000|3.49|0|1000
C|NIO|20250703|11:51:34.491954|S|150|3.49|0|150
C|NIO|20250703|12:18:59.613026|S|100|3.48|0|100
C|NIO|20250703|12:21:55.756409|S|600|3.49|0|600
C|NIO|20250703|12:24:15.531281|S|420|3.49|0|420
C|NIO|20250703|12:29:40.568126|S|10|3.49|0|10
C|NIO|20250703|12:30:53.541674|S|100|3.49|0|100
C|NIO|20250703|12:30:53.542175|S|100|3.495|0|100
C|NIO|20250703|12:46:14.155316|S|1338|3.49|0|1338
C|NIO|20250703|12:48:18.960382|S|20|3.495|0|20
C|NIO|20250703|12:52:59.663887|S|39|3.495|0|39
C|NIO|20250703|12:52:59.860243|S|9|3.495|0|9
C|NIO|20250703|12:54:13.967219|S|900|3.49|0|900
C|NIO|20250703|12:54:13.967219|S|900|3.49|0|900
C|NIO|20250703|12:59:51.792499|S|80|3.51|0|80
C|NIO|20250703|12:59:53.451060|S|2|3.51|0|2
C|NIO|20250703|12:59:57.051646|S|119|3.51|0|119
C|NISN|20250703|09:38:35.530386|S|100|3.95|0|100
C|NITO|20250703|12:01:30.690244|S|100|.246|0|100
C|NITO|20250703|12:01:30.691139|S|100|.246|0|100
C|NIU|20250703|10:06:17.340324|S|3|3.38|0|3
C|NIU|20250703|10:28:20.645922|S|3|3.36|0|3
C|NIU|20250703|10:48:39.397275|S|6|3.36|0|6
C|NIU|20250703|12:01:29.884599|S|100|3.34|0|100
C|NIU|20250703|12:02:46.698628|S|14|3.34|0|14
C|NIU|20250703|12:12:49.186224|S|1|3.35|0|1
C|NIU|20250703|12:38:36.371432|S|2|3.35|0|2
C|NIU|20250703|12:38:36.371432|S|2|3.35|0|2
C|NIU|20250703|12:41:54.360684|S|2|3.35|0|2
C|NIU|20250703|12:58:51.906701|S|1|3.36|0|1
C|NIXX|20250703|10:23:01.541749|S|100|2.37|0|100
C|NIXX|20250703|10:23:01.551471|S|200|2.4|0|200
C|NIXX|20250703|10:23:01.552586|S|200|2.4|0|200
C|NIXX|20250703|12:56:01.416656|S|20|2.37|0|20
C|NJR|20250703|10:57:37.067598|S|1|45.36|0|1
C|NJR|20250703|10:59:27.385022|S|84|45.36|0|84
C|NJR|20250703|11:03:46.255175|S|100|45.38|0|100
C|NJR|20250703|11:17:49.009930|S|100|45.39|0|100
C|NJR|20250703|11:45:15.321722|S|32|45.29|0|32
C|NJR|20250703|12:13:57.672635|S|1|45.29|0|1
C|NJR|20250703|12:14:18.670479|S|100|45.27|0|100
C|NJR|20250703|12:26:00.541417|S|95|45.29|0|95
C|NJR|20250703|12:38:35.052202|S|5|45.38|0|5
C|NJR|20250703|12:49:26.537122|S|100|45.4|0|100
C|NJR|20250703|12:57:00.011310|S|100|45.36|0|100
C|NJR|20250703|12:57:00.011310|S|1|45.36|0|1
C|NJR|20250703|12:57:56.117635|S|100|45.395|0|100
C|NJR|20250703|12:58:44.816775|S|38|45.41|0|38
C|NJUN|20250703|11:30:44.111422|S|200|29.73|0|200
C|NJUN|20250703|11:30:44.264579|S|100|29.75|0|100
C|NJUN|20250703|12:12:45.523388|S|100|29.74|0|100
C|NKE|20250703|09:30:27.224108|S|100|76.445|0|100
C|NKE|20250703|09:31:36.651031|S|100|76.77|0|100
C|NKE|20250703|09:31:51.473845|S|100|76.82|0|100
C|NKE|20250703|09:31:55.428427|S|100|76.81|0|100
C|NKE|20250703|09:31:56.429882|S|100|76.79|0|100
C|NKE|20250703|09:32:07.130806|S|100|76.8|0|100
C|NKE|20250703|09:32:07.131111|S|100|76.81|0|100
C|NKE|20250703|09:32:15.656020|S|10|76.78|0|10
C|NKE|20250703|09:32:15.656881|S|39|76.77|0|39
C|NKE|20250703|09:32:15.656954|S|61|76.77|0|61
C|NKE|20250703|09:32:23.190625|S|3|76.86|0|3
C|NKE|20250703|09:33:21.024415|S|100|76.69|0|100
C|NKE|20250703|09:35:01.633839|S|100|76.77|0|100
C|NKE|20250703|09:35:14.811609|S|100|76.81|0|100
C|NKE|20250703|09:36:30.611245|S|23|76.61|0|23
C|NKE|20250703|09:37:21.472433|S|65|76.42|0|65
C|NKE|20250703|09:37:21.542342|S|11|76.42|0|11
C|NKE|20250703|09:38:53.961987|S|57|76.85|0|57
C|NKE|20250703|09:39:07.246106|S|54|76.98|0|54
C|NKE|20250703|09:39:55.510267|S|6|76.85|0|6
C|NKE|20250703|09:39:55.510286|S|3|76.85|0|3
C|NKE|20250703|09:40:52.500788|S|150|76.91|0|150
C|NKE|20250703|09:40:52.544298|S|100|76.93|0|100
C|NKE|20250703|09:42:34.833987|S|153|76.77|0|153
C|NKE|20250703|09:42:38.146814|S|238|76.79|0|238
C|NKE|20250703|09:42:38.146835|S|192|76.79|0|192
C|NKE|20250703|09:42:40.369601|S|54|76.78|0|54
C|NKE|20250703|09:42:51.830589|S|1|76.63|0|1
C|NKE|20250703|09:42:52.300208|S|1|76.63|0|1
C|NKE|20250703|09:42:59.948297|S|100|76.58|0|100
C|NKE|20250703|09:43:00.221582|S|100|76.58|0|100
C|NKE|20250703|09:43:03.550409|S|28|76.58|0|28
C|NKE|20250703|09:43:18.082664|S|105|76.71|0|105
C|NKE|20250703|09:43:18.082722|S|45|76.71|0|45
C|NKE|20250703|09:44:20.820947|S|12|76.73|0|12
C|NKE|20250703|09:44:33.472100|S|5|76.71|0|5
C|NKE|20250703|09:45:32.651126|S|5|76.63|0|5
C|NKE|20250703|09:45:32.651758|S|10|76.61|0|10
C|NKE|20250703|09:45:32.651822|S|4|76.62|0|4
C|NKE|20250703|09:45:49.941690|S|9|76.59|0|9
C|NKE|20250703|09:49:09.265809|S|7|76.51|0|7
C|NKE|20250703|09:49:33.175372|S|5|76.49|0|5
C|NKE|20250703|09:50:05.961518|S|5|76.57|0|5
C|NKE|20250703|09:50:14.364597|S|5|76.58|0|5
C|NKE|20250703|09:50:38.763464|S|54|76.48|0|54
C|NKE|20250703|09:51:38.184528|S|5|76.42|0|5
C|NKE|20250703|09:55:59.992665|S|54|76.37|0|54
C|NKE|20250703|09:56:10.178611|S|109|76.44|0|109
C|NKE|20250703|09:56:22.956945|S|2|76.44|0|2
C|NKE|20250703|09:56:30.495265|S|100|76.39|0|100
C|NKE|20250703|10:00:49.499122|S|100|76.51|0|100
C|NKE|20250703|10:00:51.611411|S|61|76.455|0|61
C|NKE|20250703|10:01:02.761270|S|8|76.445|0|8
C|NKE|20250703|10:01:02.761278|S|9|76.445|0|9
C|NKE|20250703|10:01:50.532822|S|50|76.57|0|50
C|NKE|20250703|10:01:50.532822|S|50|76.57|0|50
C|NKE|20250703|10:02:04.114190|S|100|76.58|0|100
C|NKE|20250703|10:05:34.678335|S|19|76.26|0|19
C|NKE|20250703|10:12:15.793479|S|54|76.14|0|54
C|NKE|20250703|10:19:00.446227|S|30|76.02|0|30
C|NKE|20250703|10:20:25.825536|S|54|75.91|0|54
C|NKE|20250703|10:23:26.613595|S|5|75.9|0|5
C|NKE|20250703|10:27:06.651850|S|100|75.9|0|100
C|NKE|20250703|10:31:02.320903|S|100|75.77|0|100
C|NKE|20250703|10:32:29.850955|S|27|75.75|0|27
C|NKE|20250703|10:33:41.377544|S|100|75.69|0|100
C|NKE|20250703|10:34:54.852422|S|7|75.66|0|7
C|NKE|20250703|10:36:38.343884|S|10|75.69|0|10
C|NKE|20250703|10:37:20.352627|S|100|75.8|0|100
C|NKE|20250703|10:37:56.467894|S|98|75.82|0|98
C|NKE|20250703|10:37:56.468024|S|2|75.82|0|2
C|NKE|20250703|10:37:56.468025|S|88|75.81|0|88
C|NKE|20250703|10:40:00.231892|S|100|75.91|0|100
C|NKE|20250703|10:40:02.155184|S|100|75.87|0|100
C|NKE|20250703|10:41:32.498582|S|5|76.06|0|5
C|NKE|20250703|10:42:06.885345|S|100|76.13|0|100
C|NKE|20250703|10:42:22.773846|S|8|76.14|0|8
C|NKE|20250703|10:42:24.616730|S|100|76.11|0|100
C|NKE|20250703|10:43:55.140093|S|54|76.18|0|54
C|NKE|20250703|10:59:00.366975|S|5|76.04|0|5
C|NKE|20250703|10:59:03.419000|S|100|76.05|0|100
C|NKE|20250703|11:00:39.648903|S|3|76.08|0|3
C|NKE|20250703|11:00:51.256398|S|100|76.025|0|100
C|NKE|20250703|11:02:32.386325|S|5|76.15|0|5
C|NKE|20250703|11:02:32.386326|S|5|76.16|0|5
C|NKE|20250703|11:03:39.181541|S|29|76.04|0|29
C|NKE|20250703|11:04:04.507109|S|6|76.02|0|6
C|NKE|20250703|11:08:01.062859|S|16|76.19|0|16
C|NKE|20250703|11:08:01.063223|S|37|76.19|0|37
C|NKE|20250703|11:08:01.063234|S|47|76.19|0|47
C|NKE|20250703|11:11:47.620480|S|46|76.33|0|46
C|NKE|20250703|11:14:34.523601|S|12|76.29|0|12
C|NKE|20250703|11:15:12.596946|S|18|76.31|0|18
C|NKE|20250703|11:15:16.873267|S|100|76.32|0|100
C|NKE|20250703|11:20:03.354233|S|6|76.325|0|6
C|NKE|20250703|11:20:03.359775|S|3|76.34|0|3
C|NKE|20250703|11:25:32.699320|S|5|76.29|0|5
C|NKE|20250703|11:25:32.699332|S|14|76.29|0|14
C|NKE|20250703|11:25:36.693111|S|6|76.275|0|6
C|NKE|20250703|11:31:58.513512|S|15|76.43|0|15
C|NKE|20250703|11:33:51.921417|S|100|76.38|0|100
C|NKE|20250703|11:35:03.445886|S|100|76.36|0|100
C|NKE|20250703|11:40:13.265361|S|22|76.405|0|22
C|NKE|20250703|11:41:38.067409|S|19|76.46|0|19
C|NKE|20250703|11:43:14.181047|S|2|76.5|0|2
C|NKE|20250703|11:45:10.615104|S|100|76.49|0|100
C|NKE|20250703|11:45:21.782923|S|100|76.47|0|100
C|NKE|20250703|11:50:07.097977|S|100|76.44|0|100
C|NKE|20250703|11:50:11.183399|S|15|76.39|0|15
C|NKE|20250703|11:50:18.709274|S|100|76.43|0|100
C|NKE|20250703|11:50:18.866395|S|20|76.565|0|20
C|NKE|20250703|11:50:18.866476|S|80|76.565|0|80
C|NKE|20250703|11:50:18.957784|S|1|76.555|0|1
C|NKE|20250703|11:50:18.958282|S|100|76.56|0|100
C|NKE|20250703|11:50:19.089770|S|28|76.59|0|28
C|NKE|20250703|11:50:19.090113|S|35|76.59|0|35
C|NKE|20250703|11:50:19.113243|S|32|76.59|0|32
C|NKE|20250703|11:50:19.113554|S|69|76.59|0|69
C|NKE|20250703|11:50:19.318950|S|100|76.58|0|100
C|NKE|20250703|11:50:19.331410|S|100|76.57|0|100
C|NKE|20250703|11:50:19.331476|S|200|76.57|0|200
C|NKE|20250703|11:50:19.332372|S|3|76.57|0|3
C|NKE|20250703|11:50:19.332381|S|2|76.57|0|2
C|NKE|20250703|11:50:19.332400|S|3|76.57|0|3
C|NKE|20250703|11:50:19.332400|S|3|76.57|0|3
C|NKE|20250703|11:55:05.080996|S|100|76.5|0|100
C|NKE|20250703|11:57:05.729390|S|10|76.47|0|10
C|NKE|20250703|11:57:05.729391|S|5|76.47|0|5
C|NKE|20250703|11:57:05.733126|S|7|76.48|0|7
C|NKE|20250703|11:57:10.113164|S|61|76.4|0|61
C|NKE|20250703|12:02:25.707313|S|100|76.665|0|100
C|NKE|20250703|12:04:14.667542|S|100|76.58|0|100
C|NKE|20250703|12:05:15.036154|S|1|76.54|0|1
C|NKE|20250703|12:05:33.861090|S|100|76.56|0|100
C|NKE|20250703|12:05:33.861158|S|100|76.56|0|100
C|NKE|20250703|12:06:13.612562|S|19|76.55|0|19
C|NKE|20250703|12:07:13.587105|S|6|76.51|0|6
C|NKE|20250703|12:13:56.587356|S|100|76.505|0|100
C|NKE|20250703|12:14:11.086855|S|19|76.49|0|19
C|NKE|20250703|12:16:14.007772|S|100|76.28|0|100
C|NKE|20250703|12:16:44.106031|S|19|76.25|0|19
C|NKE|20250703|12:19:54.840555|S|3|76.32|0|3
C|NKE|20250703|12:19:54.842569|S|3|76.31|0|3
C|NKE|20250703|12:19:54.992201|S|3|76.31|0|3
C|NKE|20250703|12:23:42.646206|S|100|76.37|0|100
C|NKE|20250703|12:24:35.255429|S|19|76.36|0|19
C|NKE|20250703|12:30:56.321242|S|54|76.26|0|54
C|NKE|20250703|12:34:07.180918|S|4|76.41|0|4
C|NKE|20250703|12:37:27.811554|S|19|76.38|0|19
C|NKE|20250703|12:39:30.708124|S|10|76.4|0|10
C|NKE|20250703|12:40:31.867748|S|1|76.47|0|1
C|NKE|20250703|12:41:28.633511|S|27|76.49|0|27
C|NKE|20250703|12:41:29.462339|S|30|76.495|0|30
C|NKE|20250703|12:41:55.978190|S|1|76.53|0|1
C|NKE|20250703|12:42:53.579806|S|7|76.55|0|7
C|NKE|20250703|12:42:55.316665|S|26|76.55|0|26
C|NKE|20250703|12:43:24.195030|S|33|76.53|0|33
C|NKE|20250703|12:43:44.450228|S|19|76.54|0|19
C|NKE|20250703|12:45:43.649373|S|19|76.56|0|19
C|NKE|20250703|12:45:43.649373|S|4|76.56|0|4
C|NKE|20250703|12:47:10.267705|S|100|76.35|0|100
C|NKE|20250703|12:47:10.267720|S|12|76.35|0|12
C|NKE|20250703|12:48:13.067099|S|106|76.29|0|106
C|NKE|20250703|12:48:53.491219|S|5|76.31|0|5
C|NKE|20250703|12:49:15.193309|S|10|76.27|0|10
C|NKE|20250703|12:50:07.348844|S|3|76.39|0|3
C|NKE|20250703|12:52:33.473844|S|15|76.38|0|15
C|NKE|20250703|12:53:16.261435|S|19|76.27|0|19
C|NKE|20250703|12:53:29.538594|S|1|76.29|0|1
C|NKE|20250703|12:54:01.571425|S|85|76.38|0|85
C|NKE|20250703|12:54:04.213187|S|6|76.39|0|6
C|NKE|20250703|12:55:00.352412|S|26|76.46|0|26
C|NKE|20250703|12:55:20.875743|S|67|76.47|0|67
C|NKE|20250703|12:56:32.003637|S|5|76.43|0|5
C|NKE|20250703|12:56:33.304319|S|37|76.43|0|37
C|NKE|20250703|12:56:33.304331|S|58|76.43|0|58
C|NKE|20250703|12:57:11.691911|S|100|76.345|0|100
C|NKE|20250703|12:57:19.457874|S|1|76.37|0|1
C|NKE|20250703|12:58:30.105964|S|16|76.34|0|16
C|NKE|20250703|12:58:30.105974|S|37|76.34|0|37
C|NKE|20250703|12:58:30.106004|S|47|76.34|0|47
C|NKE|20250703|12:58:30.106176|S|1|76.335|0|1
C|NKE|20250703|12:58:44.177392|S|11|76.36|0|11
C|NKE|20250703|12:58:44.389246|S|89|76.36|0|89
C|NKE|20250703|12:58:44.389246|S|1|76.36|0|1
C|NKE|20250703|12:58:47.173401|S|19|76.37|0|19
C|NKE|20250703|12:58:47.173401|S|1|76.37|0|1
C|NKE|20250703|12:59:03.050488|E|26|76.34|0|26
C|NKE|20250703|12:59:03.051520|E|5|76.34|0|5
C|NKE|20250703|12:59:07.672519|S|100|76.34|0|100
C|NKE|20250703|12:59:07.672519|S|5|76.34|0|5
C|NKE|20250703|12:59:13.355422|S|73|76.33|0|73
C|NKE|20250703|12:59:34.287750|S|100|76.32|0|100
C|NKE|20250703|12:59:45.465339|S|100|76.305|0|100
C|NKE|20250703|12:59:45.466217|S|100|76.305|0|100
C|NKE|20250703|12:59:45.467686|S|100|76.305|0|100
C|NKE|20250703|12:59:45.650153|S|100|76.31|0|100
C|NKE|20250703|12:59:46.689140|S|1|76.305|0|1
C|NKE|20250703|12:59:46.706867|S|100|76.305|0|100
C|NKE|20250703|12:59:48.152836|S|100|76.305|0|100
C|NKE|20250703|12:59:48.153426|S|100|76.3|0|100
C|NKE|20250703|12:59:48.619215|S|100|76.305|0|100
C|NKE|20250703|12:59:48.619369|S|100|76.305|0|100
C|NKE|20250703|12:59:48.619535|S|100|76.3|0|100
C|NKE|20250703|12:59:48.628960|S|100|76.3|0|100
C|NKE|20250703|12:59:48.647948|S|100|76.3|0|100
C|NKE|20250703|12:59:49.784126|S|17|76.32|0|17
C|NKE|20250703|12:59:50.005641|S|28|76.32|0|28
C|NKE|20250703|12:59:50.020002|S|1|76.32|0|1
C|NKE|20250703|12:59:50.270152|S|100|76.325|0|100
C|NKE|20250703|12:59:50.271450|S|100|76.325|0|100
C|NKE|20250703|12:59:50.575640|S|14|76.33|0|14
C|NKE|20250703|12:59:56.728664|S|59|76.31|0|59
C|NKTR|20250703|09:31:04.625533|S|50|25.43|0|50
C|NKTR|20250703|09:31:27.303473|S|100|25.91|0|100
C|NKTR|20250703|09:31:42.827238|S|100|26.24|0|100
C|NKTR|20250703|09:31:42.829915|S|100|26.11|0|100
C|NKTR|20250703|09:31:42.850043|S|100|26.11|0|100
C|NKTR|20250703|09:31:47.186099|S|19|26.07|0|19
C|NKTR|20250703|09:50:47.732555|S|50|25.055|0|50
C|NKTR|20250703|09:50:47.732616|S|50|25.055|0|50
C|NKTR|20250703|10:08:42.183824|S|50|24.23|0|50
C|NKTR|20250703|10:08:42.183885|S|50|24.23|0|50
C|NKTR|20250703|10:24:55.475890|S|50|24.57|0|50
C|NKTR|20250703|10:24:55.475961|S|50|24.57|0|50
C|NKTR|20250703|10:31:01.421098|S|50|24.515|0|50
C|NKTR|20250703|10:47:20.328721|S|20|24.355|0|20
C|NKTR|20250703|10:48:27.256954|S|50|24.135|0|50
C|NKTR|20250703|10:48:27.257020|S|50|24.135|0|50
C|NKTR|20250703|11:19:47.904698|S|1|24.56|0|1
C|NKTR|20250703|11:28:07.791059|S|50|24.67|0|50
C|NKTR|20250703|11:28:07.791120|S|50|24.67|0|50
C|NKTR|20250703|11:29:25.763429|S|50|24.7|0|50
C|NKTR|20250703|11:49:47.578686|S|1|24.615|0|1
C|NKTR|20250703|11:54:06.656455|S|50|24.76|0|50
C|NKTR|20250703|12:00:54.327157|S|50|24.84|0|50
C|NKTR|20250703|12:09:47.840685|S|1|24.63|0|1
C|NKTR|20250703|12:48:36.672122|S|100|24.71|0|100
C|NKTX|20250703|10:03:07.231962|S|2|1.78|0|2
C|NKTX|20250703|10:07:18.949823|S|1|1.78|0|1
C|NKTX|20250703|10:32:47.791384|S|1|1.77|0|1
C|NKTX|20250703|10:33:44.961588|S|10|1.77|0|10
C|NKTX|20250703|11:02:12.439483|S|100|1.775|0|100
C|NKTX|20250703|11:21:03.243739|S|2|1.78|0|2
C|NKTX|20250703|11:26:48.075585|S|10|1.77|0|10
C|NKTX|20250703|11:28:44.832244|S|5|1.77|0|5
C|NKTX|20250703|11:47:39.095844|S|43|1.78|0|43
C|NKTX|20250703|11:47:46.834226|S|36|1.78|0|36
C|NKTX|20250703|12:48:42.388296|S|28|1.76|0|28
C|NKTX|20250703|12:48:42.663771|S|30|1.76|0|30
C|NKTX|20250703|12:49:48.015250|S|16|1.755|0|16
C|NKTX|20250703|12:49:50.757939|S|13|1.755|0|13
C|NKTX|20250703|12:57:57.867685|S|28|1.745|0|28
C|NKTX|20250703|12:58:51.329273|S|15|1.75|0|15
C|NKTX|20250703|12:59:50.339843|S|85|1.75|0|85
C|NKTX|20250703|12:59:52.122616|S|100|1.745|0|100
C|NKTX|20250703|12:59:52.715136|S|66|1.75|0|66
C|NKTX|20250703|12:59:54.585145|S|34|1.75|0|34
C|NLOP|20250703|11:34:54.908215|S|1|32.9|0|1
C|NLR|20250703|09:39:42.460108|S|100|107.87|0|100
C|NLY|20250703|09:30:01.209712|S|201|19.255|0|201
C|NLY|20250703|09:31:18.036448|S|100|19.35|0|100
C|NLY|20250703|09:31:18.052271|S|100|19.355|0|100
C|NLY|20250703|09:31:19.734847|S|100|19.365|0|100
C|NLY|20250703|09:31:19.734848|S|100|19.36|0|100
C|NLY|20250703|09:31:19.734848|S|100|19.36|0|100
C|NLY|20250703|09:42:23.120088|S|200|19.445|0|200
C|NLY|20250703|09:42:23.132319|S|200|19.475|0|200
C|NLY|20250703|09:42:23.143481|S|600|19.475|0|600
C|NLY|20250703|09:43:38.890094|S|200|19.435|0|200
C|NLY|20250703|09:48:03.689841|S|1|19.45|0|1
C|NLY|20250703|09:49:13.315395|S|100|19.465|0|100
C|NLY|20250703|09:49:13.315996|S|100|19.465|0|100
C|NLY|20250703|10:00:23.145109|S|28|19.47|0|28
C|NLY|20250703|10:02:17.059811|S|117|19.475|0|117
C|NLY|20250703|10:03:32.299031|S|249|19.485|0|249
C|NLY|20250703|10:03:32.299096|S|51|19.485|0|51
C|NLY|20250703|10:05:50.034005|S|10|19.465|0|10
C|NLY|20250703|10:10:25.487995|S|200|19.42|0|200
C|NLY|20250703|10:12:56.319738|S|12|19.4|0|12
C|NLY|20250703|10:15:18.740805|S|11|19.43|0|11
C|NLY|20250703|10:17:47.849600|S|3|19.46|0|3
C|NLY|20250703|10:17:47.849626|S|3|19.46|0|3
C|NLY|20250703|10:18:18.220730|S|4|19.445|0|4
C|NLY|20250703|10:19:45.767135|S|3|19.43|0|3
C|NLY|20250703|10:24:05.012481|S|76|19.44|0|76
C|NLY|20250703|10:25:20.014040|S|30|19.42|0|30
C|NLY|20250703|10:25:53.378749|S|300|19.435|0|300
C|NLY|20250703|10:27:05.980317|S|4|19.455|0|4
C|NLY|20250703|10:27:08.406756|S|18|19.47|0|18
C|NLY|20250703|10:27:08.406756|S|12|19.47|0|12
C|NLY|20250703|10:27:08.406756|S|100|19.47|0|100
C|NLY|20250703|10:28:12.907722|S|200|19.48|0|200
C|NLY|20250703|10:29:02.551954|S|200|19.49|0|200
C|NLY|20250703|10:29:24.685513|S|182|19.48|0|182
C|NLY|20250703|10:29:44.763434|S|200|19.505|0|200
C|NLY|20250703|10:29:45.003483|S|100|19.51|0|100
C|NLY|20250703|10:29:45.289610|S|300|19.51|0|300
C|NLY|20250703|10:29:45.292999|S|100|19.51|0|100
C|NLY|20250703|10:29:48.045449|S|100|19.52|0|100
C|NLY|20250703|10:29:48.047032|S|200|19.51|0|200
C|NLY|20250703|10:29:48.047158|S|100|19.52|0|100
C|NLY|20250703|10:29:48.047393|S|200|19.51|0|200
C|NLY|20250703|10:29:48.051934|S|200|19.51|0|200
C|NLY|20250703|10:30:16.710722|S|100|19.52|0|100
C|NLY|20250703|10:30:58.151789|S|100|19.52|0|100
C|NLY|20250703|10:31:27.124284|S|500|19.52|0|500
C|NLY|20250703|10:31:27.151921|S|300|19.52|0|300
C|NLY|20250703|10:31:27.157662|S|300|19.52|0|300
C|NLY|20250703|10:32:06.467629|S|91|19.51|0|91
C|NLY|20250703|10:34:25.543683|S|300|19.495|0|300
C|NLY|20250703|10:34:56.887502|S|100|19.5|0|100
C|NLY|20250703|10:36:27.852346|S|400|19.51|0|400
C|NLY|20250703|10:36:28.492800|S|100|19.51|0|100
C|NLY|20250703|10:37:22.095785|S|51|19.515|0|51
C|NLY|20250703|10:39:01.242834|S|82|19.515|0|82
C|NLY|20250703|10:39:01.334155|S|100|19.515|0|100
C|NLY|20250703|10:39:32.662938|S|218|19.515|0|218
C|NLY|20250703|10:43:18.282339|S|100|19.5|0|100
C|NLY|20250703|10:43:18.423231|S|100|19.5|0|100
C|NLY|20250703|10:45:01.516570|S|91|19.53|0|91
C|NLY|20250703|10:45:01.516570|S|9|19.53|0|9
C|NLY|20250703|10:45:01.516649|S|9|19.53|0|9
C|NLY|20250703|10:45:02.018586|S|100|19.54|0|100
C|NLY|20250703|10:45:02.018586|S|100|19.54|0|100
C|NLY|20250703|10:47:14.880392|S|290|19.545|0|290
C|NLY|20250703|10:47:14.956379|S|51|19.54|0|51
C|NLY|20250703|10:47:14.965232|S|51|19.54|0|51
C|NLY|20250703|10:47:14.965232|S|30|19.54|0|30
C|NLY|20250703|10:47:31.178680|S|120|19.545|0|120
C|NLY|20250703|10:48:07.579881|S|100|19.545|0|100
C|NLY|20250703|10:49:04.630748|S|157|19.555|0|157
C|NLY|20250703|10:49:04.685930|S|100|19.56|0|100
C|NLY|20250703|10:49:05.000330|S|29|19.56|0|29
C|NLY|20250703|10:49:19.069549|S|100|19.57|0|100
C|NLY|20250703|10:50:10.040830|S|100|19.56|0|100
C|NLY|20250703|10:50:32.548399|S|100|19.56|0|100
C|NLY|20250703|10:50:38.379620|S|100|19.56|0|100
C|NLY|20250703|10:52:28.109725|S|100|19.56|0|100
C|NLY|20250703|10:52:28.109725|S|100|19.56|0|100
C|NLY|20250703|10:52:28.110180|S|100|19.56|0|100
C|NLY|20250703|10:52:28.269462|S|100|19.565|0|100
C|NLY|20250703|10:52:28.271463|S|100|19.57|0|100
C|NLY|20250703|10:52:28.599155|S|100|19.56|0|100
C|NLY|20250703|10:54:38.069373|S|96|19.55|0|96
C|NLY|20250703|10:54:53.353481|S|100|19.55|0|100
C|NLY|20250703|10:54:53.748702|S|100|19.56|0|100
C|NLY|20250703|10:57:14.685651|S|10|19.54|0|10
C|NLY|20250703|10:57:22.215375|S|100|19.55|0|100
C|NLY|20250703|11:01:29.918241|S|100|19.55|0|100
C|NLY|20250703|11:01:29.921049|S|100|19.56|0|100
C|NLY|20250703|11:01:29.943093|S|100|19.555|0|100
C|NLY|20250703|11:03:40.373582|S|29|19.56|0|29
C|NLY|20250703|11:03:40.373582|S|10|19.56|0|10
C|NLY|20250703|11:05:57.377454|S|29|19.56|0|29
C|NLY|20250703|11:08:23.466929|S|5|19.54|0|5
C|NLY|20250703|11:09:16.778767|S|60|19.565|0|60
C|NLY|20250703|11:14:08.779189|S|7|19.56|0|7
C|NLY|20250703|11:14:34.807421|S|5|19.55|0|5
C|NLY|20250703|11:15:21.098419|S|100|19.55|0|100
C|NLY|20250703|11:18:32.915206|S|91|19.53|0|91
C|NLY|20250703|11:20:23.200519|S|100|19.53|0|100
C|NLY|20250703|11:20:27.799807|S|100|19.53|0|100
C|NLY|20250703|11:20:27.800695|S|36|19.53|0|36
C|NLY|20250703|11:21:06.419655|S|100|19.54|0|100
C|NLY|20250703|11:21:07.273324|S|100|19.54|0|100
C|NLY|20250703|11:21:07.274098|S|87|19.54|0|87
C|NLY|20250703|11:21:32.629937|S|51|19.54|0|51
C|NLY|20250703|11:21:46.852493|S|100|19.53|0|100
C|NLY|20250703|11:21:47.846027|S|5|19.53|0|5
C|NLY|20250703|11:22:04.761236|S|7|19.535|0|7
C|NLY|20250703|11:22:17.888447|S|10|19.52|0|10
C|NLY|20250703|11:26:03.830386|S|10|19.48|0|10
C|NLY|20250703|11:26:03.830386|S|10|19.48|0|10
C|NLY|20250703|11:26:03.830387|S|100|19.48|0|100
C|NLY|20250703|11:26:03.832942|S|1|19.48|0|1
C|NLY|20250703|11:26:03.835721|S|6|19.48|0|6
C|NLY|20250703|11:26:25.746865|S|100|19.47|0|100
C|NLY|20250703|11:27:37.575385|S|58|19.46|0|58
C|NLY|20250703|11:27:54.893665|S|10|19.46|0|10
C|NLY|20250703|11:27:54.893666|S|100|19.46|0|100
C|NLY|20250703|11:28:13.342837|S|10|19.45|0|10
C|NLY|20250703|11:29:38.344338|S|100|19.465|0|100
C|NLY|20250703|11:29:38.345904|S|100|19.47|0|100
C|NLY|20250703|11:29:57.703009|S|1|19.465|0|1
C|NLY|20250703|11:30:57.503631|S|7|19.5|0|7
C|NLY|20250703|11:30:58.007721|S|100|19.495|0|100
C|NLY|20250703|11:30:58.008612|S|10|19.49|0|10
C|NLY|20250703|11:30:58.008613|S|10|19.49|0|10
C|NLY|20250703|11:30:58.008613|S|100|19.49|0|100
C|NLY|20250703|11:34:52.831599|S|100|19.51|0|100
C|NLY|20250703|11:35:20.981618|S|100|19.505|0|100
C|NLY|20250703|11:40:28.487257|S|539|19.505|0|539
C|NLY|20250703|11:40:28.487257|S|500|19.505|0|500
C|NLY|20250703|11:44:15.973055|S|94|19.52|0|94
C|NLY|20250703|11:46:28.438221|S|100|19.53|0|100
C|NLY|20250703|11:46:31.540493|S|100|19.53|0|100
C|NLY|20250703|11:46:32.226924|S|100|19.52|0|100
C|NLY|20250703|11:48:03.527603|S|10|19.52|0|10
C|NLY|20250703|11:48:03.527603|S|100|19.52|0|100
C|NLY|20250703|11:48:03.527603|S|3|19.52|0|3
C|NLY|20250703|11:49:09.579669|S|100|19.52|0|100
C|NLY|20250703|11:49:09.579724|S|100|19.52|0|100
C|NLY|20250703|11:49:09.579774|S|66|19.52|0|66
C|NLY|20250703|11:49:41.813597|S|1|19.51|0|1
C|NLY|20250703|11:49:45.200061|S|100|19.51|0|100
C|NLY|20250703|11:49:45.200061|S|9|19.51|0|9
C|NLY|20250703|11:49:46.483458|S|12|19.5|0|12
C|NLY|20250703|11:51:39.714214|S|100|19.5|0|100
C|NLY|20250703|11:51:39.714214|S|100|19.5|0|100
C|NLY|20250703|11:52:05.358115|S|100|19.505|0|100
C|NLY|20250703|11:52:19.667883|S|90|19.51|0|90
C|NLY|20250703|11:52:19.667966|S|10|19.51|0|10
C|NLY|20250703|11:53:50.549987|S|3|19.5|0|3
C|NLY|20250703|11:53:56.651129|S|3|19.5|0|3
C|NLY|20250703|11:53:56.651129|S|1|19.5|0|1
C|NLY|20250703|11:54:30.577237|S|2|19.5|0|2
C|NLY|20250703|11:54:31.747799|S|100|19.49|0|100
C|NLY|20250703|11:54:31.748001|S|100|19.49|0|100
C|NLY|20250703|11:56:17.827109|S|100|19.48|0|100
C|NLY|20250703|12:01:21.893065|S|13|19.5|0|13
C|NLY|20250703|12:02:40.705035|S|100|19.49|0|100
C|NLY|20250703|12:04:02.723307|S|109|19.49|0|109
C|NLY|20250703|12:06:13.249966|S|51|19.49|0|51
C|NLY|20250703|12:07:28.522798|S|100|19.48|0|100
C|NLY|20250703|12:07:28.522798|S|100|19.48|0|100
C|NLY|20250703|12:07:28.522798|S|2|19.48|0|2
C|NLY|20250703|12:14:05.449720|S|3|19.46|0|3
C|NLY|20250703|12:14:05.449720|S|5|19.46|0|5
C|NLY|20250703|12:14:05.449720|S|100|19.46|0|100
C|NLY|20250703|12:14:16.754043|S|10|19.46|0|10
C|NLY|20250703|12:14:22.242244|S|10|19.46|0|10
C|NLY|20250703|12:17:52.351721|S|89|19.45|0|89
C|NLY|20250703|12:17:52.360939|S|200|19.45|0|200
C|NLY|20250703|12:17:52.364706|S|11|19.45|0|11
C|NLY|20250703|12:18:25.773939|S|86|19.44|0|86
C|NLY|20250703|12:18:25.773939|S|2|19.44|0|2
C|NLY|20250703|12:26:26.691495|S|196|19.44|0|196
C|NLY|20250703|12:27:48.423914|S|51|19.45|0|51
C|NLY|20250703|12:27:49.046401|S|49|19.45|0|49
C|NLY|20250703|12:29:37.322106|S|4|19.46|0|4
C|NLY|20250703|12:32:04.677637|S|1|19.5|0|1
C|NLY|20250703|12:32:25.301332|S|1|19.5|0|1
C|NLY|20250703|12:32:36.792356|S|1|19.5|0|1
C|NLY|20250703|12:34:14.114134|S|1|19.5|0|1
C|NLY|20250703|12:34:38.625269|S|100|19.5|0|100
C|NLY|20250703|12:34:38.625269|S|300|19.5|0|300
C|NLY|20250703|12:34:38.625284|S|10|19.5|0|10
C|NLY|20250703|12:35:16.622109|S|100|19.5|0|100
C|NLY|20250703|12:35:19.131209|S|100|19.5|0|100
C|NLY|20250703|12:36:49.005807|S|1|19.51|0|1
C|NLY|20250703|12:36:49.005807|S|97|19.51|0|97
C|NLY|20250703|12:36:49.005807|S|1|19.51|0|1
C|NLY|20250703|12:36:49.005807|S|1|19.51|0|1
C|NLY|20250703|12:36:49.131217|S|3|19.51|0|3
C|NLY|20250703|12:37:40.629538|S|100|19.51|0|100
C|NLY|20250703|12:37:40.629593|S|100|19.51|0|100
C|NLY|20250703|12:37:40.629645|S|100|19.51|0|100
C|NLY|20250703|12:37:40.629646|S|200|19.51|0|200
C|NLY|20250703|12:37:40.629655|S|30|19.51|0|30
C|NLY|20250703|12:37:58.891780|S|1|19.52|0|1
C|NLY|20250703|12:37:58.891780|S|1|19.52|0|1
C|NLY|20250703|12:38:51.054489|S|1|19.52|0|1
C|NLY|20250703|12:39:32.466473|S|100|19.51|0|100
C|NLY|20250703|12:39:32.467410|S|100|19.51|0|100
C|NLY|20250703|12:39:52.593997|S|1|19.51|0|1
C|NLY|20250703|12:39:52.593997|S|1|19.51|0|1
C|NLY|20250703|12:43:03.898621|S|1|19.52|0|1
C|NLY|20250703|12:43:03.898621|S|1|19.52|0|1
C|NLY|20250703|12:43:03.898622|S|1|19.52|0|1
C|NLY|20250703|12:43:24.020542|S|100|19.52|0|100
C|NLY|20250703|12:44:26.024277|S|100|19.51|0|100
C|NLY|20250703|12:44:26.024277|S|237|19.51|0|237
C|NLY|20250703|12:44:26.024277|S|100|19.51|0|100
C|NLY|20250703|12:44:26.024995|S|4|19.51|0|4
C|NLY|20250703|12:44:47.363965|S|91|19.5|0|91
C|NLY|20250703|12:44:47.363965|S|209|19.5|0|209
C|NLY|20250703|12:45:11.618652|S|119|19.505|0|119
C|NLY|20250703|12:45:25.870252|S|100|19.51|0|100
C|NLY|20250703|12:45:41.372535|S|100|19.52|0|100
C|NLY|20250703|12:45:41.372591|S|100|19.52|0|100
C|NLY|20250703|12:45:41.372644|S|100|19.52|0|100
C|NLY|20250703|12:45:41.372669|S|21|19.52|0|21
C|NLY|20250703|12:45:43.558913|S|4|19.51|0|4
C|NLY|20250703|12:45:43.558913|S|19|19.51|0|19
C|NLY|20250703|12:45:47.179589|S|300|19.51|0|300
C|NLY|20250703|12:45:49.729179|S|20|19.51|0|20
C|NLY|20250703|12:45:55.235668|S|300|19.51|0|300
C|NLY|20250703|12:45:58.749324|S|107|19.51|0|107
C|NLY|20250703|12:46:38.667049|S|33|19.51|0|33
C|NLY|20250703|12:46:38.667049|S|300|19.51|0|300
C|NLY|20250703|12:46:47.196087|S|67|19.51|0|67
C|NLY|20250703|12:46:47.196087|S|101|19.51|0|101
C|NLY|20250703|12:46:55.027229|S|100|19.52|0|100
C|NLY|20250703|12:46:55.656200|S|300|19.51|0|300
C|NLY|20250703|12:46:58.690683|S|100|19.52|0|100
C|NLY|20250703|12:46:58.691135|S|100|19.52|0|100
C|NLY|20250703|12:47:41.801573|S|89|19.52|0|89
C|NLY|20250703|12:47:43.914314|S|100|19.52|0|100
C|NLY|20250703|12:47:43.914367|S|2|19.52|0|2
C|NLY|20250703|12:47:52.413535|S|9|19.525|0|9
C|NLY|20250703|12:48:13.847154|S|88|19.515|0|88
C|NLY|20250703|12:48:23.388638|S|32|19.51|0|32
C|NLY|20250703|12:48:43.257685|S|300|19.51|0|300
C|NLY|20250703|12:48:43.257685|S|1|19.51|0|1
C|NLY|20250703|12:48:43.257686|S|100|19.51|0|100
C|NLY|20250703|12:48:43.416996|S|12|19.51|0|12
C|NLY|20250703|12:49:11.411309|S|14|19.51|0|14
C|NLY|20250703|12:49:26.279520|S|9|19.51|0|9
C|NLY|20250703|12:49:53.702089|S|51|19.52|0|51
C|NLY|20250703|12:50:04.287271|S|200|19.51|0|200
C|NLY|20250703|12:50:04.287271|S|100|19.51|0|100
C|NLY|20250703|12:50:04.287735|S|9|19.51|0|9
C|NLY|20250703|12:50:07.725771|S|71|19.52|0|71
C|NLY|20250703|12:50:08.867438|S|8|19.51|0|8
C|NLY|20250703|12:50:08.867438|S|91|19.51|0|91
C|NLY|20250703|12:50:08.867439|S|36|19.51|0|36
C|NLY|20250703|12:50:19.777231|S|54|19.5|0|54
C|NLY|20250703|12:50:28.408997|S|100|19.5|0|100
C|NLY|20250703|12:50:49.978443|S|84|19.505|0|84
C|NLY|20250703|12:51:18.339033|S|100|19.51|0|100
C|NLY|20250703|12:52:17.055329|S|15|19.515|0|15
C|NLY|20250703|12:52:22.002510|S|100|19.51|0|100
C|NLY|20250703|12:52:22.002811|S|200|19.51|0|200
C|NLY|20250703|12:52:22.002811|S|100|19.51|0|100
C|NLY|20250703|12:52:22.002870|S|100|19.51|0|100
C|NLY|20250703|12:52:22.002925|S|100|19.51|0|100
C|NLY|20250703|12:52:22.002961|S|14|19.51|0|14
C|NLY|20250703|12:52:22.003587|S|46|19.51|0|46
C|NLY|20250703|12:52:26.671790|S|63|19.5|0|63
C|NLY|20250703|12:52:26.672399|S|137|19.5|0|137
C|NLY|20250703|12:53:00.170033|S|100|19.5|0|100
C|NLY|20250703|12:53:00.170033|S|100|19.5|0|100
C|NLY|20250703|12:53:00.170033|S|10|19.5|0|10
C|NLY|20250703|12:53:00.170034|S|10|19.5|0|10
C|NLY|20250703|12:53:00.170035|S|6|19.5|0|6
C|NLY|20250703|12:53:01.175725|S|28|19.5|0|28
C|NLY|20250703|12:53:09.080572|S|122|19.49|0|122
C|NLY|20250703|12:53:13.002574|S|16|19.49|0|16
C|NLY|20250703|12:53:15.321164|S|18|19.49|0|18
C|NLY|20250703|12:53:15.350200|S|10|19.49|0|10
C|NLY|20250703|12:53:15.350200|S|66|19.49|0|66
C|NLY|20250703|12:53:15.350200|S|24|19.49|0|24
C|NLY|20250703|12:53:29.538603|S|100|19.5|0|100
C|NLY|20250703|12:53:34.014886|S|6|19.49|0|6
C|NLY|20250703|12:53:35.523259|S|8|19.49|0|8
C|NLY|20250703|12:53:47.147998|S|10|19.49|0|10
C|NLY|20250703|12:53:47.147998|S|5|19.49|0|5
C|NLY|20250703|12:53:47.147998|S|2|19.49|0|2
C|NLY|20250703|12:53:50.126405|S|35|19.49|0|35
C|NLY|20250703|12:53:51.873895|S|7|19.49|0|7
C|NLY|20250703|12:53:56.696288|S|6|19.49|0|6
C|NLY|20250703|12:54:04.765065|S|58|19.49|0|58
C|NLY|20250703|12:54:24.267370|S|16|19.49|0|16
C|NLY|20250703|12:54:24.267438|S|284|19.49|0|284
C|NLY|20250703|12:54:26.726438|S|300|19.48|0|300
C|NLY|20250703|12:54:36.664735|S|92|19.47|0|92
C|NLY|20250703|12:54:47.918490|S|3|19.48|0|3
C|NLY|20250703|12:54:49.811139|S|100|19.47|0|100
C|NLY|20250703|12:54:49.811139|S|4|19.47|0|4
C|NLY|20250703|12:54:49.811139|S|8|19.47|0|8
C|NLY|20250703|12:55:19.754008|S|97|19.48|0|97
C|NLY|20250703|12:55:20.347912|S|16|19.475|0|16
C|NLY|20250703|12:55:34.198795|S|674|19.475|0|674
C|NLY|20250703|12:55:34.198865|S|110|19.475|0|110
C|NLY|20250703|12:55:34.348884|S|674|19.475|0|674
C|NLY|20250703|12:55:34.348961|S|126|19.475|0|126
C|NLY|20250703|12:55:38.406617|S|9|19.475|0|9
C|NLY|20250703|12:55:53.856149|S|100|19.48|0|100
C|NLY|20250703|12:55:53.885964|S|100|19.48|0|100
C|NLY|20250703|12:56:15.056554|S|100|19.48|0|100
C|NLY|20250703|12:56:15.056567|S|48|19.48|0|48
C|NLY|20250703|12:56:15.056568|S|300|19.48|0|300
C|NLY|20250703|12:56:15.056699|S|100|19.48|0|100
C|NLY|20250703|12:56:15.457354|S|28|19.485|0|28
C|NLY|20250703|12:56:15.458253|S|6|19.48|0|6
C|NLY|20250703|12:56:16.243713|S|41|19.48|0|41
C|NLY|20250703|12:56:36.327350|S|100|19.49|0|100
C|NLY|20250703|12:56:44.899116|S|6|19.49|0|6
C|NLY|20250703|12:56:56.337609|S|50|19.49|0|50
C|NLY|20250703|12:57:09.546095|S|23|19.49|0|23
C|NLY|20250703|12:57:17.515206|S|100|19.5|0|100
C|NLY|20250703|12:57:34.094032|S|100|19.5|0|100
C|NLY|20250703|12:57:45.128531|S|100|19.51|0|100
C|NLY|20250703|12:57:57.349737|S|62|19.51|0|62
C|NLY|20250703|12:57:57.349737|S|100|19.51|0|100
C|NLY|20250703|12:58:04.317748|S|17|19.5|0|17
C|NLY|20250703|12:58:07.071098|S|16|19.5|0|16
C|NLY|20250703|12:58:07.071098|S|83|19.5|0|83
C|NLY|20250703|12:58:13.834222|S|54|19.5|0|54
C|NLY|20250703|12:58:13.834223|S|100|19.5|0|100
C|NLY|20250703|12:58:25.500107|S|29|19.495|0|29
C|NLY|20250703|12:58:50.356391|S|41|19.49|0|41
C|NLY|20250703|12:58:52.904914|S|11|19.49|0|11
C|NLY|20250703|12:59:00.667772|S|14|19.49|0|14
C|NLY|20250703|12:59:03.271215|S|41|19.49|0|41
C|NLY|20250703|12:59:07.387883|S|80|19.49|0|80
C|NLY|20250703|12:59:07.715897|S|20|19.49|0|20
C|NLY|20250703|12:59:07.715897|S|10|19.49|0|10
C|NLY|20250703|12:59:21.085325|S|41|19.48|0|41
C|NLY|20250703|12:59:21.085855|S|59|19.48|0|59
C|NLY|20250703|12:59:28.390752|S|300|19.49|0|300
C|NLY|20250703|12:59:28.390752|S|100|19.49|0|100
C|NLY|20250703|12:59:30.006435|S|100|19.48|0|100
C|NLY|20250703|12:59:30.006638|S|100|19.49|0|100
C|NLY|20250703|12:59:31.090165|S|100|19.49|0|100
C|NLY|20250703|12:59:32.154223|S|100|19.48|0|100
C|NLY|20250703|12:59:32.154224|S|100|19.48|0|100
C|NLY|20250703|12:59:33.172303|S|44|19.48|0|44
C|NLY|20250703|12:59:33.465697|S|56|19.48|0|56
C|NLY|20250703|12:59:33.465697|S|44|19.48|0|44
C|NLY|20250703|12:59:33.466430|S|44|19.48|0|44
C|NLY|20250703|12:59:33.466430|S|9|19.48|0|9
C|NLY|20250703|12:59:35.062223|S|100|19.485|0|100
C|NLY|20250703|12:59:35.063952|S|100|19.485|0|100
C|NLY|20250703|12:59:35.065039|S|100|19.49|0|100
C|NLY|20250703|12:59:35.085888|S|100|19.485|0|100
C|NLY|20250703|12:59:35.086994|S|100|19.485|0|100
C|NLY|20250703|12:59:35.089016|S|100|19.485|0|100
C|NLY|20250703|12:59:47.164599|S|1|19.49|0|1
C|NLY|20250703|12:59:47.179932|S|24|19.48|0|24
C|NLY|20250703|12:59:47.180446|S|27|19.48|0|27
C|NLY|20250703|12:59:47.437854|S|6|19.48|0|6
C|NLY|20250703|12:59:47.525566|S|86|19.49|0|86
C|NLY|20250703|12:59:48.014623|S|94|19.48|0|94
C|NLY|20250703|12:59:48.165854|S|100|19.485|0|100
C|NLY|20250703|12:59:48.508766|S|1|19.485|0|1
C|NLY|20250703|12:59:49.711201|S|86|19.485|0|86
C|NLY|20250703|12:59:50.046823|S|56|19.485|0|56
C|NLY|20250703|12:59:50.250919|S|36|19.485|0|36
C|NLY|20250703|12:59:50.287547|S|76|19.485|0|76
C|NLY|20250703|12:59:50.294932|S|61|19.485|0|61
C|NLY|20250703|12:59:50.348938|S|37|19.485|0|37
C|NLY|20250703|12:59:50.507008|S|54|19.485|0|54
C|NLY|20250703|12:59:51.465742|S|13|19.485|0|13
C|NLY|20250703|12:59:51.786669|S|19|19.485|0|19
C|NLY|20250703|12:59:52.653247|S|200|19.475|0|200
C|NLY|20250703|12:59:52.705250|S|200|19.475|0|200
C|NLY|20250703|12:59:52.800570|S|200|19.475|0|200
C|NLY|20250703|12:59:52.828191|S|200|19.475|0|200
C|NLY|20250703|12:59:52.853493|S|200|19.475|0|200
C|NLY|20250703|12:59:52.895130|S|200|19.475|0|200
C|NLY|20250703|12:59:52.969183|S|200|19.475|0|200
C|NLY|20250703|12:59:52.978504|S|100|19.47|0|100
C|NLY|20250703|12:59:52.978504|S|100|19.47|0|100
C|NLY|20250703|12:59:53.083329|S|100|19.47|0|100
C|NLY|20250703|12:59:53.175923|S|100|19.47|0|100
C|NLY|20250703|12:59:56.618738|S|53|19.49|0|53
C|NLY|20250703|12:59:57.583016|S|1|19.49|0|1
C|NLY|20250703|12:59:58.110089|S|7|19.49|0|7
C|NMAX|20250703|09:39:41.096320|S|100|14.59|0|100
C|NMAX|20250703|10:45:12.308211|S|100|14.43|0|100
C|NMAX|20250703|10:45:27.308193|S|100|14.425|0|100
C|NMAX|20250703|10:48:43.157293|S|100|14.46|0|100
C|NMAX|20250703|10:53:58.259844|S|144|14.47|0|144
C|NMAX|20250703|11:17:27.020373|S|100|14.59|0|100
C|NMAX|20250703|11:24:00.239695|S|25|14.74|0|25
C|NMAX|20250703|11:25:36.057950|S|25|14.77|0|25
C|NMAX|20250703|11:47:07.025437|S|100|14.995|0|100
C|NMAX|20250703|11:54:15.533516|S|7|15.07|0|7
C|NMAX|20250703|12:22:50.663623|S|100|14.77|0|100
C|NMAX|20250703|12:22:50.663623|S|25|14.77|0|25
C|NMAX|20250703|12:24:27.624902|S|100|14.84|0|100
C|NMAX|20250703|12:24:27.624964|S|100|14.84|0|100
C|NMAX|20250703|12:24:27.625080|S|28|14.84|0|28
C|NMAX|20250703|12:37:31.439106|S|100|14.89|0|100
C|NMAX|20250703|12:42:44.684888|S|74|14.98|0|74
C|NMAX|20250703|12:56:37.332039|S|100|14.93|0|100
C|NMAX|20250703|12:59:29.641521|S|100|14.99|0|100
C|NMFC|20250703|10:38:30.201038|S|100|10.7|0|100
C|NMFC|20250703|12:03:27.415427|S|5|10.69|0|5
C|NMFC|20250703|12:03:56.569210|S|5|10.69|0|5
C|NMIH|20250703|09:44:06.081156|S|2|42.88|0|2
C|NMM|20250703|10:39:40.705166|S|1|38.41|0|1
C|NMM|20250703|10:39:40.705166|S|1|38.41|0|1
C|NMM|20250703|10:39:40.705167|S|1|38.41|0|1
C|NMM|20250703|11:52:08.505875|S|1|38.48|0|1
C|NMM|20250703|11:52:08.505875|S|2|38.43|0|2
C|NMM|20250703|11:52:52.418700|S|1|38.48|0|1
C|NMM|20250703|11:52:52.418701|S|2|38.43|0|2
C|NMM|20250703|12:24:27.158471|S|64|38.53|0|64
C|NMM|20250703|12:24:27.158471|S|2|38.6|0|2
C|NMM|20250703|12:24:27.158471|S|1|38.57|0|1
C|NMR|20250703|12:04:16.410311|S|100|6.5|0|100
C|NMR|20250703|12:07:25.183107|S|100|6.5|0|100
C|NMR|20250703|12:12:16.182365|S|30|6.49|0|30
C|NMR|20250703|12:13:10.333950|S|30|6.49|0|30
C|NMR|20250703|12:24:13.205369|S|36|6.49|0|36
C|NMR|20250703|12:50:00.346625|S|200|6.495|0|200
C|NMR|20250703|12:56:31.450843|S|1|6.5|0|1
C|NMR|20250703|12:58:21.353138|S|99|6.5|0|99
C|NMR|20250703|12:58:21.353138|S|100|6.5|0|100
C|NMR|20250703|12:58:39.354332|S|100|6.5|0|100
C|NMR|20250703|12:59:32.085639|S|12|6.49|0|12
C|NMR|20250703|12:59:40.394525|S|688|6.49|0|688
C|NMR|20250703|12:59:55.596300|S|82|6.5|0|82
C|NMR|20250703|12:59:55.698049|S|2|6.5|0|2
C|NMRK|20250703|10:16:47.263506|S|100|12.49|0|100
C|NMRK|20250703|10:38:39.035741|S|100|12.49|0|100
C|NMRK|20250703|10:47:25.071229|S|100|12.56|0|100
C|NMRK|20250703|10:48:09.422624|S|100|12.56|0|100
C|NMRK|20250703|11:01:03.183618|S|100|12.55|0|100
C|NMRK|20250703|11:37:57.106974|S|18|12.545|0|18
C|NMRK|20250703|12:25:35.854986|S|100|12.485|0|100
C|NMRK|20250703|12:34:56.262959|S|4|12.505|0|4
C|NMRK|20250703|12:34:59.991769|S|4|12.505|0|4
C|NMRK|20250703|12:35:05.549727|S|1|12.51|0|1
C|NMRK|20250703|12:35:05.549727|S|3|12.51|0|3
C|NMRK|20250703|12:55:00.915433|S|150|12.53|0|150
C|NN|20250703|09:31:23.907852|S|100|15.51|0|100
C|NN|20250703|09:31:23.910088|S|100|15.58|0|100
C|NN|20250703|09:31:23.910699|S|3|15.56|0|3
C|NN|20250703|10:05:50.036260|S|100|15.95|0|100
C|NN|20250703|10:06:00.968640|S|100|15.91|0|100
C|NN|20250703|10:06:24.803401|S|100|15.95|0|100
C|NN|20250703|10:06:27.899261|S|99|15.89|0|99
C|NN|20250703|10:06:28.028722|S|1|15.88|0|1
C|NN|20250703|10:06:28.236050|S|99|15.89|0|99
C|NN|20250703|10:06:28.548182|S|100|15.88|0|100
C|NN|20250703|10:45:47.080896|S|2|15.96|0|2
C|NN|20250703|11:48:50.096546|S|56|15.91|0|56
C|NN|20250703|11:50:33.620565|S|11|15.88|0|11
C|NN|20250703|12:41:22.403736|S|1|15.83|0|1
C|NN|20250703|12:45:13.584384|S|2|15.85|0|2
C|NNBR|20250703|11:05:50.191976|S|2|2.33|0|2
C|NNDM|20250703|10:06:23.277633|S|100|1.57|0|100
C|NNDM|20250703|10:06:23.277633|S|100|1.57|0|100
C|NNDM|20250703|10:28:22.170998|S|105|1.58|0|105
C|NNDM|20250703|10:28:22.170999|S|94|1.58|0|94
C|NNDM|20250703|11:42:12.721805|S|100|1.61|0|100
C|NNDM|20250703|11:44:44.406942|S|7|1.61|0|7
C|NNDM|20250703|11:44:44.409504|S|3|1.61|0|3
C|NNDM|20250703|11:44:44.991890|S|3|1.61|0|3
C|NNE|20250703|09:31:10.667397|S|100|33.4|0|100
C|NNE|20250703|09:31:10.667447|S|75|33.4|0|75
C|NNE|20250703|09:33:25.720897|S|75|32.795|0|75
C|NNE|20250703|09:33:25.720958|S|75|32.795|0|75
C|NNE|20250703|09:51:01.406386|S|127|32.84|0|127
C|NNE|20250703|09:59:13.931949|S|44|32.8|0|44
C|NNE|20250703|09:59:13.932511|S|70|32.8|0|70
C|NNE|20250703|10:02:49.882112|S|75|32.88|0|75
C|NNE|20250703|10:02:49.882176|S|25|32.88|0|25
C|NNE|20250703|11:02:04.198124|S|100|33.49|0|100
C|NNE|20250703|11:13:01.544668|S|75|33.24|0|75
C|NNE|20250703|11:22:29.528338|S|25|33.19|0|25
C|NNE|20250703|11:29:28.556142|S|100|33.21|0|100
C|NNE|20250703|12:23:58.512178|S|12|32.99|0|12
C|NNE|20250703|12:24:07.691522|S|50|32.97|0|50
C|NNE|20250703|12:45:17.889131|S|25|33.13|0|25
C|NNE|20250703|12:53:18.819990|S|25|33.33|0|25
C|NNN|20250703|10:12:22.717775|S|26|43.41|0|26
C|NNN|20250703|10:18:06.478363|S|100|43.39|0|100
C|NNN|20250703|12:05:48.882684|S|2|43.55|0|2
C|NNN|20250703|12:58:20.187517|S|14|43.54|0|14
C|NNN|20250703|12:58:20.187517|S|100|43.54|0|100
C|NNN|20250703|12:58:20.187658|S|81|43.54|0|81
C|NNNN|20250703|11:40:24.410275|S|50|37.46|0|50
C|NNNN|20250703|11:53:43.361018|S|50|38.48|0|50
C|NNOX|20250703|10:15:43.945260|S|100|5.355|0|100
C|NNOX|20250703|10:40:03.036413|S|10|5.32|0|10
C|NNOX|20250703|10:40:03.036413|S|23|5.32|0|23
C|NNOX|20250703|10:40:03.036414|S|16|5.32|0|16
C|NNOX|20250703|10:40:03.036414|S|20|5.32|0|20
C|NNOX|20250703|10:51:36.484254|S|9|5.33|0|9
C|NNOX|20250703|10:51:36.484254|S|18|5.33|0|18
C|NNOX|20250703|10:53:10.300186|S|5|5.32|0|5
C|NNOX|20250703|10:53:10.300186|S|5|5.32|0|5
C|NNOX|20250703|10:53:10.300186|S|6|5.32|0|6
C|NNOX|20250703|10:53:10.300186|S|3|5.32|0|3
C|NNOX|20250703|11:40:43.329089|S|12|5.35|0|12
C|NNOX|20250703|11:40:43.329090|S|11|5.35|0|11
C|NNOX|20250703|11:40:43.329090|S|1|5.35|0|1
C|NNOX|20250703|11:40:43.329090|S|6|5.35|0|6
C|NNOX|20250703|11:44:21.488131|S|1|5.35|0|1
C|NNOX|20250703|12:02:59.603200|S|17|5.33|0|17
C|NNOX|20250703|12:02:59.603200|S|28|5.33|0|28
C|NNOX|20250703|12:02:59.603220|S|9|5.33|0|9
C|NNOX|20250703|12:15:15.432131|S|6|5.33|0|6
C|NNOX|20250703|12:15:28.848361|S|6|5.33|0|6
C|NNOX|20250703|12:15:33.357734|S|6|5.33|0|6
C|NNOX|20250703|12:15:37.865030|S|6|5.33|0|6
C|NNOX|20250703|12:15:42.355946|S|6|5.33|0|6
C|NNOX|20250703|12:16:28.691607|S|1|5.32|0|1
C|NNOX|20250703|12:40:54.052560|S|1|5.32|0|1
C|NNOX|20250703|12:43:33.768691|S|1|5.31|0|1
C|NNOX|20250703|12:43:33.768691|S|1|5.31|0|1
C|NNOX|20250703|12:43:33.768691|S|2|5.31|0|2
C|NNOX|20250703|12:43:33.768691|S|2|5.31|0|2
C|NNOX|20250703|12:43:33.768692|S|6|5.31|0|6
C|NNOX|20250703|12:43:33.768692|S|3|5.31|0|3
C|NNOX|20250703|12:43:33.768692|S|9|5.31|0|9
C|NNOX|20250703|12:44:07.514916|S|3|5.32|0|3
C|NNOX|20250703|12:55:04.450779|S|100|5.31|0|100
C|NNOX|20250703|12:56:25.289632|S|2|5.32|0|2
C|NNOX|20250703|12:56:45.292213|S|2|5.32|0|2
C|NNOX|20250703|12:59:24.354101|S|1|5.34|0|1
C|NNOX|20250703|12:59:24.354102|S|2|5.34|0|2
C|NNOX|20250703|12:59:34.985610|S|9|5.34|0|9
C|NNOX|20250703|12:59:35.044459|S|62|5.33|0|62
C|NNOX|20250703|12:59:37.467204|S|24|5.33|0|24
C|NNOX|20250703|12:59:38.040782|S|12|5.34|0|12
C|NNOX|20250703|12:59:44.027656|S|100|5.33|0|100
C|NNOX|20250703|12:59:44.945194|S|100|5.33|0|100
C|NNOX|20250703|12:59:45.018825|S|100|5.33|0|100
C|NNOX|20250703|12:59:45.803820|S|100|5.33|0|100
C|NNOX|20250703|12:59:46.050226|S|100|5.33|0|100
C|NNOX|20250703|12:59:48.051709|S|3|5.34|0|3
C|NNOX|20250703|12:59:56.085747|S|6|5.335|0|6
C|NOA|20250703|09:49:29.625351|S|6|16.59|0|6
C|NOA|20250703|10:03:08.805714|S|6|16.61|0|6
C|NOA|20250703|10:20:30.855064|S|3|16.5|0|3
C|NOA|20250703|10:51:32.532486|S|10|16.495|0|10
C|NOA|20250703|11:54:27.180239|S|10|16.46|0|10
C|NOA|20250703|12:19:25.911126|S|12|16.45|0|12
C|NOA|20250703|12:59:03.817179|S|5|16.53|0|5
C|NOA|20250703|12:59:59.089462|S|1|16.525|0|1
C|NOBL|20250703|09:33:07.290014|S|145|102.55|0|145
C|NOBL|20250703|09:33:52.238006|S|262|102.75|0|262
C|NOBL|20250703|09:35:23.920067|S|100|102.77|0|100
C|NOBL|20250703|09:38:02.045791|S|436|102.83|0|436
C|NOBL|20250703|09:38:02.458125|S|500|102.84|0|500
C|NOBL|20250703|09:39:05.441769|S|500|102.89|0|500
C|NOBL|20250703|09:39:05.442259|S|100|102.89|0|100
C|NOC|20250703|09:41:24.861459|S|50|503|0|50
C|NOC|20250703|09:42:25.312106|S|82|502.57|0|82
C|NOC|20250703|09:42:25.312212|S|18|502.57|0|18
C|NOC|20250703|09:47:53.556679|S|1|502.54|0|1
C|NOC|20250703|09:58:00.477186|S|1|504.37|0|1
C|NOC|20250703|10:05:24.044778|S|100|504.81|0|100
C|NOC|20250703|10:08:44.295655|S|1|504.2|0|1
C|NOC|20250703|10:11:18.154916|S|28|503.31|0|28
C|NOC|20250703|10:11:30.822581|S|49|503.73|0|49
C|NOC|20250703|10:15:50.384046|S|87|503.25|0|87
C|NOC|20250703|10:15:50.384046|S|13|503.25|0|13
C|NOC|20250703|10:15:50.384046|S|50|503.26|0|50
C|NOC|20250703|10:15:55.047582|S|20|503.15|0|20
C|NOC|20250703|10:24:02.035714|S|100|503.26|0|100
C|NOC|20250703|10:35:11.231266|S|7|503.2|0|7
C|NOC|20250703|10:41:14.782398|S|100|503.68|0|100
C|NOC|20250703|10:47:48.161691|S|42|503.69|0|42
C|NOC|20250703|10:50:12.823535|S|8|503.58|0|8
C|NOC|20250703|10:51:04.251430|S|13|503.22|0|13
C|NOC|20250703|10:51:04.251447|S|50|503.22|0|50
C|NOC|20250703|10:51:04.253649|S|37|503.22|0|37
C|NOC|20250703|10:51:39.069791|S|25|503.45|0|25
C|NOC|20250703|10:53:28.474611|S|100|503.51|0|100
C|NOC|20250703|11:26:45.266115|S|92|503.74|0|92
C|NOC|20250703|11:29:55.765169|S|1|504.54|0|1
C|NOC|20250703|11:32:10.436939|S|1|503.86|0|1
C|NOC|20250703|11:38:09.844796|S|62|503.85|0|62
C|NOC|20250703|11:38:09.844796|S|38|503.84|0|38
C|NOC|20250703|11:38:09.844820|S|62|503.84|0|62
C|NOC|20250703|11:44:31.261431|S|3|503.71|0|3
C|NOC|20250703|11:44:46.635808|S|1|503.6|0|1
C|NOC|20250703|11:44:46.635808|S|62|503.43|0|62
C|NOC|20250703|11:44:46.635809|S|1|503.43|0|1
C|NOC|20250703|11:44:46.635809|S|40|503.42|0|40
C|NOC|20250703|11:44:46.635809|S|1|503.43|0|1
C|NOC|20250703|11:44:46.635883|S|60|503.42|0|60
C|NOC|20250703|11:44:46.635883|S|5|503.42|0|5
C|NOC|20250703|11:46:00.522569|S|6|503.21|0|6
C|NOC|20250703|11:46:42.483521|S|1|503.14|0|1
C|NOC|20250703|11:46:42.483521|S|99|503.13|0|99
C|NOC|20250703|11:46:42.483600|S|1|503.13|0|1
C|NOC|20250703|11:48:51.909874|S|4|503.4|0|4
C|NOC|20250703|11:49:53.665369|S|22|503.42|0|22
C|NOC|20250703|11:50:11.043850|S|3|503.3|0|3
C|NOC|20250703|11:50:24.035830|S|6|503.42|0|6
C|NOC|20250703|11:50:31.166276|S|25|503.38|0|25
C|NOC|20250703|11:52:05.355713|S|25|503.43|0|25
C|NOC|20250703|12:00:20.910212|S|2|503.44|0|2
C|NOC|20250703|12:05:07.799155|S|3|503.67|0|3
C|NOC|20250703|12:08:59.116139|S|2|503.63|0|2
C|NOC|20250703|12:09:11.207348|S|1|503.48|0|1
C|NOC|20250703|12:09:11.207349|S|34|503.38|0|34
C|NOC|20250703|12:09:11.207383|S|15|503.38|0|15
C|NOC|20250703|12:09:11.207383|S|85|503.37|0|85
C|NOC|20250703|12:09:11.207384|S|15|503.37|0|15
C|NOC|20250703|12:09:11.208234|S|39|503.3|0|39
C|NOC|20250703|12:09:11.208234|S|1|503.3|0|1
C|NOC|20250703|12:09:11.209195|S|2|503.25|0|2
C|NOC|20250703|12:09:11.209195|S|1|503.25|0|1
C|NOC|20250703|12:09:11.209196|S|1|503.25|0|1
C|NOC|20250703|12:09:11.209571|S|40|503.23|0|40
C|NOC|20250703|12:11:20.268235|S|10|503.69|0|10
C|NOC|20250703|12:16:32.351562|S|1|503.79|0|1
C|NOC|20250703|12:16:34.065897|S|8|503.64|0|8
C|NOC|20250703|12:16:34.066030|S|25|503.64|0|25
C|NOC|20250703|12:16:34.066418|S|8|503.64|0|8
C|NOC|20250703|12:16:35.066816|S|1|503.73|0|1
C|NOC|20250703|12:16:36.872873|S|5|503.63|0|5
C|NOC|20250703|12:16:36.872873|S|8|503.64|0|8
C|NOC|20250703|12:16:36.873043|S|8|503.63|0|8
C|NOC|20250703|12:16:36.873877|S|87|503.63|0|87
C|NOC|20250703|12:16:36.873986|S|1|503.62|0|1
C|NOC|20250703|12:16:36.873987|S|1|503.62|0|1
C|NOC|20250703|12:25:37.705228|S|9|504|0|9
C|NOC|20250703|12:25:59.561969|S|1|503.85|0|1
C|NOC|20250703|12:26:04.449171|S|5|503.71|0|5
C|NOC|20250703|12:28:06.019250|S|51|503.73|0|51
C|NOC|20250703|12:28:06.019250|S|49|503.73|0|49
C|NOC|20250703|12:28:06.019497|S|100|503.73|0|100
C|NOC|20250703|12:28:16.701235|S|3|503.75|0|3
C|NOC|20250703|12:29:02.045396|S|92|503.73|0|92
C|NOC|20250703|12:29:08.529626|S|100|503.72|0|100
C|NOC|20250703|12:30:28.897948|S|2|503.57|0|2
C|NOC|20250703|12:30:30.885481|S|10|503.54|0|10
C|NOC|20250703|12:30:30.885481|S|49|503.54|0|49
C|NOC|20250703|12:30:30.885482|S|61|503.53|0|61
C|NOC|20250703|12:30:30.885538|S|39|503.53|0|39
C|NOC|20250703|12:30:30.885538|S|20|503.53|0|20
C|NOC|20250703|12:34:30.549168|S|3|503.52|0|3
C|NOC|20250703|12:34:30.549220|S|1|503.44|0|1
C|NOC|20250703|12:34:37.666986|S|7|503.36|0|7
C|NOC|20250703|12:36:08.250720|S|1|503.5|0|1
C|NOC|20250703|12:36:36.402390|S|49|503.36|0|49
C|NOC|20250703|12:36:36.402390|S|1|503.36|0|1
C|NOC|20250703|12:36:36.402390|S|36|503.35|0|36
C|NOC|20250703|12:36:36.402390|S|10|503.36|0|10
C|NOC|20250703|12:36:36.402404|S|64|503.35|0|64
C|NOC|20250703|12:36:36.402404|S|1|503.35|0|1
C|NOC|20250703|12:36:36.402404|S|2|503.35|0|2
C|NOC|20250703|12:36:36.402405|S|17|503.35|0|17
C|NOC|20250703|12:36:36.402489|S|23|503.35|0|23
C|NOC|20250703|12:36:36.402543|S|60|503.35|0|60
C|NOC|20250703|12:41:10.646855|S|2|503.06|0|2
C|NOC|20250703|12:41:10.646856|S|1|502.99|0|1
C|NOC|20250703|12:42:16.382381|S|1|502.93|0|1
C|NOC|20250703|12:50:00.360392|S|59|503.16|0|59
C|NOC|20250703|12:50:06.334112|S|2|503.54|0|2
C|NOC|20250703|12:57:49.352785|S|37|504.07|0|37
C|NOC|20250703|12:59:50.007216|S|29|504.22|0|29
C|NOC|20250703|12:59:57.628433|S|2|504.05|0|2
C|NOC|20250703|12:59:58.067577|S|1|504.17|0|1
C|NOG|20250703|09:30:04.578359|S|4|29.86|0|4
C|NOG|20250703|09:30:04.598233|S|4|29.86|0|4
C|NOG|20250703|09:32:38.004508|S|50|29.91|0|50
C|NOG|20250703|09:32:38.004583|S|50|29.91|0|50
C|NOG|20250703|09:38:14.610943|S|50|30.09|0|50
C|NOG|20250703|09:38:14.611081|S|50|30.09|0|50
C|NOG|20250703|09:45:53.005948|S|50|30.105|0|50
C|NOG|20250703|09:45:53.006012|S|50|30.105|0|50
C|NOG|20250703|09:59:53.204340|S|100|30.1|0|100
C|NOG|20250703|12:48:47.325298|S|1|29.77|0|1
C|NOG|20250703|12:50:03.110060|S|10|29.77|0|10
C|NOG|20250703|12:55:41.586547|S|4|29.77|0|4
C|NOG|20250703|12:58:59.970360|S|1|29.81|0|1
C|NOG|20250703|12:59:15.706209|S|66|29.82|0|66
C|NOK|20250703|09:59:48.431165|S|48|5.12|0|48
C|NOK|20250703|10:07:31.818427|S|11|5.15|0|11
C|NOK|20250703|10:07:32.222728|S|11|5.15|0|11
C|NOK|20250703|10:15:23.313435|S|37|5.15|0|37
C|NOK|20250703|10:16:50.377653|S|11|5.15|0|11
C|NOK|20250703|10:16:52.260455|S|11|5.15|0|11
C|NOK|20250703|10:23:24.522111|S|96|5.15|0|96
C|NOK|20250703|10:23:25.141038|S|191|5.15|0|191
C|NOK|20250703|10:24:15.006974|S|32|5.15|0|32
C|NOK|20250703|10:36:16.020723|S|33|5.15|0|33
C|NOK|20250703|10:52:03.675321|S|11|5.15|0|11
C|NOK|20250703|10:54:20.868387|S|64|5.15|0|64
C|NOK|20250703|10:55:05.868102|S|80|5.15|0|80
C|NOK|20250703|10:57:06.196308|S|300|5.15|0|300
C|NOK|20250703|11:00:01.393267|S|300|5.15|0|300
C|NOK|20250703|11:04:46.716725|S|300|5.15|0|300
C|NOK|20250703|11:06:35.342327|S|300|5.15|0|300
C|NOK|20250703|11:07:33.855013|S|168|5.16|0|168
C|NOK|20250703|11:07:33.855789|S|100|5.16|0|100
C|NOK|20250703|11:07:51.677363|S|100|5.16|0|100
C|NOK|20250703|11:08:02.211539|S|53|5.16|0|53
C|NOK|20250703|11:08:08.753579|S|110|5.16|0|110
C|NOK|20250703|11:08:08.754360|S|100|5.16|0|100
C|NOK|20250703|11:08:42.211542|S|53|5.16|0|53
C|NOK|20250703|11:08:48.286467|S|256|5.16|0|256
C|NOK|20250703|11:08:48.287239|S|100|5.16|0|100
C|NOK|20250703|11:09:47.049094|S|36|5.16|0|36
C|NOK|20250703|11:14:11.511628|S|406|5.16|0|406
C|NOK|20250703|11:14:11.511628|S|424|5.16|0|424
C|NOK|20250703|11:14:11.511635|S|497|5.16|0|497
C|NOK|20250703|11:14:11.512428|S|100|5.16|0|100
C|NOK|20250703|11:14:11.512718|S|100|5.16|0|100
C|NOK|20250703|11:14:11.515767|S|2|5.16|0|2
C|NOK|20250703|11:14:12.106531|S|1|5.16|0|1
C|NOK|20250703|11:14:12.454334|S|31|5.16|0|31
C|NOK|20250703|11:14:12.847136|S|263|5.16|0|263
C|NOK|20250703|11:21:05.512690|S|31|5.17|0|31
C|NOK|20250703|11:22:14.985255|S|531|5.17|0|531
C|NOK|20250703|11:22:14.985272|S|272|5.17|0|272
C|NOK|20250703|11:22:14.986036|S|100|5.17|0|100
C|NOK|20250703|11:22:14.986047|S|100|5.17|0|100
C|NOK|20250703|11:22:15.718128|S|5|5.17|0|5
C|NOK|20250703|11:22:16.229131|S|100|5.17|0|100
C|NOK|20250703|11:22:18.393373|S|92|5.17|0|92
C|NOK|20250703|11:30:46.410024|S|100|5.18|0|100
C|NOK|20250703|11:31:05.446981|S|17|5.18|0|17
C|NOK|20250703|11:31:05.883502|S|83|5.18|0|83
C|NOK|20250703|11:32:15.656032|S|100|5.18|0|100
C|NOK|20250703|11:32:15.656032|S|100|5.18|0|100
C|NOK|20250703|11:32:59.662308|S|100|5.18|0|100
C|NOK|20250703|11:33:34.667658|S|100|5.18|0|100
C|NOK|20250703|11:34:08.835550|S|400|5.185|0|400
C|NOK|20250703|11:34:09.671642|S|200|5.185|0|200
C|NOK|20250703|11:36:14.688605|S|1|5.18|0|1
C|NOK|20250703|11:36:14.688605|S|99|5.18|0|99
C|NOK|20250703|11:36:47.690721|S|200|5.18|0|200
C|NOK|20250703|11:37:27.698115|S|100|5.18|0|100
C|NOK|20250703|11:38:06.706717|S|200|5.18|0|200
C|NOK|20250703|11:38:52.712444|S|98|5.18|0|98
C|NOK|20250703|11:38:52.712444|S|101|5.18|0|101
C|NOK|20250703|11:38:52.712444|S|1|5.18|0|1
C|NOK|20250703|11:39:37.716915|S|100|5.18|0|100
C|NOK|20250703|11:40:09.718800|S|100|5.18|0|100
C|NOK|20250703|11:40:56.727390|S|148|5.18|0|148
C|NOK|20250703|11:40:56.727390|S|52|5.18|0|52
C|NOK|20250703|11:41:29.736615|S|100|5.18|0|100
C|NOK|20250703|11:42:15.532258|S|300|5.185|0|300
C|NOK|20250703|11:42:15.533143|S|689|5.185|0|689
C|NOK|20250703|11:42:15.741933|S|100|5.185|0|100
C|NOK|20250703|11:42:47.747553|S|200|5.185|0|200
C|NOK|20250703|11:43:26.753403|S|100|5.185|0|100
C|NOK|20250703|11:44:04.760312|S|100|5.18|0|100
C|NOK|20250703|11:44:42.630496|S|300|5.185|0|300
C|NOK|20250703|11:44:42.765913|S|200|5.185|0|200
C|NOK|20250703|11:45:32.778238|S|200|5.18|0|200
C|NOK|20250703|11:46:16.787443|S|100|5.18|0|100
C|NOK|20250703|11:46:54.790536|S|100|5.18|0|100
C|NOK|20250703|11:47:29.799252|S|200|5.18|0|200
C|NOK|20250703|11:48:10.805765|S|200|5.18|0|200
C|NOK|20250703|11:48:53.814140|S|100|5.18|0|100
C|NOK|20250703|11:49:35.822008|S|100|5.18|0|100
C|NOK|20250703|11:50:15.828484|S|100|5.18|0|100
C|NOK|20250703|11:50:47.832994|S|100|5.18|0|100
C|NOK|20250703|11:51:35.296024|S|31|5.19|0|31
C|NOK|20250703|11:52:00.841592|S|200|5.18|0|200
C|NOK|20250703|11:52:02.925190|S|13|5.18|0|13
C|NOK|20250703|11:53:05.847590|S|200|5.18|0|200
C|NOK|20250703|11:53:31.850652|S|100|5.18|0|100
C|NOK|20250703|11:54:44.863411|S|200|5.18|0|200
C|NOK|20250703|11:55:21.868331|S|100|5.18|0|100
C|NOK|20250703|11:56:14.872344|S|100|5.18|0|100
C|NOK|20250703|11:57:23.886259|S|300|5.18|0|300
C|NOK|20250703|11:58:11.890984|S|100|5.18|0|100
C|NOK|20250703|11:58:45.900755|S|100|5.18|0|100
C|NOK|20250703|11:59:25.915000|S|100|5.185|0|100
C|NOK|20250703|11:59:26.910029|S|200|5.185|0|200
C|NOK|20250703|12:00:07.089743|S|300|5.185|0|300
C|NOK|20250703|12:00:07.921175|S|100|5.185|0|100
C|NOK|20250703|12:00:53.249375|S|164|5.185|0|164
C|NOK|20250703|12:00:53.249375|S|236|5.185|0|236
C|NOK|20250703|12:00:53.932343|S|200|5.185|0|200
C|NOK|20250703|12:01:34.056597|S|300|5.185|0|300
C|NOK|20250703|12:01:34.940178|S|100|5.185|0|100
C|NOK|20250703|12:02:10.945061|S|100|5.18|0|100
C|NOK|20250703|12:02:31.301045|S|96|5.19|0|96
C|NOK|20250703|12:02:45.951310|S|200|5.18|0|200
C|NOK|20250703|12:08:58.356318|S|200|5.18|0|200
C|NOK|20250703|12:11:52.602070|S|1|5.18|0|1
C|NOK|20250703|12:11:58.732899|S|100|5.18|0|100
C|NOK|20250703|12:22:06.140165|S|1|5.18|0|1
C|NOK|20250703|12:22:06.140165|S|800|5.18|0|800
C|NOK|20250703|12:22:13.140720|S|246|5.18|0|246
C|NOK|20250703|12:22:51.152161|S|100|5.18|0|100
C|NOK|20250703|12:23:21.158732|S|200|5.18|0|200
C|NOK|20250703|12:23:56.165006|S|100|5.18|0|100
C|NOK|20250703|12:24:45.175241|S|100|5.18|0|100
C|NOK|20250703|12:25:16.183649|S|200|5.18|0|200
C|NOK|20250703|12:25:57.186665|S|200|5.18|0|200
C|NOK|20250703|12:26:49.194298|S|100|5.18|0|100
C|NOK|20250703|12:27:23.202004|S|200|5.18|0|200
C|NOK|20250703|12:27:56.208596|S|169|5.18|0|169
C|NOK|20250703|12:29:38.229118|S|200|5.18|0|200
C|NOK|20250703|12:31:25.245772|S|300|5.17|0|300
C|NOK|20250703|12:31:31.247711|S|200|5.17|0|200
C|NOK|20250703|12:32:00.255561|S|200|5.17|0|200
C|NOK|20250703|12:32:02.203236|S|200|5.18|0|200
C|NOK|20250703|12:32:02.204012|S|100|5.18|0|100
C|NOK|20250703|12:32:43.264450|S|200|5.17|0|200
C|NOK|20250703|12:33:27.270620|S|100|5.17|0|100
C|NOK|20250703|12:34:11.284174|S|200|5.17|0|200
C|NOK|20250703|12:34:47.289532|S|200|5.17|0|200
C|NOK|20250703|12:35:25.297303|S|99|5.17|0|99
C|NOK|20250703|12:35:25.297303|S|1|5.17|0|1
C|NOK|20250703|12:36:56.323065|S|200|5.17|0|200
C|NOK|20250703|12:37:19.326269|S|200|5.17|0|200
C|NOK|20250703|12:39:06.353248|S|400|5.17|0|400
C|NOK|20250703|12:39:24.353674|S|5|5.17|0|5
C|NOK|20250703|12:39:24.353674|S|100|5.17|0|100
C|NOK|20250703|12:40:06.359152|S|200|5.17|0|200
C|NOK|20250703|12:40:35.366921|S|400|5.18|0|400
C|NOK|20250703|12:40:35.366922|S|242|5.18|0|242
C|NOK|20250703|12:40:35.367714|S|58|5.18|0|58
C|NOK|20250703|12:40:35.367714|S|42|5.18|0|42
C|NOK|20250703|12:40:38.363013|S|200|5.17|0|200
C|NOK|20250703|12:41:11.146937|S|158|5.18|0|158
C|NOK|20250703|12:41:11.146937|S|108|5.18|0|108
C|NOK|20250703|12:41:11.147734|S|8|5.18|0|8
C|NOK|20250703|12:41:11.147734|S|92|5.18|0|92
C|NOK|20250703|12:41:47.516338|S|15|5.18|0|15
C|NOK|20250703|12:41:47.516338|S|92|5.18|0|92
C|NOK|20250703|12:41:47.517129|S|100|5.18|0|100
C|NOK|20250703|12:44:17.818881|S|344|5.18|0|344
C|NOK|20250703|12:44:17.818978|S|800|5.18|0|800
C|NOK|20250703|12:44:17.818978|S|1741|5.18|0|1741
C|NOK|20250703|12:44:17.818979|S|500|5.18|0|500
C|NOK|20250703|12:47:00.996605|S|1100|5.17|0|1100
C|NOK|20250703|12:48:45.462958|S|700|5.17|0|700
C|NOK|20250703|12:49:20.466756|S|200|5.17|0|200
C|NOK|20250703|12:50:00.336639|S|800|5.18|0|800
C|NOK|20250703|12:50:16.623412|S|4|5.17|0|4
C|NOK|20250703|12:50:26.589862|S|69|5.17|0|69
C|NOK|20250703|12:50:26.590642|S|31|5.17|0|31
C|NOK|20250703|12:54:06.419569|S|366|5.18|0|366
C|NOK|20250703|12:54:06.420345|S|100|5.18|0|100
C|NOK|20250703|12:54:27.735451|S|100|5.18|0|100
C|NOK|20250703|12:54:38.580777|S|100|5.18|0|100
C|NOK|20250703|12:54:50.203105|S|100|5.18|0|100
C|NOK|20250703|12:54:51.220216|S|39|5.18|0|39
C|NOK|20250703|12:56:11.187823|S|9|5.185|0|9
C|NOK|20250703|12:56:11.515759|S|4|5.18|0|4
C|NOK|20250703|12:56:41.813231|S|60|5.18|0|60
C|NOK|20250703|12:56:49.207482|S|39|5.19|0|39
C|NOK|20250703|12:57:30.339702|S|1923|5.19|0|1923
C|NOK|20250703|12:59:00.035675|S|9|5.19|0|9
C|NOK|20250703|12:59:02.654448|S|39|5.19|0|39
C|NOK|20250703|12:59:18.492252|S|39|5.19|0|39
C|NOK|20250703|12:59:22.599931|S|700|5.18|0|700
C|NOK|20250703|12:59:28.603472|S|100|5.18|0|100
C|NOK|20250703|12:59:36.603037|S|100|5.18|0|100
C|NOK|20250703|12:59:42.331540|S|1100|5.18|0|1100
C|NOK|20250703|12:59:42.603997|S|100|5.18|0|100
C|NOK|20250703|12:59:44.228766|S|39|5.19|0|39
C|NOK|20250703|12:59:48.189462|S|46|5.185|0|46
C|NOK|20250703|12:59:48.621282|S|55|5.185|0|55
C|NOK|20250703|12:59:48.779991|S|13|5.185|0|13
C|NOK|20250703|12:59:49.333095|S|83|5.185|0|83
C|NOK|20250703|12:59:49.512475|S|76|5.185|0|76
C|NOK|20250703|12:59:51.692398|S|938|5.185|0|938
C|NOK|20250703|12:59:52.564919|S|5|5.185|0|5
C|NOK|20250703|12:59:52.747216|S|778|5.185|0|778
C|NOK|20250703|12:59:54.106363|S|6|5.19|0|6
C|NOK|20250703|12:59:55.503926|S|36|5.19|0|36
C|NOK|20250703|12:59:56.143296|S|37|5.19|0|37
C|NOK|20250703|12:59:56.978040|S|28|5.19|0|28
C|NOMD|20250703|10:06:58.372513|S|50|17.34|0|50
C|NOMD|20250703|12:19:22.024690|S|2|17.26|0|2
C|NOMD|20250703|12:26:37.767611|S|62|17.31|0|62
C|NOMD|20250703|12:26:37.767648|S|16|17.31|0|16
C|NOMD|20250703|12:26:50.767984|S|20|17.34|0|20
C|NOMD|20250703|12:39:34.677660|S|20|17.35|0|20
C|NOMD|20250703|12:40:01.690088|S|2|17.35|0|2
C|NOMD|20250703|12:41:54.295253|S|10|17.36|0|10
C|NOTE|20250703|09:33:10.827022|S|105|.769|0|105
C|NOTE|20250703|09:33:15.545318|S|170|.769|0|170
C|NOV|20250703|09:30:03.461441|S|9|13.13|0|9
C|NOV|20250703|09:33:46.715384|S|100|13.145|0|100
C|NOV|20250703|09:41:12.753693|S|100|13.2|0|100
C|NOV|20250703|09:43:14.672678|S|100|13.21|0|100
C|NOV|20250703|09:43:56.492970|S|100|13.205|0|100
C|NOV|20250703|09:45:05.099867|S|100|13.17|0|100
C|NOV|20250703|09:48:45.859497|S|100|13.155|0|100
C|NOV|20250703|09:49:09.867342|S|7|13.18|0|7
C|NOV|20250703|09:49:45.591659|S|100|13.15|0|100
C|NOV|20250703|09:55:20.086812|S|100|13.15|0|100
C|NOV|20250703|09:55:20.086875|S|100|13.15|0|100
C|NOV|20250703|09:55:20.087482|S|100|13.15|0|100
C|NOV|20250703|09:55:20.087483|S|8|13.15|0|8
C|NOV|20250703|09:55:20.087516|S|92|13.15|0|92
C|NOV|20250703|09:56:42.679943|S|200|13.12|0|200
C|NOV|20250703|09:57:31.707244|S|100|13.13|0|100
C|NOV|20250703|09:57:31.707244|S|100|13.13|0|100
C|NOV|20250703|09:57:31.707296|S|78|13.13|0|78
C|NOV|20250703|09:57:31.707339|S|22|13.13|0|22
C|NOV|20250703|09:57:31.707339|S|100|13.13|0|100
C|NOV|20250703|09:58:23.866502|S|100|13.13|0|100
C|NOV|20250703|09:58:23.866502|S|100|13.13|0|100
C|NOV|20250703|09:58:41.537231|S|100|13.13|0|100
C|NOV|20250703|10:00:07.206658|S|200|13.09|0|200
C|NOV|20250703|10:01:24.561703|S|100|13.13|0|100
C|NOV|20250703|10:02:00.162302|S|100|13.15|0|100
C|NOV|20250703|10:02:00.162302|S|100|13.15|0|100
C|NOV|20250703|10:02:00.162402|S|55|13.15|0|55
C|NOV|20250703|10:02:00.163082|S|45|13.15|0|45
C|NOV|20250703|10:03:21.261596|S|71|13.14|0|71
C|NOV|20250703|10:03:23.263826|S|29|13.14|0|29
C|NOV|20250703|10:05:29.116447|S|100|13.155|0|100
C|NOV|20250703|10:06:40.381269|S|100|13.175|0|100
C|NOV|20250703|10:06:54.833789|S|100|13.17|0|100
C|NOV|20250703|10:09:15.840709|S|100|13.15|0|100
C|NOV|20250703|10:10:10.507849|S|200|13.165|0|200
C|NOV|20250703|10:15:37.783099|S|100|13.09|0|100
C|NOV|20250703|10:15:37.783099|S|100|13.09|0|100
C|NOV|20250703|10:15:37.783559|S|100|13.09|0|100
C|NOV|20250703|10:17:50.846613|S|32|13.1|0|32
C|NOV|20250703|10:27:59.294673|S|100|13.07|0|100
C|NOV|20250703|10:42:56.943286|S|100|13.08|0|100
C|NOV|20250703|10:43:48.248635|S|100|13.09|0|100
C|NOV|20250703|10:43:48.249108|S|100|13.09|0|100
C|NOV|20250703|10:43:48.273068|S|100|13.09|0|100
C|NOV|20250703|10:46:12.542596|S|100|13.1|0|100
C|NOV|20250703|10:46:12.547808|S|300|13.1|0|300
C|NOV|20250703|10:51:58.489490|S|400|13.09|0|400
C|NOV|20250703|10:55:27.210481|S|12|13.09|0|12
C|NOV|20250703|11:00:26.399677|S|12|13.14|0|12
C|NOV|20250703|11:01:01.738265|S|100|13.12|0|100
C|NOV|20250703|11:01:01.777619|S|100|13.125|0|100
C|NOV|20250703|11:02:52.325411|S|5|13.125|0|5
C|NOV|20250703|11:03:40.913870|S|3|13.135|0|3
C|NOV|20250703|11:03:40.913896|S|73|13.135|0|73
C|NOV|20250703|11:03:40.913897|S|3|13.135|0|3
C|NOV|20250703|11:03:40.913898|S|100|13.135|0|100
C|NOV|20250703|11:03:40.913906|S|21|13.135|0|21
C|NOV|20250703|11:04:06.198632|S|1|13.145|0|1
C|NOV|20250703|11:04:06.198632|S|100|13.15|0|100
C|NOV|20250703|11:04:06.198879|S|100|13.15|0|100
C|NOV|20250703|11:04:07.720705|S|27|13.15|0|27
C|NOV|20250703|11:04:07.720705|S|100|13.15|0|100
C|NOV|20250703|11:04:09.908410|S|100|13.15|0|100
C|NOV|20250703|11:08:55.552297|S|200|13.135|0|200
C|NOV|20250703|11:08:55.795372|S|100|13.135|0|100
C|NOV|20250703|11:09:45.327556|S|200|13.135|0|200
C|NOV|20250703|11:10:02.467126|S|100|13.11|0|100
C|NOV|20250703|11:13:35.051612|S|700|13.11|0|700
C|NOV|20250703|11:14:24.614871|S|5|13.11|0|5
C|NOV|20250703|11:14:51.310086|S|72|13.1|0|72
C|NOV|20250703|11:14:57.412903|S|28|13.1|0|28
C|NOV|20250703|11:16:52.306140|S|100|13.095|0|100
C|NOV|20250703|11:18:21.003464|S|44|13.09|0|44
C|NOV|20250703|11:18:21.299237|S|13|13.09|0|13
C|NOV|20250703|11:18:21.389363|S|200|13.09|0|200
C|NOV|20250703|11:18:21.762578|S|200|13.09|0|200
C|NOV|20250703|11:19:06.631028|S|10|13.08|0|10
C|NOV|20250703|11:20:58.967886|S|100|13.1|0|100
C|NOV|20250703|11:22:10.301054|S|100|13.11|0|100
C|NOV|20250703|11:22:10.301599|S|100|13.11|0|100
C|NOV|20250703|11:22:40.211327|S|200|13.105|0|200
C|NOV|20250703|11:24:54.121998|S|198|13.095|0|198
C|NOV|20250703|11:29:40.480181|S|22|13.105|0|22
C|NOV|20250703|11:30:00.989451|S|37|13.09|0|37
C|NOV|20250703|11:35:22.786107|S|2|13.13|0|2
C|NOV|20250703|11:38:15.398054|S|100|13.135|0|100
C|NOV|20250703|11:43:39.975572|S|100|13.1|0|100
C|NOV|20250703|11:44:50.004981|S|37|13.115|0|37
C|NOV|20250703|11:48:02.497542|S|17|13.1|0|17
C|NOV|20250703|11:48:06.597794|S|144|13.1|0|144
C|NOV|20250703|11:53:04.063343|S|200|13.09|0|200
C|NOV|20250703|11:54:15.347841|S|4|13.095|0|4
C|NOV|20250703|11:54:44.221353|S|100|13.1|0|100
C|NOV|20250703|11:54:51.068005|S|1|13.105|0|1
C|NOV|20250703|11:55:27.586641|S|12|13.1|0|12
C|NOV|20250703|11:56:31.581325|S|16|13.09|0|16
C|NOV|20250703|11:56:45.191347|S|43|13.1|0|43
C|NOV|20250703|11:57:27.564525|S|200|13.095|0|200
C|NOV|20250703|11:57:31.568590|S|84|13.09|0|84
C|NOV|20250703|11:57:46.359970|S|100|13.09|0|100
C|NOV|20250703|11:58:35.757883|S|100|13.08|0|100
C|NOV|20250703|11:58:35.757883|S|100|13.08|0|100
C|NOV|20250703|11:58:35.757893|S|9|13.08|0|9
C|NOV|20250703|12:01:47.995181|S|291|13.08|0|291
C|NOV|20250703|12:01:47.995182|S|400|13.08|0|400
C|NOV|20250703|12:01:53.365124|S|100|13.08|0|100
C|NOV|20250703|12:04:49.236325|S|22|13.08|0|22
C|NOV|20250703|12:05:06.433812|S|100|13.07|0|100
C|NOV|20250703|12:05:16.295813|S|17|13.06|0|17
C|NOV|20250703|12:05:46.829389|S|100|13.07|0|100
C|NOV|20250703|12:06:27.238818|S|1|13.06|0|1
C|NOV|20250703|12:06:27.238829|S|1|13.06|0|1
C|NOV|20250703|12:06:27.239146|S|3|13.06|0|3
C|NOV|20250703|12:06:32.739019|S|22|13.06|0|22
C|NOV|20250703|12:10:18.647800|S|100|13.055|0|100
C|NOV|20250703|12:10:18.647863|S|200|13.055|0|200
C|NOV|20250703|12:11:46.440641|S|100|13.055|0|100
C|NOV|20250703|12:11:50.272365|S|100|13.055|0|100
C|NOV|20250703|12:12:17.499954|S|100|13.06|0|100
C|NOV|20250703|12:12:23.481772|S|100|13.06|0|100
C|NOV|20250703|12:13:19.396703|S|100|13.06|0|100
C|NOV|20250703|12:14:01.535398|S|18|13.05|0|18
C|NOV|20250703|12:14:06.405646|S|5|13.05|0|5
C|NOV|20250703|12:15:28.149628|S|5|13.055|0|5
C|NOV|20250703|12:17:11.964512|S|5|13.06|0|5
C|NOV|20250703|12:18:10.613993|S|5|13.07|0|5
C|NOV|20250703|12:19:39.281657|S|2|13.08|0|2
C|NOV|20250703|12:19:46.247282|S|100|13.08|0|100
C|NOV|20250703|12:19:56.200825|S|3|13.08|0|3
C|NOV|20250703|12:20:22.290671|S|1|13.08|0|1
C|NOV|20250703|12:20:22.934444|S|100|13.08|0|100
C|NOV|20250703|12:23:23.310728|S|149|13.085|0|149
C|NOV|20250703|12:23:27.417227|S|200|13.085|0|200
C|NOV|20250703|12:24:46.384738|S|22|13.08|0|22
C|NOV|20250703|12:26:43.293114|S|10|13.09|0|10
C|NOV|20250703|12:27:12.487555|S|10|13.085|0|10
C|NOV|20250703|12:28:25.673156|S|600|13.08|0|600
C|NOV|20250703|12:28:45.049012|S|200|13.085|0|200
C|NOV|20250703|12:29:08.489040|S|10|13.085|0|10
C|NOV|20250703|12:29:30.993076|S|100|13.09|0|100
C|NOV|20250703|12:30:22.486835|S|2|13.09|0|2
C|NOV|20250703|12:30:29.933265|S|100|13.09|0|100
C|NOV|20250703|12:30:56.425710|S|100|13.095|0|100
C|NOV|20250703|12:31:10.502471|S|100|13.1|0|100
C|NOV|20250703|12:31:24.000590|S|12|13.1|0|12
C|NOV|20250703|12:31:24.647146|S|20|13.1|0|20
C|NOV|20250703|12:31:27.215881|S|59|13.1|0|59
C|NOV|20250703|12:33:53.215950|S|100|13.105|0|100
C|NOV|20250703|12:34:21.262933|S|100|13.11|0|100
C|NOV|20250703|12:35:02.319369|S|100|13.12|0|100
C|NOV|20250703|12:35:05.539244|S|7|13.12|0|7
C|NOV|20250703|12:35:52.309959|S|28|13.12|0|28
C|NOV|20250703|12:36:29.277815|S|5|13.12|0|5
C|NOV|20250703|12:36:45.951600|S|5|13.12|0|5
C|NOV|20250703|12:36:51.155033|S|100|13.125|0|100
C|NOV|20250703|12:44:02.435793|S|100|13.13|0|100
C|NOV|20250703|12:44:02.435849|S|100|13.13|0|100
C|NOV|20250703|12:44:02.435901|S|100|13.13|0|100
C|NOV|20250703|12:44:02.435950|S|100|13.13|0|100
C|NOV|20250703|12:44:48.292263|S|7|13.13|0|7
C|NOV|20250703|12:44:56.505315|S|51|13.13|0|51
C|NOV|20250703|12:45:17.361997|S|4|13.12|0|4
C|NOV|20250703|12:47:49.627594|S|96|13.07|0|96
C|NOV|20250703|12:47:50.877155|S|4|13.07|0|4
C|NOV|20250703|12:48:19.022845|S|179|13.065|0|179
C|NOV|20250703|12:50:00.324547|S|100|13.08|0|100
C|NOV|20250703|12:50:00.324666|S|100|13.08|0|100
C|NOV|20250703|12:50:00.324701|S|42|13.08|0|42
C|NOV|20250703|12:50:00.324701|S|100|13.08|0|100
C|NOV|20250703|12:50:00.324716|S|100|13.08|0|100
C|NOV|20250703|12:50:00.324798|S|58|13.08|0|58
C|NOV|20250703|12:50:00.325568|S|2|13.08|0|2
C|NOV|20250703|12:50:14.802179|S|100|13.09|0|100
C|NOV|20250703|12:51:12.818971|S|100|13.105|0|100
C|NOV|20250703|12:52:24.116426|S|74|13.1|0|74
C|NOV|20250703|12:52:27.890291|S|2|13.1|0|2
C|NOV|20250703|12:53:52.465229|S|22|13.085|0|22
C|NOV|20250703|12:56:53.904710|S|7|13.075|0|7
C|NOV|20250703|12:58:46.415923|S|91|13.08|0|91
C|NOV|20250703|12:58:47.754464|S|9|13.08|0|9
C|NOV|20250703|12:59:26.385545|S|100|13.085|0|100
C|NOV|20250703|12:59:27.361803|S|100|13.085|0|100
C|NOV|20250703|12:59:28.798588|S|100|13.085|0|100
C|NOV|20250703|12:59:28.800400|S|100|13.085|0|100
C|NOV|20250703|12:59:47.893167|S|92|13.085|0|92
C|NOV|20250703|12:59:48.166797|S|2|13.085|0|2
C|NOV|20250703|12:59:48.791573|S|3|13.09|0|3
C|NOV|20250703|12:59:49.911130|S|24|13.085|0|24
C|NOV|20250703|12:59:50.455447|S|32|13.09|0|32
C|NOV|20250703|12:59:50.851398|S|65|13.09|0|65
C|NOV|20250703|12:59:50.851399|S|55|13.09|0|55
C|NOV|20250703|12:59:50.928752|S|13|13.09|0|13
C|NOV|20250703|12:59:51.026785|S|4|13.09|0|4
C|NOV|20250703|12:59:51.068970|S|55|13.09|0|55
C|NOV|20250703|12:59:51.068970|S|28|13.09|0|28
C|NOV|20250703|12:59:51.337401|S|73|13.09|0|73
C|NOV|20250703|12:59:51.356217|S|29|13.09|0|29
C|NOV|20250703|12:59:52.264637|S|58|13.09|0|58
C|NOV|20250703|12:59:52.676218|S|10|13.09|0|10
C|NOV|20250703|12:59:52.984972|S|3|13.085|0|3
C|NOV|20250703|12:59:53.057045|S|100|13.085|0|100
C|NOV|20250703|12:59:53.057156|S|100|13.085|0|100
C|NOV|20250703|12:59:53.057287|S|100|13.085|0|100
C|NOV|20250703|12:59:53.175936|S|300|13.07|0|300
C|NOV|20250703|12:59:53.175936|S|100|13.07|0|100
C|NOV|20250703|12:59:53.175936|S|100|13.07|0|100
C|NOV|20250703|12:59:55.167992|S|1|13.08|0|1
C|NOV|20250703|12:59:55.339661|S|8|13.08|0|8
C|NOV|20250703|12:59:57.594772|S|1|13.08|0|1
C|NOVT|20250703|09:32:26.329840|S|4|134.58|0|4
C|NOVT|20250703|10:11:18.970870|S|100|134.69|0|100
C|NOVT|20250703|11:18:51.780805|S|16|133.99|0|16
C|NOVT|20250703|12:03:00.114877|S|6|133.93|0|6
C|NOVT|20250703|12:22:31.241104|S|57|133.49|0|57
C|NOW|20250703|09:39:27.188257|S|19|1025.53|0|19
C|NOW|20250703|09:41:28.788128|S|20|1023.5|0|20
C|NOW|20250703|09:42:23.888692|S|2|1024.23|0|2
C|NOW|20250703|09:45:56.138616|S|63|1025.87|0|63
C|NOW|20250703|09:49:37.210821|S|63|1028.145|0|63
C|NOW|20250703|09:50:03.330310|S|9|1028.145|0|9
C|NOW|20250703|09:52:07.019714|S|20|1028.34|0|20
C|NOW|20250703|09:52:22.719511|S|30|1028.63|0|30
C|NOW|20250703|09:52:23.131126|S|20|1029.01|0|20
C|NOW|20250703|09:59:44.908202|S|1|1031.97|0|1
C|NOW|20250703|10:00:00.084345|S|16|1031.33|0|16
C|NOW|20250703|10:02:24.129138|S|100|1033.775|0|100
C|NOW|20250703|10:04:55.404453|S|4|1035.62|0|4
C|NOW|20250703|10:05:38.598036|S|50|1035.33|0|50
C|NOW|20250703|10:14:18.684208|S|5|1039.09|0|5
C|NOW|20250703|10:20:13.173068|S|20|1039.66|0|20
C|NOW|20250703|10:20:13.173068|S|40|1039.65|0|40
C|NOW|20250703|10:20:22.876729|S|1|1040.315|0|1
C|NOW|20250703|10:28:22.602590|S|2|1043|0|2
C|NOW|20250703|10:28:47.506537|S|5|1043.55|0|5
C|NOW|20250703|10:35:41.538106|S|20|1039.33|0|20
C|NOW|20250703|10:40:33.076920|S|30|1038.24|0|30
C|NOW|20250703|10:46:05.707337|S|63|1038.645|0|63
C|NOW|20250703|10:46:05.707370|S|37|1038.645|0|37
C|NOW|20250703|10:46:54.548030|S|4|1040.995|0|4
C|NOW|20250703|10:50:53.084280|S|20|1041.54|0|20
C|NOW|20250703|10:50:53.084281|S|20|1041.46|0|20
C|NOW|20250703|10:50:53.084281|S|20|1041.46|0|20
C|NOW|20250703|10:51:34.438360|S|50|1042.76|0|50
C|NOW|20250703|10:59:44.054358|S|2|1042.08|0|2
C|NOW|20250703|11:07:10.531326|S|20|1044.49|0|20
C|NOW|20250703|11:07:10.531327|S|100|1044.43|0|100
C|NOW|20250703|11:14:54.005233|S|20|1049.18|0|20
C|NOW|20250703|11:14:54.005234|S|5|1049.18|0|5
C|NOW|20250703|11:14:54.005234|S|20|1049.18|0|20
C|NOW|20250703|11:15:20.367339|S|1|1049.45|0|1
C|NOW|20250703|11:31:16.463513|S|100|1049.5|0|100
C|NOW|20250703|11:35:49.916442|S|10|1052.27|0|10
C|NOW|20250703|11:41:44.747053|S|100|1051.38|0|100
C|NOW|20250703|11:42:13.226998|S|15|1051.67|0|15
C|NOW|20250703|11:42:13.226998|S|18|1051.73|0|18
C|NOW|20250703|11:50:57.721307|S|5|1052.51|0|5
C|NOW|20250703|11:53:02.657777|S|9|1053.77|0|9
C|NOW|20250703|11:54:32.510428|S|2|1052.185|0|2
C|NOW|20250703|12:01:25.761373|S|1|1053.53|0|1
C|NOW|20250703|12:07:18.004562|S|28|1054.07|0|28
C|NOW|20250703|12:07:18.004562|S|10|1053.65|0|10
C|NOW|20250703|12:08:03.069095|S|50|1054.33|0|50
C|NOW|20250703|12:08:04.632395|S|5|1054.1|0|5
C|NOW|20250703|12:08:04.632395|S|20|1054.18|0|20
C|NOW|20250703|12:08:04.632395|S|10|1054.12|0|10
C|NOW|20250703|12:08:04.632396|S|100|1053.8|0|100
C|NOW|20250703|12:08:04.632396|S|5|1053.84|0|5
C|NOW|20250703|12:09:24.838721|S|100|1054.86|0|100
C|NOW|20250703|12:13:44.630520|S|50|1055.98|0|50
C|NOW|20250703|12:16:03.390339|S|1|1056.66|0|1
C|NOW|20250703|12:16:34.837138|S|1|1056.16|0|1
C|NOW|20250703|12:16:46.926188|S|1|1056.17|0|1
C|NOW|20250703|12:18:01.764679|S|2|1055.165|0|2
C|NOW|20250703|12:24:44.135251|S|60|1051.92|0|60
C|NOW|20250703|12:26:52.722349|S|2|1051.51|0|2
C|NOW|20250703|12:31:08.628429|S|2|1050.99|0|2
C|NOW|20250703|12:31:27.938912|S|68|1050.81|0|68
C|NOW|20250703|12:40:00.879572|S|2|1051.21|0|2
C|NOW|20250703|12:42:00.943676|S|1|1051.38|0|1
C|NOW|20250703|12:42:00.943780|S|2|1051.38|0|2
C|NOW|20250703|12:45:31.771256|S|2|1050.42|0|2
C|NOW|20250703|12:46:24.537082|S|20|1050.29|0|20
C|NOW|20250703|12:46:24.537082|S|10|1050.32|0|10
C|NOW|20250703|12:46:24.537083|S|5|1050.2|0|5
C|NOW|20250703|12:46:24.537083|S|10|1050.25|0|10
C|NOW|20250703|12:46:24.537083|S|10|1050.22|0|10
C|NOW|20250703|12:50:00.023459|S|64|1046.57|0|64
C|NOW|20250703|12:50:00.059394|S|63|1045.795|0|63
C|NOW|20250703|12:50:00.515125|S|100|1045.835|0|100
C|NOW|20250703|12:50:00.532639|S|100|1045.84|0|100
C|NOW|20250703|12:50:00.538384|S|42|1045.84|0|42
C|NOW|20250703|12:51:59.962871|S|75|1042.71|0|75
C|NOW|20250703|12:51:59.962872|S|25|1042.83|0|25
C|NOW|20250703|12:52:59.710150|S|50|1043.21|0|50
C|NOW|20250703|12:58:00.386542|S|9|1047.09|0|9
C|NOW|20250703|12:58:37.497056|S|44|1045.59|0|44
C|NOW|20250703|12:59:34.990049|S|2|1045.31|0|2
C|NOW|20250703|12:59:42.373666|S|1|1045.235|0|1
C|NOW|20250703|12:59:44.944114|S|12|1045.235|0|12
C|NOW|20250703|12:59:49.847147|S|1|1044.77|0|1
C|NOW|20250703|12:59:50.387758|S|30|1044.73|0|30
C|NOW|20250703|12:59:50.387789|S|10|1044.72|0|10
C|NOW|20250703|12:59:50.602042|S|20|1044.25|0|20
C|NPK|20250703|10:07:49.906598|S|49|105.23|0|49
C|NPK|20250703|10:10:07.241814|S|2|105.26|0|2
C|NPK|20250703|10:12:04.711298|S|49|105.28|0|49
C|NPK|20250703|10:18:20.911605|S|200|104.91|0|200
C|NPK|20250703|10:18:56.712164|S|1|104.78|0|1
C|NPK|20250703|10:18:57.341723|S|282|104.78|0|282
C|NPK|20250703|10:19:03.302322|S|1|104.8|0|1
C|NPK|20250703|10:20:01.293612|S|1|105|0|1
C|NPK|20250703|10:26:40.369709|S|11|104.77|0|11
C|NPK|20250703|10:27:01.000422|S|1|104.57|0|1
C|NPK|20250703|10:28:30.833498|S|2|104.25|0|2
C|NPK|20250703|10:28:30.833573|S|2|104.29|0|2
C|NPK|20250703|10:28:30.833641|S|2|104.29|0|2
C|NPK|20250703|10:28:30.833706|S|2|104.29|0|2
C|NPK|20250703|10:54:03.990006|S|2|104.21|0|2
C|NPK|20250703|10:55:45.381010|S|50|104.765|0|50
C|NPK|20250703|11:01:53.153483|S|100|104.79|0|100
C|NPK|20250703|11:15:03.886768|S|1|105.14|0|1
C|NPK|20250703|11:15:40.903741|S|2|105.71|0|2
C|NPK|20250703|11:15:40.903915|S|2|105.71|0|2
C|NPK|20250703|11:15:40.903984|S|2|105.71|0|2
C|NPK|20250703|11:15:40.904051|S|2|105.71|0|2
C|NPK|20250703|11:16:43.768945|S|200|105.59|0|200
C|NPK|20250703|11:16:43.768945|S|10|105.63|0|10
C|NPK|20250703|11:16:53.701212|S|50|105.55|0|50
C|NPK|20250703|11:18:19.058156|S|2|105.7|0|2
C|NPK|20250703|11:23:30.383543|S|1|106.19|0|1
C|NPK|20250703|11:23:30.383602|S|2|106.19|0|2
C|NPK|20250703|11:23:30.383673|S|2|106.19|0|2
C|NPK|20250703|11:23:30.383732|S|2|106.19|0|2
C|NPK|20250703|11:23:30.383789|S|2|106.19|0|2
C|NPK|20250703|11:23:30.383850|S|2|106.19|0|2
C|NPK|20250703|11:23:30.383912|S|2|106.19|0|2
C|NPK|20250703|11:23:30.383971|S|2|106.19|0|2
C|NPK|20250703|11:23:30.384030|S|2|106.19|0|2
C|NPK|20250703|11:23:30.384094|S|2|106.19|0|2
C|NPK|20250703|11:23:30.384152|S|2|106.19|0|2
C|NPK|20250703|11:23:34.590393|S|1|106.1|0|1
C|NPK|20250703|11:23:47.245657|S|1|106.14|0|1
C|NPK|20250703|11:23:47.246207|S|1|106.14|0|1
C|NPK|20250703|11:23:47.246219|S|1|106.14|0|1
C|NPK|20250703|11:23:47.862491|S|1|106.14|0|1
C|NPK|20250703|11:23:51.311502|S|3|106.14|0|3
C|NPK|20250703|11:23:51.311503|S|3|106.1|0|3
C|NPK|20250703|11:23:51.311520|S|369|106.1|0|369
C|NPK|20250703|11:23:51.311520|S|3|106.1|0|3
C|NPK|20250703|11:23:51.311520|S|100|106.1|0|100
C|NPK|20250703|11:23:51.413941|S|49|106.1|0|49
C|NPK|20250703|11:23:51.450238|S|1|106.1|0|1
C|NPK|20250703|11:23:52.527331|S|6|106.1|0|6
C|NPK|20250703|11:24:25.314664|S|50|106.05|0|50
C|NPK|20250703|11:24:25.314664|S|50|106.06|0|50
C|NPK|20250703|11:25:57.348343|S|2|106.2|0|2
C|NPK|20250703|11:25:58.457960|S|40|106.05|0|40
C|NPK|20250703|11:38:21.018761|S|9|107.03|0|9
C|NPK|20250703|11:38:21.018768|S|1|107.03|0|1
C|NPK|20250703|11:44:02.844882|S|2|107.445|0|2
C|NPK|20250703|11:45:00.966068|S|2|107.09|0|2
C|NPK|20250703|11:45:00.966132|S|2|107.09|0|2
C|NPK|20250703|11:46:30.278618|S|50|106.99|0|50
C|NPK|20250703|12:00:21.547967|S|6|107.2|0|6
C|NPK|20250703|12:00:21.548046|S|6|107.3|0|6
C|NPK|20250703|12:09:23.190557|S|12|107.79|0|12
C|NPK|20250703|12:41:50.098705|S|5|108.05|0|5
C|NPK|20250703|12:41:50.098717|S|5|108.05|0|5
C|NPK|20250703|12:41:50.099744|S|16|107.96|0|16
C|NPK|20250703|12:41:50.099937|S|16|107.96|0|16
C|NPK|20250703|12:52:50.687269|S|44|108.15|0|44
C|NPK|20250703|12:54:39.429527|S|1|107.84|0|1
C|NPKI|20250703|10:09:44.258549|S|100|8.74|0|100
C|NPKI|20250703|10:31:40.458980|S|100|8.7|0|100
C|NPKI|20250703|10:32:23.558701|S|100|8.72|0|100
C|NPKI|20250703|10:33:43.500397|S|100|8.76|0|100
C|NPKI|20250703|10:34:34.921083|S|100|8.73|0|100
C|NPKI|20250703|10:34:56.552662|S|100|8.72|0|100
C|NPKI|20250703|10:42:29.982856|S|200|8.73|0|200
C|NPKI|20250703|10:43:24.234012|S|100|8.71|0|100
C|NPKI|20250703|10:45:02.134987|S|200|8.72|0|200
C|NPKI|20250703|10:45:44.319428|S|4|8.71|0|4
C|NPKI|20250703|10:45:44.319429|S|10|8.71|0|10
C|NPKI|20250703|10:49:33.941732|S|100|8.705|0|100
C|NPKI|20250703|10:49:33.941874|S|100|8.7|0|100
C|NPKI|20250703|10:49:35.084320|S|100|8.7|0|100
C|NPKI|20250703|10:49:35.084320|S|100|8.7|0|100
C|NPKI|20250703|10:51:11.614485|S|100|8.69|0|100
C|NPKI|20250703|10:51:11.614485|S|100|8.69|0|100
C|NPKI|20250703|10:51:11.614984|S|100|8.69|0|100
C|NPKI|20250703|10:51:11.614985|S|100|8.69|0|100
C|NPKI|20250703|10:51:15.476645|S|65|8.69|0|65
C|NPKI|20250703|10:51:49.308113|S|12|8.7|0|12
C|NPKI|20250703|10:52:02.097347|S|1|8.7|0|1
C|NPKI|20250703|10:52:14.225606|S|87|8.7|0|87
C|NPKI|20250703|10:52:27.492862|S|100|8.7|0|100
C|NPKI|20250703|10:53:02.202147|S|33|8.7|0|33
C|NPKI|20250703|10:53:15.561560|S|5|8.69|0|5
C|NPKI|20250703|10:53:15.563133|S|39|8.69|0|39
C|NPKI|20250703|10:54:08.555836|S|100|8.7|0|100
C|NPKI|20250703|10:55:50.135540|S|12|8.7|0|12
C|NPKI|20250703|10:56:25.167128|S|100|8.71|0|100
C|NPKI|20250703|10:57:27.603437|S|100|8.73|0|100
C|NPKI|20250703|11:01:43.251174|S|100|8.73|0|100
C|NPKI|20250703|11:01:49.330503|S|100|8.75|0|100
C|NPKI|20250703|11:11:26.502837|S|9|8.74|0|9
C|NPKI|20250703|11:13:36.996397|S|100|8.76|0|100
C|NPKI|20250703|11:29:27.633989|S|88|8.76|0|88
C|NPKI|20250703|11:31:00.271135|S|100|8.76|0|100
C|NPKI|20250703|12:08:57.844100|S|100|8.77|0|100
C|NPKI|20250703|12:16:13.156368|S|1|8.77|0|1
C|NPKI|20250703|12:16:42.450644|S|6|8.76|0|6
C|NPKI|20250703|12:46:11.679997|S|136|8.78|0|136
C|NPKI|20250703|12:47:52.617154|S|100|8.795|0|100
C|NPKI|20250703|12:47:52.618803|S|1|8.79|0|1
C|NPKI|20250703|12:51:31.849310|S|13|8.81|0|13
C|NPKI|20250703|12:53:09.110219|S|33|8.81|0|33
C|NPKI|20250703|12:53:17.708490|S|14|8.81|0|14
C|NPKI|20250703|12:55:34.407029|S|90|8.81|0|90
C|NPKI|20250703|12:57:58.340063|S|100|8.81|0|100
C|NPKI|20250703|12:59:24.102019|S|1|8.81|0|1
C|NPKI|20250703|12:59:27.015598|S|31|8.81|0|31
C|NPKI|20250703|12:59:30.346117|S|25|8.81|0|25
C|NPKI|20250703|12:59:45.347147|S|41|8.8|0|41
C|NPKI|20250703|12:59:48.500574|S|19|8.8|0|19
C|NPO|20250703|12:40:26.550342|S|3|202.98|0|3
C|NPWR|20250703|09:58:48.650099|S|100|2.86|0|100
C|NPWR|20250703|10:03:07.820346|S|100|2.93|0|100
C|NPWR|20250703|10:05:11.254373|S|100|2.95|0|100
C|NPWR|20250703|10:05:11.353105|S|100|2.96|0|100
C|NPWR|20250703|10:05:12.768708|S|100|2.97|0|100
C|NPWR|20250703|10:05:40.261882|S|100|3.015|0|100
C|NPWR|20250703|10:09:53.162161|S|100|3.01|0|100
C|NPWR|20250703|10:09:53.661314|S|3|3.015|0|3
C|NPWR|20250703|10:10:05.509171|S|100|3.01|0|100
C|NPWR|20250703|10:11:42.275163|S|100|2.945|0|100
C|NPWR|20250703|10:12:37.257397|S|100|2.96|0|100
C|NPWR|20250703|10:25:53.214868|S|100|2.91|0|100
C|NPWR|20250703|10:33:37.938188|S|100|2.935|0|100
C|NPWR|20250703|10:33:51.826580|S|100|2.91|0|100
C|NPWR|20250703|10:33:51.826592|S|100|2.91|0|100
C|NPWR|20250703|10:34:08.530139|S|100|2.9|0|100
C|NPWR|20250703|10:34:08.537182|S|100|2.9|0|100
C|NPWR|20250703|10:38:23.495304|S|100|2.935|0|100
C|NPWR|20250703|10:54:03.938547|S|100|2.955|0|100
C|NPWR|20250703|10:59:32.470132|S|100|2.975|0|100
C|NPWR|20250703|10:59:40.209717|S|100|2.965|0|100
C|NPWR|20250703|10:59:49.029510|S|100|2.965|0|100
C|NPWR|20250703|10:59:52.962256|S|100|2.965|0|100
C|NPWR|20250703|11:14:12.130376|S|4|2.97|0|4
C|NPWR|20250703|11:14:38.977440|S|100|3.01|0|100
C|NPWR|20250703|11:14:39.028717|S|100|3.01|0|100
C|NPWR|20250703|11:15:39.360485|S|4|2.98|0|4
C|NPWR|20250703|11:16:19.136480|S|100|2.985|0|100
C|NPWR|20250703|11:19:44.507263|S|100|2.97|0|100
C|NPWR|20250703|11:25:07.305167|S|100|2.965|0|100
C|NPWR|20250703|11:25:35.659980|S|100|2.96|0|100
C|NPWR|20250703|11:26:47.732929|S|100|2.975|0|100
C|NPWR|20250703|11:30:16.523343|S|100|3.025|0|100
C|NPWR|20250703|11:30:31.453092|S|100|3.03|0|100
C|NPWR|20250703|11:30:51.209214|S|100|3.025|0|100
C|NPWR|20250703|11:34:25.944501|S|71|3.085|0|71
C|NPWR|20250703|11:34:25.946942|S|2|3.085|0|2
C|NPWR|20250703|11:38:36.120625|S|100|3.1|0|100
C|NPWR|20250703|11:40:39.052891|S|100|3.165|0|100
C|NPWR|20250703|11:40:46.242390|S|100|3.165|0|100
C|NPWR|20250703|11:40:58.820027|S|100|3.14|0|100
C|NPWR|20250703|11:40:58.823460|S|100|3.14|0|100
C|NPWR|20250703|11:42:08.753342|S|100|3.15|0|100
C|NPWR|20250703|11:43:41.432576|S|100|3.09|0|100
C|NPWR|20250703|11:43:41.830976|S|100|3.09|0|100
C|NPWR|20250703|11:43:48.963835|S|100|3.09|0|100
C|NPWR|20250703|11:43:55.405576|S|100|3.09|0|100
C|NPWR|20250703|11:45:09.026014|S|100|3.07|0|100
C|NPWR|20250703|11:45:09.026110|S|100|3.07|0|100
C|NPWR|20250703|11:45:09.026477|S|100|3.07|0|100
C|NPWR|20250703|11:47:05.237298|S|100|3.07|0|100
C|NPWR|20250703|11:49:06.221164|S|100|3.07|0|100
C|NPWR|20250703|11:49:30.787379|S|100|3.055|0|100
C|NPWR|20250703|11:50:35.156251|S|100|3.07|0|100
C|NPWR|20250703|11:53:29.922319|S|1|3.11|0|1
C|NPWR|20250703|11:58:49.008718|S|19|3.11|0|19
C|NPWR|20250703|12:00:33.021040|S|38|3.1|0|38
C|NPWR|20250703|12:01:28.391737|S|100|3.07|0|100
C|NPWR|20250703|12:01:28.393900|S|100|3.08|0|100
C|NPWR|20250703|12:02:02.643184|S|100|3.065|0|100
C|NPWR|20250703|12:02:04.980304|S|100|3.07|0|100
C|NPWR|20250703|12:04:34.318810|S|22|3.08|0|22
C|NPWR|20250703|12:12:40.554496|S|100|3.11|0|100
C|NPWR|20250703|12:15:53.955424|S|100|3.045|0|100
C|NPWR|20250703|12:19:17.466158|S|100|3.08|0|100
C|NPWR|20250703|12:23:11.180829|S|100|3.1|0|100
C|NPWR|20250703|12:23:11.180914|S|18|3.1|0|18
C|NPWR|20250703|12:28:24.727020|S|5|3.15|0|5
C|NPWR|20250703|12:35:29.522775|S|200|3.14|0|200
C|NPWR|20250703|12:40:51.305349|S|21|3.13|0|21
C|NPWR|20250703|12:42:21.795854|S|100|3.11|0|100
C|NPWR|20250703|12:43:28.242995|S|2|3.12|0|2
C|NPWR|20250703|12:46:18.301665|S|100|3.09|0|100
C|NPWR|20250703|12:53:51.961221|S|200|3.11|0|200
C|NPWR|20250703|12:58:59.357350|S|100|3.14|0|100
C|NPWR|20250703|12:58:59.357350|S|200|3.135|0|200
C|NPWR|20250703|12:59:14.252490|S|22|3.14|0|22
C|NPWR|20250703|12:59:14.252501|S|78|3.14|0|78
C|NPWR|20250703|12:59:26.184904|S|100|3.14|0|100
C|NPWR|20250703|12:59:26.184904|S|100|3.14|0|100
C|NPWR|20250703|12:59:26.184905|S|100|3.14|0|100
C|NPWR|20250703|12:59:33.026041|S|19|3.135|0|19
C|NPWR|20250703|12:59:35.987877|S|19|3.14|0|19
C|NPWR|20250703|12:59:37.805269|S|19|3.14|0|19
C|NPWR|20250703|12:59:51.022506|S|12|3.15|0|12
C|NPWR|20250703|12:59:52.939496|S|22|3.15|0|22
C|NPWR|20250703|12:59:52.964375|S|10|3.15|0|10
C|NPWR|20250703|12:59:54.060044|S|55|3.15|0|55
C|NPWR|20250703|12:59:56.183192|S|3|3.15|0|3
C|NPWR|20250703|12:59:57.494560|S|100|3.145|0|100
C|NPWR|20250703|12:59:57.609532|S|100|3.145|0|100
C|NPWR|20250703|12:59:57.701955|S|100|3.145|0|100
C|NPWR|20250703|12:59:57.724416|S|100|3.145|0|100
C|NPWR|20250703|12:59:57.732447|S|100|3.145|0|100
C|NPWR|20250703|12:59:57.738230|S|100|3.14|0|100
C|NPWR|20250703|12:59:57.743073|S|100|3.14|0|100
C|NPWR|20250703|12:59:57.759813|S|100|3.145|0|100
C|NPWR|20250703|12:59:57.769513|S|100|3.145|0|100
C|NPWR|20250703|12:59:57.782756|S|100|3.145|0|100
C|NPWR|20250703|12:59:57.787041|S|100|3.14|0|100
C|NPWR|20250703|12:59:58.438561|S|151|3.145|0|151
C|NRC|20250703|12:36:05.401742|S|6|17.14|0|6
C|NRC|20250703|12:59:45.485716|S|1|17.02|0|1
C|NRDY|20250703|10:21:07.399309|S|100|1.645|0|100
C|NRDY|20250703|12:15:19.431740|S|20|1.67|0|20
C|NRDY|20250703|12:31:27.474440|S|100|1.665|0|100
C|NRDY|20250703|12:45:54.648297|S|100|1.665|0|100
C|NRDY|20250703|12:56:06.047047|S|100|1.655|0|100
C|NRDY|20250703|12:56:34.736845|S|30|1.665|0|30
C|NRDY|20250703|12:59:51.497996|S|48|1.665|0|48
C|NRG|20250703|10:00:41.205099|S|5|157.65|0|5
C|NRG|20250703|10:03:13.267698|S|100|157.95|0|100
C|NRG|20250703|10:03:13.267698|S|26|157.97|0|26
C|NRG|20250703|10:05:25.020670|S|10|157.56|0|10
C|NRG|20250703|10:05:25.020670|S|100|157.54|0|100
C|NRG|20250703|10:20:21.270430|S|58|158.08|0|58
C|NRG|20250703|10:22:41.102653|S|25|158.15|0|25
C|NRG|20250703|10:47:06.209872|S|100|158.29|0|100
C|NRG|20250703|10:47:06.209873|S|10|158.31|0|10
C|NRG|20250703|11:09:19.190305|S|50|158.32|0|50
C|NRG|20250703|11:09:19.190306|S|95|158.34|0|95
C|NRG|20250703|11:27:53.131059|S|26|156.93|0|26
C|NRG|20250703|11:27:53.131059|S|74|156.94|0|74
C|NRG|20250703|11:27:53.131922|S|74|156.93|0|74
C|NRG|20250703|11:28:53.517271|S|50|157.12|0|50
C|NRG|20250703|12:05:06.910006|S|50|157.98|0|50
C|NRG|20250703|12:09:45.861327|S|8|158.09|0|8
C|NRG|20250703|12:09:45.861531|S|5|158.09|0|5
C|NRG|20250703|12:19:54.800275|S|45|157.28|0|45
C|NRG|20250703|12:19:54.800297|S|5|157.28|0|5
C|NRG|20250703|12:44:50.035922|S|14|158.18|0|14
C|NRGU|20250703|10:46:55.634551|S|100|18.42|0|100
C|NRGU|20250703|10:46:55.634582|S|100|18.42|0|100
C|NRGV|20250703|10:05:35.061296|S|500|.8846|0|500
C|NRIM|20250703|11:15:49.966362|S|60|98.74|0|60
C|NRIM|20250703|11:57:28.388172|S|100|98.85|0|100
C|NRIM|20250703|11:57:37.323335|S|100|98.8|0|100
C|NRIM|20250703|11:57:42.853166|S|100|98.75|0|100
C|NRIM|20250703|12:00:29.807742|S|100|98.75|0|100
C|NRIM|20250703|12:04:45.836998|S|200|98.76|0|200
C|NRIM|20250703|12:04:46.208607|S|100|98.71|0|100
C|NRIM|20250703|12:04:46.208607|S|100|98.7|0|100
C|NRIM|20250703|12:12:50.927703|S|1|98.84|0|1
C|NRIM|20250703|12:16:01.591795|S|144|98.7|0|144
C|NRIM|20250703|12:16:01.591795|S|2|98.71|0|2
C|NRIM|20250703|12:16:01.592376|S|56|98.7|0|56
C|NRIM|20250703|12:16:45.777637|S|113|98.75|0|113
C|NRIM|20250703|12:16:55.586795|S|5|98.75|0|5
C|NRIM|20250703|12:18:01.670176|S|100|98.7|0|100
C|NRIM|20250703|12:18:01.670176|S|119|98.69|0|119
C|NRIM|20250703|12:18:10.229381|S|4|98.69|0|4
C|NRIM|20250703|12:18:10.229381|S|100|98.7|0|100
C|NRIM|20250703|12:19:38.423644|S|100|98.75|0|100
C|NRIM|20250703|12:19:38.423644|S|32|98.73|0|32
C|NRIM|20250703|12:19:38.424042|S|168|98.73|0|168
C|NRIM|20250703|12:47:55.566882|S|100|98.81|0|100
C|NRIM|20250703|12:49:04.930268|S|18|98.79|0|18
C|NRIM|20250703|12:49:04.930338|S|85|98.79|0|85
C|NRIX|20250703|10:20:58.814733|S|100|12.51|0|100
C|NRIX|20250703|10:21:01.846645|S|18|12.49|0|18
C|NRIX|20250703|10:25:59.122079|S|122|12.54|0|122
C|NRO|20250703|10:06:05.946980|S|536|3.245|0|536
C|NRO|20250703|10:46:08.035142|S|100|3.245|0|100
C|NRO|20250703|10:54:05.370038|S|100|3.245|0|100
C|NRO|20250703|10:54:28.053292|S|100|3.245|0|100
C|NRO|20250703|10:54:40.623730|S|100|3.245|0|100
C|NRO|20250703|11:03:56.391756|S|100|3.245|0|100
C|NRO|20250703|11:34:30.817661|S|100|3.245|0|100
C|NRO|20250703|11:39:34.147596|S|100|3.245|0|100
C|NRO|20250703|11:41:39.520179|S|100|3.245|0|100
C|NRO|20250703|11:48:09.675010|S|100|3.245|0|100
C|NRO|20250703|11:48:14.713146|S|100|3.245|0|100
C|NRO|20250703|11:53:35.032227|S|100|3.245|0|100
C|NRO|20250703|11:54:21.123741|S|100|3.245|0|100
C|NRO|20250703|12:28:35.014912|S|100|3.245|0|100
C|NRO|20250703|12:33:45.865231|S|100|3.245|0|100
C|NRO|20250703|12:33:45.866310|S|100|3.245|0|100
C|NRO|20250703|12:34:59.738953|S|100|3.245|0|100
C|NRO|20250703|12:35:15.888860|S|100|3.245|0|100
C|NRO|20250703|12:36:18.092259|S|100|3.245|0|100
C|NRO|20250703|12:36:46.013347|S|100|3.245|0|100
C|NRO|20250703|12:37:07.609975|S|100|3.245|0|100
C|NRO|20250703|12:49:17.164022|S|100|3.245|0|100
C|NRUC|20250703|10:10:49.341120|S|100|24.06|0|100
C|NRXP|20250703|09:47:56.769785|S|100|3.27|0|100
C|NRXP|20250703|10:26:57.849236|S|80|3.27|0|80
C|NRXP|20250703|10:27:38.459242|S|1|3.26|0|1
C|NRXS|20250703|11:41:23.298153|S|100|2.55|0|100
C|NRXS|20250703|12:07:27.884574|S|100|2.62|0|100
C|NSA|20250703|09:49:28.413981|S|4|32.39|0|4
C|NSA|20250703|10:40:48.375464|S|8|32.53|0|8
C|NSA|20250703|12:16:01.703129|S|37|32.74|0|37
C|NSA|20250703|12:18:42.234847|S|100|32.665|0|100
C|NSA|20250703|12:53:49.961236|S|2|32.75|0|2
C|NSA|20250703|12:57:16.994851|S|50|32.67|0|50
C|NSA|20250703|12:59:10.459603|S|24|32.63|0|24
C|NSA|20250703|12:59:49.402513|S|200|32.62|0|200
C|NSC|20250703|09:36:44.366467|S|137|262.725|0|137
C|NSC|20250703|09:36:44.366467|S|35|262.72|0|35
C|NSC|20250703|10:36:28.172741|S|100|262.97|0|100
C|NSC|20250703|11:02:33.052068|S|5|262.33|0|5
C|NSC|20250703|11:15:28.183700|S|25|262.46|0|25
C|NSC|20250703|11:15:28.183771|S|25|262.46|0|25
C|NSC|20250703|11:15:28.183838|S|25|262.46|0|25
C|NSC|20250703|11:15:28.183905|S|25|262.46|0|25
C|NSC|20250703|11:38:34.512742|S|100|262.88|0|100
C|NSC|20250703|11:59:45.430374|S|123|262.86|0|123
C|NSC|20250703|12:17:08.357471|S|1|262.78|0|1
C|NSC|20250703|12:20:51.324943|S|1|263.19|0|1
C|NSC|20250703|12:26:55.126337|S|100|263.34|0|100
C|NSC|20250703|12:49:40.638579|S|1|263.11|0|1
C|NSC|20250703|12:55:07.861163|S|100|262.82|0|100
C|NSC|20250703|12:59:44.917273|S|2|262.61|0|2
C|NSC|20250703|12:59:59.375983|S|3|262.49|0|3
C|NSIT|20250703|09:36:16.149585|S|2|144.63|0|2
C|NSIT|20250703|09:40:43.574429|S|100|144.64|0|100
C|NSIT|20250703|10:03:15.001824|S|1|145.38|0|1
C|NSIT|20250703|11:43:51.366130|S|16|145.89|0|16
C|NSIT|20250703|11:44:50.783515|S|16|145.88|0|16
C|NSIT|20250703|11:44:54.167235|S|12|145.88|0|12
C|NSIT|20250703|11:45:21.939717|S|49|145.85|0|49
C|NSIT|20250703|12:16:03.433892|S|100|145.48|0|100
C|NSIT|20250703|12:53:29.048964|S|25|144.88|0|25
C|NSIT|20250703|12:59:43.596656|S|6|144.03|0|6
C|NSP|20250703|09:46:58.806858|S|1|61.905|0|1
C|NSP|20250703|09:48:45.526870|S|1|61.71|0|1
C|NSP|20250703|10:09:56.976143|S|8|62.23|0|8
C|NSP|20250703|10:10:29.412450|S|1|62.2|0|1
C|NSP|20250703|10:51:40.718248|S|3|61.87|0|3
C|NSP|20250703|10:52:26.539478|S|3|61.87|0|3
C|NSP|20250703|10:53:20.753317|S|3|61.71|0|3
C|NSP|20250703|10:54:16.305794|S|3|61.74|0|3
C|NSP|20250703|10:54:54.425418|S|4|61.73|0|4
C|NSP|20250703|10:58:21.980087|S|2|61.72|0|2
C|NSP|20250703|11:04:56.529898|S|4|61.9|0|4
C|NSP|20250703|11:08:15.631792|S|2|61.93|0|2
C|NSP|20250703|11:10:16.419091|S|4|61.88|0|4
C|NSP|20250703|11:10:16.419091|S|1|61.88|0|1
C|NSP|20250703|11:10:16.419091|S|2|61.88|0|2
C|NSP|20250703|11:14:54.532240|S|10|61.79|0|10
C|NSP|20250703|11:15:56.752091|S|9|61.82|0|9
C|NSP|20250703|12:59:52.252996|S|1|61.28|0|1
C|NSSC|20250703|10:33:22.407010|S|6|30.31|0|6
C|NSSC|20250703|10:33:22.407011|S|2|30.31|0|2
C|NSSC|20250703|10:45:47.398307|S|2|30.4|0|2
C|NSSC|20250703|10:48:19.909655|S|1|30.34|0|1
C|NSSC|20250703|12:34:19.379999|S|9|30.21|0|9
C|NTAP|20250703|09:30:10.104159|S|100|107.185|0|100
C|NTAP|20250703|09:32:18.283679|S|25|107.505|0|25
C|NTAP|20250703|09:36:43.434319|S|25|108.035|0|25
C|NTAP|20250703|09:41:32.257474|S|34|107.56|0|34
C|NTAP|20250703|09:44:21.330729|S|25|107.7|0|25
C|NTAP|20250703|09:47:09.264927|S|100|107.64|0|100
C|NTAP|20250703|09:59:30.814385|S|25|107.54|0|25
C|NTAP|20250703|09:59:37.603647|S|1|107.57|0|1
C|NTAP|20250703|10:00:02.882242|S|64|107.61|0|64
C|NTAP|20250703|10:04:58.325343|S|51|107.74|0|51
C|NTAP|20250703|10:06:08.538920|S|67|107.8|0|67
C|NTAP|20250703|10:19:57.716488|S|100|107.95|0|100
C|NTAP|20250703|10:23:19.069245|S|100|108.14|0|100
C|NTAP|20250703|10:27:39.031331|S|100|108.16|0|100
C|NTAP|20250703|10:27:39.031332|S|8|108.16|0|8
C|NTAP|20250703|10:30:08.420582|S|100|108.16|0|100
C|NTAP|20250703|10:30:08.422260|S|5|108.16|0|5
C|NTAP|20250703|10:31:00.177181|S|100|108.21|0|100
C|NTAP|20250703|10:36:04.338910|S|50|108.09|0|50
C|NTAP|20250703|10:36:58.925442|S|64|108.08|0|64
C|NTAP|20250703|10:36:58.925516|S|64|108.09|0|64
C|NTAP|20250703|10:36:58.925516|S|36|108.08|0|36
C|NTAP|20250703|10:41:16.548927|S|24|108.07|0|24
C|NTAP|20250703|10:41:16.548927|S|100|108.07|0|100
C|NTAP|20250703|10:41:46.099013|S|57|108.12|0|57
C|NTAP|20250703|10:53:45.106792|S|9|108.01|0|9
C|NTAP|20250703|10:56:40.025443|S|100|108.065|0|100
C|NTAP|20250703|10:58:12.095952|S|18|108.11|0|18
C|NTAP|20250703|11:14:58.521228|S|60|107.77|0|60
C|NTAP|20250703|11:15:15.353451|S|100|107.8|0|100
C|NTAP|20250703|11:16:29.897185|S|69|107.87|0|69
C|NTAP|20250703|11:16:35.023082|S|15|107.88|0|15
C|NTAP|20250703|11:16:35.023709|S|54|107.88|0|54
C|NTAP|20250703|11:21:59.239092|S|100|107.88|0|100
C|NTAP|20250703|11:30:02.425580|S|50|107.9|0|50
C|NTAP|20250703|11:30:02.425580|S|50|107.9|0|50
C|NTAP|20250703|11:30:34.103068|S|36|107.96|0|36
C|NTAP|20250703|11:32:29.067328|S|100|107.96|0|100
C|NTAP|20250703|11:32:44.152265|S|100|107.95|0|100
C|NTAP|20250703|11:37:42.186643|S|4|108.1|0|4
C|NTAP|20250703|11:39:47.895581|S|26|108.04|0|26
C|NTAP|20250703|11:44:33.027620|S|100|108.12|0|100
C|NTAP|20250703|11:45:23.180778|S|163|108.06|0|163
C|NTAP|20250703|12:13:43.425086|S|25|107.88|0|25
C|NTAP|20250703|12:29:49.851614|S|1|107.61|0|1
C|NTAP|20250703|12:37:20.017206|S|100|107.525|0|100
C|NTAP|20250703|12:37:50.332749|S|74|107.55|0|74
C|NTAP|20250703|12:37:50.332817|S|74|107.55|0|74
C|NTAP|20250703|12:37:50.332817|S|26|107.55|0|26
C|NTAP|20250703|12:37:50.332865|S|26|107.55|0|26
C|NTAP|20250703|12:37:50.332865|S|11|107.55|0|11
C|NTAP|20250703|12:40:45.249756|S|25|107.54|0|25
C|NTAP|20250703|12:41:17.016533|S|50|107.57|0|50
C|NTAP|20250703|12:45:19.110099|S|25|107.43|0|25
C|NTAP|20250703|12:46:59.557132|S|30|107.37|0|30
C|NTAP|20250703|12:48:11.537176|S|92|107.31|0|92
C|NTAP|20250703|12:50:09.626551|S|25|107.3|0|25
C|NTAP|20250703|12:52:07.218203|S|100|107.05|0|100
C|NTAP|20250703|12:52:45.103972|S|168|106.92|0|168
C|NTAP|20250703|12:52:45.103985|S|31|106.92|0|31
C|NTAP|20250703|12:53:34.872276|S|25|106.96|0|25
C|NTAP|20250703|12:53:39.148340|S|31|107|0|31
C|NTAP|20250703|12:53:39.148421|S|31|107.01|0|31
C|NTAP|20250703|12:54:13.113542|S|100|107.06|0|100
C|NTAP|20250703|12:54:46.461738|S|2|107.11|0|2
C|NTAP|20250703|12:55:20.325083|S|100|107.18|0|100
C|NTAP|20250703|12:55:37.034621|S|100|107.2|0|100
C|NTAP|20250703|12:56:20.088019|S|40|107.21|0|40
C|NTAP|20250703|12:56:56.590414|S|100|107.21|0|100
C|NTAP|20250703|12:57:59.036748|S|100|107.18|0|100
C|NTAP|20250703|12:57:59.037139|S|38|107.2|0|38
C|NTAP|20250703|12:58:01.318944|S|38|107.23|0|38
C|NTAP|20250703|12:59:10.836059|S|46|107.27|0|46
C|NTAP|20250703|12:59:14.930419|S|37|107.27|0|37
C|NTAP|20250703|12:59:49.993003|S|10|107.22|0|10
C|NTB|20250703|10:29:19.393907|S|1|46.25|0|1
C|NTB|20250703|10:29:27.759863|S|78|46.25|0|78
C|NTB|20250703|12:10:54.598273|S|24|46.34|0|24
C|NTB|20250703|12:56:43.449567|S|20|46.3|0|20
C|NTCT|20250703|12:59:01.428639|S|100|24.87|0|100
C|NTCT|20250703|12:59:35.437531|S|4|24.85|0|4
C|NTCT|20250703|12:59:41.040171|S|4|24.85|0|4
C|NTCT|20250703|12:59:42.960296|S|100|24.85|0|100
C|NTCT|20250703|12:59:50.107723|S|6|24.85|0|6
C|NTES|20250703|09:46:55.671243|S|25|132.685|0|25
C|NTES|20250703|09:47:12.223792|S|25|132.655|0|25
C|NTES|20250703|09:47:40.328663|S|25|132.6|0|25
C|NTES|20250703|09:48:11.352700|S|95|132.54|0|95
C|NTES|20250703|10:09:59.994385|S|100|132.895|0|100
C|NTES|20250703|10:10:02.249456|S|120|132.92|0|120
C|NTES|20250703|10:11:28.422550|S|10|132.92|0|10
C|NTES|20250703|10:11:28.532690|S|10|132.92|0|10
C|NTES|20250703|10:11:28.667598|S|10|132.92|0|10
C|NTES|20250703|12:01:40.192946|S|92|132.48|0|92
C|NTES|20250703|12:46:14.440156|S|6|132.57|0|6
C|NTES|20250703|12:46:14.440156|S|25|132.57|0|25
C|NTES|20250703|12:46:14.440703|S|94|132.57|0|94
C|NTES|20250703|12:46:14.440703|S|6|132.56|0|6
C|NTES|20250703|12:50:32.222958|S|100|132.63|0|100
C|NTES|20250703|12:59:58.196462|S|1|132.91|0|1
C|NTGR|20250703|09:35:30.664897|S|5|29.175|0|5
C|NTGR|20250703|10:19:30.188121|S|41|29.29|0|41
C|NTGR|20250703|11:20:44.026073|S|2|29.41|0|2
C|NTGR|20250703|11:29:01.959496|S|100|29.48|0|100
C|NTGR|20250703|11:29:01.959562|S|67|29.49|0|67
C|NTGR|20250703|11:29:01.959619|S|33|29.49|0|33
C|NTGR|20250703|12:48:37.765146|S|13|29.63|0|13
C|NTGR|20250703|12:54:50.043632|S|100|29.54|0|100
C|NTGR|20250703|12:57:23.012089|S|5|29.475|0|5
C|NTGR|20250703|12:57:23.012149|S|5|29.48|0|5
C|NTGR|20250703|12:58:48.848563|S|100|29.385|0|100
C|NTHI|20250703|10:03:09.885576|S|8|5.93|0|8
C|NTHI|20250703|10:05:09.699252|S|100|5.74|0|100
C|NTLA|20250703|09:31:09.058498|S|200|10.81|0|200
C|NTLA|20250703|09:35:28.434323|S|4|10.71|0|4
C|NTLA|20250703|09:41:20.424253|S|100|10.705|0|100
C|NTLA|20250703|09:53:23.855784|S|5|10.65|0|5
C|NTLA|20250703|09:53:26.336005|S|22|10.65|0|22
C|NTLA|20250703|09:56:50.402028|S|6|10.62|0|6
C|NTLA|20250703|09:56:50.788750|S|23|10.63|0|23
C|NTLA|20250703|09:57:09.030249|S|4|10.6|0|4
C|NTLA|20250703|10:14:32.373001|S|100|10.66|0|100
C|NTLA|20250703|10:15:27.325751|S|6|10.66|0|6
C|NTLA|20250703|10:15:27.325751|S|2|10.66|0|2
C|NTLA|20250703|10:17:54.970370|S|9|10.56|0|9
C|NTLA|20250703|10:21:01.064335|S|100|10.555|0|100
C|NTLA|20250703|10:23:07.623841|S|4|10.55|0|4
C|NTLA|20250703|10:26:10.998646|S|21|10.55|0|21
C|NTLA|20250703|10:27:12.192742|S|100|10.535|0|100
C|NTLA|20250703|10:27:39.736107|S|21|10.53|0|21
C|NTLA|20250703|10:28:03.147787|S|100|10.53|0|100
C|NTLA|20250703|10:29:03.495244|S|25|10.525|0|25
C|NTLA|20250703|10:35:47.896904|S|21|10.53|0|21
C|NTLA|20250703|10:36:16.904989|S|1|10.55|0|1
C|NTLA|20250703|10:40:54.391780|S|21|10.56|0|21
C|NTLA|20250703|10:44:56.516540|S|100|10.6|0|100
C|NTLA|20250703|10:45:34.598913|S|5|10.64|0|5
C|NTLA|20250703|10:45:34.697837|S|30|10.66|0|30
C|NTLA|20250703|10:45:34.697849|S|30|10.66|0|30
C|NTLA|20250703|10:56:16.830878|S|1|10.6|0|1
C|NTLA|20250703|10:58:07.433809|S|100|10.595|0|100
C|NTLA|20250703|11:05:46.183274|S|100|10.58|0|100
C|NTLA|20250703|11:17:03.447305|S|40|10.59|0|40
C|NTLA|20250703|11:32:08.895103|S|100|10.575|0|100
C|NTLA|20250703|11:32:09.640288|S|100|10.57|0|100
C|NTLA|20250703|11:33:00.077987|S|21|10.58|0|21
C|NTLA|20250703|11:38:59.555640|S|21|10.65|0|21
C|NTLA|20250703|11:39:37.051604|S|100|10.665|0|100
C|NTLA|20250703|11:58:10.201073|S|4|10.64|0|4
C|NTLA|20250703|11:58:10.201074|S|6|10.64|0|6
C|NTLA|20250703|11:58:10.201166|S|15|10.64|0|15
C|NTLA|20250703|12:00:19.776047|S|4|10.65|0|4
C|NTLA|20250703|12:08:55.139786|S|4|10.69|0|4
C|NTLA|20250703|12:08:55.139786|S|21|10.69|0|21
C|NTLA|20250703|12:25:01.021485|S|25|10.615|0|25
C|NTLA|20250703|12:25:01.021550|S|25|10.615|0|25
C|NTLA|20250703|12:32:24.574182|S|110|10.59|0|110
C|NTLA|20250703|12:32:28.649813|S|22|10.6|0|22
C|NTLA|20250703|12:33:34.819352|S|4|10.62|0|4
C|NTLA|20250703|12:35:23.094388|S|4|10.61|0|4
C|NTLA|20250703|12:43:00.706580|S|100|10.675|0|100
C|NTLA|20250703|12:44:07.781813|S|5|10.64|0|5
C|NTLA|20250703|12:45:54.886612|S|5|10.63|0|5
C|NTLA|20250703|12:47:48.305590|S|5|10.63|0|5
C|NTLA|20250703|12:49:00.127929|S|173|10.63|0|173
C|NTLA|20250703|12:49:44.136516|S|100|10.635|0|100
C|NTLA|20250703|12:51:34.369030|S|4|10.66|0|4
C|NTLA|20250703|12:53:20.889938|S|100|10.665|0|100
C|NTLA|20250703|12:53:21.009566|S|100|10.665|0|100
C|NTLA|20250703|12:53:21.196079|S|100|10.665|0|100
C|NTLA|20250703|12:53:21.382599|S|100|10.665|0|100
C|NTLA|20250703|12:53:21.473035|S|100|10.665|0|100
C|NTLA|20250703|12:53:21.473388|S|100|10.665|0|100
C|NTLA|20250703|12:54:57.966174|S|13|10.68|0|13
C|NTLA|20250703|12:56:12.723177|S|100|10.71|0|100
C|NTLA|20250703|12:56:17.617295|S|31|10.71|0|31
C|NTLA|20250703|12:58:10.935750|S|94|10.7|0|94
C|NTLA|20250703|12:58:10.935750|S|6|10.7|0|6
C|NTLA|20250703|12:58:33.570186|S|33|10.7|0|33
C|NTLA|20250703|12:58:47.696996|S|100|10.69|0|100
C|NTLA|20250703|12:59:04.359662|S|4|10.71|0|4
C|NTLA|20250703|12:59:10.860397|S|1|10.71|0|1
C|NTLA|20250703|12:59:10.860412|S|99|10.71|0|99
C|NTLA|20250703|12:59:14.005438|S|48|10.71|0|48
C|NTLA|20250703|12:59:14.005438|S|52|10.71|0|52
C|NTLA|20250703|12:59:15.241432|S|14|10.71|0|14
C|NTLA|20250703|12:59:15.241433|S|100|10.71|0|100
C|NTLA|20250703|12:59:22.751628|S|100|10.7|0|100
C|NTLA|20250703|12:59:22.854644|S|20|10.69|0|20
C|NTLA|20250703|12:59:23.785369|S|100|10.69|0|100
C|NTLA|20250703|12:59:24.930118|S|100|10.69|0|100
C|NTLA|20250703|12:59:24.973371|S|100|10.69|0|100
C|NTLA|20250703|12:59:25.570374|E|90|10.69|0|90
C|NTLA|20250703|12:59:30.035910|S|100|10.69|0|100
C|NTLA|20250703|12:59:30.073774|S|100|10.695|0|100
C|NTLA|20250703|12:59:30.073834|S|25|10.695|0|25
C|NTLA|20250703|12:59:30.557673|S|100|10.69|0|100
C|NTLA|20250703|12:59:35.044471|S|42|10.69|0|42
C|NTLA|20250703|12:59:42.475356|S|100|10.7|0|100
C|NTLA|20250703|12:59:43.476033|S|100|10.69|0|100
C|NTLA|20250703|12:59:44.660608|S|100|10.69|0|100
C|NTLA|20250703|12:59:46.050220|S|47|10.69|0|47
C|NTLA|20250703|12:59:46.050220|S|100|10.69|0|100
C|NTLA|20250703|12:59:46.227957|S|4|10.7|0|4
C|NTLA|20250703|12:59:47.737970|S|100|10.695|0|100
C|NTLA|20250703|12:59:48.262394|S|100|10.705|0|100
C|NTLA|20250703|12:59:49.153610|S|36|10.695|0|36
C|NTLA|20250703|12:59:49.469878|S|36|10.695|0|36
C|NTLA|20250703|12:59:50.035511|S|36|10.695|0|36
C|NTLA|20250703|12:59:50.107202|S|7|10.695|0|7
C|NTLA|20250703|12:59:50.759058|S|49|10.695|0|49
C|NTLA|20250703|12:59:50.759059|S|24|10.695|0|24
C|NTLA|20250703|12:59:50.912837|S|76|10.695|0|76
C|NTLA|20250703|12:59:50.912837|S|16|10.695|0|16
C|NTLA|20250703|12:59:54.419479|S|100|10.705|0|100
C|NTLA|20250703|12:59:54.637453|S|39|10.705|0|39
C|NTLA|20250703|12:59:55.104402|S|2|10.71|0|2
C|NTLA|20250703|12:59:56.214719|S|1|10.72|0|1
C|NTLA|20250703|12:59:56.735093|S|49|10.73|0|49
C|NTLA|20250703|12:59:56.735093|S|51|10.73|0|51
C|NTLA|20250703|12:59:57.456098|S|100|10.73|0|100
C|NTLA|20250703|12:59:57.782105|S|100|10.73|0|100
C|NTLA|20250703|12:59:57.897179|S|56|10.74|0|56
C|NTLA|20250703|12:59:57.897179|S|44|10.74|0|44
C|NTLA|20250703|12:59:58.606915|S|67|10.72|0|67
C|NTNX|20250703|09:33:00.476389|S|25|76.595|0|25
C|NTNX|20250703|09:33:00.476563|S|25|76.595|0|25
C|NTNX|20250703|09:41:23.931333|S|5|76.32|0|5
C|NTNX|20250703|09:42:27.303235|S|5|76.35|0|5
C|NTNX|20250703|09:43:30.677360|S|5|76.37|0|5
C|NTNX|20250703|09:44:16.481998|S|5|76.38|0|5
C|NTNX|20250703|09:52:34.286786|S|25|76.46|0|25
C|NTNX|20250703|09:52:34.286862|S|25|76.46|0|25
C|NTNX|20250703|09:57:58.666816|S|48|76.69|0|48
C|NTNX|20250703|10:05:12.253780|S|25|76.85|0|25
C|NTNX|20250703|10:08:51.704137|S|25|77.22|0|25
C|NTNX|20250703|10:08:51.704218|S|25|77.22|0|25
C|NTNX|20250703|10:12:58.772846|S|3|77.44|0|3
C|NTNX|20250703|10:13:56.096790|S|4|77.45|0|4
C|NTNX|20250703|10:19:16.450359|S|1|77.34|0|1
C|NTNX|20250703|10:30:57.487119|S|100|77.48|0|100
C|NTNX|20250703|10:54:46.518230|S|100|77.06|0|100
C|NTNX|20250703|11:15:07.137959|S|1|77.39|0|1
C|NTNX|20250703|11:18:11.279168|S|50|77.38|0|50
C|NTNX|20250703|11:19:55.372317|S|25|77.28|0|25
C|NTNX|20250703|11:26:41.282428|S|25|77.11|0|25
C|NTNX|20250703|11:26:41.282489|S|25|77.11|0|25
C|NTNX|20250703|11:26:41.282549|S|13|77.11|0|13
C|NTNX|20250703|11:39:58.358584|S|100|77.15|0|100
C|NTNX|20250703|11:45:20.914896|S|25|77.05|0|25
C|NTNX|20250703|11:45:51.273154|S|25|77.055|0|25
C|NTNX|20250703|11:59:55.772465|S|100|76.995|0|100
C|NTNX|20250703|12:01:51.890890|S|100|76.9|0|100
C|NTNX|20250703|12:07:45.516305|S|100|76.985|0|100
C|NTNX|20250703|12:14:09.731483|S|50|77.04|0|50
C|NTNX|20250703|12:22:29.068034|S|25|76.865|0|25
C|NTNX|20250703|12:28:21.568474|S|100|76.87|0|100
C|NTNX|20250703|12:29:44.047356|S|25|76.9|0|25
C|NTNX|20250703|12:33:54.577990|S|100|76.805|0|100
C|NTNX|20250703|12:36:51.314299|S|50|76.86|0|50
C|NTNX|20250703|12:46:14.276974|S|100|76.795|0|100
C|NTNX|20250703|12:48:10.529336|S|100|76.79|0|100
C|NTNX|20250703|12:48:56.465848|S|100|76.725|0|100
C|NTNX|20250703|12:49:19.141819|S|25|76.66|0|25
C|NTNX|20250703|12:49:21.211715|S|100|76.66|0|100
C|NTNX|20250703|12:49:32.921678|S|25|76.635|0|25
C|NTNX|20250703|12:49:32.921742|S|25|76.635|0|25
C|NTNX|20250703|12:49:39.308437|S|11|76.61|0|11
C|NTNX|20250703|12:49:39.308437|S|100|76.62|0|100
C|NTNX|20250703|12:50:00.053422|S|25|76.635|0|25
C|NTNX|20250703|12:58:19.994099|S|50|76.84|0|50
C|NTNX|20250703|12:58:19.994099|S|105|76.84|0|105
C|NTNX|20250703|12:58:51.510942|S|34|76.78|0|34
C|NTNX|20250703|12:58:51.510944|S|25|76.78|0|25
C|NTNX|20250703|12:59:07.267910|S|100|76.71|0|100
C|NTNX|20250703|12:59:07.267980|S|100|76.71|0|100
C|NTNX|20250703|12:59:42.734411|S|51|76.71|0|51
C|NTR|20250703|09:50:31.351416|S|100|59.695|0|100
C|NTR|20250703|09:51:20.169201|S|100|59.77|0|100
C|NTR|20250703|09:51:20.169265|S|100|59.77|0|100
C|NTR|20250703|09:51:20.169352|S|100|59.77|0|100
C|NTR|20250703|09:53:44.114724|S|100|59.82|0|100
C|NTR|20250703|10:09:15.861524|S|34|59.6|0|34
C|NTR|20250703|10:10:36.027532|S|100|59.64|0|100
C|NTR|20250703|10:10:36.546124|S|100|59.68|0|100
C|NTR|20250703|10:12:24.708901|S|100|59.6|0|100
C|NTR|20250703|10:22:25.812195|S|100|59.6|0|100
C|NTR|20250703|10:25:15.482605|S|100|59.69|0|100
C|NTR|20250703|10:26:17.041371|S|100|59.665|0|100
C|NTR|20250703|10:31:12.804138|S|100|59.645|0|100
C|NTR|20250703|10:31:12.804200|S|100|59.645|0|100
C|NTR|20250703|10:33:35.836739|S|100|59.6|0|100
C|NTR|20250703|10:34:54.516437|S|100|59.655|0|100
C|NTR|20250703|10:43:28.324756|S|34|59.8|0|34
C|NTR|20250703|10:43:28.378772|S|100|59.78|0|100
C|NTR|20250703|10:43:28.378835|S|100|59.78|0|100
C|NTR|20250703|10:50:29.695987|S|100|59.795|0|100
C|NTR|20250703|10:50:54.202914|S|100|59.83|0|100
C|NTR|20250703|10:57:50.045725|S|63|59.83|0|63
C|NTR|20250703|10:58:31.662226|S|63|59.845|0|63
C|NTR|20250703|10:59:18.929066|S|100|59.93|0|100
C|NTR|20250703|11:00:21.263639|S|100|59.97|0|100
C|NTR|20250703|11:12:40.251030|S|34|60.12|0|34
C|NTR|20250703|11:13:18.198578|S|100|60.14|0|100
C|NTR|20250703|11:23:04.281550|S|100|59.95|0|100
C|NTR|20250703|11:27:22.607775|S|100|59.865|0|100
C|NTR|20250703|11:29:01.491852|S|100|59.86|0|100
C|NTR|20250703|11:35:49.443077|S|100|59.91|0|100
C|NTR|20250703|11:35:49.443077|S|4|59.91|0|4
C|NTR|20250703|11:35:49.443077|S|1|59.91|0|1
C|NTR|20250703|11:39:35.944963|S|100|59.9|0|100
C|NTR|20250703|11:42:25.211622|S|100|59.835|0|100
C|NTR|20250703|11:42:25.211687|S|100|59.835|0|100
C|NTR|20250703|11:45:05.692352|S|2|59.79|0|2
C|NTR|20250703|11:52:07.721194|S|100|59.91|0|100
C|NTR|20250703|11:55:05.807832|S|5|59.92|0|5
C|NTR|20250703|11:55:05.807832|S|3|59.92|0|3
C|NTR|20250703|11:56:00.361764|S|3|59.91|0|3
C|NTR|20250703|11:58:37.058400|S|4|59.93|0|4
C|NTR|20250703|11:58:37.058485|S|96|59.93|0|96
C|NTR|20250703|12:03:04.329279|S|100|59.915|0|100
C|NTR|20250703|12:07:00.898604|S|108|59.85|0|108
C|NTR|20250703|12:15:41.685221|S|100|60.01|0|100
C|NTR|20250703|12:18:27.652657|S|1|60.02|0|1
C|NTR|20250703|12:18:27.653139|S|15|60.01|0|15
C|NTR|20250703|12:19:52.002507|S|100|59.995|0|100
C|NTR|20250703|12:23:01.653407|S|100|60.035|0|100
C|NTR|20250703|12:23:01.653490|S|100|60.035|0|100
C|NTR|20250703|12:25:55.205332|S|100|60.1|0|100
C|NTR|20250703|12:38:04.659922|S|1|60.17|0|1
C|NTR|20250703|12:43:43.214870|S|100|60.17|0|100
C|NTR|20250703|12:43:43.214870|S|1|60.17|0|1
C|NTR|20250703|12:43:45.357814|S|4|60.17|0|4
C|NTR|20250703|12:43:45.357814|S|100|60.17|0|100
C|NTR|20250703|12:47:40.891271|S|4|60.13|0|4
C|NTR|20250703|12:50:20.013313|S|100|60.09|0|100
C|NTR|20250703|12:53:04.700279|S|6|60.065|0|6
C|NTR|20250703|12:53:10.362402|S|100|60.06|0|100
C|NTR|20250703|12:53:11.220151|S|12|60.05|0|12
C|NTR|20250703|12:54:42.772523|S|4|60.06|0|4
C|NTR|20250703|12:55:50.610376|S|100|60.05|0|100
C|NTR|20250703|12:59:02.967928|S|17|60.13|0|17
C|NTR|20250703|12:59:02.967928|S|183|60.13|0|183
C|NTR|20250703|12:59:02.968468|S|100|60.13|0|100
C|NTR|20250703|12:59:02.981742|S|21|60.12|0|21
C|NTR|20250703|12:59:02.981798|S|79|60.12|0|79
C|NTR|20250703|12:59:37.749761|S|14|60.14|0|14
C|NTR|20250703|12:59:37.749777|S|100|60.14|0|100
C|NTR|20250703|12:59:37.749789|S|14|60.14|0|14
C|NTR|20250703|12:59:40.396328|S|4|60.13|0|4
C|NTR|20250703|12:59:40.435613|S|100|60.15|0|100
C|NTR|20250703|12:59:40.927663|S|50|60.16|0|50
C|NTR|20250703|12:59:44.016350|S|100|60.15|0|100
C|NTR|20250703|12:59:45.391050|S|100|60.155|0|100
C|NTR|20250703|12:59:45.391954|S|100|60.155|0|100
C|NTR|20250703|12:59:52.773778|S|100|60.15|0|100
C|NTR|20250703|12:59:52.773778|S|100|60.15|0|100
C|NTR|20250703|12:59:53.245526|S|100|60.17|0|100
C|NTR|20250703|12:59:54.097784|S|100|60.18|0|100
C|NTR|20250703|12:59:54.114425|S|100|60.17|0|100
C|NTR|20250703|12:59:55.007761|S|58|60.17|0|58
C|NTR|20250703|12:59:55.054534|S|58|60.17|0|58
C|NTR|20250703|12:59:55.054534|S|42|60.17|0|42
C|NTR|20250703|12:59:57.199521|S|7|60.17|0|7
C|NTR|20250703|12:59:57.301219|S|6|60.17|0|6
C|NTRA|20250703|09:31:57.828112|S|100|161.9|0|100
C|NTRA|20250703|09:35:39.919343|S|100|162.2|0|100
C|NTRA|20250703|09:55:33.704720|S|50|162.28|0|50
C|NTRA|20250703|10:28:22.590322|S|50|161.66|0|50
C|NTRA|20250703|10:28:22.590322|S|50|161.62|0|50
C|NTRA|20250703|11:50:34.399525|S|18|161.73|0|18
C|NTRA|20250703|11:50:34.399555|S|22|161.75|0|22
C|NTRA|20250703|11:50:34.399585|S|16|161.75|0|16
C|NTRA|20250703|11:50:34.399585|S|117|161.75|0|117
C|NTRA|20250703|11:50:34.399786|S|1|161.79|0|1
C|NTRA|20250703|12:05:33.181430|S|1|161.65|0|1
C|NTRA|20250703|12:06:08.257594|S|95|161.6|0|95
C|NTRA|20250703|12:06:20.381905|S|1|161.59|0|1
C|NTRA|20250703|12:22:01.620335|S|48|160.9|0|48
C|NTRA|20250703|12:22:39.044026|S|48|160.95|0|48
C|NTRA|20250703|12:50:22.033607|S|69|161.21|0|69
C|NTRA|20250703|12:57:05.342785|S|100|161.725|0|100
C|NTRA|20250703|12:59:47.819836|S|1|161.62|0|1
C|NTRA|20250703|12:59:59.054483|S|20|161.65|0|20
C|NTRS|20250703|09:30:01.183969|S|38|132.44|0|38
C|NTRS|20250703|09:30:25.999172|S|50|131.925|0|50
C|NTRS|20250703|09:30:41.175719|S|50|131.75|0|50
C|NTRS|20250703|09:34:36.068581|S|100|131.91|0|100
C|NTRS|20250703|09:42:06.824988|S|100|132.155|0|100
C|NTRS|20250703|09:45:46.845314|S|85|132.65|0|85
C|NTRS|20250703|09:51:45.388617|S|50|132.405|0|50
C|NTRS|20250703|10:04:58.264696|S|100|132.245|0|100
C|NTRS|20250703|10:33:41.043765|S|41|132.15|0|41
C|NTRS|20250703|10:36:50.924348|S|50|132.395|0|50
C|NTRS|20250703|10:47:21.185844|S|100|132.66|0|100
C|NTRS|20250703|10:47:21.185844|S|100|132.66|0|100
C|NTRS|20250703|10:47:21.185845|S|18|132.66|0|18
C|NTRS|20250703|10:47:21.185845|S|32|132.66|0|32
C|NTRS|20250703|11:10:55.717493|S|5|132.61|0|5
C|NTRS|20250703|11:41:03.529801|S|2|132.42|0|2
C|NTRS|20250703|11:41:25.782174|S|100|132.46|0|100
C|NTRS|20250703|11:41:25.782174|S|50|132.47|0|50
C|NTRS|20250703|11:41:25.782371|S|70|132.42|0|70
C|NTRS|20250703|11:41:25.782372|S|30|132.42|0|30
C|NTRS|20250703|11:41:41.298787|S|100|132.43|0|100
C|NTRS|20250703|12:05:50.669633|S|100|132.475|0|100
C|NTRS|20250703|12:12:45.240319|S|100|132.53|0|100
C|NTRS|20250703|12:23:15.337169|S|100|132.64|0|100
C|NTRS|20250703|12:32:40.992354|S|1|132.62|0|1
C|NTRS|20250703|12:35:35.510225|S|50|132.66|0|50
C|NTRS|20250703|12:35:35.510225|S|100|132.67|0|100
C|NTRS|20250703|12:35:35.510226|S|38|132.67|0|38
C|NTRS|20250703|12:50:00.054877|S|50|132.18|0|50
C|NTRS|20250703|12:50:32.990233|S|34|132.17|0|34
C|NTRS|20250703|12:54:50.037607|S|100|131.79|0|100
C|NTRS|20250703|12:56:13.620539|S|2|131.61|0|2
C|NTRS|20250703|12:59:04.936810|S|100|131.77|0|100
C|NTRS|20250703|12:59:09.069448|S|100|131.78|0|100
C|NTRS|20250703|12:59:41.116953|S|65|131.67|0|65
C|NTST|20250703|10:05:50.812166|S|118|16.845|0|118
C|NTST|20250703|10:56:20.367262|S|1|16.78|0|1
C|NTST|20250703|11:52:58.855737|S|1|16.83|0|1
C|NTST|20250703|12:58:03.343524|S|200|17.08|0|200
C|NTST|20250703|12:58:36.342851|S|7|17.09|0|7
C|NTWK|20250703|10:26:02.878640|S|1|3.33|0|1
C|NTWK|20250703|10:28:16.260883|S|1|3.33|0|1
C|NTWK|20250703|10:30:53.450762|S|1|3.33|0|1
C|NTWK|20250703|10:57:51.966650|S|1|3.32|0|1
C|NTWK|20250703|11:00:25.004276|S|1|3.33|0|1
C|NTWK|20250703|11:34:31.736665|S|1|3.33|0|1
C|NTWK|20250703|11:35:46.314692|S|1|3.33|0|1
C|NTWK|20250703|11:36:17.191673|S|1|3.33|0|1
C|NTWK|20250703|11:36:50.429622|S|1|3.33|0|1
C|NTWK|20250703|11:37:51.629425|S|1|3.33|0|1
C|NTWK|20250703|11:45:05.290638|S|1|3.33|0|1
C|NTWK|20250703|11:47:05.173595|S|1|3.33|0|1
C|NTWK|20250703|12:41:47.103170|S|1|3.31|0|1
C|NTWK|20250703|12:43:07.086251|S|1|3.31|0|1
C|NTWK|20250703|12:43:40.333941|S|4|3.31|0|4
C|NU|20250703|09:30:19.790086|S|74|13.62|0|74
C|NU|20250703|09:30:47.469991|S|99|13.59|0|99
C|NU|20250703|09:30:47.475275|S|74|13.61|0|74
C|NU|20250703|09:30:47.490868|S|99|13.63|0|99
C|NU|20250703|09:31:00.313715|S|844|13.605|0|844
C|NU|20250703|09:31:00.462462|S|700|13.6|0|700
C|NU|20250703|09:32:05.391917|S|50|13.6|0|50
C|NU|20250703|09:35:06.071129|S|80|13.58|0|80
C|NU|20250703|09:36:27.222106|S|12|13.59|0|12
C|NU|20250703|09:39:39.318470|S|31|13.57|0|31
C|NU|20250703|09:40:12.234695|S|69|13.575|0|69
C|NU|20250703|09:45:26.862842|S|2|13.67|0|2
C|NU|20250703|09:48:37.261897|S|99|13.655|0|99
C|NU|20250703|09:51:08.561236|S|100|13.64|0|100
C|NU|20250703|09:51:46.253096|E|62|13.64|0|62
C|NU|20250703|09:52:25.614622|S|100|13.65|0|100
C|NU|20250703|09:52:25.804457|S|100|13.65|0|100
C|NU|20250703|09:52:26.416990|S|100|13.65|0|100
C|NU|20250703|09:52:26.417507|S|100|13.65|0|100
C|NU|20250703|09:54:27.594591|S|2|13.63|0|2
C|NU|20250703|09:57:23.958741|S|95|13.67|0|95
C|NU|20250703|09:57:27.737129|S|95|13.67|0|95
C|NU|20250703|09:57:28.757600|S|5|13.67|0|5
C|NU|20250703|09:57:29.763591|S|95|13.67|0|95
C|NU|20250703|09:57:31.290732|S|5|13.67|0|5
C|NU|20250703|09:57:32.296002|S|95|13.67|0|95
C|NU|20250703|09:57:33.414244|S|95|13.67|0|95
C|NU|20250703|09:57:34.426475|S|5|13.67|0|5
C|NU|20250703|09:57:35.437953|S|95|13.67|0|95
C|NU|20250703|09:57:35.437962|S|5|13.67|0|5
C|NU|20250703|09:57:39.335830|S|95|13.67|0|95
C|NU|20250703|09:57:39.335843|S|5|13.67|0|5
C|NU|20250703|09:57:49.608501|S|95|13.66|0|95
C|NU|20250703|09:57:49.608520|S|5|13.66|0|5
C|NU|20250703|09:57:50.643320|S|95|13.66|0|95
C|NU|20250703|09:57:50.643320|S|5|13.66|0|5
C|NU|20250703|09:57:53.331508|S|95|13.66|0|95
C|NU|20250703|09:57:53.331523|S|5|13.66|0|5
C|NU|20250703|09:57:54.344621|S|95|13.66|0|95
C|NU|20250703|09:57:54.344634|S|5|13.66|0|5
C|NU|20250703|09:57:55.347660|S|95|13.66|0|95
C|NU|20250703|09:57:55.347677|S|5|13.66|0|5
C|NU|20250703|09:57:57.584443|S|95|13.66|0|95
C|NU|20250703|09:57:57.584452|S|5|13.66|0|5
C|NU|20250703|10:00:51.548290|S|3|13.63|0|3
C|NU|20250703|10:00:57.702280|S|100|13.63|0|100
C|NU|20250703|10:00:57.702280|S|97|13.63|0|97
C|NU|20250703|10:01:13.702515|S|100|13.65|0|100
C|NU|20250703|10:01:19.704645|S|100|13.65|0|100
C|NU|20250703|10:01:37.448837|S|100|13.64|0|100
C|NU|20250703|10:04:51.747655|S|100|13.63|0|100
C|NU|20250703|10:04:51.747655|S|29|13.63|0|29
C|NU|20250703|10:04:59.747764|S|200|13.615|0|200
C|NU|20250703|10:05:02.759111|S|100|13.605|0|100
C|NU|20250703|10:05:12.364340|S|100|13.61|0|100
C|NU|20250703|10:05:12.364874|S|100|13.61|0|100
C|NU|20250703|10:05:12.365369|S|100|13.61|0|100
C|NU|20250703|10:05:13.398239|S|100|13.605|0|100
C|NU|20250703|10:05:38.539975|S|3|13.61|0|3
C|NU|20250703|10:05:38.539976|S|100|13.61|0|100
C|NU|20250703|10:07:51.141160|S|100|13.6|0|100
C|NU|20250703|10:08:03.309156|S|100|13.61|0|100
C|NU|20250703|10:08:05.753114|S|100|13.61|0|100
C|NU|20250703|10:08:07.249914|S|100|13.61|0|100
C|NU|20250703|10:08:09.132201|S|89|13.61|0|89
C|NU|20250703|10:08:09.281745|S|100|13.61|0|100
C|NU|20250703|10:08:14.907485|S|100|13.61|0|100
C|NU|20250703|10:08:40.112224|S|100|13.63|0|100
C|NU|20250703|10:08:42.823645|S|100|13.63|0|100
C|NU|20250703|10:08:43.222672|S|100|13.63|0|100
C|NU|20250703|10:08:43.422859|S|100|13.63|0|100
C|NU|20250703|10:08:54.005651|S|100|13.63|0|100
C|NU|20250703|10:09:01.793524|S|100|13.63|0|100
C|NU|20250703|10:09:50.869972|S|100|13.58|0|100
C|NU|20250703|10:09:56.016227|S|100|13.57|0|100
C|NU|20250703|10:10:03.366334|S|100|13.58|0|100
C|NU|20250703|10:10:09.512648|S|100|13.58|0|100
C|NU|20250703|10:10:09.512648|S|100|13.58|0|100
C|NU|20250703|10:10:27.701492|S|200|13.565|0|200
C|NU|20250703|10:10:42.072999|S|100|13.56|0|100
C|NU|20250703|10:10:42.072999|S|100|13.56|0|100
C|NU|20250703|10:10:42.073542|S|100|13.56|0|100
C|NU|20250703|10:10:43.181865|S|100|13.56|0|100
C|NU|20250703|10:10:43.182810|S|100|13.56|0|100
C|NU|20250703|10:10:58.254188|S|100|13.57|0|100
C|NU|20250703|10:10:58.255545|S|200|13.57|0|200
C|NU|20250703|10:11:06.820050|S|200|13.58|0|200
C|NU|20250703|10:11:06.820050|S|100|13.58|0|100
C|NU|20250703|10:11:14.823569|S|100|13.58|0|100
C|NU|20250703|10:11:26.416173|S|100|13.58|0|100
C|NU|20250703|10:11:26.416173|S|100|13.58|0|100
C|NU|20250703|10:11:36.828324|S|100|13.58|0|100
C|NU|20250703|10:11:36.828324|S|100|13.58|0|100
C|NU|20250703|10:11:41.828721|S|100|13.58|0|100
C|NU|20250703|10:11:41.828721|S|100|13.58|0|100
C|NU|20250703|10:12:33.839545|S|100|13.59|0|100
C|NU|20250703|10:12:44.933671|S|43|13.6|0|43
C|NU|20250703|10:12:44.933671|S|100|13.6|0|100
C|NU|20250703|10:13:47.611045|S|1|13.59|0|1
C|NU|20250703|10:14:16.860290|S|100|13.59|0|100
C|NU|20250703|10:14:32.465968|S|100|13.6|0|100
C|NU|20250703|10:15:06.632209|S|100|13.62|0|100
C|NU|20250703|10:15:56.875545|S|2|13.6|0|2
C|NU|20250703|10:15:56.875545|S|100|13.6|0|100
C|NU|20250703|10:16:12.576119|S|100|13.59|0|100
C|NU|20250703|10:16:12.576119|S|100|13.59|0|100
C|NU|20250703|10:16:12.577166|S|100|13.59|0|100
C|NU|20250703|10:16:40.465806|S|21|13.59|0|21
C|NU|20250703|10:16:40.605645|S|79|13.59|0|79
C|NU|20250703|10:17:15.102893|S|141|13.615|0|141
C|NU|20250703|10:17:15.384398|S|141|13.615|0|141
C|NU|20250703|10:17:16.889270|S|200|13.615|0|200
C|NU|20250703|10:17:29.889358|S|100|13.61|0|100
C|NU|20250703|10:17:29.889358|S|41|13.61|0|41
C|NU|20250703|10:17:37.891369|S|100|13.61|0|100
C|NU|20250703|10:18:31.900477|S|100|13.61|0|100
C|NU|20250703|10:18:31.900478|S|18|13.61|0|18
C|NU|20250703|10:19:59.912004|S|100|13.61|0|100
C|NU|20250703|10:20:04.913129|S|100|13.61|0|100
C|NU|20250703|10:20:19.207893|E|5|13.6|0|5
C|NU|20250703|10:20:58.879703|S|100|13.6|0|100
C|NU|20250703|10:21:00.481674|S|300|13.605|0|300
C|NU|20250703|10:21:00.481711|S|93|13.605|0|93
C|NU|20250703|10:21:50.195245|S|100|13.59|0|100
C|NU|20250703|10:21:50.294223|S|100|13.59|0|100
C|NU|20250703|10:22:17.035437|S|100|13.6|0|100
C|NU|20250703|10:22:17.036370|S|100|13.6|0|100
C|NU|20250703|10:22:39.588267|S|100|13.6|0|100
C|NU|20250703|10:22:40.936623|S|100|13.6|0|100
C|NU|20250703|10:22:40.937151|S|100|13.6|0|100
C|NU|20250703|10:22:41.881548|S|94|13.6|0|94
C|NU|20250703|10:23:05.568270|S|100|13.59|0|100
C|NU|20250703|10:23:07.050347|S|100|13.59|0|100
C|NU|20250703|10:23:07.050885|S|100|13.59|0|100
C|NU|20250703|10:23:08.620203|S|100|13.59|0|100
C|NU|20250703|10:23:08.620744|S|100|13.59|0|100
C|NU|20250703|10:23:08.621920|S|100|13.59|0|100
C|NU|20250703|10:23:08.622412|S|100|13.59|0|100
C|NU|20250703|10:23:13.605005|S|5|13.6|0|5
C|NU|20250703|10:23:41.396130|S|100|13.635|0|100
C|NU|20250703|10:23:41.401776|S|100|13.64|0|100
C|NU|20250703|10:23:41.546747|S|100|13.64|0|100
C|NU|20250703|10:24:20.954375|S|100|13.625|0|100
C|NU|20250703|10:24:20.954375|S|100|13.63|0|100
C|NU|20250703|10:24:20.954376|S|100|13.63|0|100
C|NU|20250703|10:24:42.954668|S|200|13.625|0|200
C|NU|20250703|10:25:18.281560|S|100|13.63|0|100
C|NU|20250703|10:25:27.027836|S|100|13.63|0|100
C|NU|20250703|10:25:42.237307|S|6|13.63|0|6
C|NU|20250703|10:25:42.512909|S|84|13.63|0|84
C|NU|20250703|10:25:55.825741|S|100|13.64|0|100
C|NU|20250703|10:26:01.975499|S|100|13.64|0|100
C|NU|20250703|10:26:06.976666|S|200|13.635|0|200
C|NU|20250703|10:26:12.977020|S|100|13.635|0|100
C|NU|20250703|10:26:21.056020|S|33|13.635|0|33
C|NU|20250703|10:26:33.450746|S|71|13.63|0|71
C|NU|20250703|10:26:33.450746|S|100|13.63|0|100
C|NU|20250703|10:26:40.141327|S|100|13.635|0|100
C|NU|20250703|10:26:44.986017|S|200|13.635|0|200
C|NU|20250703|10:27:06.988129|S|300|13.655|0|300
C|NU|20250703|10:28:19.506847|S|393|13.665|0|393
C|NU|20250703|10:28:19.506847|S|393|13.67|0|393
C|NU|20250703|10:28:24.991993|S|100|13.68|0|100
C|NU|20250703|10:28:24.991993|S|100|13.68|0|100
C|NU|20250703|10:28:32.993166|S|7|13.68|0|7
C|NU|20250703|10:28:32.993167|S|100|13.68|0|100
C|NU|20250703|10:29:13.001392|S|100|13.67|0|100
C|NU|20250703|10:29:13.001392|S|100|13.67|0|100
C|NU|20250703|10:29:19.002598|S|100|13.67|0|100
C|NU|20250703|10:29:54.628220|S|75|13.68|0|75
C|NU|20250703|10:29:54.941661|S|4|13.68|0|4
C|NU|20250703|10:29:55.012251|S|1|13.68|0|1
C|NU|20250703|10:29:55.345511|S|5|13.68|0|5
C|NU|20250703|10:29:55.616500|S|3|13.68|0|3
C|NU|20250703|10:29:55.674161|S|1|13.68|0|1
C|NU|20250703|10:29:55.920429|S|4|13.68|0|4
C|NU|20250703|10:29:55.989789|S|1|13.68|0|1
C|NU|20250703|10:29:56.272510|S|4|13.68|0|4
C|NU|20250703|10:29:56.386034|S|1|13.68|0|1
C|NU|20250703|10:29:56.631575|S|1|13.68|0|1
C|NU|20250703|10:30:07.006599|S|100|13.68|0|100
C|NU|20250703|10:30:41.014667|S|118|13.67|0|118
C|NU|20250703|10:30:41.014667|S|100|13.67|0|100
C|NU|20250703|10:30:41.014667|S|100|13.67|0|100
C|NU|20250703|10:30:46.017606|S|100|13.67|0|100
C|NU|20250703|10:31:04.458752|S|100|13.66|0|100
C|NU|20250703|10:31:49.051991|S|100|13.66|0|100
C|NU|20250703|10:31:49.051991|S|100|13.66|0|100
C|NU|20250703|10:31:49.198067|S|100|13.66|0|100
C|NU|20250703|10:32:39.034368|S|100|13.65|0|100
C|NU|20250703|10:32:39.034368|S|100|13.645|0|100
C|NU|20250703|10:32:39.034368|S|100|13.65|0|100
C|NU|20250703|10:33:20.038330|S|100|13.64|0|100
C|NU|20250703|10:34:20.042003|S|100|13.63|0|100
C|NU|20250703|10:34:20.042003|S|100|13.63|0|100
C|NU|20250703|10:35:05.121270|S|100|13.64|0|100
C|NU|20250703|10:35:48.057831|S|100|13.62|0|100
C|NU|20250703|10:35:56.059145|S|100|13.62|0|100
C|NU|20250703|10:36:22.474570|S|100|13.61|0|100
C|NU|20250703|10:36:46.063807|S|100|13.605|0|100
C|NU|20250703|10:37:35.770405|S|100|13.61|0|100
C|NU|20250703|10:37:53.214400|S|100|13.6|0|100
C|NU|20250703|10:38:29.083896|S|100|13.58|0|100
C|NU|20250703|10:38:42.581134|S|100|13.58|0|100
C|NU|20250703|10:39:05.015046|S|37|13.59|0|37
C|NU|20250703|10:39:10.088880|S|100|13.59|0|100
C|NU|20250703|10:39:53.205455|S|100|13.59|0|100
C|NU|20250703|10:39:53.206203|S|100|13.59|0|100
C|NU|20250703|10:40:07.639827|S|1|13.59|0|1
C|NU|20250703|10:40:46.632898|S|84|13.59|0|84
C|NU|20250703|10:41:01.133667|S|1|13.59|0|1
C|NU|20250703|10:41:05.272244|S|54|13.59|0|54
C|NU|20250703|10:41:14.429362|S|100|13.58|0|100
C|NU|20250703|10:41:37.862679|S|100|13.59|0|100
C|NU|20250703|10:41:37.862679|S|41|13.59|0|41
C|NU|20250703|10:42:37.122609|S|100|13.59|0|100
C|NU|20250703|10:44:24.139825|S|100|13.6|0|100
C|NU|20250703|10:44:30.141033|S|100|13.6|0|100
C|NU|20250703|10:44:56.148139|S|100|13.6|0|100
C|NU|20250703|10:45:27.755957|S|100|13.56|0|100
C|NU|20250703|10:46:05.706039|S|100|13.555|0|100
C|NU|20250703|10:46:09.916286|S|100|13.56|0|100
C|NU|20250703|10:46:09.916286|S|100|13.56|0|100
C|NU|20250703|10:46:09.918745|S|100|13.56|0|100
C|NU|20250703|10:46:11.697941|S|30|13.56|0|30
C|NU|20250703|10:46:37.162331|S|100|13.56|0|100
C|NU|20250703|10:46:56.130836|S|100|13.56|0|100
C|NU|20250703|10:47:24.169776|S|73|13.56|0|73
C|NU|20250703|10:47:24.169777|S|100|13.56|0|100
C|NU|20250703|10:48:11.217637|S|100|13.56|0|100
C|NU|20250703|10:48:23.186546|S|100|13.56|0|100
C|NU|20250703|10:48:24.726842|S|9|13.56|0|9
C|NU|20250703|10:49:05.193942|S|100|13.55|0|100
C|NU|20250703|10:49:54.588482|S|50|13.54|0|50
C|NU|20250703|10:50:55.214678|S|100|13.55|0|100
C|NU|20250703|10:53:02.247093|S|100|13.56|0|100
C|NU|20250703|10:53:13.551481|S|100|13.57|0|100
C|NU|20250703|10:53:27.248785|S|100|13.58|0|100
C|NU|20250703|10:54:48.979426|S|100|13.59|0|100
C|NU|20250703|10:54:48.979426|S|100|13.59|0|100
C|NU|20250703|10:55:36.184110|S|75|13.6|0|75
C|NU|20250703|10:55:48.383550|S|200|13.6|0|200
C|NU|20250703|10:55:48.389631|S|200|13.6|0|200
C|NU|20250703|10:56:41.277632|S|100|13.56|0|100
C|NU|20250703|10:56:41.277632|S|100|13.56|0|100
C|NU|20250703|10:57:17.379994|S|100|13.57|0|100
C|NU|20250703|10:57:24.280895|S|100|13.57|0|100
C|NU|20250703|10:59:19.295444|S|100|13.58|0|100
C|NU|20250703|10:59:19.295444|S|81|13.58|0|81
C|NU|20250703|10:59:51.091950|S|7|13.58|0|7
C|NU|20250703|11:02:02.683276|S|100|13.59|0|100
C|NU|20250703|11:04:28.852027|S|100|13.59|0|100
C|NU|20250703|11:04:30.065680|S|94|13.59|0|94
C|NU|20250703|11:04:36.170007|S|100|13.58|0|100
C|NU|20250703|11:04:58.342225|S|100|13.59|0|100
C|NU|20250703|11:05:00.276427|S|100|13.59|0|100
C|NU|20250703|11:05:31.330947|S|200|13.595|0|200
C|NU|20250703|11:05:47.349631|S|100|13.59|0|100
C|NU|20250703|11:05:52.210569|S|100|13.59|0|100
C|NU|20250703|11:05:52.210569|S|81|13.59|0|81
C|NU|20250703|11:05:52.210569|S|100|13.59|0|100
C|NU|20250703|11:05:52.210569|S|19|13.59|0|19
C|NU|20250703|11:06:45.061229|S|97|13.58|0|97
C|NU|20250703|11:07:53.339888|S|1|13.57|0|1
C|NU|20250703|11:08:24.378830|S|100|13.57|0|100
C|NU|20250703|11:08:24.378830|S|200|13.565|0|200
C|NU|20250703|11:09:06.357357|S|100|13.57|0|100
C|NU|20250703|11:09:06.681374|S|200|13.58|0|200
C|NU|20250703|11:09:28.387455|S|100|13.58|0|100
C|NU|20250703|11:09:34.139139|S|100|13.58|0|100
C|NU|20250703|11:09:34.139304|S|100|13.58|0|100
C|NU|20250703|11:09:45.646266|S|9|13.58|0|9
C|NU|20250703|11:09:45.646497|S|91|13.58|0|91
C|NU|20250703|11:09:45.646497|S|109|13.58|0|109
C|NU|20250703|11:10:04.394335|S|100|13.585|0|100
C|NU|20250703|11:10:52.399624|S|100|13.585|0|100
C|NU|20250703|11:11:57.407574|S|100|13.59|0|100
C|NU|20250703|11:12:20.411665|S|100|13.6|0|100
C|NU|20250703|11:12:46.736940|S|12|13.6|0|12
C|NU|20250703|11:13:25.419319|S|100|13.605|0|100
C|NU|20250703|11:14:02.433252|S|100|13.6|0|100
C|NU|20250703|11:16:27.455545|S|100|13.62|0|100
C|NU|20250703|11:16:36.857628|S|100|13.62|0|100
C|NU|20250703|11:17:34.464546|S|100|13.615|0|100
C|NU|20250703|11:18:08.713387|S|178|13.62|0|178
C|NU|20250703|11:18:08.778633|S|100|13.62|0|100
C|NU|20250703|11:18:08.778633|S|200|13.62|0|200
C|NU|20250703|11:18:08.798747|S|200|13.62|0|200
C|NU|20250703|11:18:08.815020|S|100|13.62|0|100
C|NU|20250703|11:18:09.243676|S|200|13.62|0|200
C|NU|20250703|11:18:20.468666|S|100|13.62|0|100
C|NU|20250703|11:18:50.924880|S|100|13.62|0|100
C|NU|20250703|11:19:13.744164|S|100|13.63|0|100
C|NU|20250703|11:19:22.477659|S|100|13.635|0|100
C|NU|20250703|11:19:22.479009|S|100|13.63|0|100
C|NU|20250703|11:19:22.480259|S|100|13.63|0|100
C|NU|20250703|11:19:22.480982|S|100|13.63|0|100
C|NU|20250703|11:19:22.483317|S|100|13.63|0|100
C|NU|20250703|11:19:22.695044|S|100|13.63|0|100
C|NU|20250703|11:19:28.090879|S|200|13.63|0|200
C|NU|20250703|11:19:36.167037|S|100|13.63|0|100
C|NU|20250703|11:19:36.167037|S|200|13.63|0|200
C|NU|20250703|11:19:36.167585|S|200|13.63|0|200
C|NU|20250703|11:20:45.388160|S|10|13.62|0|10
C|NU|20250703|11:20:57.501997|S|100|13.62|0|100
C|NU|20250703|11:21:37.272907|S|110|13.625|0|110
C|NU|20250703|11:21:42.541605|S|100|13.62|0|100
C|NU|20250703|11:21:44.078280|S|100|13.62|0|100
C|NU|20250703|11:21:46.506662|S|100|13.63|0|100
C|NU|20250703|11:21:46.507668|S|200|13.62|0|200
C|NU|20250703|11:21:46.507668|S|100|13.62|0|100
C|NU|20250703|11:21:53.985606|S|200|13.62|0|200
C|NU|20250703|11:22:33.519824|S|100|13.63|0|100
C|NU|20250703|11:22:40.062167|S|92|13.63|0|92
C|NU|20250703|11:23:15.524750|S|100|13.64|0|100
C|NU|20250703|11:23:27.215739|S|100|13.63|0|100
C|NU|20250703|11:23:29.057834|S|100|13.63|0|100
C|NU|20250703|11:23:29.559878|S|100|13.63|0|100
C|NU|20250703|11:24:06.531612|S|55|13.64|0|55
C|NU|20250703|11:24:06.531612|S|45|13.64|0|45
C|NU|20250703|11:24:29.486837|S|100|13.62|0|100
C|NU|20250703|11:24:29.486837|S|138|13.62|0|138
C|NU|20250703|11:24:49.397835|S|100|13.625|0|100
C|NU|20250703|11:24:52.659389|S|100|13.62|0|100
C|NU|20250703|11:24:54.549608|S|100|13.62|0|100
C|NU|20250703|11:24:59.054967|S|100|13.62|0|100
C|NU|20250703|11:25:33.065035|S|100|13.62|0|100
C|NU|20250703|11:25:43.557480|S|100|13.625|0|100
C|NU|20250703|11:25:44.205372|S|100|13.62|0|100
C|NU|20250703|11:25:47.451135|S|100|13.62|0|100
C|NU|20250703|11:25:58.182404|S|100|13.62|0|100
C|NU|20250703|11:26:35.562600|S|200|13.615|0|200
C|NU|20250703|11:27:25.060495|S|93|13.63|0|93
C|NU|20250703|11:27:56.956898|S|12|13.63|0|12
C|NU|20250703|11:29:14.592158|S|100|13.63|0|100
C|NU|20250703|11:29:38.983650|S|100|13.64|0|100
C|NU|20250703|11:29:38.997313|S|100|13.64|0|100
C|NU|20250703|11:29:39.009669|S|100|13.64|0|100
C|NU|20250703|11:29:39.193779|S|100|13.64|0|100
C|NU|20250703|11:29:39.325850|S|100|13.64|0|100
C|NU|20250703|11:29:39.526711|S|100|13.64|0|100
C|NU|20250703|11:29:40.865179|S|100|13.64|0|100
C|NU|20250703|11:29:41.460358|S|100|13.64|0|100
C|NU|20250703|11:29:41.837743|S|100|13.64|0|100
C|NU|20250703|11:29:41.882669|S|771|13.635|0|771
C|NU|20250703|11:29:41.882669|S|100|13.64|0|100
C|NU|20250703|11:29:50.051630|S|75|13.635|0|75
C|NU|20250703|11:29:50.468587|S|4|13.635|0|4
C|NU|20250703|11:29:50.762809|S|2|13.64|0|2
C|NU|20250703|11:29:51.135206|S|3|13.64|0|3
C|NU|20250703|11:29:51.474942|S|3|13.64|0|3
C|NU|20250703|11:29:51.770474|S|1|13.64|0|1
C|NU|20250703|11:29:51.860266|S|2|13.64|0|2
C|NU|20250703|11:29:52.146244|S|3|13.64|0|3
C|NU|20250703|11:29:52.432599|S|2|13.64|0|2
C|NU|20250703|11:29:52.521867|S|1|13.635|0|1
C|NU|20250703|11:29:52.716324|S|1|13.635|0|1
C|NU|20250703|11:29:52.721577|S|1|13.635|0|1
C|NU|20250703|11:29:52.969604|S|2|13.635|0|2
C|NU|20250703|11:30:12.869924|S|100|13.62|0|100
C|NU|20250703|11:30:12.869924|S|105|13.62|0|105
C|NU|20250703|11:30:20.331957|S|100|13.61|0|100
C|NU|20250703|11:30:20.331958|S|200|13.61|0|200
C|NU|20250703|11:30:56.608701|S|100|13.61|0|100
C|NU|20250703|11:31:46.615515|S|100|13.62|0|100
C|NU|20250703|11:32:20.623245|S|100|13.62|0|100
C|NU|20250703|11:33:00.945035|S|9|13.625|0|9
C|NU|20250703|11:33:12.626856|S|100|13.625|0|100
C|NU|20250703|11:33:36.228011|S|100|13.63|0|100
C|NU|20250703|11:33:36.228011|S|12|13.63|0|12
C|NU|20250703|11:33:52.503113|S|110|13.635|0|110
C|NU|20250703|11:33:57.947005|S|100|13.65|0|100
C|NU|20250703|11:34:02.173041|S|771|13.665|0|771
C|NU|20250703|11:34:02.173114|S|771|13.665|0|771
C|NU|20250703|11:34:02.173136|S|58|13.665|0|58
C|NU|20250703|11:34:19.455973|S|100|13.665|0|100
C|NU|20250703|11:34:21.913050|S|9|13.65|0|9
C|NU|20250703|11:35:57.660098|S|200|13.64|0|200
C|NU|20250703|11:36:43.666617|S|100|13.64|0|100
C|NU|20250703|11:36:44.065258|S|2|13.64|0|2
C|NU|20250703|11:37:47.962670|S|100|13.64|0|100
C|NU|20250703|11:38:11.678976|S|96|13.65|0|96
C|NU|20250703|11:39:11.688677|S|100|13.64|0|100
C|NU|20250703|11:40:07.707852|S|100|13.64|0|100
C|NU|20250703|11:41:07.708792|S|100|13.64|0|100
C|NU|20250703|11:41:07.708792|S|100|13.64|0|100
C|NU|20250703|11:41:40.729040|S|100|13.64|0|100
C|NU|20250703|11:42:24.738502|S|100|13.62|0|100
C|NU|20250703|11:42:24.739750|S|100|13.62|0|100
C|NU|20250703|11:42:55.136890|S|100|13.64|0|100
C|NU|20250703|11:42:58.747118|S|400|13.635|0|400
C|NU|20250703|11:44:51.770637|S|100|13.64|0|100
C|NU|20250703|11:45:52.783590|S|100|13.63|0|100
C|NU|20250703|11:46:24.704683|S|100|13.64|0|100
C|NU|20250703|11:46:29.252958|S|100|13.64|0|100
C|NU|20250703|11:46:29.276950|S|100|13.64|0|100
C|NU|20250703|11:46:29.284633|S|100|13.64|0|100
C|NU|20250703|11:46:29.291409|S|100|13.64|0|100
C|NU|20250703|11:46:31.278985|S|100|13.64|0|100
C|NU|20250703|11:46:31.676601|S|100|13.64|0|100
C|NU|20250703|11:46:31.970502|S|100|13.64|0|100
C|NU|20250703|11:46:33.148227|S|100|13.64|0|100
C|NU|20250703|11:46:48.792020|S|100|13.64|0|100
C|NU|20250703|11:47:41.299170|S|100|13.63|0|100
C|NU|20250703|11:48:09.803687|S|200|13.635|0|200
C|NU|20250703|11:48:09.803794|S|100|13.63|0|100
C|NU|20250703|11:48:14.070324|S|100|13.63|0|100
C|NU|20250703|11:48:52.497288|S|43|13.63|0|43
C|NU|20250703|11:49:14.825936|S|100|13.62|0|100
C|NU|20250703|11:49:51.820370|S|100|13.63|0|100
C|NU|20250703|11:49:55.975177|S|100|13.62|0|100
C|NU|20250703|11:50:10.761090|S|100|13.63|0|100
C|NU|20250703|11:50:33.792090|S|100|13.64|0|100
C|NU|20250703|11:50:33.793197|S|92|13.64|0|92
C|NU|20250703|11:52:01.959939|S|5|13.64|0|5
C|NU|20250703|11:52:34.854377|S|55|13.64|0|55
C|NU|20250703|11:52:34.854377|S|45|13.64|0|45
C|NU|20250703|11:54:01.870813|S|100|13.64|0|100
C|NU|20250703|11:54:40.521604|S|9|13.64|0|9
C|NU|20250703|11:56:50.812308|S|200|13.61|0|200
C|NU|20250703|11:57:11.214599|S|100|13.6|0|100
C|NU|20250703|11:57:21.907252|S|198|13.61|0|198
C|NU|20250703|11:57:21.907252|S|100|13.61|0|100
C|NU|20250703|11:57:21.907252|S|2|13.61|0|2
C|NU|20250703|11:59:08.922403|S|100|13.61|0|100
C|NU|20250703|11:59:08.943087|S|100|13.61|0|100
C|NU|20250703|11:59:15.308117|S|100|13.6|0|100
C|NU|20250703|11:59:15.312444|S|100|13.6|0|100
C|NU|20250703|11:59:15.661165|S|100|13.6|0|100
C|NU|20250703|11:59:17.239074|S|200|13.61|0|200
C|NU|20250703|11:59:17.239075|S|100|13.61|0|100
C|NU|20250703|11:59:25.219369|S|100|13.61|0|100
C|NU|20250703|11:59:25.627266|S|100|13.6|0|100
C|NU|20250703|11:59:33.308913|S|100|13.61|0|100
C|NU|20250703|11:59:33.308913|S|100|13.61|0|100
C|NU|20250703|11:59:33.308913|S|100|13.61|0|100
C|NU|20250703|11:59:38.865766|S|100|13.61|0|100
C|NU|20250703|11:59:38.865766|S|100|13.61|0|100
C|NU|20250703|11:59:44.618314|S|100|13.61|0|100
C|NU|20250703|12:00:09.313376|S|100|13.62|0|100
C|NU|20250703|12:00:12.881802|S|50|13.62|0|50
C|NU|20250703|12:00:12.881803|S|50|13.62|0|50
C|NU|20250703|12:00:14.299859|S|100|13.61|0|100
C|NU|20250703|12:00:14.300146|S|100|13.62|0|100
C|NU|20250703|12:00:14.302405|S|100|13.62|0|100
C|NU|20250703|12:00:19.929627|S|100|13.62|0|100
C|NU|20250703|12:00:41.931922|S|100|13.62|0|100
C|NU|20250703|12:00:42.612458|S|100|13.61|0|100
C|NU|20250703|12:00:42.667680|S|100|13.61|0|100
C|NU|20250703|12:01:10.092116|S|100|13.615|0|100
C|NU|20250703|12:01:51.448402|S|100|13.62|0|100
C|NU|20250703|12:01:56.946770|S|100|13.62|0|100
C|NU|20250703|12:01:58.660571|S|100|13.62|0|100
C|NU|20250703|12:01:59.920175|S|100|13.62|0|100
C|NU|20250703|12:02:01.664758|S|100|13.61|0|100
C|NU|20250703|12:02:02.869103|S|100|13.62|0|100
C|NU|20250703|12:02:03.323056|S|73|13.62|0|73
C|NU|20250703|12:02:03.323057|S|27|13.62|0|27
C|NU|20250703|12:02:03.324602|S|100|13.62|0|100
C|NU|20250703|12:02:03.324602|S|100|13.62|0|100
C|NU|20250703|12:02:03.864558|S|100|13.615|0|100
C|NU|20250703|12:02:03.890239|S|127|13.62|0|127
C|NU|20250703|12:02:03.890239|S|73|13.62|0|73
C|NU|20250703|12:02:09.496583|S|200|13.615|0|200
C|NU|20250703|12:02:13.228327|S|100|13.61|0|100
C|NU|20250703|12:02:13.228327|S|100|13.61|0|100
C|NU|20250703|12:02:20.106637|S|100|13.62|0|100
C|NU|20250703|12:02:36.952316|S|100|13.62|0|100
C|NU|20250703|12:02:39.063362|S|100|13.61|0|100
C|NU|20250703|12:03:00.584856|S|100|13.61|0|100
C|NU|20250703|12:03:00.584856|S|100|13.61|0|100
C|NU|20250703|12:03:15.961420|S|100|13.615|0|100
C|NU|20250703|12:03:26.875123|S|100|13.61|0|100
C|NU|20250703|12:03:26.876515|S|100|13.61|0|100
C|NU|20250703|12:04:33.975941|S|88|13.63|0|88
C|NU|20250703|12:04:33.975941|S|12|13.63|0|12
C|NU|20250703|12:04:35.017837|S|201|13.64|0|201
C|NU|20250703|12:05:10.067577|S|94|13.635|0|94
C|NU|20250703|12:05:52.985663|S|100|13.63|0|100
C|NU|20250703|12:06:05.058730|S|20|13.63|0|20
C|NU|20250703|12:07:02.997588|S|100|13.63|0|100
C|NU|20250703|12:07:13.683504|S|10|13.62|0|10
C|NU|20250703|12:07:53.464168|S|400|13.62|0|400
C|NU|20250703|12:07:53.464168|S|100|13.62|0|100
C|NU|20250703|12:09:07.019296|S|500|13.62|0|500
C|NU|20250703|12:09:07.019296|S|100|13.62|0|100
C|NU|20250703|12:09:07.057450|S|100|13.62|0|100
C|NU|20250703|12:09:07.058089|S|100|13.62|0|100
C|NU|20250703|12:09:59.031047|S|100|13.62|0|100
C|NU|20250703|12:09:59.031047|S|200|13.62|0|200
C|NU|20250703|12:11:37.041050|S|100|13.625|0|100
C|NU|20250703|12:13:22.068640|S|100|13.63|0|100
C|NU|20250703|12:13:23.341395|S|100|13.63|0|100
C|NU|20250703|12:14:09.073770|S|100|13.625|0|100
C|NU|20250703|12:15:13.353061|S|100|13.61|0|100
C|NU|20250703|12:15:16.747746|S|100|13.6|0|100
C|NU|20250703|12:15:38.089329|S|100|13.61|0|100
C|NU|20250703|12:15:38.089329|S|62|13.61|0|62
C|NU|20250703|12:15:52.370270|S|100|13.61|0|100
C|NU|20250703|12:16:05.965017|S|1750|13.605|0|1750
C|NU|20250703|12:16:05.965029|S|250|13.605|0|250
C|NU|20250703|12:16:40.096848|S|100|13.61|0|100
C|NU|20250703|12:16:45.783895|S|9|13.61|0|9
C|NU|20250703|12:17:00.058467|S|91|13.61|0|91
C|NU|20250703|12:17:15.059653|S|100|13.61|0|100
C|NU|20250703|12:17:21.106921|S|100|13.61|0|100
C|NU|20250703|12:17:27.386957|S|100|13.61|0|100
C|NU|20250703|12:17:41.972260|S|100|13.61|0|100
C|NU|20250703|12:18:21.395947|S|100|13.61|0|100
C|NU|20250703|12:18:59.737065|S|100|13.61|0|100
C|NU|20250703|12:19:09.636901|S|100|13.615|0|100
C|NU|20250703|12:20:46.135261|S|16|13.61|0|16
C|NU|20250703|12:20:46.135261|S|184|13.61|0|184
C|NU|20250703|12:20:54.422995|S|100|13.605|0|100
C|NU|20250703|12:21:35.141756|S|84|13.61|0|84
C|NU|20250703|12:22:31.151137|S|82|13.61|0|82
C|NU|20250703|12:22:59.755570|S|100|13.61|0|100
C|NU|20250703|12:22:59.755571|S|8|13.61|0|8
C|NU|20250703|12:23:01.719050|S|100|13.61|0|100
C|NU|20250703|12:23:01.757399|S|100|13.61|0|100
C|NU|20250703|12:23:03.270572|S|100|13.61|0|100
C|NU|20250703|12:23:06.001930|S|100|13.61|0|100
C|NU|20250703|12:23:06.196552|S|100|13.61|0|100
C|NU|20250703|12:23:07.493546|S|100|13.61|0|100
C|NU|20250703|12:23:08.719019|S|100|13.61|0|100
C|NU|20250703|12:23:11.594125|S|100|13.61|0|100
C|NU|20250703|12:23:19.449683|S|100|13.61|0|100
C|NU|20250703|12:23:38.163529|S|100|13.61|0|100
C|NU|20250703|12:24:03.143783|S|66|13.61|0|66
C|NU|20250703|12:24:16.168504|S|66|13.61|0|66
C|NU|20250703|12:24:27.966493|S|5|13.6|0|5
C|NU|20250703|12:24:45.104774|S|12|13.59|0|12
C|NU|20250703|12:25:04.176362|S|100|13.59|0|100
C|NU|20250703|12:25:14.718913|S|100|13.59|0|100
C|NU|20250703|12:25:14.725258|S|100|13.59|0|100
C|NU|20250703|12:25:14.987380|S|100|13.59|0|100
C|NU|20250703|12:25:15.008635|S|100|13.59|0|100
C|NU|20250703|12:25:15.022735|S|100|13.59|0|100
C|NU|20250703|12:25:15.029994|S|100|13.59|0|100
C|NU|20250703|12:25:15.036199|S|100|13.59|0|100
C|NU|20250703|12:25:15.042058|S|100|13.59|0|100
C|NU|20250703|12:25:15.055973|S|100|13.59|0|100
C|NU|20250703|12:25:15.062189|S|100|13.59|0|100
C|NU|20250703|12:26:02.182293|S|100|13.6|0|100
C|NU|20250703|12:26:08.142693|S|100|13.6|0|100
C|NU|20250703|12:26:53.493321|S|100|13.59|0|100
C|NU|20250703|12:26:56.232288|S|100|13.59|0|100
C|NU|20250703|12:26:56.988485|S|100|13.59|0|100
C|NU|20250703|12:27:02.925396|S|100|13.59|0|100
C|NU|20250703|12:27:03.417237|S|100|13.59|0|100
C|NU|20250703|12:27:45.497711|S|100|13.59|0|100
C|NU|20250703|12:28:11.198419|S|100|13.59|0|100
C|NU|20250703|12:28:36.718446|S|100|13.59|0|100
C|NU|20250703|12:28:36.747712|S|100|13.59|0|100
C|NU|20250703|12:28:36.761581|S|100|13.59|0|100
C|NU|20250703|12:29:12.552901|S|124|13.59|0|124
C|NU|20250703|12:29:12.552901|S|100|13.59|0|100
C|NU|20250703|12:29:12.944611|S|400|13.59|0|400
C|NU|20250703|12:29:12.944611|S|100|13.59|0|100
C|NU|20250703|12:29:12.966463|S|100|13.59|0|100
C|NU|20250703|12:29:12.972896|S|263|13.59|0|263
C|NU|20250703|12:29:12.972896|S|100|13.59|0|100
C|NU|20250703|12:29:13.942275|S|5|13.58|0|5
C|NU|20250703|12:29:57.534210|S|100|13.59|0|100
C|NU|20250703|12:30:39.214325|S|100|13.59|0|100
C|NU|20250703|12:30:39.214326|S|59|13.59|0|59
C|NU|20250703|12:30:56.542701|S|100|13.59|0|100
C|NU|20250703|12:31:33.552133|S|100|13.59|0|100
C|NU|20250703|12:32:36.229216|S|100|13.62|0|100
C|NU|20250703|12:33:16.564165|S|100|13.62|0|100
C|NU|20250703|12:34:11.247738|S|100|13.62|0|100
C|NU|20250703|12:36:48.285965|S|100|13.62|0|100
C|NU|20250703|12:37:01.139426|S|5|13.61|0|5
C|NU|20250703|12:37:37.298261|S|100|13.62|0|100
C|NU|20250703|12:38:14.619500|S|100|13.62|0|100
C|NU|20250703|12:39:11.765692|S|109|13.62|0|109
C|NU|20250703|12:39:49.315765|S|100|13.615|0|100
C|NU|20250703|12:40:06.192372|S|1|13.59|0|1
C|NU|20250703|12:40:09.192869|S|1|13.59|0|1
C|NU|20250703|12:40:57.324976|S|100|13.585|0|100
C|NU|20250703|12:42:20.337013|S|100|13.6|0|100
C|NU|20250703|12:44:04.797164|S|100|13.61|0|100
C|NU|20250703|12:44:18.686359|S|100|13.61|0|100
C|NU|20250703|12:44:19.349786|S|100|13.61|0|100
C|NU|20250703|12:44:20.840813|S|100|13.61|0|100
C|NU|20250703|12:44:20.840813|S|300|13.61|0|300
C|NU|20250703|12:44:20.848601|S|100|13.61|0|100
C|NU|20250703|12:44:20.848601|S|200|13.61|0|200
C|NU|20250703|12:44:20.902162|S|300|13.61|0|300
C|NU|20250703|12:44:20.902162|S|100|13.61|0|100
C|NU|20250703|12:44:20.909770|S|300|13.61|0|300
C|NU|20250703|12:44:20.909770|S|100|13.61|0|100
C|NU|20250703|12:45:36.070652|S|400|13.6|0|400
C|NU|20250703|12:46:09.792812|S|424|13.6|0|424
C|NU|20250703|12:46:09.792813|S|100|13.6|0|100
C|NU|20250703|12:46:18.597126|S|100|13.6|0|100
C|NU|20250703|12:46:21.054207|S|100|13.6|0|100
C|NU|20250703|12:46:21.054207|S|100|13.6|0|100
C|NU|20250703|12:46:42.812236|S|500|13.6|0|500
C|NU|20250703|12:46:47.201983|S|300|13.6|0|300
C|NU|20250703|12:47:01.396231|S|100|13.61|0|100
C|NU|20250703|12:47:01.396231|S|100|13.605|0|100
C|NU|20250703|12:47:01.396232|S|98|13.61|0|98
C|NU|20250703|12:47:01.404811|S|100|13.61|0|100
C|NU|20250703|12:47:01.459907|S|100|13.61|0|100
C|NU|20250703|12:47:01.530151|S|100|13.61|0|100
C|NU|20250703|12:47:01.759172|S|100|13.61|0|100
C|NU|20250703|12:47:07.397084|S|100|13.61|0|100
C|NU|20250703|12:47:13.397884|S|100|13.61|0|100
C|NU|20250703|12:47:19.399236|S|100|13.61|0|100
C|NU|20250703|12:47:20.890209|S|100|13.61|0|100
C|NU|20250703|12:47:21.950027|S|100|13.61|0|100
C|NU|20250703|12:47:23.662938|S|100|13.61|0|100
C|NU|20250703|12:47:24.106865|S|100|13.61|0|100
C|NU|20250703|12:47:24.232515|S|100|13.61|0|100
C|NU|20250703|12:47:24.738088|S|100|13.61|0|100
C|NU|20250703|12:47:25.714042|S|100|13.61|0|100
C|NU|20250703|12:47:25.974324|S|100|13.61|0|100
C|NU|20250703|12:47:28.060160|S|100|13.61|0|100
C|NU|20250703|12:47:28.068672|S|100|13.61|0|100
C|NU|20250703|12:47:29.658768|S|100|13.61|0|100
C|NU|20250703|12:47:29.930209|S|100|13.61|0|100
C|NU|20250703|12:47:30.857135|S|100|13.61|0|100
C|NU|20250703|12:47:31.727636|S|100|13.61|0|100
C|NU|20250703|12:47:37.729758|S|200|13.605|0|200
C|NU|20250703|12:47:38.400501|S|100|13.605|0|100
C|NU|20250703|12:47:50.168705|S|25|13.61|0|25
C|NU|20250703|12:47:51.487633|S|75|13.61|0|75
C|NU|20250703|12:47:51.487634|S|14|13.61|0|14
C|NU|20250703|12:48:17.737354|S|100|13.605|0|100
C|NU|20250703|12:48:20.409767|S|100|13.605|0|100
C|NU|20250703|12:48:23.802415|S|100|13.605|0|100
C|NU|20250703|12:48:43.525900|S|667|13.6|0|667
C|NU|20250703|12:49:07.742876|S|100|13.61|0|100
C|NU|20250703|12:49:08.417993|S|200|13.61|0|200
C|NU|20250703|12:49:50.421213|S|200|13.605|0|200
C|NU|20250703|12:49:53.679643|S|9|13.605|0|9
C|NU|20250703|12:49:58.749551|S|200|13.605|0|200
C|NU|20250703|12:50:41.428282|S|200|13.61|0|200
C|NU|20250703|12:50:49.746745|S|200|13.61|0|200
C|NU|20250703|12:50:49.746745|S|200|13.61|0|200
C|NU|20250703|12:51:11.762534|S|200|13.61|0|200
C|NU|20250703|12:51:19.117037|S|5|13.6|0|5
C|NU|20250703|12:51:19.117037|S|5|13.6|0|5
C|NU|20250703|12:52:33.392415|S|100|13.595|0|100
C|NU|20250703|12:52:33.392492|S|1750|13.595|0|1750
C|NU|20250703|12:52:33.392553|S|850|13.595|0|850
C|NU|20250703|12:53:03.285993|S|400|13.6|0|400
C|NU|20250703|12:54:10.019045|S|42|13.6|0|42
C|NU|20250703|12:54:12.499368|S|100|13.6|0|100
C|NU|20250703|12:54:12.501057|S|56|13.6|0|56
C|NU|20250703|12:54:13.716197|S|45|13.6|0|45
C|NU|20250703|12:54:20.466819|S|200|13.595|0|200
C|NU|20250703|12:54:20.789143|S|92|13.6|0|92
C|NU|20250703|12:54:20.789143|S|100|13.6|0|100
C|NU|20250703|12:54:25.793807|S|100|13.6|0|100
C|NU|20250703|12:54:35.101256|S|13|13.6|0|13
C|NU|20250703|12:54:37.527374|S|13|13.6|0|13
C|NU|20250703|12:54:49.464593|S|100|13.595|0|100
C|NU|20250703|12:54:52.340044|S|28|13.6|0|28
C|NU|20250703|12:55:25.601899|S|27|13.585|0|27
C|NU|20250703|12:55:44.879357|S|500|13.6|0|500
C|NU|20250703|12:55:44.879357|S|72|13.6|0|72
C|NU|20250703|12:55:44.885666|S|500|13.6|0|500
C|NU|20250703|12:56:08.474090|S|100|13.6|0|100
C|NU|20250703|12:56:08.474098|S|57|13.6|0|57
C|NU|20250703|12:56:13.480968|S|200|13.605|0|200
C|NU|20250703|12:56:13.813490|S|200|13.605|0|200
C|NU|20250703|12:56:32.483913|S|100|13.6|0|100
C|NU|20250703|12:56:34.058256|S|42|13.6|0|42
C|NU|20250703|12:56:42.627434|S|58|13.6|0|58
C|NU|20250703|12:56:43.211962|S|34|13.6|0|34
C|NU|20250703|12:57:03.581259|S|26|13.6|0|26
C|NU|20250703|12:57:13.740838|S|37|13.6|0|37
C|NU|20250703|12:57:27.491117|S|100|13.6|0|100
C|NU|20250703|12:57:38.662959|S|44|13.6|0|44
C|NU|20250703|12:57:57.703597|S|200|13.61|0|200
C|NU|20250703|12:57:57.710839|S|100|13.61|0|100
C|NU|20250703|12:57:57.710839|S|300|13.61|0|300
C|NU|20250703|12:58:10.841481|S|100|13.61|0|100
C|NU|20250703|12:58:10.927533|S|700|13.61|0|700
C|NU|20250703|12:58:10.927533|S|100|13.61|0|100
C|NU|20250703|12:58:11.016173|S|100|13.61|0|100
C|NU|20250703|12:58:11.366889|S|100|13.61|0|100
C|NU|20250703|12:58:11.732128|S|43|13.61|0|43
C|NU|20250703|12:58:38.848594|S|43|13.61|0|43
C|NU|20250703|12:58:44.116022|S|57|13.61|0|57
C|NU|20250703|12:58:44.116023|S|27|13.61|0|27
C|NU|20250703|12:58:44.116722|S|47|13.61|0|47
C|NU|20250703|12:58:49.545384|S|18|13.61|0|18
C|NU|20250703|12:58:57.783868|S|35|13.61|0|35
C|NU|20250703|12:59:04.565008|S|100|13.61|0|100
C|NU|20250703|12:59:04.580132|S|800|13.61|0|800
C|NU|20250703|12:59:04.580132|S|100|13.61|0|100
C|NU|20250703|12:59:13.095295|S|200|13.61|0|200
C|NU|20250703|12:59:13.095734|S|44|13.61|0|44
C|NU|20250703|12:59:13.096171|S|192|13.61|0|192
C|NU|20250703|12:59:13.673020|S|100|13.61|0|100
C|NU|20250703|12:59:13.673020|S|200|13.61|0|200
C|NU|20250703|12:59:14.680774|S|100|13.61|0|100
C|NU|20250703|12:59:15.994189|S|200|13.61|0|200
C|NU|20250703|12:59:15.995085|S|45|13.61|0|45
C|NU|20250703|12:59:16.685824|S|96|13.61|0|96
C|NU|20250703|12:59:17.176522|S|100|13.61|0|100
C|NU|20250703|12:59:17.624932|S|1|13.61|0|1
C|NU|20250703|12:59:18.492463|S|100|13.61|0|100
C|NU|20250703|12:59:19.110308|S|26|13.61|0|26
C|NU|20250703|12:59:20.596247|S|68|13.61|0|68
C|NU|20250703|12:59:20.596247|S|32|13.61|0|32
C|NU|20250703|12:59:33.726623|S|26|13.605|0|26
C|NU|20250703|12:59:34.960246|S|100|13.605|0|100
C|NU|20250703|12:59:47.175818|S|8|13.595|0|8
C|NU|20250703|12:59:50.118496|S|121|13.595|0|121
C|NU|20250703|12:59:50.739939|S|878|13.595|0|878
C|NU|20250703|12:59:50.739939|S|422|13.595|0|422
C|NU|20250703|12:59:50.891609|S|118|13.59|0|118
C|NU|20250703|12:59:50.891609|S|212|13.59|0|212
C|NU|20250703|12:59:51.313907|S|100|13.59|0|100
C|NU|20250703|12:59:51.313907|S|412|13.59|0|412
C|NU|20250703|12:59:51.313907|S|788|13.59|0|788
C|NU|20250703|12:59:51.327828|S|1200|13.6|0|1200
C|NU|20250703|12:59:51.491751|S|18|13.595|0|18
C|NU|20250703|12:59:52.361319|S|105|13.6|0|105
C|NU|20250703|12:59:52.361500|S|1095|13.6|0|1095
C|NU|20250703|12:59:54.406650|S|42|13.61|0|42
C|NU|20250703|12:59:54.421456|S|16|13.61|0|16
C|NU|20250703|12:59:54.491762|S|4|13.61|0|4
C|NU|20250703|12:59:54.544126|S|62|13.61|0|62
C|NU|20250703|12:59:54.978777|S|1|13.61|0|1
C|NU|20250703|12:59:55.051490|S|37|13.61|0|37
C|NU|20250703|12:59:55.051490|S|37|13.61|0|37
C|NU|20250703|12:59:55.171939|S|2|13.61|0|2
C|NU|20250703|12:59:55.305024|S|3|13.61|0|3
C|NU|20250703|12:59:55.313903|S|2|13.61|0|2
C|NU|20250703|12:59:55.357520|S|1|13.61|0|1
C|NU|20250703|12:59:55.363724|S|7|13.61|0|7
C|NU|20250703|12:59:55.413763|S|1|13.61|0|1
C|NU|20250703|12:59:55.445477|S|1|13.61|0|1
C|NU|20250703|12:59:55.583472|S|3|13.61|0|3
C|NU|20250703|12:59:55.628506|S|1|13.61|0|1
C|NU|20250703|12:59:55.678877|S|39|13.61|0|39
C|NU|20250703|12:59:55.678877|S|66|13.61|0|66
C|NU|20250703|12:59:55.678877|S|38|13.61|0|38
C|NU|20250703|12:59:57.602656|S|1|13.61|0|1
C|NU|20250703|12:59:57.909808|S|4|13.61|0|4
C|NU|20250703|12:59:58.011771|S|1|13.61|0|1
C|NU|20250703|12:59:58.168593|S|100|13.61|0|100
C|NUE|20250703|09:33:00.815457|S|20|137.865|0|20
C|NUE|20250703|09:48:54.145844|S|1|138.39|0|1
C|NUE|20250703|09:51:45.378148|S|50|138.51|0|50
C|NUE|20250703|09:54:30.435987|S|4|138.51|0|4
C|NUE|20250703|09:58:17.694540|S|33|138.5|0|33
C|NUE|20250703|10:01:38.995045|S|40|138.64|0|40
C|NUE|20250703|10:07:04.021206|S|110|138.825|0|110
C|NUE|20250703|10:12:29.868929|S|2|138.75|0|2
C|NUE|20250703|10:17:37.747218|S|100|138.805|0|100
C|NUE|20250703|10:19:25.528098|S|24|138.69|0|24
C|NUE|20250703|10:19:32.764505|S|29|138.65|0|29
C|NUE|20250703|10:19:32.764942|S|71|138.65|0|71
C|NUE|20250703|10:19:47.092524|S|29|138.65|0|29
C|NUE|20250703|10:19:47.092941|S|71|138.65|0|71
C|NUE|20250703|10:19:47.092942|S|5|138.65|0|5
C|NUE|20250703|10:23:17.545718|S|50|138.645|0|50
C|NUE|20250703|10:23:29.613974|S|40|138.58|0|40
C|NUE|20250703|10:23:29.613974|S|25|138.57|0|25
C|NUE|20250703|10:23:29.613974|S|100|138.57|0|100
C|NUE|20250703|10:23:29.613974|S|100|138.6|0|100
C|NUE|20250703|10:25:03.916036|S|50|138.33|0|50
C|NUE|20250703|10:25:35.816059|S|29|138.41|0|29
C|NUE|20250703|10:28:44.340031|S|6|138.39|0|6
C|NUE|20250703|10:28:44.353322|S|4|138.43|0|4
C|NUE|20250703|10:41:00.031212|S|50|138.36|0|50
C|NUE|20250703|10:46:03.899363|S|100|138.69|0|100
C|NUE|20250703|10:47:36.084178|S|50|138.47|0|50
C|NUE|20250703|10:49:15.892552|S|22|138.22|0|22
C|NUE|20250703|10:49:15.892552|S|100|138.22|0|100
C|NUE|20250703|10:49:57.357000|S|1|138.23|0|1
C|NUE|20250703|10:52:42.124817|S|100|138.25|0|100
C|NUE|20250703|10:55:47.604349|S|60|138.11|0|60
C|NUE|20250703|10:56:09.290605|S|1|138.11|0|1
C|NUE|20250703|11:06:36.315629|S|66|138.22|0|66
C|NUE|20250703|11:06:36.315645|S|34|138.22|0|34
C|NUE|20250703|11:16:31.066409|S|100|138.4|0|100
C|NUE|20250703|11:18:18.338981|S|100|138.5|0|100
C|NUE|20250703|11:44:27.405037|S|29|138.16|0|29
C|NUE|20250703|11:44:49.620136|S|8|138.19|0|8
C|NUE|20250703|11:44:54.232872|S|20|138.21|0|20
C|NUE|20250703|11:45:57.975297|S|8|138.22|0|8
C|NUE|20250703|11:47:51.549719|S|30|138.29|0|30
C|NUE|20250703|11:52:22.587174|S|29|138.19|0|29
C|NUE|20250703|12:08:42.521348|S|50|137.865|0|50
C|NUE|20250703|12:10:40.032141|S|103|138.04|0|103
C|NUE|20250703|12:26:50.403726|S|60|138.025|0|60
C|NUE|20250703|12:32:59.113643|S|100|138.02|0|100
C|NUE|20250703|12:49:23.008101|S|69|137.88|0|69
C|NUE|20250703|12:50:30.063431|S|25|137.93|0|25
C|NUE|20250703|12:58:52.584974|S|2|138.02|0|2
C|NUE|20250703|12:59:47.736438|S|100|137.95|0|100
C|NUGT|20250703|09:51:45.417426|S|35|76.33|0|35
C|NUGT|20250703|10:00:05.699802|S|100|76.35|0|100
C|NUHY|20250703|12:03:41.616533|S|100|21.65|0|100
C|NUHY|20250703|12:09:48.415957|S|200|21.65|0|200
C|NUHY|20250703|12:15:41.712931|S|200|21.65|0|200
C|NUHY|20250703|12:21:28.259959|S|200|21.65|0|200
C|NUHY|20250703|12:32:09.590765|S|100|21.65|0|100
C|NUKZ|20250703|09:47:53.736030|S|1|55.16|0|1
C|NUKZ|20250703|10:21:36.664611|S|300|55.35|0|300
C|NUKZ|20250703|10:53:06.577428|S|1|55.435|0|1
C|NUKZ|20250703|11:34:06.608400|S|300|55.545|0|300
C|NUS|20250703|10:15:11.327872|S|1|8.98|0|1
C|NUS|20250703|10:35:53.535789|S|100|8.85|0|100
C|NUS|20250703|10:53:12.191562|S|4|8.88|0|4
C|NUS|20250703|11:21:23.927903|S|1|8.88|0|1
C|NUS|20250703|11:21:47.770121|S|99|8.88|0|99
C|NUS|20250703|11:21:47.770122|S|100|8.88|0|100
C|NUS|20250703|12:25:29.464553|S|17|9|0|17
C|NUS|20250703|12:25:29.464553|S|83|9.01|0|83
C|NUS|20250703|12:40:19.786563|S|100|9.04|0|100
C|NUS|20250703|12:40:19.786638|S|100|9.04|0|100
C|NUS|20250703|12:53:11.345604|S|100|9.01|0|100
C|NUS|20250703|12:58:02.711300|S|5|8.975|0|5
C|NUTX|20250703|11:04:06.893971|S|3|113.6|0|3
C|NUTX|20250703|11:11:43.673181|S|100|113.61|0|100
C|NUTX|20250703|11:11:52.687652|S|2|113.96|0|2
C|NUTX|20250703|11:11:52.687719|S|2|113.96|0|2
C|NUTX|20250703|11:55:55.219938|S|2|116.63|0|2
C|NUTX|20250703|11:59:53.197986|S|100|117.17|0|100
C|NUTX|20250703|12:05:43.813973|S|3|117.95|0|3
C|NUTX|20250703|12:36:49.442833|S|42|117.47|0|42
C|NUTX|20250703|12:58:38.633950|S|100|118.35|0|100
C|NUV|20250703|12:25:48.883418|S|100|8.71|0|100
C|NUV|20250703|12:59:39.199751|S|163|8.735|0|163
C|NUVB|20250703|09:30:50.034563|S|1|2.05|0|1
C|NUVB|20250703|09:36:48.604880|S|50|2.04|0|50
C|NUVB|20250703|09:45:14.389170|S|100|2.04|0|100
C|NUVB|20250703|09:45:14.389245|S|44|2.04|0|44
C|NUVB|20250703|09:48:33.873904|S|100|2.05|0|100
C|NUVB|20250703|09:53:36.654422|S|61|2.05|0|61
C|NUVB|20250703|09:53:36.654422|S|100|2.05|0|100
C|NUVB|20250703|09:53:36.654422|S|100|2.05|0|100
C|NUVB|20250703|09:54:23.931610|S|100|2.05|0|100
C|NUVB|20250703|09:54:25.644397|S|55|2.05|0|55
C|NUVB|20250703|10:11:27.340308|S|47|2.04|0|47
C|NUVB|20250703|10:17:01.781411|S|2|2.03|0|2
C|NUVB|20250703|10:17:01.781411|S|49|2.03|0|49
C|NUVB|20250703|10:24:38.476512|S|18|2.05|0|18
C|NUVB|20250703|10:36:28.649199|S|100|2.05|0|100
C|NUVB|20250703|10:42:03.211378|S|100|2.06|0|100
C|NUVB|20250703|10:42:03.211378|S|2|2.06|0|2
C|NUVB|20250703|10:45:38.116723|S|10|2.06|0|10
C|NUVB|20250703|10:45:41.355556|S|11|2.07|0|11
C|NUVB|20250703|10:46:45.399726|S|4|2.08|0|4
C|NUVB|20250703|10:52:25.971210|S|20|2.08|0|20
C|NUVB|20250703|10:52:25.971211|S|20|2.08|0|20
C|NUVB|20250703|11:05:21.661040|S|61|2.08|0|61
C|NUVB|20250703|11:05:21.661040|S|39|2.08|0|39
C|NUVB|20250703|11:05:21.661041|S|100|2.08|0|100
C|NUVB|20250703|11:05:21.661820|S|100|2.08|0|100
C|NUVB|20250703|11:05:21.661820|S|100|2.08|0|100
C|NUVB|20250703|11:09:53.478001|S|18|2.07|0|18
C|NUVB|20250703|11:14:07.094739|S|36|2.07|0|36
C|NUVB|20250703|11:15:30.608344|S|100|2.06|0|100
C|NUVB|20250703|11:15:30.608344|S|69|2.06|0|69
C|NUVB|20250703|11:15:30.608425|S|100|2.06|0|100
C|NUVB|20250703|11:15:30.608482|S|100|2.06|0|100
C|NUVB|20250703|11:15:30.608535|S|2|2.06|0|2
C|NUVB|20250703|11:17:01.302918|S|100|2.08|0|100
C|NUVB|20250703|11:17:01.302918|S|200|2.08|0|200
C|NUVB|20250703|11:48:35.991994|S|12|2.09|0|12
C|NUVB|20250703|11:56:42.446625|S|100|2.08|0|100
C|NUVB|20250703|11:56:47.146283|S|100|2.09|0|100
C|NUVB|20250703|11:58:29.666884|S|6|2.09|0|6
C|NUVB|20250703|11:58:29.666884|S|20|2.09|0|20
C|NUVB|20250703|11:59:24.833506|S|100|2.1|0|100
C|NUVB|20250703|12:05:57.314671|S|138|2.1|0|138
C|NUVB|20250703|12:14:17.144989|S|338|2.09|0|338
C|NUVB|20250703|12:14:17.144989|S|18|2.09|0|18
C|NUVB|20250703|12:15:22.689796|S|300|2.09|0|300
C|NUVB|20250703|12:28:32.348798|S|100|2.08|0|100
C|NUVB|20250703|12:33:11.543362|S|100|2.08|0|100
C|NUVB|20250703|12:38:14.243313|S|100|2.09|0|100
C|NUVB|20250703|12:41:13.261803|S|20|2.09|0|20
C|NUVB|20250703|12:42:56.512797|S|26|2.09|0|26
C|NUVB|20250703|12:46:31.620001|S|47|2.07|0|47
C|NUVB|20250703|12:46:31.620001|S|100|2.07|0|100
C|NUVB|20250703|12:46:31.620001|S|11|2.07|0|11
C|NUVB|20250703|12:46:31.620090|S|100|2.07|0|100
C|NUVB|20250703|12:46:31.620147|S|100|2.07|0|100
C|NUVB|20250703|12:46:31.620226|S|35|2.07|0|35
C|NUVB|20250703|12:49:18.777308|S|10|2.08|0|10
C|NUVB|20250703|12:49:28.592547|S|80|2.08|0|80
C|NUVB|20250703|12:50:00.360643|S|20|2.08|0|20
C|NUVB|20250703|12:53:18.772256|S|100|2.08|0|100
C|NUVB|20250703|12:53:18.772256|S|100|2.08|0|100
C|NUVB|20250703|12:53:18.772344|S|100|2.08|0|100
C|NUVB|20250703|12:53:43.823403|S|9|2.08|0|9
C|NUVB|20250703|12:54:49.981807|S|20|2.08|0|20
C|NUVB|20250703|12:59:00.015616|S|100|2.09|0|100
C|NUVB|20250703|12:59:04.337126|S|5|2.09|0|5
C|NUVB|20250703|12:59:50.016568|S|7|2.085|0|7
C|NUVB|20250703|12:59:50.376310|S|65|2.085|0|65
C|NUVB|20250703|12:59:50.992613|S|79|2.085|0|79
C|NUVB|20250703|12:59:55.557532|S|51|2.085|0|51
C|NUVL|20250703|10:05:26.081814|S|23|80.76|0|23
C|NUVL|20250703|10:28:40.570402|S|100|80.38|0|100
C|NUVL|20250703|10:28:40.570402|S|50|80.35|0|50
C|NUVL|20250703|10:28:40.570402|S|38|80.38|0|38
C|NUVL|20250703|10:31:23.230704|S|24|80.26|0|24
C|NUVL|20250703|10:45:58.078494|S|17|80.505|0|17
C|NUVL|20250703|10:45:58.078494|S|100|80.51|0|100
C|NUVL|20250703|10:49:29.644870|S|34|80.435|0|34
C|NUVL|20250703|11:04:46.563190|S|100|80.625|0|100
C|NUVL|20250703|12:07:02.422058|S|25|80.57|0|25
C|NUVL|20250703|12:46:14.159355|S|34|79.58|0|34
C|NUVL|20250703|12:46:14.159478|S|12|79.58|0|12
C|NUVL|20250703|12:46:14.160050|S|50|79.585|0|50
C|NUVL|20250703|12:46:14.160050|S|4|79.585|0|4
C|NUVL|20250703|12:59:49.335656|S|3|80.2|0|3
C|NUWE|20250703|10:21:12.402042|E|499|.201|0|499
C|NUWE|20250703|10:21:12.402557|E|1|.201|0|1
C|NVAX|20250703|09:30:21.595269|S|38|6.815|0|38
C|NVAX|20250703|09:30:21.595327|S|38|6.815|0|38
C|NVAX|20250703|09:30:21.595384|S|24|6.815|0|24
C|NVAX|20250703|09:39:36.533096|S|1|6.86|0|1
C|NVAX|20250703|09:41:32.115818|S|10|6.83|0|10
C|NVAX|20250703|09:42:21.204562|S|30|6.82|0|30
C|NVAX|20250703|09:42:50.098838|S|10|6.83|0|10
C|NVAX|20250703|09:43:41.351936|S|10|6.82|0|10
C|NVAX|20250703|09:44:07.861357|S|10|6.82|0|10
C|NVAX|20250703|09:44:11.011907|S|10|6.82|0|10
C|NVAX|20250703|09:44:24.341588|S|10|6.81|0|10
C|NVAX|20250703|09:44:43.794800|S|10|6.82|0|10
C|NVAX|20250703|09:45:22.779411|S|10|6.82|0|10
C|NVAX|20250703|09:46:30.201841|S|10|6.82|0|10
C|NVAX|20250703|09:47:39.188406|S|20|6.82|0|20
C|NVAX|20250703|09:48:10.423021|S|2|6.82|0|2
C|NVAX|20250703|09:48:10.423066|S|8|6.82|0|8
C|NVAX|20250703|09:48:10.423066|S|10|6.82|0|10
C|NVAX|20250703|09:48:56.965697|S|20|6.81|0|20
C|NVAX|20250703|10:05:50.235838|S|100|6.82|0|100
C|NVAX|20250703|10:06:12.831113|S|42|6.81|0|42
C|NVAX|20250703|10:06:35.540628|S|100|6.82|0|100
C|NVAX|20250703|10:14:32.522858|S|66|6.83|0|66
C|NVAX|20250703|10:14:32.522986|S|100|6.82|0|100
C|NVAX|20250703|10:14:32.532813|S|95|6.8|0|95
C|NVAX|20250703|10:14:32.532813|S|5|6.8|0|5
C|NVAX|20250703|10:14:32.535495|S|5|6.8|0|5
C|NVAX|20250703|10:18:26.693661|S|100|6.8|0|100
C|NVAX|20250703|10:22:04.087600|S|100|6.75|0|100
C|NVAX|20250703|10:23:52.568469|S|100|6.76|0|100
C|NVAX|20250703|10:38:29.937064|S|16|6.77|0|16
C|NVAX|20250703|10:40:22.430972|S|100|6.77|0|100
C|NVAX|20250703|10:41:35.079905|S|100|6.77|0|100
C|NVAX|20250703|10:41:37.870453|S|100|6.77|0|100
C|NVAX|20250703|10:43:00.211357|S|4|6.77|0|4
C|NVAX|20250703|10:43:23.383677|S|100|6.78|0|100
C|NVAX|20250703|10:45:32.580855|S|100|6.83|0|100
C|NVAX|20250703|10:46:35.493426|S|17|6.84|0|17
C|NVAX|20250703|10:47:41.754554|S|51|6.82|0|51
C|NVAX|20250703|10:48:08.130348|S|42|6.815|0|42
C|NVAX|20250703|10:51:23.780862|S|100|6.82|0|100
C|NVAX|20250703|10:51:37.221864|S|100|6.82|0|100
C|NVAX|20250703|10:52:14.546316|S|41|6.83|0|41
C|NVAX|20250703|10:52:51.271827|S|41|6.83|0|41
C|NVAX|20250703|10:53:05.727667|S|100|6.82|0|100
C|NVAX|20250703|10:53:10.532661|S|100|6.81|0|100
C|NVAX|20250703|10:53:12.752591|S|100|6.81|0|100
C|NVAX|20250703|10:54:25.071748|S|2|6.81|0|2
C|NVAX|20250703|10:55:21.661331|S|100|6.81|0|100
C|NVAX|20250703|10:55:56.574126|S|100|6.81|0|100
C|NVAX|20250703|10:58:23.521269|S|100|6.81|0|100
C|NVAX|20250703|11:01:19.745881|S|42|6.83|0|42
C|NVAX|20250703|11:02:06.726308|S|42|6.83|0|42
C|NVAX|20250703|11:02:49.472900|S|16|6.83|0|16
C|NVAX|20250703|11:03:21.765054|S|19|6.83|0|19
C|NVAX|20250703|11:04:25.544973|S|100|6.82|0|100
C|NVAX|20250703|11:05:21.660175|S|100|6.82|0|100
C|NVAX|20250703|11:08:22.910609|S|28|6.82|0|28
C|NVAX|20250703|11:11:03.765115|S|44|6.81|0|44
C|NVAX|20250703|11:17:48.417724|S|6|6.81|0|6
C|NVAX|20250703|11:20:11.331807|S|100|6.81|0|100
C|NVAX|20250703|11:20:31.689056|S|21|6.81|0|21
C|NVAX|20250703|11:21:11.175992|S|100|6.8|0|100
C|NVAX|20250703|11:21:53.984926|S|100|6.8|0|100
C|NVAX|20250703|11:23:25.944889|S|16|6.81|0|16
C|NVAX|20250703|11:25:34.624370|S|43|6.82|0|43
C|NVAX|20250703|11:26:08.266911|S|43|6.82|0|43
C|NVAX|20250703|11:26:59.641958|S|2|6.81|0|2
C|NVAX|20250703|11:27:14.382664|S|78|6.81|0|78
C|NVAX|20250703|11:28:07.404638|S|100|6.8|0|100
C|NVAX|20250703|11:28:24.518353|S|28|6.81|0|28
C|NVAX|20250703|11:29:44.910747|S|1|6.8|0|1
C|NVAX|20250703|11:37:45.559574|S|43|6.81|0|43
C|NVAX|20250703|11:38:39.507471|S|100|6.81|0|100
C|NVAX|20250703|11:42:33.353864|S|100|6.81|0|100
C|NVAX|20250703|11:42:37.024819|S|100|6.81|0|100
C|NVAX|20250703|11:45:12.357457|S|21|6.82|0|21
C|NVAX|20250703|11:45:15.646903|S|79|6.82|0|79
C|NVAX|20250703|11:45:59.081617|S|21|6.82|0|21
C|NVAX|20250703|11:47:53.667113|S|100|6.79|0|100
C|NVAX|20250703|11:49:52.344928|S|37|6.76|0|37
C|NVAX|20250703|11:49:52.344928|S|100|6.765|0|100
C|NVAX|20250703|11:49:53.819756|S|100|6.77|0|100
C|NVAX|20250703|11:52:22.122739|S|42|6.8|0|42
C|NVAX|20250703|11:53:28.880806|S|31|6.8|0|31
C|NVAX|20250703|11:54:13.549585|S|20|6.79|0|20
C|NVAX|20250703|11:55:22.698909|S|100|6.81|0|100
C|NVAX|20250703|11:55:49.841786|S|100|6.815|0|100
C|NVAX|20250703|11:55:56.253055|S|100|6.81|0|100
C|NVAX|20250703|11:56:28.688289|S|100|6.81|0|100
C|NVAX|20250703|11:56:28.688289|S|22|6.81|0|22
C|NVAX|20250703|12:07:00.543743|S|100|6.79|0|100
C|NVAX|20250703|12:07:15.291425|S|100|6.79|0|100
C|NVAX|20250703|12:09:51.621360|S|100|6.8|0|100
C|NVAX|20250703|12:09:54.347391|S|100|6.8|0|100
C|NVAX|20250703|12:10:00.169144|S|100|6.8|0|100
C|NVAX|20250703|12:17:45.393081|S|1|6.82|0|1
C|NVAX|20250703|12:17:45.393081|S|21|6.82|0|21
C|NVAX|20250703|12:18:26.415937|S|12|6.82|0|12
C|NVAX|20250703|12:21:15.482454|S|45|6.82|0|45
C|NVAX|20250703|12:22:05.700107|S|45|6.82|0|45
C|NVAX|20250703|12:25:23.125852|S|44|6.83|0|44
C|NVAX|20250703|12:27:49.005260|S|44|6.82|0|44
C|NVAX|20250703|12:29:20.719334|S|100|6.81|0|100
C|NVAX|20250703|12:33:08.044380|S|100|6.82|0|100
C|NVAX|20250703|12:34:07.412182|S|100|6.81|0|100
C|NVAX|20250703|12:34:08.374013|S|100|6.81|0|100
C|NVAX|20250703|12:35:21.244294|S|22|6.82|0|22
C|NVAX|20250703|12:37:18.661637|S|100|6.81|0|100
C|NVAX|20250703|12:38:05.487212|S|2|6.8|0|2
C|NVAX|20250703|12:38:05.487213|S|100|6.8|0|100
C|NVAX|20250703|12:38:20.499849|S|12|6.81|0|12
C|NVAX|20250703|12:40:04.045026|S|100|6.81|0|100
C|NVAX|20250703|12:40:07.139290|S|100|6.81|0|100
C|NVAX|20250703|12:42:17.413752|S|100|6.815|0|100
C|NVAX|20250703|12:42:17.438096|S|100|6.815|0|100
C|NVAX|20250703|12:42:17.439166|S|100|6.815|0|100
C|NVAX|20250703|12:42:17.440607|S|100|6.81|0|100
C|NVAX|20250703|12:43:04.089405|S|100|6.815|0|100
C|NVAX|20250703|12:43:04.091828|S|100|6.81|0|100
C|NVAX|20250703|12:43:08.215477|S|100|6.82|0|100
C|NVAX|20250703|12:46:05.786305|S|100|6.79|0|100
C|NVAX|20250703|12:46:17.811108|S|100|6.79|0|100
C|NVAX|20250703|12:46:55.485874|S|53|6.795|0|53
C|NVAX|20250703|12:46:55.485951|S|38|6.795|0|38
C|NVAX|20250703|12:46:55.486027|S|38|6.795|0|38
C|NVAX|20250703|12:46:55.486096|S|38|6.795|0|38
C|NVAX|20250703|12:46:55.486154|S|33|6.795|0|33
C|NVAX|20250703|12:50:35.150248|S|100|6.81|0|100
C|NVAX|20250703|12:51:00.753758|S|100|6.81|0|100
C|NVAX|20250703|12:51:00.755045|S|100|6.81|0|100
C|NVAX|20250703|12:51:12.459333|S|100|6.81|0|100
C|NVAX|20250703|12:51:14.578129|S|100|6.81|0|100
C|NVAX|20250703|12:51:49.363699|S|100|6.81|0|100
C|NVAX|20250703|12:51:49.426032|S|100|6.81|0|100
C|NVAX|20250703|12:52:05.584506|S|99|6.81|0|99
C|NVAX|20250703|12:52:28.172887|S|100|6.81|0|100
C|NVAX|20250703|12:52:31.370272|S|100|6.81|0|100
C|NVAX|20250703|12:53:30.699170|S|42|6.815|0|42
C|NVAX|20250703|12:53:37.270384|S|64|6.815|0|64
C|NVAX|20250703|12:54:13.990237|S|100|6.82|0|100
C|NVAX|20250703|12:54:15.778040|S|31|6.82|0|31
C|NVAX|20250703|12:54:17.559482|S|100|6.81|0|100
C|NVAX|20250703|12:54:17.599146|S|100|6.81|0|100
C|NVAX|20250703|12:54:24.962305|S|69|6.82|0|69
C|NVAX|20250703|12:54:54.061296|S|65|6.815|0|65
C|NVAX|20250703|12:55:26.681850|S|70|6.83|0|70
C|NVAX|20250703|12:55:35.509345|S|100|6.825|0|100
C|NVAX|20250703|12:55:47.948211|S|30|6.83|0|30
C|NVAX|20250703|12:56:24.483587|S|100|6.82|0|100
C|NVAX|20250703|12:56:40.808135|S|40|6.83|0|40
C|NVAX|20250703|12:56:43.948224|S|100|6.82|0|100
C|NVAX|20250703|12:56:45.047105|S|1|6.83|0|1
C|NVAX|20250703|12:57:09.031394|S|100|6.81|0|100
C|NVAX|20250703|12:59:09.045347|S|100|6.79|0|100
C|NVAX|20250703|12:59:43.403237|S|100|6.79|0|100
C|NVAX|20250703|12:59:47.621618|S|78|6.79|0|78
C|NVAX|20250703|12:59:47.961736|S|100|6.785|0|100
C|NVAX|20250703|12:59:47.962786|S|100|6.785|0|100
C|NVAX|20250703|12:59:47.963846|S|100|6.785|0|100
C|NVAX|20250703|12:59:48.151642|S|22|6.79|0|22
C|NVAX|20250703|12:59:48.151642|S|15|6.79|0|15
C|NVAX|20250703|12:59:48.507316|S|83|6.79|0|83
C|NVAX|20250703|12:59:50.526913|S|14|6.79|0|14
C|NVAX|20250703|12:59:52.686973|S|50|6.79|0|50
C|NVAX|20250703|12:59:54.913306|S|73|6.785|0|73
C|NVAX|20250703|12:59:55.993121|S|24|6.785|0|24
C|NVAX|20250703|12:59:56.619754|S|5|6.785|0|5
C|NVCR|20250703|09:31:28.350281|S|3|17.89|0|3
C|NVCR|20250703|09:49:25.381985|S|3|17.72|0|3
C|NVCR|20250703|10:57:37.629133|S|1|17.7|0|1
C|NVCR|20250703|10:58:05.051846|S|1|17.7|0|1
C|NVCR|20250703|12:18:37.150952|S|3|17.735|0|3
C|NVCR|20250703|12:18:37.150965|S|1|17.735|0|1
C|NVCR|20250703|12:18:37.150979|S|10|17.73|0|10
C|NVCR|20250703|12:18:37.150979|S|90|17.735|0|90
C|NVCR|20250703|12:18:37.150980|S|90|17.73|0|90
C|NVCT|20250703|09:48:18.619024|S|100|7.54|0|100
C|NVD|20250703|09:30:26.216492|S|100|12.45|0|100
C|NVD|20250703|09:31:44.152341|S|100|12.53|0|100
C|NVD|20250703|09:31:44.153221|S|100|12.53|0|100
C|NVD|20250703|09:35:36.564234|S|100|12.52|0|100
C|NVD|20250703|09:38:08.112640|S|200|12.51|0|200
C|NVD|20250703|09:38:08.930421|S|200|12.51|0|200
C|NVD|20250703|09:42:56.945029|S|174|12.6|0|174
C|NVD|20250703|09:44:26.560793|S|16|12.58|0|16
C|NVD|20250703|09:45:02.890119|S|100|12.55|0|100
C|NVD|20250703|09:51:59.723304|S|340|12.48|0|340
C|NVD|20250703|09:52:00.149644|S|302|12.48|0|302
C|NVD|20250703|09:54:11.920241|S|100|12.52|0|100
C|NVD|20250703|09:56:43.517717|S|200|12.5|0|200
C|NVD|20250703|09:57:57.123730|S|2|12.47|0|2
C|NVD|20250703|10:00:01.708468|S|400|12.48|0|400
C|NVD|20250703|10:08:59.645555|S|100|12.37|0|100
C|NVD|20250703|10:09:22.357647|S|100|12.37|0|100
C|NVD|20250703|10:09:33.488079|S|100|12.37|0|100
C|NVD|20250703|10:09:54.166389|S|200|12.34|0|200
C|NVD|20250703|10:10:41.856322|S|71|12.32|0|71
C|NVD|20250703|10:12:37.761692|S|600|12.31|0|600
C|NVD|20250703|10:14:19.528020|S|200|12.3|0|200
C|NVD|20250703|10:20:48.424165|S|100|12.25|0|100
C|NVD|20250703|10:20:52.400792|S|130|12.24|0|130
C|NVD|20250703|10:24:40.575311|S|100|12.13|0|100
C|NVD|20250703|10:24:47.378609|S|441|12.12|0|441
C|NVD|20250703|10:35:40.559379|S|50|12.16|0|50
C|NVD|20250703|10:39:03.951144|S|180|12.21|0|180
C|NVD|20250703|10:43:51.331778|S|2|12.26|0|2
C|NVD|20250703|10:44:26.512642|S|400|12.28|0|400
C|NVD|20250703|10:45:11.553122|S|50|12.27|0|50
C|NVD|20250703|10:57:08.124199|S|100|12.32|0|100
C|NVD|20250703|11:06:40.487847|S|200|12.37|0|200
C|NVD|20250703|11:45:06.931374|S|100|12.31|0|100
C|NVD|20250703|11:52:19.646079|S|300|12.35|0|300
C|NVD|20250703|12:29:42.891633|S|217|12.36|0|217
C|NVD|20250703|12:47:13.891509|S|1|12.46|0|1
C|NVD|20250703|12:50:02.737220|S|16|12.42|0|16
C|NVD|20250703|12:57:59.050859|S|341|12.4|0|341
C|NVD|20250703|12:59:00.590197|S|600|12.39|0|600
C|NVDA|20250703|09:30:01.030511|S|65|158.335|0|65
C|NVDA|20250703|09:30:01.048843|S|18|158.33|0|18
C|NVDA|20250703|09:30:01.054365|S|100|158.33|0|100
C|NVDA|20250703|09:30:08.392744|S|7|158.48|0|7
C|NVDA|20250703|09:30:10.200137|S|7|158.53|0|7
C|NVDA|20250703|09:30:14.062458|S|100|158.57|0|100
C|NVDA|20250703|09:30:15.488180|S|100|158.53|0|100
C|NVDA|20250703|09:30:19.089235|S|7|158.67|0|7
C|NVDA|20250703|09:30:24.275347|S|100|158.835|0|100
C|NVDA|20250703|09:31:04.704490|S|25|158.98|0|25
C|NVDA|20250703|09:31:04.704491|S|75|158.98|0|75
C|NVDA|20250703|09:31:07.169442|S|100|158.96|0|100
C|NVDA|20250703|09:31:41.756562|S|75|158.5|0|75
C|NVDA|20250703|09:32:12.565559|S|100|158.41|0|100
C|NVDA|20250703|09:35:07.494565|S|100|158.18|0|100
C|NVDA|20250703|09:36:06.155898|S|100|158.61|0|100
C|NVDA|20250703|09:38:21.568055|S|5|158.34|0|5
C|NVDA|20250703|09:38:21.605052|S|95|158.34|0|95
C|NVDA|20250703|09:41:21.445292|S|25|157.775|0|25
C|NVDA|20250703|09:44:10.423285|S|12|158.01|0|12
C|NVDA|20250703|09:44:10.423286|S|621|158|0|621
C|NVDA|20250703|09:44:10.423381|S|12|158|0|12
C|NVDA|20250703|09:48:01.582886|S|7|158.8|0|7
C|NVDA|20250703|09:51:35.029195|S|9|158.27|0|9
C|NVDA|20250703|09:51:45.376996|S|100|158.57|0|100
C|NVDA|20250703|09:51:50.262930|S|100|158.64|0|100
C|NVDA|20250703|09:54:39.072418|S|31|158.45|0|31
C|NVDA|20250703|09:59:26.466299|E|100|158.72|0|100
C|NVDA|20250703|10:08:27.293155|S|100|159.345|0|100
C|NVDA|20250703|10:08:45.317662|S|100|159.355|0|100
C|NVDA|20250703|10:13:19.205881|S|100|159.81|0|100
C|NVDA|20250703|10:14:32.405664|S|14|159.725|0|14
C|NVDA|20250703|10:18:23.023575|S|6|159.805|0|6
C|NVDA|20250703|10:18:55.996634|S|100|159.885|0|100
C|NVDA|20250703|10:20:33.824078|S|100|159.975|0|100
C|NVDA|20250703|10:20:33.824079|S|100|159.98|0|100
C|NVDA|20250703|10:20:37.651803|E|9|160|0|9
C|NVDA|20250703|10:20:37.654375|E|91|160|0|91
C|NVDA|20250703|10:20:37.662409|S|100|160.01|0|100
C|NVDA|20250703|10:25:00.822537|S|100|160.855|0|100
C|NVDA|20250703|10:25:00.989163|S|100|160.855|0|100
C|NVDA|20250703|10:25:00.990098|S|100|160.855|0|100
C|NVDA|20250703|10:25:00.993305|S|100|160.855|0|100
C|NVDA|20250703|10:25:01.170636|S|100|160.865|0|100
C|NVDA|20250703|10:25:14.616675|S|77|160.93|0|77
C|NVDA|20250703|10:27:59.357492|S|4|160.775|0|4
C|NVDA|20250703|10:28:54.682931|S|30|160.655|0|30
C|NVDA|20250703|10:28:54.682954|S|18|160.655|0|18
C|NVDA|20250703|10:31:11.856625|S|100|160.615|0|100
C|NVDA|20250703|10:32:41.927268|S|100|160.505|0|100
C|NVDA|20250703|10:33:13.234919|S|100|160.35|0|100
C|NVDA|20250703|10:34:21.994221|S|17|160.39|0|17
C|NVDA|20250703|10:34:22.810224|S|18|160.395|0|18
C|NVDA|20250703|10:34:22.810234|S|2|160.395|0|2
C|NVDA|20250703|10:36:49.456806|S|16|160.63|0|16
C|NVDA|20250703|10:38:48.393726|S|32|160.52|0|32
C|NVDA|20250703|10:44:00.801015|S|16|160.04|0|16
C|NVDA|20250703|10:44:23.118791|S|15|160.015|0|15
C|NVDA|20250703|10:44:23.254603|S|20|159.98|0|20
C|NVDA|20250703|10:44:23.254637|S|21|159.98|0|21
C|NVDA|20250703|10:44:23.254673|S|59|159.98|0|59
C|NVDA|20250703|10:44:23.254949|S|7|159.98|0|7
C|NVDA|20250703|10:44:23.254961|S|93|159.98|0|93
C|NVDA|20250703|10:44:23.255078|S|100|159.98|0|100
C|NVDA|20250703|10:52:07.175530|S|100|159.435|0|100
C|NVDA|20250703|10:52:40.566846|S|73|159.52|0|73
C|NVDA|20250703|10:52:40.567576|S|100|159.53|0|100
C|NVDA|20250703|10:53:06.280397|S|100|159.535|0|100
C|NVDA|20250703|10:56:11.237919|S|100|159.775|0|100
C|NVDA|20250703|11:01:23.310819|S|625|159.75|0|625
C|NVDA|20250703|11:15:50.542068|S|200|159.57|0|200
C|NVDA|20250703|11:16:26.606148|S|21|159.47|0|21
C|NVDA|20250703|11:19:38.249510|S|3|159.555|0|3
C|NVDA|20250703|11:20:08.450219|S|100|159.375|0|100
C|NVDA|20250703|11:24:30.998145|S|100|159.61|0|100
C|NVDA|20250703|11:24:59.400196|S|200|159.685|0|200
C|NVDA|20250703|11:25:14.362599|S|8|159.705|0|8
C|NVDA|20250703|11:25:44.240926|S|100|159.865|0|100
C|NVDA|20250703|11:26:23.410126|S|3|159.8|0|3
C|NVDA|20250703|11:26:30.569896|S|1|159.84|0|1
C|NVDA|20250703|11:30:21.124919|S|626|159.81|0|626
C|NVDA|20250703|11:33:08.966069|S|100|159.9|0|100
C|NVDA|20250703|11:36:08.285279|S|100|159.76|0|100
C|NVDA|20250703|11:36:36.488019|S|37|159.82|0|37
C|NVDA|20250703|11:36:55.535819|S|100|159.87|0|100
C|NVDA|20250703|11:39:00.567973|S|58|159.94|0|58
C|NVDA|20250703|11:39:00.570182|S|42|159.94|0|42
C|NVDA|20250703|11:39:19.231529|S|100|159.925|0|100
C|NVDA|20250703|11:39:19.232373|S|100|159.925|0|100
C|NVDA|20250703|11:39:23.603575|S|100|159.95|0|100
C|NVDA|20250703|11:39:37.318272|S|100|159.87|0|100
C|NVDA|20250703|11:41:16.318453|S|3|159.885|0|3
C|NVDA|20250703|11:41:22.779868|S|100|159.9|0|100
C|NVDA|20250703|11:41:39.054351|S|100|159.92|0|100
C|NVDA|20250703|11:44:18.313019|S|100|159.8|0|100
C|NVDA|20250703|11:46:00.605848|S|3|159.64|0|3
C|NVDA|20250703|11:46:45.513927|S|100|159.55|0|100
C|NVDA|20250703|11:46:47.549810|S|100|159.52|0|100
C|NVDA|20250703|11:46:57.005205|S|33|159.545|0|33
C|NVDA|20250703|11:46:57.005348|S|100|159.55|0|100
C|NVDA|20250703|11:46:57.005853|S|100|159.55|0|100
C|NVDA|20250703|11:48:38.964947|S|39|159.68|0|39
C|NVDA|20250703|11:48:38.965199|S|22|159.68|0|22
C|NVDA|20250703|11:53:57.655906|S|100|159.465|0|100
C|NVDA|20250703|11:54:03.781940|S|100|159.46|0|100
C|NVDA|20250703|11:54:13.785189|S|100|159.46|0|100
C|NVDA|20250703|11:56:24.681372|S|100|159.485|0|100
C|NVDA|20250703|11:56:24.684285|S|100|159.485|0|100
C|NVDA|20250703|11:57:39.433275|S|100|159.4|0|100
C|NVDA|20250703|11:57:39.433275|S|100|159.4|0|100
C|NVDA|20250703|11:57:39.434079|S|100|159.4|0|100
C|NVDA|20250703|11:58:01.021103|S|9|159.41|0|9
C|NVDA|20250703|12:00:08.045047|S|23|159.46|0|23
C|NVDA|20250703|12:05:14.961606|S|80|159.46|0|80
C|NVDA|20250703|12:05:14.961606|S|20|159.46|0|20
C|NVDA|20250703|12:05:14.962373|S|19|159.46|0|19
C|NVDA|20250703|12:05:14.962432|S|81|159.46|0|81
C|NVDA|20250703|12:09:29.674416|S|5|159.525|0|5
C|NVDA|20250703|12:09:32.271557|S|100|159.515|0|100
C|NVDA|20250703|12:11:02.612161|S|16|159.51|0|16
C|NVDA|20250703|12:11:42.283847|S|20|159.485|0|20
C|NVDA|20250703|12:20:20.219202|S|100|159.47|0|100
C|NVDA|20250703|12:23:05.285500|S|5|159.575|0|5
C|NVDA|20250703|12:23:43.699105|S|3|159.61|0|3
C|NVDA|20250703|12:29:53.526051|S|100|159.39|0|100
C|NVDA|20250703|12:29:53.527002|S|100|159.38|0|100
C|NVDA|20250703|12:31:06.585507|S|100|159.235|0|100
C|NVDA|20250703|12:31:06.590112|S|26|159.235|0|26
C|NVDA|20250703|12:31:10.500671|S|100|159.25|0|100
C|NVDA|20250703|12:32:30.619994|S|100|159.185|0|100
C|NVDA|20250703|12:32:30.620075|S|100|159.185|0|100
C|NVDA|20250703|12:32:45.296913|S|100|159.18|0|100
C|NVDA|20250703|12:34:49.096738|S|100|159.195|0|100
C|NVDA|20250703|12:35:37.469985|S|26|159.14|0|26
C|NVDA|20250703|12:43:41.595717|S|126|159.125|0|126
C|NVDA|20250703|12:44:00.073963|S|21|159.145|0|21
C|NVDA|20250703|12:45:38.764320|S|100|158.93|0|100
C|NVDA|20250703|12:46:05.694202|S|3|158.925|0|3
C|NVDA|20250703|12:46:53.944938|S|126|158.835|0|126
C|NVDA|20250703|12:46:53.945571|S|126|158.835|0|126
C|NVDA|20250703|12:46:53.959495|S|400|158.835|0|400
C|NVDA|20250703|12:49:04.070854|S|100|158.835|0|100
C|NVDA|20250703|12:49:04.072928|S|26|158.835|0|26
C|NVDA|20250703|12:49:20.419236|S|100|158.77|0|100
C|NVDA|20250703|12:50:00.070765|S|100|159.03|0|100
C|NVDA|20250703|12:50:05.009736|S|38|159.03|0|38
C|NVDA|20250703|12:50:05.009891|S|62|159.03|0|62
C|NVDA|20250703|12:50:22.477302|S|63|158.94|0|63
C|NVDA|20250703|12:50:22.597249|S|100|158.92|0|100
C|NVDA|20250703|12:50:32.077637|S|100|158.83|0|100
C|NVDA|20250703|12:51:20.062093|S|100|158.9|0|100
C|NVDA|20250703|12:51:20.062650|S|25|158.88|0|25
C|NVDA|20250703|12:52:06.915079|S|31|158.59|0|31
C|NVDA|20250703|12:52:13.210556|S|100|158.65|0|100
C|NVDA|20250703|12:52:20.014557|S|200|158.655|0|200
C|NVDA|20250703|12:52:20.014574|S|100|158.69|0|100
C|NVDA|20250703|12:54:20.018133|S|100|158.79|0|100
C|NVDA|20250703|12:54:38.020245|S|126|158.84|0|126
C|NVDA|20250703|12:54:40.060210|S|100|158.94|0|100
C|NVDA|20250703|12:55:00.073946|S|270|158.9|0|270
C|NVDA|20250703|12:55:00.074015|S|297|158.9|0|297
C|NVDA|20250703|12:55:00.074016|S|62|158.9|0|62
C|NVDA|20250703|12:55:30.547396|S|373|158.94|0|373
C|NVDA|20250703|12:55:30.547396|S|27|158.94|0|27
C|NVDA|20250703|12:56:22.328320|S|500|159.03|0|500
C|NVDA|20250703|12:56:55.006607|S|24|159.04|0|24
C|NVDA|20250703|12:57:03.790562|S|100|159.125|0|100
C|NVDA|20250703|12:57:17.011527|S|100|159.145|0|100
C|NVDA|20250703|12:58:03.473594|S|14|159.22|0|14
C|NVDA|20250703|12:58:10.653971|S|400|159.22|0|400
C|NVDA|20250703|12:58:11.445796|S|59|159.22|0|59
C|NVDA|20250703|12:58:18.293945|E|1|159.26|0|1
C|NVDA|20250703|12:58:18.294253|E|2|159.26|0|2
C|NVDA|20250703|12:58:30.461635|S|100|159.245|0|100
C|NVDA|20250703|12:58:53.985587|S|100|159.26|0|100
C|NVDA|20250703|12:59:05.793531|S|100|159.265|0|100
C|NVDA|20250703|12:59:06.119212|S|200|159.265|0|200
C|NVDA|20250703|12:59:06.310912|S|100|159.265|0|100
C|NVDA|20250703|12:59:06.889409|S|100|159.265|0|100
C|NVDA|20250703|12:59:10.139224|S|100|159.28|0|100
C|NVDA|20250703|12:59:13.605527|S|100|159.295|0|100
C|NVDA|20250703|12:59:20.293133|S|18|159.32|0|18
C|NVDA|20250703|12:59:26.351859|S|200|159.305|0|200
C|NVDA|20250703|12:59:28.910403|S|71|159.3|0|71
C|NVDA|20250703|12:59:30.006174|S|1000|159.3|0|1000
C|NVDA|20250703|12:59:38.042387|S|33|159.3|0|33
C|NVDA|20250703|12:59:38.521803|S|400|159.305|0|400
C|NVDA|20250703|12:59:45.021474|S|100|159.31|0|100
C|NVDA|20250703|12:59:45.133930|S|100|159.315|0|100
C|NVDA|20250703|12:59:48.023735|S|100|159.28|0|100
C|NVDA|20250703|12:59:48.024605|S|100|159.28|0|100
C|NVDA|20250703|12:59:51.013853|S|100|159.26|0|100
C|NVDA|20250703|12:59:51.188677|S|100|159.32|0|100
C|NVDA|20250703|12:59:54.552880|S|627|159.31|0|627
C|NVDA|20250703|12:59:57.402751|S|248|159.33|0|248
C|NVDA|20250703|12:59:58.063601|S|150|159.31|0|150
C|NVDA|20250703|12:59:58.202976|S|126|159.31|0|126
C|NVDA|20250703|12:59:58.601815|S|400|159.325|0|400
C|NVDA|20250703|12:59:59.204656|S|400|159.3|0|400
C|NVDA|20250703|12:59:59.521190|S|400|159.255|0|400
C|NVDA|20250703|12:59:59.642233|S|400|159.29|0|400
C|NVDD|20250703|09:30:19.416039|S|200|4.64|0|200
C|NVDD|20250703|09:30:19.416039|S|200|4.64|0|200
C|NVDD|20250703|09:30:19.416354|S|100|4.64|0|100
C|NVDD|20250703|09:30:19.416368|S|100|4.64|0|100
C|NVDD|20250703|09:51:45.370310|S|100|4.645|0|100
C|NVDD|20250703|09:51:45.370357|S|2300|4.645|0|2300
C|NVDD|20250703|09:51:45.370358|S|100|4.645|0|100
C|NVDD|20250703|09:51:45.370433|S|400|4.645|0|400
C|NVDD|20250703|09:51:45.370519|S|100|4.645|0|100
C|NVDD|20250703|09:51:45.370528|S|100|4.645|0|100
C|NVDD|20250703|09:51:45.370540|S|100|4.645|0|100
C|NVDD|20250703|10:20:37.648971|S|300|4.59|0|300
C|NVDD|20250703|10:28:34.928811|S|30|4.58|0|30
C|NVDD|20250703|10:29:01.261881|S|500|4.58|0|500
C|NVDD|20250703|10:44:23.248824|S|300|4.6|0|300
C|NVDD|20250703|11:25:18.158287|S|400|4.6|0|400
C|NVDD|20250703|12:13:25.751235|S|2775|4.61|0|2775
C|NVDD|20250703|12:13:25.751305|S|100|4.61|0|100
C|NVDD|20250703|12:55:57.941781|S|300|4.63|0|300
C|NVDL|20250703|09:30:00.897237|S|4|70.59|0|4
C|NVDL|20250703|09:31:04.508194|S|100|71.12|0|100
C|NVDL|20250703|09:32:08.331898|S|31|70.75|0|31
C|NVDL|20250703|09:40:00.165475|S|10|70.52|0|10
C|NVDL|20250703|09:40:45.386948|S|100|70.25|0|100
C|NVDL|20250703|09:45:00.305221|S|25|70.48|0|25
C|NVDL|20250703|09:51:45.370377|S|100|70.63|0|100
C|NVDL|20250703|09:52:36.736775|S|100|70.7|0|100
C|NVDL|20250703|10:20:09.790980|S|63|71.965|0|63
C|NVDL|20250703|10:20:33.752965|S|100|72.02|0|100
C|NVDL|20250703|10:20:37.486267|S|100|72.07|0|100
C|NVDL|20250703|10:20:37.649218|S|100|72.08|0|100
C|NVDL|20250703|10:20:37.649814|S|100|72.06|0|100
C|NVDL|20250703|10:30:37.424224|S|12|72.56|0|12
C|NVDL|20250703|10:32:42.165403|S|8|72.49|0|8
C|NVDL|20250703|10:34:25.531852|S|510|72.4|0|510
C|NVDL|20250703|10:38:05.806608|S|100|72.68|0|100
C|NVDL|20250703|10:41:06.616024|S|100|72.16|0|100
C|NVDL|20250703|10:44:23.249031|S|7|72.03|0|7
C|NVDL|20250703|10:44:23.249052|S|8|72.03|0|8
C|NVDL|20250703|10:44:23.249052|S|14|72.03|0|14
C|NVDL|20250703|10:44:23.249070|S|9|72.03|0|9
C|NVDL|20250703|10:44:23.249070|S|13|72.03|0|13
C|NVDL|20250703|10:44:23.249101|S|25|72.03|0|25
C|NVDL|20250703|10:44:23.249101|S|7|72.03|0|7
C|NVDL|20250703|10:44:23.249101|S|4|72.03|0|4
C|NVDL|20250703|10:44:23.249102|S|9|72.03|0|9
C|NVDL|20250703|10:44:23.249122|S|3|72.03|0|3
C|NVDL|20250703|10:44:23.249123|S|1|72.03|0|1
C|NVDL|20250703|11:00:07.530368|S|50|71.88|0|50
C|NVDL|20250703|11:02:04.904956|S|100|71.78|0|100
C|NVDL|20250703|11:04:36.924532|S|19|71.39|0|19
C|NVDL|20250703|11:19:38.402651|S|100|71.65|0|100
C|NVDL|20250703|11:19:40.327410|S|14|71.63|0|14
C|NVDL|20250703|11:19:40.327420|S|8|71.63|0|8
C|NVDL|20250703|11:19:40.327487|S|78|71.63|0|78
C|NVDL|20250703|11:19:42.254805|S|100|71.61|0|100
C|NVDL|20250703|11:20:00.110499|S|100|71.48|0|100
C|NVDL|20250703|11:22:10.746599|S|85|71.59|0|85
C|NVDL|20250703|11:22:27.636205|S|100|71.695|0|100
C|NVDL|20250703|11:25:44.216608|S|100|71.93|0|100
C|NVDL|20250703|11:39:10.893141|S|3|71.99|0|3
C|NVDL|20250703|11:39:13.894993|S|100|72.01|0|100
C|NVDL|20250703|11:43:25.493380|S|100|71.93|0|100
C|NVDL|20250703|11:53:45.788286|S|27|71.61|0|27
C|NVDL|20250703|11:55:29.740130|S|26|71.59|0|26
C|NVDL|20250703|11:56:10.258029|S|100|71.585|0|100
C|NVDL|20250703|11:56:22.284002|S|100|71.57|0|100
C|NVDL|20250703|12:00:08.107845|S|54|71.58|0|54
C|NVDL|20250703|12:29:15.141756|S|100|71.56|0|100
C|NVDL|20250703|12:31:01.184886|S|100|71.38|0|100
C|NVDL|20250703|12:32:23.656455|S|100|71.295|0|100
C|NVDL|20250703|12:37:23.363759|S|50|71.29|0|50
C|NVDL|20250703|12:50:00.070425|S|100|71.03|0|100
C|NVDL|20250703|12:50:00.238135|S|100|71.155|0|100
C|NVDL|20250703|12:50:00.257107|S|200|71.16|0|200
C|NVDL|20250703|12:52:20.014576|S|50|70.86|0|50
C|NVDL|20250703|12:54:20.019380|S|100|70.96|0|100
C|NVDQ|20250703|10:06:34.936248|S|1200|1.34|0|1200
C|NVDQ|20250703|10:06:48.002978|S|500|1.34|0|500
C|NVDQ|20250703|10:06:48.002978|S|200|1.34|0|200
C|NVDQ|20250703|10:12:28.904735|S|10|1.33|0|10
C|NVDQ|20250703|10:12:29.251408|S|50|1.33|0|50
C|NVDQ|20250703|10:13:38.517194|S|500|1.33|0|500
C|NVDQ|20250703|10:40:50.501111|S|200|1.32|0|200
C|NVDQ|20250703|10:40:50.510382|S|200|1.32|0|200
C|NVDS|20250703|12:40:06.634131|S|300|14.27|0|300
C|NVDU|20250703|09:32:11.452355|S|10|99.29|0|10
C|NVDU|20250703|09:32:16.095152|S|10|99.52|0|10
C|NVDU|20250703|09:37:43.540934|S|68|99.41|0|68
C|NVDU|20250703|09:40:00.165597|S|10|99.19|0|10
C|NVDU|20250703|09:43:20.059971|S|10|98.78|0|10
C|NVDU|20250703|09:51:45.369039|S|100|99.26|0|100
C|NVDU|20250703|09:52:46.973032|S|10|99.37|0|10
C|NVDU|20250703|09:54:26.414711|S|10|99.51|0|10
C|NVDU|20250703|09:57:04.958027|S|10|99.71|0|10
C|NVDU|20250703|09:59:17.313012|S|10|99.81|0|10
C|NVDU|20250703|09:59:21.037644|S|63|99.87|0|63
C|NVDU|20250703|10:02:03.431166|S|25|100.12|0|25
C|NVDU|20250703|10:02:35.885197|S|10|100.26|0|10
C|NVDU|20250703|10:20:37.492559|S|100|101.37|0|100
C|NVDU|20250703|10:33:01.178583|S|10|101.82|0|10
C|NVDU|20250703|10:38:13.105779|S|10|102.19|0|10
C|NVDU|20250703|10:40:38.692186|S|10|101.58|0|10
C|NVDU|20250703|10:44:23.248848|S|10|101.31|0|10
C|NVDU|20250703|10:52:07.165263|S|10|100.67|0|10
C|NVDU|20250703|10:52:07.165263|S|90|100.66|0|90
C|NVDU|20250703|10:52:07.165317|S|10|100.66|0|10
C|NVDU|20250703|11:03:03.018925|S|10|100.86|0|10
C|NVDU|20250703|11:20:01.032940|S|2|100.49|0|2
C|NVDU|20250703|11:54:22.275693|S|10|100.59|0|10
C|NVDW|20250703|11:12:53.812100|S|10|48.18|0|10
C|NVDW|20250703|12:59:50.002994|S|1|48.07|0|1
C|NVDX|20250703|09:30:01.983150|S|109|14.6|0|109
C|NVDX|20250703|09:51:45.368617|S|100|14.62|0|100
C|NVDX|20250703|09:51:45.368617|S|100|14.63|0|100
C|NVDX|20250703|09:51:45.368617|S|100|14.61|0|100
C|NVDX|20250703|10:00:00.698927|S|48|14.69|0|48
C|NVDX|20250703|10:00:00.963163|S|100|14.69|0|100
C|NVDX|20250703|10:06:57.655463|S|33|14.77|0|33
C|NVDX|20250703|10:06:57.655469|S|25|14.77|0|25
C|NVDX|20250703|10:06:57.655495|S|21|14.77|0|21
C|NVDX|20250703|10:06:57.655637|S|46|14.77|0|46
C|NVDX|20250703|10:06:57.655644|S|73|14.77|0|73
C|NVDX|20250703|10:06:57.655650|S|30|14.77|0|30
C|NVDX|20250703|10:08:44.054336|S|72|14.78|0|72
C|NVDX|20250703|10:08:57.959263|S|39|14.79|0|39
C|NVDX|20250703|10:09:25.839074|S|230|14.79|0|230
C|NVDX|20250703|10:09:25.839246|S|51|14.79|0|51
C|NVDX|20250703|10:09:25.839798|S|51|14.79|0|51
C|NVDX|20250703|10:09:25.840023|S|51|14.79|0|51
C|NVDX|20250703|10:09:48.581991|S|27|14.82|0|27
C|NVDX|20250703|10:09:48.582002|S|15|14.82|0|15
C|NVDX|20250703|10:09:48.582003|S|22|14.82|0|22
C|NVDX|20250703|10:09:48.582007|S|18|14.82|0|18
C|NVDX|20250703|10:09:48.582012|S|15|14.82|0|15
C|NVDX|20250703|10:09:48.582025|S|3|14.82|0|3
C|NVDX|20250703|10:10:36.560366|S|17|14.86|0|17
C|NVDX|20250703|10:10:36.560380|S|34|14.86|0|34
C|NVDX|20250703|10:10:36.561002|S|21|14.86|0|21
C|NVDX|20250703|10:10:39.872645|S|73|14.85|0|73
C|NVDX|20250703|10:10:40.614959|S|54|14.85|0|54
C|NVDX|20250703|10:10:40.618634|S|17|14.85|0|17
C|NVDX|20250703|10:10:41.296634|S|14|14.85|0|14
C|NVDX|20250703|10:10:41.296640|S|27|14.85|0|27
C|NVDX|20250703|10:11:22.328829|S|64|14.84|0|64
C|NVDX|20250703|10:11:23.012111|S|43|14.84|0|43
C|NVDX|20250703|10:11:23.012124|S|22|14.84|0|22
C|NVDX|20250703|10:12:08.231228|S|14|14.86|0|14
C|NVDX|20250703|10:12:08.231257|S|23|14.86|0|23
C|NVDX|20250703|10:12:08.231298|S|14|14.86|0|14
C|NVDX|20250703|10:12:08.231311|S|21|14.86|0|21
C|NVDX|20250703|10:12:21.522109|S|651|14.86|0|651
C|NVDX|20250703|10:12:52.339195|S|30|14.86|0|30
C|NVDX|20250703|10:12:52.781980|S|42|14.86|0|42
C|NVDX|20250703|10:12:52.781996|S|100|14.86|0|100
C|NVDX|20250703|10:12:52.781997|S|17|14.86|0|17
C|NVDX|20250703|10:12:53.180541|S|1611|14.86|0|1611
C|NVDX|20250703|10:14:05.475821|S|1|14.875|0|1
C|NVDX|20250703|10:14:41.075672|S|41|14.84|0|41
C|NVDX|20250703|10:14:41.075739|S|17|14.84|0|17
C|NVDX|20250703|10:14:41.075762|S|19|14.84|0|19
C|NVDX|20250703|10:14:41.075779|S|32|14.84|0|32
C|NVDX|20250703|10:14:41.350887|S|37|14.84|0|37
C|NVDX|20250703|10:14:49.266465|S|44|14.84|0|44
C|NVDX|20250703|10:14:49.402875|S|97|14.84|0|97
C|NVDX|20250703|10:15:00.269810|S|23|14.85|0|23
C|NVDX|20250703|10:15:00.269826|S|31|14.85|0|31
C|NVDX|20250703|10:15:00.959924|S|62|14.85|0|62
C|NVDX|20250703|10:15:01.205493|S|73|14.85|0|73
C|NVDX|20250703|10:15:21.843541|S|1124|14.85|0|1124
C|NVDX|20250703|10:17:10.245399|S|78|14.86|0|78
C|NVDX|20250703|10:17:10.245406|S|27|14.86|0|27
C|NVDX|20250703|10:17:10.245444|S|23|14.86|0|23
C|NVDX|20250703|10:17:10.245449|S|29|14.86|0|29
C|NVDX|20250703|10:19:16.974897|S|18|14.87|0|18
C|NVDX|20250703|10:20:37.586126|S|100|14.91|0|100
C|NVDX|20250703|10:20:37.588252|S|100|14.91|0|100
C|NVDX|20250703|10:20:37.589894|S|100|14.91|0|100
C|NVDX|20250703|10:20:37.641671|S|100|14.91|0|100
C|NVDX|20250703|10:20:51.724422|S|429|14.95|0|429
C|NVDX|20250703|10:21:28.469998|S|100|14.99|0|100
C|NVDX|20250703|10:24:29.410489|S|1577|15.04|0|1577
C|NVDX|20250703|10:26:17.811728|S|708|15.07|0|708
C|NVDX|20250703|10:26:17.813734|S|648|15.07|0|648
C|NVDX|20250703|10:26:17.814721|S|1244|15.07|0|1244
C|NVDX|20250703|10:27:00.338457|S|100|15.07|0|100
C|NVDX|20250703|10:30:05.858120|S|100|15.02|0|100
C|NVDX|20250703|10:30:17.876141|S|20|15.02|0|20
C|NVDX|20250703|10:31:58.345282|S|20|15.02|0|20
C|NVDX|20250703|10:32:39.985793|S|1480|15|0|1480
C|NVDX|20250703|10:35:28.291966|S|700|15.04|0|700
C|NVDX|20250703|10:36:54.042496|S|500|15.03|0|500
C|NVDX|20250703|10:36:56.271195|S|2000|15.04|0|2000
C|NVDX|20250703|10:49:37.534660|S|388|14.83|0|388
C|NVDX|20250703|10:50:17.945555|S|900|14.86|0|900
C|NVDX|20250703|10:51:15.045088|S|100|14.83|0|100
C|NVDX|20250703|10:51:33.116597|S|2200|14.83|0|2200
C|NVDX|20250703|10:51:33.118753|S|400|14.83|0|400
C|NVDX|20250703|10:52:10.367368|S|500|14.8|0|500
C|NVDX|20250703|10:52:19.670522|S|2400|14.8|0|2400
C|NVDX|20250703|11:06:50.432885|S|374|14.82|0|374
C|NVDX|20250703|11:11:27.395706|S|100|14.85|0|100
C|NVDX|20250703|11:19:08.749937|S|2600|14.84|0|2600
C|NVDX|20250703|11:20:15.057318|S|1100|14.8|0|1100
C|NVDX|20250703|11:20:15.375637|S|500|14.8|0|500
C|NVDX|20250703|11:20:23.060851|S|100|14.81|0|100
C|NVDX|20250703|11:25:44.215346|S|2200|14.88|0|2200
C|NVDX|20250703|11:46:30.600784|S|100|14.84|0|100
C|NVDX|20250703|12:29:58.072797|S|500|14.79|0|500
C|NVDX|20250703|12:30:06.070499|S|1900|14.79|0|1900
C|NVDX|20250703|12:30:31.059445|S|1448|14.79|0|1448
C|NVDX|20250703|12:35:01.379602|S|200|14.75|0|200
C|NVDX|20250703|12:35:05.926115|S|100|14.76|0|100
C|NVDX|20250703|12:41:44.392496|S|600|14.77|0|600
C|NVDX|20250703|12:42:50.533670|S|548|14.76|0|548
C|NVDX|20250703|12:50:45.627426|S|1600|14.7|0|1600
C|NVDX|20250703|12:51:20.067374|S|2600|14.695|0|2600
C|NVDX|20250703|12:52:03.188676|S|400|14.66|0|400
C|NVDX|20250703|12:52:03.199333|S|400|14.66|0|400
C|NVDX|20250703|12:52:03.224103|S|400|14.66|0|400
C|NVDX|20250703|12:52:03.239539|S|193|14.66|0|193
C|NVDX|20250703|12:52:20.015679|S|2700|14.665|0|2700
C|NVDX|20250703|12:52:24.912261|S|2700|14.67|0|2700
C|NVDX|20250703|12:53:51.920879|S|500|14.69|0|500
C|NVDX|20250703|12:53:57.238693|S|1100|14.68|0|1100
C|NVDX|20250703|12:54:00.282894|S|1800|14.68|0|1800
C|NVDX|20250703|12:54:05.544027|S|600|14.7|0|600
C|NVDX|20250703|12:59:43.271208|S|155|14.78|0|155
C|NVDX|20250703|12:59:55.910614|S|100|14.79|0|100
C|NVDY|20250703|09:31:59.206758|S|100|16.87|0|100
C|NVDY|20250703|09:32:04.326355|S|100|16.87|0|100
C|NVDY|20250703|09:33:01.510003|S|100|16.87|0|100
C|NVDY|20250703|09:35:24.715505|S|4|16.86|0|4
C|NVDY|20250703|09:35:24.715716|S|1|16.86|0|1
C|NVDY|20250703|09:35:29.107745|S|11|16.86|0|11
C|NVDY|20250703|09:35:29.792739|S|150|16.86|0|150
C|NVDY|20250703|09:35:29.834789|S|34|16.86|0|34
C|NVDY|20250703|09:35:29.834790|S|66|16.86|0|66
C|NVDY|20250703|09:35:29.834790|S|100|16.86|0|100
C|NVDY|20250703|09:35:30.243553|S|34|16.86|0|34
C|NVDY|20250703|09:36:42.958357|S|200|16.86|0|200
C|NVDY|20250703|09:44:46.320588|S|63|16.85|0|63
C|NVDY|20250703|09:45:04.429127|S|57|16.86|0|57
C|NVDY|20250703|09:45:04.429138|S|43|16.86|0|43
C|NVDY|20250703|09:47:30.060555|S|100|16.88|0|100
C|NVDY|20250703|09:47:30.060555|S|100|16.88|0|100
C|NVDY|20250703|09:47:35.357232|S|100|16.88|0|100
C|NVDY|20250703|09:51:45.377618|S|100|16.87|0|100
C|NVDY|20250703|09:51:46.429619|S|100|16.88|0|100
C|NVDY|20250703|09:55:06.363701|S|100|16.87|0|100
C|NVDY|20250703|10:00:32.720629|S|50|16.89|0|50
C|NVDY|20250703|10:00:45.997153|S|600|16.89|0|600
C|NVDY|20250703|10:01:05.610697|S|100|16.89|0|100
C|NVDY|20250703|10:02:36.099348|S|100|16.9|0|100
C|NVDY|20250703|10:02:36.099348|S|100|16.9|0|100
C|NVDY|20250703|10:02:36.099348|S|24|16.9|0|24
C|NVDY|20250703|10:06:15.027316|S|200|16.9|0|200
C|NVDY|20250703|10:09:14.633013|S|100|16.905|0|100
C|NVDY|20250703|10:17:52.003606|S|100|16.92|0|100
C|NVDY|20250703|10:17:54.875759|S|200|16.92|0|200
C|NVDY|20250703|10:19:33.791964|S|4|16.93|0|4
C|NVDY|20250703|10:20:29.091065|S|200|16.925|0|200
C|NVDY|20250703|10:20:33.722609|S|200|16.93|0|200
C|NVDY|20250703|10:24:36.246522|S|9|16.97|0|9
C|NVDY|20250703|10:24:36.247354|S|100|16.97|0|100
C|NVDY|20250703|10:24:36.247354|S|100|16.97|0|100
C|NVDY|20250703|10:24:36.247354|S|144|16.97|0|144
C|NVDY|20250703|10:24:40.263081|S|1400|16.97|0|1400
C|NVDY|20250703|10:29:24.606209|S|200|16.96|0|200
C|NVDY|20250703|10:29:24.606210|S|100|16.96|0|100
C|NVDY|20250703|10:31:14.958423|S|300|16.95|0|300
C|NVDY|20250703|10:31:15.541533|S|35|16.945|0|35
C|NVDY|20250703|10:33:04.557780|S|100|16.93|0|100
C|NVDY|20250703|10:33:04.559210|S|1100|16.93|0|1100
C|NVDY|20250703|10:33:04.559211|S|100|16.93|0|100
C|NVDY|20250703|10:33:04.559369|S|1200|16.93|0|1200
C|NVDY|20250703|10:33:10.514018|S|95|16.935|0|95
C|NVDY|20250703|10:33:11.468716|S|78|16.93|0|78
C|NVDY|20250703|10:38:04.894726|S|13|16.955|0|13
C|NVDY|20250703|10:38:04.894726|S|200|16.955|0|200
C|NVDY|20250703|10:41:59.422959|S|52|16.925|0|52
C|NVDY|20250703|10:45:53.643097|S|100|16.925|0|100
C|NVDY|20250703|10:46:00.551820|S|100|16.93|0|100
C|NVDY|20250703|10:48:20.803504|S|100|16.92|0|100
C|NVDY|20250703|10:48:20.803504|S|100|16.92|0|100
C|NVDY|20250703|10:50:18.112673|S|100|16.915|0|100
C|NVDY|20250703|10:52:32.930488|S|100|16.905|0|100
C|NVDY|20250703|10:52:52.329784|S|25|16.9|0|25
C|NVDY|20250703|10:52:52.329784|S|59|16.9|0|59
C|NVDY|20250703|11:00:18.263523|S|26|16.915|0|26
C|NVDY|20250703|11:04:06.006635|S|269|16.9|0|269
C|NVDY|20250703|11:04:06.006635|S|100|16.9|0|100
C|NVDY|20250703|11:04:06.011175|S|100|16.89|0|100
C|NVDY|20250703|11:04:06.037609|S|1400|16.895|0|1400
C|NVDY|20250703|11:04:06.057772|S|1400|16.895|0|1400
C|NVDY|20250703|11:04:06.256822|S|420|16.9|0|420
C|NVDY|20250703|11:04:06.257277|S|100|16.89|0|100
C|NVDY|20250703|11:04:06.277260|S|1400|16.895|0|1400
C|NVDY|20250703|11:04:06.297250|S|1400|16.895|0|1400
C|NVDY|20250703|11:04:06.317236|S|100|16.89|0|100
C|NVDY|20250703|11:04:06.345429|S|100|16.89|0|100
C|NVDY|20250703|11:04:06.357236|S|100|16.89|0|100
C|NVDY|20250703|11:04:06.410560|S|100|16.89|0|100
C|NVDY|20250703|11:04:06.427230|S|100|16.89|0|100
C|NVDY|20250703|11:04:06.460545|S|100|16.89|0|100
C|NVDY|20250703|11:04:06.516863|S|420|16.9|0|420
C|NVDY|20250703|11:04:06.517006|S|1400|16.895|0|1400
C|NVDY|20250703|11:04:06.782781|S|40|16.9|0|40
C|NVDY|20250703|11:04:06.782781|S|380|16.9|0|380
C|NVDY|20250703|11:13:05.757010|S|100|16.91|0|100
C|NVDY|20250703|11:15:21.530207|S|62|16.9|0|62
C|NVDY|20250703|11:15:50.289008|S|100|16.9|0|100
C|NVDY|20250703|11:16:27.871886|S|100|16.9|0|100
C|NVDY|20250703|11:16:28.037945|S|138|16.895|0|138
C|NVDY|20250703|11:47:02.738604|S|280|16.9|0|280
C|NVDY|20250703|12:29:45.530981|S|100|16.89|0|100
C|NVDY|20250703|12:31:18.181569|S|60|16.88|0|60
C|NVDY|20250703|12:46:14.125084|S|200|16.85|0|200
C|NVDY|20250703|12:46:14.125085|S|1000|16.85|0|1000
C|NVDY|20250703|12:46:14.125085|S|100|16.85|0|100
C|NVDY|20250703|12:48:22.528213|S|100|16.84|0|100
C|NVDY|20250703|12:52:02.641366|S|100|16.83|0|100
C|NVDY|20250703|12:52:02.641366|S|60|16.83|0|60
C|NVDY|20250703|12:59:36.134100|S|65|16.88|0|65
C|NVDY|20250703|12:59:36.134100|S|35|16.88|0|35
C|NVEC|20250703|09:32:57.101056|S|28|76.3|0|28
C|NVEC|20250703|09:37:11.026085|S|27|76.72|0|27
C|NVEC|20250703|09:37:11.026143|S|1|76.72|0|1
C|NVEC|20250703|09:37:12.631712|S|9|76.75|0|9
C|NVEC|20250703|09:37:12.631934|S|19|76.75|0|19
C|NVEC|20250703|09:46:27.742254|S|13|76.7|0|13
C|NVEC|20250703|09:51:16.044310|S|300|76.5|0|300
C|NVEC|20250703|09:51:16.044380|S|300|76.47|0|300
C|NVEC|20250703|09:51:56.073708|S|5|76.5|0|5
C|NVEC|20250703|10:36:02.992697|S|1|76.16|0|1
C|NVEC|20250703|10:36:09.256495|S|100|76.22|0|100
C|NVEC|20250703|10:37:49.087320|S|300|76.2|0|300
C|NVEC|20250703|10:53:02.740555|S|14|76.21|0|14
C|NVEC|20250703|10:59:40.045183|S|62|76.44|0|62
C|NVEC|20250703|11:00:25.892721|S|53|76.39|0|53
C|NVEC|20250703|11:00:44.961553|S|4|76.24|0|4
C|NVEC|20250703|11:16:27.760033|S|200|76.08|0|200
C|NVEC|20250703|11:16:35.965468|S|25|76.05|0|25
C|NVEC|20250703|11:16:35.965483|S|75|76.05|0|75
C|NVEC|20250703|11:16:38.316592|S|1|75.86|0|1
C|NVEC|20250703|11:18:02.646461|S|3|75.82|0|3
C|NVEC|20250703|11:19:37.360073|S|200|75.68|0|200
C|NVEC|20250703|11:19:37.360074|S|1|75.69|0|1
C|NVEC|20250703|11:20:47.340992|S|1|75.79|0|1
C|NVEC|20250703|11:20:47.341819|S|1|75.84|0|1
C|NVEC|20250703|11:20:47.344595|S|1|75.9|0|1
C|NVEC|20250703|11:22:06.600377|S|100|75.8|0|100
C|NVEC|20250703|11:24:32.444643|S|74|76.03|0|74
C|NVEC|20250703|11:24:37.547556|S|30|76.03|0|30
C|NVEC|20250703|11:24:58.869938|S|370|75.98|0|370
C|NVEC|20250703|11:24:58.869939|S|130|76|0|130
C|NVEC|20250703|11:24:58.870226|S|168|76|0|168
C|NVEC|20250703|11:48:18.200557|S|13|76.03|0|13
C|NVEC|20250703|11:50:05.224740|S|9|76.15|0|9
C|NVEC|20250703|11:54:56.246260|S|8|75.69|0|8
C|NVEC|20250703|11:57:02.655517|S|1|75.9|0|1
C|NVEC|20250703|12:00:02.260838|S|1|75.99|0|1
C|NVEC|20250703|12:06:07.737579|S|183|76.2|0|183
C|NVEC|20250703|12:06:58.835619|S|1|75.81|0|1
C|NVEC|20250703|12:07:03.485023|S|1|76.18|0|1
C|NVEC|20250703|12:07:11.339608|S|1|76.18|0|1
C|NVEC|20250703|12:07:11.339711|S|18|76.18|0|18
C|NVEC|20250703|12:07:11.339712|S|1|76.2|0|1
C|NVEC|20250703|12:09:15.048727|S|1|76.28|0|1
C|NVEC|20250703|12:19:37.110046|S|20|75.73|0|20
C|NVEC|20250703|12:53:53.967257|S|28|75.95|0|28
C|NVEC|20250703|12:58:18.397141|S|1|76.24|0|1
C|NVEC|20250703|12:59:26.197341|S|16|76.49|0|16
C|NVEC|20250703|12:59:35.165312|S|16|76.49|0|16
C|NVEE|20250703|12:43:25.506629|S|2|23.11|0|2
C|NVEE|20250703|12:59:34.478335|S|62|23.14|0|62
C|NVEE|20250703|12:59:54.975946|S|100|23.16|0|100
C|NVEE|20250703|12:59:54.979139|S|100|23.16|0|100
C|NVGS|20250703|10:04:45.040020|S|100|15.195|0|100
C|NVGS|20250703|11:29:55.819672|S|75|15.11|0|75
C|NVGS|20250703|11:29:55.819749|S|25|15.11|0|25
C|NVGS|20250703|11:33:27.952064|S|100|15.175|0|100
C|NVGS|20250703|12:38:03.496782|S|5|15.28|0|5
C|NVGS|20250703|12:58:24.167905|S|100|15.225|0|100
C|NVII|20250703|09:35:36.136529|S|2|28.77|0|2
C|NVMI|20250703|09:37:04.598367|S|5|286.12|0|5
C|NVMI|20250703|09:38:10.973910|S|8|285.89|0|8
C|NVMI|20250703|09:39:51.480052|S|6|284.35|0|6
C|NVMI|20250703|09:41:12.401480|S|5|284.07|0|5
C|NVMI|20250703|09:48:48.746214|S|2|284.73|0|2
C|NVMI|20250703|09:49:30.772569|S|3|284.22|0|3
C|NVMI|20250703|09:51:56.084695|S|3|284.27|0|3
C|NVMI|20250703|09:52:39.595115|S|2|284.26|0|2
C|NVMI|20250703|09:52:42.237757|S|2|284.37|0|2
C|NVMI|20250703|09:52:46.793630|S|2|284.39|0|2
C|NVMI|20250703|09:54:47.883321|S|2|284.7|0|2
C|NVMI|20250703|09:56:04.982314|S|2|285.4|0|2
C|NVMI|20250703|09:56:09.426457|S|1|285.4|0|1
C|NVMI|20250703|09:56:11.010568|S|1|285.4|0|1
C|NVMI|20250703|09:58:46.704717|S|10|285.98|0|10
C|NVMI|20250703|09:58:54.041657|S|5|285.98|0|5
C|NVMI|20250703|09:58:56.377327|S|2|285.98|0|2
C|NVMI|20250703|09:58:59.354754|S|2|285.83|0|2
C|NVMI|20250703|09:58:59.354813|S|1|285.83|0|1
C|NVMI|20250703|09:58:59.354886|S|1|285.83|0|1
C|NVMI|20250703|10:06:07.090931|S|34|287.39|0|34
C|NVMI|20250703|10:06:08.983238|S|2|286.98|0|2
C|NVMI|20250703|10:09:00.796578|S|4|286.73|0|4
C|NVMI|20250703|10:09:02.859696|S|5|286.45|0|5
C|NVMI|20250703|10:09:02.860094|S|2|286.45|0|2
C|NVMI|20250703|10:18:15.869114|S|2|286.38|0|2
C|NVMI|20250703|10:23:59.780110|S|1|285.14|0|1
C|NVMI|20250703|10:24:14.805441|S|50|285.55|0|50
C|NVMI|20250703|10:24:14.805441|S|25|285.49|0|25
C|NVMI|20250703|10:24:14.805441|S|25|285.56|0|25
C|NVMI|20250703|10:24:24.846658|S|2|285.75|0|2
C|NVMI|20250703|10:24:45.718697|S|100|286.09|0|100
C|NVMI|20250703|10:27:12.645461|S|3|285.06|0|3
C|NVMI|20250703|10:27:12.645485|S|3|285.06|0|3
C|NVMI|20250703|10:36:48.161221|S|100|283.65|0|100
C|NVMI|20250703|10:36:51.183980|S|1|284.05|0|1
C|NVMI|20250703|11:53:52.888485|S|8|283.92|0|8
C|NVMI|20250703|12:33:57.252320|S|24|284.37|0|24
C|NVMI|20250703|12:57:17.351659|S|5|284.9|0|5
C|NVMI|20250703|12:58:46.374163|S|100|284.56|0|100
C|NVMI|20250703|12:58:46.374745|S|29|284.4|0|29
C|NVNI|20250703|12:26:57.202778|S|335|.3169|0|335
C|NVO|20250703|09:37:41.109575|S|2|69.19|0|2
C|NVO|20250703|10:01:21.372473|S|2|69.08|0|2
C|NVO|20250703|10:25:14.114767|S|10|68.76|0|10
C|NVO|20250703|10:26:02.589253|S|34|68.72|0|34
C|NVO|20250703|10:58:49.898854|S|34|68.92|0|34
C|NVO|20250703|10:58:49.898855|S|94|68.92|0|94
C|NVO|20250703|11:05:29.100798|S|79|68.88|0|79
C|NVO|20250703|11:05:29.100798|S|10|68.88|0|10
C|NVO|20250703|11:05:29.100810|S|10|68.88|0|10
C|NVO|20250703|11:05:29.100828|S|1|68.88|0|1
C|NVO|20250703|11:06:02.015373|S|2|68.84|0|2
C|NVO|20250703|11:06:02.015381|S|2|68.84|0|2
C|NVO|20250703|11:07:28.284030|S|2|68.92|0|2
C|NVO|20250703|11:09:00.538506|S|3|68.88|0|3
C|NVO|20250703|11:09:00.538519|S|34|68.88|0|34
C|NVO|20250703|11:13:48.062634|S|100|68.93|0|100
C|NVO|20250703|11:27:50.117786|S|28|69.04|0|28
C|NVO|20250703|11:43:18.070205|S|1|69.06|0|1
C|NVO|20250703|11:49:09.028430|S|1|69.05|0|1
C|NVO|20250703|11:49:09.030633|S|194|69.05|0|194
C|NVO|20250703|11:53:14.237892|S|100|69.07|0|100
C|NVO|20250703|12:02:40.947760|S|6|69.05|0|6
C|NVO|20250703|12:19:51.066807|S|4|69.03|0|4
C|NVO|20250703|12:51:43.353741|S|100|69.12|0|100
C|NVO|20250703|12:57:05.286812|S|52|69.11|0|52
C|NVO|20250703|12:58:01.671002|S|34|69.12|0|34
C|NVO|20250703|12:59:32.696952|S|100|69.13|0|100
C|NVO|20250703|12:59:42.842642|S|40|69.14|0|40
C|NVO|20250703|12:59:42.842651|S|60|69.14|0|60
C|NVOX|20250703|10:05:32.987399|S|100|6.34|0|100
C|NVOX|20250703|10:08:30.728008|S|100|6.35|0|100
C|NVR|20250703|10:01:07.023439|S|1|7654.89|0|1
C|NVR|20250703|10:01:07.023439|S|6|7649.48|0|6
C|NVR|20250703|10:01:07.023439|S|1|7657.77|0|1
C|NVR|20250703|10:01:07.023440|S|2|7647.74|0|2
C|NVR|20250703|12:49:26.110345|S|10|7632.19|0|10
C|NVR|20250703|12:55:43.192921|S|1|7608.64|0|1
C|NVRI|20250703|10:17:50.785534|S|100|8.76|0|100
C|NVRI|20250703|10:38:29.028581|S|100|8.8|0|100
C|NVRI|20250703|11:03:58.099392|S|46|8.81|0|46
C|NVRI|20250703|11:10:37.294710|S|100|8.82|0|100
C|NVRI|20250703|11:40:32.522088|S|10|8.86|0|10
C|NVRI|20250703|11:44:00.045914|S|34|8.86|0|34
C|NVRI|20250703|11:44:53.213402|S|10|8.86|0|10
C|NVRI|20250703|11:47:06.057223|S|37|8.86|0|37
C|NVRI|20250703|11:47:06.057288|S|6|8.86|0|6
C|NVRI|20250703|11:54:04.913377|S|19|8.83|0|19
C|NVRI|20250703|11:54:54.162533|S|24|8.83|0|24
C|NVRI|20250703|12:29:37.746250|S|43|8.84|0|43
C|NVRI|20250703|12:33:42.991444|S|71|8.85|0|71
C|NVRI|20250703|12:33:42.991585|S|100|8.85|0|100
C|NVRI|20250703|12:46:17.831874|S|45|8.82|0|45
C|NVRI|20250703|12:53:09.039384|S|63|8.83|0|63
C|NVRI|20250703|12:53:09.039385|S|56|8.83|0|56
C|NVS|20250703|09:35:18.712760|S|75|122.125|0|75
C|NVS|20250703|09:43:26.399337|S|1|122.13|0|1
C|NVS|20250703|09:50:00.700961|S|75|122.33|0|75
C|NVS|20250703|09:52:06.782733|S|132|122.37|0|132
C|NVS|20250703|11:39:29.967051|S|100|121.88|0|100
C|NVS|20250703|11:42:01.633599|S|100|121.93|0|100
C|NVS|20250703|12:21:35.141065|S|50|121.91|0|50
C|NVS|20250703|12:26:08.755097|S|50|121.93|0|50
C|NVS|20250703|12:29:36.861660|S|195|121.94|0|195
C|NVS|20250703|12:34:05.265772|S|40|121.94|0|40
C|NVS|20250703|12:36:50.678209|S|51|121.93|0|51
C|NVS|20250703|12:49:16.556687|S|108|121.85|0|108
C|NVS|20250703|12:53:07.169070|S|150|121.84|0|150
C|NVS|20250703|12:53:08.450935|S|13|121.84|0|13
C|NVS|20250703|12:53:09.756005|S|1|121.81|0|1
C|NVS|20250703|12:53:09.785863|S|163|121.81|0|163
C|NVS|20250703|12:57:19.943450|S|83|121.87|0|83
C|NVST|20250703|09:33:06.268190|S|75|20.185|0|75
C|NVST|20250703|09:34:17.623360|S|125|20.335|0|125
C|NVST|20250703|09:34:17.623427|S|75|20.335|0|75
C|NVST|20250703|10:59:43.794287|S|100|20.44|0|100
C|NVST|20250703|12:18:31.124970|S|6|20.49|0|6
C|NVST|20250703|12:51:39.147995|S|62|20.48|0|62
C|NVST|20250703|12:57:33.874856|S|200|20.445|0|200
C|NVST|20250703|12:59:11.019671|S|62|20.43|0|62
C|NVST|20250703|12:59:16.689310|S|62|20.43|0|62
C|NVT|20250703|09:40:47.615091|S|100|74.17|0|100
C|NVT|20250703|09:46:22.018011|S|50|74.295|0|50
C|NVT|20250703|09:47:29.156234|S|100|74.42|0|100
C|NVT|20250703|09:48:29.830137|S|50|74.315|0|50
C|NVT|20250703|09:51:37.395078|S|1|74.25|0|1
C|NVT|20250703|09:51:53.381418|S|1|74.28|0|1
C|NVT|20250703|09:52:00.377263|S|1|74.31|0|1
C|NVT|20250703|09:52:22.404451|S|1|74.24|0|1
C|NVT|20250703|09:52:36.389891|S|1|74.25|0|1
C|NVT|20250703|10:15:27.174222|S|100|74.59|0|100
C|NVT|20250703|10:33:29.698886|S|100|74.92|0|100
C|NVT|20250703|10:50:17.495232|S|27|74.74|0|27
C|NVT|20250703|10:56:30.210770|S|100|74.67|0|100
C|NVT|20250703|11:01:04.484765|S|100|74.76|0|100
C|NVT|20250703|11:04:33.301551|S|25|74.85|0|25
C|NVT|20250703|11:26:13.995566|S|91|74.68|0|91
C|NVT|20250703|11:27:35.611238|S|100|74.66|0|100
C|NVT|20250703|11:45:22.306486|S|100|74.8|0|100
C|NVT|20250703|11:45:22.306486|S|64|74.81|0|64
C|NVT|20250703|11:51:37.684383|S|100|74.8|0|100
C|NVT|20250703|12:09:22.158370|S|25|74.82|0|25
C|NVT|20250703|12:20:49.094443|S|12|74.74|0|12
C|NVT|20250703|12:20:49.094443|S|38|74.74|0|38
C|NVT|20250703|12:20:49.094974|S|50|74.74|0|50
C|NVT|20250703|12:20:49.095043|S|36|74.74|0|36
C|NVT|20250703|12:39:05.086470|S|100|74.91|0|100
C|NVT|20250703|12:39:05.086470|S|50|74.91|0|50
C|NVT|20250703|12:39:05.086470|S|120|74.9|0|120
C|NVT|20250703|12:39:05.086470|S|25|74.91|0|25
C|NVT|20250703|12:39:05.086471|S|40|74.91|0|40
C|NVT|20250703|12:48:17.090377|S|106|74.93|0|106
C|NVT|20250703|12:49:00.136229|S|1|74.93|0|1
C|NVT|20250703|12:52:22.560307|S|4|74.93|0|4
C|NVT|20250703|12:52:25.021337|S|50|74.92|0|50
C|NVT|20250703|12:57:06.796205|S|120|75.01|0|120
C|NVT|20250703|12:57:06.796205|S|50|75.02|0|50
C|NVT|20250703|12:58:45.550994|S|1|74.93|0|1
C|NVT|20250703|12:59:53.893295|S|5|74.82|0|5
C|NVT|20250703|12:59:53.893309|S|5|74.82|0|5
C|NVTS|20250703|09:31:43.936938|S|300|6.375|0|300
C|NVTS|20250703|09:32:47.366991|S|100|6.33|0|100
C|NVTS|20250703|09:33:25.744044|S|100|6.305|0|100
C|NVTS|20250703|09:34:45.679907|S|119|6.295|0|119
C|NVTS|20250703|09:35:39.168331|S|100|6.295|0|100
C|NVTS|20250703|09:35:39.205322|S|100|6.295|0|100
C|NVTS|20250703|09:36:06.006606|S|100|6.31|0|100
C|NVTS|20250703|09:36:13.537394|S|100|6.315|0|100
C|NVTS|20250703|09:37:28.234249|S|300|6.32|0|300
C|NVTS|20250703|09:37:42.554681|S|100|6.3|0|100
C|NVTS|20250703|09:37:44.933240|S|100|6.32|0|100
C|NVTS|20250703|09:38:04.756046|S|100|6.315|0|100
C|NVTS|20250703|09:39:11.421899|S|100|6.325|0|100
C|NVTS|20250703|09:57:28.026677|S|16|6.36|0|16
C|NVTS|20250703|09:57:52.152609|S|100|6.36|0|100
C|NVTS|20250703|09:59:03.609938|S|29|6.34|0|29
C|NVTS|20250703|10:02:22.247790|S|100|6.38|0|100
C|NVTS|20250703|10:09:44.185069|S|10|6.35|0|10
C|NVTS|20250703|10:09:44.185069|S|90|6.35|0|90
C|NVTS|20250703|10:10:38.943124|S|100|6.385|0|100
C|NVTS|20250703|10:10:46.841164|S|175|6.375|0|175
C|NVTS|20250703|10:10:46.841177|S|134|6.375|0|134
C|NVTS|20250703|10:14:43.961873|S|100|6.355|0|100
C|NVTS|20250703|10:14:49.048675|S|100|6.365|0|100
C|NVTS|20250703|10:15:40.164721|S|6|6.35|0|6
C|NVTS|20250703|10:15:57.374600|S|100|6.34|0|100
C|NVTS|20250703|10:15:57.374600|S|6|6.34|0|6
C|NVTS|20250703|10:19:59.253800|S|100|6.36|0|100
C|NVTS|20250703|10:20:04.636137|S|100|6.36|0|100
C|NVTS|20250703|10:25:03.744698|S|100|6.38|0|100
C|NVTS|20250703|10:25:09.242365|S|100|6.37|0|100
C|NVTS|20250703|10:25:10.246724|S|100|6.375|0|100
C|NVTS|20250703|10:25:28.507515|S|100|6.37|0|100
C|NVTS|20250703|10:25:28.508036|S|100|6.37|0|100
C|NVTS|20250703|10:25:28.508533|S|100|6.37|0|100
C|NVTS|20250703|10:25:28.509024|S|100|6.37|0|100
C|NVTS|20250703|10:25:28.607895|S|100|6.37|0|100
C|NVTS|20250703|10:30:15.942120|S|401|6.335|0|401
C|NVTS|20250703|10:32:20.742620|S|100|6.37|0|100
C|NVTS|20250703|10:32:36.627244|S|200|6.36|0|200
C|NVTS|20250703|10:33:15.664509|S|100|6.38|0|100
C|NVTS|20250703|10:34:56.321178|S|100|6.4|0|100
C|NVTS|20250703|10:34:56.321302|S|137|6.4|0|137
C|NVTS|20250703|10:34:56.321337|S|100|6.4|0|100
C|NVTS|20250703|10:34:56.357201|S|64|6.41|0|64
C|NVTS|20250703|10:35:19.235158|S|100|6.42|0|100
C|NVTS|20250703|10:35:26.519999|S|100|6.42|0|100
C|NVTS|20250703|10:35:50.215650|S|138|6.4|0|138
C|NVTS|20250703|10:36:12.889297|S|23|6.43|0|23
C|NVTS|20250703|10:36:18.581734|S|200|6.41|0|200
C|NVTS|20250703|10:37:09.130917|S|100|6.42|0|100
C|NVTS|20250703|10:37:16.453745|S|100|6.4|0|100
C|NVTS|20250703|10:37:18.666583|S|100|6.39|0|100
C|NVTS|20250703|10:39:00.676159|S|100|6.39|0|100
C|NVTS|20250703|10:39:01.144145|S|100|6.39|0|100
C|NVTS|20250703|10:39:37.222681|S|100|6.39|0|100
C|NVTS|20250703|10:40:20.249492|S|401|6.365|0|401
C|NVTS|20250703|10:40:24.290972|S|200|6.355|0|200
C|NVTS|20250703|10:40:37.062759|S|1|6.35|0|1
C|NVTS|20250703|10:42:09.576044|S|100|6.375|0|100
C|NVTS|20250703|10:42:09.576053|S|100|6.375|0|100
C|NVTS|20250703|10:42:21.188341|S|100|6.395|0|100
C|NVTS|20250703|10:45:47.053325|S|114|6.365|0|114
C|NVTS|20250703|10:47:26.863234|S|100|6.365|0|100
C|NVTS|20250703|10:47:35.738328|S|100|6.38|0|100
C|NVTS|20250703|10:47:35.740645|S|24|6.38|0|24
C|NVTS|20250703|10:47:46.134987|S|100|6.38|0|100
C|NVTS|20250703|10:47:55.831450|S|100|6.36|0|100
C|NVTS|20250703|10:50:52.988237|S|100|6.335|0|100
C|NVTS|20250703|10:51:11.204275|S|100|6.335|0|100
C|NVTS|20250703|10:52:23.808835|S|100|6.33|0|100
C|NVTS|20250703|10:52:32.312225|S|200|6.345|0|200
C|NVTS|20250703|10:52:32.312304|S|100|6.35|0|100
C|NVTS|20250703|10:52:35.471286|S|100|6.35|0|100
C|NVTS|20250703|10:53:14.362513|S|100|6.355|0|100
C|NVTS|20250703|10:53:14.362660|S|209|6.355|0|209
C|NVTS|20250703|10:53:35.148856|S|100|6.355|0|100
C|NVTS|20250703|10:57:51.559747|S|53|6.41|0|53
C|NVTS|20250703|10:57:51.559747|S|100|6.41|0|100
C|NVTS|20250703|10:58:35.219123|S|103|6.425|0|103
C|NVTS|20250703|10:59:21.165733|S|100|6.425|0|100
C|NVTS|20250703|10:59:21.165779|S|105|6.425|0|105
C|NVTS|20250703|10:59:35.810209|S|300|6.435|0|300
C|NVTS|20250703|10:59:35.810562|S|199|6.43|0|199
C|NVTS|20250703|10:59:35.813838|S|100|6.44|0|100
C|NVTS|20250703|10:59:43.658854|S|6|6.44|0|6
C|NVTS|20250703|11:00:07.214318|S|200|6.44|0|200
C|NVTS|20250703|11:00:39.144318|S|401|6.465|0|401
C|NVTS|20250703|11:00:40.069123|S|67|6.47|0|67
C|NVTS|20250703|11:00:40.069123|S|133|6.47|0|133
C|NVTS|20250703|11:00:43.346886|S|200|6.47|0|200
C|NVTS|20250703|11:00:43.347507|S|200|6.47|0|200
C|NVTS|20250703|11:00:53.168938|S|54|6.47|0|54
C|NVTS|20250703|11:01:05.388107|S|100|6.47|0|100
C|NVTS|20250703|11:01:29.093682|S|200|6.435|0|200
C|NVTS|20250703|11:01:32.938523|S|200|6.44|0|200
C|NVTS|20250703|11:01:32.938523|S|100|6.44|0|100
C|NVTS|20250703|11:01:45.493875|S|100|6.45|0|100
C|NVTS|20250703|11:01:47.864993|S|154|6.445|0|154
C|NVTS|20250703|11:02:01.844587|S|100|6.43|0|100
C|NVTS|20250703|11:02:58.652384|S|100|6.46|0|100
C|NVTS|20250703|11:03:09.031539|S|100|6.455|0|100
C|NVTS|20250703|11:03:15.932888|S|142|6.46|0|142
C|NVTS|20250703|11:03:15.932888|S|100|6.46|0|100
C|NVTS|20250703|11:04:17.151501|S|200|6.44|0|200
C|NVTS|20250703|11:06:01.750388|S|52|6.51|0|52
C|NVTS|20250703|11:06:03.013286|S|100|6.53|0|100
C|NVTS|20250703|11:06:03.021964|S|100|6.53|0|100
C|NVTS|20250703|11:06:04.034464|S|100|6.54|0|100
C|NVTS|20250703|11:06:34.947641|S|200|6.525|0|200
C|NVTS|20250703|11:06:36.167493|S|1|6.51|0|1
C|NVTS|20250703|11:06:36.167493|S|100|6.51|0|100
C|NVTS|20250703|11:07:12.463299|S|6|6.49|0|6
C|NVTS|20250703|11:07:18.891565|S|100|6.49|0|100
C|NVTS|20250703|11:07:18.891565|S|23|6.49|0|23
C|NVTS|20250703|11:07:37.635934|S|100|6.47|0|100
C|NVTS|20250703|11:07:37.635935|S|100|6.47|0|100
C|NVTS|20250703|11:08:56.736900|S|70|6.49|0|70
C|NVTS|20250703|11:09:30.263324|S|100|6.46|0|100
C|NVTS|20250703|11:10:21.247655|S|504|6.455|0|504
C|NVTS|20250703|11:10:53.340196|S|200|6.475|0|200
C|NVTS|20250703|11:12:53.247832|S|100|6.52|0|100
C|NVTS|20250703|11:13:41.570351|S|100|6.54|0|100
C|NVTS|20250703|11:14:53.221482|S|8|6.53|0|8
C|NVTS|20250703|11:15:27.968971|S|100|6.5|0|100
C|NVTS|20250703|11:17:22.839110|S|6|6.48|0|6
C|NVTS|20250703|11:18:41.750143|S|5|6.45|0|5
C|NVTS|20250703|11:19:11.847695|S|39|6.45|0|39
C|NVTS|20250703|11:19:20.919369|S|9|6.45|0|9
C|NVTS|20250703|11:19:20.919568|S|91|6.45|0|91
C|NVTS|20250703|11:20:37.921860|S|200|6.445|0|200
C|NVTS|20250703|11:20:48.102332|S|6|6.43|0|6
C|NVTS|20250703|11:20:48.102332|S|100|6.43|0|100
C|NVTS|20250703|11:20:55.154420|S|26|6.44|0|26
C|NVTS|20250703|11:20:55.154420|S|100|6.44|0|100
C|NVTS|20250703|11:22:53.179552|S|100|6.43|0|100
C|NVTS|20250703|11:23:03.394422|S|200|6.415|0|200
C|NVTS|20250703|11:23:46.670081|S|100|6.42|0|100
C|NVTS|20250703|11:23:47.452448|S|100|6.425|0|100
C|NVTS|20250703|11:23:47.453468|S|100|6.425|0|100
C|NVTS|20250703|11:24:07.338577|S|100|6.425|0|100
C|NVTS|20250703|11:25:41.442758|S|21|6.44|0|21
C|NVTS|20250703|11:27:21.574263|S|80|6.43|0|80
C|NVTS|20250703|11:27:58.591202|S|200|6.435|0|200
C|NVTS|20250703|11:28:50.976029|S|100|6.45|0|100
C|NVTS|20250703|11:30:20.667268|S|100|6.45|0|100
C|NVTS|20250703|11:30:46.868460|S|3|6.445|0|3
C|NVTS|20250703|11:30:46.868691|S|197|6.445|0|197
C|NVTS|20250703|11:30:47.267033|S|3|6.45|0|3
C|NVTS|20250703|11:31:19.378831|S|100|6.44|0|100
C|NVTS|20250703|11:31:19.418518|S|100|6.44|0|100
C|NVTS|20250703|11:31:27.133856|S|100|6.45|0|100
C|NVTS|20250703|11:32:09.005108|S|100|6.44|0|100
C|NVTS|20250703|11:34:13.164922|S|100|6.43|0|100
C|NVTS|20250703|11:34:13.164923|S|200|6.43|0|200
C|NVTS|20250703|11:34:13.231664|S|100|6.425|0|100
C|NVTS|20250703|11:34:13.231929|S|200|6.43|0|200
C|NVTS|20250703|11:34:46.201314|S|100|6.44|0|100
C|NVTS|20250703|11:35:10.274167|S|19|6.43|0|19
C|NVTS|20250703|11:41:26.868760|S|200|6.435|0|200
C|NVTS|20250703|11:43:56.315489|S|100|6.42|0|100
C|NVTS|20250703|11:43:56.316020|S|100|6.42|0|100
C|NVTS|20250703|11:44:30.333954|S|200|6.395|0|200
C|NVTS|20250703|11:45:17.964729|S|87|6.39|0|87
C|NVTS|20250703|11:47:39.665790|S|100|6.38|0|100
C|NVTS|20250703|11:47:43.300657|S|100|6.38|0|100
C|NVTS|20250703|11:48:12.795431|S|47|6.38|0|47
C|NVTS|20250703|11:59:41.078003|S|8|6.4|0|8
C|NVTS|20250703|11:59:53.440325|S|92|6.4|0|92
C|NVTS|20250703|12:00:08.400950|S|100|6.4|0|100
C|NVTS|20250703|12:00:08.414610|S|100|6.4|0|100
C|NVTS|20250703|12:00:08.490689|S|100|6.4|0|100
C|NVTS|20250703|12:01:16.346360|S|70|6.435|0|70
C|NVTS|20250703|12:03:44.949318|S|300|6.415|0|300
C|NVTS|20250703|12:05:24.752138|S|100|6.42|0|100
C|NVTS|20250703|12:09:02.058285|S|300|6.425|0|300
C|NVTS|20250703|12:09:51.655666|S|100|6.41|0|100
C|NVTS|20250703|12:11:21.132632|S|100|6.42|0|100
C|NVTS|20250703|12:11:53.165319|S|100|6.42|0|100
C|NVTS|20250703|12:11:53.165319|S|100|6.42|0|100
C|NVTS|20250703|12:11:53.224572|S|27|6.42|0|27
C|NVTS|20250703|12:16:11.236967|S|100|6.435|0|100
C|NVTS|20250703|12:19:13.995715|S|100|6.42|0|100
C|NVTS|20250703|12:20:40.217101|S|100|6.385|0|100
C|NVTS|20250703|12:20:40.217165|S|200|6.385|0|200
C|NVTS|20250703|12:20:48.437907|S|100|6.38|0|100
C|NVTS|20250703|12:22:05.593146|S|96|6.38|0|96
C|NVTS|20250703|12:24:33.360112|S|100|6.375|0|100
C|NVTS|20250703|12:24:33.360122|S|100|6.375|0|100
C|NVTS|20250703|12:24:33.360193|S|200|6.375|0|200
C|NVTS|20250703|12:24:34.360839|S|100|6.37|0|100
C|NVTS|20250703|12:24:34.360839|S|300|6.365|0|300
C|NVTS|20250703|12:24:34.360868|S|300|6.37|0|300
C|NVTS|20250703|12:25:34.538607|S|300|6.38|0|300
C|NVTS|20250703|12:25:34.880793|S|100|6.375|0|100
C|NVTS|20250703|12:25:34.880793|S|300|6.375|0|300
C|NVTS|20250703|12:29:18.149556|S|100|6.39|0|100
C|NVTS|20250703|12:30:46.164637|S|229|6.4|0|229
C|NVTS|20250703|12:32:00.981896|S|300|6.42|0|300
C|NVTS|20250703|12:33:27.181812|S|100|6.42|0|100
C|NVTS|20250703|12:40:01.150621|S|251|6.405|0|251
C|NVTS|20250703|12:40:34.222426|S|200|6.41|0|200
C|NVTS|20250703|12:40:45.421430|S|106|6.425|0|106
C|NVTS|20250703|12:40:57.615608|S|100|6.425|0|100
C|NVTS|20250703|12:41:05.306846|S|100|6.425|0|100
C|NVTS|20250703|12:41:43.473309|S|200|6.45|0|200
C|NVTS|20250703|12:41:58.239976|S|100|6.45|0|100
C|NVTS|20250703|12:42:02.736546|S|100|6.445|0|100
C|NVTS|20250703|12:42:04.048861|S|100|6.45|0|100
C|NVTS|20250703|12:42:46.171040|S|100|6.445|0|100
C|NVTS|20250703|12:42:53.615999|S|100|6.445|0|100
C|NVTS|20250703|12:43:20.401744|S|100|6.44|0|100
C|NVTS|20250703|12:43:20.401957|S|100|6.43|0|100
C|NVTS|20250703|12:43:23.869035|S|400|6.435|0|400
C|NVTS|20250703|12:54:40.034200|S|100|6.4|0|100
C|NVTS|20250703|12:55:07.423895|S|245|6.415|0|245
C|NVTS|20250703|12:56:02.680229|S|100|6.41|0|100
C|NVTS|20250703|12:57:08.946183|S|6|6.42|0|6
C|NVTS|20250703|12:59:14.988887|S|100|6.44|0|100
C|NVTS|20250703|12:59:14.988887|S|100|6.44|0|100
C|NVTS|20250703|12:59:19.988899|S|100|6.44|0|100
C|NVTS|20250703|12:59:25.679413|S|50|6.43|0|50
C|NVTS|20250703|12:59:33.131531|S|100|6.42|0|100
C|NVTS|20250703|12:59:33.163503|S|100|6.42|0|100
C|NVTS|20250703|12:59:33.163503|S|100|6.42|0|100
C|NVTS|20250703|12:59:33.339050|S|100|6.42|0|100
C|NVTS|20250703|12:59:33.463878|S|100|6.42|0|100
C|NVTS|20250703|12:59:34.468831|S|100|6.42|0|100
C|NVTS|20250703|12:59:35.044479|S|67|6.42|0|67
C|NVTS|20250703|12:59:35.046698|S|33|6.42|0|33
C|NVTS|20250703|12:59:36.513557|S|100|6.42|0|100
C|NVTS|20250703|12:59:37.469421|S|100|6.42|0|100
C|NVTS|20250703|12:59:39.085383|S|100|6.42|0|100
C|NVTS|20250703|12:59:39.085383|S|100|6.42|0|100
C|NVTS|20250703|12:59:39.462769|S|100|6.42|0|100
C|NVTS|20250703|12:59:43.036806|S|100|6.425|0|100
C|NVTS|20250703|12:59:43.036820|S|300|6.425|0|300
C|NVTS|20250703|12:59:47.475814|S|95|6.425|0|95
C|NVTS|20250703|12:59:52.669248|S|65|6.435|0|65
C|NVTS|20250703|12:59:53.666274|S|10|6.435|0|10
C|NWBI|20250703|10:13:51.227678|S|1|13.52|0|1
C|NWBI|20250703|10:17:28.100368|S|100|13.53|0|100
C|NWBI|20250703|10:17:42.431660|S|40|13.53|0|40
C|NWBI|20250703|10:21:43.476211|S|100|13.53|0|100
C|NWBI|20250703|10:23:00.312858|S|100|13.53|0|100
C|NWBI|20250703|10:29:33.625440|S|100|13.48|0|100
C|NWBI|20250703|10:29:37.330160|S|2|13.48|0|2
C|NWBI|20250703|10:43:20.011835|S|100|13.53|0|100
C|NWBI|20250703|11:06:44.468858|S|100|13.54|0|100
C|NWBI|20250703|11:14:38.729418|S|100|13.5|0|100
C|NWBI|20250703|11:26:19.265996|S|100|13.48|0|100
C|NWBI|20250703|11:29:57.833026|S|1|13.49|0|1
C|NWBI|20250703|11:30:28.492381|S|1|13.495|0|1
C|NWBI|20250703|11:49:00.314091|S|6|13.515|0|6
C|NWBI|20250703|11:50:21.891590|S|100|13.53|0|100
C|NWBI|20250703|11:54:27.614381|S|3|13.505|0|3
C|NWBI|20250703|12:10:06.076376|S|100|13.5|0|100
C|NWBI|20250703|12:11:58.936287|S|100|13.51|0|100
C|NWBI|20250703|12:20:48.461285|S|42|13.5|0|42
C|NWBI|20250703|12:25:23.070163|S|100|13.48|0|100
C|NWBI|20250703|12:37:04.119557|S|21|13.5|0|21
C|NWBI|20250703|12:42:25.362051|S|100|13.51|0|100
C|NWBI|20250703|12:43:40.203816|S|5|13.5|0|5
C|NWBI|20250703|12:43:47.197787|S|95|13.5|0|95
C|NWBI|20250703|12:47:45.066828|S|100|13.49|0|100
C|NWBI|20250703|12:49:43.904597|S|4|13.49|0|4
C|NWBI|20250703|12:49:50.214777|S|60|13.49|0|60
C|NWBI|20250703|12:50:34.998724|S|26|13.51|0|26
C|NWBI|20250703|12:51:29.088149|S|3|13.51|0|3
C|NWBI|20250703|12:55:14.475038|S|8|13.51|0|8
C|NWBI|20250703|12:57:49.673913|S|9|13.5|0|9
C|NWBI|20250703|12:58:00.080507|S|11|13.5|0|11
C|NWBI|20250703|12:58:21.314516|S|13|13.5|0|13
C|NWBI|20250703|12:58:36.471361|S|100|13.51|0|100
C|NWBI|20250703|12:58:58.055750|S|100|13.51|0|100
C|NWBI|20250703|12:58:58.257840|S|8|13.51|0|8
C|NWBI|20250703|12:58:59.729759|S|92|13.51|0|92
C|NWBI|20250703|12:59:04.337133|S|100|13.51|0|100
C|NWBI|20250703|12:59:39.462794|S|100|13.48|0|100
C|NWBI|20250703|12:59:44.085220|S|100|13.49|0|100
C|NWBI|20250703|12:59:44.085220|S|100|13.49|0|100
C|NWBI|20250703|12:59:46.278579|S|100|13.485|0|100
C|NWBI|20250703|12:59:48.264236|S|126|13.485|0|126
C|NWBI|20250703|12:59:50.757281|S|8|13.485|0|8
C|NWBI|20250703|12:59:51.017537|S|126|13.485|0|126
C|NWBI|20250703|12:59:51.040114|S|66|13.485|0|66
C|NWBI|20250703|12:59:52.483674|S|63|13.49|0|63
C|NWE|20250703|11:52:30.071973|S|8|52.31|0|8
C|NWE|20250703|11:54:14.490996|S|9|52.31|0|9
C|NWE|20250703|11:56:04.212301|S|2|52.31|0|2
C|NWE|20250703|11:56:50.301342|S|1|52.3|0|1
C|NWG|20250703|09:36:01.944561|S|253|13.33|0|253
C|NWG|20250703|09:42:28.611884|S|100|13.345|0|100
C|NWG|20250703|09:50:55.525998|S|3|13.35|0|3
C|NWG|20250703|10:01:24.125537|S|100|13.39|0|100
C|NWG|20250703|10:02:00.998439|S|700|13.4|0|700
C|NWG|20250703|10:03:47.772346|S|100|13.38|0|100
C|NWG|20250703|10:03:47.772347|S|50|13.38|0|50
C|NWG|20250703|10:05:53.757175|S|100|13.38|0|100
C|NWG|20250703|10:16:37.019380|S|1|13.38|0|1
C|NWG|20250703|10:21:41.875090|S|300|13.39|0|300
C|NWG|20250703|10:23:29.088201|S|100|13.41|0|100
C|NWG|20250703|10:23:51.366656|S|100|13.415|0|100
C|NWG|20250703|10:26:20.948571|S|100|13.41|0|100
C|NWG|20250703|10:31:33.809440|S|300|13.43|0|300
C|NWG|20250703|10:35:31.565075|S|21|13.43|0|21
C|NWG|20250703|10:44:27.051648|S|97|13.38|0|97
C|NWG|20250703|10:59:37.946747|S|5|13.43|0|5
C|NWG|20250703|10:59:46.663173|S|4|13.43|0|4
C|NWG|20250703|11:32:09.895831|S|300|13.43|0|300
C|NWG|20250703|11:32:34.978057|S|100|13.43|0|100
C|NWG|20250703|11:34:01.207063|S|300|13.42|0|300
C|NWG|20250703|11:34:01.307383|S|100|13.43|0|100
C|NWG|20250703|11:34:01.307383|S|153|13.43|0|153
C|NWG|20250703|11:34:01.307861|S|27|13.43|0|27
C|NWG|20250703|11:34:01.708239|S|4|13.43|0|4
C|NWG|20250703|11:34:01.908725|S|7|13.43|0|7
C|NWG|20250703|11:34:06.646985|S|2|13.43|0|2
C|NWG|20250703|11:34:06.672374|S|383|13.43|0|383
C|NWG|20250703|11:34:06.747031|S|2|13.43|0|2
C|NWG|20250703|11:34:06.847490|S|3|13.43|0|3
C|NWG|20250703|11:34:06.873265|S|252|13.43|0|252
C|NWG|20250703|11:34:06.947584|S|10|13.43|0|10
C|NWG|20250703|11:34:06.973295|S|107|13.43|0|107
C|NWG|20250703|11:34:07.048495|S|15|13.43|0|15
C|NWG|20250703|11:34:07.073485|S|245|13.43|0|245
C|NWG|20250703|11:34:08.974291|S|374|13.43|0|374
C|NWG|20250703|11:34:08.974291|S|576|13.43|0|576
C|NWG|20250703|11:34:08.974291|S|290|13.43|0|290
C|NWG|20250703|11:34:09.144628|S|650|13.43|0|650
C|NWG|20250703|11:34:09.144628|S|836|13.43|0|836
C|NWG|20250703|11:34:10.456296|S|14|13.43|0|14
C|NWG|20250703|11:34:10.456296|S|822|13.43|0|822
C|NWG|20250703|11:34:10.456296|S|650|13.43|0|650
C|NWG|20250703|11:34:20.585262|S|118|13.42|0|118
C|NWG|20250703|11:34:20.585262|S|219|13.42|0|219
C|NWG|20250703|11:34:35.086096|S|340|13.43|0|340
C|NWG|20250703|11:34:35.086127|S|300|13.43|0|300
C|NWG|20250703|11:44:42.834407|S|300|13.44|0|300
C|NWG|20250703|11:44:56.580957|S|15|13.44|0|15
C|NWG|20250703|11:45:58.093305|S|3|13.44|0|3
C|NWG|20250703|11:53:28.235449|S|200|13.45|0|200
C|NWG|20250703|11:57:34.749335|S|200|13.44|0|200
C|NWG|20250703|11:57:34.750171|S|1400|13.445|0|1400
C|NWG|20250703|12:15:03.401227|S|1300|13.41|0|1300
C|NWG|20250703|12:15:03.401227|S|100|13.41|0|100
C|NWG|20250703|12:17:41.499078|S|3|13.41|0|3
C|NWG|20250703|12:20:49.453728|S|99|13.4|0|99
C|NWG|20250703|12:25:23.815123|S|100|13.4|0|100
C|NWG|20250703|12:25:24.884462|S|1119|13.405|0|1119
C|NWG|20250703|12:25:32.348637|S|1119|13.405|0|1119
C|NWG|20250703|12:25:33.350638|S|1118|13.405|0|1118
C|NWG|20250703|12:25:34.352586|S|1118|13.405|0|1118
C|NWG|20250703|12:25:35.354736|S|1118|13.405|0|1118
C|NWG|20250703|12:25:44.639248|S|1118|13.405|0|1118
C|NWG|20250703|12:29:47.213784|S|65|13.41|0|65
C|NWG|20250703|12:49:04.080020|S|10|13.41|0|10
C|NWG|20250703|12:49:27.748483|S|57|13.42|0|57
C|NWG|20250703|12:49:34.238495|S|31|13.42|0|31
C|NWG|20250703|12:49:34.537739|S|1|13.42|0|1
C|NWG|20250703|12:50:54.619149|S|300|13.415|0|300
C|NWG|20250703|12:50:54.619449|S|1118|13.415|0|1118
C|NWG|20250703|12:58:43.957950|S|8|13.43|0|8
C|NWG|20250703|12:58:43.960710|S|1|13.43|0|1
C|NWG|20250703|12:59:39.129496|S|52|13.43|0|52
C|NWG|20250703|12:59:43.358836|S|400|13.43|0|400
C|NWG|20250703|12:59:43.358836|S|1800|13.43|0|1800
C|NWG|20250703|12:59:49.382632|S|4|13.44|0|4
C|NWG|20250703|12:59:49.942051|S|52|13.44|0|52
C|NWG|20250703|12:59:53.093434|S|87|13.45|0|87
C|NWGL|20250703|10:15:39.444788|S|60|1.14|0|60
C|NWL|20250703|09:35:01.827458|S|10|5.92|0|10
C|NWL|20250703|09:38:32.386631|S|36|5.93|0|36
C|NWL|20250703|09:41:22.589337|S|71|5.93|0|71
C|NWL|20250703|10:02:56.677700|S|31|5.86|0|31
C|NWL|20250703|10:05:35.796133|S|100|5.85|0|100
C|NWL|20250703|10:05:51.444293|S|100|5.845|0|100
C|NWL|20250703|10:14:04.268751|S|100|5.81|0|100
C|NWL|20250703|10:19:06.787639|S|100|5.8|0|100
C|NWL|20250703|10:19:08.362650|S|100|5.795|0|100
C|NWL|20250703|10:19:08.363510|S|93|5.795|0|93
C|NWL|20250703|10:19:08.363510|S|7|5.795|0|7
C|NWL|20250703|10:20:44.740084|S|5|5.79|0|5
C|NWL|20250703|10:20:44.740102|S|1|5.79|0|1
C|NWL|20250703|10:25:46.336087|S|15|5.83|0|15
C|NWL|20250703|10:26:16.986078|S|341|5.825|0|341
C|NWL|20250703|10:47:51.601078|S|15|5.88|0|15
C|NWL|20250703|10:52:06.329853|S|100|5.85|0|100
C|NWL|20250703|10:54:26.327350|S|105|5.825|0|105
C|NWL|20250703|10:55:37.702639|S|100|5.82|0|100
C|NWL|20250703|10:55:37.702639|S|100|5.82|0|100
C|NWL|20250703|10:57:11.328792|S|100|5.82|0|100
C|NWL|20250703|10:58:31.619146|S|175|5.825|0|175
C|NWL|20250703|11:00:59.625032|S|59|5.84|0|59
C|NWL|20250703|11:05:49.285632|S|100|5.82|0|100
C|NWL|20250703|11:08:06.327780|S|100|5.82|0|100
C|NWL|20250703|11:09:21.327556|S|100|5.81|0|100
C|NWL|20250703|11:10:58.748771|S|48|5.81|0|48
C|NWL|20250703|11:10:58.748771|S|52|5.81|0|52
C|NWL|20250703|11:11:38.892965|S|100|5.81|0|100
C|NWL|20250703|11:13:41.327523|S|100|5.81|0|100
C|NWL|20250703|11:13:57.925539|S|100|5.82|0|100
C|NWL|20250703|11:14:41.328405|S|100|5.81|0|100
C|NWL|20250703|11:16:04.426213|S|120|5.805|0|120
C|NWL|20250703|11:17:03.201446|S|20|5.8|0|20
C|NWL|20250703|11:20:41.328757|S|100|5.79|0|100
C|NWL|20250703|11:20:59.495827|S|15|5.8|0|15
C|NWL|20250703|11:21:38.909338|S|7|5.8|0|7
C|NWL|20250703|11:24:02.619483|S|100|5.79|0|100
C|NWL|20250703|11:29:26.921195|S|100|5.79|0|100
C|NWL|20250703|11:29:26.921707|S|100|5.79|0|100
C|NWL|20250703|11:29:26.921707|S|100|5.79|0|100
C|NWL|20250703|11:29:38.881690|S|100|5.795|0|100
C|NWL|20250703|11:38:16.925276|S|100|5.83|0|100
C|NWL|20250703|11:40:51.786909|S|136|5.84|0|136
C|NWL|20250703|11:43:07.616062|S|15|5.84|0|15
C|NWL|20250703|11:49:14.105292|S|38|5.84|0|38
C|NWL|20250703|11:49:14.105293|S|100|5.84|0|100
C|NWL|20250703|11:49:26.509407|S|15|5.84|0|15
C|NWL|20250703|11:50:23.834758|S|4|5.83|0|4
C|NWL|20250703|11:50:23.834758|S|100|5.83|0|100
C|NWL|20250703|11:52:54.105479|S|200|5.825|0|200
C|NWL|20250703|11:54:07.390524|S|15|5.84|0|15
C|NWL|20250703|11:54:16.389356|S|100|5.835|0|100
C|NWL|20250703|11:54:34.627537|S|281|5.835|0|281
C|NWL|20250703|11:54:38.558569|S|181|5.835|0|181
C|NWL|20250703|11:54:50.551663|S|181|5.835|0|181
C|NWL|20250703|11:55:04.073882|S|200|5.835|0|200
C|NWL|20250703|11:55:14.637447|S|300|5.835|0|300
C|NWL|20250703|11:55:51.217572|S|300|5.835|0|300
C|NWL|20250703|11:56:03.945728|S|300|5.835|0|300
C|NWL|20250703|11:56:07.611011|S|100|5.835|0|100
C|NWL|20250703|11:56:18.066070|S|200|5.835|0|200
C|NWL|20250703|11:56:30.766745|S|200|5.835|0|200
C|NWL|20250703|11:56:44.749749|S|300|5.835|0|300
C|NWL|20250703|11:57:02.067611|S|300|5.835|0|300
C|NWL|20250703|11:57:21.063009|S|300|5.835|0|300
C|NWL|20250703|11:57:54.827697|S|109|5.82|0|109
C|NWL|20250703|11:58:58.391655|S|106|5.815|0|106
C|NWL|20250703|11:59:19.442245|S|200|5.82|0|200
C|NWL|20250703|12:03:54.110632|S|101|5.805|0|101
C|NWL|20250703|12:04:14.816891|S|150|5.82|0|150
C|NWL|20250703|12:05:33.400978|S|14|5.82|0|14
C|NWL|20250703|12:05:33.400978|S|1|5.82|0|1
C|NWL|20250703|12:11:19.637217|S|1|5.8|0|1
C|NWL|20250703|12:12:54.110539|S|100|5.805|0|100
C|NWL|20250703|12:14:44.325194|S|5|5.81|0|5
C|NWL|20250703|12:14:44.325194|S|5|5.81|0|5
C|NWL|20250703|12:17:04.111305|S|200|5.805|0|200
C|NWL|20250703|12:20:05.491088|S|200|5.82|0|200
C|NWL|20250703|12:21:49.683253|S|100|5.8|0|100
C|NWL|20250703|12:22:54.112587|S|100|5.8|0|100
C|NWL|20250703|12:23:26.094056|S|100|5.8|0|100
C|NWL|20250703|12:25:59.112479|S|300|5.79|0|300
C|NWL|20250703|12:26:19.112747|S|100|5.79|0|100
C|NWL|20250703|12:26:19.112747|S|100|5.79|0|100
C|NWL|20250703|12:26:59.112588|S|100|5.79|0|100
C|NWL|20250703|12:26:59.112588|S|100|5.79|0|100
C|NWL|20250703|12:27:15.407617|S|5|5.8|0|5
C|NWL|20250703|12:28:02.095032|S|5|5.8|0|5
C|NWL|20250703|12:28:13.377766|S|100|5.79|0|100
C|NWL|20250703|12:28:44.112623|S|100|5.795|0|100
C|NWL|20250703|12:29:08.097855|S|100|5.8|0|100
C|NWL|20250703|12:29:17.749161|S|300|5.79|0|300
C|NWL|20250703|12:29:17.749161|S|211|5.79|0|211
C|NWL|20250703|12:29:19.909475|S|100|5.8|0|100
C|NWL|20250703|12:29:44.116826|S|89|5.79|0|89
C|NWL|20250703|12:29:44.116827|S|100|5.79|0|100
C|NWL|20250703|12:30:54.112740|S|244|5.795|0|244
C|NWL|20250703|12:30:55.786631|S|5|5.8|0|5
C|NWL|20250703|12:30:56.465398|S|1|5.81|0|1
C|NWL|20250703|12:31:24.578846|S|199|5.81|0|199
C|NWL|20250703|12:34:32.503577|S|400|5.81|0|400
C|NWL|20250703|12:34:32.503577|S|100|5.81|0|100
C|NWL|20250703|12:34:32.503577|S|40|5.81|0|40
C|NWL|20250703|12:34:34.689234|S|17|5.82|0|17
C|NWL|20250703|12:37:12.439133|S|100|5.81|0|100
C|NWL|20250703|12:37:12.439369|S|100|5.81|0|100
C|NWL|20250703|12:37:12.439378|S|200|5.81|0|200
C|NWL|20250703|12:37:12.439426|S|100|5.81|0|100
C|NWL|20250703|12:37:12.439440|S|10|5.81|0|10
C|NWL|20250703|12:37:12.439440|S|10|5.81|0|10
C|NWL|20250703|12:37:12.439450|S|1010|5.81|0|1010
C|NWL|20250703|12:37:12.439477|S|100|5.81|0|100
C|NWL|20250703|12:37:12.439547|S|100|5.81|0|100
C|NWL|20250703|12:37:12.439631|S|70|5.81|0|70
C|NWL|20250703|12:38:26.367318|S|10|5.82|0|10
C|NWL|20250703|12:38:26.367318|S|5|5.82|0|5
C|NWL|20250703|12:38:51.124342|S|200|5.815|0|200
C|NWL|20250703|12:39:24.112432|S|300|5.815|0|300
C|NWL|20250703|12:39:52.800332|S|300|5.815|0|300
C|NWL|20250703|12:42:03.589754|S|18|5.84|0|18
C|NWL|20250703|12:42:34.112479|S|20|5.83|0|20
C|NWL|20250703|12:42:34.112479|S|100|5.83|0|100
C|NWL|20250703|12:42:34.112479|S|36|5.83|0|36
C|NWL|20250703|12:42:45.912237|S|303|5.835|0|303
C|NWL|20250703|12:47:47.327202|S|11|5.825|0|11
C|NWL|20250703|12:47:47.976303|S|80|5.825|0|80
C|NWL|20250703|12:47:48.939270|S|98|5.825|0|98
C|NWL|20250703|12:49:42.837511|S|12|5.83|0|12
C|NWL|20250703|12:49:42.837511|S|3|5.83|0|3
C|NWL|20250703|12:50:41.128485|S|193|5.84|0|193
C|NWL|20250703|12:54:03.389241|S|668|5.835|0|668
C|NWL|20250703|12:54:30.029352|S|100|5.835|0|100
C|NWL|20250703|12:54:48.765946|S|46|5.84|0|46
C|NWL|20250703|12:57:47.598072|S|35|5.85|0|35
C|NWL|20250703|12:57:50.712620|S|10|5.85|0|10
C|NWL|20250703|12:57:50.726955|S|100|5.85|0|100
C|NWL|20250703|12:58:07.444721|S|100|5.855|0|100
C|NWL|20250703|12:58:51.582151|S|400|5.84|0|400
C|NWL|20250703|12:59:01.508146|S|17|5.85|0|17
C|NWL|20250703|12:59:23.432415|S|17|5.845|0|17
C|NWL|20250703|12:59:23.767802|S|24|5.845|0|24
C|NWL|20250703|12:59:29.741315|S|600|5.845|0|600
C|NWL|20250703|12:59:38.680844|S|39|5.845|0|39
C|NWL|20250703|12:59:41.413302|S|100|5.845|0|100
C|NWL|20250703|12:59:42.313143|S|51|5.835|0|51
C|NWL|20250703|12:59:45.803822|S|300|5.83|0|300
C|NWL|20250703|12:59:47.381014|S|29|5.84|0|29
C|NWL|20250703|12:59:47.443607|S|4|5.84|0|4
C|NWL|20250703|12:59:47.685143|S|36|5.84|0|36
C|NWL|20250703|12:59:47.836911|S|31|5.84|0|31
C|NWL|20250703|12:59:48.746597|S|23|5.84|0|23
C|NWL|20250703|12:59:48.748749|S|300|5.83|0|300
C|NWL|20250703|12:59:48.902911|S|100|5.83|0|100
C|NWL|20250703|12:59:48.975531|S|100|5.83|0|100
C|NWL|20250703|12:59:49.153612|S|100|5.83|0|100
C|NWL|20250703|12:59:49.153612|S|27|5.83|0|27
C|NWL|20250703|12:59:49.535766|S|80|5.83|0|80
C|NWL|20250703|12:59:49.596345|S|13|5.83|0|13
C|NWL|20250703|12:59:50.143833|S|17|5.84|0|17
C|NWL|20250703|12:59:50.726653|S|87|5.84|0|87
C|NWL|20250703|12:59:51.120810|S|86|5.83|0|86
C|NWL|20250703|12:59:51.120810|S|21|5.83|0|21
C|NWL|20250703|12:59:51.128680|S|21|5.84|0|21
C|NWL|20250703|12:59:51.689736|S|20|5.83|0|20
C|NWL|20250703|12:59:51.758272|S|21|5.83|0|21
C|NWL|20250703|12:59:51.758272|S|59|5.83|0|59
C|NWL|20250703|12:59:55.254266|S|59|5.84|0|59
C|NWL|20250703|12:59:56.207747|S|4|5.84|0|4
C|NWL|20250703|12:59:56.293229|S|89|5.83|0|89
C|NWL|20250703|12:59:56.334097|S|74|5.84|0|74
C|NWL|20250703|12:59:56.334576|S|1|5.83|0|1
C|NWL|20250703|12:59:56.598615|S|3|5.83|0|3
C|NWL|20250703|12:59:56.795333|S|963|5.84|0|963
C|NWL|20250703|12:59:56.852017|S|4|5.835|0|4
C|NWL|20250703|12:59:56.905698|S|1|5.835|0|1
C|NWL|20250703|12:59:56.971564|S|1|5.835|0|1
C|NWL|20250703|12:59:57.110090|S|2|5.835|0|2
C|NWL|20250703|12:59:57.172171|S|1|5.835|0|1
C|NWL|20250703|12:59:57.238819|S|1|5.835|0|1
C|NWL|20250703|12:59:57.387258|S|2|5.835|0|2
C|NWL|20250703|12:59:57.416054|S|1|5.835|0|1
C|NWL|20250703|12:59:57.495377|S|1|5.835|0|1
C|NWL|20250703|12:59:57.640963|S|1|5.835|0|1
C|NWL|20250703|12:59:58.324315|S|91|5.835|0|91
C|NWL|20250703|12:59:58.324315|S|274|5.835|0|274
C|NWN|20250703|12:25:36.783760|S|13|41.19|0|13
C|NWS|20250703|12:58:54.749049|S|10|34.395|0|10
C|NWS|20250703|12:58:54.749110|S|10|34.395|0|10
C|NWS|20250703|12:58:54.749172|S|10|34.395|0|10
C|NWS|20250703|12:58:54.749231|S|10|34.395|0|10
C|NWS|20250703|12:58:54.749285|S|10|34.395|0|10
C|NWS|20250703|12:58:54.749345|S|10|34.395|0|10
C|NWSA|20250703|09:47:39.943818|S|100|29.77|0|100
C|NWSA|20250703|10:04:12.050767|S|22|29.755|0|22
C|NWSA|20250703|10:04:59.136468|S|14|29.765|0|14
C|NWSA|20250703|10:05:30.185570|S|96|29.74|0|96
C|NWSA|20250703|10:09:15.944768|S|10|29.75|0|10
C|NWSA|20250703|10:23:14.273529|S|30|29.665|0|30
C|NWSA|20250703|10:56:55.837074|S|13|29.67|0|13
C|NWSA|20250703|11:00:02.962985|S|20|29.68|0|20
C|NWSA|20250703|11:04:27.985841|S|100|29.655|0|100
C|NWSA|20250703|11:29:28.432642|S|20|29.68|0|20
C|NWSA|20250703|11:54:53.735983|S|10|29.7|0|10
C|NWSA|20250703|12:02:33.243018|S|100|29.755|0|100
C|NWSA|20250703|12:02:33.243092|S|90|29.755|0|90
C|NWSA|20250703|12:05:06.047226|S|2|29.855|0|2
C|NWSA|20250703|12:05:06.047226|S|98|29.855|0|98
C|NWSA|20250703|12:05:06.896631|S|100|29.875|0|100
C|NWSA|20250703|12:05:06.896709|S|90|29.875|0|90
C|NWSA|20250703|12:10:28.495161|S|10|29.81|0|10
C|NWSA|20250703|12:16:32.031386|S|100|29.775|0|100
C|NWSA|20250703|12:22:05.024359|S|100|29.775|0|100
C|NWSA|20250703|12:22:05.024609|S|50|29.775|0|50
C|NWSA|20250703|12:29:34.523726|S|4|29.76|0|4
C|NWSA|20250703|12:29:34.523921|S|100|29.765|0|100
C|NWSA|20250703|12:42:24.893660|S|5|29.72|0|5
C|NWSA|20250703|12:44:01.837395|S|10|29.72|0|10
C|NWSA|20250703|12:44:10.602572|S|1|29.72|0|1
C|NWSA|20250703|12:45:58.000797|S|9|29.74|0|9
C|NWSA|20250703|12:48:59.287552|S|100|29.71|0|100
C|NWSA|20250703|12:48:59.287552|S|17|29.71|0|17
C|NWSA|20250703|12:51:28.399459|S|10|29.7|0|10
C|NWSA|20250703|12:52:08.359733|S|10|29.7|0|10
C|NWSA|20250703|12:52:19.868349|S|2|29.69|0|2
C|NWSA|20250703|12:53:04.139175|S|100|29.69|0|100
C|NWSA|20250703|12:54:38.798178|S|1|29.695|0|1
C|NWSA|20250703|12:54:39.055898|S|100|29.695|0|100
C|NWSA|20250703|12:54:39.966142|S|100|29.7|0|100
C|NWSA|20250703|12:54:39.967791|S|28|29.7|0|28
C|NWSA|20250703|12:54:51.706802|S|158|29.695|0|158
C|NWSA|20250703|12:56:38.581779|S|100|29.72|0|100
C|NWSA|20250703|12:58:24.517358|S|100|29.74|0|100
C|NWSA|20250703|12:58:54.749070|S|10|29.74|0|10
C|NWSA|20250703|12:59:12.317923|S|1|29.75|0|1
C|NWSA|20250703|12:59:15.114845|S|36|29.75|0|36
C|NWSA|20250703|12:59:27.288433|S|1|29.75|0|1
C|NWSA|20250703|12:59:39.297450|S|100|29.75|0|100
C|NWSA|20250703|12:59:41.022412|S|100|29.75|0|100
C|NWSA|20250703|12:59:41.287130|S|2|29.75|0|2
C|NWSA|20250703|12:59:42.722073|S|98|29.75|0|98
C|NWSA|20250703|12:59:43.915394|S|13|29.75|0|13
C|NWSA|20250703|12:59:47.033427|S|100|29.74|0|100
C|NWSA|20250703|12:59:48.361752|S|99|29.74|0|99
C|NWSA|20250703|12:59:49.385754|S|129|29.735|0|129
C|NWSA|20250703|12:59:50.037160|S|60|29.73|0|60
C|NWSA|20250703|12:59:50.206793|S|19|29.73|0|19
C|NWSA|20250703|12:59:54.227629|S|82|29.73|0|82
C|NWSA|20250703|12:59:56.422707|S|2|29.73|0|2
C|NWSA|20250703|12:59:56.569185|S|40|29.73|0|40
C|NWSA|20250703|12:59:57.570384|S|1|29.74|0|1
C|NWTN|20250703|09:39:55.155120|S|100|1.64|0|100
C|NWTN|20250703|10:14:37.603425|S|100|1.67|0|100
C|NWTN|20250703|10:34:30.578502|S|100|1.65|0|100
C|NWTN|20250703|11:59:55.113251|S|43|1.65|0|43
C|NX|20250703|11:51:31.999961|S|1|20.67|0|1
C|NXDT|20250703|09:42:50.017224|S|100|4.8|0|100
C|NXDT|20250703|11:20:24.033308|S|100|4.735|0|100
C|NXE|20250703|09:30:27.027686|S|300|6.775|0|300
C|NXE|20250703|09:41:29.675443|S|100|6.69|0|100
C|NXE|20250703|09:46:59.756760|S|97|6.68|0|97
C|NXE|20250703|09:48:31.191664|S|100|6.69|0|100
C|NXE|20250703|09:54:07.725326|E|100|6.69|0|100
C|NXE|20250703|09:54:07.760017|S|100|6.68|0|100
C|NXE|20250703|09:54:07.771557|S|66|6.68|0|66
C|NXE|20250703|09:59:35.686940|S|100|6.745|0|100
C|NXE|20250703|09:59:35.686948|S|100|6.745|0|100
C|NXE|20250703|09:59:35.687002|S|100|6.745|0|100
C|NXE|20250703|09:59:35.690885|S|600|6.75|0|600
C|NXE|20250703|10:02:56.687555|S|100|6.77|0|100
C|NXE|20250703|10:03:43.883252|S|2|6.765|0|2
C|NXE|20250703|10:04:02.123336|S|100|6.79|0|100
C|NXE|20250703|10:10:28.165007|S|100|6.77|0|100
C|NXE|20250703|10:10:28.165022|S|66|6.78|0|66
C|NXE|20250703|10:10:28.296231|S|34|6.78|0|34
C|NXE|20250703|10:10:47.024625|S|92|6.78|0|92
C|NXE|20250703|10:10:47.024884|S|100|6.78|0|100
C|NXE|20250703|10:10:47.026137|S|8|6.78|0|8
C|NXE|20250703|10:10:47.026137|S|100|6.78|0|100
C|NXE|20250703|10:10:47.026137|S|92|6.78|0|92
C|NXE|20250703|10:10:50.529117|S|100|6.78|0|100
C|NXE|20250703|10:10:56.022920|S|8|6.78|0|8
C|NXE|20250703|10:10:57.423384|S|1|6.78|0|1
C|NXE|20250703|10:12:00.104887|S|100|6.77|0|100
C|NXE|20250703|10:16:11.996923|S|12|6.78|0|12
C|NXE|20250703|10:16:42.604359|S|40|6.77|0|40
C|NXE|20250703|10:17:56.709678|S|100|6.78|0|100
C|NXE|20250703|10:20:04.409575|S|61|6.78|0|61
C|NXE|20250703|10:21:00.909377|S|100|6.79|0|100
C|NXE|20250703|10:25:43.902490|S|200|6.79|0|200
C|NXE|20250703|10:25:48.519025|S|100|6.79|0|100
C|NXE|20250703|10:32:47.464733|S|100|6.8|0|100
C|NXE|20250703|10:33:42.831277|S|100|6.79|0|100
C|NXE|20250703|10:33:42.831277|S|130|6.79|0|130
C|NXE|20250703|10:35:13.219847|S|400|6.8|0|400
C|NXE|20250703|10:36:21.337156|S|100|6.8|0|100
C|NXE|20250703|10:37:59.567281|S|100|6.81|0|100
C|NXE|20250703|10:43:00.737439|S|100|6.8|0|100
C|NXE|20250703|10:43:00.838080|S|100|6.8|0|100
C|NXE|20250703|10:43:52.472956|S|12|6.8|0|12
C|NXE|20250703|10:44:20.775928|S|100|6.8|0|100
C|NXE|20250703|10:45:55.261284|S|68|6.8|0|68
C|NXE|20250703|10:46:59.412958|S|68|6.795|0|68
C|NXE|20250703|10:49:30.486405|S|40|6.78|0|40
C|NXE|20250703|10:49:30.490626|S|100|6.78|0|100
C|NXE|20250703|10:49:30.490626|S|160|6.78|0|160
C|NXE|20250703|10:55:04.802976|S|100|6.79|0|100
C|NXE|20250703|10:55:47.739880|S|177|6.805|0|177
C|NXE|20250703|10:55:47.739880|S|100|6.81|0|100
C|NXE|20250703|10:55:47.739880|S|121|6.81|0|121
C|NXE|20250703|10:56:01.979540|S|36|6.8|0|36
C|NXE|20250703|11:00:58.189170|E|200|6.81|0|200
C|NXE|20250703|11:00:58.190624|E|100|6.81|0|100
C|NXE|20250703|11:01:39.065823|S|80|6.81|0|80
C|NXE|20250703|11:01:39.066381|S|20|6.81|0|20
C|NXE|20250703|11:06:04.544928|S|200|6.84|0|200
C|NXE|20250703|11:06:33.283185|S|100|6.83|0|100
C|NXE|20250703|11:06:33.283186|S|200|6.83|0|200
C|NXE|20250703|11:06:33.288559|S|100|6.83|0|100
C|NXE|20250703|11:06:33.387633|S|36|6.83|0|36
C|NXE|20250703|11:06:33.387633|S|200|6.83|0|200
C|NXE|20250703|11:06:42.124871|S|100|6.84|0|100
C|NXE|20250703|11:08:39.516264|S|100|6.85|0|100
C|NXE|20250703|11:08:45.046066|S|90|6.85|0|90
C|NXE|20250703|11:10:48.597638|S|67|6.84|0|67
C|NXE|20250703|11:10:48.598184|S|33|6.84|0|33
C|NXE|20250703|11:12:51.418288|S|100|6.85|0|100
C|NXE|20250703|11:12:51.418288|S|100|6.85|0|100
C|NXE|20250703|11:12:51.418298|S|100|6.85|0|100
C|NXE|20250703|11:15:27.398232|S|100|6.86|0|100
C|NXE|20250703|11:15:30.943527|S|25|6.85|0|25
C|NXE|20250703|11:20:51.122050|S|77|6.82|0|77
C|NXE|20250703|11:20:51.122050|S|23|6.82|0|23
C|NXE|20250703|11:21:06.732060|S|23|6.82|0|23
C|NXE|20250703|11:21:06.732060|S|77|6.82|0|77
C|NXE|20250703|11:24:19.617197|S|100|6.84|0|100
C|NXE|20250703|11:24:44.057233|S|100|6.84|0|100
C|NXE|20250703|11:25:02.803764|S|100|6.84|0|100
C|NXE|20250703|11:25:30.207901|S|100|6.84|0|100
C|NXE|20250703|11:30:11.916385|S|30|6.84|0|30
C|NXE|20250703|11:30:12.487396|S|70|6.84|0|70
C|NXE|20250703|11:32:27.744434|S|7|6.84|0|7
C|NXE|20250703|11:46:00.510770|S|200|6.82|0|200
C|NXE|20250703|11:46:41.238436|S|3|6.83|0|3
C|NXE|20250703|11:47:49.209079|S|12|6.82|0|12
C|NXE|20250703|12:05:09.746168|S|13|6.82|0|13
C|NXE|20250703|12:05:09.846282|S|10|6.82|0|10
C|NXE|20250703|12:08:40.219544|S|83|6.81|0|83
C|NXE|20250703|12:13:55.367876|S|200|6.82|0|200
C|NXE|20250703|12:16:31.648196|S|7|6.825|0|7
C|NXE|20250703|12:18:10.323381|S|14|6.82|0|14
C|NXE|20250703|12:19:21.412374|S|7|6.82|0|7
C|NXE|20250703|12:19:51.441872|S|2|6.82|0|2
C|NXE|20250703|12:27:17.071672|S|300|6.81|0|300
C|NXE|20250703|12:27:17.071672|S|100|6.81|0|100
C|NXE|20250703|12:29:47.425841|S|65|6.79|0|65
C|NXE|20250703|12:31:00.823450|S|100|6.8|0|100
C|NXE|20250703|12:31:34.966020|S|100|6.8|0|100
C|NXE|20250703|12:31:47.231409|S|200|6.8|0|200
C|NXE|20250703|12:32:42.065227|S|149|6.81|0|149
C|NXE|20250703|12:36:38.070112|S|100|6.81|0|100
C|NXE|20250703|12:37:31.197151|S|200|6.8|0|200
C|NXE|20250703|12:37:31.198963|S|100|6.79|0|100
C|NXE|20250703|12:37:31.205264|S|500|6.79|0|500
C|NXE|20250703|12:37:31.211592|S|100|6.79|0|100
C|NXE|20250703|12:37:31.217884|S|100|6.79|0|100
C|NXE|20250703|12:37:31.224176|S|100|6.79|0|100
C|NXE|20250703|12:37:33.793403|S|159|6.79|0|159
C|NXE|20250703|12:37:38.595618|S|39|6.79|0|39
C|NXE|20250703|12:40:42.673490|S|100|6.8|0|100
C|NXE|20250703|12:40:42.673700|S|100|6.8|0|100
C|NXE|20250703|12:40:42.674303|S|500|6.8|0|500
C|NXE|20250703|12:41:11.576205|S|79|6.805|0|79
C|NXE|20250703|12:42:10.772770|S|1|6.8|0|1
C|NXE|20250703|12:43:06.266783|S|400|6.8|0|400
C|NXE|20250703|12:43:06.273471|S|175|6.8|0|175
C|NXE|20250703|12:43:15.155015|S|35|6.8|0|35
C|NXE|20250703|12:44:00.200950|S|100|6.79|0|100
C|NXE|20250703|12:44:00.200950|S|400|6.79|0|400
C|NXE|20250703|12:44:33.347311|S|21|6.79|0|21
C|NXE|20250703|12:44:53.841804|S|35|6.79|0|35
C|NXE|20250703|12:45:14.851963|S|68|6.79|0|68
C|NXE|20250703|12:45:14.852757|S|32|6.79|0|32
C|NXE|20250703|12:45:45.765198|S|100|6.79|0|100
C|NXE|20250703|12:46:15.680000|S|100|6.78|0|100
C|NXE|20250703|12:46:17.831465|S|78|6.78|0|78
C|NXE|20250703|12:46:17.832692|S|100|6.78|0|100
C|NXE|20250703|12:47:24.039390|S|68|6.765|0|68
C|NXE|20250703|12:47:24.039451|S|832|6.765|0|832
C|NXE|20250703|12:47:54.896118|S|43|6.76|0|43
C|NXE|20250703|12:48:04.849561|S|100|6.76|0|100
C|NXE|20250703|12:48:04.849561|S|1|6.76|0|1
C|NXE|20250703|12:48:04.850377|S|99|6.76|0|99
C|NXE|20250703|12:49:46.294679|S|100|6.76|0|100
C|NXE|20250703|12:49:52.861329|S|500|6.77|0|500
C|NXE|20250703|12:50:14.009417|S|100|6.78|0|100
C|NXE|20250703|12:50:14.009417|S|500|6.78|0|500
C|NXE|20250703|12:50:14.010005|S|500|6.78|0|500
C|NXE|20250703|12:50:30.247757|S|2|6.77|0|2
C|NXE|20250703|12:50:32.452955|S|37|6.77|0|37
C|NXE|20250703|12:50:35.006005|S|100|6.77|0|100
C|NXE|20250703|12:51:15.182920|S|100|6.76|0|100
C|NXE|20250703|12:51:15.182920|S|200|6.76|0|200
C|NXE|20250703|12:51:15.183546|S|300|6.76|0|300
C|NXE|20250703|12:51:17.971154|S|300|6.77|0|300
C|NXE|20250703|12:51:17.971154|S|100|6.77|0|100
C|NXE|20250703|12:51:41.322178|S|100|6.76|0|100
C|NXE|20250703|12:51:41.322179|S|100|6.76|0|100
C|NXE|20250703|12:51:41.322179|S|100|6.76|0|100
C|NXE|20250703|12:51:41.322179|S|100|6.76|0|100
C|NXE|20250703|12:51:41.322179|S|100|6.76|0|100
C|NXE|20250703|12:51:41.322180|S|100|6.76|0|100
C|NXE|20250703|12:51:41.322180|S|100|6.76|0|100
C|NXE|20250703|12:52:01.712725|S|94|6.76|0|94
C|NXE|20250703|12:52:04.012297|S|394|6.76|0|394
C|NXE|20250703|12:52:04.012297|S|6|6.76|0|6
C|NXE|20250703|12:52:04.086487|S|100|6.76|0|100
C|NXE|20250703|12:52:05.475048|S|100|6.76|0|100
C|NXE|20250703|12:53:34.999977|S|32|6.76|0|32
C|NXE|20250703|12:55:07.098019|S|100|6.77|0|100
C|NXE|20250703|12:55:43.715351|S|100|6.76|0|100
C|NXE|20250703|12:56:26.454466|S|100|6.76|0|100
C|NXE|20250703|12:56:26.454466|S|500|6.76|0|500
C|NXE|20250703|12:56:41.745781|S|12|6.76|0|12
C|NXE|20250703|12:56:45.655950|S|500|6.755|0|500
C|NXE|20250703|12:56:55.635669|S|41|6.77|0|41
C|NXE|20250703|12:57:03.410796|S|300|6.77|0|300
C|NXE|20250703|12:58:40.881279|S|400|6.78|0|400
C|NXE|20250703|12:59:02.969647|S|100|6.785|0|100
C|NXE|20250703|12:59:02.970543|S|100|6.785|0|100
C|NXE|20250703|12:59:25.073005|S|100|6.79|0|100
C|NXE|20250703|12:59:29.457995|S|100|6.79|0|100
C|NXE|20250703|12:59:29.461830|S|100|6.8|0|100
C|NXE|20250703|12:59:29.462097|S|100|6.8|0|100
C|NXE|20250703|12:59:29.462172|S|100|6.8|0|100
C|NXE|20250703|12:59:29.462172|S|100|6.8|0|100
C|NXE|20250703|12:59:29.467879|S|100|6.8|0|100
C|NXE|20250703|12:59:29.570979|S|100|6.8|0|100
C|NXE|20250703|12:59:29.731417|S|100|6.8|0|100
C|NXE|20250703|12:59:30.059349|S|100|6.8|0|100
C|NXE|20250703|12:59:30.246261|S|100|6.8|0|100
C|NXE|20250703|12:59:30.991368|S|100|6.8|0|100
C|NXE|20250703|12:59:31.253254|S|100|6.8|0|100
C|NXE|20250703|12:59:31.465854|S|100|6.8|0|100
C|NXE|20250703|12:59:31.940545|S|100|6.8|0|100
C|NXE|20250703|12:59:33.711876|S|100|6.8|0|100
C|NXE|20250703|12:59:34.458833|S|100|6.8|0|100
C|NXE|20250703|12:59:34.696559|S|100|6.8|0|100
C|NXE|20250703|12:59:35.252700|S|100|6.8|0|100
C|NXE|20250703|12:59:35.252700|S|8|6.8|0|8
C|NXE|20250703|12:59:35.927385|S|100|6.8|0|100
C|NXE|20250703|12:59:36.035542|S|100|6.8|0|100
C|NXE|20250703|12:59:36.220462|S|100|6.8|0|100
C|NXE|20250703|12:59:36.220462|S|100|6.8|0|100
C|NXE|20250703|12:59:36.220707|S|5|6.79|0|5
C|NXE|20250703|12:59:36.220708|S|5|6.79|0|5
C|NXE|20250703|12:59:38.695157|S|100|6.79|0|100
C|NXE|20250703|12:59:46.955016|S|28|6.79|0|28
C|NXE|20250703|12:59:48.396179|S|300|6.785|0|300
C|NXE|20250703|12:59:48.790104|S|28|6.79|0|28
C|NXE|20250703|12:59:48.790104|S|72|6.79|0|72
C|NXE|20250703|12:59:48.802744|S|72|6.79|0|72
C|NXE|20250703|12:59:48.802744|S|8|6.79|0|8
C|NXE|20250703|12:59:48.972115|S|18|6.785|0|18
C|NXE|20250703|12:59:50.066623|S|83|6.785|0|83
C|NXE|20250703|12:59:50.223978|S|599|6.785|0|599
C|NXE|20250703|12:59:50.553640|S|72|6.79|0|72
C|NXE|20250703|12:59:50.553640|S|100|6.79|0|100
C|NXE|20250703|12:59:50.553640|S|20|6.79|0|20
C|NXE|20250703|12:59:52.893187|S|7|6.78|0|7
C|NXE|20250703|12:59:52.907120|S|75|6.78|0|75
C|NXE|20250703|12:59:54.060948|S|18|6.78|0|18
C|NXE|20250703|12:59:59.279099|S|100|6.79|0|100
C|NXPI|20250703|09:30:27.950204|S|1|231.73|0|1
C|NXPI|20250703|09:47:12.105440|S|1|232.08|0|1
C|NXPI|20250703|09:51:45.369309|S|9|231.65|0|9
C|NXPI|20250703|09:51:45.369309|S|15|231.65|0|15
C|NXPI|20250703|10:00:44.265356|S|10|231.94|0|10
C|NXPI|20250703|10:03:36.470906|S|17|232.31|0|17
C|NXPI|20250703|10:22:29.403462|S|19|231.62|0|19
C|NXPI|20250703|10:22:29.403462|S|100|231.65|0|100
C|NXPI|20250703|10:27:22.519322|S|70|231.17|0|70
C|NXPI|20250703|10:30:44.898974|S|5|231.37|0|5
C|NXPI|20250703|10:30:44.898974|S|5|231.33|0|5
C|NXPI|20250703|10:46:12.542584|S|3|230.81|0|3
C|NXPI|20250703|10:51:25.574381|S|89|230.81|0|89
C|NXPI|20250703|11:16:50.000277|S|28|231.21|0|28
C|NXPI|20250703|11:17:43.898345|S|2|231.31|0|2
C|NXPI|20250703|11:26:30.212730|S|1|231.49|0|1
C|NXPI|20250703|11:26:30.215026|S|1|231.44|0|1
C|NXPI|20250703|11:26:30.228016|S|1|231.45|0|1
C|NXPI|20250703|11:26:51.579763|S|1|231.44|0|1
C|NXPI|20250703|11:26:51.664656|S|1|231.44|0|1
C|NXPI|20250703|11:26:51.784407|S|1|231.44|0|1
C|NXPI|20250703|11:26:51.796673|S|1|231.44|0|1
C|NXPI|20250703|11:26:51.818914|S|1|231.44|0|1
C|NXPI|20250703|11:26:51.849093|S|1|231.44|0|1
C|NXPI|20250703|11:26:51.873618|S|1|231.44|0|1
C|NXPI|20250703|11:26:51.889116|S|1|231.44|0|1
C|NXPI|20250703|11:27:05.509587|S|1|231.42|0|1
C|NXPI|20250703|11:29:36.204823|S|14|231.72|0|14
C|NXPI|20250703|11:29:52.288776|S|8|231.78|0|8
C|NXPI|20250703|11:30:01.192794|S|25|231.83|0|25
C|NXPI|20250703|11:30:13.100632|S|40|231.83|0|40
C|NXPI|20250703|11:30:13.100698|S|43|231.83|0|43
C|NXPI|20250703|11:30:13.100698|S|10|231.83|0|10
C|NXPI|20250703|11:31:12.308552|S|100|232.15|0|100
C|NXPI|20250703|11:32:27.284842|S|50|232.26|0|50
C|NXPI|20250703|11:32:27.284842|S|50|232.26|0|50
C|NXPI|20250703|11:38:55.917426|S|10|232.53|0|10
C|NXPI|20250703|11:45:08.800537|S|100|232.185|0|100
C|NXPI|20250703|11:47:50.033234|S|5|232.09|0|5
C|NXPI|20250703|11:47:50.033234|S|50|232.09|0|50
C|NXPI|20250703|11:55:56.142173|S|12|232.18|0|12
C|NXPI|20250703|11:56:18.194573|S|9|232.18|0|9
C|NXPI|20250703|11:56:18.194573|S|26|232.18|0|26
C|NXPI|20250703|11:56:18.194700|S|6|232.21|0|6
C|NXPI|20250703|11:56:47.181737|S|4|232.21|0|4
C|NXPI|20250703|11:57:13.950986|S|100|232.07|0|100
C|NXPI|20250703|11:58:39.521838|S|100|232.08|0|100
C|NXPI|20250703|11:58:43.777912|S|16|232.16|0|16
C|NXPI|20250703|11:59:11.405691|S|59|232.18|0|59
C|NXPI|20250703|11:59:11.405692|S|9|232.18|0|9
C|NXPI|20250703|11:59:28.948742|S|9|232.15|0|9
C|NXPI|20250703|11:59:50.036257|S|1|232.16|0|1
C|NXPI|20250703|11:59:50.070019|S|11|232.16|0|11
C|NXPI|20250703|11:59:57.766200|S|7|232.16|0|7
C|NXPI|20250703|12:01:11.222477|S|48|232.14|0|48
C|NXPI|20250703|12:01:11.222546|S|52|232.14|0|52
C|NXPI|20250703|12:01:16.696841|S|27|232.24|0|27
C|NXPI|20250703|12:06:41.464697|S|50|232.51|0|50
C|NXPI|20250703|12:06:41.464698|S|23|232.51|0|23
C|NXPI|20250703|12:06:41.464773|S|25|232.51|0|25
C|NXPI|20250703|12:06:41.464981|S|65|232.52|0|65
C|NXPI|20250703|12:06:41.464981|S|35|232.51|0|35
C|NXPI|20250703|12:06:41.465121|S|35|232.52|0|35
C|NXPI|20250703|12:12:30.029847|S|6|232.5|0|6
C|NXPI|20250703|12:12:55.320577|S|8|232.54|0|8
C|NXPI|20250703|12:12:57.487864|S|1|232.54|0|1
C|NXPI|20250703|12:13:01.306721|S|1|232.54|0|1
C|NXPI|20250703|12:13:04.240939|S|1|232.54|0|1
C|NXPI|20250703|12:13:08.455711|S|1|232.54|0|1
C|NXPI|20250703|12:13:11.268944|S|1|232.54|0|1
C|NXPI|20250703|12:13:14.595144|S|1|232.54|0|1
C|NXPI|20250703|12:13:18.433096|S|1|232.54|0|1
C|NXPI|20250703|12:13:21.275476|S|1|232.54|0|1
C|NXPI|20250703|12:13:24.242664|S|1|232.52|0|1
C|NXPI|20250703|12:13:28.390829|S|1|232.54|0|1
C|NXPI|20250703|12:13:31.260401|S|1|232.54|0|1
C|NXPI|20250703|12:13:34.264816|S|1|232.54|0|1
C|NXPI|20250703|12:13:35.001801|S|1|232.51|0|1
C|NXPI|20250703|12:19:15.841882|S|100|232.315|0|100
C|NXPI|20250703|12:20:13.028550|S|3|232.27|0|3
C|NXPI|20250703|12:20:22.208707|S|100|232.13|0|100
C|NXPI|20250703|12:21:08.577659|S|25|232.03|0|25
C|NXPI|20250703|12:28:39.111978|S|50|232.54|0|50
C|NXPI|20250703|12:29:07.068390|S|100|232.53|0|100
C|NXPI|20250703|12:37:46.812428|S|25|232.67|0|25
C|NXPI|20250703|12:37:46.812428|S|25|232.68|0|25
C|NXPI|20250703|12:37:46.812428|S|50|232.67|0|50
C|NXPI|20250703|12:38:49.622932|S|1|232.76|0|1
C|NXPI|20250703|12:38:49.622964|S|1|232.76|0|1
C|NXPI|20250703|12:38:49.622981|S|1|232.76|0|1
C|NXPI|20250703|12:39:26.669799|S|1|232.8|0|1
C|NXPI|20250703|12:41:55.379570|S|1|233.18|0|1
C|NXPI|20250703|12:42:16.127912|S|25|233.13|0|25
C|NXPI|20250703|12:52:29.052651|S|50|231.74|0|50
C|NXPI|20250703|12:55:10.672684|S|50|232.38|0|50
C|NXPI|20250703|12:55:10.672684|S|50|232.37|0|50
C|NXPI|20250703|12:55:23.516627|S|25|232.24|0|25
C|NXPI|20250703|12:55:23.516627|S|50|232.25|0|50
C|NXPI|20250703|12:55:23.516627|S|25|232.24|0|25
C|NXPI|20250703|12:57:58.024884|S|50|232.25|0|50
C|NXPI|20250703|12:57:58.024893|S|14|232.25|0|14
C|NXPI|20250703|12:57:59.181550|S|50|232.28|0|50
C|NXPI|20250703|12:57:59.181563|S|14|232.28|0|14
C|NXPI|20250703|12:58:53.007480|S|4|231.89|0|4
C|NXPI|20250703|12:58:54.018591|S|4|231.88|0|4
C|NXPI|20250703|12:58:55.024139|S|4|231.87|0|4
C|NXPI|20250703|12:59:07.620774|S|50|231.85|0|50
C|NXPI|20250703|12:59:07.620774|S|50|231.85|0|50
C|NXPI|20250703|12:59:31.932166|S|50|231.95|0|50
C|NXPI|20250703|12:59:56.940258|S|50|232.22|0|50
C|NXPL|20250703|09:34:23.881950|S|1|.75|0|1
C|NXST|20250703|10:11:28.071559|S|100|182.98|0|100
C|NXST|20250703|10:12:48.037136|S|100|182.81|0|100
C|NXST|20250703|10:14:28.608880|S|100|182.79|0|100
C|NXST|20250703|10:17:01.764957|S|12|183.19|0|12
C|NXST|20250703|12:02:38.329739|S|46|182.21|0|46
C|NXST|20250703|12:16:43.018634|S|1|182.28|0|1
C|NXST|20250703|12:16:43.018634|S|1|182.44|0|1
C|NXST|20250703|12:16:43.018715|S|2|182.28|0|2
C|NXST|20250703|12:16:43.018787|S|2|182.27|0|2
C|NXST|20250703|12:21:40.316937|S|100|182.05|0|100
C|NXST|20250703|12:28:35.446735|S|1|181.98|0|1
C|NXST|20250703|12:59:58.172713|S|1|180.94|0|1
C|NXT|20250703|09:30:35.309899|S|100|64|0|100
C|NXT|20250703|09:33:24.526283|S|12|63.91|0|12
C|NXT|20250703|09:34:51.606500|S|91|63.8|0|91
C|NXT|20250703|09:35:11.438987|S|2|63.94|0|2
C|NXT|20250703|09:35:14.824410|S|31|63.94|0|31
C|NXT|20250703|09:46:45.367399|S|100|64.33|0|100
C|NXT|20250703|10:01:03.650891|S|11|64.81|0|11
C|NXT|20250703|10:02:56.069756|S|20|65.06|0|20
C|NXT|20250703|10:05:18.114053|S|100|65.08|0|100
C|NXT|20250703|10:06:58.020262|S|25|65.085|0|25
C|NXT|20250703|10:11:02.009925|S|16|65.18|0|16
C|NXT|20250703|10:11:13.026146|S|27|65.27|0|27
C|NXT|20250703|10:13:30.103082|S|100|65.03|0|100
C|NXT|20250703|10:17:55.261197|S|3|64.96|0|3
C|NXT|20250703|10:29:21.303618|S|25|65.34|0|25
C|NXT|20250703|10:30:26.137720|S|100|65.43|0|100
C|NXT|20250703|10:45:40.890139|S|100|65.85|0|100
C|NXT|20250703|10:58:44.894817|S|14|65.43|0|14
C|NXT|20250703|11:44:23.611951|S|21|65.76|0|21
C|NXT|20250703|11:44:50.004213|S|4|65.765|0|4
C|NXT|20250703|11:44:50.008217|S|33|65.79|0|33
C|NXT|20250703|11:49:23.835301|S|29|65.44|0|29
C|NXT|20250703|11:59:39.250215|S|63|65.24|0|63
C|NXT|20250703|12:00:47.880807|S|100|65.37|0|100
C|NXT|20250703|12:00:47.880900|S|1|65.37|0|1
C|NXT|20250703|12:00:47.880900|S|50|65.37|0|50
C|NXT|20250703|12:01:23.007634|S|33|65.41|0|33
C|NXT|20250703|12:02:52.839415|S|33|65.62|0|33
C|NXT|20250703|12:05:47.749202|S|43|65.84|0|43
C|NXT|20250703|12:06:06.418726|S|9|65.84|0|9
C|NXT|20250703|12:16:22.816949|S|18|65.7|0|18
C|NXT|20250703|12:25:07.958804|S|15|65.605|0|15
C|NXT|20250703|12:28:58.108053|S|1|65.91|0|1
C|NXT|20250703|12:29:22.932434|S|78|66.04|0|78
C|NXT|20250703|12:37:10.337899|S|33|65.93|0|33
C|NXT|20250703|12:39:58.015948|S|100|65.93|0|100
C|NXT|20250703|12:39:58.015948|S|50|65.93|0|50
C|NXT|20250703|12:39:58.015948|S|50|65.92|0|50
C|NXT|20250703|12:51:33.642170|S|71|65.69|0|71
C|NXT|20250703|12:54:24.228829|S|3|65.64|0|3
C|NXT|20250703|12:54:24.229524|S|20|65.64|0|20
C|NXT|20250703|12:58:06.102006|S|100|66.22|0|100
C|NXT|20250703|12:58:50.902133|S|50|66.31|0|50
C|NXT|20250703|12:58:50.902140|S|50|66.31|0|50
C|NXT|20250703|12:58:51.464307|S|50|66.335|0|50
C|NXT|20250703|12:59:49.092315|S|14|66.31|0|14
C|NXT|20250703|12:59:49.754895|S|1|66.31|0|1
C|NXTT|20250703|11:49:35.162815|S|20|2.52|0|20
C|NXXT|20250703|12:59:39.096833|S|1|2.69|0|1
C|NYMT|20250703|10:09:53.520802|S|15|6.83|0|15
C|NYMT|20250703|10:26:58.546906|S|14|6.81|0|14
C|NYMT|20250703|10:30:16.710724|S|100|6.83|0|100
C|NYMT|20250703|10:35:14.480962|S|100|6.835|0|100
C|NYMT|20250703|10:35:14.481916|S|77|6.84|0|77
C|NYMT|20250703|10:40:22.430345|S|100|6.835|0|100
C|NYMT|20250703|10:43:17.646545|S|8|6.825|0|8
C|NYMT|20250703|10:44:13.020779|S|100|6.84|0|100
C|NYMT|20250703|10:51:11.614486|S|1|6.84|0|1
C|NYMT|20250703|10:53:06.965029|S|7|6.82|0|7
C|NYMT|20250703|10:54:30.748864|S|100|6.83|0|100
C|NYMT|20250703|10:56:15.056128|S|100|6.84|0|100
C|NYMT|20250703|10:57:34.205313|S|100|6.84|0|100
C|NYMT|20250703|10:57:42.310174|S|100|6.84|0|100
C|NYMT|20250703|10:58:47.057830|S|4|6.84|0|4
C|NYMT|20250703|11:10:29.307017|S|7|6.845|0|7
C|NYMT|20250703|11:12:55.866876|S|7|6.84|0|7
C|NYMT|20250703|11:16:57.407292|S|100|6.84|0|100
C|NYMT|20250703|11:50:19.383765|S|100|6.82|0|100
C|NYMT|20250703|11:50:47.190858|S|10|6.82|0|10
C|NYMT|20250703|11:55:27.874701|S|32|6.81|0|32
C|NYMT|20250703|11:58:19.203059|S|41|6.815|0|41
C|NYMT|20250703|12:07:38.124536|S|100|6.81|0|100
C|NYMT|20250703|12:08:28.020205|S|91|6.8|0|91
C|NYMT|20250703|12:10:06.774228|S|15|6.8|0|15
C|NYMT|20250703|12:10:59.913073|S|100|6.8|0|100
C|NYMT|20250703|12:10:59.913073|S|1|6.8|0|1
C|NYMT|20250703|12:10:59.913091|S|100|6.81|0|100
C|NYMT|20250703|12:11:41.251494|S|300|6.81|0|300
C|NYMT|20250703|12:16:28.864779|S|2|6.79|0|2
C|NYMT|20250703|12:19:58.858089|S|41|6.785|0|41
C|NYMT|20250703|12:28:10.819472|S|100|6.8|0|100
C|NYMT|20250703|12:29:42.866986|S|100|6.8|0|100
C|NYMT|20250703|12:40:07.137633|S|100|6.81|0|100
C|NYMT|20250703|12:41:03.033523|S|100|6.8|0|100
C|NYMT|20250703|12:43:18.684766|S|8|6.8|0|8
C|NYMT|20250703|12:43:48.033726|S|92|6.8|0|92
C|NYMT|20250703|12:50:37.687214|S|22|6.8|0|22
C|NYMT|20250703|12:51:11.164456|S|32|6.79|0|32
C|NYMT|20250703|12:52:57.385940|S|15|6.795|0|15
C|NYMT|20250703|12:53:28.539202|S|100|6.8|0|100
C|NYMT|20250703|12:53:40.402810|S|41|6.79|0|41
C|NYMT|20250703|12:54:03.742994|S|100|6.8|0|100
C|NYMT|20250703|12:55:13.994040|S|74|6.81|0|74
C|NYMT|20250703|12:56:03.135300|S|26|6.81|0|26
C|NYMT|20250703|12:59:01.426775|S|52|6.825|0|52
C|NYMT|20250703|12:59:04.772879|S|7|6.825|0|7
C|NYMT|20250703|12:59:12.339199|S|14|6.825|0|14
C|NYMT|20250703|12:59:16.045344|S|54|6.825|0|54
C|NYMT|20250703|12:59:25.929673|S|62|6.83|0|62
C|NYMT|20250703|12:59:30.668165|S|20|6.825|0|20
C|NYMT|20250703|12:59:38.244624|S|67|6.825|0|67
C|NYMT|20250703|12:59:53.256428|S|19|6.815|0|19
C|NYMT|20250703|12:59:55.323716|S|22|6.815|0|22
C|NYT|20250703|10:08:56.402879|S|100|57.015|0|100
C|NYT|20250703|10:11:40.888239|S|3|57|0|3
C|NYT|20250703|10:12:34.350234|S|1|56.97|0|1
C|NYT|20250703|10:20:45.027503|S|2|56.95|0|2
C|NYT|20250703|10:29:56.286020|S|77|56.78|0|77
C|NYT|20250703|10:29:56.287215|S|23|56.78|0|23
C|NYT|20250703|10:36:13.012459|S|1|56.88|0|1
C|NYT|20250703|10:50:57.319969|S|63|56.905|0|63
C|NYT|20250703|10:50:57.320049|S|37|56.905|0|37
C|NYT|20250703|10:53:37.572556|S|1|56.88|0|1
C|NYT|20250703|10:53:37.572556|S|1|56.88|0|1
C|NYT|20250703|10:57:54.429930|S|20|56.85|0|20
C|NYT|20250703|11:02:40.375702|S|100|56.97|0|100
C|NYT|20250703|11:19:42.063864|S|63|56.91|0|63
C|NYT|20250703|11:19:42.063939|S|37|56.91|0|37
C|NYT|20250703|11:32:04.725648|S|100|57.1|0|100
C|NYT|20250703|11:51:36.002394|S|54|57.18|0|54
C|NYT|20250703|11:51:36.002412|S|100|57.18|0|100
C|NYT|20250703|11:51:36.002993|S|97|57.18|0|97
C|NYT|20250703|11:51:36.003007|S|63|57.18|0|63
C|NYT|20250703|11:56:30.401295|S|100|57.115|0|100
C|NYT|20250703|12:02:27.242551|S|8|57.12|0|8
C|NYT|20250703|12:02:27.242551|S|150|57.12|0|150
C|NYT|20250703|12:24:21.500295|S|199|57.225|0|199
C|NYT|20250703|12:24:21.503070|S|1|57.21|0|1
C|NYT|20250703|12:30:06.487915|S|5|57.17|0|5
C|NYT|20250703|12:35:41.560805|S|160|57.225|0|160
C|NYT|20250703|12:45:23.115534|S|50|57.22|0|50
C|NYT|20250703|12:55:10.126969|S|100|57.03|0|100
C|NYT|20250703|12:56:54.150723|S|63|57.05|0|63
C|NYT|20250703|12:56:54.877767|S|63|57.035|0|63
C|NYT|20250703|12:59:21.539856|S|100|57.08|0|100
C|NYT|20250703|12:59:21.539927|S|11|57.08|0|11
C|NYT|20250703|12:59:21.539935|S|63|57.08|0|63
C|NYT|20250703|12:59:21.539945|S|11|57.08|0|11
C|NYT|20250703|12:59:21.539980|S|15|57.08|0|15
C|NZF|20250703|11:44:59.402042|S|100|11.985|0|100
C|NZF|20250703|11:53:52.714152|S|100|11.985|0|100
C|O|20250703|09:41:18.924166|S|1|57.79|0|1
C|O|20250703|09:47:57.813502|S|100|57.76|0|100
C|O|20250703|09:56:20.094787|S|100|57.77|0|100
C|O|20250703|09:57:36.139151|S|1|57.75|0|1
C|O|20250703|09:57:36.139152|S|1|57.75|0|1
C|O|20250703|10:14:27.279035|S|100|57.48|0|100
C|O|20250703|10:29:54.052123|S|8|57.49|0|8
C|O|20250703|10:33:15.373576|S|100|57.43|0|100
C|O|20250703|10:37:25.933660|S|50|57.5|0|50
C|O|20250703|10:53:46.865430|S|100|57.655|0|100
C|O|20250703|11:26:49.039012|S|200|57.73|0|200
C|O|20250703|11:42:38.383267|S|1|57.8|0|1
C|O|20250703|11:42:47.805370|S|2|57.795|0|2
C|O|20250703|11:50:39.156170|S|2|57.805|0|2
C|O|20250703|11:55:54.796229|S|1|57.83|0|1
C|O|20250703|12:10:38.679251|S|2|57.835|0|2
C|O|20250703|12:25:13.611484|S|1|57.785|0|1
C|O|20250703|12:26:45.095656|S|200|57.755|0|200
C|O|20250703|12:30:39.302381|S|1|57.75|0|1
C|O|20250703|12:37:27.222557|S|2|57.79|0|2
C|O|20250703|12:37:27.222558|S|2|57.79|0|2
C|O|20250703|12:38:29.063899|S|50|57.79|0|50
C|O|20250703|12:42:43.605128|S|1|57.84|0|1
C|O|20250703|12:43:08.214139|S|1|57.84|0|1
C|O|20250703|12:45:54.097471|S|143|57.79|0|143
C|O|20250703|12:45:54.097491|S|57|57.79|0|57
C|O|20250703|12:50:00.333911|S|100|57.805|0|100
C|O|20250703|12:50:00.334228|S|100|57.805|0|100
C|O|20250703|12:50:04.287349|S|50|57.785|0|50
C|O|20250703|12:51:11.001154|S|100|57.775|0|100
C|O|20250703|12:54:18.643414|S|6|57.71|0|6
C|O|20250703|12:54:32.211542|S|100|57.71|0|100
C|O|20250703|12:55:23.142558|S|100|57.675|0|100
C|O|20250703|12:57:42.598359|S|1|57.69|0|1
C|O|20250703|12:59:20.574557|S|2|57.7|0|2
C|O|20250703|12:59:29.641716|S|3|57.68|0|3
C|O|20250703|12:59:39.344838|S|100|57.67|0|100
C|O|20250703|12:59:49.691848|S|199|57.685|0|199
C|OABI|20250703|10:28:36.532553|S|100|1.88|0|100
C|OABI|20250703|10:48:13.198259|S|2|1.92|0|2
C|OABI|20250703|11:31:33.507608|S|100|1.92|0|100
C|OABI|20250703|11:32:57.507540|S|100|1.92|0|100
C|OABI|20250703|11:33:31.074498|S|100|1.92|0|100
C|OABI|20250703|11:36:20.771947|S|100|1.92|0|100
C|OABI|20250703|12:16:11.014704|S|42|1.92|0|42
C|OABI|20250703|12:22:09.044464|S|100|1.91|0|100
C|OABI|20250703|12:25:02.981459|S|100|1.9|0|100
C|OABI|20250703|12:41:07.030148|S|32|1.93|0|32
C|OABI|20250703|12:46:26.175548|S|32|1.93|0|32
C|OABI|20250703|12:46:28.846421|S|42|1.93|0|42
C|OABI|20250703|12:59:53.975508|S|23|1.93|0|23
C|OABI|20250703|12:59:56.227820|S|77|1.93|0|77
C|OARK|20250703|10:29:44.824105|S|64|8.9|0|64
C|OARK|20250703|10:29:44.824884|S|36|8.9|0|36
C|OARK|20250703|10:31:08.748888|S|1|8.9|0|1
C|OBDC|20250703|09:30:01.638794|S|168|14.54|0|168
C|OBDC|20250703|09:48:20.515559|S|100|14.58|0|100
C|OBDC|20250703|09:48:20.515559|S|100|14.58|0|100
C|OBDC|20250703|10:42:17.109789|S|20|14.64|0|20
C|OBDC|20250703|10:42:22.155700|S|10|14.64|0|10
C|OBDC|20250703|10:50:27.699984|S|10|14.635|0|10
C|OBDC|20250703|10:55:09.502276|S|100|14.66|0|100
C|OBDC|20250703|10:55:09.502276|S|100|14.66|0|100
C|OBDC|20250703|10:55:52.469518|S|100|14.65|0|100
C|OBDC|20250703|10:55:52.469518|S|100|14.65|0|100
C|OBDC|20250703|10:56:08.239266|S|200|14.655|0|200
C|OBDC|20250703|10:56:08.239462|S|189|14.655|0|189
C|OBDC|20250703|10:56:08.239463|S|11|14.65|0|11
C|OBDC|20250703|10:56:08.239650|S|100|14.65|0|100
C|OBDC|20250703|10:56:08.239650|S|89|14.65|0|89
C|OBDC|20250703|10:56:08.239736|S|1|14.65|0|1
C|OBDC|20250703|11:17:52.338832|S|1|14.65|0|1
C|OBDC|20250703|11:19:28.986700|S|83|14.65|0|83
C|OBDC|20250703|11:20:19.418672|S|6|14.65|0|6
C|OBDC|20250703|11:29:51.559607|S|100|14.6|0|100
C|OBDC|20250703|11:44:00.027759|S|3|14.615|0|3
C|OBDC|20250703|11:44:47.437579|S|2|14.615|0|2
C|OBDC|20250703|11:59:12.565501|S|100|14.635|0|100
C|OBDC|20250703|12:00:02.351026|S|100|14.63|0|100
C|OBDC|20250703|12:16:29.670029|S|1|14.62|0|1
C|OBDC|20250703|12:16:29.670029|S|2|14.62|0|2
C|OBDC|20250703|12:16:29.670029|S|5|14.62|0|5
C|OBDC|20250703|12:16:29.670029|S|1|14.62|0|1
C|OBDC|20250703|12:16:29.670030|S|1|14.62|0|1
C|OBDC|20250703|12:16:29.670031|S|11|14.62|0|11
C|OBDC|20250703|12:16:29.670031|S|8|14.62|0|8
C|OBDC|20250703|12:16:29.670031|S|4|14.62|0|4
C|OBDC|20250703|12:31:24.013685|S|3|14.64|0|3
C|OBDC|20250703|12:35:44.398322|S|3|14.635|0|3
C|OBDC|20250703|12:37:17.609815|S|3|14.64|0|3
C|OBDC|20250703|12:38:39.162504|S|3|14.645|0|3
C|OBDC|20250703|12:39:22.174433|S|1|14.655|0|1
C|OBDC|20250703|12:41:34.674528|S|3|14.66|0|3
C|OBDC|20250703|12:45:20.335857|S|100|14.63|0|100
C|OBDC|20250703|12:45:25.335569|S|100|14.63|0|100
C|OBDC|20250703|12:46:15.001520|S|1|14.63|0|1
C|OBDC|20250703|12:53:09.071946|S|100|14.6|0|100
C|OBDC|20250703|12:53:17.166167|S|55|14.6|0|55
C|OBDC|20250703|12:56:18.956294|S|100|14.61|0|100
C|OBDC|20250703|12:57:59.684145|S|100|14.635|0|100
C|OBDC|20250703|12:59:30.621791|S|100|14.645|0|100
C|OBDC|20250703|12:59:42.658832|S|100|14.645|0|100
C|OBDC|20250703|12:59:51.988244|S|71|14.645|0|71
C|OBE|20250703|09:32:27.684312|E|100|5.97|0|100
C|OBE|20250703|09:32:27.684483|S|100|5.97|0|100
C|OBE|20250703|09:59:01.901009|E|100|5.91|0|100
C|OBE|20250703|10:13:47.365254|S|100|5.895|0|100
C|OBE|20250703|10:15:18.732293|S|100|5.88|0|100
C|OBE|20250703|11:14:36.766387|S|126|5.815|0|126
C|OBE|20250703|11:14:36.766735|S|126|5.815|0|126
C|OBE|20250703|11:14:36.785170|S|126|5.815|0|126
C|OBE|20250703|11:14:39.738900|S|100|5.83|0|100
C|OBE|20250703|12:11:05.355749|S|100|5.84|0|100
C|OBE|20250703|12:20:38.142527|S|100|5.84|0|100
C|OBE|20250703|12:41:32.879524|S|20|5.85|0|20
C|OBK|20250703|10:04:49.796571|S|1|37.85|0|1
C|OC|20250703|09:32:19.582420|S|50|145.55|0|50
C|OC|20250703|09:32:30.482056|S|60|145.32|0|60
C|OC|20250703|09:32:31.824325|S|38|145.39|0|38
C|OC|20250703|09:32:31.824400|S|37|145.39|0|37
C|OC|20250703|09:32:31.824476|S|25|145.39|0|25
C|OC|20250703|09:36:22.910447|S|38|145.75|0|38
C|OC|20250703|09:36:22.910517|S|38|145.75|0|38
C|OC|20250703|09:36:22.910583|S|24|145.75|0|24
C|OC|20250703|10:02:53.267175|S|83|146|0|83
C|OC|20250703|10:12:44.880527|S|38|145.57|0|38
C|OC|20250703|10:13:43.233037|S|38|145.665|0|38
C|OC|20250703|10:14:01.092972|S|38|145.66|0|38
C|OC|20250703|10:14:32.216274|S|100|145.97|0|100
C|OC|20250703|10:22:59.569033|S|1|145.59|0|1
C|OC|20250703|10:34:16.507119|S|50|145.17|0|50
C|OC|20250703|10:39:01.135103|S|100|145.31|0|100
C|OC|20250703|10:39:02.653029|S|100|145.28|0|100
C|OC|20250703|10:39:20.235189|S|38|145.315|0|38
C|OC|20250703|10:53:13.064704|E|26|144.83|0|26
C|OC|20250703|10:53:13.075649|E|13|144.83|0|13
C|OC|20250703|10:53:13.076165|E|1|144.83|0|1
C|OC|20250703|11:00:13.233839|S|75|145.03|0|75
C|OC|20250703|11:09:36.940601|S|38|144.895|0|38
C|OC|20250703|11:09:36.940682|S|38|144.895|0|38
C|OC|20250703|11:09:36.940773|S|24|144.895|0|24
C|OC|20250703|11:47:41.052852|S|5|145.23|0|5
C|OC|20250703|11:51:30.942074|S|8|145.17|0|8
C|OC|20250703|11:51:30.942074|S|100|145.11|0|100
C|OC|20250703|11:51:30.942075|S|59|145.11|0|59
C|OC|20250703|11:51:30.942075|S|41|145.11|0|41
C|OC|20250703|11:51:30.942075|S|51|145.11|0|51
C|OC|20250703|11:51:30.942075|S|33|145.11|0|33
C|OC|20250703|12:01:47.228887|S|13|144.98|0|13
C|OC|20250703|12:01:47.757370|S|100|144.9|0|100
C|OC|20250703|12:05:07.520523|S|58|144.8|0|58
C|OC|20250703|12:05:49.076039|S|48|144.74|0|48
C|OC|20250703|12:15:41.038323|S|38|144.865|0|38
C|OC|20250703|12:20:46.743678|S|38|144.87|0|38
C|OC|20250703|12:20:48.667657|S|1|144.84|0|1
C|OC|20250703|12:20:48.675380|S|1|144.83|0|1
C|OC|20250703|12:20:49.082027|S|1|144.79|0|1
C|OC|20250703|12:20:49.082156|S|38|144.79|0|38
C|OC|20250703|12:20:49.082349|S|38|144.79|0|38
C|OC|20250703|12:20:49.082651|S|1|144.78|0|1
C|OC|20250703|12:20:49.082686|S|2|144.78|0|2
C|OC|20250703|12:25:32.760557|S|38|144.7|0|38
C|OC|20250703|12:25:32.760624|S|38|144.68|0|38
C|OC|20250703|12:28:08.039168|S|87|144.8|0|87
C|OC|20250703|12:36:48.128547|S|10|144.94|0|10
C|OC|20250703|12:39:51.242172|S|41|144.96|0|41
C|OC|20250703|12:39:51.242219|S|96|144.91|0|96
C|OC|20250703|12:39:51.242219|S|37|144.91|0|37
C|OC|20250703|12:39:51.242219|S|1|144.91|0|1
C|OC|20250703|12:39:51.242219|S|100|144.91|0|100
C|OC|20250703|12:39:51.242219|S|39|144.91|0|39
C|OC|20250703|12:39:51.242221|S|43|144.91|0|43
C|OC|20250703|12:39:51.242221|S|81|144.91|0|81
C|OC|20250703|12:45:21.641136|S|100|144.9|0|100
C|OC|20250703|12:45:21.641136|S|4|144.89|0|4
C|OC|20250703|12:45:21.641137|S|29|144.84|0|29
C|OC|20250703|12:45:21.641137|S|33|144.83|0|33
C|OC|20250703|12:45:21.642307|S|67|144.83|0|67
C|OC|20250703|12:45:21.642307|S|100|144.83|0|100
C|OC|20250703|12:45:21.642307|S|66|144.83|0|66
C|OC|20250703|12:45:38.670112|S|21|144.85|0|21
C|OC|20250703|12:48:20.853908|S|5|144.81|0|5
C|OC|20250703|12:48:20.854002|S|6|144.81|0|6
C|OC|20250703|12:48:20.854024|S|25|144.81|0|25
C|OC|20250703|12:48:20.854268|S|5|144.81|0|5
C|OC|20250703|12:48:20.854511|S|2|144.81|0|2
C|OC|20250703|12:48:20.854622|S|39|144.81|0|39
C|OC|20250703|12:48:20.855478|S|100|144.81|0|100
C|OC|20250703|12:48:20.855479|S|14|144.81|0|14
C|OC|20250703|12:48:20.855499|S|5|144.81|0|5
C|OC|20250703|12:48:20.855730|S|2|144.81|0|2
C|OC|20250703|12:48:20.858632|E|13|144.81|0|13
C|OC|20250703|12:48:20.859101|E|1|144.81|0|1
C|OC|20250703|12:48:33.457810|S|6|144.81|0|6
C|OC|20250703|12:48:33.457810|S|97|144.81|0|97
C|OC|20250703|12:48:33.457938|S|1|144.79|0|1
C|OC|20250703|12:48:33.457990|S|25|144.79|0|25
C|OC|20250703|12:48:33.457990|S|71|144.79|0|71
C|OC|20250703|12:50:00.381548|S|91|144.64|0|91
C|OC|20250703|12:50:00.381548|S|100|144.69|0|100
C|OC|20250703|12:50:00.381548|S|9|144.71|0|9
C|OC|20250703|12:50:00.381698|S|9|144.64|0|9
C|OC|20250703|12:50:00.381698|S|91|144.64|0|91
C|OC|20250703|12:50:00.381698|S|100|144.64|0|100
C|OC|20250703|12:50:00.381773|S|9|144.64|0|9
C|OC|20250703|12:50:00.381774|S|100|144.64|0|100
C|OC|20250703|12:50:00.381774|S|100|144.64|0|100
C|OC|20250703|12:50:02.090918|S|100|144.75|0|100
C|OC|20250703|12:50:02.090918|S|100|144.71|0|100
C|OC|20250703|12:50:02.090919|S|100|144.71|0|100
C|OC|20250703|12:50:02.090919|S|100|144.69|0|100
C|OC|20250703|12:50:02.090919|S|100|144.69|0|100
C|OC|20250703|12:50:02.090920|S|64|144.69|0|64
C|OC|20250703|12:50:02.090920|S|100|144.64|0|100
C|OC|20250703|12:50:02.090920|S|100|144.64|0|100
C|OC|20250703|12:50:02.090921|S|17|144.64|0|17
C|OC|20250703|12:50:07.355916|S|38|144.715|0|38
C|OC|20250703|12:52:25.321874|S|3|144.84|0|3
C|OC|20250703|12:52:53.548668|S|3|144.83|0|3
C|OC|20250703|12:56:52.427874|S|100|145.045|0|100
C|OC|20250703|12:59:04.358799|S|17|145.21|0|17
C|OCFC|20250703|09:37:11.344875|S|1|18.7|0|1
C|OCFC|20250703|10:08:49.878238|S|1|18.83|0|1
C|OCFC|20250703|12:59:34.755221|S|100|18.76|0|100
C|OCSL|20250703|11:14:16.246537|S|1|14.1|0|1
C|OCSL|20250703|11:28:34.105881|S|1|14.06|0|1
C|OCSL|20250703|12:30:55.924860|S|5|14.04|0|5
C|OCSL|20250703|12:53:09.175191|S|167|14.035|0|167
C|OCSL|20250703|12:59:40.525929|S|1|14.08|0|1
C|OCSL|20250703|12:59:40.526185|S|1|14.08|0|1
C|OCSL|20250703|12:59:40.526215|S|69|14.08|0|69
C|OCSL|20250703|12:59:40.526306|S|1|14.08|0|1
C|OCTH|20250703|10:11:00.158644|S|1|23.92|0|1
C|OCUL|20250703|09:59:08.982088|S|65|9.62|0|65
C|OCUL|20250703|10:21:45.269116|S|2|9.61|0|2
C|OCUL|20250703|10:53:05.727680|S|5|9.72|0|5
C|OCUL|20250703|10:55:30.461423|S|30|9.74|0|30
C|OCUL|20250703|10:55:30.461472|S|6|9.74|0|6
C|OCUL|20250703|11:29:17.346054|S|4|9.65|0|4
C|OCUL|20250703|11:41:04.917114|S|150|9.73|0|150
C|OCUL|20250703|11:41:04.917172|S|10|9.73|0|10
C|OCUL|20250703|11:45:11.350014|S|5|9.72|0|5
C|OCUL|20250703|11:52:39.693628|S|100|9.71|0|100
C|OCUL|20250703|12:00:07.265517|S|100|9.685|0|100
C|OCUL|20250703|12:51:00.753777|S|25|9.66|0|25
C|OCUL|20250703|12:57:04.012165|S|100|9.665|0|100
C|ODD|20250703|10:09:18.133102|S|1|75.26|0|1
C|ODD|20250703|10:15:24.259688|S|1|74.92|0|1
C|ODD|20250703|11:50:20.359211|S|7|75.82|0|7
C|ODD|20250703|12:31:24.235160|S|9|75.73|0|9
C|ODD|20250703|12:31:27.860647|S|32|75.69|0|32
C|ODD|20250703|12:31:27.860647|S|100|75.69|0|100
C|ODD|20250703|12:33:04.122580|S|100|75.57|0|100
C|ODD|20250703|12:59:49.736038|S|15|75.98|0|15
C|ODFL|20250703|09:34:53.016855|S|12|170.98|0|12
C|ODFL|20250703|10:01:46.202708|E|100|170.76|0|100
C|ODFL|20250703|10:06:03.250655|S|31|171.05|0|31
C|ODFL|20250703|10:06:03.250740|S|4|171.03|0|4
C|ODFL|20250703|10:06:03.250740|S|27|171.03|0|27
C|ODFL|20250703|10:06:23.015474|S|54|171|0|54
C|ODFL|20250703|10:06:23.017075|S|131|171|0|131
C|ODFL|20250703|10:07:11.390555|S|8|171.05|0|8
C|ODFL|20250703|10:07:35.851581|S|5|171.08|0|5
C|ODFL|20250703|10:11:05.871190|S|7|170.86|0|7
C|ODFL|20250703|10:12:12.484573|S|7|170.39|0|7
C|ODFL|20250703|10:16:05.338544|S|3|169.9|0|3
C|ODFL|20250703|10:16:05.338837|S|3|169.96|0|3
C|ODFL|20250703|10:16:21.019294|S|3|169.96|0|3
C|ODFL|20250703|10:19:45.552577|S|100|170.13|0|100
C|ODFL|20250703|10:21:22.572150|S|8|170.27|0|8
C|ODFL|20250703|10:22:21.626891|S|18|170.16|0|18
C|ODFL|20250703|10:23:59.123328|S|100|170.82|0|100
C|ODFL|20250703|10:36:58.950618|S|65|170.13|0|65
C|ODFL|20250703|10:42:29.544007|S|72|170.51|0|72
C|ODFL|20250703|10:42:29.544217|S|72|170.52|0|72
C|ODFL|20250703|10:49:54.729376|S|65|170.68|0|65
C|ODFL|20250703|10:49:54.729974|S|65|170.75|0|65
C|ODFL|20250703|10:56:16.932929|S|100|170.55|0|100
C|ODFL|20250703|10:56:58.635023|S|100|170.49|0|100
C|ODFL|20250703|10:56:58.635023|S|100|170.48|0|100
C|ODFL|20250703|10:56:58.635096|S|16|170.49|0|16
C|ODFL|20250703|10:56:58.635164|S|84|170.49|0|84
C|ODFL|20250703|11:04:53.494861|S|59|170.78|0|59
C|ODFL|20250703|11:12:37.447236|S|3|170.93|0|3
C|ODFL|20250703|11:39:17.392068|S|100|171.5|0|100
C|ODFL|20250703|11:39:17.392069|S|73|171.5|0|73
C|ODFL|20250703|11:39:17.392295|S|21|171.51|0|21
C|ODFL|20250703|11:45:17.016348|S|73|171.52|0|73
C|ODFL|20250703|11:45:17.016348|S|83|171.52|0|83
C|ODFL|20250703|11:46:51.147760|S|1|171.42|0|1
C|ODFL|20250703|11:48:56.053937|S|18|171.35|0|18
C|ODFL|20250703|11:49:44.237197|S|24|171.35|0|24
C|ODFL|20250703|11:49:46.081175|S|114|171.42|0|114
C|ODFL|20250703|11:49:46.081175|S|137|171.42|0|137
C|ODFL|20250703|11:49:46.081247|S|54|171.42|0|54
C|ODFL|20250703|11:49:46.081572|S|10|171.45|0|10
C|ODFL|20250703|11:49:46.081599|S|10|171.45|0|10
C|ODFL|20250703|11:49:46.081608|S|8|171.45|0|8
C|ODFL|20250703|11:49:46.081651|S|136|171.45|0|136
C|ODFL|20250703|11:53:11.366499|S|18|171.39|0|18
C|ODFL|20250703|12:05:07.311219|S|85|171.32|0|85
C|ODFL|20250703|12:05:07.312015|S|90|171.32|0|90
C|ODFL|20250703|12:13:19.628379|S|1|171.41|0|1
C|ODFL|20250703|12:14:42.521861|S|40|171.49|0|40
C|ODFL|20250703|12:17:16.003325|S|1|171.47|0|1
C|ODFL|20250703|12:18:07.307944|S|1|171.54|0|1
C|ODFL|20250703|12:29:22.531540|S|30|171.58|0|30
C|ODFL|20250703|12:32:58.484995|S|100|172.07|0|100
C|ODFL|20250703|12:32:58.484995|S|63|172.06|0|63
C|ODFL|20250703|12:32:58.485042|S|100|172.06|0|100
C|ODFL|20250703|12:33:02.863344|S|21|172.07|0|21
C|ODFL|20250703|12:45:16.221320|S|100|171.85|0|100
C|ODFL|20250703|12:52:02.321316|S|13|171.42|0|13
C|ODFL|20250703|12:52:02.321350|S|49|171.42|0|49
C|ODFL|20250703|12:54:40.039651|S|100|171.305|0|100
C|ODFL|20250703|12:56:35.565714|S|100|171.3|0|100
C|ODFL|20250703|12:58:31.355827|S|43|171.1|0|43
C|ODFL|20250703|12:59:50.066467|S|11|170.93|0|11
C|ODP|20250703|10:10:53.291049|S|2|19.97|0|2
C|ODP|20250703|10:10:58.064930|S|1|19.97|0|1
C|ODP|20250703|10:25:25.524249|S|2|19.59|0|2
C|ODP|20250703|11:00:58.033067|S|1|19.73|0|1
C|ODV|20250703|10:15:16.892112|S|100|2.29|0|100
C|ODV|20250703|10:18:16.820359|S|100|2.29|0|100
C|ODV|20250703|10:44:27.380330|S|100|2.3|0|100
C|ODV|20250703|11:15:15.377748|S|100|2.29|0|100
C|ODV|20250703|11:15:44.464150|S|5|2.29|0|5
C|ODV|20250703|11:15:58.066745|S|1|2.29|0|1
C|ODV|20250703|11:30:16.739820|S|4|2.29|0|4
C|ODV|20250703|11:30:44.247865|S|5|2.29|0|5
C|ODV|20250703|11:30:58.050557|S|1|2.29|0|1
C|ODV|20250703|12:29:06.860520|S|100|2.29|0|100
C|ODV|20250703|12:40:06.278428|S|487|2.255|0|487
C|ODV|20250703|12:40:06.279633|S|313|2.255|0|313
C|ODV|20250703|12:42:13.128035|S|100|2.26|0|100
C|ODV|20250703|12:59:54.702383|S|337|2.28|0|337
C|ODV|20250703|12:59:57.293230|S|100|2.28|0|100
C|OEF|20250703|11:30:51.172033|S|10|307.87|0|10
C|OEF|20250703|12:04:42.234015|S|42|308.12|0|42
C|OFG|20250703|09:46:48.739196|S|1|45.06|0|1
C|OFG|20250703|09:49:12.557392|S|50|45.07|0|50
C|OFG|20250703|10:00:24.524875|S|1|45.2|0|1
C|OFG|20250703|12:03:01.490897|S|8|45.01|0|8
C|OFG|20250703|12:37:34.216408|S|4|45.04|0|4
C|OFG|20250703|12:59:49.765817|S|1|44.93|0|1
C|OFIX|20250703|12:51:44.903817|S|1|11.11|0|1
C|OFIX|20250703|12:55:51.804948|S|200|11.135|0|200
C|OFIX|20250703|12:59:50.106657|S|2|11.12|0|2
C|OFLX|20250703|09:41:09.930474|S|100|36.47|0|100
C|OFLX|20250703|09:41:12.252500|S|12|36.4|0|12
C|OFLX|20250703|09:41:31.528318|S|50|36.3|0|50
C|OFLX|20250703|09:45:40.066115|S|8|36.38|0|8
C|OFLX|20250703|09:45:40.066123|S|13|36.38|0|13
C|OFLX|20250703|09:48:21.616654|S|20|36.25|0|20
C|OFLX|20250703|09:48:21.616654|S|50|36.18|0|50
C|OFLX|20250703|09:48:21.616654|S|9|36.18|0|9
C|OFLX|20250703|09:48:21.616655|S|9|36.17|0|9
C|OFLX|20250703|09:48:21.616655|S|41|36.18|0|41
C|OFLX|20250703|09:48:21.616674|S|49|36.17|0|49
C|OFLX|20250703|09:48:21.616675|S|48|36.17|0|48
C|OFLX|20250703|10:04:33.635412|S|99|35.96|0|99
C|OFLX|20250703|10:04:33.635413|S|100|35.93|0|100
C|OFLX|20250703|10:04:33.635413|S|371|35.91|0|371
C|OFLX|20250703|10:04:33.635413|S|10|35.92|0|10
C|OFLX|20250703|10:04:33.635413|S|20|35.93|0|20
C|OFLX|20250703|10:04:33.635423|S|229|35.91|0|229
C|OFLX|20250703|10:08:12.149349|S|150|36.35|0|150
C|OFLX|20250703|10:08:31.205223|S|90|36.31|0|90
C|OFLX|20250703|10:08:31.205223|S|93|36.27|0|93
C|OFLX|20250703|10:08:31.205224|S|5|36.26|0|5
C|OFLX|20250703|10:08:31.205224|S|412|36.25|0|412
C|OFLX|20250703|10:08:36.603653|S|32|36.25|0|32
C|OFLX|20250703|10:08:36.603661|S|16|36.25|0|16
C|OFLX|20250703|10:08:36.603693|S|16|36.25|0|16
C|OFLX|20250703|10:08:36.603702|S|24|36.25|0|24
C|OFLX|20250703|10:12:10.183562|S|100|36.17|0|100
C|OFLX|20250703|10:12:10.183562|S|50|36.16|0|50
C|OFLX|20250703|10:12:10.183625|S|150|36.16|0|150
C|OFLX|20250703|10:12:21.581774|S|100|36.19|0|100
C|OFLX|20250703|10:12:21.581774|S|500|36.17|0|500
C|OFLX|20250703|10:12:21.581844|S|400|36.15|0|400
C|OFLX|20250703|10:12:21.581844|S|100|36.16|0|100
C|OFLX|20250703|10:12:21.581844|S|100|36.16|0|100
C|OFLX|20250703|10:12:34.445274|S|50|36.18|0|50
C|OFLX|20250703|10:12:34.447717|S|100|36.16|0|100
C|OFLX|20250703|10:12:34.448312|S|50|36.16|0|50
C|OFLX|20250703|10:12:34.448312|S|100|36.16|0|100
C|OFLX|20250703|10:12:54.025286|S|177|36.15|0|177
C|OFLX|20250703|10:12:54.025364|S|150|36.12|0|150
C|OFLX|20250703|10:13:57.966067|S|300|36.17|0|300
C|OFLX|20250703|10:14:10.142921|S|400|36.19|0|400
C|OFLX|20250703|10:14:10.142921|S|50|36.17|0|50
C|OFLX|20250703|10:14:10.142922|S|20|36.12|0|20
C|OFLX|20250703|10:14:10.142922|S|130|36.05|0|130
C|OFLX|20250703|10:14:33.773335|S|200|36.1|0|200
C|OFLX|20250703|10:14:50.217565|S|99|36.11|0|99
C|OFLX|20250703|10:14:50.217565|S|201|36.1|0|201
C|OFLX|20250703|10:14:50.217671|S|99|36.1|0|99
C|OFLX|20250703|10:14:50.217672|S|1|36.1|0|1
C|OFLX|20250703|10:15:37.681337|S|39|36.13|0|39
C|OFLX|20250703|10:16:11.437202|S|100|36.15|0|100
C|OFLX|20250703|10:16:16.955594|S|200|36.07|0|200
C|OFLX|20250703|10:16:34.749046|S|97|36.08|0|97
C|OFLX|20250703|10:16:34.749053|S|47|36.08|0|47
C|OFLX|20250703|10:16:34.749065|S|50|36.08|0|50
C|OFLX|20250703|10:16:34.749065|S|1|36.08|0|1
C|OFLX|20250703|10:16:34.749066|S|240|36.07|0|240
C|OFLX|20250703|10:23:19.992028|S|29|35.99|0|29
C|OFLX|20250703|10:23:19.992029|S|71|36.04|0|71
C|OFLX|20250703|10:23:19.992029|S|50|36|0|50
C|OFLX|20250703|10:23:19.992029|S|50|36|0|50
C|OFLX|20250703|10:32:40.351216|S|50|35.75|0|50
C|OFLX|20250703|10:32:40.351300|S|18|35.78|0|18
C|OFLX|20250703|10:32:40.351300|S|50|35.75|0|50
C|OFLX|20250703|10:33:51.376668|S|50|35.79|0|50
C|OFLX|20250703|10:33:51.701251|S|100|35.8|0|100
C|OFLX|20250703|10:33:51.701287|S|3|35.8|0|3
C|OFLX|20250703|10:36:58.380917|S|10|35.59|0|10
C|OFLX|20250703|10:37:16.840596|S|140|35.63|0|140
C|OFLX|20250703|10:48:12.564643|S|2|35.62|0|2
C|OFLX|20250703|11:23:44.397666|S|371|36|0|371
C|OFLX|20250703|11:23:45.368986|S|29|36|0|29
C|OFLX|20250703|11:23:45.368986|S|100|36.04|0|100
C|OFLX|20250703|11:28:09.321947|S|100|35.87|0|100
C|OFLX|20250703|11:28:09.321947|S|379|35.85|0|379
C|OFLX|20250703|11:28:14.088003|S|100|35.85|0|100
C|OFLX|20250703|11:46:46.325662|S|6|36.2|0|6
C|OFLX|20250703|12:55:16.647713|S|7|36.36|0|7
C|OFLX|20250703|12:57:56.430921|S|20|36.4|0|20
C|OFLX|20250703|12:57:56.430965|S|60|36.4|0|60
C|OFLX|20250703|12:57:56.430995|S|20|36.4|0|20
C|OGE|20250703|09:44:19.553355|S|100|44.37|0|100
C|OGE|20250703|10:43:03.134181|S|100|44.53|0|100
C|OGE|20250703|12:25:23.015387|S|1|44.46|0|1
C|OGE|20250703|12:25:23.015387|S|100|44.46|0|100
C|OGE|20250703|12:34:04.685560|S|10|44.54|0|10
C|OGE|20250703|12:49:42.486200|S|16|44.54|0|16
C|OGE|20250703|12:58:11.811670|S|2|44.5|0|2
C|OGE|20250703|12:58:11.811670|S|23|44.5|0|23
C|OGE|20250703|12:58:11.811868|S|1|44.5|0|1
C|OGE|20250703|12:58:11.811868|S|77|44.5|0|77
C|OGE|20250703|12:58:49.878821|S|25|44.48|0|25
C|OGE|20250703|12:59:05.985883|S|25|44.49|0|25
C|OGE|20250703|12:59:05.985967|S|75|44.49|0|75
C|OGE|20250703|12:59:07.882784|S|21|44.49|0|21
C|OGE|20250703|12:59:07.882791|S|23|44.49|0|23
C|OGE|20250703|12:59:22.076125|S|7|44.47|0|7
C|OGE|20250703|12:59:22.076125|S|93|44.47|0|93
C|OGE|20250703|12:59:32.331975|S|100|44.49|0|100
C|OGE|20250703|12:59:36.009785|S|100|44.48|0|100
C|OGE|20250703|12:59:54.670892|S|12|44.45|0|12
C|OGE|20250703|12:59:57.597968|S|1|44.45|0|1
C|OGE|20250703|12:59:57.651369|S|9|44.45|0|9
C|OGE|20250703|12:59:59.479904|S|6|44.46|0|6
C|OGEN|20250703|09:46:43.035511|S|100|1.5|0|100
C|OGN|20250703|10:24:32.998902|S|3|10.06|0|3
C|OGN|20250703|10:24:32.998902|S|3|10.06|0|3
C|OGN|20250703|10:24:32.998902|S|100|10.06|0|100
C|OGN|20250703|10:24:38.856653|S|100|10.05|0|100
C|OGN|20250703|10:25:09.327131|S|100|10.03|0|100
C|OGN|20250703|10:26:18.607502|S|27|10.02|0|27
C|OGN|20250703|10:50:51.778710|S|100|10.04|0|100
C|OGN|20250703|11:16:13.990219|S|100|10.025|0|100
C|OGN|20250703|11:33:10.542971|S|100|9.98|0|100
C|OGN|20250703|11:59:34.464246|S|5|10.01|0|5
C|OGN|20250703|12:27:48.914890|S|23|10.01|0|23
C|OGN|20250703|12:29:43.692124|S|15|10.01|0|15
C|OGN|20250703|12:29:43.895910|S|1|10.015|0|1
C|OGN|20250703|12:29:47.171964|S|70|10.015|0|70
C|OGN|20250703|12:33:16.612611|S|1|10.025|0|1
C|OGN|20250703|12:33:16.612633|S|1|10.025|0|1
C|OGN|20250703|12:52:05.637445|S|2|10.03|0|2
C|OGN|20250703|12:52:05.637475|S|2|10.03|0|2
C|OGN|20250703|12:57:25.623069|S|100|10|0|100
C|OGN|20250703|12:57:25.663902|S|100|10|0|100
C|OGN|20250703|12:59:23.523582|S|100|10|0|100
C|OGN|20250703|12:59:23.523775|S|100|10|0|100
C|OGN|20250703|12:59:47.229237|S|40|9.99|0|40
C|OGN|20250703|12:59:47.610472|S|40|9.985|0|40
C|OGN|20250703|12:59:47.711159|S|3|9.98|0|3
C|OGN|20250703|12:59:47.807071|S|30|9.985|0|30
C|OGN|20250703|12:59:48.776517|S|12|9.99|0|12
C|OGN|20250703|12:59:49.085190|S|6|9.99|0|6
C|OGN|20250703|12:59:49.603758|S|16|9.99|0|16
C|OGN|20250703|12:59:50.721778|S|26|9.99|0|26
C|OGN|20250703|12:59:50.909262|S|49|9.99|0|49
C|OGN|20250703|12:59:51.078504|S|3|9.99|0|3
C|OGN|20250703|12:59:51.248176|S|4|9.99|0|4
C|OGN|20250703|12:59:51.263486|S|44|9.99|0|44
C|OGN|20250703|12:59:51.351560|S|84|9.99|0|84
C|OGN|20250703|12:59:51.661779|S|16|9.99|0|16
C|OGN|20250703|12:59:53.637029|S|1|9.985|0|1
C|OGN|20250703|12:59:54.597237|S|1|9.985|0|1
C|OGN|20250703|12:59:56.204827|S|100|9.985|0|100
C|OGN|20250703|12:59:56.217432|S|98|9.985|0|98
C|OGN|20250703|12:59:56.264844|S|1|9.985|0|1
C|OGS|20250703|10:39:03.794025|S|5|72.43|0|5
C|OGS|20250703|10:39:03.798947|S|27|72.42|0|27
C|OGS|20250703|10:39:03.798947|S|72|72.43|0|72
C|OGS|20250703|11:07:18.748132|S|1|72.52|0|1
C|OGS|20250703|11:56:53.047115|S|1|72.57|0|1
C|OGS|20250703|12:00:04.141807|S|19|72.54|0|19
C|OGS|20250703|12:03:45.123608|S|4|72.63|0|4
C|OGS|20250703|12:42:50.332930|S|100|73.02|0|100
C|OGS|20250703|12:43:05.695607|S|4|73.02|0|4
C|OGS|20250703|12:54:33.575907|S|50|72.89|0|50
C|OGS|20250703|12:55:21.167119|S|100|72.84|0|100
C|OGS|20250703|12:59:04.731672|S|10|72.88|0|10
C|OHI|20250703|09:34:29.517698|S|100|36.48|0|100
C|OHI|20250703|09:56:14.407845|S|100|36.52|0|100
C|OHI|20250703|10:11:04.498044|S|100|36.585|0|100
C|OHI|20250703|12:09:51.531333|S|6|36.78|0|6
C|OHI|20250703|12:09:51.632183|S|6|36.78|0|6
C|OHI|20250703|12:10:45.218497|S|1|36.8|0|1
C|OHI|20250703|12:38:45.028776|S|100|36.84|0|100
C|OHI|20250703|12:38:45.028776|S|100|36.84|0|100
C|OHI|20250703|12:47:41.587533|S|62|36.81|0|62
C|OHI|20250703|12:48:13.229480|S|52|36.83|0|52
C|OHI|20250703|12:48:13.229504|S|100|36.83|0|100
C|OHI|20250703|12:48:13.229504|S|48|36.83|0|48
C|OHI|20250703|12:48:13.229504|S|100|36.83|0|100
C|OHI|20250703|12:48:13.229504|S|100|36.83|0|100
C|OI|20250703|10:24:13.375688|S|126|15.72|0|126
C|OI|20250703|10:40:40.138012|S|100|15.7|0|100
C|OI|20250703|10:46:42.318944|S|100|15.735|0|100
C|OI|20250703|11:43:41.895090|S|100|15.72|0|100
C|OI|20250703|11:47:31.254402|S|40|15.73|0|40
C|OI|20250703|11:51:32.068726|S|100|15.695|0|100
C|OI|20250703|12:25:22.150750|S|100|15.66|0|100
C|OI|20250703|12:30:42.679173|S|5|15.67|0|5
C|OI|20250703|12:51:18.341751|S|1|15.68|0|1
C|OIH|20250703|09:33:22.860377|S|63|242.04|0|63
C|OIH|20250703|09:35:25.731529|S|100|242.46|0|100
C|OIH|20250703|09:36:41.424979|S|6|242.59|0|6
C|OIH|20250703|09:39:43.245118|S|3|243.5|0|3
C|OIH|20250703|09:40:37.747798|S|100|243.36|0|100
C|OII|20250703|09:41:12.741155|S|38|21.44|0|38
C|OII|20250703|09:43:13.481514|S|38|21.44|0|38
C|OII|20250703|09:43:13.481577|S|38|21.44|0|38
C|OII|20250703|09:43:13.481638|S|24|21.44|0|24
C|OII|20250703|11:12:53.918384|S|100|21.39|0|100
C|OII|20250703|12:21:40.138836|S|75|21.29|0|75
C|OILD|20250703|09:37:04.792077|S|100|12.45|0|100
C|OILD|20250703|09:38:08.712226|S|100|12.41|0|100
C|OILD|20250703|11:46:56.165956|S|100|12.53|0|100
C|OILK|20250703|09:48:15.249394|S|300|40.54|0|300
C|OILU|20250703|11:45:03.460072|S|100|23.02|0|100
C|OILU|20250703|11:52:58.941414|S|33|23.11|0|33
C|OILU|20250703|11:53:24.259326|S|100|23.09|0|100
C|OILU|20250703|11:53:24.259326|S|100|23.09|0|100
C|OIS|20250703|10:32:53.587409|S|100|5.585|0|100
C|OIS|20250703|10:32:53.588056|S|70|5.585|0|70
C|OIS|20250703|10:36:56.460703|S|100|5.585|0|100
C|OIS|20250703|11:15:40.523199|S|100|5.57|0|100
C|OIS|20250703|11:30:23.354341|S|100|5.58|0|100
C|OIS|20250703|11:38:00.064162|S|100|5.62|0|100
C|OIS|20250703|11:38:00.064162|S|100|5.62|0|100
C|OIS|20250703|11:43:30.192645|S|3|5.59|0|3
C|OIS|20250703|12:26:25.589413|S|10|5.585|0|10
C|OIS|20250703|12:44:12.221478|S|100|5.63|0|100
C|OIS|20250703|12:46:14.689073|S|158|5.615|0|158
C|OIS|20250703|12:47:10.521635|S|158|5.605|0|158
C|OIS|20250703|12:57:32.351958|S|36|5.63|0|36
C|OIS|20250703|12:57:32.351958|S|100|5.63|0|100
C|OIS|20250703|12:58:27.355309|S|100|5.63|0|100
C|OIS|20250703|12:58:32.355950|S|100|5.63|0|100
C|OIS|20250703|12:59:57.048243|S|200|5.625|0|200
C|OKE|20250703|09:34:19.681416|S|11|82.32|0|11
C|OKE|20250703|09:46:45.544293|S|50|82.67|0|50
C|OKE|20250703|09:54:34.868573|S|1|82.74|0|1
C|OKE|20250703|10:13:34.141004|S|50|82.26|0|50
C|OKE|20250703|10:52:16.067689|S|20|82.52|0|20
C|OKE|20250703|10:57:02.365134|S|102|82.51|0|102
C|OKE|20250703|11:24:26.419096|S|150|82.27|0|150
C|OKE|20250703|11:42:05.958690|S|128|81.98|0|128
C|OKE|20250703|12:01:10.063168|S|119|82.04|0|119
C|OKE|20250703|12:19:13.944116|S|150|81.82|0|150
C|OKE|20250703|12:47:02.136612|S|50|82.25|0|50
C|OKE|20250703|12:54:51.331383|S|100|82.22|0|100
C|OKE|20250703|12:55:58.989141|S|38|82.19|0|38
C|OKE|20250703|12:58:44.938632|S|2|82.22|0|2
C|OKE|20250703|12:59:59.354260|S|6|82.15|0|6
C|OKLL|20250703|09:32:17.014172|S|100|17.41|0|100
C|OKLL|20250703|09:41:07.195733|S|100|16.8|0|100
C|OKLL|20250703|12:51:31.627327|S|22|18.24|0|22
C|OKLO|20250703|09:30:02.083870|S|25|52.73|0|25
C|OKLO|20250703|09:30:13.574766|S|10|52.86|0|10
C|OKLO|20250703|09:30:13.574766|S|10|52.86|0|10
C|OKLO|20250703|09:30:21.525371|S|10|53.06|0|10
C|OKLO|20250703|09:30:24.510251|S|100|53.29|0|100
C|OKLO|20250703|09:30:30.430413|S|100|53.32|0|100
C|OKLO|20250703|09:30:48.844801|S|50|53.15|0|50
C|OKLO|20250703|09:30:58.304074|S|100|53.21|0|100
C|OKLO|20250703|09:31:10.666638|S|100|53.46|0|100
C|OKLO|20250703|09:31:23.323540|S|100|53.34|0|100
C|OKLO|20250703|09:31:33.577612|S|125|53.135|0|125
C|OKLO|20250703|09:31:33.577620|S|75|53.135|0|75
C|OKLO|20250703|09:32:15.546089|S|100|52.12|0|100
C|OKLO|20250703|09:32:15.555901|S|3|52.1|0|3
C|OKLO|20250703|09:32:19.726159|S|100|52.16|0|100
C|OKLO|20250703|09:32:23.728129|S|2|52.06|0|2
C|OKLO|20250703|09:32:23.729115|S|4|52.06|0|4
C|OKLO|20250703|09:32:23.849766|S|8|51.755|0|8
C|OKLO|20250703|09:32:23.849874|S|21|51.78|0|21
C|OKLO|20250703|09:32:23.850041|S|4|51.775|0|4
C|OKLO|20250703|09:32:34.744098|S|150|52.17|0|150
C|OKLO|20250703|09:32:34.744158|S|50|52.17|0|50
C|OKLO|20250703|09:32:45.141615|S|12|52.22|0|12
C|OKLO|20250703|09:34:35.765107|S|2|52.26|0|2
C|OKLO|20250703|09:34:35.765117|S|2|52.26|0|2
C|OKLO|20250703|09:34:35.765134|S|2|52.26|0|2
C|OKLO|20250703|09:34:35.765198|S|94|52.26|0|94
C|OKLO|20250703|09:35:00.504190|S|100|51.77|0|100
C|OKLO|20250703|09:35:59.860074|S|100|52.36|0|100
C|OKLO|20250703|09:37:03.383622|S|10|52.33|0|10
C|OKLO|20250703|09:38:47.412442|S|125|52.21|0|125
C|OKLO|20250703|09:39:14.677982|S|1|52.29|0|1
C|OKLO|20250703|09:40:06.058483|S|67|51.89|0|67
C|OKLO|20250703|09:40:06.058908|S|100|51.86|0|100
C|OKLO|20250703|09:40:11.395918|S|1|51.59|0|1
C|OKLO|20250703|09:40:15.678494|S|67|51.52|0|67
C|OKLO|20250703|09:40:15.684134|S|1|51.51|0|1
C|OKLO|20250703|09:40:18.580074|S|1|51.56|0|1
C|OKLO|20250703|09:40:43.251527|S|125|51.485|0|125
C|OKLO|20250703|09:41:49.735239|S|39|51.615|0|39
C|OKLO|20250703|09:42:57.072233|S|13|51.78|0|13
C|OKLO|20250703|09:43:09.246962|S|1|51.83|0|1
C|OKLO|20250703|09:44:08.093821|S|1|51.78|0|1
C|OKLO|20250703|09:44:46.083747|S|10|51.745|0|10
C|OKLO|20250703|09:45:50.066279|S|100|51.69|0|100
C|OKLO|20250703|09:48:15.272152|S|150|51.67|0|150
C|OKLO|20250703|09:48:15.272968|S|45|51.67|0|45
C|OKLO|20250703|09:48:40.079731|S|100|52.175|0|100
C|OKLO|20250703|09:53:41.458032|S|1|52.16|0|1
C|OKLO|20250703|09:53:42.990442|S|1|52.11|0|1
C|OKLO|20250703|09:55:01.980052|S|4|52.13|0|4
C|OKLO|20250703|09:55:01.981988|S|4|52.11|0|4
C|OKLO|20250703|09:57:13.439675|S|100|52.24|0|100
C|OKLO|20250703|09:59:31.244348|S|5|52.135|0|5
C|OKLO|20250703|10:03:56.087267|S|139|51.96|0|139
C|OKLO|20250703|10:05:28.826918|S|100|51.76|0|100
C|OKLO|20250703|10:06:03.452176|S|100|51.87|0|100
C|OKLO|20250703|10:06:54.466666|S|100|51.84|0|100
C|OKLO|20250703|10:07:20.667007|S|1|51.89|0|1
C|OKLO|20250703|10:08:12.977549|S|1|51.98|0|1
C|OKLO|20250703|10:10:25.841163|S|20|51.76|0|20
C|OKLO|20250703|10:11:12.696690|S|1|51.82|0|1
C|OKLO|20250703|10:12:36.111747|S|100|51.63|0|100
C|OKLO|20250703|10:12:36.889561|S|138|51.595|0|138
C|OKLO|20250703|10:12:36.889619|S|62|51.595|0|62
C|OKLO|20250703|10:13:03.734791|S|100|51.75|0|100
C|OKLO|20250703|10:13:35.945570|S|50|51.74|0|50
C|OKLO|20250703|10:14:29.948480|S|2|51.57|0|2
C|OKLO|20250703|10:14:31.812800|S|20|51.56|0|20
C|OKLO|20250703|10:15:11.293058|S|1|51.68|0|1
C|OKLO|20250703|10:15:17.153899|S|100|51.63|0|100
C|OKLO|20250703|10:15:27.532422|S|107|51.7|0|107
C|OKLO|20250703|10:15:57.061063|S|125|51.665|0|125
C|OKLO|20250703|10:15:57.061616|S|75|51.665|0|75
C|OKLO|20250703|10:16:55.753636|S|4|51.82|0|4
C|OKLO|20250703|10:17:15.090779|S|20|51.84|0|20
C|OKLO|20250703|10:17:15.090779|S|86|51.82|0|86
C|OKLO|20250703|10:19:00.917408|S|5|52.29|0|5
C|OKLO|20250703|10:19:16.198091|S|100|52.29|0|100
C|OKLO|20250703|10:21:33.365397|S|100|52.22|0|100
C|OKLO|20250703|10:22:10.217921|S|1|52.2|0|1
C|OKLO|20250703|10:22:10.218252|S|1|52.2|0|1
C|OKLO|20250703|10:23:02.222132|S|10|52.15|0|10
C|OKLO|20250703|10:23:02.222158|S|10|52.15|0|10
C|OKLO|20250703|10:23:03.525566|S|87|52.13|0|87
C|OKLO|20250703|10:26:09.107720|S|1|52.22|0|1
C|OKLO|20250703|10:26:09.678160|S|100|52.19|0|100
C|OKLO|20250703|10:26:43.224295|S|5|52.15|0|5
C|OKLO|20250703|10:27:50.683081|S|11|52.07|0|11
C|OKLO|20250703|10:29:40.716404|S|71|52.15|0|71
C|OKLO|20250703|10:29:54.612080|S|100|52.17|0|100
C|OKLO|20250703|10:31:45.510539|S|67|52.4|0|67
C|OKLO|20250703|10:35:03.562308|S|100|52.825|0|100
C|OKLO|20250703|10:38:26.172820|S|1|53|0|1
C|OKLO|20250703|10:39:03.317158|S|100|52.79|0|100
C|OKLO|20250703|10:44:09.862052|S|100|52.825|0|100
C|OKLO|20250703|10:44:09.862053|S|25|52.8|0|25
C|OKLO|20250703|10:46:33.225853|S|100|52.98|0|100
C|OKLO|20250703|10:48:46.954613|S|100|52.945|0|100
C|OKLO|20250703|10:51:03.566661|S|100|52.825|0|100
C|OKLO|20250703|10:54:55.900251|S|100|52.735|0|100
C|OKLO|20250703|11:02:10.646500|S|1|53.18|0|1
C|OKLO|20250703|11:03:56.463273|S|100|53.08|0|100
C|OKLO|20250703|11:04:14.234908|S|101|53.09|0|101
C|OKLO|20250703|11:05:01.759589|S|100|53.195|0|100
C|OKLO|20250703|11:06:04.513381|S|125|53.15|0|125
C|OKLO|20250703|11:06:49.537607|S|100|53.21|0|100
C|OKLO|20250703|11:15:30.948778|S|100|53.2|0|100
C|OKLO|20250703|11:15:44.649747|S|5|53.24|0|5
C|OKLO|20250703|11:19:41.215544|S|100|53.15|0|100
C|OKLO|20250703|11:20:53.855569|S|100|53.11|0|100
C|OKLO|20250703|11:21:28.781148|S|100|53.08|0|100
C|OKLO|20250703|11:22:26.283323|S|100|53.035|0|100
C|OKLO|20250703|11:24:38.092395|S|100|53.08|0|100
C|OKLO|20250703|11:25:02.915224|S|100|53.16|0|100
C|OKLO|20250703|11:28:05.701833|S|2|53.21|0|2
C|OKLO|20250703|11:29:34.890157|S|100|53.12|0|100
C|OKLO|20250703|11:30:38.998521|S|6|53.01|0|6
C|OKLO|20250703|11:30:38.998577|S|94|53.01|0|94
C|OKLO|20250703|11:35:15.187706|S|100|52.92|0|100
C|OKLO|20250703|11:39:43.349241|S|100|52.975|0|100
C|OKLO|20250703|11:40:07.613036|S|122|53.08|0|122
C|OKLO|20250703|11:47:50.085020|S|100|52.935|0|100
C|OKLO|20250703|11:48:34.388232|S|100|53.11|0|100
C|OKLO|20250703|11:49:20.704619|S|87|53.15|0|87
C|OKLO|20250703|11:53:32.771652|S|100|53.125|0|100
C|OKLO|20250703|11:53:33.285705|S|100|53.125|0|100
C|OKLO|20250703|11:54:02.301288|S|43|53.175|0|43
C|OKLO|20250703|11:56:10.712152|S|100|53.41|0|100
C|OKLO|20250703|11:56:15.558380|S|67|53.48|0|67
C|OKLO|20250703|11:56:16.140864|S|100|53.52|0|100
C|OKLO|20250703|12:01:38.274279|S|67|53.7|0|67
C|OKLO|20250703|12:02:00.336451|S|100|53.715|0|100
C|OKLO|20250703|12:05:01.136825|S|35|53.69|0|35
C|OKLO|20250703|12:16:02.853177|S|100|53.92|0|100
C|OKLO|20250703|12:26:18.077893|S|67|53.98|0|67
C|OKLO|20250703|12:35:06.357115|S|1|54.12|0|1
C|OKLO|20250703|12:42:26.052974|S|100|54.05|0|100
C|OKLO|20250703|12:44:13.285084|S|100|54.015|0|100
C|OKLO|20250703|12:44:40.193338|S|100|53.945|0|100
C|OKLO|20250703|12:47:03.689060|S|23|53.695|0|23
C|OKLO|20250703|12:47:03.689125|S|77|53.695|0|77
C|OKLO|20250703|12:48:38.205494|S|32|53.79|0|32
C|OKLO|20250703|12:49:08.484870|S|100|53.64|0|100
C|OKLO|20250703|12:49:32.303809|S|3|53.6|0|3
C|OKLO|20250703|12:50:54.976146|S|100|53.48|0|100
C|OKLO|20250703|12:52:03.619207|S|100|53.3|0|100
C|OKLO|20250703|12:52:26.199124|S|144|53.39|0|144
C|OKLO|20250703|12:52:26.534788|S|2|53.37|0|2
C|OKLO|20250703|12:53:53.891966|S|70|53.38|0|70
C|OKLO|20250703|12:54:10.065039|S|100|53.37|0|100
C|OKLO|20250703|12:54:27.921118|S|100|53.37|0|100
C|OKLO|20250703|12:56:28.463253|S|11|53.38|0|11
C|OKLO|20250703|12:56:28.463270|S|89|53.38|0|89
C|OKLO|20250703|12:57:32.383980|S|100|53.475|0|100
C|OKLO|20250703|12:58:34.458051|S|100|53.56|0|100
C|OKLO|20250703|12:59:07.279450|S|9|53.7|0|9
C|OKLO|20250703|12:59:07.279477|S|50|53.7|0|50
C|OKLO|20250703|12:59:07.279478|S|41|53.7|0|41
C|OKLO|20250703|12:59:11.315641|S|10|53.665|0|10
C|OKLO|20250703|12:59:12.762693|S|10|53.665|0|10
C|OKLO|20250703|12:59:28.059999|S|100|53.635|0|100
C|OKLO|20250703|12:59:49.087711|S|3|53.68|0|3
C|OKLO|20250703|12:59:49.688318|S|5|53.665|0|5
C|OKTA|20250703|09:30:16.830080|S|1|98.755|0|1
C|OKTA|20250703|09:32:41.103639|S|25|99.035|0|25
C|OKTA|20250703|09:34:14.271852|S|8|98.92|0|8
C|OKTA|20250703|09:36:14.521905|S|16|99|0|16
C|OKTA|20250703|09:36:14.524257|S|1|98.98|0|1
C|OKTA|20250703|09:41:28.368852|S|1|98.49|0|1
C|OKTA|20250703|09:44:09.929162|S|12|98.64|0|12
C|OKTA|20250703|09:44:12.956018|S|6|98.71|0|6
C|OKTA|20250703|09:45:56.129749|S|4|98.8|0|4
C|OKTA|20250703|10:02:28.565083|S|2|99.4|0|2
C|OKTA|20250703|10:14:02.948247|S|100|99.63|0|100
C|OKTA|20250703|10:14:55.498410|S|12|99.58|0|12
C|OKTA|20250703|10:44:49.989557|S|4|99.16|0|4
C|OKTA|20250703|10:44:49.989557|S|2|99.15|0|2
C|OKTA|20250703|10:50:57.767241|S|46|99.17|0|46
C|OKTA|20250703|10:50:57.767241|S|100|99.17|0|100
C|OKTA|20250703|10:56:47.596963|S|100|99.3|0|100
C|OKTA|20250703|11:03:13.422616|S|100|99.29|0|100
C|OKTA|20250703|11:08:32.124161|S|11|99.46|0|11
C|OKTA|20250703|11:08:57.402263|S|100|99.44|0|100
C|OKTA|20250703|11:09:26.476112|S|29|99.41|0|29
C|OKTA|20250703|11:09:33.940636|S|20|99.39|0|20
C|OKTA|20250703|11:14:14.458694|S|5|99.42|0|5
C|OKTA|20250703|11:14:14.458709|S|5|99.42|0|5
C|OKTA|20250703|11:14:14.511618|S|56|99.35|0|56
C|OKTA|20250703|11:15:22.703655|S|5|99.36|0|5
C|OKTA|20250703|11:17:51.656799|S|100|99.35|0|100
C|OKTA|20250703|11:17:51.656799|S|100|99.35|0|100
C|OKTA|20250703|11:25:49.816696|S|100|99.375|0|100
C|OKTA|20250703|11:30:02.551331|S|7|99.35|0|7
C|OKTA|20250703|11:44:55.202717|S|100|99.34|0|100
C|OKTA|20250703|11:55:05.798769|S|100|99.06|0|100
C|OKTA|20250703|12:00:20.061281|S|11|99.03|0|11
C|OKTA|20250703|12:00:50.762298|S|1|99.02|0|1
C|OKTA|20250703|12:04:25.038460|S|100|98.94|0|100
C|OKTA|20250703|12:04:27.378254|S|177|98.95|0|177
C|OKTA|20250703|12:04:27.378254|S|167|98.95|0|167
C|OKTA|20250703|12:04:27.378254|S|60|98.94|0|60
C|OKTA|20250703|12:04:27.378602|S|2|98.94|0|2
C|OKTA|20250703|12:04:40.265942|S|95|98.97|0|95
C|OKTA|20250703|12:04:40.266398|S|83|98.97|0|83
C|OKTA|20250703|12:09:57.713448|S|2|98.96|0|2
C|OKTA|20250703|12:18:27.786624|S|200|99.03|0|200
C|OKTA|20250703|12:18:27.786638|S|50|99.03|0|50
C|OKTA|20250703|12:18:27.786662|S|145|99.03|0|145
C|OKTA|20250703|12:19:42.651411|S|49|99.05|0|49
C|OKTA|20250703|12:19:42.651411|S|50|99.05|0|50
C|OKTA|20250703|12:26:29.761289|S|15|98.95|0|15
C|OKTA|20250703|12:26:38.454738|S|15|98.95|0|15
C|OKTA|20250703|12:26:46.518905|S|15|98.94|0|15
C|OKTA|20250703|12:28:00.399665|S|200|98.96|0|200
C|OKTA|20250703|12:28:00.399727|S|50|98.96|0|50
C|OKTA|20250703|12:28:00.399738|S|34|98.96|0|34
C|OKTA|20250703|12:28:00.399755|S|71|98.96|0|71
C|OKTA|20250703|12:29:33.015529|S|2|98.95|0|2
C|OKTA|20250703|12:32:22.679916|S|57|98.8|0|57
C|OKTA|20250703|12:32:22.679930|S|50|98.8|0|50
C|OKTA|20250703|12:32:22.680238|S|2|98.8|0|2
C|OKTA|20250703|12:32:22.680243|S|50|98.8|0|50
C|OKTA|20250703|12:32:22.680272|S|12|98.8|0|12
C|OKTA|20250703|12:33:28.098385|S|29|98.8|0|29
C|OKTA|20250703|12:33:28.098386|S|64|98.8|0|64
C|OKTA|20250703|12:33:53.204286|S|7|98.84|0|7
C|OKTA|20250703|12:33:53.204286|S|50|98.84|0|50
C|OKTA|20250703|12:36:24.490788|S|29|98.87|0|29
C|OKTA|20250703|12:36:26.632120|S|84|98.85|0|84
C|OKTA|20250703|12:36:26.632185|S|19|98.85|0|19
C|OKTA|20250703|12:36:26.632185|S|16|98.85|0|16
C|OKTA|20250703|12:36:26.632191|S|50|98.85|0|50
C|OKTA|20250703|12:43:18.505841|S|100|98.835|0|100
C|OKTA|20250703|12:44:10.508999|S|50|98.83|0|50
C|OKTA|20250703|12:44:10.509005|S|50|98.83|0|50
C|OKTA|20250703|12:45:29.188853|S|11|98.78|0|11
C|OKTA|20250703|12:50:12.936255|S|100|98.81|0|100
C|OKTA|20250703|12:53:00.040763|S|374|98.68|0|374
C|OKTA|20250703|12:53:04.757946|S|25|98.76|0|25
C|OKTA|20250703|12:56:18.099011|S|50|98.94|0|50
C|OKTA|20250703|12:58:58.855719|S|1|99.11|0|1
C|OKTA|20250703|12:59:52.241569|S|100|99.07|0|100
C|OLB|20250703|10:19:41.924215|E|1|1.75|0|1
C|OLB|20250703|10:19:41.932091|E|1|1.74|0|1
C|OLB|20250703|10:24:48.530812|E|1|1.73|0|1
C|OLB|20250703|10:24:48.530812|E|1|1.73|0|1
C|OLB|20250703|12:05:40.212859|S|1|1.72|0|1
C|OLB|20250703|12:47:02.213153|E|1|1.72|0|1
C|OLED|20250703|10:08:32.157225|S|50|161.44|0|50
C|OLED|20250703|11:25:58.004984|S|1|160.67|0|1
C|OLED|20250703|12:00:06.410369|S|37|160.46|0|37
C|OLED|20250703|12:50:12.055609|S|61|159.33|0|61
C|OLED|20250703|12:50:12.055609|S|39|159.33|0|39
C|OLED|20250703|12:50:55.990056|S|2|159.54|0|2
C|OLED|20250703|12:52:03.141532|S|2|159.48|0|2
C|OLLI|20250703|09:30:01.088261|S|300|130.4|0|300
C|OLLI|20250703|09:33:02.520709|S|25|130.075|0|25
C|OLLI|20250703|09:33:02.590192|S|100|128.61|0|100
C|OLLI|20250703|09:33:02.590192|S|25|128.58|0|25
C|OLLI|20250703|09:33:31.634818|S|10|128.27|0|10
C|OLLI|20250703|09:33:39.396419|S|3|128.16|0|3
C|OLLI|20250703|09:34:21.833949|S|3|128.3|0|3
C|OLLI|20250703|09:44:48.079613|S|25|129.235|0|25
C|OLLI|20250703|10:03:58.688661|S|1|129.86|0|1
C|OLLI|20250703|10:18:18.168742|S|10|128.4|0|10
C|OLLI|20250703|10:30:04.123544|S|56|129.06|0|56
C|OLLI|20250703|10:53:51.213889|S|20|129.51|0|20
C|OLLI|20250703|10:58:09.076336|S|1|129.74|0|1
C|OLLI|20250703|11:54:58.091017|S|1|129.93|0|1
C|OLLI|20250703|12:10:11.873902|S|1|130.08|0|1
C|OLLI|20250703|12:59:44.653774|S|3|130.85|0|3
C|OLMA|20250703|09:52:08.862785|S|50|4.52|0|50
C|OLMA|20250703|11:37:20.004089|S|100|4.515|0|100
C|OLMA|20250703|12:18:11.334982|S|1|4.53|0|1
C|OLMA|20250703|12:44:03.186653|S|1|4.575|0|1
C|OLMA|20250703|12:59:41.558744|S|1|4.565|0|1
C|OLMA|20250703|12:59:50.038946|S|2|4.555|0|2
C|OLN|20250703|10:01:39.041824|S|57|21.87|0|57
C|OLN|20250703|10:05:17.909130|S|63|21.885|0|63
C|OLN|20250703|10:05:17.909211|S|37|21.885|0|37
C|OLN|20250703|10:05:23.969330|S|63|21.885|0|63
C|OLN|20250703|10:22:11.054642|S|63|22|0|63
C|OLN|20250703|10:33:40.560920|S|30|22|0|30
C|OLN|20250703|10:35:19.700791|S|100|21.97|0|100
C|OLN|20250703|10:46:12.179157|S|1|22.06|0|1
C|OLN|20250703|10:50:42.727849|S|63|22.085|0|63
C|OLN|20250703|10:50:42.727925|S|63|22.085|0|63
C|OLN|20250703|10:50:42.727997|S|63|22.085|0|63
C|OLN|20250703|10:50:42.728058|S|63|22.085|0|63
C|OLN|20250703|10:55:27.217289|S|63|21.97|0|63
C|OLN|20250703|10:59:12.299630|S|4|22.01|0|4
C|OLN|20250703|11:04:51.090934|S|100|21.99|0|100
C|OLN|20250703|11:14:11.354684|S|1|21.96|0|1
C|OLN|20250703|11:16:09.435447|S|1|21.97|0|1
C|OLN|20250703|11:32:11.983959|S|1|21.98|0|1
C|OLN|20250703|11:48:27.942965|S|100|22.03|0|100
C|OLN|20250703|11:58:14.366781|S|100|21.95|0|100
C|OLN|20250703|12:13:11.907106|S|1|21.94|0|1
C|OLN|20250703|12:15:08.723476|S|1|21.91|0|1
C|OLN|20250703|12:15:24.225422|S|10|21.91|0|10
C|OLN|20250703|12:19:09.873370|S|1|21.94|0|1
C|OLN|20250703|12:20:07.378606|S|1|21.95|0|1
C|OLN|20250703|12:20:07.378606|S|3|21.95|0|3
C|OLN|20250703|12:20:07.378606|S|4|21.95|0|4
C|OLN|20250703|12:20:07.378606|S|1|21.95|0|1
C|OLN|20250703|12:20:07.378607|S|9|21.95|0|9
C|OLN|20250703|12:24:26.026892|S|2|21.9|0|2
C|OLN|20250703|12:34:42.485555|S|6|21.96|0|6
C|OLN|20250703|12:44:50.006672|S|1|21.97|0|1
C|OLN|20250703|12:48:18.836590|S|100|21.89|0|100
C|OLN|20250703|12:48:21.030569|S|5|21.89|0|5
C|OLN|20250703|12:48:22.828489|S|79|21.89|0|79
C|OLN|20250703|12:48:24.697320|S|16|21.89|0|16
C|OLN|20250703|12:48:24.697321|S|4|21.89|0|4
C|OLN|20250703|12:49:37.187386|S|6|21.89|0|6
C|OLN|20250703|12:59:45.019808|S|150|21.93|0|150
C|OLN|20250703|12:59:45.022084|S|50|21.93|0|50
C|OLN|20250703|12:59:48.388961|S|100|21.93|0|100
C|OLN|20250703|12:59:48.389501|S|50|21.93|0|50
C|OLN|20250703|12:59:48.525546|S|22|21.93|0|22
C|OLN|20250703|12:59:48.544900|S|5|21.93|0|5
C|OLN|20250703|12:59:48.928393|S|100|21.93|0|100
C|OLO|20250703|09:30:29.512766|S|100|10.09|0|100
C|OLO|20250703|09:32:17.897121|S|100|10.08|0|100
C|OLO|20250703|09:32:22.141364|S|100|10.095|0|100
C|OLO|20250703|09:32:22.179425|S|95|10.09|0|95
C|OLO|20250703|09:33:27.031209|S|100|10.08|0|100
C|OLO|20250703|09:33:30.691259|S|100|10.07|0|100
C|OLO|20250703|09:33:40.312461|S|100|10.08|0|100
C|OLO|20250703|09:35:02.383592|S|100|10.08|0|100
C|OLO|20250703|09:35:02.383614|S|4|10.085|0|4
C|OLO|20250703|09:35:29.105830|S|87|10.08|0|87
C|OLO|20250703|09:35:32.176097|S|13|10.08|0|13
C|OLO|20250703|09:37:43.178497|S|100|10.08|0|100
C|OLO|20250703|09:38:39.265745|S|100|10.08|0|100
C|OLO|20250703|09:39:23.468954|S|100|10.085|0|100
C|OLO|20250703|09:39:36.727053|S|100|10.09|0|100
C|OLO|20250703|09:43:02.889244|S|200|10.115|0|200
C|OLO|20250703|09:43:02.889261|S|200|10.11|0|200
C|OLO|20250703|09:43:02.889261|S|492|10.115|0|492
C|OLO|20250703|09:43:02.889261|S|508|10.11|0|508
C|OLO|20250703|09:43:02.986127|S|300|10.11|0|300
C|OLO|20250703|09:43:03.839383|S|238|10.11|0|238
C|OLO|20250703|09:43:03.905295|S|300|10.11|0|300
C|OLO|20250703|09:43:55.336310|S|1000|10.1|0|1000
C|OLO|20250703|09:44:01.591916|S|92|10.12|0|92
C|OLO|20250703|09:44:01.591916|S|108|10.12|0|108
C|OLO|20250703|09:44:01.592770|S|92|10.12|0|92
C|OLO|20250703|09:44:01.592770|S|108|10.12|0|108
C|OLO|20250703|09:44:55.785577|S|272|10.12|0|272
C|OLO|20250703|09:45:50.639170|S|10|10.12|0|10
C|OLO|20250703|09:46:40.623562|S|200|10.12|0|200
C|OLO|20250703|09:46:48.415526|S|200|10.12|0|200
C|OLO|20250703|09:47:03.585618|S|58|10.13|0|58
C|OLO|20250703|09:47:03.585687|S|42|10.13|0|42
C|OLO|20250703|09:47:50.020373|S|100|10.115|0|100
C|OLO|20250703|09:47:54.266371|S|110|10.115|0|110
C|OLO|20250703|09:47:59.153739|S|27|10.115|0|27
C|OLO|20250703|09:48:10.572745|S|27|10.11|0|27
C|OLO|20250703|09:49:04.510018|S|200|10.095|0|200
C|OLO|20250703|09:49:04.512287|S|4|10.09|0|4
C|OLO|20250703|09:49:13.088975|S|99|10.09|0|99
C|OLO|20250703|09:50:14.167313|S|190|10.11|0|190
C|OLO|20250703|09:51:45.394674|S|100|10.1|0|100
C|OLO|20250703|09:51:45.413619|S|40|10.1|0|40
C|OLO|20250703|09:51:45.413620|S|95|10.1|0|95
C|OLO|20250703|09:51:45.413620|S|30|10.1|0|30
C|OLO|20250703|09:51:45.413621|S|10|10.1|0|10
C|OLO|20250703|09:51:45.413621|S|290|10.1|0|290
C|OLO|20250703|09:51:45.413621|S|90|10.1|0|90
C|OLO|20250703|09:52:26.643561|S|138|10.1|0|138
C|OLO|20250703|09:52:26.704297|S|300|10.1|0|300
C|OLO|20250703|09:52:47.021214|S|116|10.1|0|116
C|OLO|20250703|09:53:36.654403|S|100|10.1|0|100
C|OLO|20250703|09:54:26.699058|S|100|10.1|0|100
C|OLO|20250703|09:56:41.645649|S|100|10.1|0|100
C|OLO|20250703|09:56:42.464705|S|100|10.1|0|100
C|OLO|20250703|09:57:18.647267|S|200|10.1|0|200
C|OLO|20250703|09:57:18.647519|S|147|10.1|0|147
C|OLO|20250703|09:59:52.906596|S|3|10.11|0|3
C|OLO|20250703|09:59:52.906596|S|5|10.11|0|5
C|OLO|20250703|09:59:53.207280|S|112|10.11|0|112
C|OLO|20250703|09:59:54.824467|S|111|10.11|0|111
C|OLO|20250703|09:59:55.929888|S|72|10.11|0|72
C|OLO|20250703|09:59:56.124129|S|62|10.11|0|62
C|OLO|20250703|09:59:56.124129|S|128|10.11|0|128
C|OLO|20250703|09:59:58.390712|S|200|10.11|0|200
C|OLO|20250703|10:00:16.098629|S|6|10.11|0|6
C|OLO|20250703|10:00:22.943481|S|6|10.11|0|6
C|OLO|20250703|10:00:22.943481|S|94|10.11|0|94
C|OLO|20250703|10:00:30.613396|S|179|10.11|0|179
C|OLO|20250703|10:00:30.613397|S|100|10.11|0|100
C|OLO|20250703|10:00:31.559458|S|100|10.11|0|100
C|OLO|20250703|10:00:31.559458|S|185|10.11|0|185
C|OLO|20250703|10:00:39.089972|S|200|10.11|0|200
C|OLO|20250703|10:00:59.883365|S|23|10.11|0|23
C|OLO|20250703|10:01:11.398672|S|5|10.11|0|5
C|OLO|20250703|10:01:38.944856|S|6|10.11|0|6
C|OLO|20250703|10:01:45.893253|S|65|10.11|0|65
C|OLO|20250703|10:01:45.893347|S|29|10.11|0|29
C|OLO|20250703|10:02:25.061483|S|100|10.11|0|100
C|OLO|20250703|10:02:25.061483|S|300|10.11|0|300
C|OLO|20250703|10:02:25.070536|S|100|10.11|0|100
C|OLO|20250703|10:03:34.139666|S|300|10.11|0|300
C|OLO|20250703|10:03:34.139666|S|100|10.11|0|100
C|OLO|20250703|10:04:07.480085|S|6|10.11|0|6
C|OLO|20250703|10:04:09.621863|S|94|10.11|0|94
C|OLO|20250703|10:04:09.621863|S|6|10.11|0|6
C|OLO|20250703|10:04:19.100867|S|100|10.1|0|100
C|OLO|20250703|10:04:19.101046|S|100|10.11|0|100
C|OLO|20250703|10:04:19.101047|S|600|10.11|0|600
C|OLO|20250703|10:04:19.101047|S|878|10.11|0|878
C|OLO|20250703|10:04:19.101047|S|1887|10.11|0|1887
C|OLO|20250703|10:04:25.926955|S|42|10.1|0|42
C|OLO|20250703|10:04:26.981931|S|1|10.11|0|1
C|OLO|20250703|10:04:26.985482|S|1961|10.11|0|1961
C|OLO|20250703|10:04:26.985993|S|1038|10.11|0|1038
C|OLO|20250703|10:04:26.986073|S|245|10.11|0|245
C|OLO|20250703|10:04:29.120185|S|600|10.11|0|600
C|OLO|20250703|10:04:38.522024|S|600|10.11|0|600
C|OLO|20250703|10:04:38.522024|S|100|10.11|0|100
C|OLO|20250703|10:04:39.635259|S|100|10.1|0|100
C|OLO|20250703|10:05:01.332411|S|100|10.1|0|100
C|OLO|20250703|10:05:01.332423|S|800|10.1|0|800
C|OLO|20250703|10:05:14.402594|S|100|10.1|0|100
C|OLO|20250703|10:05:14.402594|S|400|10.1|0|400
C|OLO|20250703|10:05:14.402595|S|100|10.1|0|100
C|OLO|20250703|10:05:14.402706|S|100|10.095|0|100
C|OLO|20250703|10:05:14.404907|S|100|10.1|0|100
C|OLO|20250703|10:05:35.796133|S|165|10.11|0|165
C|OLO|20250703|10:05:50.019807|S|91|10.12|0|91
C|OLO|20250703|10:05:53.077203|S|491|10.12|0|491
C|OLO|20250703|10:06:00.663014|S|100|10.11|0|100
C|OLO|20250703|10:06:31.180292|S|100|10.11|0|100
C|OLO|20250703|10:07:05.357382|S|10|10.1|0|10
C|OLO|20250703|10:07:43.158425|S|10|10.09|0|10
C|OLO|20250703|10:07:48.436627|S|508|10.1|0|508
C|OLO|20250703|10:07:48.436627|S|100|10.1|0|100
C|OLO|20250703|10:08:45.076138|S|100|10.11|0|100
C|OLO|20250703|10:08:45.494639|S|100|10.11|0|100
C|OLO|20250703|10:09:34.305616|S|72|10.11|0|72
C|OLO|20250703|10:13:49.914061|S|1149|10.11|0|1149
C|OLO|20250703|10:13:49.914499|S|781|10.11|0|781
C|OLO|20250703|10:13:49.914499|S|451|10.11|0|451
C|OLO|20250703|10:13:53.080443|S|100|10.1|0|100
C|OLO|20250703|10:14:07.711073|S|59|10.11|0|59
C|OLO|20250703|10:14:12.115563|S|1|10.11|0|1
C|OLO|20250703|10:14:30.607366|S|40|10.11|0|40
C|OLO|20250703|10:14:36.511314|S|100|10.11|0|100
C|OLO|20250703|10:14:36.580381|S|100|10.11|0|100
C|OLO|20250703|10:14:37.475075|S|5600|10.115|0|5600
C|OLO|20250703|10:14:44.738460|S|5|10.12|0|5
C|OLO|20250703|10:15:07.475116|S|101|10.12|0|101
C|OLO|20250703|10:15:15.076812|S|148|10.12|0|148
C|OLO|20250703|10:15:15.076812|S|100|10.115|0|100
C|OLO|20250703|10:15:15.111517|S|100|10.115|0|100
C|OLO|20250703|10:15:49.918274|S|180|10.12|0|180
C|OLO|20250703|10:16:01.934856|S|100|10.12|0|100
C|OLO|20250703|10:16:01.934856|S|1520|10.12|0|1520
C|OLO|20250703|10:16:37.453456|S|100|10.125|0|100
C|OLO|20250703|10:17:28.400941|S|500|10.14|0|500
C|OLO|20250703|10:18:37.501271|S|10|10.13|0|10
C|OLO|20250703|10:18:37.501271|S|10|10.13|0|10
C|OLO|20250703|10:19:03.395221|S|1100|10.13|0|1100
C|OLO|20250703|10:19:48.428377|S|1000|10.13|0|1000
C|OLO|20250703|10:20:12.689972|S|887|10.13|0|887
C|OLO|20250703|10:20:14.362307|S|10|10.12|0|10
C|OLO|20250703|10:20:14.362307|S|10|10.12|0|10
C|OLO|20250703|10:20:27.345327|S|81|10.13|0|81
C|OLO|20250703|10:22:06.216450|S|12|10.135|0|12
C|OLO|20250703|10:22:23.545354|S|8|10.14|0|8
C|OLO|20250703|10:22:46.444110|S|10|10.13|0|10
C|OLO|20250703|10:22:46.444111|S|10|10.13|0|10
C|OLO|20250703|10:23:13.729994|S|10|10.12|0|10
C|OLO|20250703|10:23:27.579403|S|10|10.11|0|10
C|OLO|20250703|10:23:29.259816|S|100|10.115|0|100
C|OLO|20250703|10:24:16.902925|S|100|10.11|0|100
C|OLO|20250703|10:25:19.260400|S|100|10.11|0|100
C|OLO|20250703|10:25:20.218486|S|100|10.11|0|100
C|OLO|20250703|10:25:25.312087|S|46|10.115|0|46
C|OLO|20250703|10:25:35.803523|S|1|10.115|0|1
C|OLO|20250703|10:27:28.148942|S|1000|10.12|0|1000
C|OLO|20250703|10:27:28.148942|S|100|10.12|0|100
C|OLO|20250703|10:27:52.434794|S|6|10.12|0|6
C|OLO|20250703|10:28:00.728223|S|660|10.13|0|660
C|OLO|20250703|10:29:58.997349|S|34|10.14|0|34
C|OLO|20250703|10:30:07.409896|S|5|10.135|0|5
C|OLO|20250703|10:30:12.468276|S|95|10.135|0|95
C|OLO|20250703|10:30:23.378822|S|100|10.13|0|100
C|OLO|20250703|10:30:23.378822|S|100|10.13|0|100
C|OLO|20250703|10:30:25.426628|S|100|10.13|0|100
C|OLO|20250703|10:30:25.426678|S|100|10.13|0|100
C|OLO|20250703|10:30:25.426731|S|100|10.13|0|100
C|OLO|20250703|10:30:25.426784|S|100|10.13|0|100
C|OLO|20250703|10:30:25.671673|S|100|10.13|0|100
C|OLO|20250703|10:30:25.671739|S|100|10.13|0|100
C|OLO|20250703|10:30:25.671809|S|100|10.13|0|100
C|OLO|20250703|10:30:25.671831|S|100|10.13|0|100
C|OLO|20250703|10:30:25.671832|S|2300|10.13|0|2300
C|OLO|20250703|10:30:25.671861|S|3|10.13|0|3
C|OLO|20250703|10:30:25.671871|S|13|10.13|0|13
C|OLO|20250703|10:30:25.671871|S|87|10.13|0|87
C|OLO|20250703|10:30:25.671989|S|100|10.13|0|100
C|OLO|20250703|10:30:25.671989|S|873|10.13|0|873
C|OLO|20250703|10:30:25.672024|S|20|10.13|0|20
C|OLO|20250703|10:30:25.672025|S|80|10.13|0|80
C|OLO|20250703|10:30:25.672025|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672027|S|7|10.13|0|7
C|OLO|20250703|10:30:25.672028|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672060|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672061|S|106|10.13|0|106
C|OLO|20250703|10:30:25.672061|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672063|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672063|S|720|10.13|0|720
C|OLO|20250703|10:30:25.672064|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672098|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672099|S|893|10.13|0|893
C|OLO|20250703|10:30:25.672099|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672150|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672151|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672154|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672181|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672183|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672210|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672211|S|124|10.13|0|124
C|OLO|20250703|10:30:25.672211|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672243|S|1100|10.13|0|1100
C|OLO|20250703|10:30:25.672243|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672246|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672280|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672315|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672335|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672335|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672381|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672382|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672384|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672435|S|100|10.13|0|100
C|OLO|20250703|10:30:25.672533|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672535|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672535|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672556|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672556|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672578|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672578|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672640|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672640|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672644|S|87|10.13|0|87
C|OLO|20250703|10:30:25.672644|S|13|10.13|0|13
C|OLO|20250703|10:30:25.672676|S|87|10.13|0|87
C|OLO|20250703|10:30:26.694998|S|100|10.12|0|100
C|OLO|20250703|10:30:26.694998|S|193|10.12|0|193
C|OLO|20250703|10:30:26.695221|S|100|10.12|0|100
C|OLO|20250703|10:31:33.294750|S|10|10.12|0|10
C|OLO|20250703|10:31:33.294750|S|100|10.12|0|100
C|OLO|20250703|10:31:33.294750|S|10|10.12|0|10
C|OLO|20250703|10:31:33.294751|S|107|10.12|0|107
C|OLO|20250703|10:31:33.294751|S|10|10.12|0|10
C|OLO|20250703|10:31:33.294753|S|3|10.12|0|3
C|OLO|20250703|10:31:33.294981|S|97|10.12|0|97
C|OLO|20250703|10:31:33.294981|S|100|10.12|0|100
C|OLO|20250703|10:31:33.294982|S|270|10.12|0|270
C|OLO|20250703|10:31:33.295027|S|50|10.12|0|50
C|OLO|20250703|10:31:33.295036|S|42|10.12|0|42
C|OLO|20250703|10:31:33.295096|S|8|10.12|0|8
C|OLO|20250703|10:31:33.295096|S|92|10.12|0|92
C|OLO|20250703|10:31:33.295097|S|2|10.12|0|2
C|OLO|20250703|10:31:33.295202|S|24|10.12|0|24
C|OLO|20250703|10:31:33.295202|S|6|10.12|0|6
C|OLO|20250703|10:31:33.295202|S|100|10.12|0|100
C|OLO|20250703|10:31:33.295240|S|73|10.12|0|73
C|OLO|20250703|10:31:37.763296|S|46|10.12|0|46
C|OLO|20250703|10:31:37.763296|S|100|10.12|0|100
C|OLO|20250703|10:31:37.764068|S|100|10.12|0|100
C|OLO|20250703|10:31:37.764800|S|100|10.12|0|100
C|OLO|20250703|10:31:37.765533|S|100|10.12|0|100
C|OLO|20250703|10:31:37.766266|S|100|10.12|0|100
C|OLO|20250703|10:31:37.766994|S|100|10.12|0|100
C|OLO|20250703|10:31:40.460604|S|5|10.12|0|5
C|OLO|20250703|10:31:40.574064|S|10|10.12|0|10
C|OLO|20250703|10:31:51.915343|S|20|10.12|0|20
C|OLO|20250703|10:32:02.919173|S|10|10.12|0|10
C|OLO|20250703|10:32:27.596888|S|5|10.12|0|5
C|OLO|20250703|10:32:41.586597|S|100|10.12|0|100
C|OLO|20250703|10:32:41.586597|S|2000|10.12|0|2000
C|OLO|20250703|10:32:41.586670|S|91|10.12|0|91
C|OLO|20250703|10:32:41.586670|S|100|10.12|0|100
C|OLO|20250703|10:32:52.727161|S|5|10.12|0|5
C|OLO|20250703|10:33:13.853274|S|49|10.12|0|49
C|OLO|20250703|10:33:13.853274|S|5|10.12|0|5
C|OLO|20250703|10:33:15.773284|S|7|10.13|0|7
C|OLO|20250703|10:33:18.248491|S|977|10.12|0|977
C|OLO|20250703|10:33:18.248491|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248519|S|86|10.12|0|86
C|OLO|20250703|10:33:18.248520|S|14|10.12|0|14
C|OLO|20250703|10:33:18.248522|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248522|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248550|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248550|S|185|10.12|0|185
C|OLO|20250703|10:33:18.248600|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248603|S|1500|10.12|0|1500
C|OLO|20250703|10:33:18.248650|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248650|S|51|10.12|0|51
C|OLO|20250703|10:33:18.248725|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248791|S|85|10.12|0|85
C|OLO|20250703|10:33:18.248791|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248837|S|100|10.12|0|100
C|OLO|20250703|10:33:18.248865|S|600|10.12|0|600
C|OLO|20250703|10:33:18.248865|S|100|10.12|0|100
C|OLO|20250703|10:33:18.249376|S|15|10.12|0|15
C|OLO|20250703|10:33:18.249600|S|83|10.12|0|83
C|OLO|20250703|10:33:18.249600|S|19|10.12|0|19
C|OLO|20250703|10:33:18.249873|S|100|10.12|0|100
C|OLO|20250703|10:33:18.249873|S|1323|10.12|0|1323
C|OLO|20250703|10:33:18.250020|S|100|10.12|0|100
C|OLO|20250703|10:33:18.250020|S|437|10.12|0|437
C|OLO|20250703|10:33:18.250031|S|100|10.12|0|100
C|OLO|20250703|10:33:18.250031|S|82|10.12|0|82
C|OLO|20250703|10:35:14.480785|S|100|10.12|0|100
C|OLO|20250703|10:35:39.572441|S|58|10.12|0|58
C|OLO|20250703|10:35:46.073686|S|10|10.11|0|10
C|OLO|20250703|10:35:49.601508|S|42|10.12|0|42
C|OLO|20250703|10:35:49.601508|S|7|10.12|0|7
C|OLO|20250703|10:35:57.955098|S|78|10.12|0|78
C|OLO|20250703|10:36:00.421607|S|22|10.115|0|22
C|OLO|20250703|10:36:13.229863|S|22|10.12|0|22
C|OLO|20250703|10:36:24.799957|S|8|10.12|0|8
C|OLO|20250703|10:36:26.112339|S|70|10.115|0|70
C|OLO|20250703|10:36:36.467043|S|92|10.12|0|92
C|OLO|20250703|10:36:47.743182|S|76|10.12|0|76
C|OLO|20250703|10:37:00.309146|S|24|10.12|0|24
C|OLO|20250703|10:37:16.822151|S|76|10.12|0|76
C|OLO|20250703|10:37:16.822341|S|24|10.12|0|24
C|OLO|20250703|10:37:20.023322|S|1|10.11|0|1
C|OLO|20250703|10:38:48.627656|S|74|10.12|0|74
C|OLO|20250703|10:39:00.708568|S|8|10.12|0|8
C|OLO|20250703|10:39:01.144139|S|100|10.12|0|100
C|OLO|20250703|10:39:01.319324|S|200|10.12|0|200
C|OLO|20250703|10:39:47.932555|S|34|10.12|0|34
C|OLO|20250703|10:40:01.786240|S|36|10.12|0|36
C|OLO|20250703|10:40:02.688983|S|30|10.12|0|30
C|OLO|20250703|10:40:02.688983|S|37|10.12|0|37
C|OLO|20250703|10:40:17.007220|S|88|10.12|0|88
C|OLO|20250703|10:40:24.654964|S|40|10.12|0|40
C|OLO|20250703|10:40:32.759900|S|61|10.12|0|61
C|OLO|20250703|10:40:50.104586|S|44|10.12|0|44
C|OLO|20250703|10:40:56.058476|S|74|10.12|0|74
C|OLO|20250703|10:40:56.675608|S|6|10.12|0|6
C|OLO|20250703|10:41:00.905326|S|46|10.12|0|46
C|OLO|20250703|10:41:15.467418|S|200|10.12|0|200
C|OLO|20250703|10:42:24.770486|S|322|10.12|0|322
C|OLO|20250703|10:42:25.804604|S|91|10.12|0|91
C|OLO|20250703|10:42:44.875471|S|87|10.12|0|87
C|OLO|20250703|10:42:44.875471|S|1|10.12|0|1
C|OLO|20250703|10:43:04.017184|S|7|10.12|0|7
C|OLO|20250703|10:43:04.339334|S|88|10.12|0|88
C|OLO|20250703|10:43:20.995853|S|296|10.12|0|296
C|OLO|20250703|10:43:35.497840|S|8|10.12|0|8
C|OLO|20250703|10:43:35.497840|S|50|10.12|0|50
C|OLO|20250703|10:43:35.821052|S|1150|10.12|0|1150
C|OLO|20250703|10:45:11.483791|S|887|10.13|0|887
C|OLO|20250703|10:45:30.328732|S|300|10.13|0|300
C|OLO|20250703|10:45:33.350057|S|415|10.13|0|415
C|OLO|20250703|10:47:22.894824|S|68|10.13|0|68
C|OLO|20250703|10:47:27.051352|S|100|10.13|0|100
C|OLO|20250703|10:47:51.293261|S|100|10.135|0|100
C|OLO|20250703|10:48:32.313440|S|100|10.13|0|100
C|OLO|20250703|10:48:32.313440|S|200|10.13|0|200
C|OLO|20250703|10:49:22.134124|S|100|10.135|0|100
C|OLO|20250703|10:49:28.141630|S|100|10.135|0|100
C|OLO|20250703|10:49:33.668258|S|100|10.135|0|100
C|OLO|20250703|10:49:35.901044|S|100|10.13|0|100
C|OLO|20250703|10:49:35.901045|S|100|10.13|0|100
C|OLO|20250703|10:49:35.901045|S|600|10.13|0|600
C|OLO|20250703|10:49:39.632360|S|5744|10.135|0|5744
C|OLO|20250703|10:49:39.632360|S|100|10.135|0|100
C|OLO|20250703|10:49:56.473206|S|6|10.13|0|6
C|OLO|20250703|10:49:56.476592|S|194|10.13|0|194
C|OLO|20250703|10:54:05.465696|S|100|10.13|0|100
C|OLO|20250703|10:54:47.867451|S|56|10.125|0|56
C|OLO|20250703|10:57:04.924622|S|1118|10.125|0|1118
C|OLO|20250703|10:57:47.624388|S|258|10.14|0|258
C|OLO|20250703|10:57:52.321291|S|200|10.13|0|200
C|OLO|20250703|10:57:52.321291|S|200|10.13|0|200
C|OLO|20250703|10:58:23.526384|S|100|10.13|0|100
C|OLO|20250703|10:58:23.526853|S|100|10.13|0|100
C|OLO|20250703|10:58:53.895407|S|100|10.13|0|100
C|OLO|20250703|10:58:53.895868|S|100|10.13|0|100
C|OLO|20250703|10:59:55.587140|S|42|10.13|0|42
C|OLO|20250703|11:00:01.832180|S|72|10.13|0|72
C|OLO|20250703|11:00:10.992514|S|86|10.13|0|86
C|OLO|20250703|11:00:21.830708|S|60|10.13|0|60
C|OLO|20250703|11:00:23.531305|S|140|10.13|0|140
C|OLO|20250703|11:00:47.750809|S|62|10.13|0|62
C|OLO|20250703|11:00:55.712623|S|6|10.13|0|6
C|OLO|20250703|11:01:03.360976|S|14|10.13|0|14
C|OLO|20250703|11:01:03.361427|S|118|10.13|0|118
C|OLO|20250703|11:01:17.421217|S|80|10.13|0|80
C|OLO|20250703|11:01:24.246570|S|76|10.13|0|76
C|OLO|20250703|11:01:30.423234|S|30|10.13|0|30
C|OLO|20250703|11:01:48.540503|S|14|10.13|0|14
C|OLO|20250703|11:02:04.142755|S|89|10.13|0|89
C|OLO|20250703|11:02:04.444276|S|83|10.13|0|83
C|OLO|20250703|11:03:05.157085|S|29|10.13|0|29
C|OLO|20250703|11:03:25.496621|S|129|10.13|0|129
C|OLO|20250703|11:03:25.496621|S|171|10.13|0|171
C|OLO|20250703|11:03:46.309656|S|10|10.13|0|10
C|OLO|20250703|11:04:51.047098|S|9|10.13|0|9
C|OLO|20250703|11:05:14.063571|S|10|10.13|0|10
C|OLO|20250703|11:05:20.980410|S|32|10.13|0|32
C|OLO|20250703|11:05:35.241571|S|89|10.13|0|89
C|OLO|20250703|11:05:47.324055|S|70|10.13|0|70
C|OLO|20250703|11:06:05.500323|S|60|10.13|0|60
C|OLO|20250703|11:06:12.424263|S|4|10.13|0|4
C|OLO|20250703|11:06:23.498797|S|94|10.13|0|94
C|OLO|20250703|11:06:40.781126|S|20|10.13|0|20
C|OLO|20250703|11:06:48.767847|S|10|10.13|0|10
C|OLO|20250703|11:06:58.953349|S|25|10.13|0|25
C|OLO|20250703|11:07:09.487443|S|58|10.13|0|58
C|OLO|20250703|11:07:16.204045|S|37|10.13|0|37
C|OLO|20250703|11:07:24.268308|S|64|10.13|0|64
C|OLO|20250703|11:07:30.814959|S|80|10.13|0|80
C|OLO|20250703|11:07:46.995898|S|62|10.13|0|62
C|OLO|20250703|11:08:58.725384|S|91|10.13|0|91
C|OLO|20250703|11:09:02.443290|S|709|10.13|0|709
C|OLO|20250703|11:09:15.004052|S|200|10.135|0|200
C|OLO|20250703|11:09:15.004053|S|37|10.13|0|37
C|OLO|20250703|11:09:15.004053|S|100|10.13|0|100
C|OLO|20250703|11:09:15.004138|S|100|10.13|0|100
C|OLO|20250703|11:09:15.004139|S|463|10.13|0|463
C|OLO|20250703|11:09:15.005131|S|800|10.13|0|800
C|OLO|20250703|11:09:24.226392|S|50|10.13|0|50
C|OLO|20250703|11:09:35.240200|S|35|10.13|0|35
C|OLO|20250703|11:09:49.851127|S|265|10.13|0|265
C|OLO|20250703|11:10:04.377945|S|50|10.13|0|50
C|OLO|20250703|11:10:10.343965|S|64|10.13|0|64
C|OLO|20250703|11:10:20.552510|S|4|10.13|0|4
C|OLO|20250703|11:10:21.859660|S|68|10.13|0|68
C|OLO|20250703|11:10:24.572361|S|76|10.13|0|76
C|OLO|20250703|11:10:31.940156|S|43|10.13|0|43
C|OLO|20250703|11:10:49.571463|S|64|10.13|0|64
C|OLO|20250703|11:10:55.236129|S|6|10.13|0|6
C|OLO|20250703|11:10:59.706130|S|75|10.13|0|75
C|OLO|20250703|11:11:14.745317|S|20|10.13|0|20
C|OLO|20250703|11:11:24.265865|S|194|10.13|0|194
C|OLO|20250703|11:11:24.265865|S|146|10.13|0|146
C|OLO|20250703|11:11:25.538467|S|76|10.13|0|76
C|OLO|20250703|11:11:37.609726|S|34|10.13|0|34
C|OLO|20250703|11:11:51.044175|S|388|10.13|0|388
C|OLO|20250703|11:12:04.331489|S|156|10.13|0|156
C|OLO|20250703|11:12:53.918082|S|200|10.13|0|200
C|OLO|20250703|11:13:43.786756|S|9|10.13|0|9
C|OLO|20250703|11:14:24.128594|S|66|10.14|0|66
C|OLO|20250703|11:14:33.132945|S|216|10.14|0|216
C|OLO|20250703|11:14:50.102043|S|320|10.14|0|320
C|OLO|20250703|11:15:07.206224|S|525|10.14|0|525
C|OLO|20250703|11:15:09.212854|S|81|10.14|0|81
C|OLO|20250703|11:15:22.800367|S|182|10.14|0|182
C|OLO|20250703|11:15:22.800367|S|194|10.14|0|194
C|OLO|20250703|11:15:33.561147|S|10|10.14|0|10
C|OLO|20250703|11:15:34.108005|S|192|10.14|0|192
C|OLO|20250703|11:15:47.321862|S|498|10.14|0|498
C|OLO|20250703|11:15:58.793839|S|40|10.14|0|40
C|OLO|20250703|11:17:07.058054|S|62|10.14|0|62
C|OLO|20250703|11:17:16.942892|S|32|10.14|0|32
C|OLO|20250703|11:17:23.777305|S|78|10.14|0|78
C|OLO|20250703|11:17:28.068321|S|86|10.14|0|86
C|OLO|20250703|11:17:43.474477|S|98|10.14|0|98
C|OLO|20250703|11:17:55.903012|S|84|10.14|0|84
C|OLO|20250703|11:18:15.524229|S|40|10.14|0|40
C|OLO|20250703|11:18:47.079477|S|62|10.14|0|62
C|OLO|20250703|11:19:01.476014|S|48|10.14|0|48
C|OLO|20250703|11:19:14.726203|S|76|10.14|0|76
C|OLO|20250703|11:19:18.747496|S|100|10.14|0|100
C|OLO|20250703|11:19:24.483194|S|73|10.14|0|73
C|OLO|20250703|11:19:39.265363|S|44|10.14|0|44
C|OLO|20250703|11:19:50.603610|S|14|10.14|0|14
C|OLO|20250703|11:19:53.590462|S|10|10.14|0|10
C|OLO|20250703|11:19:58.869144|S|435|10.14|0|435
C|OLO|20250703|11:20:30.057146|S|2400|10.14|0|2400
C|OLO|20250703|11:20:30.130754|S|1100|10.14|0|1100
C|OLO|20250703|11:20:30.130754|S|1000|10.14|0|1000
C|OLO|20250703|11:20:34.028035|S|9|10.14|0|9
C|OLO|20250703|11:20:35.159468|S|336|10.14|0|336
C|OLO|20250703|11:20:35.323431|S|200|10.14|0|200
C|OLO|20250703|11:20:35.498489|S|36|10.14|0|36
C|OLO|20250703|11:20:41.496222|S|337|10.14|0|337
C|OLO|20250703|11:20:41.496237|S|800|10.14|0|800
C|OLO|20250703|11:20:41.892883|S|100|10.14|0|100
C|OLO|20250703|11:22:14.760798|S|10|10.14|0|10
C|OLO|20250703|11:22:16.999106|S|7|10.14|0|7
C|OLO|20250703|11:22:22.311058|S|52|10.14|0|52
C|OLO|20250703|11:22:34.236192|S|2|10.14|0|2
C|OLO|20250703|11:22:36.529039|S|9|10.14|0|9
C|OLO|20250703|11:22:37.435045|S|10|10.14|0|10
C|OLO|20250703|11:22:41.913884|S|22|10.14|0|22
C|OLO|20250703|11:22:46.113401|S|12|10.14|0|12
C|OLO|20250703|11:23:05.267804|S|96|10.14|0|96
C|OLO|20250703|11:23:08.013799|S|86|10.14|0|86
C|OLO|20250703|11:23:15.616420|S|600|10.14|0|600
C|OLO|20250703|11:23:21.098206|S|15|10.14|0|15
C|OLO|20250703|11:23:23.036703|S|22|10.14|0|22
C|OLO|20250703|11:23:32.970803|S|52|10.14|0|52
C|OLO|20250703|11:23:38.364438|S|22|10.14|0|22
C|OLO|20250703|11:23:50.876178|S|50|10.14|0|50
C|OLO|20250703|11:23:51.375567|S|133|10.14|0|133
C|OLO|20250703|11:23:51.375568|S|306|10.14|0|306
C|OLO|20250703|11:23:51.375568|S|247|10.14|0|247
C|OLO|20250703|11:23:51.375612|S|189|10.14|0|189
C|OLO|20250703|11:24:02.910885|S|58|10.14|0|58
C|OLO|20250703|11:24:07.684046|S|67|10.14|0|67
C|OLO|20250703|11:24:12.770587|S|10|10.14|0|10
C|OLO|20250703|11:24:15.813121|S|58|10.14|0|58
C|OLO|20250703|11:24:15.813121|S|14|10.14|0|14
C|OLO|20250703|11:24:18.329361|S|22|10.14|0|22
C|OLO|20250703|11:24:19.319406|S|86|10.14|0|86
C|OLO|20250703|11:24:24.138586|S|158|10.14|0|158
C|OLO|20250703|11:24:26.451559|S|100|10.14|0|100
C|OLO|20250703|11:24:27.955230|S|182|10.14|0|182
C|OLO|20250703|11:24:37.447880|S|89|10.14|0|89
C|OLO|20250703|11:24:41.906880|S|2|10.14|0|2
C|OLO|20250703|11:24:43.908077|S|100|10.14|0|100
C|OLO|20250703|11:24:50.183761|S|100|10.14|0|100
C|OLO|20250703|11:24:53.688355|S|75|10.14|0|75
C|OLO|20250703|11:24:53.849638|S|22|10.14|0|22
C|OLO|20250703|11:25:00.259919|S|64|10.14|0|64
C|OLO|20250703|11:25:04.383003|S|166|10.14|0|166
C|OLO|20250703|11:25:06.607489|S|64|10.14|0|64
C|OLO|20250703|11:25:18.077723|S|12|10.14|0|12
C|OLO|20250703|11:25:21.268318|S|4|10.14|0|4
C|OLO|20250703|11:25:29.119478|S|12|10.14|0|12
C|OLO|20250703|11:25:46.967547|S|1300|10.14|0|1300
C|OLO|20250703|11:25:57.902435|S|57|10.14|0|57
C|OLO|20250703|11:26:02.211589|S|69|10.14|0|69
C|OLO|20250703|11:26:07.071646|S|88|10.14|0|88
C|OLO|20250703|11:26:11.268985|S|97|10.14|0|97
C|OLO|20250703|11:26:14.254381|S|87|10.14|0|87
C|OLO|20250703|11:26:23.926133|S|74|10.14|0|74
C|OLO|20250703|11:26:35.386164|S|60|10.14|0|60
C|OLO|20250703|11:26:40.522446|S|75|10.14|0|75
C|OLO|20250703|11:26:45.845951|S|20|10.14|0|20
C|OLO|20250703|11:26:46.940464|S|112|10.14|0|112
C|OLO|20250703|11:26:56.457439|S|12|10.14|0|12
C|OLO|20250703|11:27:04.017355|S|58|10.14|0|58
C|OLO|20250703|11:27:06.884632|S|72|10.14|0|72
C|OLO|20250703|11:27:09.078162|S|1|10.14|0|1
C|OLO|20250703|11:27:11.119663|S|10|10.14|0|10
C|OLO|20250703|11:27:37.689365|S|52|10.14|0|52
C|OLO|20250703|11:27:40.447712|S|1785|10.135|0|1785
C|OLO|20250703|11:27:40.447712|S|378|10.135|0|378
C|OLO|20250703|11:28:15.458943|S|2|10.14|0|2
C|OLO|20250703|11:28:16.753386|S|58|10.14|0|58
C|OLO|20250703|11:28:22.694676|S|100|10.13|0|100
C|OLO|20250703|11:28:23.454923|S|94|10.14|0|94
C|OLO|20250703|11:28:34.978351|S|65|10.14|0|65
C|OLO|20250703|11:28:50.584243|S|46|10.14|0|46
C|OLO|20250703|11:28:51.453788|S|100|10.14|0|100
C|OLO|20250703|11:28:57.913741|S|14|10.14|0|14
C|OLO|20250703|11:29:01.558020|S|65|10.14|0|65
C|OLO|20250703|11:29:02.052994|S|70|10.14|0|70
C|OLO|20250703|11:29:08.539241|S|100|10.14|0|100
C|OLO|20250703|11:29:13.506175|S|30|10.14|0|30
C|OLO|20250703|11:29:23.850276|S|80|10.14|0|80
C|OLO|20250703|11:29:25.397717|S|76|10.14|0|76
C|OLO|20250703|11:29:42.762346|S|12|10.14|0|12
C|OLO|20250703|11:29:55.323573|S|100|10.14|0|100
C|OLO|20250703|11:29:58.038384|S|10|10.14|0|10
C|OLO|20250703|11:30:00.952159|S|10|10.14|0|10
C|OLO|20250703|11:30:15.165349|S|81|10.14|0|81
C|OLO|20250703|11:30:22.852424|S|100|10.135|0|100
C|OLO|20250703|11:30:22.861768|S|1200|10.13|0|1200
C|OLO|20250703|11:30:22.861768|S|900|10.13|0|900
C|OLO|20250703|11:30:23.498710|S|100|10.13|0|100
C|OLO|20250703|11:31:33.733928|S|800|10.13|0|800
C|OLO|20250703|11:31:49.025817|S|9|10.13|0|9
C|OLO|20250703|11:32:05.241634|S|7|10.13|0|7
C|OLO|20250703|11:33:02.781725|S|25|10.13|0|25
C|OLO|20250703|11:33:12.126121|S|49|10.13|0|49
C|OLO|20250703|11:33:14.605861|S|69|10.13|0|69
C|OLO|20250703|11:33:23.927381|S|13|10.13|0|13
C|OLO|20250703|11:33:30.252481|S|32|10.13|0|32
C|OLO|20250703|11:33:49.999031|S|53|10.13|0|53
C|OLO|20250703|11:34:01.701532|S|1|10.13|0|1
C|OLO|20250703|11:34:05.927215|S|48|10.13|0|48
C|OLO|20250703|11:34:08.004314|S|78|10.13|0|78
C|OLO|20250703|11:34:19.067547|S|79|10.13|0|79
C|OLO|20250703|11:34:23.750134|S|69|10.13|0|69
C|OLO|20250703|11:34:32.635937|S|43|10.13|0|43
C|OLO|20250703|11:34:43.372026|S|92|10.13|0|92
C|OLO|20250703|11:34:54.435758|S|92|10.13|0|92
C|OLO|20250703|11:34:56.843164|S|79|10.13|0|79
C|OLO|20250703|11:35:10.431460|S|60|10.13|0|60
C|OLO|20250703|11:35:21.033469|S|37|10.13|0|37
C|OLO|20250703|11:35:22.371453|S|83|10.13|0|83
C|OLO|20250703|11:35:39.488960|S|2|10.13|0|2
C|OLO|20250703|11:35:56.912399|S|55|10.13|0|55
C|OLO|20250703|11:36:10.890181|S|75|10.13|0|75
C|OLO|20250703|11:36:13.313428|S|80|10.13|0|80
C|OLO|20250703|11:36:13.347484|S|10|10.13|0|10
C|OLO|20250703|11:36:24.022702|S|34|10.13|0|34
C|OLO|20250703|11:36:25.819569|S|81|10.13|0|81
C|OLO|20250703|11:36:39.701114|S|65|10.13|0|65
C|OLO|20250703|11:36:50.698176|S|4|10.13|0|4
C|OLO|20250703|11:36:59.115674|S|20|10.13|0|20
C|OLO|20250703|11:37:48.939079|S|29|10.13|0|29
C|OLO|20250703|11:38:03.776196|S|38|10.13|0|38
C|OLO|20250703|11:38:10.050594|S|52|10.13|0|52
C|OLO|20250703|11:38:14.289023|S|44|10.13|0|44
C|OLO|20250703|11:38:14.302713|S|44|10.13|0|44
C|OLO|20250703|11:38:23.775452|S|36|10.13|0|36
C|OLO|20250703|11:38:27.243302|S|38|10.13|0|38
C|OLO|20250703|11:38:46.359670|S|98|10.13|0|98
C|OLO|20250703|11:39:01.877265|S|14|10.13|0|14
C|OLO|20250703|11:39:01.879859|S|44|10.13|0|44
C|OLO|20250703|11:39:03.286733|S|10|10.13|0|10
C|OLO|20250703|11:39:14.509848|S|80|10.13|0|80
C|OLO|20250703|11:39:23.650108|S|84|10.13|0|84
C|OLO|20250703|11:39:33.571020|S|67|10.13|0|67
C|OLO|20250703|11:39:44.648735|S|25|10.13|0|25
C|OLO|20250703|11:39:51.503321|S|44|10.13|0|44
C|OLO|20250703|11:39:59.586660|S|60|10.13|0|60
C|OLO|20250703|11:40:07.739574|S|78|10.13|0|78
C|OLO|20250703|11:40:11.760066|S|71|10.13|0|71
C|OLO|20250703|11:40:21.021239|S|81|10.13|0|81
C|OLO|20250703|11:40:22.009550|S|9|10.13|0|9
C|OLO|20250703|11:40:25.177040|S|10|10.13|0|10
C|OLO|20250703|11:40:28.471009|S|63|10.13|0|63
C|OLO|20250703|11:40:28.694811|S|24|10.13|0|24
C|OLO|20250703|11:40:47.751204|S|8|10.13|0|8
C|OLO|20250703|11:40:53.804553|S|6|10.13|0|6
C|OLO|20250703|11:40:57.696901|S|61|10.13|0|61
C|OLO|20250703|11:41:16.698748|S|782|10.13|0|782
C|OLO|20250703|11:41:16.698748|S|1900|10.13|0|1900
C|OLO|20250703|11:41:19.135344|S|345|10.13|0|345
C|OLO|20250703|11:41:51.819678|S|10|10.13|0|10
C|OLO|20250703|11:41:53.489224|S|7|10.13|0|7
C|OLO|20250703|11:42:32.439322|S|22|10.13|0|22
C|OLO|20250703|11:43:15.008420|S|22|10.13|0|22
C|OLO|20250703|11:43:18.177494|S|10|10.13|0|10
C|OLO|20250703|11:43:41.432586|S|100|10.13|0|100
C|OLO|20250703|11:43:41.441845|S|100|10.13|0|100
C|OLO|20250703|11:43:41.449609|S|100|10.13|0|100
C|OLO|20250703|11:43:58.108671|S|22|10.13|0|22
C|OLO|20250703|11:44:44.047883|S|10|10.13|0|10
C|OLO|20250703|11:44:52.348527|S|22|10.13|0|22
C|OLO|20250703|11:44:56.031721|S|67|10.13|0|67
C|OLO|20250703|11:44:57.830785|S|100|10.13|0|100
C|OLO|20250703|11:45:05.866057|S|40|10.13|0|40
C|OLO|20250703|11:45:08.199928|S|90|10.13|0|90
C|OLO|20250703|11:45:21.044082|S|76|10.13|0|76
C|OLO|20250703|11:45:28.495634|S|259|10.125|0|259
C|OLO|20250703|11:45:28.495635|S|1341|10.125|0|1341
C|OLO|20250703|11:45:28.495635|S|700|10.125|0|700
C|OLO|20250703|11:45:28.495635|S|1000|10.125|0|1000
C|OLO|20250703|11:45:28.809650|S|12|10.13|0|12
C|OLO|20250703|11:45:40.135583|S|53|10.13|0|53
C|OLO|20250703|11:45:46.886792|S|100|10.13|0|100
C|OLO|20250703|11:45:53.092269|S|38|10.13|0|38
C|OLO|20250703|11:46:00.567658|S|31|10.13|0|31
C|OLO|20250703|11:46:10.025511|S|44|10.13|0|44
C|OLO|20250703|11:46:12.873666|S|91|10.13|0|91
C|OLO|20250703|11:46:18.996262|S|10|10.13|0|10
C|OLO|20250703|11:46:23.115081|S|19|10.13|0|19
C|OLO|20250703|11:46:26.153713|S|86|10.13|0|86
C|OLO|20250703|11:46:28.586799|S|100|10.13|0|100
C|OLO|20250703|11:46:38.106942|S|85|10.13|0|85
C|OLO|20250703|11:46:54.514229|S|52|10.13|0|52
C|OLO|20250703|11:47:07.197157|S|36|10.13|0|36
C|OLO|20250703|11:47:54.447206|S|53|10.13|0|53
C|OLO|20250703|11:48:00.187102|S|16|10.13|0|16
C|OLO|20250703|11:48:03.719994|S|92|10.13|0|92
C|OLO|20250703|11:48:14.860123|S|16|10.13|0|16
C|OLO|20250703|11:48:17.038170|S|65|10.13|0|65
C|OLO|20250703|11:48:19.619352|S|25|10.12|0|25
C|OLO|20250703|11:48:19.619353|S|1000|10.12|0|1000
C|OLO|20250703|11:48:19.619353|S|100|10.12|0|100
C|OLO|20250703|11:48:19.619353|S|500|10.12|0|500
C|OLO|20250703|11:48:19.619353|S|1000|10.12|0|1000
C|OLO|20250703|11:48:24.057407|S|78|10.13|0|78
C|OLO|20250703|11:48:38.254036|S|70|10.13|0|70
C|OLO|20250703|11:48:43.847308|S|100|10.13|0|100
C|OLO|20250703|11:48:51.066241|S|55|10.13|0|55
C|OLO|20250703|11:49:04.374691|S|68|10.13|0|68
C|OLO|20250703|11:49:04.509999|S|65|10.13|0|65
C|OLO|20250703|11:49:10.181414|S|54|10.13|0|54
C|OLO|20250703|11:49:14.750085|S|9|10.13|0|9
C|OLO|20250703|11:49:16.566609|S|88|10.13|0|88
C|OLO|20250703|11:49:24.041435|S|76|10.13|0|76
C|OLO|20250703|11:49:26.167311|S|100|10.13|0|100
C|OLO|20250703|11:49:47.883475|S|73|10.13|0|73
C|OLO|20250703|11:49:54.887610|S|65|10.13|0|65
C|OLO|20250703|11:49:58.095412|S|84|10.13|0|84
C|OLO|20250703|11:49:59.219392|S|93|10.13|0|93
C|OLO|20250703|11:50:05.787221|S|100|10.13|0|100
C|OLO|20250703|11:50:10.412361|S|76|10.13|0|76
C|OLO|20250703|11:50:23.451349|S|60|10.13|0|60
C|OLO|20250703|11:50:28.213786|S|40|10.13|0|40
C|OLO|20250703|11:50:29.815033|S|48|10.13|0|48
C|OLO|20250703|11:50:47.349404|S|74|10.13|0|74
C|OLO|20250703|11:50:53.332188|S|6|10.13|0|6
C|OLO|20250703|11:50:56.532762|S|64|10.13|0|64
C|OLO|20250703|11:51:03.556348|S|288|10.12|0|288
C|OLO|20250703|11:51:03.556348|S|12|10.12|0|12
C|OLO|20250703|11:51:04.153955|S|55|10.13|0|55
C|OLO|20250703|11:51:21.892309|S|65|10.13|0|65
C|OLO|20250703|11:51:40.278572|S|80|10.13|0|80
C|OLO|20250703|11:51:41.731584|S|7|10.13|0|7
C|OLO|20250703|11:51:55.940231|S|75|10.13|0|75
C|OLO|20250703|11:52:06.126322|S|60|10.13|0|60
C|OLO|20250703|11:52:17.192845|S|40|10.13|0|40
C|OLO|20250703|11:52:23.636857|S|89|10.13|0|89
C|OLO|20250703|11:52:25.797956|S|800|10.12|0|800
C|OLO|20250703|11:52:25.797956|S|2200|10.12|0|2200
C|OLO|20250703|11:52:25.797956|S|100|10.12|0|100
C|OLO|20250703|11:52:25.797956|S|2188|10.12|0|2188
C|OLO|20250703|11:52:25.797957|S|400|10.12|0|400
C|OLO|20250703|11:52:25.797958|S|112|10.12|0|112
C|OLO|20250703|11:52:25.797958|S|500|10.12|0|500
C|OLO|20250703|11:52:25.797958|S|1800|10.12|0|1800
C|OLO|20250703|11:52:28.321442|S|15|10.12|0|15
C|OLO|20250703|11:52:30.043766|S|22|10.13|0|22
C|OLO|20250703|11:52:34.896357|S|64|10.13|0|64
C|OLO|20250703|11:52:48.339717|S|25|10.13|0|25
C|OLO|20250703|11:52:48.339717|S|55|10.13|0|55
C|OLO|20250703|11:52:56.806364|S|88|10.13|0|88
C|OLO|20250703|11:52:59.686492|S|78|10.13|0|78
C|OLO|20250703|11:53:04.615953|S|190|10.13|0|190
C|OLO|20250703|11:53:04.615953|S|1800|10.13|0|1800
C|OLO|20250703|11:53:16.568828|S|22|10.13|0|22
C|OLO|20250703|11:53:18.557564|S|20|10.13|0|20
C|OLO|20250703|11:53:23.721710|S|83|10.13|0|83
C|OLO|20250703|11:53:33.805356|S|92|10.13|0|92
C|OLO|20250703|11:53:58.813108|S|12|10.13|0|12
C|OLO|20250703|11:54:02.531304|S|22|10.13|0|22
C|OLO|20250703|11:54:08.569702|S|21|10.13|0|21
C|OLO|20250703|11:54:08.792716|S|84|10.13|0|84
C|OLO|20250703|11:54:12.753467|S|16|10.12|0|16
C|OLO|20250703|11:54:23.675605|S|25|10.13|0|25
C|OLO|20250703|11:54:26.733247|S|65|10.13|0|65
C|OLO|20250703|11:54:43.929280|S|44|10.13|0|44
C|OLO|20250703|11:54:51.560175|S|22|10.13|0|22
C|OLO|20250703|11:54:56.615331|S|24|10.13|0|24
C|OLO|20250703|11:55:09.403479|S|60|10.13|0|60
C|OLO|20250703|11:55:11.802870|S|68|10.13|0|68
C|OLO|20250703|11:55:27.937315|S|12|10.13|0|12
C|OLO|20250703|11:55:44.228178|S|37|10.13|0|37
C|OLO|20250703|11:55:50.120220|S|5744|10.125|0|5744
C|OLO|20250703|11:55:50.120220|S|100|10.125|0|100
C|OLO|20250703|11:57:14.391362|S|10|10.11|0|10
C|OLO|20250703|11:57:14.391362|S|10|10.11|0|10
C|OLO|20250703|11:57:14.391362|S|2500|10.11|0|2500
C|OLO|20250703|11:57:50.063502|S|10|10.11|0|10
C|OLO|20250703|11:58:23.021941|S|1800|10.12|0|1800
C|OLO|20250703|11:58:23.021941|S|5000|10.115|0|5000
C|OLO|20250703|11:58:23.021941|S|300|10.12|0|300
C|OLO|20250703|11:58:23.022047|S|500|10.12|0|500
C|OLO|20250703|11:58:36.409434|S|1210|10.11|0|1210
C|OLO|20250703|12:02:48.041476|S|60|10.13|0|60
C|OLO|20250703|12:02:48.570670|S|100|10.13|0|100
C|OLO|20250703|12:02:59.412713|S|95|10.13|0|95
C|OLO|20250703|12:03:03.065855|S|68|10.13|0|68
C|OLO|20250703|12:03:16.072012|S|44|10.13|0|44
C|OLO|20250703|12:04:02.578930|S|7|10.13|0|7
C|OLO|20250703|12:04:03.307798|S|44|10.13|0|44
C|OLO|20250703|12:04:10.378318|S|32|10.13|0|32
C|OLO|20250703|12:04:13.644392|S|70|10.13|0|70
C|OLO|20250703|12:04:53.448119|S|44|10.125|0|44
C|OLO|20250703|12:05:07.236977|S|30|10.12|0|30
C|OLO|20250703|12:05:07.236977|S|100|10.12|0|100
C|OLO|20250703|12:05:07.236977|S|4100|10.12|0|4100
C|OLO|20250703|12:05:07.236977|S|1505|10.12|0|1505
C|OLO|20250703|12:05:11.505103|S|3000|10.11|0|3000
C|OLO|20250703|12:05:11.505103|S|200|10.11|0|200
C|OLO|20250703|12:05:59.148702|S|21|10.12|0|21
C|OLO|20250703|12:07:00.227075|S|9|10.12|0|9
C|OLO|20250703|12:08:11.489403|S|100|10.12|0|100
C|OLO|20250703|12:10:52.378643|S|6|10.12|0|6
C|OLO|20250703|12:11:18.231324|S|7|10.12|0|7
C|OLO|20250703|12:11:41.484107|S|1657|10.12|0|1657
C|OLO|20250703|12:14:56.665634|S|1500|10.12|0|1500
C|OLO|20250703|12:14:56.665634|S|959|10.12|0|959
C|OLO|20250703|12:14:56.665663|S|2000|10.12|0|2000
C|OLO|20250703|12:14:56.665663|S|841|10.12|0|841
C|OLO|20250703|12:14:56.665663|S|100|10.12|0|100
C|OLO|20250703|12:14:56.866213|S|58|10.125|0|58
C|OLO|20250703|12:14:59.022428|S|100|10.125|0|100
C|OLO|20250703|12:15:10.255276|S|100|10.125|0|100
C|OLO|20250703|12:15:15.267433|S|100|10.125|0|100
C|OLO|20250703|12:16:22.969417|S|9|10.13|0|9
C|OLO|20250703|12:17:14.216690|S|100|10.125|0|100
C|OLO|20250703|12:17:28.238517|S|2491|10.13|0|2491
C|OLO|20250703|12:17:28.238518|S|1900|10.13|0|1900
C|OLO|20250703|12:17:39.209693|S|22|10.13|0|22
C|OLO|20250703|12:18:10.628795|S|1192|10.12|0|1192
C|OLO|20250703|12:18:33.262512|S|22|10.13|0|22
C|OLO|20250703|12:19:15.279268|S|22|10.13|0|22
C|OLO|20250703|12:19:32.819742|S|71|10.13|0|71
C|OLO|20250703|12:19:43.671229|S|100|10.125|0|100
C|OLO|20250703|12:19:48.987156|S|100|10.125|0|100
C|OLO|20250703|12:19:49.557178|S|52|10.125|0|52
C|OLO|20250703|12:19:53.153976|S|22|10.125|0|22
C|OLO|20250703|12:19:54.016515|S|78|10.125|0|78
C|OLO|20250703|12:19:58.998683|S|80|10.13|0|80
C|OLO|20250703|12:20:01.208230|S|70|10.13|0|70
C|OLO|20250703|12:20:12.654351|S|86|10.13|0|86
C|OLO|20250703|12:20:22.924143|S|78|10.13|0|78
C|OLO|20250703|12:20:26.603392|S|100|10.125|0|100
C|OLO|20250703|12:20:26.924547|S|68|10.125|0|68
C|OLO|20250703|12:20:30.745863|S|12|10.13|0|12
C|OLO|20250703|12:20:37.009368|S|40|10.13|0|40
C|OLO|20250703|12:20:51.900023|S|6|10.125|0|6
C|OLO|20250703|12:20:52.151617|S|5|10.125|0|5
C|OLO|20250703|12:20:54.656248|S|89|10.125|0|89
C|OLO|20250703|12:20:55.995865|S|93|10.125|0|93
C|OLO|20250703|12:20:59.822184|S|100|10.125|0|100
C|OLO|20250703|12:21:05.519423|S|100|10.125|0|100
C|OLO|20250703|12:21:06.468159|S|7|10.125|0|7
C|OLO|20250703|12:21:36.590500|S|82|10.13|0|82
C|OLO|20250703|12:21:48.825363|S|58|10.13|0|58
C|OLO|20250703|12:22:00.274773|S|12|10.13|0|12
C|OLO|20250703|12:22:08.000821|S|88|10.13|0|88
C|OLO|20250703|12:22:12.517693|S|64|10.13|0|64
C|OLO|20250703|12:22:19.399301|S|100|10.12|0|100
C|OLO|20250703|12:22:19.399301|S|200|10.12|0|200
C|OLO|20250703|12:22:19.399301|S|100|10.12|0|100
C|OLO|20250703|12:22:19.399301|S|412|10.12|0|412
C|OLO|20250703|12:22:19.399301|S|688|10.12|0|688
C|OLO|20250703|12:22:19.421450|S|712|10.12|0|712
C|OLO|20250703|12:22:19.421450|S|500|10.12|0|500
C|OLO|20250703|12:22:19.421451|S|288|10.12|0|288
C|OLO|20250703|12:22:19.438370|S|1000|10.12|0|1000
C|OLO|20250703|12:22:19.440569|S|100|10.12|0|100
C|OLO|20250703|12:22:22.862315|S|60|10.13|0|60
C|OLO|20250703|12:22:27.116534|S|56|10.13|0|56
C|OLO|20250703|12:22:39.043599|S|100|10.13|0|100
C|OLO|20250703|12:22:40.015728|S|43|10.13|0|43
C|OLO|20250703|12:22:43.298607|S|22|10.13|0|22
C|OLO|20250703|12:22:43.425931|S|100|10.13|0|100
C|OLO|20250703|12:23:24.905752|S|2000|10.13|0|2000
C|OLO|20250703|12:23:24.917525|S|400|10.13|0|400
C|OLO|20250703|12:24:15.596173|S|100|10.125|0|100
C|OLO|20250703|12:24:23.836199|S|91|10.13|0|91
C|OLO|20250703|12:24:23.842844|S|100|10.125|0|100
C|OLO|20250703|12:24:27.202161|S|95|10.13|0|95
C|OLO|20250703|12:24:27.216347|S|100|10.125|0|100
C|OLO|20250703|12:24:43.688879|S|40|10.13|0|40
C|OLO|20250703|12:24:45.708662|S|9|10.13|0|9
C|OLO|20250703|12:24:53.035580|S|22|10.13|0|22
C|OLO|20250703|12:24:53.046051|S|187|10.125|0|187
C|OLO|20250703|12:24:58.473489|S|44|10.13|0|44
C|OLO|20250703|12:25:06.650067|S|30|10.13|0|30
C|OLO|20250703|12:25:23.010302|S|94|10.13|0|94
C|OLO|20250703|12:25:29.537779|S|12|10.13|0|12
C|OLO|20250703|12:25:30.095781|S|85|10.13|0|85
C|OLO|20250703|12:25:32.972198|S|100|10.12|0|100
C|OLO|20250703|12:25:42.849816|S|66|10.13|0|66
C|OLO|20250703|12:25:58.644839|S|20|10.13|0|20
C|OLO|20250703|12:26:03.110300|S|84|10.13|0|84
C|OLO|20250703|12:26:04.670019|S|100|10.12|0|100
C|OLO|20250703|12:26:09.909674|S|28|10.13|0|28
C|OLO|20250703|12:26:22.024409|S|82|10.13|0|82
C|OLO|20250703|12:26:34.814171|S|76|10.13|0|76
C|OLO|20250703|12:26:47.757647|S|56|10.13|0|56
C|OLO|20250703|12:27:16.364117|S|100|10.12|0|100
C|OLO|20250703|12:27:16.371353|S|100|10.12|0|100
C|OLO|20250703|12:27:27.441835|S|100|10.12|0|100
C|OLO|20250703|12:27:39.880125|S|100|10.12|0|100
C|OLO|20250703|12:27:39.880626|S|454|10.12|0|454
C|OLO|20250703|12:27:39.880626|S|1000|10.12|0|1000
C|OLO|20250703|12:27:39.880626|S|446|10.12|0|446
C|OLO|20250703|12:27:39.880626|S|100|10.12|0|100
C|OLO|20250703|12:27:39.888046|S|135|10.12|0|135
C|OLO|20250703|12:27:39.888047|S|100|10.12|0|100
C|OLO|20250703|12:27:39.888047|S|10|10.12|0|10
C|OLO|20250703|12:27:39.888047|S|10|10.12|0|10
C|OLO|20250703|12:27:44.867291|S|7181|10.125|0|7181
C|OLO|20250703|12:27:44.867291|S|200|10.125|0|200
C|OLO|20250703|12:28:05.045238|S|10|10.12|0|10
C|OLO|20250703|12:28:13.456776|S|1|10.12|0|1
C|OLO|20250703|12:28:13.459294|S|1799|10.12|0|1799
C|OLO|20250703|12:28:13.459465|S|2|10.12|0|2
C|OLO|20250703|12:28:13.464793|S|300|10.11|0|300
C|OLO|20250703|12:30:19.972580|S|30|10.12|0|30
C|OLO|20250703|12:30:29.501952|S|1|10.11|0|1
C|OLO|20250703|12:30:29.501952|S|10|10.11|0|10
C|OLO|20250703|12:30:29.501952|S|7|10.11|0|7
C|OLO|20250703|12:30:42.513934|S|10|10.12|0|10
C|OLO|20250703|12:30:51.426703|S|6|10.12|0|6
C|OLO|20250703|12:30:54.721263|S|7|10.12|0|7
C|OLO|20250703|12:31:48.020330|S|100|10.11|0|100
C|OLO|20250703|12:31:48.026402|S|100|10.11|0|100
C|OLO|20250703|12:31:48.032086|S|56|10.11|0|56
C|OLO|20250703|12:32:12.590030|S|275|10.12|0|275
C|OLO|20250703|12:32:20.726890|S|100|10.12|0|100
C|OLO|20250703|12:32:35.220763|S|71|10.12|0|71
C|OLO|20250703|12:32:38.071004|S|18|10.115|0|18
C|OLO|20250703|12:32:48.680340|S|364|10.12|0|364
C|OLO|20250703|12:32:53.031122|S|935|10.12|0|935
C|OLO|20250703|12:33:33.428159|S|18|10.115|0|18
C|OLO|20250703|12:34:09.701615|S|195|10.12|0|195
C|OLO|20250703|12:34:34.206785|S|11|10.115|0|11
C|OLO|20250703|12:35:46.546842|S|100|10.12|0|100
C|OLO|20250703|12:36:48.574305|S|64|10.12|0|64
C|OLO|20250703|12:36:49.986851|S|100|10.12|0|100
C|OLO|20250703|12:37:05.248517|S|282|10.12|0|282
C|OLO|20250703|12:37:21.732719|S|121|10.12|0|121
C|OLO|20250703|12:37:36.960388|S|255|10.12|0|255
C|OLO|20250703|12:37:39.646945|S|100|10.12|0|100
C|OLO|20250703|12:37:40.022739|S|66|10.12|0|66
C|OLO|20250703|12:37:52.286550|S|352|10.12|0|352
C|OLO|20250703|12:37:58.931139|S|170|10.12|0|170
C|OLO|20250703|12:38:02.307262|S|100|10.12|0|100
C|OLO|20250703|12:38:05.508268|S|86|10.12|0|86
C|OLO|20250703|12:38:18.625145|S|50|10.12|0|50
C|OLO|20250703|12:38:18.625145|S|16|10.12|0|16
C|OLO|20250703|12:38:18.734437|S|272|10.12|0|272
C|OLO|20250703|12:38:22.314358|S|86|10.12|0|86
C|OLO|20250703|12:41:52.484910|S|451|10.11|0|451
C|OLO|20250703|12:45:42.089562|S|293|10.12|0|293
C|OLO|20250703|12:45:42.089562|S|2100|10.12|0|2100
C|OLO|20250703|12:45:42.089786|S|400|10.115|0|400
C|OLO|20250703|12:45:45.690389|S|88|10.115|0|88
C|OLO|20250703|12:46:06.526802|S|2700|10.12|0|2700
C|OLO|20250703|12:46:08.215797|S|261|10.12|0|261
C|OLO|20250703|12:46:13.895629|S|67|10.12|0|67
C|OLO|20250703|12:46:20.888378|S|89|10.12|0|89
C|OLO|20250703|12:46:28.467296|S|100|10.12|0|100
C|OLO|20250703|12:46:32.702628|S|273|10.12|0|273
C|OLO|20250703|12:46:42.207233|S|100|10.12|0|100
C|OLO|20250703|12:46:46.238951|S|267|10.12|0|267
C|OLO|20250703|12:47:01.131217|S|156|10.12|0|156
C|OLO|20250703|12:47:02.031443|S|86|10.12|0|86
C|OLO|20250703|12:47:15.332553|S|288|10.12|0|288
C|OLO|20250703|12:47:21.011464|S|100|10.12|0|100
C|OLO|20250703|12:47:21.808538|S|79|10.12|0|79
C|OLO|20250703|12:47:34.417802|S|270|10.12|0|270
C|OLO|20250703|12:47:35.126803|S|100|10.12|0|100
C|OLO|20250703|12:47:43.927653|S|22|10.12|0|22
C|OLO|20250703|12:47:46.465092|S|234|10.12|0|234
C|OLO|20250703|12:47:57.162043|S|198|10.12|0|198
C|OLO|20250703|12:48:07.546933|S|100|10.12|0|100
C|OLO|20250703|12:48:07.910346|S|216|10.12|0|216
C|OLO|20250703|12:48:11.740324|S|70|10.12|0|70
C|OLO|20250703|12:48:21.626498|S|184|10.12|0|184
C|OLO|20250703|12:48:23.314594|S|897|10.12|0|897
C|OLO|20250703|12:48:23.726001|S|22|10.12|0|22
C|OLO|20250703|12:48:26.638328|S|68|10.12|0|68
C|OLO|20250703|12:48:29.566773|S|100|10.12|0|100
C|OLO|20250703|12:48:43.244429|S|40|10.12|0|40
C|OLO|20250703|12:48:54.566916|S|92|10.12|0|92
C|OLO|20250703|12:48:59.646796|S|100|10.12|0|100
C|OLO|20250703|12:49:03.700735|S|64|10.12|0|64
C|OLO|20250703|12:49:12.298695|S|79|10.12|0|79
C|OLO|20250703|12:49:21.356752|S|67|10.12|0|67
C|OLO|20250703|12:49:31.066755|S|100|10.12|0|100
C|OLO|20250703|12:49:31.080308|S|22|10.12|0|22
C|OLO|20250703|12:49:32.148027|S|87|10.12|0|87
C|OLO|20250703|12:49:36.286413|S|200|10.12|0|200
C|OLO|20250703|12:49:37.143418|S|73|10.12|0|73
C|OLO|20250703|12:49:39.255561|S|200|10.12|0|200
C|OLO|20250703|12:49:47.014304|S|300|10.12|0|300
C|OLO|20250703|12:49:48.579192|S|65|10.12|0|65
C|OLO|20250703|12:49:51.286586|S|100|10.12|0|100
C|OLO|20250703|12:50:41.206708|S|100|10.12|0|100
C|OLO|20250703|12:50:41.207350|S|430|10.12|0|430
C|OLO|20250703|12:50:41.932651|S|604|10.12|0|604
C|OLO|20250703|12:50:41.932833|S|506|10.12|0|506
C|OLO|20250703|12:50:45.398914|S|700|10.12|0|700
C|OLO|20250703|12:50:48.418110|S|100|10.12|0|100
C|OLO|20250703|12:50:50.472712|S|6|10.12|0|6
C|OLO|20250703|12:50:56.619211|S|254|10.12|0|254
C|OLO|20250703|12:51:10.026736|S|100|10.12|0|100
C|OLO|20250703|12:51:12.891737|S|800|10.12|0|800
C|OLO|20250703|12:57:51.621229|S|200|10.12|0|200
C|OLO|20250703|12:57:51.621345|S|100|10.12|0|100
C|OLO|20250703|12:57:53.089045|S|100|10.12|0|100
C|OLO|20250703|12:57:54.366793|S|100|10.12|0|100
C|OLO|20250703|12:57:55.461534|S|316|10.12|0|316
C|OLO|20250703|12:58:01.987603|S|1800|10.12|0|1800
C|OLO|20250703|12:58:03.987699|S|84|10.12|0|84
C|OLO|20250703|12:58:05.073656|S|1200|10.12|0|1200
C|OLO|20250703|12:58:09.099750|S|45|10.12|0|45
C|OLO|20250703|12:58:12.160780|S|100|10.12|0|100
C|OLO|20250703|12:58:13.241328|S|10|10.12|0|10
C|OLO|20250703|12:58:13.771508|S|1100|10.12|0|1100
C|OLO|20250703|12:58:16.510295|S|245|10.12|0|245
C|OLO|20250703|12:58:20.509183|S|787|10.12|0|787
C|OLO|20250703|12:58:27.076806|S|1300|10.12|0|1300
C|OLO|20250703|12:58:27.562412|S|79|10.12|0|79
C|OLO|20250703|12:58:28.832210|S|5|10.12|0|5
C|OLO|20250703|12:58:32.527908|S|100|10.12|0|100
C|OLO|20250703|12:58:32.557225|S|100|10.12|0|100
C|OLO|20250703|12:58:35.610081|S|320|10.12|0|320
C|OLO|20250703|12:58:35.610081|S|329|10.12|0|329
C|OLO|20250703|12:58:47.396595|S|100|10.12|0|100
C|OLO|20250703|12:58:48.707863|S|100|10.12|0|100
C|OLO|20250703|12:58:49.025239|S|600|10.12|0|600
C|OLO|20250703|12:58:49.595404|S|792|10.12|0|792
C|OLO|20250703|12:58:50.263977|S|45|10.12|0|45
C|OLO|20250703|12:58:50.415294|S|30|10.12|0|30
C|OLO|20250703|12:58:53.448272|S|100|10.12|0|100
C|OLO|20250703|12:58:55.209376|S|233|10.12|0|233
C|OLO|20250703|12:58:57.032068|S|1910|10.12|0|1910
C|OLO|20250703|12:58:59.958616|S|1000|10.12|0|1000
C|OLO|20250703|12:59:00.443555|S|712|10.12|0|712
C|OLO|20250703|12:59:02.642597|S|100|10.12|0|100
C|OLO|20250703|12:59:04.933194|S|15|10.12|0|15
C|OLO|20250703|12:59:07.117831|S|1050|10.12|0|1050
C|OLO|20250703|12:59:09.227092|S|45|10.12|0|45
C|OLO|20250703|12:59:09.608159|S|78|10.12|0|78
C|OLO|20250703|12:59:14.295260|S|1200|10.12|0|1200
C|OLO|20250703|12:59:18.076591|S|2000|10.12|0|2000
C|OLO|20250703|12:59:19.036536|S|2000|10.12|0|2000
C|OLO|20250703|12:59:20.639644|S|45|10.12|0|45
C|OLO|20250703|12:59:20.809477|S|1955|10.12|0|1955
C|OLO|20250703|12:59:33.678732|S|5|10.12|0|5
C|OLO|20250703|12:59:36.247037|S|1995|10.12|0|1995
C|OLO|20250703|12:59:39.754737|S|100|10.115|0|100
C|OLO|20250703|12:59:54.529916|S|94|10.135|0|94
C|OLPX|20250703|09:30:09.358432|S|100|1.54|0|100
C|OLPX|20250703|09:30:09.358432|S|149|1.54|0|149
C|OLPX|20250703|09:30:09.359060|S|100|1.54|0|100
C|OLPX|20250703|09:45:32.933442|S|100|1.58|0|100
C|OLPX|20250703|09:51:09.221413|S|100|1.58|0|100
C|OLPX|20250703|10:13:47.416734|S|6|1.62|0|6
C|OLPX|20250703|10:14:16.343205|S|300|1.62|0|300
C|OLPX|20250703|10:16:14.689272|S|1|1.62|0|1
C|OLPX|20250703|10:22:55.286443|S|1|1.62|0|1
C|OLPX|20250703|10:28:57.420036|S|6|1.62|0|6
C|OLPX|20250703|10:38:00.506963|S|33|1.615|0|33
C|OLPX|20250703|10:39:26.162906|S|200|1.62|0|200
C|OLPX|20250703|11:52:22.908698|S|38|1.6|0|38
C|OLPX|20250703|12:15:48.428377|S|85|1.59|0|85
C|OLPX|20250703|12:40:33.634715|S|49|1.59|0|49
C|OLPX|20250703|12:51:32.152274|S|56|1.58|0|56
C|OLPX|20250703|12:53:04.361504|S|100|1.59|0|100
C|OLPX|20250703|12:53:10.960936|S|100|1.59|0|100
C|OLPX|20250703|12:53:15.263860|S|100|1.59|0|100
C|OLPX|20250703|12:55:23.976759|S|44|1.585|0|44
C|OLPX|20250703|12:59:26.309943|S|44|1.58|0|44
C|OLPX|20250703|12:59:47.122939|S|26|1.58|0|26
C|OLPX|20250703|12:59:47.985203|S|23|1.58|0|23
C|OLPX|20250703|12:59:49.674871|S|66|1.59|0|66
C|OLPX|20250703|12:59:49.706748|S|7|1.58|0|7
C|OLPX|20250703|12:59:49.706748|S|51|1.58|0|51
C|OLPX|20250703|12:59:50.954036|S|22|1.59|0|22
C|OLPX|20250703|12:59:51.250092|S|12|1.59|0|12
C|OLPX|20250703|12:59:51.250092|S|19|1.59|0|19
C|OLPX|20250703|12:59:51.770820|S|47|1.59|0|47
C|OLPX|20250703|12:59:51.770820|S|43|1.59|0|43
C|OLPX|20250703|12:59:54.182559|S|81|1.58|0|81
C|OLPX|20250703|12:59:55.555376|S|19|1.58|0|19
C|OM|20250703|11:01:07.013548|S|100|20.425|0|100
C|OM|20250703|11:49:48.269027|S|87|20.72|0|87
C|OM|20250703|11:51:43.534891|S|10|20.8|0|10
C|OM|20250703|12:14:43.937932|S|100|20.52|0|100
C|OM|20250703|12:40:17.731628|S|100|20.755|0|100
C|OM|20250703|12:58:10.200232|S|5|20.81|0|5
C|OMAH|20250703|09:39:27.766571|S|100|19.5|0|100
C|OMAH|20250703|09:59:59.507833|S|1|19.49|0|1
C|OMAH|20250703|10:14:44.730185|S|19|19.49|0|19
C|OMAH|20250703|10:14:44.730186|S|81|19.49|0|81
C|OMAH|20250703|10:15:03.962548|S|100|19.49|0|100
C|OMAH|20250703|10:19:14.746001|S|100|19.51|0|100
C|OMAH|20250703|10:19:16.148717|S|100|19.51|0|100
C|OMAH|20250703|10:22:15.412084|S|100|19.51|0|100
C|OMAH|20250703|10:23:12.246571|S|21|19.5|0|21
C|OMAH|20250703|10:27:35.698094|S|2|19.51|0|2
C|OMAH|20250703|10:28:29.196036|S|20|19.51|0|20
C|OMAH|20250703|10:28:35.833481|S|80|19.51|0|80
C|OMAH|20250703|10:31:51.272429|S|98|19.51|0|98
C|OMAH|20250703|10:38:55.277219|S|10|19.52|0|10
C|OMAH|20250703|10:40:43.832013|S|5|19.52|0|5
C|OMAH|20250703|10:42:04.584412|S|10|19.53|0|10
C|OMAH|20250703|10:46:56.134166|S|88|19.54|0|88
C|OMAH|20250703|10:47:15.583224|S|1|19.54|0|1
C|OMAH|20250703|10:52:40.651757|S|99|19.53|0|99
C|OMAH|20250703|10:52:46.804670|S|100|19.53|0|100
C|OMAH|20250703|10:56:38.765180|S|100|19.53|0|100
C|OMAH|20250703|10:56:40.680656|S|100|19.53|0|100
C|OMAH|20250703|10:56:47.628513|S|100|19.53|0|100
C|OMAH|20250703|11:07:03.722276|S|200|19.54|0|200
C|OMAH|20250703|11:07:37.673537|S|200|19.54|0|200
C|OMAH|20250703|11:08:25.976652|S|95|19.53|0|95
C|OMAH|20250703|11:25:03.727364|S|100|19.52|0|100
C|OMAH|20250703|11:26:34.021970|S|100|19.52|0|100
C|OMAH|20250703|11:33:29.182923|S|1|19.53|0|1
C|OMAH|20250703|11:33:29.182923|S|99|19.53|0|99
C|OMAH|20250703|11:33:29.187364|S|200|19.54|0|200
C|OMAH|20250703|11:33:30.458954|S|1|19.53|0|1
C|OMAH|20250703|11:34:49.184295|S|100|19.53|0|100
C|OMAH|20250703|11:34:49.184426|S|195|19.54|0|195
C|OMAH|20250703|11:35:00.054094|S|16|19.53|0|16
C|OMAH|20250703|11:53:50.194552|S|100|19.54|0|100
C|OMAH|20250703|12:04:45.214544|S|100|19.54|0|100
C|OMAH|20250703|12:07:38.875826|S|47|19.53|0|47
C|OMAH|20250703|12:25:42.956042|S|600|19.53|0|600
C|OMAH|20250703|12:42:07.875198|S|62|19.54|0|62
C|OMAH|20250703|12:52:22.489215|S|8|19.52|0|8
C|OMC|20250703|09:31:27.108113|S|62|75.25|0|62
C|OMC|20250703|09:44:03.453640|S|100|75.265|0|100
C|OMC|20250703|09:45:03.674724|S|14|75|0|14
C|OMC|20250703|09:45:13.074625|S|63|75.07|0|63
C|OMC|20250703|09:45:13.074745|S|37|75.07|0|37
C|OMC|20250703|09:46:10.185587|S|75|75.15|0|75
C|OMC|20250703|09:54:52.235034|S|63|75.35|0|63
C|OMC|20250703|09:59:05.217600|S|100|75|0|100
C|OMC|20250703|10:15:03.835291|S|84|75|0|84
C|OMC|20250703|10:17:31.115140|S|75|75.08|0|75
C|OMC|20250703|10:18:27.436269|S|63|75.02|0|63
C|OMC|20250703|10:24:28.565268|S|75|74.98|0|75
C|OMC|20250703|10:24:28.961900|S|100|74.97|0|100
C|OMC|20250703|10:36:08.421308|S|58|74.78|0|58
C|OMC|20250703|10:50:19.070671|S|63|74.91|0|63
C|OMC|20250703|11:05:01.106959|S|75|74.88|0|75
C|OMC|20250703|11:05:01.267244|S|75|74.88|0|75
C|OMC|20250703|11:05:01.405044|S|75|74.88|0|75
C|OMC|20250703|11:05:01.406560|S|25|74.88|0|25
C|OMC|20250703|11:08:25.989202|S|100|74.895|0|100
C|OMC|20250703|11:10:18.674054|S|10|74.8|0|10
C|OMC|20250703|11:15:02.506433|S|100|74.7|0|100
C|OMC|20250703|11:15:02.506433|S|50|74.7|0|50
C|OMC|20250703|11:15:02.506433|S|50|74.7|0|50
C|OMC|20250703|11:20:56.938718|S|100|74.835|0|100
C|OMC|20250703|11:21:31.096062|S|100|74.88|0|100
C|OMC|20250703|11:21:31.252752|S|100|74.88|0|100
C|OMC|20250703|11:21:31.668616|S|100|74.88|0|100
C|OMC|20250703|11:28:35.098965|S|50|74.84|0|50
C|OMC|20250703|11:28:35.099053|S|50|74.84|0|50
C|OMC|20250703|11:32:28.238142|S|75|74.88|0|75
C|OMC|20250703|11:34:22.512243|S|75|74.89|0|75
C|OMC|20250703|11:37:38.401974|S|100|74.91|0|100
C|OMC|20250703|11:37:43.493785|S|75|74.92|0|75
C|OMC|20250703|11:37:44.504948|S|75|74.92|0|75
C|OMC|20250703|11:40:56.571610|S|100|74.9|0|100
C|OMC|20250703|11:52:28.369893|S|1|74.99|0|1
C|OMC|20250703|11:53:14.334981|S|100|75|0|100
C|OMC|20250703|11:56:50.086042|S|100|74.97|0|100
C|OMC|20250703|11:59:58.127146|S|63|74.88|0|63
C|OMC|20250703|12:05:05.930945|S|63|75.02|0|63
C|OMC|20250703|12:05:06.456570|S|63|75.035|0|63
C|OMC|20250703|12:05:07.068441|S|63|75.1|0|63
C|OMC|20250703|12:05:08.427147|S|63|75.02|0|63
C|OMC|20250703|12:05:32.848995|S|75|74.88|0|75
C|OMC|20250703|12:05:32.995042|S|75|74.88|0|75
C|OMC|20250703|12:05:33.204149|S|75|74.88|0|75
C|OMC|20250703|12:12:27.418296|S|75|74.97|0|75
C|OMC|20250703|12:13:35.032967|S|75|74.96|0|75
C|OMC|20250703|12:26:10.250557|S|75|74.94|0|75
C|OMC|20250703|12:29:01.633480|S|100|74.97|0|100
C|OMC|20250703|12:29:45.012846|S|63|74.905|0|63
C|OMC|20250703|12:29:45.012926|S|63|74.905|0|63
C|OMC|20250703|12:29:49.675263|S|72|74.9|0|72
C|OMC|20250703|12:36:50.242614|S|75|74.88|0|75
C|OMC|20250703|12:36:50.242680|S|63|74.88|0|63
C|OMC|20250703|12:36:50.242965|S|62|74.88|0|62
C|OMC|20250703|12:37:30.361164|S|5|74.86|0|5
C|OMC|20250703|12:38:25.759516|S|5|74.85|0|5
C|OMC|20250703|12:39:07.868580|S|1|74.85|0|1
C|OMC|20250703|12:40:02.516982|S|91|74.85|0|91
C|OMC|20250703|12:41:07.921984|S|25|74.76|0|25
C|OMC|20250703|12:41:08.133089|S|75|74.76|0|75
C|OMC|20250703|12:41:11.416850|S|75|74.77|0|75
C|OMC|20250703|12:52:06.259429|S|100|74.685|0|100
C|OMC|20250703|12:52:06.423329|S|100|74.685|0|100
C|OMC|20250703|12:52:06.619116|S|100|74.685|0|100
C|OMC|20250703|12:52:06.788502|S|100|74.685|0|100
C|OMC|20250703|12:57:58.205541|S|38|74.67|0|38
C|OMC|20250703|12:58:30.730047|S|100|74.6|0|100
C|OMC|20250703|12:58:30.730518|S|19|74.59|0|19
C|OMC|20250703|12:59:41.218193|S|24|74.59|0|24
C|OMC|20250703|12:59:44.340756|S|100|74.62|0|100
C|OMC|20250703|12:59:45.360093|S|100|74.62|0|100
C|OMC|20250703|12:59:47.867172|S|44|74.62|0|44
C|OMC|20250703|12:59:48.715276|S|46|74.61|0|46
C|OMC|20250703|12:59:48.994360|S|25|74.64|0|25
C|OMC|20250703|12:59:49.244955|S|1|74.625|0|1
C|OMC|20250703|12:59:49.535831|S|3|74.625|0|3
C|OMCL|20250703|09:32:00.093415|S|50|30|0|50
C|OMCL|20250703|12:59:50.056261|S|6|29.875|0|6
C|OMDA|20250703|10:31:58.238437|S|100|18.085|0|100
C|OMDA|20250703|10:59:05.141352|S|156|17.985|0|156
C|OMDA|20250703|11:11:08.079393|S|94|17.935|0|94
C|OMDA|20250703|12:05:59.450021|S|100|18.435|0|100
C|OMER|20250703|10:08:02.054707|S|100|3.11|0|100
C|OMER|20250703|10:45:19.802460|S|10|3.11|0|10
C|OMER|20250703|10:45:21.780053|S|178|3.11|0|178
C|OMER|20250703|10:45:21.780059|S|22|3.11|0|22
C|OMER|20250703|11:11:01.310304|S|100|3.09|0|100
C|OMER|20250703|11:27:35.130380|S|100|3.09|0|100
C|OMER|20250703|11:32:26.188583|S|100|3.11|0|100
C|OMER|20250703|11:35:07.409804|S|100|3.1|0|100
C|OMER|20250703|11:45:27.870821|S|23|3.11|0|23
C|OMER|20250703|11:46:30.449595|S|23|3.105|0|23
C|OMER|20250703|11:47:30.904867|S|23|3.105|0|23
C|OMER|20250703|11:48:11.563533|S|200|3.1|0|200
C|OMER|20250703|11:49:31.173227|S|13|3.105|0|13
C|OMER|20250703|11:57:46.713174|S|32|3.09|0|32
C|OMER|20250703|11:59:53.792772|S|100|3.08|0|100
C|OMER|20250703|12:00:48.980057|S|16|3.08|0|16
C|OMER|20250703|12:01:12.585234|S|100|3.08|0|100
C|OMER|20250703|12:05:37.897000|S|100|3.11|0|100
C|OMER|20250703|12:11:55.871592|S|4|3.14|0|4
C|OMER|20250703|12:20:19.160774|S|4|3.1|0|4
C|OMER|20250703|12:20:45.107514|S|5|3.1|0|5
C|OMER|20250703|12:23:36.300477|S|16|3.11|0|16
C|OMER|20250703|12:24:16.278373|S|79|3.11|0|79
C|OMER|20250703|12:49:04.986240|S|84|3.1|0|84
C|OMER|20250703|12:49:55.039644|S|60|3.11|0|60
C|OMER|20250703|12:49:55.039763|S|37|3.11|0|37
C|OMER|20250703|12:49:55.046229|S|100|3.11|0|100
C|OMER|20250703|12:57:09.031393|S|100|3.16|0|100
C|OMER|20250703|12:57:12.880913|S|100|3.16|0|100
C|OMER|20250703|12:58:08.019595|S|94|3.165|0|94
C|OMER|20250703|12:59:36.740771|S|94|3.185|0|94
C|OMER|20250703|12:59:51.014277|S|94|3.195|0|94
C|OMER|20250703|12:59:51.015324|S|94|3.195|0|94
C|OMER|20250703|12:59:51.027524|S|94|3.195|0|94
C|OMER|20250703|12:59:51.059349|S|94|3.195|0|94
C|OMER|20250703|12:59:51.336300|S|94|3.195|0|94
C|OMER|20250703|12:59:51.337162|S|94|3.195|0|94
C|OMER|20250703|12:59:52.042586|S|94|3.195|0|94
C|OMEX|20250703|09:30:00.294232|S|100|1.19|0|100
C|OMEX|20250703|09:44:24.295809|S|200|1.225|0|200
C|OMEX|20250703|10:14:33.610008|S|738|1.21|0|738
C|OMEX|20250703|10:14:33.610041|S|262|1.21|0|262
C|OMEX|20250703|11:15:39.386839|S|100|1.24|0|100
C|OMEX|20250703|11:18:13.546988|S|1|1.23|0|1
C|OMEX|20250703|11:24:32.563031|S|1|1.23|0|1
C|OMEX|20250703|11:24:32.563032|S|1|1.23|0|1
C|OMEX|20250703|11:24:32.563032|S|1|1.23|0|1
C|OMEX|20250703|11:24:36.348416|S|4|1.23|0|4
C|OMEX|20250703|11:24:37.539905|S|6|1.23|0|6
C|OMEX|20250703|11:26:41.802202|S|10|1.235|0|10
C|OMEX|20250703|11:26:41.802994|S|10|1.23|0|10
C|OMEX|20250703|11:27:58.247863|S|1|1.235|0|1
C|OMEX|20250703|11:27:58.248652|S|1|1.235|0|1
C|OMEX|20250703|11:27:58.249403|S|1|1.235|0|1
C|OMEX|20250703|11:27:58.250158|S|1|1.235|0|1
C|OMEX|20250703|11:27:58.250905|S|1|1.235|0|1
C|OMEX|20250703|11:27:58.251654|S|1|1.235|0|1
C|OMEX|20250703|11:28:02.286053|S|1|1.23|0|1
C|OMEX|20250703|11:28:22.142725|S|1|1.235|0|1
C|OMEX|20250703|11:28:22.143523|S|1|1.23|0|1
C|OMEX|20250703|11:29:06.832652|S|10|1.235|0|10
C|OMEX|20250703|11:29:06.833456|S|10|1.235|0|10
C|OMEX|20250703|11:29:06.834220|S|10|1.235|0|10
C|OMEX|20250703|11:42:44.369094|S|400|1.25|0|400
C|OMEX|20250703|11:53:21.978502|S|1|1.22|0|1
C|OMEX|20250703|12:19:44.049822|S|10|1.21|0|10
C|OMEX|20250703|12:19:44.049822|S|1|1.21|0|1
C|OMEX|20250703|12:19:44.049822|S|1|1.21|0|1
C|OMEX|20250703|12:19:44.049822|S|1|1.21|0|1
C|OMEX|20250703|12:19:44.049823|S|10|1.21|0|10
C|OMEX|20250703|12:31:15.187192|S|1|1.2|0|1
C|OMEX|20250703|12:33:02.792453|S|1|1.2|0|1
C|OMEX|20250703|12:45:07.445077|S|1|1.2|0|1
C|OMF|20250703|10:19:32.496930|S|2|59.86|0|2
C|OMF|20250703|11:02:10.483810|S|100|60.02|0|100
C|OMF|20250703|12:25:50.973922|S|1|59.49|0|1
C|OMF|20250703|12:32:59.776686|S|3|59.62|0|3
C|OMF|20250703|12:32:59.776686|S|1|59.62|0|1
C|OMF|20250703|12:32:59.776687|S|1|59.62|0|1
C|OMF|20250703|12:38:29.619405|S|1|59.62|0|1
C|OMF|20250703|12:38:29.619405|S|6|59.62|0|6
C|OMF|20250703|12:49:41.706518|S|4|59.48|0|4
C|OMF|20250703|12:50:00.349112|S|2|59.5|0|2
C|OMF|20250703|12:50:27.209948|S|4|59.5|0|4
C|OMF|20250703|12:53:27.274272|S|2|59.48|0|2
C|OMF|20250703|12:53:27.274272|S|2|59.48|0|2
C|OMF|20250703|12:54:03.388000|S|6|59.5|0|6
C|OMF|20250703|12:54:53.800586|S|2|59.54|0|2
C|OMF|20250703|12:55:04.884537|S|2|59.54|0|2
C|OMF|20250703|12:56:16.897445|S|100|59.57|0|100
C|OMF|20250703|12:58:13.102818|S|2|59.66|0|2
C|OMF|20250703|12:58:50.963572|S|2|59.69|0|2
C|OMF|20250703|12:58:59.338251|S|2|59.71|0|2
C|OMF|20250703|12:58:59.831752|S|47|59.71|0|47
C|OMF|20250703|12:59:21.235213|S|100|59.725|0|100
C|OMFL|20250703|12:30:33.738743|S|100|58.155|0|100
C|OMI|20250703|10:50:37.019381|S|100|9.23|0|100
C|OMI|20250703|11:08:29.290536|S|100|9.29|0|100
C|OMI|20250703|11:43:19.524197|S|2|9.3|0|2
C|OMI|20250703|11:43:19.524256|S|98|9.3|0|98
C|OMI|20250703|12:16:39.347521|S|100|9.24|0|100
C|OMI|20250703|12:31:44.708780|S|100|9.22|0|100
C|OMI|20250703|12:59:43.469274|S|200|9.2|0|200
C|OMI|20250703|12:59:49.829072|S|1|9.205|0|1
C|ON|20250703|09:30:03.313911|S|100|56.535|0|100
C|ON|20250703|09:30:10.042505|S|100|56.64|0|100
C|ON|20250703|09:30:40.230665|S|100|56.89|0|100
C|ON|20250703|09:30:41.928654|S|100|56.94|0|100
C|ON|20250703|09:31:41.813442|S|62|56.795|0|62
C|ON|20250703|09:31:41.813523|S|63|56.795|0|63
C|ON|20250703|09:35:00.255563|S|50|56.34|0|50
C|ON|20250703|09:37:31.475847|S|62|56.135|0|62
C|ON|20250703|09:38:02.466456|S|63|56.16|0|63
C|ON|20250703|09:38:17.165194|S|58|56.16|0|58
C|ON|20250703|09:39:10.019128|S|63|56.225|0|63
C|ON|20250703|09:39:10.019207|S|63|56.225|0|63
C|ON|20250703|09:39:10.019290|S|63|56.225|0|63
C|ON|20250703|09:39:10.019368|S|11|56.23|0|11
C|ON|20250703|09:39:35.920563|S|63|56.2|0|63
C|ON|20250703|09:39:35.920645|S|63|56.2|0|63
C|ON|20250703|09:39:35.920707|S|63|56.2|0|63
C|ON|20250703|09:43:04.195391|S|100|56.15|0|100
C|ON|20250703|09:43:56.252094|S|100|56.145|0|100
C|ON|20250703|09:45:20.095434|S|100|56.09|0|100
C|ON|20250703|09:46:55.711312|S|63|56.05|0|63
C|ON|20250703|09:47:10.136069|S|63|56.11|0|63
C|ON|20250703|10:09:20.893742|S|100|56.12|0|100
C|ON|20250703|10:10:04.014013|S|100|56.18|0|100
C|ON|20250703|10:11:28.567068|S|83|56.18|0|83
C|ON|20250703|10:11:58.426711|S|63|56.175|0|63
C|ON|20250703|10:12:20.304222|S|100|56.14|0|100
C|ON|20250703|10:12:34.941242|S|100|56.145|0|100
C|ON|20250703|10:12:59.423128|S|150|56.11|0|150
C|ON|20250703|10:16:38.926527|S|150|56.06|0|150
C|ON|20250703|10:17:14.454056|S|150|56.08|0|150
C|ON|20250703|10:21:20.177560|S|100|56.04|0|100
C|ON|20250703|10:22:39.960932|S|63|56.03|0|63
C|ON|20250703|10:24:54.147686|S|6|56.09|0|6
C|ON|20250703|10:24:54.147696|S|2|56.09|0|2
C|ON|20250703|10:26:44.147773|S|63|56.065|0|63
C|ON|20250703|10:31:16.015657|S|100|56.005|0|100
C|ON|20250703|10:36:00.988420|S|100|55.7|0|100
C|ON|20250703|10:50:17.440527|S|35|56.01|0|35
C|ON|20250703|10:52:30.631890|S|100|56.1|0|100
C|ON|20250703|11:01:05.650180|S|20|56.17|0|20
C|ON|20250703|11:05:30.066392|S|7|56.27|0|7
C|ON|20250703|11:05:30.066420|S|7|56.27|0|7
C|ON|20250703|11:05:30.066420|S|86|56.27|0|86
C|ON|20250703|11:07:01.149964|S|100|56.33|0|100
C|ON|20250703|11:09:49.984171|S|100|56.17|0|100
C|ON|20250703|11:09:49.984904|S|100|56.18|0|100
C|ON|20250703|11:15:46.488828|S|25|56.35|0|25
C|ON|20250703|11:15:46.488856|S|125|56.35|0|125
C|ON|20250703|11:16:20.289156|S|100|56.36|0|100
C|ON|20250703|11:17:00.422762|S|100|56.38|0|100
C|ON|20250703|11:18:20.027273|S|63|56.38|0|63
C|ON|20250703|11:21:00.008009|S|10|56.46|0|10
C|ON|20250703|11:28:46.446218|S|52|56.66|0|52
C|ON|20250703|11:28:46.446577|S|48|56.66|0|48
C|ON|20250703|11:30:45.013767|S|10|56.74|0|10
C|ON|20250703|11:30:45.013767|S|35|56.74|0|35
C|ON|20250703|11:31:46.809347|S|50|56.85|0|50
C|ON|20250703|11:31:50.350695|S|3|56.87|0|3
C|ON|20250703|11:32:45.368758|S|100|56.75|0|100
C|ON|20250703|11:43:04.561146|S|100|56.86|0|100
C|ON|20250703|11:43:04.572044|S|100|56.86|0|100
C|ON|20250703|11:43:04.573005|S|49|56.86|0|49
C|ON|20250703|11:43:11.763584|S|10|56.86|0|10
C|ON|20250703|11:59:37.648432|S|100|56.62|0|100
C|ON|20250703|12:21:10.547102|S|1|56.61|0|1
C|ON|20250703|12:30:28.200438|S|48|56.58|0|48
C|ON|20250703|12:33:23.779489|S|183|56.635|0|183
C|ON|20250703|12:44:19.992723|S|100|56.54|0|100
C|ON|20250703|12:48:56.164595|S|150|56.4|0|150
C|ON|20250703|12:50:25.040856|S|32|56.48|0|32
C|ON|20250703|12:51:10.025939|S|7|56.57|0|7
C|ON|20250703|12:57:03.190988|S|3|56.56|0|3
C|ON|20250703|12:57:10.338707|S|5|56.59|0|5
C|ON|20250703|12:57:28.864125|S|100|56.55|0|100
C|ON|20250703|12:58:15.009890|S|2|56.58|0|2
C|ON|20250703|12:58:15.023854|S|2|56.58|0|2
C|ON|20250703|12:58:19.828713|S|36|56.6|0|36
C|ON|20250703|12:58:23.121045|S|2|56.59|0|2
C|ON|20250703|12:58:37.523262|S|2|56.57|0|2
C|ON|20250703|12:58:37.830896|S|2|56.57|0|2
C|ON|20250703|12:58:38.288912|S|2|56.57|0|2
C|ON|20250703|12:58:38.307749|S|2|56.57|0|2
C|ON|20250703|12:58:44.480168|S|2|56.58|0|2
C|ON|20250703|12:58:46.748915|S|60|56.56|0|60
C|ON|20250703|12:58:57.207879|S|1|56.55|0|1
C|ON|20250703|12:59:05.549732|S|36|56.58|0|36
C|ON|20250703|12:59:11.752226|S|50|56.59|0|50
C|ON|20250703|12:59:11.752226|S|50|56.59|0|50
C|ON|20250703|12:59:40.021578|S|3|56.66|0|3
C|ON|20250703|12:59:56.040259|S|100|56.63|0|100
C|ON|20250703|12:59:56.856364|S|3|56.63|0|3
C|ONB|20250703|09:55:02.943700|S|36|22.9|0|36
C|ONB|20250703|09:55:27.556583|S|11|22.9|0|11
C|ONB|20250703|10:07:39.805021|S|8|22.98|0|8
C|ONB|20250703|10:08:35.744777|S|1|22.94|0|1
C|ONB|20250703|10:10:46.890469|S|5|22.9|0|5
C|ONB|20250703|10:16:39.657624|S|27|22.84|0|27
C|ONB|20250703|10:16:39.657664|S|61|22.84|0|61
C|ONB|20250703|10:23:27.724405|S|7|22.9|0|7
C|ONB|20250703|10:24:43.311643|S|7|22.91|0|7
C|ONB|20250703|10:26:47.558240|S|13|22.88|0|13
C|ONB|20250703|10:32:32.648937|S|8|22.88|0|8
C|ONB|20250703|10:34:28.338132|S|6|22.89|0|6
C|ONB|20250703|10:40:00.232135|S|9|22.89|0|9
C|ONB|20250703|10:44:09.450586|S|3|22.92|0|3
C|ONB|20250703|10:52:05.864896|S|1|22.87|0|1
C|ONB|20250703|11:01:09.319525|S|2|22.92|0|2
C|ONB|20250703|11:03:27.176528|S|42|22.95|0|42
C|ONB|20250703|11:04:00.211433|S|7|22.94|0|7
C|ONB|20250703|11:10:02.252632|S|13|22.92|0|13
C|ONB|20250703|11:10:57.994163|S|1|22.9|0|1
C|ONB|20250703|11:10:57.994164|S|14|22.9|0|14
C|ONB|20250703|11:13:14.624736|S|1|22.85|0|1
C|ONB|20250703|11:26:07.458430|S|100|22.79|0|100
C|ONB|20250703|11:37:35.602384|S|9|22.89|0|9
C|ONB|20250703|11:41:00.087205|S|75|22.89|0|75
C|ONB|20250703|11:44:48.144586|S|9|22.925|0|9
C|ONB|20250703|11:44:48.266519|S|1|22.925|0|1
C|ONB|20250703|11:45:21.805530|S|5|22.9|0|5
C|ONB|20250703|11:47:20.707794|S|80|22.89|0|80
C|ONB|20250703|11:47:20.707794|S|20|22.89|0|20
C|ONB|20250703|12:01:04.361229|S|4|22.83|0|4
C|ONB|20250703|12:01:16.823310|S|33|22.83|0|33
C|ONB|20250703|12:01:20.791040|S|80|22.82|0|80
C|ONB|20250703|12:01:21.427673|S|2|22.82|0|2
C|ONB|20250703|12:01:52.017165|S|12|22.81|0|12
C|ONB|20250703|12:02:55.549765|S|11|22.81|0|11
C|ONB|20250703|12:04:27.175664|S|13|22.8|0|13
C|ONB|20250703|12:08:27.457543|S|11|22.79|0|11
C|ONB|20250703|12:09:32.044233|S|5|22.79|0|5
C|ONB|20250703|12:11:15.341499|S|1|22.79|0|1
C|ONB|20250703|12:17:53.619933|S|4|22.79|0|4
C|ONB|20250703|12:17:53.619934|S|6|22.79|0|6
C|ONB|20250703|12:20:48.452865|S|10|22.8|0|10
C|ONB|20250703|12:26:40.101295|S|12|22.76|0|12
C|ONB|20250703|12:26:40.101296|S|15|22.76|0|15
C|ONB|20250703|12:26:40.101296|S|18|22.76|0|18
C|ONB|20250703|12:30:56.427966|S|100|22.78|0|100
C|ONB|20250703|12:31:19.077747|S|7|22.78|0|7
C|ONB|20250703|12:31:41.877921|S|33|22.79|0|33
C|ONB|20250703|12:33:27.207805|S|100|22.8|0|100
C|ONB|20250703|12:33:27.207805|S|90|22.8|0|90
C|ONB|20250703|12:36:29.040280|S|10|22.81|0|10
C|ONB|20250703|12:36:29.040280|S|13|22.81|0|13
C|ONB|20250703|12:36:53.323362|S|11|22.81|0|11
C|ONB|20250703|12:37:06.505929|S|7|22.8|0|7
C|ONB|20250703|12:45:47.139096|S|100|22.78|0|100
C|ONB|20250703|12:46:37.340074|S|50|22.77|0|50
C|ONB|20250703|12:49:35.638848|S|31|22.78|0|31
C|ONB|20250703|12:49:35.638848|S|69|22.78|0|69
C|ONB|20250703|12:49:56.591892|S|5|22.79|0|5
C|ONB|20250703|12:49:56.591966|S|95|22.79|0|95
C|ONB|20250703|12:50:10.032940|S|20|22.83|0|20
C|ONB|20250703|12:52:42.394444|S|38|22.84|0|38
C|ONB|20250703|12:53:00.325467|S|11|22.83|0|11
C|ONB|20250703|12:53:05.691421|S|6|22.83|0|6
C|ONB|20250703|12:53:34.920993|S|15|22.825|0|15
C|ONB|20250703|12:53:34.922396|S|7|22.825|0|7
C|ONB|20250703|12:53:47.141165|S|5|22.82|0|5
C|ONB|20250703|12:54:21.078874|S|5|22.82|0|5
C|ONB|20250703|12:54:32.211590|S|67|22.82|0|67
C|ONB|20250703|12:54:32.211590|S|100|22.82|0|100
C|ONB|20250703|12:54:38.798284|S|18|22.82|0|18
C|ONB|20250703|12:54:39.967393|S|100|22.82|0|100
C|ONB|20250703|12:54:45.344814|S|100|22.81|0|100
C|ONB|20250703|12:54:50.093640|S|100|22.82|0|100
C|ONB|20250703|12:54:50.093640|S|100|22.82|0|100
C|ONB|20250703|12:54:50.094040|S|100|22.82|0|100
C|ONB|20250703|12:57:13.727381|S|100|22.77|0|100
C|ONB|20250703|12:57:13.737777|S|10|22.77|0|10
C|ONB|20250703|12:57:13.737777|S|100|22.77|0|100
C|ONB|20250703|12:57:37.069255|S|100|22.76|0|100
C|ONB|20250703|12:57:42.262178|S|10|22.75|0|10
C|ONB|20250703|12:57:53.458422|S|100|22.765|0|100
C|ONB|20250703|12:58:44.096242|S|100|22.75|0|100
C|ONB|20250703|12:58:44.096243|S|100|22.75|0|100
C|ONB|20250703|12:58:44.097525|S|100|22.75|0|100
C|ONB|20250703|12:58:47.574395|S|66|22.74|0|66
C|ONB|20250703|12:59:03.939500|S|29|22.745|0|29
C|ONB|20250703|12:59:04.338530|S|43|22.75|0|43
C|ONB|20250703|12:59:07.720808|S|61|22.75|0|61
C|ONB|20250703|12:59:13.525520|S|5|22.75|0|5
C|ONB|20250703|12:59:47.227360|S|70|22.72|0|70
C|ONB|20250703|12:59:47.227360|S|30|22.72|0|30
C|ONB|20250703|12:59:47.227360|S|100|22.72|0|100
C|ONB|20250703|12:59:47.227361|S|200|22.72|0|200
C|ONB|20250703|12:59:48.499257|S|15|22.72|0|15
C|ONB|20250703|12:59:48.659355|S|19|22.72|0|19
C|ONB|20250703|12:59:49.553825|S|10|22.72|0|10
C|ONB|20250703|12:59:49.751571|S|46|22.72|0|46
C|ONB|20250703|12:59:49.752065|S|200|22.72|0|200
C|ONB|20250703|12:59:49.752137|S|50|22.72|0|50
C|ONB|20250703|12:59:49.755803|S|100|22.73|0|100
C|ONB|20250703|12:59:49.755804|S|156|22.73|0|156
C|ONB|20250703|12:59:49.967228|S|22|22.73|0|22
C|ONB|20250703|12:59:50.051162|S|52|22.72|0|52
C|ONB|20250703|12:59:52.741908|S|30|22.72|0|30
C|ONB|20250703|12:59:52.741908|S|28|22.72|0|28
C|ONB|20250703|12:59:52.741908|S|100|22.725|0|100
C|ONB|20250703|12:59:52.741908|S|1|22.72|0|1
C|ONB|20250703|12:59:53.211775|S|55|22.73|0|55
C|ONB|20250703|12:59:53.914032|S|18|22.73|0|18
C|ONB|20250703|12:59:54.246909|S|80|22.73|0|80
C|ONC|20250703|10:19:39.369730|S|100|246.3|0|100
C|ONC|20250703|10:19:40.509947|S|5|246.46|0|5
C|ONC|20250703|11:14:55.480123|S|100|245.55|0|100
C|ONC|20250703|12:24:37.285633|S|10|245.75|0|10
C|ONC|20250703|12:24:37.285633|S|25|245.78|0|25
C|ONC|20250703|12:24:37.285633|S|25|245.76|0|25
C|ONC|20250703|12:24:37.285633|S|40|245.79|0|40
C|ONC|20250703|12:34:58.402791|S|50|245.46|0|50
C|ONC|20250703|12:34:58.402791|S|50|245.44|0|50
C|ONC|20250703|12:56:50.883115|S|66|245.63|0|66
C|ONC|20250703|12:59:49.463524|S|6|245.74|0|6
C|ONC|20250703|12:59:55.712527|S|6|245.62|0|6
C|ONC|20250703|12:59:57.320433|S|5|245.55|0|5
C|ONCY|20250703|10:42:35.077195|S|1000|.79|0|1000
C|ONCY|20250703|10:42:35.077195|S|500|.789|0|500
C|ONCY|20250703|10:44:40.323583|S|1500|.8|0|1500
C|ONCY|20250703|10:45:04.745486|S|292|.8|0|292
C|ONCY|20250703|10:45:04.746127|S|1208|.8|0|1208
C|ONCY|20250703|10:50:14.267826|E|100|.7966|0|100
C|ONCY|20250703|10:50:14.434951|E|100|.7966|0|100
C|ONCY|20250703|10:50:14.435472|E|100|.7966|0|100
C|ONCY|20250703|11:00:49.679154|S|153|.82|0|153
C|ONCY|20250703|11:00:49.679166|S|1347|.82|0|1347
C|ONCY|20250703|11:25:16.503673|S|1034|.86|0|1034
C|ONCY|20250703|11:25:16.503748|S|466|.86|0|466
C|ONCY|20250703|11:43:05.387375|S|1500|.86|0|1500
C|ONCY|20250703|11:43:05.387375|S|400|.86|0|400
C|ONCY|20250703|11:46:23.511552|S|1500|.88|0|1500
C|ONCY|20250703|11:46:23.511587|S|1000|.88|0|1000
C|ONCY|20250703|11:48:29.976244|S|1500|.9|0|1500
C|ONCY|20250703|12:54:19.260873|S|1500|.91|0|1500
C|ONDS|20250703|09:32:52.235601|S|8|1.96|0|8
C|ONDS|20250703|09:33:16.742718|S|700|1.985|0|700
C|ONDS|20250703|09:34:22.403523|S|100|1.995|0|100
C|ONDS|20250703|09:43:23.785781|S|200|1.925|0|200
C|ONDS|20250703|09:59:21.952291|S|9|1.915|0|9
C|ONDS|20250703|09:59:21.952311|S|9|1.915|0|9
C|ONDS|20250703|09:59:21.966619|S|6|1.915|0|6
C|ONDS|20250703|09:59:21.966626|S|6|1.915|0|6
C|ONDS|20250703|09:59:21.977989|S|46|1.92|0|46
C|ONDS|20250703|10:11:19.355003|S|146|1.905|0|146
C|ONDS|20250703|10:13:34.203150|S|1100|1.865|0|1100
C|ONDS|20250703|10:18:08.967291|S|100|1.865|0|100
C|ONDS|20250703|10:18:13.808324|S|44|1.86|0|44
C|ONDS|20250703|10:20:23.916106|S|3005|1.85|0|3005
C|ONDS|20250703|10:20:23.916139|S|1803|1.85|0|1803
C|ONDS|20250703|10:20:23.916186|S|601|1.85|0|601
C|ONDS|20250703|10:20:23.916581|S|3787|1.85|0|3787
C|ONDS|20250703|10:20:58.898631|S|200|1.84|0|200
C|ONDS|20250703|10:47:34.824188|S|1|1.84|0|1
C|ONDS|20250703|11:49:48.066446|S|600|1.86|0|600
C|ONDS|20250703|12:21:15.239638|S|26|1.85|0|26
C|ONEG|20250703|10:04:21.476626|S|3|7.2|0|3
C|ONEQ|20250703|10:23:46.460599|S|100|80.98|0|100
C|ONEQ|20250703|12:55:48.434802|S|2|80.94|0|2
C|ONEQ|20250703|12:57:48.014702|S|5|80.97|0|5
C|ONEQ|20250703|12:58:50.337611|S|2|81|0|2
C|ONIT|20250703|10:36:22.257277|S|2|38.54|0|2
C|ONIT|20250703|10:38:44.628591|S|6|38.72|0|6
C|ONL|20250703|11:01:29.909634|S|9|2.33|0|9
C|ONL|20250703|11:01:29.909648|S|61|2.33|0|61
C|ONL|20250703|11:49:14.727972|S|10|2.38|0|10
C|ONL|20250703|11:49:14.727972|S|28|2.38|0|28
C|ONL|20250703|12:01:38.819819|S|4|2.38|0|4
C|ONL|20250703|12:11:34.858028|S|10|2.375|0|10
C|ONL|20250703|12:45:39.161012|S|15|2.39|0|15
C|ONL|20250703|12:59:37.030446|S|17|2.39|0|17
C|ONMD|20250703|09:52:45.851166|S|1|.588|0|1
C|ONMD|20250703|09:57:42.588437|S|1|.57|0|1
C|ONON|20250703|09:33:04.676005|S|100|54.555|0|100
C|ONON|20250703|09:33:17.026783|S|100|54.495|0|100
C|ONON|20250703|09:35:16.723369|S|100|54.62|0|100
C|ONON|20250703|09:37:51.455721|S|100|54.375|0|100
C|ONON|20250703|09:41:39.804327|S|34|54.55|0|34
C|ONON|20250703|09:47:04.452660|S|1|54.31|0|1
C|ONON|20250703|09:52:59.170372|S|6|54.26|0|6
C|ONON|20250703|09:52:59.170455|S|75|54.26|0|75
C|ONON|20250703|09:52:59.170500|S|6|54.26|0|6
C|ONON|20250703|09:52:59.170543|S|13|54.26|0|13
C|ONON|20250703|10:08:23.291997|S|62|54.4|0|62
C|ONON|20250703|10:19:41.001563|S|16|54.05|0|16
C|ONON|20250703|10:36:20.669323|S|100|53.705|0|100
C|ONON|20250703|10:58:28.970993|S|16|53.62|0|16
C|ONON|20250703|10:58:29.730237|S|100|53.65|0|100
C|ONON|20250703|11:05:16.700167|S|100|53.66|0|100
C|ONON|20250703|11:17:29.980327|S|12|53.97|0|12
C|ONON|20250703|11:27:09.728890|S|100|53.84|0|100
C|ONON|20250703|11:31:46.363044|S|15|54.02|0|15
C|ONON|20250703|11:31:46.363044|S|19|54.02|0|19
C|ONON|20250703|11:36:39.406554|S|83|54.06|0|83
C|ONON|20250703|11:36:39.406564|S|17|54.06|0|17
C|ONON|20250703|11:39:50.543786|S|2|54.05|0|2
C|ONON|20250703|11:39:50.547008|S|2|54.04|0|2
C|ONON|20250703|11:40:25.057081|S|2|54.07|0|2
C|ONON|20250703|11:41:00.092351|S|2|54.03|0|2
C|ONON|20250703|11:47:17.744525|S|3|53.96|0|3
C|ONON|20250703|11:48:41.746861|S|4|54|0|4
C|ONON|20250703|11:49:22.912140|S|5|53.99|0|5
C|ONON|20250703|11:50:47.236722|S|20|54.115|0|20
C|ONON|20250703|11:50:57.862493|S|75|54.055|0|75
C|ONON|20250703|11:50:57.862493|S|25|54.05|0|25
C|ONON|20250703|11:54:56.303947|S|5|53.96|0|5
C|ONON|20250703|11:54:56.303947|S|10|53.96|0|10
C|ONON|20250703|11:54:56.303948|S|8|53.96|0|8
C|ONON|20250703|11:57:09.788623|S|100|53.99|0|100
C|ONON|20250703|12:00:55.011009|S|25|54.09|0|25
C|ONON|20250703|12:01:12.204941|S|9|54.07|0|9
C|ONON|20250703|12:01:45.119755|S|7|54.04|0|7
C|ONON|20250703|12:01:50.399463|S|3|54.02|0|3
C|ONON|20250703|12:12:16.400487|S|26|53.97|0|26
C|ONON|20250703|12:12:16.401113|S|5|53.97|0|5
C|ONON|20250703|12:12:16.401122|S|5|53.97|0|5
C|ONON|20250703|12:12:16.401134|S|25|53.97|0|25
C|ONON|20250703|12:15:50.704040|S|100|53.865|0|100
C|ONON|20250703|12:18:38.796223|S|100|53.92|0|100
C|ONON|20250703|12:18:40.093239|S|100|53.905|0|100
C|ONON|20250703|12:18:44.016309|S|100|53.905|0|100
C|ONON|20250703|12:18:44.045618|S|190|53.895|0|190
C|ONON|20250703|12:20:49.093488|S|1|53.89|0|1
C|ONON|20250703|12:23:22.907678|S|2|53.91|0|2
C|ONON|20250703|12:23:22.907679|S|100|53.91|0|100
C|ONON|20250703|12:23:22.907686|S|2|53.91|0|2
C|ONON|20250703|12:23:22.907938|S|96|53.91|0|96
C|ONON|20250703|12:24:30.104160|S|3|53.91|0|3
C|ONON|20250703|12:25:40.092777|S|3|53.91|0|3
C|ONON|20250703|12:25:40.092777|S|100|53.91|0|100
C|ONON|20250703|12:25:40.092794|S|3|53.91|0|3
C|ONON|20250703|12:27:13.534049|S|75|53.88|0|75
C|ONON|20250703|12:27:18.736647|S|10|53.86|0|10
C|ONON|20250703|12:34:04.746709|S|100|53.92|0|100
C|ONON|20250703|12:35:26.146958|S|2|53.965|0|2
C|ONON|20250703|12:35:38.869771|S|2|53.96|0|2
C|ONON|20250703|12:36:03.032380|S|100|53.96|0|100
C|ONON|20250703|12:36:11.572991|S|75|53.96|0|75
C|ONON|20250703|12:36:11.573124|S|25|53.96|0|25
C|ONON|20250703|12:37:36.649165|S|26|54.04|0|26
C|ONON|20250703|12:39:55.959910|S|1|54.03|0|1
C|ONON|20250703|12:39:58.387673|S|1|54.06|0|1
C|ONON|20250703|12:42:14.156811|S|1|54.11|0|1
C|ONON|20250703|12:42:14.156832|S|17|54.1|0|17
C|ONON|20250703|12:42:14.156832|S|7|54.1|0|7
C|ONON|20250703|12:42:14.156949|S|8|54.1|0|8
C|ONON|20250703|12:42:14.156949|S|82|54.1|0|82
C|ONON|20250703|12:43:47.826490|S|100|54.16|0|100
C|ONON|20250703|12:43:49.539547|S|13|54.14|0|13
C|ONON|20250703|12:43:49.539547|S|100|54.14|0|100
C|ONON|20250703|12:43:49.539547|S|11|54.14|0|11
C|ONON|20250703|12:43:49.540311|S|100|54.14|0|100
C|ONON|20250703|12:45:15.615641|S|131|54.115|0|131
C|ONON|20250703|12:46:00.375050|S|4|54.06|0|4
C|ONON|20250703|12:46:00.375051|S|4|54.06|0|4
C|ONON|20250703|12:46:00.375051|S|2|54.06|0|2
C|ONON|20250703|12:46:00.375051|S|2|54.06|0|2
C|ONON|20250703|12:46:15.668336|S|1|54.05|0|1
C|ONON|20250703|12:46:15.668336|S|1|54.05|0|1
C|ONON|20250703|12:46:15.668336|S|2|54.05|0|2
C|ONON|20250703|12:46:15.668336|S|1|54.05|0|1
C|ONON|20250703|12:46:50.631481|S|1|54.04|0|1
C|ONON|20250703|12:46:50.633712|S|1|54.02|0|1
C|ONON|20250703|12:49:20.354422|S|1|53.96|0|1
C|ONON|20250703|12:51:09.073867|S|100|54.07|0|100
C|ONON|20250703|12:51:49.806525|S|100|54.075|0|100
C|ONON|20250703|12:53:04.843867|S|2|54.04|0|2
C|ONON|20250703|12:54:54.409309|S|1|54.08|0|1
C|ONON|20250703|12:54:54.409309|S|4|54.08|0|4
C|ONON|20250703|12:55:25.010546|S|11|54.12|0|11
C|ONON|20250703|12:56:38.803488|S|100|54.255|0|100
C|ONON|20250703|12:56:55.754516|S|100|54.18|0|100
C|ONON|20250703|12:57:13.339876|S|20|54.16|0|20
C|ONON|20250703|12:57:25.110162|S|1|54.16|0|1
C|ONON|20250703|12:57:25.110162|S|1|54.16|0|1
C|ONON|20250703|12:57:25.110162|S|80|54.16|0|80
C|ONON|20250703|12:57:42.402574|S|100|54.175|0|100
C|ONON|20250703|12:58:04.449855|S|70|54.155|0|70
C|ONON|20250703|12:58:14.597127|S|56|54.17|0|56
C|ONON|20250703|12:58:14.597174|S|44|54.17|0|44
C|ONON|20250703|12:58:26.908688|S|14|54.17|0|14
C|ONON|20250703|12:58:57.806234|S|5|54.18|0|5
C|ONON|20250703|12:59:18.571828|S|100|54.17|0|100
C|ONON|20250703|12:59:29.125559|S|100|54.18|0|100
C|ONON|20250703|12:59:29.125725|S|100|54.18|0|100
C|ONON|20250703|12:59:49.390768|S|100|54.23|0|100
C|ONON|20250703|12:59:49.924162|S|34|54.23|0|34
C|ONTF|20250703|09:39:35.008859|S|100|5.545|0|100
C|ONTF|20250703|10:21:50.026877|S|41|5.58|0|41
C|ONTF|20250703|10:21:50.027001|S|59|5.58|0|59
C|ONTF|20250703|10:30:51.305696|S|19|5.58|0|19
C|ONTF|20250703|12:45:43.958265|S|1|5.52|0|1
C|ONTF|20250703|12:58:02.621479|S|35|5.5|0|35
C|ONTO|20250703|09:56:38.098225|S|50|103.69|0|50
C|ONTO|20250703|11:09:45.815134|S|100|102.965|0|100
C|ONTO|20250703|12:06:45.874668|S|100|104.28|0|100
C|ONTO|20250703|12:22:04.490449|S|1|103.59|0|1
C|ONTO|20250703|12:23:25.835340|S|5|103.69|0|5
C|ONTO|20250703|12:23:25.835553|S|20|103.69|0|20
C|ONTO|20250703|12:23:25.835568|S|21|103.69|0|21
C|ONTO|20250703|12:44:58.750399|S|100|104.15|0|100
C|ONTO|20250703|12:44:58.754126|S|50|104.15|0|50
C|ONTO|20250703|12:44:58.754152|S|50|104.15|0|50
C|ONTO|20250703|12:44:58.754160|S|50|104.15|0|50
C|ONTO|20250703|12:44:58.754169|S|7|104.15|0|7
C|ONTO|20250703|12:45:03.080376|S|2|104.01|0|2
C|ONTO|20250703|12:45:03.080439|S|3|103.99|0|3
C|ONTO|20250703|12:46:33.152198|S|50|103.95|0|50
C|ONTO|20250703|12:46:33.152281|S|50|103.95|0|50
C|ONTO|20250703|12:46:33.152797|S|100|103.95|0|100
C|ONTO|20250703|12:49:20.552935|S|7|103.86|0|7
C|ONTO|20250703|12:52:51.721425|S|52|103.86|0|52
C|ONTO|20250703|12:52:51.721425|S|48|103.9|0|48
C|ONTO|20250703|12:56:23.055110|S|100|104.14|0|100
C|ONTO|20250703|12:57:26.071805|S|100|104.375|0|100
C|ONTO|20250703|12:59:48.595628|S|100|104.33|0|100
C|OPAL|20250703|11:18:02.998181|S|100|2.68|0|100
C|OPBK|20250703|11:54:53.236407|S|3|14.14|0|3
C|OPBK|20250703|11:56:47.127973|S|22|14.14|0|22
C|OPBK|20250703|11:57:52.948908|S|4|14.1|0|4
C|OPBK|20250703|11:58:48.479434|S|4|14.1|0|4
C|OPBK|20250703|11:59:41.198879|S|4|14.1|0|4
C|OPCH|20250703|11:37:36.392660|S|100|30.99|0|100
C|OPCH|20250703|12:58:39.646555|S|1|31.07|0|1
C|OPCH|20250703|12:58:41.283594|S|1|31.08|0|1
C|OPCH|20250703|12:58:56.522844|S|10|31.09|0|10
C|OPCH|20250703|12:58:56.522844|S|1|31.09|0|1
C|OPCH|20250703|12:59:19.881154|S|100|31.14|0|100
C|OPEN|20250703|09:33:27.856510|S|100|.5785|0|100
C|OPEN|20250703|09:35:48.763191|S|700|.5799|0|700
C|OPEN|20250703|09:35:48.763259|S|300|.5799|0|300
C|OPEN|20250703|09:35:48.763267|S|140|.5799|0|140
C|OPEN|20250703|09:44:26.826740|S|377|.5836|0|377
C|OPEN|20250703|09:44:26.937463|S|23|.5836|0|23
C|OPEN|20250703|09:44:26.937463|S|400|.5836|0|400
C|OPEN|20250703|09:44:26.937589|S|400|.5836|0|400
C|OPEN|20250703|09:44:26.937655|S|400|.5836|0|400
C|OPEN|20250703|09:44:26.937664|S|145|.5836|0|145
C|OPEN|20250703|09:44:26.937698|S|87|.5836|0|87
C|OPEN|20250703|09:44:26.937715|S|58|.5836|0|58
C|OPEN|20250703|09:44:26.937724|S|60|.5836|0|60
C|OPEN|20250703|09:44:31.488654|S|50|.5836|0|50
C|OPEN|20250703|09:50:40.352151|S|700|.5904|0|700
C|OPEN|20250703|09:50:40.363995|S|700|.5904|0|700
C|OPEN|20250703|09:50:40.364156|S|759|.5904|0|759
C|OPEN|20250703|10:03:02.111164|S|100|.5916|0|100
C|OPEN|20250703|10:06:19.906847|S|100|.5931|0|100
C|OPEN|20250703|10:06:54.401904|S|100|.5954|0|100
C|OPEN|20250703|10:13:05.305041|S|100|.6069|0|100
C|OPEN|20250703|10:15:25.688938|S|100|.6094|0|100
C|OPEN|20250703|10:16:56.978360|S|50|.6094|0|50
C|OPEN|20250703|10:20:36.750710|S|100|.6077|0|100
C|OPEN|20250703|10:33:38.045571|S|100|.6002|0|100
C|OPEN|20250703|10:35:18.373928|S|100|.5975|0|100
C|OPEN|20250703|10:45:48.048236|S|100|.6039|0|100
C|OPEN|20250703|10:50:40.199990|S|100|.6003|0|100
C|OPEN|20250703|10:53:05.541233|S|100|.5981|0|100
C|OPEN|20250703|10:53:46.218115|S|100|.5955|0|100
C|OPEN|20250703|10:54:17.098975|S|100|.5962|0|100
C|OPEN|20250703|10:58:02.601882|S|100|.5938|0|100
C|OPEN|20250703|10:58:32.871844|S|100|.5945|0|100
C|OPEN|20250703|11:25:05.502236|S|100|.5934|0|100
C|OPEN|20250703|11:29:44.137123|S|1300|.5942|0|1300
C|OPEN|20250703|11:30:32.346455|S|351|.5942|0|351
C|OPEN|20250703|11:30:32.360193|S|183|.5942|0|183
C|OPEN|20250703|11:30:44.885271|S|100|.5962|0|100
C|OPEN|20250703|11:38:50.817202|S|100|.5987|0|100
C|OPEN|20250703|11:40:36.728341|S|100|.6044|0|100
C|OPEN|20250703|11:48:23.874438|S|100|.6047|0|100
C|OPEN|20250703|12:00:35.567948|S|100|.6098|0|100
C|OPEN|20250703|12:24:06.278420|S|100|.6197|0|100
C|OPEN|20250703|12:26:29.871873|S|100|.6191|0|100
C|OPEN|20250703|12:28:45.068901|S|500|.6198|0|500
C|OPEN|20250703|12:28:45.068967|S|65|.6198|0|65
C|OPEN|20250703|12:28:46.351876|S|435|.6198|0|435
C|OPEN|20250703|12:28:46.353196|S|500|.6198|0|500
C|OPEN|20250703|12:28:46.353212|S|449|.6198|0|449
C|OPEN|20250703|12:28:54.420553|S|100|.6227|0|100
C|OPEN|20250703|12:42:13.766263|S|100|.6162|0|100
C|OPEN|20250703|12:43:45.233609|S|100|.6134|0|100
C|OPEN|20250703|12:49:50.453784|S|100|.6086|0|100
C|OPEN|20250703|12:49:56.918253|S|100|.6082|0|100
C|OPEN|20250703|12:50:23.570422|S|100|.6087|0|100
C|OPEN|20250703|12:50:30.561987|S|100|.6087|0|100
C|OPEN|20250703|12:57:25.777792|S|100|.6122|0|100
C|OPEN|20250703|12:58:23.497186|S|100|.612|0|100
C|OPEN|20250703|12:58:23.497186|S|100|.6119|0|100
C|OPEN|20250703|12:58:49.459520|S|100|.6102|0|100
C|OPEN|20250703|12:58:50.782409|S|100|.6102|0|100
C|OPEN|20250703|12:58:52.396973|S|100|.6102|0|100
C|OPEN|20250703|12:59:20.656876|S|100|.6106|0|100
C|OPEN|20250703|12:59:49.104651|S|100|.6099|0|100
C|OPFI|20250703|10:23:40.057500|S|2|13.4|0|2
C|OPFI|20250703|11:01:14.727037|S|100|13.36|0|100
C|OPFI|20250703|12:58:09.662056|S|100|13.67|0|100
C|OPFI|20250703|12:59:49.466160|S|100|13.7|0|100
C|OPI|20250703|09:43:07.607131|S|100|.2762|0|100
C|OPI|20250703|09:43:31.752128|S|100|.2763|0|100
C|OPI|20250703|09:47:28.007128|S|100|.2763|0|100
C|OPI|20250703|09:47:28.007759|S|100|.2763|0|100
C|OPI|20250703|09:47:28.008329|S|110|.2763|0|110
C|OPK|20250703|09:32:20.395518|S|100|1.36|0|100
C|OPK|20250703|09:32:38.538019|S|100|1.36|0|100
C|OPK|20250703|10:08:45.351734|S|100|1.36|0|100
C|OPK|20250703|10:10:45.816867|S|100|1.36|0|100
C|OPK|20250703|10:23:31.657967|S|33|1.36|0|33
C|OPK|20250703|10:43:10.083601|S|46|1.36|0|46
C|OPK|20250703|10:43:45.158840|S|132|1.36|0|132
C|OPK|20250703|10:46:56.072644|S|42|1.36|0|42
C|OPK|20250703|10:51:06.158880|S|100|1.36|0|100
C|OPK|20250703|10:52:29.532534|S|100|1.36|0|100
C|OPK|20250703|10:54:19.352402|S|68|1.36|0|68
C|OPK|20250703|10:56:56.118788|S|42|1.36|0|42
C|OPK|20250703|11:18:52.534204|S|42|1.36|0|42
C|OPK|20250703|11:18:52.534204|S|100|1.36|0|100
C|OPK|20250703|11:40:03.159508|S|29|1.36|0|29
C|OPK|20250703|11:40:27.159506|S|29|1.36|0|29
C|OPK|20250703|11:48:40.770083|S|29|1.36|0|29
C|OPK|20250703|11:52:59.593288|S|48|1.35|0|48
C|OPK|20250703|11:54:14.209481|S|49|1.35|0|49
C|OPK|20250703|12:03:47.370924|S|41|1.36|0|41
C|OPK|20250703|12:03:47.370924|S|59|1.36|0|59
C|OPK|20250703|12:40:09.120426|S|48|1.36|0|48
C|OPK|20250703|12:46:37.211579|S|100|1.36|0|100
C|OPK|20250703|12:48:43.387383|S|37|1.35|0|37
C|OPK|20250703|12:53:36.089923|S|37|1.35|0|37
C|OPK|20250703|12:55:42.609365|S|34|1.36|0|34
C|OPK|20250703|12:57:21.717493|S|37|1.35|0|37
C|OPK|20250703|12:57:47.789427|S|99|1.36|0|99
C|OPK|20250703|12:58:18.976548|S|1|1.36|0|1
C|OPK|20250703|12:58:20.048031|S|25|1.35|0|25
C|OPK|20250703|12:58:20.048031|S|12|1.35|0|12
C|OPK|20250703|12:59:01.290895|S|1|1.36|0|1
C|OPK|20250703|12:59:22.298355|S|37|1.355|0|37
C|OPK|20250703|12:59:50.876320|S|88|1.36|0|88
C|OPK|20250703|12:59:51.415925|S|19|1.355|0|19
C|OPK|20250703|12:59:51.559037|S|16|1.355|0|16
C|OPK|20250703|12:59:54.320335|S|78|1.355|0|78
C|OPOF|20250703|10:05:48.562116|S|1|40.58|0|1
C|OPOF|20250703|10:07:38.923961|S|2|40.58|0|2
C|OPOF|20250703|10:44:24.627782|S|13|40.55|0|13
C|OPOF|20250703|10:44:24.628229|S|2|40.55|0|2
C|OPOF|20250703|10:44:25.672130|S|15|40.55|0|15
C|OPOF|20250703|10:44:25.672188|S|1|40.55|0|1
C|OPOF|20250703|10:44:25.673624|S|21|40.55|0|21
C|OPOF|20250703|10:44:38.545539|S|42|40.55|0|42
C|OPOF|20250703|10:44:38.545827|S|18|40.55|0|18
C|OPOF|20250703|10:44:38.546496|S|17|40.55|0|17
C|OPOF|20250703|10:44:38.585133|S|9|40.55|0|9
C|OPOF|20250703|10:46:49.135811|S|200|40.55|0|200
C|OPOF|20250703|10:48:02.845775|S|162|40.55|0|162
C|OPOF|20250703|11:02:53.985002|S|238|40.55|0|238
C|OPOF|20250703|11:09:27.226496|S|1|40.55|0|1
C|OPOF|20250703|11:30:51.700011|S|18|40.5|0|18
C|OPOF|20250703|11:30:51.700107|S|482|40.5|0|482
C|OPOF|20250703|11:30:51.701623|S|27|40.55|0|27
C|OPOF|20250703|11:31:14.785228|S|11|40.52|0|11
C|OPOF|20250703|11:33:30.099449|S|16|40.52|0|16
C|OPOF|20250703|11:35:30.671318|S|42|40.55|0|42
C|OPOF|20250703|11:35:30.671424|S|45|40.55|0|45
C|OPOF|20250703|11:37:36.289303|S|200|40.55|0|200
C|OPRA|20250703|10:14:37.104654|S|1|20.21|0|1
C|OPRA|20250703|12:57:19.222571|S|75|19.92|0|75
C|OPRA|20250703|12:57:19.222637|S|25|19.92|0|25
C|OPRT|20250703|10:26:01.522889|S|100|6.96|0|100
C|OPRT|20250703|12:03:25.990469|S|130|6.92|0|130
C|OPRT|20250703|12:30:58.762134|S|1|7.03|0|1
C|OPRT|20250703|12:59:49.706765|S|1|7.08|0|1
C|OPY|20250703|12:59:00.070953|S|24|67.64|0|24
C|OPY|20250703|12:59:00.071058|S|36|67.64|0|36
C|OPY|20250703|12:59:32.719793|S|5|67.63|0|5
C|OR|20250703|09:45:20.685823|S|100|25.715|0|100
C|OR|20250703|11:51:38.000342|S|100|25.76|0|100
C|OR|20250703|12:13:01.030618|S|100|25.8|0|100
C|OR|20250703|12:18:24.903929|S|100|25.8|0|100
C|OR|20250703|12:34:49.516838|S|5|25.85|0|5
C|OR|20250703|12:56:45.691936|S|100|25.93|0|100
C|OR|20250703|12:59:01.873989|S|100|25.985|0|100
C|ORA|20250703|09:32:05.423150|S|100|85.9|0|100
C|ORA|20250703|09:36:55.108467|S|44|86.13|0|44
C|ORA|20250703|09:37:33.513075|S|32|86.13|0|32
C|ORA|20250703|09:38:15.317340|S|36|86.12|0|36
C|ORA|20250703|09:39:01.065420|S|1|86.08|0|1
C|ORA|20250703|09:40:13.070493|S|8|86.06|0|8
C|ORA|20250703|09:40:15.794479|S|2|85.98|0|2
C|ORA|20250703|09:40:18.968213|S|3|86.01|0|3
C|ORA|20250703|09:40:22.702915|S|2|86.01|0|2
C|ORA|20250703|09:40:36.561095|S|1|85.87|0|1
C|ORA|20250703|09:41:53.630805|S|10|85.97|0|10
C|ORA|20250703|09:45:00.133188|S|3|85.97|0|3
C|ORA|20250703|09:46:29.569733|S|16|86.07|0|16
C|ORA|20250703|09:49:04.623736|S|100|86.17|0|100
C|ORA|20250703|09:49:55.864051|S|12|86.21|0|12
C|ORA|20250703|09:53:18.841114|S|1|85.97|0|1
C|ORA|20250703|09:53:59.825747|S|127|85.97|0|127
C|ORA|20250703|09:57:29.977821|S|14|85.9|0|14
C|ORA|20250703|10:03:04.136503|S|15|86.19|0|15
C|ORA|20250703|10:03:09.536955|S|2|86.19|0|2
C|ORA|20250703|10:09:41.445556|S|2|86.17|0|2
C|ORA|20250703|10:10:18.161304|S|13|86.12|0|13
C|ORA|20250703|10:10:18.792298|S|2|86.12|0|2
C|ORA|20250703|10:10:19.346518|S|2|86.12|0|2
C|ORA|20250703|10:10:19.760092|S|2|86.14|0|2
C|ORA|20250703|10:12:13.248019|S|1|86.31|0|1
C|ORA|20250703|10:57:36.341194|S|82|87.41|0|82
C|ORA|20250703|11:48:13.714460|S|100|87.49|0|100
C|ORA|20250703|11:48:45.211480|S|11|87.49|0|11
C|ORA|20250703|12:03:30.807400|S|1|87.59|0|1
C|ORA|20250703|12:15:47.628780|S|4|87.58|0|4
C|ORA|20250703|12:45:31.437785|S|7|87.375|0|7
C|ORA|20250703|12:47:15.548431|S|100|87.33|0|100
C|ORA|20250703|12:57:21.334344|S|44|87.43|0|44
C|ORA|20250703|12:58:24.260312|S|11|87.57|0|11
C|ORA|20250703|12:59:49.628915|S|7|87.71|0|7
C|ORC|20250703|09:31:01.297282|S|201|7.115|0|201
C|ORC|20250703|09:31:01.297378|S|99|7.115|0|99
C|ORC|20250703|09:31:02.428073|S|255|7.115|0|255
C|ORC|20250703|09:31:02.428142|S|45|7.115|0|45
C|ORC|20250703|09:31:07.116870|S|255|7.115|0|255
C|ORC|20250703|09:31:07.116933|S|45|7.115|0|45
C|ORC|20250703|09:32:38.053236|S|20|7.14|0|20
C|ORC|20250703|09:32:38.053280|S|280|7.14|0|280
C|ORC|20250703|09:32:38.054792|S|6|7.145|0|6
C|ORC|20250703|09:32:38.054935|S|1|7.145|0|1
C|ORC|20250703|10:32:36.639865|S|7|7.195|0|7
C|ORC|20250703|10:34:32.434281|S|100|7.195|0|100
C|ORC|20250703|10:34:39.623090|S|7|7.195|0|7
C|ORC|20250703|10:34:56.863863|S|100|7.195|0|100
C|ORC|20250703|10:41:33.502395|S|100|7.185|0|100
C|ORC|20250703|10:43:25.377809|S|100|7.19|0|100
C|ORC|20250703|10:52:53.555937|S|100|7.2|0|100
C|ORC|20250703|10:52:55.092967|S|100|7.2|0|100
C|ORC|20250703|10:53:06.257151|S|5|7.19|0|5
C|ORC|20250703|11:06:26.251358|S|20|7.19|0|20
C|ORC|20250703|11:06:59.793505|S|18|7.2|0|18
C|ORC|20250703|11:16:43.228069|S|18|7.19|0|18
C|ORC|20250703|11:17:50.621466|S|100|7.19|0|100
C|ORC|20250703|11:25:44.218609|S|100|7.17|0|100
C|ORC|20250703|11:32:07.900409|S|100|7.16|0|100
C|ORC|20250703|11:35:30.535355|S|18|7.16|0|18
C|ORC|20250703|12:06:48.086548|S|100|7.15|0|100
C|ORC|20250703|12:09:06.547016|S|1|7.14|0|1
C|ORC|20250703|12:18:11.509059|S|18|7.12|0|18
C|ORC|20250703|12:25:53.348141|S|24|7.11|0|24
C|ORC|20250703|12:29:04.236993|S|5|7.11|0|5
C|ORC|20250703|12:29:04.236993|S|30|7.11|0|30
C|ORC|20250703|12:30:55.960688|S|100|7.125|0|100
C|ORC|20250703|12:30:56.415579|S|100|7.125|0|100
C|ORC|20250703|12:37:19.260434|S|18|7.13|0|18
C|ORC|20250703|12:37:55.025503|S|5|7.12|0|5
C|ORC|20250703|12:43:29.124073|S|35|7.125|0|35
C|ORC|20250703|12:45:14.058178|S|10|7.12|0|10
C|ORC|20250703|12:46:56.399432|S|100|7.13|0|100
C|ORC|20250703|12:52:44.452749|S|100|7.14|0|100
C|ORC|20250703|12:54:40.006278|S|100|7.13|0|100
C|ORC|20250703|12:55:50.608911|S|73|7.14|0|73
C|ORC|20250703|12:57:03.642498|S|10|7.17|0|10
C|ORC|20250703|12:57:40.035326|S|9|7.17|0|9
C|ORC|20250703|12:59:31.209798|S|100|7.17|0|100
C|ORC|20250703|12:59:31.209798|S|35|7.18|0|35
C|ORC|20250703|12:59:47.553572|S|41|7.16|0|41
C|ORC|20250703|12:59:48.067910|S|35|7.16|0|35
C|ORC|20250703|12:59:49.673688|S|100|7.17|0|100
C|ORC|20250703|12:59:49.899292|S|100|7.16|0|100
C|ORC|20250703|12:59:49.899292|S|100|7.16|0|100
C|ORC|20250703|12:59:49.904747|S|74|7.17|0|74
C|ORC|20250703|12:59:52.761127|S|100|7.17|0|100
C|ORC|20250703|12:59:53.693435|S|56|7.17|0|56
C|ORC|20250703|12:59:54.240466|S|94|7.16|0|94
C|ORC|20250703|12:59:55.296987|S|65|7.17|0|65
C|ORC|20250703|12:59:56.724693|S|84|7.16|0|84
C|ORCL|20250703|09:30:18.795237|S|100|233.37|0|100
C|ORCL|20250703|09:30:21.228937|S|10|233.44|0|10
C|ORCL|20250703|09:30:21.363695|S|100|233.41|0|100
C|ORCL|20250703|09:30:23.036727|S|10|233.08|0|10
C|ORCL|20250703|09:30:28.221216|S|100|233.31|0|100
C|ORCL|20250703|09:30:34.666075|S|100|232.78|0|100
C|ORCL|20250703|09:30:37.015488|S|100|233.19|0|100
C|ORCL|20250703|09:31:04.289458|S|97|233.06|0|97
C|ORCL|20250703|09:31:13.455374|S|100|232.9|0|100
C|ORCL|20250703|09:31:51.463869|S|100|234.57|0|100
C|ORCL|20250703|09:32:40.286746|S|100|233.99|0|100
C|ORCL|20250703|09:32:41.098352|S|100|234.09|0|100
C|ORCL|20250703|09:32:56.167002|S|100|233.34|0|100
C|ORCL|20250703|09:33:04.090695|S|100|234.01|0|100
C|ORCL|20250703|09:33:33.582894|S|100|233.56|0|100
C|ORCL|20250703|09:34:00.559311|S|100|233.49|0|100
C|ORCL|20250703|09:34:05.050293|S|100|233.37|0|100
C|ORCL|20250703|09:34:24.077926|S|92|232.69|0|92
C|ORCL|20250703|09:34:24.077926|S|100|232.66|0|100
C|ORCL|20250703|09:34:42.707285|S|12|232.64|0|12
C|ORCL|20250703|09:35:05.415503|S|37|233.49|0|37
C|ORCL|20250703|09:35:21.104147|S|100|232.96|0|100
C|ORCL|20250703|09:37:35.947864|S|50|232.7|0|50
C|ORCL|20250703|09:37:35.949364|S|100|232.67|0|100
C|ORCL|20250703|09:37:35.949464|S|100|232.67|0|100
C|ORCL|20250703|09:37:42.824438|S|100|232.19|0|100
C|ORCL|20250703|09:38:13.201283|S|100|232.79|0|100
C|ORCL|20250703|09:39:57.026823|S|50|232.43|0|50
C|ORCL|20250703|09:39:57.407082|S|100|232.56|0|100
C|ORCL|20250703|09:40:28.107718|S|22|232.43|0|22
C|ORCL|20250703|09:40:39.973162|S|100|232.4|0|100
C|ORCL|20250703|09:41:19.603698|S|100|232.16|0|100
C|ORCL|20250703|09:41:25.206912|S|100|232.42|0|100
C|ORCL|20250703|09:42:32.620157|S|50|232.69|0|50
C|ORCL|20250703|09:43:01.954021|S|100|232.95|0|100
C|ORCL|20250703|09:43:15.513731|S|82|233.21|0|82
C|ORCL|20250703|09:43:39.450645|S|100|233.66|0|100
C|ORCL|20250703|09:43:39.450645|S|100|233.67|0|100
C|ORCL|20250703|09:43:39.450645|S|100|233.67|0|100
C|ORCL|20250703|09:43:39.450646|S|100|233.67|0|100
C|ORCL|20250703|09:44:02.450845|S|50|233.58|0|50
C|ORCL|20250703|09:44:12.578481|S|100|233.67|0|100
C|ORCL|20250703|09:44:28.391880|S|50|233.86|0|50
C|ORCL|20250703|09:44:48.296895|S|100|233.95|0|100
C|ORCL|20250703|09:45:33.684683|S|100|234.02|0|100
C|ORCL|20250703|09:45:34.165136|S|10|234.02|0|10
C|ORCL|20250703|09:46:21.968775|S|100|233.09|0|100
C|ORCL|20250703|09:47:12.388218|S|100|232.93|0|100
C|ORCL|20250703|09:47:16.523522|S|100|233.05|0|100
C|ORCL|20250703|09:47:48.318602|S|100|233.02|0|100
C|ORCL|20250703|09:48:00.217320|S|100|232.96|0|100
C|ORCL|20250703|09:48:49.352604|S|100|232.75|0|100
C|ORCL|20250703|09:51:43.238029|S|100|231.86|0|100
C|ORCL|20250703|09:51:45.380292|S|100|231.96|0|100
C|ORCL|20250703|09:51:45.424208|S|10|232.05|0|10
C|ORCL|20250703|09:51:45.424218|S|10|232.05|0|10
C|ORCL|20250703|09:52:02.417511|S|4|232.16|0|4
C|ORCL|20250703|09:52:02.417532|S|96|232.16|0|96
C|ORCL|20250703|09:52:06.804458|S|100|232.05|0|100
C|ORCL|20250703|09:52:07.388506|S|7|232.05|0|7
C|ORCL|20250703|09:52:18.528920|S|100|231.99|0|100
C|ORCL|20250703|09:52:18.530370|S|10|231.96|0|10
C|ORCL|20250703|09:52:22.430291|S|100|231.97|0|100
C|ORCL|20250703|09:52:22.431299|S|100|232|0|100
C|ORCL|20250703|09:52:22.432120|S|10|232.01|0|10
C|ORCL|20250703|09:52:27.731780|S|100|232.26|0|100
C|ORCL|20250703|09:53:26.622663|S|100|232.22|0|100
C|ORCL|20250703|09:53:32.668817|S|100|232.01|0|100
C|ORCL|20250703|09:55:43.219457|S|100|232.58|0|100
C|ORCL|20250703|09:55:56.436616|S|100|232.37|0|100
C|ORCL|20250703|09:56:29.863311|S|100|232.66|0|100
C|ORCL|20250703|09:56:41.872251|S|65|232.54|0|65
C|ORCL|20250703|09:56:41.872272|S|20|232.54|0|20
C|ORCL|20250703|09:56:41.872272|S|35|232.54|0|35
C|ORCL|20250703|09:56:41.872292|S|1|232.54|0|1
C|ORCL|20250703|09:56:41.872315|S|79|232.54|0|79
C|ORCL|20250703|09:56:41.872315|S|21|232.54|0|21
C|ORCL|20250703|09:56:41.872336|S|21|232.54|0|21
C|ORCL|20250703|09:56:41.872336|S|79|232.54|0|79
C|ORCL|20250703|09:56:41.872375|S|79|232.54|0|79
C|ORCL|20250703|09:56:41.872376|S|7|232.54|0|7
C|ORCL|20250703|09:58:29.196431|S|100|232.65|0|100
C|ORCL|20250703|09:58:56.883688|S|100|232.37|0|100
C|ORCL|20250703|09:59:34.165790|S|100|232.59|0|100
C|ORCL|20250703|09:59:36.720740|S|100|232.47|0|100
C|ORCL|20250703|09:59:51.536275|S|2|232.475|0|2
C|ORCL|20250703|09:59:51.536427|S|100|232.48|0|100
C|ORCL|20250703|09:59:58.544869|S|100|232.37|0|100
C|ORCL|20250703|10:00:52.474838|S|100|232.49|0|100
C|ORCL|20250703|10:01:54.315592|S|50|233.53|0|50
C|ORCL|20250703|10:06:37.284388|S|100|233.21|0|100
C|ORCL|20250703|10:08:32.366822|S|100|233.1|0|100
C|ORCL|20250703|10:08:32.366890|S|100|233.1|0|100
C|ORCL|20250703|10:08:32.367491|S|24|233.1|0|24
C|ORCL|20250703|10:08:32.368927|S|34|233.09|0|34
C|ORCL|20250703|10:11:27.249570|S|36|233.42|0|36
C|ORCL|20250703|10:13:03.003520|S|184|233.55|0|184
C|ORCL|20250703|10:14:03.769465|S|1|233.25|0|1
C|ORCL|20250703|10:14:21.338561|S|100|233.08|0|100
C|ORCL|20250703|10:15:21.210331|S|200|233.38|0|200
C|ORCL|20250703|10:15:21.210332|S|107|233.38|0|107
C|ORCL|20250703|10:15:53.876634|S|100|233.3|0|100
C|ORCL|20250703|10:15:53.876686|S|100|233.3|0|100
C|ORCL|20250703|10:15:53.876935|S|48|233.3|0|48
C|ORCL|20250703|10:16:49.343177|S|20|233.19|0|20
C|ORCL|20250703|10:16:51.712399|S|100|233.19|0|100
C|ORCL|20250703|10:16:51.712399|S|80|233.19|0|80
C|ORCL|20250703|10:16:51.712448|S|87|233.19|0|87
C|ORCL|20250703|10:17:29.134271|S|9|232.81|0|9
C|ORCL|20250703|10:17:29.134294|S|13|232.81|0|13
C|ORCL|20250703|10:18:23.375640|S|22|233.11|0|22
C|ORCL|20250703|10:18:23.375640|S|178|233.11|0|178
C|ORCL|20250703|10:19:32.170627|S|1|232.54|0|1
C|ORCL|20250703|10:19:38.663621|S|26|232.55|0|26
C|ORCL|20250703|10:19:38.664211|S|129|232.54|0|129
C|ORCL|20250703|10:19:38.664235|S|100|232.54|0|100
C|ORCL|20250703|10:19:38.664236|S|29|232.54|0|29
C|ORCL|20250703|10:19:38.664283|S|71|232.54|0|71
C|ORCL|20250703|10:19:38.664284|S|53|232.54|0|53
C|ORCL|20250703|10:19:39.765859|S|100|232.7|0|100
C|ORCL|20250703|10:20:07.444716|S|100|233|0|100
C|ORCL|20250703|10:20:07.444716|S|5|232.99|0|5
C|ORCL|20250703|10:20:07.444717|S|5|232.99|0|5
C|ORCL|20250703|10:20:07.444717|S|85|232.99|0|85
C|ORCL|20250703|10:22:42.984006|S|10|233.07|0|10
C|ORCL|20250703|10:22:50.622419|S|100|233|0|100
C|ORCL|20250703|10:25:55.510513|S|100|233.08|0|100
C|ORCL|20250703|10:27:32.756315|S|1|233.21|0|1
C|ORCL|20250703|10:30:47.378503|S|100|232.585|0|100
C|ORCL|20250703|10:30:53.603034|S|100|232.545|0|100
C|ORCL|20250703|10:32:41.880242|S|100|232.915|0|100
C|ORCL|20250703|10:34:14.439486|S|100|232.84|0|100
C|ORCL|20250703|10:34:15.422310|S|100|232.84|0|100
C|ORCL|20250703|10:34:22.160681|S|100|232.84|0|100
C|ORCL|20250703|10:34:23.517741|S|100|232.805|0|100
C|ORCL|20250703|10:34:26.188430|S|100|232.8|0|100
C|ORCL|20250703|10:34:56.587683|S|64|232.595|0|64
C|ORCL|20250703|10:35:40.731233|S|100|232.1|0|100
C|ORCL|20250703|10:35:43.624456|S|64|232.16|0|64
C|ORCL|20250703|10:35:55.846338|S|100|232.07|0|100
C|ORCL|20250703|10:36:20.413491|S|100|231.87|0|100
C|ORCL|20250703|10:36:27.319377|S|100|231.79|0|100
C|ORCL|20250703|10:36:32.801376|S|100|231.65|0|100
C|ORCL|20250703|10:36:32.801376|S|30|231.64|0|30
C|ORCL|20250703|10:36:33.924816|S|30|231.63|0|30
C|ORCL|20250703|10:38:57.076062|S|100|231.845|0|100
C|ORCL|20250703|10:38:57.623266|S|100|231.825|0|100
C|ORCL|20250703|10:38:57.940484|S|100|231.855|0|100
C|ORCL|20250703|10:39:21.283187|S|5|232.1|0|5
C|ORCL|20250703|10:39:21.283187|S|1|232.11|0|1
C|ORCL|20250703|10:39:21.283187|S|100|232.14|0|100
C|ORCL|20250703|10:39:21.283187|S|100|232.1|0|100
C|ORCL|20250703|10:39:21.283187|S|100|232.13|0|100
C|ORCL|20250703|10:39:21.283189|S|100|232.09|0|100
C|ORCL|20250703|10:39:21.283189|S|100|232.09|0|100
C|ORCL|20250703|10:39:21.283189|S|25|232.1|0|25
C|ORCL|20250703|10:39:21.283189|S|200|232.08|0|200
C|ORCL|20250703|10:39:21.283189|S|200|232.08|0|200
C|ORCL|20250703|10:41:13.151577|S|100|232.53|0|100
C|ORCL|20250703|10:47:26.321480|S|10|232.36|0|10
C|ORCL|20250703|10:49:30.229309|S|100|233.13|0|100
C|ORCL|20250703|10:49:37.016272|S|100|233.05|0|100
C|ORCL|20250703|10:49:37.016272|S|3|233.05|0|3
C|ORCL|20250703|10:51:23.186333|S|2|232.88|0|2
C|ORCL|20250703|10:54:38.811822|S|100|232.48|0|100
C|ORCL|20250703|10:54:47.604289|S|100|232.57|0|100
C|ORCL|20250703|10:54:57.174766|S|100|232.66|0|100
C|ORCL|20250703|10:55:41.255628|S|100|232.53|0|100
C|ORCL|20250703|10:57:46.576879|S|100|232.67|0|100
C|ORCL|20250703|10:58:22.383103|S|100|232.61|0|100
C|ORCL|20250703|10:58:22.383161|S|69|232.59|0|69
C|ORCL|20250703|10:58:22.383182|S|4|232.59|0|4
C|ORCL|20250703|10:59:34.703945|S|100|232.79|0|100
C|ORCL|20250703|10:59:40.486023|S|8|232.5|0|8
C|ORCL|20250703|11:00:02.666063|S|10|232.64|0|10
C|ORCL|20250703|11:00:02.847775|S|10|232.64|0|10
C|ORCL|20250703|11:00:03.048289|S|5|232.64|0|5
C|ORCL|20250703|11:00:03.148799|S|5|232.64|0|5
C|ORCL|20250703|11:00:03.349362|S|5|232.64|0|5
C|ORCL|20250703|11:00:03.572660|S|5|232.64|0|5
C|ORCL|20250703|11:00:03.673309|S|5|232.64|0|5
C|ORCL|20250703|11:00:03.873824|S|5|232.64|0|5
C|ORCL|20250703|11:00:03.974350|S|5|232.64|0|5
C|ORCL|20250703|11:00:04.074908|S|5|232.64|0|5
C|ORCL|20250703|11:00:45.022172|S|100|232.77|0|100
C|ORCL|20250703|11:01:56.622454|S|3|232.83|0|3
C|ORCL|20250703|11:03:48.918855|S|100|233|0|100
C|ORCL|20250703|11:04:00.198282|S|100|232.995|0|100
C|ORCL|20250703|11:05:47.509521|S|47|233.53|0|47
C|ORCL|20250703|11:07:19.158034|S|100|233.73|0|100
C|ORCL|20250703|11:07:19.160560|S|100|233.72|0|100
C|ORCL|20250703|11:07:19.160560|S|100|233.72|0|100
C|ORCL|20250703|11:07:38.808377|S|19|233.77|0|19
C|ORCL|20250703|11:08:57.919975|S|100|234.34|0|100
C|ORCL|20250703|11:16:12.272270|S|100|234.22|0|100
C|ORCL|20250703|11:21:20.490942|S|100|234.75|0|100
C|ORCL|20250703|11:23:35.544417|S|100|234.58|0|100
C|ORCL|20250703|11:24:25.294405|S|50|234.66|0|50
C|ORCL|20250703|11:24:26.272947|S|15|235|0|15
C|ORCL|20250703|11:24:31.946769|S|100|234.78|0|100
C|ORCL|20250703|11:25:34.982549|S|5|235.1|0|5
C|ORCL|20250703|11:28:01.402643|S|50|235.29|0|50
C|ORCL|20250703|11:28:56.952568|S|100|235.25|0|100
C|ORCL|20250703|11:28:57.895021|S|100|235.22|0|100
C|ORCL|20250703|11:28:57.895099|S|51|235.23|0|51
C|ORCL|20250703|11:34:12.416285|S|100|236.09|0|100
C|ORCL|20250703|11:34:52.601529|S|100|236.21|0|100
C|ORCL|20250703|11:40:18.892988|S|100|236.69|0|100
C|ORCL|20250703|11:41:11.535552|S|101|236.97|0|101
C|ORCL|20250703|11:41:11.573516|S|200|236.97|0|200
C|ORCL|20250703|11:41:11.573529|S|9|236.97|0|9
C|ORCL|20250703|11:41:11.573540|S|9|236.97|0|9
C|ORCL|20250703|11:41:11.649799|S|100|236.965|0|100
C|ORCL|20250703|11:41:11.659652|S|100|236.965|0|100
C|ORCL|20250703|11:41:11.733558|S|100|236.965|0|100
C|ORCL|20250703|11:41:11.735427|S|9|236.87|0|9
C|ORCL|20250703|11:41:11.735441|S|9|236.87|0|9
C|ORCL|20250703|11:41:11.735805|S|9|236.89|0|9
C|ORCL|20250703|11:41:11.736503|S|9|236.89|0|9
C|ORCL|20250703|11:41:11.749554|S|100|236.875|0|100
C|ORCL|20250703|11:41:12.161243|S|100|237|0|100
C|ORCL|20250703|11:41:21.819103|S|100|236.96|0|100
C|ORCL|20250703|11:41:21.819117|S|8|236.96|0|8
C|ORCL|20250703|11:41:44.197075|S|8|237.03|0|8
C|ORCL|20250703|11:41:55.316321|S|2|237.03|0|2
C|ORCL|20250703|11:43:29.799640|S|50|237.3|0|50
C|ORCL|20250703|11:46:43.232989|S|100|237.37|0|100
C|ORCL|20250703|11:49:09.137765|S|100|237.18|0|100
C|ORCL|20250703|11:50:46.324238|S|100|237.08|0|100
C|ORCL|20250703|11:50:52.743724|S|100|236.86|0|100
C|ORCL|20250703|11:52:12.852270|S|100|237.3|0|100
C|ORCL|20250703|11:54:32.397777|S|100|237.07|0|100
C|ORCL|20250703|11:55:00.809250|S|300|237.16|0|300
C|ORCL|20250703|11:55:00.809381|S|100|237.16|0|100
C|ORCL|20250703|11:55:00.809397|S|53|237.16|0|53
C|ORCL|20250703|12:01:08.118958|S|69|236.87|0|69
C|ORCL|20250703|12:01:21.478757|S|69|236.93|0|69
C|ORCL|20250703|12:01:50.465325|S|100|236.74|0|100
C|ORCL|20250703|12:03:42.710685|S|30|236.61|0|30
C|ORCL|20250703|12:03:49.978937|S|55|236.48|0|55
C|ORCL|20250703|12:04:26.312695|S|41|236.71|0|41
C|ORCL|20250703|12:04:41.990256|S|100|236.76|0|100
C|ORCL|20250703|12:05:15.822179|S|82|236.87|0|82
C|ORCL|20250703|12:05:15.988192|S|41|236.79|0|41
C|ORCL|20250703|12:08:18.723103|S|100|237.05|0|100
C|ORCL|20250703|12:08:18.730699|S|100|237.05|0|100
C|ORCL|20250703|12:08:18.731228|S|100|237.05|0|100
C|ORCL|20250703|12:08:44.817584|S|45|236.72|0|45
C|ORCL|20250703|12:08:55.054387|S|100|236.65|0|100
C|ORCL|20250703|12:08:57.908667|S|2|236.57|0|2
C|ORCL|20250703|12:11:03.935376|S|70|236.75|0|70
C|ORCL|20250703|12:11:03.935377|S|14|236.75|0|14
C|ORCL|20250703|12:11:03.935377|S|16|236.75|0|16
C|ORCL|20250703|12:12:39.388318|S|200|236.66|0|200
C|ORCL|20250703|12:14:50.876370|S|41|236.81|0|41
C|ORCL|20250703|12:15:50.642736|S|100|237.02|0|100
C|ORCL|20250703|12:17:45.263839|S|100|237.41|0|100
C|ORCL|20250703|12:19:01.446832|S|48|237.75|0|48
C|ORCL|20250703|12:19:01.633971|S|50|237.75|0|50
C|ORCL|20250703|12:19:01.633972|S|2|237.75|0|2
C|ORCL|20250703|12:19:09.414148|S|97|237.81|0|97
C|ORCL|20250703|12:19:20.138912|S|48|237.79|0|48
C|ORCL|20250703|12:19:38.041171|S|100|237.73|0|100
C|ORCL|20250703|12:19:38.041302|S|100|237.73|0|100
C|ORCL|20250703|12:19:38.041302|S|100|237.73|0|100
C|ORCL|20250703|12:19:38.041362|S|100|237.73|0|100
C|ORCL|20250703|12:19:38.041977|S|32|237.73|0|32
C|ORCL|20250703|12:19:55.413011|S|2|237.385|0|2
C|ORCL|20250703|12:20:21.522015|S|100|237.6|0|100
C|ORCL|20250703|12:21:00.612322|S|48|237.33|0|48
C|ORCL|20250703|12:21:14.373721|S|20|237.315|0|20
C|ORCL|20250703|12:22:55.193790|S|50|237.95|0|50
C|ORCL|20250703|12:22:55.832183|S|50|237.92|0|50
C|ORCL|20250703|12:22:56.397914|S|5|237.94|0|5
C|ORCL|20250703|12:22:56.397914|S|45|237.92|0|45
C|ORCL|20250703|12:22:58.665223|S|50|237.96|0|50
C|ORCL|20250703|12:23:09.761962|S|100|237.8|0|100
C|ORCL|20250703|12:23:09.762404|S|34|237.8|0|34
C|ORCL|20250703|12:23:09.762404|S|66|237.8|0|66
C|ORCL|20250703|12:23:09.762777|S|100|237.81|0|100
C|ORCL|20250703|12:23:09.762777|S|34|237.8|0|34
C|ORCL|20250703|12:23:09.763738|S|5|237.82|0|5
C|ORCL|20250703|12:23:09.763738|S|95|237.8|0|95
C|ORCL|20250703|12:23:16.046618|S|68|237.8|0|68
C|ORCL|20250703|12:23:16.046618|S|5|237.8|0|5
C|ORCL|20250703|12:23:16.046633|S|11|237.8|0|11
C|ORCL|20250703|12:23:16.201819|S|21|237.8|0|21
C|ORCL|20250703|12:23:16.201819|S|5|237.8|0|5
C|ORCL|20250703|12:28:04.794039|S|100|237.91|0|100
C|ORCL|20250703|12:30:03.141553|S|59|237.6|0|59
C|ORCL|20250703|12:33:07.322039|S|100|237.025|0|100
C|ORCL|20250703|12:33:09.248249|S|100|236.63|0|100
C|ORCL|20250703|12:33:53.927279|S|100|236.75|0|100
C|ORCL|20250703|12:35:19.975261|S|100|236.97|0|100
C|ORCL|20250703|12:41:38.095363|S|100|237.39|0|100
C|ORCL|20250703|12:43:00.755971|S|100|237.31|0|100
C|ORCL|20250703|12:43:11.331475|S|66|237.17|0|66
C|ORCL|20250703|12:46:25.920793|S|1|237.31|0|1
C|ORCL|20250703|12:47:03.532674|S|5|237.29|0|5
C|ORCL|20250703|12:49:18.263288|S|50|236.68|0|50
C|ORCL|20250703|12:49:18.263288|S|5|236.68|0|5
C|ORCL|20250703|12:49:18.263288|S|2|236.69|0|2
C|ORCL|20250703|12:49:18.263289|S|18|236.7|0|18
C|ORCL|20250703|12:49:18.263289|S|25|236.69|0|25
C|ORCL|20250703|12:49:18.263309|S|100|236.7|0|100
C|ORCL|20250703|12:49:18.263309|S|32|236.7|0|32
C|ORCL|20250703|12:49:18.263309|S|68|236.7|0|68
C|ORCL|20250703|12:49:18.263310|S|1|236.7|0|1
C|ORCL|20250703|12:49:18.263310|S|32|236.7|0|32
C|ORCL|20250703|12:49:18.263310|S|67|236.71|0|67
C|ORCL|20250703|12:49:18.263414|S|33|236.71|0|33
C|ORCL|20250703|12:49:19.942266|S|50|236.67|0|50
C|ORCL|20250703|12:53:42.044876|S|31|236.44|0|31
C|ORCL|20250703|12:54:28.117580|S|100|236.27|0|100
C|ORCL|20250703|12:55:16.333193|S|5|236.5|0|5
C|ORCL|20250703|12:56:16.849564|S|11|236.8|0|11
C|ORCL|20250703|12:57:21.754452|S|6|237.43|0|6
C|ORCL|20250703|12:57:21.754514|S|36|237.43|0|36
C|ORCL|20250703|12:57:21.754533|S|50|237.43|0|50
C|ORCL|20250703|12:57:21.754534|S|8|237.43|0|8
C|ORCL|20250703|12:57:52.242524|S|100|237.45|0|100
C|ORCL|20250703|12:58:12.433551|S|100|237.08|0|100
C|ORCL|20250703|12:59:21.144648|S|100|237.27|0|100
C|ORCL|20250703|12:59:46.551138|S|20|237.15|0|20
C|ORCL|20250703|12:59:46.958715|S|1|237.15|0|1
C|ORCL|20250703|12:59:47.360175|S|5|237.12|0|5
C|ORCL|20250703|12:59:47.361404|S|100|237.08|0|100
C|ORCL|20250703|12:59:48.359296|S|100|237.05|0|100
C|ORCL|20250703|12:59:48.359315|S|100|237.08|0|100
C|ORCL|20250703|12:59:48.861449|S|100|237.04|0|100
C|ORCL|20250703|12:59:56.601552|S|100|237.16|0|100
C|ORCX|20250703|09:45:16.186311|S|100|32.05|0|100
C|ORCX|20250703|10:22:42.984844|S|100|31.71|0|100
C|ORCX|20250703|11:12:31.242637|S|100|32.11|0|100
C|ORCX|20250703|11:20:59.938075|S|100|32.17|0|100
C|ORCX|20250703|11:20:59.938987|S|29|32.17|0|29
C|ORCX|20250703|12:19:32.960568|S|200|32.98|0|200
C|ORCX|20250703|12:23:40.649360|S|12|32.99|0|12
C|ORCX|20250703|12:33:59.295246|S|50|32.61|0|50
C|ORCX|20250703|12:59:42.717679|S|100|32.81|0|100
C|ORGO|20250703|10:03:00.457241|S|47|4.13|0|47
C|ORGO|20250703|10:09:54.783335|S|24|4.12|0|24
C|ORGO|20250703|10:14:56.448052|S|1|4.15|0|1
C|ORGO|20250703|10:25:09.250962|S|100|4.12|0|100
C|ORGO|20250703|10:26:33.378299|S|1|4.1|0|1
C|ORGO|20250703|10:28:32.682635|S|42|4.11|0|42
C|ORGO|20250703|10:46:23.048441|S|100|4.17|0|100
C|ORGO|20250703|10:49:00.594523|S|14|4.15|0|14
C|ORGO|20250703|11:29:25.859539|S|45|4.17|0|45
C|ORGO|20250703|11:36:59.580723|S|100|4.18|0|100
C|ORGO|20250703|11:38:46.881294|S|39|4.19|0|39
C|ORGO|20250703|12:01:23.945095|S|58|4.17|0|58
C|ORGO|20250703|12:02:57.568574|S|4|4.17|0|4
C|ORGO|20250703|12:03:49.635938|S|1|4.17|0|1
C|ORGO|20250703|12:13:01.816034|S|10|4.16|0|10
C|ORGO|20250703|12:20:58.015303|S|1|4.16|0|1
C|ORGO|20250703|12:44:01.955374|S|100|4.19|0|100
C|ORGO|20250703|12:44:07.781743|S|100|4.19|0|100
C|ORGO|20250703|12:44:48.051194|S|100|4.18|0|100
C|ORGO|20250703|12:46:17.757929|S|3|4.17|0|3
C|ORGO|20250703|12:47:05.497723|S|40|4.19|0|40
C|ORGO|20250703|12:48:57.897912|S|20|4.205|0|20
C|ORGO|20250703|12:51:35.277704|S|100|4.21|0|100
C|ORGO|20250703|12:52:53.175530|S|15|4.22|0|15
C|ORGO|20250703|12:57:57.914032|S|95|4.245|0|95
C|ORGO|20250703|12:58:30.139367|S|100|4.245|0|100
C|ORGO|20250703|12:59:49.232961|S|7|4.245|0|7
C|ORGO|20250703|12:59:54.962659|S|3|4.245|0|3
C|ORI|20250703|09:31:03.286324|S|100|37.58|0|100
C|ORI|20250703|09:31:03.286397|S|100|37.58|0|100
C|ORI|20250703|09:31:23.970429|S|100|37.595|0|100
C|ORI|20250703|09:31:23.970492|S|100|37.595|0|100
C|ORI|20250703|09:56:14.390200|S|2|37.81|0|2
C|ORI|20250703|09:59:27.935290|S|100|37.765|0|100
C|ORI|20250703|10:01:29.883595|S|100|37.765|0|100
C|ORI|20250703|10:05:30.617308|S|100|37.805|0|100
C|ORI|20250703|10:37:37.011881|S|3|37.83|0|3
C|ORI|20250703|10:44:23.499420|S|1|37.87|0|1
C|ORI|20250703|10:54:45.563288|S|100|37.855|0|100
C|ORI|20250703|10:54:45.563350|S|100|37.855|0|100
C|ORI|20250703|11:07:26.219114|S|74|37.9|0|74
C|ORI|20250703|11:16:57.416315|S|10|37.94|0|10
C|ORI|20250703|11:21:45.499465|S|100|37.895|0|100
C|ORI|20250703|11:22:06.494801|S|100|37.89|0|100
C|ORI|20250703|11:22:10.023570|S|100|37.89|0|100
C|ORI|20250703|11:26:22.846353|S|3|37.82|0|3
C|ORI|20250703|11:41:26.674262|S|100|37.865|0|100
C|ORI|20250703|11:46:56.999372|S|100|37.895|0|100
C|ORI|20250703|12:00:01.386198|S|98|37.925|0|98
C|ORI|20250703|12:22:46.447659|S|5|37.95|0|5
C|ORI|20250703|12:34:15.696411|S|100|38.015|0|100
C|ORI|20250703|12:34:15.696481|S|100|38.015|0|100
C|ORI|20250703|12:52:00.055122|S|10|38.005|0|10
C|ORI|20250703|12:57:41.047804|S|3|37.99|0|3
C|ORI|20250703|12:58:16.376737|S|3|37.97|0|3
C|ORI|20250703|12:58:25.517134|S|1|37.97|0|1
C|ORI|20250703|12:59:47.800893|S|100|37.985|0|100
C|ORI|20250703|12:59:49.360887|S|136|37.975|0|136
C|ORI|20250703|12:59:49.360947|S|64|37.975|0|64
C|ORI|20250703|12:59:55.485827|S|142|37.98|0|142
C|ORI|20250703|12:59:55.513237|S|58|37.98|0|58
C|ORIC|20250703|09:41:28.509109|S|100|10.68|0|100
C|ORIC|20250703|10:10:41.075618|S|100|10.85|0|100
C|ORIC|20250703|10:10:41.075729|S|58|10.85|0|58
C|ORIC|20250703|10:10:41.075765|S|44|10.85|0|44
C|ORIC|20250703|10:10:41.075765|S|56|10.85|0|56
C|ORIC|20250703|10:18:34.167338|S|100|10.7|0|100
C|ORIC|20250703|11:31:02.660065|S|4|10.76|0|4
C|ORIC|20250703|11:33:50.232662|S|4|10.77|0|4
C|ORIC|20250703|12:36:16.330081|S|100|10.72|0|100
C|ORIC|20250703|12:37:51.906467|S|4|10.72|0|4
C|ORIC|20250703|12:48:08.753351|S|2|10.71|0|2
C|ORKA|20250703|11:43:06.973942|S|100|12.72|0|100
C|ORKA|20250703|12:30:47.144051|S|100|12.51|0|100
C|ORLA|20250703|09:36:21.207429|S|100|10.19|0|100
C|ORLA|20250703|09:45:30.549221|S|100|10.13|0|100
C|ORLA|20250703|09:57:11.919409|S|100|10.15|0|100
C|ORLA|20250703|10:02:19.788308|S|100|10.13|0|100
C|ORLA|20250703|10:07:15.800758|S|3|10.04|0|3
C|ORLA|20250703|10:07:15.800758|S|6|10.04|0|6
C|ORLA|20250703|10:13:20.111769|S|100|10.07|0|100
C|ORLA|20250703|10:38:15.312434|S|100|10.06|0|100
C|ORLA|20250703|11:13:03.025266|S|8|10.04|0|8
C|ORLA|20250703|11:13:03.025266|S|1|10.04|0|1
C|ORLA|20250703|11:20:30.362321|S|42|10.04|0|42
C|ORLA|20250703|11:22:51.473225|S|100|10.045|0|100
C|ORLA|20250703|11:32:51.351863|S|100|10.095|0|100
C|ORLA|20250703|11:38:38.728923|S|42|10.08|0|42
C|ORLA|20250703|11:39:52.078626|S|100|10.075|0|100
C|ORLA|20250703|11:52:09.945644|S|100|10.055|0|100
C|ORLA|20250703|12:35:46.709160|S|115|10.095|0|115
C|ORLA|20250703|12:45:12.043208|S|1|10.1|0|1
C|ORLA|20250703|12:45:12.043209|S|100|10.1|0|100
C|ORLA|20250703|12:49:52.091323|S|125|10.115|0|125
C|ORLA|20250703|12:49:52.091387|S|125|10.115|0|125
C|ORLA|20250703|12:49:52.091444|S|125|10.115|0|125
C|ORLA|20250703|12:56:53.105215|S|100|10.125|0|100
C|ORLA|20250703|12:58:04.159559|S|100|10.135|0|100
C|ORLY|20250703|09:31:44.012357|S|27|89.4|0|27
C|ORLY|20250703|09:41:40.233345|S|1|89.59|0|1
C|ORLY|20250703|09:47:02.313977|S|100|89.635|0|100
C|ORLY|20250703|09:50:00.861968|S|100|89.66|0|100
C|ORLY|20250703|10:00:15.865714|S|6|89.81|0|6
C|ORLY|20250703|10:08:42.699033|S|50|89.97|0|50
C|ORLY|20250703|10:08:42.708677|S|100|89.97|0|100
C|ORLY|20250703|10:15:54.923225|S|108|90.035|0|108
C|ORLY|20250703|10:16:00.404994|S|55|90.03|0|55
C|ORLY|20250703|10:16:21.040977|S|89|90.04|0|89
C|ORLY|20250703|10:16:21.061516|S|16|90.03|0|16
C|ORLY|20250703|10:17:50.522380|S|100|90.12|0|100
C|ORLY|20250703|10:24:46.024151|S|22|90.27|0|22
C|ORLY|20250703|10:28:45.097470|S|100|90.455|0|100
C|ORLY|20250703|10:31:10.338816|S|100|90.36|0|100
C|ORLY|20250703|10:39:49.112278|S|100|90.68|0|100
C|ORLY|20250703|10:58:49.307982|S|100|90.86|0|100
C|ORLY|20250703|10:59:27.466766|S|100|90.75|0|100
C|ORLY|20250703|11:06:00.775649|S|62|90.87|0|62
C|ORLY|20250703|11:06:00.775649|S|5|90.87|0|5
C|ORLY|20250703|11:13:52.389592|S|100|91.06|0|100
C|ORLY|20250703|11:28:10.069545|S|100|90.95|0|100
C|ORLY|20250703|11:28:37.562425|S|100|91.03|0|100
C|ORLY|20250703|11:29:00.162822|S|100|91.02|0|100
C|ORLY|20250703|11:34:19.044425|S|100|91|0|100
C|ORLY|20250703|11:36:09.635114|S|100|90.82|0|100
C|ORLY|20250703|11:38:32.560657|S|8|90.58|0|8
C|ORLY|20250703|11:44:00.761939|S|83|90.61|0|83
C|ORLY|20250703|11:50:00.792038|S|11|90.72|0|11
C|ORLY|20250703|11:53:32.942605|S|100|90.89|0|100
C|ORLY|20250703|11:57:58.900073|S|4|90.89|0|4
C|ORLY|20250703|12:03:57.889274|S|100|90.965|0|100
C|ORLY|20250703|12:06:39.878145|S|5|90.89|0|5
C|ORLY|20250703|12:07:33.032068|S|50|90.97|0|50
C|ORLY|20250703|12:08:29.089500|S|100|90.975|0|100
C|ORLY|20250703|12:09:15.845009|S|100|90.91|0|100
C|ORLY|20250703|12:12:44.586286|S|50|91.07|0|50
C|ORLY|20250703|12:13:27.247383|S|100|90.96|0|100
C|ORLY|20250703|12:18:54.201065|S|50|91.285|0|50
C|ORLY|20250703|12:18:54.201125|S|50|91.285|0|50
C|ORLY|20250703|12:19:05.228425|S|100|91.27|0|100
C|ORLY|20250703|12:19:13.210964|S|100|91.26|0|100
C|ORLY|20250703|12:19:19.758389|S|7|91.24|0|7
C|ORLY|20250703|12:19:19.758389|S|1|91.24|0|1
C|ORLY|20250703|12:19:19.758389|S|1|91.24|0|1
C|ORLY|20250703|12:19:36.755207|S|200|91.29|0|200
C|ORLY|20250703|12:22:02.865627|S|130|91.25|0|130
C|ORLY|20250703|12:22:09.345889|S|100|91.23|0|100
C|ORLY|20250703|12:25:03.536031|S|13|91.3|0|13
C|ORLY|20250703|12:25:31.396426|S|200|91.26|0|200
C|ORLY|20250703|12:26:21.523439|S|1|91.245|0|1
C|ORLY|20250703|12:29:07.054001|S|98|91.26|0|98
C|ORLY|20250703|12:29:07.054017|S|2|91.26|0|2
C|ORLY|20250703|12:29:07.054017|S|13|91.26|0|13
C|ORLY|20250703|12:29:58.359613|S|118|91.3|0|118
C|ORLY|20250703|12:32:02.797146|S|27|91.39|0|27
C|ORLY|20250703|12:34:52.724977|S|100|91.37|0|100
C|ORLY|20250703|12:36:59.505130|S|100|91.435|0|100
C|ORLY|20250703|12:39:22.688241|S|3|91.44|0|3
C|ORLY|20250703|12:47:34.610224|S|42|91.42|0|42
C|ORLY|20250703|12:47:36.466673|S|133|91.44|0|133
C|ORLY|20250703|12:48:29.867539|S|5|91.38|0|5
C|ORLY|20250703|12:49:47.643543|S|200|91.34|0|200
C|ORLY|20250703|12:50:03.567575|S|100|91.36|0|100
C|ORLY|20250703|12:51:44.425910|S|100|91.33|0|100
C|ORLY|20250703|12:51:44.602755|S|88|91.33|0|88
C|ORLY|20250703|12:51:56.559141|S|31|91.28|0|31
C|ORLY|20250703|12:53:08.904957|S|100|91.17|0|100
C|ORLY|20250703|12:54:05.352947|S|139|91.26|0|139
C|ORLY|20250703|12:56:50.243633|S|100|91.3|0|100
C|ORLY|20250703|12:57:13.326117|S|100|91.345|0|100
C|ORLY|20250703|12:57:40.020016|S|4|91.37|0|4
C|ORLY|20250703|12:57:40.020048|S|50|91.37|0|50
C|ORLY|20250703|12:59:00.064573|E|1|91.3|0|1
C|ORLY|20250703|12:59:00.064896|E|10|91.3|0|10
C|ORLY|20250703|12:59:00.065052|E|12|91.3|0|12
C|ORLY|20250703|12:59:25.773620|S|100|91.305|0|100
C|ORLY|20250703|12:59:51.141952|S|57|91.3|0|57
C|ORLY|20250703|12:59:51.594266|S|2|91.3|0|2
C|ORLY|20250703|12:59:54.981908|S|100|91.31|0|100
C|ORLY|20250703|12:59:54.984347|S|100|91.31|0|100
C|ORLY|20250703|12:59:57.648216|S|100|91.29|0|100
C|ORLY|20250703|12:59:59.381498|S|100|91.32|0|100
C|ORLY|20250703|12:59:59.549192|S|100|91.315|0|100
C|ORN|20250703|10:57:36.731738|S|1|9.37|0|1
C|ORN|20250703|11:06:05.522667|S|100|9.42|0|100
C|ORN|20250703|11:06:05.522681|S|100|9.42|0|100
C|ORN|20250703|11:06:05.522787|S|100|9.42|0|100
C|ORN|20250703|11:06:05.522945|S|100|9.42|0|100
C|ORN|20250703|11:06:05.523039|S|100|9.42|0|100
C|ORN|20250703|11:06:05.523144|S|100|9.42|0|100
C|ORN|20250703|11:06:05.523260|S|100|9.42|0|100
C|ORN|20250703|11:06:05.523336|S|100|9.42|0|100
C|ORN|20250703|11:06:05.523370|S|100|9.42|0|100
C|ORN|20250703|11:06:05.523487|S|100|9.42|0|100
C|ORN|20250703|11:06:05.523605|S|100|9.42|0|100
C|ORN|20250703|11:06:05.523773|S|100|9.42|0|100
C|ORN|20250703|11:06:05.524016|S|100|9.42|0|100
C|ORN|20250703|11:06:05.524070|S|89|9.42|0|89
C|ORN|20250703|11:06:05.524076|S|11|9.42|0|11
C|ORN|20250703|11:06:05.524125|S|100|9.42|0|100
C|ORN|20250703|11:06:05.524138|S|54|9.42|0|54
C|ORN|20250703|11:06:05.524429|S|34|9.42|0|34
C|ORN|20250703|11:06:05.524505|S|12|9.42|0|12
C|ORN|20250703|11:06:05.524505|S|88|9.42|0|88
C|ORN|20250703|11:06:05.525802|S|22|9.42|0|22
C|ORN|20250703|11:06:05.525802|S|12|9.42|0|12
C|ORN|20250703|11:06:05.532317|S|78|9.42|0|78
C|ORN|20250703|11:06:05.532317|S|100|9.42|0|100
C|ORN|20250703|11:06:05.532340|S|22|9.42|0|22
C|ORN|20250703|12:33:31.970828|S|2|9.54|0|2
C|ORN|20250703|12:34:57.980766|S|2|9.56|0|2
C|ORN|20250703|12:39:29.867558|S|49|9.56|0|49
C|ORN|20250703|12:53:01.192402|S|5|9.56|0|5
C|ORN|20250703|12:59:38.331318|S|2|9.58|0|2
C|ORN|20250703|12:59:40.153136|S|100|9.58|0|100
C|ORN|20250703|12:59:43.332086|S|9|9.58|0|9
C|ORN|20250703|12:59:43.534408|S|100|9.58|0|100
C|ORN|20250703|12:59:46.708330|S|4|9.59|0|4
C|ORRF|20250703|10:30:59.652315|S|12|33.85|0|12
C|ORRF|20250703|10:30:59.652764|S|1|33.85|0|1
C|OS|20250703|09:52:15.575100|S|100|26.665|0|100
C|OS|20250703|10:04:33.117606|S|4|26.75|0|4
C|OS|20250703|10:04:33.117671|S|4|26.75|0|4
C|OS|20250703|10:04:33.117847|S|4|26.75|0|4
C|OS|20250703|10:04:33.117906|S|4|26.75|0|4
C|OS|20250703|10:18:17.538691|S|2|26.68|0|2
C|OS|20250703|11:02:10.653138|S|1|26.48|0|1
C|OS|20250703|11:15:08.397200|S|1|26.62|0|1
C|OS|20250703|11:19:24.353473|S|13|26.76|0|13
C|OS|20250703|11:19:24.353487|S|97|26.76|0|97
C|OS|20250703|11:39:09.877154|S|1|26.69|0|1
C|OS|20250703|11:42:13.875252|S|1|26.79|0|1
C|OS|20250703|11:44:10.961931|S|1|26.74|0|1
C|OS|20250703|11:49:43.673536|S|50|26.74|0|50
C|OS|20250703|11:51:13.981193|S|1|26.7|0|1
C|OS|20250703|11:51:13.981263|S|25|26.7|0|25
C|OS|20250703|12:06:12.404844|S|2|26.5|0|2
C|OS|20250703|12:08:08.651213|S|1|26.48|0|1
C|OS|20250703|12:10:11.874051|S|1|26.46|0|1
C|OS|20250703|12:12:09.573025|S|1|26.49|0|1
C|OS|20250703|12:13:11.891274|S|1|26.5|0|1
C|OS|20250703|12:29:41.069422|S|25|26.41|0|25
C|OS|20250703|12:37:02.666670|S|50|26.32|0|50
C|OS|20250703|12:59:07.417894|S|50|26.625|0|50
C|OSBC|20250703|09:32:03.084326|S|100|18.99|0|100
C|OSBC|20250703|10:00:11.205919|S|100|19.02|0|100
C|OSBC|20250703|11:14:47.640592|S|100|19.02|0|100
C|OSCR|20250703|09:30:03.685143|S|18|17.21|0|18
C|OSCR|20250703|09:30:03.686020|S|35|17.21|0|35
C|OSCR|20250703|09:30:03.686477|S|1|17.21|0|1
C|OSCR|20250703|09:30:03.686680|S|1|17.21|0|1
C|OSCR|20250703|09:30:03.688019|S|10|17.21|0|10
C|OSCR|20250703|09:30:03.688390|S|12|17.21|0|12
C|OSCR|20250703|09:30:03.690145|S|30|17.21|0|30
C|OSCR|20250703|09:30:03.692865|S|6|17.21|0|6
C|OSCR|20250703|09:30:03.749772|S|4|17.21|0|4
C|OSCR|20250703|09:30:21.010543|E|46|17.19|0|46
C|OSCR|20250703|09:30:29.145456|S|100|17.23|0|100
C|OSCR|20250703|09:31:06.730953|S|100|17.065|0|100
C|OSCR|20250703|09:31:10.289765|S|150|17.04|0|150
C|OSCR|20250703|09:31:10.289829|S|50|17.04|0|50
C|OSCR|20250703|09:31:21.397507|S|16|17.07|0|16
C|OSCR|20250703|09:31:27.491924|S|100|17.06|0|100
C|OSCR|20250703|09:32:14.455244|S|12|16.98|0|12
C|OSCR|20250703|09:32:14.494580|S|12|16.98|0|12
C|OSCR|20250703|09:32:32.331965|S|10|16.98|0|10
C|OSCR|20250703|09:32:32.361311|S|90|16.98|0|90
C|OSCR|20250703|09:32:32.361312|S|100|16.98|0|100
C|OSCR|20250703|09:32:32.361330|S|90|16.98|0|90
C|OSCR|20250703|09:32:32.361330|S|100|16.98|0|100
C|OSCR|20250703|09:32:32.361352|S|100|16.98|0|100
C|OSCR|20250703|09:32:32.361376|S|100|16.98|0|100
C|OSCR|20250703|09:32:32.361376|S|10|16.98|0|10
C|OSCR|20250703|09:33:05.086037|S|13|17.02|0|13
C|OSCR|20250703|09:33:42.927757|S|150|17.04|0|150
C|OSCR|20250703|09:34:00.493321|S|359|17.1|0|359
C|OSCR|20250703|09:34:00.493367|S|241|17.1|0|241
C|OSCR|20250703|09:35:30.913463|S|100|17.025|0|100
C|OSCR|20250703|09:35:52.664458|S|100|17.02|0|100
C|OSCR|20250703|09:36:09.597718|S|100|17.055|0|100
C|OSCR|20250703|09:36:28.308455|S|100|17.03|0|100
C|OSCR|20250703|09:36:28.393578|S|100|17|0|100
C|OSCR|20250703|09:36:28.393598|S|20|17|0|20
C|OSCR|20250703|09:36:28.393660|S|23|17|0|23
C|OSCR|20250703|09:36:28.407967|S|100|17|0|100
C|OSCR|20250703|09:36:43.904699|S|100|16.99|0|100
C|OSCR|20250703|09:36:51.929629|S|100|17|0|100
C|OSCR|20250703|09:37:34.213680|S|50|17.09|0|50
C|OSCR|20250703|09:37:40.664449|S|692|17.1|0|692
C|OSCR|20250703|09:37:40.664460|S|108|17.1|0|108
C|OSCR|20250703|09:38:00.583162|S|112|17.11|0|112
C|OSCR|20250703|09:38:50.488354|S|38|17.01|0|38
C|OSCR|20250703|09:38:50.488365|S|62|17.01|0|62
C|OSCR|20250703|09:39:10.733597|S|100|16.99|0|100
C|OSCR|20250703|09:39:51.452206|S|24|16.89|0|24
C|OSCR|20250703|09:39:51.452267|S|150|16.89|0|150
C|OSCR|20250703|09:39:51.452297|S|26|16.89|0|26
C|OSCR|20250703|09:39:51.452393|S|150|16.89|0|150
C|OSCR|20250703|09:40:11.631950|S|100|16.865|0|100
C|OSCR|20250703|09:40:17.590834|S|150|16.835|0|150
C|OSCR|20250703|09:40:17.590910|S|50|16.835|0|50
C|OSCR|20250703|09:40:24.951359|S|150|16.825|0|150
C|OSCR|20250703|09:40:24.951368|S|50|16.825|0|50
C|OSCR|20250703|09:40:28.149114|S|150|16.815|0|150
C|OSCR|20250703|09:40:39.506271|S|100|16.775|0|100
C|OSCR|20250703|09:41:29.804392|S|150|16.79|0|150
C|OSCR|20250703|09:41:29.804430|S|150|16.79|0|150
C|OSCR|20250703|09:41:29.804582|S|100|16.79|0|100
C|OSCR|20250703|09:41:30.689100|S|100|16.8|0|100
C|OSCR|20250703|09:41:30.689137|S|150|16.8|0|150
C|OSCR|20250703|09:41:30.689188|S|150|16.8|0|150
C|OSCR|20250703|09:42:12.080693|S|150|16.795|0|150
C|OSCR|20250703|09:42:12.080750|S|150|16.795|0|150
C|OSCR|20250703|09:42:12.080769|S|50|16.795|0|50
C|OSCR|20250703|09:42:12.080769|S|100|16.795|0|100
C|OSCR|20250703|09:42:12.080816|S|150|16.795|0|150
C|OSCR|20250703|09:42:12.080838|S|100|16.795|0|100
C|OSCR|20250703|09:42:12.080838|S|50|16.795|0|50
C|OSCR|20250703|09:42:12.080927|S|50|16.795|0|50
C|OSCR|20250703|09:42:12.080927|S|60|16.795|0|60
C|OSCR|20250703|09:42:12.081161|S|40|16.795|0|40
C|OSCR|20250703|09:42:15.917649|S|5|16.81|0|5
C|OSCR|20250703|09:42:50.887157|S|100|16.835|0|100
C|OSCR|20250703|09:42:50.887263|S|100|16.83|0|100
C|OSCR|20250703|09:42:50.887336|S|58|16.83|0|58
C|OSCR|20250703|09:43:27.090918|E|100|16.825|0|100
C|OSCR|20250703|09:44:25.520064|S|100|16.795|0|100
C|OSCR|20250703|09:45:27.185874|S|100|16.745|0|100
C|OSCR|20250703|09:45:53.122183|S|39|16.82|0|39
C|OSCR|20250703|09:46:02.672553|S|2|16.81|0|2
C|OSCR|20250703|09:46:02.672614|S|98|16.81|0|98
C|OSCR|20250703|09:46:31.926787|S|41|16.785|0|41
C|OSCR|20250703|09:46:31.926820|S|39|16.785|0|39
C|OSCR|20250703|09:46:31.926888|S|20|16.785|0|20
C|OSCR|20250703|09:48:32.352543|S|100|16.725|0|100
C|OSCR|20250703|09:48:37.671974|S|100|16.73|0|100
C|OSCR|20250703|09:49:24.976551|S|100|16.705|0|100
C|OSCR|20250703|09:49:51.100579|S|100|16.71|0|100
C|OSCR|20250703|09:50:04.075505|S|100|16.72|0|100
C|OSCR|20250703|09:50:26.383707|S|100|16.735|0|100
C|OSCR|20250703|09:51:19.258109|E|100|16.65|0|100
C|OSCR|20250703|09:51:36.407453|E|100|16.64|0|100
C|OSCR|20250703|09:51:36.589271|E|18|16.64|0|18
C|OSCR|20250703|09:51:45.371256|E|82|16.64|0|82
C|OSCR|20250703|09:51:45.377889|E|100|16.64|0|100
C|OSCR|20250703|09:52:02.679270|E|4|16.64|0|4
C|OSCR|20250703|09:52:09.236756|S|100|16.63|0|100
C|OSCR|20250703|09:52:10.210004|S|100|16.65|0|100
C|OSCR|20250703|09:52:15.780818|E|38|16.65|0|38
C|OSCR|20250703|09:52:16.726270|E|100|16.65|0|100
C|OSCR|20250703|09:52:22.567225|E|65|16.65|0|65
C|OSCR|20250703|09:52:35.560979|S|200|16.635|0|200
C|OSCR|20250703|09:52:44.958958|S|55|16.635|0|55
C|OSCR|20250703|09:52:45.864625|S|50|16.635|0|50
C|OSCR|20250703|09:52:47.998374|S|50|16.635|0|50
C|OSCR|20250703|09:52:59.373686|S|10|16.58|0|10
C|OSCR|20250703|09:52:59.373686|S|18|16.58|0|18
C|OSCR|20250703|09:52:59.373686|S|18|16.575|0|18
C|OSCR|20250703|09:53:07.786959|S|67|16.565|0|67
C|OSCR|20250703|09:53:12.383776|E|100|16.56|0|100
C|OSCR|20250703|09:53:31.471551|S|100|16.535|0|100
C|OSCR|20250703|09:53:32.211891|S|100|16.525|0|100
C|OSCR|20250703|09:53:32.213931|E|2|16.54|0|2
C|OSCR|20250703|09:53:33.324610|S|98|16.54|0|98
C|OSCR|20250703|09:53:33.324623|S|2|16.54|0|2
C|OSCR|20250703|09:53:36.654414|E|100|16.52|0|100
C|OSCR|20250703|09:53:41.171473|E|100|16.51|0|100
C|OSCR|20250703|09:53:45.233347|E|100|16.53|0|100
C|OSCR|20250703|09:53:45.954420|E|100|16.55|0|100
C|OSCR|20250703|09:54:13.293959|E|100|16.58|0|100
C|OSCR|20250703|09:54:16.031303|E|7|16.57|0|7
C|OSCR|20250703|09:54:22.925712|E|100|16.6|0|100
C|OSCR|20250703|09:54:34.232944|E|100|16.6|0|100
C|OSCR|20250703|09:54:37.580998|S|28|16.595|0|28
C|OSCR|20250703|09:54:56.063713|E|94|16.56|0|94
C|OSCR|20250703|09:54:57.997163|S|100|16.555|0|100
C|OSCR|20250703|09:55:08.679625|E|100|16.56|0|100
C|OSCR|20250703|09:55:19.666140|E|100|16.6|0|100
C|OSCR|20250703|09:55:24.608153|E|100|16.63|0|100
C|OSCR|20250703|09:55:25.739639|E|20|16.64|0|20
C|OSCR|20250703|09:55:29.103932|E|100|16.66|0|100
C|OSCR|20250703|09:55:29.104091|E|100|16.66|0|100
C|OSCR|20250703|09:55:31.321436|E|100|16.66|0|100
C|OSCR|20250703|09:55:31.322551|E|80|16.67|0|80
C|OSCR|20250703|09:55:31.422019|S|100|16.695|0|100
C|OSCR|20250703|09:55:43.707913|S|100|16.7|0|100
C|OSCR|20250703|09:55:45.320321|E|50|16.71|0|50
C|OSCR|20250703|09:55:46.646158|E|50|16.71|0|50
C|OSCR|20250703|09:55:46.646158|E|50|16.71|0|50
C|OSCR|20250703|09:56:03.283866|S|2|16.675|0|2
C|OSCR|20250703|09:56:18.606000|S|100|16.665|0|100
C|OSCR|20250703|09:56:18.606086|S|100|16.665|0|100
C|OSCR|20250703|09:56:19.977523|S|100|16.675|0|100
C|OSCR|20250703|09:56:19.978317|S|100|16.675|0|100
C|OSCR|20250703|09:56:27.568535|S|100|16.655|0|100
C|OSCR|20250703|09:56:28.011706|S|100|16.655|0|100
C|OSCR|20250703|09:56:33.792046|S|55|16.655|0|55
C|OSCR|20250703|09:56:57.581972|S|100|16.705|0|100
C|OSCR|20250703|09:57:09.816906|E|100|16.79|0|100
C|OSCR|20250703|09:57:20.703000|S|100|16.805|0|100
C|OSCR|20250703|09:57:28.867644|S|100|16.795|0|100
C|OSCR|20250703|09:57:28.887861|S|1|16.8|0|1
C|OSCR|20250703|09:57:53.416103|S|100|16.765|0|100
C|OSCR|20250703|09:58:07.676538|S|1|16.76|0|1
C|OSCR|20250703|09:58:31.875126|S|150|16.755|0|150
C|OSCR|20250703|09:58:31.875191|S|50|16.755|0|50
C|OSCR|20250703|09:59:18.213475|S|1|16.69|0|1
C|OSCR|20250703|09:59:18.213535|S|300|16.69|0|300
C|OSCR|20250703|09:59:20.494629|S|68|16.69|0|68
C|OSCR|20250703|09:59:20.494653|S|32|16.69|0|32
C|OSCR|20250703|09:59:33.573120|S|100|16.705|0|100
C|OSCR|20250703|09:59:46.166071|S|1|16.715|0|1
C|OSCR|20250703|09:59:46.166078|S|1|16.715|0|1
C|OSCR|20250703|09:59:46.166133|S|98|16.715|0|98
C|OSCR|20250703|09:59:46.166134|S|1|16.72|0|1
C|OSCR|20250703|09:59:52.686380|S|100|16.73|0|100
C|OSCR|20250703|10:00:07.129527|S|200|16.735|0|200
C|OSCR|20250703|10:00:20.740629|S|13|16.75|0|13
C|OSCR|20250703|10:00:56.066338|S|100|16.81|0|100
C|OSCR|20250703|10:02:07.954783|S|101|16.725|0|101
C|OSCR|20250703|10:03:58.949346|S|150|16.805|0|150
C|OSCR|20250703|10:03:58.949408|S|50|16.805|0|50
C|OSCR|20250703|10:03:58.949476|S|54|16.81|0|54
C|OSCR|20250703|10:03:58.949497|S|15|16.81|0|15
C|OSCR|20250703|10:03:58.949498|S|100|16.81|0|100
C|OSCR|20250703|10:03:58.949498|S|31|16.81|0|31
C|OSCR|20250703|10:04:00.652425|S|1|16.82|0|1
C|OSCR|20250703|10:04:00.652425|S|1|16.82|0|1
C|OSCR|20250703|10:04:00.652425|S|1|16.82|0|1
C|OSCR|20250703|10:04:06.573697|S|1|16.83|0|1
C|OSCR|20250703|10:04:08.132052|S|107|16.855|0|107
C|OSCR|20250703|10:04:08.299043|E|3|16.865|0|3
C|OSCR|20250703|10:04:08.299354|E|3|16.865|0|3
C|OSCR|20250703|10:04:46.565161|S|100|16.83|0|100
C|OSCR|20250703|10:04:46.565272|S|9|16.83|0|9
C|OSCR|20250703|10:04:57.833998|S|91|16.83|0|91
C|OSCR|20250703|10:04:57.833998|S|9|16.83|0|9
C|OSCR|20250703|10:04:57.834019|S|39|16.83|0|39
C|OSCR|20250703|10:04:57.834019|S|91|16.83|0|91
C|OSCR|20250703|10:05:03.517697|S|1|16.82|0|1
C|OSCR|20250703|10:06:14.436470|S|100|16.805|0|100
C|OSCR|20250703|10:06:14.436511|S|98|16.81|0|98
C|OSCR|20250703|10:06:14.436511|S|100|16.81|0|100
C|OSCR|20250703|10:06:14.436513|S|102|16.81|0|102
C|OSCR|20250703|10:06:14.436513|S|100|16.81|0|100
C|OSCR|20250703|10:06:45.037824|S|4|16.735|0|4
C|OSCR|20250703|10:06:45.051482|S|4|16.735|0|4
C|OSCR|20250703|10:06:45.274614|S|4|16.735|0|4
C|OSCR|20250703|10:06:48.062523|S|4|16.735|0|4
C|OSCR|20250703|10:06:48.062694|S|196|16.735|0|196
C|OSCR|20250703|10:06:48.062694|S|4|16.74|0|4
C|OSCR|20250703|10:06:48.336882|S|57|16.75|0|57
C|OSCR|20250703|10:06:48.336914|S|57|16.75|0|57
C|OSCR|20250703|10:06:48.336914|S|43|16.75|0|43
C|OSCR|20250703|10:06:48.336915|S|43|16.75|0|43
C|OSCR|20250703|10:06:58.269621|S|1|16.74|0|1
C|OSCR|20250703|10:06:58.269621|S|1|16.74|0|1
C|OSCR|20250703|10:07:19.479446|S|1|16.72|0|1
C|OSCR|20250703|10:07:20.289154|S|2|16.72|0|2
C|OSCR|20250703|10:07:20.289154|S|1|16.72|0|1
C|OSCR|20250703|10:07:20.289155|S|1|16.72|0|1
C|OSCR|20250703|10:07:20.289155|S|1|16.72|0|1
C|OSCR|20250703|10:07:37.619418|S|2|16.72|0|2
C|OSCR|20250703|10:07:37.619418|S|100|16.72|0|100
C|OSCR|20250703|10:07:37.958537|S|100|16.72|0|100
C|OSCR|20250703|10:07:43.111366|S|1|16.72|0|1
C|OSCR|20250703|10:07:43.111366|S|3|16.72|0|3
C|OSCR|20250703|10:07:43.111366|S|2|16.72|0|2
C|OSCR|20250703|10:07:58.692331|S|100|16.705|0|100
C|OSCR|20250703|10:07:59.931429|S|1|16.71|0|1
C|OSCR|20250703|10:08:03.546228|S|1|16.72|0|1
C|OSCR|20250703|10:08:19.125502|S|1|16.72|0|1
C|OSCR|20250703|10:08:19.125502|S|1|16.72|0|1
C|OSCR|20250703|10:08:31.954381|S|100|16.735|0|100
C|OSCR|20250703|10:08:56.676928|S|5|16.715|0|5
C|OSCR|20250703|10:08:56.676954|S|5|16.715|0|5
C|OSCR|20250703|10:08:56.676955|S|190|16.715|0|190
C|OSCR|20250703|10:08:56.676955|S|5|16.72|0|5
C|OSCR|20250703|10:08:56.676956|S|105|16.72|0|105
C|OSCR|20250703|10:08:56.676993|S|5|16.72|0|5
C|OSCR|20250703|10:08:56.677004|S|5|16.72|0|5
C|OSCR|20250703|10:09:12.359708|S|100|16.695|0|100
C|OSCR|20250703|10:09:12.359779|S|50|16.695|0|50
C|OSCR|20250703|10:09:12.359779|S|100|16.695|0|100
C|OSCR|20250703|10:09:12.359789|S|50|16.695|0|50
C|OSCR|20250703|10:09:12.359790|S|100|16.695|0|100
C|OSCR|20250703|10:09:15.451114|S|18|16.63|0|18
C|OSCR|20250703|10:09:21.387918|E|100|16.64|0|100
C|OSCR|20250703|10:09:21.387918|S|100|16.635|0|100
C|OSCR|20250703|10:09:23.612317|S|1|16.64|0|1
C|OSCR|20250703|10:09:23.612317|E|4|16.64|0|4
C|OSCR|20250703|10:09:36.766413|S|100|16.625|0|100
C|OSCR|20250703|10:09:36.766414|S|100|16.625|0|100
C|OSCR|20250703|10:09:38.057064|S|1|16.63|0|1
C|OSCR|20250703|10:09:38.057358|S|150|16.63|0|150
C|OSCR|20250703|10:09:49.375814|S|100|16.63|0|100
C|OSCR|20250703|10:09:49.375877|S|100|16.63|0|100
C|OSCR|20250703|10:09:52.362232|S|11|16.65|0|11
C|OSCR|20250703|10:10:06.129100|S|1|16.64|0|1
C|OSCR|20250703|10:10:46.910561|S|100|16.605|0|100
C|OSCR|20250703|10:10:46.910701|S|100|16.605|0|100
C|OSCR|20250703|10:10:46.915602|S|100|16.61|0|100
C|OSCR|20250703|10:10:51.997513|S|100|16.6|0|100
C|OSCR|20250703|10:10:51.997513|S|100|16.6|0|100
C|OSCR|20250703|10:10:51.997530|S|100|16.6|0|100
C|OSCR|20250703|10:11:18.399343|S|2|16.57|0|2
C|OSCR|20250703|10:11:28.299862|S|100|16.585|0|100
C|OSCR|20250703|10:11:28.336125|S|1|16.59|0|1
C|OSCR|20250703|10:11:28.336125|S|1|16.59|0|1
C|OSCR|20250703|10:11:34.120873|S|100|16.575|0|100
C|OSCR|20250703|10:11:34.132879|E|100|16.58|0|100
C|OSCR|20250703|10:11:41.090847|S|17|16.57|0|17
C|OSCR|20250703|10:11:41.090912|S|100|16.57|0|100
C|OSCR|20250703|10:11:41.092432|S|100|16.57|0|100
C|OSCR|20250703|10:11:41.098289|S|100|16.57|0|100
C|OSCR|20250703|10:11:41.098342|S|150|16.57|0|150
C|OSCR|20250703|10:11:55.369272|S|1|16.58|0|1
C|OSCR|20250703|10:11:55.369273|S|1|16.58|0|1
C|OSCR|20250703|10:11:55.369273|E|100|16.58|0|100
C|OSCR|20250703|10:11:55.369273|S|1|16.58|0|1
C|OSCR|20250703|10:11:55.371766|S|100|16.58|0|100
C|OSCR|20250703|10:11:55.372297|S|100|16.58|0|100
C|OSCR|20250703|10:11:56.588922|S|1|16.59|0|1
C|OSCR|20250703|10:11:56.588922|E|100|16.59|0|100
C|OSCR|20250703|10:11:56.588922|S|1|16.59|0|1
C|OSCR|20250703|10:12:40.993522|S|100|16.615|0|100
C|OSCR|20250703|10:12:47.683983|S|5|16.62|0|5
C|OSCR|20250703|10:13:04.904811|S|4|16.615|0|4
C|OSCR|20250703|10:13:04.904914|S|96|16.615|0|96
C|OSCR|20250703|10:13:05.996040|S|30|16.615|0|30
C|OSCR|20250703|10:13:12.709418|S|54|16.61|0|54
C|OSCR|20250703|10:13:12.709445|S|39|16.61|0|39
C|OSCR|20250703|10:13:12.709446|S|7|16.61|0|7
C|OSCR|20250703|10:13:12.709446|S|7|16.61|0|7
C|OSCR|20250703|10:13:12.709473|S|7|16.61|0|7
C|OSCR|20250703|10:13:12.709473|S|93|16.61|0|93
C|OSCR|20250703|10:13:12.709474|S|150|16.61|0|150
C|OSCR|20250703|10:13:12.709475|S|150|16.61|0|150
C|OSCR|20250703|10:13:21.453882|S|2|16.61|0|2
C|OSCR|20250703|10:13:21.453896|S|2|16.61|0|2
C|OSCR|20250703|10:13:21.453909|S|300|16.61|0|300
C|OSCR|20250703|10:13:21.453909|S|291|16.61|0|291
C|OSCR|20250703|10:13:29.738975|S|100|16.585|0|100
C|OSCR|20250703|10:13:40.226407|S|100|16.585|0|100
C|OSCR|20250703|10:13:40.228834|S|1|16.59|0|1
C|OSCR|20250703|10:13:48.033771|S|100|16.58|0|100
C|OSCR|20250703|10:13:51.831573|S|100|16.595|0|100
C|OSCR|20250703|10:14:13.482676|S|10|16.53|0|10
C|OSCR|20250703|10:14:22.970717|E|100|16.48|0|100
C|OSCR|20250703|10:14:23.652321|S|100|16.475|0|100
C|OSCR|20250703|10:14:23.652380|S|100|16.475|0|100
C|OSCR|20250703|10:14:24.271679|S|100|16.47|0|100
C|OSCR|20250703|10:14:24.271695|S|120|16.47|0|120
C|OSCR|20250703|10:14:24.271741|S|80|16.47|0|80
C|OSCR|20250703|10:14:25.846425|S|100|16.445|0|100
C|OSCR|20250703|10:14:25.846465|S|100|16.445|0|100
C|OSCR|20250703|10:14:32.318956|E|100|16.45|0|100
C|OSCR|20250703|10:14:32.351200|S|6|16.45|0|6
C|OSCR|20250703|10:14:32.674506|S|8|16.44|0|8
C|OSCR|20250703|10:14:37.620713|S|100|16.435|0|100
C|OSCR|20250703|10:14:53.529800|S|1|16.44|0|1
C|OSCR|20250703|10:15:08.510305|S|100|16.445|0|100
C|OSCR|20250703|10:15:28.883362|S|44|16.45|0|44
C|OSCR|20250703|10:15:30.703030|S|56|16.45|0|56
C|OSCR|20250703|10:15:34.032124|S|1|16.47|0|1
C|OSCR|20250703|10:15:34.032124|S|1|16.47|0|1
C|OSCR|20250703|10:15:42.842160|E|88|16.47|0|88
C|OSCR|20250703|10:15:48.902053|S|100|16.46|0|100
C|OSCR|20250703|10:15:48.902253|S|100|16.46|0|100
C|OSCR|20250703|10:15:52.137617|E|100|16.45|0|100
C|OSCR|20250703|10:16:03.579532|E|66|16.46|0|66
C|OSCR|20250703|10:16:17.431523|E|1|16.44|0|1
C|OSCR|20250703|10:16:17.431628|S|5|16.44|0|5
C|OSCR|20250703|10:16:20.696774|S|1|16.45|0|1
C|OSCR|20250703|10:16:26.005492|S|100|16.45|0|100
C|OSCR|20250703|10:16:26.005554|S|150|16.45|0|150
C|OSCR|20250703|10:16:26.005628|S|150|16.45|0|150
C|OSCR|20250703|10:16:26.006024|S|100|16.45|0|100
C|OSCR|20250703|10:16:29.633838|S|10|16.45|0|10
C|OSCR|20250703|10:16:29.633906|S|150|16.45|0|150
C|OSCR|20250703|10:16:29.633907|S|150|16.45|0|150
C|OSCR|20250703|10:16:29.633938|S|90|16.45|0|90
C|OSCR|20250703|10:16:43.421448|S|1|16.46|0|1
C|OSCR|20250703|10:16:43.421449|S|1|16.46|0|1
C|OSCR|20250703|10:16:57.492783|S|1|16.46|0|1
C|OSCR|20250703|10:17:16.131377|S|100|16.485|0|100
C|OSCR|20250703|10:17:16.131492|S|100|16.485|0|100
C|OSCR|20250703|10:17:18.737762|S|50|16.5|0|50
C|OSCR|20250703|10:17:18.737762|S|100|16.5|0|100
C|OSCR|20250703|10:17:18.737787|S|50|16.5|0|50
C|OSCR|20250703|10:17:18.737788|S|100|16.5|0|100
C|OSCR|20250703|10:17:18.737788|S|100|16.5|0|100
C|OSCR|20250703|10:17:32.799401|S|1|16.52|0|1
C|OSCR|20250703|10:17:41.120803|E|5|16.53|0|5
C|OSCR|20250703|10:17:49.348317|S|100|16.53|0|100
C|OSCR|20250703|10:17:50.452705|E|100|16.54|0|100
C|OSCR|20250703|10:18:00.582126|S|1|16.53|0|1
C|OSCR|20250703|10:18:05.364749|S|100|16.515|0|100
C|OSCR|20250703|10:18:12.583004|S|1|16.52|0|1
C|OSCR|20250703|10:18:12.583004|S|1|16.52|0|1
C|OSCR|20250703|10:18:26.294606|S|100|16.5|0|100
C|OSCR|20250703|10:18:27.503003|S|100|16.5|0|100
C|OSCR|20250703|10:19:07.347474|E|100|16.45|0|100
C|OSCR|20250703|10:19:07.347846|S|100|16.45|0|100
C|OSCR|20250703|10:19:07.347874|S|4|16.46|0|4
C|OSCR|20250703|10:19:24.116861|S|100|16.445|0|100
C|OSCR|20250703|10:19:27.595398|S|30|16.445|0|30
C|OSCR|20250703|10:19:29.667843|S|100|16.465|0|100
C|OSCR|20250703|10:19:30.538451|S|100|16.465|0|100
C|OSCR|20250703|10:19:38.380222|E|100|16.46|0|100
C|OSCR|20250703|10:19:38.380223|S|2|16.46|0|2
C|OSCR|20250703|10:19:45.715005|S|1|16.46|0|1
C|OSCR|20250703|10:19:45.715812|S|15|16.46|0|15
C|OSCR|20250703|10:19:45.715883|S|100|16.46|0|100
C|OSCR|20250703|10:19:47.133479|E|100|16.46|0|100
C|OSCR|20250703|10:19:49.861246|E|10|16.45|0|10
C|OSCR|20250703|10:19:51.027070|S|1|16.46|0|1
C|OSCR|20250703|10:19:51.027117|S|300|16.46|0|300
C|OSCR|20250703|10:19:51.027733|S|150|16.46|0|150
C|OSCR|20250703|10:19:51.027787|S|200|16.46|0|200
C|OSCR|20250703|10:19:51.027792|S|150|16.46|0|150
C|OSCR|20250703|10:19:51.027804|S|50|16.46|0|50
C|OSCR|20250703|10:19:51.027804|S|85|16.46|0|85
C|OSCR|20250703|10:19:51.027820|S|17|16.46|0|17
C|OSCR|20250703|10:19:51.027821|S|67|16.46|0|67
C|OSCR|20250703|10:19:51.027845|S|150|16.46|0|150
C|OSCR|20250703|10:19:51.027866|S|100|16.46|0|100
C|OSCR|20250703|10:20:01.838495|S|100|16.45|0|100
C|OSCR|20250703|10:20:11.650945|S|100|16.435|0|100
C|OSCR|20250703|10:20:20.435557|S|15|16.425|0|15
C|OSCR|20250703|10:20:24.097325|S|2|16.415|0|2
C|OSCR|20250703|10:20:24.097627|S|10|16.415|0|10
C|OSCR|20250703|10:20:24.098010|S|5|16.415|0|5
C|OSCR|20250703|10:20:25.015546|E|100|16.4|0|100
C|OSCR|20250703|10:20:25.016060|S|2|16.4|0|2
C|OSCR|20250703|10:20:29.725098|S|100|16.4|0|100
C|OSCR|20250703|10:20:34.867500|S|1|16.4|0|1
C|OSCR|20250703|10:20:35.737524|E|4|16.4|0|4
C|OSCR|20250703|10:20:52.426777|E|30|16.4|0|30
C|OSCR|20250703|10:20:52.426778|E|70|16.4|0|70
C|OSCR|20250703|10:20:56.081661|E|75|16.4|0|75
C|OSCR|20250703|10:21:21.479686|S|100|16.405|0|100
C|OSCR|20250703|10:21:46.883078|S|1|16.4|0|1
C|OSCR|20250703|10:21:46.883078|S|4|16.4|0|4
C|OSCR|20250703|10:21:52.876475|S|100|16.395|0|100
C|OSCR|20250703|10:22:01.335048|E|100|16.38|0|100
C|OSCR|20250703|10:22:01.335049|E|15|16.38|0|15
C|OSCR|20250703|10:22:04.015265|E|100|16.36|0|100
C|OSCR|20250703|10:22:15.301323|S|1|16.36|0|1
C|OSCR|20250703|10:22:17.212894|S|100|16.355|0|100
C|OSCR|20250703|10:22:20.935008|S|1|16.35|0|1
C|OSCR|20250703|10:22:27.624657|S|1|16.35|0|1
C|OSCR|20250703|10:22:32.523367|S|1|16.36|0|1
C|OSCR|20250703|10:22:38.181339|S|1|16.36|0|1
C|OSCR|20250703|10:22:48.829584|S|100|16.355|0|100
C|OSCR|20250703|10:23:23.901737|S|100|16.34|0|100
C|OSCR|20250703|10:23:23.901784|S|300|16.34|0|300
C|OSCR|20250703|10:23:28.510778|S|100|16.335|0|100
C|OSCR|20250703|10:23:30.411335|E|100|16.34|0|100
C|OSCR|20250703|10:23:40.951570|S|100|16.35|0|100
C|OSCR|20250703|10:24:00.697021|S|1|16.35|0|1
C|OSCR|20250703|10:24:00.697021|S|1|16.35|0|1
C|OSCR|20250703|10:24:00.697021|E|100|16.35|0|100
C|OSCR|20250703|10:24:03.028335|E|100|16.35|0|100
C|OSCR|20250703|10:24:03.112788|E|2|16.35|0|2
C|OSCR|20250703|10:24:16.153318|E|19|16.35|0|19
C|OSCR|20250703|10:24:18.708937|E|100|16.35|0|100
C|OSCR|20250703|10:24:23.155925|S|25|16.35|0|25
C|OSCR|20250703|10:24:23.155955|S|72|16.35|0|72
C|OSCR|20250703|10:24:23.155956|S|103|16.35|0|103
C|OSCR|20250703|10:24:35.093464|E|20|16.34|0|20
C|OSCR|20250703|10:24:39.647245|E|80|16.34|0|80
C|OSCR|20250703|10:24:39.647246|E|20|16.34|0|20
C|OSCR|20250703|10:24:53.872282|S|100|16.335|0|100
C|OSCR|20250703|10:24:55.090332|S|100|16.365|0|100
C|OSCR|20250703|10:25:23.886567|E|49|16.42|0|49
C|OSCR|20250703|10:25:23.921887|S|75|16.41|0|75
C|OSCR|20250703|10:25:35.622489|S|36|16.39|0|36
C|OSCR|20250703|10:25:35.622523|S|12|16.39|0|12
C|OSCR|20250703|10:25:35.622615|S|139|16.39|0|139
C|OSCR|20250703|10:25:36.434044|S|100|16.385|0|100
C|OSCR|20250703|10:25:41.699530|S|100|16.37|0|100
C|OSCR|20250703|10:25:41.699678|S|22|16.37|0|22
C|OSCR|20250703|10:25:41.699689|S|22|16.37|0|22
C|OSCR|20250703|10:25:41.699702|S|159|16.37|0|159
C|OSCR|20250703|10:25:41.699725|S|300|16.37|0|300
C|OSCR|20250703|10:25:41.699783|S|2|16.37|0|2
C|OSCR|20250703|10:25:41.699878|S|48|16.37|0|48
C|OSCR|20250703|10:25:47.460661|S|300|16.38|0|300
C|OSCR|20250703|10:25:48.506486|S|47|16.39|0|47
C|OSCR|20250703|10:25:48.506487|S|6|16.39|0|6
C|OSCR|20250703|10:25:48.506487|S|100|16.39|0|100
C|OSCR|20250703|10:25:48.506570|S|94|16.39|0|94
C|OSCR|20250703|10:25:49.823217|S|100|16.385|0|100
C|OSCR|20250703|10:25:53.519066|S|100|16.415|0|100
C|OSCR|20250703|10:26:01.831542|E|100|16.43|0|100
C|OSCR|20250703|10:26:01.876938|S|100|16.425|0|100
C|OSCR|20250703|10:26:10.423851|S|1|16.41|0|1
C|OSCR|20250703|10:26:10.423858|S|1|16.41|0|1
C|OSCR|20250703|10:26:10.423886|S|300|16.41|0|300
C|OSCR|20250703|10:26:10.424414|S|1|16.41|0|1
C|OSCR|20250703|10:26:13.770890|S|137|16.41|0|137
C|OSCR|20250703|10:26:19.777081|S|300|16.405|0|300
C|OSCR|20250703|10:26:19.777188|S|100|16.405|0|100
C|OSCR|20250703|10:26:19.777618|S|1161|16.405|0|1161
C|OSCR|20250703|10:26:36.463680|S|100|16.395|0|100
C|OSCR|20250703|10:26:36.463680|E|62|16.4|0|62
C|OSCR|20250703|10:26:42.259591|S|1|16.4|0|1
C|OSCR|20250703|10:26:46.953353|S|68|16.4|0|68
C|OSCR|20250703|10:26:46.953427|S|300|16.4|0|300
C|OSCR|20250703|10:26:46.953488|S|150|16.4|0|150
C|OSCR|20250703|10:26:46.954107|S|4|16.4|0|4
C|OSCR|20250703|10:26:46.957992|S|80|16.4|0|80
C|OSCR|20250703|10:26:46.958051|S|150|16.4|0|150
C|OSCR|20250703|10:26:46.958067|S|200|16.4|0|200
C|OSCR|20250703|10:26:46.958087|S|150|16.4|0|150
C|OSCR|20250703|10:26:46.958269|S|100|16.4|0|100
C|OSCR|20250703|10:26:46.958276|S|150|16.4|0|150
C|OSCR|20250703|10:26:49.728589|S|137|16.42|0|137
C|OSCR|20250703|10:26:49.745430|S|44|16.42|0|44
C|OSCR|20250703|10:26:49.753351|S|39|16.42|0|39
C|OSCR|20250703|10:27:02.834820|S|1821|16.405|0|1821
C|OSCR|20250703|10:27:02.838427|E|100|16.4|0|100
C|OSCR|20250703|10:27:06.560521|S|2|16.39|0|2
C|OSCR|20250703|10:27:06.560521|S|100|16.39|0|100
C|OSCR|20250703|10:27:06.562726|S|1|16.4|0|1
C|OSCR|20250703|10:27:06.562726|S|200|16.4|0|200
C|OSCR|20250703|10:27:10.254819|S|137|16.395|0|137
C|OSCR|20250703|10:27:10.255059|S|150|16.395|0|150
C|OSCR|20250703|10:27:10.255092|S|150|16.395|0|150
C|OSCR|20250703|10:27:10.255134|S|150|16.395|0|150
C|OSCR|20250703|10:27:10.255508|S|100|16.395|0|100
C|OSCR|20250703|10:27:10.255549|S|150|16.395|0|150
C|OSCR|20250703|10:27:10.255730|S|150|16.395|0|150
C|OSCR|20250703|10:27:10.255803|S|13|16.395|0|13
C|OSCR|20250703|10:27:14.116062|E|100|16.4|0|100
C|OSCR|20250703|10:27:14.116062|S|1|16.4|0|1
C|OSCR|20250703|10:27:22.876559|S|1|16.4|0|1
C|OSCR|20250703|10:27:22.876559|S|1|16.4|0|1
C|OSCR|20250703|10:27:24.866023|E|5|16.39|0|5
C|OSCR|20250703|10:27:31.632399|E|7|16.38|0|7
C|OSCR|20250703|10:27:31.946485|S|1|16.38|0|1
C|OSCR|20250703|10:27:31.946485|S|1|16.38|0|1
C|OSCR|20250703|10:27:41.948931|S|1|16.41|0|1
C|OSCR|20250703|10:27:58.227475|S|100|16.405|0|100
C|OSCR|20250703|10:27:58.227475|E|1|16.41|0|1
C|OSCR|20250703|10:28:01.591655|S|100|16.395|0|100
C|OSCR|20250703|10:28:01.603430|E|100|16.4|0|100
C|OSCR|20250703|10:28:01.603431|S|1|16.4|0|1
C|OSCR|20250703|10:28:01.612648|S|100|16.395|0|100
C|OSCR|20250703|10:28:01.967245|S|100|16.395|0|100
C|OSCR|20250703|10:28:06.254151|S|27|16.385|0|27
C|OSCR|20250703|10:28:08.616383|S|84|16.38|0|84
C|OSCR|20250703|10:28:08.704673|S|1|16.39|0|1
C|OSCR|20250703|10:28:08.704673|S|15|16.39|0|15
C|OSCR|20250703|10:28:12.328744|S|100|16.385|0|100
C|OSCR|20250703|10:28:22.910217|S|1|16.41|0|1
C|OSCR|20250703|10:28:57.529398|S|100|16.385|0|100
C|OSCR|20250703|10:28:57.529828|S|100|16.385|0|100
C|OSCR|20250703|10:28:57.529828|S|1|16.39|0|1
C|OSCR|20250703|10:29:15.807311|S|3|16.335|0|3
C|OSCR|20250703|10:29:15.807373|S|3|16.335|0|3
C|OSCR|20250703|10:29:15.807379|S|3|16.335|0|3
C|OSCR|20250703|10:29:15.807389|S|91|16.335|0|91
C|OSCR|20250703|10:29:15.807429|S|3|16.34|0|3
C|OSCR|20250703|10:29:29.398215|S|1|16.34|0|1
C|OSCR|20250703|10:29:30.534296|S|1|16.35|0|1
C|OSCR|20250703|10:29:30.534296|S|1|16.35|0|1
C|OSCR|20250703|10:29:35.083439|E|20|16.36|0|20
C|OSCR|20250703|10:29:47.118281|E|29|16.38|0|29
C|OSCR|20250703|10:29:47.222323|E|24|16.38|0|24
C|OSCR|20250703|10:29:55.782833|E|100|16.38|0|100
C|OSCR|20250703|10:29:55.783040|E|100|16.38|0|100
C|OSCR|20250703|10:29:55.796897|E|100|16.38|0|100
C|OSCR|20250703|10:29:58.521405|S|100|16.38|0|100
C|OSCR|20250703|10:30:09.086027|S|100|16.36|0|100
C|OSCR|20250703|10:30:09.791540|S|150|16.37|0|150
C|OSCR|20250703|10:30:26.642776|S|23|16.365|0|23
C|OSCR|20250703|10:30:26.714930|S|199|16.365|0|199
C|OSCR|20250703|10:30:26.792899|S|23|16.365|0|23
C|OSCR|20250703|10:30:26.792968|S|150|16.365|0|150
C|OSCR|20250703|10:30:26.793027|S|150|16.365|0|150
C|OSCR|20250703|10:30:26.923971|S|23|16.365|0|23
C|OSCR|20250703|10:30:27.980576|S|23|16.365|0|23
C|OSCR|20250703|10:30:27.980636|S|3|16.365|0|3
C|OSCR|20250703|10:30:27.980651|S|150|16.365|0|150
C|OSCR|20250703|10:30:27.980693|S|3|16.365|0|3
C|OSCR|20250703|10:30:27.980750|S|150|16.365|0|150
C|OSCR|20250703|10:30:27.980822|S|150|16.365|0|150
C|OSCR|20250703|10:30:27.980908|S|100|16.365|0|100
C|OSCR|20250703|10:30:27.980981|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.711968|S|1|16.365|0|1
C|OSCR|20250703|10:30:28.712027|S|1|16.365|0|1
C|OSCR|20250703|10:30:28.712034|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.712041|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.712103|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.712126|S|110|16.365|0|110
C|OSCR|20250703|10:30:28.712340|S|1|16.365|0|1
C|OSCR|20250703|10:30:28.713058|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.713901|S|1|16.365|0|1
C|OSCR|20250703|10:30:28.713928|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.714087|S|1|16.365|0|1
C|OSCR|20250703|10:30:28.714662|S|1|16.365|0|1
C|OSCR|20250703|10:30:28.714799|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.714955|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.714991|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.715008|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.715047|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.715081|S|150|16.365|0|150
C|OSCR|20250703|10:30:28.715159|S|137|16.365|0|137
C|OSCR|20250703|10:30:28.715167|S|1|16.37|0|1
C|OSCR|20250703|10:30:28.715237|S|1|16.37|0|1
C|OSCR|20250703|10:30:28.715286|S|150|16.37|0|150
C|OSCR|20250703|10:30:28.715343|S|49|16.37|0|49
C|OSCR|20250703|10:30:39.170170|S|2|16.36|0|2
C|OSCR|20250703|10:30:39.170170|S|4|16.36|0|4
C|OSCR|20250703|10:30:42.701773|E|100|16.37|0|100
C|OSCR|20250703|10:30:42.800280|E|30|16.37|0|30
C|OSCR|20250703|10:30:52.606444|E|70|16.37|0|70
C|OSCR|20250703|10:30:52.606444|S|1|16.37|0|1
C|OSCR|20250703|10:30:52.606445|E|29|16.37|0|29
C|OSCR|20250703|10:30:53.525118|E|1|16.37|0|1
C|OSCR|20250703|10:30:53.525118|S|1|16.37|0|1
C|OSCR|20250703|10:30:53.525118|E|29|16.37|0|29
C|OSCR|20250703|10:30:53.525118|E|68|16.37|0|68
C|OSCR|20250703|10:30:53.525118|S|1|16.37|0|1
C|OSCR|20250703|10:30:54.404419|S|100|16.385|0|100
C|OSCR|20250703|10:31:11.732314|S|47|16.365|0|47
C|OSCR|20250703|10:31:19.568552|S|2|16.36|0|2
C|OSCR|20250703|10:31:19.568552|S|2|16.36|0|2
C|OSCR|20250703|10:31:23.085631|S|100|16.365|0|100
C|OSCR|20250703|10:31:35.979399|S|100|16.355|0|100
C|OSCR|20250703|10:31:45.714688|S|4|16.35|0|4
C|OSCR|20250703|10:31:51.634826|S|1|16.335|0|1
C|OSCR|20250703|10:32:03.075505|S|3|16.335|0|3
C|OSCR|20250703|10:32:03.075604|S|97|16.335|0|97
C|OSCR|20250703|10:32:14.421857|S|100|16.335|0|100
C|OSCR|20250703|10:32:14.421857|S|100|16.335|0|100
C|OSCR|20250703|10:32:19.713596|S|100|16.325|0|100
C|OSCR|20250703|10:32:19.726398|E|100|16.33|0|100
C|OSCR|20250703|10:32:19.747479|S|20|16.33|0|20
C|OSCR|20250703|10:32:19.747590|S|55|16.33|0|55
C|OSCR|20250703|10:32:20.256524|S|75|16.33|0|75
C|OSCR|20250703|10:32:21.248210|E|99|16.33|0|99
C|OSCR|20250703|10:32:37.500625|S|100|16.335|0|100
C|OSCR|20250703|10:32:50.936871|S|100|16.335|0|100
C|OSCR|20250703|10:33:00.816177|S|100|16.365|0|100
C|OSCR|20250703|10:33:05.173502|E|100|16.37|0|100
C|OSCR|20250703|10:33:31.944280|S|100|16.355|0|100
C|OSCR|20250703|10:33:43.558490|S|1|16.36|0|1
C|OSCR|20250703|10:33:43.558490|S|1|16.36|0|1
C|OSCR|20250703|10:33:44.063903|S|100|16.355|0|100
C|OSCR|20250703|10:33:44.063903|S|100|16.355|0|100
C|OSCR|20250703|10:33:44.063968|S|150|16.355|0|150
C|OSCR|20250703|10:33:44.063974|S|150|16.355|0|150
C|OSCR|20250703|10:33:44.064012|S|100|16.355|0|100
C|OSCR|20250703|10:33:44.064037|S|150|16.355|0|150
C|OSCR|20250703|10:33:44.064042|S|150|16.355|0|150
C|OSCR|20250703|10:33:49.094529|S|1|16.38|0|1
C|OSCR|20250703|10:34:13.748125|S|150|16.335|0|150
C|OSCR|20250703|10:34:13.748239|S|110|16.335|0|110
C|OSCR|20250703|10:34:24.967523|S|12|16.315|0|12
C|OSCR|20250703|10:34:24.967759|S|5|16.315|0|5
C|OSCR|20250703|10:34:26.261288|S|75|16.315|0|75
C|OSCR|20250703|10:34:31.061540|S|100|16.315|0|100
C|OSCR|20250703|10:34:35.540119|S|100|16.27|0|100
C|OSCR|20250703|10:34:44.561412|S|4|16.26|0|4
C|OSCR|20250703|10:34:44.561412|S|200|16.26|0|200
C|OSCR|20250703|10:34:44.561425|S|100|16.26|0|100
C|OSCR|20250703|10:34:44.561425|S|100|16.26|0|100
C|OSCR|20250703|10:34:56.746347|S|100|16.235|0|100
C|OSCR|20250703|10:34:56.746407|S|100|16.235|0|100
C|OSCR|20250703|10:34:56.746427|S|100|16.235|0|100
C|OSCR|20250703|10:35:02.298573|S|100|16.215|0|100
C|OSCR|20250703|10:35:02.298634|S|100|16.215|0|100
C|OSCR|20250703|10:35:02.298644|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.298651|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.298686|S|100|16.215|0|100
C|OSCR|20250703|10:35:02.298743|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.298799|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.388249|S|100|16.215|0|100
C|OSCR|20250703|10:35:02.388308|S|100|16.215|0|100
C|OSCR|20250703|10:35:02.388314|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.388319|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.388375|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.544694|S|100|16.215|0|100
C|OSCR|20250703|10:35:02.544745|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.544751|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.544812|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559112|S|200|16.215|0|200
C|OSCR|20250703|10:35:02.559118|S|200|16.215|0|200
C|OSCR|20250703|10:35:02.559126|S|300|16.215|0|300
C|OSCR|20250703|10:35:02.559132|S|300|16.215|0|300
C|OSCR|20250703|10:35:02.559167|S|200|16.215|0|200
C|OSCR|20250703|10:35:02.559175|S|200|16.215|0|200
C|OSCR|20250703|10:35:02.559182|S|100|16.215|0|100
C|OSCR|20250703|10:35:02.559194|S|100|16.215|0|100
C|OSCR|20250703|10:35:02.559232|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559364|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559365|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559387|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559387|S|50|16.215|0|50
C|OSCR|20250703|10:35:02.559423|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559452|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559510|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559609|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559630|S|200|16.215|0|200
C|OSCR|20250703|10:35:02.559664|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559718|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559773|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559827|S|150|16.215|0|150
C|OSCR|20250703|10:35:02.559885|S|50|16.215|0|50
C|OSCR|20250703|10:35:03.147215|S|2|16.23|0|2
C|OSCR|20250703|10:35:06.068998|S|1|16.25|0|1
C|OSCR|20250703|10:35:06.068999|S|1|16.25|0|1
C|OSCR|20250703|10:35:20.210890|S|100|16.25|0|100
C|OSCR|20250703|10:35:20.210890|S|1|16.25|0|1
C|OSCR|20250703|10:35:20.210890|S|1|16.25|0|1
C|OSCR|20250703|10:35:38.549991|S|1|16.26|0|1
C|OSCR|20250703|10:35:38.549991|S|1|16.26|0|1
C|OSCR|20250703|10:35:38.550777|S|68|16.26|0|68
C|OSCR|20250703|10:35:38.920942|S|1|16.27|0|1
C|OSCR|20250703|10:35:54.498973|S|100|16.27|0|100
C|OSCR|20250703|10:35:59.537774|S|1|16.27|0|1
C|OSCR|20250703|10:36:07.895645|S|1|16.245|0|1
C|OSCR|20250703|10:36:07.911508|S|100|16.235|0|100
C|OSCR|20250703|10:36:20.041811|S|100|16.235|0|100
C|OSCR|20250703|10:36:20.043574|S|100|16.235|0|100
C|OSCR|20250703|10:36:38.030886|S|100|16.235|0|100
C|OSCR|20250703|10:37:18.057996|S|150|16.215|0|150
C|OSCR|20250703|10:37:19.749811|E|50|16.22|0|50
C|OSCR|20250703|10:37:19.749811|S|50|16.215|0|50
C|OSCR|20250703|10:37:19.750402|S|80|16.22|0|80
C|OSCR|20250703|10:37:19.750439|S|20|16.22|0|20
C|OSCR|20250703|10:37:19.750439|S|51|16.22|0|51
C|OSCR|20250703|10:37:19.750552|S|139|16.22|0|139
C|OSCR|20250703|10:37:19.750564|S|10|16.22|0|10
C|OSCR|20250703|10:37:25.863984|S|1|16.215|0|1
C|OSCR|20250703|10:37:25.864041|S|99|16.215|0|99
C|OSCR|20250703|10:37:47.365723|S|1|16.28|0|1
C|OSCR|20250703|10:37:53.217045|S|1|16.31|0|1
C|OSCR|20250703|10:37:58.976785|S|100|16.305|0|100
C|OSCR|20250703|10:38:16.801090|S|200|16.295|0|200
C|OSCR|20250703|10:38:21.631404|S|1|16.3|0|1
C|OSCR|20250703|10:38:37.097281|S|1|16.31|0|1
C|OSCR|20250703|10:38:46.997826|S|1|16.33|0|1
C|OSCR|20250703|10:38:47.140976|S|100|16.35|0|100
C|OSCR|20250703|10:38:47.141494|S|1139|16.35|0|1139
C|OSCR|20250703|10:38:47.142002|S|100|16.35|0|100
C|OSCR|20250703|10:38:56.245333|S|22|16.335|0|22
C|OSCR|20250703|10:38:56.733978|S|9|16.34|0|9
C|OSCR|20250703|10:38:56.733978|S|1|16.34|0|1
C|OSCR|20250703|10:38:58.378822|S|42|16.34|0|42
C|OSCR|20250703|10:38:58.378860|S|49|16.34|0|49
C|OSCR|20250703|10:38:58.378861|S|1|16.34|0|1
C|OSCR|20250703|10:39:08.523199|E|100|16.34|0|100
C|OSCR|20250703|10:39:12.265820|S|3|16.325|0|3
C|OSCR|20250703|10:39:12.265840|S|97|16.325|0|97
C|OSCR|20250703|10:39:17.555794|S|1|16.33|0|1
C|OSCR|20250703|10:39:17.555794|S|100|16.33|0|100
C|OSCR|20250703|10:39:17.556037|S|100|16.33|0|100
C|OSCR|20250703|10:39:45.526152|E|15|16.31|0|15
C|OSCR|20250703|10:40:06.178860|E|100|16.3|0|100
C|OSCR|20250703|10:40:06.541268|E|100|16.275|0|100
C|OSCR|20250703|10:40:09.804851|S|1|16.29|0|1
C|OSCR|20250703|10:40:09.804852|S|100|16.29|0|100
C|OSCR|20250703|10:40:12.087874|S|1|16.29|0|1
C|OSCR|20250703|10:40:26.915169|S|1|16.3|0|1
C|OSCR|20250703|10:40:26.915169|S|1|16.3|0|1
C|OSCR|20250703|10:40:33.689577|S|1|16.31|0|1
C|OSCR|20250703|10:40:33.689578|S|1|16.31|0|1
C|OSCR|20250703|10:40:48.552201|S|1|16.29|0|1
C|OSCR|20250703|10:40:48.552201|S|100|16.29|0|100
C|OSCR|20250703|10:40:48.552201|S|1|16.29|0|1
C|OSCR|20250703|10:40:52.528639|S|1|16.29|0|1
C|OSCR|20250703|10:40:52.528690|S|48|16.29|0|48
C|OSCR|20250703|10:40:52.528699|S|100|16.29|0|100
C|OSCR|20250703|10:40:52.528715|S|100|16.29|0|100
C|OSCR|20250703|10:40:52.528735|S|14|16.29|0|14
C|OSCR|20250703|10:40:52.528752|S|9|16.29|0|9
C|OSCR|20250703|10:40:52.528813|S|101|16.29|0|101
C|OSCR|20250703|10:40:52.528836|S|3|16.29|0|3
C|OSCR|20250703|10:40:52.544804|S|32|16.29|0|32
C|OSCR|20250703|10:40:53.392749|S|59|16.29|0|59
C|OSCR|20250703|10:40:56.293400|S|1|16.3|0|1
C|OSCR|20250703|10:40:56.293400|S|1|16.3|0|1
C|OSCR|20250703|10:40:56.293447|S|300|16.3|0|300
C|OSCR|20250703|10:40:56.293470|S|2|16.3|0|2
C|OSCR|20250703|10:40:57.556967|E|6|16.3|0|6
C|OSCR|20250703|10:41:15.530822|S|1|16.29|0|1
C|OSCR|20250703|10:41:15.531528|S|100|16.29|0|100
C|OSCR|20250703|10:41:15.531551|S|300|16.29|0|300
C|OSCR|20250703|10:41:15.531605|S|206|16.29|0|206
C|OSCR|20250703|10:41:15.531639|S|100|16.29|0|100
C|OSCR|20250703|10:41:15.531858|S|150|16.29|0|150
C|OSCR|20250703|10:41:15.531921|S|150|16.29|0|150
C|OSCR|20250703|10:41:20.963411|E|100|16.3|0|100
C|OSCR|20250703|10:41:20.963411|S|1|16.3|0|1
C|OSCR|20250703|10:41:20.968922|E|99|16.3|0|99
C|OSCR|20250703|10:41:25.823916|S|100|16.31|0|100
C|OSCR|20250703|10:42:24.210411|S|1|16.34|0|1
C|OSCR|20250703|10:42:24.210411|S|5|16.34|0|5
C|OSCR|20250703|10:42:55.018917|E|100|16.33|0|100
C|OSCR|20250703|10:42:59.076493|S|100|16.305|0|100
C|OSCR|20250703|10:43:01.703844|E|100|16.31|0|100
C|OSCR|20250703|10:43:13.133838|S|53|16.31|0|53
C|OSCR|20250703|10:43:13.133848|S|47|16.31|0|47
C|OSCR|20250703|10:43:26.990030|S|100|16.285|0|100
C|OSCR|20250703|10:44:05.419173|S|100|16.285|0|100
C|OSCR|20250703|10:44:05.419235|S|100|16.285|0|100
C|OSCR|20250703|10:44:05.419245|S|150|16.285|0|150
C|OSCR|20250703|10:44:05.419256|S|150|16.285|0|150
C|OSCR|20250703|10:44:05.419291|S|100|16.285|0|100
C|OSCR|20250703|10:44:05.419355|S|150|16.285|0|150
C|OSCR|20250703|10:44:05.419412|S|150|16.285|0|150
C|OSCR|20250703|10:44:09.597008|S|93|16.265|0|93
C|OSCR|20250703|10:44:09.597075|S|7|16.265|0|7
C|OSCR|20250703|10:44:13.100745|S|100|16.28|0|100
C|OSCR|20250703|10:44:14.103426|S|100|16.28|0|100
C|OSCR|20250703|10:44:14.103441|S|300|16.28|0|300
C|OSCR|20250703|10:44:14.103509|S|150|16.28|0|150
C|OSCR|20250703|10:44:15.108487|S|100|16.28|0|100
C|OSCR|20250703|10:44:15.506748|S|62|16.28|0|62
C|OSCR|20250703|10:44:15.506762|S|35|16.28|0|35
C|OSCR|20250703|10:44:15.506787|S|100|16.28|0|100
C|OSCR|20250703|10:44:35.442376|E|100|16.28|0|100
C|OSCR|20250703|10:44:45.488673|S|4|16.26|0|4
C|OSCR|20250703|10:44:57.884511|S|1|16.28|0|1
C|OSCR|20250703|10:44:57.884512|S|21|16.28|0|21
C|OSCR|20250703|10:45:00.961157|S|700|16.28|0|700
C|OSCR|20250703|10:45:00.962459|S|1132|16.28|0|1132
C|OSCR|20250703|10:45:00.963302|E|10|16.27|0|10
C|OSCR|20250703|10:45:00.963392|E|60|16.27|0|60
C|OSCR|20250703|10:45:08.196541|S|100|16.285|0|100
C|OSCR|20250703|10:45:08.196643|S|100|16.285|0|100
C|OSCR|20250703|10:45:38.115740|S|100|16.335|0|100
C|OSCR|20250703|10:45:51.032045|E|100|16.34|0|100
C|OSCR|20250703|10:46:07.688275|S|100|16.355|0|100
C|OSCR|20250703|10:46:18.155938|S|1|16.4|0|1
C|OSCR|20250703|10:46:29.944848|S|1|16.4|0|1
C|OSCR|20250703|10:46:29.944848|S|1|16.4|0|1
C|OSCR|20250703|10:46:34.932887|S|1|16.4|0|1
C|OSCR|20250703|10:46:38.097244|E|65|16.4|0|65
C|OSCR|20250703|10:46:41.612652|S|100|16.395|0|100
C|OSCR|20250703|10:46:53.215280|S|100|16.375|0|100
C|OSCR|20250703|10:46:53.215280|S|1|16.375|0|1
C|OSCR|20250703|10:46:53.216086|S|1|16.375|0|1
C|OSCR|20250703|10:46:53.216849|S|1|16.375|0|1
C|OSCR|20250703|10:46:53.217600|S|101|16.375|0|101
C|OSCR|20250703|10:46:53.218349|S|101|16.375|0|101
C|OSCR|20250703|10:46:53.219103|S|101|16.375|0|101
C|OSCR|20250703|10:46:53.219851|S|29|16.375|0|29
C|OSCR|20250703|10:46:53.717233|S|10|16.375|0|10
C|OSCR|20250703|10:46:53.856672|S|50|16.375|0|50
C|OSCR|20250703|10:46:57.888025|S|100|16.37|0|100
C|OSCR|20250703|10:46:58.115647|S|208|16.37|0|208
C|OSCR|20250703|10:46:58.115656|S|100|16.37|0|100
C|OSCR|20250703|10:46:58.115665|S|4|16.37|0|4
C|OSCR|20250703|10:46:58.115703|S|150|16.37|0|150
C|OSCR|20250703|10:46:58.115741|S|143|16.37|0|143
C|OSCR|20250703|10:47:01.340823|S|138|16.37|0|138
C|OSCR|20250703|10:47:01.341115|S|1|16.38|0|1
C|OSCR|20250703|10:47:01.341115|S|1|16.38|0|1
C|OSCR|20250703|10:47:01.341129|S|2|16.38|0|2
C|OSCR|20250703|10:47:01.341485|S|60|16.38|0|60
C|OSCR|20250703|10:47:05.021662|E|100|16.4|0|100
C|OSCR|20250703|10:47:13.986749|E|100|16.43|0|100
C|OSCR|20250703|10:47:31.330522|S|100|16.45|0|100
C|OSCR|20250703|10:47:41.085271|S|100|16.445|0|100
C|OSCR|20250703|10:47:41.086877|E|100|16.45|0|100
C|OSCR|20250703|10:47:41.086877|E|100|16.45|0|100
C|OSCR|20250703|10:47:41.815576|S|101|16.455|0|101
C|OSCR|20250703|10:47:41.871296|S|1|16.46|0|1
C|OSCR|20250703|10:47:41.871296|E|100|16.46|0|100
C|OSCR|20250703|10:47:42.482421|S|100|16.465|0|100
C|OSCR|20250703|10:47:43.142090|S|92|16.465|0|92
C|OSCR|20250703|10:47:43.211091|S|100|16.465|0|100
C|OSCR|20250703|10:47:43.419630|S|75|16.48|0|75
C|OSCR|20250703|10:47:55.921576|S|1|16.48|0|1
C|OSCR|20250703|10:47:55.921576|S|1|16.48|0|1
C|OSCR|20250703|10:48:00.807644|E|100|16.485|0|100
C|OSCR|20250703|10:48:07.674234|S|100|16.475|0|100
C|OSCR|20250703|10:48:16.300183|E|100|16.435|0|100
C|OSCR|20250703|10:48:19.562396|S|57|16.44|0|57
C|OSCR|20250703|10:48:19.562456|S|143|16.44|0|143
C|OSCR|20250703|10:48:25.838670|S|100|16.45|0|100
C|OSCR|20250703|10:48:50.854070|S|1|16.5|0|1
C|OSCR|20250703|10:49:10.717955|S|100|16.49|0|100
C|OSCR|20250703|10:49:10.717956|S|1|16.49|0|1
C|OSCR|20250703|10:49:23.971701|S|1|16.5|0|1
C|OSCR|20250703|10:49:33.568250|S|100|16.505|0|100
C|OSCR|20250703|10:49:45.347148|E|100|16.51|0|100
C|OSCR|20250703|10:49:58.520207|E|1|16.49|0|1
C|OSCR|20250703|10:50:10.029104|S|1|16.49|0|1
C|OSCR|20250703|10:50:13.046852|S|88|16.475|0|88
C|OSCR|20250703|10:50:14.036279|S|100|16.455|0|100
C|OSCR|20250703|10:50:23.124265|S|1|16.46|0|1
C|OSCR|20250703|10:50:28.444140|S|68|16.46|0|68
C|OSCR|20250703|10:50:28.444140|S|1|16.46|0|1
C|OSCR|20250703|10:50:49.209172|E|100|16.48|0|100
C|OSCR|20250703|10:50:57.654714|E|100|16.48|0|100
C|OSCR|20250703|10:51:06.208256|S|100|16.475|0|100
C|OSCR|20250703|10:51:06.208257|E|100|16.48|0|100
C|OSCR|20250703|10:51:06.215448|E|1|16.48|0|1
C|OSCR|20250703|10:51:15.336861|S|1|16.47|0|1
C|OSCR|20250703|10:51:15.336862|S|1|16.47|0|1
C|OSCR|20250703|10:51:15.863347|S|23|16.48|0|23
C|OSCR|20250703|10:51:15.863347|S|1|16.48|0|1
C|OSCR|20250703|10:51:16.184519|S|23|16.48|0|23
C|OSCR|20250703|10:51:16.184898|S|54|16.48|0|54
C|OSCR|20250703|10:51:38.782519|S|100|16.465|0|100
C|OSCR|20250703|10:51:43.550385|S|1|16.47|0|1
C|OSCR|20250703|10:51:55.815027|S|1|16.48|0|1
C|OSCR|20250703|10:52:05.349437|S|13|16.475|0|13
C|OSCR|20250703|10:52:16.915791|S|1|16.48|0|1
C|OSCR|20250703|10:52:16.915791|S|1|16.48|0|1
C|OSCR|20250703|10:52:17.948690|S|1|16.49|0|1
C|OSCR|20250703|10:52:34.293014|S|1|16.505|0|1
C|OSCR|20250703|10:52:37.853129|S|100|16.505|0|100
C|OSCR|20250703|10:52:41.522101|S|2|16.505|0|2
C|OSCR|20250703|10:52:48.165117|S|200|16.485|0|200
C|OSCR|20250703|10:52:58.565003|S|100|16.48|0|100
C|OSCR|20250703|10:53:04.995322|S|100|16.465|0|100
C|OSCR|20250703|10:53:05.188956|E|100|16.46|0|100
C|OSCR|20250703|10:53:20.039762|S|5|16.45|0|5
C|OSCR|20250703|10:53:20.039763|S|5|16.45|0|5
C|OSCR|20250703|10:53:20.039763|S|100|16.45|0|100
C|OSCR|20250703|10:53:20.039776|S|110|16.45|0|110
C|OSCR|20250703|10:53:20.039810|S|90|16.45|0|90
C|OSCR|20250703|10:53:26.146928|S|1|16.45|0|1
C|OSCR|20250703|10:53:27.120933|E|1|16.45|0|1
C|OSCR|20250703|10:53:32.968436|E|100|16.45|0|100
C|OSCR|20250703|10:53:33.237340|E|100|16.45|0|100
C|OSCR|20250703|10:53:39.657508|S|100|16.445|0|100
C|OSCR|20250703|10:53:39.657962|S|1|16.45|0|1
C|OSCR|20250703|10:53:39.657962|S|72|16.45|0|72
C|OSCR|20250703|10:53:39.657992|S|28|16.45|0|28
C|OSCR|20250703|10:53:39.657992|E|72|16.45|0|72
C|OSCR|20250703|10:53:40.894932|E|100|16.46|0|100
C|OSCR|20250703|10:53:40.894932|E|100|16.46|0|100
C|OSCR|20250703|10:53:41.031565|S|100|16.455|0|100
C|OSCR|20250703|10:53:42.573157|S|100|16.455|0|100
C|OSCR|20250703|10:54:00.042554|E|49|16.45|0|49
C|OSCR|20250703|10:54:00.042554|S|1|16.445|0|1
C|OSCR|20250703|10:54:17.208413|S|100|16.445|0|100
C|OSCR|20250703|10:54:17.208413|S|1|16.45|0|1
C|OSCR|20250703|10:54:17.208413|S|1|16.45|0|1
C|OSCR|20250703|10:54:17.208414|S|1|16.45|0|1
C|OSCR|20250703|10:54:17.208414|S|5|16.45|0|5
C|OSCR|20250703|10:54:17.208414|S|1|16.45|0|1
C|OSCR|20250703|10:54:17.407310|S|1|16.46|0|1
C|OSCR|20250703|10:54:19.341702|E|100|16.48|0|100
C|OSCR|20250703|10:54:20.628056|E|100|16.48|0|100
C|OSCR|20250703|10:54:54.751805|S|1|16.48|0|1
C|OSCR|20250703|10:55:22.911021|S|100|16.535|0|100
C|OSCR|20250703|10:55:22.920613|S|1|16.54|0|1
C|OSCR|20250703|10:55:22.920614|S|1|16.54|0|1
C|OSCR|20250703|10:55:25.660828|S|100|16.545|0|100
C|OSCR|20250703|10:55:34.390870|S|1|16.54|0|1
C|OSCR|20250703|10:55:40.354586|E|69|16.56|0|69
C|OSCR|20250703|10:55:42.932156|S|1|16.56|0|1
C|OSCR|20250703|10:55:44.050196|S|1|16.56|0|1
C|OSCR|20250703|10:55:44.050196|E|99|16.56|0|99
C|OSCR|20250703|10:55:47.170426|E|68|16.57|0|68
C|OSCR|20250703|10:55:47.170426|E|32|16.57|0|32
C|OSCR|20250703|10:55:49.442162|E|100|16.57|0|100
C|OSCR|20250703|10:55:55.318058|S|1|16.57|0|1
C|OSCR|20250703|10:56:12.283068|S|100|16.555|0|100
C|OSCR|20250703|10:56:12.283069|S|1|16.56|0|1
C|OSCR|20250703|10:56:12.283069|S|1|16.56|0|1
C|OSCR|20250703|10:56:18.067563|S|1|16.56|0|1
C|OSCR|20250703|10:56:37.091910|S|100|16.555|0|100
C|OSCR|20250703|10:56:37.091911|S|1|16.56|0|1
C|OSCR|20250703|10:56:37.091911|S|1|16.56|0|1
C|OSCR|20250703|10:56:39.142471|S|100|16.555|0|100
C|OSCR|20250703|10:56:44.118254|S|1|16.56|0|1
C|OSCR|20250703|10:56:44.118254|E|99|16.56|0|99
C|OSCR|20250703|10:56:51.512257|S|100|16.565|0|100
C|OSCR|20250703|10:57:18.838921|E|20|16.59|0|20
C|OSCR|20250703|10:57:28.383138|S|1|16.58|0|1
C|OSCR|20250703|10:57:35.031322|S|59|16.58|0|59
C|OSCR|20250703|10:57:35.031704|S|68|16.58|0|68
C|OSCR|20250703|10:57:37.920062|S|100|16.585|0|100
C|OSCR|20250703|10:57:42.310178|S|1|16.59|0|1
C|OSCR|20250703|10:57:42.886623|S|73|16.59|0|73
C|OSCR|20250703|10:57:48.104117|S|100|16.585|0|100
C|OSCR|20250703|10:57:48.736286|S|18|16.585|0|18
C|OSCR|20250703|10:57:54.207616|S|1|16.59|0|1
C|OSCR|20250703|10:58:19.063321|S|40|16.565|0|40
C|OSCR|20250703|10:58:19.063354|S|1|16.57|0|1
C|OSCR|20250703|10:58:19.063354|S|1|16.57|0|1
C|OSCR|20250703|10:58:19.063354|S|60|16.565|0|60
C|OSCR|20250703|10:58:23.534393|S|90|16.565|0|90
C|OSCR|20250703|10:58:23.538319|S|100|16.57|0|100
C|OSCR|20250703|10:58:24.624107|S|78|16.57|0|78
C|OSCR|20250703|10:58:39.323249|S|100|16.57|0|100
C|OSCR|20250703|10:58:39.323249|E|100|16.57|0|100
C|OSCR|20250703|10:58:39.431281|S|22|16.57|0|22
C|OSCR|20250703|10:58:41.083629|S|100|16.565|0|100
C|OSCR|20250703|10:58:50.223545|S|61|16.59|0|61
C|OSCR|20250703|10:58:50.223561|S|39|16.59|0|39
C|OSCR|20250703|10:58:50.365546|S|100|16.595|0|100
C|OSCR|20250703|10:59:22.104204|S|1|16.61|0|1
C|OSCR|20250703|10:59:22.165400|S|1|16.61|0|1
C|OSCR|20250703|10:59:30.766763|S|100|16.595|0|100
C|OSCR|20250703|10:59:42.169063|S|101|16.585|0|101
C|OSCR|20250703|10:59:42.169864|S|99|16.585|0|99
C|OSCR|20250703|10:59:42.169865|S|1|16.59|0|1
C|OSCR|20250703|10:59:42.268098|S|100|16.585|0|100
C|OSCR|20250703|10:59:43.544311|E|99|16.59|0|99
C|OSCR|20250703|10:59:43.544311|S|1|16.59|0|1
C|OSCR|20250703|10:59:55.018226|S|1|16.59|0|1
C|OSCR|20250703|10:59:55.018226|S|100|16.59|0|100
C|OSCR|20250703|10:59:58.618801|E|7|16.59|0|7
C|OSCR|20250703|11:00:20.035313|S|67|16.59|0|67
C|OSCR|20250703|11:00:20.035838|S|33|16.59|0|33
C|OSCR|20250703|11:00:36.134437|S|1|16.605|0|1
C|OSCR|20250703|11:00:36.134444|S|1|16.605|0|1
C|OSCR|20250703|11:00:36.134501|S|1|16.61|0|1
C|OSCR|20250703|11:00:36.134501|S|98|16.605|0|98
C|OSCR|20250703|11:00:40.458114|S|1|16.59|0|1
C|OSCR|20250703|11:00:50.971756|S|1|16.6|0|1
C|OSCR|20250703|11:00:59.140906|S|1|16.58|0|1
C|OSCR|20250703|11:01:02.147064|E|50|16.58|0|50
C|OSCR|20250703|11:01:05.049833|S|1|16.58|0|1
C|OSCR|20250703|11:01:07.819666|S|100|16.565|0|100
C|OSCR|20250703|11:01:12.060536|S|60|16.565|0|60
C|OSCR|20250703|11:01:12.061650|S|5|16.57|0|5
C|OSCR|20250703|11:01:12.061650|S|1|16.57|0|1
C|OSCR|20250703|11:01:18.953232|S|1|16.57|0|1
C|OSCR|20250703|11:02:28.801000|S|100|16.595|0|100
C|OSCR|20250703|11:02:29.782961|S|100|16.595|0|100
C|OSCR|20250703|11:02:29.783007|S|100|16.6|0|100
C|OSCR|20250703|11:02:54.658121|S|1|16.62|0|1
C|OSCR|20250703|11:02:55.778672|S|100|16.62|0|100
C|OSCR|20250703|11:03:33.109026|S|1|16.66|0|1
C|OSCR|20250703|11:03:33.109027|S|2|16.66|0|2
C|OSCR|20250703|11:03:40.875827|S|100|16.655|0|100
C|OSCR|20250703|11:03:41.535737|S|3|16.66|0|3
C|OSCR|20250703|11:04:02.714275|S|58|16.65|0|58
C|OSCR|20250703|11:04:02.714285|S|42|16.65|0|42
C|OSCR|20250703|11:05:01.272009|S|5|16.675|0|5
C|OSCR|20250703|11:05:09.092243|S|2|16.66|0|2
C|OSCR|20250703|11:05:11.081602|E|70|16.66|0|70
C|OSCR|20250703|11:05:13.344360|S|100|16.66|0|100
C|OSCR|20250703|11:05:14.483580|S|100|16.655|0|100
C|OSCR|20250703|11:05:21.975984|E|2|16.67|0|2
C|OSCR|20250703|11:05:49.469195|E|23|16.65|0|23
C|OSCR|20250703|11:05:56.976136|S|5|16.65|0|5
C|OSCR|20250703|11:06:01.911122|E|4|16.66|0|4
C|OSCR|20250703|11:06:13.271545|S|100|16.685|0|100
C|OSCR|20250703|11:06:13.271733|S|100|16.685|0|100
C|OSCR|20250703|11:06:55.152824|S|80|16.675|0|80
C|OSCR|20250703|11:07:00.965511|S|100|16.645|0|100
C|OSCR|20250703|11:07:18.220262|E|35|16.63|0|35
C|OSCR|20250703|11:07:40.714244|E|85|16.66|0|85
C|OSCR|20250703|11:08:18.416301|S|100|16.645|0|100
C|OSCR|20250703|11:08:37.591295|S|100|16.645|0|100
C|OSCR|20250703|11:08:37.591295|S|100|16.645|0|100
C|OSCR|20250703|11:08:38.092291|S|100|16.665|0|100
C|OSCR|20250703|11:08:48.043144|S|100|16.66|0|100
C|OSCR|20250703|11:08:59.728863|S|100|16.655|0|100
C|OSCR|20250703|11:10:43.170112|S|100|16.625|0|100
C|OSCR|20250703|11:10:44.401465|E|100|16.63|0|100
C|OSCR|20250703|11:10:58.108629|S|3|16.6|0|3
C|OSCR|20250703|11:10:58.108685|S|97|16.6|0|97
C|OSCR|20250703|11:11:06.152123|S|100|16.59|0|100
C|OSCR|20250703|11:11:25.182454|E|15|16.59|0|15
C|OSCR|20250703|11:11:33.562820|S|100|16.585|0|100
C|OSCR|20250703|11:11:37.597582|E|100|16.6|0|100
C|OSCR|20250703|11:11:37.811451|E|20|16.6|0|20
C|OSCR|20250703|11:11:47.006118|E|20|16.6|0|20
C|OSCR|20250703|11:11:59.637813|S|100|16.59|0|100
C|OSCR|20250703|11:12:18.831056|S|100|16.605|0|100
C|OSCR|20250703|11:12:26.164343|S|100|16.605|0|100
C|OSCR|20250703|11:12:59.492006|S|5|16.65|0|5
C|OSCR|20250703|11:13:22.806735|S|100|16.655|0|100
C|OSCR|20250703|11:13:49.944952|E|100|16.67|0|100
C|OSCR|20250703|11:14:13.145879|S|100|16.665|0|100
C|OSCR|20250703|11:14:38.228781|S|100|16.645|0|100
C|OSCR|20250703|11:14:39.404717|E|5|16.65|0|5
C|OSCR|20250703|11:14:42.537865|E|3|16.65|0|3
C|OSCR|20250703|11:14:50.065479|S|100|16.64|0|100
C|OSCR|20250703|11:14:50.066012|S|100|16.64|0|100
C|OSCR|20250703|11:15:06.426793|S|100|16.625|0|100
C|OSCR|20250703|11:15:07.512498|S|63|16.63|0|63
C|OSCR|20250703|11:15:11.536723|S|37|16.63|0|37
C|OSCR|20250703|11:15:17.317858|E|100|16.65|0|100
C|OSCR|20250703|11:15:23.293899|E|100|16.65|0|100
C|OSCR|20250703|11:15:24.672141|S|26|16.65|0|26
C|OSCR|20250703|11:15:25.837201|S|74|16.65|0|74
C|OSCR|20250703|11:15:25.837201|S|5|16.65|0|5
C|OSCR|20250703|11:15:38.694706|E|5|16.65|0|5
C|OSCR|20250703|11:15:43.431217|S|100|16.65|0|100
C|OSCR|20250703|11:15:51.842715|E|100|16.65|0|100
C|OSCR|20250703|11:15:51.843656|E|100|16.65|0|100
C|OSCR|20250703|11:16:40.825092|E|100|16.69|0|100
C|OSCR|20250703|11:16:46.205439|E|100|16.69|0|100
C|OSCR|20250703|11:16:46.500745|S|100|16.69|0|100
C|OSCR|20250703|11:16:52.516669|S|100|16.695|0|100
C|OSCR|20250703|11:17:02.684053|S|5|16.685|0|5
C|OSCR|20250703|11:17:19.663853|S|100|16.665|0|100
C|OSCR|20250703|11:17:29.264720|S|200|16.645|0|200
C|OSCR|20250703|11:17:29.264929|S|59|16.65|0|59
C|OSCR|20250703|11:17:40.366851|S|100|16.625|0|100
C|OSCR|20250703|11:17:40.366911|S|100|16.625|0|100
C|OSCR|20250703|11:17:55.113128|S|100|16.615|0|100
C|OSCR|20250703|11:17:55.113128|S|50|16.615|0|50
C|OSCR|20250703|11:17:55.113503|S|50|16.615|0|50
C|OSCR|20250703|11:18:01.991132|S|97|16.615|0|97
C|OSCR|20250703|11:18:05.171343|S|100|16.605|0|100
C|OSCR|20250703|11:18:08.753625|S|200|16.595|0|200
C|OSCR|20250703|11:18:08.753625|S|5|16.6|0|5
C|OSCR|20250703|11:18:19.703763|S|5|16.59|0|5
C|OSCR|20250703|11:18:47.598631|S|31|16.585|0|31
C|OSCR|20250703|11:19:22.288969|S|100|16.585|0|100
C|OSCR|20250703|11:19:22.288969|S|100|16.585|0|100
C|OSCR|20250703|11:19:23.302448|S|100|16.585|0|100
C|OSCR|20250703|11:19:23.487953|S|100|16.585|0|100
C|OSCR|20250703|11:19:43.457603|S|100|16.585|0|100
C|OSCR|20250703|11:19:51.995714|S|100|16.495|0|100
C|OSCR|20250703|11:19:51.995714|S|100|16.495|0|100
C|OSCR|20250703|11:19:53.039359|S|100|16.475|0|100
C|OSCR|20250703|11:19:53.987667|S|100|16.485|0|100
C|OSCR|20250703|11:20:48.739222|S|100|16.53|0|100
C|OSCR|20250703|11:21:19.030197|S|100|16.565|0|100
C|OSCR|20250703|11:21:48.171697|E|40|16.54|0|40
C|OSCR|20250703|11:22:23.825350|E|74|16.56|0|74
C|OSCR|20250703|11:22:38.552139|E|51|16.55|0|51
C|OSCR|20250703|11:23:00.054339|E|11|16.58|0|11
C|OSCR|20250703|11:23:18.790543|E|100|16.56|0|100
C|OSCR|20250703|11:23:39.118189|S|100|16.555|0|100
C|OSCR|20250703|11:23:39.118351|S|100|16.555|0|100
C|OSCR|20250703|11:23:57.211436|E|100|16.55|0|100
C|OSCR|20250703|11:24:00.471215|E|100|16.55|0|100
C|OSCR|20250703|11:24:03.302556|E|100|16.55|0|100
C|OSCR|20250703|11:25:29.211955|S|100|16.555|0|100
C|OSCR|20250703|11:25:31.613915|S|50|16.56|0|50
C|OSCR|20250703|11:25:31.851068|E|50|16.56|0|50
C|OSCR|20250703|11:25:31.851068|S|50|16.56|0|50
C|OSCR|20250703|11:25:31.882851|E|50|16.56|0|50
C|OSCR|20250703|11:25:31.882851|E|50|16.56|0|50
C|OSCR|20250703|11:25:37.009863|S|100|16.555|0|100
C|OSCR|20250703|11:26:47.747632|S|100|16.585|0|100
C|OSCR|20250703|11:27:31.217650|S|100|16.58|0|100
C|OSCR|20250703|11:27:41.869685|S|100|16.58|0|100
C|OSCR|20250703|11:27:59.173338|S|200|16.535|0|200
C|OSCR|20250703|11:28:07.626531|S|100|16.535|0|100
C|OSCR|20250703|11:28:07.628978|S|125|16.535|0|125
C|OSCR|20250703|11:28:29.376663|S|100|16.505|0|100
C|OSCR|20250703|11:28:30.476844|S|100|16.505|0|100
C|OSCR|20250703|11:28:30.548681|S|100|16.505|0|100
C|OSCR|20250703|11:28:30.642904|S|100|16.505|0|100
C|OSCR|20250703|11:28:35.104671|S|200|16.505|0|200
C|OSCR|20250703|11:30:58.703022|S|100|16.475|0|100
C|OSCR|20250703|11:31:13.382574|S|27|16.465|0|27
C|OSCR|20250703|11:31:14.816997|S|5|16.47|0|5
C|OSCR|20250703|11:31:14.816997|S|100|16.465|0|100
C|OSCR|20250703|11:31:20.537544|S|54|16.465|0|54
C|OSCR|20250703|11:31:28.689312|S|100|16.47|0|100
C|OSCR|20250703|11:32:11.661551|S|100|16.455|0|100
C|OSCR|20250703|11:32:45.969674|S|100|16.425|0|100
C|OSCR|20250703|11:32:53.093153|S|100|16.425|0|100
C|OSCR|20250703|11:32:58.206359|S|100|16.44|0|100
C|OSCR|20250703|11:34:22.345474|S|100|16.5|0|100
C|OSCR|20250703|11:36:55.832891|E|60|16.52|0|60
C|OSCR|20250703|11:36:56.212720|E|100|16.52|0|100
C|OSCR|20250703|11:37:00.274370|E|25|16.52|0|25
C|OSCR|20250703|11:37:08.425971|S|100|16.515|0|100
C|OSCR|20250703|11:37:15.853977|S|100|16.515|0|100
C|OSCR|20250703|11:37:15.854003|S|100|16.515|0|100
C|OSCR|20250703|11:37:15.854469|E|100|16.52|0|100
C|OSCR|20250703|11:37:32.490218|S|100|16.485|0|100
C|OSCR|20250703|11:37:33.980136|S|100|16.485|0|100
C|OSCR|20250703|11:37:33.980136|E|100|16.49|0|100
C|OSCR|20250703|11:38:02.282690|S|100|16.455|0|100
C|OSCR|20250703|11:38:02.282717|S|100|16.455|0|100
C|OSCR|20250703|11:38:04.613647|S|1|16.46|0|1
C|OSCR|20250703|11:38:04.716669|S|68|16.46|0|68
C|OSCR|20250703|11:38:04.716691|S|68|16.46|0|68
C|OSCR|20250703|11:38:04.716714|S|32|16.46|0|32
C|OSCR|20250703|11:38:04.895246|S|100|16.465|0|100
C|OSCR|20250703|11:38:43.801538|S|66|16.46|0|66
C|OSCR|20250703|11:38:43.801585|S|34|16.46|0|34
C|OSCR|20250703|11:38:43.911208|S|100|16.465|0|100
C|OSCR|20250703|11:38:49.562170|E|90|16.48|0|90
C|OSCR|20250703|11:38:58.806608|E|90|16.48|0|90
C|OSCR|20250703|11:38:58.806608|E|10|16.48|0|10
C|OSCR|20250703|11:39:06.311389|S|100|16.475|0|100
C|OSCR|20250703|11:39:10.446136|S|100|16.475|0|100
C|OSCR|20250703|11:39:11.450326|S|100|16.475|0|100
C|OSCR|20250703|11:39:12.454434|S|100|16.475|0|100
C|OSCR|20250703|11:40:12.815282|E|100|16.47|0|100
C|OSCR|20250703|11:40:39.089361|S|100|16.455|0|100
C|OSCR|20250703|11:40:39.089362|S|100|16.455|0|100
C|OSCR|20250703|11:40:46.268410|S|100|16.45|0|100
C|OSCR|20250703|11:40:51.197611|S|100|16.435|0|100
C|OSCR|20250703|11:41:06.891776|S|100|16.435|0|100
C|OSCR|20250703|11:41:06.891793|S|100|16.435|0|100
C|OSCR|20250703|11:41:16.939092|S|100|16.435|0|100
C|OSCR|20250703|11:41:20.597306|S|75|16.435|0|75
C|OSCR|20250703|11:41:22.555834|S|100|16.435|0|100
C|OSCR|20250703|11:41:34.936944|S|30|16.435|0|30
C|OSCR|20250703|11:41:44.621147|S|100|16.435|0|100
C|OSCR|20250703|11:41:44.621208|S|70|16.435|0|70
C|OSCR|20250703|11:41:44.621208|S|100|16.435|0|100
C|OSCR|20250703|11:41:52.389649|S|100|16.435|0|100
C|OSCR|20250703|11:42:37.429073|S|100|16.4|0|100
C|OSCR|20250703|11:42:37.429153|S|100|16.4|0|100
C|OSCR|20250703|11:42:48.311994|S|59|16.39|0|59
C|OSCR|20250703|11:42:48.312010|S|41|16.39|0|41
C|OSCR|20250703|11:42:49.883645|S|100|16.385|0|100
C|OSCR|20250703|11:42:49.883749|S|100|16.385|0|100
C|OSCR|20250703|11:42:51.913102|S|100|16.385|0|100
C|OSCR|20250703|11:42:51.913103|S|100|16.39|0|100
C|OSCR|20250703|11:42:52.095513|S|20|16.39|0|20
C|OSCR|20250703|11:42:52.095524|S|33|16.39|0|33
C|OSCR|20250703|11:42:52.095590|S|47|16.39|0|47
C|OSCR|20250703|11:43:18.548571|E|100|16.41|0|100
C|OSCR|20250703|11:43:37.134208|E|76|16.41|0|76
C|OSCR|20250703|11:44:30.656708|E|6|16.44|0|6
C|OSCR|20250703|11:44:50.003214|E|100|16.46|0|100
C|OSCR|20250703|11:44:50.253381|E|64|16.46|0|64
C|OSCR|20250703|11:44:52.933032|E|5|16.46|0|5
C|OSCR|20250703|11:44:55.254199|E|50|16.46|0|50
C|OSCR|20250703|11:45:00.682869|E|20|16.46|0|20
C|OSCR|20250703|11:45:14.500426|S|100|16.455|0|100
C|OSCR|20250703|11:45:14.500528|S|100|16.455|0|100
C|OSCR|20250703|11:45:32.277084|S|100|16.455|0|100
C|OSCR|20250703|11:45:32.277143|S|100|16.455|0|100
C|OSCR|20250703|11:45:32.277161|S|100|16.455|0|100
C|OSCR|20250703|11:45:50.534949|E|26|16.46|0|26
C|OSCR|20250703|11:45:50.536137|E|1|16.46|0|1
C|OSCR|20250703|11:46:01.152642|E|50|16.46|0|50
C|OSCR|20250703|11:46:01.630730|E|50|16.46|0|50
C|OSCR|20250703|11:46:01.630730|E|50|16.46|0|50
C|OSCR|20250703|11:46:03.552858|E|100|16.45|0|100
C|OSCR|20250703|11:46:17.522030|E|1|16.43|0|1
C|OSCR|20250703|11:46:19.070903|S|100|16.415|0|100
C|OSCR|20250703|11:46:48.080654|S|1|16.42|0|1
C|OSCR|20250703|11:46:48.080669|S|99|16.42|0|99
C|OSCR|20250703|11:46:48.080669|S|1|16.42|0|1
C|OSCR|20250703|11:47:16.499433|E|100|16.44|0|100
C|OSCR|20250703|11:47:16.500169|E|100|16.44|0|100
C|OSCR|20250703|11:47:17.399204|E|100|16.44|0|100
C|OSCR|20250703|11:47:20.437927|E|89|16.44|0|89
C|OSCR|20250703|11:48:00.745011|E|100|16.46|0|100
C|OSCR|20250703|11:48:31.030898|S|100|16.455|0|100
C|OSCR|20250703|11:49:13.430927|E|8|16.45|0|8
C|OSCR|20250703|11:49:24.108199|S|100|16.445|0|100
C|OSCR|20250703|11:49:25.676036|E|90|16.45|0|90
C|OSCR|20250703|11:49:29.961188|E|10|16.45|0|10
C|OSCR|20250703|11:49:32.130608|E|90|16.45|0|90
C|OSCR|20250703|11:49:38.168166|E|100|16.45|0|100
C|OSCR|20250703|11:49:47.257067|S|89|16.465|0|89
C|OSCR|20250703|11:49:54.839056|S|20|16.465|0|20
C|OSCR|20250703|11:49:56.866949|S|89|16.455|0|89
C|OSCR|20250703|11:49:56.867030|S|11|16.455|0|11
C|OSCR|20250703|11:50:27.190843|S|100|16.455|0|100
C|OSCR|20250703|11:50:27.190946|S|100|16.455|0|100
C|OSCR|20250703|11:50:44.580876|S|5|16.45|0|5
C|OSCR|20250703|11:52:00.559185|S|100|16.485|0|100
C|OSCR|20250703|11:52:00.637140|S|100|16.475|0|100
C|OSCR|20250703|11:52:17.595539|S|10|16.465|0|10
C|OSCR|20250703|11:52:19.309720|S|43|16.465|0|43
C|OSCR|20250703|11:52:35.240671|E|100|16.46|0|100
C|OSCR|20250703|11:52:48.415110|S|100|16.45|0|100
C|OSCR|20250703|11:52:48.415129|S|57|16.45|0|57
C|OSCR|20250703|11:52:48.415130|S|17|16.45|0|17
C|OSCR|20250703|11:52:48.415162|S|26|16.45|0|26
C|OSCR|20250703|11:53:04.650679|E|50|16.46|0|50
C|OSCR|20250703|11:53:46.141633|E|85|16.47|0|85
C|OSCR|20250703|11:54:00.566024|S|70|16.465|0|70
C|OSCR|20250703|11:54:02.096538|S|22|16.465|0|22
C|OSCR|20250703|11:54:03.968762|S|1|16.465|0|1
C|OSCR|20250703|11:54:04.015449|S|100|16.465|0|100
C|OSCR|20250703|11:54:05.475403|S|100|16.465|0|100
C|OSCR|20250703|11:54:05.475467|S|100|16.465|0|100
C|OSCR|20250703|11:54:05.475479|S|7|16.465|0|7
C|OSCR|20250703|11:54:05.475522|S|100|16.47|0|100
C|OSCR|20250703|11:54:51.449995|S|40|16.465|0|40
C|OSCR|20250703|11:54:52.101854|E|40|16.47|0|40
C|OSCR|20250703|11:54:52.101854|S|60|16.465|0|60
C|OSCR|20250703|11:55:19.256845|S|60|16.455|0|60
C|OSCR|20250703|11:55:19.256917|S|40|16.455|0|40
C|OSCR|20250703|11:55:19.257757|E|12|16.46|0|12
C|OSCR|20250703|11:55:19.257758|E|88|16.46|0|88
C|OSCR|20250703|11:55:20.547698|S|99|16.455|0|99
C|OSCR|20250703|11:55:21.384768|E|7|16.44|0|7
C|OSCR|20250703|11:55:21.385087|E|14|16.44|0|14
C|OSCR|20250703|11:55:56.040017|E|100|16.45|0|100
C|OSCR|20250703|11:56:17.279644|E|1|16.47|0|1
C|OSCR|20250703|11:56:26.822038|E|90|16.46|0|90
C|OSCR|20250703|11:56:27.001596|E|18|16.47|0|18
C|OSCR|20250703|11:56:56.704699|S|5|16.435|0|5
C|OSCR|20250703|11:57:01.293061|S|100|16.44|0|100
C|OSCR|20250703|11:57:01.293175|S|59|16.44|0|59
C|OSCR|20250703|11:57:01.293323|S|41|16.44|0|41
C|OSCR|20250703|11:57:31.697475|S|2|16.415|0|2
C|OSCR|20250703|11:57:31.697954|E|12|16.42|0|12
C|OSCR|20250703|11:57:31.698391|E|5|16.42|0|5
C|OSCR|20250703|11:57:35.718644|E|100|16.4|0|100
C|OSCR|20250703|11:57:38.493209|E|100|16.4|0|100
C|OSCR|20250703|11:57:44.335650|E|5|16.4|0|5
C|OSCR|20250703|11:57:44.335919|E|10|16.4|0|10
C|OSCR|20250703|11:57:59.902631|E|100|16.4|0|100
C|OSCR|20250703|11:58:10.318440|S|100|16.395|0|100
C|OSCR|20250703|11:58:10.318485|S|300|16.395|0|300
C|OSCR|20250703|11:58:24.701054|E|4|16.42|0|4
C|OSCR|20250703|11:58:36.687780|E|6|16.42|0|6
C|OSCR|20250703|11:58:39.007911|S|100|16.415|0|100
C|OSCR|20250703|11:58:40.011951|S|100|16.415|0|100
C|OSCR|20250703|11:59:08.419996|E|100|16.41|0|100
C|OSCR|20250703|11:59:58.894758|S|100|16.395|0|100
C|OSCR|20250703|11:59:58.894759|S|5|16.4|0|5
C|OSCR|20250703|11:59:58.895545|S|100|16.4|0|100
C|OSCR|20250703|12:00:38.089745|S|100|16.4|0|100
C|OSCR|20250703|12:01:31.431628|S|100|16.395|0|100
C|OSCR|20250703|12:02:22.361974|S|100|16.375|0|100
C|OSCR|20250703|12:02:31.723998|S|100|16.375|0|100
C|OSCR|20250703|12:02:53.401638|E|100|16.37|0|100
C|OSCR|20250703|12:03:15.440887|S|100|16.355|0|100
C|OSCR|20250703|12:03:20.871443|S|150|16.355|0|150
C|OSCR|20250703|12:03:20.871490|S|98|16.355|0|98
C|OSCR|20250703|12:03:20.871490|S|50|16.355|0|50
C|OSCR|20250703|12:03:20.871515|S|2|16.355|0|2
C|OSCR|20250703|12:03:20.871515|S|148|16.355|0|148
C|OSCR|20250703|12:03:20.871524|S|200|16.355|0|200
C|OSCR|20250703|12:03:20.871536|S|150|16.355|0|150
C|OSCR|20250703|12:03:20.871582|S|2|16.355|0|2
C|OSCR|20250703|12:03:20.871767|S|107|16.36|0|107
C|OSCR|20250703|12:03:20.871785|S|25|16.36|0|25
C|OSCR|20250703|12:03:20.871791|S|30|16.36|0|30
C|OSCR|20250703|12:03:20.871818|S|38|16.36|0|38
C|OSCR|20250703|12:03:20.949039|S|100|16.355|0|100
C|OSCR|20250703|12:03:50.129498|E|100|16.4|0|100
C|OSCR|20250703|12:04:27.029051|S|5|16.41|0|5
C|OSCR|20250703|12:05:30.455900|E|100|16.42|0|100
C|OSCR|20250703|12:05:50.954414|S|34|16.43|0|34
C|OSCR|20250703|12:05:51.975589|S|66|16.43|0|66
C|OSCR|20250703|12:06:43.000920|E|13|16.45|0|13
C|OSCR|20250703|12:06:48.566440|E|100|16.49|0|100
C|OSCR|20250703|12:07:18.552271|S|5|16.47|0|5
C|OSCR|20250703|12:07:23.906307|E|42|16.48|0|42
C|OSCR|20250703|12:07:35.611042|S|100|16.465|0|100
C|OSCR|20250703|12:07:35.638428|S|100|16.465|0|100
C|OSCR|20250703|12:07:35.673179|S|100|16.475|0|100
C|OSCR|20250703|12:07:35.673179|E|47|16.48|0|47
C|OSCR|20250703|12:07:35.730476|S|100|16.465|0|100
C|OSCR|20250703|12:07:35.742203|S|16|16.465|0|16
C|OSCR|20250703|12:07:35.742221|S|84|16.465|0|84
C|OSCR|20250703|12:07:35.750113|E|15|16.47|0|15
C|OSCR|20250703|12:07:35.750165|E|85|16.47|0|85
C|OSCR|20250703|12:07:35.765864|S|100|16.465|0|100
C|OSCR|20250703|12:07:35.773420|E|41|16.47|0|41
C|OSCR|20250703|12:07:35.779609|E|100|16.47|0|100
C|OSCR|20250703|12:07:35.779955|S|100|16.47|0|100
C|OSCR|20250703|12:07:35.779955|E|100|16.47|0|100
C|OSCR|20250703|12:07:35.791212|S|100|16.465|0|100
C|OSCR|20250703|12:07:35.812649|S|100|16.465|0|100
C|OSCR|20250703|12:07:35.824592|S|100|16.465|0|100
C|OSCR|20250703|12:07:35.833695|S|75|16.48|0|75
C|OSCR|20250703|12:07:38.124542|E|100|16.47|0|100
C|OSCR|20250703|12:07:54.370987|S|100|16.47|0|100
C|OSCR|20250703|12:07:54.371019|S|200|16.47|0|200
C|OSCR|20250703|12:08:14.383003|S|100|16.445|0|100
C|OSCR|20250703|12:08:39.376443|S|100|16.425|0|100
C|OSCR|20250703|12:08:44.743991|S|100|16.425|0|100
C|OSCR|20250703|12:09:34.650497|S|100|16.445|0|100
C|OSCR|20250703|12:10:37.571895|E|80|16.46|0|80
C|OSCR|20250703|12:10:44.265373|E|8|16.46|0|8
C|OSCR|20250703|12:10:50.931919|E|80|16.46|0|80
C|OSCR|20250703|12:10:50.931919|E|12|16.46|0|12
C|OSCR|20250703|12:11:43.682453|S|100|16.465|0|100
C|OSCR|20250703|12:11:43.682514|S|60|16.465|0|60
C|OSCR|20250703|12:11:43.682523|S|33|16.465|0|33
C|OSCR|20250703|12:11:43.682533|S|7|16.465|0|7
C|OSCR|20250703|12:11:53.261443|S|200|16.46|0|200
C|OSCR|20250703|12:13:02.056083|S|100|16.455|0|100
C|OSCR|20250703|12:13:02.056084|S|20|16.46|0|20
C|OSCR|20250703|12:13:38.253249|S|57|16.435|0|57
C|OSCR|20250703|12:13:38.253305|S|43|16.435|0|43
C|OSCR|20250703|12:13:38.253312|S|150|16.435|0|150
C|OSCR|20250703|12:13:38.253390|S|50|16.435|0|50
C|OSCR|20250703|12:14:03.823919|E|100|16.43|0|100
C|OSCR|20250703|12:14:11.407791|E|100|16.43|0|100
C|OSCR|20250703|12:14:45.513845|S|100|16.415|0|100
C|OSCR|20250703|12:14:45.513845|S|200|16.415|0|200
C|OSCR|20250703|12:15:00.119205|S|150|16.405|0|150
C|OSCR|20250703|12:15:00.119274|S|150|16.405|0|150
C|OSCR|20250703|12:15:32.831323|S|100|16.39|0|100
C|OSCR|20250703|12:15:49.081107|S|5|16.39|0|5
C|OSCR|20250703|12:15:49.835999|S|68|16.39|0|68
C|OSCR|20250703|12:15:49.835999|S|68|16.39|0|68
C|OSCR|20250703|12:15:59.086088|S|100|16.375|0|100
C|OSCR|20250703|12:15:59.130029|S|1|16.375|0|1
C|OSCR|20250703|12:16:09.212420|S|200|16.375|0|200
C|OSCR|20250703|12:16:14.027861|S|100|16.375|0|100
C|OSCR|20250703|12:16:14.027941|S|100|16.375|0|100
C|OSCR|20250703|12:17:22.540507|S|150|16.39|0|150
C|OSCR|20250703|12:17:22.540522|S|50|16.39|0|50
C|OSCR|20250703|12:17:39.907285|S|1|16.405|0|1
C|OSCR|20250703|12:18:33.807776|S|100|16.375|0|100
C|OSCR|20250703|12:18:33.807776|S|200|16.375|0|200
C|OSCR|20250703|12:18:57.759950|S|100|16.365|0|100
C|OSCR|20250703|12:18:57.760124|S|150|16.365|0|150
C|OSCR|20250703|12:18:57.760204|S|150|16.365|0|150
C|OSCR|20250703|12:18:57.930299|S|100|16.365|0|100
C|OSCR|20250703|12:18:57.930369|S|100|16.365|0|100
C|OSCR|20250703|12:19:16.112167|S|100|16.37|0|100
C|OSCR|20250703|12:19:58.022510|S|100|16.365|0|100
C|OSCR|20250703|12:19:58.022749|S|200|16.37|0|200
C|OSCR|20250703|12:19:58.546180|S|200|16.39|0|200
C|OSCR|20250703|12:20:23.201573|S|200|16.4|0|200
C|OSCR|20250703|12:20:23.201573|S|300|16.4|0|300
C|OSCR|20250703|12:20:23.201573|S|100|16.4|0|100
C|OSCR|20250703|12:21:14.162690|S|100|16.415|0|100
C|OSCR|20250703|12:22:01.536724|S|92|16.395|0|92
C|OSCR|20250703|12:22:06.944650|S|92|16.39|0|92
C|OSCR|20250703|12:22:06.944870|S|150|16.39|0|150
C|OSCR|20250703|12:22:06.944898|S|1|16.39|0|1
C|OSCR|20250703|12:22:06.944932|S|150|16.39|0|150
C|OSCR|20250703|12:22:06.945079|S|7|16.39|0|7
C|OSCR|20250703|12:22:40.436465|S|100|16.405|0|100
C|OSCR|20250703|12:22:40.436465|E|100|16.41|0|100
C|OSCR|20250703|12:22:46.470820|S|158|16.4|0|158
C|OSCR|20250703|12:22:46.470856|S|21|16.4|0|21
C|OSCR|20250703|12:22:46.470856|S|38|16.4|0|38
C|OSCR|20250703|12:22:46.470857|S|17|16.4|0|17
C|OSCR|20250703|12:22:46.470857|S|83|16.4|0|83
C|OSCR|20250703|12:22:46.470893|S|36|16.4|0|36
C|OSCR|20250703|12:22:46.470897|S|47|16.4|0|47
C|OSCR|20250703|12:23:10.328481|S|50|16.415|0|50
C|OSCR|20250703|12:23:58.679457|S|5|16.48|0|5
C|OSCR|20250703|12:24:50.324807|S|100|16.455|0|100
C|OSCR|20250703|12:24:54.293531|S|3|16.455|0|3
C|OSCR|20250703|12:24:59.391649|S|150|16.445|0|150
C|OSCR|20250703|12:25:03.160733|S|1|16.45|0|1
C|OSCR|20250703|12:25:04.326620|E|100|16.44|0|100
C|OSCR|20250703|12:25:04.326620|S|200|16.435|0|200
C|OSCR|20250703|12:25:04.326736|E|100|16.44|0|100
C|OSCR|20250703|12:25:04.326801|E|100|16.44|0|100
C|OSCR|20250703|12:25:04.326904|E|100|16.44|0|100
C|OSCR|20250703|12:25:04.326966|S|75|16.44|0|75
C|OSCR|20250703|12:25:04.344045|E|53|16.44|0|53
C|OSCR|20250703|12:25:04.359163|S|17|16.45|0|17
C|OSCR|20250703|12:25:04.374135|E|17|16.44|0|17
C|OSCR|20250703|12:25:04.374779|E|100|16.44|0|100
C|OSCR|20250703|12:25:04.374963|E|100|16.44|0|100
C|OSCR|20250703|12:25:04.375023|E|100|16.44|0|100
C|OSCR|20250703|12:25:04.459410|E|100|16.43|0|100
C|OSCR|20250703|12:25:04.490500|E|100|16.43|0|100
C|OSCR|20250703|12:25:04.490575|E|100|16.43|0|100
C|OSCR|20250703|12:25:04.490635|E|100|16.43|0|100
C|OSCR|20250703|12:25:04.491956|E|100|16.43|0|100
C|OSCR|20250703|12:25:04.492020|E|100|16.43|0|100
C|OSCR|20250703|12:25:04.492079|E|100|16.43|0|100
C|OSCR|20250703|12:25:04.624892|S|100|16.43|0|100
C|OSCR|20250703|12:25:04.801489|S|100|16.425|0|100
C|OSCR|20250703|12:25:07.578897|S|52|16.41|0|52
C|OSCR|20250703|12:25:09.927648|S|48|16.41|0|48
C|OSCR|20250703|12:25:09.927649|S|52|16.41|0|52
C|OSCR|20250703|12:25:09.928294|S|150|16.41|0|150
C|OSCR|20250703|12:25:09.928310|S|159|16.41|0|159
C|OSCR|20250703|12:25:09.928319|S|200|16.41|0|200
C|OSCR|20250703|12:25:09.929448|S|39|16.41|0|39
C|OSCR|20250703|12:25:13.087256|E|100|16.41|0|100
C|OSCR|20250703|12:25:37.480640|E|100|16.41|0|100
C|OSCR|20250703|12:25:41.664173|S|100|16.41|0|100
C|OSCR|20250703|12:25:50.806000|S|100|16.42|0|100
C|OSCR|20250703|12:25:50.806001|S|100|16.42|0|100
C|OSCR|20250703|12:25:50.806023|S|100|16.42|0|100
C|OSCR|20250703|12:27:58.429900|S|100|16.425|0|100
C|OSCR|20250703|12:27:58.430021|S|100|16.425|0|100
C|OSCR|20250703|12:27:58.430219|S|75|16.425|0|75
C|OSCR|20250703|12:27:58.864004|S|100|16.425|0|100
C|OSCR|20250703|12:27:58.864063|S|100|16.425|0|100
C|OSCR|20250703|12:27:58.864070|S|150|16.425|0|150
C|OSCR|20250703|12:27:58.864079|S|150|16.425|0|150
C|OSCR|20250703|12:27:58.864141|S|150|16.425|0|150
C|OSCR|20250703|12:27:58.879898|S|100|16.43|0|100
C|OSCR|20250703|12:28:35.215977|E|10|16.46|0|10
C|OSCR|20250703|12:28:45.295498|E|25|16.45|0|25
C|OSCR|20250703|12:28:48.198129|E|75|16.45|0|75
C|OSCR|20250703|12:29:17.955679|S|100|16.46|0|100
C|OSCR|20250703|12:29:25.148414|E|100|16.46|0|100
C|OSCR|20250703|12:30:06.381314|E|100|16.45|0|100
C|OSCR|20250703|12:30:49.537526|E|100|16.44|0|100
C|OSCR|20250703|12:31:03.028223|S|100|16.435|0|100
C|OSCR|20250703|12:31:03.028284|S|100|16.435|0|100
C|OSCR|20250703|12:31:03.028284|S|200|16.44|0|200
C|OSCR|20250703|12:31:24.985167|S|18|16.46|0|18
C|OSCR|20250703|12:31:25.035969|E|100|16.46|0|100
C|OSCR|20250703|12:31:31.519778|S|5|16.47|0|5
C|OSCR|20250703|12:32:07.113111|S|100|16.46|0|100
C|OSCR|20250703|12:33:19.264026|S|200|16.46|0|200
C|OSCR|20250703|12:34:37.018852|S|88|16.455|0|88
C|OSCR|20250703|12:34:37.653212|S|112|16.455|0|112
C|OSCR|20250703|12:35:48.448705|S|150|16.455|0|150
C|OSCR|20250703|12:35:48.448767|S|150|16.455|0|150
C|OSCR|20250703|12:35:55.913115|S|27|16.455|0|27
C|OSCR|20250703|12:35:55.913179|S|77|16.455|0|77
C|OSCR|20250703|12:35:55.913179|S|73|16.455|0|73
C|OSCR|20250703|12:35:55.913255|S|150|16.455|0|150
C|OSCR|20250703|12:35:55.913275|S|27|16.455|0|27
C|OSCR|20250703|12:35:55.913275|S|73|16.455|0|73
C|OSCR|20250703|12:35:55.913314|S|73|16.455|0|73
C|OSCR|20250703|12:36:19.466257|S|100|16.455|0|100
C|OSCR|20250703|12:36:19.466258|S|23|16.455|0|23
C|OSCR|20250703|12:36:19.466319|S|77|16.455|0|77
C|OSCR|20250703|12:36:22.759333|S|11|16.435|0|11
C|OSCR|20250703|12:36:22.759665|S|27|16.435|0|27
C|OSCR|20250703|12:36:38.777653|S|89|16.425|0|89
C|OSCR|20250703|12:37:11.064179|S|5|16.425|0|5
C|OSCR|20250703|12:37:11.064238|S|5|16.425|0|5
C|OSCR|20250703|12:37:11.064256|S|90|16.425|0|90
C|OSCR|20250703|12:37:11.064294|S|5|16.43|0|5
C|OSCR|20250703|12:37:29.507180|S|100|16.415|0|100
C|OSCR|20250703|12:37:38.740675|S|35|16.415|0|35
C|OSCR|20250703|12:37:54.507009|S|100|16.415|0|100
C|OSCR|20250703|12:38:24.948981|S|70|16.415|0|70
C|OSCR|20250703|12:38:24.949048|S|130|16.415|0|130
C|OSCR|20250703|12:38:24.949048|S|20|16.415|0|20
C|OSCR|20250703|12:38:25.656579|S|39|16.415|0|39
C|OSCR|20250703|12:38:25.656637|S|150|16.415|0|150
C|OSCR|20250703|12:38:26.055444|S|100|16.415|0|100
C|OSCR|20250703|12:38:26.055510|S|11|16.415|0|11
C|OSCR|20250703|12:38:43.110283|S|100|16.435|0|100
C|OSCR|20250703|12:38:51.947968|S|100|16.44|0|100
C|OSCR|20250703|12:39:32.094191|S|99|16.435|0|99
C|OSCR|20250703|12:40:02.809115|S|100|16.435|0|100
C|OSCR|20250703|12:40:02.809174|S|50|16.435|0|50
C|OSCR|20250703|12:40:02.809174|S|100|16.435|0|100
C|OSCR|20250703|12:40:02.809222|S|100|16.435|0|100
C|OSCR|20250703|12:40:02.809490|S|50|16.435|0|50
C|OSCR|20250703|12:40:02.809490|S|100|16.435|0|100
C|OSCR|20250703|12:40:02.809558|S|50|16.435|0|50
C|OSCR|20250703|12:40:02.809558|S|100|16.435|0|100
C|OSCR|20250703|12:40:02.809630|S|50|16.435|0|50
C|OSCR|20250703|12:40:03.720949|S|200|16.435|0|200
C|OSCR|20250703|12:40:03.721010|S|150|16.435|0|150
C|OSCR|20250703|12:40:03.721018|S|50|16.435|0|50
C|OSCR|20250703|12:41:14.577733|S|5|16.455|0|5
C|OSCR|20250703|12:41:14.577793|S|5|16.455|0|5
C|OSCR|20250703|12:41:14.577812|S|150|16.455|0|150
C|OSCR|20250703|12:41:14.577849|S|5|16.455|0|5
C|OSCR|20250703|12:41:14.577910|S|150|16.455|0|150
C|OSCR|20250703|12:42:19.023669|S|21|16.435|0|21
C|OSCR|20250703|12:42:23.207570|S|24|16.435|0|24
C|OSCR|20250703|12:42:28.108885|S|52|16.435|0|52
C|OSCR|20250703|12:42:37.417285|S|106|16.435|0|106
C|OSCR|20250703|12:42:38.110857|S|6|16.435|0|6
C|OSCR|20250703|12:42:38.111640|S|6|16.435|0|6
C|OSCR|20250703|12:42:38.111672|S|6|16.435|0|6
C|OSCR|20250703|12:42:44.086307|S|100|16.425|0|100
C|OSCR|20250703|12:42:44.086369|S|100|16.425|0|100
C|OSCR|20250703|12:42:44.086432|S|100|16.43|0|100
C|OSCR|20250703|12:42:58.239306|S|2|16.425|0|2
C|OSCR|20250703|12:43:06.266766|S|100|16.405|0|100
C|OSCR|20250703|12:43:06.420414|S|100|16.405|0|100
C|OSCR|20250703|12:43:28.341031|S|100|16.395|0|100
C|OSCR|20250703|12:43:28.341255|S|300|16.395|0|300
C|OSCR|20250703|12:43:28.341287|S|200|16.395|0|200
C|OSCR|20250703|12:43:28.341288|S|100|16.395|0|100
C|OSCR|20250703|12:43:28.341326|S|68|16.4|0|68
C|OSCR|20250703|12:43:28.341326|S|100|16.395|0|100
C|OSCR|20250703|12:43:28.341375|S|100|16.4|0|100
C|OSCR|20250703|12:43:28.341376|S|500|16.4|0|500
C|OSCR|20250703|12:43:28.341376|S|31|16.4|0|31
C|OSCR|20250703|12:43:28.341412|S|1|16.4|0|1
C|OSCR|20250703|12:43:59.309102|S|100|16.43|0|100
C|OSCR|20250703|12:44:40.769884|S|1|16.46|0|1
C|OSCR|20250703|12:44:40.769885|S|1|16.46|0|1
C|OSCR|20250703|12:44:57.829901|S|100|16.45|0|100
C|OSCR|20250703|12:45:00.406483|S|98|16.45|0|98
C|OSCR|20250703|12:45:00.437280|S|2|16.45|0|2
C|OSCR|20250703|12:45:48.455442|S|200|16.445|0|200
C|OSCR|20250703|12:45:48.456901|E|95|16.45|0|95
C|OSCR|20250703|12:45:48.456901|E|5|16.45|0|5
C|OSCR|20250703|12:45:48.457119|S|29|16.45|0|29
C|OSCR|20250703|12:45:48.457237|S|26|16.45|0|26
C|OSCR|20250703|12:45:48.475780|E|100|16.45|0|100
C|OSCR|20250703|12:45:48.499951|S|200|16.445|0|200
C|OSCR|20250703|12:45:48.515403|E|100|16.45|0|100
C|OSCR|20250703|12:45:48.515404|E|50|16.45|0|50
C|OSCR|20250703|12:45:48.515404|S|345|16.45|0|345
C|OSCR|20250703|12:45:48.541652|S|200|16.445|0|200
C|OSCR|20250703|12:46:40.587470|S|200|16.425|0|200
C|OSCR|20250703|12:46:55.502538|E|100|16.41|0|100
C|OSCR|20250703|12:46:55.502538|E|200|16.41|0|200
C|OSCR|20250703|12:47:17.839223|S|1|16.44|0|1
C|OSCR|20250703|12:47:31.658397|E|100|16.44|0|100
C|OSCR|20250703|12:47:39.615673|S|100|16.44|0|100
C|OSCR|20250703|12:48:04.115816|S|45|16.435|0|45
C|OSCR|20250703|12:48:25.430041|S|11|16.435|0|11
C|OSCR|20250703|12:48:28.056960|S|100|16.44|0|100
C|OSCR|20250703|12:48:53.840982|E|100|16.42|0|100
C|OSCR|20250703|12:49:06.020044|S|4|16.415|0|4
C|OSCR|20250703|12:49:11.202375|S|300|16.405|0|300
C|OSCR|20250703|12:49:11.202442|S|100|16.41|0|100
C|OSCR|20250703|12:49:11.202443|S|200|16.41|0|200
C|OSCR|20250703|12:49:15.677497|S|200|16.395|0|200
C|OSCR|20250703|12:49:46.610194|S|5|16.395|0|5
C|OSCR|20250703|12:49:46.610953|S|5|16.395|0|5
C|OSCR|20250703|12:49:46.611679|S|5|16.395|0|5
C|OSCR|20250703|12:49:46.612408|S|5|16.395|0|5
C|OSCR|20250703|12:49:46.613137|S|5|16.395|0|5
C|OSCR|20250703|12:49:46.613863|S|5|16.395|0|5
C|OSCR|20250703|12:49:48.647215|S|100|16.395|0|100
C|OSCR|20250703|12:49:48.707509|S|270|16.395|0|270
C|OSCR|20250703|12:49:48.707509|S|35|16.395|0|35
C|OSCR|20250703|12:49:48.708271|S|305|16.395|0|305
C|OSCR|20250703|12:49:48.709116|S|5|16.4|0|5
C|OSCR|20250703|12:49:48.709116|S|60|16.395|0|60
C|OSCR|20250703|12:49:48.709116|S|100|16.4|0|100
C|OSCR|20250703|12:49:48.709117|S|140|16.4|0|140
C|OSCR|20250703|12:49:55.728670|S|160|16.4|0|160
C|OSCR|20250703|12:49:55.728671|S|40|16.4|0|40
C|OSCR|20250703|12:49:55.728671|S|100|16.4|0|100
C|OSCR|20250703|12:50:00.829452|S|150|16.4|0|150
C|OSCR|20250703|12:50:00.829513|S|150|16.4|0|150
C|OSCR|20250703|12:50:00.829574|S|90|16.4|0|90
C|OSCR|20250703|12:50:00.829574|S|60|16.4|0|60
C|OSCR|20250703|12:50:00.829637|S|10|16.4|0|10
C|OSCR|20250703|12:50:06.912323|S|200|16.4|0|200
C|OSCR|20250703|12:50:24.397343|E|200|16.395|0|200
C|OSCR|20250703|12:50:24.445151|E|100|16.37|0|100
C|OSCR|20250703|12:50:24.453996|E|100|16.36|0|100
C|OSCR|20250703|12:50:24.496762|E|1|16.36|0|1
C|OSCR|20250703|12:50:25.026128|S|300|16.355|0|300
C|OSCR|20250703|12:50:36.209303|S|10|16.345|0|10
C|OSCR|20250703|12:50:36.209583|S|2|16.345|0|2
C|OSCR|20250703|12:50:40.015034|S|10|16.325|0|10
C|OSCR|20250703|12:50:47.036626|S|5|16.33|0|5
C|OSCR|20250703|12:50:47.036626|S|200|16.325|0|200
C|OSCR|20250703|12:50:47.036627|S|100|16.33|0|100
C|OSCR|20250703|12:50:48.225149|S|119|16.33|0|119
C|OSCR|20250703|12:50:48.225150|S|100|16.33|0|100
C|OSCR|20250703|12:50:48.225170|S|36|16.33|0|36
C|OSCR|20250703|12:50:48.239063|S|255|16.34|0|255
C|OSCR|20250703|12:50:48.239063|S|45|16.34|0|45
C|OSCR|20250703|12:51:13.037172|S|100|16.36|0|100
C|OSCR|20250703|12:51:19.003983|S|1|16.36|0|1
C|OSCR|20250703|12:53:17.558278|S|100|16.335|0|100
C|OSCR|20250703|12:53:24.205397|S|100|16.33|0|100
C|OSCR|20250703|12:53:24.205397|S|200|16.33|0|200
C|OSCR|20250703|12:53:24.205848|S|200|16.33|0|200
C|OSCR|20250703|12:53:24.205856|S|113|16.33|0|113
C|OSCR|20250703|12:53:31.097608|E|100|16.33|0|100
C|OSCR|20250703|12:53:31.097688|E|200|16.33|0|200
C|OSCR|20250703|12:53:31.107165|E|100|16.3|0|100
C|OSCR|20250703|12:53:31.107185|E|145|16.3|0|145
C|OSCR|20250703|12:53:33.448697|S|105|16.285|0|105
C|OSCR|20250703|12:53:52.382193|E|91|16.29|0|91
C|OSCR|20250703|12:53:57.426965|E|300|16.3|0|300
C|OSCR|20250703|12:54:04.224402|S|150|16.3|0|150
C|OSCR|20250703|12:54:04.224403|S|150|16.3|0|150
C|OSCR|20250703|12:54:04.224486|S|150|16.31|0|150
C|OSCR|20250703|12:54:04.224496|S|150|16.31|0|150
C|OSCR|20250703|12:54:23.140626|S|200|16.355|0|200
C|OSCR|20250703|12:54:23.140708|S|200|16.355|0|200
C|OSCR|20250703|12:54:23.140724|S|100|16.355|0|100
C|OSCR|20250703|12:54:23.140780|S|30|16.355|0|30
C|OSCR|20250703|12:55:01.946605|S|4|16.365|0|4
C|OSCR|20250703|12:56:00.635332|S|100|16.345|0|100
C|OSCR|20250703|12:56:38.123622|S|48|16.37|0|48
C|OSCR|20250703|12:56:38.321378|S|52|16.37|0|52
C|OSCR|20250703|12:57:00.719037|S|96|16.4|0|96
C|OSCR|20250703|12:57:00.838681|S|2|16.4|0|2
C|OSCR|20250703|12:57:00.896191|S|45|16.4|0|45
C|OSCR|20250703|12:57:20.295260|S|48|16.4|0|48
C|OSCR|20250703|12:57:20.295334|S|209|16.4|0|209
C|OSCR|20250703|12:57:33.563786|S|76|16.435|0|76
C|OSCR|20250703|12:58:53.465820|S|100|16.475|0|100
C|OSCR|20250703|12:59:01.706816|S|100|16.475|0|100
C|OSCR|20250703|12:59:38.915256|S|100|16.455|0|100
C|OSCR|20250703|12:59:45.340176|S|100|16.455|0|100
C|OSK|20250703|10:11:41.860476|S|2|124.22|0|2
C|OSK|20250703|10:44:07.413509|S|38|124.16|0|38
C|OSK|20250703|10:58:36.055398|S|100|123.98|0|100
C|OSK|20250703|10:58:36.055398|S|100|123.99|0|100
C|OSK|20250703|11:43:50.387507|S|42|123.99|0|42
C|OSK|20250703|11:44:23.578514|S|1|123.99|0|1
C|OSK|20250703|11:45:15.958572|S|90|123.97|0|90
C|OSK|20250703|12:09:09.960533|S|79|124.06|0|79
C|OSK|20250703|12:23:33.476907|S|32|124|0|32
C|OSK|20250703|12:35:42.440778|S|24|124.08|0|24
C|OSK|20250703|12:35:42.441142|S|76|124.08|0|76
C|OSK|20250703|12:38:56.349664|S|16|124.09|0|16
C|OSK|20250703|12:38:56.349664|S|50|124.09|0|50
C|OSK|20250703|12:38:58.776383|S|50|124.07|0|50
C|OSK|20250703|12:39:43.670657|S|58|124.03|0|58
C|OSK|20250703|12:39:43.670657|S|100|124.05|0|100
C|OSK|20250703|12:42:32.901916|S|59|124.28|0|59
C|OSK|20250703|12:50:56.982650|S|51|124.1|0|51
C|OSK|20250703|12:57:46.970691|S|100|124.2|0|100
C|OSK|20250703|12:57:51.392541|S|100|124.18|0|100
C|OSK|20250703|12:58:34.930161|S|28|124.13|0|28
C|OSK|20250703|12:58:55.941889|S|100|124.095|0|100
C|OSK|20250703|12:59:48.359590|S|100|124.19|0|100
C|OSK|20250703|12:59:55.435687|S|100|124.14|0|100
C|OSPN|20250703|09:39:36.860431|S|4|17.385|0|4
C|OSPN|20250703|09:39:36.860450|S|4|17.385|0|4
C|OSPN|20250703|11:13:46.195437|S|75|17.33|0|75
C|OSPN|20250703|11:50:12.016660|S|1|17.6|0|1
C|OSPN|20250703|12:00:14.775949|S|100|17.57|0|100
C|OSRH|20250703|10:52:51.307226|S|1|1.36|0|1
C|OSRH|20250703|10:52:51.307226|S|9|1.36|0|9
C|OSRH|20250703|11:03:40.990086|S|1|1.36|0|1
C|OSRH|20250703|11:38:56.996760|S|10|1.37|0|10
C|OSRH|20250703|11:38:56.996761|S|1|1.37|0|1
C|OSRH|20250703|11:49:38.995511|S|1|1.38|0|1
C|OSRH|20250703|11:49:45.902285|S|1|1.38|0|1
C|OSRH|20250703|12:25:38.059772|S|1|1.35|0|1
C|OSS|20250703|09:30:02.299223|S|4|3.98|0|4
C|OSS|20250703|12:23:00.023500|S|1|3.96|0|1
C|OSS|20250703|12:58:37.775730|S|100|3.99|0|100
C|OSS|20250703|12:58:37.775737|S|100|3.99|0|100
C|OSS|20250703|12:58:37.775753|S|100|3.99|0|100
C|OSTX|20250703|11:34:02.808020|S|37|1.93|0|37
C|OSTX|20250703|12:36:36.402004|S|40|1.86|0|40
C|OSTX|20250703|12:58:00.015590|S|100|1.85|0|100
C|OSUR|20250703|10:14:39.664925|S|3|3.12|0|3
C|OSUR|20250703|10:14:40.655202|S|3|3.12|0|3
C|OSUR|20250703|10:25:09.213627|S|6|3.14|0|6
C|OSUR|20250703|10:26:39.924060|S|32|3.14|0|32
C|OSUR|20250703|10:34:03.699835|S|1|3.14|0|1
C|OSUR|20250703|10:34:58.520704|S|3|3.14|0|3
C|OSUR|20250703|10:35:00.866638|S|100|3.14|0|100
C|OSUR|20250703|10:53:15.722545|S|1|3.15|0|1
C|OSUR|20250703|10:53:15.722545|S|1|3.15|0|1
C|OSUR|20250703|10:53:24.652961|S|16|3.15|0|16
C|OSUR|20250703|10:54:55.439103|S|15|3.15|0|15
C|OSUR|20250703|10:54:56.145460|S|169|3.15|0|169
C|OSUR|20250703|10:54:56.162387|S|100|3.15|0|100
C|OSUR|20250703|10:58:04.057629|S|8|3.13|0|8
C|OSUR|20250703|11:09:08.999805|S|70|3.14|0|70
C|OSUR|20250703|11:09:55.466058|S|10|3.14|0|10
C|OSUR|20250703|11:10:53.473643|S|4|3.14|0|4
C|OSUR|20250703|11:12:35.471063|S|12|3.14|0|12
C|OSUR|20250703|11:12:35.471063|S|16|3.14|0|16
C|OSUR|20250703|11:14:46.754585|S|1|3.14|0|1
C|OSUR|20250703|11:14:47.545968|S|75|3.14|0|75
C|OSUR|20250703|11:14:47.545968|S|53|3.14|0|53
C|OSUR|20250703|11:14:52.953874|S|8|3.14|0|8
C|OSUR|20250703|11:14:55.861532|S|17|3.14|0|17
C|OSUR|20250703|11:15:53.272038|S|4|3.14|0|4
C|OSUR|20250703|11:17:07.041235|S|37|3.14|0|37
C|OSUR|20250703|11:18:01.158305|S|37|3.14|0|37
C|OSUR|20250703|11:18:55.102751|S|12|3.14|0|12
C|OSUR|20250703|11:19:55.820117|S|58|3.14|0|58
C|OSUR|20250703|11:28:05.491252|S|247|3.12|0|247
C|OSUR|20250703|11:28:05.491262|S|53|3.12|0|53
C|OSUR|20250703|11:43:43.258670|S|1|3.13|0|1
C|OSUR|20250703|11:45:19.148543|S|100|3.13|0|100
C|OSUR|20250703|11:45:52.021015|S|100|3.13|0|100
C|OSUR|20250703|11:49:18.381414|S|52|3.12|0|52
C|OSUR|20250703|12:13:24.857735|S|100|3.08|0|100
C|OSUR|20250703|12:35:58.016023|S|1|3.09|0|1
C|OSUR|20250703|12:35:58.016023|S|1|3.09|0|1
C|OSUR|20250703|12:58:15.791407|S|16|3.08|0|16
C|OSUR|20250703|12:59:23.002477|S|1|3.08|0|1
C|OSW|20250703|10:42:38.127628|S|47|21.3|0|47
C|OSW|20250703|10:44:08.115124|S|56|21.38|0|56
C|OSW|20250703|10:44:08.115612|S|44|21.38|0|44
C|OSW|20250703|10:50:15.217617|S|100|21.37|0|100
C|OSW|20250703|11:39:21.807438|S|9|21.35|0|9
C|OSW|20250703|11:39:21.807445|S|9|21.35|0|9
C|OSW|20250703|12:55:00.630368|S|100|21.37|0|100
C|OSW|20250703|12:55:00.630384|S|38|21.37|0|38
C|OSW|20250703|12:59:21.215181|S|71|21.42|0|71
C|OTEX|20250703|09:34:26.857325|S|25|29.89|0|25
C|OTEX|20250703|09:34:26.857398|S|25|29.89|0|25
C|OTEX|20250703|09:45:31.874915|S|100|29.98|0|100
C|OTEX|20250703|09:49:29.945767|S|1|30.03|0|1
C|OTEX|20250703|09:49:30.079755|S|1|30.03|0|1
C|OTEX|20250703|09:55:07.745033|S|1|30.08|0|1
C|OTEX|20250703|10:01:26.314845|S|8|30.095|0|8
C|OTEX|20250703|10:04:28.311430|S|73|30.07|0|73
C|OTEX|20250703|10:04:28.311820|S|27|30.07|0|27
C|OTEX|20250703|10:05:15.609221|S|100|30.05|0|100
C|OTEX|20250703|10:08:52.820446|S|100|30.06|0|100
C|OTEX|20250703|10:08:52.882071|S|93|30.06|0|93
C|OTEX|20250703|10:09:56.566299|S|100|30.07|0|100
C|OTEX|20250703|10:12:50.272874|S|29|30.06|0|29
C|OTEX|20250703|10:17:04.040310|S|82|29.98|0|82
C|OTEX|20250703|10:17:04.040319|S|18|29.98|0|18
C|OTEX|20250703|10:21:10.958014|S|100|29.98|0|100
C|OTEX|20250703|10:25:50.305731|S|100|29.92|0|100
C|OTEX|20250703|10:26:48.296528|S|100|29.92|0|100
C|OTEX|20250703|10:26:48.296528|S|100|29.92|0|100
C|OTEX|20250703|10:26:48.296528|S|100|29.92|0|100
C|OTEX|20250703|10:28:48.213941|S|100|29.98|0|100
C|OTEX|20250703|10:28:48.214251|S|100|29.98|0|100
C|OTEX|20250703|10:33:34.214757|S|100|29.93|0|100
C|OTEX|20250703|10:36:42.578666|S|100|29.84|0|100
C|OTEX|20250703|10:36:42.578666|S|100|29.84|0|100
C|OTEX|20250703|10:36:42.578666|S|100|29.84|0|100
C|OTEX|20250703|10:36:42.578736|S|100|29.84|0|100
C|OTEX|20250703|10:36:42.588776|S|100|29.83|0|100
C|OTEX|20250703|10:36:42.703328|S|100|29.83|0|100
C|OTEX|20250703|10:37:00.774529|S|68|29.82|0|68
C|OTEX|20250703|10:39:03.202158|S|100|29.85|0|100
C|OTEX|20250703|10:47:28.313105|S|100|29.85|0|100
C|OTEX|20250703|10:47:28.313105|S|100|29.85|0|100
C|OTEX|20250703|10:47:28.313106|S|100|29.85|0|100
C|OTEX|20250703|10:47:28.313106|S|94|29.85|0|94
C|OTEX|20250703|10:47:28.313106|S|100|29.85|0|100
C|OTEX|20250703|10:47:28.313117|S|6|29.85|0|6
C|OTEX|20250703|10:49:43.566722|S|5|29.88|0|5
C|OTEX|20250703|10:52:20.517992|S|100|29.83|0|100
C|OTEX|20250703|10:53:13.099449|S|100|29.84|0|100
C|OTEX|20250703|10:54:08.276694|S|100|29.84|0|100
C|OTEX|20250703|10:54:38.183117|S|100|29.85|0|100
C|OTEX|20250703|10:55:20.830938|S|100|29.88|0|100
C|OTEX|20250703|10:58:16.996866|S|3|29.88|0|3
C|OTEX|20250703|11:00:26.405811|S|100|29.88|0|100
C|OTEX|20250703|11:02:22.576396|S|100|29.88|0|100
C|OTEX|20250703|11:02:22.576396|S|29|29.88|0|29
C|OTEX|20250703|11:02:30.035719|S|71|29.88|0|71
C|OTEX|20250703|11:02:30.065955|S|100|29.88|0|100
C|OTEX|20250703|11:04:16.180869|S|100|29.91|0|100
C|OTEX|20250703|11:05:02.509931|S|50|29.92|0|50
C|OTEX|20250703|11:05:59.602538|S|100|29.9|0|100
C|OTEX|20250703|11:05:59.603180|S|100|29.9|0|100
C|OTEX|20250703|11:05:59.603674|S|100|29.905|0|100
C|OTEX|20250703|11:05:59.603731|S|50|29.91|0|50
C|OTEX|20250703|11:08:12.706955|S|100|29.91|0|100
C|OTEX|20250703|11:08:12.706999|S|58|29.91|0|58
C|OTEX|20250703|11:08:12.707009|S|3|29.91|0|3
C|OTEX|20250703|11:08:12.707019|S|39|29.91|0|39
C|OTEX|20250703|11:08:12.707020|S|61|29.91|0|61
C|OTEX|20250703|11:08:12.707120|S|39|29.91|0|39
C|OTEX|20250703|11:10:59.479401|S|100|29.9|0|100
C|OTEX|20250703|11:12:50.875591|S|100|29.9|0|100
C|OTEX|20250703|11:14:31.117760|S|14|29.92|0|14
C|OTEX|20250703|11:14:31.118660|S|86|29.92|0|86
C|OTEX|20250703|11:14:58.151977|S|1|29.95|0|1
C|OTEX|20250703|11:15:06.337530|S|1|29.94|0|1
C|OTEX|20250703|11:15:28.201978|S|1|29.93|0|1
C|OTEX|20250703|11:23:05.678753|S|100|29.99|0|100
C|OTEX|20250703|11:23:05.680413|S|100|30.01|0|100
C|OTEX|20250703|11:29:08.482222|S|100|30.06|0|100
C|OTEX|20250703|11:30:23.245740|S|88|30.06|0|88
C|OTEX|20250703|11:30:23.245793|S|12|30.06|0|12
C|OTEX|20250703|11:33:03.653906|S|100|30.05|0|100
C|OTEX|20250703|11:39:25.128586|S|100|30.12|0|100
C|OTEX|20250703|11:43:58.178982|S|100|30.15|0|100
C|OTEX|20250703|11:45:22.433045|S|14|30.13|0|14
C|OTEX|20250703|11:45:22.433121|S|27|30.13|0|27
C|OTEX|20250703|11:45:22.433221|S|27|30.13|0|27
C|OTEX|20250703|11:45:22.433313|S|18|30.13|0|18
C|OTEX|20250703|11:56:09.214890|S|25|30.175|0|25
C|OTEX|20250703|12:01:59.389764|S|5|30.125|0|5
C|OTEX|20250703|12:01:59.419919|S|5|30.12|0|5
C|OTEX|20250703|12:01:59.421057|S|65|30.12|0|65
C|OTEX|20250703|12:02:42.133563|S|20|30.11|0|20
C|OTEX|20250703|12:10:22.363624|S|97|30.15|0|97
C|OTEX|20250703|12:12:46.492719|S|20|30.15|0|20
C|OTEX|20250703|12:17:22.310782|S|100|30.18|0|100
C|OTEX|20250703|12:17:36.931680|S|100|30.18|0|100
C|OTEX|20250703|12:18:18.178726|S|100|30.15|0|100
C|OTEX|20250703|12:18:51.335520|S|100|30.14|0|100
C|OTEX|20250703|12:24:06.361936|S|100|30.13|0|100
C|OTEX|20250703|12:24:27.916592|S|100|30.105|0|100
C|OTEX|20250703|12:24:35.536019|S|30|30.08|0|30
C|OTEX|20250703|12:24:37.326624|S|70|30.08|0|70
C|OTEX|20250703|12:24:37.326624|S|30|30.08|0|30
C|OTEX|20250703|12:25:50.156854|S|100|30.09|0|100
C|OTEX|20250703|12:27:29.080480|S|100|30.09|0|100
C|OTEX|20250703|12:27:46.820267|S|100|30.085|0|100
C|OTEX|20250703|12:28:17.482193|S|100|30.085|0|100
C|OTEX|20250703|12:28:27.871005|S|30|30.09|0|30
C|OTEX|20250703|12:28:33.589104|S|19|30.09|0|19
C|OTEX|20250703|12:28:33.589104|S|70|30.09|0|70
C|OTEX|20250703|12:28:33.595778|S|81|30.09|0|81
C|OTEX|20250703|12:28:33.595778|S|19|30.09|0|19
C|OTEX|20250703|12:28:33.595833|S|81|30.09|0|81
C|OTEX|20250703|12:28:43.494962|S|100|30.1|0|100
C|OTEX|20250703|12:29:04.695238|S|100|30.09|0|100
C|OTEX|20250703|12:31:37.883130|S|63|30.06|0|63
C|OTEX|20250703|12:31:45.094853|S|37|30.06|0|37
C|OTEX|20250703|12:31:45.094853|S|100|30.06|0|100
C|OTEX|20250703|12:32:54.480828|S|53|30.07|0|53
C|OTEX|20250703|12:35:08.148249|S|100|30.08|0|100
C|OTEX|20250703|12:36:12.866840|S|55|30.09|0|55
C|OTEX|20250703|12:37:05.615844|S|100|30.1|0|100
C|OTEX|20250703|12:40:58.004588|S|1|30.07|0|1
C|OTEX|20250703|12:40:58.612015|S|100|30.08|0|100
C|OTEX|20250703|12:40:58.614704|S|100|30.08|0|100
C|OTEX|20250703|12:43:48.423887|S|100|30.09|0|100
C|OTEX|20250703|12:44:51.591678|S|100|30.09|0|100
C|OTEX|20250703|12:44:58.833596|S|100|30.09|0|100
C|OTEX|20250703|12:45:16.466535|S|2|30.07|0|2
C|OTEX|20250703|12:46:31.730953|S|8|30.03|0|8
C|OTEX|20250703|12:46:33.574152|S|100|30.03|0|100
C|OTEX|20250703|12:47:21.878727|S|10|30.02|0|10
C|OTEX|20250703|12:47:46.140174|S|100|30.005|0|100
C|OTEX|20250703|12:47:51.105863|S|100|30.005|0|100
C|OTEX|20250703|12:48:11.355127|S|100|30|0|100
C|OTEX|20250703|12:48:35.855250|S|23|29.99|0|23
C|OTEX|20250703|12:48:35.857074|S|5|29.99|0|5
C|OTEX|20250703|12:48:35.857772|S|8|29.99|0|8
C|OTEX|20250703|12:49:00.027021|S|4|29.99|0|4
C|OTEX|20250703|12:49:11.647169|S|4|29.99|0|4
C|OTEX|20250703|12:49:45.656775|S|100|29.995|0|100
C|OTEX|20250703|12:51:58.575628|S|100|29.985|0|100
C|OTEX|20250703|12:52:04.973915|S|100|30|0|100
C|OTEX|20250703|12:52:04.974986|S|98|30.01|0|98
C|OTEX|20250703|12:52:05.240929|S|100|30|0|100
C|OTEX|20250703|12:52:06.286512|S|39|29.99|0|39
C|OTEX|20250703|12:53:09.062949|S|100|30.015|0|100
C|OTEX|20250703|12:53:28.563336|S|100|30.01|0|100
C|OTEX|20250703|12:53:50.761115|S|100|29.99|0|100
C|OTEX|20250703|12:53:50.765304|S|100|29.99|0|100
C|OTEX|20250703|12:53:50.769503|S|100|29.99|0|100
C|OTEX|20250703|12:55:00.053445|S|30|30|0|30
C|OTEX|20250703|12:55:00.053445|S|100|30|0|100
C|OTEX|20250703|12:55:00.053446|S|100|29.99|0|100
C|OTEX|20250703|12:55:17.053132|S|100|29.98|0|100
C|OTEX|20250703|12:55:21.198401|S|100|29.98|0|100
C|OTEX|20250703|12:55:37.227127|S|60|29.98|0|60
C|OTEX|20250703|12:55:47.240798|S|100|29.98|0|100
C|OTEX|20250703|12:56:14.923089|S|100|30.01|0|100
C|OTEX|20250703|12:56:26.969056|S|100|29.985|0|100
C|OTEX|20250703|12:56:26.998803|S|100|29.985|0|100
C|OTEX|20250703|12:56:27.118581|S|100|29.985|0|100
C|OTEX|20250703|12:56:41.189983|S|100|29.98|0|100
C|OTEX|20250703|12:56:48.268907|S|100|29.99|0|100
C|OTEX|20250703|12:57:09.813716|S|100|29.99|0|100
C|OTEX|20250703|12:57:13.607097|S|100|29.99|0|100
C|OTEX|20250703|12:57:18.278893|S|100|30|0|100
C|OTEX|20250703|12:58:00.149424|S|100|29.995|0|100
C|OTEX|20250703|12:58:13.520533|S|100|29.985|0|100
C|OTEX|20250703|12:58:13.520707|S|100|29.985|0|100
C|OTEX|20250703|12:58:16.051527|S|100|29.99|0|100
C|OTEX|20250703|12:58:17.307818|S|100|29.99|0|100
C|OTEX|20250703|12:58:58.960864|S|100|29.97|0|100
C|OTEX|20250703|12:58:58.960944|S|100|29.97|0|100
C|OTEX|20250703|12:59:03.780750|S|4|29.97|0|4
C|OTEX|20250703|12:59:03.780750|S|100|29.97|0|100
C|OTEX|20250703|12:59:03.780750|S|100|29.97|0|100
C|OTEX|20250703|12:59:03.781214|S|100|29.97|0|100
C|OTEX|20250703|12:59:03.781214|S|100|29.97|0|100
C|OTEX|20250703|12:59:10.411941|S|100|29.95|0|100
C|OTEX|20250703|12:59:19.111212|S|100|29.95|0|100
C|OTEX|20250703|12:59:19.132055|S|1|29.96|0|1
C|OTEX|20250703|12:59:19.152944|S|99|29.96|0|99
C|OTEX|20250703|12:59:19.152944|S|1|29.96|0|1
C|OTEX|20250703|12:59:20.457422|S|99|29.96|0|99
C|OTEX|20250703|12:59:26.422153|S|100|29.96|0|100
C|OTEX|20250703|12:59:50.057701|S|19|29.975|0|19
C|OTEX|20250703|12:59:51.420678|S|100|29.975|0|100
C|OTEX|20250703|12:59:52.879000|S|100|29.99|0|100
C|OTEX|20250703|12:59:52.880200|S|100|30|0|100
C|OTEX|20250703|12:59:52.880200|S|100|30|0|100
C|OTEX|20250703|12:59:54.165694|S|5|30|0|5
C|OTEX|20250703|12:59:55.207477|S|44|30|0|44
C|OTEX|20250703|12:59:55.273165|S|20|30.02|0|20
C|OTEX|20250703|12:59:56.226719|S|2|30.02|0|2
C|OTIS|20250703|09:49:22.421835|S|100|99.61|0|100
C|OTIS|20250703|09:51:29.517194|S|100|99.68|0|100
C|OTIS|20250703|09:51:29.517194|S|100|99.68|0|100
C|OTIS|20250703|10:03:46.206405|S|1|99.72|0|1
C|OTIS|20250703|10:13:47.100557|S|100|99.56|0|100
C|OTIS|20250703|10:26:10.242472|S|25|99.47|0|25
C|OTIS|20250703|10:54:50.732254|S|13|99.49|0|13
C|OTIS|20250703|10:54:50.732254|S|23|99.49|0|23
C|OTIS|20250703|11:32:42.996098|S|13|99.67|0|13
C|OTIS|20250703|11:43:13.613608|S|50|99.79|0|50
C|OTIS|20250703|11:43:13.613919|S|13|99.77|0|13
C|OTIS|20250703|11:43:13.613920|S|25|99.77|0|25
C|OTIS|20250703|11:43:13.613920|S|50|99.77|0|50
C|OTIS|20250703|11:54:47.568556|S|292|99.86|0|292
C|OTIS|20250703|11:56:25.306871|S|1|99.87|0|1
C|OTIS|20250703|12:00:44.053594|S|13|99.83|0|13
C|OTIS|20250703|12:00:44.053594|S|25|99.83|0|25
C|OTIS|20250703|12:00:44.053594|S|50|99.83|0|50
C|OTIS|20250703|12:22:14.274018|S|13|99.73|0|13
C|OTIS|20250703|12:22:14.274018|S|25|99.73|0|25
C|OTIS|20250703|12:24:47.717685|S|1|99.75|0|1
C|OTIS|20250703|12:24:47.717686|S|25|99.75|0|25
C|OTIS|20250703|12:41:11.898554|S|100|99.73|0|100
C|OTIS|20250703|12:45:57.030167|S|100|99.705|0|100
C|OTLK|20250703|12:07:50.594182|S|100|1.775|0|100
C|OTLK|20250703|12:07:50.594315|S|100|1.78|0|100
C|OTLK|20250703|12:31:30.957192|S|54|1.77|0|54
C|OTLK|20250703|12:58:38.311644|S|47|1.8|0|47
C|OTLK|20250703|12:59:20.854052|S|47|1.8|0|47
C|OTLK|20250703|12:59:47.461548|S|40|1.8|0|40
C|OTLY|20250703|10:53:19.607298|S|100|12.63|0|100
C|OTLY|20250703|11:31:25.416027|S|17|12.82|0|17
C|OTLY|20250703|11:31:25.416304|S|83|12.82|0|83
C|OUNZ|20250703|09:44:35.343940|S|300|32.17|0|300
C|OUNZ|20250703|09:54:39.908075|S|85|32.15|0|85
C|OUST|20250703|09:31:49.719606|S|100|21.685|0|100
C|OUST|20250703|09:32:29.076326|S|1|21.61|0|1
C|OUST|20250703|09:39:57.553000|S|100|21.68|0|100
C|OUST|20250703|09:58:10.957420|S|100|21.83|0|100
C|OUST|20250703|09:59:13.266989|S|63|21.61|0|63
C|OUST|20250703|09:59:13.267328|S|63|21.61|0|63
C|OUST|20250703|09:59:13.267390|S|63|21.61|0|63
C|OUST|20250703|10:25:57.414314|S|100|21.48|0|100
C|OUST|20250703|11:21:49.756565|S|100|22.545|0|100
C|OUST|20250703|11:26:29.373047|S|100|22.54|0|100
C|OUST|20250703|12:13:59.309104|S|2|22.65|0|2
C|OUST|20250703|12:23:19.536227|S|63|22.485|0|63
C|OUST|20250703|12:23:19.536354|S|63|22.485|0|63
C|OUST|20250703|12:23:19.536418|S|11|22.485|0|11
C|OUT|20250703|09:32:29.423120|S|75|17.12|0|75
C|OUT|20250703|09:32:29.423186|S|75|17.12|0|75
C|OUT|20250703|09:32:29.423246|S|50|17.12|0|50
C|OUT|20250703|09:38:17.674359|S|20|17.2|0|20
C|OUT|20250703|09:43:44.810013|S|75|17.21|0|75
C|OUT|20250703|09:43:44.810076|S|75|17.21|0|75
C|OUT|20250703|10:09:33.144009|S|134|17.21|0|134
C|OUT|20250703|10:17:06.190490|S|75|17.125|0|75
C|OUT|20250703|10:20:03.193647|S|100|17.13|0|100
C|OUT|20250703|10:23:20.557373|S|75|17.13|0|75
C|OUT|20250703|10:31:32.374757|S|100|17.13|0|100
C|OUT|20250703|11:11:53.869352|S|100|17.1|0|100
C|OUT|20250703|11:42:00.046870|S|100|17.18|0|100
C|OUT|20250703|11:59:43.581591|S|5|17.12|0|5
C|OUT|20250703|12:07:14.980044|S|5|17.13|0|5
C|OUT|20250703|12:09:54.082261|S|7|17.13|0|7
C|OUT|20250703|12:16:45.786583|S|6|17.1|0|6
C|OUT|20250703|12:17:02.714061|S|100|17.1|0|100
C|OUT|20250703|12:39:28.383598|S|5|17.17|0|5
C|OUT|20250703|12:55:41.087833|S|100|17.15|0|100
C|OUT|20250703|12:57:43.449352|S|100|17.16|0|100
C|OUT|20250703|12:58:24.519356|S|100|17.13|0|100
C|OUT|20250703|12:59:49.712669|S|1|17.135|0|1
C|OVBC|20250703|09:43:55.125872|S|1|35.1|0|1
C|OVBC|20250703|09:48:22.945997|S|1|34.65|0|1
C|OVBC|20250703|10:04:45.865876|S|1|33.9|0|1
C|OVBC|20250703|12:08:10.523372|S|1|34.5|0|1
C|OVBC|20250703|12:09:13.546339|S|7|34.5|0|7
C|OVLY|20250703|11:28:04.520413|S|1|27.89|0|1
C|OVLY|20250703|11:30:58.208802|S|1|27.88|0|1
C|OVLY|20250703|11:32:00.012115|S|3|27.88|0|3
C|OVLY|20250703|11:43:25.592202|S|2|27.85|0|2
C|OVLY|20250703|11:44:09.312426|S|1|27.85|0|1
C|OVLY|20250703|11:53:33.118794|S|1|27.85|0|1
C|OVLY|20250703|11:59:29.198269|S|1|27.85|0|1
C|OVLY|20250703|12:00:43.172086|S|1|27.85|0|1
C|OVV|20250703|09:47:11.239337|S|64|40.07|0|64
C|OVV|20250703|09:47:11.239337|S|40|40.07|0|40
C|OVV|20250703|09:47:11.239348|S|16|40.07|0|16
C|OVV|20250703|09:53:29.504589|S|2|40.175|0|2
C|OVV|20250703|09:57:04.922405|S|15|40.24|0|15
C|OVV|20250703|10:55:10.537159|S|1|40.05|0|1
C|OVV|20250703|11:11:10.031582|S|11|40.05|0|11
C|OVV|20250703|11:42:54.270615|S|85|39.91|0|85
C|OVV|20250703|11:44:43.305355|S|100|39.88|0|100
C|OVV|20250703|12:05:07.512549|S|4|39.91|0|4
C|OVV|20250703|12:45:45.107636|S|5|39.98|0|5
C|OVV|20250703|12:58:05.873729|S|19|39.9|0|19
C|OVV|20250703|12:59:48.745641|S|1|39.9|0|1
C|OVV|20250703|12:59:55.782002|S|24|39.91|0|24
C|OWL|20250703|09:34:13.704058|S|3|19.59|0|3
C|OWL|20250703|09:41:10.147831|S|100|19.665|0|100
C|OWL|20250703|09:42:29.316571|S|44|19.67|0|44
C|OWL|20250703|09:59:46.881257|S|200|19.59|0|200
C|OWL|20250703|10:05:32.488549|S|4|19.595|0|4
C|OWL|20250703|10:05:32.488562|S|4|19.595|0|4
C|OWL|20250703|10:05:32.488629|S|92|19.595|0|92
C|OWL|20250703|10:06:38.363437|S|100|19.615|0|100
C|OWL|20250703|10:07:11.418746|S|100|19.62|0|100
C|OWL|20250703|10:07:11.419233|S|19|19.615|0|19
C|OWL|20250703|10:07:11.419247|S|19|19.615|0|19
C|OWL|20250703|10:08:31.994475|S|100|19.615|0|100
C|OWL|20250703|10:09:53.741005|S|100|19.64|0|100
C|OWL|20250703|10:14:32.529969|S|17|19.64|0|17
C|OWL|20250703|10:14:32.529980|S|17|19.64|0|17
C|OWL|20250703|10:14:32.530001|S|166|19.64|0|166
C|OWL|20250703|10:16:44.462343|S|100|19.655|0|100
C|OWL|20250703|10:16:44.462489|S|100|19.655|0|100
C|OWL|20250703|10:16:46.711294|S|100|19.665|0|100
C|OWL|20250703|10:22:13.268956|S|100|19.69|0|100
C|OWL|20250703|10:24:00.742854|S|97|19.72|0|97
C|OWL|20250703|10:24:00.742854|S|3|19.72|0|3
C|OWL|20250703|10:24:59.100921|S|2|19.705|0|2
C|OWL|20250703|10:24:59.100941|S|2|19.705|0|2
C|OWL|20250703|10:24:59.101280|S|100|19.71|0|100
C|OWL|20250703|10:25:02.918684|S|100|19.7|0|100
C|OWL|20250703|10:25:02.918684|S|34|19.7|0|34
C|OWL|20250703|10:28:04.878998|S|126|19.695|0|126
C|OWL|20250703|10:28:04.892176|S|100|19.695|0|100
C|OWL|20250703|10:28:04.892681|S|100|19.695|0|100
C|OWL|20250703|10:28:07.169056|S|126|19.695|0|126
C|OWL|20250703|10:28:07.169140|S|74|19.695|0|74
C|OWL|20250703|10:28:07.520251|S|126|19.695|0|126
C|OWL|20250703|10:31:38.838348|S|100|19.7|0|100
C|OWL|20250703|10:31:41.002496|S|126|19.705|0|126
C|OWL|20250703|10:32:08.190529|S|200|19.72|0|200
C|OWL|20250703|10:34:21.480198|S|126|19.705|0|126
C|OWL|20250703|10:34:21.480276|S|74|19.705|0|74
C|OWL|20250703|10:38:26.465657|S|100|19.73|0|100
C|OWL|20250703|10:38:36.782473|S|158|19.725|0|158
C|OWL|20250703|10:39:44.856752|S|100|19.72|0|100
C|OWL|20250703|10:39:44.856788|S|23|19.72|0|23
C|OWL|20250703|10:40:11.956808|S|100|19.72|0|100
C|OWL|20250703|10:40:17.646072|S|100|19.72|0|100
C|OWL|20250703|10:46:59.133667|S|100|19.74|0|100
C|OWL|20250703|10:48:14.144427|S|100|19.75|0|100
C|OWL|20250703|10:48:22.145793|S|100|19.75|0|100
C|OWL|20250703|10:49:11.156186|S|100|19.75|0|100
C|OWL|20250703|10:49:25.159403|S|100|19.75|0|100
C|OWL|20250703|10:49:31.161665|S|100|19.75|0|100
C|OWL|20250703|10:49:37.163125|S|100|19.75|0|100
C|OWL|20250703|10:49:46.163644|S|200|19.745|0|200
C|OWL|20250703|10:49:52.164867|S|200|19.745|0|200
C|OWL|20250703|10:50:09.613693|S|72|19.73|0|72
C|OWL|20250703|10:51:13.519783|S|158|19.725|0|158
C|OWL|20250703|10:51:13.519844|S|42|19.725|0|42
C|OWL|20250703|10:51:13.717252|S|12|19.725|0|12
C|OWL|20250703|10:51:13.727599|S|158|19.725|0|158
C|OWL|20250703|10:51:50.214461|S|7|19.715|0|7
C|OWL|20250703|10:51:50.214488|S|7|19.72|0|7
C|OWL|20250703|10:52:09.267458|S|100|19.72|0|100
C|OWL|20250703|10:54:50.279035|S|100|19.75|0|100
C|OWL|20250703|10:56:26.250431|S|200|19.765|0|200
C|OWL|20250703|10:56:35.250381|S|200|19.755|0|200
C|OWL|20250703|10:59:36.845473|S|3|19.75|0|3
C|OWL|20250703|10:59:36.845485|S|3|19.75|0|3
C|OWL|20250703|11:02:30.034871|S|100|19.78|0|100
C|OWL|20250703|11:05:47.358694|S|100|19.77|0|100
C|OWL|20250703|11:05:47.358694|S|158|19.765|0|158
C|OWL|20250703|11:05:55.360121|S|100|19.765|0|100
C|OWL|20250703|11:08:54.389711|S|158|19.775|0|158
C|OWL|20250703|11:08:56.997529|S|41|19.77|0|41
C|OWL|20250703|11:08:58.998771|S|198|19.765|0|198
C|OWL|20250703|11:08:58.998872|S|2|19.765|0|2
C|OWL|20250703|11:10:03.665882|S|198|19.735|0|198
C|OWL|20250703|11:17:20.063156|S|111|19.745|0|111
C|OWL|20250703|11:23:19.726817|S|198|19.655|0|198
C|OWL|20250703|11:23:45.665568|S|1|19.65|0|1
C|OWL|20250703|11:23:45.665568|S|400|19.65|0|400
C|OWL|20250703|11:23:48.105269|S|10|19.645|0|10
C|OWL|20250703|11:23:48.105288|S|10|19.645|0|10
C|OWL|20250703|11:24:09.791819|S|6|19.65|0|6
C|OWL|20250703|11:24:09.791844|S|6|19.65|0|6
C|OWL|20250703|11:29:56.655512|S|4|19.645|0|4
C|OWL|20250703|11:29:57.718114|S|1|19.645|0|1
C|OWL|20250703|11:31:03.582691|S|100|19.67|0|100
C|OWL|20250703|11:32:32.318781|S|100|19.69|0|100
C|OWL|20250703|11:34:09.155219|S|100|19.71|0|100
C|OWL|20250703|11:34:55.726006|S|4|19.7|0|4
C|OWL|20250703|11:34:55.726091|S|200|19.705|0|200
C|OWL|20250703|11:35:04.142763|S|100|19.7|0|100
C|OWL|20250703|11:36:56.059509|S|100|19.71|0|100
C|OWL|20250703|11:42:44.719721|S|100|19.7|0|100
C|OWL|20250703|11:43:01.724431|S|100|19.7|0|100
C|OWL|20250703|11:46:16.257464|S|100|19.675|0|100
C|OWL|20250703|11:46:40.760534|S|198|19.675|0|198
C|OWL|20250703|11:46:40.760535|S|2|19.68|0|2
C|OWL|20250703|11:46:52.765696|S|100|19.67|0|100
C|OWL|20250703|11:48:19.771968|S|198|19.675|0|198
C|OWL|20250703|11:48:19.771968|S|2|19.675|0|2
C|OWL|20250703|11:48:25.771732|S|198|19.675|0|198
C|OWL|20250703|11:48:25.771733|S|2|19.675|0|2
C|OWL|20250703|11:52:08.805610|S|200|19.665|0|200
C|OWL|20250703|11:52:12.219626|S|2|19.665|0|2
C|OWL|20250703|11:52:29.810375|S|100|19.665|0|100
C|OWL|20250703|11:52:38.720580|S|93|19.665|0|93
C|OWL|20250703|11:52:58.052234|S|2|19.66|0|2
C|OWL|20250703|11:53:01.405048|S|98|19.655|0|98
C|OWL|20250703|11:55:15.844860|S|34|19.66|0|34
C|OWL|20250703|11:55:15.844860|S|66|19.66|0|66
C|OWL|20250703|11:58:23.877024|S|100|19.64|0|100
C|OWL|20250703|11:59:52.682108|S|50|19.63|0|50
C|OWL|20250703|12:01:25.903584|S|100|19.63|0|100
C|OWL|20250703|12:05:02.936332|S|59|19.59|0|59
C|OWL|20250703|12:08:56.981470|S|100|19.58|0|100
C|OWL|20250703|12:09:03.545850|S|100|19.58|0|100
C|OWL|20250703|12:09:26.362943|S|3|19.58|0|3
C|OWL|20250703|12:10:12.234576|S|100|19.56|0|100
C|OWL|20250703|12:10:15.408868|S|100|19.57|0|100
C|OWL|20250703|12:10:15.408868|S|100|19.57|0|100
C|OWL|20250703|12:10:17.338652|S|100|19.57|0|100
C|OWL|20250703|12:10:17.339195|S|100|19.57|0|100
C|OWL|20250703|12:10:54.257620|S|100|19.58|0|100
C|OWL|20250703|12:11:56.326208|S|100|19.58|0|100
C|OWL|20250703|12:12:27.012208|S|46|19.58|0|46
C|OWL|20250703|12:12:27.012208|S|54|19.58|0|54
C|OWL|20250703|12:16:43.049426|S|100|19.585|0|100
C|OWL|20250703|12:16:43.082394|S|198|19.585|0|198
C|OWL|20250703|12:19:16.072809|S|100|19.585|0|100
C|OWL|20250703|12:22:20.092528|S|100|19.585|0|100
C|OWL|20250703|12:25:23.087870|S|34|19.58|0|34
C|OWL|20250703|12:28:11.143639|S|100|19.59|0|100
C|OWL|20250703|12:28:16.145586|S|100|19.595|0|100
C|OWL|20250703|12:28:22.959580|S|10|19.595|0|10
C|OWL|20250703|12:29:15.159960|S|100|19.595|0|100
C|OWL|20250703|12:29:36.750150|S|6|19.595|0|6
C|OWL|20250703|12:34:11.202391|S|100|19.6|0|100
C|OWL|20250703|12:35:11.210870|S|100|19.61|0|100
C|OWL|20250703|12:35:57.015460|S|100|19.62|0|100
C|OWL|20250703|12:39:40.245483|S|100|19.635|0|100
C|OWL|20250703|12:40:26.752806|S|26|19.62|0|26
C|OWL|20250703|12:40:26.752807|S|13|19.62|0|13
C|OWL|20250703|12:40:26.753824|S|100|19.63|0|100
C|OWL|20250703|12:42:51.273766|S|100|19.62|0|100
C|OWL|20250703|12:44:14.287875|S|100|19.625|0|100
C|OWL|20250703|12:46:10.311431|S|100|19.605|0|100
C|OWL|20250703|12:46:47.196049|S|60|19.59|0|60
C|OWL|20250703|12:47:09.757708|S|43|19.59|0|43
C|OWL|20250703|12:47:32.459719|S|9|19.59|0|9
C|OWL|20250703|12:47:47.048283|S|10|19.59|0|10
C|OWL|20250703|12:48:24.094154|S|10|19.575|0|10
C|OWL|20250703|12:49:29.006095|S|25|19.565|0|25
C|OWL|20250703|12:49:37.051293|S|30|19.575|0|30
C|OWL|20250703|12:50:39.347398|S|26|19.595|0|26
C|OWL|20250703|12:51:14.712408|S|87|19.595|0|87
C|OWL|20250703|12:51:24.558146|S|95|19.59|0|95
C|OWL|20250703|12:51:29.353346|S|100|19.6|0|100
C|OWL|20250703|12:51:42.226153|S|6|19.595|0|6
C|OWL|20250703|12:52:06.097515|S|9|19.59|0|9
C|OWL|20250703|12:52:08.815506|S|98|19.595|0|98
C|OWL|20250703|12:52:10.640601|S|100|19.59|0|100
C|OWL|20250703|12:52:36.224760|S|195|19.585|0|195
C|OWL|20250703|12:52:59.965715|S|12|19.58|0|12
C|OWL|20250703|12:52:59.965745|S|12|19.58|0|12
C|OWL|20250703|12:53:09.037337|S|100|19.57|0|100
C|OWL|20250703|12:53:33.405527|S|28|19.57|0|28
C|OWL|20250703|12:53:50.190745|S|39|19.575|0|39
C|OWL|20250703|12:54:15.658189|S|11|19.58|0|11
C|OWL|20250703|12:54:21.384786|S|100|19.59|0|100
C|OWL|20250703|12:54:34.366800|S|48|19.575|0|48
C|OWL|20250703|12:54:43.062826|S|8|19.57|0|8
C|OWL|20250703|12:54:43.789018|S|11|19.575|0|11
C|OWL|20250703|12:54:45.217595|S|389|19.575|0|389
C|OWL|20250703|12:54:46.963380|S|400|19.575|0|400
C|OWL|20250703|12:54:57.392831|S|100|19.575|0|100
C|OWL|20250703|12:54:57.392831|S|100|19.575|0|100
C|OWL|20250703|12:54:58.303514|S|389|19.575|0|389
C|OWL|20250703|12:54:58.303514|S|300|19.575|0|300
C|OWL|20250703|12:54:58.303515|S|151|19.575|0|151
C|OWL|20250703|12:55:00.105113|S|15|19.57|0|15
C|OWL|20250703|12:55:00.147059|S|64|19.57|0|64
C|OWL|20250703|12:55:00.251451|S|6|19.585|0|6
C|OWL|20250703|12:55:19.134451|S|9|19.58|0|9
C|OWL|20250703|12:55:21.564855|S|8|19.58|0|8
C|OWL|20250703|12:55:25.213043|S|10|19.575|0|10
C|OWL|20250703|12:55:31.720389|S|100|19.56|0|100
C|OWL|20250703|12:55:31.720547|S|100|19.56|0|100
C|OWL|20250703|12:55:31.720743|S|92|19.56|0|92
C|OWL|20250703|12:56:29.709440|S|400|19.565|0|400
C|OWL|20250703|12:57:13.333712|S|13|19.58|0|13
C|OWL|20250703|12:57:17.303114|S|100|19.585|0|100
C|OWL|20250703|12:57:18.618597|S|400|19.585|0|400
C|OWL|20250703|12:57:19.459841|S|2|19.59|0|2
C|OWL|20250703|12:57:20.668670|S|16|19.585|0|16
C|OWL|20250703|12:57:25.161136|S|8|19.58|0|8
C|OWL|20250703|12:57:25.161136|S|2|19.58|0|2
C|OWL|20250703|12:58:01.447907|S|21|19.58|0|21
C|OWL|20250703|12:58:03.297356|S|3|19.59|0|3
C|OWL|20250703|12:58:03.297356|S|1|19.59|0|1
C|OWL|20250703|12:58:03.297356|S|1|19.59|0|1
C|OWL|20250703|12:58:03.297356|S|3|19.59|0|3
C|OWL|20250703|12:58:10.142697|S|6|19.58|0|6
C|OWL|20250703|12:58:11.540894|S|10|19.58|0|10
C|OWL|20250703|12:58:20.065453|S|2|19.59|0|2
C|OWL|20250703|12:58:20.065453|S|1|19.59|0|1
C|OWL|20250703|12:58:36.069679|S|102|19.595|0|102
C|OWL|20250703|12:58:49.970791|S|1|19.6|0|1
C|OWL|20250703|12:58:49.970791|S|1|19.6|0|1
C|OWL|20250703|12:58:53.676031|S|48|19.59|0|48
C|OWL|20250703|12:59:01.867914|S|116|19.59|0|116
C|OWL|20250703|12:59:02.075578|S|200|19.6|0|200
C|OWL|20250703|12:59:02.075578|S|100|19.6|0|100
C|OWL|20250703|12:59:02.075578|S|3|19.6|0|3
C|OWL|20250703|12:59:05.965450|S|200|19.6|0|200
C|OWL|20250703|12:59:07.702336|S|8|19.59|0|8
C|OWL|20250703|12:59:11.393099|S|12|19.59|0|12
C|OWL|20250703|12:59:12.043513|S|17|19.59|0|17
C|OWL|20250703|12:59:15.104393|S|6|19.59|0|6
C|OWL|20250703|12:59:16.063342|S|7|19.6|0|7
C|OWL|20250703|12:59:16.218471|S|30|19.59|0|30
C|OWL|20250703|12:59:18.060007|S|4|19.6|0|4
C|OWL|20250703|12:59:20.685725|S|3|19.58|0|3
C|OWL|20250703|12:59:23.787910|S|400|19.585|0|400
C|OWL|20250703|12:59:23.788000|S|87|19.585|0|87
C|OWL|20250703|12:59:25.167186|S|2|19.585|0|2
C|OWL|20250703|12:59:25.167199|S|4|19.585|0|4
C|OWL|20250703|12:59:33.466408|S|400|19.585|0|400
C|OWL|20250703|12:59:35.232773|S|17|19.58|0|17
C|OWL|20250703|12:59:37.113231|S|18|19.58|0|18
C|OWL|20250703|12:59:38.295554|S|100|19.575|0|100
C|OWL|20250703|12:59:38.344562|S|100|19.575|0|100
C|OWL|20250703|12:59:38.405776|S|100|19.575|0|100
C|OWL|20250703|12:59:45.018237|S|400|19.585|0|400
C|OWL|20250703|12:59:46.392221|S|100|19.58|0|100
C|OWL|20250703|12:59:48.324823|S|200|19.575|0|200
C|OWL|20250703|12:59:48.326661|S|69|19.575|0|69
C|OWL|20250703|12:59:48.516327|S|40|19.575|0|40
C|OWL|20250703|12:59:48.532877|S|4|19.58|0|4
C|OWL|20250703|12:59:48.675011|S|100|19.575|0|100
C|OWL|20250703|12:59:48.675131|S|460|19.575|0|460
C|OWL|20250703|12:59:48.804158|S|89|19.575|0|89
C|OWL|20250703|12:59:50.010904|S|96|19.58|0|96
C|OWL|20250703|12:59:50.099183|S|90|19.575|0|90
C|OWL|20250703|12:59:51.204541|S|200|19.575|0|200
C|OWL|20250703|12:59:51.204645|S|112|19.575|0|112
C|OWL|20250703|12:59:51.250237|S|92|19.565|0|92
C|OWL|20250703|12:59:51.261149|S|100|19.565|0|100
C|OWL|20250703|12:59:51.432992|S|23|19.565|0|23
C|OWL|20250703|12:59:52.045837|S|4|19.565|0|4
C|OWL|20250703|12:59:52.165039|S|73|19.565|0|73
C|OWL|20250703|12:59:52.165039|S|27|19.56|0|27
C|OWL|20250703|12:59:52.763266|S|1|19.565|0|1
C|OWL|20250703|12:59:52.877095|S|99|19.565|0|99
C|OWL|20250703|12:59:52.877095|S|74|19.565|0|74
C|OWL|20250703|12:59:53.693236|S|80|19.565|0|80
C|OWL|20250703|12:59:53.948492|S|64|19.565|0|64
C|OWL|20250703|12:59:54.223280|S|73|19.56|0|73
C|OWL|20250703|12:59:54.223281|S|27|19.56|0|27
C|OWL|20250703|12:59:54.230412|S|11|19.56|0|11
C|OWL|20250703|12:59:55.141908|S|6|19.57|0|6
C|OWL|20250703|12:59:55.141908|S|6|19.57|0|6
C|OWL|20250703|12:59:55.197985|S|36|19.57|0|36
C|OWL|20250703|12:59:55.991721|S|20|19.57|0|20
C|OWL|20250703|12:59:56.300205|S|43|19.575|0|43
C|OWL|20250703|12:59:56.398855|S|1|19.575|0|1
C|OWL|20250703|12:59:56.571732|S|1|19.575|0|1
C|OWL|20250703|12:59:56.885840|S|1|19.575|0|1
C|OWL|20250703|12:59:56.986492|S|1|19.575|0|1
C|OWL|20250703|12:59:57.172654|S|1|19.575|0|1
C|OWL|20250703|12:59:57.445929|S|1|19.575|0|1
C|OWL|20250703|12:59:57.575711|S|1|19.575|0|1
C|OWL|20250703|12:59:59.645826|S|100|19.58|0|100
C|OWLT|20250703|11:06:20.063744|S|40|8.685|0|40
C|OWLT|20250703|12:03:19.397036|S|58|8.55|0|58
C|OXLC|20250703|09:35:09.968672|S|497|4.215|0|497
C|OXLC|20250703|09:35:09.968754|S|403|4.215|0|403
C|OXLC|20250703|09:36:33.168616|S|600|4.215|0|600
C|OXLC|20250703|10:01:19.378436|S|100|4.22|0|100
C|OXLC|20250703|10:14:49.172900|S|1|4.22|0|1
C|OXLC|20250703|10:15:56.533623|S|99|4.22|0|99
C|OXLC|20250703|10:42:29.403351|S|100|4.23|0|100
C|OXLC|20250703|11:41:58.423290|S|11|4.225|0|11
C|OXLC|20250703|11:42:51.073252|S|11|4.225|0|11
C|OXLC|20250703|12:10:36.907201|S|11|4.225|0|11
C|OXLC|20250703|12:20:15.704564|S|11|4.225|0|11
C|OXLC|20250703|12:21:55.099492|S|11|4.225|0|11
C|OXLC|20250703|12:27:55.755717|S|11|4.225|0|11
C|OXLC|20250703|12:30:39.526719|S|11|4.225|0|11
C|OXLC|20250703|12:32:26.567945|S|223|4.225|0|223
C|OXLC|20250703|12:40:33.309141|S|11|4.225|0|11
C|OXLC|20250703|12:40:57.092499|S|11|4.225|0|11
C|OXLC|20250703|12:47:57.779766|S|11|4.225|0|11
C|OXLC|20250703|12:51:20.169009|S|100|4.22|0|100
C|OXLC|20250703|12:53:17.272439|S|100|4.22|0|100
C|OXLC|20250703|12:53:58.430667|S|11|4.22|0|11
C|OXLC|20250703|12:55:18.345231|S|100|4.22|0|100
C|OXLC|20250703|12:57:30.000629|S|100|4.22|0|100
C|OXLC|20250703|12:58:15.003998|S|97|4.21|0|97
C|OXLC|20250703|12:58:33.262799|S|100|4.21|0|100
C|OXLC|20250703|12:59:49.169058|S|200|4.22|0|200
C|OXLC|20250703|12:59:50.030273|S|12|4.22|0|12
C|OXLC|20250703|12:59:50.072438|S|12|4.22|0|12
C|OXM|20250703|11:14:35.369286|S|20|43.71|0|20
C|OXM|20250703|11:15:26.744474|S|2|43.62|0|2
C|OXM|20250703|11:39:22.056754|S|77|43.5|0|77
C|OXM|20250703|11:50:47.259133|S|25|43.7|0|25
C|OXM|20250703|11:56:03.040453|S|27|43.62|0|27
C|OXM|20250703|12:00:01.725014|S|22|43.5|0|22
C|OXM|20250703|12:20:44.609759|S|1|43.33|0|1
C|OXM|20250703|12:33:21.598449|S|38|43.275|0|38
C|OXM|20250703|12:33:21.598466|S|62|43.275|0|62
C|OXM|20250703|12:42:15.103035|S|76|43.31|0|76
C|OXM|20250703|12:44:25.202376|S|1|43.5|0|1
C|OXM|20250703|12:48:37.178376|S|100|43.225|0|100
C|OXM|20250703|12:50:06.800270|S|13|43.29|0|13
C|OXM|20250703|12:50:08.406530|S|42|43.29|0|42
C|OXM|20250703|12:57:12.081210|S|48|43.37|0|48
C|OXM|20250703|12:58:04.810442|S|50|43.38|0|50
C|OXM|20250703|12:58:05.005373|S|50|43.38|0|50
C|OXSQ|20250703|10:25:12.799818|S|25|2.255|0|25
C|OXSQ|20250703|10:34:47.054082|S|25|2.255|0|25
C|OXSQ|20250703|10:44:47.309033|S|25|2.255|0|25
C|OXSQ|20250703|11:54:14.610199|S|78|2.24|0|78
C|OXSQ|20250703|11:54:14.610199|S|22|2.24|0|22
C|OXSQ|20250703|11:54:51.298585|S|78|2.24|0|78
C|OXSQ|20250703|11:54:51.298585|S|30|2.24|0|30
C|OXSQ|20250703|11:54:51.301922|S|70|2.24|0|70
C|OXSQ|20250703|11:57:35.080821|S|122|2.245|0|122
C|OXSQ|20250703|12:50:57.520511|S|100|2.25|0|100
C|OXSQ|20250703|12:58:46.801784|S|100|2.25|0|100
C|OXSQ|20250703|12:59:10.975008|S|100|2.25|0|100
C|OXY|20250703|09:30:01.049701|S|9|43.75|0|9
C|OXY|20250703|09:30:03.013067|S|1|43.805|0|1
C|OXY|20250703|09:31:05.068802|S|47|43.77|0|47
C|OXY|20250703|09:31:05.069271|S|153|43.77|0|153
C|OXY|20250703|09:37:12.138233|S|100|43.91|0|100
C|OXY|20250703|09:38:17.822058|S|16|43.92|0|16
C|OXY|20250703|09:38:17.822124|S|84|43.92|0|84
C|OXY|20250703|09:41:19.699212|S|100|43.98|0|100
C|OXY|20250703|09:42:01.523050|S|48|43.97|0|48
C|OXY|20250703|09:42:01.523057|S|16|43.97|0|16
C|OXY|20250703|09:42:01.523080|S|5|43.97|0|5
C|OXY|20250703|09:42:01.523086|S|2|43.97|0|2
C|OXY|20250703|09:42:01.523670|S|41|43.97|0|41
C|OXY|20250703|09:46:30.514370|S|100|43.94|0|100
C|OXY|20250703|09:47:48.597505|S|450|43.84|0|450
C|OXY|20250703|09:52:46.307137|S|100|43.89|0|100
C|OXY|20250703|09:55:10.739823|S|4|43.93|0|4
C|OXY|20250703|09:59:00.177866|S|100|43.89|0|100
C|OXY|20250703|10:09:04.071358|S|53|43.8|0|53
C|OXY|20250703|10:09:04.072822|S|35|43.8|0|35
C|OXY|20250703|10:12:06.075999|S|100|43.78|0|100
C|OXY|20250703|10:13:10.681029|S|100|43.78|0|100
C|OXY|20250703|10:13:50.032478|S|100|43.76|0|100
C|OXY|20250703|10:14:22.805148|S|100|43.77|0|100
C|OXY|20250703|10:26:04.040235|S|30|43.81|0|30
C|OXY|20250703|10:40:10.769278|S|100|43.73|0|100
C|OXY|20250703|10:42:07.229591|S|100|43.81|0|100
C|OXY|20250703|10:43:15.430934|S|90|43.81|0|90
C|OXY|20250703|10:43:18.284721|S|100|43.83|0|100
C|OXY|20250703|10:48:20.036877|S|1|43.91|0|1
C|OXY|20250703|10:48:54.216602|S|100|43.93|0|100
C|OXY|20250703|10:49:43.027886|S|100|43.945|0|100
C|OXY|20250703|10:57:02.360528|S|100|43.92|0|100
C|OXY|20250703|10:59:22.009707|S|1|43.92|0|1
C|OXY|20250703|10:59:54.037964|S|100|43.905|0|100
C|OXY|20250703|11:01:25.418922|S|2|43.84|0|2
C|OXY|20250703|11:01:25.418922|S|100|43.84|0|100
C|OXY|20250703|11:04:22.056420|S|100|43.87|0|100
C|OXY|20250703|11:04:22.056577|S|100|43.87|0|100
C|OXY|20250703|11:09:10.638104|S|1|43.95|0|1
C|OXY|20250703|11:12:46.147214|S|100|43.86|0|100
C|OXY|20250703|11:15:27.397864|S|1|43.89|0|1
C|OXY|20250703|11:16:30.050186|S|100|43.85|0|100
C|OXY|20250703|11:17:29.040652|S|100|43.87|0|100
C|OXY|20250703|11:21:01.521369|S|100|43.885|0|100
C|OXY|20250703|11:26:49.034462|S|3|43.87|0|3
C|OXY|20250703|11:27:35.039670|S|100|43.86|0|100
C|OXY|20250703|11:28:38.991899|S|100|43.83|0|100
C|OXY|20250703|11:30:20.908848|S|39|43.81|0|39
C|OXY|20250703|11:30:48.399612|S|100|43.82|0|100
C|OXY|20250703|11:32:50.013529|S|100|43.86|0|100
C|OXY|20250703|11:35:02.280581|S|100|43.845|0|100
C|OXY|20250703|11:35:06.956456|S|100|43.84|0|100
C|OXY|20250703|11:35:38.222153|S|100|43.845|0|100
C|OXY|20250703|11:35:38.228758|S|58|43.845|0|58
C|OXY|20250703|11:35:38.228758|S|42|43.85|0|42
C|OXY|20250703|11:39:49.808881|S|1|43.78|0|1
C|OXY|20250703|11:48:07.609447|S|100|43.75|0|100
C|OXY|20250703|11:59:49.951778|S|4|43.77|0|4
C|OXY|20250703|12:02:16.027656|S|100|43.78|0|100
C|OXY|20250703|12:05:08.401893|S|1|43.75|0|1
C|OXY|20250703|12:15:04.648830|S|12|43.73|0|12
C|OXY|20250703|12:15:04.648830|S|100|43.73|0|100
C|OXY|20250703|12:18:02.581610|S|100|43.75|0|100
C|OXY|20250703|12:18:04.083416|S|100|43.75|0|100
C|OXY|20250703|12:19:16.530931|S|100|43.74|0|100
C|OXY|20250703|12:20:15.592920|S|58|43.75|0|58
C|OXY|20250703|12:21:59.746534|S|12|43.74|0|12
C|OXY|20250703|12:23:21.203408|S|100|43.77|0|100
C|OXY|20250703|12:26:10.834643|S|10|43.75|0|10
C|OXY|20250703|12:27:26.431961|S|100|43.76|0|100
C|OXY|20250703|12:27:26.431961|S|100|43.76|0|100
C|OXY|20250703|12:30:28.460189|S|100|43.8|0|100
C|OXY|20250703|12:30:43.690534|S|100|43.81|0|100
C|OXY|20250703|12:31:52.947102|S|100|43.79|0|100
C|OXY|20250703|12:33:43.958882|S|200|43.81|0|200
C|OXY|20250703|12:33:45.425366|S|13|43.81|0|13
C|OXY|20250703|12:33:45.573597|S|262|43.81|0|262
C|OXY|20250703|12:37:06.151218|S|3|43.825|0|3
C|OXY|20250703|12:37:22.181188|S|26|43.83|0|26
C|OXY|20250703|12:37:22.181190|S|100|43.83|0|100
C|OXY|20250703|12:39:29.075909|S|1|43.81|0|1
C|OXY|20250703|12:39:53.374876|S|12|43.795|0|12
C|OXY|20250703|12:40:07.149412|S|149|43.805|0|149
C|OXY|20250703|12:40:44.996533|S|32|43.8|0|32
C|OXY|20250703|12:40:55.240677|S|103|43.805|0|103
C|OXY|20250703|12:40:55.868527|S|100|43.81|0|100
C|OXY|20250703|12:40:56.487217|S|100|43.81|0|100
C|OXY|20250703|12:42:57.015570|S|78|43.82|0|78
C|OXY|20250703|12:44:07.783922|S|25|43.84|0|25
C|OXY|20250703|12:44:09.826607|S|100|43.85|0|100
C|OXY|20250703|12:44:15.577937|S|1|43.84|0|1
C|OXY|20250703|12:45:06.396345|S|25|43.84|0|25
C|OXY|20250703|12:45:32.520119|S|100|43.83|0|100
C|OXY|20250703|12:45:40.348030|S|19|43.84|0|19
C|OXY|20250703|12:47:19.322200|S|27|43.79|0|27
C|OXY|20250703|12:47:41.060731|S|46|43.79|0|46
C|OXY|20250703|12:47:45.392365|S|9|43.77|0|9
C|OXY|20250703|12:48:26.835824|S|45|43.78|0|45
C|OXY|20250703|12:48:26.835838|S|15|43.78|0|15
C|OXY|20250703|12:48:26.835850|S|5|43.78|0|5
C|OXY|20250703|12:48:26.835864|S|1|43.78|0|1
C|OXY|20250703|12:48:26.835865|S|1|43.78|0|1
C|OXY|20250703|12:48:26.836339|S|10|43.78|0|10
C|OXY|20250703|12:48:48.169803|S|12|43.78|0|12
C|OXY|20250703|12:48:48.235409|S|100|43.78|0|100
C|OXY|20250703|12:48:48.235409|S|6|43.78|0|6
C|OXY|20250703|12:48:48.235409|S|2|43.78|0|2
C|OXY|20250703|12:49:32.914112|S|107|43.805|0|107
C|OXY|20250703|12:49:43.679266|S|19|43.82|0|19
C|OXY|20250703|12:49:51.899159|S|53|43.84|0|53
C|OXY|20250703|12:50:00.345008|S|46|43.84|0|46
C|OXY|20250703|12:50:12.982972|S|12|43.845|0|12
C|OXY|20250703|12:50:18.030708|S|4|43.845|0|4
C|OXY|20250703|12:50:19.004661|S|100|43.84|0|100
C|OXY|20250703|12:51:24.298752|S|66|43.84|0|66
C|OXY|20250703|12:51:28.392274|S|27|43.84|0|27
C|OXY|20250703|12:51:32.216691|S|92|43.84|0|92
C|OXY|20250703|12:51:32.325747|S|68|43.84|0|68
C|OXY|20250703|12:51:32.417700|S|95|43.84|0|95
C|OXY|20250703|12:51:32.419895|S|62|43.84|0|62
C|OXY|20250703|12:51:32.420470|S|3|43.85|0|3
C|OXY|20250703|12:51:37.793720|S|54|43.85|0|54
C|OXY|20250703|12:52:59.282287|S|100|43.81|0|100
C|OXY|20250703|12:53:09.036868|S|100|43.785|0|100
C|OXY|20250703|12:53:15.403019|S|4|43.78|0|4
C|OXY|20250703|12:53:16.219024|S|96|43.78|0|96
C|OXY|20250703|12:53:26.144927|S|100|43.78|0|100
C|OXY|20250703|12:53:37.053855|S|100|43.77|0|100
C|OXY|20250703|12:54:00.120594|S|1|43.75|0|1
C|OXY|20250703|12:54:00.120594|S|4|43.75|0|4
C|OXY|20250703|12:54:00.680363|S|21|43.75|0|21
C|OXY|20250703|12:54:03.755145|S|63|43.75|0|63
C|OXY|20250703|12:54:06.346885|S|1|43.74|0|1
C|OXY|20250703|12:54:31.342261|S|100|43.765|0|100
C|OXY|20250703|12:54:32.347217|S|100|43.77|0|100
C|OXY|20250703|12:54:41.020270|S|100|43.77|0|100
C|OXY|20250703|12:54:49.193084|S|100|43.78|0|100
C|OXY|20250703|12:54:49.193084|S|77|43.79|0|77
C|OXY|20250703|12:54:49.193084|S|100|43.79|0|100
C|OXY|20250703|12:54:49.193084|S|55|43.79|0|55
C|OXY|20250703|12:54:49.195278|S|100|43.78|0|100
C|OXY|20250703|12:54:49.195278|S|100|43.78|0|100
C|OXY|20250703|12:54:49.327123|S|100|43.79|0|100
C|OXY|20250703|12:54:49.375179|S|100|43.78|0|100
C|OXY|20250703|12:54:50.008576|S|100|43.79|0|100
C|OXY|20250703|12:55:13.596011|S|100|43.79|0|100
C|OXY|20250703|12:55:13.596011|S|2|43.79|0|2
C|OXY|20250703|12:55:17.442505|S|100|43.8|0|100
C|OXY|20250703|12:55:20.692157|S|51|43.82|0|51
C|OXY|20250703|12:55:26.711811|S|100|43.825|0|100
C|OXY|20250703|12:55:26.711877|S|100|43.825|0|100
C|OXY|20250703|12:55:45.700869|S|40|43.82|0|40
C|OXY|20250703|12:55:45.700896|S|40|43.82|0|40
C|OXY|20250703|12:55:45.700969|S|20|43.82|0|20
C|OXY|20250703|12:55:52.918685|S|5|43.81|0|5
C|OXY|20250703|12:56:05.020770|S|100|43.8|0|100
C|OXY|20250703|12:56:12.912374|S|100|43.81|0|100
C|OXY|20250703|12:56:45.016445|S|100|43.84|0|100
C|OXY|20250703|12:57:16.595983|S|85|43.82|0|85
C|OXY|20250703|12:57:23.964078|S|15|43.82|0|15
C|OXY|20250703|12:57:23.964079|S|85|43.82|0|85
C|OXY|20250703|12:57:33.298349|S|6|43.82|0|6
C|OXY|20250703|12:57:34.192831|S|25|43.82|0|25
C|OXY|20250703|12:57:34.193338|S|3|43.82|0|3
C|OXY|20250703|12:57:51.022116|S|100|43.81|0|100
C|OXY|20250703|12:58:00.355335|S|100|43.82|0|100
C|OXY|20250703|12:58:02.394501|S|18|43.82|0|18
C|OXY|20250703|12:58:12.079589|S|100|43.81|0|100
C|OXY|20250703|12:58:12.505500|S|100|43.81|0|100
C|OXY|20250703|12:58:24.145482|S|100|43.81|0|100
C|OXY|20250703|12:58:32.132627|S|100|43.815|0|100
C|OXY|20250703|12:58:50.348674|S|82|43.81|0|82
C|OXY|20250703|12:58:50.348674|S|18|43.81|0|18
C|OXY|20250703|12:58:59.045918|S|100|43.82|0|100
C|OXY|20250703|12:58:59.950741|S|50|43.81|0|50
C|OXY|20250703|12:59:04.563910|S|1|43.81|0|1
C|OXY|20250703|12:59:04.564470|S|1|43.81|0|1
C|OXY|20250703|12:59:14.577565|S|152|43.805|0|152
C|OXY|20250703|12:59:20.077736|S|100|43.81|0|100
C|OXY|20250703|12:59:21.474321|S|72|43.8|0|72
C|OXY|20250703|12:59:26.010750|S|100|43.79|0|100
C|OXY|20250703|12:59:26.036497|S|100|43.79|0|100
C|OXY|20250703|12:59:31.989796|S|100|43.79|0|100
C|OXY|20250703|12:59:33.464386|S|100|43.78|0|100
C|OXY|20250703|12:59:36.662672|S|100|43.77|0|100
C|OXY|20250703|12:59:36.663122|S|100|43.77|0|100
C|OXY|20250703|12:59:37.467337|S|100|43.77|0|100
C|OXY|20250703|12:59:37.467544|S|100|43.77|0|100
C|OXY|20250703|12:59:47.125772|S|2|43.78|0|2
C|OXY|20250703|12:59:47.125772|S|100|43.78|0|100
C|OXY|20250703|12:59:47.126226|S|98|43.78|0|98
C|OXY|20250703|12:59:47.126226|S|60|43.78|0|60
C|OXY|20250703|12:59:47.960230|S|3|43.775|0|3
C|OXY|20250703|12:59:48.014818|S|103|43.775|0|103
C|OXY|20250703|12:59:48.014818|S|97|43.775|0|97
C|OXY|20250703|12:59:48.153729|S|100|43.77|0|100
C|OXY|20250703|12:59:48.296841|S|100|43.775|0|100
C|OXY|20250703|12:59:48.552234|S|10|43.77|0|10
C|OXY|20250703|12:59:48.693432|S|6|43.77|0|6
C|OXY|20250703|12:59:48.908199|S|51|43.77|0|51
C|OXY|20250703|12:59:48.971134|S|2|43.77|0|2
C|OXY|20250703|12:59:49.291752|S|43|43.77|0|43
C|OXY|20250703|12:59:49.291752|S|41|43.77|0|41
C|OXY|20250703|12:59:50.014734|S|28|43.77|0|28
C|OXY|20250703|12:59:50.014734|S|62|43.77|0|62
C|OXY|20250703|12:59:50.053750|S|1|43.77|0|1
C|OXY|20250703|12:59:50.085325|S|22|43.77|0|22
C|OXY|20250703|12:59:50.085325|S|37|43.77|0|37
C|OXY|20250703|12:59:50.903326|S|39|43.79|0|39
C|OXY|20250703|12:59:50.903326|S|55|43.79|0|55
C|OXY|20250703|12:59:51.025098|S|100|43.77|0|100
C|OXY|20250703|12:59:51.025098|S|1|43.77|0|1
C|OXY|20250703|12:59:51.511536|S|54|43.77|0|54
C|OXY|20250703|12:59:51.808841|S|80|43.77|0|80
C|OXY|20250703|12:59:53.524472|S|64|43.78|0|64
C|OXY|20250703|12:59:53.524472|S|1|43.78|0|1
C|OXY|20250703|12:59:55.222802|S|2|43.795|0|2
C|OXY|20250703|12:59:55.859504|S|44|43.79|0|44
C|OXY|20250703|12:59:56.303429|S|56|43.79|0|56
C|OXY|20250703|12:59:56.303429|S|35|43.79|0|35
C|OXY|20250703|12:59:56.477784|S|93|43.79|0|93
C|OXY|20250703|12:59:56.705665|S|7|43.79|0|7
C|OXY|20250703|12:59:56.705665|S|24|43.79|0|24
C|OXY|20250703|12:59:57.020784|S|20|43.78|0|20
C|OXY|20250703|12:59:57.030082|S|12|43.77|0|12
C|OXY|20250703|12:59:58.126675|S|6|43.77|0|6
C|OZK|20250703|09:30:15.068564|S|2|51.245|0|2
C|OZK|20250703|09:30:15.068657|S|2|51.245|0|2
C|OZK|20250703|09:30:15.068721|S|2|51.245|0|2
C|OZK|20250703|09:30:15.068778|S|2|51.245|0|2
C|OZK|20250703|09:30:16.369979|S|2|51.245|0|2
C|OZK|20250703|09:39:40.410124|S|2|51.625|0|2
C|OZK|20250703|09:43:03.849789|S|2|51.685|0|2
C|OZK|20250703|09:43:33.210946|S|2|51.765|0|2
C|OZK|20250703|09:43:33.211014|S|2|51.765|0|2
C|OZK|20250703|09:43:33.211136|S|2|51.765|0|2
C|OZK|20250703|09:48:52.105561|S|2|51.815|0|2
C|OZK|20250703|10:07:17.556127|S|75|51.86|0|75
C|OZK|20250703|10:07:52.324982|S|17|51.81|0|17
C|OZK|20250703|10:07:52.324982|S|100|51.81|0|100
C|OZK|20250703|10:07:54.293414|S|2|51.775|0|2
C|OZK|20250703|10:07:54.293499|S|2|51.775|0|2
C|OZK|20250703|10:13:33.275221|S|2|51.565|0|2
C|OZK|20250703|10:13:33.275287|S|2|51.565|0|2
C|OZK|20250703|10:13:33.275349|S|2|51.565|0|2
C|OZK|20250703|10:13:33.275461|S|2|51.565|0|2
C|OZK|20250703|10:16:48.951612|S|2|51.3|0|2
C|OZK|20250703|10:16:48.951690|S|2|51.3|0|2
C|OZK|20250703|10:36:47.258433|S|100|51.365|0|100
C|OZK|20250703|11:40:40.886788|S|2|51.19|0|2
C|OZK|20250703|11:59:11.966183|S|2|51.01|0|2
C|OZK|20250703|11:59:11.966342|S|2|51.005|0|2
C|OZK|20250703|11:59:46.505237|S|100|51.01|0|100
C|OZK|20250703|12:16:12.812783|S|2|50.94|0|2
C|OZK|20250703|12:30:03.706413|S|2|50.9|0|2
C|OZK|20250703|12:30:03.706484|S|2|50.9|0|2
C|OZK|20250703|12:38:42.994695|S|2|50.93|0|2
C|OZK|20250703|12:38:42.995079|S|2|50.93|0|2
C|OZK|20250703|12:49:30.185244|S|2|50.86|0|2
C|OZK|20250703|12:57:14.315921|S|2|50.96|0|2
C|OZK|20250703|12:59:01.585739|S|50|51|0|50
C|OZK|20250703|12:59:09.295600|S|100|50.995|0|100
C|OZK|20250703|12:59:11.779111|S|50|50.985|0|50
C|OZK|20250703|12:59:13.828891|S|50|51|0|50
C|OZK|20250703|12:59:23.949633|S|50|50.99|0|50
C|OZK|20250703|12:59:50.083321|S|8|50.96|0|8
C|OZK|20250703|12:59:57.298925|S|3|50.99|0|3
C|PAA|20250703|09:47:38.425343|S|100|18.49|0|100
C|PAA|20250703|09:48:52.536354|S|100|18.485|0|100
C|PAA|20250703|09:55:11.246889|S|100|18.5|0|100
C|PAA|20250703|10:01:38.989246|S|106|18.5|0|106
C|PAA|20250703|10:10:41.357929|S|40|18.4|0|40
C|PAA|20250703|10:25:20.986660|S|11|18.52|0|11
C|PAA|20250703|10:36:45.513487|S|100|18.54|0|100
C|PAA|20250703|11:15:44.469957|S|77|18.475|0|77
C|PAA|20250703|11:15:44.471143|S|12|18.475|0|12
C|PAA|20250703|11:15:44.471947|S|11|18.475|0|11
C|PAA|20250703|11:15:44.471947|S|4|18.47|0|4
C|PAA|20250703|11:19:26.584900|S|100|18.475|0|100
C|PAA|20250703|11:32:33.676206|S|100|18.38|0|100
C|PAA|20250703|11:35:22.170475|S|24|18.395|0|24
C|PAA|20250703|11:35:38.209819|S|100|18.39|0|100
C|PAA|20250703|11:37:30.366879|S|100|18.39|0|100
C|PAA|20250703|11:38:06.934877|S|100|18.38|0|100
C|PAA|20250703|11:38:06.939867|S|100|18.375|0|100
C|PAA|20250703|11:38:44.235437|S|32|18.39|0|32
C|PAA|20250703|11:38:44.235437|S|100|18.39|0|100
C|PAA|20250703|11:39:41.149857|S|100|18.39|0|100
C|PAA|20250703|11:41:36.536792|S|10|18.38|0|10
C|PAA|20250703|11:43:22.938214|S|100|18.36|0|100
C|PAA|20250703|11:43:50.935254|S|100|18.35|0|100
C|PAA|20250703|11:44:02.394171|S|27|18.34|0|27
C|PAA|20250703|11:44:02.394172|S|73|18.34|0|73
C|PAA|20250703|11:44:28.028087|S|100|18.355|0|100
C|PAA|20250703|11:44:28.029225|S|100|18.36|0|100
C|PAA|20250703|11:45:54.945490|S|100|18.34|0|100
C|PAA|20250703|11:47:16.757147|S|100|18.36|0|100
C|PAA|20250703|11:49:28.259119|S|100|18.38|0|100
C|PAA|20250703|11:50:13.987779|S|22|18.38|0|22
C|PAA|20250703|11:52:18.192106|S|74|18.41|0|74
C|PAA|20250703|11:55:25.385114|S|100|18.4|0|100
C|PAA|20250703|11:57:18.511978|S|100|18.42|0|100
C|PAA|20250703|11:57:48.228308|S|100|18.415|0|100
C|PAA|20250703|11:57:59.998264|S|100|18.415|0|100
C|PAA|20250703|11:58:07.772125|S|100|18.415|0|100
C|PAA|20250703|11:58:13.612261|S|100|18.415|0|100
C|PAA|20250703|11:58:27.516992|S|100|18.42|0|100
C|PAA|20250703|11:58:33.936430|S|95|18.42|0|95
C|PAA|20250703|11:58:45.567491|S|100|18.42|0|100
C|PAA|20250703|11:58:54.371281|S|100|18.415|0|100
C|PAA|20250703|11:59:13.447672|S|100|18.42|0|100
C|PAA|20250703|11:59:32.417837|S|100|18.42|0|100
C|PAA|20250703|12:00:01.300106|S|100|18.43|0|100
C|PAA|20250703|12:00:08.627638|S|100|18.43|0|100
C|PAA|20250703|12:04:57.707251|S|100|18.43|0|100
C|PAA|20250703|12:08:03.736063|S|100|18.42|0|100
C|PAA|20250703|12:13:24.916276|S|38|18.44|0|38
C|PAA|20250703|12:13:24.918984|S|58|18.44|0|58
C|PAA|20250703|12:16:24.851066|S|100|18.43|0|100
C|PAA|20250703|12:16:24.852486|S|100|18.43|0|100
C|PAA|20250703|12:19:46.252104|S|100|18.41|0|100
C|PAA|20250703|12:25:00.889881|S|139|18.405|0|139
C|PAA|20250703|12:37:24.016203|S|86|18.48|0|86
C|PAA|20250703|12:37:50.806261|S|2|18.49|0|2
C|PAA|20250703|12:38:37.653678|S|106|18.485|0|106
C|PAA|20250703|12:38:53.146515|S|97|18.49|0|97
C|PAA|20250703|12:39:11.596236|S|108|18.485|0|108
C|PAA|20250703|12:39:28.918721|S|92|18.485|0|92
C|PAA|20250703|12:41:30.990195|S|21|18.49|0|21
C|PAA|20250703|12:47:47.093553|S|24|18.49|0|24
C|PAA|20250703|12:49:10.416412|S|9|18.49|0|9
C|PAA|20250703|12:49:12.089211|S|91|18.495|0|91
C|PAA|20250703|12:49:12.089270|S|91|18.495|0|91
C|PAA|20250703|12:49:12.089332|S|18|18.495|0|18
C|PAA|20250703|12:49:22.998266|S|33|18.48|0|33
C|PAA|20250703|12:49:39.797817|S|62|18.48|0|62
C|PAA|20250703|12:51:56.190194|S|61|18.48|0|61
C|PAA|20250703|12:54:40.153387|S|9|18.46|0|9
C|PAA|20250703|12:54:56.104356|S|8|18.46|0|8
C|PAA|20250703|12:55:04.099300|S|9|18.46|0|9
C|PAA|20250703|12:55:05.631231|S|65|18.46|0|65
C|PAA|20250703|12:56:24.237246|S|100|18.46|0|100
C|PAA|20250703|12:56:24.237246|S|248|18.46|0|248
C|PAA|20250703|12:57:56.626884|S|100|18.48|0|100
C|PAA|20250703|12:57:56.626884|S|100|18.48|0|100
C|PAA|20250703|12:58:09.392295|S|100|18.48|0|100
C|PAA|20250703|12:58:09.393376|S|39|18.48|0|39
C|PAA|20250703|12:58:19.119809|S|100|18.48|0|100
C|PAA|20250703|12:58:31.084265|S|87|18.48|0|87
C|PAA|20250703|12:58:31.085042|S|10|18.48|0|10
C|PAA|20250703|12:58:41.834751|S|100|18.49|0|100
C|PAA|20250703|12:58:57.601130|S|100|18.48|0|100
C|PAA|20250703|12:59:00.046519|S|200|18.485|0|200
C|PAA|20250703|12:59:00.046519|S|100|18.49|0|100
C|PAA|20250703|12:59:00.046520|S|56|18.49|0|56
C|PAA|20250703|12:59:10.466899|S|100|18.48|0|100
C|PAA|20250703|12:59:42.252739|S|200|18.485|0|200
C|PAA|20250703|12:59:44.078385|S|100|18.49|0|100
C|PAA|20250703|12:59:44.277636|S|100|18.48|0|100
C|PAA|20250703|12:59:47.152799|S|200|18.485|0|200
C|PAA|20250703|12:59:47.152799|S|248|18.485|0|248
C|PAA|20250703|12:59:47.152799|S|52|18.49|0|52
C|PAA|20250703|12:59:49.996151|S|48|18.49|0|48
C|PAA|20250703|12:59:49.996151|S|200|18.485|0|200
C|PAA|20250703|12:59:52.515314|S|200|18.485|0|200
C|PAA|20250703|12:59:52.847232|S|28|18.485|0|28
C|PAA|20250703|12:59:55.024751|S|89|18.49|0|89
C|PAA|20250703|12:59:57.309505|S|200|18.485|0|200
C|PAA|20250703|12:59:57.309505|S|100|18.48|0|100
C|PAA|20250703|12:59:57.309505|S|200|18.48|0|200
C|PAA|20250703|12:59:57.309613|S|200|18.48|0|200
C|PAAA|20250703|12:00:30.684203|S|40|51.285|0|40
C|PAAA|20250703|12:54:50.026396|S|11|51.285|0|11
C|PAAS|20250703|09:30:00.741668|S|62|28.69|0|62
C|PAAS|20250703|09:31:04.590008|S|5|28.58|0|5
C|PAAS|20250703|09:34:33.665703|S|9|28.9|0|9
C|PAAS|20250703|09:34:33.666952|S|9|28.89|0|9
C|PAAS|20250703|09:35:45.176534|S|7|28.96|0|7
C|PAAS|20250703|09:36:20.897730|S|4|29|0|4
C|PAAS|20250703|09:40:16.447838|S|10|28.92|0|10
C|PAAS|20250703|09:42:32.108045|S|100|29|0|100
C|PAAS|20250703|09:42:54.584566|S|20|28.95|0|20
C|PAAS|20250703|10:00:22.821432|S|9|29.04|0|9
C|PAAS|20250703|10:02:49.035786|S|15|28.96|0|15
C|PAAS|20250703|10:03:52.058897|S|14|28.89|0|14
C|PAAS|20250703|10:06:17.904179|S|1|28.87|0|1
C|PAAS|20250703|10:06:17.904179|S|22|28.87|0|22
C|PAAS|20250703|10:07:57.689193|S|4|28.84|0|4
C|PAAS|20250703|10:07:57.689193|S|3|28.84|0|3
C|PAAS|20250703|10:07:57.689193|S|17|28.84|0|17
C|PAAS|20250703|10:07:57.710094|S|20|28.84|0|20
C|PAAS|20250703|10:10:33.455516|S|3|28.88|0|3
C|PAAS|20250703|10:10:33.465557|E|100|28.89|0|100
C|PAAS|20250703|10:11:14.092822|S|100|28.87|0|100
C|PAAS|20250703|10:11:39.467127|S|1|28.87|0|1
C|PAAS|20250703|10:12:27.989776|S|4|28.87|0|4
C|PAAS|20250703|10:12:58.775338|S|4|28.87|0|4
C|PAAS|20250703|10:13:33.668816|S|2|28.88|0|2
C|PAAS|20250703|10:13:41.254492|S|3|28.87|0|3
C|PAAS|20250703|10:14:00.052974|S|2|28.88|0|2
C|PAAS|20250703|10:14:17.159639|S|2|28.88|0|2
C|PAAS|20250703|10:14:53.280403|S|2|28.87|0|2
C|PAAS|20250703|10:14:53.280404|S|2|28.87|0|2
C|PAAS|20250703|10:15:40.322851|S|7|28.87|0|7
C|PAAS|20250703|10:15:53.888201|S|3|28.87|0|3
C|PAAS|20250703|10:15:53.888201|S|11|28.87|0|11
C|PAAS|20250703|10:17:44.315484|S|6|28.85|0|6
C|PAAS|20250703|10:18:21.838922|S|2|28.85|0|2
C|PAAS|20250703|10:18:21.838922|S|1|28.85|0|1
C|PAAS|20250703|10:18:36.843191|S|4|28.84|0|4
C|PAAS|20250703|10:18:56.378819|S|3|28.84|0|3
C|PAAS|20250703|10:18:58.699812|S|8|28.84|0|8
C|PAAS|20250703|10:20:07.031516|S|2|28.86|0|2
C|PAAS|20250703|10:20:07.031516|S|1|28.86|0|1
C|PAAS|20250703|10:22:05.186934|S|8|28.88|0|8
C|PAAS|20250703|10:22:42.157911|S|8|28.87|0|8
C|PAAS|20250703|10:23:53.865395|S|11|28.88|0|11
C|PAAS|20250703|10:26:21.816260|S|61|28.86|0|61
C|PAAS|20250703|10:26:25.390047|S|100|28.85|0|100
C|PAAS|20250703|10:26:27.087791|S|28|28.87|0|28
C|PAAS|20250703|10:26:27.087791|S|5|28.87|0|5
C|PAAS|20250703|10:28:13.861513|S|1|28.82|0|1
C|PAAS|20250703|10:28:27.383880|S|1|28.83|0|1
C|PAAS|20250703|10:28:27.383880|S|1|28.83|0|1
C|PAAS|20250703|10:32:42.743600|S|10|28.75|0|10
C|PAAS|20250703|10:32:43.885455|S|100|28.76|0|100
C|PAAS|20250703|10:32:43.886550|S|100|28.76|0|100
C|PAAS|20250703|10:33:24.644585|S|8|28.79|0|8
C|PAAS|20250703|10:33:45.831278|S|1|28.79|0|1
C|PAAS|20250703|10:33:45.831278|S|1|28.79|0|1
C|PAAS|20250703|10:33:45.831278|S|2|28.79|0|2
C|PAAS|20250703|10:33:45.831278|S|1|28.79|0|1
C|PAAS|20250703|10:34:00.364058|S|4|28.81|0|4
C|PAAS|20250703|10:34:17.694744|S|1|28.82|0|1
C|PAAS|20250703|10:34:17.694744|S|1|28.82|0|1
C|PAAS|20250703|10:34:23.453674|S|1|28.83|0|1
C|PAAS|20250703|10:34:29.595034|S|1|28.84|0|1
C|PAAS|20250703|10:34:33.433797|S|2|28.84|0|2
C|PAAS|20250703|10:34:56.180567|S|2|28.84|0|2
C|PAAS|20250703|10:34:56.180568|S|2|28.84|0|2
C|PAAS|20250703|10:35:31.123282|S|8|28.85|0|8
C|PAAS|20250703|10:36:58.060672|S|1|28.83|0|1
C|PAAS|20250703|10:43:54.126784|S|37|28.73|0|37
C|PAAS|20250703|10:43:54.126784|S|4|28.73|0|4
C|PAAS|20250703|10:45:54.698895|S|6|28.7|0|6
C|PAAS|20250703|10:47:34.650440|S|100|28.69|0|100
C|PAAS|20250703|10:50:20.962206|S|2|28.67|0|2
C|PAAS|20250703|10:50:53.382885|S|2|28.68|0|2
C|PAAS|20250703|10:50:53.382885|S|3|28.68|0|3
C|PAAS|20250703|10:50:53.382886|S|4|28.68|0|4
C|PAAS|20250703|10:51:54.464961|S|1|28.69|0|1
C|PAAS|20250703|10:52:31.872022|S|100|28.67|0|100
C|PAAS|20250703|10:53:22.744151|S|1|28.69|0|1
C|PAAS|20250703|10:53:32.791855|S|23|28.69|0|23
C|PAAS|20250703|10:53:47.607848|S|149|28.68|0|149
C|PAAS|20250703|10:54:18.021038|S|100|28.67|0|100
C|PAAS|20250703|10:55:21.987492|S|5|28.67|0|5
C|PAAS|20250703|10:55:22.348251|S|8|28.66|0|8
C|PAAS|20250703|10:56:10.008010|S|4|28.68|0|4
C|PAAS|20250703|10:57:00.867940|S|100|28.63|0|100
C|PAAS|20250703|10:58:40.321248|S|1|28.65|0|1
C|PAAS|20250703|10:58:40.321249|S|1|28.65|0|1
C|PAAS|20250703|10:58:40.354174|S|3|28.65|0|3
C|PAAS|20250703|11:01:45.246938|S|100|28.645|0|100
C|PAAS|20250703|11:02:14.232441|S|6|28.64|0|6
C|PAAS|20250703|11:02:48.663877|S|36|28.63|0|36
C|PAAS|20250703|11:02:51.444296|S|1|28.64|0|1
C|PAAS|20250703|11:02:51.444296|S|8|28.64|0|8
C|PAAS|20250703|11:03:04.468463|S|2|28.65|0|2
C|PAAS|20250703|11:03:04.468463|S|1|28.65|0|1
C|PAAS|20250703|11:04:32.525125|S|28|28.69|0|28
C|PAAS|20250703|11:05:14.853690|S|8|28.69|0|8
C|PAAS|20250703|11:05:42.102102|S|4|28.71|0|4
C|PAAS|20250703|11:05:42.102102|S|1|28.71|0|1
C|PAAS|20250703|11:05:42.102102|S|6|28.71|0|6
C|PAAS|20250703|11:05:42.328002|S|2|28.72|0|2
C|PAAS|20250703|11:06:15.089425|S|100|28.72|0|100
C|PAAS|20250703|11:06:41.185789|S|100|28.7|0|100
C|PAAS|20250703|11:08:22.276957|S|4|28.74|0|4
C|PAAS|20250703|11:08:22.276957|S|1|28.74|0|1
C|PAAS|20250703|11:08:26.081372|S|100|28.75|0|100
C|PAAS|20250703|11:08:30.927415|S|3|28.75|0|3
C|PAAS|20250703|11:09:05.434899|S|4|28.76|0|4
C|PAAS|20250703|11:09:05.434899|S|1|28.76|0|1
C|PAAS|20250703|11:09:06.280013|S|1|28.77|0|1
C|PAAS|20250703|11:09:10.658384|S|1|28.78|0|1
C|PAAS|20250703|11:09:17.281493|S|100|28.78|0|100
C|PAAS|20250703|11:10:05.112347|S|1|28.79|0|1
C|PAAS|20250703|11:10:05.134096|S|1|28.8|0|1
C|PAAS|20250703|11:10:18.551142|S|15|28.81|0|15
C|PAAS|20250703|11:10:38.982127|S|100|28.79|0|100
C|PAAS|20250703|11:12:09.707515|S|8|28.8|0|8
C|PAAS|20250703|11:12:49.082293|S|14|28.82|0|14
C|PAAS|20250703|11:13:09.231943|S|4|28.83|0|4
C|PAAS|20250703|11:13:10.603661|S|13|28.83|0|13
C|PAAS|20250703|11:13:11.273060|S|4|28.83|0|4
C|PAAS|20250703|11:13:25.130933|S|1|28.84|0|1
C|PAAS|20250703|11:13:46.582671|S|1|28.85|0|1
C|PAAS|20250703|11:13:56.594940|S|12|28.86|0|12
C|PAAS|20250703|11:14:21.845903|S|100|28.87|0|100
C|PAAS|20250703|11:14:21.845904|S|100|28.87|0|100
C|PAAS|20250703|11:15:23.767746|S|28|28.83|0|28
C|PAAS|20250703|11:15:23.767817|S|16|28.83|0|16
C|PAAS|20250703|11:15:23.767818|S|100|28.83|0|100
C|PAAS|20250703|11:16:02.965143|S|4|28.83|0|4
C|PAAS|20250703|11:16:05.045053|S|2|28.83|0|2
C|PAAS|20250703|11:16:16.611604|S|8|28.82|0|8
C|PAAS|20250703|11:16:50.162831|S|100|28.82|0|100
C|PAAS|20250703|11:17:28.633509|S|1|28.84|0|1
C|PAAS|20250703|11:17:28.633509|S|6|28.84|0|6
C|PAAS|20250703|11:17:28.633509|S|4|28.84|0|4
C|PAAS|20250703|11:17:31.154747|S|200|28.86|0|200
C|PAAS|20250703|11:18:26.367639|S|100|28.84|0|100
C|PAAS|20250703|11:19:08.125803|S|100|28.865|0|100
C|PAAS|20250703|11:19:35.916703|S|1|28.89|0|1
C|PAAS|20250703|11:20:33.345099|S|1|28.9|0|1
C|PAAS|20250703|11:21:59.007177|S|1|28.89|0|1
C|PAAS|20250703|11:23:25.697932|S|23|28.88|0|23
C|PAAS|20250703|11:23:33.194609|S|200|28.88|0|200
C|PAAS|20250703|11:25:02.430503|S|100|28.91|0|100
C|PAAS|20250703|11:25:02.430503|S|100|28.91|0|100
C|PAAS|20250703|11:25:15.558539|S|100|28.91|0|100
C|PAAS|20250703|11:25:59.942931|S|100|28.91|0|100
C|PAAS|20250703|11:26:48.788305|S|50|28.92|0|50
C|PAAS|20250703|11:28:07.370252|S|100|28.94|0|100
C|PAAS|20250703|11:28:22.320981|S|100|28.96|0|100
C|PAAS|20250703|11:28:23.407285|S|1|28.96|0|1
C|PAAS|20250703|11:28:38.340843|S|100|28.95|0|100
C|PAAS|20250703|11:30:31.364678|S|9|28.94|0|9
C|PAAS|20250703|11:31:37.463165|S|5|28.94|0|5
C|PAAS|20250703|11:32:41.817649|S|3|28.95|0|3
C|PAAS|20250703|11:32:41.817649|S|2|28.95|0|2
C|PAAS|20250703|11:32:44.477385|S|1|28.96|0|1
C|PAAS|20250703|11:33:02.403672|S|4|28.95|0|4
C|PAAS|20250703|11:33:35.309749|S|2|28.96|0|2
C|PAAS|20250703|11:33:43.056506|S|1|28.98|0|1
C|PAAS|20250703|11:33:48.855391|S|1|28.99|0|1
C|PAAS|20250703|11:34:02.113951|S|1|28.99|0|1
C|PAAS|20250703|11:34:06.933335|S|7|28.99|0|7
C|PAAS|20250703|11:34:52.562059|S|2|28.98|0|2
C|PAAS|20250703|11:35:04.926764|S|5|28.99|0|5
C|PAAS|20250703|11:35:04.926764|S|2|28.99|0|2
C|PAAS|20250703|11:35:05.294999|S|100|28.99|0|100
C|PAAS|20250703|11:35:08.070014|S|70|28.98|0|70
C|PAAS|20250703|11:35:08.070384|S|30|28.985|0|30
C|PAAS|20250703|11:35:13.375213|S|100|29|0|100
C|PAAS|20250703|11:35:33.308136|S|30|28.98|0|30
C|PAAS|20250703|11:37:52.264131|S|21|28.97|0|21
C|PAAS|20250703|11:37:52.264131|S|100|28.97|0|100
C|PAAS|20250703|11:37:52.264614|S|100|28.97|0|100
C|PAAS|20250703|11:38:01.160871|S|200|28.98|0|200
C|PAAS|20250703|11:39:18.902508|S|100|28.97|0|100
C|PAAS|20250703|11:39:53.322806|S|100|28.96|0|100
C|PAAS|20250703|11:40:56.522463|S|100|28.98|0|100
C|PAAS|20250703|11:41:47.536034|S|45|28.98|0|45
C|PAAS|20250703|11:42:08.201756|S|36|28.99|0|36
C|PAAS|20250703|11:43:28.437211|S|49|28.97|0|49
C|PAAS|20250703|11:43:28.441340|S|200|28.97|0|200
C|PAAS|20250703|11:43:28.441879|S|100|28.96|0|100
C|PAAS|20250703|11:43:58.038395|S|100|28.93|0|100
C|PAAS|20250703|11:44:22.989530|S|200|28.96|0|200
C|PAAS|20250703|11:44:22.989530|S|46|28.96|0|46
C|PAAS|20250703|11:44:39.106736|S|100|28.97|0|100
C|PAAS|20250703|11:45:56.617422|S|3|28.96|0|3
C|PAAS|20250703|11:46:32.195348|S|100|28.96|0|100
C|PAAS|20250703|11:46:32.195348|S|100|28.96|0|100
C|PAAS|20250703|11:47:44.075762|S|100|28.97|0|100
C|PAAS|20250703|11:47:56.546741|S|5|28.99|0|5
C|PAAS|20250703|11:47:56.546742|S|2|28.99|0|2
C|PAAS|20250703|11:48:03.449126|S|100|28.99|0|100
C|PAAS|20250703|11:48:03.700743|S|1|29|0|1
C|PAAS|20250703|11:49:51.381889|S|7|29|0|7
C|PAAS|20250703|11:50:08.233218|S|36|28.98|0|36
C|PAAS|20250703|11:51:25.253654|S|1|28.97|0|1
C|PAAS|20250703|11:54:16.701145|S|17|28.97|0|17
C|PAAS|20250703|11:54:55.173550|S|7|28.97|0|7
C|PAAS|20250703|11:54:58.733577|S|100|28.96|0|100
C|PAAS|20250703|11:55:46.801847|S|8|29|0|8
C|PAAS|20250703|12:00:23.900729|S|15|29|0|15
C|PAAS|20250703|12:01:52.183760|S|8|28.96|0|8
C|PAAS|20250703|12:02:04.282320|S|100|28.96|0|100
C|PAAS|20250703|12:10:02.380707|S|100|28.94|0|100
C|PAAS|20250703|12:10:43.807962|S|100|28.96|0|100
C|PAAS|20250703|12:11:03.172491|S|10|28.97|0|10
C|PAAS|20250703|12:13:34.044804|S|8|28.97|0|8
C|PAAS|20250703|12:14:56.558148|S|35|28.98|0|35
C|PAAS|20250703|12:17:46.961175|S|200|28.96|0|200
C|PAAS|20250703|12:24:26.424995|S|4|28.96|0|4
C|PAAS|20250703|12:24:53.457682|S|3|28.96|0|3
C|PAAS|20250703|12:25:16.792760|S|1|28.98|0|1
C|PAAS|20250703|12:25:16.792760|S|7|28.98|0|7
C|PAAS|20250703|12:27:48.081547|S|100|29|0|100
C|PAAS|20250703|12:27:48.081547|S|3|29|0|3
C|PAAS|20250703|12:28:58.013824|S|4|28.99|0|4
C|PAAS|20250703|12:30:06.659330|S|1|29.01|0|1
C|PAAS|20250703|12:31:10.187416|S|100|29.02|0|100
C|PAAS|20250703|12:31:10.187563|S|28|29.02|0|28
C|PAAS|20250703|12:31:10.187564|S|72|29.02|0|72
C|PAAS|20250703|12:32:51.369698|S|100|29.03|0|100
C|PAAS|20250703|12:33:35.963911|S|5|29.02|0|5
C|PAAS|20250703|12:35:35.086396|S|1|29.05|0|1
C|PAAS|20250703|12:36:07.209504|S|1|29.06|0|1
C|PAAS|20250703|12:36:07.209504|S|3|29.06|0|3
C|PAAS|20250703|12:36:40.288581|S|2|29.11|0|2
C|PAAS|20250703|12:36:59.149603|S|8|29.1|0|8
C|PAAS|20250703|12:37:01.185461|S|100|29.1|0|100
C|PAAS|20250703|12:37:37.039752|S|44|29.11|0|44
C|PAAS|20250703|12:38:32.669417|S|1|29.13|0|1
C|PAAS|20250703|12:38:33.822430|S|100|29.13|0|100
C|PAAS|20250703|12:39:00.640641|S|9|29.14|0|9
C|PAAS|20250703|12:39:04.928682|S|100|29.14|0|100
C|PAAS|20250703|12:39:17.985461|S|70|29.14|0|70
C|PAAS|20250703|12:40:07.201511|S|100|29.15|0|100
C|PAAS|20250703|12:40:09.447292|S|100|29.14|0|100
C|PAAS|20250703|12:40:51.910585|S|8|29.14|0|8
C|PAAS|20250703|12:42:17.972191|S|200|29.1|0|200
C|PAAS|20250703|12:43:10.843851|S|1|29.11|0|1
C|PAAS|20250703|12:43:17.370713|S|7|29.11|0|7
C|PAAS|20250703|12:43:17.370714|S|61|29.11|0|61
C|PAAS|20250703|12:43:39.540299|S|100|29.13|0|100
C|PAAS|20250703|12:43:46.111374|S|1|29.13|0|1
C|PAAS|20250703|12:44:00.217565|S|100|29.13|0|100
C|PAAS|20250703|12:44:00.217565|S|100|29.13|0|100
C|PAAS|20250703|12:44:00.217565|S|100|29.13|0|100
C|PAAS|20250703|12:44:00.221225|S|100|29.13|0|100
C|PAAS|20250703|12:44:00.449831|S|100|29.13|0|100
C|PAAS|20250703|12:44:11.351179|S|100|29.14|0|100
C|PAAS|20250703|12:45:21.983099|S|100|29.15|0|100
C|PAAS|20250703|12:45:22.060129|S|58|29.16|0|58
C|PAAS|20250703|12:45:22.060237|S|42|29.16|0|42
C|PAAS|20250703|12:45:29.223493|S|100|29.155|0|100
C|PAAS|20250703|12:45:29.223577|S|100|29.155|0|100
C|PAAS|20250703|12:46:50.446200|S|3|29.17|0|3
C|PAAS|20250703|12:47:08.091313|S|8|29.17|0|8
C|PAAS|20250703|12:48:04.358295|S|100|29.16|0|100
C|PAAS|20250703|12:48:04.358681|S|100|29.16|0|100
C|PAAS|20250703|12:48:04.358693|S|100|29.16|0|100
C|PAAS|20250703|12:48:50.179025|S|1|29.16|0|1
C|PAAS|20250703|12:48:57.736796|S|7|29.16|0|7
C|PAAS|20250703|12:49:09.570281|S|6|29.15|0|6
C|PAAS|20250703|12:49:11.646604|S|100|29.14|0|100
C|PAAS|20250703|12:49:11.650207|S|99|29.13|0|99
C|PAAS|20250703|12:50:29.616182|S|100|29.14|0|100
C|PAAS|20250703|12:50:43.849839|S|100|29.14|0|100
C|PAAS|20250703|12:51:14.726369|S|15|29.105|0|15
C|PAAS|20250703|12:51:15.496166|S|72|29.11|0|72
C|PAAS|20250703|12:51:18.471785|S|10|29.105|0|10
C|PAAS|20250703|12:51:50.203951|S|4|29.11|0|4
C|PAAS|20250703|12:52:19.646151|S|7|29.11|0|7
C|PAAS|20250703|12:52:44.350864|S|9|29.12|0|9
C|PAAS|20250703|12:52:51.724108|S|7|29.13|0|7
C|PAAS|20250703|12:52:53.567402|S|11|29.13|0|11
C|PAAS|20250703|12:52:56.503949|S|58|29.14|0|58
C|PAAS|20250703|12:54:30.179363|S|200|29.11|0|200
C|PAAS|20250703|12:54:30.179363|S|100|29.11|0|100
C|PAAS|20250703|12:54:30.673688|S|100|29.11|0|100
C|PAAS|20250703|12:54:30.680174|S|100|29.115|0|100
C|PAAS|20250703|12:54:54.759362|S|3|29.13|0|3
C|PAAS|20250703|12:55:29.279214|S|100|29.15|0|100
C|PAAS|20250703|12:55:42.704397|S|36|29.14|0|36
C|PAAS|20250703|12:56:07.626868|S|49|29.15|0|49
C|PAAS|20250703|12:56:07.626868|S|100|29.15|0|100
C|PAAS|20250703|12:56:12.705518|S|100|29.14|0|100
C|PAAS|20250703|12:56:41.269153|S|5|29.15|0|5
C|PAAS|20250703|12:56:47.103438|S|1|29.17|0|1
C|PAAS|20250703|12:56:47.103439|S|6|29.17|0|6
C|PAAS|20250703|12:56:47.635698|S|100|29.17|0|100
C|PAAS|20250703|12:56:49.659963|S|16|29.17|0|16
C|PAAS|20250703|12:57:04.691742|S|100|29.17|0|100
C|PAAS|20250703|12:57:09.460079|S|5|29.17|0|5
C|PAAS|20250703|12:57:10.242379|S|100|29.16|0|100
C|PAAS|20250703|12:57:31.115691|S|1|29.17|0|1
C|PAAS|20250703|12:58:33.764857|S|10|29.18|0|10
C|PAAS|20250703|12:58:33.764857|S|58|29.18|0|58
C|PAAS|20250703|12:58:33.764857|S|32|29.18|0|32
C|PAAS|20250703|12:58:35.067062|S|100|29.18|0|100
C|PAAS|20250703|12:58:42.118711|S|2|29.19|0|2
C|PAAS|20250703|12:58:51.916157|S|100|29.18|0|100
C|PAAS|20250703|12:59:46.178274|S|100|29.17|0|100
C|PAAS|20250703|12:59:46.318634|S|15|29.16|0|15
C|PAAS|20250703|12:59:47.493946|S|61|29.16|0|61
C|PAAS|20250703|12:59:49.197908|S|1|29.17|0|1
C|PAAS|20250703|12:59:49.737266|S|99|29.17|0|99
C|PAAS|20250703|12:59:50.768325|S|20|29.19|0|20
C|PAAS|20250703|12:59:53.139945|S|100|29.2|0|100
C|PAAS|20250703|12:59:58.136300|S|1|29.2|0|1
C|PAAS|20250703|12:59:58.183958|S|1|29.2|0|1
C|PAAS|20250703|12:59:58.593988|S|57|29.2|0|57
C|PAC|20250703|10:16:51.533280|S|1|235.42|0|1
C|PAC|20250703|11:06:09.846337|S|1|233.85|0|1
C|PAC|20250703|11:06:19.202878|S|1|233.75|0|1
C|PAC|20250703|11:50:09.158131|S|86|232.68|0|86
C|PAC|20250703|11:50:09.158565|S|14|232.68|0|14
C|PAC|20250703|11:54:49.797452|S|100|232.97|0|100
C|PAC|20250703|11:54:49.797466|S|30|233.01|0|30
C|PAC|20250703|12:50:10.593057|S|80|233.34|0|80
C|PACB|20250703|09:31:10.601590|S|13|1.5|0|13
C|PACB|20250703|09:32:55.215983|S|14|1.5|0|14
C|PACB|20250703|09:35:06.539768|S|154|1.495|0|154
C|PACB|20250703|09:36:17.711243|S|500|1.515|0|500
C|PACB|20250703|09:38:41.478818|S|218|1.55|0|218
C|PACB|20250703|09:41:20.426535|S|100|1.56|0|100
C|PACB|20250703|09:44:22.196531|S|17|1.56|0|17
C|PACB|20250703|09:44:23.199043|S|583|1.56|0|583
C|PACB|20250703|09:46:56.567260|S|900|1.58|0|900
C|PACB|20250703|09:47:32.211001|S|100|1.56|0|100
C|PACB|20250703|09:47:33.214896|S|100|1.56|0|100
C|PACB|20250703|09:47:49.216468|S|100|1.56|0|100
C|PACB|20250703|09:49:49.544692|S|15|1.55|0|15
C|PACB|20250703|09:50:18.531480|S|16|1.55|0|16
C|PACB|20250703|09:54:42.460106|S|13|1.54|0|13
C|PACB|20250703|09:56:54.324307|S|396|1.55|0|396
C|PACB|20250703|09:58:20.240588|S|600|1.53|0|600
C|PACB|20250703|09:59:25.228721|S|700|1.54|0|700
C|PACB|20250703|10:00:33.518117|S|200|1.54|0|200
C|PACB|20250703|10:00:37.568392|S|500|1.54|0|500
C|PACB|20250703|10:01:39.469727|S|78|1.54|0|78
C|PACB|20250703|10:03:46.710829|S|15|1.53|0|15
C|PACB|20250703|10:04:11.495758|S|100|1.53|0|100
C|PACB|20250703|10:04:11.859685|S|100|1.53|0|100
C|PACB|20250703|10:04:21.211386|S|100|1.525|0|100
C|PACB|20250703|10:07:44.931867|S|100|1.525|0|100
C|PACB|20250703|10:07:45.078162|S|100|1.52|0|100
C|PACB|20250703|10:07:46.951911|S|100|1.52|0|100
C|PACB|20250703|10:07:56.218353|S|100|1.52|0|100
C|PACB|20250703|10:08:24.602857|S|428|1.525|0|428
C|PACB|20250703|10:08:59.469823|S|318|1.5|0|318
C|PACB|20250703|10:12:58.717467|S|200|1.54|0|200
C|PACB|20250703|10:13:22.539076|S|100|1.54|0|100
C|PACB|20250703|10:13:49.178561|S|200|1.54|0|200
C|PACB|20250703|10:15:21.873800|S|100|1.53|0|100
C|PACB|20250703|10:21:31.972404|S|700|1.525|0|700
C|PACB|20250703|10:21:47.198062|S|100|1.52|0|100
C|PACB|20250703|10:27:32.985901|S|100|1.52|0|100
C|PACB|20250703|10:29:22.929577|S|100|1.52|0|100
C|PACB|20250703|10:29:56.441301|S|100|1.52|0|100
C|PACB|20250703|10:30:29.600765|S|20|1.52|0|20
C|PACB|20250703|10:30:29.600765|S|100|1.52|0|100
C|PACB|20250703|10:31:07.310784|S|100|1.52|0|100
C|PACB|20250703|10:31:45.398820|S|100|1.52|0|100
C|PACB|20250703|10:31:51.485057|S|100|1.52|0|100
C|PACB|20250703|10:32:23.281672|S|100|1.52|0|100
C|PACB|20250703|10:32:35.425724|S|100|1.52|0|100
C|PACB|20250703|10:32:43.449460|S|100|1.52|0|100
C|PACB|20250703|10:32:52.096498|S|100|1.52|0|100
C|PACB|20250703|10:32:56.157701|S|100|1.52|0|100
C|PACB|20250703|10:33:00.714682|S|100|1.525|0|100
C|PACB|20250703|10:33:01.179944|S|100|1.525|0|100
C|PACB|20250703|10:33:01.181025|S|100|1.525|0|100
C|PACB|20250703|10:33:01.182073|S|100|1.525|0|100
C|PACB|20250703|10:33:01.182716|S|100|1.52|0|100
C|PACB|20250703|10:33:01.953265|S|100|1.52|0|100
C|PACB|20250703|10:33:28.415129|S|100|1.52|0|100
C|PACB|20250703|10:33:43.498808|S|100|1.52|0|100
C|PACB|20250703|10:33:48.746292|S|100|1.52|0|100
C|PACB|20250703|10:33:51.954215|S|100|1.52|0|100
C|PACB|20250703|10:34:01.980098|S|100|1.52|0|100
C|PACB|20250703|10:36:11.615821|S|100|1.52|0|100
C|PACB|20250703|10:36:21.200526|S|100|1.525|0|100
C|PACB|20250703|10:36:21.201525|S|100|1.525|0|100
C|PACB|20250703|10:37:15.641192|S|100|1.52|0|100
C|PACB|20250703|10:41:55.857567|S|300|1.535|0|300
C|PACB|20250703|10:43:23.383664|S|113|1.56|0|113
C|PACB|20250703|10:43:27.419486|S|100|1.55|0|100
C|PACB|20250703|10:43:27.419486|S|100|1.55|0|100
C|PACB|20250703|10:54:25.165038|S|900|1.57|0|900
C|PACB|20250703|10:59:27.645926|S|400|1.575|0|400
C|PACB|20250703|11:03:36.745503|S|300|1.61|0|300
C|PACB|20250703|11:04:02.164278|S|700|1.61|0|700
C|PACB|20250703|11:04:02.164278|S|100|1.61|0|100
C|PACB|20250703|11:04:02.164361|S|100|1.61|0|100
C|PACB|20250703|11:04:05.317918|S|1600|1.61|0|1600
C|PACB|20250703|11:04:05.318346|S|100|1.61|0|100
C|PACB|20250703|11:08:01.666116|S|100|1.62|0|100
C|PACB|20250703|11:08:57.374131|S|100|1.61|0|100
C|PACB|20250703|11:10:28.041775|S|300|1.62|0|300
C|PACB|20250703|11:10:28.043285|S|300|1.61|0|300
C|PACB|20250703|11:16:48.038917|S|100|1.63|0|100
C|PACB|20250703|11:17:32.366412|S|100|1.63|0|100
C|PACB|20250703|11:17:32.366412|S|100|1.63|0|100
C|PACB|20250703|11:18:50.361224|S|100|1.625|0|100
C|PACB|20250703|11:18:50.410629|S|100|1.62|0|100
C|PACB|20250703|11:19:30.172338|S|500|1.615|0|500
C|PACB|20250703|11:19:30.172338|S|1300|1.615|0|1300
C|PACB|20250703|11:19:30.172566|S|300|1.62|0|300
C|PACB|20250703|11:22:54.385874|S|300|1.61|0|300
C|PACB|20250703|11:22:55.357605|S|215|1.61|0|215
C|PACB|20250703|11:22:58.957984|S|300|1.61|0|300
C|PACB|20250703|11:23:18.948939|S|300|1.61|0|300
C|PACB|20250703|11:29:26.875173|S|100|1.61|0|100
C|PACB|20250703|11:29:52.900353|S|300|1.62|0|300
C|PACB|20250703|11:31:27.722412|S|500|1.635|0|500
C|PACB|20250703|11:32:21.027564|S|100|1.62|0|100
C|PACB|20250703|11:32:29.419460|S|100|1.62|0|100
C|PACB|20250703|11:35:03.277773|S|100|1.62|0|100
C|PACB|20250703|11:37:41.728736|S|100|1.62|0|100
C|PACB|20250703|11:37:54.562325|S|100|1.63|0|100
C|PACB|20250703|11:37:57.467616|S|100|1.62|0|100
C|PACB|20250703|11:38:11.069993|S|100|1.62|0|100
C|PACB|20250703|11:38:23.869107|S|100|1.62|0|100
C|PACB|20250703|11:38:28.706657|S|100|1.62|0|100
C|PACB|20250703|11:38:32.582009|S|100|1.62|0|100
C|PACB|20250703|11:38:51.918813|S|100|1.62|0|100
C|PACB|20250703|11:39:17.110799|S|100|1.62|0|100
C|PACB|20250703|11:39:22.440547|S|100|1.62|0|100
C|PACB|20250703|11:39:29.261565|S|100|1.62|0|100
C|PACB|20250703|11:39:48.823091|S|100|1.62|0|100
C|PACB|20250703|11:40:05.360031|S|100|1.62|0|100
C|PACB|20250703|11:40:49.471913|S|100|1.61|0|100
C|PACB|20250703|11:41:16.523911|S|400|1.62|0|400
C|PACB|20250703|11:41:23.213980|S|10|1.62|0|10
C|PACB|20250703|11:41:23.213980|S|400|1.62|0|400
C|PACB|20250703|11:41:25.416906|S|400|1.62|0|400
C|PACB|20250703|11:41:26.737881|S|400|1.62|0|400
C|PACB|20250703|11:41:58.541232|S|100|1.61|0|100
C|PACB|20250703|11:42:10.979570|S|93|1.62|0|93
C|PACB|20250703|11:42:11.918271|S|307|1.62|0|307
C|PACB|20250703|11:42:16.476015|S|100|1.615|0|100
C|PACB|20250703|11:43:54.694770|S|300|1.62|0|300
C|PACB|20250703|11:45:02.132074|S|100|1.62|0|100
C|PACB|20250703|11:45:06.410180|S|100|1.62|0|100
C|PACB|20250703|11:45:11.751563|S|319|1.63|0|319
C|PACB|20250703|11:45:15.908662|S|100|1.62|0|100
C|PACB|20250703|11:45:21.881156|S|100|1.62|0|100
C|PACB|20250703|11:45:23.835842|S|100|1.62|0|100
C|PACB|20250703|11:46:34.226191|S|100|1.62|0|100
C|PACB|20250703|11:46:36.631529|S|100|1.62|0|100
C|PACB|20250703|11:50:03.558378|S|100|1.61|0|100
C|PACB|20250703|11:51:13.781047|S|100|1.61|0|100
C|PACB|20250703|11:52:23.513845|S|400|1.61|0|400
C|PACB|20250703|11:53:07.196705|S|100|1.61|0|100
C|PACB|20250703|11:53:45.844967|S|400|1.62|0|400
C|PACB|20250703|11:54:14.597991|S|37|1.61|0|37
C|PACB|20250703|11:57:13.654600|S|1|1.61|0|1
C|PACB|20250703|11:58:34.513438|S|100|1.61|0|100
C|PACB|20250703|11:59:00.797174|S|100|1.61|0|100
C|PACB|20250703|11:59:13.504688|S|400|1.61|0|400
C|PACB|20250703|11:59:45.828069|S|100|1.6|0|100
C|PACB|20250703|11:59:45.828069|S|100|1.6|0|100
C|PACB|20250703|12:00:05.746990|S|200|1.6|0|200
C|PACB|20250703|12:00:46.131323|S|294|1.605|0|294
C|PACB|20250703|12:00:59.244768|S|100|1.6|0|100
C|PACB|20250703|12:02:02.235828|S|300|1.6|0|300
C|PACB|20250703|12:02:16.028448|S|100|1.6|0|100
C|PACB|20250703|12:03:22.437200|S|100|1.595|0|100
C|PACB|20250703|12:03:24.515416|S|100|1.59|0|100
C|PACB|20250703|12:03:48.837044|S|4|1.6|0|4
C|PACB|20250703|12:09:42.177390|S|100|1.6|0|100
C|PACB|20250703|12:10:28.082805|S|100|1.6|0|100
C|PACB|20250703|12:10:28.082805|S|100|1.6|0|100
C|PACB|20250703|12:12:50.263376|S|100|1.6|0|100
C|PACB|20250703|12:12:54.230998|S|100|1.6|0|100
C|PACB|20250703|12:13:12.267870|S|100|1.6|0|100
C|PACB|20250703|12:14:23.073619|S|300|1.59|0|300
C|PACB|20250703|12:14:23.073619|S|100|1.59|0|100
C|PACB|20250703|12:14:24.076822|S|300|1.6|0|300
C|PACB|20250703|12:14:46.512851|S|100|1.6|0|100
C|PACB|20250703|12:16:06.509781|S|200|1.605|0|200
C|PACB|20250703|12:16:06.510653|S|200|1.605|0|200
C|PACB|20250703|12:16:06.511794|S|200|1.605|0|200
C|PACB|20250703|12:17:02.961830|S|100|1.61|0|100
C|PACB|20250703|12:17:02.961830|S|100|1.61|0|100
C|PACB|20250703|12:17:13.696987|S|100|1.61|0|100
C|PACB|20250703|12:17:30.020528|S|100|1.61|0|100
C|PACB|20250703|12:18:01.041268|S|100|1.61|0|100
C|PACB|20250703|12:18:28.771050|S|100|1.61|0|100
C|PACB|20250703|12:18:49.436088|S|100|1.61|0|100
C|PACB|20250703|12:18:57.176909|S|100|1.61|0|100
C|PACB|20250703|12:19:13.489240|S|100|1.61|0|100
C|PACB|20250703|12:19:25.500580|S|100|1.61|0|100
C|PACB|20250703|12:19:51.522780|S|100|1.61|0|100
C|PACB|20250703|12:20:36.021666|S|100|1.61|0|100
C|PACB|20250703|12:20:36.790910|S|100|1.61|0|100
C|PACB|20250703|12:21:13.893460|S|33|1.61|0|33
C|PACB|20250703|12:22:15.952064|S|300|1.61|0|300
C|PACB|20250703|12:22:25.292652|S|300|1.61|0|300
C|PACB|20250703|12:22:37.371736|S|100|1.61|0|100
C|PACB|20250703|12:23:10.980804|S|100|1.61|0|100
C|PACB|20250703|12:23:37.291700|S|100|1.61|0|100
C|PACB|20250703|12:23:58.584366|S|200|1.61|0|200
C|PACB|20250703|12:24:01.700679|S|100|1.61|0|100
C|PACB|20250703|12:24:02.712924|S|100|1.61|0|100
C|PACB|20250703|12:24:22.346021|S|100|1.61|0|100
C|PACB|20250703|12:25:45.021998|S|100|1.605|0|100
C|PACB|20250703|12:25:49.063300|S|426|1.605|0|426
C|PACB|20250703|12:25:49.164751|S|100|1.605|0|100
C|PACB|20250703|12:26:21.465505|S|100|1.61|0|100
C|PACB|20250703|12:26:32.359592|S|100|1.62|0|100
C|PACB|20250703|12:26:48.684665|S|100|1.62|0|100
C|PACB|20250703|12:26:48.684665|S|100|1.62|0|100
C|PACB|20250703|12:26:54.273653|S|100|1.62|0|100
C|PACB|20250703|12:26:54.273653|S|100|1.62|0|100
C|PACB|20250703|12:27:01.110579|S|100|1.62|0|100
C|PACB|20250703|12:27:12.060395|S|100|1.62|0|100
C|PACB|20250703|12:27:12.060395|S|100|1.62|0|100
C|PACB|20250703|12:27:27.088124|S|100|1.62|0|100
C|PACB|20250703|12:27:27.088124|S|500|1.62|0|500
C|PACB|20250703|12:27:27.088124|S|500|1.62|0|500
C|PACB|20250703|12:28:01.180466|S|100|1.62|0|100
C|PACB|20250703|12:28:20.032547|S|100|1.62|0|100
C|PACB|20250703|12:29:30.993067|S|1200|1.62|0|1200
C|PACB|20250703|12:29:36.815831|S|300|1.62|0|300
C|PACB|20250703|12:31:33.979782|S|300|1.62|0|300
C|PACB|20250703|12:31:33.979911|S|200|1.62|0|200
C|PACB|20250703|12:31:33.979911|S|600|1.62|0|600
C|PACB|20250703|12:31:33.994456|S|300|1.62|0|300
C|PACB|20250703|12:31:33.994456|S|600|1.62|0|600
C|PACB|20250703|12:31:33.994456|S|100|1.62|0|100
C|PACB|20250703|12:31:33.994456|S|200|1.62|0|200
C|PACB|20250703|12:31:33.994456|S|100|1.62|0|100
C|PACB|20250703|12:32:36.770314|S|78|1.62|0|78
C|PACB|20250703|12:32:36.770314|S|100|1.62|0|100
C|PACB|20250703|12:32:36.774973|S|100|1.62|0|100
C|PACB|20250703|12:32:36.774973|S|900|1.62|0|900
C|PACB|20250703|12:33:27.183428|S|200|1.62|0|200
C|PACB|20250703|12:33:27.183534|S|400|1.62|0|400
C|PACB|20250703|12:33:27.183634|S|300|1.62|0|300
C|PACB|20250703|12:34:21.260732|S|100|1.62|0|100
C|PACB|20250703|12:35:15.676593|S|600|1.62|0|600
C|PACB|20250703|12:36:29.939499|S|100|1.62|0|100
C|PACB|20250703|12:36:29.940614|S|300|1.61|0|300
C|PACB|20250703|12:36:32.311705|S|400|1.615|0|400
C|PACB|20250703|12:36:34.120617|S|400|1.615|0|400
C|PACB|20250703|12:36:34.121504|S|400|1.615|0|400
C|PACB|20250703|12:36:34.122161|S|400|1.615|0|400
C|PACB|20250703|12:37:14.754042|S|600|1.61|0|600
C|PACB|20250703|12:37:14.754043|S|100|1.61|0|100
C|PACB|20250703|12:37:20.774106|S|368|1.62|0|368
C|PACB|20250703|12:37:20.794472|S|32|1.62|0|32
C|PACB|20250703|12:37:26.599771|S|100|1.62|0|100
C|PACB|20250703|12:37:26.599771|S|300|1.62|0|300
C|PACB|20250703|12:37:40.476981|S|23|1.62|0|23
C|PACB|20250703|12:37:40.477183|S|10|1.62|0|10
C|PACB|20250703|12:37:49.585848|S|100|1.62|0|100
C|PACB|20250703|12:38:00.759126|S|100|1.62|0|100
C|PACB|20250703|12:38:17.276554|S|100|1.62|0|100
C|PACB|20250703|12:38:20.565974|S|100|1.62|0|100
C|PACB|20250703|12:38:20.565974|S|100|1.62|0|100
C|PACB|20250703|12:38:20.565974|S|44|1.62|0|44
C|PACB|20250703|12:38:21.082272|S|100|1.62|0|100
C|PACB|20250703|12:38:21.082272|S|654|1.62|0|654
C|PACB|20250703|12:38:21.103699|S|100|1.62|0|100
C|PACB|20250703|12:38:21.103700|S|900|1.62|0|900
C|PACB|20250703|12:38:21.103700|S|300|1.62|0|300
C|PACB|20250703|12:38:48.305381|S|100|1.62|0|100
C|PACB|20250703|12:39:05.640153|S|100|1.62|0|100
C|PACB|20250703|12:39:24.546941|S|100|1.62|0|100
C|PACB|20250703|12:39:50.460468|S|100|1.62|0|100
C|PACB|20250703|12:40:32.607039|S|600|1.62|0|600
C|PACB|20250703|12:40:32.607924|S|300|1.62|0|300
C|PACB|20250703|12:40:50.914662|S|100|1.62|0|100
C|PACB|20250703|12:41:05.853274|S|200|1.62|0|200
C|PACB|20250703|12:41:20.901327|S|100|1.62|0|100
C|PACB|20250703|12:44:05.110183|S|33|1.62|0|33
C|PACB|20250703|12:44:07.961139|S|100|1.62|0|100
C|PACB|20250703|12:44:21.146197|S|100|1.62|0|100
C|PACB|20250703|12:44:49.128510|S|200|1.62|0|200
C|PACB|20250703|12:44:51.330737|S|100|1.62|0|100
C|PACB|20250703|12:45:04.093817|S|100|1.62|0|100
C|PACB|20250703|12:45:07.116368|S|1200|1.615|0|1200
C|PACB|20250703|12:45:07.116368|S|100|1.62|0|100
C|PACB|20250703|12:46:08.143595|S|1200|1.61|0|1200
C|PACB|20250703|12:46:11.727762|S|200|1.61|0|200
C|PACB|20250703|12:46:13.206756|S|1200|1.61|0|1200
C|PACB|20250703|12:46:24.940164|S|100|1.61|0|100
C|PACB|20250703|12:46:28.169941|S|200|1.61|0|200
C|PACB|20250703|12:46:28.169941|S|100|1.61|0|100
C|PACB|20250703|12:46:28.169942|S|300|1.61|0|300
C|PACB|20250703|12:46:28.169942|S|100|1.61|0|100
C|PACB|20250703|12:46:56.399437|S|200|1.61|0|200
C|PACB|20250703|12:46:56.399437|S|100|1.61|0|100
C|PACB|20250703|12:46:58.514267|S|100|1.61|0|100
C|PACB|20250703|12:47:08.017796|S|100|1.61|0|100
C|PACB|20250703|12:47:40.364219|S|300|1.61|0|300
C|PACB|20250703|12:47:40.364219|S|100|1.61|0|100
C|PACB|20250703|12:47:40.521957|S|100|1.61|0|100
C|PACB|20250703|12:47:43.574612|S|100|1.605|0|100
C|PACB|20250703|12:47:43.574637|S|500|1.605|0|500
C|PACB|20250703|12:47:43.574637|S|1100|1.605|0|1100
C|PACB|20250703|12:48:46.570224|S|400|1.61|0|400
C|PACB|20250703|12:48:46.570225|S|300|1.61|0|300
C|PACB|20250703|12:49:10.115209|S|400|1.61|0|400
C|PACB|20250703|12:49:10.115279|S|300|1.61|0|300
C|PACB|20250703|12:49:10.115280|S|300|1.61|0|300
C|PACB|20250703|12:49:20.509774|S|200|1.61|0|200
C|PACB|20250703|12:49:20.510020|S|200|1.61|0|200
C|PACB|20250703|12:49:32.579058|S|200|1.61|0|200
C|PACB|20250703|12:49:44.215132|S|100|1.61|0|100
C|PACB|20250703|12:49:58.998732|S|300|1.61|0|300
C|PACB|20250703|12:50:12.378506|S|33|1.61|0|33
C|PACB|20250703|12:50:17.744039|S|200|1.61|0|200
C|PACB|20250703|12:50:27.888354|S|200|1.61|0|200
C|PACB|20250703|12:50:45.157202|S|300|1.61|0|300
C|PACB|20250703|12:51:43.331745|S|100|1.62|0|100
C|PACB|20250703|12:52:06.077493|S|400|1.615|0|400
C|PACB|20250703|12:52:10.597333|S|200|1.615|0|200
C|PACB|20250703|12:52:30.283025|S|700|1.615|0|700
C|PACB|20250703|12:52:44.452764|S|400|1.615|0|400
C|PACB|20250703|12:53:00.007653|S|400|1.615|0|400
C|PACB|20250703|12:53:14.186741|S|400|1.6|0|400
C|PACB|20250703|12:53:14.187501|S|200|1.6|0|200
C|PACB|20250703|12:53:14.187713|S|497|1.6|0|497
C|PACB|20250703|12:53:14.187713|S|300|1.6|0|300
C|PACB|20250703|12:53:16.217354|S|100|1.61|0|100
C|PACB|20250703|12:53:16.261424|S|100|1.61|0|100
C|PACB|20250703|12:53:17.323126|S|100|1.61|0|100
C|PACB|20250703|12:53:17.429964|S|100|1.61|0|100
C|PACB|20250703|12:53:24.534673|S|300|1.61|0|300
C|PACB|20250703|12:53:24.534673|S|100|1.61|0|100
C|PACB|20250703|12:53:30.621497|S|100|1.61|0|100
C|PACB|20250703|12:53:35.987194|S|100|1.61|0|100
C|PACB|20250703|12:53:41.778407|S|1500|1.61|0|1500
C|PACB|20250703|12:53:41.778407|S|100|1.61|0|100
C|PACB|20250703|12:53:54.303374|S|800|1.61|0|800
C|PACB|20250703|12:54:01.984948|S|33|1.61|0|33
C|PACB|20250703|12:54:07.900087|S|300|1.61|0|300
C|PACB|20250703|12:54:21.245124|S|100|1.61|0|100
C|PACB|20250703|12:54:21.245124|S|300|1.61|0|300
C|PACB|20250703|12:54:21.245124|S|107|1.61|0|107
C|PACB|20250703|12:54:23.233482|S|100|1.61|0|100
C|PACB|20250703|12:54:36.701161|S|400|1.61|0|400
C|PACB|20250703|12:54:44.240158|S|200|1.61|0|200
C|PACB|20250703|12:54:50.751701|S|100|1.61|0|100
C|PACB|20250703|12:55:03.134111|S|800|1.61|0|800
C|PACB|20250703|12:55:31.040052|S|200|1.61|0|200
C|PACB|20250703|12:55:38.581296|S|200|1.61|0|200
C|PACB|20250703|12:55:38.581296|S|753|1.61|0|753
C|PACB|20250703|12:55:42.881257|S|200|1.61|0|200
C|PACB|20250703|12:55:51.960787|S|200|1.61|0|200
C|PACB|20250703|12:56:01.916496|S|200|1.61|0|200
C|PACB|20250703|12:56:17.094565|S|3|1.61|0|3
C|PACB|20250703|12:56:25.733283|S|100|1.61|0|100
C|PACB|20250703|12:56:25.733283|S|100|1.61|0|100
C|PACB|20250703|12:56:25.733283|S|197|1.61|0|197
C|PACB|20250703|12:56:26.374926|S|200|1.61|0|200
C|PACB|20250703|12:56:27.075808|S|200|1.61|0|200
C|PACB|20250703|12:56:28.463606|S|200|1.61|0|200
C|PACB|20250703|12:57:48.345333|S|200|1.605|0|200
C|PACB|20250703|12:58:25.945033|S|100|1.61|0|100
C|PACB|20250703|12:58:39.419277|S|100|1.61|0|100
C|PACB|20250703|12:58:39.419277|S|400|1.61|0|400
C|PACB|20250703|12:58:40.054115|S|300|1.61|0|300
C|PACB|20250703|12:58:40.603976|S|300|1.61|0|300
C|PACB|20250703|12:58:40.608521|S|300|1.61|0|300
C|PACB|20250703|12:58:40.741469|S|300|1.605|0|300
C|PACB|20250703|12:58:42.357810|S|100|1.6|0|100
C|PACB|20250703|12:58:49.161533|S|300|1.6|0|300
C|PACB|20250703|12:58:53.560516|S|100|1.605|0|100
C|PACB|20250703|12:58:58.006714|S|122|1.605|0|122
C|PACB|20250703|12:59:06.747861|S|100|1.61|0|100
C|PACB|20250703|12:59:07.337294|S|100|1.61|0|100
C|PACB|20250703|12:59:07.737188|S|100|1.61|0|100
C|PACB|20250703|12:59:13.565751|S|1400|1.6|0|1400
C|PACB|20250703|12:59:37.624941|S|33|1.605|0|33
C|PACB|20250703|12:59:37.773246|S|100|1.605|0|100
C|PACB|20250703|12:59:48.199418|S|11|1.605|0|11
C|PACB|20250703|12:59:50.597925|S|300|1.61|0|300
C|PACB|20250703|12:59:51.106633|S|24|1.605|0|24
C|PACB|20250703|12:59:51.205895|S|4|1.61|0|4
C|PACB|20250703|12:59:51.623482|S|58|1.61|0|58
C|PACB|20250703|12:59:52.800398|S|85|1.605|0|85
C|PACB|20250703|12:59:52.827704|S|1|1.61|0|1
C|PACB|20250703|12:59:52.873891|S|6|1.61|0|6
C|PACB|20250703|12:59:53.538301|S|404|1.605|0|404
C|PACK|20250703|10:31:23.271459|S|24|3.71|0|24
C|PACK|20250703|10:37:42.289277|S|1|3.7|0|1
C|PACK|20250703|11:17:29.297930|S|88|3.685|0|88
C|PACK|20250703|11:32:51.160060|S|110|3.73|0|110
C|PACS|20250703|10:10:14.038394|S|1|12.85|0|1
C|PACS|20250703|10:19:05.692887|S|77|12.77|0|77
C|PACS|20250703|10:21:22.462750|S|13|12.77|0|13
C|PACS|20250703|10:21:28.077059|S|13|12.88|0|13
C|PACS|20250703|10:21:28.858119|S|100|12.96|0|100
C|PACS|20250703|10:21:28.858524|S|70|12.96|0|70
C|PACS|20250703|10:21:28.858647|S|100|12.96|0|100
C|PACS|20250703|10:21:28.858895|S|100|12.96|0|100
C|PACS|20250703|10:21:41.142554|S|100|13.02|0|100
C|PACS|20250703|10:42:07.894280|S|106|12.985|0|106
C|PACS|20250703|11:08:05.219072|S|3|12.99|0|3
C|PACS|20250703|11:13:20.407673|S|75|13.02|0|75
C|PACS|20250703|11:16:08.053169|S|100|13.04|0|100
C|PACS|20250703|11:24:41.141998|S|75|13.03|0|75
C|PACS|20250703|11:45:29.197868|S|75|13.03|0|75
C|PACS|20250703|11:46:50.367873|S|28|13.02|0|28
C|PACS|20250703|12:05:18.196816|S|100|13.035|0|100
C|PACS|20250703|12:17:07.465764|S|13|12.97|0|13
C|PACS|20250703|12:19:13.863025|S|100|13.025|0|100
C|PACS|20250703|12:46:57.926705|S|19|13.11|0|19
C|PACS|20250703|12:58:36.082611|S|50|13.14|0|50
C|PACS|20250703|12:58:36.082667|S|50|13.14|0|50
C|PACS|20250703|12:59:36.480340|S|3|13.1|0|3
C|PACS|20250703|12:59:49.889748|S|1|13.12|0|1
C|PAG|20250703|10:10:43.424433|S|2|182.82|0|2
C|PAG|20250703|10:30:17.721449|S|2|182.26|0|2
C|PAG|20250703|12:02:42.790692|S|1|181.94|0|1
C|PAG|20250703|12:04:32.608343|S|20|181.91|0|20
C|PAG|20250703|12:45:52.658181|S|55|181.88|0|55
C|PAG|20250703|12:45:52.658228|S|4|181.88|0|4
C|PAGP|20250703|09:55:07.844121|S|25|19.57|0|25
C|PAGP|20250703|09:55:07.844215|S|25|19.57|0|25
C|PAGP|20250703|09:59:47.229599|S|10|19.53|0|10
C|PAGP|20250703|10:04:02.338115|S|100|19.55|0|100
C|PAGP|20250703|10:04:02.338181|S|25|19.55|0|25
C|PAGP|20250703|10:04:29.786541|S|100|19.53|0|100
C|PAGP|20250703|10:14:54.937729|S|2|19.54|0|2
C|PAGP|20250703|10:46:41.034302|S|100|19.58|0|100
C|PAGP|20250703|11:14:06.892275|S|100|19.585|0|100
C|PAGP|20250703|11:15:30.562176|S|5|19.565|0|5
C|PAGP|20250703|11:15:31.023755|S|100|19.555|0|100
C|PAGP|20250703|11:19:16.782702|S|100|19.545|0|100
C|PAGP|20250703|11:23:53.513322|S|1|19.5|0|1
C|PAGP|20250703|11:51:27.323597|S|100|19.47|0|100
C|PAGP|20250703|11:51:27.325537|S|100|19.47|0|100
C|PAGP|20250703|12:04:46.228650|S|100|19.5|0|100
C|PAGP|20250703|12:14:11.095347|S|6|19.47|0|6
C|PAGP|20250703|12:16:41.570751|S|6|19.47|0|6
C|PAGP|20250703|12:19:03.714023|S|1|19.46|0|1
C|PAGP|20250703|12:19:13.345945|S|7|19.46|0|7
C|PAGP|20250703|12:19:13.345945|S|13|19.46|0|13
C|PAGP|20250703|12:19:13.345946|S|69|19.46|0|69
C|PAGP|20250703|12:19:13.345946|S|11|19.46|0|11
C|PAGP|20250703|12:20:52.767522|S|4|19.45|0|4
C|PAGP|20250703|12:20:52.767522|S|6|19.45|0|6
C|PAGP|20250703|12:21:14.791172|S|11|19.45|0|11
C|PAGP|20250703|12:21:16.924569|S|5|19.45|0|5
C|PAGP|20250703|12:22:14.955377|S|11|19.45|0|11
C|PAGP|20250703|12:22:29.882822|S|5|19.45|0|5
C|PAGP|20250703|12:22:29.882822|S|89|19.45|0|89
C|PAGP|20250703|12:22:29.882823|S|6|19.45|0|6
C|PAGP|20250703|12:24:16.042277|S|100|19.455|0|100
C|PAGP|20250703|12:26:04.039736|S|6|19.45|0|6
C|PAGP|20250703|12:26:04.039736|S|11|19.45|0|11
C|PAGP|20250703|12:26:04.039736|S|14|19.45|0|14
C|PAGP|20250703|12:26:04.039736|S|5|19.45|0|5
C|PAGP|20250703|12:26:04.039737|S|21|19.45|0|21
C|PAGP|20250703|12:26:15.976948|S|11|19.445|0|11
C|PAGP|20250703|12:27:25.392183|S|200|19.465|0|200
C|PAGP|20250703|12:30:22.551399|S|11|19.465|0|11
C|PAGP|20250703|12:35:28.222104|S|40|19.525|0|40
C|PAGP|20250703|12:35:40.778895|S|100|19.515|0|100
C|PAGP|20250703|12:37:37.573671|S|27|19.53|0|27
C|PAGP|20250703|12:47:48.509316|S|25|19.525|0|25
C|PAGP|20250703|12:49:52.901967|S|16|19.53|0|16
C|PAGP|20250703|12:52:41.997515|S|34|19.51|0|34
C|PAGP|20250703|12:52:41.997515|S|15|19.51|0|15
C|PAGP|20250703|12:54:22.485803|S|78|19.49|0|78
C|PAGP|20250703|12:54:40.015283|S|100|19.49|0|100
C|PAGP|20250703|12:54:40.015283|S|7|19.49|0|7
C|PAGP|20250703|12:55:00.071001|S|100|19.5|0|100
C|PAGP|20250703|12:57:09.962418|S|100|19.53|0|100
C|PAGP|20250703|12:57:45.227081|S|100|19.52|0|100
C|PAGP|20250703|12:59:00.019566|S|100|19.545|0|100
C|PAGP|20250703|12:59:00.032651|S|100|19.545|0|100
C|PAGP|20250703|12:59:54.570692|S|18|19.555|0|18
C|PAGP|20250703|12:59:57.000711|S|100|19.56|0|100
C|PAGP|20250703|12:59:57.000712|S|23|19.56|0|23
C|PAGP|20250703|12:59:57.000916|S|77|19.56|0|77
C|PAGP|20250703|12:59:57.054478|S|100|19.56|0|100
C|PAGP|20250703|12:59:57.054479|S|100|19.56|0|100
C|PAGP|20250703|12:59:57.609529|S|100|19.56|0|100
C|PAGP|20250703|12:59:57.732597|S|100|19.56|0|100
C|PAGP|20250703|12:59:57.907241|S|100|19.56|0|100
C|PAGS|20250703|09:45:12.528902|S|100|9.385|0|100
C|PAGS|20250703|09:53:15.076175|S|61|9.44|0|61
C|PAGS|20250703|09:53:15.076182|S|61|9.44|0|61
C|PAGS|20250703|09:53:15.076525|S|61|9.44|0|61
C|PAGS|20250703|09:53:15.076681|S|61|9.44|0|61
C|PAGS|20250703|10:05:58.670597|S|100|9.44|0|100
C|PAGS|20250703|10:06:03.879581|S|100|9.44|0|100
C|PAGS|20250703|10:11:35.928435|S|100|9.435|0|100
C|PAGS|20250703|10:14:41.885854|S|98|9.42|0|98
C|PAGS|20250703|10:14:41.885854|S|100|9.42|0|100
C|PAGS|20250703|10:15:50.398322|S|100|9.42|0|100
C|PAGS|20250703|10:16:01.616420|S|100|9.42|0|100
C|PAGS|20250703|10:16:07.736717|S|24|9.415|0|24
C|PAGS|20250703|10:17:50.042503|S|22|9.41|0|22
C|PAGS|20250703|10:20:20.024995|S|100|9.4|0|100
C|PAGS|20250703|10:22:03.024520|S|48|9.41|0|48
C|PAGS|20250703|10:33:04.719974|S|100|9.41|0|100
C|PAGS|20250703|10:33:04.720184|S|100|9.41|0|100
C|PAGS|20250703|10:39:30.374399|S|22|9.39|0|22
C|PAGS|20250703|10:41:35.079906|S|100|9.39|0|100
C|PAGS|20250703|10:42:18.024351|S|100|9.4|0|100
C|PAGS|20250703|10:42:18.024828|S|100|9.4|0|100
C|PAGS|20250703|10:42:26.445869|S|100|9.4|0|100
C|PAGS|20250703|10:42:51.217017|S|30|9.4|0|30
C|PAGS|20250703|10:42:51.217017|S|100|9.4|0|100
C|PAGS|20250703|10:42:51.217259|S|70|9.4|0|70
C|PAGS|20250703|10:43:36.881796|S|95|9.4|0|95
C|PAGS|20250703|10:43:51.147788|S|100|9.4|0|100
C|PAGS|20250703|10:49:37.021593|S|198|9.385|0|198
C|PAGS|20250703|10:50:11.693867|S|100|9.39|0|100
C|PAGS|20250703|10:51:05.799286|S|104|9.395|0|104
C|PAGS|20250703|10:51:19.235642|S|100|9.395|0|100
C|PAGS|20250703|10:51:29.885052|S|98|9.395|0|98
C|PAGS|20250703|10:54:38.936781|S|100|9.42|0|100
C|PAGS|20250703|10:55:34.850365|S|100|9.41|0|100
C|PAGS|20250703|11:00:06.709239|S|100|9.39|0|100
C|PAGS|20250703|11:03:04.204854|S|90|9.38|0|90
C|PAGS|20250703|11:03:04.204854|S|100|9.38|0|100
C|PAGS|20250703|11:05:24.399700|S|44|9.37|0|44
C|PAGS|20250703|11:09:19.314844|S|5|9.36|0|5
C|PAGS|20250703|11:14:48.621948|S|100|9.4|0|100
C|PAGS|20250703|11:15:04.425129|S|161|9.395|0|161
C|PAGS|20250703|11:15:53.411517|S|61|9.39|0|61
C|PAGS|20250703|11:18:24.272179|S|100|9.395|0|100
C|PAGS|20250703|11:24:31.460525|S|36|9.37|0|36
C|PAGS|20250703|11:24:31.460525|S|100|9.37|0|100
C|PAGS|20250703|11:25:44.285773|S|100|9.37|0|100
C|PAGS|20250703|11:28:46.935547|S|2|9.36|0|2
C|PAGS|20250703|11:28:46.935547|S|13|9.36|0|13
C|PAGS|20250703|11:29:22.014829|S|100|9.37|0|100
C|PAGS|20250703|11:30:28.364878|S|99|9.38|0|99
C|PAGS|20250703|11:30:28.364878|S|100|9.38|0|100
C|PAGS|20250703|11:30:31.670536|S|100|9.38|0|100
C|PAGS|20250703|11:31:02.881278|S|100|9.38|0|100
C|PAGS|20250703|11:31:06.499507|S|100|9.38|0|100
C|PAGS|20250703|11:32:59.816748|S|100|9.38|0|100
C|PAGS|20250703|11:32:59.817145|S|100|9.39|0|100
C|PAGS|20250703|11:34:02.567603|S|100|9.4|0|100
C|PAGS|20250703|11:34:04.174341|S|100|9.4|0|100
C|PAGS|20250703|11:34:04.174488|S|33|9.4|0|33
C|PAGS|20250703|11:34:04.177351|S|33|9.4|0|33
C|PAGS|20250703|11:34:04.177351|S|67|9.4|0|67
C|PAGS|20250703|11:37:07.921061|S|31|9.39|0|31
C|PAGS|20250703|11:37:17.976457|S|5|9.39|0|5
C|PAGS|20250703|11:47:27.337353|S|100|9.39|0|100
C|PAGS|20250703|11:47:27.337353|S|14|9.39|0|14
C|PAGS|20250703|11:47:59.752517|S|100|9.39|0|100
C|PAGS|20250703|11:48:34.969989|S|100|9.39|0|100
C|PAGS|20250703|11:48:34.969989|S|100|9.39|0|100
C|PAGS|20250703|11:48:34.974067|S|5|9.38|0|5
C|PAGS|20250703|11:48:34.974079|S|5|9.38|0|5
C|PAGS|20250703|11:52:28.892794|S|24|9.35|0|24
C|PAGS|20250703|11:52:42.042110|S|79|9.36|0|79
C|PAGS|20250703|11:57:02.579187|S|100|9.35|0|100
C|PAGS|20250703|11:59:15.917370|S|100|9.35|0|100
C|PAGS|20250703|11:59:55.454941|S|20|9.345|0|20
C|PAGS|20250703|12:02:36.471148|S|20|9.32|0|20
C|PAGS|20250703|12:02:39.507296|S|100|9.33|0|100
C|PAGS|20250703|12:05:09.575922|S|25|9.33|0|25
C|PAGS|20250703|12:05:09.575922|S|11|9.33|0|11
C|PAGS|20250703|12:05:09.575922|S|100|9.33|0|100
C|PAGS|20250703|12:05:16.641344|S|5|9.34|0|5
C|PAGS|20250703|12:06:11.725059|S|22|9.34|0|22
C|PAGS|20250703|12:09:09.346664|S|5|9.34|0|5
C|PAGS|20250703|12:11:44.514754|S|100|9.34|0|100
C|PAGS|20250703|12:12:50.263521|S|51|9.36|0|51
C|PAGS|20250703|12:20:51.159894|S|100|9.37|0|100
C|PAGS|20250703|12:20:51.809527|S|89|9.37|0|89
C|PAGS|20250703|12:20:56.740492|S|2|9.37|0|2
C|PAGS|20250703|12:21:01.507849|S|100|9.37|0|100
C|PAGS|20250703|12:21:21.998644|S|100|9.36|0|100
C|PAGS|20250703|12:21:21.998645|S|100|9.36|0|100
C|PAGS|20250703|12:21:40.279600|S|100|9.36|0|100
C|PAGS|20250703|12:33:15.307079|S|5|9.36|0|5
C|PAGS|20250703|12:34:15.039209|S|200|9.345|0|200
C|PAGS|20250703|12:37:00.019589|S|100|9.36|0|100
C|PAGS|20250703|12:43:24.880747|S|9|9.36|0|9
C|PAGS|20250703|12:43:31.404422|S|6|9.36|0|6
C|PAGS|20250703|12:50:13.529139|S|100|9.38|0|100
C|PAGS|20250703|12:50:55.747161|S|100|9.375|0|100
C|PAGS|20250703|12:51:28.002973|S|100|9.37|0|100
C|PAGS|20250703|12:51:45.558019|S|2|9.38|0|2
C|PAGS|20250703|12:52:11.013182|S|29|9.375|0|29
C|PAGS|20250703|12:52:28.841215|S|200|9.375|0|200
C|PAGS|20250703|12:52:28.841251|S|400|9.375|0|400
C|PAGS|20250703|12:52:28.841252|S|131|9.375|0|131
C|PAGS|20250703|12:53:57.107568|S|100|9.39|0|100
C|PAGS|20250703|12:54:10.922260|S|100|9.41|0|100
C|PAGS|20250703|12:54:10.928572|S|21|9.405|0|21
C|PAGS|20250703|12:54:10.929684|S|30|9.405|0|30
C|PAGS|20250703|12:54:16.152265|S|101|9.405|0|101
C|PAGS|20250703|12:55:48.491411|S|14|9.39|0|14
C|PAGS|20250703|12:55:50.638793|S|22|9.39|0|22
C|PAGS|20250703|12:57:44.850691|S|37|9.395|0|37
C|PAGS|20250703|12:58:17.651182|S|29|9.4|0|29
C|PAGS|20250703|12:58:19.714379|S|12|9.4|0|12
C|PAGS|20250703|12:58:19.714489|S|169|9.4|0|169
C|PAGS|20250703|12:59:19.112517|S|11|9.4|0|11
C|PAGS|20250703|12:59:19.112604|S|211|9.4|0|211
C|PAGS|20250703|12:59:19.112604|S|89|9.4|0|89
C|PAGS|20250703|12:59:32.048324|S|6|9.405|0|6
C|PAGS|20250703|12:59:33.337107|S|100|9.39|0|100
C|PAGS|20250703|12:59:33.337156|S|100|9.39|0|100
C|PAGS|20250703|12:59:43.496169|S|21|9.39|0|21
C|PAGS|20250703|12:59:43.496169|S|79|9.39|0|79
C|PAGS|20250703|12:59:43.496266|S|100|9.39|0|100
C|PAGS|20250703|12:59:43.496266|S|279|9.39|0|279
C|PAGS|20250703|12:59:43.878817|S|100|9.39|0|100
C|PAGS|20250703|12:59:44.739165|S|100|9.39|0|100
C|PAGS|20250703|12:59:44.945163|S|100|9.39|0|100
C|PAGS|20250703|12:59:45.018828|S|100|9.39|0|100
C|PAGS|20250703|12:59:47.668156|S|42|9.385|0|42
C|PAGS|20250703|12:59:50.942205|S|18|9.385|0|18
C|PAGS|20250703|12:59:51.557671|S|99|9.385|0|99
C|PAGS|20250703|12:59:52.098813|S|11|9.385|0|11
C|PAGS|20250703|12:59:52.294864|S|5|9.39|0|5
C|PAGS|20250703|12:59:52.294864|S|6|9.39|0|6
C|PAGS|20250703|12:59:53.194512|S|42|9.4|0|42
C|PAGS|20250703|12:59:53.419714|S|100|9.4|0|100
C|PAGS|20250703|12:59:53.419715|S|1|9.4|0|1
C|PAGS|20250703|12:59:54.264180|S|7|9.39|0|7
C|PAGS|20250703|12:59:55.137233|S|43|9.4|0|43
C|PAGS|20250703|12:59:55.329141|S|55|9.4|0|55
C|PAGS|20250703|12:59:55.534406|S|100|9.4|0|100
C|PAGS|20250703|12:59:56.507563|S|4|9.39|0|4
C|PAGS|20250703|12:59:56.572401|S|57|9.4|0|57
C|PAGS|20250703|12:59:56.748127|S|52|9.4|0|52
C|PAGS|20250703|12:59:58.434113|S|100|9.4|0|100
C|PAHC|20250703|10:02:46.511040|S|31|28.06|0|31
C|PAHC|20250703|10:16:16.047258|S|20|28.14|0|20
C|PAHC|20250703|10:55:02.145203|S|100|28.12|0|100
C|PAHC|20250703|12:22:55.511904|S|1|28.11|0|1
C|PAHC|20250703|12:24:54.989053|S|1|28.11|0|1
C|PAL|20250703|12:59:49.712573|S|1|7.11|0|1
C|PALL|20250703|12:47:43.513254|S|10|103.89|0|10
C|PALL|20250703|12:47:45.714122|S|10|103.91|0|10
C|PALL|20250703|12:48:25.123218|S|10|103.88|0|10
C|PAM|20250703|09:57:51.907427|S|19|70.995|0|19
C|PAM|20250703|09:57:51.907494|S|25|70.995|0|25
C|PAM|20250703|10:24:37.297860|S|25|72.54|0|25
C|PAM|20250703|10:24:37.297928|S|25|72.54|0|25
C|PAM|20250703|10:24:37.298136|S|25|72.54|0|25
C|PAM|20250703|12:14:15.544021|S|25|71.88|0|25
C|PAM|20250703|12:50:37.537327|S|25|71.73|0|25
C|PAM|20250703|12:50:37.537391|S|25|71.75|0|25
C|PAM|20250703|12:59:30.334713|S|19|71.92|0|19
C|PAM|20250703|12:59:36.047612|S|20|71.91|0|20
C|PAM|20250703|12:59:39.873873|S|1|71.89|0|1
C|PAM|20250703|12:59:43.921400|S|6|71.93|0|6
C|PAM|20250703|12:59:48.875375|S|1|71.94|0|1
C|PAM|20250703|12:59:52.577511|S|9|71.94|0|9
C|PAM|20250703|12:59:53.283616|S|6|71.94|0|6
C|PAM|20250703|12:59:53.428121|S|54|71.94|0|54
C|PAM|20250703|12:59:54.501490|S|1|71.94|0|1
C|PAM|20250703|12:59:55.190752|S|6|71.94|0|6
C|PAM|20250703|12:59:55.907212|S|3|71.93|0|3
C|PAM|20250703|12:59:56.096130|S|6|71.94|0|6
C|PAM|20250703|12:59:56.218822|S|1|71.93|0|1
C|PAM|20250703|12:59:56.688142|S|2|71.94|0|2
C|PAM|20250703|12:59:57.115164|S|5|71.94|0|5
C|PAM|20250703|12:59:58.024420|S|1|71.94|0|1
C|PAM|20250703|12:59:58.420002|S|1|71.92|0|1
C|PAM|20250703|12:59:58.728679|S|1|71.94|0|1
C|PAM|20250703|12:59:59.491135|S|90|71.94|0|90
C|PAMC|20250703|10:28:22.389106|S|375|44.51|0|375
C|PAMC|20250703|10:47:43.737887|S|7|44.58|0|7
C|PAMT|20250703|12:59:49.990369|S|1|14.34|0|1
C|PANL|20250703|10:15:41.844597|S|76|5.05|0|76
C|PANL|20250703|10:19:06.614106|S|2|5.07|0|2
C|PANL|20250703|10:22:29.978040|S|62|5.05|0|62
C|PANL|20250703|10:44:56.822171|S|100|5.05|0|100
C|PANL|20250703|10:52:23.088554|S|100|5.06|0|100
C|PANL|20250703|11:09:00.375073|S|100|5.06|0|100
C|PANL|20250703|11:38:59.544815|S|1|5.08|0|1
C|PANL|20250703|11:40:16.018880|S|4|5.08|0|4
C|PANL|20250703|11:40:44.026894|S|5|5.08|0|5
C|PANL|20250703|11:40:58.029325|S|1|5.08|0|1
C|PANL|20250703|12:04:08.789411|S|4|5.08|0|4
C|PANL|20250703|12:26:56.984759|S|72|5.075|0|72
C|PANL|20250703|12:29:19.311998|S|75|5.075|0|75
C|PANL|20250703|12:32:42.716839|S|53|5.075|0|53
C|PANL|20250703|12:32:42.716839|S|20|5.07|0|20
C|PANL|20250703|12:33:32.733238|S|100|5.12|0|100
C|PANL|20250703|12:34:06.059551|S|100|5.15|0|100
C|PANL|20250703|12:35:58.038883|S|1|5.15|0|1
C|PANL|20250703|12:38:00.518761|S|100|5.155|0|100
C|PANL|20250703|12:40:58.005733|S|1|5.16|0|1
C|PANL|20250703|12:41:16.177447|S|30|5.15|0|30
C|PANL|20250703|12:50:46.149560|S|1|5.14|0|1
C|PANL|20250703|12:50:58.027723|S|1|5.14|0|1
C|PANL|20250703|12:51:22.743187|S|62|5.135|0|62
C|PANL|20250703|12:51:59.676838|S|56|5.13|0|56
C|PANL|20250703|12:52:36.066351|S|100|5.14|0|100
C|PANL|20250703|12:54:39.188655|S|72|5.135|0|72
C|PANL|20250703|12:56:38.462401|S|60|5.135|0|60
C|PANL|20250703|12:56:50.440425|S|100|5.14|0|100
C|PANL|20250703|12:57:18.288950|S|79|5.14|0|79
C|PANL|20250703|12:57:37.194155|S|64|5.14|0|64
C|PANL|20250703|12:58:12.910792|S|11|5.14|0|11
C|PANL|20250703|12:58:12.910792|S|45|5.14|0|45
C|PANL|20250703|12:58:46.980618|S|14|5.15|0|14
C|PANL|20250703|12:58:49.530190|S|100|5.15|0|100
C|PANL|20250703|12:58:49.530190|S|86|5.15|0|86
C|PANL|20250703|12:59:24.645151|S|100|5.14|0|100
C|PANL|20250703|12:59:24.645152|S|31|5.14|0|31
C|PANL|20250703|12:59:43.423173|S|85|5.14|0|85
C|PANL|20250703|12:59:48.613607|S|19|5.15|0|19
C|PANW|20250703|09:30:03.016426|S|1|198.995|0|1
C|PANW|20250703|09:30:03.017248|S|1|199|0|1
C|PANW|20250703|09:33:48.983981|S|50|199.635|0|50
C|PANW|20250703|09:37:22.112757|S|11|200.31|0|11
C|PANW|20250703|09:37:34.870320|S|47|200.21|0|47
C|PANW|20250703|09:47:02.648808|S|59|200.58|0|59
C|PANW|20250703|09:47:04.208317|S|41|200.58|0|41
C|PANW|20250703|09:49:34.280501|S|50|200.93|0|50
C|PANW|20250703|09:49:34.280547|S|50|200.93|0|50
C|PANW|20250703|09:51:45.384455|S|100|200.96|0|100
C|PANW|20250703|09:52:10.698092|S|100|200.84|0|100
C|PANW|20250703|09:59:18.229651|S|50|201.34|0|50
C|PANW|20250703|09:59:18.229729|S|50|201.34|0|50
C|PANW|20250703|10:03:34.474074|S|79|201.99|0|79
C|PANW|20250703|10:03:34.483029|S|6|201.99|0|6
C|PANW|20250703|10:03:34.494014|S|15|201.99|0|15
C|PANW|20250703|10:04:25.471430|S|100|202.51|0|100
C|PANW|20250703|10:09:59.202641|S|98|202.51|0|98
C|PANW|20250703|10:10:45.772571|S|50|202.28|0|50
C|PANW|20250703|10:10:45.772644|S|50|202.28|0|50
C|PANW|20250703|10:12:23.408328|S|99|202.64|0|99
C|PANW|20250703|10:17:46.223688|S|50|202.56|0|50
C|PANW|20250703|10:18:00.057082|S|100|202.75|0|100
C|PANW|20250703|10:22:15.657870|S|100|202.86|0|100
C|PANW|20250703|10:29:14.490634|S|1|202.7|0|1
C|PANW|20250703|10:35:14.259766|S|1|202.42|0|1
C|PANW|20250703|10:42:09.010081|S|100|202.31|0|100
C|PANW|20250703|10:44:58.344007|S|100|202.09|0|100
C|PANW|20250703|10:47:00.575220|S|64|202.09|0|64
C|PANW|20250703|10:50:33.963685|S|100|201.99|0|100
C|PANW|20250703|11:07:25.363624|S|50|201.96|0|50
C|PANW|20250703|11:25:22.020607|S|1|202.56|0|1
C|PANW|20250703|11:28:42.709572|S|56|202.54|0|56
C|PANW|20250703|11:32:39.718965|S|10|202.49|0|10
C|PANW|20250703|11:35:38.241104|S|100|202.45|0|100
C|PANW|20250703|12:00:01.591103|S|38|202.32|0|38
C|PANW|20250703|12:00:02.271089|S|8|202.32|0|8
C|PANW|20250703|12:00:06.487506|S|4|202.32|0|4
C|PANW|20250703|12:02:18.982637|S|100|202.04|0|100
C|PANW|20250703|12:29:47.720284|S|100|202.01|0|100
C|PANW|20250703|12:38:50.241887|S|100|201.97|0|100
C|PANW|20250703|12:38:50.244028|S|100|201.955|0|100
C|PANW|20250703|12:38:55.963589|S|100|201.965|0|100
C|PANW|20250703|12:39:22.813987|S|100|201.96|0|100
C|PANW|20250703|12:50:53.996660|S|26|201.38|0|26
C|PANW|20250703|12:52:09.152375|S|6|201.065|0|6
C|PANW|20250703|12:52:09.174563|S|100|201.13|0|100
C|PANW|20250703|12:55:01.096198|S|100|201.43|0|100
C|PANW|20250703|12:56:18.083178|S|50|201.43|0|50
C|PANW|20250703|12:56:18.083178|S|29|201.43|0|29
C|PANW|20250703|12:59:04.364991|S|50|201.85|0|50
C|PANW|20250703|12:59:04.364991|S|50|201.86|0|50
C|PANW|20250703|12:59:43.666113|S|50|201.82|0|50
C|PANW|20250703|12:59:50.062360|S|59|201.77|0|59
C|PAPI|20250703|10:09:43.155354|S|12|25.79|0|12
C|PAPI|20250703|10:11:10.977453|S|12|25.79|0|12
C|PAPI|20250703|10:12:59.106770|S|12|25.79|0|12
C|PAPI|20250703|11:02:07.357655|S|100|25.78|0|100
C|PAPI|20250703|11:58:27.205664|S|100|25.77|0|100
C|PAPI|20250703|11:59:50.111392|S|1|25.77|0|1
C|PAPI|20250703|11:59:51.063672|S|1|25.77|0|1
C|PAPI|20250703|12:26:10.969216|S|100|25.75|0|100
C|PAPI|20250703|12:50:46.405784|S|10|25.77|0|10
C|PAPI|20250703|12:50:46.455438|S|10|25.77|0|10
C|PAPI|20250703|12:50:57.292393|S|45|25.77|0|45
C|PAPI|20250703|12:59:46.743766|S|500|25.77|0|500
C|PAPI|20250703|12:59:46.743766|S|500|25.77|0|500
C|PAR|20250703|10:24:28.971130|S|10|69|0|10
C|PAR|20250703|11:50:58.003539|S|1|69.67|0|1
C|PAR|20250703|12:08:19.892371|S|1|69.99|0|1
C|PAR|20250703|12:08:19.892385|S|1|69.99|0|1
C|PAR|20250703|12:08:19.892385|S|1|69.99|0|1
C|PAR|20250703|12:08:19.892399|S|76|69.99|0|76
C|PAR|20250703|12:08:19.892407|S|1|69.99|0|1
C|PAR|20250703|12:08:19.892749|S|1|70|0|1
C|PAR|20250703|12:08:19.892749|S|20|69.99|0|20
C|PAR|20250703|12:58:11.705191|S|50|69.66|0|50
C|PAR|20250703|12:59:57.145659|S|50|69.39|0|50
C|PARA|20250703|09:52:22.264072|S|6|12.855|0|6
C|PARA|20250703|09:53:43.848099|S|100|12.85|0|100
C|PARA|20250703|09:56:50.682059|S|37|12.85|0|37
C|PARA|20250703|09:56:50.683070|S|72|12.85|0|72
C|PARA|20250703|09:58:49.107257|S|4|12.85|0|4
C|PARA|20250703|10:00:12.916361|S|9|12.85|0|9
C|PARA|20250703|10:02:56.510873|S|1|12.84|0|1
C|PARA|20250703|10:09:24.353288|S|100|12.85|0|100
C|PARA|20250703|10:09:41.695472|S|100|12.85|0|100
C|PARA|20250703|10:09:48.470719|S|100|12.84|0|100
C|PARA|20250703|10:09:48.882994|S|100|12.84|0|100
C|PARA|20250703|10:09:51.215250|S|100|12.84|0|100
C|PARA|20250703|10:09:51.401256|S|100|12.84|0|100
C|PARA|20250703|10:10:43.385468|S|100|12.84|0|100
C|PARA|20250703|10:10:43.394142|S|3|12.84|0|3
C|PARA|20250703|10:10:43.394142|S|3|12.84|0|3
C|PARA|20250703|10:10:44.021510|S|100|12.85|0|100
C|PARA|20250703|10:10:44.026280|S|100|12.84|0|100
C|PARA|20250703|10:13:55.208095|S|35|12.83|0|35
C|PARA|20250703|10:13:55.208095|S|65|12.83|0|65
C|PARA|20250703|10:13:55.208095|S|100|12.83|0|100
C|PARA|20250703|10:13:55.209489|S|100|12.83|0|100
C|PARA|20250703|10:13:55.211490|S|2|12.83|0|2
C|PARA|20250703|10:13:55.458902|S|100|12.84|0|100
C|PARA|20250703|10:17:02.882233|S|100|12.835|0|100
C|PARA|20250703|10:25:55.409076|S|6|12.82|0|6
C|PARA|20250703|10:26:02.309846|S|100|12.83|0|100
C|PARA|20250703|10:29:32.542165|S|3|12.83|0|3
C|PARA|20250703|10:30:08.634292|S|11|12.84|0|11
C|PARA|20250703|10:30:08.634292|S|100|12.84|0|100
C|PARA|20250703|10:30:08.634292|S|100|12.84|0|100
C|PARA|20250703|10:30:11.070535|S|100|12.86|0|100
C|PARA|20250703|10:30:15.064665|S|92|12.94|0|92
C|PARA|20250703|10:30:15.064698|S|100|12.94|0|100
C|PARA|20250703|10:30:15.068909|S|41|12.92|0|41
C|PARA|20250703|10:30:25.547162|S|100|12.88|0|100
C|PARA|20250703|10:30:34.773011|S|100|12.83|0|100
C|PARA|20250703|10:30:59.211892|S|75|12.83|0|75
C|PARA|20250703|10:31:08.300382|S|25|12.83|0|25
C|PARA|20250703|10:31:08.300383|S|100|12.83|0|100
C|PARA|20250703|10:31:08.300383|S|100|12.83|0|100
C|PARA|20250703|10:31:08.303554|S|33|12.84|0|33
C|PARA|20250703|10:32:43.689247|S|67|12.84|0|67
C|PARA|20250703|10:32:43.689247|S|100|12.84|0|100
C|PARA|20250703|10:32:43.689247|S|100|12.84|0|100
C|PARA|20250703|10:35:13.473777|S|100|12.84|0|100
C|PARA|20250703|10:35:13.473778|S|100|12.84|0|100
C|PARA|20250703|10:35:13.473778|S|100|12.84|0|100
C|PARA|20250703|10:36:03.705158|S|57|12.85|0|57
C|PARA|20250703|10:37:13.188027|S|100|12.85|0|100
C|PARA|20250703|10:37:48.779105|S|100|12.85|0|100
C|PARA|20250703|10:37:53.747461|S|1|12.85|0|1
C|PARA|20250703|10:43:08.322781|S|100|12.845|0|100
C|PARA|20250703|10:44:18.746642|S|100|12.85|0|100
C|PARA|20250703|10:45:18.852960|S|50|12.86|0|50
C|PARA|20250703|10:47:16.953067|S|60|12.87|0|60
C|PARA|20250703|10:47:19.143624|S|40|12.87|0|40
C|PARA|20250703|10:47:19.143625|S|21|12.87|0|21
C|PARA|20250703|10:47:48.428500|S|100|12.86|0|100
C|PARA|20250703|11:21:12.997203|S|11|12.84|0|11
C|PARA|20250703|11:25:47.375440|S|6|12.83|0|6
C|PARA|20250703|11:30:11.034679|S|11|12.84|0|11
C|PARA|20250703|11:31:42.107424|S|100|12.86|0|100
C|PARA|20250703|11:31:42.107424|S|53|12.86|0|53
C|PARA|20250703|11:32:18.355535|S|100|12.85|0|100
C|PARA|20250703|11:32:18.363205|S|100|12.85|0|100
C|PARA|20250703|11:33:47.608285|S|88|12.86|0|88
C|PARA|20250703|11:33:47.608285|S|12|12.86|0|12
C|PARA|20250703|11:33:47.615673|S|12|12.86|0|12
C|PARA|20250703|11:37:43.248738|S|20|12.86|0|20
C|PARA|20250703|11:45:04.885988|S|57|12.89|0|57
C|PARA|20250703|11:45:38.462197|S|100|12.9|0|100
C|PARA|20250703|11:46:09.054959|S|100|12.9|0|100
C|PARA|20250703|11:46:09.054959|S|100|12.9|0|100
C|PARA|20250703|11:46:14.167279|S|100|12.9|0|100
C|PARA|20250703|11:46:14.167279|S|100|12.9|0|100
C|PARA|20250703|11:47:10.003353|S|97|12.9|0|97
C|PARA|20250703|11:53:11.906768|S|100|12.86|0|100
C|PARA|20250703|11:53:11.923015|S|69|12.86|0|69
C|PARA|20250703|11:53:56.231493|S|100|12.86|0|100
C|PARA|20250703|11:55:29.111925|S|100|12.86|0|100
C|PARA|20250703|12:00:52.991974|S|100|12.865|0|100
C|PARA|20250703|12:02:06.702920|S|100|12.87|0|100
C|PARA|20250703|12:05:06.805100|S|100|12.92|0|100
C|PARA|20250703|12:05:07.004660|S|193|12.915|0|193
C|PARA|20250703|12:07:12.333118|S|3|12.88|0|3
C|PARA|20250703|12:07:13.380246|S|97|12.88|0|97
C|PARA|20250703|12:07:42.852997|S|80|12.875|0|80
C|PARA|20250703|12:11:21.845274|S|1|12.89|0|1
C|PARA|20250703|12:16:17.007749|S|50|12.895|0|50
C|PARA|20250703|12:16:42.564320|S|99|12.89|0|99
C|PARA|20250703|12:17:36.889806|S|100|12.89|0|100
C|PARA|20250703|12:18:10.138003|S|100|12.89|0|100
C|PARA|20250703|12:18:10.341416|S|100|12.89|0|100
C|PARA|20250703|12:24:08.084150|S|12|12.91|0|12
C|PARA|20250703|12:24:28.826160|S|100|12.91|0|100
C|PARA|20250703|12:24:35.280637|S|44|12.91|0|44
C|PARA|20250703|12:24:35.280637|S|4|12.91|0|4
C|PARA|20250703|12:24:49.732634|S|34|12.91|0|34
C|PARA|20250703|12:25:13.429384|S|4|12.91|0|4
C|PARA|20250703|12:25:13.429384|S|44|12.91|0|44
C|PARA|20250703|12:25:13.429384|S|18|12.91|0|18
C|PARA|20250703|12:25:13.429384|S|2|12.91|0|2
C|PARA|20250703|12:25:13.429385|S|35|12.91|0|35
C|PARA|20250703|12:26:20.671599|S|91|12.92|0|91
C|PARA|20250703|12:26:20.671599|S|100|12.92|0|100
C|PARA|20250703|12:29:27.878741|S|2|12.93|0|2
C|PARA|20250703|12:29:27.907211|S|3|12.92|0|3
C|PARA|20250703|12:29:27.907211|S|2|12.92|0|2
C|PARA|20250703|12:29:27.907212|S|4|12.92|0|4
C|PARA|20250703|12:29:27.907212|S|3|12.92|0|3
C|PARA|20250703|12:29:27.907212|S|6|12.92|0|6
C|PARA|20250703|12:29:35.172440|S|3|12.91|0|3
C|PARA|20250703|12:29:35.172440|S|2|12.91|0|2
C|PARA|20250703|12:29:35.172441|S|3|12.91|0|3
C|PARA|20250703|12:29:51.351304|S|100|12.91|0|100
C|PARA|20250703|12:29:51.371270|S|89|12.91|0|89
C|PARA|20250703|12:29:51.371270|S|100|12.91|0|100
C|PARA|20250703|12:30:04.484812|S|100|12.91|0|100
C|PARA|20250703|12:31:37.760802|S|100|12.91|0|100
C|PARA|20250703|12:31:37.761271|S|100|12.91|0|100
C|PARA|20250703|12:32:22.079945|S|1|12.89|0|1
C|PARA|20250703|12:37:07.041690|S|100|12.885|0|100
C|PARA|20250703|12:37:22.582841|S|100|12.885|0|100
C|PARA|20250703|12:37:31.423949|S|100|12.885|0|100
C|PARA|20250703|12:37:50.246892|S|97|12.89|0|97
C|PARA|20250703|12:37:50.714528|S|1|12.88|0|1
C|PARA|20250703|12:37:50.714528|S|1|12.88|0|1
C|PARA|20250703|12:37:50.714528|S|1|12.88|0|1
C|PARA|20250703|12:38:17.144793|S|100|12.885|0|100
C|PARA|20250703|12:38:30.116867|S|100|12.885|0|100
C|PARA|20250703|12:39:04.415106|S|1|12.88|0|1
C|PARA|20250703|12:39:04.415107|S|1|12.88|0|1
C|PARA|20250703|12:39:04.415107|S|2|12.88|0|2
C|PARA|20250703|12:39:06.443712|S|100|12.89|0|100
C|PARA|20250703|12:39:19.693069|S|100|12.89|0|100
C|PARA|20250703|12:39:55.947813|S|100|12.885|0|100
C|PARA|20250703|12:40:15.520591|S|100|12.885|0|100
C|PARA|20250703|12:40:30.645144|S|100|12.885|0|100
C|PARA|20250703|12:40:41.087186|S|100|12.89|0|100
C|PARA|20250703|12:40:45.408463|S|100|12.885|0|100
C|PARA|20250703|12:40:59.413735|S|100|12.885|0|100
C|PARA|20250703|12:41:23.626611|S|100|12.885|0|100
C|PARA|20250703|12:41:58.288169|S|100|12.885|0|100
C|PARA|20250703|12:42:39.893387|S|200|12.885|0|200
C|PARA|20250703|12:42:49.974700|S|100|12.885|0|100
C|PARA|20250703|12:43:00.086291|S|28|12.89|0|28
C|PARA|20250703|12:43:00.086291|S|72|12.885|0|72
C|PARA|20250703|12:43:14.524380|S|100|12.885|0|100
C|PARA|20250703|12:44:24.340579|S|1|12.87|0|1
C|PARA|20250703|12:44:28.902550|S|100|12.87|0|100
C|PARA|20250703|12:44:28.902550|S|75|12.87|0|75
C|PARA|20250703|12:44:33.248085|S|100|12.87|0|100
C|PARA|20250703|12:44:33.248085|S|25|12.87|0|25
C|PARA|20250703|12:46:55.880286|S|100|12.87|0|100
C|PARA|20250703|12:48:06.125352|S|100|12.88|0|100
C|PARA|20250703|12:48:06.125353|S|8|12.88|0|8
C|PARA|20250703|12:48:06.125353|S|56|12.88|0|56
C|PARA|20250703|12:48:10.874382|S|22|12.88|0|22
C|PARA|20250703|12:48:10.875588|S|22|12.88|0|22
C|PARA|20250703|12:48:10.875588|S|100|12.88|0|100
C|PARA|20250703|12:48:10.875588|S|1|12.88|0|1
C|PARA|20250703|12:48:24.842954|S|6|12.87|0|6
C|PARA|20250703|12:48:39.667741|S|2|12.86|0|2
C|PARA|20250703|12:50:04.070641|S|100|12.87|0|100
C|PARA|20250703|12:50:04.070641|S|100|12.87|0|100
C|PARA|20250703|12:51:12.580955|S|88|12.88|0|88
C|PARA|20250703|12:51:12.580955|S|100|12.88|0|100
C|PARA|20250703|12:52:51.902146|S|100|12.87|0|100
C|PARA|20250703|12:52:56.441048|S|100|12.87|0|100
C|PARA|20250703|12:54:48.066891|S|40|12.88|0|40
C|PARA|20250703|12:55:12.176646|S|100|12.88|0|100
C|PARA|20250703|12:55:12.176646|S|100|12.88|0|100
C|PARA|20250703|12:55:59.819168|S|100|12.89|0|100
C|PARA|20250703|12:56:32.060913|S|11|12.88|0|11
C|PARA|20250703|12:56:36.326455|S|100|12.88|0|100
C|PARA|20250703|12:56:36.326949|S|100|12.88|0|100
C|PARA|20250703|12:56:36.329221|S|9|12.88|0|9
C|PARA|20250703|12:56:36.614999|S|49|12.875|0|49
C|PARA|20250703|12:56:40.575311|S|41|12.875|0|41
C|PARA|20250703|12:56:48.075038|S|100|12.87|0|100
C|PARA|20250703|12:57:03.671664|S|1|12.87|0|1
C|PARA|20250703|12:57:10.968930|S|59|12.87|0|59
C|PARA|20250703|12:57:14.771236|S|1|12.88|0|1
C|PARA|20250703|12:57:14.771236|S|31|12.88|0|31
C|PARA|20250703|12:57:14.771236|S|100|12.88|0|100
C|PARA|20250703|12:57:19.354850|S|26|12.88|0|26
C|PARA|20250703|12:57:19.354850|S|12|12.88|0|12
C|PARA|20250703|12:58:10.099591|S|1|12.89|0|1
C|PARA|20250703|12:58:10.099591|S|1|12.89|0|1
C|PARA|20250703|12:59:25.641407|S|300|12.89|0|300
C|PARA|20250703|12:59:25.641407|S|100|12.89|0|100
C|PARA|20250703|12:59:25.641408|S|13|12.89|0|13
C|PARA|20250703|12:59:34.190434|S|100|12.9|0|100
C|PARA|20250703|12:59:37.475512|S|100|12.895|0|100
C|PARA|20250703|12:59:41.938876|S|100|12.9|0|100
C|PARA|20250703|12:59:41.938876|S|400|12.9|0|400
C|PARA|20250703|12:59:47.253192|S|11|12.89|0|11
C|PARA|20250703|12:59:47.296988|S|29|12.89|0|29
C|PARA|20250703|12:59:50.047681|S|34|12.89|0|34
C|PARA|20250703|12:59:50.142893|S|26|12.89|0|26
C|PARA|20250703|12:59:50.142894|S|40|12.89|0|40
C|PARA|20250703|12:59:50.142894|S|4|12.89|0|4
C|PARA|20250703|12:59:50.268554|S|44|12.895|0|44
C|PARA|20250703|12:59:51.704156|S|3|12.895|0|3
C|PARA|20250703|12:59:52.908119|S|8|12.89|0|8
C|PARA|20250703|12:59:52.908119|S|4|12.89|0|4
C|PARA|20250703|12:59:56.330318|S|81|12.91|0|81
C|PARA|20250703|12:59:56.640183|S|81|12.91|0|81
C|PARA|20250703|12:59:57.603265|S|1|12.91|0|1
C|PARA|20250703|12:59:58.517089|S|99|12.91|0|99
C|PARA|20250703|12:59:58.673492|S|100|12.905|0|100
C|PARA|20250703|12:59:58.673492|S|62|12.91|0|62
C|PARA|20250703|12:59:58.673492|S|138|12.91|0|138
C|PARR|20250703|09:44:31.756418|S|56|30.335|0|56
C|PARR|20250703|10:58:34.202914|S|1|30.69|0|1
C|PARR|20250703|11:15:06.299720|S|100|30.58|0|100
C|PARR|20250703|11:41:08.604121|S|1|30.65|0|1
C|PARR|20250703|11:59:49.802570|S|3|30.87|0|3
C|PARR|20250703|12:41:12.378181|S|3|31.13|0|3
C|PARR|20250703|12:55:45.748065|S|5|31.56|0|5
C|PARR|20250703|12:55:45.748071|S|3|31.56|0|3
C|PARR|20250703|12:56:42.125316|S|100|31.66|0|100
C|PATH|20250703|09:31:15.014715|S|100|12.94|0|100
C|PATH|20250703|09:35:28.281640|S|133|12.97|0|133
C|PATH|20250703|09:37:04.756106|S|80|13.04|0|80
C|PATH|20250703|09:38:00.373206|S|8|13.05|0|8
C|PATH|20250703|09:39:33.573836|S|150|13.05|0|150
C|PATH|20250703|09:40:15.855028|S|40|13.04|0|40
C|PATH|20250703|09:50:27.316169|S|100|13.08|0|100
C|PATH|20250703|09:50:38.087812|S|100|13.07|0|100
C|PATH|20250703|09:56:09.777179|S|19|13.06|0|19
C|PATH|20250703|10:00:41.164053|S|3|13.08|0|3
C|PATH|20250703|10:01:29.576193|S|100|13.09|0|100
C|PATH|20250703|10:01:29.633105|S|5|13.1|0|5
C|PATH|20250703|10:01:32.790847|S|28|13.1|0|28
C|PATH|20250703|10:01:32.791310|S|28|13.1|0|28
C|PATH|20250703|10:01:32.791310|S|72|13.1|0|72
C|PATH|20250703|10:01:33.551985|S|100|13.1|0|100
C|PATH|20250703|10:01:38.581389|S|3|13.09|0|3
C|PATH|20250703|10:02:58.593650|S|66|13.1|0|66
C|PATH|20250703|10:02:58.593650|S|100|13.1|0|100
C|PATH|20250703|10:03:14.579081|S|100|13.11|0|100
C|PATH|20250703|10:05:12.188123|S|1|13.14|0|1
C|PATH|20250703|10:06:17.756350|S|87|13.14|0|87
C|PATH|20250703|10:07:04.157404|S|100|13.14|0|100
C|PATH|20250703|10:12:12.578386|S|20|13.17|0|20
C|PATH|20250703|10:12:27.977763|S|100|13.19|0|100
C|PATH|20250703|10:12:27.978132|S|100|13.19|0|100
C|PATH|20250703|10:12:27.978132|S|100|13.19|0|100
C|PATH|20250703|10:12:34.913815|S|100|13.195|0|100
C|PATH|20250703|10:12:34.941072|S|100|13.195|0|100
C|PATH|20250703|10:12:34.941072|S|100|13.19|0|100
C|PATH|20250703|10:12:34.941151|S|100|13.2|0|100
C|PATH|20250703|10:12:34.941283|S|100|13.2|0|100
C|PATH|20250703|10:12:35.491385|S|100|13.2|0|100
C|PATH|20250703|10:12:53.316540|S|100|13.21|0|100
C|PATH|20250703|10:12:56.327891|S|100|13.21|0|100
C|PATH|20250703|10:13:19.714164|S|72|13.21|0|72
C|PATH|20250703|10:13:23.149897|S|100|13.21|0|100
C|PATH|20250703|10:13:23.150201|S|9|13.21|0|9
C|PATH|20250703|10:17:17.825688|S|100|13.19|0|100
C|PATH|20250703|10:17:29.863970|S|100|13.17|0|100
C|PATH|20250703|10:17:29.863970|S|100|13.17|0|100
C|PATH|20250703|10:17:29.864079|S|7|13.17|0|7
C|PATH|20250703|10:17:29.864100|S|93|13.17|0|93
C|PATH|20250703|10:17:29.868683|S|97|13.18|0|97
C|PATH|20250703|10:17:29.873144|S|3|13.18|0|3
C|PATH|20250703|10:20:19.828134|S|20|13.17|0|20
C|PATH|20250703|10:24:55.698136|S|28|13.22|0|28
C|PATH|20250703|10:26:51.344605|S|100|13.25|0|100
C|PATH|20250703|10:26:51.349014|S|23|13.26|0|23
C|PATH|20250703|10:26:52.412652|S|100|13.26|0|100
C|PATH|20250703|10:28:21.107755|E|11|13.27|0|11
C|PATH|20250703|10:29:55.594013|S|6|13.26|0|6
C|PATH|20250703|10:33:24.354107|S|100|13.25|0|100
C|PATH|20250703|10:33:30.543648|S|100|13.25|0|100
C|PATH|20250703|10:33:32.562435|S|100|13.25|0|100
C|PATH|20250703|10:33:34.616192|S|100|13.25|0|100
C|PATH|20250703|10:35:26.276157|S|100|13.21|0|100
C|PATH|20250703|10:36:28.994988|S|100|13.19|0|100
C|PATH|20250703|10:36:28.995427|S|100|13.19|0|100
C|PATH|20250703|10:36:28.995427|S|100|13.19|0|100
C|PATH|20250703|10:36:28.996642|S|100|13.19|0|100
C|PATH|20250703|10:36:28.999657|S|100|13.2|0|100
C|PATH|20250703|10:42:08.697445|S|90|13.28|0|90
C|PATH|20250703|10:43:01.087521|S|100|13.27|0|100
C|PATH|20250703|10:47:33.441965|S|100|13.29|0|100
C|PATH|20250703|10:47:42.494126|S|100|13.3|0|100
C|PATH|20250703|10:47:42.494238|S|10|13.3|0|10
C|PATH|20250703|10:47:42.494250|S|10|13.3|0|10
C|PATH|20250703|10:48:17.795397|S|100|13.32|0|100
C|PATH|20250703|10:48:47.820889|S|100|13.33|0|100
C|PATH|20250703|10:49:47.865820|S|100|13.335|0|100
C|PATH|20250703|10:49:55.698443|S|22|13.34|0|22
C|PATH|20250703|10:50:06.818418|S|30|13.33|0|30
C|PATH|20250703|10:50:33.386429|S|100|13.33|0|100
C|PATH|20250703|10:50:33.386504|S|100|13.33|0|100
C|PATH|20250703|10:50:33.386675|S|100|13.33|0|100
C|PATH|20250703|10:50:35.998532|S|12|13.32|0|12
C|PATH|20250703|10:51:18.436593|S|100|13.33|0|100
C|PATH|20250703|10:52:03.430457|S|100|13.335|0|100
C|PATH|20250703|10:52:18.441303|S|100|13.34|0|100
C|PATH|20250703|10:52:34.425502|S|84|13.34|0|84
C|PATH|20250703|10:52:34.425502|S|100|13.34|0|100
C|PATH|20250703|10:53:04.480771|S|100|13.35|0|100
C|PATH|20250703|10:53:18.475332|S|100|13.35|0|100
C|PATH|20250703|10:54:03.467075|S|100|13.33|0|100
C|PATH|20250703|10:54:03.467075|S|100|13.335|0|100
C|PATH|20250703|10:56:17.557814|S|23|13.355|0|23
C|PATH|20250703|10:56:37.570809|S|100|13.35|0|100
C|PATH|20250703|10:56:37.570809|S|100|13.35|0|100
C|PATH|20250703|10:57:05.799359|S|100|13.34|0|100
C|PATH|20250703|10:57:05.799359|S|100|13.34|0|100
C|PATH|20250703|10:57:26.383522|S|100|13.35|0|100
C|PATH|20250703|10:58:49.264523|S|100|13.38|0|100
C|PATH|20250703|11:00:18.918494|S|46|13.39|0|46
C|PATH|20250703|11:01:03.261275|S|100|13.4|0|100
C|PATH|20250703|11:01:03.261275|S|11|13.4|0|11
C|PATH|20250703|11:01:03.263831|S|100|13.4|0|100
C|PATH|20250703|11:01:57.426893|S|12|13.39|0|12
C|PATH|20250703|11:03:28.609068|S|12|13.38|0|12
C|PATH|20250703|11:03:28.609069|S|63|13.38|0|63
C|PATH|20250703|11:03:28.609069|S|5|13.38|0|5
C|PATH|20250703|11:12:28.494015|S|19|13.38|0|19
C|PATH|20250703|11:13:13.846418|S|100|13.37|0|100
C|PATH|20250703|11:13:17.317061|S|100|13.37|0|100
C|PATH|20250703|11:14:18.395076|S|100|13.37|0|100
C|PATH|20250703|11:15:37.221516|S|100|13.36|0|100
C|PATH|20250703|11:15:57.120756|S|15|13.35|0|15
C|PATH|20250703|11:19:40.952372|S|99|13.36|0|99
C|PATH|20250703|11:19:40.979131|S|100|13.39|0|100
C|PATH|20250703|11:19:41.903453|S|100|13.39|0|100
C|PATH|20250703|11:21:18.052173|S|3|13.41|0|3
C|PATH|20250703|11:22:20.736167|S|100|13.41|0|100
C|PATH|20250703|11:22:51.070950|S|19|13.42|0|19
C|PATH|20250703|11:25:03.482758|S|100|13.44|0|100
C|PATH|20250703|11:25:18.491270|S|100|13.44|0|100
C|PATH|20250703|11:25:36.295943|S|88|13.43|0|88
C|PATH|20250703|11:25:41.353293|S|7|13.43|0|7
C|PATH|20250703|11:25:41.353293|S|10|13.43|0|10
C|PATH|20250703|11:25:41.353407|S|83|13.43|0|83
C|PATH|20250703|11:25:49.853555|S|100|13.425|0|100
C|PATH|20250703|11:25:49.854179|S|12|13.42|0|12
C|PATH|20250703|11:25:49.854180|S|6|13.42|0|6
C|PATH|20250703|11:26:08.907944|S|99|13.43|0|99
C|PATH|20250703|11:26:15.341084|S|100|13.43|0|100
C|PATH|20250703|11:26:15.341084|S|47|13.43|0|47
C|PATH|20250703|11:26:24.106073|S|100|13.43|0|100
C|PATH|20250703|11:26:43.672590|S|99|13.43|0|99
C|PATH|20250703|11:26:43.672590|S|1|13.43|0|1
C|PATH|20250703|11:29:33.777243|S|100|13.45|0|100
C|PATH|20250703|11:29:33.777243|S|100|13.45|0|100
C|PATH|20250703|11:30:01.314660|S|100|13.46|0|100
C|PATH|20250703|11:30:49.186363|S|12|13.45|0|12
C|PATH|20250703|11:31:47.713132|S|100|13.46|0|100
C|PATH|20250703|11:32:11.775233|S|100|13.465|0|100
C|PATH|20250703|11:32:17.644510|S|200|13.465|0|200
C|PATH|20250703|11:32:25.131052|S|100|13.47|0|100
C|PATH|20250703|11:32:25.131130|S|100|13.47|0|100
C|PATH|20250703|11:34:08.876535|S|12|13.46|0|12
C|PATH|20250703|11:36:27.188630|S|100|13.46|0|100
C|PATH|20250703|11:36:50.754825|S|15|13.46|0|15
C|PATH|20250703|11:36:50.754848|S|15|13.46|0|15
C|PATH|20250703|11:36:50.754849|S|530|13.46|0|530
C|PATH|20250703|11:36:50.754849|S|70|13.46|0|70
C|PATH|20250703|11:40:19.084568|S|46|13.46|0|46
C|PATH|20250703|11:40:19.084569|S|47|13.46|0|47
C|PATH|20250703|11:41:04.091260|S|100|13.46|0|100
C|PATH|20250703|11:41:34.000029|S|100|13.46|0|100
C|PATH|20250703|11:42:35.011687|S|100|13.48|0|100
C|PATH|20250703|11:42:39.770225|S|200|13.47|0|200
C|PATH|20250703|11:44:37.563330|S|19|13.48|0|19
C|PATH|20250703|11:44:38.896857|S|5|13.48|0|5
C|PATH|20250703|11:44:38.896857|S|81|13.48|0|81
C|PATH|20250703|11:46:03.029996|S|782|13.47|0|782
C|PATH|20250703|11:46:03.030024|S|218|13.47|0|218
C|PATH|20250703|11:46:03.188646|S|100|13.46|0|100
C|PATH|20250703|11:46:03.188646|S|100|13.46|0|100
C|PATH|20250703|11:47:29.890836|S|100|13.45|0|100
C|PATH|20250703|11:47:58.671482|S|100|13.45|0|100
C|PATH|20250703|11:51:34.804844|S|1000|13.45|0|1000
C|PATH|20250703|11:52:36.642028|S|90|13.45|0|90
C|PATH|20250703|11:52:54.060632|S|23|13.45|0|23
C|PATH|20250703|11:52:54.060633|S|23|13.45|0|23
C|PATH|20250703|11:52:54.060633|S|54|13.45|0|54
C|PATH|20250703|11:53:18.873771|S|100|13.44|0|100
C|PATH|20250703|11:56:19.717516|S|100|13.41|0|100
C|PATH|20250703|12:01:02.954025|S|4|13.39|0|4
C|PATH|20250703|12:01:02.954025|S|68|13.39|0|68
C|PATH|20250703|12:01:24.223049|S|100|13.37|0|100
C|PATH|20250703|12:03:49.821110|S|100|13.32|0|100
C|PATH|20250703|12:03:49.821110|S|100|13.32|0|100
C|PATH|20250703|12:05:18.956485|S|100|13.325|0|100
C|PATH|20250703|12:06:18.203777|S|100|13.33|0|100
C|PATH|20250703|12:07:16.857986|S|100|13.33|0|100
C|PATH|20250703|12:07:27.008584|S|99|13.33|0|99
C|PATH|20250703|12:14:00.210269|S|100|13.37|0|100
C|PATH|20250703|12:14:00.210921|S|100|13.37|0|100
C|PATH|20250703|12:14:00.212209|S|100|13.37|0|100
C|PATH|20250703|12:14:36.527870|S|12|13.35|0|12
C|PATH|20250703|12:20:01.811421|S|5|13.35|0|5
C|PATH|20250703|12:20:27.601105|S|10|13.35|0|10
C|PATH|20250703|12:20:27.601106|S|100|13.35|0|100
C|PATH|20250703|12:21:35.038043|S|29|13.35|0|29
C|PATH|20250703|12:21:35.038044|S|74|13.35|0|74
C|PATH|20250703|12:22:37.371753|S|21|13.34|0|21
C|PATH|20250703|12:22:37.372025|S|8|13.34|0|8
C|PATH|20250703|12:22:52.514865|S|100|13.34|0|100
C|PATH|20250703|12:23:08.579006|S|100|13.34|0|100
C|PATH|20250703|12:24:58.083561|S|100|13.3|0|100
C|PATH|20250703|12:24:58.083562|S|38|13.3|0|38
C|PATH|20250703|12:26:18.783274|S|20|13.33|0|20
C|PATH|20250703|12:26:32.362615|S|100|13.33|0|100
C|PATH|20250703|12:27:26.397321|S|100|13.32|0|100
C|PATH|20250703|12:27:26.617675|S|100|13.32|0|100
C|PATH|20250703|12:27:52.044812|S|19|13.32|0|19
C|PATH|20250703|12:29:36.211589|S|100|13.31|0|100
C|PATH|20250703|12:29:36.211589|S|42|13.31|0|42
C|PATH|20250703|12:31:37.882547|S|29|13.3|0|29
C|PATH|20250703|12:31:37.882547|S|100|13.3|0|100
C|PATH|20250703|12:31:37.882608|S|100|13.3|0|100
C|PATH|20250703|12:32:36.816713|S|20|13.31|0|20
C|PATH|20250703|12:32:39.761762|S|100|13.3|0|100
C|PATH|20250703|12:33:23.958909|S|100|13.31|0|100
C|PATH|20250703|12:33:32.406091|S|100|13.31|0|100
C|PATH|20250703|12:33:32.406091|S|20|13.31|0|20
C|PATH|20250703|12:34:06.536937|S|100|13.31|0|100
C|PATH|20250703|12:34:39.135416|S|100|13.3|0|100
C|PATH|20250703|12:34:55.595603|S|100|13.3|0|100
C|PATH|20250703|12:35:22.600046|S|100|13.305|0|100
C|PATH|20250703|12:35:46.991179|S|20|13.3|0|20
C|PATH|20250703|12:38:10.557612|S|100|13.29|0|100
C|PATH|20250703|12:40:58.611749|S|61|13.26|0|61
C|PATH|20250703|12:41:43.365941|S|20|13.26|0|20
C|PATH|20250703|12:41:53.754555|S|12|13.25|0|12
C|PATH|20250703|12:44:01.992494|S|32|13.26|0|32
C|PATH|20250703|12:44:03.658488|S|20|13.26|0|20
C|PATH|20250703|12:44:03.658488|S|100|13.26|0|100
C|PATH|20250703|12:44:50.003166|S|100|13.26|0|100
C|PATH|20250703|12:44:50.003166|S|5|13.26|0|5
C|PATH|20250703|12:45:21.678183|S|1|13.24|0|1
C|PATH|20250703|12:46:20.856023|S|100|13.26|0|100
C|PATH|20250703|12:47:24.106383|S|100|13.26|0|100
C|PATH|20250703|12:47:24.106383|S|22|13.26|0|22
C|PATH|20250703|12:47:34.641369|S|100|13.26|0|100
C|PATH|20250703|12:47:41.772544|S|100|13.26|0|100
C|PATH|20250703|12:49:07.542859|S|2|13.25|0|2
C|PATH|20250703|12:49:07.542868|S|2|13.25|0|2
C|PATH|20250703|12:49:07.542979|S|50|13.26|0|50
C|PATH|20250703|12:49:22.320905|S|7|13.25|0|7
C|PATH|20250703|12:49:22.320905|S|8|13.25|0|8
C|PATH|20250703|12:49:51.647678|S|9|13.24|0|9
C|PATH|20250703|12:49:52.015872|S|9|13.24|0|9
C|PATH|20250703|12:51:11.773874|S|43|13.28|0|43
C|PATH|20250703|12:51:11.773875|S|74|13.28|0|74
C|PATH|20250703|12:51:14.648642|S|48|13.27|0|48
C|PATH|20250703|12:51:14.648642|S|8|13.27|0|8
C|PATH|20250703|12:51:14.648643|S|8|13.27|0|8
C|PATH|20250703|12:51:14.648643|S|8|13.27|0|8
C|PATH|20250703|12:51:14.648643|S|7|13.27|0|7
C|PATH|20250703|12:51:14.648644|S|100|13.27|0|100
C|PATH|20250703|12:51:14.648644|S|8|13.27|0|8
C|PATH|20250703|12:51:24.553166|S|54|13.27|0|54
C|PATH|20250703|12:51:29.401752|S|64|13.27|0|64
C|PATH|20250703|12:51:34.592440|S|55|13.27|0|55
C|PATH|20250703|12:51:41.544757|S|39|13.27|0|39
C|PATH|20250703|12:52:00.200926|S|68|13.27|0|68
C|PATH|20250703|12:52:05.952604|S|100|13.27|0|100
C|PATH|20250703|12:52:15.687331|S|8|13.27|0|8
C|PATH|20250703|12:53:32.690504|S|24|13.26|0|24
C|PATH|20250703|12:53:32.690504|S|24|13.26|0|24
C|PATH|20250703|12:53:34.152971|S|7|13.26|0|7
C|PATH|20250703|12:53:34.152971|S|54|13.26|0|54
C|PATH|20250703|12:54:33.500903|S|8|13.26|0|8
C|PATH|20250703|12:54:50.061685|S|200|13.26|0|200
C|PATH|20250703|12:55:19.278913|S|79|13.25|0|79
C|PATH|20250703|12:56:21.138584|S|21|13.26|0|21
C|PATH|20250703|12:56:46.362004|S|21|13.26|0|21
C|PATH|20250703|12:56:48.786949|S|23|13.26|0|23
C|PATH|20250703|12:57:20.440729|S|2|13.25|0|2
C|PATH|20250703|12:57:20.440729|S|8|13.25|0|8
C|PATH|20250703|12:57:20.440729|S|7|13.25|0|7
C|PATH|20250703|12:57:20.440729|S|33|13.25|0|33
C|PATH|20250703|12:57:41.949891|S|38|13.26|0|38
C|PATH|20250703|12:57:48.344204|S|100|13.26|0|100
C|PATH|20250703|12:57:50.867803|S|60|13.27|0|60
C|PATH|20250703|12:58:07.627058|S|8|13.26|0|8
C|PATH|20250703|12:58:49.787281|S|100|13.26|0|100
C|PATH|20250703|12:58:49.929178|S|200|13.26|0|200
C|PATH|20250703|12:59:00.045075|S|15|13.26|0|15
C|PATH|20250703|12:59:13.340846|S|54|13.255|0|54
C|PATH|20250703|12:59:17.021647|S|10|13.25|0|10
C|PATH|20250703|12:59:17.021647|S|8|13.25|0|8
C|PATH|20250703|12:59:17.021647|S|9|13.25|0|9
C|PATH|20250703|12:59:43.482063|S|8|13.24|0|8
C|PATH|20250703|12:59:43.497472|S|74|13.24|0|74
C|PATH|20250703|12:59:46.405285|S|100|13.25|0|100
C|PATH|20250703|12:59:48.629652|S|87|13.245|0|87
C|PATH|20250703|12:59:48.870351|S|19|13.245|0|19
C|PATH|20250703|12:59:49.388693|S|1|13.25|0|1
C|PATH|20250703|12:59:49.404666|S|100|13.26|0|100
C|PATH|20250703|12:59:49.433309|S|40|13.26|0|40
C|PATH|20250703|12:59:50.060925|S|25|13.26|0|25
C|PATH|20250703|12:59:50.151426|S|35|13.26|0|35
C|PATH|20250703|12:59:50.151427|S|100|13.26|0|100
C|PATH|20250703|12:59:50.211279|S|29|13.255|0|29
C|PATH|20250703|12:59:50.546465|S|97|13.25|0|97
C|PATH|20250703|12:59:50.705532|S|79|13.25|0|79
C|PATH|20250703|12:59:51.285753|S|6|13.255|0|6
C|PATH|20250703|12:59:51.402791|S|49|13.25|0|49
C|PATH|20250703|12:59:51.602293|S|51|13.25|0|51
C|PATH|20250703|12:59:52.295407|S|100|13.26|0|100
C|PATH|20250703|12:59:52.985571|S|23|13.255|0|23
C|PATH|20250703|12:59:53.449588|S|100|13.26|0|100
C|PATH|20250703|12:59:53.449589|S|100|13.26|0|100
C|PATH|20250703|12:59:54.810212|S|100|13.26|0|100
C|PATH|20250703|12:59:54.810212|S|100|13.26|0|100
C|PATH|20250703|12:59:54.810212|S|100|13.26|0|100
C|PATH|20250703|12:59:55.214210|S|14|13.255|0|14
C|PATH|20250703|12:59:55.220818|S|100|13.26|0|100
C|PATH|20250703|12:59:55.220818|S|40|13.26|0|40
C|PATH|20250703|12:59:55.560987|S|47|13.27|0|47
C|PATH|20250703|12:59:55.896411|S|19|13.27|0|19
C|PATH|20250703|12:59:57.302064|S|100|13.27|0|100
C|PATH|20250703|12:59:57.302064|S|34|13.27|0|34
C|PATH|20250703|12:59:57.302064|S|4|13.27|0|4
C|PATH|20250703|12:59:57.818794|S|87|13.27|0|87
C|PATK|20250703|12:59:58.181418|S|1|98.36|0|1
C|PAUG|20250703|12:15:22.996784|S|100|40.69|0|100
C|PAY|20250703|09:56:30.728866|S|144|31.25|0|144
C|PAY|20250703|09:56:53.273841|S|41|31.3|0|41
C|PAY|20250703|09:56:53.273841|S|100|31.29|0|100
C|PAY|20250703|09:56:53.273866|S|100|31.3|0|100
C|PAY|20250703|10:12:08.707918|S|1|31.41|0|1
C|PAY|20250703|10:23:21.168176|S|1|31.36|0|1
C|PAY|20250703|11:09:28.280307|S|20|31.24|0|20
C|PAY|20250703|11:35:00.746732|S|20|31.18|0|20
C|PAYC|20250703|09:59:08.800402|S|100|231.26|0|100
C|PAYC|20250703|10:00:00.119081|S|1|230.78|0|1
C|PAYC|20250703|10:13:45.904262|S|40|231.53|0|40
C|PAYC|20250703|10:19:38.028205|S|50|231.68|0|50
C|PAYC|20250703|10:19:38.028206|S|50|231.67|0|50
C|PAYC|20250703|10:34:41.438799|S|85|231.86|0|85
C|PAYC|20250703|10:41:18.265714|S|25|231.42|0|25
C|PAYC|20250703|10:54:08.505301|S|12|232.16|0|12
C|PAYC|20250703|10:58:02.965811|S|72|232.44|0|72
C|PAYC|20250703|10:58:02.966380|S|11|232.44|0|11
C|PAYC|20250703|10:58:09.755932|S|50|232.3|0|50
C|PAYC|20250703|10:58:09.755932|S|50|232.29|0|50
C|PAYC|20250703|11:47:45.952655|S|25|232.71|0|25
C|PAYC|20250703|12:08:07.409064|S|14|232.24|0|14
C|PAYC|20250703|12:08:17.826672|S|8|232.24|0|8
C|PAYC|20250703|12:08:18.992897|S|8|232.24|0|8
C|PAYC|20250703|12:08:32.653401|S|30|232.24|0|30
C|PAYC|20250703|12:09:50.206628|S|9|232.24|0|9
C|PAYC|20250703|12:09:50.206684|S|10|232.24|0|10
C|PAYC|20250703|12:18:27.633591|S|24|232.24|0|24
C|PAYC|20250703|12:18:27.633617|S|57|232.24|0|57
C|PAYC|20250703|12:48:01.021380|S|49|232.87|0|49
C|PAYO|20250703|09:53:33.723793|S|100|7.04|0|100
C|PAYO|20250703|09:54:23.963070|S|100|7.06|0|100
C|PAYO|20250703|10:14:30.089335|S|190|7.065|0|190
C|PAYO|20250703|10:14:32.329482|S|2|7.07|0|2
C|PAYO|20250703|10:14:39.147309|S|24|7.06|0|24
C|PAYO|20250703|10:16:54.150747|S|7|7.06|0|7
C|PAYO|20250703|10:20:33.764094|S|1|7.07|0|1
C|PAYO|20250703|10:42:08.989797|S|100|7.06|0|100
C|PAYO|20250703|11:02:30.720718|S|200|7.065|0|200
C|PAYO|20250703|11:04:27.468776|S|100|7.06|0|100
C|PAYO|20250703|11:09:19.066284|S|28|7.05|0|28
C|PAYO|20250703|11:12:30.894580|S|6|7.04|0|6
C|PAYO|20250703|11:12:30.894580|S|22|7.04|0|22
C|PAYO|20250703|11:12:53.918797|S|100|7.04|0|100
C|PAYO|20250703|11:12:53.918798|S|200|7.04|0|200
C|PAYO|20250703|11:12:53.918817|S|100|7.04|0|100
C|PAYO|20250703|11:12:53.918817|S|100|7.04|0|100
C|PAYO|20250703|11:13:17.999875|S|6|7.03|0|6
C|PAYO|20250703|11:16:05.351629|S|100|7.02|0|100
C|PAYO|20250703|11:16:21.873888|S|100|7.02|0|100
C|PAYO|20250703|11:21:08.004866|S|100|7.01|0|100
C|PAYO|20250703|11:22:50.087664|S|100|6.99|0|100
C|PAYO|20250703|11:23:42.304795|S|70|6.99|0|70
C|PAYO|20250703|11:29:33.522099|S|53|7|0|53
C|PAYO|20250703|11:29:33.522099|S|100|7|0|100
C|PAYO|20250703|11:29:57.835221|S|1|6.99|0|1
C|PAYO|20250703|11:39:37.791604|S|5|7.01|0|5
C|PAYO|20250703|11:39:37.945597|S|75|7|0|75
C|PAYO|20250703|11:39:37.945597|S|6|7|0|6
C|PAYO|20250703|11:39:37.945597|S|25|7|0|25
C|PAYO|20250703|11:48:44.178099|S|100|7|0|100
C|PAYO|20250703|11:55:51.550762|S|28|7|0|28
C|PAYO|20250703|11:56:33.347715|S|8|6.99|0|8
C|PAYO|20250703|12:00:26.914217|S|15|6.99|0|15
C|PAYO|20250703|12:02:47.043119|S|10|6.99|0|10
C|PAYO|20250703|12:04:03.583713|S|146|7|0|146
C|PAYO|20250703|12:04:03.583966|S|1154|7|0|1154
C|PAYO|20250703|12:04:03.630004|S|71|7|0|71
C|PAYO|20250703|12:04:03.630004|S|100|7|0|100
C|PAYO|20250703|12:04:03.633129|S|38|6.995|0|38
C|PAYO|20250703|12:04:03.633190|S|38|6.995|0|38
C|PAYO|20250703|12:04:03.633246|S|38|6.995|0|38
C|PAYO|20250703|12:04:03.633306|S|38|6.995|0|38
C|PAYO|20250703|12:04:03.633366|S|38|6.995|0|38
C|PAYO|20250703|12:04:03.633421|S|38|6.995|0|38
C|PAYO|20250703|12:04:03.633479|S|38|6.995|0|38
C|PAYO|20250703|12:04:03.633538|S|38|6.995|0|38
C|PAYO|20250703|12:04:15.701148|S|100|6.98|0|100
C|PAYO|20250703|12:06:41.714465|S|28|6.98|0|28
C|PAYO|20250703|12:08:08.507743|S|28|6.98|0|28
C|PAYO|20250703|12:08:08.507743|S|72|6.98|0|72
C|PAYO|20250703|12:08:55.142420|S|100|6.98|0|100
C|PAYO|20250703|12:08:55.142420|S|100|6.98|0|100
C|PAYO|20250703|12:13:22.472596|S|100|6.98|0|100
C|PAYO|20250703|12:13:22.473059|S|100|6.98|0|100
C|PAYO|20250703|12:14:52.804173|S|1|6.97|0|1
C|PAYO|20250703|12:14:52.804173|S|1|6.97|0|1
C|PAYO|20250703|12:14:52.804174|S|2|6.97|0|2
C|PAYO|20250703|12:14:52.804174|S|3|6.97|0|3
C|PAYO|20250703|12:14:52.804174|S|1|6.97|0|1
C|PAYO|20250703|12:14:52.804175|S|6|6.97|0|6
C|PAYO|20250703|12:14:52.804176|S|4|6.97|0|4
C|PAYO|20250703|12:16:04.970585|S|15|6.96|0|15
C|PAYO|20250703|12:17:31.875571|S|28|6.97|0|28
C|PAYO|20250703|12:17:35.414140|S|311|6.965|0|311
C|PAYO|20250703|12:20:57.134326|S|1|6.96|0|1
C|PAYO|20250703|12:21:12.113451|S|1|6.96|0|1
C|PAYO|20250703|12:21:12.113451|S|14|6.96|0|14
C|PAYO|20250703|12:23:31.769248|S|10|6.965|0|10
C|PAYO|20250703|12:23:42.041771|S|100|6.97|0|100
C|PAYO|20250703|12:24:59.804361|S|1|6.96|0|1
C|PAYO|20250703|12:24:59.804361|S|86|6.96|0|86
C|PAYO|20250703|12:24:59.804362|S|3|6.96|0|3
C|PAYO|20250703|12:24:59.804362|S|1|6.96|0|1
C|PAYO|20250703|12:24:59.804362|S|3|6.96|0|3
C|PAYO|20250703|12:24:59.804362|S|1|6.96|0|1
C|PAYO|20250703|12:26:26.973754|S|13|6.96|0|13
C|PAYO|20250703|12:26:26.973754|S|1|6.96|0|1
C|PAYO|20250703|12:26:26.973754|S|1|6.96|0|1
C|PAYO|20250703|12:28:51.973503|S|10|6.965|0|10
C|PAYO|20250703|12:29:43.234282|S|100|6.985|0|100
C|PAYO|20250703|12:29:43.234300|S|311|6.985|0|311
C|PAYO|20250703|12:31:24.858769|S|2|6.98|0|2
C|PAYO|20250703|12:31:24.858769|S|2|6.98|0|2
C|PAYO|20250703|12:31:24.858769|S|1|6.98|0|1
C|PAYO|20250703|12:31:24.858769|S|5|6.98|0|5
C|PAYO|20250703|12:34:18.390889|S|1|6.98|0|1
C|PAYO|20250703|12:34:18.390890|S|1|6.98|0|1
C|PAYO|20250703|12:34:18.390890|S|1|6.98|0|1
C|PAYO|20250703|12:34:18.390890|S|2|6.98|0|2
C|PAYO|20250703|12:38:58.564357|S|20|6.98|0|20
C|PAYO|20250703|12:39:31.195353|S|1|6.98|0|1
C|PAYO|20250703|12:39:31.195353|S|1|6.98|0|1
C|PAYO|20250703|12:39:31.195354|S|1|6.98|0|1
C|PAYO|20250703|12:39:31.390884|S|100|6.98|0|100
C|PAYO|20250703|12:39:31.985021|S|100|6.98|0|100
C|PAYO|20250703|12:40:12.080735|S|100|6.975|0|100
C|PAYO|20250703|12:40:15.643592|S|15|6.975|0|15
C|PAYO|20250703|12:48:46.818743|S|10|6.985|0|10
C|PAYO|20250703|12:51:28.257391|S|100|6.99|0|100
C|PAYO|20250703|12:53:49.578790|S|1|6.96|0|1
C|PAYO|20250703|12:55:00.068268|S|800|6.965|0|800
C|PAYO|20250703|12:55:00.068269|S|100|6.96|0|100
C|PAYO|20250703|12:55:00.068269|S|55|6.96|0|55
C|PAYO|20250703|12:55:00.082197|S|100|6.96|0|100
C|PAYO|20250703|12:58:05.922925|S|15|6.98|0|15
C|PAYO|20250703|12:58:40.466154|S|300|6.98|0|300
C|PAYO|20250703|12:59:07.612696|S|15|6.97|0|15
C|PAYO|20250703|12:59:13.381355|S|100|6.98|0|100
C|PAYO|20250703|12:59:16.594316|S|300|6.98|0|300
C|PAYO|20250703|12:59:18.454645|S|300|6.98|0|300
C|PAYO|20250703|12:59:30.254708|S|44|6.97|0|44
C|PAYO|20250703|12:59:49.400490|S|24|6.98|0|24
C|PAYO|20250703|12:59:50.030316|S|4|6.98|0|4
C|PAYO|20250703|12:59:50.030316|S|76|6.98|0|76
C|PAYO|20250703|12:59:50.112272|S|79|6.975|0|79
C|PAYO|20250703|12:59:50.229329|S|38|6.98|0|38
C|PAYO|20250703|12:59:50.323217|S|10|6.98|0|10
C|PAYO|20250703|12:59:51.299634|S|53|6.98|0|53
C|PAYO|20250703|12:59:51.601528|S|1|6.98|0|1
C|PAYO|20250703|12:59:51.722126|S|5|6.98|0|5
C|PAYO|20250703|12:59:52.003383|S|23|6.975|0|23
C|PAYO|20250703|12:59:52.277142|S|32|6.98|0|32
C|PAYO|20250703|12:59:52.277142|S|41|6.98|0|41
C|PAYO|20250703|12:59:52.614444|S|80|6.975|0|80
C|PAYO|20250703|12:59:52.884200|S|9|6.98|0|9
C|PAYO|20250703|12:59:53.245856|S|4|6.98|0|4
C|PAYO|20250703|12:59:53.699985|S|54|6.98|0|54
C|PAYO|20250703|12:59:54.002671|S|4|6.98|0|4
C|PAYO|20250703|12:59:54.198301|S|200|6.98|0|200
C|PAYO|20250703|12:59:54.251905|S|30|6.975|0|30
C|PAYO|20250703|12:59:54.311768|S|39|6.98|0|39
C|PAYO|20250703|12:59:54.416389|S|18|6.98|0|18
C|PAYO|20250703|12:59:55.010301|S|1|6.98|0|1
C|PAYO|20250703|12:59:55.014078|S|127|6.975|0|127
C|PAYO|20250703|12:59:55.544350|S|96|6.975|0|96
C|PAYO|20250703|12:59:56.127682|S|800|6.98|0|800
C|PAYO|20250703|12:59:56.231940|S|3|6.98|0|3
C|PAYO|20250703|12:59:56.664522|S|67|6.99|0|67
C|PAYS|20250703|12:37:10.424039|S|1|8.03|0|1
C|PAYS|20250703|12:59:45.122299|S|2|8.1|0|2
C|PAYX|20250703|09:30:00.912523|S|191|146.245|0|191
C|PAYX|20250703|09:34:11.337172|S|50|146.35|0|50
C|PAYX|20250703|09:38:59.387069|S|50|146.305|0|50
C|PAYX|20250703|10:02:00.566518|S|100|146.59|0|100
C|PAYX|20250703|10:08:33.797023|S|50|146.915|0|50
C|PAYX|20250703|10:08:33.797125|S|50|146.915|0|50
C|PAYX|20250703|10:14:22.454148|S|100|146.74|0|100
C|PAYX|20250703|10:16:52.864640|S|100|146.72|0|100
C|PAYX|20250703|10:29:41.547605|S|100|146.655|0|100
C|PAYX|20250703|10:46:34.574318|S|100|146.94|0|100
C|PAYX|20250703|10:46:55.083837|S|100|146.975|0|100
C|PAYX|20250703|10:54:18.955091|S|100|147.13|0|100
C|PAYX|20250703|10:56:38.914775|S|100|146.925|0|100
C|PAYX|20250703|11:03:03.257326|S|1|146.93|0|1
C|PAYX|20250703|11:03:03.258408|S|1|146.96|0|1
C|PAYX|20250703|11:03:49.226326|S|50|146.93|0|50
C|PAYX|20250703|11:33:32.380937|S|100|146.55|0|100
C|PAYX|20250703|11:39:46.832018|S|100|146.58|0|100
C|PAYX|20250703|11:43:36.935929|S|31|146.68|0|31
C|PAYX|20250703|11:44:48.304913|S|100|146.73|0|100
C|PAYX|20250703|12:04:10.411228|S|36|146.09|0|36
C|PAYX|20250703|12:09:14.004134|S|100|146.05|0|100
C|PAYX|20250703|12:17:25.333837|S|50|146.07|0|50
C|PAYX|20250703|12:19:52.888231|S|33|146.17|0|33
C|PAYX|20250703|12:24:41.161517|S|100|146.535|0|100
C|PAYX|20250703|12:27:25.955315|S|1|146.59|0|1
C|PAYX|20250703|12:36:53.445248|S|50|147.01|0|50
C|PAYX|20250703|12:36:53.446379|S|4|146.97|0|4
C|PAYX|20250703|12:46:56.972148|S|100|146.8|0|100
C|PAYX|20250703|12:54:38.901297|S|11|146.9|0|11
C|PAYX|20250703|12:58:08.396600|S|11|147.17|0|11
C|PAYX|20250703|12:59:19.112517|S|3|147.18|0|3
C|PAYX|20250703|12:59:19.112556|S|3|147.18|0|3
C|PB|20250703|09:50:12.036402|S|74|74.4|0|74
C|PB|20250703|10:52:51.496739|S|100|74.23|0|100
C|PB|20250703|11:23:02.872786|S|96|73.95|0|96
C|PB|20250703|11:47:18.632235|S|26|74.21|0|26
C|PB|20250703|11:48:14.300731|S|31|74.18|0|31
C|PB|20250703|11:57:46.354636|S|50|74.06|0|50
C|PB|20250703|12:50:06.545138|S|50|74.05|0|50
C|PB|20250703|12:50:53.835287|S|132|74.06|0|132
C|PB|20250703|12:56:41.526834|S|4|74.02|0|4
C|PB|20250703|12:56:59.034276|S|50|73.98|0|50
C|PB|20250703|12:57:23.689940|S|37|73.97|0|37
C|PBA|20250703|09:41:46.255905|S|1|37.315|0|1
C|PBA|20250703|09:51:08.411286|S|100|37.34|0|100
C|PBA|20250703|09:53:35.603631|S|100|37.38|0|100
C|PBA|20250703|09:53:35.603651|S|3|37.38|0|3
C|PBA|20250703|09:54:08.805864|S|100|37.39|0|100
C|PBA|20250703|10:16:48.711846|S|40|37.26|0|40
C|PBA|20250703|10:34:23.525047|S|200|37.365|0|200
C|PBA|20250703|10:45:59.059034|S|100|37.34|0|100
C|PBA|20250703|11:14:31.322368|S|32|37.41|0|32
C|PBA|20250703|11:19:25.009492|S|100|37.37|0|100
C|PBA|20250703|11:21:13.887172|S|100|37.37|0|100
C|PBA|20250703|11:24:30.568725|S|38|37.34|0|38
C|PBA|20250703|11:26:35.607713|S|100|37.34|0|100
C|PBA|20250703|11:26:47.689527|E|1|37.32|0|1
C|PBA|20250703|11:26:47.690101|S|1|37.31|0|1
C|PBA|20250703|11:26:47.702162|S|200|37.305|0|200
C|PBA|20250703|11:36:19.433228|S|79|37.37|0|79
C|PBA|20250703|11:43:23.456095|S|23|37.31|0|23
C|PBA|20250703|11:55:26.020035|S|100|37.3|0|100
C|PBA|20250703|12:04:53.740917|S|6|37.29|0|6
C|PBA|20250703|12:14:26.478347|S|5|37.22|0|5
C|PBA|20250703|12:14:26.478347|S|8|37.22|0|8
C|PBA|20250703|12:14:26.478348|S|2|37.22|0|2
C|PBA|20250703|12:25:52.621103|S|66|37.19|0|66
C|PBA|20250703|12:33:08.214092|S|100|37.235|0|100
C|PBA|20250703|12:39:52.625225|S|200|37.325|0|200
C|PBA|20250703|12:45:32.335953|S|100|37.32|0|100
C|PBA|20250703|12:51:53.530546|S|17|37.31|0|17
C|PBA|20250703|12:53:37.132475|S|200|37.285|0|200
C|PBA|20250703|12:58:41.521282|S|200|37.335|0|200
C|PBA|20250703|12:59:16.753264|S|20|37.33|0|20
C|PBA|20250703|12:59:52.537503|S|200|37.355|0|200
C|PBA|20250703|12:59:52.537562|S|200|37.355|0|200
C|PBA|20250703|12:59:52.537635|S|200|37.355|0|200
C|PBA|20250703|12:59:52.537697|S|200|37.355|0|200
C|PBA|20250703|12:59:52.537758|S|200|37.355|0|200
C|PBA|20250703|12:59:54.949926|S|30|37.36|0|30
C|PBA|20250703|12:59:55.736845|S|67|37.36|0|67
C|PBAP|20250703|12:19:30.832558|S|200|27.73|0|200
C|PBF|20250703|09:50:29.655129|S|100|23.93|0|100
C|PBF|20250703|10:09:03.672117|S|2|24.17|0|2
C|PBF|20250703|10:15:19.456257|S|136|23.93|0|136
C|PBF|20250703|10:15:19.464713|S|100|23.935|0|100
C|PBF|20250703|10:17:55.343278|S|75|23.95|0|75
C|PBF|20250703|10:18:17.587605|S|75|23.975|0|75
C|PBF|20250703|11:39:08.731196|S|49|24.13|0|49
C|PBF|20250703|12:42:23.547220|S|62|23.98|0|62
C|PBF|20250703|12:47:12.283034|S|109|23.98|0|109
C|PBF|20250703|12:55:58.156411|S|2|24.16|0|2
C|PBF|20250703|12:59:00.085129|S|62|24.14|0|62
C|PBF|20250703|12:59:17.111346|S|100|24.125|0|100
C|PBF|20250703|12:59:19.360526|S|100|24.115|0|100
C|PBF|20250703|12:59:20.884274|S|100|24.115|0|100
C|PBF|20250703|12:59:46.079897|S|100|24.11|0|100
C|PBFS|20250703|12:59:50.095369|S|1|12.385|0|1
C|PBH|20250703|10:59:54.682111|S|1|79.89|0|1
C|PBH|20250703|10:59:54.682111|S|1|79.89|0|1
C|PBH|20250703|12:54:56.568513|S|6|80.12|0|6
C|PBI|20250703|09:49:05.385534|S|100|11.285|0|100
C|PBI|20250703|09:50:30.022692|S|4|11.27|0|4
C|PBI|20250703|09:50:30.023999|S|4|11.26|0|4
C|PBI|20250703|09:50:33.989578|S|100|11.285|0|100
C|PBI|20250703|09:50:47.221771|S|100|11.27|0|100
C|PBI|20250703|09:50:47.227496|S|4|11.28|0|4
C|PBI|20250703|09:52:15.555466|S|100|11.295|0|100
C|PBI|20250703|09:59:46.018116|S|100|11.295|0|100
C|PBI|20250703|10:06:23.636970|S|100|11.36|0|100
C|PBI|20250703|10:09:10.439816|S|2|11.345|0|2
C|PBI|20250703|10:09:30.842273|S|1|11.35|0|1
C|PBI|20250703|10:09:45.631034|S|5|11.35|0|5
C|PBI|20250703|10:09:45.631293|S|5|11.35|0|5
C|PBI|20250703|10:09:45.631319|S|95|11.35|0|95
C|PBI|20250703|10:11:49.766343|S|22|11.365|0|22
C|PBI|20250703|10:11:53.216125|S|22|11.365|0|22
C|PBI|20250703|10:11:59.722586|S|22|11.365|0|22
C|PBI|20250703|10:11:59.722649|S|34|11.365|0|34
C|PBI|20250703|10:13:46.096577|S|100|11.36|0|100
C|PBI|20250703|10:17:01.770087|S|22|11.345|0|22
C|PBI|20250703|10:17:01.770150|S|78|11.345|0|78
C|PBI|20250703|10:18:48.828880|S|100|11.355|0|100
C|PBI|20250703|10:18:49.694141|S|22|11.36|0|22
C|PBI|20250703|10:19:29.467687|S|1|11.37|0|1
C|PBI|20250703|10:21:47.926151|S|2|11.365|0|2
C|PBI|20250703|10:28:29.335722|S|100|11.365|0|100
C|PBI|20250703|10:29:51.217008|S|1|11.35|0|1
C|PBI|20250703|10:32:50.686823|S|44|11.37|0|44
C|PBI|20250703|10:34:40.105651|S|100|11.365|0|100
C|PBI|20250703|10:46:24.021266|S|200|11.39|0|200
C|PBI|20250703|10:47:42.474633|S|2|11.4|0|2
C|PBI|20250703|10:47:42.474633|S|1|11.4|0|1
C|PBI|20250703|10:49:17.433739|S|1|11.4|0|1
C|PBI|20250703|10:49:17.433739|S|1|11.4|0|1
C|PBI|20250703|10:49:26.018273|S|100|11.385|0|100
C|PBI|20250703|10:54:48.265147|S|100|11.355|0|100
C|PBI|20250703|11:05:09.324559|S|18|11.34|0|18
C|PBI|20250703|11:15:16.439181|S|1|11.39|0|1
C|PBI|20250703|11:15:16.444547|S|126|11.385|0|126
C|PBI|20250703|11:15:16.444624|S|74|11.385|0|74
C|PBI|20250703|11:15:59.381340|S|11|11.36|0|11
C|PBI|20250703|11:19:47.372093|S|7|11.36|0|7
C|PBI|20250703|11:22:55.085737|S|1|11.355|0|1
C|PBI|20250703|11:25:15.484178|S|4|11.34|0|4
C|PBI|20250703|11:32:40.618082|S|87|11.43|0|87
C|PBI|20250703|11:34:32.507358|S|100|11.425|0|100
C|PBI|20250703|11:35:58.900786|S|1|11.415|0|1
C|PBI|20250703|11:38:04.934356|S|1|11.425|0|1
C|PBI|20250703|11:38:04.934356|S|1|11.425|0|1
C|PBI|20250703|11:38:46.877050|S|1|11.425|0|1
C|PBI|20250703|11:39:37.386687|S|67|11.43|0|67
C|PBI|20250703|11:43:42.106454|S|17|11.44|0|17
C|PBI|20250703|11:54:55.078590|S|1|11.43|0|1
C|PBI|20250703|11:57:37.866211|S|2|11.42|0|2
C|PBI|20250703|12:01:50.729580|S|10|11.475|0|10
C|PBI|20250703|12:01:50.729653|S|90|11.475|0|90
C|PBI|20250703|12:01:51.323558|S|100|11.475|0|100
C|PBI|20250703|12:01:56.065271|S|100|11.475|0|100
C|PBI|20250703|12:02:08.321397|S|100|11.475|0|100
C|PBI|20250703|12:02:08.321476|S|100|11.475|0|100
C|PBI|20250703|12:03:05.059424|S|1|11.48|0|1
C|PBI|20250703|12:03:25.358828|S|100|11.47|0|100
C|PBI|20250703|12:05:06.436400|S|3|11.46|0|3
C|PBI|20250703|12:05:32.257854|S|79|11.46|0|79
C|PBI|20250703|12:06:12.220524|S|100|11.465|0|100
C|PBI|20250703|12:06:12.220524|S|1|11.47|0|1
C|PBI|20250703|12:06:12.220524|S|50|11.47|0|50
C|PBI|20250703|12:14:43.284318|S|87|11.475|0|87
C|PBI|20250703|12:14:43.284330|S|13|11.475|0|13
C|PBI|20250703|12:14:43.284447|S|1|11.475|0|1
C|PBI|20250703|12:15:36.324199|S|100|11.47|0|100
C|PBI|20250703|12:21:46.790886|S|28|11.46|0|28
C|PBI|20250703|12:21:46.862702|S|16|11.46|0|16
C|PBI|20250703|12:26:38.048828|S|1|11.465|0|1
C|PBI|20250703|12:27:15.259228|S|1|11.475|0|1
C|PBI|20250703|12:27:52.974096|S|1|11.475|0|1
C|PBI|20250703|12:29:18.191409|S|28|11.48|0|28
C|PBI|20250703|12:30:36.196795|S|100|11.48|0|100
C|PBI|20250703|12:30:45.868695|S|1|11.475|0|1
C|PBI|20250703|12:31:26.567534|S|83|11.48|0|83
C|PBI|20250703|12:31:36.609208|S|1|11.475|0|1
C|PBI|20250703|12:34:49.559447|S|100|11.49|0|100
C|PBI|20250703|12:34:57.422512|S|1|11.49|0|1
C|PBI|20250703|12:36:46.795830|S|94|11.49|0|94
C|PBI|20250703|12:39:02.357677|S|25|11.5|0|25
C|PBI|20250703|12:44:07.781736|S|63|11.49|0|63
C|PBI|20250703|12:46:27.486291|S|8|11.465|0|8
C|PBI|20250703|12:48:08.164980|S|89|11.47|0|89
C|PBI|20250703|12:49:48.647203|S|93|11.47|0|93
C|PBI|20250703|12:51:04.741947|S|100|11.48|0|100
C|PBI|20250703|12:51:25.603311|S|100|11.48|0|100
C|PBI|20250703|12:51:50.582773|S|100|11.48|0|100
C|PBI|20250703|12:53:01.020476|S|11|11.48|0|11
C|PBI|20250703|12:53:29.511098|S|200|11.465|0|200
C|PBI|20250703|12:53:39.954081|S|100|11.47|0|100
C|PBI|20250703|12:53:59.954601|S|100|11.47|0|100
C|PBI|20250703|12:54:39.402642|S|100|11.47|0|100
C|PBI|20250703|12:54:39.507922|S|100|11.47|0|100
C|PBI|20250703|12:54:39.510696|S|100|11.47|0|100
C|PBI|20250703|12:54:39.966787|S|100|11.47|0|100
C|PBI|20250703|12:54:39.968800|S|100|11.47|0|100
C|PBI|20250703|12:54:40.006645|S|100|11.47|0|100
C|PBI|20250703|12:54:40.028006|S|100|11.47|0|100
C|PBI|20250703|12:54:42.387908|S|9|11.46|0|9
C|PBI|20250703|12:55:04.473675|S|100|11.465|0|100
C|PBI|20250703|12:55:04.474436|S|100|11.465|0|100
C|PBI|20250703|12:55:10.020598|S|17|11.46|0|17
C|PBI|20250703|12:56:06.213496|S|9|11.46|0|9
C|PBI|20250703|12:56:22.980382|S|66|11.47|0|66
C|PBI|20250703|12:56:27.551117|S|17|11.47|0|17
C|PBI|20250703|12:57:30.725826|S|4|11.48|0|4
C|PBI|20250703|12:57:35.725147|S|196|11.475|0|196
C|PBI|20250703|12:57:52.249739|S|4|11.475|0|4
C|PBI|20250703|12:57:56.726621|S|196|11.475|0|196
C|PBI|20250703|12:57:56.726622|S|4|11.48|0|4
C|PBI|20250703|12:58:02.387833|S|11|11.47|0|11
C|PBI|20250703|12:58:08.727903|S|10|11.47|0|10
C|PBI|20250703|12:58:29.354707|S|4|11.475|0|4
C|PBI|20250703|12:58:31.499394|S|11|11.475|0|11
C|PBI|20250703|12:58:39.957951|S|17|11.475|0|17
C|PBI|20250703|12:58:50.729874|S|100|11.48|0|100
C|PBI|20250703|12:58:50.729874|S|33|11.48|0|33
C|PBI|20250703|12:58:50.730689|S|9|11.47|0|9
C|PBI|20250703|12:58:51.511285|S|4|11.48|0|4
C|PBI|20250703|12:58:55.709452|S|86|11.48|0|86
C|PBI|20250703|12:58:56.247599|S|53|11.475|0|53
C|PBI|20250703|12:58:57.375869|S|100|11.475|0|100
C|PBI|20250703|12:58:59.657428|S|30|11.48|0|30
C|PBI|20250703|12:58:59.681250|S|100|11.475|0|100
C|PBI|20250703|12:58:59.711453|S|43|11.475|0|43
C|PBI|20250703|12:59:00.667638|S|56|11.48|0|56
C|PBI|20250703|12:59:00.667638|S|44|11.48|0|44
C|PBI|20250703|12:59:00.737875|S|56|11.48|0|56
C|PBI|20250703|12:59:00.737876|S|56|11.48|0|56
C|PBI|20250703|12:59:00.737876|S|30|11.48|0|30
C|PBI|20250703|12:59:01.927226|S|14|11.47|0|14
C|PBI|20250703|12:59:03.584269|S|4|11.475|0|4
C|PBI|20250703|12:59:12.572915|S|29|11.47|0|29
C|PBI|20250703|12:59:12.652639|S|4|11.48|0|4
C|PBI|20250703|12:59:13.261178|S|24|11.47|0|24
C|PBI|20250703|12:59:14.787308|S|4|11.48|0|4
C|PBI|20250703|12:59:24.697893|S|47|11.47|0|47
C|PBI|20250703|12:59:24.697893|S|100|11.47|0|100
C|PBI|20250703|12:59:24.704520|S|100|11.48|0|100
C|PBI|20250703|12:59:25.496414|S|100|11.47|0|100
C|PBI|20250703|12:59:25.496415|S|47|11.47|0|47
C|PBI|20250703|12:59:25.747001|S|4|11.48|0|4
C|PBI|20250703|12:59:29.086688|S|4|11.475|0|4
C|PBI|20250703|12:59:29.562232|S|75|11.475|0|75
C|PBI|20250703|12:59:33.165077|S|100|11.46|0|100
C|PBI|20250703|12:59:33.165376|S|100|11.46|0|100
C|PBI|20250703|12:59:46.242670|S|14|11.47|0|14
C|PBI|20250703|12:59:46.304934|S|14|11.465|0|14
C|PBI|20250703|12:59:46.393659|S|1|11.47|0|1
C|PBI|20250703|12:59:47.219725|S|12|11.47|0|12
C|PBI|20250703|12:59:47.287867|S|4|11.465|0|4
C|PBI|20250703|12:59:48.213690|S|24|11.465|0|24
C|PBI|20250703|12:59:49.188760|S|20|11.465|0|20
C|PBI|20250703|12:59:49.894363|S|30|11.465|0|30
C|PBI|20250703|12:59:50.526878|S|23|11.465|0|23
C|PBI|20250703|12:59:50.774451|S|89|11.465|0|89
C|PBI|20250703|12:59:51.856942|S|200|11.465|0|200
C|PBI|20250703|12:59:51.925599|S|10|11.465|0|10
C|PBI|20250703|12:59:53.409068|S|12|11.47|0|12
C|PBI|20250703|12:59:54.060671|S|148|11.475|0|148
C|PBI|20250703|12:59:54.315231|S|50|11.48|0|50
C|PBI|20250703|12:59:54.582265|S|79|11.475|0|79
C|PBI|20250703|12:59:55.050839|S|76|11.475|0|76
C|PBI|20250703|12:59:56.213712|S|2|11.48|0|2
C|PBI|20250703|12:59:56.424095|S|6|11.475|0|6
C|PBI|20250703|12:59:56.478011|S|2|11.47|0|2
C|PBI|20250703|12:59:56.524916|S|6|11.47|0|6
C|PBI|20250703|12:59:56.725440|S|6|11.47|0|6
C|PBI|20250703|12:59:56.984344|S|22|11.48|0|22
C|PBI|20250703|12:59:57.561080|S|14|11.48|0|14
C|PBI|20250703|12:59:57.561081|S|1|11.48|0|1
C|PBJL|20250703|12:20:36.691716|S|200|28.57|0|200
C|PBPB|20250703|10:12:28.757733|S|48|12.66|0|48
C|PBPB|20250703|10:24:54.892072|S|26|12.54|0|26
C|PBPB|20250703|10:24:54.892080|S|4|12.54|0|4
C|PBPB|20250703|10:28:54.471825|S|8|12.54|0|8
C|PBPB|20250703|10:31:42.593978|S|8|12.53|0|8
C|PBPB|20250703|12:53:08.458071|S|27|12.75|0|27
C|PBPB|20250703|12:53:08.458071|S|55|12.75|0|55
C|PBR|20250703|09:49:23.334066|S|40|13.01|0|40
C|PBR|20250703|09:59:52.690739|S|50|12.985|0|50
C|PBR|20250703|09:59:52.690801|S|1150|12.985|0|1150
C|PBR|20250703|10:00:30.299989|S|200|13|0|200
C|PBR|20250703|10:03:55.253309|E|2|13|0|2
C|PBR|20250703|10:03:55.253309|E|1|13|0|1
C|PBR|20250703|10:03:55.253310|E|4|13|0|4
C|PBR|20250703|10:03:55.253310|E|2|13|0|2
C|PBR|20250703|10:06:51.285820|S|90|13|0|90
C|PBR|20250703|10:10:34.664409|S|100|12.94|0|100
C|PBR|20250703|10:10:34.665027|S|100|12.95|0|100
C|PBR|20250703|10:14:45.119649|S|50|12.96|0|50
C|PBR|20250703|10:15:02.771972|S|100|12.95|0|100
C|PBR|20250703|10:15:57.020859|S|100|12.96|0|100
C|PBR|20250703|10:16:11.842748|S|100|12.96|0|100
C|PBR|20250703|10:17:50.820127|S|100|12.95|0|100
C|PBR|20250703|10:17:50.820127|S|100|12.955|0|100
C|PBR|20250703|10:17:50.820127|S|100|12.95|0|100
C|PBR|20250703|10:17:50.820128|S|100|12.95|0|100
C|PBR|20250703|10:17:50.820542|S|100|12.95|0|100
C|PBR|20250703|10:17:50.820542|S|100|12.95|0|100
C|PBR|20250703|10:17:50.820542|S|100|12.95|0|100
C|PBR|20250703|10:17:50.821042|S|100|12.95|0|100
C|PBR|20250703|10:17:50.821140|S|100|12.95|0|100
C|PBR|20250703|10:17:57.648271|S|300|12.97|0|300
C|PBR|20250703|10:21:00.480639|S|100|12.94|0|100
C|PBR|20250703|10:24:59.557915|S|94|12.97|0|94
C|PBR|20250703|10:25:41.904650|S|100|12.96|0|100
C|PBR|20250703|10:25:48.915043|S|100|12.95|0|100
C|PBR|20250703|10:25:49.102386|S|100|12.95|0|100
C|PBR|20250703|10:25:51.434154|S|100|12.955|0|100
C|PBR|20250703|10:25:55.115078|S|100|12.955|0|100
C|PBR|20250703|10:27:34.487565|S|100|12.965|0|100
C|PBR|20250703|10:27:58.398353|S|100|12.98|0|100
C|PBR|20250703|10:30:40.427461|S|100|12.98|0|100
C|PBR|20250703|10:32:20.165834|S|200|12.995|0|200
C|PBR|20250703|10:33:12.226988|S|100|12.98|0|100
C|PBR|20250703|10:33:12.226988|S|1227|12.98|0|1227
C|PBR|20250703|10:33:12.242783|S|45|12.97|0|45
C|PBR|20250703|10:33:15.517032|S|100|12.96|0|100
C|PBR|20250703|10:33:26.749083|S|100|12.96|0|100
C|PBR|20250703|10:35:15.902732|S|100|12.96|0|100
C|PBR|20250703|10:35:37.143135|S|100|12.96|0|100
C|PBR|20250703|10:35:37.427294|S|100|12.97|0|100
C|PBR|20250703|10:35:38.201550|S|100|12.965|0|100
C|PBR|20250703|10:38:01.408118|S|100|12.96|0|100
C|PBR|20250703|10:38:01.408521|S|21|12.96|0|21
C|PBR|20250703|10:38:01.409179|S|100|12.96|0|100
C|PBR|20250703|10:38:05.681071|S|100|12.96|0|100
C|PBR|20250703|10:38:05.681506|S|100|12.96|0|100
C|PBR|20250703|10:38:05.682271|S|100|12.955|0|100
C|PBR|20250703|10:38:46.990409|S|11|12.96|0|11
C|PBR|20250703|10:39:35.505730|S|200|12.97|0|200
C|PBR|20250703|10:42:43.377922|S|19|12.96|0|19
C|PBR|20250703|10:44:19.170889|S|78|12.97|0|78
C|PBR|20250703|10:46:10.405267|S|100|12.95|0|100
C|PBR|20250703|10:50:07.281333|S|200|12.97|0|200
C|PBR|20250703|10:52:30.786652|S|100|12.96|0|100
C|PBR|20250703|10:53:16.782588|S|100|12.97|0|100
C|PBR|20250703|10:57:02.364736|S|100|13|0|100
C|PBR|20250703|10:58:18.184608|S|100|12.99|0|100
C|PBR|20250703|10:58:18.393561|S|100|12.985|0|100
C|PBR|20250703|10:58:19.142639|S|100|12.985|0|100
C|PBR|20250703|10:58:20.014201|S|100|12.985|0|100
C|PBR|20250703|10:59:06.653075|S|100|12.99|0|100
C|PBR|20250703|10:59:09.507928|S|100|12.985|0|100
C|PBR|20250703|10:59:09.508365|S|100|13|0|100
C|PBR|20250703|10:59:09.508366|S|504|13|0|504
C|PBR|20250703|11:02:32.388592|S|100|12.98|0|100
C|PBR|20250703|11:02:32.388593|S|100|12.98|0|100
C|PBR|20250703|11:02:32.388701|S|900|12.98|0|900
C|PBR|20250703|11:02:32.388748|S|93|12.98|0|93
C|PBR|20250703|11:02:32.388761|S|7|12.98|0|7
C|PBR|20250703|11:02:32.389029|S|13|12.98|0|13
C|PBR|20250703|11:02:32.389036|S|13|12.98|0|13
C|PBR|20250703|11:02:32.412180|S|100|12.98|0|100
C|PBR|20250703|11:04:43.701112|S|100|13.02|0|100
C|PBR|20250703|11:05:50.262333|S|74|13.01|0|74
C|PBR|20250703|11:05:50.262333|S|100|13.01|0|100
C|PBR|20250703|11:06:43.704636|S|100|13|0|100
C|PBR|20250703|11:07:06.981391|S|100|13.005|0|100
C|PBR|20250703|11:07:08.176993|S|100|13.005|0|100
C|PBR|20250703|11:07:11.939976|S|100|13|0|100
C|PBR|20250703|11:07:53.822291|S|100|13.005|0|100
C|PBR|20250703|11:09:08.881574|S|100|13|0|100
C|PBR|20250703|11:10:01.561025|S|82|13|0|82
C|PBR|20250703|11:10:01.561025|S|18|13|0|18
C|PBR|20250703|11:10:23.111955|S|12|13|0|12
C|PBR|20250703|11:16:46.007778|S|100|13.02|0|100
C|PBR|20250703|11:22:55.889875|S|100|13.02|0|100
C|PBR|20250703|11:25:43.292379|S|300|13.02|0|300
C|PBR|20250703|11:26:01.243563|S|100|13.01|0|100
C|PBR|20250703|11:26:01.243564|S|396|13.01|0|396
C|PBR|20250703|11:26:11.364666|S|100|13.01|0|100
C|PBR|20250703|11:26:11.365072|S|100|13.01|0|100
C|PBR|20250703|11:26:25.879206|S|100|13.01|0|100
C|PBR|20250703|11:28:07.827556|S|100|13.02|0|100
C|PBR|20250703|11:28:08.538504|S|100|13.01|0|100
C|PBR|20250703|11:28:12.596612|S|100|13.01|0|100
C|PBR|20250703|11:31:49.746890|S|100|13.015|0|100
C|PBR|20250703|11:31:49.746890|S|100|13.015|0|100
C|PBR|20250703|11:32:00.497754|S|100|13.01|0|100
C|PBR|20250703|11:32:04.182987|S|100|13.01|0|100
C|PBR|20250703|11:32:27.569505|S|100|13.03|0|100
C|PBR|20250703|11:34:04.042311|S|100|13.025|0|100
C|PBR|20250703|11:35:32.717064|S|100|13.03|0|100
C|PBR|20250703|11:35:43.293128|S|100|13.03|0|100
C|PBR|20250703|11:36:29.526498|S|100|13.03|0|100
C|PBR|20250703|11:36:46.986785|S|100|13.03|0|100
C|PBR|20250703|11:38:52.289431|S|100|13.03|0|100
C|PBR|20250703|11:39:34.826713|S|100|13.03|0|100
C|PBR|20250703|11:43:23.944186|S|100|13.01|0|100
C|PBR|20250703|11:46:01.609308|S|11|13.01|0|11
C|PBR|20250703|11:46:25.244324|S|160|13|0|160
C|PBR|20250703|11:47:05.383085|S|200|13|0|200
C|PBR|20250703|11:47:06.112522|S|100|13|0|100
C|PBR|20250703|11:47:12.266699|S|100|13|0|100
C|PBR|20250703|11:47:26.056094|S|40|13|0|40
C|PBR|20250703|11:47:26.056094|S|60|13|0|60
C|PBR|20250703|11:48:07.363521|S|88|13.015|0|88
C|PBR|20250703|11:49:25.070614|S|360|13|0|360
C|PBR|20250703|11:49:25.070614|S|40|13|0|40
C|PBR|20250703|11:49:26.031938|S|100|13|0|100
C|PBR|20250703|11:49:53.588324|S|88|13.01|0|88
C|PBR|20250703|11:50:44.985704|S|100|13|0|100
C|PBR|20250703|11:52:13.512486|S|47|13|0|47
C|PBR|20250703|11:52:13.512486|S|53|13|0|53
C|PBR|20250703|11:52:20.896912|S|100|13|0|100
C|PBR|20250703|11:52:34.763186|S|100|13|0|100
C|PBR|20250703|11:53:27.243295|S|100|13.005|0|100
C|PBR|20250703|11:53:28.048808|S|300|13|0|300
C|PBR|20250703|11:53:58.196511|S|100|13|0|100
C|PBR|20250703|11:54:38.963947|S|100|13.005|0|100
C|PBR|20250703|11:54:52.060933|S|100|13.005|0|100
C|PBR|20250703|11:55:27.699067|S|12|13.01|0|12
C|PBR|20250703|11:57:00.621914|S|100|13.02|0|100
C|PBR|20250703|11:59:48.652370|S|27|13.01|0|27
C|PBR|20250703|12:00:21.084898|S|126|13.015|0|126
C|PBR|20250703|12:01:11.699521|S|4|13.01|0|4
C|PBR|20250703|12:01:11.699521|S|159|13.015|0|159
C|PBR|20250703|12:01:33.571225|S|4|13.01|0|4
C|PBR|20250703|12:01:33.571225|S|96|13.01|0|96
C|PBR|20250703|12:01:42.836444|S|100|13.01|0|100
C|PBR|20250703|12:01:46.476489|S|100|13.01|0|100
C|PBR|20250703|12:02:12.708434|S|96|13.01|0|96
C|PBR|20250703|12:02:12.708434|S|4|13.01|0|4
C|PBR|20250703|12:02:41.049580|S|4|13.01|0|4
C|PBR|20250703|12:02:41.049580|S|96|13.01|0|96
C|PBR|20250703|12:03:41.723929|S|100|13.01|0|100
C|PBR|20250703|12:03:42.176144|S|300|13.02|0|300
C|PBR|20250703|12:04:12.799536|S|800|13.03|0|800
C|PBR|20250703|12:04:12.799536|S|100|13.03|0|100
C|PBR|20250703|12:05:05.434180|S|5|13.02|0|5
C|PBR|20250703|12:05:07.382117|S|100|13.02|0|100
C|PBR|20250703|12:05:07.482071|S|100|13.02|0|100
C|PBR|20250703|12:05:36.031635|S|300|13.01|0|300
C|PBR|20250703|12:05:36.031635|S|100|13.01|0|100
C|PBR|20250703|12:07:53.467913|S|18|13|0|18
C|PBR|20250703|12:08:30.574575|S|100|13|0|100
C|PBR|20250703|12:18:09.199830|S|100|13.03|0|100
C|PBR|20250703|12:18:42.407295|S|100|13.03|0|100
C|PBR|20250703|12:20:33.109796|S|18|13.03|0|18
C|PBR|20250703|12:20:58.437013|S|100|13.02|0|100
C|PBR|20250703|12:20:58.437013|S|1000|13.02|0|1000
C|PBR|20250703|12:20:58.437610|S|60|13.02|0|60
C|PBR|20250703|12:20:58.437851|S|100|13.02|0|100
C|PBR|20250703|12:20:58.459138|S|100|13.02|0|100
C|PBR|20250703|12:20:58.463166|S|100|13.02|0|100
C|PBR|20250703|12:20:58.543684|S|100|13.02|0|100
C|PBR|20250703|12:20:58.543684|S|174|13.02|0|174
C|PBR|20250703|12:24:59.719023|S|100|13.005|0|100
C|PBR|20250703|12:24:59.720929|S|100|13.005|0|100
C|PBR|20250703|12:26:02.383569|S|173|13|0|173
C|PBR|20250703|12:26:02.383569|S|100|13|0|100
C|PBR|20250703|12:26:41.952955|S|18|13|0|18
C|PBR|20250703|12:26:54.275346|E|100|13|0|100
C|PBR|20250703|12:26:54.650117|E|100|13|0|100
C|PBR|20250703|12:26:54.876977|E|75|13|0|75
C|PBR|20250703|12:30:03.787011|S|100|13.02|0|100
C|PBR|20250703|12:30:15.393799|S|26|13.02|0|26
C|PBR|20250703|12:30:15.472210|S|274|13.02|0|274
C|PBR|20250703|12:30:15.614256|S|274|13.02|0|274
C|PBR|20250703|12:30:48.208267|S|100|13.03|0|100
C|PBR|20250703|12:30:48.208868|S|100|13.03|0|100
C|PBR|20250703|12:32:42.879617|S|1|13.02|0|1
C|PBR|20250703|12:32:42.879617|S|1|13.02|0|1
C|PBR|20250703|12:38:17.169410|S|6|13.06|0|6
C|PBR|20250703|12:40:08.693224|S|100|13.04|0|100
C|PBR|20250703|12:40:08.693224|S|174|13.04|0|174
C|PBR|20250703|12:41:32.582194|S|100|13.05|0|100
C|PBR|20250703|12:41:32.582194|S|174|13.05|0|174
C|PBR|20250703|12:43:03.993802|S|100|13.05|0|100
C|PBR|20250703|12:44:11.695766|S|26|13.04|0|26
C|PBR|20250703|12:47:46.002226|S|45|13.05|0|45
C|PBR|20250703|12:47:46.002245|S|45|13.05|0|45
C|PBR|20250703|12:47:46.002317|S|10|13.05|0|10
C|PBR|20250703|12:47:46.002527|S|3|13.05|0|3
C|PBR|20250703|12:48:27.398691|S|145|13.055|0|145
C|PBR|20250703|12:50:21.797116|S|675|13.07|0|675
C|PBR|20250703|12:51:10.624530|S|5|13.06|0|5
C|PBR|20250703|12:51:23.347824|S|100|13.06|0|100
C|PBR|20250703|12:51:32.089272|S|100|13.06|0|100
C|PBR|20250703|12:51:35.567079|S|27|13.06|0|27
C|PBR|20250703|12:52:10.386198|S|100|13.06|0|100
C|PBR|20250703|12:52:10.386198|S|12|13.06|0|12
C|PBR|20250703|12:53:13.266972|S|95|13.05|0|95
C|PBR|20250703|12:53:43.211096|S|147|13.05|0|147
C|PBR|20250703|12:54:32.588896|S|18|13.04|0|18
C|PBR|20250703|12:54:32.588897|S|18|13.04|0|18
C|PBR|20250703|12:55:21.901822|S|50|13.04|0|50
C|PBR|20250703|12:55:25.390455|S|100|13.05|0|100
C|PBR|20250703|12:55:25.912937|S|100|13.05|0|100
C|PBR|20250703|12:56:09.995774|S|18|13.05|0|18
C|PBR|20250703|12:56:36.716439|S|2998|13.045|0|2998
C|PBR|20250703|12:56:36.716498|S|302|13.045|0|302
C|PBR|20250703|12:56:36.725869|S|2200|13.045|0|2200
C|PBR|20250703|12:56:36.725884|S|1100|13.045|0|1100
C|PBR|20250703|12:56:37.602941|S|50|13.04|0|50
C|PBR|20250703|12:57:05.283206|S|50|13.04|0|50
C|PBR|20250703|12:57:05.283206|S|8|13.04|0|8
C|PBR|20250703|12:57:05.283293|S|500|13.04|0|500
C|PBR|20250703|12:57:16.902203|S|2|13.04|0|2
C|PBR|20250703|12:57:16.906857|S|88|13.04|0|88
C|PBR|20250703|12:57:31.530160|S|17|13.04|0|17
C|PBR|20250703|12:57:36.872980|S|28|13.04|0|28
C|PBR|20250703|12:57:49.023598|S|100|13.04|0|100
C|PBR|20250703|12:58:18.359899|S|37|13.045|0|37
C|PBR|20250703|12:58:23.021710|S|148|13.04|0|148
C|PBR|20250703|12:58:23.032588|S|10|13.04|0|10
C|PBR|20250703|12:59:30.077676|S|10|13.04|0|10
C|PBR|20250703|12:59:32.116546|S|6|13.05|0|6
C|PBR|20250703|12:59:35.832177|S|6|13.05|0|6
C|PBR|20250703|12:59:36.291335|S|88|13.05|0|88
C|PBR|20250703|12:59:40.179819|S|9|13.05|0|9
C|PBR|20250703|12:59:50.923918|S|7|13.045|0|7
C|PBR|20250703|12:59:52.429252|S|100|13.05|0|100
C|PBR|20250703|12:59:52.793659|S|54|13.05|0|54
C|PBR|20250703|12:59:52.794063|S|6|13.05|0|6
C|PBR|20250703|12:59:54.575758|S|6|13.055|0|6
C|PBR|20250703|12:59:54.880289|S|39|13.06|0|39
C|PBR|20250703|12:59:54.954170|S|54|13.06|0|54
C|PBR|20250703|12:59:55.154640|S|7|13.06|0|7
C|PBR A|20250703|09:43:52.244910|S|100|11.89|0|100
C|PBR A|20250703|09:46:46.892404|S|61|11.94|0|61
C|PBR A|20250703|10:14:55.618544|S|100|11.9|0|100
C|PBR A|20250703|10:27:34.498200|S|108|11.91|0|108
C|PBR A|20250703|10:53:46.547614|S|400|11.9|0|400
C|PBR A|20250703|11:03:26.569044|S|200|11.9|0|200
C|PBR A|20250703|11:20:41.113357|S|200|11.89|0|200
C|PBR A|20250703|11:22:59.560874|S|249|11.91|0|249
C|PBR A|20250703|12:07:54.118499|S|14|11.87|0|14
C|PBR A|20250703|12:09:06.993659|S|200|11.89|0|200
C|PBR A|20250703|12:09:06.993780|S|85|11.89|0|85
C|PBR A|20250703|12:20:58.614749|S|400|11.89|0|400
C|PBR A|20250703|12:29:51.107785|S|90|11.88|0|90
C|PBR A|20250703|12:30:03.783552|S|13|11.89|0|13
C|PBR A|20250703|12:37:24.292301|S|50|11.92|0|50
C|PBR A|20250703|12:39:04.615079|S|700|11.91|0|700
C|PBR A|20250703|12:58:07.202027|S|18|11.91|0|18
C|PBR A|20250703|12:58:22.575418|S|27|11.92|0|27
C|PBR A|20250703|12:58:31.835116|S|14|11.91|0|14
C|PBR A|20250703|12:59:00.030594|S|18|11.915|0|18
C|PBR A|20250703|12:59:11.352196|S|18|11.915|0|18
C|PBR A|20250703|12:59:17.387784|S|14|11.915|0|14
C|PBR A|20250703|12:59:25.556123|S|29|11.92|0|29
C|PBR A|20250703|12:59:25.556574|S|22|11.92|0|22
C|PBR A|20250703|12:59:30.340063|S|14|11.915|0|14
C|PBR A|20250703|12:59:33.070582|S|522|11.915|0|522
C|PBR A|20250703|12:59:52.797201|S|42|11.92|0|42
C|PBT|20250703|11:49:48.543583|S|100|12.89|0|100
C|PBTP|20250703|11:56:01.903711|S|100|25.94|0|100
C|PBUS|20250703|11:22:53.224382|S|6|62.92|0|6
C|PBUS|20250703|12:13:11.965216|S|10|62.96|0|10
C|PBUS|20250703|12:13:11.965216|S|200|62.96|0|200
C|PBUS|20250703|12:19:19.725879|S|10|62.94|0|10
C|PBUS|20250703|12:40:11.936577|S|30|62.96|0|30
C|PBUS|20250703|12:54:03.723764|S|1|62.88|0|1
C|PBUS|20250703|12:54:53.111796|S|10|62.9|0|10
C|PBUS|20250703|12:57:19.458923|S|3|62.92|0|3
C|PBUS|20250703|12:58:03.288408|S|7|62.93|0|7
C|PBUS|20250703|12:58:03.297517|S|21|62.93|0|21
C|PBUS|20250703|12:58:09.303294|S|13|62.93|0|13
C|PBUS|20250703|12:58:31.390624|S|500|62.92|0|500
C|PBW|20250703|09:44:45.585621|S|6|21.42|0|6
C|PBYI|20250703|10:25:14.031363|S|14|3.555|0|14
C|PBYI|20250703|10:32:57.063501|S|63|3.55|0|63
C|PBYI|20250703|10:39:09.366058|S|14|3.55|0|14
C|PBYI|20250703|10:59:38.421919|S|71|3.53|0|71
C|PBYI|20250703|11:00:46.286069|S|70|3.53|0|70
C|PBYI|20250703|11:00:49.340553|S|100|3.54|0|100
C|PBYI|20250703|11:02:12.141158|S|91|3.545|0|91
C|PBYI|20250703|11:07:42.749271|S|100|3.55|0|100
C|PBYI|20250703|11:13:16.225369|S|52|3.535|0|52
C|PBYI|20250703|11:15:19.760275|S|77|3.53|0|77
C|PBYI|20250703|11:26:01.086083|S|56|3.55|0|56
C|PBYI|20250703|11:55:01.462623|S|100|3.58|0|100
C|PBYI|20250703|11:55:20.809413|S|73|3.57|0|73
C|PBYI|20250703|11:58:14.247978|S|69|3.565|0|69
C|PBYI|20250703|12:08:46.968998|S|75|3.585|0|75
C|PBYI|20250703|12:09:27.260101|S|100|3.605|0|100
C|PBYI|20250703|12:13:04.087998|S|61|3.59|0|61
C|PBYI|20250703|12:14:44.215760|S|83|3.585|0|83
C|PBYI|20250703|12:17:07.151074|S|73|3.58|0|73
C|PBYI|20250703|12:19:07.633799|S|27|3.585|0|27
C|PBYI|20250703|12:21:20.809717|S|27|3.58|0|27
C|PBYI|20250703|12:23:23.768693|S|81|3.585|0|81
C|PBYI|20250703|12:24:55.819703|S|100|3.58|0|100
C|PBYI|20250703|12:25:05.508459|S|100|3.58|0|100
C|PBYI|20250703|12:32:40.544287|S|66|3.565|0|66
C|PBYI|20250703|12:38:31.486037|S|68|3.56|0|68
C|PBYI|20250703|12:39:44.085354|S|32|3.565|0|32
C|PBYI|20250703|12:49:50.214211|S|100|3.57|0|100
C|PBYI|20250703|12:49:50.456895|S|13|3.57|0|13
C|PBYI|20250703|12:51:39.051837|S|62|3.565|0|62
C|PBYI|20250703|12:52:33.476589|S|59|3.565|0|59
C|PBYI|20250703|12:53:19.296961|S|59|3.56|0|59
C|PBYI|20250703|12:53:24.560990|S|41|3.565|0|41
C|PBYI|20250703|12:56:09.722883|S|77|3.57|0|77
C|PBYI|20250703|12:57:03.993590|S|17|3.58|0|17
C|PBYI|20250703|12:57:55.029889|S|83|3.58|0|83
C|PBYI|20250703|12:58:48.044454|S|17|3.58|0|17
C|PBYI|20250703|12:59:14.825897|S|100|3.58|0|100
C|PBYI|20250703|12:59:14.825897|S|83|3.58|0|83
C|PBYI|20250703|12:59:29.010024|S|17|3.58|0|17
C|PBYI|20250703|12:59:34.974299|S|1|3.58|0|1
C|PBYI|20250703|12:59:40.587492|S|100|3.58|0|100
C|PBYI|20250703|12:59:44.698593|S|96|3.575|0|96
C|PBYI|20250703|12:59:49.119013|S|10|3.58|0|10
C|PBYI|20250703|12:59:50.017594|S|36|3.575|0|36
C|PBYI|20250703|12:59:50.035394|S|1|3.575|0|1
C|PBYI|20250703|12:59:50.914739|S|6|3.575|0|6
C|PBYI|20250703|12:59:50.920177|S|1|3.575|0|1
C|PBYI|20250703|12:59:50.921749|S|1|3.575|0|1
C|PBYI|20250703|12:59:51.231328|S|27|3.575|0|27
C|PBYI|20250703|12:59:51.231328|S|53|3.57|0|53
C|PBYI|20250703|12:59:56.407543|S|33|3.575|0|33
C|PC|20250703|12:12:12.059504|S|100|.7401|0|100
C|PCAR|20250703|09:37:16.119872|S|100|99.43|0|100
C|PCAR|20250703|09:49:40.006505|S|100|99.13|0|100
C|PCAR|20250703|09:49:55.246739|S|38|99.16|0|38
C|PCAR|20250703|09:51:45.384676|S|34|99.205|0|34
C|PCAR|20250703|09:51:45.397343|S|34|99.215|0|34
C|PCAR|20250703|09:51:45.397406|S|32|99.215|0|32
C|PCAR|20250703|10:06:49.812558|S|38|98.905|0|38
C|PCAR|20250703|10:20:19.164067|S|65|98.46|0|65
C|PCAR|20250703|10:20:19.164554|S|10|98.46|0|10
C|PCAR|20250703|10:20:27.508780|S|25|98.39|0|25
C|PCAR|20250703|10:20:27.508780|S|75|98.4|0|75
C|PCAR|20250703|10:25:28.680946|S|100|98.345|0|100
C|PCAR|20250703|10:36:54.717800|S|50|98.24|0|50
C|PCAR|20250703|10:43:31.744574|S|38|98.325|0|38
C|PCAR|20250703|10:44:26.042016|S|1|98.37|0|1
C|PCAR|20250703|10:51:18.025498|S|10|98.14|0|10
C|PCAR|20250703|10:51:29.084276|S|117|98.155|0|117
C|PCAR|20250703|10:57:25.025430|S|37|98.15|0|37
C|PCAR|20250703|10:58:56.516846|S|32|98.275|0|32
C|PCAR|20250703|10:59:41.202603|S|100|98.255|0|100
C|PCAR|20250703|11:05:48.159781|S|100|98.18|0|100
C|PCAR|20250703|11:09:44.142782|S|100|97.965|0|100
C|PCAR|20250703|11:12:30.023780|S|171|98.04|0|171
C|PCAR|20250703|11:28:01.036337|S|100|97.23|0|100
C|PCAR|20250703|11:29:55.232175|S|47|97.435|0|47
C|PCAR|20250703|11:38:05.157503|S|38|97.54|0|38
C|PCAR|20250703|11:43:24.988838|S|4|97.48|0|4
C|PCAR|20250703|11:43:24.988838|S|100|97.475|0|100
C|PCAR|20250703|11:46:22.936931|S|29|97.55|0|29
C|PCAR|20250703|11:46:22.937061|S|29|97.55|0|29
C|PCAR|20250703|11:51:39.993184|S|100|97.415|0|100
C|PCAR|20250703|11:55:28.103590|S|37|97.45|0|37
C|PCAR|20250703|11:55:44.048523|S|25|97.45|0|25
C|PCAR|20250703|11:58:08.089277|S|9|97.43|0|9
C|PCAR|20250703|12:04:59.283615|S|192|97.59|0|192
C|PCAR|20250703|12:04:59.293228|S|100|97.62|0|100
C|PCAR|20250703|12:04:59.293369|S|30|97.62|0|30
C|PCAR|20250703|12:04:59.297647|S|70|97.62|0|70
C|PCAR|20250703|12:04:59.297647|S|4|97.62|0|4
C|PCAR|20250703|12:08:05.454547|S|37|97.68|0|37
C|PCAR|20250703|12:08:05.454575|S|25|97.68|0|25
C|PCAR|20250703|12:08:05.454576|S|125|97.68|0|125
C|PCAR|20250703|12:11:59.820443|S|100|97.545|0|100
C|PCAR|20250703|12:25:48.214747|S|200|97.51|0|200
C|PCAR|20250703|12:30:11.492165|S|175|97.775|0|175
C|PCAR|20250703|12:31:39.962179|S|38|97.875|0|38
C|PCAR|20250703|12:35:05.372390|S|10|97.735|0|10
C|PCAR|20250703|12:41:46.664055|S|10|97.73|0|10
C|PCAR|20250703|12:49:54.083263|S|75|97.56|0|75
C|PCAR|20250703|12:50:31.146418|S|100|97.73|0|100
C|PCAR|20250703|12:56:50.243112|S|100|97.55|0|100
C|PCAR|20250703|12:58:34.190803|S|1|97.58|0|1
C|PCAR|20250703|12:59:23.782228|S|100|97.655|0|100
C|PCAR|20250703|12:59:40.011035|S|2|97.64|0|2
C|PCB|20250703|12:57:08.911542|S|3|22.37|0|3
C|PCG|20250703|09:31:52.086798|S|15|13.95|0|15
C|PCG|20250703|09:42:42.530088|S|100|14.03|0|100
C|PCG|20250703|09:42:59.021904|S|25|14.04|0|25
C|PCG|20250703|09:46:10.022732|S|4|13.99|0|4
C|PCG|20250703|09:46:18.112026|S|100|14.01|0|100
C|PCG|20250703|09:46:18.115286|S|100|14.015|0|100
C|PCG|20250703|09:46:18.115396|S|58|14.015|0|58
C|PCG|20250703|09:46:18.115396|S|42|14.02|0|42
C|PCG|20250703|09:46:18.115490|S|58|14.015|0|58
C|PCG|20250703|09:46:18.115696|S|42|14.02|0|42
C|PCG|20250703|09:46:18.115696|S|58|14.02|0|58
C|PCG|20250703|09:46:27.520114|S|100|14.02|0|100
C|PCG|20250703|09:46:33.355046|S|100|14.02|0|100
C|PCG|20250703|09:46:40.356427|S|100|14.02|0|100
C|PCG|20250703|09:46:40.356427|S|1|14.02|0|1
C|PCG|20250703|09:47:16.284258|S|100|14|0|100
C|PCG|20250703|09:47:16.284258|S|1|14|0|1
C|PCG|20250703|09:52:36.561478|S|1|14.02|0|1
C|PCG|20250703|09:52:36.561485|S|1|14.02|0|1
C|PCG|20250703|09:54:03.178619|S|4|14.02|0|4
C|PCG|20250703|09:54:58.518555|S|79|14.02|0|79
C|PCG|20250703|09:59:37.649626|S|7|13.94|0|7
C|PCG|20250703|10:00:46.096498|S|60|13.945|0|60
C|PCG|20250703|10:02:31.013503|S|7|13.94|0|7
C|PCG|20250703|10:04:45.936271|S|60|13.92|0|60
C|PCG|20250703|10:07:51.987469|S|100|13.945|0|100
C|PCG|20250703|10:07:52.030976|S|100|13.94|0|100
C|PCG|20250703|10:08:51.943098|S|100|13.925|0|100
C|PCG|20250703|10:09:51.972151|S|100|13.92|0|100
C|PCG|20250703|10:09:51.972151|S|100|13.92|0|100
C|PCG|20250703|10:09:51.972287|S|100|13.92|0|100
C|PCG|20250703|10:10:02.083967|S|100|13.91|0|100
C|PCG|20250703|10:10:16.083509|S|100|13.9|0|100
C|PCG|20250703|10:10:16.083509|S|100|13.9|0|100
C|PCG|20250703|10:10:20.254592|S|33|13.9|0|33
C|PCG|20250703|10:10:20.254592|S|100|13.9|0|100
C|PCG|20250703|10:10:22.161375|S|100|13.9|0|100
C|PCG|20250703|10:12:30.566343|S|100|13.86|0|100
C|PCG|20250703|10:12:33.041958|S|100|13.86|0|100
C|PCG|20250703|10:13:26.345617|S|24|13.85|0|24
C|PCG|20250703|10:13:32.590981|S|71|13.85|0|71
C|PCG|20250703|10:14:23.930134|S|4|13.84|0|4
C|PCG|20250703|10:14:26.434042|S|100|13.85|0|100
C|PCG|20250703|10:14:26.434042|S|14|13.85|0|14
C|PCG|20250703|10:15:14.968425|S|95|13.85|0|95
C|PCG|20250703|10:15:14.968425|S|100|13.85|0|100
C|PCG|20250703|10:16:20.943414|S|100|13.85|0|100
C|PCG|20250703|10:16:22.495082|S|100|13.845|0|100
C|PCG|20250703|10:17:26.388686|S|100|13.86|0|100
C|PCG|20250703|10:18:30.680987|S|50|13.88|0|50
C|PCG|20250703|10:19:08.733459|S|67|13.88|0|67
C|PCG|20250703|10:19:08.733805|S|33|13.88|0|33
C|PCG|20250703|10:19:09.223580|S|100|13.88|0|100
C|PCG|20250703|10:19:11.000393|S|100|13.87|0|100
C|PCG|20250703|10:19:11.000559|S|100|13.87|0|100
C|PCG|20250703|10:19:37.801890|S|100|13.87|0|100
C|PCG|20250703|10:19:37.801890|S|100|13.87|0|100
C|PCG|20250703|10:25:41.128719|S|21|13.87|0|21
C|PCG|20250703|10:25:41.131637|S|100|13.87|0|100
C|PCG|20250703|10:26:46.694472|S|100|13.89|0|100
C|PCG|20250703|10:26:46.694472|S|12|13.89|0|12
C|PCG|20250703|10:26:47.997678|S|100|13.88|0|100
C|PCG|20250703|10:29:13.628587|S|100|13.9|0|100
C|PCG|20250703|10:31:54.435272|S|100|13.88|0|100
C|PCG|20250703|10:34:20.223447|S|4|13.85|0|4
C|PCG|20250703|10:35:34.898660|S|100|13.86|0|100
C|PCG|20250703|10:35:36.823386|S|22|13.86|0|22
C|PCG|20250703|10:35:36.823387|S|100|13.86|0|100
C|PCG|20250703|10:35:37.429577|S|100|13.86|0|100
C|PCG|20250703|10:35:41.644409|S|100|13.86|0|100
C|PCG|20250703|10:35:43.996924|S|86|13.85|0|86
C|PCG|20250703|10:36:55.870231|S|100|13.86|0|100
C|PCG|20250703|10:36:55.870664|S|100|13.86|0|100
C|PCG|20250703|10:36:58.868287|S|100|13.86|0|100
C|PCG|20250703|10:36:59.972842|S|100|13.86|0|100
C|PCG|20250703|10:41:22.132142|S|4|13.86|0|4
C|PCG|20250703|10:44:59.505394|S|49|13.87|0|49
C|PCG|20250703|10:44:59.816282|S|151|13.87|0|151
C|PCG|20250703|10:44:59.816282|S|49|13.87|0|49
C|PCG|20250703|10:45:01.118407|S|151|13.87|0|151
C|PCG|20250703|10:45:01.118408|S|49|13.87|0|49
C|PCG|20250703|10:45:01.133616|S|49|13.87|0|49
C|PCG|20250703|10:45:01.133616|S|151|13.87|0|151
C|PCG|20250703|10:45:01.758168|S|151|13.87|0|151
C|PCG|20250703|10:45:01.758168|S|49|13.87|0|49
C|PCG|20250703|10:45:02.716407|S|51|13.87|0|51
C|PCG|20250703|10:48:07.563697|S|24|13.85|0|24
C|PCG|20250703|10:48:47.138865|S|200|13.86|0|200
C|PCG|20250703|10:50:48.515706|S|59|13.86|0|59
C|PCG|20250703|10:52:09.134279|S|200|13.87|0|200
C|PCG|20250703|10:52:28.523741|S|200|13.87|0|200
C|PCG|20250703|10:52:28.523741|S|100|13.87|0|100
C|PCG|20250703|10:52:30.444154|S|18|13.87|0|18
C|PCG|20250703|10:52:58.106622|S|200|13.87|0|200
C|PCG|20250703|10:54:00.975325|S|4|13.86|0|4
C|PCG|20250703|10:57:36.720239|S|71|13.84|0|71
C|PCG|20250703|10:57:36.720239|S|200|13.84|0|200
C|PCG|20250703|10:57:36.720653|S|200|13.84|0|200
C|PCG|20250703|11:01:06.214406|S|100|13.82|0|100
C|PCG|20250703|11:01:06.214666|S|200|13.82|0|200
C|PCG|20250703|11:01:06.304654|S|72|13.82|0|72
C|PCG|20250703|11:02:09.992174|S|300|13.8|0|300
C|PCG|20250703|11:03:20.284040|S|94|13.82|0|94
C|PCG|20250703|11:05:01.606533|S|4|13.8|0|4
C|PCG|20250703|11:05:14.550209|S|256|13.81|0|256
C|PCG|20250703|11:06:09.722908|S|100|13.81|0|100
C|PCG|20250703|11:06:10.733638|S|56|13.8|0|56
C|PCG|20250703|11:06:17.146515|S|100|13.81|0|100
C|PCG|20250703|11:06:40.140558|S|92|13.79|0|92
C|PCG|20250703|11:07:17.174649|S|100|13.81|0|100
C|PCG|20250703|11:07:27.142545|S|100|13.81|0|100
C|PCG|20250703|11:07:39.717536|S|300|13.81|0|300
C|PCG|20250703|11:08:32.238799|S|100|13.8|0|100
C|PCG|20250703|11:08:32.238855|S|6|13.8|0|6
C|PCG|20250703|11:08:32.238864|S|6|13.8|0|6
C|PCG|20250703|11:09:45.036951|S|17|13.81|0|17
C|PCG|20250703|11:10:17.855006|S|100|13.805|0|100
C|PCG|20250703|11:10:29.308970|S|100|13.81|0|100
C|PCG|20250703|11:10:59.670382|S|100|13.81|0|100
C|PCG|20250703|11:11:32.532407|S|44|13.805|0|44
C|PCG|20250703|11:12:17.606430|S|99|13.81|0|99
C|PCG|20250703|11:14:53.306988|S|120|13.81|0|120
C|PCG|20250703|11:15:21.602227|S|211|13.81|0|211
C|PCG|20250703|11:17:01.190755|S|308|13.81|0|308
C|PCG|20250703|11:17:01.190973|S|7|13.81|0|7
C|PCG|20250703|11:17:01.190974|S|100|13.81|0|100
C|PCG|20250703|11:18:12.779301|S|100|13.81|0|100
C|PCG|20250703|11:18:13.823599|S|38|13.81|0|38
C|PCG|20250703|11:18:15.834285|S|29|13.805|0|29
C|PCG|20250703|11:20:11.877527|S|78|13.81|0|78
C|PCG|20250703|11:20:11.877528|S|100|13.81|0|100
C|PCG|20250703|11:20:36.261737|S|90|13.81|0|90
C|PCG|20250703|11:20:36.263006|S|66|13.81|0|66
C|PCG|20250703|11:20:36.263006|S|10|13.81|0|10
C|PCG|20250703|11:20:52.815191|S|100|13.805|0|100
C|PCG|20250703|11:21:00.189569|S|100|13.82|0|100
C|PCG|20250703|11:24:31.615726|S|100|13.815|0|100
C|PCG|20250703|11:25:00.986457|S|26|13.82|0|26
C|PCG|20250703|11:25:00.986609|S|74|13.82|0|74
C|PCG|20250703|11:28:00.225467|S|4|13.805|0|4
C|PCG|20250703|11:28:00.274183|S|100|13.805|0|100
C|PCG|20250703|11:28:52.525579|S|182|13.81|0|182
C|PCG|20250703|11:29:39.432463|S|31|13.8|0|31
C|PCG|20250703|11:36:26.593323|S|100|13.825|0|100
C|PCG|20250703|11:36:26.596537|S|100|13.825|0|100
C|PCG|20250703|11:36:34.237715|S|4|13.82|0|4
C|PCG|20250703|11:38:17.002235|S|100|13.84|0|100
C|PCG|20250703|11:38:17.002235|S|100|13.84|0|100
C|PCG|20250703|11:38:17.002235|S|132|13.84|0|132
C|PCG|20250703|11:40:05.915403|S|31|13.84|0|31
C|PCG|20250703|11:41:26.559446|S|3|13.84|0|3
C|PCG|20250703|11:43:27.659263|S|3|13.84|0|3
C|PCG|20250703|11:44:45.991731|S|400|13.84|0|400
C|PCG|20250703|11:47:27.953605|S|496|13.835|0|496
C|PCG|20250703|11:47:27.953682|S|804|13.835|0|804
C|PCG|20250703|11:50:28.861374|S|100|13.865|0|100
C|PCG|20250703|11:50:28.865686|S|100|13.865|0|100
C|PCG|20250703|11:51:18.066258|S|99|13.88|0|99
C|PCG|20250703|11:51:54.620704|S|238|13.88|0|238
C|PCG|20250703|11:51:54.620897|S|162|13.88|0|162
C|PCG|20250703|11:51:54.620897|S|100|13.88|0|100
C|PCG|20250703|11:52:20.553926|S|4|13.87|0|4
C|PCG|20250703|11:53:18.908158|S|71|13.88|0|71
C|PCG|20250703|11:54:49.086641|S|42|13.87|0|42
C|PCG|20250703|11:55:03.376109|S|3|13.87|0|3
C|PCG|20250703|11:55:50.176077|S|3|13.865|0|3
C|PCG|20250703|11:59:47.622496|S|67|13.845|0|67
C|PCG|20250703|12:01:50.543133|S|30|13.84|0|30
C|PCG|20250703|12:08:59.159092|S|250|13.84|0|250
C|PCG|20250703|12:08:59.159092|S|50|13.84|0|50
C|PCG|20250703|12:10:34.400675|S|21|13.85|0|21
C|PCG|20250703|12:10:34.400675|S|100|13.85|0|100
C|PCG|20250703|12:10:57.328310|S|18|13.85|0|18
C|PCG|20250703|12:13:25.943558|S|100|13.83|0|100
C|PCG|20250703|12:13:48.244477|S|97|13.84|0|97
C|PCG|20250703|12:13:48.244477|S|2|13.84|0|2
C|PCG|20250703|12:13:48.244477|S|1|13.84|0|1
C|PCG|20250703|12:13:54.253375|S|7|13.84|0|7
C|PCG|20250703|12:15:55.646473|S|1|13.83|0|1
C|PCG|20250703|12:17:08.913938|S|1|13.81|0|1
C|PCG|20250703|12:17:08.913938|S|1|13.81|0|1
C|PCG|20250703|12:17:24.045840|S|100|13.81|0|100
C|PCG|20250703|12:18:02.810747|S|61|13.81|0|61
C|PCG|20250703|12:18:02.811347|S|19|13.81|0|19
C|PCG|20250703|12:21:11.553896|S|1|13.82|0|1
C|PCG|20250703|12:21:34.614122|S|300|13.83|0|300
C|PCG|20250703|12:21:34.617916|S|300|13.83|0|300
C|PCG|20250703|12:22:18.752604|S|100|13.83|0|100
C|PCG|20250703|12:22:18.752604|S|100|13.83|0|100
C|PCG|20250703|12:22:18.752604|S|100|13.83|0|100
C|PCG|20250703|12:22:18.752604|S|100|13.83|0|100
C|PCG|20250703|12:25:36.315448|S|244|13.83|0|244
C|PCG|20250703|12:26:45.098270|S|1|13.83|0|1
C|PCG|20250703|12:27:07.860727|S|1|13.83|0|1
C|PCG|20250703|12:28:35.616005|S|244|13.835|0|244
C|PCG|20250703|12:30:56.434553|S|5|13.83|0|5
C|PCG|20250703|12:31:42.131380|S|400|13.83|0|400
C|PCG|20250703|12:31:42.134960|S|100|13.83|0|100
C|PCG|20250703|12:31:42.138954|S|100|13.83|0|100
C|PCG|20250703|12:31:42.138954|S|300|13.83|0|300
C|PCG|20250703|12:32:29.716936|S|1|13.84|0|1
C|PCG|20250703|12:32:29.716936|S|2|13.84|0|2
C|PCG|20250703|12:32:29.716936|S|1|13.84|0|1
C|PCG|20250703|12:32:50.821594|S|7|13.83|0|7
C|PCG|20250703|12:33:42.247430|S|100|13.84|0|100
C|PCG|20250703|12:36:22.085925|S|100|13.85|0|100
C|PCG|20250703|12:37:37.180254|S|2|13.84|0|2
C|PCG|20250703|12:39:32.714737|S|1|13.84|0|1
C|PCG|20250703|12:39:37.077225|S|400|13.84|0|400
C|PCG|20250703|12:44:10.506219|S|100|13.85|0|100
C|PCG|20250703|12:44:10.506219|S|400|13.85|0|400
C|PCG|20250703|12:44:10.602033|S|400|13.85|0|400
C|PCG|20250703|12:44:10.602454|S|300|13.85|0|300
C|PCG|20250703|12:44:19.563792|S|6|13.85|0|6
C|PCG|20250703|12:44:30.103928|S|394|13.86|0|394
C|PCG|20250703|12:45:11.848363|S|390|13.86|0|390
C|PCG|20250703|12:45:40.241832|S|100|13.87|0|100
C|PCG|20250703|12:46:19.995945|S|9|13.86|0|9
C|PCG|20250703|12:46:19.995945|S|100|13.86|0|100
C|PCG|20250703|12:46:20.083710|S|100|13.86|0|100
C|PCG|20250703|12:47:18.025920|S|45|13.86|0|45
C|PCG|20250703|12:47:51.388502|S|76|13.875|0|76
C|PCG|20250703|12:47:51.980994|S|47|13.875|0|47
C|PCG|20250703|12:49:57.114042|S|500|13.86|0|500
C|PCG|20250703|12:50:09.660976|S|100|13.87|0|100
C|PCG|20250703|12:50:09.671207|S|500|13.87|0|500
C|PCG|20250703|12:50:09.672169|S|500|13.87|0|500
C|PCG|20250703|12:51:13.379614|S|100|13.89|0|100
C|PCG|20250703|12:51:13.379614|S|29|13.89|0|29
C|PCG|20250703|12:51:42.419017|S|500|13.88|0|500
C|PCG|20250703|12:51:42.419017|S|100|13.88|0|100
C|PCG|20250703|12:53:03.089948|S|1300|13.855|0|1300
C|PCG|20250703|12:53:03.089949|S|800|13.855|0|800
C|PCG|20250703|12:53:03.091612|S|72|13.86|0|72
C|PCG|20250703|12:53:03.092258|S|19|13.86|0|19
C|PCG|20250703|12:53:03.092830|S|100|13.86|0|100
C|PCG|20250703|12:53:03.093496|S|1|13.86|0|1
C|PCG|20250703|12:53:03.093802|S|99|13.86|0|99
C|PCG|20250703|12:53:29.463065|S|329|13.87|0|329
C|PCG|20250703|12:53:29.463065|S|100|13.87|0|100
C|PCG|20250703|12:55:00.391775|S|142|13.865|0|142
C|PCG|20250703|12:55:00.391783|S|142|13.865|0|142
C|PCG|20250703|12:56:09.345161|S|100|13.85|0|100
C|PCG|20250703|12:56:09.345161|S|100|13.85|0|100
C|PCG|20250703|12:56:09.345162|S|200|13.85|0|200
C|PCG|20250703|12:56:09.345162|S|200|13.85|0|200
C|PCG|20250703|12:57:22.034320|S|8|13.85|0|8
C|PCG|20250703|12:57:22.034321|S|4|13.85|0|4
C|PCG|20250703|12:57:22.034321|S|4|13.85|0|4
C|PCG|20250703|12:57:22.034348|S|6|13.85|0|6
C|PCG|20250703|12:57:22.034348|S|13|13.85|0|13
C|PCG|20250703|12:57:30.022935|S|1|13.85|0|1
C|PCG|20250703|12:57:30.549593|S|100|13.845|0|100
C|PCG|20250703|12:57:35.632859|S|1|13.85|0|1
C|PCG|20250703|12:57:59.004895|S|1|13.86|0|1
C|PCG|20250703|12:57:59.004895|S|1|13.86|0|1
C|PCG|20250703|12:57:59.004895|S|1|13.86|0|1
C|PCG|20250703|12:58:16.955726|S|618|13.86|0|618
C|PCG|20250703|12:58:17.564711|S|41|13.86|0|41
C|PCG|20250703|12:58:31.397347|S|14|13.87|0|14
C|PCG|20250703|12:58:31.397649|S|13|13.87|0|13
C|PCG|20250703|12:58:31.397816|S|125|13.87|0|125
C|PCG|20250703|12:58:31.398572|S|65|13.87|0|65
C|PCG|20250703|12:58:31.399991|S|60|13.87|0|60
C|PCG|20250703|12:58:31.405437|S|4|13.87|0|4
C|PCG|20250703|12:58:31.405437|S|3|13.87|0|3
C|PCG|20250703|12:58:31.405437|S|1|13.87|0|1
C|PCG|20250703|12:58:39.545645|S|20|13.88|0|20
C|PCG|20250703|12:58:45.627628|S|1|13.88|0|1
C|PCG|20250703|12:58:51.467251|S|10|13.89|0|10
C|PCG|20250703|12:59:00.051935|S|2|13.89|0|2
C|PCG|20250703|12:59:09.065381|S|1|13.9|0|1
C|PCG|20250703|12:59:09.065408|S|1|13.9|0|1
C|PCG|20250703|12:59:09.065408|S|205|13.9|0|205
C|PCG|20250703|12:59:09.065408|S|493|13.9|0|493
C|PCG|20250703|12:59:09.065409|S|100|13.9|0|100
C|PCG|20250703|12:59:12.044303|S|100|13.89|0|100
C|PCG|20250703|12:59:20.602030|S|68|13.88|0|68
C|PCG|20250703|12:59:21.601254|S|47|13.88|0|47
C|PCG|20250703|12:59:33.605851|S|24|13.87|0|24
C|PCG|20250703|12:59:38.857732|S|11|13.87|0|11
C|PCG|20250703|12:59:47.246171|S|74|13.865|0|74
C|PCG|20250703|12:59:48.224410|S|85|13.865|0|85
C|PCG|20250703|12:59:48.289212|S|5|13.865|0|5
C|PCG|20250703|12:59:49.389713|S|200|13.865|0|200
C|PCG|20250703|12:59:50.438052|S|32|13.87|0|32
C|PCG|20250703|12:59:50.465434|S|75|13.88|0|75
C|PCG|20250703|12:59:51.105926|S|25|13.88|0|25
C|PCG|20250703|12:59:51.118166|S|92|13.88|0|92
C|PCG|20250703|12:59:51.525042|S|800|13.87|0|800
C|PCG|20250703|12:59:51.869026|S|8|13.88|0|8
C|PCG|20250703|12:59:52.497896|S|86|13.88|0|86
C|PCG|20250703|12:59:52.941852|S|14|13.88|0|14
C|PCG|20250703|12:59:52.941853|S|486|13.88|0|486
C|PCG|20250703|12:59:53.709653|S|100|13.88|0|100
C|PCG|20250703|12:59:53.710205|S|100|13.88|0|100
C|PCG|20250703|12:59:54.050314|S|37|13.88|0|37
C|PCG|20250703|12:59:54.216561|S|5|13.88|0|5
C|PCG|20250703|12:59:55.242546|S|65|13.875|0|65
C|PCG|20250703|12:59:59.030721|S|55|13.87|0|55
C|PCH|20250703|09:55:04.546928|S|200|40.58|0|200
C|PCH|20250703|09:55:36.791053|S|180|40.55|0|180
C|PCH|20250703|09:55:36.791069|S|20|40.55|0|20
C|PCH|20250703|09:57:07.814164|S|4|40.55|0|4
C|PCH|20250703|09:57:16.915243|S|4|40.55|0|4
C|PCH|20250703|09:57:16.915252|S|20|40.55|0|20
C|PCH|20250703|10:15:50.924537|S|2|40.31|0|2
C|PCH|20250703|10:15:58.027187|S|1|40.31|0|1
C|PCH|20250703|10:18:16.484739|S|64|40.29|0|64
C|PCH|20250703|10:18:16.484858|S|100|40.28|0|100
C|PCH|20250703|11:25:06.022062|S|18|40.01|0|18
C|PCH|20250703|11:25:06.022079|S|18|40|0|18
C|PCH|20250703|11:25:06.022079|S|82|40.01|0|82
C|PCH|20250703|11:25:06.022087|S|82|40|0|82
C|PCH|20250703|11:32:47.712426|S|40|40.05|0|40
C|PCH|20250703|11:41:39.407077|S|5|40.06|0|5
C|PCH|20250703|11:41:39.407077|S|5|40.06|0|5
C|PCH|20250703|12:07:55.857396|S|40|39.93|0|40
C|PCH|20250703|12:13:19.117709|S|4|40.01|0|4
C|PCH|20250703|12:14:02.770471|S|20|40|0|20
C|PCH|20250703|12:14:02.770472|S|5|40|0|5
C|PCH|20250703|12:34:54.921970|S|1|39.99|0|1
C|PCH|20250703|12:35:25.158347|S|5|39.99|0|5
C|PCH|20250703|12:35:29.609183|S|1|39.99|0|1
C|PCH|20250703|12:36:41.035222|S|3|39.99|0|3
C|PCH|20250703|12:36:41.035222|S|5|39.99|0|5
C|PCH|20250703|12:57:24.881305|S|18|39.83|0|18
C|PCH|20250703|12:59:45.090541|S|2|39.9|0|2
C|PCH|20250703|12:59:57.545746|S|3|39.93|0|3
C|PCH|20250703|12:59:58.135559|S|1|39.94|0|1
C|PCLA|20250703|09:40:04.891017|S|100|1.815|0|100
C|PCLA|20250703|09:40:04.914146|S|100|1.815|0|100
C|PCLA|20250703|11:37:02.065327|S|300|1.96|0|300
C|PCLA|20250703|11:37:48.397929|S|196|2.03|0|196
C|PCLA|20250703|11:38:26.317527|S|100|2.115|0|100
C|PCLA|20250703|11:41:25.076593|E|196|2|0|196
C|PCLA|20250703|12:20:50.376696|S|100|1.965|0|100
C|PCLA|20250703|12:21:29.399762|S|70|1.96|0|70
C|PCLA|20250703|12:28:17.225403|S|400|1.965|0|400
C|PCLA|20250703|12:36:02.673226|S|300|1.965|0|300
C|PCLA|20250703|12:40:24.873259|S|100|2.005|0|100
C|PCLA|20250703|12:55:04.505671|S|500|1.99|0|500
C|PCLA|20250703|12:55:15.237809|S|100|1.99|0|100
C|PCLA|20250703|12:56:43.594820|S|100|1.99|0|100
C|PCMM|20250703|11:47:27.486990|S|99|50.41|0|99
C|PCMM|20250703|11:48:40.056497|S|99|50.39|0|99
C|PCMM|20250703|11:51:55.934709|S|99|50.39|0|99
C|PCMM|20250703|11:59:46.779272|S|99|50.41|0|99
C|PCMM|20250703|12:11:59.703325|S|35|50.41|0|35
C|PCMM|20250703|12:11:59.703954|S|64|50.41|0|64
C|PCMM|20250703|12:12:20.091316|S|99|50.41|0|99
C|PCMM|20250703|12:14:15.429170|S|40|50.41|0|40
C|PCMM|20250703|12:14:15.429793|S|59|50.41|0|59
C|PCMM|20250703|12:16:58.345940|S|40|50.41|0|40
C|PCMM|20250703|12:25:10.715472|S|28|50.41|0|28
C|PCMM|20250703|12:27:27.830623|S|45|50.41|0|45
C|PCMM|20250703|12:30:06.753710|S|60|50.41|0|60
C|PCMM|20250703|12:30:53.401199|S|5|50.41|0|5
C|PCMM|20250703|12:31:03.378540|S|74|50.41|0|74
C|PCMM|20250703|12:36:23.120299|S|99|50.41|0|99
C|PCOR|20250703|09:31:24.877884|S|118|71.38|0|118
C|PCOR|20250703|09:54:40.150256|S|129|72.18|0|129
C|PCOR|20250703|09:55:46.041056|S|75|72.39|0|75
C|PCOR|20250703|10:04:19.238907|S|2|72.11|0|2
C|PCOR|20250703|10:11:34.049545|S|1|72.85|0|1
C|PCOR|20250703|10:34:37.424303|S|50|72.47|0|50
C|PCOR|20250703|10:34:37.424303|S|100|72.47|0|100
C|PCOR|20250703|10:34:37.424303|S|100|72.47|0|100
C|PCOR|20250703|10:34:45.807688|S|100|72.63|0|100
C|PCOR|20250703|10:35:25.330942|S|189|72.66|0|189
C|PCOR|20250703|10:35:50.344647|S|50|72.63|0|50
C|PCOR|20250703|10:35:50.346556|S|100|72.63|0|100
C|PCOR|20250703|10:35:50.347081|S|50|72.63|0|50
C|PCOR|20250703|10:35:50.347082|S|100|72.63|0|100
C|PCOR|20250703|10:35:50.347107|S|3|72.63|0|3
C|PCOR|20250703|10:35:50.347107|S|100|72.63|0|100
C|PCOR|20250703|10:35:50.347108|S|3|72.63|0|3
C|PCOR|20250703|10:35:50.347132|S|100|72.63|0|100
C|PCOR|20250703|10:35:50.347174|S|50|72.63|0|50
C|PCOR|20250703|10:35:50.347236|S|50|72.62|0|50
C|PCOR|20250703|10:35:50.347297|S|50|72.62|0|50
C|PCOR|20250703|10:35:50.347357|S|50|72.61|0|50
C|PCOR|20250703|10:35:50.347418|S|50|72.61|0|50
C|PCOR|20250703|10:50:52.340344|S|1|72.56|0|1
C|PCOR|20250703|10:55:58.009773|S|1|72.64|0|1
C|PCOR|20250703|10:57:04.340791|S|1|72.49|0|1
C|PCOR|20250703|10:57:04.340805|S|1|72.5|0|1
C|PCOR|20250703|10:57:04.340805|S|99|72.49|0|99
C|PCOR|20250703|11:05:38.480746|S|100|72.7|0|100
C|PCOR|20250703|11:16:20.765373|S|50|72.755|0|50
C|PCOR|20250703|11:28:14.033259|S|100|72.47|0|100
C|PCOR|20250703|11:28:14.033259|S|36|72.47|0|36
C|PCOR|20250703|11:28:35.350618|S|50|72.48|0|50
C|PCOR|20250703|11:28:35.350618|S|100|72.5|0|100
C|PCOR|20250703|11:28:35.350618|S|25|72.49|0|25
C|PCOR|20250703|11:28:35.350619|S|28|72.48|0|28
C|PCOR|20250703|12:45:40.520878|S|71|72.615|0|71
C|PCOR|20250703|12:53:23.433012|S|61|72.67|0|61
C|PCOR|20250703|12:54:43.747131|S|1|72.76|0|1
C|PCOR|20250703|12:55:46.397651|S|120|72.9|0|120
C|PCOR|20250703|12:56:52.127941|S|12|72.9|0|12
C|PCOR|20250703|12:56:52.129062|S|2|72.93|0|2
C|PCOR|20250703|12:57:08.335511|S|33|72.92|0|33
C|PCOR|20250703|12:58:48.335863|S|9|72.89|0|9
C|PCOR|20250703|12:59:39.357239|S|50|72.91|0|50
C|PCOR|20250703|12:59:39.357239|S|100|72.93|0|100
C|PCOR|20250703|12:59:46.043386|S|50|73|0|50
C|PCOR|20250703|12:59:47.493540|S|100|72.96|0|100
C|PCOR|20250703|12:59:47.493941|S|50|72.95|0|50
C|PCOR|20250703|12:59:55.465714|S|100|73.03|0|100
C|PCRX|20250703|12:00:50.446079|S|27|23.13|0|27
C|PCT|20250703|09:40:41.439264|S|24|13.865|0|24
C|PCT|20250703|09:40:41.439276|S|24|13.865|0|24
C|PCT|20250703|10:49:06.999353|S|1|13.64|0|1
C|PCT|20250703|11:47:04.479815|S|3|13.71|0|3
C|PCT|20250703|12:12:46.578358|S|1|13.75|0|1
C|PCT|20250703|12:12:46.578358|S|9|13.75|0|9
C|PCT|20250703|12:45:35.330182|S|14|13.64|0|14
C|PCT|20250703|12:45:35.347917|S|100|13.62|0|100
C|PCT|20250703|12:45:35.347917|S|100|13.62|0|100
C|PCT|20250703|12:58:04.104267|S|50|13.74|0|50
C|PCT|20250703|12:58:48.383632|S|58|13.755|0|58
C|PCT|20250703|12:58:54.728456|S|100|13.77|0|100
C|PCT|20250703|12:59:08.387722|S|100|13.77|0|100
C|PCT|20250703|12:59:13.227678|S|54|13.77|0|54
C|PCT|20250703|12:59:13.771405|S|100|13.765|0|100
C|PCT|20250703|12:59:14.021503|S|100|13.765|0|100
C|PCT|20250703|12:59:22.846890|S|100|13.77|0|100
C|PCT|20250703|12:59:26.139003|S|3|13.765|0|3
C|PCT|20250703|12:59:26.686972|S|97|13.765|0|97
C|PCT|20250703|12:59:26.686972|S|3|13.77|0|3
C|PCT|20250703|12:59:27.600582|S|100|13.76|0|100
C|PCT|20250703|12:59:27.600633|S|100|13.76|0|100
C|PCT|20250703|12:59:29.975895|S|3|13.75|0|3
C|PCT|20250703|12:59:35.010265|S|100|13.76|0|100
C|PCT|20250703|12:59:50.094891|S|37|13.75|0|37
C|PCT|20250703|12:59:52.350291|S|19|13.74|0|19
C|PCT|20250703|12:59:52.350304|S|18|13.74|0|18
C|PCTY|20250703|10:24:47.241722|S|3|184.09|0|3
C|PCTY|20250703|10:24:47.241741|S|3|184.09|0|3
C|PCTY|20250703|10:24:47.261346|S|9|184.05|0|9
C|PCTY|20250703|10:24:47.261346|S|90|183.93|0|90
C|PCTY|20250703|10:24:47.261375|S|1|183.93|0|1
C|PCTY|20250703|10:30:00.398978|S|57|184.09|0|57
C|PCTY|20250703|10:35:39.922070|S|18|184.22|0|18
C|PCTY|20250703|10:46:54.623899|S|33|185.08|0|33
C|PCTY|20250703|10:46:54.624497|S|50|185.12|0|50
C|PCTY|20250703|10:46:54.624557|S|50|185.12|0|50
C|PCTY|20250703|11:03:41.912658|S|25|185.58|0|25
C|PCTY|20250703|11:03:41.912658|S|28|185.57|0|28
C|PCTY|20250703|11:03:41.912658|S|4|185.52|0|4
C|PCTY|20250703|11:03:41.912658|S|43|185.49|0|43
C|PCTY|20250703|11:07:46.566795|S|33|185.66|0|33
C|PCTY|20250703|11:15:41.379054|S|36|185.25|0|36
C|PCTY|20250703|11:15:41.379128|S|14|185.25|0|14
C|PCTY|20250703|11:15:41.379128|S|50|185.25|0|50
C|PCTY|20250703|11:22:55.245572|S|15|185.47|0|15
C|PCTY|20250703|11:23:49.342823|S|1|185.18|0|1
C|PCTY|20250703|11:36:18.685372|S|100|185.43|0|100
C|PCTY|20250703|11:51:41.382469|S|1|185.19|0|1
C|PCTY|20250703|11:54:18.096587|S|2|185.31|0|2
C|PCTY|20250703|12:07:32.474936|S|177|184.51|0|177
C|PCTY|20250703|12:23:55.833375|S|18|185.23|0|18
C|PCTY|20250703|12:34:51.096412|S|23|185.25|0|23
C|PCTY|20250703|12:34:51.096412|S|100|185.28|0|100
C|PCTY|20250703|12:34:51.096412|S|100|185.3|0|100
C|PCTY|20250703|12:34:51.096412|S|100|185.26|0|100
C|PCTY|20250703|12:35:07.438252|S|3|185.35|0|3
C|PCTY|20250703|12:44:00.073523|S|96|184.86|0|96
C|PCTY|20250703|12:54:24.016159|S|87|184.27|0|87
C|PCTY|20250703|12:54:28.098907|S|5|184.27|0|5
C|PCTY|20250703|12:54:28.098907|S|83|184.28|0|83
C|PCTY|20250703|12:54:49.816595|S|2|184.29|0|2
C|PCTY|20250703|12:54:51.164123|S|31|184.29|0|31
C|PCTY|20250703|12:54:54.783373|S|18|184.29|0|18
C|PCTY|20250703|12:55:00.001211|S|37|184.29|0|37
C|PCTY|20250703|12:57:21.579377|S|20|184.06|0|20
C|PCTY|20250703|12:58:21.818118|S|100|183.96|0|100
C|PCTY|20250703|12:58:21.818118|S|50|183.95|0|50
C|PCVX|20250703|10:01:35.988178|S|4|32.97|0|4
C|PCVX|20250703|10:15:23.923842|S|61|33.33|0|61
C|PCVX|20250703|10:16:33.404120|S|62|33.23|0|62
C|PCVX|20250703|10:17:00.323258|S|53|33.34|0|53
C|PCVX|20250703|10:18:52.120520|S|93|33.29|0|93
C|PCVX|20250703|12:04:48.227879|S|2|33.23|0|2
C|PCVX|20250703|12:30:58.005195|S|1|33.06|0|1
C|PCVX|20250703|12:45:42.201858|S|4|33.17|0|4
C|PCVX|20250703|12:45:45.716477|S|22|33.17|0|22
C|PCVX|20250703|12:45:56.333443|S|2|33.17|0|2
C|PCVX|20250703|12:46:05.861655|S|53|33.17|0|53
C|PCVX|20250703|12:58:04.048360|S|1|33.33|0|1
C|PCVX|20250703|12:59:50.077417|S|8|33.23|0|8
C|PCY|20250703|10:01:59.643735|S|39|20.505|0|39
C|PCY|20250703|10:13:29.551027|S|100|20.49|0|100
C|PCY|20250703|10:19:10.204753|S|100|20.48|0|100
C|PCY|20250703|10:19:10.226112|S|200|20.48|0|200
C|PCY|20250703|10:19:12.299965|S|30|20.48|0|30
C|PCY|20250703|10:21:31.727648|S|100|20.48|0|100
C|PCY|20250703|10:22:13.754439|S|100|20.48|0|100
C|PCY|20250703|10:36:58.018229|S|100|20.5|0|100
C|PCY|20250703|10:53:41.006150|S|100|20.51|0|100
C|PCY|20250703|10:54:08.822870|S|100|20.51|0|100
C|PCY|20250703|11:00:26.093826|S|100|20.52|0|100
C|PCY|20250703|11:00:52.477347|S|100|20.52|0|100
C|PCY|20250703|11:18:16.008349|S|100|20.52|0|100
C|PCY|20250703|11:19:37.923297|S|100|20.52|0|100
C|PCY|20250703|11:27:49.178257|S|100|20.52|0|100
C|PCY|20250703|12:00:07.596329|S|100|20.53|0|100
C|PCY|20250703|12:43:08.104642|S|100|20.52|0|100
C|PCY|20250703|12:43:08.104642|S|100|20.52|0|100
C|PCY|20250703|12:51:22.979466|S|100|20.52|0|100
C|PCY|20250703|12:51:38.023427|S|200|20.52|0|200
C|PCY|20250703|12:59:55.120416|S|5|20.52|0|5
C|PD|20250703|09:33:10.882996|S|100|15.935|0|100
C|PD|20250703|09:34:30.458155|S|125|15.905|0|125
C|PD|20250703|09:34:30.458225|S|75|15.905|0|75
C|PD|20250703|09:34:30.765053|S|100|15.905|0|100
C|PD|20250703|09:48:35.556685|S|13|15.99|0|13
C|PD|20250703|09:51:30.519835|S|1|16.04|0|1
C|PD|20250703|10:11:06.987095|S|6|16.06|0|6
C|PD|20250703|10:11:30.930203|S|100|16.055|0|100
C|PD|20250703|10:11:34.133384|S|100|16.06|0|100
C|PD|20250703|10:34:03.959208|S|100|15.96|0|100
C|PD|20250703|10:34:10.339687|S|1|15.96|0|1
C|PD|20250703|10:45:39.344284|S|1|16.1|0|1
C|PD|20250703|10:52:52.845542|S|1|16.1|0|1
C|PD|20250703|11:04:05.319169|S|3|16.07|0|3
C|PD|20250703|11:23:21.069824|S|1|16.08|0|1
C|PD|20250703|11:31:27.279659|S|1|16.06|0|1
C|PD|20250703|11:36:25.515337|S|6|16.04|0|6
C|PD|20250703|11:36:25.515785|S|20|16.04|0|20
C|PD|20250703|11:36:25.515785|S|53|16.04|0|53
C|PD|20250703|11:50:47.447659|S|1|16.09|0|1
C|PD|20250703|11:52:47.546292|S|1|16.07|0|1
C|PD|20250703|11:54:19.365566|S|10|16.05|0|10
C|PD|20250703|11:54:42.351176|S|1|16.05|0|1
C|PD|20250703|12:07:41.763736|S|10|15.97|0|10
C|PD|20250703|12:07:58.323291|S|1|15.97|0|1
C|PD|20250703|12:09:28.928233|S|1|15.96|0|1
C|PD|20250703|12:11:56.296852|S|1|16|0|1
C|PD|20250703|12:15:16.869083|S|1|16|0|1
C|PD|20250703|12:17:26.741172|S|1|16.03|0|1
C|PD|20250703|12:20:17.000397|S|1|16.05|0|1
C|PD|20250703|12:21:35.034070|S|1|16.05|0|1
C|PD|20250703|12:23:39.715722|S|17|16.07|0|17
C|PD|20250703|12:24:16.609977|S|1|16.07|0|1
C|PD|20250703|12:29:36.815813|S|1|16.04|0|1
C|PD|20250703|12:29:44.018857|S|1|16.04|0|1
C|PD|20250703|12:31:03.767563|S|5|16.02|0|5
C|PD|20250703|12:31:14.117525|S|1|16.04|0|1
C|PD|20250703|12:32:36.771950|S|1|16.05|0|1
C|PD|20250703|12:45:58.002316|S|1|16.02|0|1
C|PD|20250703|12:46:08.143597|S|1|16.03|0|1
C|PD|20250703|12:47:41.786916|S|1|16.01|0|1
C|PD|20250703|12:48:29.076846|S|10|16.01|0|10
C|PD|20250703|12:49:08.205065|S|10|16.02|0|10
C|PD|20250703|12:49:10.115206|S|100|16.02|0|100
C|PD|20250703|12:49:26.789835|S|100|16.03|0|100
C|PD|20250703|12:50:52.600930|S|65|16|0|65
C|PD|20250703|12:50:52.600943|S|35|16|0|35
C|PD|20250703|12:54:04.676598|S|100|16|0|100
C|PD|20250703|12:55:18.874316|S|16|16.02|0|16
C|PD|20250703|12:55:31.665431|S|10|16.03|0|10
C|PD|20250703|12:56:39.130077|S|20|16.02|0|20
C|PD|20250703|12:56:57.182491|S|10|16.02|0|10
C|PD|20250703|12:57:17.783441|S|10|16.02|0|10
C|PD|20250703|12:57:53.463003|S|10|16.03|0|10
C|PD|20250703|12:58:01.845243|S|10|16.03|0|10
C|PD|20250703|12:59:06.152532|S|100|16.005|0|100
C|PD|20250703|12:59:45.152178|S|100|15.995|0|100
C|PD|20250703|12:59:49.309598|S|2|16.005|0|2
C|PDBA|20250703|12:52:21.074474|S|8|34.56|0|8
C|PDBC|20250703|11:01:01.776917|S|100|13.3|0|100
C|PDBC|20250703|11:01:01.776917|S|100|13.3|0|100
C|PDBC|20250703|11:01:02.989511|S|100|13.3|0|100
C|PDBC|20250703|11:34:19.679515|S|1700|13.3|0|1700
C|PDBC|20250703|11:34:21.114087|S|1700|13.3|0|1700
C|PDBC|20250703|11:39:59.123098|S|1700|13.28|0|1700
C|PDBC|20250703|11:39:59.202878|S|1700|13.28|0|1700
C|PDBC|20250703|11:40:00.122222|S|1700|13.28|0|1700
C|PDBC|20250703|11:40:01.338930|S|1700|13.28|0|1700
C|PDBC|20250703|12:58:24.940592|S|500|13.31|0|500
C|PDBC|20250703|12:58:25.851129|S|500|13.31|0|500
C|PDBC|20250703|12:58:26.561516|S|500|13.31|0|500
C|PDD|20250703|09:30:14.396203|S|63|103.025|0|63
C|PDD|20250703|09:39:01.863741|S|33|103.59|0|33
C|PDD|20250703|09:41:58.983902|S|63|103.67|0|63
C|PDD|20250703|09:42:59.731364|S|8|103.54|0|8
C|PDD|20250703|09:50:44.330419|S|63|103.41|0|63
C|PDD|20250703|09:50:44.330432|S|137|103.41|0|137
C|PDD|20250703|09:51:18.405450|S|63|103.32|0|63
C|PDD|20250703|09:55:09.185656|S|63|103.26|0|63
C|PDD|20250703|09:55:09.185716|S|63|103.26|0|63
C|PDD|20250703|10:05:59.976108|S|63|103.55|0|63
C|PDD|20250703|10:15:35.691653|S|63|103.795|0|63
C|PDD|20250703|10:19:13.144638|S|63|103.915|0|63
C|PDD|20250703|10:22:24.897861|S|14|104.06|0|14
C|PDD|20250703|10:26:32.634514|S|100|103.96|0|100
C|PDD|20250703|10:48:08.367789|S|100|103.525|0|100
C|PDD|20250703|11:09:15.743901|S|100|103.2|0|100
C|PDD|20250703|11:11:09.687111|S|100|103.2|0|100
C|PDD|20250703|11:31:12.831717|S|7|103.19|0|7
C|PDD|20250703|11:33:12.027877|S|100|103.18|0|100
C|PDD|20250703|11:37:21.741986|S|100|103.16|0|100
C|PDD|20250703|11:44:57.283527|S|100|103.2|0|100
C|PDD|20250703|11:45:25.492105|S|100|103.195|0|100
C|PDD|20250703|12:00:01.117320|S|132|103.28|0|132
C|PDD|20250703|12:46:14.918372|S|1|103.21|0|1
C|PDD|20250703|12:48:39.818608|S|100|103.17|0|100
C|PDD|20250703|12:50:14.159953|S|100|103.095|0|100
C|PDD|20250703|12:55:00.795232|S|63|103.25|0|63
C|PDD|20250703|12:55:00.795302|S|63|103.25|0|63
C|PDD|20250703|12:55:02.184010|S|63|103.25|0|63
C|PDD|20250703|12:59:49.827326|S|6|103.58|0|6
C|PDEC|20250703|10:21:11.170814|S|100|40.22|0|100
C|PDFS|20250703|12:44:55.694964|S|100|22.975|0|100
C|PDFS|20250703|12:44:55.695026|S|24|22.975|0|24
C|PDFS|20250703|12:59:07.883752|S|5|22.99|0|5
C|PDFS|20250703|12:59:07.883760|S|5|22.99|0|5
C|PDI|20250703|10:33:42.947660|S|60|19.12|0|60
C|PDI|20250703|10:35:43.606489|S|100|19.13|0|100
C|PDI|20250703|12:11:45.315986|S|300|19.085|0|300
C|PDI|20250703|12:49:05.433377|S|40|19.085|0|40
C|PDI|20250703|12:53:09.088345|S|100|19.085|0|100
C|PDI|20250703|12:54:52.508701|S|111|19.085|0|111
C|PDI|20250703|12:54:52.562920|S|600|19.085|0|600
C|PDI|20250703|12:55:36.165500|S|100|19.1|0|100
C|PDM|20250703|09:41:25.692670|S|10|7.56|0|10
C|PDM|20250703|09:41:25.692670|S|10|7.56|0|10
C|PDM|20250703|10:13:24.664408|S|10|7.55|0|10
C|PDM|20250703|10:15:23.243424|S|6|7.54|0|6
C|PDM|20250703|10:24:12.681005|S|10|7.52|0|10
C|PDM|20250703|10:24:34.135738|S|10|7.52|0|10
C|PDM|20250703|10:40:27.029536|S|10|7.55|0|10
C|PDM|20250703|10:53:47.255403|S|1|7.52|0|1
C|PDM|20250703|10:56:16.681636|S|10|7.52|0|10
C|PDM|20250703|10:58:18.770598|S|10|7.51|0|10
C|PDM|20250703|11:13:58.643316|S|10|7.51|0|10
C|PDM|20250703|11:20:49.683876|S|10|7.53|0|10
C|PDM|20250703|11:22:45.295004|S|10|7.53|0|10
C|PDM|20250703|11:23:06.276214|S|10|7.53|0|10
C|PDM|20250703|11:39:53.664890|S|10|7.54|0|10
C|PDM|20250703|11:39:53.664890|S|10|7.54|0|10
C|PDM|20250703|11:52:30.146672|S|10|7.54|0|10
C|PDM|20250703|11:53:10.957833|S|10|7.54|0|10
C|PDM|20250703|11:54:01.119093|S|6|7.54|0|6
C|PDM|20250703|11:54:01.119093|S|9|7.54|0|9
C|PDM|20250703|11:54:14.575736|S|4|7.54|0|4
C|PDM|20250703|11:56:34.651798|S|10|7.54|0|10
C|PDM|20250703|11:56:34.651798|S|13|7.54|0|13
C|PDM|20250703|11:56:34.652679|S|87|7.54|0|87
C|PDM|20250703|11:56:34.652679|S|10|7.54|0|10
C|PDM|20250703|11:56:52.064781|S|10|7.54|0|10
C|PDM|20250703|11:57:14.464046|S|10|7.54|0|10
C|PDM|20250703|12:17:58.079650|S|10|7.53|0|10
C|PDM|20250703|12:17:58.079650|S|10|7.53|0|10
C|PDM|20250703|12:18:20.389535|S|1|7.53|0|1
C|PDM|20250703|12:19:00.345406|S|10|7.53|0|10
C|PDM|20250703|12:19:00.345406|S|9|7.53|0|9
C|PDM|20250703|12:30:29.548089|S|1|7.56|0|1
C|PDM|20250703|12:30:29.548089|S|5|7.56|0|5
C|PDM|20250703|12:30:29.548089|S|14|7.56|0|14
C|PDM|20250703|12:30:29.548089|S|10|7.56|0|10
C|PDM|20250703|12:31:34.895131|S|10|7.56|0|10
C|PDM|20250703|12:32:35.962370|S|10|7.565|0|10
C|PDM|20250703|12:44:41.545404|S|20|7.57|0|20
C|PDM|20250703|12:52:35.066514|S|5|7.56|0|5
C|PDM|20250703|12:52:53.126224|S|1|7.56|0|1
C|PDM|20250703|12:53:00.644212|S|5|7.56|0|5
C|PDM|20250703|12:53:08.451331|S|95|7.56|0|95
C|PDM|20250703|12:56:39.286288|S|15|7.57|0|15
C|PDM|20250703|12:56:39.286288|S|1|7.57|0|1
C|PDM|20250703|12:56:47.031935|S|18|7.57|0|18
C|PDM|20250703|12:57:47.722920|S|24|7.57|0|24
C|PDM|20250703|12:57:47.722921|S|100|7.57|0|100
C|PDM|20250703|12:57:48.344196|S|100|7.57|0|100
C|PDM|20250703|12:59:00.571514|S|11|7.56|0|11
C|PDM|20250703|12:59:43.962696|S|4|7.56|0|4
C|PDM|20250703|12:59:47.572155|S|14|7.56|0|14
C|PDM|20250703|12:59:47.572155|S|47|7.56|0|47
C|PDM|20250703|12:59:54.162442|S|200|7.555|0|200
C|PDM|20250703|12:59:54.197369|S|100|7.54|0|100
C|PDM|20250703|12:59:54.197369|S|100|7.54|0|100
C|PDS|20250703|11:55:07.756605|S|2|50.77|0|2
C|PDS|20250703|12:01:00.524491|S|13|50.77|0|13
C|PDS|20250703|12:12:41.380066|S|98|50.71|0|98
C|PDS|20250703|12:12:41.380066|S|2|50.71|0|2
C|PDS|20250703|12:56:23.927487|S|22|50.51|0|22
C|PDS|20250703|12:59:45.219610|S|61|50.58|0|61
C|PDSB|20250703|10:23:48.214662|S|12|1.275|0|12
C|PDSB|20250703|12:31:07.781211|S|100|1.32|0|100
C|PDYN|20250703|09:35:02.241925|S|8|8.16|0|8
C|PDYN|20250703|12:58:15.164743|S|150|8.19|0|150
C|PEB|20250703|09:46:23.607914|S|100|10.65|0|100
C|PEB|20250703|10:34:41.209572|S|18|10.63|0|18
C|PEB|20250703|10:40:19.603359|S|18|10.65|0|18
C|PEB|20250703|11:01:07.426813|S|57|10.66|0|57
C|PEB|20250703|11:03:09.134408|S|100|10.675|0|100
C|PEB|20250703|11:14:38.798584|S|1|10.62|0|1
C|PEB|20250703|11:30:11.996782|S|1|10.61|0|1
C|PEB|20250703|12:10:27.024232|S|100|10.58|0|100
C|PEB|20250703|12:15:31.869924|S|100|10.585|0|100
C|PEB|20250703|12:21:01.507870|S|5|10.55|0|5
C|PEB|20250703|12:44:35.491131|S|200|10.645|0|200
C|PEB|20250703|12:46:29.170747|S|100|10.63|0|100
C|PEB|20250703|12:46:29.170840|S|100|10.63|0|100
C|PEB|20250703|12:50:21.876666|S|100|10.685|0|100
C|PEB|20250703|12:54:08.684833|S|100|10.665|0|100
C|PEB|20250703|12:54:08.881768|S|31|10.665|0|31
C|PEB|20250703|12:54:08.980027|S|31|10.665|0|31
C|PEB|20250703|12:54:09.178041|S|31|10.665|0|31
C|PEB|20250703|12:54:09.423384|S|31|10.665|0|31
C|PEB|20250703|12:54:09.427945|S|31|10.665|0|31
C|PEB|20250703|12:54:32.211539|S|31|10.67|0|31
C|PEB|20250703|12:56:58.301328|S|5|10.66|0|5
C|PEB|20250703|12:57:16.402619|S|10|10.66|0|10
C|PEB|20250703|12:57:56.669311|S|3|10.66|0|3
C|PEB|20250703|12:58:44.678752|S|6|10.66|0|6
C|PEB|20250703|12:59:11.268844|S|51|10.65|0|51
C|PEB|20250703|12:59:26.571608|S|58|10.65|0|58
C|PEB|20250703|12:59:28.061261|S|52|10.65|0|52
C|PEB|20250703|12:59:28.078593|S|59|10.65|0|59
C|PEB|20250703|12:59:33.463891|S|100|10.645|0|100
C|PEB|20250703|12:59:33.469905|S|100|10.645|0|100
C|PEB|20250703|12:59:36.513563|S|100|10.645|0|100
C|PEB|20250703|12:59:36.768920|S|100|10.64|0|100
C|PEB|20250703|12:59:52.801984|S|100|10.655|0|100
C|PEB|20250703|12:59:52.858683|S|44|10.655|0|44
C|PEB|20250703|12:59:52.939418|S|16|10.655|0|16
C|PEB|20250703|12:59:53.594483|S|27|10.655|0|27
C|PEB|20250703|12:59:53.757644|S|3|10.655|0|3
C|PEBK|20250703|12:51:51.288101|S|9|31.41|0|9
C|PEBK|20250703|12:51:58.667553|S|40|31.41|0|40
C|PEBO|20250703|10:21:11.007799|S|48|32.06|0|48
C|PEBO|20250703|10:23:58.637133|S|100|32.06|0|100
C|PEBO|20250703|10:23:58.826950|S|100|32.06|0|100
C|PEBO|20250703|10:23:58.901328|S|100|32.06|0|100
C|PEBO|20250703|10:23:59.009564|S|100|32.06|0|100
C|PEBO|20250703|10:24:07.376652|S|100|32.06|0|100
C|PEBO|20250703|10:29:37.033128|S|1|32.06|0|1
C|PEBO|20250703|10:50:40.004797|S|1|32.1|0|1
C|PECO|20250703|10:04:59.705668|S|100|35.29|0|100
C|PECO|20250703|10:51:41.022523|S|100|35.325|0|100
C|PECO|20250703|11:56:35.561231|S|1|35.34|0|1
C|PECO|20250703|12:14:43.408572|S|100|35.325|0|100
C|PECO|20250703|12:43:09.804419|S|100|35.39|0|100
C|PECO|20250703|12:43:09.804428|S|5|35.39|0|5
C|PECO|20250703|12:43:09.804633|S|95|35.39|0|95
C|PECO|20250703|12:48:01.506569|S|200|35.39|0|200
C|PECO|20250703|12:53:47.502734|S|2|35.24|0|2
C|PECO|20250703|12:59:36.543889|S|1|35.16|0|1
C|PECO|20250703|12:59:49.814596|S|1|35.19|0|1
C|PEG|20250703|09:30:16.900621|S|100|80.805|0|100
C|PEG|20250703|09:55:17.339497|S|44|81.76|0|44
C|PEG|20250703|10:07:59.598670|S|100|81.45|0|100
C|PEG|20250703|10:13:46.361990|S|25|81.18|0|25
C|PEG|20250703|10:13:46.371920|S|3|81.2|0|3
C|PEG|20250703|10:23:51.586395|S|50|81.2|0|50
C|PEG|20250703|10:23:51.586395|S|50|81.2|0|50
C|PEG|20250703|10:27:15.145242|S|10|81.3|0|10
C|PEG|20250703|10:32:13.239783|S|100|81.2|0|100
C|PEG|20250703|10:32:57.202326|S|27|81.21|0|27
C|PEG|20250703|10:46:50.446506|S|100|81.27|0|100
C|PEG|20250703|10:57:47.958922|S|100|81.39|0|100
C|PEG|20250703|11:08:58.093841|S|100|81.295|0|100
C|PEG|20250703|11:29:57.680781|S|1|81.18|0|1
C|PEG|20250703|11:44:41.247750|S|50|81.38|0|50
C|PEG|20250703|11:44:41.247873|S|60|81.38|0|60
C|PEG|20250703|11:44:41.248141|S|133|81.38|0|133
C|PEG|20250703|11:55:32.701637|S|100|81.45|0|100
C|PEG|20250703|11:55:32.701717|S|50|81.45|0|50
C|PEG|20250703|11:55:32.701777|S|100|81.45|0|100
C|PEG|20250703|11:55:32.702021|S|6|81.45|0|6
C|PEG|20250703|11:56:58.444034|S|100|81.375|0|100
C|PEG|20250703|12:00:28.385558|S|100|81.37|0|100
C|PEG|20250703|12:00:36.941788|S|100|81.375|0|100
C|PEG|20250703|12:05:06.991720|S|14|81.32|0|14
C|PEG|20250703|12:26:00.592728|S|2|81.3|0|2
C|PEG|20250703|12:34:15.111408|S|100|81.45|0|100
C|PEG|20250703|12:37:35.068214|S|100|81.355|0|100
C|PEG|20250703|12:38:54.751479|S|25|81.3|0|25
C|PEG|20250703|12:44:51.791448|S|27|81.42|0|27
C|PEG|20250703|12:46:55.798756|S|1|81.39|0|1
C|PEG|20250703|12:46:55.798756|S|3|81.39|0|3
C|PEG|20250703|12:47:54.631951|S|24|81.43|0|24
C|PEG|20250703|12:47:55.122639|S|100|81.43|0|100
C|PEG|20250703|12:48:48.382033|S|6|81.42|0|6
C|PEG|20250703|12:48:49.363999|S|25|81.43|0|25
C|PEG|20250703|12:48:49.364007|S|95|81.43|0|95
C|PEG|20250703|12:51:13.353575|S|1|81.37|0|1
C|PEG|20250703|12:52:06.085606|S|1|81.34|0|1
C|PEG|20250703|12:52:06.085606|S|5|81.34|0|5
C|PEG|20250703|12:52:28.383657|S|2|81.35|0|2
C|PEG|20250703|12:53:17.814328|S|2|81.36|0|2
C|PEG|20250703|12:54:35.788155|S|4|81.31|0|4
C|PEG|20250703|12:56:36.326584|S|4|81.31|0|4
C|PEG|20250703|12:56:46.877663|S|134|81.34|0|134
C|PEG|20250703|12:57:06.080392|S|5|81.31|0|5
C|PEG|20250703|12:57:09.176856|S|1|81.32|0|1
C|PEG|20250703|12:57:12.630998|S|1|81.32|0|1
C|PEG|20250703|12:57:30.062513|S|1|81.34|0|1
C|PEG|20250703|12:57:43.908468|S|1|81.32|0|1
C|PEG|20250703|12:57:58.085969|S|1|81.33|0|1
C|PEG|20250703|12:57:58.085970|S|1|81.33|0|1
C|PEG|20250703|12:58:03.446975|S|1|81.34|0|1
C|PEG|20250703|12:58:07.398351|S|100|81.35|0|100
C|PEG|20250703|12:58:24.429077|S|1|81.32|0|1
C|PEG|20250703|12:58:27.283134|S|100|81.31|0|100
C|PEG|20250703|12:58:29.001061|S|1|81.33|0|1
C|PEG|20250703|12:58:29.001077|S|1|81.33|0|1
C|PEG|20250703|12:58:30.340074|S|100|81.32|0|100
C|PEG|20250703|12:58:32.834481|S|1|81.33|0|1
C|PEG|20250703|12:58:35.340389|S|49|81.33|0|49
C|PEG|20250703|12:58:40.341207|S|24|81.32|0|24
C|PEG|20250703|12:58:45.297195|S|1|81.33|0|1
C|PEG|20250703|12:58:45.297195|S|1|81.33|0|1
C|PEG|20250703|12:58:45.297196|S|1|81.33|0|1
C|PEG|20250703|12:59:00.060051|S|1|81.33|0|1
C|PEG|20250703|12:59:00.060051|S|1|81.33|0|1
C|PEG|20250703|12:59:02.220609|S|100|81.325|0|100
C|PEG|20250703|12:59:05.014541|S|1|81.33|0|1
C|PEG|20250703|12:59:05.014541|S|100|81.33|0|100
C|PEG|20250703|12:59:12.655359|S|50|81.27|0|50
C|PEG|20250703|12:59:12.655359|S|50|81.27|0|50
C|PEG|20250703|12:59:13.925831|S|100|81.28|0|100
C|PEG|20250703|12:59:20.593733|S|3|81.255|0|3
C|PEG|20250703|12:59:20.595280|S|3|81.255|0|3
C|PEG|20250703|12:59:20.596669|S|3|81.255|0|3
C|PEG|20250703|12:59:22.207173|S|100|81.27|0|100
C|PEG|20250703|12:59:39.011499|S|4|81.27|0|4
C|PEG|20250703|12:59:42.015285|S|100|81.27|0|100
C|PEG|20250703|12:59:52.390288|S|7|81.24|0|7
C|PEGA|20250703|09:33:04.496066|S|100|53.26|0|100
C|PEGA|20250703|11:26:00.536025|S|25|54.27|0|25
C|PEGA|20250703|11:48:51.352972|S|6|54.22|0|6
C|PEGA|20250703|12:59:57.186938|S|4|54.01|0|4
C|PEN|20250703|09:55:16.185265|S|50|251.31|0|50
C|PEN|20250703|11:54:35.062910|S|153|250.52|0|153
C|PEN|20250703|11:54:35.062911|S|87|250.52|0|87
C|PEN|20250703|12:22:55.067900|S|89|250.52|0|89
C|PEN|20250703|12:25:02.743738|S|8|250.06|0|8
C|PEN|20250703|12:49:00.421760|S|53|250.06|0|53
C|PEN|20250703|12:49:03.120585|S|30|250.06|0|30
C|PEN|20250703|12:59:27.447372|S|5|250|0|5
C|PEN|20250703|12:59:53.629033|S|2|250.59|0|2
C|PENG|20250703|11:56:21.040180|S|1|21.19|0|1
C|PENN|20250703|09:32:06.823160|S|100|18.78|0|100
C|PENN|20250703|09:32:06.836702|S|100|18.77|0|100
C|PENN|20250703|09:32:06.836764|S|100|18.77|0|100
C|PENN|20250703|09:33:38.798716|S|100|18.715|0|100
C|PENN|20250703|10:07:54.189238|S|70|18.79|0|70
C|PENN|20250703|10:15:00.050133|S|73|18.76|0|73
C|PENN|20250703|10:15:00.055565|S|73|18.76|0|73
C|PENN|20250703|10:15:00.135571|S|100|18.75|0|100
C|PENN|20250703|10:16:06.685852|S|13|18.72|0|13
C|PENN|20250703|10:16:06.685881|S|87|18.72|0|87
C|PENN|20250703|10:16:57.269783|S|100|18.76|0|100
C|PENN|20250703|10:17:36.140416|S|100|18.76|0|100
C|PENN|20250703|10:18:14.021446|S|100|18.76|0|100
C|PENN|20250703|10:19:07.191397|S|100|18.75|0|100
C|PENN|20250703|10:19:27.839189|S|100|18.785|0|100
C|PENN|20250703|10:21:42.212481|S|100|18.78|0|100
C|PENN|20250703|10:22:13.573653|S|100|18.78|0|100
C|PENN|20250703|10:23:02.753620|S|100|18.79|0|100
C|PENN|20250703|10:24:28.808091|S|99|18.79|0|99
C|PENN|20250703|10:27:01.389835|S|94|18.76|0|94
C|PENN|20250703|10:28:37.846020|S|100|18.77|0|100
C|PENN|20250703|10:29:48.189041|S|1|18.765|0|1
C|PENN|20250703|10:30:55.865806|S|6|18.73|0|6
C|PENN|20250703|10:30:55.865806|S|94|18.73|0|94
C|PENN|20250703|10:37:09.130940|S|100|18.67|0|100
C|PENN|20250703|10:37:48.653589|S|100|18.67|0|100
C|PENN|20250703|10:37:50.896062|S|100|18.67|0|100
C|PENN|20250703|11:01:28.227170|S|50|18.79|0|50
C|PENN|20250703|11:01:28.228710|S|100|18.79|0|100
C|PENN|20250703|11:01:28.232497|S|100|18.785|0|100
C|PENN|20250703|11:01:28.233910|S|100|18.785|0|100
C|PENN|20250703|11:01:28.393777|S|100|18.785|0|100
C|PENN|20250703|11:01:28.394767|S|100|18.785|0|100
C|PENN|20250703|11:01:28.594313|S|100|18.785|0|100
C|PENN|20250703|11:04:42.200809|S|23|18.8|0|23
C|PENN|20250703|11:04:42.200810|S|77|18.8|0|77
C|PENN|20250703|11:05:31.205835|S|29|18.8|0|29
C|PENN|20250703|11:06:05.065880|S|100|18.8|0|100
C|PENN|20250703|11:11:11.058222|S|11|18.71|0|11
C|PENN|20250703|11:11:11.058222|S|100|18.71|0|100
C|PENN|20250703|11:11:13.317726|S|35|18.7|0|35
C|PENN|20250703|11:11:13.317739|S|65|18.7|0|65
C|PENN|20250703|11:11:13.423671|S|26|18.71|0|26
C|PENN|20250703|11:11:17.372628|S|100|18.71|0|100
C|PENN|20250703|11:11:32.957562|S|100|18.7|0|100
C|PENN|20250703|11:15:28.188645|S|100|18.7|0|100
C|PENN|20250703|11:15:30.895545|S|100|18.68|0|100
C|PENN|20250703|11:16:55.817772|S|100|18.72|0|100
C|PENN|20250703|11:20:51.195308|S|100|18.74|0|100
C|PENN|20250703|11:24:27.316204|S|100|18.695|0|100
C|PENN|20250703|11:25:44.226815|S|1|18.69|0|1
C|PENN|20250703|11:25:44.234285|S|100|18.7|0|100
C|PENN|20250703|11:25:50.265161|S|100|18.695|0|100
C|PENN|20250703|11:32:50.225733|S|100|18.72|0|100
C|PENN|20250703|11:36:45.989613|S|100|18.69|0|100
C|PENN|20250703|11:41:08.670789|S|100|18.65|0|100
C|PENN|20250703|11:42:10.375833|S|100|18.64|0|100
C|PENN|20250703|11:44:49.055242|S|46|18.65|0|46
C|PENN|20250703|11:44:50.007792|S|87|18.65|0|87
C|PENN|20250703|11:45:13.785819|S|100|18.65|0|100
C|PENN|20250703|11:53:53.594736|S|5|18.6|0|5
C|PENN|20250703|11:53:53.594755|S|5|18.6|0|5
C|PENN|20250703|11:54:55.187699|S|6|18.61|0|6
C|PENN|20250703|11:54:56.361824|S|6|18.61|0|6
C|PENN|20250703|11:54:57.446667|S|5|18.61|0|5
C|PENN|20250703|11:54:58.047126|S|1|18.61|0|1
C|PENN|20250703|11:59:50.250598|S|2|18.575|0|2
C|PENN|20250703|11:59:50.252832|S|44|18.575|0|44
C|PENN|20250703|12:05:07.740477|S|11|18.545|0|11
C|PENN|20250703|12:19:41.128955|S|14|18.59|0|14
C|PENN|20250703|12:28:58.405816|S|100|18.54|0|100
C|PENN|20250703|12:29:48.772575|S|11|18.53|0|11
C|PENN|20250703|12:32:53.862906|S|100|18.53|0|100
C|PENN|20250703|12:38:07.640574|S|100|18.5|0|100
C|PENN|20250703|12:41:00.345216|S|100|18.5|0|100
C|PENN|20250703|12:41:00.345216|S|43|18.5|0|43
C|PENN|20250703|12:41:00.345216|S|57|18.5|0|57
C|PENN|20250703|12:41:00.345433|S|57|18.5|0|57
C|PENN|20250703|12:41:00.345433|S|43|18.5|0|43
C|PENN|20250703|12:42:52.435523|S|14|18.52|0|14
C|PENN|20250703|12:44:11.603601|S|36|18.52|0|36
C|PENN|20250703|12:44:13.689702|S|63|18.52|0|63
C|PENN|20250703|12:44:22.606592|S|19|18.52|0|19
C|PENN|20250703|12:45:53.840377|S|95|18.49|0|95
C|PENN|20250703|12:45:53.840441|S|5|18.49|0|5
C|PENN|20250703|12:46:13.596688|S|14|18.49|0|14
C|PENN|20250703|12:47:52.912543|S|8|18.475|0|8
C|PENN|20250703|12:48:22.786695|S|100|18.48|0|100
C|PENN|20250703|12:48:22.786696|S|100|18.48|0|100
C|PENN|20250703|12:48:22.837669|S|20|18.49|0|20
C|PENN|20250703|12:48:32.696288|S|19|18.51|0|19
C|PENN|20250703|12:48:32.696288|S|100|18.51|0|100
C|PENN|20250703|12:48:33.223725|S|13|18.525|0|13
C|PENN|20250703|12:49:10.875422|S|6|18.53|0|6
C|PENN|20250703|12:49:12.731807|S|33|18.53|0|33
C|PENN|20250703|12:51:46.776792|S|100|18.51|0|100
C|PENN|20250703|12:52:40.328222|S|13|18.47|0|13
C|PENN|20250703|12:53:17.323538|S|15|18.47|0|15
C|PENN|20250703|12:54:14.467477|S|100|18.49|0|100
C|PENN|20250703|12:54:24.997212|S|8|18.49|0|8
C|PENN|20250703|12:54:40.389246|S|100|18.47|0|100
C|PENN|20250703|12:54:47.202900|S|6|18.44|0|6
C|PENN|20250703|12:54:50.061696|S|100|18.46|0|100
C|PENN|20250703|12:55:04.662949|S|100|18.45|0|100
C|PENN|20250703|12:56:07.264227|S|73|18.47|0|73
C|PENN|20250703|12:56:21.608297|S|9|18.47|0|9
C|PENN|20250703|12:56:21.608308|S|9|18.47|0|9
C|PENN|20250703|12:56:36.921657|S|100|18.48|0|100
C|PENN|20250703|12:57:14.461082|S|23|18.5|0|23
C|PENN|20250703|12:58:02.174866|S|100|18.5|0|100
C|PENN|20250703|12:58:02.175707|S|100|18.49|0|100
C|PENN|20250703|12:58:02.178975|S|100|18.49|0|100
C|PENN|20250703|12:58:03.030210|S|1|18.48|0|1
C|PENN|20250703|12:58:15.427208|S|21|18.49|0|21
C|PENN|20250703|12:58:15.781167|S|35|18.49|0|35
C|PENN|20250703|12:58:21.965228|S|65|18.49|0|65
C|PENN|20250703|12:59:38.047508|S|200|18.45|0|200
C|PENN|20250703|12:59:38.047582|S|100|18.45|0|100
C|PENN|20250703|12:59:38.047601|S|100|18.45|0|100
C|PENN|20250703|12:59:38.047645|S|100|18.45|0|100
C|PENN|20250703|12:59:43.753123|S|5|18.44|0|5
C|PENN|20250703|12:59:49.185676|S|32|18.445|0|32
C|PENN|20250703|12:59:49.803816|S|4|18.445|0|4
C|PENN|20250703|12:59:50.334004|S|100|18.43|0|100
C|PENN|20250703|12:59:50.991606|S|200|18.45|0|200
C|PENN|20250703|12:59:50.998353|S|2|18.44|0|2
C|PENN|20250703|12:59:51.041056|S|3|18.44|0|3
C|PENN|20250703|12:59:51.560671|S|3|18.44|0|3
C|PENN|20250703|12:59:52.090504|S|2|18.44|0|2
C|PENN|20250703|12:59:53.069200|S|200|18.46|0|200
C|PENN|20250703|12:59:53.912754|S|27|18.47|0|27
C|PENN|20250703|12:59:54.034935|S|63|18.47|0|63
C|PENN|20250703|12:59:54.105448|S|37|18.47|0|37
C|PENN|20250703|12:59:54.105448|S|61|18.47|0|61
C|PENN|20250703|12:59:54.679366|S|2|18.47|0|2
C|PENN|20250703|12:59:54.679367|S|8|18.47|0|8
C|PENN|20250703|12:59:54.679367|S|37|18.47|0|37
C|PENN|20250703|12:59:55.901001|S|84|18.48|0|84
C|PENN|20250703|12:59:56.326439|S|38|18.47|0|38
C|PENN|20250703|12:59:56.429058|S|1|18.47|0|1
C|PENN|20250703|12:59:56.595728|S|1|18.47|0|1
C|PENN|20250703|12:59:56.847918|S|1|18.47|0|1
C|PENN|20250703|12:59:56.941105|S|1|18.47|0|1
C|PENN|20250703|12:59:57.009292|S|2|18.47|0|2
C|PENN|20250703|12:59:57.140487|S|1|18.47|0|1
C|PENN|20250703|12:59:57.305396|S|8|18.48|0|8
C|PENN|20250703|12:59:57.401458|S|1|18.47|0|1
C|PENN|20250703|12:59:57.654912|S|1|18.47|0|1
C|PENN|20250703|12:59:58.001594|S|1|18.48|0|1
C|PENN|20250703|12:59:58.073068|S|1|18.48|0|1
C|PEP|20250703|09:30:41.289859|S|100|136.47|0|100
C|PEP|20250703|09:31:05.255543|S|75|136.325|0|75
C|PEP|20250703|09:31:43.314680|S|75|136.77|0|75
C|PEP|20250703|09:32:32.299253|S|75|136.58|0|75
C|PEP|20250703|09:33:39.226723|S|5|136.3|0|5
C|PEP|20250703|09:33:39.226929|S|5|136.3|0|5
C|PEP|20250703|09:35:54.318051|S|100|136.215|0|100
C|PEP|20250703|09:38:26.363036|S|75|136.205|0|75
C|PEP|20250703|09:38:26.363129|S|75|136.205|0|75
C|PEP|20250703|09:38:26.391372|S|75|136.255|0|75
C|PEP|20250703|09:39:10.751061|S|75|136.215|0|75
C|PEP|20250703|09:40:10.638077|S|75|136.24|0|75
C|PEP|20250703|09:46:38.806937|S|100|136.18|0|100
C|PEP|20250703|09:47:43.367430|S|10|136.06|0|10
C|PEP|20250703|09:47:50.486110|S|75|136.1|0|75
C|PEP|20250703|09:49:31.019926|S|75|136.06|0|75
C|PEP|20250703|09:49:32.993869|S|31|136.02|0|31
C|PEP|20250703|09:49:32.993948|S|69|136.02|0|69
C|PEP|20250703|09:50:02.101410|S|35|135.85|0|35
C|PEP|20250703|09:55:49.920648|S|100|136.11|0|100
C|PEP|20250703|09:56:11.270078|S|100|136.08|0|100
C|PEP|20250703|09:56:44.513097|S|40|136.15|0|40
C|PEP|20250703|09:56:44.513611|S|12|136.15|0|12
C|PEP|20250703|09:56:55.896594|S|100|136.125|0|100
C|PEP|20250703|09:57:07.342498|S|100|136.135|0|100
C|PEP|20250703|09:59:33.394782|S|75|135.795|0|75
C|PEP|20250703|10:01:02.847750|S|75|135.87|0|75
C|PEP|20250703|10:01:45.162254|S|25|135.98|0|25
C|PEP|20250703|10:03:09.987211|S|50|136.17|0|50
C|PEP|20250703|10:04:16.731188|S|75|136.15|0|75
C|PEP|20250703|10:06:52.374530|S|100|136.15|0|100
C|PEP|20250703|10:07:00.615464|S|100|136.145|0|100
C|PEP|20250703|10:09:09.249093|S|75|136.14|0|75
C|PEP|20250703|10:09:58.255027|S|137|136.11|0|137
C|PEP|20250703|10:10:00.458720|S|63|136.11|0|63
C|PEP|20250703|10:10:41.305918|S|100|136.035|0|100
C|PEP|20250703|10:10:58.011849|S|58|135.93|0|58
C|PEP|20250703|10:12:04.109048|S|75|135.86|0|75
C|PEP|20250703|10:12:16.921214|S|75|135.74|0|75
C|PEP|20250703|10:12:23.500624|S|70|135.73|0|70
C|PEP|20250703|10:13:39.537190|S|75|135.605|0|75
C|PEP|20250703|10:13:39.537267|S|25|135.605|0|25
C|PEP|20250703|10:16:12.613717|S|100|135.525|0|100
C|PEP|20250703|10:16:49.440577|S|75|135.65|0|75
C|PEP|20250703|10:18:17.812445|S|75|135.61|0|75
C|PEP|20250703|10:18:17.822297|S|25|135.61|0|25
C|PEP|20250703|10:18:53.485763|S|75|135.65|0|75
C|PEP|20250703|10:19:00.893527|S|75|135.645|0|75
C|PEP|20250703|10:19:00.893605|S|25|135.645|0|25
C|PEP|20250703|10:20:23.370869|S|75|135.7|0|75
C|PEP|20250703|10:21:19.823792|S|50|135.64|0|50
C|PEP|20250703|10:22:33.196961|S|100|135.67|0|100
C|PEP|20250703|10:23:50.665847|S|100|135.665|0|100
C|PEP|20250703|10:24:57.022620|S|100|135.57|0|100
C|PEP|20250703|10:25:11.953458|S|75|135.61|0|75
C|PEP|20250703|10:26:33.066650|S|75|135.59|0|75
C|PEP|20250703|10:28:27.164419|S|75|135.58|0|75
C|PEP|20250703|10:28:27.164419|S|25|135.58|0|25
C|PEP|20250703|10:31:09.685944|S|51|135.39|0|51
C|PEP|20250703|10:31:09.891934|S|75|135.38|0|75
C|PEP|20250703|10:31:26.027043|S|75|135.37|0|75
C|PEP|20250703|10:31:26.035001|S|35|135.37|0|35
C|PEP|20250703|10:31:37.170488|S|100|135.315|0|100
C|PEP|20250703|10:33:15.949647|S|62|135.34|0|62
C|PEP|20250703|10:35:17.565926|S|100|135.465|0|100
C|PEP|20250703|10:35:20.134229|S|100|135.45|0|100
C|PEP|20250703|10:35:49.274418|S|75|135.52|0|75
C|PEP|20250703|10:37:46.447915|S|100|135.61|0|100
C|PEP|20250703|10:38:09.207298|S|100|135.695|0|100
C|PEP|20250703|10:38:09.409660|S|100|135.695|0|100
C|PEP|20250703|10:38:52.613307|S|100|135.735|0|100
C|PEP|20250703|10:41:48.889898|S|100|135.615|0|100
C|PEP|20250703|10:42:15.489485|S|98|135.64|0|98
C|PEP|20250703|10:47:17.628439|S|100|135.84|0|100
C|PEP|20250703|10:49:40.725425|S|75|135.785|0|75
C|PEP|20250703|10:53:13.129069|S|54|135.695|0|54
C|PEP|20250703|11:06:52.026492|S|75|135.55|0|75
C|PEP|20250703|11:07:21.142995|S|25|135.47|0|25
C|PEP|20250703|11:16:31.877317|S|75|135.39|0|75
C|PEP|20250703|11:37:18.007983|S|5|135.42|0|5
C|PEP|20250703|11:38:07.369295|S|20|135.425|0|20
C|PEP|20250703|11:50:53.394009|S|100|135.495|0|100
C|PEP|20250703|12:14:22.597799|S|75|135.35|0|75
C|PEP|20250703|12:21:24.941723|S|75|135.44|0|75
C|PEP|20250703|12:21:24.941786|S|25|135.44|0|25
C|PEP|20250703|12:30:56.427645|S|123|135.49|0|123
C|PEP|20250703|12:44:01.251678|S|8|135.705|0|8
C|PEP|20250703|12:44:06.684910|S|4|135.74|0|4
C|PEP|20250703|12:48:46.810842|S|75|135.57|0|75
C|PEP|20250703|12:48:53.845949|S|75|135.55|0|75
C|PEP|20250703|12:53:25.358821|S|75|135.38|0|75
C|PEP|20250703|12:56:15.754773|S|39|135.31|0|39
C|PEP|20250703|12:56:15.754833|S|75|135.31|0|75
C|PEP|20250703|12:56:20.249876|S|75|135.31|0|75
C|PEP|20250703|12:59:42.960313|S|99|135.44|0|99
C|PEP|20250703|12:59:59.453079|S|100|135.43|0|100
C|PERF|20250703|10:49:57.226331|S|200|2.485|0|200
C|PETS|20250703|12:13:22.390686|S|20|3.3|0|20
C|PETS|20250703|12:13:22.390686|S|10|3.3|0|10
C|PETS|20250703|12:56:11.195214|S|1|3.29|0|1
C|PETS|20250703|12:57:25.160088|S|10|3.28|0|10
C|PEY|20250703|10:43:17.166343|S|200|21.3|0|200
C|PEY|20250703|11:17:20.231008|S|22|21.29|0|22
C|PEY|20250703|12:23:09.903949|S|200|21.27|0|200
C|PEY|20250703|12:26:45.471593|S|100|21.27|0|100
C|PEY|20250703|12:30:50.078511|S|74|21.28|0|74
C|PEY|20250703|12:45:16.428794|S|100|21.3|0|100
C|PEY|20250703|12:50:00.089238|S|400|21.28|0|400
C|PEY|20250703|12:59:29.535358|S|7|21.27|0|7
C|PFBC|20250703|09:57:40.851132|S|48|91.285|0|48
C|PFE|20250703|09:31:29.459576|S|20|25.29|0|20
C|PFE|20250703|09:33:26.580357|S|200|25.25|0|200
C|PFE|20250703|09:33:26.580890|S|25|25.245|0|25
C|PFE|20250703|09:33:26.580902|S|175|25.245|0|175
C|PFE|20250703|09:35:01.568358|S|200|25.31|0|200
C|PFE|20250703|09:35:01.568359|S|300|25.31|0|300
C|PFE|20250703|09:40:10.461939|S|172|25.37|0|172
C|PFE|20250703|09:42:38.089786|S|100|25.4|0|100
C|PFE|20250703|09:42:47.451917|S|100|25.4|0|100
C|PFE|20250703|09:43:07.952228|S|60|25.37|0|60
C|PFE|20250703|09:43:10.392065|S|40|25.37|0|40
C|PFE|20250703|09:44:17.592644|S|6|25.32|0|6
C|PFE|20250703|09:49:21.400646|S|500|25.32|0|500
C|PFE|20250703|09:49:21.400646|S|4|25.32|0|4
C|PFE|20250703|09:49:21.400647|S|100|25.32|0|100
C|PFE|20250703|09:49:38.644755|S|62|25.31|0|62
C|PFE|20250703|09:49:58.101538|S|44|25.32|0|44
C|PFE|20250703|09:51:03.002738|S|13|25.36|0|13
C|PFE|20250703|09:53:20.417464|S|93|25.385|0|93
C|PFE|20250703|09:53:58.704806|S|100|25.41|0|100
C|PFE|20250703|09:54:02.283691|S|2|25.41|0|2
C|PFE|20250703|09:54:04.656696|S|31|25.41|0|31
C|PFE|20250703|09:54:50.874559|S|88|25.39|0|88
C|PFE|20250703|09:56:41.969992|S|100|25.39|0|100
C|PFE|20250703|09:56:42.507049|S|100|25.39|0|100
C|PFE|20250703|09:58:26.407734|S|100|25.4|0|100
C|PFE|20250703|09:58:35.380799|S|100|25.39|0|100
C|PFE|20250703|09:59:37.743210|S|19|25.36|0|19
C|PFE|20250703|09:59:46.794487|S|100|25.35|0|100
C|PFE|20250703|09:59:46.794624|S|2|25.35|0|2
C|PFE|20250703|09:59:53.197706|S|59|25.34|0|59
C|PFE|20250703|10:00:01.721306|S|59|25.35|0|59
C|PFE|20250703|10:01:16.116621|S|6|25.34|0|6
C|PFE|20250703|10:01:21.769604|S|100|25.34|0|100
C|PFE|20250703|10:02:00.998455|S|100|25.36|0|100
C|PFE|20250703|10:02:03.241777|S|100|25.37|0|100
C|PFE|20250703|10:02:03.241934|S|100|25.37|0|100
C|PFE|20250703|10:02:03.242271|S|83|25.37|0|83
C|PFE|20250703|10:02:03.595004|S|100|25.35|0|100
C|PFE|20250703|10:02:03.595004|S|200|25.36|0|200
C|PFE|20250703|10:03:47.484872|S|100|25.36|0|100
C|PFE|20250703|10:04:39.205871|S|21|25.33|0|21
C|PFE|20250703|10:04:54.155416|S|100|25.335|0|100
C|PFE|20250703|10:05:14.271174|S|100|25.37|0|100
C|PFE|20250703|10:05:14.273518|S|100|25.38|0|100
C|PFE|20250703|10:05:19.689108|S|18|25.34|0|18
C|PFE|20250703|10:08:30.566020|S|33|25.33|0|33
C|PFE|20250703|10:10:47.024607|S|100|25.31|0|100
C|PFE|20250703|10:10:47.025866|S|100|25.31|0|100
C|PFE|20250703|10:11:02.251473|S|100|25.315|0|100
C|PFE|20250703|10:11:02.261652|S|100|25.315|0|100
C|PFE|20250703|10:11:02.263091|S|100|25.31|0|100
C|PFE|20250703|10:11:02.768198|S|100|25.315|0|100
C|PFE|20250703|10:11:02.875224|S|100|25.31|0|100
C|PFE|20250703|10:11:02.877149|S|100|25.31|0|100
C|PFE|20250703|10:11:09.338973|S|100|25.31|0|100
C|PFE|20250703|10:11:11.005170|S|100|25.31|0|100
C|PFE|20250703|10:11:11.342074|S|148|25.31|0|148
C|PFE|20250703|10:12:17.687312|S|100|25.295|0|100
C|PFE|20250703|10:12:17.689670|S|100|25.295|0|100
C|PFE|20250703|10:13:07.836415|S|100|25.275|0|100
C|PFE|20250703|10:13:07.838823|S|100|25.275|0|100
C|PFE|20250703|10:14:10.014207|S|100|25.28|0|100
C|PFE|20250703|10:14:20.858039|S|100|25.285|0|100
C|PFE|20250703|10:16:14.676966|S|100|25.27|0|100
C|PFE|20250703|10:16:30.798616|S|200|25.255|0|200
C|PFE|20250703|10:16:31.271027|S|100|25.245|0|100
C|PFE|20250703|10:16:31.271693|S|100|25.245|0|100
C|PFE|20250703|10:17:51.943989|S|100|25.26|0|100
C|PFE|20250703|10:17:54.820303|S|25|25.26|0|25
C|PFE|20250703|10:18:18.464691|S|100|25.26|0|100
C|PFE|20250703|10:18:31.070197|S|100|25.25|0|100
C|PFE|20250703|10:19:03.235642|S|100|25.23|0|100
C|PFE|20250703|10:19:04.974669|S|100|25.24|0|100
C|PFE|20250703|10:19:55.573758|S|82|25.24|0|82
C|PFE|20250703|10:21:38.892303|S|24|25.24|0|24
C|PFE|20250703|10:23:25.353024|S|44|25.28|0|44
C|PFE|20250703|10:24:56.136896|S|175|25.265|0|175
C|PFE|20250703|10:24:56.139488|S|100|25.265|0|100
C|PFE|20250703|10:25:41.288591|S|100|25.25|0|100
C|PFE|20250703|10:25:41.288591|S|100|25.25|0|100
C|PFE|20250703|10:26:39.012852|S|12|25.27|0|12
C|PFE|20250703|10:26:39.012858|S|4|25.27|0|4
C|PFE|20250703|10:26:39.012864|S|1|25.27|0|1
C|PFE|20250703|10:26:39.012886|S|1|25.27|0|1
C|PFE|20250703|10:26:46.570352|S|12|25.27|0|12
C|PFE|20250703|10:27:26.350612|S|100|25.25|0|100
C|PFE|20250703|10:27:55.021945|S|100|25.25|0|100
C|PFE|20250703|10:28:15.998760|E|6|25.27|0|6
C|PFE|20250703|10:29:03.817875|S|100|25.28|0|100
C|PFE|20250703|10:30:22.009919|S|100|25.3|0|100
C|PFE|20250703|10:30:22.009919|S|15|25.3|0|15
C|PFE|20250703|10:30:27.075981|S|50|25.3|0|50
C|PFE|20250703|10:32:05.124320|S|23|25.29|0|23
C|PFE|20250703|10:32:08.305064|S|200|25.3|0|200
C|PFE|20250703|10:32:37.279110|S|100|25.275|0|100
C|PFE|20250703|10:32:53.990864|S|4|25.28|0|4
C|PFE|20250703|10:32:57.832692|S|219|25.285|0|219
C|PFE|20250703|10:34:34.308438|S|3|25.26|0|3
C|PFE|20250703|10:34:36.913553|S|144|25.26|0|144
C|PFE|20250703|10:35:18.201870|S|132|25.265|0|132
C|PFE|20250703|10:35:18.202030|S|184|25.265|0|184
C|PFE|20250703|10:35:18.203426|S|40|25.26|0|40
C|PFE|20250703|10:35:18.203648|S|59|25.26|0|59
C|PFE|20250703|10:35:18.203648|S|101|25.26|0|101
C|PFE|20250703|10:35:18.204280|S|40|25.26|0|40
C|PFE|20250703|10:35:59.005600|S|5|25.29|0|5
C|PFE|20250703|10:36:00.620087|S|44|25.29|0|44
C|PFE|20250703|10:36:10.004259|S|22|25.29|0|22
C|PFE|20250703|10:37:43.045801|S|4|25.3|0|4
C|PFE|20250703|10:38:33.003567|S|8|25.32|0|8
C|PFE|20250703|10:39:26.507074|S|200|25.34|0|200
C|PFE|20250703|10:39:26.557716|S|100|25.34|0|100
C|PFE|20250703|10:39:47.733008|S|17|25.36|0|17
C|PFE|20250703|10:40:01.508258|S|100|25.35|0|100
C|PFE|20250703|10:40:01.508258|S|39|25.35|0|39
C|PFE|20250703|10:41:42.394183|S|3|25.37|0|3
C|PFE|20250703|10:42:19.944310|S|16|25.38|0|16
C|PFE|20250703|10:42:54.894228|S|10|25.38|0|10
C|PFE|20250703|10:43:28.542318|E|2|25.4|0|2
C|PFE|20250703|10:43:28.542603|E|1|25.4|0|1
C|PFE|20250703|10:45:19.074430|S|100|25.4|0|100
C|PFE|20250703|10:45:41.002515|S|5|25.42|0|5
C|PFE|20250703|10:46:38.524710|S|300|25.43|0|300
C|PFE|20250703|10:46:44.005359|S|3|25.44|0|3
C|PFE|20250703|10:46:55.029175|S|300|25.43|0|300
C|PFE|20250703|10:47:23.486471|S|200|25.43|0|200
C|PFE|20250703|10:47:41.416928|S|35|25.43|0|35
C|PFE|20250703|10:48:24.290490|S|4|25.44|0|4
C|PFE|20250703|10:48:50.488529|S|3|25.445|0|3
C|PFE|20250703|10:49:27.289503|S|400|25.465|0|400
C|PFE|20250703|10:49:27.289503|S|239|25.46|0|239
C|PFE|20250703|10:49:43.004012|S|4|25.47|0|4
C|PFE|20250703|10:50:03.005210|S|6|25.46|0|6
C|PFE|20250703|10:50:14.003657|S|3|25.46|0|3
C|PFE|20250703|10:50:14.616169|S|344|25.46|0|344
C|PFE|20250703|10:50:14.811058|S|400|25.46|0|400
C|PFE|20250703|10:51:03.005182|S|5|25.46|0|5
C|PFE|20250703|10:53:03.307081|S|5|25.44|0|5
C|PFE|20250703|10:53:03.307081|S|13|25.44|0|13
C|PFE|20250703|10:53:05.750655|S|400|25.42|0|400
C|PFE|20250703|10:53:06.382956|S|500|25.405|0|500
C|PFE|20250703|10:53:06.385650|S|400|25.405|0|400
C|PFE|20250703|10:53:06.385651|S|100|25.4|0|100
C|PFE|20250703|10:53:18.003343|S|6|25.41|0|6
C|PFE|20250703|10:53:52.350129|S|100|25.41|0|100
C|PFE|20250703|10:55:12.387684|S|300|25.4|0|300
C|PFE|20250703|10:55:14.130559|S|300|25.4|0|300
C|PFE|20250703|10:55:20.716980|S|300|25.4|0|300
C|PFE|20250703|10:56:43.866693|S|100|25.415|0|100
C|PFE|20250703|10:57:27.807712|S|100|25.415|0|100
C|PFE|20250703|10:57:38.671302|S|11|25.43|0|11
C|PFE|20250703|10:57:45.464997|S|23|25.435|0|23
C|PFE|20250703|11:00:53.346891|S|225|25.45|0|225
C|PFE|20250703|11:01:43.870123|S|100|25.43|0|100
C|PFE|20250703|11:02:29.636036|S|100|25.44|0|100
C|PFE|20250703|11:07:14.494229|S|23|25.45|0|23
C|PFE|20250703|11:08:15.404627|S|43|25.46|0|43
C|PFE|20250703|11:08:15.404627|S|57|25.46|0|57
C|PFE|20250703|11:08:22.282679|S|100|25.46|0|100
C|PFE|20250703|11:08:31.575707|S|100|25.45|0|100
C|PFE|20250703|11:08:32.023741|S|100|25.45|0|100
C|PFE|20250703|11:08:32.025281|S|100|25.44|0|100
C|PFE|20250703|11:08:32.025281|S|12|25.44|0|12
C|PFE|20250703|11:08:32.026974|S|258|25.44|0|258
C|PFE|20250703|11:08:37.730147|S|300|25.44|0|300
C|PFE|20250703|11:08:37.730148|S|100|25.44|0|100
C|PFE|20250703|11:09:44.345730|E|100|25.445|0|100
C|PFE|20250703|11:11:02.183809|S|100|25.415|0|100
C|PFE|20250703|11:11:34.375132|S|4|25.42|0|4
C|PFE|20250703|11:12:12.001970|S|100|25.4|0|100
C|PFE|20250703|11:12:12.001970|S|300|25.4|0|300
C|PFE|20250703|11:12:12.002912|S|300|25.4|0|300
C|PFE|20250703|11:12:21.605227|S|100|25.4|0|100
C|PFE|20250703|11:12:40.129295|E|11|25.39|0|11
C|PFE|20250703|11:12:44.577859|S|20|25.4|0|20
C|PFE|20250703|11:12:52.764599|S|100|25.39|0|100
C|PFE|20250703|11:12:56.969569|S|12|25.38|0|12
C|PFE|20250703|11:13:15.348534|E|80|25.385|0|80
C|PFE|20250703|11:14:08.227333|S|100|25.4|0|100
C|PFE|20250703|11:14:24.065713|S|100|25.4|0|100
C|PFE|20250703|11:16:33.488417|S|300|25.42|0|300
C|PFE|20250703|11:16:56.699351|S|251|25.42|0|251
C|PFE|20250703|11:17:29.004316|S|2|25.45|0|2
C|PFE|20250703|11:18:06.577179|S|400|25.44|0|400
C|PFE|20250703|11:18:06.577179|S|74|25.44|0|74
C|PFE|20250703|11:19:13.744555|S|19|25.43|0|19
C|PFE|20250703|11:21:13.181383|S|100|25.43|0|100
C|PFE|20250703|11:21:51.165130|S|100|25.44|0|100
C|PFE|20250703|11:23:41.418893|S|100|25.43|0|100
C|PFE|20250703|11:25:27.663524|S|100|25.44|0|100
C|PFE|20250703|11:25:54.274402|S|100|25.46|0|100
C|PFE|20250703|11:25:54.439044|S|100|25.46|0|100
C|PFE|20250703|11:25:54.439045|S|400|25.46|0|400
C|PFE|20250703|11:27:03.621451|S|100|25.46|0|100
C|PFE|20250703|11:27:03.621458|S|200|25.46|0|200
C|PFE|20250703|11:27:03.622090|S|100|25.46|0|100
C|PFE|20250703|11:29:25.406810|S|100|25.44|0|100
C|PFE|20250703|11:29:34.143387|S|100|25.44|0|100
C|PFE|20250703|11:29:36.964937|S|100|25.44|0|100
C|PFE|20250703|11:29:40.147308|S|200|25.44|0|200
C|PFE|20250703|11:29:40.147308|S|100|25.44|0|100
C|PFE|20250703|11:29:40.147309|S|100|25.44|0|100
C|PFE|20250703|11:29:57.737874|S|1|25.43|0|1
C|PFE|20250703|11:30:12.842838|S|100|25.44|0|100
C|PFE|20250703|11:30:12.842838|S|100|25.44|0|100
C|PFE|20250703|11:30:21.646611|S|100|25.42|0|100
C|PFE|20250703|11:30:23.472108|S|100|25.42|0|100
C|PFE|20250703|11:30:54.088918|S|100|25.415|0|100
C|PFE|20250703|11:30:55.669898|S|100|25.415|0|100
C|PFE|20250703|11:30:59.115735|S|100|25.415|0|100
C|PFE|20250703|11:30:59.116552|S|100|25.43|0|100
C|PFE|20250703|11:30:59.116552|S|21|25.43|0|21
C|PFE|20250703|11:30:59.546038|S|100|25.43|0|100
C|PFE|20250703|11:31:26.874232|S|100|25.44|0|100
C|PFE|20250703|11:31:49.461110|S|100|25.43|0|100
C|PFE|20250703|11:32:01.235957|S|100|25.45|0|100
C|PFE|20250703|11:32:04.039578|S|100|25.45|0|100
C|PFE|20250703|11:32:05.004316|S|5|25.45|0|5
C|PFE|20250703|11:32:21.027547|S|300|25.44|0|300
C|PFE|20250703|11:32:21.027547|S|100|25.44|0|100
C|PFE|20250703|11:32:29.419789|S|100|25.42|0|100
C|PFE|20250703|11:32:29.419789|S|100|25.42|0|100
C|PFE|20250703|11:32:29.420474|S|68|25.42|0|68
C|PFE|20250703|11:32:29.422113|S|100|25.42|0|100
C|PFE|20250703|11:32:40.741078|S|2|25.42|0|2
C|PFE|20250703|11:32:45.509100|S|100|25.42|0|100
C|PFE|20250703|11:32:49.455564|S|100|25.42|0|100
C|PFE|20250703|11:32:49.455606|S|105|25.42|0|105
C|PFE|20250703|11:32:49.455607|S|100|25.42|0|100
C|PFE|20250703|11:32:49.455607|S|195|25.42|0|195
C|PFE|20250703|11:33:54.288300|S|12|25.41|0|12
C|PFE|20250703|11:33:54.288300|S|88|25.41|0|88
C|PFE|20250703|11:34:03.294020|S|100|25.415|0|100
C|PFE|20250703|11:34:04.738818|S|100|25.415|0|100
C|PFE|20250703|11:34:05.317007|S|100|25.415|0|100
C|PFE|20250703|11:34:35.477367|S|101|25.43|0|101
C|PFE|20250703|11:34:35.477368|S|100|25.43|0|100
C|PFE|20250703|11:34:49.451654|S|100|25.42|0|100
C|PFE|20250703|11:34:49.451654|S|10|25.42|0|10
C|PFE|20250703|11:35:03.438817|S|172|25.42|0|172
C|PFE|20250703|11:35:49.447194|S|100|25.43|0|100
C|PFE|20250703|11:35:49.447194|S|400|25.43|0|400
C|PFE|20250703|11:37:04.249647|S|100|25.43|0|100
C|PFE|20250703|11:37:49.449040|S|200|25.43|0|200
C|PFE|20250703|11:37:49.449040|S|100|25.43|0|100
C|PFE|20250703|11:37:49.449041|S|100|25.43|0|100
C|PFE|20250703|11:38:29.251252|S|3|25.445|0|3
C|PFE|20250703|11:38:47.153925|S|3|25.43|0|3
C|PFE|20250703|11:40:49.002040|S|27|25.45|0|27
C|PFE|20250703|11:40:49.452210|S|400|25.44|0|400
C|PFE|20250703|11:41:17.463697|S|100|25.45|0|100
C|PFE|20250703|11:41:17.464948|S|100|25.44|0|100
C|PFE|20250703|11:41:49.448033|S|380|25.44|0|380
C|PFE|20250703|11:42:49.452850|S|500|25.445|0|500
C|PFE|20250703|11:43:49.451359|S|100|25.45|0|100
C|PFE|20250703|11:43:49.451359|S|62|25.45|0|62
C|PFE|20250703|11:43:49.451359|S|100|25.45|0|100
C|PFE|20250703|11:44:49.455093|S|400|25.465|0|400
C|PFE|20250703|11:44:49.963871|S|67|25.47|0|67
C|PFE|20250703|11:46:03.539920|S|356|25.47|0|356
C|PFE|20250703|11:46:03.539920|S|44|25.47|0|44
C|PFE|20250703|11:46:03.539937|S|100|25.47|0|100
C|PFE|20250703|11:46:22.631163|S|3|25.465|0|3
C|PFE|20250703|11:47:13.190307|S|100|25.46|0|100
C|PFE|20250703|11:48:45.004507|S|4|25.49|0|4
C|PFE|20250703|11:48:50.546034|S|48|25.49|0|48
C|PFE|20250703|11:48:54.250943|S|48|25.49|0|48
C|PFE|20250703|11:48:56.106333|S|100|25.495|0|100
C|PFE|20250703|11:50:12.828082|S|40|25.47|0|40
C|PFE|20250703|11:50:31.251054|S|137|25.47|0|137
C|PFE|20250703|11:50:40.026823|S|7|25.48|0|7
C|PFE|20250703|11:50:53.407333|S|33|25.47|0|33
C|PFE|20250703|11:53:04.072464|S|84|25.48|0|84
C|PFE|20250703|11:54:36.003881|S|5|25.49|0|5
C|PFE|20250703|11:55:34.465598|S|25|25.48|0|25
C|PFE|20250703|11:56:17.059490|S|1|25.475|0|1
C|PFE|20250703|11:56:18.951425|S|100|25.47|0|100
C|PFE|20250703|11:56:31.218460|S|500|25.47|0|500
C|PFE|20250703|11:56:33.196672|S|85|25.46|0|85
C|PFE|20250703|11:56:42.423369|S|100|25.46|0|100
C|PFE|20250703|11:56:42.423516|S|100|25.46|0|100
C|PFE|20250703|11:57:07.509940|S|1|25.47|0|1
C|PFE|20250703|11:57:07.509940|S|18|25.47|0|18
C|PFE|20250703|11:57:07.509941|S|81|25.47|0|81
C|PFE|20250703|11:58:03.003636|S|7|25.48|0|7
C|PFE|20250703|11:58:13.865063|S|18|25.48|0|18
C|PFE|20250703|11:58:14.005591|S|2|25.48|0|2
C|PFE|20250703|11:58:33.482729|S|19|25.475|0|19
C|PFE|20250703|11:59:03.483274|S|100|25.47|0|100
C|PFE|20250703|11:59:50.242992|S|128|25.47|0|128
C|PFE|20250703|11:59:50.244351|S|5|25.47|0|5
C|PFE|20250703|11:59:52.966888|S|44|25.475|0|44
C|PFE|20250703|12:00:20.004257|S|5|25.49|0|5
C|PFE|20250703|12:01:16.569428|S|10|25.49|0|10
C|PFE|20250703|12:01:18.205722|S|93|25.48|0|93
C|PFE|20250703|12:01:40.044520|S|73|25.48|0|73
C|PFE|20250703|12:01:48.278109|S|100|25.48|0|100
C|PFE|20250703|12:02:10.022218|S|100|25.485|0|100
C|PFE|20250703|12:03:27.245854|S|100|25.48|0|100
C|PFE|20250703|12:03:34.987024|S|100|25.48|0|100
C|PFE|20250703|12:04:13.554125|S|75|25.48|0|75
C|PFE|20250703|12:04:53.531604|S|7|25.47|0|7
C|PFE|20250703|12:07:09.732485|S|100|25.47|0|100
C|PFE|20250703|12:07:35.310547|S|100|25.47|0|100
C|PFE|20250703|12:07:40.985879|S|27|25.48|0|27
C|PFE|20250703|12:07:58.336654|S|100|25.475|0|100
C|PFE|20250703|12:08:12.504491|S|68|25.47|0|68
C|PFE|20250703|12:08:48.359713|S|100|25.48|0|100
C|PFE|20250703|12:09:29.174645|S|32|25.48|0|32
C|PFE|20250703|12:09:29.941654|S|2|25.48|0|2
C|PFE|20250703|12:10:47.885050|S|2|25.5|0|2
C|PFE|20250703|12:10:47.885520|S|100|25.495|0|100
C|PFE|20250703|12:13:06.282972|S|500|25.495|0|500
C|PFE|20250703|12:13:06.283207|S|200|25.495|0|200
C|PFE|20250703|12:13:06.283239|S|97|25.495|0|97
C|PFE|20250703|12:13:26.305506|S|55|25.495|0|55
C|PFE|20250703|12:13:26.305506|S|52|25.495|0|52
C|PFE|20250703|12:13:26.305506|S|100|25.495|0|100
C|PFE|20250703|12:14:34.032860|S|100|25.48|0|100
C|PFE|20250703|12:15:36.605358|S|39|25.48|0|39
C|PFE|20250703|12:15:36.605358|S|53|25.48|0|53
C|PFE|20250703|12:15:56.030768|S|3|25.49|0|3
C|PFE|20250703|12:15:56.030768|S|2|25.49|0|2
C|PFE|20250703|12:16:18.341798|S|21|25.48|0|21
C|PFE|20250703|12:16:18.341798|S|20|25.48|0|20
C|PFE|20250703|12:16:28.046936|S|100|25.48|0|100
C|PFE|20250703|12:17:17.339909|S|13|25.48|0|13
C|PFE|20250703|12:17:25.607504|S|1|25.49|0|1
C|PFE|20250703|12:17:25.607504|S|1|25.49|0|1
C|PFE|20250703|12:17:25.607504|S|2|25.49|0|2
C|PFE|20250703|12:17:57.865322|S|89|25.5|0|89
C|PFE|20250703|12:17:57.865322|S|1|25.5|0|1
C|PFE|20250703|12:19:34.003897|S|5|25.51|0|5
C|PFE|20250703|12:19:48.119857|S|19|25.5|0|19
C|PFE|20250703|12:20:52.010692|S|1|25.505|0|1
C|PFE|20250703|12:21:04.489746|S|24|25.49|0|24
C|PFE|20250703|12:21:04.489746|S|20|25.49|0|20
C|PFE|20250703|12:21:04.489746|S|81|25.49|0|81
C|PFE|20250703|12:21:04.489746|S|20|25.49|0|20
C|PFE|20250703|12:21:04.489746|S|28|25.49|0|28
C|PFE|20250703|12:21:04.489748|S|20|25.49|0|20
C|PFE|20250703|12:21:04.489748|S|20|25.49|0|20
C|PFE|20250703|12:21:04.489748|S|20|25.49|0|20
C|PFE|20250703|12:21:04.489749|S|20|25.49|0|20
C|PFE|20250703|12:21:29.524699|S|5|25.49|0|5
C|PFE|20250703|12:21:29.524699|S|13|25.49|0|13
C|PFE|20250703|12:21:29.524726|S|18|25.49|0|18
C|PFE|20250703|12:21:29.524732|S|36|25.49|0|36
C|PFE|20250703|12:21:29.524750|S|30|25.49|0|30
C|PFE|20250703|12:21:29.524751|S|3|25.49|0|3
C|PFE|20250703|12:22:38.863352|S|4|25.5|0|4
C|PFE|20250703|12:22:38.863352|S|14|25.5|0|14
C|PFE|20250703|12:23:00.074388|S|2|25.51|0|2
C|PFE|20250703|12:23:00.074388|S|1|25.51|0|1
C|PFE|20250703|12:23:00.074388|S|9|25.51|0|9
C|PFE|20250703|12:23:05.561407|S|4|25.51|0|4
C|PFE|20250703|12:23:19.816167|S|326|25.5|0|326
C|PFE|20250703|12:23:19.817928|S|100|25.5|0|100
C|PFE|20250703|12:23:19.817928|S|274|25.5|0|274
C|PFE|20250703|12:23:19.817929|S|100|25.5|0|100
C|PFE|20250703|12:23:19.817929|S|105|25.5|0|105
C|PFE|20250703|12:23:20.092283|S|274|25.5|0|274
C|PFE|20250703|12:23:20.092283|S|84|25.5|0|84
C|PFE|20250703|12:23:20.092283|S|221|25.5|0|221
C|PFE|20250703|12:23:27.752326|S|68|25.52|0|68
C|PFE|20250703|12:24:29.650919|S|224|25.505|0|224
C|PFE|20250703|12:24:30.802926|S|100|25.505|0|100
C|PFE|20250703|12:24:33.775104|S|10|25.505|0|10
C|PFE|20250703|12:25:03.799859|S|100|25.5|0|100
C|PFE|20250703|12:25:37.781509|S|100|25.5|0|100
C|PFE|20250703|12:28:09.522435|S|1|25.49|0|1
C|PFE|20250703|12:28:55.990277|S|8|25.49|0|8
C|PFE|20250703|12:29:52.913682|S|1|25.48|0|1
C|PFE|20250703|12:29:53.915990|S|3|25.49|0|3
C|PFE|20250703|12:30:12.422875|S|100|25.49|0|100
C|PFE|20250703|12:30:40.920319|S|500|25.51|0|500
C|PFE|20250703|12:31:34.146652|S|100|25.505|0|100
C|PFE|20250703|12:32:04.171353|S|100|25.505|0|100
C|PFE|20250703|12:33:15.781802|S|11|25.51|0|11
C|PFE|20250703|12:33:15.781802|S|189|25.51|0|189
C|PFE|20250703|12:33:17.515957|S|291|25.51|0|291
C|PFE|20250703|12:33:17.515957|S|9|25.51|0|9
C|PFE|20250703|12:33:23.827389|S|700|25.52|0|700
C|PFE|20250703|12:33:57.218466|S|273|25.52|0|273
C|PFE|20250703|12:35:19.949304|S|100|25.51|0|100
C|PFE|20250703|12:35:19.949304|S|100|25.51|0|100
C|PFE|20250703|12:35:19.949304|S|100|25.51|0|100
C|PFE|20250703|12:35:19.949304|S|41|25.51|0|41
C|PFE|20250703|12:35:31.062940|S|2|25.51|0|2
C|PFE|20250703|12:35:48.236701|S|1|25.51|0|1
C|PFE|20250703|12:36:31.980286|S|33|25.5|0|33
C|PFE|20250703|12:36:31.980287|S|579|25.5|0|579
C|PFE|20250703|12:37:17.267625|S|37|25.5|0|37
C|PFE|20250703|12:37:17.267626|S|4|25.5|0|4
C|PFE|20250703|12:37:17.267626|S|86|25.5|0|86
C|PFE|20250703|12:37:17.267646|S|19|25.5|0|19
C|PFE|20250703|12:38:57.150531|S|12|25.5|0|12
C|PFE|20250703|12:39:29.266908|S|100|25.49|0|100
C|PFE|20250703|12:39:52.016535|S|22|25.5|0|22
C|PFE|20250703|12:39:52.016535|S|20|25.5|0|20
C|PFE|20250703|12:39:52.016536|S|1|25.5|0|1
C|PFE|20250703|12:40:37.995160|S|19|25.51|0|19
C|PFE|20250703|12:40:41.087189|S|100|25.51|0|100
C|PFE|20250703|12:40:41.087189|S|495|25.51|0|495
C|PFE|20250703|12:40:41.087189|S|3|25.51|0|3
C|PFE|20250703|12:40:54.592385|S|169|25.51|0|169
C|PFE|20250703|12:40:54.592427|S|8|25.51|0|8
C|PFE|20250703|12:40:54.592427|S|31|25.51|0|31
C|PFE|20250703|12:40:55.240674|S|7|25.51|0|7
C|PFE|20250703|12:40:55.868521|S|100|25.51|0|100
C|PFE|20250703|12:41:26.784836|S|6|25.51|0|6
C|PFE|20250703|12:42:27.428681|S|100|25.5|0|100
C|PFE|20250703|12:42:27.428681|S|100|25.5|0|100
C|PFE|20250703|12:42:27.431460|S|100|25.5|0|100
C|PFE|20250703|12:42:27.712980|S|100|25.5|0|100
C|PFE|20250703|12:42:28.145716|S|689|25.51|0|689
C|PFE|20250703|12:42:28.657668|S|100|25.5|0|100
C|PFE|20250703|12:42:33.603217|S|10|25.51|0|10
C|PFE|20250703|12:42:41.607374|S|26|25.51|0|26
C|PFE|20250703|12:42:54.564137|S|200|25.505|0|200
C|PFE|20250703|12:43:03.981602|S|141|25.51|0|141
C|PFE|20250703|12:43:03.981602|S|1|25.51|0|1
C|PFE|20250703|12:44:01.249935|S|100|25.49|0|100
C|PFE|20250703|12:44:01.249935|S|23|25.49|0|23
C|PFE|20250703|12:44:04.646222|S|10|25.49|0|10
C|PFE|20250703|12:44:07.781555|S|16|25.5|0|16
C|PFE|20250703|12:44:07.781555|S|2|25.5|0|2
C|PFE|20250703|12:44:07.781555|S|9|25.5|0|9
C|PFE|20250703|12:44:19.594524|S|1|25.5|0|1
C|PFE|20250703|12:44:39.063247|S|1|25.49|0|1
C|PFE|20250703|12:44:47.043718|S|675|25.48|0|675
C|PFE|20250703|12:44:56.029074|S|1|25.485|0|1
C|PFE|20250703|12:45:39.736828|S|35|25.48|0|35
C|PFE|20250703|12:47:41.786000|S|49|25.46|0|49
C|PFE|20250703|12:47:49.324546|S|14|25.46|0|14
C|PFE|20250703|12:47:49.324546|S|61|25.46|0|61
C|PFE|20250703|12:47:49.324586|S|75|25.46|0|75
C|PFE|20250703|12:47:49.324587|S|200|25.46|0|200
C|PFE|20250703|12:48:08.200532|S|6|25.46|0|6
C|PFE|20250703|12:48:08.391982|S|21|25.47|0|21
C|PFE|20250703|12:48:08.391982|S|11|25.47|0|11
C|PFE|20250703|12:48:08.391983|S|18|25.47|0|18
C|PFE|20250703|12:48:08.391983|S|100|25.47|0|100
C|PFE|20250703|12:48:20.256290|S|1|25.47|0|1
C|PFE|20250703|12:48:20.256290|S|99|25.47|0|99
C|PFE|20250703|12:48:21.003029|S|1|25.47|0|1
C|PFE|20250703|12:48:44.003574|S|4|25.47|0|4
C|PFE|20250703|12:48:56.320240|S|200|25.46|0|200
C|PFE|20250703|12:48:56.320258|S|150|25.46|0|150
C|PFE|20250703|12:48:56.320259|S|120|25.46|0|120
C|PFE|20250703|12:49:37.835995|S|1|25.46|0|1
C|PFE|20250703|12:50:21.243257|S|800|25.46|0|800
C|PFE|20250703|12:50:43.448770|S|300|25.47|0|300
C|PFE|20250703|12:51:00.754746|S|200|25.465|0|200
C|PFE|20250703|12:51:00.754756|S|100|25.465|0|100
C|PFE|20250703|12:51:00.755053|S|208|25.465|0|208
C|PFE|20250703|12:51:00.755053|S|92|25.46|0|92
C|PFE|20250703|12:51:40.575188|S|12|25.48|0|12
C|PFE|20250703|12:51:57.358029|S|100|25.45|0|100
C|PFE|20250703|12:51:57.358029|S|100|25.45|0|100
C|PFE|20250703|12:52:06.075979|S|800|25.44|0|800
C|PFE|20250703|12:52:08.914556|S|100|25.45|0|100
C|PFE|20250703|12:52:08.914557|S|100|25.45|0|100
C|PFE|20250703|12:52:12.240005|S|200|25.455|0|200
C|PFE|20250703|12:52:21.252380|S|200|25.46|0|200
C|PFE|20250703|12:52:24.258109|S|200|25.46|0|200
C|PFE|20250703|12:52:45.187027|S|113|25.45|0|113
C|PFE|20250703|12:52:45.187034|S|300|25.45|0|300
C|PFE|20250703|12:53:11.662110|S|55|25.44|0|55
C|PFE|20250703|12:54:07.035711|S|100|25.44|0|100
C|PFE|20250703|12:54:07.035711|S|44|25.44|0|44
C|PFE|20250703|12:54:13.089021|S|100|25.43|0|100
C|PFE|20250703|12:54:52.238625|S|38|25.435|0|38
C|PFE|20250703|12:55:22.116223|S|3|25.43|0|3
C|PFE|20250703|12:55:50.328639|S|82|25.435|0|82
C|PFE|20250703|12:55:50.328656|S|154|25.435|0|154
C|PFE|20250703|12:55:59.693630|S|29|25.42|0|29
C|PFE|20250703|12:56:06.066201|S|45|25.42|0|45
C|PFE|20250703|12:56:06.066202|S|55|25.42|0|55
C|PFE|20250703|12:56:08.390384|S|200|25.4|0|200
C|PFE|20250703|12:56:11.695970|S|70|25.41|0|70
C|PFE|20250703|12:56:25.955912|S|100|25.41|0|100
C|PFE|20250703|12:56:46.095891|S|100|25.42|0|100
C|PFE|20250703|12:56:46.732561|S|100|25.42|0|100
C|PFE|20250703|12:56:47.404035|S|100|25.42|0|100
C|PFE|20250703|12:56:58.473410|S|100|25.405|0|100
C|PFE|20250703|12:57:03.555794|S|400|25.4|0|400
C|PFE|20250703|12:57:03.555794|S|344|25.4|0|344
C|PFE|20250703|12:57:16.046100|S|14|25.4|0|14
C|PFE|20250703|12:57:16.046101|S|46|25.4|0|46
C|PFE|20250703|12:57:33.391331|S|9|25.41|0|9
C|PFE|20250703|12:57:33.391332|S|11|25.41|0|11
C|PFE|20250703|12:57:37.066526|S|1|25.41|0|1
C|PFE|20250703|12:58:01.394669|S|22|25.42|0|22
C|PFE|20250703|12:58:01.394669|S|5|25.42|0|5
C|PFE|20250703|12:58:15.024605|S|136|25.415|0|136
C|PFE|20250703|12:58:15.024640|S|110|25.415|0|110
C|PFE|20250703|12:58:51.397617|S|10|25.39|0|10
C|PFE|20250703|12:59:05.960515|S|800|25.395|0|800
C|PFE|20250703|12:59:05.965656|S|100|25.395|0|100
C|PFE|20250703|12:59:11.905195|S|32|25.395|0|32
C|PFE|20250703|12:59:14.557530|S|34|25.4|0|34
C|PFE|20250703|12:59:19.109551|S|100|25.39|0|100
C|PFE|20250703|12:59:29.533057|S|900|25.38|0|900
C|PFE|20250703|12:59:32.175782|S|2|25.39|0|2
C|PFE|20250703|12:59:33.723736|S|1|25.39|0|1
C|PFE|20250703|12:59:35.387333|S|1|25.385|0|1
C|PFE|20250703|12:59:37.485055|S|100|25.37|0|100
C|PFE|20250703|12:59:37.485055|S|200|25.37|0|200
C|PFE|20250703|12:59:37.543318|S|200|25.37|0|200
C|PFE|20250703|12:59:37.543319|S|100|25.37|0|100
C|PFE|20250703|12:59:37.593603|S|100|25.37|0|100
C|PFE|20250703|12:59:39.693325|S|4|25.37|0|4
C|PFE|20250703|12:59:39.693325|S|100|25.37|0|100
C|PFE|20250703|12:59:39.693325|S|96|25.37|0|96
C|PFE|20250703|12:59:39.693469|S|96|25.37|0|96
C|PFE|20250703|12:59:39.732160|S|40|25.37|0|40
C|PFE|20250703|12:59:40.051718|S|108|25.37|0|108
C|PFE|20250703|12:59:40.465112|S|100|25.37|0|100
C|PFE|20250703|12:59:40.631745|S|100|25.37|0|100
C|PFE|20250703|12:59:40.872743|S|100|25.37|0|100
C|PFE|20250703|12:59:40.872744|S|100|25.37|0|100
C|PFE|20250703|12:59:40.872744|S|100|25.37|0|100
C|PFE|20250703|12:59:41.019556|S|100|25.37|0|100
C|PFE|20250703|12:59:41.019556|S|100|25.37|0|100
C|PFE|20250703|12:59:41.489821|S|5|25.375|0|5
C|PFE|20250703|12:59:41.717081|S|28|25.38|0|28
C|PFE|20250703|12:59:41.717156|S|72|25.38|0|72
C|PFE|20250703|12:59:41.888062|S|100|25.375|0|100
C|PFE|20250703|12:59:42.033700|S|39|25.375|0|39
C|PFE|20250703|12:59:45.060819|S|200|25.375|0|200
C|PFE|20250703|12:59:45.063286|S|200|25.375|0|200
C|PFE|20250703|12:59:45.082514|S|100|25.375|0|100
C|PFE|20250703|12:59:45.105988|S|162|25.375|0|162
C|PFE|20250703|12:59:45.466156|S|200|25.37|0|200
C|PFE|20250703|12:59:45.466156|S|48|25.375|0|48
C|PFE|20250703|12:59:45.466156|S|52|25.37|0|52
C|PFE|20250703|12:59:45.466413|S|48|25.37|0|48
C|PFE|20250703|12:59:45.466414|S|109|25.37|0|109
C|PFE|20250703|12:59:45.895712|S|104|25.375|0|104
C|PFE|20250703|12:59:45.895859|S|104|25.375|0|104
C|PFE|20250703|12:59:46.000790|S|104|25.375|0|104
C|PFE|20250703|12:59:46.005020|S|104|25.375|0|104
C|PFE|20250703|12:59:46.007977|S|104|25.375|0|104
C|PFE|20250703|12:59:46.009757|S|104|25.375|0|104
C|PFE|20250703|12:59:46.135370|S|104|25.375|0|104
C|PFE|20250703|12:59:46.233666|S|100|25.375|0|100
C|PFE|20250703|12:59:46.267713|S|104|25.375|0|104
C|PFE|20250703|12:59:46.267859|S|104|25.375|0|104
C|PFE|20250703|12:59:46.268527|S|104|25.375|0|104
C|PFE|20250703|12:59:46.268753|S|56|25.375|0|56
C|PFE|20250703|12:59:46.268753|S|48|25.37|0|48
C|PFE|20250703|12:59:46.354861|S|5|25.375|0|5
C|PFE|20250703|12:59:46.406783|S|5|25.375|0|5
C|PFE|20250703|12:59:46.409148|S|100|25.37|0|100
C|PFE|20250703|12:59:47.602015|S|8|25.375|0|8
C|PFE|20250703|12:59:47.718228|S|86|25.375|0|86
C|PFE|20250703|12:59:47.905495|S|3|25.375|0|3
C|PFE|20250703|12:59:48.115315|S|212|25.375|0|212
C|PFE|20250703|12:59:48.151352|S|447|25.375|0|447
C|PFE|20250703|12:59:48.151352|S|100|25.37|0|100
C|PFE|20250703|12:59:48.151352|S|48|25.37|0|48
C|PFE|20250703|12:59:48.151352|S|5|25.37|0|5
C|PFE|20250703|12:59:48.630602|S|200|25.375|0|200
C|PFE|20250703|12:59:48.880444|S|75|25.37|0|75
C|PFE|20250703|12:59:48.889416|S|25|25.37|0|25
C|PFE|20250703|12:59:48.889417|S|1|25.37|0|1
C|PFE|20250703|12:59:48.909327|S|41|25.38|0|41
C|PFE|20250703|12:59:49.005128|S|99|25.375|0|99
C|PFE|20250703|12:59:49.005435|S|99|25.375|0|99
C|PFE|20250703|12:59:49.101646|S|99|25.375|0|99
C|PFE|20250703|12:59:49.105484|S|99|25.375|0|99
C|PFE|20250703|12:59:49.146138|S|99|25.37|0|99
C|PFE|20250703|12:59:49.344000|S|41|25.375|0|41
C|PFE|20250703|12:59:49.444693|S|30|25.375|0|30
C|PFE|20250703|12:59:49.459602|S|100|25.375|0|100
C|PFE|20250703|12:59:49.462442|S|100|25.37|0|100
C|PFE|20250703|12:59:49.623499|S|24|25.375|0|24
C|PFE|20250703|12:59:50.001183|S|136|25.38|0|136
C|PFE|20250703|12:59:50.055992|S|100|25.375|0|100
C|PFE|20250703|12:59:50.059874|S|100|25.375|0|100
C|PFE|20250703|12:59:50.085518|S|1|25.38|0|1
C|PFE|20250703|12:59:50.089156|S|36|25.375|0|36
C|PFE|20250703|12:59:50.115900|S|100|25.375|0|100
C|PFE|20250703|12:59:50.116793|S|100|25.375|0|100
C|PFE|20250703|12:59:50.130134|S|54|25.375|0|54
C|PFE|20250703|12:59:50.137415|S|100|25.375|0|100
C|PFE|20250703|12:59:50.138592|S|100|25.375|0|100
C|PFE|20250703|12:59:50.215909|S|100|25.375|0|100
C|PFE|20250703|12:59:50.219951|S|100|25.375|0|100
C|PFE|20250703|12:59:50.235330|S|100|25.375|0|100
C|PFE|20250703|12:59:50.270147|S|100|25.375|0|100
C|PFE|20250703|12:59:50.337537|S|100|25.375|0|100
C|PFE|20250703|12:59:50.338111|S|100|25.375|0|100
C|PFE|20250703|12:59:50.338413|S|100|25.375|0|100
C|PFE|20250703|12:59:50.341237|S|100|25.375|0|100
C|PFE|20250703|12:59:50.365537|S|100|25.375|0|100
C|PFE|20250703|12:59:50.438581|S|100|25.375|0|100
C|PFE|20250703|12:59:50.491282|S|25|25.38|0|25
C|PFE|20250703|12:59:50.494458|S|16|25.37|0|16
C|PFE|20250703|12:59:50.494458|S|84|25.375|0|84
C|PFE|20250703|12:59:50.494758|S|84|25.37|0|84
C|PFE|20250703|12:59:50.524611|S|100|25.37|0|100
C|PFE|20250703|12:59:50.635285|S|100|25.37|0|100
C|PFE|20250703|12:59:50.698842|S|100|25.37|0|100
C|PFE|20250703|12:59:50.766244|S|100|25.37|0|100
C|PFE|20250703|12:59:50.766244|S|200|25.37|0|200
C|PFE|20250703|12:59:50.769769|S|200|25.37|0|200
C|PFE|20250703|12:59:50.777914|S|200|25.37|0|200
C|PFE|20250703|12:59:50.910530|S|42|25.37|0|42
C|PFE|20250703|12:59:50.911132|S|158|25.37|0|158
C|PFE|20250703|12:59:50.936077|S|46|25.37|0|46
C|PFE|20250703|12:59:51.222141|S|18|25.37|0|18
C|PFE|20250703|12:59:51.248098|S|180|25.37|0|180
C|PFE|20250703|12:59:51.312896|S|39|25.37|0|39
C|PFE|20250703|12:59:51.414492|S|130|25.37|0|130
C|PFE|20250703|12:59:51.463227|S|97|25.38|0|97
C|PFE|20250703|12:59:51.466483|S|31|25.37|0|31
C|PFE|20250703|12:59:51.466483|S|169|25.37|0|169
C|PFE|20250703|12:59:51.467127|S|31|25.37|0|31
C|PFE|20250703|12:59:51.632165|S|10|25.37|0|10
C|PFE|20250703|12:59:52.127645|S|693|25.38|0|693
C|PFE|20250703|12:59:52.736953|S|33|25.37|0|33
C|PFE|20250703|12:59:52.775830|S|1|25.37|0|1
C|PFE|20250703|12:59:53.296275|S|307|25.38|0|307
C|PFE|20250703|12:59:53.296275|S|993|25.38|0|993
C|PFE|20250703|12:59:55.313771|S|60|25.37|0|60
C|PFE|20250703|12:59:55.313771|S|40|25.37|0|40
C|PFE|20250703|12:59:55.491015|S|60|25.37|0|60
C|PFE|20250703|12:59:55.491015|S|68|25.37|0|68
C|PFE|20250703|12:59:55.491015|S|40|25.37|0|40
C|PFE|20250703|12:59:55.491016|S|732|25.37|0|732
C|PFE|20250703|12:59:55.797590|S|35|25.375|0|35
C|PFF|20250703|09:37:22.771126|S|500|30.98|0|500
C|PFF|20250703|09:37:22.771242|S|500|30.98|0|500
C|PFF|20250703|09:37:22.771358|S|500|30.98|0|500
C|PFF|20250703|09:37:34.139176|S|500|30.98|0|500
C|PFF|20250703|09:37:34.139950|S|500|30.98|0|500
C|PFF|20250703|09:45:03.390706|S|5|30.98|0|5
C|PFF|20250703|09:49:39.421794|S|100|30.99|0|100
C|PFF|20250703|09:51:45.376917|S|100|30.99|0|100
C|PFF|20250703|09:52:39.224743|S|1|30.99|0|1
C|PFF|20250703|09:56:19.701513|S|100|30.99|0|100
C|PFF|20250703|10:07:34.491422|S|100|30.995|0|100
C|PFF|20250703|10:07:34.492868|S|100|31|0|100
C|PFF|20250703|10:07:34.494278|S|100|31|0|100
C|PFF|20250703|10:08:24.108332|S|100|30.99|0|100
C|PFF|20250703|10:10:12.109957|S|72|30.99|0|72
C|PFF|20250703|10:11:37.194994|S|100|30.975|0|100
C|PFF|20250703|10:11:37.196235|S|100|30.98|0|100
C|PFF|20250703|10:11:38.102415|S|100|30.98|0|100
C|PFF|20250703|10:11:39.903643|S|100|30.98|0|100
C|PFF|20250703|10:14:54.278613|S|100|30.98|0|100
C|PFF|20250703|10:24:29.222164|S|68|30.97|0|68
C|PFF|20250703|10:26:22.330314|S|73|30.97|0|73
C|PFF|20250703|10:34:20.506982|S|100|30.98|0|100
C|PFF|20250703|10:35:01.240567|S|100|31|0|100
C|PFF|20250703|10:41:20.395027|S|100|31.04|0|100
C|PFF|20250703|10:41:23.896723|S|100|31.045|0|100
C|PFF|20250703|10:41:30.105776|S|100|31.04|0|100
C|PFF|20250703|10:53:43.093790|S|100|31.05|0|100
C|PFF|20250703|10:55:23.108781|S|100|31.055|0|100
C|PFF|20250703|11:03:00.754449|S|100|31.04|0|100
C|PFF|20250703|11:13:31.177196|S|100|31.04|0|100
C|PFF|20250703|11:14:44.030979|S|100|31.04|0|100
C|PFF|20250703|11:16:58.601458|S|11|31.04|0|11
C|PFF|20250703|11:16:58.601458|S|100|31.04|0|100
C|PFF|20250703|11:25:41.019872|S|100|31.03|0|100
C|PFF|20250703|12:21:35.364429|S|100|31.03|0|100
C|PFF|20250703|12:21:36.741124|S|200|31.03|0|200
C|PFF|20250703|12:21:36.741571|S|67|31.03|0|67
C|PFF|20250703|12:30:53.388602|S|95|31.025|0|95
C|PFF|20250703|12:30:53.799838|S|3|31.025|0|3
C|PFF|20250703|12:30:54.135741|S|1|31.025|0|1
C|PFF|20250703|12:49:09.369367|S|100|31.02|0|100
C|PFF|20250703|12:50:07.225099|S|100|31.025|0|100
C|PFF|20250703|12:50:17.736262|S|100|31.025|0|100
C|PFF|20250703|12:57:37.526039|S|100|31.005|0|100
C|PFF|20250703|12:58:35.307691|S|4|31.01|0|4
C|PFF|20250703|12:59:44.606770|S|4|30.995|0|4
C|PFF|20250703|12:59:54.977326|S|100|31.01|0|100
C|PFF|20250703|12:59:58.007687|S|100|31.005|0|100
C|PFFD|20250703|10:42:06.621007|S|100|19.05|0|100
C|PFFD|20250703|11:03:45.492492|S|100|19.06|0|100
C|PFFD|20250703|11:22:01.218791|S|20|19.04|0|20
C|PFFD|20250703|12:58:26.055187|S|5|19.02|0|5
C|PFFD|20250703|12:58:59.058653|S|100|19.02|0|100
C|PFFD|20250703|12:59:40.457329|S|100|19.02|0|100
C|PFFD|20250703|12:59:44.472211|S|100|19.02|0|100
C|PFG|20250703|11:01:15.116956|S|4|81.18|0|4
C|PFG|20250703|11:01:15.116980|S|196|81.18|0|196
C|PFG|20250703|11:01:16.039167|S|80|81.255|0|80
C|PFG|20250703|11:01:16.039167|S|100|81.26|0|100
C|PFG|20250703|11:09:43.826887|S|100|81.25|0|100
C|PFG|20250703|12:07:41.766890|S|100|80.89|0|100
C|PFG|20250703|12:09:15.750261|S|100|80.9|0|100
C|PFG|20250703|12:14:03.728719|S|38|80.86|0|38
C|PFG|20250703|12:23:59.792249|S|35|80.86|0|35
C|PFG|20250703|12:35:48.706183|S|2|81|0|2
C|PFG|20250703|12:47:23.520600|S|100|81.13|0|100
C|PFG|20250703|12:56:09.908914|S|1|81|0|1
C|PFG|20250703|12:56:09.908914|S|1|81|0|1
C|PFG|20250703|12:59:39.602333|S|18|80.91|0|18
C|PFGC|20250703|11:20:00.140835|S|12|88.8|0|12
C|PFGC|20250703|11:50:54.438014|S|25|88.89|0|25
C|PFGC|20250703|12:03:00.199228|S|129|88.71|0|129
C|PFGC|20250703|12:12:28.806508|S|25|88.855|0|25
C|PFGC|20250703|12:12:28.811750|S|25|88.875|0|25
C|PFGC|20250703|12:12:28.811810|S|25|88.875|0|25
C|PFGC|20250703|12:12:28.811990|S|25|88.875|0|25
C|PFGC|20250703|12:12:28.812045|S|25|88.875|0|25
C|PFGC|20250703|12:12:50.390114|S|1|88.85|0|1
C|PFGC|20250703|12:12:50.390114|S|165|88.85|0|165
C|PFGC|20250703|12:20:57.248887|S|25|88.87|0|25
C|PFGC|20250703|12:21:12.304469|S|30|88.85|0|30
C|PFGC|20250703|12:31:39.357087|S|3|88.98|0|3
C|PFGC|20250703|12:43:50.051637|S|136|89.03|0|136
C|PFGC|20250703|12:44:16.065465|S|260|88.99|0|260
C|PFGC|20250703|12:50:19.366799|S|10|88.89|0|10
C|PFGC|20250703|12:59:05.207178|S|10|88.82|0|10
C|PFGC|20250703|12:59:09.747929|S|9|88.82|0|9
C|PFGC|20250703|12:59:46.734557|S|50|88.85|0|50
C|PFGC|20250703|12:59:46.734557|S|25|88.84|0|25
C|PFGC|20250703|12:59:58.734389|S|25|88.81|0|25
C|PFGC|20250703|12:59:58.734396|S|50|88.81|0|50
C|PFIS|20250703|09:53:07.008418|S|15|52.7|0|15
C|PFIS|20250703|09:53:07.008418|S|15|52.7|0|15
C|PFIS|20250703|10:23:30.286302|S|2|52.71|0|2
C|PFIS|20250703|10:27:29.946017|S|2|52.75|0|2
C|PFIS|20250703|10:28:26.124840|S|15|52.75|0|15
C|PFIS|20250703|10:50:39.479253|S|15|52.9|0|15
C|PFIS|20250703|11:02:25.399335|S|30|53.3|0|30
C|PFIS|20250703|11:02:48.179342|S|28|53.4|0|28
C|PFIS|20250703|11:03:05.119553|S|15|53.39|0|15
C|PFIS|20250703|11:39:50.218697|S|1|52.85|0|1
C|PFIS|20250703|11:52:26.950035|S|15|53.15|0|15
C|PFIS|20250703|12:25:40.260652|S|15|53.09|0|15
C|PFIS|20250703|12:46:07.527036|S|6|53.26|0|6
C|PFIS|20250703|12:46:08.657384|S|9|53.26|0|9
C|PFIS|20250703|12:54:24.606373|S|3|53.25|0|3
C|PFIX|20250703|10:04:27.676123|S|100|54.62|0|100
C|PFIX|20250703|10:58:35.065610|S|100|54.76|0|100
C|PFIX|20250703|10:58:35.090573|S|100|54.75|0|100
C|PFIX|20250703|10:58:35.091928|S|100|54.75|0|100
C|PFIX|20250703|10:58:35.092607|S|100|54.75|0|100
C|PFIX|20250703|10:58:35.094134|S|100|54.75|0|100
C|PFL|20250703|10:49:48.946024|S|100|8.34|0|100
C|PFL|20250703|10:58:18.269409|S|100|8.34|0|100
C|PFL|20250703|12:06:11.580471|S|200|8.36|0|200
C|PFL|20250703|12:07:52.156025|S|24|8.36|0|24
C|PFLD|20250703|12:04:29.400430|S|62|19.58|0|62
C|PFLD|20250703|12:04:29.400527|S|38|19.58|0|38
C|PFLD|20250703|12:43:59.051967|S|8|19.57|0|8
C|PFLD|20250703|12:43:59.051976|S|192|19.57|0|192
C|PFLT|20250703|09:54:24.309614|S|100|10.55|0|100
C|PFLT|20250703|10:53:14.092096|S|13|10.565|0|13
C|PFLT|20250703|11:28:19.091289|S|27|10.54|0|27
C|PFLT|20250703|12:27:37.535530|S|5|10.55|0|5
C|PFLT|20250703|12:38:45.537301|S|5|10.55|0|5
C|PFLT|20250703|12:43:19.402439|S|5|10.55|0|5
C|PFLT|20250703|12:56:49.891901|S|5|10.545|0|5
C|PFLT|20250703|12:56:50.324557|S|43|10.545|0|43
C|PFLT|20250703|12:57:50.470636|S|41|10.55|0|41
C|PFLT|20250703|12:58:09.393505|S|142|10.545|0|142
C|PFLT|20250703|12:59:45.457532|S|17|10.55|0|17
C|PFLT|20250703|12:59:48.010126|S|42|10.55|0|42
C|PFLT|20250703|12:59:48.010126|S|41|10.55|0|41
C|PFLT|20250703|12:59:53.446999|S|55|10.545|0|55
C|PFLT|20250703|12:59:54.833516|S|12|10.545|0|12
C|PFLT|20250703|12:59:56.938651|S|100|10.555|0|100
C|PFS|20250703|12:29:50.282375|S|2|18.8|0|2
C|PFS|20250703|12:58:31.329673|S|200|18.835|0|200
C|PFSI|20250703|12:56:30.301217|S|1|102.32|0|1
C|PFSI|20250703|12:56:54.771822|S|31|102.3|0|31
C|PFXF|20250703|12:30:53.363525|S|69|17.425|0|69
C|PFXF|20250703|12:30:54.111971|S|1|17.425|0|1
C|PG|20250703|09:30:10.881374|S|13|161.59|0|13
C|PG|20250703|09:34:09.215364|S|75|161.22|0|75
C|PG|20250703|09:34:11.075612|S|100|161.24|0|100
C|PG|20250703|10:18:01.852551|S|18|160.52|0|18
C|PG|20250703|10:56:57.016470|S|4|160.74|0|4
C|PG|20250703|10:57:03.770126|S|7|160.75|0|7
C|PG|20250703|11:02:42.032239|S|10|160.5|0|10
C|PG|20250703|11:21:45.267676|S|32|160.92|0|32
C|PG|20250703|11:25:00.775433|S|1|160.72|0|1
C|PG|20250703|11:35:18.507009|S|5|160.8|0|5
C|PG|20250703|11:35:23.799323|S|10|160.8|0|10
C|PG|20250703|11:37:56.194968|S|10|160.81|0|10
C|PG|20250703|11:40:30.350667|S|250|160.83|0|250
C|PG|20250703|11:54:51.281989|S|24|160.96|0|24
C|PG|20250703|11:54:51.285371|S|87|160.96|0|87
C|PG|20250703|11:54:54.347558|S|49|160.96|0|49
C|PG|20250703|11:54:54.348104|S|84|160.96|0|84
C|PG|20250703|11:54:54.348104|S|40|160.96|0|40
C|PG|20250703|12:24:21.083327|S|57|160.77|0|57
C|PG|20250703|12:37:29.431278|S|75|160.68|0|75
C|PG|20250703|12:49:25.051262|S|75|160.99|0|75
C|PG|20250703|12:58:00.559680|S|7|160.405|0|7
C|PG|20250703|12:58:31.385888|S|88|160.59|0|88
C|PG|20250703|12:58:31.385889|S|100|160.59|0|100
C|PG|20250703|12:58:31.385910|S|100|160.59|0|100
C|PG|20250703|12:58:31.385911|S|75|160.59|0|75
C|PG|20250703|12:58:31.385911|S|6|160.59|0|6
C|PG|20250703|12:58:31.386006|S|88|160.59|0|88
C|PG|20250703|12:58:31.386037|S|75|160.59|0|75
C|PG|20250703|12:58:31.386168|S|88|160.59|0|88
C|PG|20250703|12:58:31.386184|S|75|160.59|0|75
C|PG|20250703|12:58:35.838994|S|100|160.65|0|100
C|PG|20250703|12:58:49.379986|S|50|160.67|0|50
C|PG|20250703|12:59:09.995716|S|75|160.73|0|75
C|PG|20250703|12:59:09.995826|S|75|160.73|0|75
C|PG|20250703|12:59:27.809335|S|75|160.73|0|75
C|PG|20250703|12:59:34.001892|S|75|160.62|0|75
C|PG|20250703|12:59:48.392422|S|75|160.7|0|75
C|PGC|20250703|11:48:02.917134|S|55|30.37|0|55
C|PGEN|20250703|09:34:41.789820|S|109|1.61|0|109
C|PGEN|20250703|09:44:35.843467|S|7|1.61|0|7
C|PGEN|20250703|09:50:23.516755|S|31|1.605|0|31
C|PGEN|20250703|09:59:50.230949|S|43|1.61|0|43
C|PGEN|20250703|10:03:07.242508|S|66|1.62|0|66
C|PGEN|20250703|10:10:47.142411|S|200|1.61|0|200
C|PGEN|20250703|10:15:43.945234|S|100|1.61|0|100
C|PGEN|20250703|10:17:01.870157|S|100|1.61|0|100
C|PGEN|20250703|10:46:35.491884|S|1|1.62|0|1
C|PGEN|20250703|10:56:08.163106|S|6|1.61|0|6
C|PGEN|20250703|10:59:42.876397|S|100|1.6|0|100
C|PGEN|20250703|11:00:23.080559|S|100|1.6|0|100
C|PGEN|20250703|11:01:36.044623|S|100|1.6|0|100
C|PGEN|20250703|11:02:06.107353|S|100|1.6|0|100
C|PGEN|20250703|11:03:17.584388|S|13|1.59|0|13
C|PGEN|20250703|11:15:09.929459|S|100|1.59|0|100
C|PGEN|20250703|11:16:57.405409|S|83|1.59|0|83
C|PGEN|20250703|11:18:36.503208|S|1|1.59|0|1
C|PGEN|20250703|11:25:54.935283|S|100|1.59|0|100
C|PGEN|20250703|11:30:08.157708|S|100|1.6|0|100
C|PGEN|20250703|11:40:42.896513|S|100|1.6|0|100
C|PGEN|20250703|11:41:16.722861|S|100|1.6|0|100
C|PGEN|20250703|11:44:22.812364|S|100|1.6|0|100
C|PGEN|20250703|11:45:15.360410|S|100|1.6|0|100
C|PGEN|20250703|11:53:18.030828|S|100|1.585|0|100
C|PGEN|20250703|11:53:24.942332|S|100|1.59|0|100
C|PGEN|20250703|11:54:24.943625|S|100|1.59|0|100
C|PGEN|20250703|11:55:28.636264|S|100|1.59|0|100
C|PGEN|20250703|11:56:31.769618|S|100|1.59|0|100
C|PGEN|20250703|11:57:34.943030|S|100|1.59|0|100
C|PGEN|20250703|11:58:37.634433|S|100|1.59|0|100
C|PGEN|20250703|11:59:44.088596|S|100|1.59|0|100
C|PGEN|20250703|12:00:29.944155|S|100|1.59|0|100
C|PGEN|20250703|12:01:31.048048|S|100|1.6|0|100
C|PGEN|20250703|12:02:33.325503|S|100|1.6|0|100
C|PGEN|20250703|12:03:34.945222|S|100|1.6|0|100
C|PGEN|20250703|12:04:38.612735|S|100|1.6|0|100
C|PGEN|20250703|12:05:32.258408|S|100|1.6|0|100
C|PGEN|20250703|12:05:32.259275|S|6|1.6|0|6
C|PGEN|20250703|12:05:56.445338|S|151|1.6|0|151
C|PGEN|20250703|12:07:41.957858|S|100|1.6|0|100
C|PGEN|20250703|12:07:44.944777|S|100|1.6|0|100
C|PGEN|20250703|12:08:49.946224|S|100|1.6|0|100
C|PGEN|20250703|12:09:12.741812|S|100|1.61|0|100
C|PGEN|20250703|12:09:52.035247|S|64|1.6|0|64
C|PGEN|20250703|12:10:19.480963|S|100|1.6|0|100
C|PGEN|20250703|12:10:58.285851|S|100|1.6|0|100
C|PGEN|20250703|12:12:03.511041|S|100|1.6|0|100
C|PGEN|20250703|12:13:09.947647|S|100|1.6|0|100
C|PGEN|20250703|12:22:38.904861|S|100|1.6|0|100
C|PGEN|20250703|12:23:24.949900|S|100|1.6|0|100
C|PGEN|20250703|12:23:29.950317|S|100|1.6|0|100
C|PGEN|20250703|12:26:38.661200|S|100|1.6|0|100
C|PGEN|20250703|12:26:38.661200|S|100|1.6|0|100
C|PGEN|20250703|12:30:55.796522|S|100|1.6|0|100
C|PGEN|20250703|12:32:36.775108|S|100|1.6|0|100
C|PGEN|20250703|12:32:43.581488|S|100|1.6|0|100
C|PGEN|20250703|12:33:51.794206|S|100|1.6|0|100
C|PGEN|20250703|12:35:01.974345|S|100|1.6|0|100
C|PGEN|20250703|12:36:14.954436|S|100|1.6|0|100
C|PGEN|20250703|12:37:50.249253|S|100|1.6|0|100
C|PGEN|20250703|12:38:43.880116|S|61|1.6|0|61
C|PGEN|20250703|12:38:44.194087|S|39|1.6|0|39
C|PGEN|20250703|12:39:08.067479|S|100|1.6|0|100
C|PGEN|20250703|12:46:26.992011|S|100|1.6|0|100
C|PGEN|20250703|12:51:35.282505|S|100|1.61|0|100
C|PGEN|20250703|12:55:04.453192|S|100|1.61|0|100
C|PGEN|20250703|12:55:47.948215|S|100|1.61|0|100
C|PGEN|20250703|12:55:59.960422|S|100|1.61|0|100
C|PGEN|20250703|12:56:47.182213|S|100|1.61|0|100
C|PGEN|20250703|12:57:13.565363|S|100|1.61|0|100
C|PGEN|20250703|12:57:33.594786|S|52|1.605|0|52
C|PGEN|20250703|12:57:33.640723|S|100|1.61|0|100
C|PGEN|20250703|12:57:48.018537|S|100|1.61|0|100
C|PGEN|20250703|12:58:08.778825|S|100|1.61|0|100
C|PGEN|20250703|12:59:48.328202|S|18|1.615|0|18
C|PGEN|20250703|12:59:50.281259|S|51|1.615|0|51
C|PGNY|20250703|09:37:35.712941|S|21|21.325|0|21
C|PGNY|20250703|09:39:58.555997|S|15|21.335|0|15
C|PGNY|20250703|09:46:53.459298|S|20|21.21|0|20
C|PGNY|20250703|09:46:53.462145|S|4|21.155|0|4
C|PGNY|20250703|09:46:53.462201|S|4|21.155|0|4
C|PGNY|20250703|10:03:09.205599|S|100|21.3|0|100
C|PGNY|20250703|10:08:42.041032|S|100|21.425|0|100
C|PGNY|20250703|10:25:14.368146|S|4|21.175|0|4
C|PGNY|20250703|10:25:14.368216|S|4|21.175|0|4
C|PGNY|20250703|10:25:14.368282|S|4|21.175|0|4
C|PGNY|20250703|10:30:00.986968|S|150|21.19|0|150
C|PGNY|20250703|10:33:22.790759|S|4|21.145|0|4
C|PGNY|20250703|10:33:22.790830|S|4|21.145|0|4
C|PGNY|20250703|10:55:56.491305|S|26|21.22|0|26
C|PGNY|20250703|11:11:52.171483|S|1|21.25|0|1
C|PGNY|20250703|11:29:13.889699|S|1|21.14|0|1
C|PGNY|20250703|11:35:14.821582|S|4|21.2|0|4
C|PGNY|20250703|11:35:14.821707|S|4|21.2|0|4
C|PGNY|20250703|12:02:35.088232|S|1|21.38|0|1
C|PGR|20250703|09:37:25.343120|S|100|259|0|100
C|PGR|20250703|09:51:45.378377|S|100|260.47|0|100
C|PGR|20250703|09:51:45.378378|S|92|260.5|0|92
C|PGR|20250703|09:55:17.767937|S|100|260.23|0|100
C|PGR|20250703|09:55:17.836312|S|100|260.04|0|100
C|PGR|20250703|09:57:55.346399|S|38|259.81|0|38
C|PGR|20250703|10:00:53.712708|S|100|259.57|0|100
C|PGR|20250703|10:15:17.708052|S|10|260.08|0|10
C|PGR|20250703|10:19:56.786847|S|78|260.21|0|78
C|PGR|20250703|10:26:17.499738|S|100|259.38|0|100
C|PGR|20250703|10:43:20.257840|S|48|260.23|0|48
C|PGR|20250703|11:19:01.980439|S|100|260.58|0|100
C|PGR|20250703|11:20:37.807812|S|94|260.56|0|94
C|PGR|20250703|11:20:37.807833|S|6|260.56|0|6
C|PGR|20250703|11:24:18.634615|S|100|260.14|0|100
C|PGR|20250703|11:29:58.041907|S|100|260.4|0|100
C|PGR|20250703|11:29:58.041908|S|126|260.38|0|126
C|PGR|20250703|11:29:58.042024|S|4|260.38|0|4
C|PGR|20250703|11:29:58.042024|S|174|260.38|0|174
C|PGR|20250703|11:31:31.107737|S|5|260.33|0|5
C|PGR|20250703|11:45:20.761016|S|100|260.19|0|100
C|PGR|20250703|12:12:07.630189|S|24|260.59|0|24
C|PGR|20250703|12:59:45.347373|S|97|260.97|0|97
C|PGR|20250703|12:59:58.192194|S|1|261.17|0|1
C|PGRE|20250703|09:58:26.551525|S|100|6|0|100
C|PGRE|20250703|09:59:30.204260|S|8|5.99|0|8
C|PGRE|20250703|09:59:50.634796|S|23|6.01|0|23
C|PGRE|20250703|10:00:00.885026|S|5|6.02|0|5
C|PGRE|20250703|10:00:00.885035|S|5|6.02|0|5
C|PGRE|20250703|10:02:00.214090|S|17|6.03|0|17
C|PGRE|20250703|10:02:01.753726|S|1|6.02|0|1
C|PGRE|20250703|10:13:24.674242|S|100|6.02|0|100
C|PGRE|20250703|10:18:45.525538|S|3|6.03|0|3
C|PGRE|20250703|10:18:45.525538|S|3|6.03|0|3
C|PGRE|20250703|10:18:45.525539|S|5|6.03|0|5
C|PGRE|20250703|10:18:45.525539|S|3|6.03|0|3
C|PGRE|20250703|10:19:16.773131|S|1|6.03|0|1
C|PGRE|20250703|10:22:46.156764|S|100|6.03|0|100
C|PGRE|20250703|10:23:02.467354|S|100|6.03|0|100
C|PGRE|20250703|10:23:16.590889|S|2|6.03|0|2
C|PGRE|20250703|10:31:32.944219|S|2|6.03|0|2
C|PGRE|20250703|10:31:32.944219|S|1|6.03|0|1
C|PGRE|20250703|10:31:32.944219|S|3|6.03|0|3
C|PGRE|20250703|10:31:32.944219|S|5|6.03|0|5
C|PGRE|20250703|10:31:32.944219|S|1|6.03|0|1
C|PGRE|20250703|10:31:32.944219|S|1|6.03|0|1
C|PGRE|20250703|10:31:32.944220|S|6|6.03|0|6
C|PGRE|20250703|10:31:32.944220|S|9|6.03|0|9
C|PGRE|20250703|10:33:39.826388|S|16|6.03|0|16
C|PGRE|20250703|10:34:59.642074|S|100|6.03|0|100
C|PGRE|20250703|10:39:56.266230|S|4|6.04|0|4
C|PGRE|20250703|10:50:15.848654|S|32|6.05|0|32
C|PGRE|20250703|10:50:15.848654|S|1|6.05|0|1
C|PGRE|20250703|11:05:28.164498|S|1|6.03|0|1
C|PGRE|20250703|11:05:28.164498|S|3|6.03|0|3
C|PGRE|20250703|11:05:28.164498|S|4|6.03|0|4
C|PGRE|20250703|11:07:29.911082|S|3|6.03|0|3
C|PGRE|20250703|11:07:29.911082|S|4|6.03|0|4
C|PGRE|20250703|11:07:29.911083|S|1|6.03|0|1
C|PGRE|20250703|11:08:34.066765|S|4|6.03|0|4
C|PGRE|20250703|11:08:34.066765|S|4|6.03|0|4
C|PGRE|20250703|11:09:38.486939|S|2|6.03|0|2
C|PGRE|20250703|11:09:38.486939|S|3|6.03|0|3
C|PGRE|20250703|11:14:55.639565|S|1|6.03|0|1
C|PGRE|20250703|11:14:55.639565|S|7|6.03|0|7
C|PGRE|20250703|11:14:55.639566|S|9|6.03|0|9
C|PGRE|20250703|11:15:27.311987|S|8|6.03|0|8
C|PGRE|20250703|11:15:27.311988|S|3|6.03|0|3
C|PGRE|20250703|11:16:38.071309|S|9|6.03|0|9
C|PGRE|20250703|11:16:38.071309|S|2|6.03|0|2
C|PGRE|20250703|11:17:36.108613|S|11|6.03|0|11
C|PGRE|20250703|11:18:24.796166|S|5|6.03|0|5
C|PGRE|20250703|11:18:24.796166|S|3|6.03|0|3
C|PGRE|20250703|11:18:24.796166|S|1|6.03|0|1
C|PGRE|20250703|11:19:34.802395|S|7|6.03|0|7
C|PGRE|20250703|11:20:14.775322|S|12|6.04|0|12
C|PGRE|20250703|11:20:19.381405|S|12|6.04|0|12
C|PGRE|20250703|11:20:21.788091|S|6|6.04|0|6
C|PGRE|20250703|11:27:11.784696|S|2|6.03|0|2
C|PGRE|20250703|11:27:11.784696|S|2|6.03|0|2
C|PGRE|20250703|11:27:11.784696|S|1|6.03|0|1
C|PGRE|20250703|11:27:11.784696|S|1|6.03|0|1
C|PGRE|20250703|11:27:11.784697|S|3|6.03|0|3
C|PGRE|20250703|11:27:11.784698|S|9|6.03|0|9
C|PGRE|20250703|11:27:11.784698|S|6|6.03|0|6
C|PGRE|20250703|11:27:11.784698|S|4|6.03|0|4
C|PGRE|20250703|11:27:11.784699|S|1|6.03|0|1
C|PGRE|20250703|11:27:11.784699|S|14|6.03|0|14
C|PGRE|20250703|11:27:11.784699|S|1|6.03|0|1
C|PGRE|20250703|11:27:11.784699|S|56|6.03|0|56
C|PGRE|20250703|11:27:25.427892|S|56|6.03|0|56
C|PGRE|20250703|11:27:25.427892|S|44|6.03|0|44
C|PGRE|20250703|11:28:12.942689|S|77|6.03|0|77
C|PGRE|20250703|11:28:24.914968|S|100|6.03|0|100
C|PGRE|20250703|11:28:24.914968|S|1|6.03|0|1
C|PGRE|20250703|11:28:44.105074|S|100|6.03|0|100
C|PGRE|20250703|11:28:44.105074|S|1|6.03|0|1
C|PGRE|20250703|11:28:58.289149|S|100|6.03|0|100
C|PGRE|20250703|11:28:58.289149|S|1|6.03|0|1
C|PGRE|20250703|11:28:58.289149|S|1|6.03|0|1
C|PGRE|20250703|11:29:15.683632|S|100|6.03|0|100
C|PGRE|20250703|11:29:30.244712|S|100|6.03|0|100
C|PGRE|20250703|11:29:41.705149|S|100|6.03|0|100
C|PGRE|20250703|11:29:59.812008|S|100|6.03|0|100
C|PGRE|20250703|11:29:59.812008|S|1|6.03|0|1
C|PGRE|20250703|11:30:18.039446|S|100|6.05|0|100
C|PGRE|20250703|11:32:12.119669|S|100|6.04|0|100
C|PGRE|20250703|11:32:25.495571|S|1|6.04|0|1
C|PGRE|20250703|11:32:25.495571|S|100|6.04|0|100
C|PGRE|20250703|11:32:25.495571|S|1|6.04|0|1
C|PGRE|20250703|11:32:25.495572|S|100|6.04|0|100
C|PGRE|20250703|12:02:09.969016|S|2|6.06|0|2
C|PGRE|20250703|12:02:09.969017|S|4|6.06|0|4
C|PGRE|20250703|12:02:09.969017|S|5|6.06|0|5
C|PGRE|20250703|12:02:09.969017|S|1|6.06|0|1
C|PGRE|20250703|12:02:25.985190|S|10|6.07|0|10
C|PGRE|20250703|12:02:25.985191|S|25|6.07|0|25
C|PGRE|20250703|12:10:01.090517|S|92|6.06|0|92
C|PGRE|20250703|12:10:28.035509|S|100|6.07|0|100
C|PGRE|20250703|12:16:03.407845|S|1|6.08|0|1
C|PGRE|20250703|12:17:54.551871|S|1|6.08|0|1
C|PGRE|20250703|12:37:01.346356|S|42|6.09|0|42
C|PGRE|20250703|12:37:26.599767|S|81|6.09|0|81
C|PGRE|20250703|12:41:48.160948|S|1|6.08|0|1
C|PGRE|20250703|12:41:48.160948|S|1|6.08|0|1
C|PGRE|20250703|12:41:48.160948|S|3|6.08|0|3
C|PGRE|20250703|12:41:48.160948|S|1|6.08|0|1
C|PGRE|20250703|12:41:48.160948|S|100|6.08|0|100
C|PGRE|20250703|12:43:47.197790|S|100|6.08|0|100
C|PGRE|20250703|12:44:33.296016|S|1|6.07|0|1
C|PGRE|20250703|12:55:04.732104|S|96|6.05|0|96
C|PGRE|20250703|12:58:22.117524|S|8|6.05|0|8
C|PGRE|20250703|12:58:47.026200|S|92|6.05|0|92
C|PGRE|20250703|12:58:49.929177|S|100|6.05|0|100
C|PGRE|20250703|12:58:57.009561|S|24|6.05|0|24
C|PGRE|20250703|12:59:06.577205|S|8|6.05|0|8
C|PGRE|20250703|12:59:13.051553|S|8|6.04|0|8
C|PGRE|20250703|12:59:19.152939|S|100|6.05|0|100
C|PGRE|20250703|12:59:22.774095|S|27|6.04|0|27
C|PGRE|20250703|12:59:22.774096|S|73|6.04|0|73
C|PGRE|20250703|12:59:28.274173|S|8|6.05|0|8
C|PGRE|20250703|12:59:46.706877|S|100|6.04|0|100
C|PGRE|20250703|12:59:47.158084|S|1|6.05|0|1
C|PGRE|20250703|12:59:47.161887|S|50|6.05|0|50
C|PGRE|20250703|12:59:47.366250|S|66|6.04|0|66
C|PGRE|20250703|12:59:47.366250|S|34|6.04|0|34
C|PGRE|20250703|12:59:49.011122|S|5|6.045|0|5
C|PGRE|20250703|12:59:50.172748|S|2|6.045|0|2
C|PGRE|20250703|12:59:50.257106|S|20|6.045|0|20
C|PGRE|20250703|12:59:51.828243|S|13|6.045|0|13
C|PGRE|20250703|12:59:52.710804|S|6|6.045|0|6
C|PGRE|20250703|12:59:54.368619|S|3|6.045|0|3
C|PGRE|20250703|12:59:55.239968|S|40|6.05|0|40
C|PGRE|20250703|12:59:55.348975|S|1|6.05|0|1
C|PGRE|20250703|12:59:55.349162|S|100|6.045|0|100
C|PGRE|20250703|12:59:56.136172|S|51|6.04|0|51
C|PGRE|20250703|12:59:56.375677|S|51|6.05|0|51
C|PGRE|20250703|12:59:56.861112|S|49|6.05|0|49
C|PGRE|20250703|12:59:57.208801|S|100|6.04|0|100
C|PGRE|20250703|12:59:57.208801|S|88|6.04|0|88
C|PGRE|20250703|12:59:57.208801|S|12|6.04|0|12
C|PGX|20250703|10:04:43.065132|S|700|11.29|0|700
C|PGX|20250703|10:04:44.067665|S|2400|11.29|0|2400
C|PGX|20250703|10:04:44.813409|S|800|11.29|0|800
C|PGX|20250703|10:04:44.813410|S|1000|11.29|0|1000
C|PGX|20250703|10:08:26.111707|S|1900|11.29|0|1900
C|PGX|20250703|10:08:30.598906|S|100|11.29|0|100
C|PGX|20250703|10:08:31.139128|S|600|11.29|0|600
C|PGX|20250703|10:08:31.141959|S|100|11.29|0|100
C|PGX|20250703|10:08:31.142783|S|100|11.29|0|100
C|PGX|20250703|10:08:32.138667|S|1000|11.29|0|1000
C|PGX|20250703|10:08:33.145516|S|900|11.29|0|900
C|PGX|20250703|10:08:33.150369|S|100|11.29|0|100
C|PGX|20250703|10:08:34.145239|S|1000|11.29|0|1000
C|PGX|20250703|10:08:34.150940|S|900|11.29|0|900
C|PGX|20250703|10:08:35.150091|S|1600|11.29|0|1600
C|PGX|20250703|10:08:35.208505|S|900|11.29|0|900
C|PGX|20250703|10:08:35.209108|S|100|11.29|0|100
C|PGX|20250703|10:08:37.577898|S|1000|11.29|0|1000
C|PGX|20250703|10:08:37.577899|S|100|11.29|0|100
C|PGX|20250703|10:08:37.578555|S|100|11.29|0|100
C|PGX|20250703|10:08:39.507454|S|400|11.29|0|400
C|PGX|20250703|10:08:39.507455|S|100|11.29|0|100
C|PGX|20250703|10:08:39.507455|S|100|11.29|0|100
C|PGX|20250703|10:08:40.511421|S|100|11.29|0|100
C|PGX|20250703|10:08:40.576386|S|100|11.29|0|100
C|PGX|20250703|10:08:41.510357|S|100|11.29|0|100
C|PGX|20250703|10:08:41.838041|S|100|11.29|0|100
C|PGX|20250703|10:08:42.840999|S|100|11.29|0|100
C|PGX|20250703|10:08:44.843681|S|100|11.29|0|100
C|PGX|20250703|10:08:45.845833|S|100|11.29|0|100
C|PGX|20250703|10:15:15.432264|S|962|11.28|0|962
C|PGX|20250703|10:15:15.433034|S|247|11.28|0|247
C|PGX|20250703|10:15:41.581332|S|900|11.28|0|900
C|PGX|20250703|10:15:41.581332|S|100|11.28|0|100
C|PGX|20250703|10:15:41.581333|S|91|11.28|0|91
C|PGX|20250703|10:15:41.581333|S|100|11.28|0|100
C|PGX|20250703|10:15:41.581333|S|100|11.28|0|100
C|PGX|20250703|10:15:41.581334|S|100|11.28|0|100
C|PGX|20250703|10:15:41.581334|S|1300|11.28|0|1300
C|PGX|20250703|10:15:41.581335|S|100|11.28|0|100
C|PGX|20250703|10:15:41.581335|S|100|11.28|0|100
C|PGX|20250703|10:15:41.581335|S|1400|11.28|0|1400
C|PGX|20250703|10:15:41.581335|S|100|11.28|0|100
C|PGX|20250703|10:16:21.106653|S|100|11.27|0|100
C|PGX|20250703|10:16:21.106653|S|100|11.27|0|100
C|PGX|20250703|10:16:23.111163|S|100|11.27|0|100
C|PGX|20250703|10:16:23.112082|S|100|11.27|0|100
C|PGX|20250703|10:50:45.139818|S|500|11.3|0|500
C|PGX|20250703|10:51:05.095528|S|800|11.29|0|800
C|PGX|20250703|10:55:44.571155|S|500|11.3|0|500
C|PGX|20250703|10:55:47.197118|S|400|11.3|0|400
C|PGX|20250703|11:09:47.876698|S|1500|11.3|0|1500
C|PGX|20250703|11:09:47.876698|S|600|11.3|0|600
C|PGX|20250703|11:09:47.876698|S|2000|11.3|0|2000
C|PGX|20250703|11:09:47.876698|S|1500|11.3|0|1500
C|PGX|20250703|11:09:47.876699|S|1800|11.3|0|1800
C|PGX|20250703|11:09:47.876699|S|300|11.3|0|300
C|PGX|20250703|11:09:49.883009|S|500|11.3|0|500
C|PGX|20250703|11:09:49.886291|S|1000|11.3|0|1000
C|PGX|20250703|11:09:49.887704|S|400|11.3|0|400
C|PGX|20250703|11:09:49.895383|S|300|11.3|0|300
C|PGX|20250703|11:09:49.896350|S|100|11.3|0|100
C|PGX|20250703|11:09:49.996152|S|700|11.3|0|700
C|PGX|20250703|11:09:51.911294|S|143|11.3|0|143
C|PGX|20250703|11:09:51.911363|S|157|11.3|0|157
C|PGX|20250703|11:09:53.874856|S|400|11.3|0|400
C|PGX|20250703|11:09:53.901590|S|100|11.3|0|100
C|PGX|20250703|11:09:56.927233|S|200|11.3|0|200
C|PGX|20250703|11:19:57.121816|S|1000|11.3|0|1000
C|PGX|20250703|11:19:57.121816|S|800|11.3|0|800
C|PGX|20250703|11:19:57.121816|S|600|11.3|0|600
C|PGX|20250703|11:19:57.121817|S|900|11.3|0|900
C|PGX|20250703|11:19:57.121817|S|500|11.3|0|500
C|PGX|20250703|11:19:57.121818|S|900|11.3|0|900
C|PGX|20250703|11:19:57.121818|S|300|11.3|0|300
C|PGX|20250703|11:19:57.121819|S|800|11.3|0|800
C|PGX|20250703|11:19:57.121819|S|800|11.3|0|800
C|PGX|20250703|11:19:57.121819|S|1000|11.3|0|1000
C|PGX|20250703|11:35:16.975989|S|100|11.3|0|100
C|PGX|20250703|11:35:16.978402|S|100|11.3|0|100
C|PGX|20250703|11:35:16.980376|S|100|11.3|0|100
C|PGX|20250703|11:35:16.982043|S|280|11.3|0|280
C|PGX|20250703|11:45:42.321177|S|1400|11.31|0|1400
C|PGX|20250703|11:45:42.321177|S|200|11.31|0|200
C|PGX|20250703|11:45:42.322484|S|1400|11.31|0|1400
C|PGX|20250703|12:04:24.309473|S|274|11.3|0|274
C|PGX|20250703|12:04:24.309511|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309511|S|1026|11.3|0|1026
C|PGX|20250703|12:04:24.309512|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309512|S|1300|11.3|0|1300
C|PGX|20250703|12:04:24.309512|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309514|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309514|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309514|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309515|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309515|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309515|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309515|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309515|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309515|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309516|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309516|S|100|11.3|0|100
C|PGX|20250703|12:04:24.309516|S|1000|11.3|0|1000
C|PGX|20250703|12:04:24.309516|S|400|11.3|0|400
C|PGX|20250703|12:04:24.329287|S|100|11.3|0|100
C|PGX|20250703|12:04:25.317041|S|100|11.3|0|100
C|PGX|20250703|12:04:25.318603|S|100|11.3|0|100
C|PGX|20250703|12:04:25.322266|S|100|11.3|0|100
C|PGX|20250703|12:04:25.329765|S|100|11.3|0|100
C|PGX|20250703|12:04:25.331464|S|100|11.3|0|100
C|PGX|20250703|12:04:25.338998|S|100|11.3|0|100
C|PGX|20250703|12:04:25.341498|S|100|11.3|0|100
C|PGX|20250703|12:04:25.348000|S|700|11.3|0|700
C|PGX|20250703|12:04:26.311683|S|100|11.3|0|100
C|PGX|20250703|12:04:26.314003|S|100|11.3|0|100
C|PGX|20250703|12:04:26.323296|S|100|11.3|0|100
C|PGX|20250703|12:04:27.035586|S|100|11.3|0|100
C|PGX|20250703|12:04:27.035586|S|100|11.3|0|100
C|PGX|20250703|12:04:27.035587|S|100|11.3|0|100
C|PGX|20250703|12:04:27.035587|S|100|11.3|0|100
C|PGX|20250703|12:04:27.035587|S|100|11.3|0|100
C|PGX|20250703|12:04:27.035587|S|100|11.3|0|100
C|PGX|20250703|12:04:27.040603|S|100|11.3|0|100
C|PGX|20250703|12:04:28.045269|S|100|11.3|0|100
C|PGX|20250703|12:04:28.045269|S|100|11.3|0|100
C|PGX|20250703|12:04:28.045269|S|100|11.3|0|100
C|PGX|20250703|12:04:28.045270|S|100|11.3|0|100
C|PGX|20250703|12:04:28.045270|S|100|11.3|0|100
C|PGX|20250703|12:04:28.045270|S|100|11.3|0|100
C|PGX|20250703|12:04:28.045878|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966838|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966838|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966839|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966839|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966839|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966840|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966840|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966841|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966841|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966841|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966841|S|100|11.3|0|100
C|PGX|20250703|12:04:30.966841|S|100|11.3|0|100
C|PGX|20250703|12:20:13.520571|S|1000|11.3|0|1000
C|PGX|20250703|12:20:13.524392|S|1800|11.3|0|1800
C|PGX|20250703|12:20:49.444922|S|287|11.3|0|287
C|PGX|20250703|12:20:49.445392|S|1013|11.3|0|1013
C|PGX|20250703|12:20:49.445392|S|1300|11.3|0|1300
C|PGX|20250703|12:20:49.445392|S|1700|11.3|0|1700
C|PGX|20250703|12:20:49.445392|S|800|11.3|0|800
C|PGX|20250703|12:20:49.445392|S|900|11.3|0|900
C|PGX|20250703|12:20:59.290013|S|900|11.3|0|900
C|PGX|20250703|12:20:59.290013|S|100|11.3|0|100
C|PGX|20250703|12:20:59.290013|S|2000|11.3|0|2000
C|PGX|20250703|12:20:59.290013|S|1000|11.3|0|1000
C|PGX|20250703|12:20:59.290014|S|1000|11.3|0|1000
C|PGX|20250703|12:21:00.295769|S|900|11.3|0|900
C|PGX|20250703|12:21:01.296452|S|100|11.3|0|100
C|PGX|20250703|12:21:01.298915|S|1100|11.3|0|1100
C|PGX|20250703|12:21:39.519875|S|500|11.3|0|500
C|PGX|20250703|12:22:24.294721|S|400|11.3|0|400
C|PGX|20250703|12:23:21.565925|S|400|11.3|0|400
C|PGX|20250703|12:24:51.429460|S|100|11.3|0|100
C|PGX|20250703|12:24:51.429460|S|100|11.3|0|100
C|PGX|20250703|12:24:51.429460|S|100|11.3|0|100
C|PGX|20250703|12:24:51.429460|S|100|11.3|0|100
C|PGX|20250703|12:24:51.429460|S|300|11.3|0|300
C|PGX|20250703|12:24:59.594286|S|500|11.3|0|500
C|PGX|20250703|12:46:14.144966|S|491|11.3|0|491
C|PGX|20250703|12:46:15.670428|S|203|11.3|0|203
C|PGX|20250703|12:46:16.152943|S|206|11.3|0|206
C|PGX|20250703|12:46:16.152943|S|812|11.3|0|812
C|PGX|20250703|12:46:16.153724|S|135|11.3|0|135
C|PGX|20250703|12:47:36.094967|S|153|11.3|0|153
C|PGX|20250703|12:47:36.094967|S|1100|11.3|0|1100
C|PGX|20250703|12:47:36.094967|S|100|11.3|0|100
C|PGX|20250703|12:47:36.094968|S|547|11.3|0|547
C|PGX|20250703|12:48:24.922100|S|100|11.3|0|100
C|PGX|20250703|12:48:39.597496|S|100|11.3|0|100
C|PGX|20250703|12:49:09.310306|S|100|11.3|0|100
C|PGX|20250703|12:49:11.314307|S|600|11.3|0|600
C|PGX|20250703|12:56:08.809092|S|100|11.29|0|100
C|PGX|20250703|12:56:08.809093|S|100|11.29|0|100
C|PGX|20250703|12:56:08.809093|S|100|11.29|0|100
C|PGX|20250703|12:56:08.809093|S|100|11.29|0|100
C|PGX|20250703|12:56:08.809093|S|100|11.29|0|100
C|PGX|20250703|12:56:08.809094|S|100|11.29|0|100
C|PGX|20250703|12:56:08.809094|S|100|11.29|0|100
C|PGX|20250703|12:56:08.809095|S|100|11.29|0|100
C|PGX|20250703|12:56:08.809095|S|100|11.29|0|100
C|PGX|20250703|12:56:09.812205|S|100|11.29|0|100
C|PGX|20250703|12:56:24.258130|S|100|11.29|0|100
C|PGX|20250703|12:56:25.260284|S|200|11.29|0|200
C|PGX|20250703|12:56:26.262745|S|200|11.29|0|200
C|PGX|20250703|12:56:57.956493|S|100|11.29|0|100
C|PGX|20250703|12:56:57.956493|S|100|11.29|0|100
C|PGX|20250703|12:59:36.056822|S|400|11.285|0|400
C|PGX|20250703|12:59:36.056899|S|400|11.285|0|400
C|PGX|20250703|12:59:36.056992|S|400|11.285|0|400
C|PGX|20250703|12:59:36.057058|S|300|11.285|0|300
C|PGX|20250703|12:59:36.069631|S|100|11.28|0|100
C|PGX|20250703|12:59:36.070275|S|200|11.28|0|200
C|PGX|20250703|12:59:40.092840|S|300|11.28|0|300
C|PGX|20250703|12:59:46.986355|S|92|11.28|0|92
C|PGY|20250703|09:30:01.485370|S|100|22.41|0|100
C|PGY|20250703|09:30:32.636232|S|100|22.17|0|100
C|PGY|20250703|09:30:32.636311|S|5|22.17|0|5
C|PGY|20250703|09:30:32.636450|S|5|22.17|0|5
C|PGY|20250703|09:36:19.114418|S|100|21.73|0|100
C|PGY|20250703|09:38:07.852525|S|100|21.85|0|100
C|PGY|20250703|09:40:30.339204|S|96|21.47|0|96
C|PGY|20250703|09:49:35.236774|S|3|21.23|0|3
C|PGY|20250703|11:22:49.458131|S|100|21.84|0|100
C|PGY|20250703|12:03:22.178129|S|8|21.9|0|8
C|PGY|20250703|12:50:00.106234|S|100|21.94|0|100
C|PGY|20250703|12:59:51.108102|S|17|22.15|0|17
C|PH|20250703|09:35:26.723449|S|10|715.07|0|10
C|PH|20250703|09:35:26.723449|S|10|715.07|0|10
C|PH|20250703|09:58:39.605407|S|8|718.16|0|8
C|PH|20250703|10:59:30.243487|S|50|717.51|0|50
C|PH|20250703|11:09:36.760745|S|25|716.82|0|25
C|PH|20250703|11:37:05.676756|S|50|717.93|0|50
C|PH|20250703|11:37:05.676756|S|30|717.94|0|30
C|PH|20250703|11:43:47.594567|S|5|718.61|0|5
C|PH|20250703|11:43:48.352284|S|12|718.56|0|12
C|PH|20250703|11:44:09.487927|S|51|718.43|0|51
C|PH|20250703|11:44:09.487965|S|25|718.43|0|25
C|PH|20250703|11:55:31.260572|S|1|717.88|0|1
C|PH|20250703|11:56:25.726905|S|1|718.16|0|1
C|PH|20250703|11:58:50.660324|S|1|717.68|0|1
C|PH|20250703|11:59:19.008697|S|1|717.91|0|1
C|PH|20250703|11:59:19.008697|S|1|717.91|0|1
C|PH|20250703|12:07:50.247076|S|13|718.54|0|13
C|PH|20250703|12:31:18.631785|S|3|719.2|0|3
C|PH|20250703|12:46:04.060961|S|100|718.53|0|100
C|PH|20250703|12:47:39.994984|S|60|718.12|0|60
C|PH|20250703|12:47:39.994984|S|2|718.12|0|2
C|PH|20250703|12:47:39.994984|S|9|718.14|0|9
C|PH|20250703|12:51:16.455467|S|3|718.44|0|3
C|PH|20250703|12:53:00.019396|S|1|717.83|0|1
C|PH|20250703|12:57:35.053484|S|7|718.36|0|7
C|PHAT|20250703|09:50:56.274213|S|100|8.58|0|100
C|PHAT|20250703|10:16:48.925120|S|100|8.64|0|100
C|PHAT|20250703|10:38:03.114767|S|100|8.695|0|100
C|PHAT|20250703|10:38:51.942454|S|100|8.71|0|100
C|PHAT|20250703|10:39:13.042466|S|100|8.71|0|100
C|PHAT|20250703|10:40:02.100669|S|100|8.71|0|100
C|PHAT|20250703|10:40:17.099868|S|100|8.71|0|100
C|PHAT|20250703|10:40:32.192909|S|176|8.71|0|176
C|PHAT|20250703|11:25:35.204996|S|100|8.615|0|100
C|PHAT|20250703|11:25:35.216032|S|100|8.64|0|100
C|PHAT|20250703|11:32:02.010382|S|100|8.74|0|100
C|PHAT|20250703|12:16:24.533991|S|3|8.81|0|3
C|PHAT|20250703|12:51:36.467140|S|100|8.885|0|100
C|PHDG|20250703|12:59:21.493418|S|200|35.68|0|200
C|PHEQ|20250703|09:30:07.988188|S|500|30.53|0|500
C|PHEQ|20250703|09:30:07.988189|S|500|30.55|0|500
C|PHEQ|20250703|09:30:09.706597|S|500|30.55|0|500
C|PHEQ|20250703|09:30:09.706597|S|500|30.53|0|500
C|PHG|20250703|10:04:46.108946|S|100|24.27|0|100
C|PHG|20250703|10:09:40.260155|S|1|24.25|0|1
C|PHG|20250703|10:10:45.403723|S|1|24.26|0|1
C|PHG|20250703|10:26:28.338956|S|100|24.11|0|100
C|PHG|20250703|10:32:53.057444|S|100|24.14|0|100
C|PHG|20250703|10:32:53.057444|S|100|24.14|0|100
C|PHG|20250703|10:34:52.092560|S|100|24.14|0|100
C|PHG|20250703|10:39:20.207189|S|100|24.17|0|100
C|PHG|20250703|10:44:24.335264|S|1|24.16|0|1
C|PHG|20250703|10:52:54.367026|S|100|24.2|0|100
C|PHG|20250703|10:54:44.184371|S|100|24.19|0|100
C|PHG|20250703|10:55:35.980778|S|100|24.2|0|100
C|PHG|20250703|10:59:56.381837|S|2|24.19|0|2
C|PHG|20250703|11:00:38.114854|S|2|24.19|0|2
C|PHG|20250703|11:00:38.114854|S|98|24.19|0|98
C|PHG|20250703|11:04:44.390259|S|100|24.16|0|100
C|PHG|20250703|11:04:44.401617|S|98|24.16|0|98
C|PHG|20250703|11:04:44.402485|S|100|24.17|0|100
C|PHG|20250703|11:12:41.935616|S|100|24.18|0|100
C|PHG|20250703|11:15:02.419278|S|100|24.2|0|100
C|PHG|20250703|11:15:42.370002|S|100|24.21|0|100
C|PHG|20250703|11:16:59.736816|S|100|24.19|0|100
C|PHG|20250703|11:18:47.225483|S|100|24.2|0|100
C|PHG|20250703|11:20:14.077530|S|5|24.2|0|5
C|PHG|20250703|11:21:21.072661|S|100|24.21|0|100
C|PHG|20250703|11:21:45.956973|S|100|24.2|0|100
C|PHG|20250703|11:21:52.951766|S|100|24.2|0|100
C|PHG|20250703|11:23:00.146360|S|83|24.21|0|83
C|PHG|20250703|11:28:09.335937|S|5|24.175|0|5
C|PHG|20250703|11:29:23.024312|S|100|24.17|0|100
C|PHG|20250703|11:29:48.474778|S|100|24.16|0|100
C|PHG|20250703|11:30:31.848673|S|100|24.19|0|100
C|PHG|20250703|11:30:55.418420|S|1|24.18|0|1
C|PHG|20250703|11:30:55.418420|S|100|24.18|0|100
C|PHG|20250703|11:34:20.969431|S|99|24.195|0|99
C|PHG|20250703|11:34:20.969447|S|99|24.195|0|99
C|PHG|20250703|11:34:20.969476|S|102|24.195|0|102
C|PHG|20250703|11:34:20.970243|S|100|24.19|0|100
C|PHG|20250703|11:34:51.807045|S|100|24.2|0|100
C|PHG|20250703|11:34:51.809613|S|100|24.21|0|100
C|PHG|20250703|12:19:17.821752|S|68|24.16|0|68
C|PHG|20250703|12:47:03.385878|S|19|24.17|0|19
C|PHG|20250703|12:53:09.871099|S|100|24.14|0|100
C|PHG|20250703|12:59:57.434145|S|6|24.19|0|6
C|PHH|20250703|10:10:14.514915|S|100|40.55|0|100
C|PHH|20250703|10:57:02.864546|S|100|40.35|0|100
C|PHH|20250703|10:57:43.278463|S|1|40.36|0|1
C|PHH|20250703|11:33:28.062191|S|1|40.2|0|1
C|PHH|20250703|11:33:56.782967|S|22|40.33|0|22
C|PHH|20250703|11:35:02.451640|S|120|40.13|0|120
C|PHH|20250703|11:35:02.685583|S|100|40.12|0|100
C|PHH|20250703|11:35:03.039346|S|20|40.12|0|20
C|PHH|20250703|11:35:03.283382|S|100|40.12|0|100
C|PHH|20250703|11:35:03.286019|S|20|40.12|0|20
C|PHH|20250703|11:35:04.414394|S|20|40.115|0|20
C|PHH|20250703|11:37:27.153093|S|36|40.1|0|36
C|PHH|20250703|11:37:32.101118|S|64|40.1|0|64
C|PHH|20250703|11:37:35.203358|S|100|40.12|0|100
C|PHH|20250703|11:40:43.471588|S|100|40.22|0|100
C|PHH|20250703|11:42:18.507357|S|100|40.29|0|100
C|PHH|20250703|12:27:41.999877|S|88|40.55|0|88
C|PHIN|20250703|11:52:05.072031|S|93|47.85|0|93
C|PHIN|20250703|11:55:26.236176|S|1|47.83|0|1
C|PHIN|20250703|12:01:31.237517|S|1|47.83|0|1
C|PHIN|20250703|12:02:52.157762|S|103|47.85|0|103
C|PHIN|20250703|12:57:21.347152|S|35|47.35|0|35
C|PHIN|20250703|12:59:48.562565|S|2|47.32|0|2
C|PHK|20250703|11:44:24.233596|S|100|4.83|0|100
C|PHM|20250703|09:33:37.500186|S|31|110.58|0|31
C|PHM|20250703|09:36:20.223115|S|50|110.415|0|50
C|PHM|20250703|09:36:56.827657|S|100|110.39|0|100
C|PHM|20250703|09:44:49.665503|S|50|109.855|0|50
C|PHM|20250703|09:46:25.734428|S|61|109.98|0|61
C|PHM|20250703|09:46:25.734428|S|100|109.92|0|100
C|PHM|20250703|09:46:25.734428|S|100|109.9|0|100
C|PHM|20250703|09:59:37.995652|S|50|110.2|0|50
C|PHM|20250703|10:07:32.234793|S|176|110.595|0|176
C|PHM|20250703|10:12:34.914185|S|100|110.29|0|100
C|PHM|20250703|10:24:27.601809|S|50|110.04|0|50
C|PHM|20250703|10:46:57.660745|S|96|110.07|0|96
C|PHM|20250703|11:00:19.845764|S|100|110.03|0|100
C|PHM|20250703|11:00:19.845828|S|50|110.03|0|50
C|PHM|20250703|11:00:19.845837|S|50|110.03|0|50
C|PHM|20250703|11:00:19.845894|S|50|110.04|0|50
C|PHM|20250703|11:11:12.132425|S|100|109.57|0|100
C|PHM|20250703|11:12:53.034754|S|28|109.66|0|28
C|PHM|20250703|11:12:53.034754|S|100|109.68|0|100
C|PHM|20250703|11:29:59.002907|S|100|109.22|0|100
C|PHM|20250703|11:57:45.902465|S|100|109.1|0|100
C|PHM|20250703|12:04:42.004862|S|100|109.07|0|100
C|PHM|20250703|12:07:25.370974|S|100|108.87|0|100
C|PHM|20250703|12:24:07.575920|S|74|109.08|0|74
C|PHM|20250703|12:24:07.575999|S|100|109.08|0|100
C|PHM|20250703|12:28:47.299361|S|6|109.17|0|6
C|PHM|20250703|12:29:49.112269|S|1|109.08|0|1
C|PHM|20250703|12:52:53.651837|S|50|109.25|0|50
C|PHM|20250703|12:55:31.136439|S|3|109.29|0|3
C|PHM|20250703|12:56:03.618523|S|25|109.32|0|25
C|PHM|20250703|12:56:03.618524|S|75|109.32|0|75
C|PHM|20250703|12:56:04.559991|S|100|109.27|0|100
C|PHM|20250703|12:57:37.944427|S|1|109.27|0|1
C|PHOE|20250703|12:49:24.001462|S|1|8.89|0|1
C|PHR|20250703|09:30:34.898752|S|100|28.64|0|100
C|PHR|20250703|10:41:00.753510|S|100|28.89|0|100
C|PHR|20250703|10:41:14.031086|S|100|28.905|0|100
C|PHR|20250703|10:49:04.961314|S|1|29.07|0|1
C|PHR|20250703|10:49:04.961329|S|1|29.07|0|1
C|PHR|20250703|10:49:04.961330|S|76|29.07|0|76
C|PHR|20250703|11:00:54.005836|S|100|29.155|0|100
C|PHR|20250703|11:52:28.610920|S|100|29.07|0|100
C|PHR|20250703|11:59:46.286632|S|10|29.1|0|10
C|PHR|20250703|11:59:54.432987|S|35|29.1|0|35
C|PHR|20250703|11:59:55.364866|S|21|29.1|0|21
C|PHR|20250703|12:38:44.189200|S|100|29.06|0|100
C|PHR|20250703|12:46:47.266978|S|185|29.015|0|185
C|PHR|20250703|12:59:47.400551|S|128|28.99|0|128
C|PHR|20250703|12:59:56.953896|S|1|28.95|0|1
C|PHR|20250703|12:59:58.180873|S|1|28.95|0|1
C|PHR|20250703|12:59:59.572673|S|2|28.96|0|2
C|PHR|20250703|12:59:59.705054|S|2|28.96|0|2
C|PHUN|20250703|09:52:56.009962|S|1|3.41|0|1
C|PHUN|20250703|10:28:34.012634|S|1|3.41|0|1
C|PHUN|20250703|10:29:37.070966|S|2|3.41|0|2
C|PHUN|20250703|11:07:00.003178|S|1|3.42|0|1
C|PHUN|20250703|11:08:51.005268|S|1|3.42|0|1
C|PHUN|20250703|11:34:42.954712|S|1|3.43|0|1
C|PHVS|20250703|12:05:28.856635|S|1|18|0|1
C|PHVS|20250703|12:05:42.030941|S|1|17.98|0|1
C|PHVS|20250703|12:07:01.011337|S|1|17.97|0|1
C|PHVS|20250703|12:07:01.011433|S|1|17.97|0|1
C|PHVS|20250703|12:07:01.011509|S|1|17.97|0|1
C|PHVS|20250703|12:07:01.011584|S|1|17.97|0|1
C|PHVS|20250703|12:07:21.790133|S|1|17.97|0|1
C|PHVS|20250703|12:07:26.859860|S|1|17.97|0|1
C|PHVS|20250703|12:07:56.941748|S|1|17.97|0|1
C|PHVS|20250703|12:08:00.554592|S|1|17.97|0|1
C|PHVS|20250703|12:08:25.475592|S|1|17.97|0|1
C|PHVS|20250703|12:09:01.238802|S|1|17.97|0|1
C|PHVS|20250703|12:09:08.530921|S|1|17.97|0|1
C|PHVS|20250703|12:09:08.530944|S|19|17.97|0|19
C|PHVS|20250703|12:09:36.336635|S|1|18|0|1
C|PHVS|20250703|12:10:18.411078|S|1|18.02|0|1
C|PHVS|20250703|12:11:52.524414|S|1|17.99|0|1
C|PHVS|20250703|12:12:40.062134|S|5|17.98|0|5
C|PHVS|20250703|12:12:58.372766|S|1|18.03|0|1
C|PHVS|20250703|12:14:35.667361|S|1|18.06|0|1
C|PHVS|20250703|12:14:41.976365|S|1|18.05|0|1
C|PHVS|20250703|12:14:47.675404|S|1|18.04|0|1
C|PHVS|20250703|12:14:54.105183|S|1|18.04|0|1
C|PHVS|20250703|12:15:10.404428|S|1|18.03|0|1
C|PHVS|20250703|12:15:28.537274|S|1|18.03|0|1
C|PHVS|20250703|12:20:14.048358|S|1|17.97|0|1
C|PHVS|20250703|12:20:18.901350|S|1|17.97|0|1
C|PHVS|20250703|12:20:24.018943|S|1|17.97|0|1
C|PHVS|20250703|12:20:27.535813|S|1|17.97|0|1
C|PHVS|20250703|12:20:30.380064|S|1|17.97|0|1
C|PHVS|20250703|12:20:56.468505|S|10|17.97|0|10
C|PHVS|20250703|12:20:56.619360|S|1|17.97|0|1
C|PHVS|20250703|12:21:01.521522|S|10|17.97|0|10
C|PHVS|20250703|12:21:17.211489|S|1|17.96|0|1
C|PHVS|20250703|12:21:31.866899|S|1|17.97|0|1
C|PHVS|20250703|12:24:29.768752|S|1|17.95|0|1
C|PHVS|20250703|12:34:37.043880|S|1|18.02|0|1
C|PHVS|20250703|12:41:29.227952|S|1|18.07|0|1
C|PHVS|20250703|12:43:25.867377|S|1|18.08|0|1
C|PHVS|20250703|12:45:28.314890|S|20|17.95|0|20
C|PHVS|20250703|12:46:09.800350|S|7|17.97|0|7
C|PHYS|20250703|09:45:32.959563|S|22|25.55|0|22
C|PHYS|20250703|10:18:41.533774|S|100|25.48|0|100
C|PHYS|20250703|10:30:21.148769|S|150|25.48|0|150
C|PHYS|20250703|11:43:42.653608|S|100|25.49|0|100
C|PHYS|20250703|12:51:23.487360|S|52|25.54|0|52
C|PHYS|20250703|12:53:22.566017|S|8|25.55|0|8
C|PHYS|20250703|12:53:36.699229|S|5|25.55|0|5
C|PHYS|20250703|12:57:25.679470|S|11|25.55|0|11
C|PHYS|20250703|12:59:24.690061|S|446|25.55|0|446
C|PHYS|20250703|12:59:24.690061|S|54|25.55|0|54
C|PHYS|20250703|12:59:24.690296|S|954|25.55|0|954
C|PI|20250703|11:37:12.104251|S|100|115.35|0|100
C|PI|20250703|12:12:06.255769|S|1|116.02|0|1
C|PI|20250703|12:59:54.190092|S|3|116.02|0|3
C|PICB|20250703|10:51:55.967297|S|100|24.12|0|100
C|PICB|20250703|10:52:24.802262|S|100|24.13|0|100
C|PICK|20250703|09:49:27.190888|S|1|39.23|0|1
C|PICK|20250703|09:51:35.130198|S|1|39.21|0|1
C|PII|20250703|09:37:06.853573|S|100|46.58|0|100
C|PII|20250703|09:38:27.178618|S|100|46.88|0|100
C|PII|20250703|09:51:43.797585|S|129|46.8|0|129
C|PII|20250703|09:51:43.797585|S|100|46.79|0|100
C|PII|20250703|09:51:43.797598|S|76|46.8|0|76
C|PII|20250703|09:51:43.797662|S|24|46.8|0|24
C|PII|20250703|10:00:28.705303|S|200|46.43|0|200
C|PII|20250703|10:00:28.705371|S|62|46.43|0|62
C|PII|20250703|10:11:23.047895|S|100|46.77|0|100
C|PII|20250703|10:12:29.012686|S|38|46.5|0|38
C|PII|20250703|10:12:29.012758|S|38|46.5|0|38
C|PII|20250703|10:12:29.012818|S|38|46.5|0|38
C|PII|20250703|10:12:29.012879|S|38|46.5|0|38
C|PII|20250703|10:25:57.372919|S|189|46.125|0|189
C|PII|20250703|11:27:50.380629|S|100|46.175|0|100
C|PII|20250703|11:45:50.988257|S|2|46.54|0|2
C|PII|20250703|11:51:20.614537|S|100|46.46|0|100
C|PII|20250703|11:55:20.233881|S|51|46.37|0|51
C|PII|20250703|11:55:37.063863|S|38|46.315|0|38
C|PII|20250703|11:55:55.190630|S|63|46.33|0|63
C|PII|20250703|11:56:57.599303|S|3|46.35|0|3
C|PII|20250703|12:20:58.095179|S|1|46.36|0|1
C|PII|20250703|12:35:25.008419|S|50|46.25|0|50
C|PII|20250703|12:42:37.937208|S|100|46.37|0|100
C|PII|20250703|12:43:19.210588|S|100|46.36|0|100
C|PII|20250703|12:48:35.190533|S|76|46.23|0|76
C|PII|20250703|12:51:05.979075|S|100|46.255|0|100
C|PII|20250703|12:51:12.764350|S|13|46.23|0|13
C|PII|20250703|12:51:12.764350|S|37|46.23|0|37
C|PII|20250703|12:51:12.764350|S|50|46.23|0|50
C|PII|20250703|12:51:12.809793|S|50|46.2|0|50
C|PII|20250703|12:54:23.866085|S|8|46.26|0|8
C|PII|20250703|12:54:23.867008|S|32|46.26|0|32
C|PII|20250703|12:59:54.706747|S|100|46.4|0|100
C|PINC|20250703|09:38:08.850641|S|10|21.95|0|10
C|PINC|20250703|09:38:10.493265|S|10|21.95|0|10
C|PINC|20250703|09:38:10.493336|S|10|21.95|0|10
C|PINC|20250703|09:38:10.493394|S|10|21.95|0|10
C|PINC|20250703|10:04:25.032098|S|100|21.92|0|100
C|PINC|20250703|11:07:52.531964|S|100|21.93|0|100
C|PINC|20250703|12:20:04.714240|S|100|21.835|0|100
C|PINC|20250703|12:50:10.589856|S|19|21.89|0|19
C|PINC|20250703|12:51:28.049020|S|5|21.9|0|5
C|PINC|20250703|12:59:40.229188|S|17|21.955|0|17
C|PINS|20250703|09:30:34.111371|S|4|35.95|0|4
C|PINS|20250703|09:30:34.347041|S|100|35.91|0|100
C|PINS|20250703|09:31:16.317765|S|215|35.93|0|215
C|PINS|20250703|09:37:05.261253|S|100|36.05|0|100
C|PINS|20250703|09:39:29.654081|S|250|35.965|0|250
C|PINS|20250703|09:39:29.654148|S|50|35.965|0|50
C|PINS|20250703|09:44:32.590272|S|38|35.98|0|38
C|PINS|20250703|09:44:32.590272|S|162|35.98|0|162
C|PINS|20250703|09:52:35.944323|S|100|35.965|0|100
C|PINS|20250703|09:55:53.097979|S|100|36.01|0|100
C|PINS|20250703|10:00:35.380604|S|1|35.94|0|1
C|PINS|20250703|10:07:02.226364|S|100|36.01|0|100
C|PINS|20250703|10:08:43.654617|S|100|35.99|0|100
C|PINS|20250703|10:08:43.654617|S|21|35.99|0|21
C|PINS|20250703|10:21:38.372866|S|100|35.88|0|100
C|PINS|20250703|10:21:56.559619|S|100|35.88|0|100
C|PINS|20250703|10:24:59.236915|S|100|35.93|0|100
C|PINS|20250703|10:28:56.605292|S|100|35.89|0|100
C|PINS|20250703|10:31:20.319964|S|48|35.905|0|48
C|PINS|20250703|10:34:03.155044|S|37|35.88|0|37
C|PINS|20250703|10:36:52.471233|S|100|35.86|0|100
C|PINS|20250703|10:36:55.374111|S|100|35.87|0|100
C|PINS|20250703|10:37:08.302546|S|100|35.87|0|100
C|PINS|20250703|10:37:29.979717|S|23|35.88|0|23
C|PINS|20250703|10:37:36.879400|S|48|35.89|0|48
C|PINS|20250703|10:40:17.126647|S|89|35.98|0|89
C|PINS|20250703|10:40:17.135313|S|24|35.98|0|24
C|PINS|20250703|10:40:17.136024|S|25|35.99|0|25
C|PINS|20250703|10:40:17.137242|S|100|35.995|0|100
C|PINS|20250703|10:40:57.495747|S|4|36|0|4
C|PINS|20250703|10:41:47.695767|S|100|36|0|100
C|PINS|20250703|10:43:20.381216|S|50|35.975|0|50
C|PINS|20250703|10:43:20.405076|S|100|35.95|0|100
C|PINS|20250703|10:43:20.405918|S|77|35.95|0|77
C|PINS|20250703|10:43:20.406076|S|23|35.95|0|23
C|PINS|20250703|10:43:22.881799|S|100|35.96|0|100
C|PINS|20250703|10:44:57.628202|S|3|36.06|0|3
C|PINS|20250703|10:44:57.628215|S|97|36.06|0|97
C|PINS|20250703|10:45:01.961865|S|87|36.05|0|87
C|PINS|20250703|10:47:22.830202|S|1|35.985|0|1
C|PINS|20250703|10:50:15.348101|S|100|35.96|0|100
C|PINS|20250703|10:51:15.295907|S|62|35.94|0|62
C|PINS|20250703|10:55:50.128218|S|100|35.97|0|100
C|PINS|20250703|11:03:26.385228|S|3|35.97|0|3
C|PINS|20250703|11:03:58.339493|S|35|35.955|0|35
C|PINS|20250703|11:04:05.093782|S|100|35.91|0|100
C|PINS|20250703|11:04:05.281887|S|117|35.91|0|117
C|PINS|20250703|11:04:05.282013|S|100|35.91|0|100
C|PINS|20250703|11:07:33.900255|S|84|35.915|0|84
C|PINS|20250703|11:07:33.900324|S|16|35.915|0|16
C|PINS|20250703|11:12:21.309705|S|100|35.89|0|100
C|PINS|20250703|11:13:24.947706|S|100|35.855|0|100
C|PINS|20250703|11:25:26.211404|S|100|35.96|0|100
C|PINS|20250703|11:27:53.873664|S|174|35.92|0|174
C|PINS|20250703|11:35:40.196227|S|400|35.95|0|400
C|PINS|20250703|11:39:33.668008|S|2434|36.05|0|2434
C|PINS|20250703|11:39:33.668109|S|354|36.05|0|354
C|PINS|20250703|11:39:33.668278|S|212|36.05|0|212
C|PINS|20250703|12:01:28.970656|S|67|35.94|0|67
C|PINS|20250703|12:03:56.090530|S|100|35.93|0|100
C|PINS|20250703|12:24:38.788208|S|100|35.86|0|100
C|PINS|20250703|12:25:41.700579|S|100|35.84|0|100
C|PINS|20250703|12:29:00.680786|S|26|35.84|0|26
C|PINS|20250703|12:30:59.374601|S|100|35.835|0|100
C|PINS|20250703|12:30:59.374627|S|100|35.835|0|100
C|PINS|20250703|12:31:09.440283|S|300|35.85|0|300
C|PINS|20250703|12:31:22.552840|S|100|35.845|0|100
C|PINS|20250703|12:31:22.552920|S|100|35.845|0|100
C|PINS|20250703|12:32:42.289590|S|100|35.86|0|100
C|PINS|20250703|12:35:25.513286|S|100|35.86|0|100
C|PINS|20250703|12:35:48.565535|S|100|35.87|0|100
C|PINS|20250703|12:38:55.857684|S|100|35.85|0|100
C|PINS|20250703|12:40:56.825655|S|100|35.855|0|100
C|PINS|20250703|12:41:26.787632|S|100|35.86|0|100
C|PINS|20250703|12:41:26.790029|S|34|35.86|0|34
C|PINS|20250703|12:43:04.455504|S|100|35.855|0|100
C|PINS|20250703|12:44:12.350265|S|4|35.84|0|4
C|PINS|20250703|12:44:20.006910|S|100|35.84|0|100
C|PINS|20250703|12:44:49.690973|S|31|35.835|0|31
C|PINS|20250703|12:45:00.060068|S|100|35.84|0|100
C|PINS|20250703|12:45:46.679074|S|100|35.78|0|100
C|PINS|20250703|12:45:50.451388|S|89|35.78|0|89
C|PINS|20250703|12:45:53.636551|S|32|35.79|0|32
C|PINS|20250703|12:45:58.605406|S|100|35.79|0|100
C|PINS|20250703|12:46:11.504472|S|75|35.82|0|75
C|PINS|20250703|12:46:40.681046|S|100|35.835|0|100
C|PINS|20250703|12:47:05.260957|S|78|35.81|0|78
C|PINS|20250703|12:48:01.642955|S|100|35.78|0|100
C|PINS|20250703|12:48:06.330164|S|56|35.78|0|56
C|PINS|20250703|12:48:49.142418|S|100|35.78|0|100
C|PINS|20250703|12:49:11.045548|S|7|35.78|0|7
C|PINS|20250703|12:49:18.143080|S|11|35.78|0|11
C|PINS|20250703|12:49:18.503559|S|92|35.78|0|92
C|PINS|20250703|12:49:18.621537|S|100|35.78|0|100
C|PINS|20250703|12:49:24.309981|S|39|35.78|0|39
C|PINS|20250703|12:49:24.310704|S|42|35.78|0|42
C|PINS|20250703|12:49:26.789849|S|100|35.78|0|100
C|PINS|20250703|12:49:42.184243|S|9|35.755|0|9
C|PINS|20250703|12:49:46.207002|S|100|35.745|0|100
C|PINS|20250703|12:50:01.102722|S|100|35.76|0|100
C|PINS|20250703|12:50:13.727382|S|100|35.78|0|100
C|PINS|20250703|12:50:14.667840|S|62|35.8|0|62
C|PINS|20250703|12:50:38.583302|S|100|35.79|0|100
C|PINS|20250703|12:50:56.924312|S|100|35.82|0|100
C|PINS|20250703|12:51:05.171549|S|190|35.78|0|190
C|PINS|20250703|12:51:07.239493|S|100|35.77|0|100
C|PINS|20250703|12:51:07.239555|S|54|35.77|0|54
C|PINS|20250703|12:51:14.908952|S|200|35.775|0|200
C|PINS|20250703|12:51:14.967191|S|200|35.785|0|200
C|PINS|20250703|12:51:20.039045|S|11|35.78|0|11
C|PINS|20250703|12:51:20.039255|S|15|35.77|0|15
C|PINS|20250703|12:51:25.006901|S|9|35.77|0|9
C|PINS|20250703|12:52:11.007181|S|15|35.765|0|15
C|PINS|20250703|12:52:36.259997|S|4|35.75|0|4
C|PINS|20250703|12:52:40.025082|S|100|35.75|0|100
C|PINS|20250703|12:52:40.025209|S|11|35.75|0|11
C|PINS|20250703|12:52:44.687545|S|39|35.745|0|39
C|PINS|20250703|12:53:35.872103|S|20|35.755|0|20
C|PINS|20250703|12:53:51.914707|S|100|35.75|0|100
C|PINS|20250703|12:54:03.397536|S|8|35.75|0|8
C|PINS|20250703|12:54:19.245223|S|2|35.78|0|2
C|PINS|20250703|12:54:45.522972|S|11|35.78|0|11
C|PINS|20250703|12:54:54.654516|S|29|35.775|0|29
C|PINS|20250703|12:55:38.014396|S|100|35.76|0|100
C|PINS|20250703|12:56:05.030115|S|188|35.755|0|188
C|PINS|20250703|12:56:05.030154|S|12|35.755|0|12
C|PINS|20250703|12:56:38.268809|S|100|35.755|0|100
C|PINS|20250703|12:57:19.505829|S|200|35.765|0|200
C|PINS|20250703|12:57:27.013936|S|8|35.765|0|8
C|PINS|20250703|12:57:28.249180|S|3|35.765|0|3
C|PINS|20250703|12:57:40.865365|S|6|35.765|0|6
C|PINS|20250703|12:57:58.113943|S|3|35.765|0|3
C|PINS|20250703|12:58:13.866107|S|3|35.74|0|3
C|PINS|20250703|12:58:23.688574|S|4|35.73|0|4
C|PINS|20250703|12:58:25.008780|S|1|35.72|0|1
C|PINS|20250703|12:58:25.011468|S|100|35.73|0|100
C|PINS|20250703|12:58:36.802947|S|63|35.735|0|63
C|PINS|20250703|12:58:42.337300|S|3|35.74|0|3
C|PINS|20250703|12:58:44.879770|S|88|35.74|0|88
C|PINS|20250703|12:58:45.001075|S|100|35.74|0|100
C|PINS|20250703|12:58:45.001075|S|9|35.74|0|9
C|PINS|20250703|12:58:45.001075|S|100|35.74|0|100
C|PINS|20250703|12:58:45.451252|S|28|35.74|0|28
C|PINS|20250703|12:58:47.026199|S|72|35.74|0|72
C|PINS|20250703|12:58:47.026200|S|28|35.74|0|28
C|PINS|20250703|12:58:48.980825|S|100|35.74|0|100
C|PINS|20250703|12:58:48.981277|S|14|35.74|0|14
C|PINS|20250703|12:59:02.619065|S|23|35.73|0|23
C|PINS|20250703|12:59:16.695176|S|18|35.725|0|18
C|PINS|20250703|12:59:18.868275|S|300|35.72|0|300
C|PINS|20250703|12:59:18.868275|S|182|35.72|0|182
C|PINS|20250703|12:59:18.868275|S|100|35.72|0|100
C|PINS|20250703|12:59:26.169001|S|3|35.71|0|3
C|PINS|20250703|12:59:26.236035|S|4|35.71|0|4
C|PINS|20250703|12:59:30.255869|S|5|35.71|0|5
C|PINS|20250703|12:59:31.214573|S|3|35.71|0|3
C|PINS|20250703|12:59:32.774770|S|3|35.71|0|3
C|PINS|20250703|12:59:39.642314|S|26|35.7|0|26
C|PINS|20250703|12:59:39.771748|S|17|35.695|0|17
C|PINS|20250703|12:59:42.557977|S|1|35.69|0|1
C|PINS|20250703|12:59:45.367130|S|5|35.7|0|5
C|PINS|20250703|12:59:45.367755|S|95|35.7|0|95
C|PINS|20250703|12:59:45.367756|S|100|35.7|0|100
C|PINS|20250703|12:59:45.367756|S|100|35.7|0|100
C|PINS|20250703|12:59:45.368388|S|13|35.71|0|13
C|PINS|20250703|12:59:49.665109|S|69|35.71|0|69
C|PINS|20250703|12:59:49.671651|S|4|35.71|0|4
C|PINS|20250703|12:59:49.976509|S|9|35.71|0|9
C|PINS|20250703|12:59:50.283141|S|100|35.71|0|100
C|PINS|20250703|12:59:50.563170|S|2|35.705|0|2
C|PINS|20250703|12:59:50.995483|S|100|35.72|0|100
C|PINS|20250703|12:59:51.583421|S|29|35.74|0|29
C|PINS|20250703|12:59:52.024471|S|54|35.74|0|54
C|PINS|20250703|12:59:53.395779|S|74|35.74|0|74
C|PINS|20250703|12:59:54.154662|S|95|35.73|0|95
C|PINS|20250703|12:59:54.154662|S|100|35.73|0|100
C|PINS|20250703|12:59:54.154662|S|100|35.73|0|100
C|PINS|20250703|12:59:54.940998|S|14|35.75|0|14
C|PINS|20250703|12:59:56.348931|S|3|35.755|0|3
C|PINS|20250703|12:59:56.543332|S|100|35.755|0|100
C|PINS|20250703|12:59:56.598491|S|28|35.755|0|28
C|PINS|20250703|12:59:57.055898|S|100|35.76|0|100
C|PINS|20250703|12:59:57.055898|S|100|35.76|0|100
C|PINS|20250703|12:59:57.055899|S|100|35.76|0|100
C|PINS|20250703|12:59:57.579795|S|1|35.75|0|1
C|PINS|20250703|12:59:58.015725|S|1|35.765|0|1
C|PINS|20250703|12:59:58.023262|S|100|35.76|0|100
C|PINS|20250703|12:59:58.023262|S|99|35.76|0|99
C|PIPR|20250703|10:29:24.130589|S|1|291.205|0|1
C|PIPR|20250703|11:22:40.978718|S|13|292.02|0|13
C|PIPR|20250703|11:39:56.019550|S|43|293.76|0|43
C|PIPR|20250703|12:00:16.862767|S|40|293.38|0|40
C|PIPR|20250703|12:00:16.862781|S|60|293.38|0|60
C|PIPR|20250703|12:00:16.862811|S|20|293.41|0|20
C|PIPR|20250703|12:00:16.862861|S|20|293.41|0|20
C|PIPR|20250703|12:07:19.714057|S|38|293.62|0|38
C|PIPR|20250703|12:14:31.505137|S|7|293.75|0|7
C|PIPR|20250703|12:40:06.047403|S|1|294.31|0|1
C|PIPR|20250703|12:45:17.086051|S|13|294.18|0|13
C|PIPR|20250703|12:45:17.086051|S|25|294.15|0|25
C|PIPR|20250703|12:45:17.086052|S|25|294.14|0|25
C|PIPR|20250703|12:45:17.086052|S|37|294.09|0|37
C|PIPR|20250703|12:51:42.591803|S|36|293.62|0|36
C|PIPR|20250703|12:51:42.591803|S|44|293.62|0|44
C|PIPR|20250703|12:51:42.591827|S|6|293.62|0|6
C|PJT|20250703|10:18:27.230590|S|7|167.315|0|7
C|PJT|20250703|12:48:05.067091|S|65|168.73|0|65
C|PJT|20250703|12:48:40.047058|S|25|168.52|0|25
C|PJT|20250703|12:48:40.047058|S|25|168.52|0|25
C|PJUL|20250703|12:58:58.017783|S|100|44.06|0|100
C|PJUN|20250703|12:59:45.922175|S|100|39.92|0|100
C|PK|20250703|09:38:06.270016|S|4|10.89|0|4
C|PK|20250703|09:38:06.270016|S|4|10.89|0|4
C|PK|20250703|09:47:39.508332|S|11|10.92|0|11
C|PK|20250703|10:03:39.765344|S|25|10.96|0|25
C|PK|20250703|10:14:12.840605|S|25|10.92|0|25
C|PK|20250703|10:18:51.389710|S|100|10.895|0|100
C|PK|20250703|10:18:51.399221|S|100|10.895|0|100
C|PK|20250703|10:24:13.614347|S|100|10.9|0|100
C|PK|20250703|10:25:24.139743|S|100|10.9|0|100
C|PK|20250703|10:29:54.688943|S|61|10.89|0|61
C|PK|20250703|10:38:01.935178|S|129|10.9|0|129
C|PK|20250703|10:38:54.512843|S|100|10.905|0|100
C|PK|20250703|11:07:36.180899|S|100|10.91|0|100
C|PK|20250703|11:19:03.742090|S|95|10.87|0|95
C|PK|20250703|11:19:13.357081|S|100|10.865|0|100
C|PK|20250703|11:19:34.373549|S|158|10.875|0|158
C|PK|20250703|11:19:34.374801|S|100|10.87|0|100
C|PK|20250703|11:19:34.514110|S|100|10.865|0|100
C|PK|20250703|11:22:45.220213|S|100|10.86|0|100
C|PK|20250703|11:37:34.351060|S|1|10.87|0|1
C|PK|20250703|11:42:32.301890|S|100|10.86|0|100
C|PK|20250703|11:42:49.945077|S|6|10.86|0|6
C|PK|20250703|11:43:08.734489|S|100|10.86|0|100
C|PK|20250703|11:44:37.843154|S|22|10.855|0|22
C|PK|20250703|11:50:18.315048|S|1|10.86|0|1
C|PK|20250703|11:50:22.141663|S|100|10.85|0|100
C|PK|20250703|11:51:45.514468|S|100|10.84|0|100
C|PK|20250703|11:57:12.794150|S|100|10.8|0|100
C|PK|20250703|11:59:23.209810|S|100|10.81|0|100
C|PK|20250703|12:05:22.623992|S|2|10.78|0|2
C|PK|20250703|12:05:51.604728|S|1|10.78|0|1
C|PK|20250703|12:06:13.169757|S|25|10.77|0|25
C|PK|20250703|12:09:30.547126|S|100|10.79|0|100
C|PK|20250703|12:20:49.923705|S|100|10.79|0|100
C|PK|20250703|12:23:26.106049|S|1|10.8|0|1
C|PK|20250703|12:24:59.030494|S|100|10.79|0|100
C|PK|20250703|12:26:51.252227|S|1|10.79|0|1
C|PK|20250703|12:27:48.424197|S|1|10.78|0|1
C|PK|20250703|12:29:49.981349|S|17|10.79|0|17
C|PK|20250703|12:33:55.541109|S|100|10.81|0|100
C|PK|20250703|12:34:15.693549|S|100|10.81|0|100
C|PK|20250703|12:35:44.172913|S|10|10.8|0|10
C|PK|20250703|12:38:34.345896|S|6|10.81|0|6
C|PK|20250703|12:38:43.412876|S|2|10.81|0|2
C|PK|20250703|12:38:43.412895|S|2|10.81|0|2
C|PK|20250703|12:38:51.058110|S|25|10.805|0|25
C|PK|20250703|12:40:00.338032|S|1|10.81|0|1
C|PK|20250703|12:40:34.115613|S|100|10.82|0|100
C|PK|20250703|12:44:38.532817|S|100|10.82|0|100
C|PK|20250703|12:45:20.759080|S|170|10.82|0|170
C|PK|20250703|12:46:17.290293|S|100|10.82|0|100
C|PK|20250703|12:46:17.290371|S|100|10.82|0|100
C|PK|20250703|12:47:52.702930|S|54|10.83|0|54
C|PK|20250703|12:49:12.664939|S|10|10.82|0|10
C|PK|20250703|12:49:12.664940|S|50|10.82|0|50
C|PK|20250703|12:49:16.761538|S|100|10.82|0|100
C|PK|20250703|12:49:35.149807|S|100|10.82|0|100
C|PK|20250703|12:49:35.150180|S|13|10.82|0|13
C|PK|20250703|12:49:35.200638|S|62|10.82|0|62
C|PK|20250703|12:51:18.340230|S|100|10.83|0|100
C|PK|20250703|12:51:18.340230|S|1|10.83|0|1
C|PK|20250703|12:51:25.124650|S|100|10.82|0|100
C|PK|20250703|12:52:06.494173|S|25|10.825|0|25
C|PK|20250703|12:52:35.526009|S|100|10.84|0|100
C|PK|20250703|12:52:52.860614|S|46|10.835|0|46
C|PK|20250703|12:54:43.158486|S|33|10.825|0|33
C|PK|20250703|12:54:45.044520|S|1|10.82|0|1
C|PK|20250703|12:54:45.044520|S|1|10.82|0|1
C|PK|20250703|12:54:45.044521|S|100|10.82|0|100
C|PK|20250703|12:54:45.044521|S|5|10.82|0|5
C|PK|20250703|12:54:52.590853|S|19|10.83|0|19
C|PK|20250703|12:54:53.437965|S|81|10.83|0|81
C|PK|20250703|12:54:53.445661|S|22|10.825|0|22
C|PK|20250703|12:55:09.570804|S|48|10.83|0|48
C|PK|20250703|12:55:10.037678|S|200|10.835|0|200
C|PK|20250703|12:55:10.220566|S|200|10.835|0|200
C|PK|20250703|12:55:11.855450|S|27|10.835|0|27
C|PK|20250703|12:55:54.704014|S|27|10.83|0|27
C|PK|20250703|12:55:54.704014|S|2|10.83|0|2
C|PK|20250703|12:55:54.704118|S|100|10.83|0|100
C|PK|20250703|12:56:01.877834|S|18|10.83|0|18
C|PK|20250703|12:56:48.797222|S|25|10.83|0|25
C|PK|20250703|12:56:49.881893|S|9|10.84|0|9
C|PK|20250703|12:58:30.057952|S|100|10.825|0|100
C|PK|20250703|12:58:31.401056|S|100|10.825|0|100
C|PK|20250703|12:59:09.643435|S|100|10.82|0|100
C|PK|20250703|12:59:12.464737|S|51|10.815|0|51
C|PK|20250703|12:59:13.684037|S|61|10.815|0|61
C|PK|20250703|12:59:13.684037|S|39|10.81|0|39
C|PK|20250703|12:59:16.698997|S|7|10.815|0|7
C|PK|20250703|12:59:17.759397|S|1|10.82|0|1
C|PK|20250703|12:59:21.240938|S|100|10.82|0|100
C|PK|20250703|12:59:40.020192|S|12|10.81|0|12
C|PK|20250703|12:59:44.512898|S|100|10.82|0|100
C|PK|20250703|12:59:47.902329|S|5|10.815|0|5
C|PK|20250703|12:59:48.285721|S|99|10.815|0|99
C|PK|20250703|12:59:49.854378|S|3|10.815|0|3
C|PK|20250703|12:59:49.930810|S|27|10.815|0|27
C|PK|20250703|12:59:50.378129|S|26|10.815|0|26
C|PK|20250703|12:59:50.399683|S|2|10.815|0|2
C|PK|20250703|12:59:51.471061|S|33|10.815|0|33
C|PK|20250703|12:59:52.085873|S|31|10.815|0|31
C|PK|20250703|12:59:53.397851|S|13|10.81|0|13
C|PK|20250703|12:59:54.996120|S|14|10.815|0|14
C|PK|20250703|12:59:55.096780|S|62|10.815|0|62
C|PK|20250703|12:59:55.846418|S|70|10.815|0|70
C|PK|20250703|12:59:56.947113|S|67|10.825|0|67
C|PK|20250703|12:59:57.568528|S|1|10.83|0|1
C|PK|20250703|12:59:57.867493|S|8|10.83|0|8
C|PKG|20250703|10:00:20.006311|S|2|201.89|0|2
C|PKG|20250703|10:12:10.003777|S|70|202.18|0|70
C|PKG|20250703|10:34:51.038937|S|65|202.35|0|65
C|PKG|20250703|10:37:43.192876|S|2|202.3|0|2
C|PKG|20250703|10:40:02.995805|S|76|202.25|0|76
C|PKG|20250703|10:40:02.995869|S|24|202.25|0|24
C|PKG|20250703|11:50:00.017133|S|16|202.92|0|16
C|PKG|20250703|11:50:00.017155|S|16|202.92|0|16
C|PKG|20250703|11:50:00.017177|S|16|202.92|0|16
C|PKG|20250703|12:01:37.431132|S|61|202.85|0|61
C|PKG|20250703|12:16:39.970109|S|60|202.72|0|60
C|PKG|20250703|12:46:04.257088|S|65|203.26|0|65
C|PKG|20250703|12:50:00.778733|S|40|202.86|0|40
C|PKG|20250703|12:50:02.032418|S|20|202.86|0|20
C|PKG|20250703|12:59:46.734488|S|50|202.53|0|50
C|PKG|20250703|12:59:46.734488|S|50|202.53|0|50
C|PKX|20250703|09:51:47.125185|S|1|57.29|0|1
C|PKX|20250703|09:53:01.433031|S|100|57.2|0|100
C|PKX|20250703|10:25:38.309581|S|100|56.29|0|100
C|PKX|20250703|10:38:02.586868|S|76|56.35|0|76
C|PKX|20250703|11:57:14.408422|S|100|56.61|0|100
C|PKX|20250703|11:57:14.408422|S|100|56.61|0|100
C|PKX|20250703|12:05:10.233923|S|55|56.47|0|55
C|PKX|20250703|12:05:28.459718|S|45|56.47|0|45
C|PKX|20250703|12:05:28.469905|S|74|56.45|0|74
C|PKX|20250703|12:05:28.469996|S|26|56.45|0|26
C|PKX|20250703|12:13:43.986975|S|2|56.59|0|2
C|PKX|20250703|12:29:58.255489|S|100|56.8|0|100
C|PKX|20250703|12:38:34.141491|S|1|56.87|0|1
C|PKX|20250703|12:38:34.141491|S|35|56.87|0|35
C|PKX|20250703|12:51:34.994298|S|100|56.9|0|100
C|PKX|20250703|12:51:59.994276|S|100|56.93|0|100
C|PKX|20250703|12:59:54.062818|S|2|56.905|0|2
C|PKX|20250703|12:59:54.062835|S|2|56.905|0|2
C|PL|20250703|09:32:22.088866|S|550|6.395|0|550
C|PL|20250703|09:32:22.088937|S|250|6.395|0|250
C|PL|20250703|09:32:25.480225|S|550|6.365|0|550
C|PL|20250703|09:32:25.480301|S|250|6.365|0|250
C|PL|20250703|09:32:25.486849|S|181|6.32|0|181
C|PL|20250703|09:32:25.486871|S|619|6.32|0|619
C|PL|20250703|09:35:25.466796|S|300|6.39|0|300
C|PL|20250703|09:35:54.386424|S|300|6.415|0|300
C|PL|20250703|09:40:08.925824|S|35|6.43|0|35
C|PL|20250703|09:40:08.996644|S|800|6.44|0|800
C|PL|20250703|09:40:22.677210|S|100|6.44|0|100
C|PL|20250703|09:40:56.120104|S|41|6.52|0|41
C|PL|20250703|09:40:56.121106|S|59|6.52|0|59
C|PL|20250703|09:40:56.122504|S|31|6.52|0|31
C|PL|20250703|09:40:56.122514|S|2|6.52|0|2
C|PL|20250703|09:40:56.122580|S|67|6.52|0|67
C|PL|20250703|09:41:16.230722|S|100|6.56|0|100
C|PL|20250703|09:49:47.552774|S|550|6.61|0|550
C|PL|20250703|09:53:13.805256|S|100|6.66|0|100
C|PL|20250703|09:53:14.980245|S|100|6.68|0|100
C|PL|20250703|09:53:14.982629|S|100|6.68|0|100
C|PL|20250703|09:54:50.640469|S|100|6.75|0|100
C|PL|20250703|09:59:47.774678|S|1|6.78|0|1
C|PL|20250703|10:00:42.488031|S|27|6.81|0|27
C|PL|20250703|10:08:06.224267|S|100|6.78|0|100
C|PL|20250703|10:13:36.055377|S|97|6.78|0|97
C|PL|20250703|10:14:58.348393|S|100|6.75|0|100
C|PL|20250703|10:15:00.396334|S|100|6.755|0|100
C|PL|20250703|10:18:24.197967|S|62|6.81|0|62
C|PL|20250703|10:27:24.383448|S|100|6.77|0|100
C|PL|20250703|10:32:35.641778|S|6|6.79|0|6
C|PL|20250703|10:34:41.428072|S|1|6.77|0|1
C|PL|20250703|10:35:27.063228|S|100|6.73|0|100
C|PL|20250703|10:36:02.423509|S|1|6.73|0|1
C|PL|20250703|10:36:45.522830|S|100|6.755|0|100
C|PL|20250703|10:40:46.122808|S|200|6.78|0|200
C|PL|20250703|10:42:37.393254|S|6|6.81|0|6
C|PL|20250703|10:45:09.437215|S|100|6.81|0|100
C|PL|20250703|10:46:27.294136|S|4|6.77|0|4
C|PL|20250703|10:46:28.549115|S|100|6.76|0|100
C|PL|20250703|10:46:28.702595|S|100|6.76|0|100
C|PL|20250703|10:47:11.506537|S|100|6.76|0|100
C|PL|20250703|10:47:19.972477|S|100|6.755|0|100
C|PL|20250703|10:47:26.066968|S|200|6.755|0|200
C|PL|20250703|10:47:31.078262|S|100|6.755|0|100
C|PL|20250703|10:47:38.055003|S|100|6.76|0|100
C|PL|20250703|10:47:38.055213|S|9|6.76|0|9
C|PL|20250703|10:47:38.055230|S|82|6.76|0|82
C|PL|20250703|10:47:38.055230|S|9|6.76|0|9
C|PL|20250703|10:48:23.145615|S|16|6.76|0|16
C|PL|20250703|10:48:41.472631|S|38|6.74|0|38
C|PL|20250703|10:49:07.893258|S|100|6.7|0|100
C|PL|20250703|10:49:20.945002|S|26|6.72|0|26
C|PL|20250703|10:50:20.810976|S|5|6.75|0|5
C|PL|20250703|10:51:35.614196|S|14|6.76|0|14
C|PL|20250703|10:51:47.428295|S|21|6.78|0|21
C|PL|20250703|10:52:08.162370|S|28|6.78|0|28
C|PL|20250703|10:52:19.646970|S|37|6.78|0|37
C|PL|20250703|10:52:37.834598|S|4|6.79|0|4
C|PL|20250703|10:54:02.672496|S|88|6.79|0|88
C|PL|20250703|10:57:07.688289|S|20|6.77|0|20
C|PL|20250703|10:57:19.112343|S|100|6.77|0|100
C|PL|20250703|10:57:35.417259|S|80|6.77|0|80
C|PL|20250703|10:58:10.464920|S|2|6.77|0|2
C|PL|20250703|10:58:54.233763|S|27|6.77|0|27
C|PL|20250703|10:59:09.749664|S|71|6.77|0|71
C|PL|20250703|10:59:09.749664|S|27|6.77|0|27
C|PL|20250703|11:00:05.992738|S|3|6.78|0|3
C|PL|20250703|11:00:05.993990|S|97|6.78|0|97
C|PL|20250703|11:00:27.484206|S|3|6.81|0|3
C|PL|20250703|11:00:41.991764|S|100|6.805|0|100
C|PL|20250703|11:00:47.043149|S|100|6.81|0|100
C|PL|20250703|11:01:04.055219|S|5|6.77|0|5
C|PL|20250703|11:01:38.025064|S|100|6.77|0|100
C|PL|20250703|11:01:56.578424|S|100|6.79|0|100
C|PL|20250703|11:02:11.572557|S|100|6.79|0|100
C|PL|20250703|11:04:01.013273|S|100|6.73|0|100
C|PL|20250703|11:04:37.735806|S|1|6.76|0|1
C|PL|20250703|11:06:41.341340|S|100|6.76|0|100
C|PL|20250703|11:06:45.358704|S|100|6.76|0|100
C|PL|20250703|11:07:42.190096|S|100|6.76|0|100
C|PL|20250703|11:10:53.912036|S|100|6.76|0|100
C|PL|20250703|11:12:37.767384|S|100|6.76|0|100
C|PL|20250703|11:12:53.444122|S|7|6.76|0|7
C|PL|20250703|11:12:53.918079|S|93|6.76|0|93
C|PL|20250703|11:13:25.863578|S|5|6.76|0|5
C|PL|20250703|11:13:58.235538|S|100|6.77|0|100
C|PL|20250703|11:14:35.703553|S|1|6.77|0|1
C|PL|20250703|11:15:13.226213|S|100|6.77|0|100
C|PL|20250703|11:18:26.331202|S|87|6.77|0|87
C|PL|20250703|11:20:06.435688|S|200|6.78|0|200
C|PL|20250703|11:20:06.435742|S|550|6.78|0|550
C|PL|20250703|11:20:06.435743|S|50|6.78|0|50
C|PL|20250703|11:20:58.032923|S|100|6.76|0|100
C|PL|20250703|11:22:21.830491|S|100|6.78|0|100
C|PL|20250703|11:23:30.367796|S|100|6.79|0|100
C|PL|20250703|11:25:04.108862|S|200|6.81|0|200
C|PL|20250703|11:25:44.219457|S|100|6.79|0|100
C|PL|20250703|11:25:44.221244|S|100|6.79|0|100
C|PL|20250703|11:26:28.467675|S|2|6.78|0|2
C|PL|20250703|11:26:28.467726|S|2|6.78|0|2
C|PL|20250703|11:26:28.468358|S|100|6.78|0|100
C|PL|20250703|11:27:28.966524|S|100|6.78|0|100
C|PL|20250703|11:27:28.966524|S|80|6.78|0|80
C|PL|20250703|11:27:46.362902|S|100|6.78|0|100
C|PL|20250703|11:27:46.362902|S|100|6.78|0|100
C|PL|20250703|11:27:55.666780|S|100|6.78|0|100
C|PL|20250703|11:28:07.726089|S|100|6.78|0|100
C|PL|20250703|11:28:28.015495|S|100|6.78|0|100
C|PL|20250703|11:28:28.015495|S|100|6.78|0|100
C|PL|20250703|11:28:44.055735|S|100|6.78|0|100
C|PL|20250703|11:28:54.030567|S|100|6.78|0|100
C|PL|20250703|11:29:00.860471|S|100|6.78|0|100
C|PL|20250703|11:29:08.004969|S|100|6.78|0|100
C|PL|20250703|11:29:13.982542|S|100|6.78|0|100
C|PL|20250703|11:29:20.207708|S|100|6.78|0|100
C|PL|20250703|11:29:30.332736|S|33|6.79|0|33
C|PL|20250703|11:30:07.397368|S|100|6.82|0|100
C|PL|20250703|11:30:07.397368|S|100|6.82|0|100
C|PL|20250703|11:30:33.431242|S|100|6.81|0|100
C|PL|20250703|11:30:44.537890|S|56|6.81|0|56
C|PL|20250703|11:32:02.129882|S|27|6.81|0|27
C|PL|20250703|11:32:51.057709|S|100|6.81|0|100
C|PL|20250703|11:32:51.057709|S|8|6.81|0|8
C|PL|20250703|11:32:57.425595|S|100|6.8|0|100
C|PL|20250703|11:34:14.982521|S|100|6.805|0|100
C|PL|20250703|11:35:56.644079|S|100|6.815|0|100
C|PL|20250703|11:35:59.039413|S|100|6.815|0|100
C|PL|20250703|11:36:05.308950|S|100|6.82|0|100
C|PL|20250703|11:36:05.308950|S|100|6.82|0|100
C|PL|20250703|11:36:06.290881|S|200|6.825|0|200
C|PL|20250703|11:36:16.122993|S|200|6.825|0|200
C|PL|20250703|11:36:16.123066|S|500|6.825|0|500
C|PL|20250703|11:36:16.123386|S|100|6.82|0|100
C|PL|20250703|11:36:56.994704|S|10|6.845|0|10
C|PL|20250703|11:36:58.439086|S|100|6.84|0|100
C|PL|20250703|11:36:58.954433|S|100|6.84|0|100
C|PL|20250703|11:37:02.370690|S|100|6.87|0|100
C|PL|20250703|11:37:02.371851|S|100|6.87|0|100
C|PL|20250703|11:37:03.442559|S|100|6.86|0|100
C|PL|20250703|11:37:50.781825|S|9|6.86|0|9
C|PL|20250703|11:37:51.008404|S|100|6.84|0|100
C|PL|20250703|11:40:20.475828|S|100|6.89|0|100
C|PL|20250703|11:40:48.841248|S|12|6.86|0|12
C|PL|20250703|11:40:54.710679|S|6|6.85|0|6
C|PL|20250703|11:44:20.003406|S|42|6.87|0|42
C|PL|20250703|11:44:22.196493|S|100|6.87|0|100
C|PL|20250703|11:44:22.196493|S|100|6.87|0|100
C|PL|20250703|11:44:22.212437|S|100|6.88|0|100
C|PL|20250703|11:44:22.253278|S|100|6.87|0|100
C|PL|20250703|11:45:21.883904|S|15|6.85|0|15
C|PL|20250703|11:46:40.103907|S|100|6.89|0|100
C|PL|20250703|11:46:40.103907|S|273|6.89|0|273
C|PL|20250703|11:46:40.103907|S|273|6.885|0|273
C|PL|20250703|11:46:41.123158|S|100|6.88|0|100
C|PL|20250703|11:48:05.489349|S|3|6.88|0|3
C|PL|20250703|11:48:05.489350|S|97|6.88|0|97
C|PL|20250703|11:48:07.548942|S|88|6.89|0|88
C|PL|20250703|11:48:08.443832|S|100|6.88|0|100
C|PL|20250703|11:48:08.461304|S|92|6.88|0|92
C|PL|20250703|11:50:12.045766|S|100|6.89|0|100
C|PL|20250703|11:50:39.177045|S|100|6.87|0|100
C|PL|20250703|11:51:37.532443|S|200|6.915|0|200
C|PL|20250703|11:53:34.572704|S|100|6.94|0|100
C|PL|20250703|11:53:34.572704|S|72|6.94|0|72
C|PL|20250703|11:55:04.703606|S|2000|6.93|0|2000
C|PL|20250703|11:55:04.707324|S|1000|6.92|0|1000
C|PL|20250703|11:55:17.314010|S|100|6.92|0|100
C|PL|20250703|11:55:45.140247|S|200|6.915|0|200
C|PL|20250703|11:56:29.864147|S|273|6.935|0|273
C|PL|20250703|11:56:29.864187|S|100|6.935|0|100
C|PL|20250703|11:56:29.864200|S|200|6.935|0|200
C|PL|20250703|11:56:29.864241|S|105|6.935|0|105
C|PL|20250703|11:58:39.993328|S|3|6.95|0|3
C|PL|20250703|11:59:15.016667|S|72|6.96|0|72
C|PL|20250703|11:59:15.016668|S|100|6.96|0|100
C|PL|20250703|11:59:15.016668|S|28|6.96|0|28
C|PL|20250703|11:59:15.017842|S|28|6.97|0|28
C|PL|20250703|11:59:15.017842|S|100|6.97|0|100
C|PL|20250703|11:59:15.017843|S|72|6.97|0|72
C|PL|20250703|11:59:58.016555|S|1|6.95|0|1
C|PL|20250703|12:00:26.568310|S|3|6.95|0|3
C|PL|20250703|12:04:45.555633|S|120|6.93|0|120
C|PL|20250703|12:04:45.555656|S|120|6.93|0|120
C|PL|20250703|12:04:45.555657|S|120|6.93|0|120
C|PL|20250703|12:04:45.555679|S|640|6.93|0|640
C|PL|20250703|12:05:07.839735|S|20|6.93|0|20
C|PL|20250703|12:05:07.839735|S|100|6.93|0|100
C|PL|20250703|12:05:09.994590|S|100|6.93|0|100
C|PL|20250703|12:05:49.785318|S|6|6.93|0|6
C|PL|20250703|12:06:43.452525|S|100|6.925|0|100
C|PL|20250703|12:07:00.485525|S|100|6.915|0|100
C|PL|20250703|12:08:29.995980|S|3|6.88|0|3
C|PL|20250703|12:08:37.846672|S|3|6.88|0|3
C|PL|20250703|12:08:48.403059|S|1|6.91|0|1
C|PL|20250703|12:08:48.403059|S|1|6.91|0|1
C|PL|20250703|12:09:29.306228|S|45|6.91|0|45
C|PL|20250703|12:10:06.531838|S|100|6.9|0|100
C|PL|20250703|12:10:31.592244|S|5|6.9|0|5
C|PL|20250703|12:11:34.878064|S|1|6.89|0|1
C|PL|20250703|12:12:22.412483|S|100|6.89|0|100
C|PL|20250703|12:12:22.412483|S|100|6.89|0|100
C|PL|20250703|12:13:22.472598|S|2|6.89|0|2
C|PL|20250703|12:13:22.472599|S|2|6.89|0|2
C|PL|20250703|12:13:22.472599|S|100|6.89|0|100
C|PL|20250703|12:13:42.288957|S|2|6.89|0|2
C|PL|20250703|12:13:42.288957|S|1|6.89|0|1
C|PL|20250703|12:15:33.798554|S|1|6.9|0|1
C|PL|20250703|12:15:33.798554|S|2|6.9|0|2
C|PL|20250703|12:16:27.871524|S|12|6.87|0|12
C|PL|20250703|12:16:29.471613|S|100|6.88|0|100
C|PL|20250703|12:17:16.846877|S|2|6.88|0|2
C|PL|20250703|12:17:16.846877|S|100|6.88|0|100
C|PL|20250703|12:17:16.846877|S|100|6.88|0|100
C|PL|20250703|12:17:16.846878|S|2|6.88|0|2
C|PL|20250703|12:18:56.903607|S|8|6.88|0|8
C|PL|20250703|12:18:59.558608|S|100|6.88|0|100
C|PL|20250703|12:21:30.681485|S|300|6.86|0|300
C|PL|20250703|12:21:43.656730|S|5|6.845|0|5
C|PL|20250703|12:22:05.104421|S|2|6.85|0|2
C|PL|20250703|12:22:39.044209|S|2|6.84|0|2
C|PL|20250703|12:22:39.044209|S|4|6.84|0|4
C|PL|20250703|12:23:30.940535|S|111|6.84|0|111
C|PL|20250703|12:24:30.772149|S|2|6.85|0|2
C|PL|20250703|12:24:30.772149|S|98|6.85|0|98
C|PL|20250703|12:27:22.098640|S|8|6.85|0|8
C|PL|20250703|12:27:23.835901|S|7|6.85|0|7
C|PL|20250703|12:28:52.306143|S|1|6.86|0|1
C|PL|20250703|12:28:52.306143|S|2|6.86|0|2
C|PL|20250703|12:28:52.306143|S|3|6.86|0|3
C|PL|20250703|12:29:00.717455|S|60|6.86|0|60
C|PL|20250703|12:29:00.717455|S|240|6.86|0|240
C|PL|20250703|12:29:12.310342|S|60|6.86|0|60
C|PL|20250703|12:29:12.310342|S|240|6.86|0|240
C|PL|20250703|12:29:27.764181|S|100|6.85|0|100
C|PL|20250703|12:29:27.764182|S|240|6.85|0|240
C|PL|20250703|12:30:00.539892|S|300|6.84|0|300
C|PL|20250703|12:30:00.638987|S|300|6.84|0|300
C|PL|20250703|12:30:01.164692|S|300|6.84|0|300
C|PL|20250703|12:30:11.875913|S|300|6.84|0|300
C|PL|20250703|12:31:10.500184|S|4|6.83|0|4
C|PL|20250703|12:32:44.843311|S|242|6.825|0|242
C|PL|20250703|12:32:44.843404|S|550|6.825|0|550
C|PL|20250703|12:33:53.643407|S|2|6.84|0|2
C|PL|20250703|12:33:53.643407|S|2|6.84|0|2
C|PL|20250703|12:35:41.577791|S|3|6.83|0|3
C|PL|20250703|12:35:41.577791|S|671|6.825|0|671
C|PL|20250703|12:35:41.577791|S|526|6.83|0|526
C|PL|20250703|12:35:41.577820|S|3|6.83|0|3
C|PL|20250703|12:35:48.564922|S|300|6.84|0|300
C|PL|20250703|12:36:07.621476|S|100|6.84|0|100
C|PL|20250703|12:36:36.313029|S|12|6.83|0|12
C|PL|20250703|12:36:58.036046|S|671|6.825|0|671
C|PL|20250703|12:36:58.036046|S|429|6.83|0|429
C|PL|20250703|12:36:58.036914|S|6|6.83|0|6
C|PL|20250703|12:37:28.447143|S|6|6.84|0|6
C|PL|20250703|12:38:28.356683|S|27|6.84|0|27
C|PL|20250703|12:38:45.669324|S|2|6.82|0|2
C|PL|20250703|12:38:47.052039|S|4|6.83|0|4
C|PL|20250703|12:39:36.168183|S|100|6.83|0|100
C|PL|20250703|12:40:24.008444|S|10|6.84|0|10
C|PL|20250703|12:40:42.372740|S|390|6.84|0|390
C|PL|20250703|12:40:42.849996|S|100|6.84|0|100
C|PL|20250703|12:40:42.849996|S|200|6.84|0|200
C|PL|20250703|12:43:30.381764|S|71|6.83|0|71
C|PL|20250703|12:44:07.509560|S|4|6.84|0|4
C|PL|20250703|12:44:19.390432|S|176|6.84|0|176
C|PL|20250703|12:45:08.575639|S|47|6.84|0|47
C|PL|20250703|12:45:18.799847|S|277|6.84|0|277
C|PL|20250703|12:45:18.799847|S|671|6.835|0|671
C|PL|20250703|12:45:18.799848|S|152|6.84|0|152
C|PL|20250703|12:45:21.051755|S|12|6.84|0|12
C|PL|20250703|12:45:59.246752|S|3|6.85|0|3
C|PL|20250703|12:49:11.306509|S|9|6.815|0|9
C|PL|20250703|12:49:20.551129|S|27|6.815|0|27
C|PL|20250703|12:50:03.913846|S|839|6.805|0|839
C|PL|20250703|12:50:03.913912|S|261|6.805|0|261
C|PL|20250703|12:50:09.115418|S|100|6.81|0|100
C|PL|20250703|12:50:09.115418|S|100|6.81|0|100
C|PL|20250703|12:50:09.115748|S|100|6.81|0|100
C|PL|20250703|12:50:21.364586|S|39|6.805|0|39
C|PL|20250703|12:51:17.069633|S|100|6.79|0|100
C|PL|20250703|12:51:40.992798|S|500|6.785|0|500
C|PL|20250703|12:52:10.039902|S|100|6.785|0|100
C|PL|20250703|12:52:27.996420|S|100|6.76|0|100
C|PL|20250703|12:53:08.906021|S|100|6.77|0|100
C|PL|20250703|12:53:19.651747|S|87|6.77|0|87
C|PL|20250703|12:54:05.790916|S|46|6.78|0|46
C|PL|20250703|12:54:13.725032|S|243|6.79|0|243
C|PL|20250703|12:54:13.725032|S|200|6.79|0|200
C|PL|20250703|12:54:32.750690|S|23|6.795|0|23
C|PL|20250703|12:54:41.468679|S|159|6.795|0|159
C|PL|20250703|12:55:04.439077|S|387|6.81|0|387
C|PL|20250703|12:56:20.152132|S|34|6.805|0|34
C|PL|20250703|12:57:30.006299|S|100|6.815|0|100
C|PL|20250703|12:58:36.303035|S|200|6.82|0|200
C|PL|20250703|12:58:44.465489|S|100|6.825|0|100
C|PL|20250703|12:58:45.294029|S|17|6.825|0|17
C|PL|20250703|12:58:52.623072|S|100|6.825|0|100
C|PL|20250703|12:58:56.688804|S|259|6.825|0|259
C|PL|20250703|12:58:59.731873|S|100|6.83|0|100
C|PL|20250703|12:59:00.033172|S|56|6.83|0|56
C|PL|20250703|12:59:19.899075|S|500|6.84|0|500
C|PL|20250703|12:59:29.066373|S|1200|6.85|0|1200
C|PL|20250703|12:59:31.109387|S|11|6.85|0|11
C|PL|20250703|12:59:32.593375|S|20|6.84|0|20
C|PL|20250703|12:59:33.848976|S|50|6.85|0|50
C|PL|20250703|12:59:36.601080|S|50|6.85|0|50
C|PL|20250703|12:59:36.624873|S|88|6.85|0|88
C|PL|20250703|12:59:36.625274|S|31|6.84|0|31
C|PL|20250703|12:59:55.960327|S|9|6.87|0|9
C|PL|20250703|12:59:56.108038|S|6|6.87|0|6
C|PL|20250703|12:59:58.005476|S|85|6.87|0|85
C|PL WS|20250703|10:58:38.025765|S|100|1.05|0|100
C|PL WS|20250703|10:58:49.591025|S|93|1.05|0|93
C|PL WS|20250703|11:03:12.294225|S|100|1.06|0|100
C|PL WS|20250703|11:33:08.309009|E|100|1.07|0|100
C|PL WS|20250703|11:48:36.545485|S|100|1.09|0|100
C|PLAB|20250703|09:44:15.517798|S|100|20.36|0|100
C|PLAB|20250703|10:07:56.806685|S|13|20.4|0|13
C|PLAB|20250703|10:07:56.806862|S|63|20.4|0|63
C|PLAB|20250703|10:07:56.806998|S|24|20.4|0|24
C|PLAB|20250703|10:27:52.828804|S|1|20.3|0|1
C|PLAB|20250703|10:32:18.153622|S|22|20.29|0|22
C|PLAB|20250703|10:32:18.153634|S|44|20.29|0|44
C|PLAB|20250703|10:32:18.153654|S|34|20.29|0|34
C|PLAB|20250703|10:36:58.938291|S|1|20.1|0|1
C|PLAB|20250703|10:36:58.938291|S|1|20.1|0|1
C|PLAB|20250703|10:41:02.221412|S|100|20.1|0|100
C|PLAB|20250703|10:41:02.221481|S|2|20.1|0|2
C|PLAB|20250703|11:07:01.928918|S|22|20.2|0|22
C|PLAB|20250703|11:17:20.241143|S|19|20.13|0|19
C|PLAB|20250703|11:19:14.003038|S|91|20.13|0|91
C|PLAB|20250703|11:19:14.003051|S|9|20.13|0|9
C|PLAB|20250703|11:28:51.481348|S|56|20.18|0|56
C|PLAB|20250703|11:28:51.481388|S|8|20.18|0|8
C|PLAB|20250703|11:28:51.481521|S|17|20.18|0|17
C|PLAB|20250703|11:28:51.481591|S|6|20.18|0|6
C|PLAB|20250703|11:28:51.481706|S|13|20.18|0|13
C|PLAB|20250703|11:30:15.998167|S|100|20.19|0|100
C|PLAB|20250703|11:55:07.054833|S|22|20.22|0|22
C|PLAB|20250703|11:59:50.599842|S|4|20.21|0|4
C|PLAB|20250703|12:04:29.750523|S|12|20.22|0|12
C|PLAB|20250703|12:06:11.539146|S|13|20.22|0|13
C|PLAB|20250703|12:15:28.217338|S|3|20.24|0|3
C|PLAB|20250703|12:15:36.608123|S|2|20.24|0|2
C|PLAB|20250703|12:46:52.374352|S|1|20.16|0|1
C|PLAB|20250703|12:46:52.374541|S|1|20.16|0|1
C|PLAB|20250703|12:46:52.374551|S|1|20.16|0|1
C|PLAB|20250703|12:46:52.374561|S|1|20.16|0|1
C|PLAB|20250703|12:46:52.374569|S|1|20.16|0|1
C|PLAB|20250703|12:46:52.374576|S|1|20.16|0|1
C|PLAB|20250703|12:46:52.374678|S|14|20.16|0|14
C|PLAB|20250703|12:55:07.360866|S|1|20.25|0|1
C|PLAY|20250703|10:54:11.175692|S|13|35.11|0|13
C|PLAY|20250703|11:00:37.001502|S|18|35.03|0|18
C|PLAY|20250703|11:00:37.001515|S|31|35.03|0|31
C|PLAY|20250703|11:00:37.001515|S|20|35.03|0|20
C|PLAY|20250703|11:00:37.001684|S|31|35.03|0|31
C|PLAY|20250703|11:00:37.001684|S|100|35.03|0|100
C|PLAY|20250703|11:00:37.071056|S|100|35.03|0|100
C|PLAY|20250703|11:00:37.071273|S|9|35.03|0|9
C|PLAY|20250703|11:00:37.071281|S|9|35.03|0|9
C|PLAY|20250703|11:00:37.071793|S|82|35.03|0|82
C|PLAY|20250703|11:00:37.071793|S|18|35.03|0|18
C|PLAY|20250703|11:00:37.073108|S|100|35.03|0|100
C|PLAY|20250703|11:00:37.073108|S|82|35.03|0|82
C|PLAY|20250703|11:00:37.073164|S|100|35.03|0|100
C|PLAY|20250703|11:00:37.073164|S|82|35.03|0|82
C|PLAY|20250703|11:00:37.073172|S|18|35.03|0|18
C|PLAY|20250703|12:02:26.217773|S|6|34.72|0|6
C|PLAY|20250703|12:40:37.290846|S|3|34.9|0|3
C|PLAY|20250703|12:50:12.196396|S|188|34.95|0|188
C|PLAY|20250703|12:59:50.053343|S|3|34.53|0|3
C|PLBY|20250703|12:33:23.338974|S|10|1.63|0|10
C|PLCE|20250703|10:19:47.955763|S|1|4.82|0|1
C|PLCE|20250703|12:54:21.930346|S|300|4.865|0|300
C|PLD|20250703|09:46:50.097999|S|100|108.505|0|100
C|PLD|20250703|09:55:05.091917|S|100|108.54|0|100
C|PLD|20250703|09:57:14.903366|S|12|108.22|0|12
C|PLD|20250703|09:57:14.903367|S|60|108.22|0|60
C|PLD|20250703|10:01:36.005727|S|5|108.19|0|5
C|PLD|20250703|10:19:29.498911|S|63|107.855|0|63
C|PLD|20250703|10:19:29.498978|S|37|107.855|0|37
C|PLD|20250703|10:23:55.243251|S|100|107.94|0|100
C|PLD|20250703|10:35:33.646166|S|100|107.685|0|100
C|PLD|20250703|10:40:58.005226|S|1|108.03|0|1
C|PLD|20250703|10:43:28.044500|S|100|108.17|0|100
C|PLD|20250703|10:49:29.453923|S|120|108.37|0|120
C|PLD|20250703|11:01:17.066788|E|4|107.99|0|4
C|PLD|20250703|11:03:12.174597|S|120|108.06|0|120
C|PLD|20250703|11:12:03.884075|S|9|108.29|0|9
C|PLD|20250703|11:15:05.237599|S|74|108.22|0|74
C|PLD|20250703|11:16:06.057095|S|100|108.335|0|100
C|PLD|20250703|11:22:14.328648|S|100|108.325|0|100
C|PLD|20250703|11:26:28.546330|S|120|108.01|0|120
C|PLD|20250703|11:26:28.546330|S|4|107.99|0|4
C|PLD|20250703|11:29:28.413195|S|39|107.95|0|39
C|PLD|20250703|11:29:28.413195|S|100|107.95|0|100
C|PLD|20250703|11:33:56.049554|S|9|108.12|0|9
C|PLD|20250703|11:40:13.509206|S|100|108.29|0|100
C|PLD|20250703|11:44:52.262907|S|53|108.31|0|53
C|PLD|20250703|11:44:52.263310|S|1|108.31|0|1
C|PLD|20250703|11:54:53.221275|S|2|108.31|0|2
C|PLD|20250703|11:56:36.543302|S|63|108.29|0|63
C|PLD|20250703|12:11:58.936040|S|25|108.34|0|25
C|PLD|20250703|12:11:58.936041|S|89|108.33|0|89
C|PLD|20250703|12:11:58.936041|S|25|108.33|0|25
C|PLD|20250703|12:24:39.947014|S|100|108.16|0|100
C|PLD|20250703|12:28:08.239066|S|26|108.14|0|26
C|PLD|20250703|12:28:08.239066|S|120|108.14|0|120
C|PLD|20250703|12:51:26.973309|S|100|108.28|0|100
C|PLD|20250703|12:52:47.746281|S|100|108.235|0|100
C|PLD|20250703|12:56:59.029329|S|100|107.99|0|100
C|PLD|20250703|12:56:59.029329|S|20|107.99|0|20
C|PLD|20250703|12:56:59.029428|S|80|107.99|0|80
C|PLD|20250703|12:57:01.538709|S|1|107.97|0|1
C|PLD|20250703|12:58:29.329009|S|100|107.95|0|100
C|PLD|20250703|12:58:31.355514|S|100|107.96|0|100
C|PLD|20250703|12:59:58.054620|S|1|107.93|0|1
C|PLG|20250703|10:05:20.232370|S|100|1.55|0|100
C|PLG|20250703|10:05:39.093732|S|100|1.55|0|100
C|PLG|20250703|10:13:22.246822|S|100|1.55|0|100
C|PLG|20250703|10:20:44.655819|S|100|1.54|0|100
C|PLG|20250703|10:20:45.046243|S|500|1.535|0|500
C|PLG|20250703|10:20:45.046463|S|100|1.54|0|100
C|PLG|20250703|10:34:23.838305|S|77|1.55|0|77
C|PLG|20250703|10:42:40.378533|S|100|1.53|0|100
C|PLG|20250703|12:47:30.554537|S|1100|1.55|0|1100
C|PLG|20250703|12:59:44.701832|S|134|1.54|0|134
C|PLG|20250703|12:59:44.736091|S|134|1.54|0|134
C|PLG|20250703|12:59:44.736091|S|300|1.54|0|300
C|PLG|20250703|12:59:44.736486|S|134|1.54|0|134
C|PLG|20250703|12:59:44.736768|S|134|1.54|0|134
C|PLG|20250703|12:59:44.737163|S|134|1.54|0|134
C|PLG|20250703|12:59:44.737521|S|104|1.54|0|104
C|PLL|20250703|12:32:42.090057|S|1|6.47|0|1
C|PLL|20250703|12:47:56.717300|S|2|6.43|0|2
C|PLMR|20250703|10:47:32.015102|S|8|145.5|0|8
C|PLMR|20250703|12:51:43.744963|S|25|147.78|0|25
C|PLMR|20250703|12:51:43.744993|S|3|147.78|0|3
C|PLMR|20250703|12:51:43.744993|S|25|147.78|0|25
C|PLMR|20250703|12:59:37.366396|S|5|147.59|0|5
C|PLMR|20250703|12:59:38.060838|S|2|147.62|0|2
C|PLMR|20250703|12:59:38.060893|S|3|147.62|0|3
C|PLNT|20250703|09:50:06.305447|S|133|107.47|0|133
C|PLNT|20250703|09:50:06.305460|S|50|107.47|0|50
C|PLNT|20250703|10:00:19.308337|S|8|107.56|0|8
C|PLNT|20250703|10:00:19.308355|S|8|107.56|0|8
C|PLNT|20250703|10:00:19.308356|S|8|107.56|0|8
C|PLNT|20250703|10:00:19.308367|S|8|107.56|0|8
C|PLNT|20250703|10:00:19.308368|S|8|107.56|0|8
C|PLNT|20250703|10:00:19.308399|S|7|107.58|0|7
C|PLNT|20250703|10:00:19.308400|S|1|107.58|0|1
C|PLNT|20250703|11:42:22.444521|S|150|107.72|0|150
C|PLNT|20250703|11:58:25.104467|S|1|107.95|0|1
C|PLNT|20250703|12:06:39.399975|S|4|107.79|0|4
C|PLNT|20250703|12:08:31.669331|S|159|107.72|0|159
C|PLNT|20250703|12:08:31.669375|S|23|107.72|0|23
C|PLNT|20250703|12:42:35.562245|S|50|107.92|0|50
C|PLNT|20250703|12:50:52.450544|S|172|107.85|0|172
C|PLNT|20250703|12:55:47.516666|S|50|107.52|0|50
C|PLNT|20250703|12:59:29.356488|S|100|107.66|0|100
C|PLOW|20250703|11:43:51.096824|S|15|31.22|0|15
C|PLOW|20250703|12:23:23.730242|S|3|31.19|0|3
C|PLOW|20250703|12:24:05.841308|S|3|31.19|0|3
C|PLOW|20250703|12:24:42.437265|S|3|31.19|0|3
C|PLOW|20250703|12:24:56.493364|S|3|31.19|0|3
C|PLOW|20250703|12:26:08.672768|S|18|31.19|0|18
C|PLOW|20250703|12:26:08.672768|S|88|31.19|0|88
C|PLOW|20250703|12:31:34.003853|S|36|31.25|0|36
C|PLPC|20250703|09:34:38.441684|S|50|165.12|0|50
C|PLPC|20250703|09:34:38.441684|S|100|165.18|0|100
C|PLPC|20250703|09:34:38.441684|S|50|165.07|0|50
C|PLPC|20250703|09:34:38.441684|S|50|165.07|0|50
C|PLPC|20250703|09:34:38.441685|S|150|165.01|0|150
C|PLPC|20250703|09:34:49.873677|S|50|165.19|0|50
C|PLPC|20250703|09:34:50.115482|S|50|165.2|0|50
C|PLPC|20250703|09:34:50.130378|S|20|165.2|0|20
C|PLPC|20250703|09:34:50.130383|S|10|165.2|0|10
C|PLPC|20250703|09:41:20.830757|S|100|167.84|0|100
C|PLPC|20250703|09:41:20.830758|S|370|167.82|0|370
C|PLPC|20250703|09:41:20.830758|S|30|167.82|0|30
C|PLPC|20250703|09:42:08.268450|S|5|168.06|0|5
C|PLPC|20250703|09:42:08.268450|S|10|168.06|0|10
C|PLPC|20250703|09:42:08.268452|S|28|168.08|0|28
C|PLPC|20250703|09:42:18.782448|S|100|167.83|0|100
C|PLPC|20250703|09:42:18.782448|S|264|167.82|0|264
C|PLPC|20250703|09:42:18.782448|S|30|167.82|0|30
C|PLPC|20250703|09:43:05.582673|S|100|167.84|0|100
C|PLPC|20250703|09:43:05.582673|S|30|167.82|0|30
C|PLPC|20250703|09:43:05.582673|S|80|167.82|0|80
C|PLPC|20250703|09:48:08.674411|S|1|167.49|0|1
C|PLPC|20250703|09:48:17.849239|S|1|167.29|0|1
C|PLPC|20250703|10:05:56.233329|S|1|168.9|0|1
C|PLPC|20250703|10:06:34.451987|S|10|168.38|0|10
C|PLPC|20250703|10:06:34.451987|S|70|168.22|0|70
C|PLPC|20250703|10:06:34.451987|S|20|168.42|0|20
C|PLPC|20250703|10:06:34.451987|S|100|168.44|0|100
C|PLPC|20250703|10:06:48.463785|S|200|168.5|0|200
C|PLPC|20250703|10:06:48.464373|S|188|168.5|0|188
C|PLPC|20250703|10:10:20.208203|S|10|169.14|0|10
C|PLPC|20250703|10:10:30.211372|S|350|169.6|0|350
C|PLPC|20250703|10:10:30.211372|S|50|169.54|0|50
C|PLPC|20250703|10:10:30.211767|S|50|169.6|0|50
C|PLPC|20250703|10:10:30.211767|S|200|169.6|0|200
C|PLPC|20250703|10:12:19.636025|S|20|169.77|0|20
C|PLPC|20250703|10:13:41.070291|S|3|170|0|3
C|PLPC|20250703|10:15:11.020379|S|66|169.8|0|66
C|PLPC|20250703|10:15:18.488822|S|50|169.81|0|50
C|PLPC|20250703|10:15:18.488822|S|84|169.8|0|84
C|PLPC|20250703|10:15:18.488898|S|3|169.8|0|3
C|PLPC|20250703|10:15:18.489341|S|47|169.8|0|47
C|PLPC|20250703|10:34:51.117090|S|1|170.12|0|1
C|PLPC|20250703|11:24:56.197300|S|1|168.56|0|1
C|PLPC|20250703|11:27:37.370148|S|1|168.58|0|1
C|PLPC|20250703|11:28:52.521154|S|6|168.69|0|6
C|PLPC|20250703|11:29:55.836700|S|1|168.72|0|1
C|PLPC|20250703|11:30:00.451412|S|2|168.72|0|2
C|PLPC|20250703|11:30:19.522553|S|2|168.73|0|2
C|PLPC|20250703|11:30:19.522562|S|6|168.73|0|6
C|PLPC|20250703|11:30:19.522573|S|2|168.73|0|2
C|PLPC|20250703|11:30:19.522574|S|20|168.73|0|20
C|PLPC|20250703|11:30:19.522631|S|6|168.75|0|6
C|PLPC|20250703|11:30:19.522665|S|20|168.75|0|20
C|PLPC|20250703|11:30:19.522692|S|4|168.75|0|4
C|PLPC|20250703|11:30:19.522707|S|6|168.75|0|6
C|PLPC|20250703|11:30:19.522720|S|4|168.75|0|4
C|PLPC|20250703|11:30:19.522753|S|10|168.75|0|10
C|PLPC|20250703|11:38:48.768010|S|1|169.53|0|1
C|PLPC|20250703|11:40:32.965358|S|1|169.34|0|1
C|PLPC|20250703|12:03:46.512303|S|8|167.98|0|8
C|PLPC|20250703|12:05:53.863606|S|1|168.19|0|1
C|PLPC|20250703|12:08:24.413329|S|200|168.41|0|200
C|PLPC|20250703|12:08:38.490449|S|10|168.49|0|10
C|PLPC|20250703|12:08:38.490449|S|10|168.51|0|10
C|PLPC|20250703|12:22:00.229935|S|2|168.1|0|2
C|PLPC|20250703|12:39:23.057159|S|12|168.67|0|12
C|PLPC|20250703|12:58:43.575359|S|1|169.1|0|1
C|PLPC|20250703|12:58:44.403510|S|21|169.1|0|21
C|PLPC|20250703|12:59:56.185303|S|5|169.51|0|5
C|PLPC|20250703|12:59:57.395603|S|2|169.51|0|2
C|PLPC|20250703|12:59:58.075578|S|1|169.51|0|1
C|PLRX|20250703|09:56:09.204996|S|60|1.21|0|60
C|PLRX|20250703|10:31:29.911447|S|100|1.21|0|100
C|PLRX|20250703|10:41:33.412120|S|100|1.21|0|100
C|PLRX|20250703|10:42:01.626608|S|45|1.22|0|45
C|PLRX|20250703|10:49:40.188354|S|100|1.21|0|100
C|PLRX|20250703|11:19:53.575898|S|100|1.24|0|100
C|PLRX|20250703|11:19:53.576206|S|100|1.24|0|100
C|PLRX|20250703|11:19:53.973978|S|200|1.24|0|200
C|PLRX|20250703|11:39:04.979021|S|41|1.25|0|41
C|PLRX|20250703|12:39:21.570290|S|27|1.23|0|27
C|PLRX|20250703|12:49:24.532088|S|100|1.26|0|100
C|PLSE|20250703|10:25:21.661944|S|27|15.13|0|27
C|PLSE|20250703|10:25:33.005442|S|1|15.16|0|1
C|PLSE|20250703|11:34:30.136408|S|1|15.22|0|1
C|PLSE|20250703|12:55:45.227448|S|5|15.32|0|5
C|PLTD|20250703|09:31:15.199658|S|550|9.49|0|550
C|PLTD|20250703|09:34:28.518521|S|500|9.54|0|500
C|PLTD|20250703|09:43:17.328785|S|100|9.6|0|100
C|PLTD|20250703|10:01:57.316307|S|101|9.43|0|101
C|PLTD|20250703|10:05:05.553626|S|1619|9.47|0|1619
C|PLTD|20250703|10:06:19.183316|S|881|9.46|0|881
C|PLTD|20250703|10:21:17.972400|S|100|9.46|0|100
C|PLTD|20250703|10:21:17.972400|S|52|9.46|0|52
C|PLTD|20250703|10:39:06.594946|S|100|9.53|0|100
C|PLTD|20250703|11:18:30.204284|S|2900|9.48|0|2900
C|PLTD|20250703|11:26:07.748745|S|2183|9.45|0|2183
C|PLTD|20250703|11:26:07.748745|S|100|9.45|0|100
C|PLTD|20250703|12:54:10.007865|S|200|9.53|0|200
C|PLTD|20250703|12:54:10.007865|S|100|9.53|0|100
C|PLTK|20250703|09:33:46.355671|S|100|5.01|0|100
C|PLTK|20250703|10:11:56.588927|S|94|5|0|94
C|PLTK|20250703|10:11:56.588927|S|6|5|0|6
C|PLTK|20250703|10:28:25.529809|S|15|4.985|0|15
C|PLTK|20250703|10:29:30.031821|S|15|4.985|0|15
C|PLTK|20250703|10:37:48.653586|S|81|4.97|0|81
C|PLTK|20250703|10:38:20.165933|S|16|4.96|0|16
C|PLTK|20250703|10:39:04.047922|S|100|4.98|0|100
C|PLTK|20250703|10:39:36.967953|S|100|4.98|0|100
C|PLTK|20250703|10:43:23.383674|S|100|4.97|0|100
C|PLTK|20250703|10:43:23.502013|S|100|4.97|0|100
C|PLTK|20250703|10:44:39.779433|S|100|4.98|0|100
C|PLTK|20250703|10:48:29.978357|S|4|4.98|0|4
C|PLTK|20250703|10:56:13.134736|S|10|4.96|0|10
C|PLTK|20250703|10:57:27.568572|S|100|4.97|0|100
C|PLTK|20250703|10:57:35.185606|S|100|4.97|0|100
C|PLTK|20250703|10:58:28.707314|S|10|4.96|0|10
C|PLTK|20250703|10:58:53.895400|S|100|4.97|0|100
C|PLTK|20250703|11:00:39.570394|S|100|4.97|0|100
C|PLTK|20250703|11:02:11.572552|S|100|4.97|0|100
C|PLTK|20250703|11:02:28.230890|S|26|4.97|0|26
C|PLTK|20250703|11:02:28.230890|S|10|4.97|0|10
C|PLTK|20250703|11:03:17.400284|S|36|4.97|0|36
C|PLTK|20250703|11:06:16.102093|S|64|4.97|0|64
C|PLTK|20250703|11:13:19.182374|S|36|4.965|0|36
C|PLTK|20250703|11:13:58.611600|S|93|4.965|0|93
C|PLTK|20250703|11:14:12.517857|S|38|4.965|0|38
C|PLTK|20250703|11:16:32.580803|S|100|4.97|0|100
C|PLTK|20250703|11:23:44.632439|S|36|4.97|0|36
C|PLTK|20250703|11:24:39.514483|S|38|4.97|0|38
C|PLTK|20250703|11:25:41.442758|S|100|4.97|0|100
C|PLTK|20250703|11:33:42.825278|S|5|4.99|0|5
C|PLTK|20250703|11:47:13.837259|S|5|5|0|5
C|PLTK|20250703|11:47:13.837639|S|100|4.99|0|100
C|PLTK|20250703|11:47:13.837640|S|58|4.99|0|58
C|PLTK|20250703|11:47:13.838077|S|100|4.99|0|100
C|PLTK|20250703|11:47:13.838929|S|100|4.995|0|100
C|PLTK|20250703|11:52:23.115950|S|15|5|0|15
C|PLTK|20250703|11:53:06.039505|S|10|5|0|10
C|PLTK|20250703|11:55:54.679591|S|31|5.01|0|31
C|PLTK|20250703|11:55:54.679591|S|5|5.01|0|5
C|PLTK|20250703|11:57:39.329245|S|10|4.99|0|10
C|PLTK|20250703|11:59:20.720933|S|10|4.995|0|10
C|PLTK|20250703|11:59:37.722325|S|10|4.995|0|10
C|PLTK|20250703|12:17:11.081209|S|10|4.99|0|10
C|PLTK|20250703|12:17:47.910821|S|15|5|0|15
C|PLTK|20250703|12:21:35.034663|S|82|5|0|82
C|PLTK|20250703|12:41:56.268640|S|8|4.98|0|8
C|PLTK|20250703|12:44:09.276625|S|5|4.98|0|5
C|PLTK|20250703|12:49:22.403174|S|5|4.97|0|5
C|PLTK|20250703|12:49:46.545311|S|100|4.97|0|100
C|PLTK|20250703|12:54:28.290035|S|5|4.97|0|5
C|PLTK|20250703|12:55:13.781750|S|100|4.97|0|100
C|PLTK|20250703|12:56:45.133958|S|74|4.97|0|74
C|PLTK|20250703|12:57:13.086554|S|100|4.96|0|100
C|PLTK|20250703|12:57:13.086554|S|100|4.96|0|100
C|PLTK|20250703|12:58:50.204479|S|6|4.96|0|6
C|PLTK|20250703|12:58:50.204498|S|100|4.96|0|100
C|PLTK|20250703|12:58:50.204498|S|94|4.96|0|94
C|PLTK|20250703|12:59:07.522399|S|5|4.96|0|5
C|PLTK|20250703|12:59:56.402521|S|2|4.97|0|2
C|PLTK|20250703|12:59:56.453022|S|1|4.97|0|1
C|PLTK|20250703|12:59:56.582964|S|1|4.96|0|1
C|PLTK|20250703|12:59:57.023741|S|1|4.97|0|1
C|PLTK|20250703|12:59:57.047098|S|1|4.96|0|1
C|PLTK|20250703|12:59:57.328910|S|1|4.965|0|1
C|PLTK|20250703|12:59:57.634419|S|1|4.965|0|1
C|PLTK|20250703|12:59:57.634890|S|1|4.97|0|1
C|PLTM|20250703|11:52:07.969651|S|945|13.26|0|945
C|PLTM|20250703|11:52:07.969659|S|155|13.26|0|155
C|PLTR|20250703|09:30:00.605641|S|99|134.43|0|99
C|PLTR|20250703|09:30:00.631016|S|101|134.43|0|101
C|PLTR|20250703|09:30:01.134143|S|75|134.445|0|75
C|PLTR|20250703|09:30:01.759033|S|3|134.45|0|3
C|PLTR|20250703|09:30:10.638355|S|100|133.875|0|100
C|PLTR|20250703|09:30:36.019038|S|100|134.41|0|100
C|PLTR|20250703|09:30:40.180266|S|100|134.43|0|100
C|PLTR|20250703|09:31:04.706067|S|5|134.71|0|5
C|PLTR|20250703|09:31:05.878303|S|5|134.55|0|5
C|PLTR|20250703|09:31:21.473407|S|100|134.53|0|100
C|PLTR|20250703|09:31:57.650098|S|100|134.04|0|100
C|PLTR|20250703|09:33:12.238288|S|100|133.685|0|100
C|PLTR|20250703|09:33:43.615128|S|100|133.39|0|100
C|PLTR|20250703|09:37:54.224332|S|320|134.04|0|320
C|PLTR|20250703|09:40:23.838106|S|10|132.83|0|10
C|PLTR|20250703|09:41:13.503814|S|100|132.67|0|100
C|PLTR|20250703|09:42:53.857625|S|100|132.94|0|100
C|PLTR|20250703|09:44:29.100890|S|494|133.28|0|494
C|PLTR|20250703|09:44:29.100910|S|6|133.28|0|6
C|PLTR|20250703|09:46:14.778479|S|100|133.33|0|100
C|PLTR|20250703|09:46:21.425106|S|5|133.29|0|5
C|PLTR|20250703|09:46:21.425663|S|5|133.29|0|5
C|PLTR|20250703|09:46:21.429233|S|100|133.315|0|100
C|PLTR|20250703|09:51:45.478666|S|24|134.69|0|24
C|PLTR|20250703|09:52:06.301286|S|137|134.65|0|137
C|PLTR|20250703|09:52:06.301612|S|13|134.65|0|13
C|PLTR|20250703|10:01:22.922400|S|100|135.59|0|100
C|PLTR|20250703|10:01:49.223543|S|100|135.49|0|100
C|PLTR|20250703|10:02:01.504485|S|4|135.21|0|4
C|PLTR|20250703|10:04:05.107090|S|8|134.33|0|8
C|PLTR|20250703|10:04:25.252934|S|100|134.44|0|100
C|PLTR|20250703|10:05:04.984289|S|100|134.7|0|100
C|PLTR|20250703|10:16:37.301170|S|150|134.79|0|150
C|PLTR|20250703|10:17:42.124700|S|1|134.61|0|1
C|PLTR|20250703|10:19:02.648285|S|100|134.94|0|100
C|PLTR|20250703|10:20:48.066424|S|2|134.78|0|2
C|PLTR|20250703|10:21:30.803567|S|1|134.76|0|1
C|PLTR|20250703|10:26:26.548712|S|100|134.73|0|100
C|PLTR|20250703|10:27:11.936724|S|100|134.85|0|100
C|PLTR|20250703|10:27:11.936738|S|220|134.85|0|220
C|PLTR|20250703|10:27:19.932892|S|2|134.87|0|2
C|PLTR|20250703|10:29:08.648363|S|1|134.69|0|1
C|PLTR|20250703|10:29:38.129228|S|100|134.78|0|100
C|PLTR|20250703|10:31:23.326980|S|62|134.58|0|62
C|PLTR|20250703|10:31:55.785126|S|100|134.435|0|100
C|PLTR|20250703|10:33:06.403621|S|285|134.33|0|285
C|PLTR|20250703|10:33:06.403786|S|157|134.33|0|157
C|PLTR|20250703|10:33:06.403895|S|100|134.33|0|100
C|PLTR|20250703|10:33:06.403922|S|100|134.33|0|100
C|PLTR|20250703|10:33:06.404034|S|329|134.33|0|329
C|PLTR|20250703|10:33:10.111535|S|100|134.395|0|100
C|PLTR|20250703|10:35:41.720914|S|150|134.33|0|150
C|PLTR|20250703|10:35:41.756125|S|150|134.33|0|150
C|PLTR|20250703|10:39:25.786683|S|10|134.08|0|10
C|PLTR|20250703|10:44:29.066023|S|17|133.84|0|17
C|PLTR|20250703|10:50:56.085561|S|1|134.25|0|1
C|PLTR|20250703|10:55:52.887298|S|1|134.16|0|1
C|PLTR|20250703|10:59:39.949962|S|1|133.92|0|1
C|PLTR|20250703|11:00:10.397869|S|100|134.005|0|100
C|PLTR|20250703|11:12:18.788828|S|100|134.595|0|100
C|PLTR|20250703|11:18:23.267455|S|1|134.51|0|1
C|PLTR|20250703|11:20:46.945326|S|2|134.55|0|2
C|PLTR|20250703|11:26:30.221861|S|150|134.9|0|150
C|PLTR|20250703|11:38:17.834585|S|1|134.61|0|1
C|PLTR|20250703|11:38:32.936205|S|60|134.59|0|60
C|PLTR|20250703|11:41:46.055422|S|100|134.8|0|100
C|PLTR|20250703|11:42:09.820710|S|100|134.7|0|100
C|PLTR|20250703|11:43:56.411527|S|1|134.57|0|1
C|PLTR|20250703|11:46:22.818931|S|100|134.74|0|100
C|PLTR|20250703|11:46:22.818931|S|100|134.74|0|100
C|PLTR|20250703|11:46:22.819009|S|19|134.74|0|19
C|PLTR|20250703|11:46:22.819021|S|81|134.74|0|81
C|PLTR|20250703|11:48:07.400303|S|150|134.76|0|150
C|PLTR|20250703|11:48:07.401188|S|100|134.76|0|100
C|PLTR|20250703|12:01:54.175003|S|100|134.84|0|100
C|PLTR|20250703|12:01:54.373870|S|3|134.83|0|3
C|PLTR|20250703|12:07:52.764706|S|10|134.33|0|10
C|PLTR|20250703|12:18:35.092752|S|10|134.07|0|10
C|PLTR|20250703|12:18:50.233678|S|1|134.09|0|1
C|PLTR|20250703|12:23:58.385728|S|100|134.58|0|100
C|PLTR|20250703|12:30:25.647896|S|1|134.12|0|1
C|PLTR|20250703|12:32:01.108571|S|25|134.03|0|25
C|PLTR|20250703|12:35:08.534573|S|200|134.05|0|200
C|PLTR|20250703|12:38:51.733170|S|100|133.91|0|100
C|PLTR|20250703|12:43:41.667021|S|100|134.11|0|100
C|PLTR|20250703|12:43:41.667489|S|300|134.11|0|300
C|PLTR|20250703|12:49:44.383759|S|104|133.79|0|104
C|PLTR|20250703|12:49:44.384084|S|46|133.79|0|46
C|PLTR|20250703|12:50:01.867803|S|320|133.89|0|320
C|PLTR|20250703|12:50:27.109333|S|100|133.785|0|100
C|PLTR|20250703|12:54:10.056752|S|100|133.83|0|100
C|PLTR|20250703|12:56:45.716876|S|200|134.11|0|200
C|PLTR|20250703|12:57:23.257949|S|1|134.05|0|1
C|PLTR|20250703|12:57:30.004416|S|200|133.995|0|200
C|PLTR|20250703|12:59:38.572662|S|100|134.32|0|100
C|PLTR|20250703|12:59:50.090234|S|100|134.33|0|100
C|PLTR|20250703|12:59:51.010221|S|100|134.37|0|100
C|PLTR|20250703|12:59:58.403757|S|48|134.36|0|48
C|PLTR|20250703|12:59:59.464995|S|100|134.29|0|100
C|PLTU|20250703|09:33:36.936941|S|2|58.64|0|2
C|PLTU|20250703|09:38:17.812976|S|11|58.71|0|11
C|PLTU|20250703|09:40:34.776150|S|3|58.26|0|3
C|PLTU|20250703|09:43:03.572162|S|4|58.24|0|4
C|PLTU|20250703|10:06:49.975043|S|10|59.58|0|10
C|PLTU|20250703|10:10:48.660666|S|11|59.9|0|11
C|PLTU|20250703|10:10:48.660754|S|1|59.9|0|1
C|PLTU|20250703|10:28:03.433164|S|2|59.6|0|2
C|PLTU|20250703|10:38:23.240087|S|2|59.07|0|2
C|PLTU|20250703|10:42:16.345786|S|1|59.14|0|1
C|PLTU|20250703|10:58:15.022772|S|4|59.12|0|4
C|PLTU|20250703|11:18:35.116942|S|100|59.5|0|100
C|PLTU|20250703|11:26:54.752989|S|100|59.7|0|100
C|PLTU|20250703|11:33:24.246693|S|2|59.53|0|2
C|PLTU|20250703|11:43:12.539662|S|60|59.52|0|60
C|PLTU|20250703|12:15:06.454600|S|5|59.33|0|5
C|PLTW|20250703|09:41:08.920517|S|15|41.21|0|15
C|PLTW|20250703|09:49:18.494802|S|1|41.76|0|1
C|PLTW|20250703|09:49:20.034685|S|2|41.76|0|2
C|PLTW|20250703|10:02:22.412315|S|50|42.24|0|50
C|PLTW|20250703|10:34:57.189821|S|20|41.95|0|20
C|PLTW|20250703|11:34:03.153470|S|200|42.09|0|200
C|PLTW|20250703|11:42:18.739101|S|200|42.08|0|200
C|PLTW|20250703|11:44:41.724157|S|300|42.08|0|300
C|PLTW|20250703|11:46:26.948380|S|300|42.11|0|300
C|PLTW|20250703|11:47:08.924308|S|100|42.1|0|100
C|PLTW|20250703|11:47:33.251177|S|100|42.09|0|100
C|PLTW|20250703|11:48:17.134052|S|100|42.1|0|100
C|PLTW|20250703|11:48:50.070997|S|100|42.08|0|100
C|PLTW|20250703|11:49:23.144197|S|100|42.08|0|100
C|PLTW|20250703|11:49:47.022064|S|100|42.07|0|100
C|PLTW|20250703|11:50:26.923227|S|100|42.08|0|100
C|PLTW|20250703|11:50:40.102921|S|128|42.06|0|128
C|PLTW|20250703|11:50:40.103020|S|28|42.06|0|28
C|PLTW|20250703|11:50:40.124296|S|100|42.06|0|100
C|PLTW|20250703|11:50:40.124345|S|100|42.06|0|100
C|PLTW|20250703|11:50:40.124374|S|100|42.06|0|100
C|PLTW|20250703|11:50:40.124392|S|21|42.06|0|21
C|PLTW|20250703|11:50:40.124466|S|23|42.06|0|23
C|PLTW|20250703|11:51:03.832707|S|100|42.13|0|100
C|PLTW|20250703|11:51:03.832707|S|100|42.12|0|100
C|PLTW|20250703|11:52:09.897847|S|200|42.13|0|200
C|PLTW|20250703|11:52:13.485042|S|80|42.13|0|80
C|PLTW|20250703|11:56:11.113194|S|100|42.19|0|100
C|PLTW|20250703|11:56:11.113194|S|100|42.18|0|100
C|PLTW|20250703|11:56:51.239398|S|100|42.2|0|100
C|PLTW|20250703|11:56:51.239398|S|100|42.19|0|100
C|PLTW|20250703|11:57:29.041394|S|200|42.2|0|200
C|PLTW|20250703|11:58:31.108807|S|100|42.24|0|100
C|PLTW|20250703|11:58:48.200946|S|100|42.21|0|100
C|PLTW|20250703|11:59:05.062566|S|100|42.21|0|100
C|PLTW|20250703|11:59:26.171221|S|100|42.22|0|100
C|PLTW|20250703|11:59:49.260074|S|100|42.18|0|100
C|PLTW|20250703|11:59:55.294203|S|44|42.19|0|44
C|PLTW|20250703|12:22:52.117117|S|500|42.02|0|500
C|PLTW|20250703|12:29:49.839720|S|119|41.85|0|119
C|PLTW|20250703|12:56:45.363080|S|100|41.99|0|100
C|PLTZ|20250703|12:42:35.349879|S|100|15.01|0|100
C|PLUG|20250703|09:30:02.864887|S|17|1.425|0|17
C|PLUG|20250703|09:34:04.017590|S|88|1.45|0|88
C|PLUG|20250703|09:34:04.017883|S|112|1.45|0|112
C|PLUG|20250703|09:38:02.849320|S|1000|1.48|0|1000
C|PLUG|20250703|09:38:02.849320|S|3500|1.48|0|3500
C|PLUG|20250703|09:38:19.486565|S|3814|1.49|0|3814
C|PLUG|20250703|09:38:19.486565|S|1000|1.49|0|1000
C|PLUG|20250703|09:39:19.285184|S|1000|1.51|0|1000
C|PLUG|20250703|09:39:19.285184|S|2818|1.515|0|2818
C|PLUG|20250703|09:40:38.581902|S|100|1.5|0|100
C|PLUG|20250703|09:41:00.557287|S|95|1.5|0|95
C|PLUG|20250703|09:41:49.393995|S|1500|1.49|0|1500
C|PLUG|20250703|09:47:57.377930|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.377936|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378006|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378020|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378027|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378071|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378077|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378094|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378133|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378138|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378144|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378157|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378198|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378203|S|7|1.515|0|7
C|PLUG|20250703|09:47:57.378212|S|2|1.515|0|2
C|PLUG|20250703|09:47:57.378212|S|5|1.51|0|5
C|PLUG|20250703|09:47:57.378231|S|2|1.51|0|2
C|PLUG|20250703|09:48:20.375629|S|3|1.51|0|3
C|PLUG|20250703|09:48:23.102840|S|1|1.51|0|1
C|PLUG|20250703|09:49:09.233543|S|1|1.51|0|1
C|PLUG|20250703|09:49:09.233543|S|2|1.51|0|2
C|PLUG|20250703|09:49:25.508045|S|10|1.5|0|10
C|PLUG|20250703|09:50:12.706023|S|1|1.51|0|1
C|PLUG|20250703|09:50:14.237382|S|1|1.51|0|1
C|PLUG|20250703|09:50:26.348261|S|400|1.51|0|400
C|PLUG|20250703|09:50:27.408888|S|63|1.51|0|63
C|PLUG|20250703|09:52:29.952590|S|1|1.51|0|1
C|PLUG|20250703|09:52:29.952590|S|1|1.51|0|1
C|PLUG|20250703|09:52:29.952591|S|3|1.51|0|3
C|PLUG|20250703|09:52:29.952591|S|2|1.51|0|2
C|PLUG|20250703|09:54:46.339336|S|1|1.51|0|1
C|PLUG|20250703|09:54:46.339336|S|3|1.51|0|3
C|PLUG|20250703|09:54:46.339336|S|1|1.51|0|1
C|PLUG|20250703|09:54:46.339337|S|2|1.51|0|2
C|PLUG|20250703|09:54:46.339337|S|1|1.51|0|1
C|PLUG|20250703|09:54:46.339338|S|2|1.51|0|2
C|PLUG|20250703|09:54:46.339338|S|5|1.51|0|5
C|PLUG|20250703|09:54:46.339338|S|3|1.51|0|3
C|PLUG|20250703|09:54:46.339339|S|3|1.51|0|3
C|PLUG|20250703|09:57:00.682722|S|4600|1.53|0|4600
C|PLUG|20250703|09:57:00.684944|S|1658|1.53|0|1658
C|PLUG|20250703|09:58:28.074596|S|20|1.53|0|20
C|PLUG|20250703|09:58:28.074596|S|10|1.53|0|10
C|PLUG|20250703|09:58:28.074596|S|2300|1.53|0|2300
C|PLUG|20250703|10:00:11.386029|S|4500|1.535|0|4500
C|PLUG|20250703|10:00:11.386122|S|5100|1.535|0|5100
C|PLUG|20250703|10:02:18.147856|S|1|1.51|0|1
C|PLUG|20250703|10:02:18.147856|S|1|1.51|0|1
C|PLUG|20250703|10:04:01.262788|S|3|1.5|0|3
C|PLUG|20250703|10:04:01.262788|S|3|1.5|0|3
C|PLUG|20250703|10:04:01.262788|S|734|1.5|0|734
C|PLUG|20250703|10:04:01.262788|S|7|1.5|0|7
C|PLUG|20250703|10:04:26.513537|S|1|1.5|0|1
C|PLUG|20250703|10:04:37.462921|S|1|1.5|0|1
C|PLUG|20250703|10:04:37.462922|S|1|1.5|0|1
C|PLUG|20250703|10:04:41.155065|S|1|1.5|0|1
C|PLUG|20250703|10:04:50.278192|S|1|1.5|0|1
C|PLUG|20250703|10:05:40.494089|S|500|1.51|0|500
C|PLUG|20250703|10:05:40.495166|S|500|1.51|0|500
C|PLUG|20250703|10:05:40.499409|S|100|1.51|0|100
C|PLUG|20250703|10:06:34.688739|S|1|1.51|0|1
C|PLUG|20250703|10:06:34.688739|S|1|1.51|0|1
C|PLUG|20250703|10:08:47.293763|S|1236|1.52|0|1236
C|PLUG|20250703|10:08:47.295809|S|800|1.52|0|800
C|PLUG|20250703|10:09:16.237382|S|467|1.53|0|467
C|PLUG|20250703|10:09:16.237382|S|433|1.53|0|433
C|PLUG|20250703|10:10:13.345942|S|300|1.54|0|300
C|PLUG|20250703|10:10:13.346513|S|700|1.54|0|700
C|PLUG|20250703|10:10:27.818285|S|14|1.54|0|14
C|PLUG|20250703|10:10:27.818285|S|1|1.54|0|1
C|PLUG|20250703|10:10:27.818286|S|885|1.54|0|885
C|PLUG|20250703|10:14:01.421069|S|400|1.54|0|400
C|PLUG|20250703|10:14:17.421555|S|200|1.54|0|200
C|PLUG|20250703|10:15:24.657772|S|1|1.53|0|1
C|PLUG|20250703|10:15:24.657772|S|4|1.53|0|4
C|PLUG|20250703|10:15:24.657772|S|6|1.53|0|6
C|PLUG|20250703|10:15:24.657773|S|1800|1.53|0|1800
C|PLUG|20250703|10:16:06.603847|S|1|1.52|0|1
C|PLUG|20250703|10:16:06.603848|S|6|1.52|0|6
C|PLUG|20250703|10:16:28.430101|S|5000|1.52|0|5000
C|PLUG|20250703|10:16:28.430663|S|900|1.52|0|900
C|PLUG|20250703|10:16:28.430663|S|2500|1.52|0|2500
C|PLUG|20250703|10:17:40.199347|S|1|1.51|0|1
C|PLUG|20250703|10:18:00.111130|S|2600|1.52|0|2600
C|PLUG|20250703|10:18:00.112536|S|4811|1.52|0|4811
C|PLUG|20250703|10:18:11.417805|S|1|1.52|0|1
C|PLUG|20250703|10:18:11.417805|S|1|1.52|0|1
C|PLUG|20250703|10:18:11.417805|S|639|1.52|0|639
C|PLUG|20250703|10:18:19.480321|S|1|1.52|0|1
C|PLUG|20250703|10:20:00.185815|S|639|1.51|0|639
C|PLUG|20250703|10:20:00.185815|S|1|1.51|0|1
C|PLUG|20250703|10:20:26.357987|S|1|1.5|0|1
C|PLUG|20250703|10:20:26.358027|S|1|1.5|0|1
C|PLUG|20250703|10:24:04.181095|S|1|1.5|0|1
C|PLUG|20250703|10:24:15.765498|S|418|1.51|0|418
C|PLUG|20250703|10:24:15.765498|S|2182|1.51|0|2182
C|PLUG|20250703|10:24:15.765508|S|118|1.51|0|118
C|PLUG|20250703|10:24:37.550758|S|1|1.5|0|1
C|PLUG|20250703|10:26:52.333391|S|2200|1.49|0|2200
C|PLUG|20250703|10:28:01.633453|S|2200|1.49|0|2200
C|PLUG|20250703|10:29:16.756805|S|2200|1.49|0|2200
C|PLUG|20250703|10:31:42.787668|S|100|1.49|0|100
C|PLUG|20250703|10:32:37.823984|S|428|1.48|0|428
C|PLUG|20250703|10:32:37.823984|S|1900|1.48|0|1900
C|PLUG|20250703|10:32:58.333336|S|1900|1.48|0|1900
C|PLUG|20250703|10:33:09.989002|S|1900|1.48|0|1900
C|PLUG|20250703|10:35:23.723974|S|1|1.47|0|1
C|PLUG|20250703|10:35:23.723974|S|1|1.47|0|1
C|PLUG|20250703|10:35:23.723975|S|2|1.47|0|2
C|PLUG|20250703|10:35:23.723975|S|2|1.47|0|2
C|PLUG|20250703|10:35:23.723975|S|4|1.47|0|4
C|PLUG|20250703|10:35:38.032832|S|1900|1.48|0|1900
C|PLUG|20250703|10:36:39.199831|S|3200|1.48|0|3200
C|PLUG|20250703|10:37:42.655637|S|18|1.49|0|18
C|PLUG|20250703|10:37:42.655637|S|6|1.49|0|6
C|PLUG|20250703|10:39:07.618984|S|452|1.49|0|452
C|PLUG|20250703|10:42:36.423977|S|1|1.47|0|1
C|PLUG|20250703|10:42:36.423977|S|27|1.47|0|27
C|PLUG|20250703|10:46:05.194956|S|7|1.47|0|7
C|PLUG|20250703|10:46:05.194963|S|2|1.47|0|2
C|PLUG|20250703|10:46:05.194969|S|1|1.47|0|1
C|PLUG|20250703|10:50:50.668849|S|1|1.47|0|1
C|PLUG|20250703|10:50:56.382486|S|1|1.47|0|1
C|PLUG|20250703|10:51:04.380651|S|1|1.47|0|1
C|PLUG|20250703|10:51:21.130636|S|1|1.47|0|1
C|PLUG|20250703|10:51:36.384629|S|1|1.47|0|1
C|PLUG|20250703|10:52:08.323665|S|1|1.47|0|1
C|PLUG|20250703|10:54:34.508402|S|685|1.47|0|685
C|PLUG|20250703|10:58:28.692069|S|856|1.47|0|856
C|PLUG|20250703|10:58:28.692069|S|200|1.47|0|200
C|PLUG|20250703|10:58:28.692583|S|116|1.47|0|116
C|PLUG|20250703|10:58:37.009486|S|5|1.47|0|5
C|PLUG|20250703|11:03:49.113227|S|1|1.45|0|1
C|PLUG|20250703|11:03:49.113228|S|2|1.45|0|2
C|PLUG|20250703|11:03:49.113228|S|1|1.45|0|1
C|PLUG|20250703|11:03:49.113228|S|1|1.45|0|1
C|PLUG|20250703|11:03:49.113228|S|50|1.45|0|50
C|PLUG|20250703|11:03:52.450745|S|2|1.45|0|2
C|PLUG|20250703|11:04:04.451482|S|1|1.45|0|1
C|PLUG|20250703|11:04:12.876418|S|1|1.45|0|1
C|PLUG|20250703|11:04:28.677398|S|2300|1.45|0|2300
C|PLUG|20250703|11:04:28.677398|S|427|1.45|0|427
C|PLUG|20250703|11:05:08.830808|S|1300|1.45|0|1300
C|PLUG|20250703|11:05:11.552821|S|396|1.45|0|396
C|PLUG|20250703|11:05:11.552894|S|1904|1.45|0|1904
C|PLUG|20250703|11:05:18.228787|S|100|1.45|0|100
C|PLUG|20250703|11:05:19.044431|S|200|1.45|0|200
C|PLUG|20250703|11:05:22.303480|S|200|1.45|0|200
C|PLUG|20250703|11:05:23.198193|S|200|1.45|0|200
C|PLUG|20250703|11:05:30.376938|S|100|1.45|0|100
C|PLUG|20250703|11:05:58.231587|S|100|1.45|0|100
C|PLUG|20250703|11:06:00.971034|S|700|1.45|0|700
C|PLUG|20250703|11:06:00.971034|S|1400|1.45|0|1400
C|PLUG|20250703|11:06:43.646378|S|1|1.44|0|1
C|PLUG|20250703|11:06:43.855210|S|100|1.45|0|100
C|PLUG|20250703|11:06:48.148652|S|2100|1.45|0|2100
C|PLUG|20250703|11:08:06.398705|S|2200|1.45|0|2200
C|PLUG|20250703|11:09:24.968149|S|2|1.44|0|2
C|PLUG|20250703|11:09:24.968149|S|1|1.44|0|1
C|PLUG|20250703|11:09:24.968149|S|2|1.44|0|2
C|PLUG|20250703|11:09:24.968149|S|1|1.44|0|1
C|PLUG|20250703|11:09:24.968150|S|3|1.44|0|3
C|PLUG|20250703|11:09:27.476586|S|3|1.44|0|3
C|PLUG|20250703|11:09:39.476474|S|1|1.44|0|1
C|PLUG|20250703|11:09:48.477657|S|1|1.44|0|1
C|PLUG|20250703|11:10:02.060500|S|1|1.44|0|1
C|PLUG|20250703|11:13:22.250762|S|2200|1.46|0|2200
C|PLUG|20250703|11:13:22.250762|S|132|1.46|0|132
C|PLUG|20250703|11:14:08.448765|S|400|1.46|0|400
C|PLUG|20250703|11:14:08.678835|S|14|1.465|0|14
C|PLUG|20250703|11:14:50.432072|S|3200|1.46|0|3200
C|PLUG|20250703|11:14:50.432135|S|1200|1.46|0|1200
C|PLUG|20250703|11:14:50.432135|S|1|1.46|0|1
C|PLUG|20250703|11:14:50.432135|S|1|1.46|0|1
C|PLUG|20250703|11:15:09.990248|S|300|1.465|0|300
C|PLUG|20250703|11:15:14.147130|S|1308|1.45|0|1308
C|PLUG|20250703|11:15:14.148685|S|1308|1.45|0|1308
C|PLUG|20250703|11:15:17.499301|S|1308|1.45|0|1308
C|PLUG|20250703|11:15:23.109636|S|1308|1.45|0|1308
C|PLUG|20250703|11:15:24.661163|S|1308|1.45|0|1308
C|PLUG|20250703|11:15:25.728506|S|1308|1.45|0|1308
C|PLUG|20250703|11:15:27.184654|S|1308|1.45|0|1308
C|PLUG|20250703|11:15:28.220209|S|1308|1.45|0|1308
C|PLUG|20250703|11:15:53.841183|S|603|1.45|0|603
C|PLUG|20250703|11:15:53.841183|S|2100|1.45|0|2100
C|PLUG|20250703|11:20:32.552519|S|28|1.45|0|28
C|PLUG|20250703|11:20:54.310400|S|100|1.45|0|100
C|PLUG|20250703|11:21:12.532208|S|100|1.45|0|100
C|PLUG|20250703|11:21:20.707282|S|100|1.45|0|100
C|PLUG|20250703|11:21:48.201547|S|100|1.45|0|100
C|PLUG|20250703|11:22:17.209708|S|100|1.45|0|100
C|PLUG|20250703|11:22:27.155605|S|100|1.45|0|100
C|PLUG|20250703|11:22:52.451031|S|100|1.45|0|100
C|PLUG|20250703|11:23:04.626117|S|100|1.45|0|100
C|PLUG|20250703|11:26:15.475328|S|2100|1.44|0|2100
C|PLUG|20250703|11:29:13.290588|S|2200|1.44|0|2200
C|PLUG|20250703|11:29:14.861279|S|2200|1.44|0|2200
C|PLUG|20250703|11:29:16.332259|S|800|1.44|0|800
C|PLUG|20250703|11:29:16.333277|S|294|1.45|0|294
C|PLUG|20250703|11:29:16.333283|S|97|1.45|0|97
C|PLUG|20250703|11:29:16.333296|S|32|1.45|0|32
C|PLUG|20250703|11:29:16.333302|S|10|1.45|0|10
C|PLUG|20250703|11:29:16.333311|S|1|1.45|0|1
C|PLUG|20250703|11:29:16.333312|S|4|1.45|0|4
C|PLUG|20250703|11:29:16.333448|S|1662|1.45|0|1662
C|PLUG|20250703|11:29:16.333448|S|500|1.45|0|500
C|PLUG|20250703|11:29:16.333449|S|785|1.45|0|785
C|PLUG|20250703|11:34:06.843893|S|1|1.43|0|1
C|PLUG|20250703|11:34:06.843893|S|2|1.43|0|2
C|PLUG|20250703|11:34:06.843894|S|2|1.43|0|2
C|PLUG|20250703|11:34:06.843894|S|2|1.43|0|2
C|PLUG|20250703|11:34:06.843894|S|3|1.43|0|3
C|PLUG|20250703|11:34:06.843895|S|5|1.43|0|5
C|PLUG|20250703|11:34:06.843895|S|1|1.43|0|1
C|PLUG|20250703|11:34:06.843896|S|2|1.43|0|2
C|PLUG|20250703|11:34:06.843896|S|8|1.43|0|8
C|PLUG|20250703|11:34:06.843896|S|7|1.43|0|7
C|PLUG|20250703|11:34:06.843896|S|1|1.43|0|1
C|PLUG|20250703|11:34:06.843896|S|3|1.43|0|3
C|PLUG|20250703|11:34:08.835207|S|1|1.43|0|1
C|PLUG|20250703|11:34:09.562205|S|1|1.43|0|1
C|PLUG|20250703|11:39:39.752616|S|300|1.44|0|300
C|PLUG|20250703|11:39:40.070269|S|2|1.43|0|2
C|PLUG|20250703|11:39:40.070269|S|1|1.43|0|1
C|PLUG|20250703|11:39:40.070269|S|1|1.43|0|1
C|PLUG|20250703|11:39:40.070269|S|1|1.43|0|1
C|PLUG|20250703|11:39:40.070269|S|1|1.43|0|1
C|PLUG|20250703|11:39:40.070271|S|3|1.43|0|3
C|PLUG|20250703|11:39:40.070271|S|1|1.43|0|1
C|PLUG|20250703|11:39:40.070271|S|1|1.43|0|1
C|PLUG|20250703|11:39:40.070271|S|2|1.43|0|2
C|PLUG|20250703|11:39:40.070271|S|4|1.43|0|4
C|PLUG|20250703|11:39:40.070272|S|37|1.43|0|37
C|PLUG|20250703|11:39:40.070288|S|36|1.43|0|36
C|PLUG|20250703|11:39:40.070289|S|1|1.43|0|1
C|PLUG|20250703|11:39:40.070289|S|12|1.43|0|12
C|PLUG|20250703|11:39:40.070315|S|4|1.43|0|4
C|PLUG|20250703|11:39:40.070316|S|2110|1.43|0|2110
C|PLUG|20250703|11:39:40.966280|S|100|1.44|0|100
C|PLUG|20250703|11:39:42.592227|S|2|1.43|0|2
C|PLUG|20250703|11:41:27.526748|S|300|1.44|0|300
C|PLUG|20250703|11:41:28.858025|S|1300|1.44|0|1300
C|PLUG|20250703|11:43:17.877924|S|2000|1.44|0|2000
C|PLUG|20250703|11:51:33.496194|S|1|1.43|0|1
C|PLUG|20250703|11:51:33.496195|S|1|1.43|0|1
C|PLUG|20250703|11:51:33.496195|S|1|1.43|0|1
C|PLUG|20250703|11:51:33.496195|S|1|1.43|0|1
C|PLUG|20250703|11:51:33.496195|S|1|1.43|0|1
C|PLUG|20250703|11:51:33.496197|S|2|1.43|0|2
C|PLUG|20250703|11:51:33.496197|S|1|1.43|0|1
C|PLUG|20250703|11:51:33.496197|S|3|1.43|0|3
C|PLUG|20250703|11:51:33.496197|S|3|1.43|0|3
C|PLUG|20250703|11:51:33.496197|S|2|1.43|0|2
C|PLUG|20250703|11:51:33.496198|S|6|1.43|0|6
C|PLUG|20250703|11:51:33.496198|S|4|1.43|0|4
C|PLUG|20250703|11:51:33.496198|S|6|1.43|0|6
C|PLUG|20250703|11:51:33.496198|S|4|1.43|0|4
C|PLUG|20250703|11:51:33.496198|S|9|1.43|0|9
C|PLUG|20250703|11:51:33.496199|S|110|1.43|0|110
C|PLUG|20250703|11:52:05.659014|S|1|1.43|0|1
C|PLUG|20250703|11:54:13.817711|S|45|1.43|0|45
C|PLUG|20250703|11:54:49.919565|S|1|1.43|0|1
C|PLUG|20250703|11:54:49.919565|S|1|1.43|0|1
C|PLUG|20250703|11:54:58.236344|S|1|1.43|0|1
C|PLUG|20250703|11:54:58.236345|S|1|1.43|0|1
C|PLUG|20250703|11:56:28.567649|S|1|1.43|0|1
C|PLUG|20250703|11:56:28.567649|S|1|1.43|0|1
C|PLUG|20250703|11:56:45.354655|S|100|1.43|0|100
C|PLUG|20250703|11:57:03.320296|S|1436|1.42|0|1436
C|PLUG|20250703|11:57:03.320296|S|100|1.42|0|100
C|PLUG|20250703|11:57:03.423415|S|5000|1.42|0|5000
C|PLUG|20250703|11:57:03.423981|S|60|1.42|0|60
C|PLUG|20250703|11:57:04.474072|S|1|1.42|0|1
C|PLUG|20250703|11:57:46.261576|S|2300|1.43|0|2300
C|PLUG|20250703|11:58:14.812217|S|2300|1.43|0|2300
C|PLUG|20250703|11:58:14.812217|S|2079|1.43|0|2079
C|PLUG|20250703|11:58:17.152965|S|121|1.43|0|121
C|PLUG|20250703|11:58:17.152965|S|2300|1.43|0|2300
C|PLUG|20250703|11:58:18.512742|S|2300|1.43|0|2300
C|PLUG|20250703|11:59:11.529693|S|2300|1.44|0|2300
C|PLUG|20250703|11:59:11.529693|S|758|1.44|0|758
C|PLUG|20250703|12:02:54.623241|S|1|1.43|0|1
C|PLUG|20250703|12:02:54.623241|S|1|1.43|0|1
C|PLUG|20250703|12:02:54.623241|S|3|1.43|0|3
C|PLUG|20250703|12:02:54.623241|S|1|1.43|0|1
C|PLUG|20250703|12:02:54.623241|S|2|1.43|0|2
C|PLUG|20250703|12:02:54.623241|S|1|1.43|0|1
C|PLUG|20250703|12:02:54.623242|S|1|1.43|0|1
C|PLUG|20250703|12:03:13.337592|S|8|1.44|0|8
C|PLUG|20250703|12:03:13.337604|S|3|1.44|0|3
C|PLUG|20250703|12:03:13.337604|S|1|1.44|0|1
C|PLUG|20250703|12:03:43.291574|S|2|1.44|0|2
C|PLUG|20250703|12:03:43.291581|S|1|1.44|0|1
C|PLUG|20250703|12:04:07.079328|S|1|1.44|0|1
C|PLUG|20250703|12:06:44.030267|S|3823|1.44|0|3823
C|PLUG|20250703|12:13:46.857412|S|800|1.45|0|800
C|PLUG|20250703|12:13:46.858554|S|200|1.455|0|200
C|PLUG|20250703|12:13:46.858971|S|2300|1.45|0|2300
C|PLUG|20250703|12:13:47.029774|S|28|1.45|0|28
C|PLUG|20250703|12:13:48.202052|S|100|1.455|0|100
C|PLUG|20250703|12:13:49.483449|S|100|1.455|0|100
C|PLUG|20250703|12:13:49.722988|S|300|1.455|0|300
C|PLUG|20250703|12:13:55.198306|S|700|1.455|0|700
C|PLUG|20250703|12:14:08.802272|S|1|1.45|0|1
C|PLUG|20250703|12:14:21.803068|S|1|1.45|0|1
C|PLUG|20250703|12:15:53.390351|S|2300|1.45|0|2300
C|PLUG|20250703|12:15:55.024788|S|1|1.45|0|1
C|PLUG|20250703|12:15:55.027123|S|487|1.45|0|487
C|PLUG|20250703|12:15:55.027134|S|163|1.45|0|163
C|PLUG|20250703|12:15:55.027134|S|53|1.45|0|53
C|PLUG|20250703|12:15:55.027141|S|18|1.45|0|18
C|PLUG|20250703|12:15:55.808137|S|1|1.45|0|1
C|PLUG|20250703|12:16:04.009949|S|4|1.45|0|4
C|PLUG|20250703|12:16:04.009961|S|1|1.45|0|1
C|PLUG|20250703|12:16:04.009978|S|1|1.45|0|1
C|PLUG|20250703|12:20:03.368349|S|1|1.45|0|1
C|PLUG|20250703|12:20:03.368349|S|2200|1.45|0|2200
C|PLUG|20250703|12:20:03.368350|S|1|1.45|0|1
C|PLUG|20250703|12:20:03.368350|S|1|1.45|0|1
C|PLUG|20250703|12:20:03.368350|S|1|1.45|0|1
C|PLUG|20250703|12:20:03.368351|S|1|1.45|0|1
C|PLUG|20250703|12:20:03.368351|S|2|1.45|0|2
C|PLUG|20250703|12:20:03.368351|S|1|1.45|0|1
C|PLUG|20250703|12:20:03.368352|S|2|1.45|0|2
C|PLUG|20250703|12:20:03.368352|S|3|1.45|0|3
C|PLUG|20250703|12:21:23.671862|S|100|1.45|0|100
C|PLUG|20250703|12:26:25.388603|S|400|1.46|0|400
C|PLUG|20250703|12:26:43.346350|S|100|1.465|0|100
C|PLUG|20250703|12:28:08.610612|S|52|1.47|0|52
C|PLUG|20250703|12:28:10.819463|S|48|1.47|0|48
C|PLUG|20250703|12:32:00.813561|S|700|1.475|0|700
C|PLUG|20250703|12:32:00.942326|S|2200|1.47|0|2200
C|PLUG|20250703|12:32:00.942327|S|8|1.47|0|8
C|PLUG|20250703|12:35:21.437917|S|29|1.47|0|29
C|PLUG|20250703|12:35:21.437917|S|71|1.47|0|71
C|PLUG|20250703|12:36:02.421888|S|2000|1.47|0|2000
C|PLUG|20250703|12:36:02.421888|S|1|1.47|0|1
C|PLUG|20250703|12:36:02.421888|S|1|1.47|0|1
C|PLUG|20250703|12:36:02.421889|S|2|1.47|0|2
C|PLUG|20250703|12:36:02.421889|S|2|1.47|0|2
C|PLUG|20250703|12:36:02.421889|S|1|1.47|0|1
C|PLUG|20250703|12:36:04.908034|S|1|1.47|0|1
C|PLUG|20250703|12:36:07.312005|S|1361|1.47|0|1361
C|PLUG|20250703|12:36:07.312015|S|111|1.47|0|111
C|PLUG|20250703|12:36:07.312016|S|37|1.47|0|37
C|PLUG|20250703|12:36:07.312021|S|12|1.47|0|12
C|PLUG|20250703|12:36:07.312026|S|4|1.47|0|4
C|PLUG|20250703|12:37:21.921191|S|100|1.47|0|100
C|PLUG|20250703|12:40:00.274035|S|3200|1.47|0|3200
C|PLUG|20250703|12:40:00.274045|S|724|1.47|0|724
C|PLUG|20250703|12:41:06.256200|S|1|1.47|0|1
C|PLUG|20250703|12:41:06.256200|S|1|1.47|0|1
C|PLUG|20250703|12:41:06.256200|S|1|1.47|0|1
C|PLUG|20250703|12:41:06.256201|S|2|1.47|0|2
C|PLUG|20250703|12:41:06.256201|S|1|1.47|0|1
C|PLUG|20250703|12:41:06.256202|S|3|1.47|0|3
C|PLUG|20250703|12:41:06.256202|S|1|1.47|0|1
C|PLUG|20250703|12:41:06.256202|S|1|1.47|0|1
C|PLUG|20250703|12:41:06.256203|S|6|1.47|0|6
C|PLUG|20250703|12:41:06.256203|S|9|1.47|0|9
C|PLUG|20250703|12:41:06.256203|S|3|1.47|0|3
C|PLUG|20250703|12:41:06.256203|S|2|1.47|0|2
C|PLUG|20250703|12:41:06.256203|S|4|1.47|0|4
C|PLUG|20250703|12:41:06.256203|S|4|1.47|0|4
C|PLUG|20250703|12:41:06.256204|S|14|1.47|0|14
C|PLUG|20250703|12:43:06.557442|S|5|1.48|0|5
C|PLUG|20250703|12:46:10.438655|S|2000|1.47|0|2000
C|PLUG|20250703|12:46:10.438655|S|1|1.47|0|1
C|PLUG|20250703|12:46:10.438655|S|3|1.47|0|3
C|PLUG|20250703|12:46:10.438655|S|2|1.47|0|2
C|PLUG|20250703|12:46:10.438655|S|2|1.47|0|2
C|PLUG|20250703|12:46:10.438656|S|1|1.47|0|1
C|PLUG|20250703|12:46:10.438657|S|4|1.47|0|4
C|PLUG|20250703|12:46:10.438657|S|1|1.47|0|1
C|PLUG|20250703|12:46:10.438657|S|2|1.47|0|2
C|PLUG|20250703|12:46:10.438657|S|6|1.47|0|6
C|PLUG|20250703|12:46:10.438657|S|1|1.47|0|1
C|PLUG|20250703|12:46:10.438657|S|9|1.47|0|9
C|PLUG|20250703|12:47:11.428079|S|1|1.47|0|1
C|PLUG|20250703|12:47:11.428079|S|3|1.47|0|3
C|PLUG|20250703|12:47:11.428080|S|3|1.47|0|3
C|PLUG|20250703|12:47:11.428080|S|1|1.47|0|1
C|PLUG|20250703|12:47:11.428080|S|4|1.47|0|4
C|PLUG|20250703|12:48:59.036463|S|100|1.475|0|100
C|PLUG|20250703|12:49:03.368996|S|217|1.48|0|217
C|PLUG|20250703|12:49:03.369004|S|11|1.48|0|11
C|PLUG|20250703|12:49:03.369010|S|3|1.48|0|3
C|PLUG|20250703|12:49:03.369020|S|1|1.48|0|1
C|PLUG|20250703|12:53:13.138583|S|3|1.47|0|3
C|PLUG|20250703|12:53:13.138583|S|5|1.47|0|5
C|PLUG|20250703|12:53:13.138583|S|3|1.47|0|3
C|PLUG|20250703|12:53:13.138583|S|6|1.47|0|6
C|PLUG|20250703|12:53:13.138583|S|1|1.47|0|1
C|PLUG|20250703|12:54:09.464750|S|35|1.48|0|35
C|PLUG|20250703|12:54:49.355680|S|35|1.48|0|35
C|PLUG|20250703|12:54:58.001710|S|35|1.48|0|35
C|PLUG|20250703|12:55:03.539250|S|35|1.48|0|35
C|PLUG|20250703|12:55:30.274777|S|52|1.48|0|52
C|PLUG|20250703|12:55:35.051446|S|35|1.48|0|35
C|PLUG|20250703|12:59:52.207371|S|72|1.475|0|72
C|PLUT|20250703|12:49:07.813587|S|10|2.21|0|10
C|PLX|20250703|10:18:35.457264|S|1|1.51|0|1
C|PLX|20250703|10:22:41.053255|S|45|1.5|0|45
C|PLX|20250703|10:27:17.445166|S|100|1.49|0|100
C|PLX|20250703|10:29:42.836210|S|45|1.49|0|45
C|PLX|20250703|10:31:57.260515|S|45|1.49|0|45
C|PLX|20250703|10:39:00.003564|S|100|1.5|0|100
C|PLX|20250703|10:41:29.150245|S|100|1.5|0|100
C|PLX|20250703|10:41:44.048290|S|100|1.5|0|100
C|PLX|20250703|10:41:44.048290|S|100|1.5|0|100
C|PLX|20250703|10:44:00.345921|S|100|1.51|0|100
C|PLX|20250703|11:10:13.914196|S|100|1.5|0|100
C|PLX|20250703|11:16:45.656553|S|100|1.5|0|100
C|PLX|20250703|11:33:19.941928|S|30|1.51|0|30
C|PLX|20250703|11:33:19.941941|S|70|1.51|0|70
C|PLX|20250703|11:41:12.131712|S|1|1.51|0|1
C|PLX|20250703|11:52:23.981632|S|19|1.5|0|19
C|PLX|20250703|12:00:14.415050|S|33|1.51|0|33
C|PLX|20250703|12:05:15.170388|S|100|1.51|0|100
C|PLX|20250703|12:05:15.170388|S|100|1.51|0|100
C|PLX|20250703|12:05:17.166012|S|94|1.51|0|94
C|PLX|20250703|12:05:17.166012|S|6|1.51|0|6
C|PLX|20250703|12:19:26.794069|S|81|1.5|0|81
C|PLX|20250703|12:19:26.794069|S|6|1.5|0|6
C|PLX|20250703|12:19:26.794069|S|2|1.5|0|2
C|PLX|20250703|12:24:31.304230|S|100|1.5|0|100
C|PLX|20250703|12:25:22.006954|S|24|1.51|0|24
C|PLX|20250703|12:35:39.333175|S|100|1.5|0|100
C|PLX|20250703|12:37:12.145424|S|100|1.5|0|100
C|PLX|20250703|12:38:46.438146|S|100|1.5|0|100
C|PLX|20250703|12:40:01.028028|S|100|1.51|0|100
C|PLX|20250703|12:40:01.028029|S|100|1.51|0|100
C|PLX|20250703|12:40:28.662891|S|100|1.505|0|100
C|PLX|20250703|12:43:44.502279|S|100|1.53|0|100
C|PLX|20250703|12:45:39.604808|S|91|1.53|0|91
C|PLX|20250703|12:45:39.604808|S|9|1.53|0|9
C|PLX|20250703|12:46:48.460594|S|100|1.52|0|100
C|PLX|20250703|12:52:29.007626|S|100|1.52|0|100
C|PLX|20250703|12:54:51.999236|S|100|1.525|0|100
C|PLX|20250703|12:56:02.786951|S|100|1.53|0|100
C|PLX|20250703|12:56:40.602513|S|100|1.525|0|100
C|PLX|20250703|12:58:23.593878|S|100|1.53|0|100
C|PLX|20250703|12:59:52.188123|S|31|1.54|0|31
C|PLX|20250703|12:59:54.999503|S|87|1.535|0|87
C|PLXS|20250703|11:09:26.995529|S|88|140.72|0|88
C|PLXS|20250703|11:09:26.995565|S|12|140.72|0|12
C|PLXS|20250703|11:23:32.749081|S|91|140.42|0|91
C|PLXS|20250703|12:02:12.680175|S|10|140.71|0|10
C|PLXS|20250703|12:02:12.680217|S|10|140.68|0|10
C|PLXS|20250703|12:31:15.259987|S|58|140.1|0|58
C|PLXS|20250703|12:43:04.262010|S|25|139.83|0|25
C|PLXS|20250703|12:54:50.422933|S|1|140.07|0|1
C|PLXS|20250703|12:55:14.737004|S|1|140.06|0|1
C|PLXS|20250703|12:55:19.681631|S|1|140.08|0|1
C|PLYM|20250703|10:37:53.998491|S|1|16.2|0|1
C|PLYM|20250703|12:59:49.790819|S|1|16.32|0|1
C|PLYM|20250703|12:59:58.453791|S|5|16.33|0|5
C|PM|20250703|09:30:16.514567|S|50|175.48|0|50
C|PM|20250703|09:30:16.514641|S|50|175.48|0|50
C|PM|20250703|09:30:16.514658|S|50|175.48|0|50
C|PM|20250703|09:30:16.514738|S|50|175.48|0|50
C|PM|20250703|09:44:40.873300|S|50|176.48|0|50
C|PM|20250703|09:55:22.077451|S|50|177.51|0|50
C|PM|20250703|09:55:22.077524|S|50|177.51|0|50
C|PM|20250703|09:55:22.078904|S|50|177.51|0|50
C|PM|20250703|10:01:56.950101|S|50|177.45|0|50
C|PM|20250703|10:08:26.354797|S|120|176.99|0|120
C|PM|20250703|10:14:09.978272|S|8|176.97|0|8
C|PM|20250703|10:27:46.574767|S|1|177.27|0|1
C|PM|20250703|10:27:58.061832|S|50|177.23|0|50
C|PM|20250703|10:33:38.757128|S|120|177.61|0|120
C|PM|20250703|10:33:38.757147|S|50|177.61|0|50
C|PM|20250703|10:33:38.757148|S|30|177.61|0|30
C|PM|20250703|10:36:26.984708|S|100|177.875|0|100
C|PM|20250703|10:39:32.627354|S|50|177.61|0|50
C|PM|20250703|10:39:32.627354|S|7|177.61|0|7
C|PM|20250703|10:42:01.497932|S|107|177.65|0|107
C|PM|20250703|10:46:32.047284|S|100|177.59|0|100
C|PM|20250703|11:08:00.776282|S|100|177.81|0|100
C|PM|20250703|11:26:48.252559|S|100|177.98|0|100
C|PM|20250703|12:27:26.197552|S|10|178.28|0|10
C|PM|20250703|12:30:55.961706|S|5|178.05|0|5
C|PM|20250703|12:30:55.961728|S|35|178.05|0|35
C|PM|20250703|12:46:21.218126|S|100|178.61|0|100
C|PM|20250703|12:47:54.186317|S|6|178.75|0|6
C|PM|20250703|12:50:32.729114|S|1|178.64|0|1
C|PM|20250703|12:51:48.105617|S|100|178.695|0|100
C|PM|20250703|12:55:41.954817|S|100|178.51|0|100
C|PM|20250703|12:55:46.673220|S|100|178.53|0|100
C|PM|20250703|12:55:46.673881|S|20|178.53|0|20
C|PM|20250703|12:56:00.043410|S|22|178.56|0|22
C|PM|20250703|12:59:49.401237|S|50|178.7|0|50
C|PMAR|20250703|12:45:34.081360|S|100|42.45|0|100
C|PMAX|20250703|09:34:12.532613|S|150|.4899|0|150
C|PMAX|20250703|12:51:45.664208|S|183|.509|0|183
C|PMAY|20250703|11:38:11.091086|S|55|37.935|0|55
C|PMAY|20250703|11:38:32.543010|S|79|37.935|0|79
C|PMT|20250703|09:44:18.632990|S|100|13.32|0|100
C|PMT|20250703|10:20:25.555969|S|100|13.33|0|100
C|PMT|20250703|10:58:48.842545|S|100|13.325|0|100
C|PMT|20250703|11:57:10.942205|S|100|13.27|0|100
C|PMT|20250703|12:39:32.471425|S|200|13.155|0|200
C|PMT|20250703|12:39:32.482708|S|200|13.12|0|200
C|PMT|20250703|12:58:59.357309|S|4|13.23|0|4
C|PMT|20250703|12:58:59.357645|S|96|13.23|0|96
C|PMT|20250703|12:59:42.359966|S|23|13.22|0|23
C|PMT|20250703|12:59:49.811629|S|300|13.21|0|300
C|PMT|20250703|12:59:51.728495|S|57|13.22|0|57
C|PMVP|20250703|12:55:25.948265|S|300|1.15|0|300
C|PNC|20250703|09:56:47.442872|S|100|196.81|0|100
C|PNC|20250703|09:58:31.341153|S|3|196.8|0|3
C|PNC|20250703|09:58:31.341155|S|4|196.8|0|4
C|PNC|20250703|09:59:26.550706|S|7|196.64|0|7
C|PNC|20250703|10:00:29.245009|S|100|196.7|0|100
C|PNC|20250703|10:00:31.265923|S|100|196.7|0|100
C|PNC|20250703|10:01:27.191922|S|100|196.54|0|100
C|PNC|20250703|10:10:28.371095|S|1|196.81|0|1
C|PNC|20250703|10:13:34.907812|S|100|196.56|0|100
C|PNC|20250703|10:18:08.804628|S|100|196.37|0|100
C|PNC|20250703|10:28:45.100012|S|1|195.75|0|1
C|PNC|20250703|10:28:50.382468|S|1|195.75|0|1
C|PNC|20250703|10:28:50.382651|S|2|195.75|0|2
C|PNC|20250703|10:28:56.745827|S|4|195.75|0|4
C|PNC|20250703|10:29:42.799530|S|38|195.92|0|38
C|PNC|20250703|10:29:50.466066|S|100|196.14|0|100
C|PNC|20250703|10:44:59.505988|S|100|196.38|0|100
C|PNC|20250703|10:49:05.114231|S|75|196.28|0|75
C|PNC|20250703|10:51:12.545605|S|11|196.09|0|11
C|PNC|20250703|10:51:12.545605|S|100|196.1|0|100
C|PNC|20250703|10:53:12.762715|S|100|196.33|0|100
C|PNC|20250703|10:53:12.762896|S|100|196.33|0|100
C|PNC|20250703|11:01:15.349351|S|71|196.72|0|71
C|PNC|20250703|11:09:04.430448|S|73|196.5|0|73
C|PNC|20250703|11:16:33.143739|S|100|196.2|0|100
C|PNC|20250703|11:16:33.143739|S|100|196.2|0|100
C|PNC|20250703|11:16:33.143739|S|100|196.2|0|100
C|PNC|20250703|11:16:34.149313|S|45|196.2|0|45
C|PNC|20250703|11:16:34.149313|S|84|196.2|0|84
C|PNC|20250703|11:16:34.149385|S|16|196.2|0|16
C|PNC|20250703|11:16:34.269693|S|31|196.2|0|31
C|PNC|20250703|11:16:34.270177|S|30|196.2|0|30
C|PNC|20250703|11:16:34.270177|S|69|196.2|0|69
C|PNC|20250703|11:18:04.471289|S|100|196.13|0|100
C|PNC|20250703|11:18:04.471289|S|35|196.13|0|35
C|PNC|20250703|11:18:04.471300|S|74|196.13|0|74
C|PNC|20250703|11:18:04.471300|S|61|196.13|0|61
C|PNC|20250703|11:18:04.471321|S|30|196.13|0|30
C|PNC|20250703|11:18:04.471321|S|6|196.13|0|6
C|PNC|20250703|11:18:04.471401|S|70|196.13|0|70
C|PNC|20250703|11:18:04.471401|S|30|196.13|0|30
C|PNC|20250703|11:18:04.471401|S|12|196.13|0|12
C|PNC|20250703|11:18:04.471402|S|13|196.13|0|13
C|PNC|20250703|11:18:04.472119|S|2|196.13|0|2
C|PNC|20250703|11:18:04.472236|S|8|196.13|0|8
C|PNC|20250703|11:18:04.472236|S|85|196.13|0|85
C|PNC|20250703|11:19:00.035222|S|10|196.08|0|10
C|PNC|20250703|11:21:26.178089|S|79|196.11|0|79
C|PNC|20250703|11:21:26.178089|S|21|196.09|0|21
C|PNC|20250703|11:21:26.178122|S|56|196.09|0|56
C|PNC|20250703|11:21:26.178194|S|23|196.09|0|23
C|PNC|20250703|11:21:26.178222|S|100|196.07|0|100
C|PNC|20250703|11:21:26.178224|S|27|196.07|0|27
C|PNC|20250703|11:21:26.178241|S|73|196.07|0|73
C|PNC|20250703|11:22:52.949972|S|15|196.04|0|15
C|PNC|20250703|11:22:59.364094|S|67|196.04|0|67
C|PNC|20250703|11:25:02.158795|S|38|196.03|0|38
C|PNC|20250703|11:28:25.651733|S|19|196.04|0|19
C|PNC|20250703|11:31:12.319425|S|81|196.39|0|81
C|PNC|20250703|11:32:57.036803|S|100|196.47|0|100
C|PNC|20250703|11:33:03.897704|S|100|196.45|0|100
C|PNC|20250703|11:33:07.757616|S|63|196.44|0|63
C|PNC|20250703|11:33:07.757616|S|16|196.42|0|16
C|PNC|20250703|11:33:07.757616|S|100|196.42|0|100
C|PNC|20250703|11:33:07.757645|S|16|196.42|0|16
C|PNC|20250703|11:33:07.757645|S|63|196.42|0|63
C|PNC|20250703|11:33:07.757645|S|100|196.42|0|100
C|PNC|20250703|11:33:07.757647|S|83|196.42|0|83
C|PNC|20250703|11:36:12.578583|S|3|196.49|0|3
C|PNC|20250703|11:36:12.578614|S|100|196.44|0|100
C|PNC|20250703|11:36:26.927552|S|15|196.48|0|15
C|PNC|20250703|11:38:07.161657|S|100|196.56|0|100
C|PNC|20250703|11:38:32.417467|S|100|196.55|0|100
C|PNC|20250703|11:38:32.417532|S|100|196.53|0|100
C|PNC|20250703|11:38:32.417532|S|1|196.53|0|1
C|PNC|20250703|11:38:32.417532|S|47|196.53|0|47
C|PNC|20250703|11:38:32.417532|S|9|196.53|0|9
C|PNC|20250703|11:38:32.417583|S|53|196.53|0|53
C|PNC|20250703|11:38:32.417583|S|7|196.53|0|7
C|PNC|20250703|11:38:32.417583|S|23|196.53|0|23
C|PNC|20250703|11:38:32.417583|S|100|196.53|0|100
C|PNC|20250703|11:38:32.417936|S|8|196.53|0|8
C|PNC|20250703|11:38:32.417945|S|20|196.53|0|20
C|PNC|20250703|11:38:50.005854|S|50|196.53|0|50
C|PNC|20250703|11:38:50.375835|S|11|196.53|0|11
C|PNC|20250703|11:38:57.011342|S|77|196.53|0|77
C|PNC|20250703|11:41:26.797353|S|22|196.62|0|22
C|PNC|20250703|11:41:26.797372|S|25|196.62|0|25
C|PNC|20250703|11:41:26.797373|S|36|196.62|0|36
C|PNC|20250703|11:41:26.797385|S|100|196.59|0|100
C|PNC|20250703|11:41:26.797403|S|56|196.59|0|56
C|PNC|20250703|11:41:26.797426|S|44|196.59|0|44
C|PNC|20250703|11:41:26.797427|S|10|196.59|0|10
C|PNC|20250703|11:41:26.797482|S|50|196.59|0|50
C|PNC|20250703|11:41:26.797499|S|40|196.59|0|40
C|PNC|20250703|11:41:26.797499|S|60|196.59|0|60
C|PNC|20250703|11:41:26.797700|S|40|196.59|0|40
C|PNC|20250703|11:41:26.797700|S|100|196.59|0|100
C|PNC|20250703|11:41:26.797700|S|26|196.59|0|26
C|PNC|20250703|11:41:26.797719|S|43|196.59|0|43
C|PNC|20250703|11:42:58.590022|S|100|196.56|0|100
C|PNC|20250703|11:42:58.590022|S|24|196.56|0|24
C|PNC|20250703|11:42:58.590022|S|2|196.6|0|2
C|PNC|20250703|11:42:58.590090|S|78|196.56|0|78
C|PNC|20250703|11:42:58.590090|S|29|196.56|0|29
C|PNC|20250703|11:42:58.590091|S|100|196.56|0|100
C|PNC|20250703|11:42:58.590091|S|5|196.56|0|5
C|PNC|20250703|11:42:58.590091|S|21|196.56|0|21
C|PNC|20250703|11:44:50.648488|S|71|196.69|0|71
C|PNC|20250703|11:44:50.648550|S|26|196.69|0|26
C|PNC|20250703|11:44:54.356278|S|2|196.69|0|2
C|PNC|20250703|11:44:54.356278|S|3|196.69|0|3
C|PNC|20250703|11:44:58.280473|S|2|196.69|0|2
C|PNC|20250703|11:44:58.280473|S|98|196.69|0|98
C|PNC|20250703|11:44:58.280549|S|5|196.69|0|5
C|PNC|20250703|11:44:58.280549|S|95|196.69|0|95
C|PNC|20250703|11:44:58.280558|S|25|196.69|0|25
C|PNC|20250703|11:44:58.280558|S|75|196.69|0|75
C|PNC|20250703|11:44:58.280584|S|25|196.69|0|25
C|PNC|20250703|11:47:36.886478|S|2|196.61|0|2
C|PNC|20250703|11:47:39.263960|S|91|196.61|0|91
C|PNC|20250703|11:47:41.394712|S|83|196.58|0|83
C|PNC|20250703|11:47:41.395106|S|1|196.58|0|1
C|PNC|20250703|11:47:41.395351|S|16|196.58|0|16
C|PNC|20250703|11:47:41.395352|S|50|196.58|0|50
C|PNC|20250703|11:47:41.395352|S|34|196.58|0|34
C|PNC|20250703|11:47:41.395375|S|39|196.58|0|39
C|PNC|20250703|11:47:41.395375|S|8|196.58|0|8
C|PNC|20250703|11:47:41.395376|S|53|196.58|0|53
C|PNC|20250703|11:47:41.395383|S|53|196.58|0|53
C|PNC|20250703|11:47:41.395383|S|47|196.58|0|47
C|PNC|20250703|11:47:41.395422|S|9|196.58|0|9
C|PNC|20250703|11:47:41.395422|S|44|196.58|0|44
C|PNC|20250703|11:47:41.395422|S|47|196.58|0|47
C|PNC|20250703|11:47:41.395690|S|17|196.58|0|17
C|PNC|20250703|11:51:31.998578|S|100|196.61|0|100
C|PNC|20250703|11:51:31.998653|S|100|196.61|0|100
C|PNC|20250703|11:51:31.998720|S|89|196.61|0|89
C|PNC|20250703|11:51:31.998742|S|66|196.61|0|66
C|PNC|20250703|11:51:31.998742|S|11|196.61|0|11
C|PNC|20250703|11:53:19.060104|S|100|196.62|0|100
C|PNC|20250703|11:53:19.060104|S|8|196.62|0|8
C|PNC|20250703|11:53:24.304763|S|9|196.66|0|9
C|PNC|20250703|11:54:58.002723|S|1|196.59|0|1
C|PNC|20250703|11:56:02.826007|S|6|196.64|0|6
C|PNC|20250703|11:56:04.014369|S|100|196.59|0|100
C|PNC|20250703|11:56:05.211121|S|100|196.62|0|100
C|PNC|20250703|11:56:05.211121|S|100|196.63|0|100
C|PNC|20250703|11:57:04.337851|S|1|196.61|0|1
C|PNC|20250703|11:57:31.646388|S|4|196.61|0|4
C|PNC|20250703|11:57:34.174589|S|39|196.59|0|39
C|PNC|20250703|11:57:34.174662|S|61|196.59|0|61
C|PNC|20250703|11:57:34.174662|S|20|196.59|0|20
C|PNC|20250703|11:57:34.174722|S|50|196.59|0|50
C|PNC|20250703|11:57:34.174752|S|30|196.59|0|30
C|PNC|20250703|11:57:34.174753|S|53|196.59|0|53
C|PNC|20250703|11:57:34.174753|S|17|196.59|0|17
C|PNC|20250703|11:57:34.174770|S|28|196.59|0|28
C|PNC|20250703|11:57:34.174835|S|27|196.59|0|27
C|PNC|20250703|11:57:34.174835|S|55|196.59|0|55
C|PNC|20250703|11:57:34.174916|S|31|196.59|0|31
C|PNC|20250703|11:57:34.175138|S|15|196.59|0|15
C|PNC|20250703|11:57:34.175147|S|27|196.59|0|27
C|PNC|20250703|11:57:34.175148|S|2|196.59|0|2
C|PNC|20250703|11:59:30.188546|S|21|196.7|0|21
C|PNC|20250703|11:59:30.188549|S|54|196.7|0|54
C|PNC|20250703|11:59:30.188550|S|5|196.7|0|5
C|PNC|20250703|11:59:30.188550|S|30|196.7|0|30
C|PNC|20250703|11:59:30.188577|S|41|196.7|0|41
C|PNC|20250703|11:59:30.188577|S|99|196.7|0|99
C|PNC|20250703|11:59:30.189225|S|28|196.69|0|28
C|PNC|20250703|12:00:46.702554|S|100|196.74|0|100
C|PNC|20250703|12:01:04.532864|S|100|196.725|0|100
C|PNC|20250703|12:01:09.801209|S|100|196.73|0|100
C|PNC|20250703|12:01:15.698549|S|100|196.72|0|100
C|PNC|20250703|12:01:20.712200|S|100|196.715|0|100
C|PNC|20250703|12:01:47.240102|S|42|196.69|0|42
C|PNC|20250703|12:01:56.283970|S|100|196.65|0|100
C|PNC|20250703|12:01:59.966712|S|9|196.65|0|9
C|PNC|20250703|12:02:00.143687|S|100|196.715|0|100
C|PNC|20250703|12:02:01.674862|S|34|196.65|0|34
C|PNC|20250703|12:02:01.675120|S|57|196.65|0|57
C|PNC|20250703|12:02:01.675120|S|37|196.65|0|37
C|PNC|20250703|12:03:05.295891|S|7|196.74|0|7
C|PNC|20250703|12:03:06.908506|S|100|196.72|0|100
C|PNC|20250703|12:03:06.908506|S|100|196.72|0|100
C|PNC|20250703|12:03:45.099380|S|1|196.7|0|1
C|PNC|20250703|12:04:18.151910|S|60|196.7|0|60
C|PNC|20250703|12:04:20.302245|S|1|196.67|0|1
C|PNC|20250703|12:04:24.825309|S|100|196.67|0|100
C|PNC|20250703|12:04:24.825389|S|50|196.67|0|50
C|PNC|20250703|12:04:24.825407|S|50|196.67|0|50
C|PNC|20250703|12:04:24.825408|S|15|196.67|0|15
C|PNC|20250703|12:05:20.589770|S|25|196.62|0|25
C|PNC|20250703|12:05:20.589771|S|29|196.61|0|29
C|PNC|20250703|12:05:20.589771|S|1|196.61|0|1
C|PNC|20250703|12:05:39.749579|S|43|196.61|0|43
C|PNC|20250703|12:05:39.749579|S|38|196.61|0|38
C|PNC|20250703|12:05:39.757402|S|76|196.6|0|76
C|PNC|20250703|12:10:20.030505|S|50|196.64|0|50
C|PNC|20250703|12:11:36.271789|S|11|196.64|0|11
C|PNC|20250703|12:11:45.142838|S|11|196.63|0|11
C|PNC|20250703|12:11:45.142838|S|39|196.63|0|39
C|PNC|20250703|12:12:10.500041|S|6|196.64|0|6
C|PNC|20250703|12:12:12.597478|S|100|196.68|0|100
C|PNC|20250703|12:12:23.044598|S|100|196.67|0|100
C|PNC|20250703|12:12:28.783505|S|100|196.67|0|100
C|PNC|20250703|12:12:44.628013|S|42|196.64|0|42
C|PNC|20250703|12:13:48.296590|S|100|196.72|0|100
C|PNC|20250703|12:13:57.387586|S|38|196.71|0|38
C|PNC|20250703|12:13:57.387648|S|38|196.71|0|38
C|PNC|20250703|12:13:57.453997|S|100|196.69|0|100
C|PNC|20250703|12:13:57.453997|S|76|196.69|0|76
C|PNC|20250703|12:13:57.453997|S|24|196.71|0|24
C|PNC|20250703|12:13:57.454016|S|24|196.69|0|24
C|PNC|20250703|12:13:57.454016|S|10|196.69|0|10
C|PNC|20250703|12:13:57.454016|S|100|196.69|0|100
C|PNC|20250703|12:13:57.454043|S|80|196.69|0|80
C|PNC|20250703|12:16:41.658068|S|4|196.63|0|4
C|PNC|20250703|12:16:41.658068|S|7|196.6|0|7
C|PNC|20250703|12:16:55.356932|S|15|196.62|0|15
C|PNC|20250703|12:17:09.860009|S|11|196.62|0|11
C|PNC|20250703|12:17:27.242271|S|59|196.62|0|59
C|PNC|20250703|12:17:28.523550|S|25|196.6|0|25
C|PNC|20250703|12:17:28.616842|S|26|196.6|0|26
C|PNC|20250703|12:17:28.616842|S|100|196.6|0|100
C|PNC|20250703|12:17:28.616953|S|7|196.6|0|7
C|PNC|20250703|12:17:28.617269|S|11|196.6|0|11
C|PNC|20250703|12:17:28.617269|S|93|196.6|0|93
C|PNC|20250703|12:17:53.632848|S|3|196.52|0|3
C|PNC|20250703|12:20:48.146290|S|7|196.56|0|7
C|PNC|20250703|12:20:48.146310|S|50|196.56|0|50
C|PNC|20250703|12:20:48.146391|S|25|196.56|0|25
C|PNC|20250703|12:20:48.222815|S|100|196.56|0|100
C|PNC|20250703|12:20:48.222815|S|18|196.56|0|18
C|PNC|20250703|12:20:48.222816|S|13|196.56|0|13
C|PNC|20250703|12:20:48.222911|S|50|196.56|0|50
C|PNC|20250703|12:20:48.222912|S|25|196.56|0|25
C|PNC|20250703|12:20:48.222912|S|50|196.56|0|50
C|PNC|20250703|12:22:06.074502|S|100|196.43|0|100
C|PNC|20250703|12:26:10.419532|S|100|196.2|0|100
C|PNC|20250703|12:26:26.713235|S|20|196.17|0|20
C|PNC|20250703|12:26:26.713262|S|80|196.17|0|80
C|PNC|20250703|12:26:26.713262|S|20|196.17|0|20
C|PNC|20250703|12:26:26.713269|S|57|196.17|0|57
C|PNC|20250703|12:26:26.713311|S|11|196.17|0|11
C|PNC|20250703|12:26:26.713311|S|23|196.17|0|23
C|PNC|20250703|12:27:52.810763|S|100|196.25|0|100
C|PNC|20250703|12:27:52.810764|S|55|196.25|0|55
C|PNC|20250703|12:27:52.810764|S|1|196.25|0|1
C|PNC|20250703|12:27:52.810785|S|30|196.25|0|30
C|PNC|20250703|12:27:52.810829|S|10|196.25|0|10
C|PNC|20250703|12:27:52.810829|S|15|196.25|0|15
C|PNC|20250703|12:27:52.810830|S|90|196.25|0|90
C|PNC|20250703|12:27:52.810830|S|10|196.25|0|10
C|PNC|20250703|12:27:52.810845|S|26|196.25|0|26
C|PNC|20250703|12:29:17.176235|S|100|196.27|0|100
C|PNC|20250703|12:29:20.230996|S|25|196.27|0|25
C|PNC|20250703|12:29:20.479849|S|75|196.27|0|75
C|PNC|20250703|12:29:20.479850|S|84|196.27|0|84
C|PNC|20250703|12:29:20.479936|S|18|196.27|0|18
C|PNC|20250703|12:29:20.479936|S|16|196.27|0|16
C|PNC|20250703|12:29:20.479948|S|4|196.27|0|4
C|PNC|20250703|12:30:29.371760|S|1|196.27|0|1
C|PNC|20250703|12:31:27.197087|S|1|196.31|0|1
C|PNC|20250703|12:32:26.684464|S|100|196.36|0|100
C|PNC|20250703|12:32:26.684464|S|100|196.36|0|100
C|PNC|20250703|12:32:26.684493|S|100|196.36|0|100
C|PNC|20250703|12:32:26.684494|S|36|196.36|0|36
C|PNC|20250703|12:32:26.684494|S|64|196.36|0|64
C|PNC|20250703|12:32:26.684496|S|25|196.36|0|25
C|PNC|20250703|12:32:26.684514|S|10|196.36|0|10
C|PNC|20250703|12:34:06.353330|S|1|196.55|0|1
C|PNC|20250703|12:34:10.058171|S|100|196.55|0|100
C|PNC|20250703|12:34:37.777056|S|2|196.53|0|2
C|PNC|20250703|12:34:38.994441|S|100|196.49|0|100
C|PNC|20250703|12:34:38.994522|S|25|196.49|0|25
C|PNC|20250703|12:34:38.994523|S|48|196.49|0|48
C|PNC|20250703|12:34:38.995542|S|27|196.49|0|27
C|PNC|20250703|12:34:38.995542|S|100|196.49|0|100
C|PNC|20250703|12:36:32.543545|S|25|196.59|0|25
C|PNC|20250703|12:36:32.543553|S|83|196.59|0|83
C|PNC|20250703|12:36:32.543553|S|17|196.59|0|17
C|PNC|20250703|12:36:32.543677|S|14|196.59|0|14
C|PNC|20250703|12:36:32.543677|S|96|196.59|0|96
C|PNC|20250703|12:36:32.543677|S|25|196.59|0|25
C|PNC|20250703|12:40:09.506228|S|100|196.8|0|100
C|PNC|20250703|12:40:55.498387|S|22|196.77|0|22
C|PNC|20250703|12:40:55.498387|S|25|196.77|0|25
C|PNC|20250703|12:41:25.058290|S|18|196.76|0|18
C|PNC|20250703|12:41:42.133434|S|215|196.76|0|215
C|PNC|20250703|12:41:42.133434|S|1|196.76|0|1
C|PNC|20250703|12:41:42.133434|S|100|196.76|0|100
C|PNC|20250703|12:41:42.133816|S|86|196.76|0|86
C|PNC|20250703|12:42:18.170439|S|25|196.76|0|25
C|PNC|20250703|12:42:18.810688|S|15|196.76|0|15
C|PNC|20250703|12:42:18.810699|S|48|196.76|0|48
C|PNC|20250703|12:42:18.811021|S|12|196.76|0|12
C|PNC|20250703|12:42:51.673306|S|25|196.73|0|25
C|PNC|20250703|12:42:51.673313|S|100|196.73|0|100
C|PNC|20250703|12:42:51.673385|S|50|196.73|0|50
C|PNC|20250703|12:42:51.673539|S|50|196.73|0|50
C|PNC|20250703|12:42:53.005718|S|45|196.73|0|45
C|PNC|20250703|12:42:53.005719|S|1|196.73|0|1
C|PNC|20250703|12:43:41.239057|S|18|196.72|0|18
C|PNC|20250703|12:43:43.790294|S|21|196.72|0|21
C|PNC|20250703|12:43:43.790294|S|41|196.72|0|41
C|PNC|20250703|12:43:43.790294|S|81|196.72|0|81
C|PNC|20250703|12:43:43.790295|S|1|196.72|0|1
C|PNC|20250703|12:43:43.790295|S|22|196.72|0|22
C|PNC|20250703|12:43:43.790295|S|33|196.72|0|33
C|PNC|20250703|12:43:43.790464|S|18|196.72|0|18
C|PNC|20250703|12:44:25.949680|S|20|196.7|0|20
C|PNC|20250703|12:44:25.949680|S|30|196.71|0|30
C|PNC|20250703|12:44:25.949681|S|25|196.7|0|25
C|PNC|20250703|12:44:26.131111|S|50|196.7|0|50
C|PNC|20250703|12:44:26.203179|S|74|196.7|0|74
C|PNC|20250703|12:44:26.203179|S|1|196.7|0|1
C|PNC|20250703|12:44:26.203179|S|5|196.7|0|5
C|PNC|20250703|12:45:05.358059|S|8|196.67|0|8
C|PNC|20250703|12:45:05.361679|S|172|196.66|0|172
C|PNC|20250703|12:45:05.361693|S|98|196.66|0|98
C|PNC|20250703|12:45:10.422222|S|22|196.59|0|22
C|PNC|20250703|12:46:05.621520|S|50|196.56|0|50
C|PNC|20250703|12:46:08.188718|S|100|196.56|0|100
C|PNC|20250703|12:46:08.198167|S|1|196.56|0|1
C|PNC|20250703|12:46:08.314077|S|89|196.55|0|89
C|PNC|20250703|12:46:08.314077|S|72|196.55|0|72
C|PNC|20250703|12:46:08.314077|S|100|196.55|0|100
C|PNC|20250703|12:46:08.314077|S|12|196.55|0|12
C|PNC|20250703|12:46:08.314108|S|32|196.55|0|32
C|PNC|20250703|12:46:08.314108|S|13|196.55|0|13
C|PNC|20250703|12:47:10.875017|S|100|196.42|0|100
C|PNC|20250703|12:47:10.962194|S|25|196.42|0|25
C|PNC|20250703|12:47:10.971698|S|11|196.42|0|11
C|PNC|20250703|12:48:55.190381|S|50|196.49|0|50
C|PNC|20250703|12:48:55.190381|S|50|196.49|0|50
C|PNC|20250703|12:48:55.190381|S|25|196.49|0|25
C|PNC|20250703|12:49:31.298905|S|1|196.46|0|1
C|PNC|20250703|12:49:31.807151|S|200|196.48|0|200
C|PNC|20250703|12:50:02.455520|S|100|196.595|0|100
C|PNC|20250703|12:50:12.325938|S|2|196.63|0|2
C|PNC|20250703|12:50:23.005467|S|200|196.66|0|200
C|PNC|20250703|12:52:06.181071|S|50|196.64|0|50
C|PNC|20250703|12:52:17.958124|S|100|196.705|0|100
C|PNC|20250703|12:55:22.481330|S|100|196.52|0|100
C|PNC|20250703|12:56:50.059016|S|60|196.59|0|60
C|PNC|20250703|12:57:05.225388|S|50|196.51|0|50
C|PNC|20250703|12:57:05.225388|S|25|196.51|0|25
C|PNC|20250703|12:57:05.225388|S|25|196.5|0|25
C|PNC|20250703|12:58:00.159628|S|100|196.62|0|100
C|PNC|20250703|12:58:14.866178|S|100|196.59|0|100
C|PNC|20250703|12:58:14.866178|S|100|196.59|0|100
C|PNC|20250703|12:58:14.866217|S|16|196.59|0|16
C|PNC|20250703|12:58:14.866217|S|100|196.59|0|100
C|PNC|20250703|12:58:58.023797|S|10|196.54|0|10
C|PNC|20250703|12:59:00.973354|S|25|196.53|0|25
C|PNC|20250703|12:59:00.973425|S|75|196.53|0|75
C|PNC|20250703|12:59:20.582769|S|100|196.47|0|100
C|PNC|20250703|12:59:21.162457|S|82|196.47|0|82
C|PNC|20250703|12:59:21.199184|S|18|196.47|0|18
C|PNC|20250703|12:59:21.199184|S|82|196.46|0|82
C|PNC|20250703|12:59:21.200782|S|18|196.46|0|18
C|PNC|20250703|12:59:21.200783|S|7|196.46|0|7
C|PNC|20250703|12:59:21.203473|S|100|196.46|0|100
C|PNC|20250703|12:59:21.203473|S|93|196.46|0|93
C|PNC|20250703|12:59:21.203474|S|100|196.46|0|100
C|PNC|20250703|12:59:21.203811|S|6|196.46|0|6
C|PNC|20250703|12:59:21.204231|S|15|196.46|0|15
C|PNC|20250703|12:59:21.205663|S|100|196.46|0|100
C|PNC|20250703|12:59:21.205663|S|100|196.46|0|100
C|PNC|20250703|12:59:21.205663|S|79|196.46|0|79
C|PNC|20250703|12:59:21.206627|S|1|196.46|0|1
C|PNC|20250703|12:59:21.232410|S|35|196.46|0|35
C|PNC|20250703|12:59:21.232411|S|100|196.46|0|100
C|PNC|20250703|12:59:21.232411|S|31|196.46|0|31
C|PNC|20250703|12:59:21.232686|S|32|196.46|0|32
C|PNC|20250703|12:59:21.236406|S|68|196.46|0|68
C|PNC|20250703|12:59:21.236406|S|31|196.46|0|31
C|PNC|20250703|12:59:49.950266|S|21|196.48|0|21
C|PNFP|20250703|12:01:57.150908|S|50|118.48|0|50
C|PNFP|20250703|12:24:24.757640|S|4|118.39|0|4
C|PNFP|20250703|12:45:05.394280|S|100|118.38|0|100
C|PNFP|20250703|12:53:15.226874|S|7|118.37|0|7
C|PNFP|20250703|12:59:28.624614|S|1|117.94|0|1
C|PNNT|20250703|09:58:21.569917|S|100|6.96|0|100
C|PNNT|20250703|12:38:44.558966|S|5|6.95|0|5
C|PNNT|20250703|12:50:00.351736|S|10|6.95|0|10
C|PNNT|20250703|12:51:22.627669|S|5|6.95|0|5
C|PNNT|20250703|12:56:26.491112|S|15|6.96|0|15
C|PNNT|20250703|12:59:50.133090|S|7|6.98|0|7
C|PNNT|20250703|12:59:54.089399|S|57|6.98|0|57
C|PNOV|20250703|09:30:00.321453|S|100|39.63|0|100
C|PNQI|20250703|12:22:43.351100|S|23|52.18|0|23
C|PNR|20250703|09:44:58.140415|S|50|106.97|0|50
C|PNR|20250703|09:44:58.140476|S|50|106.97|0|50
C|PNR|20250703|10:03:46.963339|S|100|106.58|0|100
C|PNR|20250703|10:03:46.963339|S|50|106.57|0|50
C|PNR|20250703|10:03:47.160355|S|89|106.63|0|89
C|PNR|20250703|10:03:47.991710|S|11|106.56|0|11
C|PNR|20250703|10:03:47.991710|S|5|106.56|0|5
C|PNR|20250703|11:16:45.485839|S|100|106.75|0|100
C|PNR|20250703|11:45:53.133835|S|100|106.82|0|100
C|PNR|20250703|11:45:53.134038|S|24|106.8|0|24
C|PNR|20250703|12:16:49.006632|S|50|106.66|0|50
C|PNR|20250703|12:43:56.868473|S|50|106.73|0|50
C|PNR|20250703|12:43:56.868536|S|50|106.73|0|50
C|PNR|20250703|12:46:52.198128|S|139|106.65|0|139
C|PNR|20250703|12:50:00.025484|S|3|106.7|0|3
C|PNR|20250703|12:57:30.149953|S|2|106.53|0|2
C|PNRG|20250703|09:38:06.129654|S|1|151.91|0|1
C|PNRG|20250703|09:38:44.330702|S|1|151|0|1
C|PNRG|20250703|09:38:57.378578|S|1|151|0|1
C|PNRG|20250703|09:39:10.913890|S|1|150.14|0|1
C|PNRG|20250703|09:39:16.946788|S|1|153|0|1
C|PNRG|20250703|09:39:36.764796|S|1|152.01|0|1
C|PNRG|20250703|09:39:48.741175|S|1|152.01|0|1
C|PNRG|20250703|09:42:55.726514|S|1|153.11|0|1
C|PNRG|20250703|09:43:17.537316|S|1|153.13|0|1
C|PNRG|20250703|09:43:20.411441|S|1|153.14|0|1
C|PNRG|20250703|09:45:03.784710|S|1|153.91|0|1
C|PNRG|20250703|09:45:22.402321|S|1|153.53|0|1
C|PNRG|20250703|09:45:31.497713|S|1|153.71|0|1
C|PNRG|20250703|09:45:33.844925|S|1|153.65|0|1
C|PNRG|20250703|09:45:48.683525|S|1|153.66|0|1
C|PNRG|20250703|09:47:02.359550|S|1|153.71|0|1
C|PNRG|20250703|09:47:16.744553|S|28|153.71|0|28
C|PNRG|20250703|09:47:16.744553|S|1|153.65|0|1
C|PNRG|20250703|09:47:56.208276|S|1|153.91|0|1
C|PNRG|20250703|09:54:14.518289|S|200|154.5|0|200
C|PNRG|20250703|09:54:17.895793|S|100|154.45|0|100
C|PNRG|20250703|09:54:17.895794|S|100|154.5|0|100
C|PNRG|20250703|09:58:57.799723|S|20|152.22|0|20
C|PNRG|20250703|10:21:08.461364|S|1|155.22|0|1
C|PNRG|20250703|10:21:10.629779|S|1|155.3|0|1
C|PNRG|20250703|10:21:53.559004|S|1|155|0|1
C|PNRG|20250703|10:22:00.046586|S|1|155|0|1
C|PNRG|20250703|10:22:29.336635|S|1|155.05|0|1
C|PNRG|20250703|10:22:45.039496|S|1|155.21|0|1
C|PNRG|20250703|10:24:26.958203|S|1|155|0|1
C|PNRG|20250703|10:25:50.610148|S|1|155.81|0|1
C|PNRG|20250703|10:26:07.687729|S|1|155.97|0|1
C|PNRG|20250703|10:26:17.825630|S|1|156.01|0|1
C|PNRG|20250703|10:27:48.030185|S|1|156.48|0|1
C|PNRG|20250703|10:28:00.047231|S|1|156.48|0|1
C|PNRG|20250703|10:28:27.377624|S|1|156.36|0|1
C|PNRG|20250703|11:00:49.237961|S|25|156.12|0|25
C|PNRG|20250703|11:00:49.238025|S|25|156.12|0|25
C|PNRG|20250703|11:00:49.238081|S|25|156.12|0|25
C|PNRG|20250703|11:00:49.238137|S|25|156.12|0|25
C|PNRG|20250703|11:55:28.647573|S|1|155.93|0|1
C|PNTG|20250703|10:16:05.210790|S|27|25.99|0|27
C|PNTG|20250703|10:17:06.847414|S|1|26.15|0|1
C|PNTG|20250703|11:25:58.061798|S|1|26.28|0|1
C|PNTG|20250703|11:41:17.106046|S|69|26.38|0|69
C|PNTG|20250703|12:59:49.802721|S|1|26.23|0|1
C|PNW|20250703|09:47:12.249884|S|1|90.28|0|1
C|PNW|20250703|10:06:56.706828|S|1|90.21|0|1
C|PNW|20250703|10:07:02.402492|S|77|90.25|0|77
C|PNW|20250703|10:07:25.484663|S|1|90.19|0|1
C|PNW|20250703|10:34:09.616817|S|1|90.05|0|1
C|PNW|20250703|11:24:29.486426|S|100|90.32|0|100
C|PNW|20250703|11:45:26.121947|S|148|90.38|0|148
C|PNW|20250703|11:52:13.646505|S|1|90.45|0|1
C|PNW|20250703|11:52:18.341663|S|87|90.45|0|87
C|PNW|20250703|11:52:18.887709|S|35|90.45|0|35
C|PNW|20250703|11:54:36.702093|S|1|90.435|0|1
C|PNW|20250703|11:55:59.635191|S|100|90.36|0|100
C|PNW|20250703|12:19:54.799761|S|50|90.17|0|50
C|PNW|20250703|12:19:54.799770|S|25|90.17|0|25
C|PNW|20250703|12:19:54.800637|S|50|90.14|0|50
C|PNW|20250703|12:26:00.368142|S|100|90.245|0|100
C|PNW|20250703|12:49:26.058419|S|1|90.42|0|1
C|PNW|20250703|12:54:01.371254|S|130|90.32|0|130
C|POAI|20250703|11:01:26.013263|S|84|.862|0|84
C|POAI|20250703|11:02:47.740212|S|120|.862|0|120
C|POCI|20250703|10:29:51.494476|S|1|4.59|0|1
C|POCT|20250703|11:12:52.855993|S|200|41.53|0|200
C|POCT|20250703|11:12:52.856515|S|100|41.52|0|100
C|PODC|20250703|11:52:24.431184|S|10|2.645|0|10
C|PODC|20250703|11:52:24.443031|S|10|2.615|0|10
C|PODD|20250703|09:56:46.207178|S|1|299.21|0|1
C|PODD|20250703|09:57:04.929603|S|1|299.21|0|1
C|PODD|20250703|09:57:38.249067|S|13|299.72|0|13
C|PODD|20250703|09:59:08.368065|S|7|299.39|0|7
C|PODD|20250703|09:59:08.370295|S|6|299.21|0|6
C|PODD|20250703|10:06:39.853437|S|100|298.02|0|100
C|PODD|20250703|10:11:20.817361|S|25|297.72|0|25
C|PODD|20250703|10:22:06.120273|S|17|298.47|0|17
C|PODD|20250703|10:27:55.496973|S|75|299.22|0|75
C|PODD|20250703|10:27:55.496973|S|25|299.24|0|25
C|PODD|20250703|10:36:13.059906|S|100|299.445|0|100
C|PODD|20250703|10:37:03.687571|S|10|298.78|0|10
C|PODD|20250703|11:13:41.162500|S|50|300.33|0|50
C|PODD|20250703|11:13:41.162501|S|50|300.34|0|50
C|PODD|20250703|11:21:00.688837|S|10|299.99|0|10
C|PODD|20250703|11:57:19.483029|S|28|300.42|0|28
C|PODD|20250703|11:57:28.795420|S|34|300.42|0|34
C|PODD|20250703|11:57:28.795672|S|19|300.42|0|19
C|PODD|20250703|12:00:49.398090|S|2|300.61|0|2
C|PODD|20250703|12:08:26.674616|S|25|301.11|0|25
C|PODD|20250703|12:08:26.674633|S|75|301.11|0|75
C|PODD|20250703|12:08:26.674634|S|13|301.115|0|13
C|PODD|20250703|12:08:26.674678|S|7|301.115|0|7
C|PODD|20250703|12:12:42.182214|S|100|300.855|0|100
C|PODD|20250703|12:32:45.294662|S|10|300.73|0|10
C|POET|20250703|09:30:21.989837|S|22|5.91|0|22
C|POET|20250703|09:30:21.989847|S|22|5.91|0|22
C|POET|20250703|10:31:57.630787|S|300|5.77|0|300
C|POET|20250703|10:32:56.758347|S|70|5.77|0|70
C|POET|20250703|10:32:56.758363|S|100|5.77|0|100
C|POET|20250703|10:33:06.623366|S|31|5.76|0|31
C|POET|20250703|10:33:06.623379|S|62|5.76|0|62
C|POET|20250703|10:33:06.623778|S|7|5.76|0|7
C|POET|20250703|10:44:18.292701|S|100|5.745|0|100
C|POET|20250703|10:44:18.297516|S|2|5.75|0|2
C|POET|20250703|11:01:25.241047|S|1|5.74|0|1
C|POET|20250703|11:03:05.036363|S|200|5.74|0|200
C|POET|20250703|11:04:08.506368|S|3|5.735|0|3
C|POET|20250703|11:04:08.506432|S|3|5.735|0|3
C|POET|20250703|11:04:37.461626|S|3|5.73|0|3
C|POET|20250703|11:23:18.488686|S|290|5.705|0|290
C|POET|20250703|11:38:04.736341|S|20|5.74|0|20
C|POET|20250703|11:46:38.301297|S|1|5.715|0|1
C|POET|20250703|11:51:36.781562|S|10|5.73|0|10
C|POET|20250703|11:53:25.019091|S|5|5.76|0|5
C|POET|20250703|11:54:35.718274|S|6|5.75|0|6
C|POET|20250703|12:01:17.295104|E|4|5.75|0|4
C|POET|20250703|12:05:43.578340|S|177|5.755|0|177
C|POET|20250703|12:16:35.794924|S|104|5.715|0|104
C|POET|20250703|12:28:32.445819|S|13|5.67|0|13
C|POET|20250703|12:28:32.445878|S|22|5.67|0|22
C|POET|20250703|12:29:00.304606|S|65|5.67|0|65
C|POET|20250703|12:51:20.679675|S|2|5.69|0|2
C|POET|20250703|12:57:26.986276|S|400|5.77|0|400
C|PONY|20250703|09:42:08.205271|S|63|13|0|63
C|PONY|20250703|09:55:16.165083|S|100|12.97|0|100
C|PONY|20250703|09:55:58.466374|S|100|12.99|0|100
C|PONY|20250703|09:55:58.480880|S|100|12.975|0|100
C|PONY|20250703|10:00:05.130225|S|63|12.9|0|63
C|PONY|20250703|10:00:05.130315|S|37|12.9|0|37
C|PONY|20250703|10:17:11.501499|S|13|12.78|0|13
C|PONY|20250703|10:19:29.514119|S|63|12.77|0|63
C|PONY|20250703|10:19:29.540168|S|63|12.77|0|63
C|PONY|20250703|10:25:16.887258|S|200|12.825|0|200
C|PONY|20250703|10:26:43.178041|S|63|12.83|0|63
C|PONY|20250703|10:34:08.150255|E|400|12.76|0|400
C|PONY|20250703|10:36:29.577759|S|100|12.725|0|100
C|PONY|20250703|10:39:04.169562|S|100|12.74|0|100
C|PONY|20250703|10:40:33.905346|S|63|12.785|0|63
C|PONY|20250703|10:43:55.180774|S|132|12.77|0|132
C|PONY|20250703|10:48:11.619649|S|149|12.76|0|149
C|PONY|20250703|10:49:03.982964|S|100|12.71|0|100
C|PONY|20250703|10:49:46.559440|S|100|12.685|0|100
C|PONY|20250703|10:57:54.909940|S|4|12.72|0|4
C|PONY|20250703|10:57:54.933896|S|4|12.71|0|4
C|PONY|20250703|11:05:52.407168|S|63|12.72|0|63
C|PONY|20250703|11:18:46.553315|S|100|12.91|0|100
C|PONY|20250703|11:19:37.581693|S|200|12.91|0|200
C|PONY|20250703|11:25:00.774704|S|100|12.935|0|100
C|PONY|20250703|11:45:22.090200|S|200|12.89|0|200
C|PONY|20250703|11:58:12.590908|S|6|12.89|0|6
C|PONY|20250703|12:06:17.632735|S|100|12.96|0|100
C|PONY|20250703|12:18:49.801181|S|63|12.885|0|63
C|PONY|20250703|12:21:00.717575|S|100|12.805|0|100
C|PONY|20250703|12:27:27.701250|S|2|12.8|0|2
C|PONY|20250703|12:27:29.020456|S|28|12.8|0|28
C|PONY|20250703|12:44:25.198617|S|63|12.76|0|63
C|PONY|20250703|12:44:37.211137|S|200|12.755|0|200
C|PONY|20250703|12:44:38.229879|S|2|12.73|0|2
C|PONY|20250703|12:56:48.455374|S|200|12.785|0|200
C|PONY|20250703|12:58:55.964215|S|100|12.815|0|100
C|PONY|20250703|12:58:55.966939|S|100|12.815|0|100
C|PONY|20250703|12:59:42.081769|S|63|12.825|0|63
C|PONY|20250703|12:59:42.081824|S|63|12.825|0|63
C|PONY|20250703|12:59:42.081883|S|48|12.825|0|48
C|PONY|20250703|12:59:43.305448|S|63|12.825|0|63
C|PONY|20250703|12:59:51.019517|S|63|12.84|0|63
C|PONY|20250703|12:59:52.020609|S|63|12.845|0|63
C|PONY|20250703|12:59:52.020677|S|63|12.845|0|63
C|PONY|20250703|12:59:52.020733|S|63|12.845|0|63
C|PONY|20250703|12:59:52.020788|S|63|12.845|0|63
C|PONY|20250703|12:59:52.020842|S|48|12.845|0|48
C|POOL|20250703|09:36:19.379861|S|100|300.02|0|100
C|POOL|20250703|09:36:19.919288|S|37|299.43|0|37
C|POOL|20250703|09:36:24.943495|S|100|299.87|0|100
C|POOL|20250703|10:01:31.824950|S|100|299.62|0|100
C|POOL|20250703|10:03:17.010488|S|1|299.96|0|1
C|POOL|20250703|10:03:17.010488|S|25|299.95|0|25
C|POOL|20250703|11:17:04.376899|S|49|301.2|0|49
C|POOL|20250703|11:17:04.376899|S|50|301.21|0|50
C|POOL|20250703|11:17:04.376899|S|5|301.2|0|5
C|POOL|20250703|11:17:04.376900|S|28|301.2|0|28
C|POOL|20250703|11:18:05.225821|S|2|301.31|0|2
C|POOL|20250703|11:18:05.225902|S|2|301.12|0|2
C|POOL|20250703|11:18:05.225903|S|18|301.12|0|18
C|POOL|20250703|11:28:10.099305|S|50|300.5|0|50
C|POOL|20250703|11:50:50.969613|S|1|301.76|0|1
C|POOL|20250703|11:56:05.032370|S|8|300.45|0|8
C|POOL|20250703|11:57:20.127419|S|50|300.45|0|50
C|POOL|20250703|11:57:20.127420|S|44|300.53|0|44
C|POOL|20250703|11:57:20.127420|S|5|300.46|0|5
C|POOL|20250703|11:57:20.127420|S|1|300.48|0|1
C|POOL|20250703|11:58:07.463428|S|1|300.57|0|1
C|POOL|20250703|12:01:12.460702|S|1|300.45|0|1
C|POOL|20250703|12:01:12.460816|S|91|300.55|0|91
C|POOL|20250703|12:03:05.285654|S|21|300.22|0|21
C|POOL|20250703|12:03:05.285654|S|14|300.22|0|14
C|POOL|20250703|12:03:05.285655|S|44|300.22|0|44
C|POOL|20250703|12:03:05.285680|S|79|300.22|0|79
C|POOL|20250703|12:17:30.254800|S|25|300.69|0|25
C|POOL|20250703|12:19:55.711459|S|1|301|0|1
C|POOL|20250703|12:47:21.014199|S|8|301.07|0|8
C|POOL|20250703|12:47:54.654421|S|8|301.45|0|8
C|POOL|20250703|12:53:08.906222|S|11|301.97|0|11
C|POOL|20250703|12:53:08.906223|S|89|301.97|0|89
C|POOL|20250703|12:55:58.208712|S|19|302.99|0|19
C|POOL|20250703|12:58:42.651085|S|100|301.98|0|100
C|POOL|20250703|12:58:42.651085|S|16|301.98|0|16
C|POOL|20250703|12:59:20.585867|S|49|302.13|0|49
C|POOL|20250703|12:59:21.714583|S|12|301.96|0|12
C|POOL|20250703|12:59:42.619187|S|12|301.835|0|12
C|POOL|20250703|12:59:46.953595|S|3|301.84|0|3
C|POOL|20250703|12:59:50.033460|S|3|301.81|0|3
C|POR|20250703|09:31:41.954554|S|50|40.895|0|50
C|POR|20250703|09:31:41.954618|S|50|40.895|0|50
C|POR|20250703|09:31:50.100565|S|50|40.895|0|50
C|POR|20250703|10:16:33.413889|S|1|40.96|0|1
C|POR|20250703|12:02:09.508682|S|10|41.12|0|10
C|POR|20250703|12:04:41.106179|S|8|41.12|0|8
C|POR|20250703|12:13:25.189126|S|1|41.16|0|1
C|POR|20250703|12:21:17.146814|S|100|41.065|0|100
C|POR|20250703|12:56:49.741571|S|1|41.17|0|1
C|POST|20250703|09:39:03.029863|S|38|111.18|0|38
C|POST|20250703|09:39:05.324117|S|38|111.18|0|38
C|POST|20250703|09:39:06.644371|S|38|111.18|0|38
C|POST|20250703|09:39:06.655081|S|38|111.18|0|38
C|POST|20250703|09:50:33.805533|S|38|110.4|0|38
C|POST|20250703|11:47:48.192320|S|42|109.86|0|42
C|POST|20250703|11:56:16.676277|S|17|109.75|0|17
C|POST|20250703|12:21:18.577379|S|1|109.15|0|1
C|POST|20250703|12:40:15.371021|S|100|109.36|0|100
C|POST|20250703|12:40:27.488928|S|4|109.37|0|4
C|POST|20250703|12:40:27.488957|S|4|109.39|0|4
C|POST|20250703|12:40:27.488957|S|96|109.37|0|96
C|POST|20250703|12:40:27.488958|S|4|109.39|0|4
C|POST|20250703|12:46:01.959234|S|23|109.36|0|23
C|POST|20250703|12:48:31.310153|S|100|109.24|0|100
C|POST|20250703|12:55:58.004621|S|1|108.61|0|1
C|POST|20250703|12:59:58.164347|S|1|108.82|0|1
C|POWI|20250703|09:49:20.985889|S|2|59.29|0|2
C|POWI|20250703|12:02:11.257295|S|2|59.74|0|2
C|POWI|20250703|12:03:42.508026|S|20|59.74|0|20
C|POWI|20250703|12:03:42.508032|S|10|59.74|0|10
C|POWI|20250703|12:19:55.269251|S|2|59.73|0|2
C|POWI|20250703|12:50:00.081325|S|36|59.48|0|36
C|POWL|20250703|09:59:04.531580|S|1|219.96|0|1
C|POWL|20250703|09:59:04.531642|S|1|219.96|0|1
C|POWL|20250703|09:59:04.531698|S|1|219.96|0|1
C|POWL|20250703|09:59:04.531754|S|1|219.96|0|1
C|POWL|20250703|10:21:40.073697|S|1|223.57|0|1
C|POWL|20250703|10:24:53.917557|S|14|223.71|0|14
C|POWL|20250703|10:58:52.743672|S|3|218.32|0|3
C|POWL|20250703|10:59:22.137610|S|1|218.4|0|1
C|POWL|20250703|11:01:26.922671|S|22|218.53|0|22
C|POWL|20250703|11:01:55.322659|S|100|219.345|0|100
C|POWL|20250703|11:16:46.960495|S|1|215.44|0|1
C|POWL|20250703|11:27:22.328151|S|1|214.53|0|1
C|POWL|20250703|12:03:07.806950|S|1|215|0|1
C|POWL|20250703|12:03:25.044071|S|1|214.98|0|1
C|POWL|20250703|12:49:50.837453|S|100|216.19|0|100
C|POWL|20250703|12:59:23.239994|S|1|217.48|0|1
C|POWL|20250703|12:59:26.325484|S|9|217.48|0|9
C|PPA|20250703|10:38:15.048985|S|50|141.73|0|50
C|PPBI|20250703|10:30:59.655065|S|1|23.12|0|1
C|PPBI|20250703|10:53:38.593618|S|2|23.07|0|2
C|PPBI|20250703|12:41:59.138795|S|1|23.05|0|1
C|PPBI|20250703|12:42:44.235890|S|1|23.06|0|1
C|PPBI|20250703|12:43:14.595718|S|1|23.05|0|1
C|PPBI|20250703|12:59:50.080573|S|13|23.065|0|13
C|PPC|20250703|10:05:56.027851|S|1|45.64|0|1
C|PPC|20250703|10:05:58.030402|S|1|45.64|0|1
C|PPC|20250703|10:14:35.345935|S|10|45.62|0|10
C|PPC|20250703|10:30:51.081148|S|1|45.89|0|1
C|PPC|20250703|10:30:58.083742|S|1|45.89|0|1
C|PPC|20250703|10:47:21.636393|S|33|46.15|0|33
C|PPC|20250703|11:41:32.596294|S|6|45.98|0|6
C|PPC|20250703|11:41:54.477228|S|30|45.99|0|30
C|PPC|20250703|11:46:04.051416|S|25|45.94|0|25
C|PPC|20250703|11:46:04.051417|S|97|45.95|0|97
C|PPC|20250703|11:46:04.051417|S|75|45.94|0|75
C|PPC|20250703|11:46:04.051523|S|75|45.95|0|75
C|PPC|20250703|11:58:47.210977|S|75|45.73|0|75
C|PPC|20250703|11:58:47.211069|S|75|45.73|0|75
C|PPC|20250703|12:17:45.319037|S|75|45.69|0|75
C|PPC|20250703|12:19:34.071477|S|75|45.62|0|75
C|PPC|20250703|12:30:54.318233|S|1|45.73|0|1
C|PPC|20250703|12:40:48.417669|S|5|45.78|0|5
C|PPC|20250703|12:40:52.325638|S|6|45.78|0|6
C|PPC|20250703|12:40:56.132998|S|5|45.78|0|5
C|PPC|20250703|12:40:58.035457|S|1|45.78|0|1
C|PPC|20250703|12:41:42.940139|S|3|45.76|0|3
C|PPC|20250703|12:59:21.900189|S|13|45.79|0|13
C|PPC|20250703|12:59:25.947714|S|25|45.82|0|25
C|PPC|20250703|12:59:25.947714|S|75|45.81|0|75
C|PPC|20250703|12:59:25.948249|S|50|45.81|0|50
C|PPC|20250703|12:59:52.320329|S|100|45.83|0|100
C|PPC|20250703|12:59:52.322276|S|100|45.83|0|100
C|PPG|20250703|09:30:14.214439|S|63|118.525|0|63
C|PPG|20250703|09:49:38.401845|S|1|118.22|0|1
C|PPG|20250703|09:55:04.498175|S|1|118.42|0|1
C|PPG|20250703|10:27:35.267392|S|5|118.04|0|5
C|PPG|20250703|10:29:25.261925|S|3|118.075|0|3
C|PPG|20250703|10:51:09.710735|S|100|118.27|0|100
C|PPG|20250703|10:51:09.710811|S|100|118.27|0|100
C|PPG|20250703|11:01:11.389652|S|1|118.16|0|1
C|PPG|20250703|11:17:31.122202|S|12|118.25|0|12
C|PPG|20250703|11:19:21.517124|S|5|118.28|0|5
C|PPG|20250703|11:35:12.641707|S|1|118.24|0|1
C|PPG|20250703|11:45:10.874684|S|6|118.37|0|6
C|PPG|20250703|11:50:07.939298|S|8|118.32|0|8
C|PPG|20250703|11:55:53.594787|S|40|118.32|0|40
C|PPG|20250703|12:06:18.329066|S|4|118.09|0|4
C|PPG|20250703|12:15:09.104171|S|1|118.19|0|1
C|PPG|20250703|12:50:21.810955|S|50|118.12|0|50
C|PPG|20250703|12:58:44.967628|S|1|118.25|0|1
C|PPG|20250703|12:59:28.357026|S|50|118.2|0|50
C|PPG|20250703|12:59:50.012804|S|100|118.25|0|100
C|PPG|20250703|12:59:50.055457|S|50|118.25|0|50
C|PPIH|20250703|12:42:15.496466|S|1|23.82|0|1
C|PPL|20250703|10:05:22.172454|S|100|33.77|0|100
C|PPL|20250703|10:07:43.184834|S|36|33.8|0|36
C|PPL|20250703|10:13:59.345290|S|100|33.71|0|100
C|PPL|20250703|10:18:43.998610|S|3|33.78|0|3
C|PPL|20250703|10:19:22.935981|S|2|33.77|0|2
C|PPL|20250703|10:21:04.002230|S|6|33.79|0|6
C|PPL|20250703|10:24:49.469062|S|2|33.78|0|2
C|PPL|20250703|10:25:52.510842|S|100|33.81|0|100
C|PPL|20250703|10:26:19.080281|S|1|33.8|0|1
C|PPL|20250703|10:26:40.155733|S|2|33.78|0|2
C|PPL|20250703|10:26:40.155733|S|100|33.785|0|100
C|PPL|20250703|10:27:20.754998|S|100|33.82|0|100
C|PPL|20250703|10:31:36.746384|S|1|33.82|0|1
C|PPL|20250703|10:49:05.677039|S|100|33.9|0|100
C|PPL|20250703|10:49:30.120390|S|100|33.9|0|100
C|PPL|20250703|10:50:08.003165|S|1|33.9|0|1
C|PPL|20250703|10:54:15.875374|S|100|33.9|0|100
C|PPL|20250703|10:54:33.395080|S|100|33.87|0|100
C|PPL|20250703|10:56:36.240560|S|19|33.87|0|19
C|PPL|20250703|10:59:14.919560|S|100|33.85|0|100
C|PPL|20250703|10:59:51.490525|S|56|33.855|0|56
C|PPL|20250703|11:14:08.252815|S|100|33.9|0|100
C|PPL|20250703|11:18:05.221917|S|100|33.88|0|100
C|PPL|20250703|11:18:05.837701|S|100|33.88|0|100
C|PPL|20250703|11:20:02.852594|S|100|33.9|0|100
C|PPL|20250703|11:23:45.140661|S|17|33.93|0|17
C|PPL|20250703|11:23:58.045732|S|100|33.91|0|100
C|PPL|20250703|11:24:29.485807|S|100|33.91|0|100
C|PPL|20250703|11:26:00.839557|S|42|33.87|0|42
C|PPL|20250703|11:26:26.407133|S|100|33.88|0|100
C|PPL|20250703|11:34:34.056126|S|3|33.87|0|3
C|PPL|20250703|11:34:53.894053|S|100|33.85|0|100
C|PPL|20250703|11:35:03.770178|S|70|33.85|0|70
C|PPL|20250703|11:44:54.592633|S|100|33.87|0|100
C|PPL|20250703|11:46:16.082216|S|100|33.88|0|100
C|PPL|20250703|11:50:50.489513|S|100|33.87|0|100
C|PPL|20250703|11:51:37.847544|S|100|33.87|0|100
C|PPL|20250703|11:51:37.847976|S|100|33.87|0|100
C|PPL|20250703|11:51:38.018378|S|100|33.87|0|100
C|PPL|20250703|11:59:56.353347|S|9|33.85|0|9
C|PPL|20250703|12:04:58.119312|S|100|33.86|0|100
C|PPL|20250703|12:13:25.277720|S|100|33.86|0|100
C|PPL|20250703|12:14:22.327421|S|1|33.83|0|1
C|PPL|20250703|12:14:22.327421|S|1|33.83|0|1
C|PPL|20250703|12:16:35.210924|S|100|33.82|0|100
C|PPL|20250703|12:17:03.733540|S|54|33.82|0|54
C|PPL|20250703|12:17:39.420481|S|100|33.83|0|100
C|PPL|20250703|12:19:13.378964|S|2|33.83|0|2
C|PPL|20250703|12:19:13.378965|S|1|33.83|0|1
C|PPL|20250703|12:20:14.530973|S|100|33.84|0|100
C|PPL|20250703|12:25:10.175010|S|100|33.86|0|100
C|PPL|20250703|12:28:52.118778|S|24|33.865|0|24
C|PPL|20250703|12:29:19.328538|S|18|33.87|0|18
C|PPL|20250703|12:31:37.760792|S|100|33.89|0|100
C|PPL|20250703|12:32:00.075792|S|100|33.9|0|100
C|PPL|20250703|12:35:00.314948|S|2|33.88|0|2
C|PPL|20250703|12:37:44.360427|S|100|33.9|0|100
C|PPL|20250703|12:38:02.285822|S|2|33.88|0|2
C|PPL|20250703|12:41:07.365108|S|100|33.86|0|100
C|PPL|20250703|12:42:33.603206|S|100|33.89|0|100
C|PPL|20250703|12:43:06.420444|S|100|33.89|0|100
C|PPL|20250703|12:44:57.599574|S|90|33.9|0|90
C|PPL|20250703|12:45:39.736777|S|100|33.92|0|100
C|PPL|20250703|12:46:48.127835|S|41|33.915|0|41
C|PPL|20250703|12:47:11.327504|S|100|33.91|0|100
C|PPL|20250703|12:47:32.413936|S|1|33.91|0|1
C|PPL|20250703|12:47:35.862888|S|14|33.91|0|14
C|PPL|20250703|12:48:01.229068|S|100|33.93|0|100
C|PPL|20250703|12:48:06.157227|S|26|33.925|0|26
C|PPL|20250703|12:48:10.282499|S|55|33.92|0|55
C|PPL|20250703|12:48:18.280262|S|62|33.92|0|62
C|PPL|20250703|12:48:40.441928|S|39|33.92|0|39
C|PPL|20250703|12:48:54.549673|S|3|33.92|0|3
C|PPL|20250703|12:49:20.267036|S|8|33.92|0|8
C|PPL|20250703|12:49:23.677329|S|3|33.915|0|3
C|PPL|20250703|12:49:27.877372|S|36|33.895|0|36
C|PPL|20250703|12:49:43.262594|S|3|33.895|0|3
C|PPL|20250703|12:49:51.102845|S|88|33.89|0|88
C|PPL|20250703|12:49:52.828301|S|100|33.89|0|100
C|PPL|20250703|12:50:04.323649|S|19|33.87|0|19
C|PPL|20250703|12:50:09.665119|S|100|33.885|0|100
C|PPL|20250703|12:50:10.337864|S|14|33.88|0|14
C|PPL|20250703|12:51:18.915354|S|45|33.87|0|45
C|PPL|20250703|12:51:38.932830|S|4|33.87|0|4
C|PPL|20250703|12:51:52.547424|S|5|33.86|0|5
C|PPL|20250703|12:51:56.059257|S|11|33.86|0|11
C|PPL|20250703|12:52:44.881635|S|8|33.86|0|8
C|PPL|20250703|12:53:47.272737|S|19|33.86|0|19
C|PPL|20250703|12:53:58.336175|S|10|33.86|0|10
C|PPL|20250703|12:54:01.151960|S|4|33.86|0|4
C|PPL|20250703|12:54:21.281408|S|16|33.86|0|16
C|PPL|20250703|12:54:30.261734|S|3|33.86|0|3
C|PPL|20250703|12:54:42.074831|S|31|33.87|0|31
C|PPL|20250703|12:54:54.836541|S|15|33.87|0|15
C|PPL|20250703|12:54:56.834589|S|5|33.87|0|5
C|PPL|20250703|12:55:00.009446|S|100|33.86|0|100
C|PPL|20250703|12:55:02.141027|S|5|33.84|0|5
C|PPL|20250703|12:55:17.600681|S|100|33.83|0|100
C|PPL|20250703|12:55:21.436646|S|6|33.83|0|6
C|PPL|20250703|12:55:22.173587|S|12|33.83|0|12
C|PPL|20250703|12:55:22.978364|S|42|33.83|0|42
C|PPL|20250703|12:55:32.001390|S|14|33.83|0|14
C|PPL|20250703|12:56:03.039576|S|100|33.83|0|100
C|PPL|20250703|12:56:03.371753|S|100|33.82|0|100
C|PPL|20250703|12:56:13.597082|S|8|33.83|0|8
C|PPL|20250703|12:57:16.746630|S|7|33.83|0|7
C|PPL|20250703|12:57:31.776678|S|2|33.83|0|2
C|PPL|20250703|12:57:31.776678|S|1|33.83|0|1
C|PPL|20250703|12:57:31.776678|S|10|33.83|0|10
C|PPL|20250703|12:57:32.620160|S|24|33.83|0|24
C|PPL|20250703|12:57:45.337476|S|1|33.83|0|1
C|PPL|20250703|12:57:45.337476|S|1|33.83|0|1
C|PPL|20250703|12:58:08.074789|S|15|33.84|0|15
C|PPL|20250703|12:58:31.385277|S|13|33.83|0|13
C|PPL|20250703|12:58:35.589292|S|3|33.83|0|3
C|PPL|20250703|12:58:38.029630|S|4|33.83|0|4
C|PPL|20250703|12:58:57.687558|S|6|33.83|0|6
C|PPL|20250703|12:59:10.619382|S|100|33.82|0|100
C|PPL|20250703|12:59:13.618853|S|100|33.82|0|100
C|PPL|20250703|12:59:20.437349|S|19|33.82|0|19
C|PPL|20250703|12:59:26.387245|S|17|33.82|0|17
C|PPL|20250703|12:59:33.628786|S|100|33.81|0|100
C|PPL|20250703|12:59:33.630498|S|100|33.81|0|100
C|PPL|20250703|12:59:33.727862|S|1|33.8|0|1
C|PPL|20250703|12:59:35.621560|S|100|33.81|0|100
C|PPL|20250703|12:59:45.627019|S|98|33.81|0|98
C|PPL|20250703|12:59:46.188601|S|100|33.8|0|100
C|PPL|20250703|12:59:46.188601|S|100|33.8|0|100
C|PPL|20250703|12:59:47.596247|S|2|33.81|0|2
C|PPL|20250703|12:59:47.596247|S|64|33.81|0|64
C|PPL|20250703|12:59:47.751159|S|2|33.81|0|2
C|PPL|20250703|12:59:48.187943|S|34|33.81|0|34
C|PPL|20250703|12:59:48.284402|S|64|33.81|0|64
C|PPL|20250703|12:59:48.284402|S|9|33.81|0|9
C|PPL|20250703|12:59:49.456350|S|80|33.81|0|80
C|PPL|20250703|12:59:50.153350|S|100|33.81|0|100
C|PPL|20250703|12:59:50.413904|S|1|33.8|0|1
C|PPL|20250703|12:59:50.533544|S|1|33.8|0|1
C|PPL|20250703|12:59:51.216794|S|3|33.8|0|3
C|PPL|20250703|12:59:51.368743|S|3|33.8|0|3
C|PPL|20250703|12:59:51.839027|S|100|33.81|0|100
C|PPL|20250703|12:59:52.439942|S|100|33.81|0|100
C|PPL|20250703|12:59:54.043928|S|51|33.81|0|51
C|PPL|20250703|12:59:54.418793|S|15|33.81|0|15
C|PPL|20250703|12:59:54.419448|S|34|33.81|0|34
C|PPL|20250703|12:59:54.419448|S|92|33.81|0|92
C|PPL|20250703|12:59:54.637993|S|71|33.81|0|71
C|PPL|20250703|12:59:54.714894|S|12|33.81|0|12
C|PPL|20250703|12:59:54.915733|S|17|33.81|0|17
C|PPL|20250703|12:59:54.915733|S|97|33.81|0|97
C|PPL|20250703|12:59:55.011184|S|12|33.81|0|12
C|PPL|20250703|12:59:55.100204|S|54|33.81|0|54
C|PPL|20250703|12:59:55.213737|S|2|33.81|0|2
C|PPL|20250703|12:59:55.285197|S|32|33.81|0|32
C|PPL|20250703|12:59:55.285197|S|22|33.81|0|22
C|PPL|20250703|12:59:55.385159|S|12|33.81|0|12
C|PPL|20250703|12:59:55.886476|S|6|33.81|0|6
C|PPL|20250703|12:59:55.886552|S|54|33.81|0|54
C|PPL|20250703|12:59:56.050026|S|5|33.81|0|5
C|PPL|20250703|12:59:56.148597|S|55|33.81|0|55
C|PPL|20250703|12:59:56.148597|S|23|33.81|0|23
C|PPL|20250703|12:59:56.346394|S|64|33.82|0|64
C|PPL|20250703|12:59:56.348065|S|2|33.81|0|2
C|PPL|20250703|12:59:57.022169|S|100|33.81|0|100
C|PPL|20250703|12:59:57.572041|S|1|33.82|0|1
C|PPL|20250703|12:59:58.007185|S|5|33.82|0|5
C|PPL|20250703|12:59:58.016906|S|24|33.82|0|24
C|PPLT|20250703|09:39:45.277370|S|100|125.74|0|100
C|PPLT|20250703|10:18:24.042758|S|77|124.41|0|77
C|PPLT|20250703|10:18:24.042820|S|23|124.41|0|23
C|PPLT|20250703|10:18:24.044009|S|77|124.39|0|77
C|PPLT|20250703|10:22:28.644779|S|6|124.4|0|6
C|PPLT|20250703|10:59:46.916270|S|100|124.46|0|100
C|PPLT|20250703|11:18:04.356121|S|100|124.73|0|100
C|PPLT|20250703|11:18:04.356195|S|91|124.74|0|91
C|PPLT|20250703|11:18:04.356195|S|9|124.74|0|9
C|PPLT|20250703|11:33:40.034765|S|50|125.19|0|50
C|PPLT|20250703|11:33:40.034829|S|47|125.19|0|47
C|PPLT|20250703|12:04:42.727091|S|100|125.48|0|100
C|PPLT|20250703|12:51:15.082055|S|39|125.15|0|39
C|PPSI|20250703|11:33:07.405546|S|1|2.74|0|1
C|PPSI|20250703|12:47:33.221726|S|1|2.74|0|1
C|PPSI|20250703|12:47:33.221727|S|1|2.74|0|1
C|PPT|20250703|12:10:03.465717|S|100|3.7|0|100
C|PPTA|20250703|09:30:02.292842|S|17|12.125|0|17
C|PPTA|20250703|09:30:02.292869|S|9|12.125|0|9
C|PPTA|20250703|09:30:02.292901|S|9|12.125|0|9
C|PPTA|20250703|09:33:44.906668|S|100|12.285|0|100
C|PPTA|20250703|09:47:06.474294|S|25|12.21|0|25
C|PPTA|20250703|09:47:06.474294|S|75|12.21|0|75
C|PPTA|20250703|10:23:51.027527|S|3|12.18|0|3
C|PPTA|20250703|10:26:10.050430|S|100|12.185|0|100
C|PPTA|20250703|11:31:00.273637|S|75|12.21|0|75
C|PPTA|20250703|12:56:57.062450|S|90|12.35|0|90
C|PR|20250703|09:48:34.045387|S|126|14.215|0|126
C|PR|20250703|09:51:45.442456|S|100|14.245|0|100
C|PR|20250703|09:53:32.267356|S|142|14.24|0|142
C|PR|20250703|09:54:06.541939|S|100|14.25|0|100
C|PR|20250703|09:54:06.542482|S|100|14.25|0|100
C|PR|20250703|09:54:06.542977|S|100|14.25|0|100
C|PR|20250703|09:54:08.008178|S|100|14.25|0|100
C|PR|20250703|09:55:11.218250|S|100|14.26|0|100
C|PR|20250703|09:55:11.218780|S|100|14.26|0|100
C|PR|20250703|09:55:12.793204|S|100|14.26|0|100
C|PR|20250703|09:56:06.451896|S|10|14.28|0|10
C|PR|20250703|09:57:05.961092|S|10|14.245|0|10
C|PR|20250703|10:01:13.391646|S|100|14.25|0|100
C|PR|20250703|10:06:27.460091|S|100|14.26|0|100
C|PR|20250703|10:08:32.520481|S|1|14.26|0|1
C|PR|20250703|10:09:06.119618|S|100|14.23|0|100
C|PR|20250703|10:10:02.541081|S|39|14.23|0|39
C|PR|20250703|10:10:28.875357|S|100|14.22|0|100
C|PR|20250703|10:10:52.308735|S|100|14.22|0|100
C|PR|20250703|10:12:06.728980|S|100|14.2|0|100
C|PR|20250703|10:12:14.235482|S|100|14.19|0|100
C|PR|20250703|10:12:41.410531|S|100|14.19|0|100
C|PR|20250703|10:14:33.503349|S|100|14.19|0|100
C|PR|20250703|10:14:54.499787|S|100|14.18|0|100
C|PR|20250703|10:14:57.581978|S|58|14.18|0|58
C|PR|20250703|10:17:15.063548|S|100|14.16|0|100
C|PR|20250703|10:18:25.006397|S|100|14.17|0|100
C|PR|20250703|10:19:49.775754|S|69|14.16|0|69
C|PR|20250703|10:29:03.264220|S|3|14.125|0|3
C|PR|20250703|10:29:36.143425|S|2|14.125|0|2
C|PR|20250703|10:30:06.211076|S|7|14.13|0|7
C|PR|20250703|10:31:22.414277|S|181|14.12|0|181
C|PR|20250703|10:34:00.587771|S|1|14.08|0|1
C|PR|20250703|10:36:08.203976|S|100|14.09|0|100
C|PR|20250703|10:39:03.595923|S|100|14.08|0|100
C|PR|20250703|10:39:22.525480|S|100|14.08|0|100
C|PR|20250703|10:39:22.526021|S|100|14.08|0|100
C|PR|20250703|10:40:26.572737|S|100|14.08|0|100
C|PR|20250703|10:41:56.560528|S|12|14.12|0|12
C|PR|20250703|10:42:35.206207|S|100|14.1|0|100
C|PR|20250703|10:43:27.710337|S|389|14.105|0|389
C|PR|20250703|10:46:42.164596|S|100|14.12|0|100
C|PR|20250703|10:46:42.166719|S|100|14.12|0|100
C|PR|20250703|10:46:42.167232|S|89|14.12|0|89
C|PR|20250703|10:49:44.408086|S|100|14.14|0|100
C|PR|20250703|10:54:42.184084|S|22|14.13|0|22
C|PR|20250703|10:54:42.184084|S|1|14.13|0|1
C|PR|20250703|11:07:48.435325|S|18|14.13|0|18
C|PR|20250703|11:10:22.967872|S|12|14.12|0|12
C|PR|20250703|11:10:22.967914|S|12|14.12|0|12
C|PR|20250703|11:10:23.165410|S|100|14.155|0|100
C|PR|20250703|11:10:23.376820|S|105|14.155|0|105
C|PR|20250703|11:10:23.656786|S|105|14.155|0|105
C|PR|20250703|11:10:25.164971|S|128|14.155|0|128
C|PR|20250703|11:12:50.500304|S|100|14.17|0|100
C|PR|20250703|11:12:55.521666|S|100|14.17|0|100
C|PR|20250703|11:12:55.521667|S|100|14.17|0|100
C|PR|20250703|11:13:30.459830|S|100|14.17|0|100
C|PR|20250703|11:14:10.520921|S|100|14.17|0|100
C|PR|20250703|11:14:10.595810|S|100|14.17|0|100
C|PR|20250703|11:15:11.538986|S|31|14.165|0|31
C|PR|20250703|11:15:14.783593|S|12|14.16|0|12
C|PR|20250703|11:19:07.219007|S|300|14.14|0|300
C|PR|20250703|11:19:07.252253|S|100|14.135|0|100
C|PR|20250703|11:19:07.252583|S|12|14.13|0|12
C|PR|20250703|11:19:07.259060|S|100|14.13|0|100
C|PR|20250703|11:21:06.653531|S|3|14.13|0|3
C|PR|20250703|11:21:07.184588|S|100|14.13|0|100
C|PR|20250703|11:24:04.664755|S|6|14.11|0|6
C|PR|20250703|11:30:20.572572|S|1|14.09|0|1
C|PR|20250703|11:34:53.344996|S|10|14.11|0|10
C|PR|20250703|11:36:00.091927|S|100|14.11|0|100
C|PR|20250703|11:38:35.407488|S|57|14.11|0|57
C|PR|20250703|11:38:35.407489|S|100|14.11|0|100
C|PR|20250703|11:39:39.205892|S|100|14.1|0|100
C|PR|20250703|11:42:23.794780|S|12|14.07|0|12
C|PR|20250703|11:43:09.847034|S|100|14.07|0|100
C|PR|20250703|11:44:48.905600|S|1|14.07|0|1
C|PR|20250703|11:45:15.744571|S|100|14.06|0|100
C|PR|20250703|11:51:47.666107|S|65|14.07|0|65
C|PR|20250703|11:51:47.666107|S|100|14.07|0|100
C|PR|20250703|11:59:52.945885|S|28|14.09|0|28
C|PR|20250703|12:04:27.779217|S|96|14.08|0|96
C|PR|20250703|12:04:53.393893|S|250|14.08|0|250
C|PR|20250703|12:07:12.819315|S|200|14.05|0|200
C|PR|20250703|12:09:57.055497|S|8|14.03|0|8
C|PR|20250703|12:09:57.055497|S|2|14.03|0|2
C|PR|20250703|12:09:57.055497|S|9|14.03|0|9
C|PR|20250703|12:09:57.055497|S|6|14.03|0|6
C|PR|20250703|12:13:24.472155|S|200|14.04|0|200
C|PR|20250703|12:16:32.513882|S|74|14.04|0|74
C|PR|20250703|12:18:30.154489|S|100|14.02|0|100
C|PR|20250703|12:18:31.551303|S|100|14.02|0|100
C|PR|20250703|12:19:38.139388|S|45|14.02|0|45
C|PR|20250703|12:20:50.782776|S|26|14.02|0|26
C|PR|20250703|12:22:26.044672|S|12|14.03|0|12
C|PR|20250703|12:27:25.391869|S|700|14.03|0|700
C|PR|20250703|12:29:48.148200|S|95|14.035|0|95
C|PR|20250703|12:33:45.041618|S|1|14.05|0|1
C|PR|20250703|12:35:24.593141|S|76|14.075|0|76
C|PR|20250703|12:35:24.593157|S|36|14.075|0|36
C|PR|20250703|12:35:24.813793|S|12|14.08|0|12
C|PR|20250703|12:40:47.106777|S|5|14.06|0|5
C|PR|20250703|12:41:23.433357|S|100|14.07|0|100
C|PR|20250703|12:44:02.885785|S|18|14.08|0|18
C|PR|20250703|12:44:50.025547|S|99|14.075|0|99
C|PR|20250703|12:45:23.185149|S|64|14.07|0|64
C|PR|20250703|12:46:01.939350|S|110|14.075|0|110
C|PR|20250703|12:46:04.686532|S|180|14.07|0|180
C|PR|20250703|12:46:30.035993|S|12|14.06|0|12
C|PR|20250703|12:48:33.119061|S|8|14.05|0|8
C|PR|20250703|12:48:39.266984|S|7|14.05|0|7
C|PR|20250703|12:48:39.266984|S|59|14.05|0|59
C|PR|20250703|12:48:54.890043|S|22|14.055|0|22
C|PR|20250703|12:49:03.195900|S|36|14.06|0|36
C|PR|20250703|12:49:10.169352|S|67|14.06|0|67
C|PR|20250703|12:49:26.063547|S|12|14.06|0|12
C|PR|20250703|12:49:26.063548|S|29|14.06|0|29
C|PR|20250703|12:49:26.184367|S|8|14.06|0|8
C|PR|20250703|12:50:05.034957|S|100|14.07|0|100
C|PR|20250703|12:50:05.034957|S|200|14.07|0|200
C|PR|20250703|12:50:05.150086|S|762|14.065|0|762
C|PR|20250703|12:50:06.237086|S|762|14.065|0|762
C|PR|20250703|12:50:59.209159|S|13|14.075|0|13
C|PR|20250703|12:51:09.332982|S|100|14.075|0|100
C|PR|20250703|12:52:58.111437|S|100|14.04|0|100
C|PR|20250703|12:53:37.262671|S|14|14.03|0|14
C|PR|20250703|12:54:11.110665|S|9|14.02|0|9
C|PR|20250703|12:54:46.622108|S|22|14.025|0|22
C|PR|20250703|12:54:55.157569|S|78|14.03|0|78
C|PR|20250703|12:54:57.414068|S|30|14.03|0|30
C|PR|20250703|12:55:00.363531|S|71|14.03|0|71
C|PR|20250703|12:55:00.364425|S|12|14.03|0|12
C|PR|20250703|12:55:12.435039|S|13|14.03|0|13
C|PR|20250703|12:55:40.183636|S|21|14.04|0|21
C|PR|20250703|12:55:41.836427|S|20|14.04|0|20
C|PR|20250703|12:55:45.406089|S|34|14.04|0|34
C|PR|20250703|12:55:45.984783|S|10|14.045|0|10
C|PR|20250703|12:57:53.991828|S|3|14.055|0|3
C|PR|20250703|12:58:00.354360|S|12|14.06|0|12
C|PR|20250703|12:58:04.010040|S|9|14.06|0|9
C|PR|20250703|12:58:13.273529|S|9|14.06|0|9
C|PR|20250703|12:58:25.844302|S|5|14.07|0|5
C|PR|20250703|12:58:52.357145|S|11|14.07|0|11
C|PR|20250703|12:59:13.233239|S|9|14.08|0|9
C|PR|20250703|12:59:14.185362|S|13|14.08|0|13
C|PR|20250703|12:59:20.617606|S|100|14.08|0|100
C|PR|20250703|12:59:20.617606|S|500|14.08|0|500
C|PR|20250703|12:59:35.361585|S|9|14.075|0|9
C|PR|20250703|12:59:48.015954|S|100|14.06|0|100
C|PR|20250703|12:59:48.308122|S|88|14.07|0|88
C|PR|20250703|12:59:48.746063|S|12|14.07|0|12
C|PR|20250703|12:59:48.746063|S|73|14.07|0|73
C|PR|20250703|12:59:49.565700|S|15|14.07|0|15
C|PR|20250703|12:59:49.565700|S|10|14.07|0|10
C|PR|20250703|12:59:50.246030|S|3|14.07|0|3
C|PR|20250703|12:59:50.846810|S|1|14.07|0|1
C|PR|20250703|12:59:51.056022|S|43|14.06|0|43
C|PR|20250703|12:59:51.067490|S|100|14.06|0|100
C|PR|20250703|12:59:51.069226|S|100|14.06|0|100
C|PR|20250703|12:59:51.069545|S|100|14.06|0|100
C|PR|20250703|12:59:52.306992|S|33|14.06|0|33
C|PR|20250703|12:59:52.365886|S|500|14.06|0|500
C|PR|20250703|12:59:52.365886|S|67|14.06|0|67
C|PR|20250703|12:59:52.405248|S|39|14.06|0|39
C|PR|20250703|12:59:52.431677|S|61|14.06|0|61
C|PR|20250703|12:59:52.572237|S|48|14.06|0|48
C|PR|20250703|12:59:52.572238|S|100|14.06|0|100
C|PR|20250703|12:59:52.572238|S|52|14.06|0|52
C|PR|20250703|12:59:52.601744|S|100|14.06|0|100
C|PR|20250703|12:59:52.601745|S|26|14.06|0|26
C|PR|20250703|12:59:52.601745|S|500|14.06|0|500
C|PR|20250703|12:59:52.705266|S|100|14.06|0|100
C|PR|20250703|12:59:52.713593|S|11|14.06|0|11
C|PR|20250703|12:59:52.740298|S|89|14.06|0|89
C|PR|20250703|12:59:52.740298|S|100|14.06|0|100
C|PR|20250703|12:59:52.800568|S|100|14.06|0|100
C|PR|20250703|12:59:52.853492|S|500|14.06|0|500
C|PR|20250703|12:59:52.853492|S|100|14.06|0|100
C|PR|20250703|12:59:52.885073|S|100|14.06|0|100
C|PR|20250703|12:59:52.885602|S|18|14.06|0|18
C|PR|20250703|12:59:52.895131|S|100|14.06|0|100
C|PR|20250703|12:59:52.895131|S|82|14.06|0|82
C|PR|20250703|12:59:53.033185|S|36|14.06|0|36
C|PR|20250703|12:59:53.083327|S|64|14.06|0|64
C|PR|20250703|12:59:53.175943|S|65|14.06|0|65
C|PR|20250703|12:59:54.014172|S|93|14.06|0|93
C|PR|20250703|12:59:54.014172|S|7|14.06|0|7
C|PR|20250703|12:59:54.014292|S|93|14.06|0|93
C|PR|20250703|12:59:54.204842|S|28|14.07|0|28
C|PR|20250703|12:59:54.322970|S|100|14.065|0|100
C|PR|20250703|12:59:55.260838|S|3|14.07|0|3
C|PR|20250703|12:59:55.264417|S|450|14.07|0|450
C|PR|20250703|12:59:55.545117|S|94|14.065|0|94
C|PR|20250703|12:59:56.636981|S|31|14.06|0|31
C|PR|20250703|12:59:56.869431|S|91|14.06|0|91
C|PR|20250703|12:59:56.883249|S|48|14.06|0|48
C|PRA|20250703|10:43:12.309776|S|10|23.62|0|10
C|PRA|20250703|10:47:16.879001|S|100|23.62|0|100
C|PRA|20250703|11:11:13.733868|S|10|23.6|0|10
C|PRA|20250703|11:17:56.701953|S|100|23.595|0|100
C|PRA|20250703|11:21:54.543849|S|100|23.6|0|100
C|PRA|20250703|11:27:32.808905|S|100|23.61|0|100
C|PRA|20250703|11:36:39.709494|S|9|23.605|0|9
C|PRA|20250703|12:02:43.886067|S|100|23.595|0|100
C|PRA|20250703|12:16:32.030764|S|400|23.6|0|400
C|PRA|20250703|12:17:05.490560|S|9|23.61|0|9
C|PRA|20250703|12:18:12.343943|S|1|23.6|0|1
C|PRA|20250703|12:19:12.743316|S|17|23.6|0|17
C|PRA|20250703|12:19:20.688454|S|1|23.61|0|1
C|PRA|20250703|12:19:27.349037|S|682|23.6|0|682
C|PRA|20250703|12:31:44.719857|S|1|23.61|0|1
C|PRA|20250703|12:36:34.341909|S|97|23.6|0|97
C|PRA|20250703|12:43:26.671813|S|100|23.605|0|100
C|PRA|20250703|12:43:35.216523|S|2|23.605|0|2
C|PRA|20250703|12:43:58.626169|S|100|23.605|0|100
C|PRA|20250703|12:45:50.454561|S|100|23.605|0|100
C|PRA|20250703|12:45:50.455175|S|100|23.61|0|100
C|PRA|20250703|12:46:23.559178|S|98|23.61|0|98
C|PRA|20250703|12:51:25.211817|S|100|23.59|0|100
C|PRA|20250703|12:51:25.212563|S|100|23.59|0|100
C|PRA|20250703|12:51:25.213198|S|100|23.59|0|100
C|PRA|20250703|12:51:29.989955|S|100|23.59|0|100
C|PRA|20250703|12:51:32.951782|S|100|23.59|0|100
C|PRA|20250703|12:51:34.638259|S|7|23.6|0|7
C|PRA|20250703|12:51:34.638335|S|100|23.59|0|100
C|PRA|20250703|12:51:34.639000|S|100|23.59|0|100
C|PRA|20250703|12:51:41.489599|S|6|23.59|0|6
C|PRA|20250703|12:51:52.448220|S|54|23.595|0|54
C|PRA|20250703|12:51:52.448900|S|100|23.59|0|100
C|PRA|20250703|12:52:06.085092|S|100|23.59|0|100
C|PRA|20250703|12:53:07.200371|S|46|23.595|0|46
C|PRA|20250703|12:53:08.376619|S|100|23.595|0|100
C|PRA|20250703|12:53:40.450224|S|100|23.6|0|100
C|PRA|20250703|12:55:03.053935|S|100|23.61|0|100
C|PRA|20250703|12:55:03.973492|S|500|23.615|0|500
C|PRA|20250703|12:55:55.008527|S|100|23.65|0|100
C|PRA|20250703|12:55:55.008691|S|100|23.65|0|100
C|PRA|20250703|12:58:36.935750|S|8|23.62|0|8
C|PRA|20250703|12:58:38.059106|S|8|23.62|0|8
C|PRA|20250703|12:58:51.383316|S|100|23.62|0|100
C|PRA|20250703|12:59:16.802897|S|100|23.63|0|100
C|PRA|20250703|12:59:23.224678|S|19|23.64|0|19
C|PRAA|20250703|09:54:30.132219|S|1|15.58|0|1
C|PRAA|20250703|09:54:30.191534|S|150|15.65|0|150
C|PRAA|20250703|10:19:07.964412|S|12|15.57|0|12
C|PRAA|20250703|10:19:07.964423|S|12|15.57|0|12
C|PRAA|20250703|12:02:40.767201|S|100|15.66|0|100
C|PRAA|20250703|12:18:26.290266|S|22|15.58|0|22
C|PRAX|20250703|10:36:50.973174|S|60|46.73|0|60
C|PRAX|20250703|10:36:50.973174|S|40|46.72|0|40
C|PRAX|20250703|12:32:39.818703|S|100|47.28|0|100
C|PRAX|20250703|12:59:27.064569|S|40|47.04|0|40
C|PRAX|20250703|12:59:27.065081|S|60|47.04|0|60
C|PRAX|20250703|12:59:27.065081|S|40|47.03|0|40
C|PRCH|20250703|09:46:34.791583|S|1|12.23|0|1
C|PRCH|20250703|10:13:46.249174|S|5|12.19|0|5
C|PRCH|20250703|10:39:01.094189|S|100|12.04|0|100
C|PRCH|20250703|10:44:41.870919|S|4|12.1|0|4
C|PRCH|20250703|10:47:31.031456|S|100|12.16|0|100
C|PRCH|20250703|11:36:01.081261|S|185|12.145|0|185
C|PRCH|20250703|11:41:20.134103|S|100|12.17|0|100
C|PRCH|20250703|12:46:32.726155|S|5|12.27|0|5
C|PRCT|20250703|09:35:56.952507|S|20|58.12|0|20
C|PRCT|20250703|10:14:32.526643|S|10|58.05|0|10
C|PRCT|20250703|10:20:38.934948|S|10|57.93|0|10
C|PRCT|20250703|10:20:43.224681|S|100|57.925|0|100
C|PRCT|20250703|10:28:53.011116|S|100|57.955|0|100
C|PRCT|20250703|10:54:48.113503|S|4|58.11|0|4
C|PRCT|20250703|10:54:48.113516|S|4|58.11|0|4
C|PRCT|20250703|10:54:48.113554|S|25|58.11|0|25
C|PRCT|20250703|10:54:48.113581|S|13|58.11|0|13
C|PRCT|20250703|10:54:48.117643|S|49|58.11|0|49
C|PRCT|20250703|10:54:48.117656|S|5|58.11|0|5
C|PRCT|20250703|11:31:44.677300|S|7|57.73|0|7
C|PRCT|20250703|11:31:44.677378|S|10|57.73|0|10
C|PRCT|20250703|11:31:44.677436|S|83|57.73|0|83
C|PRCT|20250703|11:31:45.424987|S|67|57.89|0|67
C|PRCT|20250703|11:31:45.425103|S|33|57.89|0|33
C|PRCT|20250703|12:30:42.814968|S|97|57.97|0|97
C|PRCT|20250703|12:32:23.035992|S|1|58.03|0|1
C|PRCT|20250703|12:32:23.036006|S|6|58.03|0|6
C|PRCT|20250703|12:47:00.786079|S|41|57.99|0|41
C|PRCT|20250703|12:53:08.923020|S|1|57.92|0|1
C|PRDO|20250703|09:59:42.010408|S|37|31.42|0|37
C|PRDO|20250703|10:03:02.892777|S|100|31.56|0|100
C|PRDO|20250703|10:04:15.906585|S|20|31.44|0|20
C|PRDO|20250703|10:04:15.907020|S|100|31.43|0|100
C|PRDO|20250703|10:08:30.148871|S|3|31.47|0|3
C|PRDO|20250703|10:08:30.148975|S|97|31.47|0|97
C|PRDO|20250703|12:49:27.933009|S|2|31.775|0|2
C|PRDO|20250703|12:58:32.403063|S|100|31.86|0|100
C|PRDO|20250703|12:58:49.342337|S|6|31.9|0|6
C|PRDO|20250703|12:59:45.806710|S|5|31.95|0|5
C|PREF|20250703|11:42:48.583791|S|100|18.92|0|100
C|PREF|20250703|11:42:48.583791|S|100|18.92|0|100
C|PREF|20250703|11:50:09.407340|S|100|18.92|0|100
C|PREF|20250703|11:50:09.407340|S|200|18.92|0|200
C|PREF|20250703|11:50:09.508329|S|200|18.92|0|200
C|PREF|20250703|11:52:55.844138|S|200|18.92|0|200
C|PREF|20250703|11:59:59.953818|S|200|18.92|0|200
C|PREF|20250703|12:00:00.316622|S|200|18.92|0|200
C|PREF|20250703|12:02:47.369561|S|200|18.92|0|200
C|PREF|20250703|12:03:18.506516|S|200|18.92|0|200
C|PREF|20250703|12:07:10.156084|S|126|18.92|0|126
C|PREF|20250703|12:07:10.156458|S|74|18.92|0|74
C|PREF|20250703|12:07:10.277223|S|200|18.92|0|200
C|PREF|20250703|12:07:10.443751|S|200|18.92|0|200
C|PREF|20250703|12:12:32.248239|S|200|18.92|0|200
C|PREF|20250703|12:12:32.429325|S|200|18.92|0|200
C|PREF|20250703|12:19:32.749541|S|200|18.92|0|200
C|PREF|20250703|12:21:09.974165|S|200|18.92|0|200
C|PREF|20250703|12:22:01.965320|S|200|18.92|0|200
C|PREF|20250703|12:22:02.074752|S|200|18.92|0|200
C|PREF|20250703|12:30:01.829802|S|200|18.92|0|200
C|PREF|20250703|12:36:02.397050|S|200|18.92|0|200
C|PREF|20250703|12:39:36.949472|S|200|18.92|0|200
C|PREF|20250703|12:39:37.191136|S|200|18.92|0|200
C|PREF|20250703|12:40:10.036695|S|200|18.92|0|200
C|PREF|20250703|12:40:32.699228|S|200|18.92|0|200
C|PREF|20250703|12:44:14.760931|S|200|18.92|0|200
C|PREF|20250703|12:50:15.574835|S|200|18.92|0|200
C|PRFX|20250703|10:13:00.688932|S|40|1.42|0|40
C|PRG|20250703|11:47:55.094063|S|123|30.64|0|123
C|PRG|20250703|12:45:38.079231|S|3|30.57|0|3
C|PRG|20250703|12:45:46.088638|S|6|30.57|0|6
C|PRGO|20250703|10:28:42.922309|S|63|27.21|0|63
C|PRGO|20250703|11:20:00.537412|S|63|27.32|0|63
C|PRGO|20250703|11:20:00.537514|S|37|27.32|0|37
C|PRGO|20250703|11:56:55.149935|S|100|27.28|0|100
C|PRGO|20250703|12:05:14.976715|S|18|27.23|0|18
C|PRGO|20250703|12:51:38.934753|S|4|27.24|0|4
C|PRGO|20250703|12:59:42.358219|S|100|27.21|0|100
C|PRGO|20250703|12:59:57.279452|S|7|27.24|0|7
C|PRGS|20250703|10:23:34.045619|S|100|53.935|0|100
C|PRGS|20250703|10:30:44.159485|S|2|53.74|0|2
C|PRGS|20250703|10:55:58.099099|S|1|54.55|0|1
C|PRGS|20250703|11:26:03.083585|S|100|54.29|0|100
C|PRGS|20250703|11:29:22.933139|S|100|54.125|0|100
C|PRGS|20250703|11:41:58.182483|S|3|54.26|0|3
C|PRGS|20250703|12:20:58.060718|S|1|54.09|0|1
C|PRGS|20250703|12:23:16.223032|S|22|54.08|0|22
C|PRGS|20250703|12:45:58.010623|S|1|54.32|0|1
C|PRGS|20250703|12:48:26.762792|S|44|54.34|0|44
C|PRGS|20250703|12:48:28.633378|S|25|54.24|0|25
C|PRGS|20250703|12:48:28.634107|S|2|54.24|0|2
C|PRGS|20250703|12:48:28.634112|S|36|54.24|0|36
C|PRGS|20250703|12:48:28.634161|S|14|54.24|0|14
C|PRGS|20250703|12:52:24.679934|S|8|54.12|0|8
C|PRGS|20250703|12:59:33.828404|S|6|54.42|0|6
C|PRGS|20250703|12:59:41.108085|S|5|54.43|0|5
C|PRGS|20250703|12:59:46.819672|S|50|54.45|0|50
C|PRI|20250703|10:18:13.046665|S|3|279.14|0|3
C|PRI|20250703|10:22:14.228355|S|16|278.83|0|16
C|PRI|20250703|11:28:56.875182|S|100|278.13|0|100
C|PRI|20250703|11:28:56.875221|S|30|278.13|0|30
C|PRI|20250703|12:11:33.685605|S|2|278.49|0|2
C|PRI|20250703|12:42:21.991335|S|9|279.26|0|9
C|PRIM|20250703|09:34:54.032777|S|3|83.18|0|3
C|PRIM|20250703|09:36:17.507060|S|1|83.63|0|1
C|PRIM|20250703|09:57:02.713822|S|100|83.69|0|100
C|PRIM|20250703|10:10:23.800701|S|5|83.69|0|5
C|PRIM|20250703|10:11:23.904571|S|100|84.1|0|100
C|PRIM|20250703|10:11:36.179325|S|101|84.125|0|101
C|PRIM|20250703|10:12:21.771196|S|19|84.2|0|19
C|PRIM|20250703|10:12:21.771197|S|100|84.21|0|100
C|PRIM|20250703|10:12:21.771197|S|15|84.22|0|15
C|PRIM|20250703|10:15:20.138807|S|13|84.43|0|13
C|PRIM|20250703|10:21:16.671674|S|100|84.29|0|100
C|PRIM|20250703|10:23:06.896423|S|3|84.32|0|3
C|PRIM|20250703|10:23:06.896443|S|97|84.32|0|97
C|PRIM|20250703|10:23:14.509281|S|40|84.49|0|40
C|PRIM|20250703|10:31:28.597968|S|1|84.49|0|1
C|PRIM|20250703|10:55:03.282951|S|100|84.84|0|100
C|PRIM|20250703|10:55:03.283044|S|100|84.865|0|100
C|PRIM|20250703|10:55:03.284688|S|1|84.76|0|1
C|PRIM|20250703|11:23:36.101922|S|58|84.22|0|58
C|PRIM|20250703|12:08:28.953415|S|108|84.72|0|108
C|PRIM|20250703|12:08:28.953415|S|87|84.72|0|87
C|PRIM|20250703|12:34:28.185564|S|100|84.985|0|100
C|PRIM|20250703|12:50:00.346057|S|100|84.67|0|100
C|PRIM|20250703|12:50:00.346066|S|100|84.67|0|100
C|PRIM|20250703|12:50:00.346083|S|100|84.67|0|100
C|PRIM|20250703|12:56:02.866558|S|10|84.41|0|10
C|PRIM|20250703|12:59:46.359021|S|31|84.645|0|31
C|PRIM|20250703|12:59:46.359021|S|100|84.65|0|100
C|PRIM|20250703|12:59:48.359248|S|74|84.64|0|74
C|PRK|20250703|11:28:29.903396|S|44|176.795|0|44
C|PRKS|20250703|09:57:57.067597|S|38|49.32|0|38
C|PRKS|20250703|10:01:46.473086|S|40|49.43|0|40
C|PRKS|20250703|10:01:46.473281|S|12|49.43|0|12
C|PRKS|20250703|10:01:46.473770|S|71|49.43|0|71
C|PRKS|20250703|10:09:39.622436|S|34|49.58|0|34
C|PRKS|20250703|10:09:39.622436|S|6|49.58|0|6
C|PRKS|20250703|11:50:17.377724|S|13|48.79|0|13
C|PRKS|20250703|11:50:17.378107|S|87|48.8|0|87
C|PRKS|20250703|11:50:17.379054|S|126|48.81|0|126
C|PRKS|20250703|11:50:17.379123|S|9|48.81|0|9
C|PRKS|20250703|11:58:24.129358|S|50|48.8|0|50
C|PRKS|20250703|11:58:24.129380|S|128|48.81|0|128
C|PRKS|20250703|11:58:24.464287|S|46|48.82|0|46
C|PRKS|20250703|11:58:24.464296|S|89|48.82|0|89
C|PRKS|20250703|12:20:09.741319|S|100|49.06|0|100
C|PRKS|20250703|12:25:16.803366|S|13|48.94|0|13
C|PRKS|20250703|12:25:16.803367|S|100|48.94|0|100
C|PRKS|20250703|12:30:26.775951|S|20|48.99|0|20
C|PRKS|20250703|12:30:26.775951|S|100|48.99|0|100
C|PRKS|20250703|12:41:42.586092|S|100|49|0|100
C|PRKS|20250703|12:43:03.782436|S|100|49.02|0|100
C|PRKS|20250703|12:55:58.417393|S|100|49|0|100
C|PRKS|20250703|12:59:02.513273|S|7|48.95|0|7
C|PRKS|20250703|12:59:31.063047|S|6|48.93|0|6
C|PRKS|20250703|12:59:54.136424|S|5|48.95|0|5
C|PRKS|20250703|12:59:57.280686|S|2|48.97|0|2
C|PRLB|20250703|11:23:11.213258|S|26|41.2|0|26
C|PRLB|20250703|11:23:11.213279|S|74|41.2|0|74
C|PRLB|20250703|11:23:11.213279|S|26|41.19|0|26
C|PRLB|20250703|11:23:11.213749|S|74|41.19|0|74
C|PRLB|20250703|11:28:21.473319|S|2|41.11|0|2
C|PRLB|20250703|12:01:52.611799|S|7|41.23|0|7
C|PRM|20250703|12:41:11.010589|S|100|15.43|0|100
C|PRM|20250703|12:54:09.216258|S|1|15.35|0|1
C|PRM|20250703|12:54:09.216258|S|1|15.35|0|1
C|PRM|20250703|12:58:55.306273|S|5|15.4|0|5
C|PRM|20250703|12:59:46.791408|S|100|15.375|0|100
C|PRMB|20250703|11:32:46.636989|S|10|30|0|10
C|PRMB|20250703|12:05:06.493237|S|1|30.01|0|1
C|PRMB|20250703|12:17:10.137123|S|3|29.97|0|3
C|PRMB|20250703|12:52:14.020045|S|53|30.105|0|53
C|PRME|20250703|09:34:57.340118|S|6|3.26|0|6
C|PRME|20250703|10:02:41.303791|S|200|3.405|0|200
C|PRME|20250703|10:15:18.982038|S|126|3.345|0|126
C|PRME|20250703|10:17:54.905253|S|1|3.28|0|1
C|PRME|20250703|10:23:19.779879|S|126|3.245|0|126
C|PRME|20250703|10:24:58.504853|S|200|3.24|0|200
C|PRME|20250703|10:30:48.997938|S|100|3.25|0|100
C|PRME|20250703|10:41:29.877765|S|6|3.34|0|6
C|PRME|20250703|10:46:55.294656|S|100|3.34|0|100
C|PRME|20250703|10:46:55.294693|S|9|3.34|0|9
C|PRME|20250703|10:49:59.698261|S|300|3.34|0|300
C|PRME|20250703|10:52:11.635034|S|100|3.34|0|100
C|PRME|20250703|10:52:43.550259|S|100|3.33|0|100
C|PRME|20250703|10:57:47.635929|S|100|3.32|0|100
C|PRME|20250703|11:00:05.400774|S|100|3.315|0|100
C|PRME|20250703|11:00:14.927994|S|100|3.315|0|100
C|PRME|20250703|11:00:59.147309|S|6|3.3|0|6
C|PRME|20250703|11:01:49.006315|S|100|3.28|0|100
C|PRME|20250703|11:04:51.887553|S|6|3.22|0|6
C|PRME|20250703|11:10:03.455868|S|300|3.2|0|300
C|PRME|20250703|11:11:14.904538|S|100|3.185|0|100
C|PRME|20250703|11:38:54.076195|S|126|3.185|0|126
C|PRME|20250703|11:55:08.700685|S|200|3.1|0|200
C|PRME|20250703|11:55:29.134618|S|94|3.1|0|94
C|PRME|20250703|11:55:29.134679|S|6|3.1|0|6
C|PRME|20250703|12:09:12.742000|S|100|3.125|0|100
C|PRME|20250703|12:10:28.083209|S|158|3.125|0|158
C|PRME|20250703|12:13:59.311761|S|158|3.115|0|158
C|PRME|20250703|12:14:09.492729|S|400|3.11|0|400
C|PRME|20250703|12:14:18.756128|S|158|3.115|0|158
C|PRME|20250703|12:20:33.732575|S|256|3.11|0|256
C|PRME|20250703|12:21:59.691551|S|100|3.11|0|100
C|PRME|20250703|12:21:59.691551|S|200|3.11|0|200
C|PRME|20250703|12:21:59.691565|S|100|3.11|0|100
C|PRME|20250703|12:40:57.963331|S|100|3.09|0|100
C|PRME|20250703|12:42:45.494824|S|56|3.08|0|56
C|PRME|20250703|12:49:32.311398|S|200|3.07|0|200
C|PRME|20250703|12:50:20.262748|S|57|3.08|0|57
C|PRME|20250703|12:50:21.243238|S|300|3.08|0|300
C|PRME|20250703|12:52:27.147465|S|100|3.05|0|100
C|PRME|20250703|12:53:09.037624|S|100|3.03|0|100
C|PRME|20250703|12:53:10.723834|S|100|3.03|0|100
C|PRME|20250703|12:53:11.639411|S|100|3.03|0|100
C|PRME|20250703|12:53:13.294742|S|100|3.03|0|100
C|PRME|20250703|12:54:54.113752|S|3|3.03|0|3
C|PRME|20250703|12:54:54.113752|S|100|3.03|0|100
C|PRME|20250703|12:54:57.557697|S|100|3.03|0|100
C|PRME|20250703|12:55:16.594802|S|100|3.045|0|100
C|PRME|20250703|12:55:19.047861|S|100|3.055|0|100
C|PRME|20250703|12:56:10.872211|S|100|3.07|0|100
C|PRME|20250703|12:56:20.185454|S|100|3.08|0|100
C|PRME|20250703|12:56:21.529060|S|100|3.08|0|100
C|PRME|20250703|12:56:22.134774|S|100|3.08|0|100
C|PRME|20250703|12:56:24.483590|S|49|3.08|0|49
C|PRME|20250703|12:56:24.483590|S|100|3.08|0|100
C|PRME|20250703|12:56:45.016439|S|50|3.08|0|50
C|PRME|20250703|12:59:00.413950|S|100|3.095|0|100
C|PRME|20250703|12:59:38.695156|S|100|3.095|0|100
C|PRME|20250703|12:59:38.960771|S|100|3.095|0|100
C|PRME|20250703|12:59:39.865551|S|100|3.095|0|100
C|PRME|20250703|12:59:47.029049|S|3|3.11|0|3
C|PRME|20250703|12:59:51.157278|S|41|3.11|0|41
C|PRME|20250703|12:59:51.415546|S|59|3.11|0|59
C|PRME|20250703|12:59:51.415546|S|29|3.11|0|29
C|PRME|20250703|12:59:53.904274|S|37|3.11|0|37
C|PRME|20250703|12:59:56.817216|S|63|3.11|0|63
C|PRO|20250703|12:28:30.165786|S|4|16.52|0|4
C|PRO|20250703|12:30:41.943079|S|2|16.51|0|2
C|PROK|20250703|09:30:47.719358|S|110|.619|0|110
C|PROK|20250703|09:30:47.720868|S|100|.619|0|100
C|PROK|20250703|09:30:58.129344|S|100|.619|0|100
C|PROP|20250703|09:37:02.621975|S|100|3.51|0|100
C|PROP|20250703|09:46:16.700602|S|14|3.47|0|14
C|PROP|20250703|09:46:16.700628|S|100|3.47|0|100
C|PROP|20250703|09:46:16.700629|S|86|3.47|0|86
C|PROP|20250703|09:46:16.700630|S|100|3.48|0|100
C|PROP|20250703|09:46:16.700642|S|12|3.48|0|12
C|PROP|20250703|10:41:29.822830|S|100|3.645|0|100
C|PROP|20250703|10:41:30.220759|S|100|3.645|0|100
C|PROP|20250703|10:43:55.909264|S|79|3.68|0|79
C|PROP|20250703|10:54:55.220887|S|2|3.62|0|2
C|PROP|20250703|10:59:25.827594|S|3|3.605|0|3
C|PROP|20250703|10:59:43.030377|S|2|3.605|0|2
C|PROP|20250703|10:59:43.030448|S|2|3.605|0|2
C|PROP|20250703|10:59:43.030506|S|2|3.605|0|2
C|PROP|20250703|12:01:03.555351|S|65|3.6|0|65
C|PROP|20250703|12:01:51.064844|S|59|3.61|0|59
C|PROP|20250703|12:01:51.064852|S|41|3.61|0|41
C|PROP|20250703|12:05:20.309494|S|100|3.565|0|100
C|PROP|20250703|12:11:21.132650|S|100|3.57|0|100
C|PROP|20250703|12:31:29.975214|S|100|3.515|0|100
C|PROP|20250703|12:31:29.975229|S|100|3.515|0|100
C|PROP|20250703|12:31:31.119985|S|6|3.525|0|6
C|PROP|20250703|12:52:03.767108|S|13|3.58|0|13
C|PROP|20250703|12:59:46.367973|S|6|3.63|0|6
C|PROP|20250703|12:59:46.549548|S|100|3.63|0|100
C|PROP|20250703|12:59:46.699390|S|1|3.63|0|1
C|PROP|20250703|12:59:57.738807|S|100|3.635|0|100
C|PRQR|20250703|10:15:36.820925|S|3|2.13|0|3
C|PRQR|20250703|10:16:50.694534|S|97|2.13|0|97
C|PRQR|20250703|10:24:29.489604|S|1|2.13|0|1
C|PRQR|20250703|10:50:56.037000|S|5|2.15|0|5
C|PRQR|20250703|11:00:27.932354|S|100|2.145|0|100
C|PRQR|20250703|11:17:02.533401|S|100|2.135|0|100
C|PRQR|20250703|11:28:07.958334|S|6|2.13|0|6
C|PRQR|20250703|11:48:13.908419|S|23|2.135|0|23
C|PRQR|20250703|12:09:03.741060|S|100|2.16|0|100
C|PRQR|20250703|12:33:42.801227|S|103|2.175|0|103
C|PRQR|20250703|12:36:04.562181|S|103|2.175|0|103
C|PRQR|20250703|12:50:53.132598|S|100|2.17|0|100
C|PRQR|20250703|12:53:48.721716|S|23|2.175|0|23
C|PRQR|20250703|12:55:49.974339|S|6|2.18|0|6
C|PRQR|20250703|12:59:53.815631|S|44|2.175|0|44
C|PRQR|20250703|12:59:54.930807|S|1|2.175|0|1
C|PRQR|20250703|12:59:57.142122|S|3|2.175|0|3
C|PRQR|20250703|12:59:57.754764|S|2|2.175|0|2
C|PRSU|20250703|12:12:49.537872|S|1|30.97|0|1
C|PRSU|20250703|12:24:31.997662|S|100|31.015|0|100
C|PRTA|20250703|09:46:20.591830|S|7|6.28|0|7
C|PRTA|20250703|09:46:20.591917|S|3|6.28|0|3
C|PRTA|20250703|10:58:26.962533|S|160|6.29|0|160
C|PRTA|20250703|10:58:26.962562|S|40|6.29|0|40
C|PRTA|20250703|11:58:27.795877|S|8|6.42|0|8
C|PRTA|20250703|12:26:58.508042|S|100|6.37|0|100
C|PRTA|20250703|12:59:12.110049|S|10|6.44|0|10
C|PRTH|20250703|10:41:46.146330|S|61|8.23|0|61
C|PRTH|20250703|11:04:44.570147|S|100|8.385|0|100
C|PRTH|20250703|11:31:34.607571|S|100|8.41|0|100
C|PRTH|20250703|12:31:56.259252|S|1|8.38|0|1
C|PRTH|20250703|12:58:05.695240|S|150|8.47|0|150
C|PRTH|20250703|12:58:19.686981|S|150|8.48|0|150
C|PRTH|20250703|12:58:25.277871|S|93|8.49|0|93
C|PRTH|20250703|12:58:25.278279|S|100|8.5|0|100
C|PRTH|20250703|12:58:25.278291|S|100|8.5|0|100
C|PRTH|20250703|12:58:25.278454|S|100|8.5|0|100
C|PRTH|20250703|12:58:25.278481|S|100|8.5|0|100
C|PRTH|20250703|12:58:25.278507|S|100|8.5|0|100
C|PRTH|20250703|12:59:57.790841|S|5|8.53|0|5
C|PRTH|20250703|12:59:58.093023|S|1|8.53|0|1
C|PRU|20250703|09:30:01.423547|S|100|108.875|0|100
C|PRU|20250703|09:37:57.607239|S|75|109.71|0|75
C|PRU|20250703|09:38:05.211063|S|75|109.71|0|75
C|PRU|20250703|09:47:45.775647|S|100|109.73|0|100
C|PRU|20250703|09:48:32.150491|S|42|109.71|0|42
C|PRU|20250703|10:29:04.895583|S|46|109.42|0|46
C|PRU|20250703|10:29:05.764140|S|21|109.42|0|21
C|PRU|20250703|10:29:05.764665|S|2|109.42|0|2
C|PRU|20250703|11:03:42.817238|S|100|109.52|0|100
C|PRU|20250703|11:11:10.983047|S|100|109.52|0|100
C|PRU|20250703|11:43:13.431377|S|100|109.05|0|100
C|PRU|20250703|11:53:19.059166|S|21|109.16|0|21
C|PRU|20250703|11:57:46.134010|S|20|109.07|0|20
C|PRU|20250703|12:50:20.942053|S|43|109.21|0|43
C|PRU|20250703|12:59:29.170321|S|1|109.09|0|1
C|PRU|20250703|12:59:46.348053|S|53|109.09|0|53
C|PRU|20250703|12:59:46.348053|S|100|109.1|0|100
C|PRU|20250703|12:59:46.348053|S|100|109.09|0|100
C|PRU|20250703|12:59:55.459443|S|1|109.16|0|1
C|PRVA|20250703|09:38:24.042847|S|31|22.04|0|31
C|PRVA|20250703|09:38:24.043697|S|100|22.04|0|100
C|PRVA|20250703|09:38:25.468499|S|5|22.04|0|5
C|PRVA|20250703|09:38:25.468508|S|64|22.04|0|64
C|PRVA|20250703|09:47:22.763012|S|100|21.99|0|100
C|PRXG|20250703|11:05:56.106418|S|951|33.08|0|951
C|PRXG|20250703|11:08:10.026617|S|77|33.09|0|77
C|PRXG|20250703|12:59:50.010184|S|8|33.09|0|8
C|PRXV|20250703|10:43:27.247381|S|100|28.81|0|100
C|PRZO|20250703|09:44:39.933061|S|100|1.37|0|100
C|PRZO|20250703|09:49:40.839169|S|60|1.37|0|60
C|PRZO|20250703|09:51:07.585853|S|32|1.365|0|32
C|PRZO|20250703|09:51:07.585928|S|32|1.365|0|32
C|PRZO|20250703|09:51:07.586090|S|32|1.365|0|32
C|PRZO|20250703|09:55:26.416873|S|100|1.39|0|100
C|PSA|20250703|09:51:35.492959|S|18|296.55|0|18
C|PSA|20250703|10:54:33.028914|S|25|297.91|0|25
C|PSA|20250703|10:55:19.366459|S|4|298.2|0|4
C|PSA|20250703|10:55:20.419143|S|4|298.2|0|4
C|PSA|20250703|10:55:21.492234|S|1|298.2|0|1
C|PSA|20250703|11:07:51.011592|S|50|297.82|0|50
C|PSA|20250703|11:07:51.011593|S|50|297.8|0|50
C|PSA|20250703|11:07:51.011593|S|29|297.79|0|29
C|PSA|20250703|11:07:51.011593|S|50|297.81|0|50
C|PSA|20250703|11:27:30.271855|S|9|297.05|0|9
C|PSA|20250703|11:27:30.271855|S|50|297.1|0|50
C|PSA|20250703|11:27:30.271855|S|50|297.07|0|50
C|PSA|20250703|11:27:55.442561|S|74|297.05|0|74
C|PSA|20250703|12:03:28.662285|S|34|297.64|0|34
C|PSA|20250703|12:04:42.076089|S|5|297.64|0|5
C|PSA|20250703|12:09:29.604425|S|25|297.53|0|25
C|PSA|20250703|12:09:29.604426|S|9|297.52|0|9
C|PSA|20250703|12:09:31.979154|S|25|297.35|0|25
C|PSA|20250703|12:09:31.979155|S|9|297.27|0|9
C|PSA|20250703|12:13:22.690816|S|1|298.06|0|1
C|PSA|20250703|12:39:08.601926|S|25|298.65|0|25
C|PSA|20250703|12:49:26.096047|S|24|298.43|0|24
C|PSA|20250703|12:54:25.199632|S|50|297.02|0|50
C|PSA PRF|20250703|09:59:02.947999|S|58|20.85|0|58
C|PSC|20250703|12:59:46.530407|S|800|54.41|0|800
C|PSC|20250703|12:59:46.857616|S|800|54.42|0|800
C|PSC|20250703|12:59:47.181454|S|200|54.42|0|200
C|PSC|20250703|12:59:47.181455|S|210|54.42|0|210
C|PSC|20250703|12:59:50.009975|S|4|54.42|0|4
C|PSCC|20250703|10:15:00.255754|S|100|34.39|0|100
C|PSCC|20250703|10:15:00.255754|S|100|34.38|0|100
C|PSCC|20250703|11:01:59.850520|S|1|34.41|0|1
C|PSCE|20250703|09:39:03.970871|S|69|40.6|0|69
C|PSCX|20250703|12:28:25.578597|S|55|29.02|0|55
C|PSEC|20250703|10:43:53.138600|S|505|3.34|0|505
C|PSEC|20250703|10:43:53.138615|S|505|3.34|0|505
C|PSEC|20250703|10:43:53.138616|S|485|3.34|0|485
C|PSEC|20250703|10:43:53.138660|S|4|3.34|0|4
C|PSEC|20250703|10:43:53.138661|S|497|3.34|0|497
C|PSEC|20250703|10:43:53.138661|S|4|3.34|0|4
C|PSEC|20250703|11:05:43.851857|S|300|3.34|0|300
C|PSEC|20250703|11:14:38.031736|S|20|3.33|0|20
C|PSEC|20250703|11:21:47.153880|S|100|3.34|0|100
C|PSEC|20250703|11:21:47.155954|S|100|3.34|0|100
C|PSEC|20250703|11:25:32.840151|S|200|3.33|0|200
C|PSEC|20250703|11:25:46.717394|S|100|3.33|0|100
C|PSEC|20250703|11:26:04.986604|S|100|3.33|0|100
C|PSEC|20250703|11:26:04.986604|S|100|3.33|0|100
C|PSEC|20250703|11:26:04.990860|S|33|3.33|0|33
C|PSEC|20250703|11:26:04.990861|S|33|3.33|0|33
C|PSEC|20250703|11:28:29.202597|S|300|3.325|0|300
C|PSEC|20250703|11:36:08.354220|S|170|3.33|0|170
C|PSEC|20250703|11:36:08.354220|S|100|3.33|0|100
C|PSEC|20250703|11:46:55.822281|S|100|3.33|0|100
C|PSEC|20250703|12:19:24.520265|S|200|3.33|0|200
C|PSEC|20250703|12:23:32.772261|S|700|3.33|0|700
C|PSEC|20250703|12:23:32.772262|S|100|3.33|0|100
C|PSEC|20250703|12:28:23.682891|S|44|3.33|0|44
C|PSEC|20250703|12:36:26.280701|S|300|3.33|0|300
C|PSEC|20250703|12:42:01.395724|S|300|3.34|0|300
C|PSEC|20250703|12:49:35.074694|S|200|3.32|0|200
C|PSEC|20250703|12:50:19.682716|S|80|3.33|0|80
C|PSEC|20250703|12:55:41.912395|S|100|3.325|0|100
C|PSEC|20250703|12:59:21.930903|S|100|3.325|0|100
C|PSEC|20250703|12:59:30.028773|S|100|3.33|0|100
C|PSEC|20250703|12:59:36.443066|S|100|3.33|0|100
C|PSEC|20250703|12:59:48.675464|S|2|3.33|0|2
C|PSEC|20250703|12:59:51.359214|S|11|3.33|0|11
C|PSEC|20250703|12:59:51.582873|S|65|3.33|0|65
C|PSFE|20250703|10:45:34.996397|S|55|13.62|0|55
C|PSFF|20250703|12:44:46.949363|S|100|30.64|0|100
C|PSIX|20250703|11:46:34.911409|S|73|76.42|0|73
C|PSIX|20250703|11:47:32.242549|S|68|76.42|0|68
C|PSIX|20250703|11:49:19.629878|S|73|76.26|0|73
C|PSIX|20250703|11:50:33.822238|S|91|76.28|0|91
C|PSIX|20250703|12:00:13.300899|S|11|76.06|0|11
C|PSIX|20250703|12:00:13.300900|S|5|76.06|0|5
C|PSIX|20250703|12:40:14.208928|S|13|75.52|0|13
C|PSLV|20250703|09:44:21.157938|S|1500|12.55|0|1500
C|PSLV|20250703|09:45:31.634624|S|2500|12.535|0|2500
C|PSLV|20250703|09:56:35.932664|S|2500|12.535|0|2500
C|PSLV|20250703|09:56:35.932664|S|2500|12.535|0|2500
C|PSLV|20250703|09:56:35.932664|S|2467|12.535|0|2467
C|PSLV|20250703|09:56:35.932745|S|33|12.535|0|33
C|PSLV|20250703|10:03:42.312598|S|5774|12.52|0|5774
C|PSLV|20250703|10:03:42.312598|S|4226|12.52|0|4226
C|PSLV|20250703|10:05:24.396363|S|2500|12.55|0|2500
C|PSLV|20250703|10:07:38.955918|S|103|12.52|0|103
C|PSLV|20250703|10:08:26.829262|S|600|12.54|0|600
C|PSLV|20250703|10:08:26.833895|S|600|12.54|0|600
C|PSLV|20250703|10:11:44.036117|S|1000|12.55|0|1000
C|PSLV|20250703|10:11:44.036117|S|2100|12.55|0|2100
C|PSLV|20250703|10:16:07.117329|S|1100|12.51|0|1100
C|PSLV|20250703|10:16:07.117329|S|3000|12.51|0|3000
C|PSLV|20250703|10:17:42.406867|S|240|12.51|0|240
C|PSLV|20250703|10:17:42.406867|S|1160|12.51|0|1160
C|PSLV|20250703|10:18:05.008794|S|2200|12.51|0|2200
C|PSLV|20250703|10:21:32.134647|S|2700|12.52|0|2700
C|PSLV|20250703|10:27:10.484761|S|150|12.51|0|150
C|PSLV|20250703|10:57:16.578147|S|11|12.485|0|11
C|PSLV|20250703|11:21:40.960703|S|100|12.525|0|100
C|PSLV|20250703|11:21:40.961199|S|100|12.525|0|100
C|PSLV|20250703|11:21:40.961637|S|100|12.525|0|100
C|PSLV|20250703|11:21:40.962044|S|115|12.525|0|115
C|PSLV|20250703|11:21:40.962111|S|100|12.525|0|100
C|PSLV|20250703|11:21:40.963576|S|133|12.525|0|133
C|PSLV|20250703|11:21:40.963713|S|187|12.525|0|187
C|PSLV|20250703|11:44:32.406257|S|100|12.535|0|100
C|PSLV|20250703|12:44:15.609045|S|1|12.54|0|1
C|PSMT|20250703|09:31:47.452699|S|16|105.77|0|16
C|PSMT|20250703|10:07:31.967644|S|30|106.16|0|30
C|PSMT|20250703|11:57:58.285620|S|11|106.19|0|11
C|PSN|20250703|09:32:55.780647|S|37|74.67|0|37
C|PSN|20250703|09:33:15.018159|S|36|74.61|0|36
C|PSN|20250703|09:48:03.783495|S|38|74.625|0|38
C|PSN|20250703|09:48:03.783564|S|38|74.625|0|38
C|PSN|20250703|09:48:03.783631|S|24|74.625|0|24
C|PSN|20250703|09:57:20.537126|S|100|74.5|0|100
C|PSN|20250703|09:57:50.257367|S|1|74.57|0|1
C|PSN|20250703|09:58:18.080626|S|34|74.56|0|34
C|PSN|20250703|09:58:39.628013|S|18|74.55|0|18
C|PSN|20250703|10:09:32.244973|S|1|74.57|0|1
C|PSN|20250703|10:14:07.002791|S|5|74.6|0|5
C|PSN|20250703|10:20:46.142812|S|16|75.06|0|16
C|PSN|20250703|10:20:58.044918|S|1|75.05|0|1
C|PSN|20250703|10:28:59.548317|S|2|74.82|0|2
C|PSN|20250703|10:35:48.847506|S|13|75|0|13
C|PSN|20250703|10:35:58.057941|S|1|74.97|0|1
C|PSN|20250703|10:47:19.604797|S|6|75.02|0|6
C|PSN|20250703|10:49:25.239488|S|53|75.08|0|53
C|PSN|20250703|10:49:40.129649|S|19|75.07|0|19
C|PSN|20250703|10:50:42.131586|S|67|74.99|0|67
C|PSN|20250703|10:56:00.213964|S|100|74.82|0|100
C|PSN|20250703|10:56:00.214984|S|100|74.83|0|100
C|PSN|20250703|10:58:55.913701|S|50|74.87|0|50
C|PSN|20250703|10:59:41.757885|S|24|74.87|0|24
C|PSN|20250703|10:59:41.757982|S|16|74.87|0|16
C|PSN|20250703|10:59:41.757983|S|26|74.87|0|26
C|PSN|20250703|10:59:44.228300|S|1|74.89|0|1
C|PSN|20250703|10:59:44.228902|S|30|74.89|0|30
C|PSN|20250703|10:59:53.191349|S|69|74.89|0|69
C|PSN|20250703|10:59:53.191349|S|17|74.89|0|17
C|PSN|20250703|10:59:53.658014|S|19|74.89|0|19
C|PSN|20250703|11:13:51.762956|S|5|74.86|0|5
C|PSN|20250703|11:14:35.188679|S|5|74.85|0|5
C|PSN|20250703|11:17:04.446291|S|2|74.9|0|2
C|PSN|20250703|11:17:04.446291|S|1|74.9|0|1
C|PSN|20250703|11:20:26.723058|S|6|74.88|0|6
C|PSN|20250703|11:20:26.723397|S|2|74.86|0|2
C|PSN|20250703|11:38:36.799716|S|100|74.99|0|100
C|PSN|20250703|11:43:41.767978|S|15|74.86|0|15
C|PSN|20250703|11:44:55.847382|S|5|74.86|0|5
C|PSN|20250703|11:46:06.546212|S|88|74.855|0|88
C|PSN|20250703|11:46:16.213930|S|42|74.82|0|42
C|PSN|20250703|11:46:58.620652|S|5|74.87|0|5
C|PSN|20250703|11:52:19.665892|S|5|74.86|0|5
C|PSN|20250703|11:55:49.866166|S|100|75|0|100
C|PSN|20250703|11:55:49.867351|S|100|75|0|100
C|PSN|20250703|11:58:20.350999|S|100|74.89|0|100
C|PSN|20250703|11:59:24.893495|S|5|74.875|0|5
C|PSN|20250703|12:00:44.291423|S|2|74.99|0|2
C|PSN|20250703|12:01:12.752872|S|40|75|0|40
C|PSN|20250703|12:01:12.752873|S|40|75|0|40
C|PSN|20250703|12:10:02.948241|S|10|74.95|0|10
C|PSN|20250703|12:18:28.830729|S|95|74.8|0|95
C|PSN|20250703|12:24:25.007995|S|25|74.76|0|25
C|PSN|20250703|12:24:35.517991|S|100|74.735|0|100
C|PSN|20250703|12:24:39.389916|S|38|74.735|0|38
C|PSN|20250703|12:30:31.668158|S|10|74.72|0|10
C|PSN|20250703|12:30:31.668912|S|5|74.71|0|5
C|PSN|20250703|12:30:31.668912|S|5|74.71|0|5
C|PSN|20250703|12:31:37.050399|S|38|74.7|0|38
C|PSN|20250703|12:32:18.748510|S|4|74.7|0|4
C|PSN|20250703|12:36:31.066163|S|100|74.61|0|100
C|PSN|20250703|12:40:20.593567|S|87|74.55|0|87
C|PSN|20250703|12:40:55.811482|S|5|74.59|0|5
C|PSN|20250703|12:40:58.014087|S|1|74.59|0|1
C|PSN|20250703|12:51:56.042337|S|5|74.76|0|5
C|PSN|20250703|12:52:45.707856|S|64|74.75|0|64
C|PSN|20250703|12:54:51.026360|S|100|74.77|0|100
C|PSN|20250703|12:54:51.027965|S|91|74.77|0|91
C|PSN|20250703|12:56:50.246618|S|100|74.8|0|100
C|PSN|20250703|12:56:57.117471|S|100|74.765|0|100
C|PSN|20250703|12:58:16.987015|S|5|74.79|0|5
C|PSN|20250703|12:58:20.309943|S|5|74.79|0|5
C|PSN|20250703|12:58:24.269371|S|5|74.78|0|5
C|PSN|20250703|12:58:28.073374|S|5|74.78|0|5
C|PSN|20250703|12:58:31.305480|S|5|74.79|0|5
C|PSN|20250703|12:58:36.576714|S|5|74.79|0|5
C|PSN|20250703|12:58:41.997890|S|5|74.78|0|5
C|PSN|20250703|12:59:49.865634|S|28|74.8|0|28
C|PSNL|20250703|09:37:09.759435|S|100|7.68|0|100
C|PSNL|20250703|09:37:10.167059|S|4|7.65|0|4
C|PSNL|20250703|09:38:38.789134|S|3|7.67|0|3
C|PSNL|20250703|09:45:50.293762|S|100|7.69|0|100
C|PSNL|20250703|09:54:53.349957|S|3|7.71|0|3
C|PSNL|20250703|10:05:21.650120|S|1|7.64|0|1
C|PSNL|20250703|10:39:08.476786|S|1|7.38|0|1
C|PSNL|20250703|10:52:20.875080|S|100|7.29|0|100
C|PSNL|20250703|11:03:05.449746|S|100|7.37|0|100
C|PSNL|20250703|11:50:27.238897|S|34|7.38|0|34
C|PSNL|20250703|11:50:27.238938|S|66|7.38|0|66
C|PSNL|20250703|11:52:50.649607|S|120|7.41|0|120
C|PSNL|20250703|12:04:34.940923|S|2|7.405|0|2
C|PSNL|20250703|12:04:34.941376|S|2|7.41|0|2
C|PSNL|20250703|12:12:28.136650|S|3|7.42|0|3
C|PSNL|20250703|12:59:49.806588|S|1|7.445|0|1
C|PSNY|20250703|09:31:25.217437|S|603|1.105|0|603
C|PSNY|20250703|09:33:36.824181|S|100|1.11|0|100
C|PSNY|20250703|09:46:44.395989|S|100|1.1|0|100
C|PSNY|20250703|09:59:27.536471|S|300|1.1|0|300
C|PSNY|20250703|10:04:12.810325|S|300|1.11|0|300
C|PSNY|20250703|10:04:12.810325|S|100|1.11|0|100
C|PSNY|20250703|10:04:12.810325|S|200|1.11|0|200
C|PSNY|20250703|10:11:18.861078|S|100|1.105|0|100
C|PSNY|20250703|10:11:18.861079|S|62|1.105|0|62
C|PSNY|20250703|10:12:53.291081|S|75|1.1|0|75
C|PSNY|20250703|10:12:53.291081|S|25|1.1|0|25
C|PSNY|20250703|10:13:09.747608|S|100|1.1|0|100
C|PSNY|20250703|10:13:37.308561|S|200|1.1|0|200
C|PSNY|20250703|10:41:11.653267|S|1000|1.1|0|1000
C|PSNY|20250703|11:35:57.991571|S|29|1.105|0|29
C|PSNY|20250703|11:42:37.468407|S|100|1.11|0|100
C|PSNY|20250703|11:48:44.086587|S|300|1.11|0|300
C|PSNY|20250703|11:48:44.087053|S|500|1.11|0|500
C|PSNY|20250703|11:48:44.087162|S|500|1.11|0|500
C|PSNY|20250703|11:59:01.889207|S|10|1.13|0|10
C|PSNY|20250703|12:43:00.384516|S|5|1.125|0|5
C|PSNY|20250703|12:59:29.074466|S|1|1.125|0|1
C|PSNY|20250703|12:59:50.053919|S|461|1.13|0|461
C|PSNY|20250703|12:59:59.673463|S|1676|1.13|0|1676
C|PSO|20250703|10:14:28.413492|S|100|14.85|0|100
C|PSO|20250703|11:01:57.095761|S|100|14.89|0|100
C|PSO|20250703|12:41:43.158632|S|5|14.85|0|5
C|PSO|20250703|12:57:17.592339|S|18|14.87|0|18
C|PSO|20250703|12:59:54.093254|S|75|14.875|0|75
C|PSQ|20250703|09:30:01.226521|S|100|33.59|0|100
C|PSQ|20250703|09:30:01.906682|S|100|33.59|0|100
C|PSQ|20250703|09:30:05.754776|S|100|33.58|0|100
C|PSQ|20250703|09:30:05.826130|S|100|33.58|0|100
C|PSQ|20250703|09:30:12.124063|S|100|33.57|0|100
C|PSQ|20250703|09:30:12.329904|S|100|33.57|0|100
C|PSQ|20250703|09:30:12.424088|S|100|33.57|0|100
C|PSQ|20250703|09:30:12.463091|S|100|33.57|0|100
C|PSQ|20250703|09:30:12.887029|S|100|33.57|0|100
C|PSQ|20250703|09:30:13.858708|S|100|33.57|0|100
C|PSQ|20250703|09:30:14.141910|S|100|33.57|0|100
C|PSQ|20250703|09:30:14.278296|S|100|33.57|0|100
C|PSQ|20250703|09:30:14.760631|S|100|33.57|0|100
C|PSQ|20250703|09:30:18.937658|S|100|33.56|0|100
C|PSQ|20250703|09:30:39.804330|S|100|33.55|0|100
C|PSQ|20250703|09:30:54.583315|S|100|33.56|0|100
C|PSQ|20250703|09:31:02.346939|S|100|33.54|0|100
C|PSQ|20250703|09:31:11.123155|S|5400|33.55|0|5400
C|PSQ|20250703|09:31:11.633763|S|100|33.54|0|100
C|PSQ|20250703|09:31:12.141620|S|100|33.54|0|100
C|PSQ|20250703|09:31:25.976477|S|100|33.53|0|100
C|PSQ|20250703|09:32:19.459654|S|100|33.54|0|100
C|PSQ|20250703|09:33:06.621785|S|100|33.54|0|100
C|PSQ|20250703|09:33:09.044834|S|100|33.54|0|100
C|PSQ|20250703|09:33:20.666413|S|100|33.55|0|100
C|PSQ|20250703|09:33:26.659662|S|100|33.55|0|100
C|PSQ|20250703|09:33:30.687614|S|100|33.55|0|100
C|PSQ|20250703|09:33:35.458977|S|100|33.55|0|100
C|PSQ|20250703|09:33:35.595505|S|100|33.55|0|100
C|PSQ|20250703|09:33:56.316654|S|100|33.55|0|100
C|PSQ|20250703|09:34:38.064488|S|100|33.56|0|100
C|PSQ|20250703|09:34:41.617810|S|100|33.56|0|100
C|PSQ|20250703|09:34:43.061540|S|100|33.56|0|100
C|PSQ|20250703|09:34:43.758365|S|100|33.56|0|100
C|PSQ|20250703|09:34:45.569159|S|100|33.56|0|100
C|PSQ|20250703|09:35:05.936797|S|100|33.55|0|100
C|PSQ|20250703|09:35:25.039068|S|100|33.54|0|100
C|PSQ|20250703|09:35:33.490321|S|100|33.54|0|100
C|PSQ|20250703|09:36:03.318346|S|100|33.53|0|100
C|PSQ|20250703|09:36:10.467573|S|100|33.53|0|100
C|PSQ|20250703|09:36:21.943500|S|100|33.53|0|100
C|PSQ|20250703|09:36:22.518856|S|100|33.53|0|100
C|PSQ|20250703|09:36:32.012884|S|100|33.53|0|100
C|PSQ|20250703|09:36:38.803895|S|100|33.53|0|100
C|PSQ|20250703|09:36:39.442147|S|100|33.53|0|100
C|PSQ|20250703|09:36:39.804922|S|100|33.53|0|100
C|PSQ|20250703|09:36:43.266604|S|100|33.53|0|100
C|PSQ|20250703|09:36:54.439875|S|100|33.54|0|100
C|PSQ|20250703|09:37:05.421685|S|100|33.54|0|100
C|PSQ|20250703|09:37:06.245508|S|100|33.54|0|100
C|PSQ|20250703|09:37:10.518861|S|100|33.54|0|100
C|PSQ|20250703|09:37:13.429276|S|100|33.54|0|100
C|PSQ|20250703|09:37:20.186202|S|100|33.54|0|100
C|PSQ|20250703|09:38:14.137366|S|100|33.54|0|100
C|PSQ|20250703|09:38:30.248615|S|100|33.55|0|100
C|PSQ|20250703|09:38:32.586168|S|100|33.55|0|100
C|PSQ|20250703|09:39:07.136400|S|100|33.56|0|100
C|PSQ|20250703|09:39:07.647653|S|100|33.56|0|100
C|PSQ|20250703|09:39:17.508264|S|100|33.56|0|100
C|PSQ|20250703|09:39:20.252784|S|100|33.56|0|100
C|PSQ|20250703|09:39:47.208132|S|100|33.57|0|100
C|PSQ|20250703|09:39:48.273243|S|100|33.57|0|100
C|PSQ|20250703|09:40:10.145167|S|100|33.58|0|100
C|PSQ|20250703|09:40:19.736512|S|100|33.59|0|100
C|PSQ|20250703|09:40:20.216874|S|69|33.59|0|69
C|PSQ|20250703|09:40:21.624441|S|100|33.59|0|100
C|PSQ|20250703|09:40:27.619576|S|100|33.59|0|100
C|PSQ|20250703|09:40:47.301983|S|100|33.59|0|100
C|PSQ|20250703|09:40:48.390992|S|100|33.59|0|100
C|PSQ|20250703|09:40:49.916492|S|100|33.59|0|100
C|PSQ|20250703|09:40:55.343723|S|100|33.58|0|100
C|PSQ|20250703|09:41:26.819932|S|100|33.59|0|100
C|PSQ|20250703|09:41:57.855412|S|100|33.59|0|100
C|PSQ|20250703|09:42:01.619670|S|100|33.59|0|100
C|PSQ|20250703|09:42:01.924599|S|100|33.59|0|100
C|PSQ|20250703|09:42:21.492428|S|100|33.59|0|100
C|PSQ|20250703|09:42:34.603793|S|100|33.59|0|100
C|PSQ|20250703|09:42:35.272244|S|100|33.59|0|100
C|PSQ|20250703|09:42:38.945300|S|100|33.58|0|100
C|PSQ|20250703|09:43:03.445293|S|296|33.58|0|296
C|PSQ|20250703|09:43:03.445325|S|100|33.58|0|100
C|PSQ|20250703|09:43:03.445400|S|200|33.58|0|200
C|PSQ|20250703|09:43:30.698290|S|100|33.58|0|100
C|PSQ|20250703|09:43:33.014554|S|100|33.58|0|100
C|PSQ|20250703|09:44:21.375754|S|100|33.57|0|100
C|PSQ|20250703|09:46:05.530338|S|100|33.56|0|100
C|PSQ|20250703|09:47:23.162796|S|100|33.55|0|100
C|PSQ|20250703|09:47:23.919844|S|100|33.55|0|100
C|PSQ|20250703|09:47:34.527750|S|100|33.55|0|100
C|PSQ|20250703|09:47:56.371971|S|100|33.54|0|100
C|PSQ|20250703|09:48:06.014361|S|100|33.54|0|100
C|PSQ|20250703|09:48:25.540700|S|100|33.55|0|100
C|PSQ|20250703|09:48:25.804750|S|100|33.55|0|100
C|PSQ|20250703|09:48:47.901193|S|100|33.55|0|100
C|PSQ|20250703|09:49:01.851662|S|100|33.56|0|100
C|PSQ|20250703|09:49:07.862392|S|100|33.55|0|100
C|PSQ|20250703|09:49:14.227148|S|100|33.55|0|100
C|PSQ|20250703|09:49:16.256835|S|100|33.55|0|100
C|PSQ|20250703|09:49:58.738007|S|100|33.55|0|100
C|PSQ|20250703|09:50:14.812715|S|100|33.54|0|100
C|PSQ|20250703|09:51:25.556721|S|100|33.55|0|100
C|PSQ|20250703|09:51:45.380963|S|2|33.52|0|2
C|PSQ|20250703|09:51:45.380963|S|200|33.52|0|200
C|PSQ|20250703|09:51:45.380963|S|1800|33.53|0|1800
C|PSQ|20250703|09:51:45.380964|S|300|33.52|0|300
C|PSQ|20250703|09:52:16.410270|S|100|33.52|0|100
C|PSQ|20250703|09:53:08.417760|S|100|33.52|0|100
C|PSQ|20250703|09:53:47.385192|S|100|33.52|0|100
C|PSQ|20250703|09:54:04.755392|S|100|33.52|0|100
C|PSQ|20250703|09:54:10.523097|S|100|33.51|0|100
C|PSQ|20250703|09:54:11.927708|S|100|33.52|0|100
C|PSQ|20250703|09:55:00.395620|S|100|33.51|0|100
C|PSQ|20250703|09:55:02.530414|S|100|33.51|0|100
C|PSQ|20250703|09:55:04.497127|S|100|33.51|0|100
C|PSQ|20250703|09:55:04.719121|S|100|33.51|0|100
C|PSQ|20250703|09:55:09.781730|S|100|33.51|0|100
C|PSQ|20250703|09:55:26.456940|S|100|33.51|0|100
C|PSQ|20250703|09:55:35.916263|S|100|33.5|0|100
C|PSQ|20250703|09:55:54.434133|S|100|33.51|0|100
C|PSQ|20250703|09:55:58.183935|S|100|33.51|0|100
C|PSQ|20250703|09:56:37.246598|S|100|33.51|0|100
C|PSQ|20250703|09:56:51.675299|S|100|33.51|0|100
C|PSQ|20250703|09:56:54.730080|S|100|33.51|0|100
C|PSQ|20250703|09:57:00.000417|S|100|33.51|0|100
C|PSQ|20250703|09:57:56.585004|S|100|33.5|0|100
C|PSQ|20250703|09:58:09.587559|S|100|33.5|0|100
C|PSQ|20250703|09:58:11.721835|S|100|33.5|0|100
C|PSQ|20250703|10:00:19.017343|S|10|33.48|0|10
C|PSQ|20250703|10:00:19.017344|S|2|33.48|0|2
C|PSQ|20250703|10:00:36.851594|S|100|33.47|0|100
C|PSQ|20250703|10:01:00.007631|S|100|33.47|0|100
C|PSQ|20250703|10:01:10.183399|S|100|33.47|0|100
C|PSQ|20250703|10:02:14.857804|S|100|33.47|0|100
C|PSQ|20250703|10:02:25.923592|S|100|33.46|0|100
C|PSQ|20250703|10:02:32.009077|S|100|33.46|0|100
C|PSQ|20250703|10:02:33.362892|S|100|33.46|0|100
C|PSQ|20250703|10:02:33.736651|S|100|33.46|0|100
C|PSQ|20250703|10:02:44.003380|S|1|33.45|0|1
C|PSQ|20250703|10:02:53.268885|S|100|33.45|0|100
C|PSQ|20250703|10:02:56.892301|S|100|33.45|0|100
C|PSQ|20250703|10:02:58.783752|S|100|33.45|0|100
C|PSQ|20250703|10:03:00.550337|S|100|33.45|0|100
C|PSQ|20250703|10:03:06.151754|S|100|33.45|0|100
C|PSQ|20250703|10:03:14.577920|S|100|33.46|0|100
C|PSQ|20250703|10:04:25.485747|S|100|33.45|0|100
C|PSQ|20250703|10:04:29.871819|S|100|33.45|0|100
C|PSQ|20250703|10:04:33.833890|S|100|33.45|0|100
C|PSQ|20250703|10:05:08.368110|S|100|33.45|0|100
C|PSQ|20250703|10:05:08.395206|S|100|33.45|0|100
C|PSQ|20250703|10:05:19.160454|S|100|33.44|0|100
C|PSQ|20250703|10:05:21.004502|S|100|33.44|0|100
C|PSQ|20250703|10:05:22.099262|S|100|33.44|0|100
C|PSQ|20250703|10:05:28.468955|S|100|33.44|0|100
C|PSQ|20250703|10:05:39.810391|S|100|33.44|0|100
C|PSQ|20250703|10:05:40.028031|S|100|33.44|0|100
C|PSQ|20250703|10:05:50.508487|S|100|33.44|0|100
C|PSQ|20250703|10:06:00.055355|S|100|33.44|0|100
C|PSQ|20250703|10:06:22.375147|S|100|33.44|0|100
C|PSQ|20250703|10:06:33.523362|S|100|33.44|0|100
C|PSQ|20250703|10:08:32.007030|S|100|33.44|0|100
C|PSQ|20250703|10:08:32.007031|S|100|33.44|0|100
C|PSQ|20250703|10:08:32.114791|S|100|33.44|0|100
C|PSQ|20250703|10:10:08.395910|S|1|33.42|0|1
C|PSQ|20250703|10:10:08.395910|S|20|33.42|0|20
C|PSQ|20250703|10:10:51.860613|S|100|33.42|0|100
C|PSQ|20250703|10:12:46.284357|S|100|33.41|0|100
C|PSQ|20250703|10:13:23.102354|S|100|33.41|0|100
C|PSQ|20250703|10:13:34.906310|S|100|33.42|0|100
C|PSQ|20250703|10:13:42.351685|S|100|33.41|0|100
C|PSQ|20250703|10:15:30.360212|S|100|33.44|0|100
C|PSQ|20250703|10:16:38.658036|S|100|33.44|0|100
C|PSQ|20250703|10:17:30.395916|S|100|33.44|0|100
C|PSQ|20250703|10:17:51.494190|S|100|33.44|0|100
C|PSQ|20250703|10:18:02.568795|S|100|33.43|0|100
C|PSQ|20250703|10:18:13.992414|S|100|33.43|0|100
C|PSQ|20250703|10:19:09.794690|S|100|33.42|0|100
C|PSQ|20250703|10:19:27.269386|S|100|33.42|0|100
C|PSQ|20250703|10:19:28.199211|S|100|33.42|0|100
C|PSQ|20250703|10:19:30.888162|S|100|33.42|0|100
C|PSQ|20250703|10:19:39.318147|S|100|33.42|0|100
C|PSQ|20250703|10:20:16.176484|S|100|33.42|0|100
C|PSQ|20250703|10:20:28.664765|S|100|33.42|0|100
C|PSQ|20250703|10:21:07.699496|S|100|33.42|0|100
C|PSQ|20250703|10:21:34.973956|S|200|33.42|0|200
C|PSQ|20250703|10:23:40.804650|S|100|33.42|0|100
C|PSQ|20250703|10:24:26.201477|S|100|33.42|0|100
C|PSQ|20250703|10:25:38.733863|S|100|33.42|0|100
C|PSQ|20250703|10:27:59.506109|S|100|33.42|0|100
C|PSQ|20250703|10:30:20.805498|S|100|33.41|0|100
C|PSQ|20250703|10:32:15.008694|S|100|33.41|0|100
C|PSQ|20250703|10:34:01.033649|S|149|33.44|0|149
C|PSQ|20250703|10:34:38.817552|S|100|33.43|0|100
C|PSQ|20250703|10:34:48.816508|S|100|33.43|0|100
C|PSQ|20250703|10:35:06.477326|S|100|33.43|0|100
C|PSQ|20250703|10:36:16.471305|S|100|33.43|0|100
C|PSQ|20250703|10:37:08.280398|S|100|33.42|0|100
C|PSQ|20250703|10:37:49.400440|S|100|33.42|0|100
C|PSQ|20250703|10:37:50.895592|S|100|33.42|0|100
C|PSQ|20250703|10:37:53.699420|S|100|33.42|0|100
C|PSQ|20250703|10:37:59.833172|S|100|33.42|0|100
C|PSQ|20250703|10:38:02.717609|S|100|33.42|0|100
C|PSQ|20250703|10:38:15.219482|S|100|33.42|0|100
C|PSQ|20250703|10:40:11.261870|S|100|33.42|0|100
C|PSQ|20250703|10:40:48.903794|S|100|33.42|0|100
C|PSQ|20250703|10:40:49.853798|S|100|33.42|0|100
C|PSQ|20250703|10:41:04.856147|S|100|33.42|0|100
C|PSQ|20250703|10:41:14.218628|S|100|33.42|0|100
C|PSQ|20250703|10:41:43.607260|S|100|33.42|0|100
C|PSQ|20250703|10:42:32.232195|S|100|33.43|0|100
C|PSQ|20250703|10:43:17.391032|S|100|33.44|0|100
C|PSQ|20250703|10:44:03.829714|S|100|33.43|0|100
C|PSQ|20250703|10:44:05.647023|S|100|33.43|0|100
C|PSQ|20250703|10:44:07.565823|S|100|33.43|0|100
C|PSQ|20250703|10:45:37.284045|S|100|33.43|0|100
C|PSQ|20250703|10:46:57.815515|S|100|33.43|0|100
C|PSQ|20250703|10:47:15.739271|S|100|33.43|0|100
C|PSQ|20250703|10:47:30.687838|S|100|33.43|0|100
C|PSQ|20250703|10:48:37.430796|S|100|33.43|0|100
C|PSQ|20250703|10:49:18.974222|S|100|33.44|0|100
C|PSQ|20250703|10:49:30.239478|S|100|33.44|0|100
C|PSQ|20250703|10:49:36.758113|S|97|33.44|0|97
C|PSQ|20250703|10:53:16.766701|S|100|33.44|0|100
C|PSQ|20250703|11:01:22.424420|S|100|33.42|0|100
C|PSQ|20250703|11:02:30.035266|S|1000|33.415|0|1000
C|PSQ|20250703|11:02:30.093345|S|100|33.41|0|100
C|PSQ|20250703|11:05:19.771498|S|100|33.42|0|100
C|PSQ|20250703|11:07:12.308593|S|100|33.41|0|100
C|PSQ|20250703|11:08:23.240110|S|100|33.41|0|100
C|PSQ|20250703|11:08:39.889682|S|200|33.4|0|200
C|PSQ|20250703|11:08:39.889682|S|25|33.4|0|25
C|PSQ|20250703|11:10:18.774510|S|100|33.41|0|100
C|PSQ|20250703|11:10:53.203955|S|100|33.41|0|100
C|PSQ|20250703|11:10:58.011667|S|100|33.41|0|100
C|PSQ|20250703|11:12:03.474572|S|100|33.41|0|100
C|PSQ|20250703|11:12:16.829806|S|100|33.41|0|100
C|PSQ|20250703|11:12:39.358353|S|100|33.41|0|100
C|PSQ|20250703|11:12:40.921252|S|100|33.41|0|100
C|PSQ|20250703|11:13:43.632656|S|100|33.41|0|100
C|PSQ|20250703|11:16:40.047911|S|100|33.41|0|100
C|PSQ|20250703|11:18:10.080940|S|100|33.41|0|100
C|PSQ|20250703|11:18:57.078293|S|100|33.41|0|100
C|PSQ|20250703|11:20:11.351878|S|100|33.41|0|100
C|PSQ|20250703|11:20:14.562651|S|100|33.41|0|100
C|PSQ|20250703|11:20:25.094548|S|100|33.41|0|100
C|PSQ|20250703|11:21:54.998283|S|100|33.41|0|100
C|PSQ|20250703|11:22:20.239444|S|100|33.41|0|100
C|PSQ|20250703|11:23:57.938883|S|100|33.41|0|100
C|PSQ|20250703|11:24:02.902737|S|100|33.41|0|100
C|PSQ|20250703|11:24:26.965534|S|100|33.41|0|100
C|PSQ|20250703|11:24:28.283477|S|100|33.41|0|100
C|PSQ|20250703|11:25:29.107570|S|25|33.4|0|25
C|PSQ|20250703|11:25:44.217157|S|1800|33.38|0|1800
C|PSQ|20250703|11:25:44.217157|S|100|33.38|0|100
C|PSQ|20250703|11:26:00.014507|S|100|33.4|0|100
C|PSQ|20250703|11:26:00.014571|S|100|33.4|0|100
C|PSQ|20250703|11:26:00.014948|S|100|33.4|0|100
C|PSQ|20250703|11:26:03.134791|S|300|33.4|0|300
C|PSQ|20250703|11:26:03.134902|S|100|33.4|0|100
C|PSQ|20250703|11:26:03.303828|S|100|33.4|0|100
C|PSQ|20250703|11:26:09.152268|S|100|33.4|0|100
C|PSQ|20250703|11:26:21.412356|S|100|33.4|0|100
C|PSQ|20250703|11:26:30.392307|S|100|33.4|0|100
C|PSQ|20250703|11:26:47.933215|S|200|33.41|0|200
C|PSQ|20250703|11:27:07.571693|S|100|33.41|0|100
C|PSQ|20250703|11:28:16.915771|S|100|33.41|0|100
C|PSQ|20250703|11:28:37.911553|S|100|33.41|0|100
C|PSQ|20250703|11:29:20.384803|S|100|33.41|0|100
C|PSQ|20250703|11:29:20.423625|S|1700|33.41|0|1700
C|PSQ|20250703|11:30:46.909140|S|100|33.4|0|100
C|PSQ|20250703|11:31:18.559295|S|100|33.39|0|100
C|PSQ|20250703|11:31:26.048133|S|100|33.39|0|100
C|PSQ|20250703|11:31:28.099838|S|100|33.39|0|100
C|PSQ|20250703|11:31:30.213984|S|100|33.39|0|100
C|PSQ|20250703|11:31:32.618596|S|100|33.39|0|100
C|PSQ|20250703|11:31:36.751709|S|100|33.39|0|100
C|PSQ|20250703|11:31:39.884115|S|100|33.39|0|100
C|PSQ|20250703|11:32:00.869610|S|100|33.39|0|100
C|PSQ|20250703|11:32:00.869670|S|100|33.39|0|100
C|PSQ|20250703|11:33:49.860575|S|1|33.39|0|1
C|PSQ|20250703|11:34:23.010756|S|100|33.4|0|100
C|PSQ|20250703|11:36:12.554215|S|100|33.39|0|100
C|PSQ|20250703|11:36:23.913138|S|100|33.39|0|100
C|PSQ|20250703|11:37:39.048541|S|100|33.38|0|100
C|PSQ|20250703|11:38:02.891609|S|100|33.38|0|100
C|PSQ|20250703|11:39:29.296910|S|10|33.37|0|10
C|PSQ|20250703|11:40:37.225243|S|100|33.37|0|100
C|PSQ|20250703|11:40:41.483007|S|100|33.37|0|100
C|PSQ|20250703|11:40:45.050898|S|100|33.37|0|100
C|PSQ|20250703|11:41:39.205751|S|100|33.36|0|100
C|PSQ|20250703|11:41:44.722190|S|310|33.36|0|310
C|PSQ|20250703|11:41:44.722190|S|800|33.36|0|800
C|PSQ|20250703|11:41:44.733015|S|76|33.36|0|76
C|PSQ|20250703|11:43:23.847163|S|25|33.36|0|25
C|PSQ|20250703|11:43:32.268771|S|100|33.36|0|100
C|PSQ|20250703|11:43:34.051962|S|100|33.36|0|100
C|PSQ|20250703|11:43:36.954555|S|100|33.36|0|100
C|PSQ|20250703|11:43:44.514578|S|100|33.36|0|100
C|PSQ|20250703|11:43:52.952046|S|100|33.36|0|100
C|PSQ|20250703|11:45:26.008390|S|100|33.37|0|100
C|PSQ|20250703|11:45:26.008461|S|500|33.37|0|500
C|PSQ|20250703|11:58:33.312716|S|100|33.38|0|100
C|PSQ|20250703|11:59:54.442052|S|100|33.38|0|100
C|PSQ|20250703|12:01:00.038468|S|100|33.37|0|100
C|PSQ|20250703|12:01:00.038476|S|100|33.37|0|100
C|PSQ|20250703|12:01:04.842340|S|100|33.37|0|100
C|PSQ|20250703|12:01:04.842358|S|100|33.37|0|100
C|PSQ|20250703|12:01:04.844422|S|200|33.37|0|200
C|PSQ|20250703|12:04:41.810781|S|400|33.37|0|400
C|PSQ|20250703|12:04:42.817426|S|100|33.37|0|100
C|PSQ|20250703|12:04:42.817440|S|100|33.37|0|100
C|PSQ|20250703|12:06:11.930236|S|400|33.37|0|400
C|PSQ|20250703|12:06:12.271017|S|100|33.37|0|100
C|PSQ|20250703|12:06:12.271017|S|100|33.37|0|100
C|PSQ|20250703|12:06:12.271567|S|100|33.37|0|100
C|PSQ|20250703|12:06:18.816613|S|100|33.37|0|100
C|PSQ|20250703|12:06:18.816626|S|100|33.37|0|100
C|PSQ|20250703|12:06:18.816633|S|100|33.37|0|100
C|PSQ|20250703|12:06:27.088409|S|400|33.37|0|400
C|PSQ|20250703|12:06:27.405503|S|100|33.37|0|100
C|PSQ|20250703|12:06:27.405518|S|100|33.37|0|100
C|PSQ|20250703|12:06:27.405527|S|100|33.37|0|100
C|PSQ|20250703|12:06:34.468740|S|100|33.37|0|100
C|PSQ|20250703|12:06:34.468740|S|100|33.37|0|100
C|PSQ|20250703|12:06:40.499065|S|1900|33.37|0|1900
C|PSQ|20250703|12:06:43.212452|S|400|33.37|0|400
C|PSQ|20250703|12:06:43.212666|S|1100|33.37|0|1100
C|PSQ|20250703|12:06:45.984790|S|2400|33.37|0|2400
C|PSQ|20250703|12:06:45.985077|S|200|33.37|0|200
C|PSQ|20250703|12:07:02.282236|S|100|33.37|0|100
C|PSQ|20250703|12:07:14.887158|S|100|33.37|0|100
C|PSQ|20250703|12:07:14.887179|S|100|33.37|0|100
C|PSQ|20250703|12:07:15.783808|S|400|33.37|0|400
C|PSQ|20250703|12:07:30.879428|S|400|33.37|0|400
C|PSQ|20250703|12:08:02.439016|S|400|33.37|0|400
C|PSQ|20250703|12:08:16.972147|S|800|33.37|0|800
C|PSQ|20250703|12:08:24.165159|S|900|33.37|0|900
C|PSQ|20250703|12:08:37.103485|S|100|33.37|0|100
C|PSQ|20250703|12:09:36.542745|S|100|33.37|0|100
C|PSQ|20250703|12:09:42.458755|S|100|33.37|0|100
C|PSQ|20250703|12:09:47.782107|S|100|33.37|0|100
C|PSQ|20250703|12:15:29.419862|S|100|33.38|0|100
C|PSQ|20250703|12:15:29.547756|S|100|33.38|0|100
C|PSQ|20250703|12:16:08.900618|S|100|33.38|0|100
C|PSQ|20250703|12:22:57.823138|S|100|33.38|0|100
C|PSQ|20250703|12:25:04.822093|S|100|33.39|0|100
C|PSQ|20250703|12:25:29.215341|S|100|33.39|0|100
C|PSQ|20250703|12:27:06.710566|S|100|33.38|0|100
C|PSQ|20250703|12:30:34.640398|S|100|33.4|0|100
C|PSQ|20250703|12:31:51.790352|S|100|33.4|0|100
C|PSQ|20250703|12:42:09.179026|S|100|33.38|0|100
C|PSQ|20250703|12:42:57.017947|S|100|33.38|0|100
C|PSQ|20250703|12:43:08.217067|S|100|33.38|0|100
C|PSQ|20250703|12:44:30.925935|S|100|33.39|0|100
C|PSQ|20250703|12:44:32.709434|S|100|33.39|0|100
C|PSQ|20250703|12:45:40.350674|S|100|33.4|0|100
C|PSQ|20250703|12:46:35.035249|S|100|33.4|0|100
C|PSQ|20250703|12:47:16.418142|S|100|33.41|0|100
C|PSQ|20250703|12:47:19.364471|S|100|33.41|0|100
C|PSQ|20250703|12:47:28.442037|S|100|33.41|0|100
C|PSQ|20250703|12:49:55.038122|S|100|33.42|0|100
C|PSQ|20250703|12:50:00.071560|S|100|33.41|0|100
C|PSQ|20250703|12:51:20.012177|S|100|33.42|0|100
C|PSQ|20250703|12:56:03.369350|S|100|33.42|0|100
C|PSQ|20250703|12:56:04.957751|S|100|33.42|0|100
C|PSQ|20250703|12:56:13.647955|S|100|33.42|0|100
C|PSQ|20250703|12:56:14.533892|S|100|33.42|0|100
C|PSQ|20250703|12:56:16.208823|S|100|33.42|0|100
C|PSQ|20250703|12:56:18.858314|S|100|33.42|0|100
C|PSQ|20250703|12:56:25.732432|S|100|33.42|0|100
C|PSQ|20250703|12:56:26.044404|S|100|33.42|0|100
C|PSQ|20250703|12:56:26.358476|S|100|33.42|0|100
C|PSQ|20250703|12:56:26.373335|S|100|33.42|0|100
C|PSQ|20250703|12:56:30.007294|S|100|33.42|0|100
C|PSQ|20250703|12:56:30.998481|S|100|33.42|0|100
C|PSQ|20250703|12:56:34.793244|S|100|33.42|0|100
C|PSQ|20250703|12:56:46.385450|S|100|33.41|0|100
C|PSQ|20250703|12:56:49.115263|S|100|33.41|0|100
C|PSQ|20250703|12:56:50.415514|S|100|33.41|0|100
C|PSQ|20250703|12:56:56.779277|S|100|33.41|0|100
C|PSQ|20250703|12:57:21.482644|S|100|33.41|0|100
C|PSQ|20250703|12:58:08.028836|S|100|33.4|0|100
C|PSQ|20250703|12:58:28.244213|S|250|33.4|0|250
C|PSQ|20250703|12:59:08.591560|S|100|33.4|0|100
C|PSQ|20250703|12:59:45.025877|S|100|33.41|0|100
C|PSQ|20250703|12:59:51.021197|S|2800|33.415|0|2800
C|PSTG|20250703|09:30:49.216766|S|25|56.415|0|25
C|PSTG|20250703|09:30:49.216826|S|25|56.415|0|25
C|PSTG|20250703|09:30:52.459416|S|25|56.415|0|25
C|PSTG|20250703|09:45:44.604571|S|5|56.98|0|5
C|PSTG|20250703|10:14:10.142906|S|50|57.14|0|50
C|PSTG|20250703|10:15:19.286898|S|1|57.12|0|1
C|PSTG|20250703|10:23:53.256925|S|25|57.335|0|25
C|PSTG|20250703|10:26:22.987186|S|100|57.37|0|100
C|PSTG|20250703|10:26:22.987186|S|19|57.37|0|19
C|PSTG|20250703|10:35:13.229753|S|141|57.28|0|141
C|PSTG|20250703|10:47:14.796385|S|100|57.18|0|100
C|PSTG|20250703|11:11:33.874442|S|13|57.22|0|13
C|PSTG|20250703|11:49:53.374658|S|150|57.37|0|150
C|PSTG|20250703|11:52:29.322156|S|3|57.37|0|3
C|PSTG|20250703|12:12:16.085578|S|128|57.16|0|128
C|PSTG|20250703|12:23:15.064773|S|25|57.055|0|25
C|PSTG|20250703|12:23:15.064836|S|25|57.055|0|25
C|PSTG|20250703|12:45:34.298183|S|100|57.01|0|100
C|PSTG|20250703|12:45:37.990009|S|100|57.01|0|100
C|PSTG|20250703|12:45:37.990077|S|15|57.01|0|15
C|PSTG|20250703|12:59:52.800650|S|4|56.87|0|4
C|PSTG|20250703|12:59:52.800676|S|100|56.87|0|100
C|PSTG|20250703|12:59:52.800677|S|4|56.87|0|4
C|PSTG|20250703|12:59:52.800684|S|100|56.87|0|100
C|PSTG|20250703|12:59:52.895723|S|25|56.86|0|25
C|PSTG|20250703|12:59:59.041965|S|150|56.89|0|150
C|PSTG|20250703|12:59:59.107911|S|25|56.9|0|25
C|PSTV|20250703|12:28:07.404266|S|106|.3017|0|106
C|PSTV|20250703|12:55:21.363082|S|1000|.2958|0|1000
C|PSX|20250703|09:30:32.001025|S|63|125.945|0|63
C|PSX|20250703|09:34:52.934494|S|63|126.665|0|63
C|PSX|20250703|09:36:09.367777|S|100|127.06|0|100
C|PSX|20250703|09:36:12.779650|S|63|126.94|0|63
C|PSX|20250703|09:40:26.973154|S|40|127.25|0|40
C|PSX|20250703|09:40:26.973154|S|19|127.24|0|19
C|PSX|20250703|09:40:26.973263|S|81|127.24|0|81
C|PSX|20250703|09:44:18.630975|S|100|127.34|0|100
C|PSX|20250703|09:44:18.630975|S|1|127.32|0|1
C|PSX|20250703|09:44:18.631020|S|39|127.32|0|39
C|PSX|20250703|09:44:18.631020|S|62|127.31|0|62
C|PSX|20250703|09:44:18.631039|S|38|127.31|0|38
C|PSX|20250703|09:44:18.631040|S|1|127.31|0|1
C|PSX|20250703|09:44:18.646010|S|63|127.36|0|63
C|PSX|20250703|09:46:29.682853|S|100|127.49|0|100
C|PSX|20250703|09:47:06.573403|S|40|127.49|0|40
C|PSX|20250703|09:47:06.573404|S|2|127.48|0|2
C|PSX|20250703|09:47:06.573404|S|34|127.49|0|34
C|PSX|20250703|09:47:06.573448|S|24|127.48|0|24
C|PSX|20250703|09:47:06.573454|S|24|127.48|0|24
C|PSX|20250703|09:47:06.573532|S|50|127.48|0|50
C|PSX|20250703|09:47:06.573729|S|63|127.48|0|63
C|PSX|20250703|09:47:06.573804|S|37|127.48|0|37
C|PSX|20250703|09:56:17.756483|S|40|128.04|0|40
C|PSX|20250703|09:56:17.756484|S|60|128.03|0|60
C|PSX|20250703|09:56:17.756506|S|40|128.03|0|40
C|PSX|20250703|10:16:48.245834|S|100|127.465|0|100
C|PSX|20250703|10:20:11.672069|S|63|127.59|0|63
C|PSX|20250703|10:20:57.644186|S|100|127.59|0|100
C|PSX|20250703|10:21:59.434560|S|100|127.68|0|100
C|PSX|20250703|10:22:56.329923|S|19|127.68|0|19
C|PSX|20250703|10:22:56.329923|S|100|127.69|0|100
C|PSX|20250703|10:22:56.329931|S|81|127.68|0|81
C|PSX|20250703|10:23:35.096540|S|58|127.83|0|58
C|PSX|20250703|10:23:35.096761|S|100|127.83|0|100
C|PSX|20250703|10:24:32.991038|S|63|127.83|0|63
C|PSX|20250703|10:24:32.991114|S|37|127.83|0|37
C|PSX|20250703|10:25:30.436328|S|63|127.73|0|63
C|PSX|20250703|10:25:30.436394|S|37|127.73|0|37
C|PSX|20250703|10:27:41.403592|S|100|127.83|0|100
C|PSX|20250703|10:27:41.403592|S|54|127.83|0|54
C|PSX|20250703|10:27:41.439820|S|100|127.76|0|100
C|PSX|20250703|10:27:41.441824|S|100|127.76|0|100
C|PSX|20250703|10:27:41.455818|S|100|127.77|0|100
C|PSX|20250703|10:27:41.455819|S|100|127.75|0|100
C|PSX|20250703|10:27:41.456652|S|100|127.76|0|100
C|PSX|20250703|10:31:10.698251|S|63|127.77|0|63
C|PSX|20250703|10:31:16.447071|S|51|127.74|0|51
C|PSX|20250703|10:31:37.979060|S|49|127.74|0|49
C|PSX|20250703|10:42:33.775363|S|50|127.92|0|50
C|PSX|20250703|10:42:33.775385|S|50|127.92|0|50
C|PSX|20250703|10:42:33.775386|S|13|127.88|0|13
C|PSX|20250703|10:42:33.775401|S|31|127.88|0|31
C|PSX|20250703|10:42:33.775416|S|56|127.88|0|56
C|PSX|20250703|10:42:33.775417|S|44|127.87|0|44
C|PSX|20250703|10:42:33.775469|S|56|127.87|0|56
C|PSX|20250703|10:44:55.725110|S|63|128.38|0|63
C|PSX|20250703|10:44:55.725180|S|37|128.38|0|37
C|PSX|20250703|10:44:55.775463|S|100|128.33|0|100
C|PSX|20250703|10:44:55.775463|S|100|128.32|0|100
C|PSX|20250703|10:45:02.125046|S|63|128.26|0|63
C|PSX|20250703|10:45:02.125127|S|37|128.26|0|37
C|PSX|20250703|10:57:59.003926|S|63|128.135|0|63
C|PSX|20250703|10:58:25.056211|S|63|128.11|0|63
C|PSX|20250703|10:59:47.070869|S|100|128.065|0|100
C|PSX|20250703|10:59:48.701389|S|100|128.09|0|100
C|PSX|20250703|10:59:48.701389|S|100|128.09|0|100
C|PSX|20250703|11:00:32.452694|S|100|128.12|0|100
C|PSX|20250703|11:00:36.455475|S|100|128.12|0|100
C|PSX|20250703|11:00:55.048312|S|63|128.115|0|63
C|PSX|20250703|11:01:33.833349|S|5|127.83|0|5
C|PSX|20250703|11:05:39.538187|S|100|127.9|0|100
C|PSX|20250703|11:08:31.335304|S|63|127.87|0|63
C|PSX|20250703|11:14:39.737818|S|100|127.72|0|100
C|PSX|20250703|11:22:55.856784|S|100|127.78|0|100
C|PSX|20250703|11:24:02.838006|S|100|127.83|0|100
C|PSX|20250703|11:24:26.434533|S|100|127.83|0|100
C|PSX|20250703|11:25:47.086932|S|63|127.85|0|63
C|PSX|20250703|11:29:54.264817|S|100|127.78|0|100
C|PSX|20250703|11:32:50.702507|S|100|127.88|0|100
C|PSX|20250703|11:35:44.398685|S|100|127.75|0|100
C|PSX|20250703|11:37:17.816017|S|63|127.78|0|63
C|PSX|20250703|11:37:17.816111|S|37|127.78|0|37
C|PSX|20250703|11:40:03.847287|S|100|127.53|0|100
C|PSX|20250703|11:49:07.059328|S|100|127.44|0|100
C|PSX|20250703|11:59:45.627065|S|63|127.485|0|63
C|PSX|20250703|12:01:47.757450|S|100|127.48|0|100
C|PSX|20250703|12:17:54.161781|S|1|127.11|0|1
C|PSX|20250703|12:21:05.239505|S|1|127.04|0|1
C|PSX|20250703|12:21:05.239514|S|1|127.04|0|1
C|PSX|20250703|12:21:05.239562|S|63|127.04|0|63
C|PSX|20250703|12:28:56.317913|S|5|127.09|0|5
C|PSX|20250703|12:33:58.835323|S|1|127.22|0|1
C|PSX|20250703|12:33:58.835323|S|1|127.22|0|1
C|PSX|20250703|12:34:50.151298|S|5|127.26|0|5
C|PSX|20250703|12:35:13.918061|S|100|127.27|0|100
C|PSX|20250703|12:42:40.114153|S|10|127.36|0|10
C|PSX|20250703|12:42:40.114281|S|10|127.36|0|10
C|PSX|20250703|12:42:40.114417|S|1|127.36|0|1
C|PSX|20250703|12:45:02.427805|S|100|127.48|0|100
C|PSX|20250703|12:46:04.866665|S|2|127.47|0|2
C|PSX|20250703|12:46:47.074829|S|63|127.28|0|63
C|PSX|20250703|12:46:47.074910|S|37|127.28|0|37
C|PSX|20250703|12:51:54.502458|S|5|127.39|0|5
C|PSX|20250703|12:56:12.731548|S|4|127.44|0|4
C|PSX|20250703|12:56:12.731553|S|5|127.44|0|5
C|PSX|20250703|12:56:12.744856|S|91|127.44|0|91
C|PTBD|20250703|12:42:55.161551|S|100|19.71|0|100
C|PTBD|20250703|12:42:57.413285|S|200|19.71|0|200
C|PTC|20250703|10:08:52.021384|S|22|176.24|0|22
C|PTC|20250703|10:09:53.906575|S|1|176.15|0|1
C|PTC|20250703|10:10:41.222559|S|22|176.11|0|22
C|PTC|20250703|10:21:26.060975|S|4|175.93|0|4
C|PTC|20250703|10:21:26.061022|S|1|175.93|0|1
C|PTC|20250703|11:28:15.980207|S|108|176.69|0|108
C|PTC|20250703|11:48:00.053095|S|14|176.63|0|14
C|PTC|20250703|11:48:00.053143|S|86|176.63|0|86
C|PTC|20250703|11:48:00.626815|S|23|176.55|0|23
C|PTC|20250703|11:56:26.401042|S|43|176.3|0|43
C|PTC|20250703|11:56:40.171075|S|100|176.3|0|100
C|PTC|20250703|11:59:18.164285|S|29|176.18|0|29
C|PTC|20250703|12:08:32.752231|S|29|175.95|0|29
C|PTC|20250703|12:34:44.329435|S|5|176.44|0|5
C|PTC|20250703|12:59:05.338422|S|100|175.95|0|100
C|PTCT|20250703|10:07:56.036345|S|100|48.83|0|100
C|PTCT|20250703|10:12:35.380009|S|40|48.85|0|40
C|PTCT|20250703|10:17:51.943749|S|100|48.85|0|100
C|PTCT|20250703|10:17:58.071924|S|100|48.84|0|100
C|PTCT|20250703|10:42:11.322174|S|100|49.1|0|100
C|PTCT|20250703|10:42:36.123103|S|100|49.1|0|100
C|PTCT|20250703|10:59:04.687091|S|89|48.975|0|89
C|PTCT|20250703|10:59:25.467369|S|25|48.95|0|25
C|PTCT|20250703|10:59:25.467455|S|25|48.95|0|25
C|PTCT|20250703|10:59:25.501455|S|48|48.93|0|48
C|PTCT|20250703|10:59:25.501508|S|25|48.93|0|25
C|PTCT|20250703|10:59:25.501571|S|25|48.93|0|25
C|PTCT|20250703|10:59:25.501632|S|2|48.93|0|2
C|PTCT|20250703|10:59:42.052578|S|25|48.95|0|25
C|PTCT|20250703|12:09:27.258411|S|25|48.99|0|25
C|PTCT|20250703|12:24:34.972086|S|1|48.88|0|1
C|PTCT|20250703|12:25:04.145829|S|2|48.84|0|2
C|PTCT|20250703|12:30:15.865874|S|25|48.835|0|25
C|PTCT|20250703|12:55:58.794939|S|9|48.99|0|9
C|PTCT|20250703|12:55:58.794956|S|9|48.99|0|9
C|PTCT|20250703|12:55:58.794973|S|50|48.99|0|50
C|PTCT|20250703|12:55:58.794974|S|100|48.99|0|100
C|PTCT|20250703|12:55:58.795025|S|19|48.99|0|19
C|PTCT|20250703|12:55:58.796018|S|26|49|0|26
C|PTCT|20250703|12:56:50.879163|S|1|48.92|0|1
C|PTCT|20250703|12:57:25.110764|S|1|49|0|1
C|PTCT|20250703|12:58:18.306447|S|11|49|0|11
C|PTCT|20250703|12:58:18.306447|S|1|49|0|1
C|PTCT|20250703|12:59:46.417600|S|19|49.07|0|19
C|PTCT|20250703|12:59:49.724830|S|1|48.99|0|1
C|PTEN|20250703|09:51:47.265297|S|100|6.39|0|100
C|PTEN|20250703|09:52:36.293307|S|84|6.39|0|84
C|PTEN|20250703|09:56:18.778049|S|2|6.38|0|2
C|PTEN|20250703|10:01:35.782838|S|69|6.36|0|69
C|PTEN|20250703|10:02:26.321529|S|1|6.37|0|1
C|PTEN|20250703|10:02:26.321543|S|1|6.37|0|1
C|PTEN|20250703|10:04:19.791069|S|1|6.38|0|1
C|PTEN|20250703|10:05:50.023196|S|55|6.38|0|55
C|PTEN|20250703|10:08:49.583099|S|100|6.37|0|100
C|PTEN|20250703|10:08:49.583645|S|100|6.37|0|100
C|PTEN|20250703|10:08:56.797627|S|17|6.37|0|17
C|PTEN|20250703|10:09:00.878740|S|100|6.37|0|100
C|PTEN|20250703|10:09:06.023618|S|100|6.37|0|100
C|PTEN|20250703|10:09:06.024143|S|100|6.37|0|100
C|PTEN|20250703|10:09:06.032800|S|100|6.37|0|100
C|PTEN|20250703|10:09:08.078395|S|100|6.37|0|100
C|PTEN|20250703|10:09:11.371387|S|100|6.37|0|100
C|PTEN|20250703|10:09:14.288119|S|100|6.37|0|100
C|PTEN|20250703|10:09:14.289345|S|100|6.37|0|100
C|PTEN|20250703|10:13:43.114718|S|5|6.37|0|5
C|PTEN|20250703|10:13:43.114753|S|5|6.37|0|5
C|PTEN|20250703|10:13:43.114753|S|90|6.37|0|90
C|PTEN|20250703|10:13:49.157477|S|100|6.36|0|100
C|PTEN|20250703|10:14:01.884883|S|6|6.35|0|6
C|PTEN|20250703|10:14:17.828793|S|68|6.36|0|68
C|PTEN|20250703|10:14:29.619074|S|100|6.36|0|100
C|PTEN|20250703|10:15:01.287842|S|100|6.36|0|100
C|PTEN|20250703|10:15:01.288571|S|100|6.36|0|100
C|PTEN|20250703|10:15:50.543756|S|100|6.36|0|100
C|PTEN|20250703|10:15:55.512317|S|100|6.36|0|100
C|PTEN|20250703|10:15:56.111234|S|100|6.36|0|100
C|PTEN|20250703|10:16:01.926898|S|100|6.36|0|100
C|PTEN|20250703|10:16:30.623208|S|100|6.38|0|100
C|PTEN|20250703|10:16:30.623208|S|100|6.38|0|100
C|PTEN|20250703|10:16:49.034290|S|100|6.39|0|100
C|PTEN|20250703|10:16:56.675643|S|100|6.38|0|100
C|PTEN|20250703|10:18:42.215012|S|100|6.39|0|100
C|PTEN|20250703|10:18:57.570874|S|7|6.39|0|7
C|PTEN|20250703|10:20:57.907900|S|1|6.38|0|1
C|PTEN|20250703|10:20:57.907956|S|99|6.38|0|99
C|PTEN|20250703|10:20:57.907956|S|7|6.38|0|7
C|PTEN|20250703|10:24:23.007022|S|5|6.39|0|5
C|PTEN|20250703|10:25:09.213482|S|10|6.37|0|10
C|PTEN|20250703|10:25:09.213482|S|65|6.37|0|65
C|PTEN|20250703|10:25:35.809472|S|12|6.38|0|12
C|PTEN|20250703|10:26:27.995170|S|100|6.39|0|100
C|PTEN|20250703|10:26:27.995170|S|100|6.39|0|100
C|PTEN|20250703|10:33:48.746290|S|100|6.35|0|100
C|PTEN|20250703|10:33:54.385973|S|100|6.33|0|100
C|PTEN|20250703|10:34:00.458530|S|100|6.33|0|100
C|PTEN|20250703|10:34:16.521309|S|100|6.33|0|100
C|PTEN|20250703|10:34:17.727558|S|100|6.33|0|100
C|PTEN|20250703|10:34:56.541598|S|150|6.33|0|150
C|PTEN|20250703|10:34:56.541598|S|300|6.33|0|300
C|PTEN|20250703|10:35:25.476015|S|200|6.33|0|200
C|PTEN|20250703|10:41:39.437178|S|2|6.36|0|2
C|PTEN|20250703|10:41:41.780463|S|200|6.36|0|200
C|PTEN|20250703|10:43:15.213131|S|200|6.36|0|200
C|PTEN|20250703|10:43:58.592767|S|100|6.38|0|100
C|PTEN|20250703|10:45:11.096982|S|92|6.4|0|92
C|PTEN|20250703|10:45:11.097058|S|200|6.39|0|200
C|PTEN|20250703|10:45:25.950128|S|200|6.39|0|200
C|PTEN|20250703|10:45:38.936166|S|200|6.38|0|200
C|PTEN|20250703|10:47:43.429100|S|100|6.38|0|100
C|PTEN|20250703|10:48:51.325089|S|100|6.36|0|100
C|PTEN|20250703|10:49:49.543005|S|100|6.36|0|100
C|PTEN|20250703|10:50:24.479671|S|100|6.35|0|100
C|PTEN|20250703|10:55:47.217690|S|45|6.37|0|45
C|PTEN|20250703|10:55:47.217690|S|100|6.37|0|100
C|PTEN|20250703|10:57:14.345000|S|92|6.38|0|92
C|PTEN|20250703|10:57:54.168585|S|70|6.38|0|70
C|PTEN|20250703|10:59:36.300110|S|100|6.37|0|100
C|PTEN|20250703|11:01:29.788097|S|100|6.35|0|100
C|PTEN|20250703|11:01:33.835452|S|100|6.35|0|100
C|PTEN|20250703|11:03:29.955894|S|100|6.35|0|100
C|PTEN|20250703|11:04:33.122486|S|100|6.35|0|100
C|PTEN|20250703|11:05:31.636403|S|12|6.36|0|12
C|PTEN|20250703|11:06:40.358386|S|100|6.34|0|100
C|PTEN|20250703|11:07:36.712686|S|5|6.34|0|5
C|PTEN|20250703|11:07:36.712985|S|4|6.34|0|4
C|PTEN|20250703|11:08:55.795374|S|100|6.33|0|100
C|PTEN|20250703|11:08:55.842291|S|100|6.33|0|100
C|PTEN|20250703|11:08:57.153079|S|100|6.33|0|100
C|PTEN|20250703|11:09:01.619098|S|100|6.33|0|100
C|PTEN|20250703|11:09:04.927687|S|100|6.33|0|100
C|PTEN|20250703|11:09:11.403261|S|100|6.33|0|100
C|PTEN|20250703|11:09:19.958459|S|27|6.33|0|27
C|PTEN|20250703|11:09:19.958459|S|73|6.33|0|73
C|PTEN|20250703|11:10:31.521012|S|100|6.33|0|100
C|PTEN|20250703|11:10:36.201714|S|100|6.33|0|100
C|PTEN|20250703|11:10:36.201715|S|100|6.33|0|100
C|PTEN|20250703|11:10:36.201715|S|100|6.33|0|100
C|PTEN|20250703|11:11:03.237669|S|52|6.32|0|52
C|PTEN|20250703|11:11:03.237670|S|48|6.32|0|48
C|PTEN|20250703|11:11:22.002456|S|100|6.32|0|100
C|PTEN|20250703|11:12:19.683078|S|100|6.31|0|100
C|PTEN|20250703|11:12:35.812892|S|100|6.31|0|100
C|PTEN|20250703|11:12:38.606332|S|100|6.31|0|100
C|PTEN|20250703|11:12:48.805885|S|100|6.31|0|100
C|PTEN|20250703|11:12:48.805885|S|100|6.31|0|100
C|PTEN|20250703|11:13:10.253926|S|100|6.32|0|100
C|PTEN|20250703|11:13:45.174505|S|100|6.32|0|100
C|PTEN|20250703|11:16:30.053227|S|91|6.3|0|91
C|PTEN|20250703|11:16:30.053227|S|109|6.3|0|109
C|PTEN|20250703|11:16:30.054059|S|9|6.3|0|9
C|PTEN|20250703|11:20:08.549765|S|200|6.3|0|200
C|PTEN|20250703|11:24:22.369734|S|100|6.3|0|100
C|PTEN|20250703|11:25:00.809013|S|100|6.3|0|100
C|PTEN|20250703|11:26:33.675035|S|100|6.31|0|100
C|PTEN|20250703|11:27:32.981323|S|44|6.3|0|44
C|PTEN|20250703|11:29:11.086231|S|12|6.31|0|12
C|PTEN|20250703|11:29:48.647327|S|29|6.31|0|29
C|PTEN|20250703|11:31:54.969246|S|100|6.305|0|100
C|PTEN|20250703|11:36:48.834404|S|12|6.33|0|12
C|PTEN|20250703|11:37:17.815931|S|100|6.32|0|100
C|PTEN|20250703|11:43:01.790268|S|100|6.31|0|100
C|PTEN|20250703|11:44:27.743274|S|100|6.31|0|100
C|PTEN|20250703|11:52:59.217454|S|47|6.3|0|47
C|PTEN|20250703|11:54:48.306903|S|10|6.32|0|10
C|PTEN|20250703|11:55:29.657447|S|125|6.31|0|125
C|PTEN|20250703|11:55:42.684931|S|100|6.32|0|100
C|PTEN|20250703|11:57:38.459538|S|100|6.32|0|100
C|PTEN|20250703|11:59:13.050509|S|2|6.32|0|2
C|PTEN|20250703|11:59:50.225066|S|86|6.33|0|86
C|PTEN|20250703|11:59:50.261960|S|14|6.325|0|14
C|PTEN|20250703|12:01:28.175925|S|100|6.325|0|100
C|PTEN|20250703|12:01:42.873212|S|100|6.33|0|100
C|PTEN|20250703|12:05:07.512794|S|100|6.31|0|100
C|PTEN|20250703|12:07:37.085592|S|100|6.3|0|100
C|PTEN|20250703|12:09:59.130360|S|200|6.3|0|200
C|PTEN|20250703|12:10:11.177919|S|100|6.3|0|100
C|PTEN|20250703|12:10:23.512767|S|100|6.3|0|100
C|PTEN|20250703|12:10:41.724936|S|100|6.3|0|100
C|PTEN|20250703|12:11:06.363876|S|100|6.3|0|100
C|PTEN|20250703|12:11:20.161902|S|100|6.3|0|100
C|PTEN|20250703|12:11:41.524204|S|100|6.3|0|100
C|PTEN|20250703|12:11:58.501798|S|93|6.3|0|93
C|PTEN|20250703|12:11:58.501799|S|7|6.3|0|7
C|PTEN|20250703|12:12:09.642705|S|93|6.3|0|93
C|PTEN|20250703|12:12:20.984377|S|19|6.31|0|19
C|PTEN|20250703|12:12:36.730536|S|100|6.3|0|100
C|PTEN|20250703|12:13:13.412369|S|100|6.3|0|100
C|PTEN|20250703|12:13:29.467070|S|24|6.3|0|24
C|PTEN|20250703|12:13:29.467071|S|76|6.3|0|76
C|PTEN|20250703|12:13:49.765071|S|100|6.3|0|100
C|PTEN|20250703|12:16:07.540988|S|100|6.28|0|100
C|PTEN|20250703|12:16:24.459425|S|100|6.285|0|100
C|PTEN|20250703|12:16:36.626405|S|100|6.28|0|100
C|PTEN|20250703|12:16:55.229035|S|100|6.28|0|100
C|PTEN|20250703|12:17:38.978666|S|11|6.285|0|11
C|PTEN|20250703|12:17:52.101998|S|100|6.28|0|100
C|PTEN|20250703|12:18:00.027115|S|100|6.285|0|100
C|PTEN|20250703|12:18:09.738285|S|100|6.28|0|100
C|PTEN|20250703|12:18:26.671386|S|100|6.28|0|100
C|PTEN|20250703|12:20:07.035478|S|100|6.285|0|100
C|PTEN|20250703|12:20:26.515165|S|100|6.285|0|100
C|PTEN|20250703|12:20:59.594225|S|24|6.29|0|24
C|PTEN|20250703|12:23:23.310729|S|100|6.29|0|100
C|PTEN|20250703|12:25:04.822870|S|100|6.29|0|100
C|PTEN|20250703|12:26:57.312670|S|5|6.29|0|5
C|PTEN|20250703|12:26:57.312670|S|5|6.29|0|5
C|PTEN|20250703|12:29:36.776713|S|100|6.29|0|100
C|PTEN|20250703|12:29:41.145704|S|11|6.285|0|11
C|PTEN|20250703|12:29:47.111221|S|482|6.29|0|482
C|PTEN|20250703|12:29:47.238973|S|20|6.3|0|20
C|PTEN|20250703|12:30:45.507522|S|100|6.3|0|100
C|PTEN|20250703|12:30:46.090258|S|100|6.3|0|100
C|PTEN|20250703|12:30:55.796519|S|100|6.3|0|100
C|PTEN|20250703|12:31:41.877938|S|100|6.3|0|100
C|PTEN|20250703|12:32:35.340690|S|19|6.3|0|19
C|PTEN|20250703|12:34:53.822053|S|81|6.31|0|81
C|PTEN|20250703|12:35:13.905514|S|100|6.31|0|100
C|PTEN|20250703|12:35:13.907682|S|53|6.31|0|53
C|PTEN|20250703|12:35:13.907683|S|100|6.31|0|100
C|PTEN|20250703|12:35:24.593136|S|100|6.31|0|100
C|PTEN|20250703|12:35:26.094693|S|100|6.31|0|100
C|PTEN|20250703|12:36:05.825441|S|19|6.31|0|19
C|PTEN|20250703|12:37:54.507027|S|100|6.31|0|100
C|PTEN|20250703|12:38:25.634856|S|19|6.31|0|19
C|PTEN|20250703|12:40:02.326870|S|81|6.31|0|81
C|PTEN|20250703|12:40:07.139293|S|100|6.31|0|100
C|PTEN|20250703|12:40:59.166624|S|19|6.31|0|19
C|PTEN|20250703|12:42:14.405382|S|100|6.31|0|100
C|PTEN|20250703|12:42:23.080204|S|38|6.31|0|38
C|PTEN|20250703|12:43:14.650098|S|11|6.3|0|11
C|PTEN|20250703|12:44:50.002827|S|100|6.32|0|100
C|PTEN|20250703|12:45:13.086668|S|7|6.31|0|7
C|PTEN|20250703|12:45:49.183140|S|19|6.32|0|19
C|PTEN|20250703|12:47:40.162180|S|50|6.3|0|50
C|PTEN|20250703|12:47:51.893779|S|19|6.295|0|19
C|PTEN|20250703|12:48:56.593145|S|100|6.31|0|100
C|PTEN|20250703|12:49:18.468865|S|100|6.31|0|100
C|PTEN|20250703|12:49:19.753771|S|100|6.31|0|100
C|PTEN|20250703|12:50:03.111273|S|88|6.31|0|88
C|PTEN|20250703|12:50:04.140736|S|63|6.31|0|63
C|PTEN|20250703|12:50:17.811127|S|93|6.31|0|93
C|PTEN|20250703|12:52:06.105401|S|100|6.31|0|100
C|PTEN|20250703|12:52:07.941609|S|100|6.31|0|100
C|PTEN|20250703|12:53:08.450493|S|24|6.31|0|24
C|PTEN|20250703|12:53:16.964449|S|74|6.305|0|74
C|PTEN|20250703|12:53:19.081816|S|100|6.31|0|100
C|PTEN|20250703|12:54:38.564058|S|19|6.31|0|19
C|PTEN|20250703|12:54:50.073692|S|41|6.31|0|41
C|PTEN|20250703|12:54:50.438817|S|1|6.31|0|1
C|PTEN|20250703|12:55:04.464356|S|58|6.31|0|58
C|PTEN|20250703|12:55:27.710440|S|100|6.32|0|100
C|PTEN|20250703|12:55:40.658637|S|84|6.32|0|84
C|PTEN|20250703|12:55:44.640723|S|16|6.32|0|16
C|PTEN|20250703|12:55:52.792099|S|21|6.32|0|21
C|PTEN|20250703|12:56:27.711997|S|1|6.32|0|1
C|PTEN|20250703|12:56:34.726438|S|38|6.32|0|38
C|PTEN|20250703|12:56:44.379832|S|62|6.32|0|62
C|PTEN|20250703|12:56:50.658070|S|38|6.32|0|38
C|PTEN|20250703|12:57:01.034951|S|16|6.32|0|16
C|PTEN|20250703|12:57:08.271195|S|84|6.32|0|84
C|PTEN|20250703|12:57:08.271991|S|25|6.32|0|25
C|PTEN|20250703|12:57:25.984532|S|28|6.32|0|28
C|PTEN|20250703|12:57:28.927831|S|34|6.32|0|34
C|PTEN|20250703|12:58:56.204483|S|81|6.32|0|81
C|PTEN|20250703|12:58:58.115965|S|25|6.32|0|25
C|PTEN|20250703|12:59:00.258955|S|24|6.32|0|24
C|PTEN|20250703|12:59:00.682182|S|100|6.31|0|100
C|PTEN|20250703|12:59:01.072847|S|76|6.32|0|76
C|PTEN|20250703|12:59:04.995136|S|19|6.31|0|19
C|PTEN|20250703|12:59:04.995136|S|9|6.31|0|9
C|PTEN|20250703|12:59:05.000173|S|22|6.32|0|22
C|PTEN|20250703|12:59:06.561435|S|7|6.31|0|7
C|PTEN|20250703|12:59:11.118044|S|100|6.31|0|100
C|PTEN|20250703|12:59:11.118044|S|12|6.31|0|12
C|PTEN|20250703|12:59:11.118044|S|74|6.31|0|74
C|PTEN|20250703|12:59:11.118044|S|514|6.31|0|514
C|PTEN|20250703|12:59:11.551791|S|11|6.31|0|11
C|PTEN|20250703|12:59:14.058625|S|11|6.31|0|11
C|PTEN|20250703|12:59:14.545984|S|7|6.31|0|7
C|PTEN|20250703|12:59:16.585463|S|18|6.32|0|18
C|PTEN|20250703|12:59:19.328251|S|7|6.32|0|7
C|PTEN|20250703|12:59:20.885530|S|100|6.31|0|100
C|PTEN|20250703|12:59:21.643062|S|700|6.31|0|700
C|PTEN|20250703|12:59:23.837266|S|7|6.32|0|7
C|PTEN|20250703|12:59:39.344377|S|11|6.3|0|11
C|PTEN|20250703|12:59:41.754703|S|11|6.3|0|11
C|PTEN|20250703|12:59:42.560345|S|20|6.31|0|20
C|PTEN|20250703|12:59:44.437688|S|100|6.31|0|100
C|PTEN|20250703|12:59:47.782650|S|1|6.31|0|1
C|PTEN|20250703|12:59:48.166612|S|5|6.305|0|5
C|PTEN|20250703|12:59:48.508871|S|600|6.305|0|600
C|PTEN|20250703|12:59:48.508871|S|289|6.3|0|289
C|PTEN|20250703|12:59:48.508871|S|100|6.3|0|100
C|PTEN|20250703|12:59:48.508871|S|255|6.305|0|255
C|PTEN|20250703|12:59:48.508871|S|156|6.3|0|156
C|PTEN|20250703|12:59:48.878641|S|2|6.31|0|2
C|PTEN|20250703|12:59:49.006664|S|60|6.31|0|60
C|PTEN|20250703|12:59:49.619357|S|37|6.31|0|37
C|PTEN|20250703|12:59:50.112983|S|10|6.305|0|10
C|PTEN|20250703|12:59:50.226751|S|54|6.305|0|54
C|PTEN|20250703|12:59:50.473212|S|10|6.305|0|10
C|PTEN|20250703|12:59:50.776186|S|82|6.305|0|82
C|PTEN|20250703|12:59:50.809915|S|11|6.305|0|11
C|PTEN|20250703|12:59:50.829091|S|81|6.305|0|81
C|PTEN|20250703|12:59:50.829091|S|77|6.305|0|77
C|PTEN|20250703|12:59:50.972261|S|5|6.305|0|5
C|PTEN|20250703|12:59:51.133165|S|514|6.305|0|514
C|PTEN|20250703|12:59:51.133165|S|319|6.3|0|319
C|PTEN|20250703|12:59:52.807879|S|14|6.305|0|14
C|PTEN|20250703|12:59:52.815592|S|45|6.31|0|45
C|PTEN|20250703|12:59:52.888754|S|62|6.305|0|62
C|PTEN|20250703|12:59:53.002572|S|51|6.31|0|51
C|PTEN|20250703|12:59:57.664384|S|4|6.305|0|4
C|PTGX|20250703|09:33:18.756283|S|4|50.28|0|4
C|PTGX|20250703|09:33:18.756355|S|4|50.28|0|4
C|PTGX|20250703|09:48:33.752675|S|50|50.57|0|50
C|PTGX|20250703|09:54:34.785491|S|83|50.71|0|83
C|PTGX|20250703|09:55:29.527290|S|100|50.655|0|100
C|PTGX|20250703|10:59:53.727709|S|1|50.51|0|1
C|PTGX|20250703|11:03:46.416964|S|4|50.58|0|4
C|PTGX|20250703|11:29:44.910754|S|1|50.74|0|1
C|PTGX|20250703|11:34:51.840264|S|1|50.88|0|1
C|PTGX|20250703|11:34:54.922407|S|1|50.87|0|1
C|PTGX|20250703|11:51:33.270684|S|100|51.14|0|100
C|PTGX|20250703|11:52:29.840699|S|1|51.08|0|1
C|PTGX|20250703|11:53:17.697374|S|1|51.06|0|1
C|PTGX|20250703|11:54:57.056347|S|100|51.3|0|100
C|PTGX|20250703|11:55:12.025462|S|30|51.29|0|30
C|PTGX|20250703|11:56:13.190580|S|2|51.27|0|2
C|PTGX|20250703|12:02:17.534612|S|25|51.32|0|25
C|PTGX|20250703|12:04:48.224328|S|1|51.26|0|1
C|PTGX|20250703|12:04:48.224328|S|1|51.26|0|1
C|PTGX|20250703|12:04:48.224328|S|2|51.26|0|2
C|PTGX|20250703|12:04:48.224328|S|1|51.26|0|1
C|PTGX|20250703|12:09:03.516117|S|12|51.3|0|12
C|PTGX|20250703|12:16:19.152120|S|1|51.08|0|1
C|PTGX|20250703|12:17:46.426174|S|1|51.02|0|1
C|PTGX|20250703|12:18:55.768686|S|1|50.98|0|1
C|PTGX|20250703|12:35:02.654247|S|50|51.2|0|50
C|PTGX|20250703|12:41:09.875429|S|5|51.22|0|5
C|PTGX|20250703|12:42:17.438598|S|5|51.19|0|5
C|PTGX|20250703|12:43:04.089842|S|1|51.18|0|1
C|PTGX|20250703|12:43:18.495452|S|3|51.15|0|3
C|PTGX|20250703|12:51:12.429947|S|1|51.21|0|1
C|PTGX|20250703|12:54:32.404504|S|4|51.065|0|4
C|PTGX|20250703|12:55:29.520217|S|3|51.06|0|3
C|PTGX|20250703|12:55:29.520217|S|1|51.06|0|1
C|PTGX|20250703|12:55:29.520218|S|1|51.06|0|1
C|PTGX|20250703|12:58:54.488495|S|1|51.08|0|1
C|PTGX|20250703|12:58:54.488495|S|1|51.08|0|1
C|PTGX|20250703|12:58:54.488495|S|1|51.08|0|1
C|PTGX|20250703|12:59:30.461711|S|10|51.02|0|10
C|PTHL|20250703|09:31:57.249409|S|34|18.26|0|34
C|PTHL|20250703|09:31:57.249409|S|100|18.27|0|100
C|PTHL|20250703|09:31:57.249409|S|200|18.29|0|200
C|PTHL|20250703|09:31:57.249409|S|100|18.28|0|100
C|PTHL|20250703|09:32:06.938705|S|114|18.29|0|114
C|PTHL|20250703|09:34:23.668764|S|95|18.28|0|95
C|PTHL|20250703|09:36:07.514254|S|100|18.28|0|100
C|PTHL|20250703|09:36:37.817307|S|48|18.29|0|48
C|PTHL|20250703|09:45:48.177976|S|100|18.29|0|100
C|PTHL|20250703|09:45:48.177976|S|35|18.29|0|35
C|PTHL|20250703|09:45:48.583428|S|65|18.29|0|65
C|PTHL|20250703|09:45:51.165079|S|100|18.13|0|100
C|PTHL|20250703|09:48:58.647849|S|200|18.29|0|200
C|PTHL|20250703|09:51:10.593789|S|100|18.29|0|100
C|PTHL|20250703|09:57:38.817764|S|100|18.15|0|100
C|PTHL|20250703|10:49:19.548831|S|80|18.31|0|80
C|PTHL|20250703|10:58:51.355344|S|24|18.28|0|24
C|PTHL|20250703|11:00:08.256539|S|12|18.28|0|12
C|PTHL|20250703|11:19:47.775681|S|1|18.13|0|1
C|PTHL|20250703|11:39:47.758657|S|1|18.11|0|1
C|PTLO|20250703|10:20:47.263712|S|105|12.24|0|105
C|PTLO|20250703|10:23:36.476356|S|100|12.26|0|100
C|PTLO|20250703|11:37:26.508326|S|3|12.29|0|3
C|PTLO|20250703|11:37:26.508326|S|4|12.29|0|4
C|PTLO|20250703|12:00:19.699285|S|100|12.24|0|100
C|PTLO|20250703|12:25:38.322506|S|119|12.245|0|119
C|PTLO|20250703|12:41:11.190800|S|100|12.29|0|100
C|PTLO|20250703|12:44:02.613237|S|4|12.28|0|4
C|PTLO|20250703|12:59:01.037465|S|100|12.29|0|100
C|PTMC|20250703|11:01:38.087447|S|85|34.91|0|85
C|PTMC|20250703|11:05:56.028579|S|69|34.91|0|69
C|PTMC|20250703|12:31:51.420676|S|82|34.91|0|82
C|PTNM|20250703|12:43:31.038053|S|100|8.39|0|100
C|PTON|20250703|09:33:06.260716|S|1|6.7|0|1
C|PTON|20250703|09:33:52.601314|S|110|6.72|0|110
C|PTON|20250703|09:34:13.599354|S|130|6.72|0|130
C|PTON|20250703|09:34:41.799751|S|60|6.7|0|60
C|PTON|20250703|09:38:09.139048|S|20|6.69|0|20
C|PTON|20250703|09:39:15.992304|S|15|6.69|0|15
C|PTON|20250703|09:39:30.568606|S|20|6.69|0|20
C|PTON|20250703|09:40:37.614997|S|100|6.67|0|100
C|PTON|20250703|09:40:46.018805|S|13|6.67|0|13
C|PTON|20250703|09:41:16.600968|S|37|6.66|0|37
C|PTON|20250703|09:41:47.528400|S|190|6.66|0|190
C|PTON|20250703|09:45:26.204415|S|27|6.66|0|27
C|PTON|20250703|09:45:33.743919|S|30|6.66|0|30
C|PTON|20250703|09:50:14.303397|S|30|6.65|0|30
C|PTON|20250703|09:50:59.335641|S|180|6.65|0|180
C|PTON|20250703|09:51:06.704822|S|130|6.65|0|130
C|PTON|20250703|09:53:24.813553|S|140|6.65|0|140
C|PTON|20250703|09:53:28.457041|S|120|6.65|0|120
C|PTON|20250703|09:53:48.979897|S|120|6.65|0|120
C|PTON|20250703|09:54:23.929983|S|140|6.66|0|140
C|PTON|20250703|09:54:56.063715|S|140|6.66|0|140
C|PTON|20250703|09:55:32.943364|S|106|6.66|0|106
C|PTON|20250703|09:57:00.284361|S|100|6.65|0|100
C|PTON|20250703|10:03:10.940951|S|22|6.68|0|22
C|PTON|20250703|10:04:58.804746|S|100|6.69|0|100
C|PTON|20250703|10:11:46.831865|S|200|6.685|0|200
C|PTON|20250703|10:11:47.540844|S|200|6.685|0|200
C|PTON|20250703|10:11:47.755931|S|200|6.685|0|200
C|PTON|20250703|10:19:01.673731|S|10|6.68|0|10
C|PTON|20250703|10:29:10.305689|S|12|6.665|0|12
C|PTON|20250703|10:30:59.490038|S|200|6.675|0|200
C|PTON|20250703|10:38:22.733014|S|100|6.69|0|100
C|PTON|20250703|10:38:22.733014|S|100|6.69|0|100
C|PTON|20250703|10:38:23.469377|S|100|6.69|0|100
C|PTON|20250703|10:38:23.469377|S|11|6.69|0|11
C|PTON|20250703|10:39:30.461826|S|12|6.7|0|12
C|PTON|20250703|10:43:55.808112|S|10|6.69|0|10
C|PTON|20250703|10:43:55.808113|S|100|6.69|0|100
C|PTON|20250703|10:44:09.451835|S|100|6.69|0|100
C|PTON|20250703|10:54:05.465694|S|1|6.68|0|1
C|PTON|20250703|10:54:05.471257|S|100|6.68|0|100
C|PTON|20250703|10:55:10.816528|S|1|6.68|0|1
C|PTON|20250703|11:02:30.045877|S|6|6.69|0|6
C|PTON|20250703|11:19:09.132146|S|12|6.71|0|12
C|PTON|20250703|11:20:55.730093|S|100|6.7|0|100
C|PTON|20250703|11:27:57.838538|S|7|6.68|0|7
C|PTON|20250703|11:27:57.838549|S|7|6.68|0|7
C|PTON|20250703|11:31:19.491833|S|5|6.71|0|5
C|PTON|20250703|11:31:19.491833|S|95|6.71|0|95
C|PTON|20250703|11:33:21.697906|S|64|6.71|0|64
C|PTON|20250703|11:33:21.697906|S|36|6.71|0|36
C|PTON|20250703|11:36:01.508178|S|200|6.7|0|200
C|PTON|20250703|11:39:44.539454|S|100|6.7|0|100
C|PTON|20250703|11:42:44.810600|S|14|6.72|0|14
C|PTON|20250703|11:43:14.181588|S|154|6.72|0|154
C|PTON|20250703|11:53:44.705503|S|79|6.67|0|79
C|PTON|20250703|11:54:13.116689|S|50|6.66|0|50
C|PTON|20250703|11:55:21.579875|S|12|6.67|0|12
C|PTON|20250703|11:56:36.067545|S|7|6.65|0|7
C|PTON|20250703|11:57:29.878364|S|72|6.65|0|72
C|PTON|20250703|11:57:29.889770|S|100|6.66|0|100
C|PTON|20250703|12:02:21.705761|S|193|6.66|0|193
C|PTON|20250703|12:04:49.929374|S|12|6.65|0|12
C|PTON|20250703|12:07:22.507846|S|88|6.65|0|88
C|PTON|20250703|12:07:24.795658|S|100|6.65|0|100
C|PTON|20250703|12:07:24.795659|S|100|6.65|0|100
C|PTON|20250703|12:07:25.231768|S|100|6.65|0|100
C|PTON|20250703|12:07:38.124530|S|100|6.65|0|100
C|PTON|20250703|12:08:55.141122|S|100|6.66|0|100
C|PTON|20250703|12:14:48.122334|S|210|6.665|0|210
C|PTON|20250703|12:16:10.424154|S|100|6.68|0|100
C|PTON|20250703|12:27:52.061045|S|12|6.66|0|12
C|PTON|20250703|12:29:53.286384|S|100|6.66|0|100
C|PTON|20250703|12:32:41.667709|S|1|6.65|0|1
C|PTON|20250703|12:32:41.667709|S|1|6.65|0|1
C|PTON|20250703|12:35:04.232691|S|1|6.65|0|1
C|PTON|20250703|12:45:14.106269|S|3|6.64|0|3
C|PTON|20250703|12:46:55.693521|S|90|6.625|0|90
C|PTON|20250703|12:48:19.601342|S|100|6.64|0|100
C|PTON|20250703|12:49:15.107657|S|100|6.64|0|100
C|PTON|20250703|12:49:32.393105|S|12|6.64|0|12
C|PTON|20250703|12:50:01.987921|S|400|6.655|0|400
C|PTON|20250703|12:50:18.562542|S|41|6.635|0|41
C|PTON|20250703|12:50:42.777485|S|35|6.63|0|35
C|PTON|20250703|12:50:50.002902|S|251|6.63|0|251
C|PTON|20250703|12:51:20.017638|S|38|6.63|0|38
C|PTON|20250703|12:51:48.384449|S|400|6.625|0|400
C|PTON|20250703|12:51:48.384449|S|200|6.63|0|200
C|PTON|20250703|12:51:48.395652|S|100|6.63|0|100
C|PTON|20250703|12:52:47.284124|S|400|6.625|0|400
C|PTON|20250703|12:54:50.030760|S|100|6.64|0|100
C|PTON|20250703|12:54:50.446833|S|7|6.65|0|7
C|PTON|20250703|12:57:56.715123|S|100|6.65|0|100
C|PTON|20250703|12:58:56.677677|S|90|6.635|0|90
C|PTON|20250703|12:59:22.210260|S|38|6.64|0|38
C|PTON|20250703|12:59:24.555670|S|1|6.64|0|1
C|PTON|20250703|12:59:25.818052|S|116|6.635|0|116
C|PTON|20250703|12:59:26.437973|S|61|6.64|0|61
C|PTON|20250703|12:59:26.538261|S|15|6.64|0|15
C|PTON|20250703|12:59:32.686286|S|44|6.64|0|44
C|PTON|20250703|12:59:33.615753|S|200|6.63|0|200
C|PTON|20250703|12:59:38.295594|S|176|6.63|0|176
C|PTON|20250703|12:59:38.295595|S|24|6.63|0|24
C|PTON|20250703|12:59:38.295755|S|76|6.63|0|76
C|PTON|20250703|12:59:38.344408|S|63|6.63|0|63
C|PTON|20250703|12:59:47.343866|S|68|6.635|0|68
C|PTON|20250703|12:59:47.686820|S|7|6.635|0|7
C|PTON|20250703|12:59:48.586988|S|36|6.635|0|36
C|PTON|20250703|12:59:48.586989|S|174|6.635|0|174
C|PTON|20250703|12:59:51.293373|S|13|6.635|0|13
C|PTON|20250703|12:59:55.354754|S|4|6.635|0|4
C|PTRB|20250703|11:48:25.704197|S|27|41.52|0|27
C|PUBM|20250703|10:38:18.577056|S|75|12.75|0|75
C|PUBM|20250703|10:46:20.613936|S|16|12.89|0|16
C|PUI|20250703|12:29:08.636958|S|35|41.55|0|35
C|PUI|20250703|12:31:40.307636|S|35|41.56|0|35
C|PUI|20250703|12:34:14.309329|S|35|41.58|0|35
C|PUI|20250703|12:36:39.388012|S|35|41.61|0|35
C|PUI|20250703|12:39:18.705825|S|35|41.61|0|35
C|PUI|20250703|12:46:14.874281|S|35|41.61|0|35
C|PUI|20250703|12:54:50.735347|S|51|41.57|0|51
C|PUI|20250703|12:56:52.536487|S|51|41.57|0|51
C|PUI|20250703|12:57:51.968881|S|51|41.57|0|51
C|PUI|20250703|12:58:26.803635|S|51|41.57|0|51
C|PUI|20250703|12:59:55.910596|S|34|41.57|0|34
C|PUK|20250703|09:33:39.119436|S|1|24.85|0|1
C|PUK|20250703|09:34:11.048903|S|4|24.86|0|4
C|PUK|20250703|09:34:31.978978|S|3|24.86|0|3
C|PUK|20250703|09:34:34.225699|S|3|24.86|0|3
C|PUK|20250703|09:35:01.908533|S|2|24.87|0|2
C|PUK|20250703|09:35:07.242813|S|1|24.87|0|1
C|PUK|20250703|10:15:21.980148|S|7|24.82|0|7
C|PUK|20250703|10:27:39.992679|S|100|24.84|0|100
C|PUK|20250703|10:31:01.809101|S|49|24.86|0|49
C|PUK|20250703|10:38:02.519567|S|100|24.88|0|100
C|PUK|20250703|10:53:46.494002|S|100|24.87|0|100
C|PUK|20250703|11:24:07.311154|S|23|24.87|0|23
C|PUK|20250703|11:32:30.037804|S|100|24.89|0|100
C|PUK|20250703|11:50:02.480386|S|100|24.9|0|100
C|PUK|20250703|11:51:52.207989|S|100|24.9|0|100
C|PUK|20250703|11:59:46.636649|S|68|24.89|0|68
C|PUK|20250703|12:04:49.983795|S|2|24.86|0|2
C|PUK|20250703|12:14:50.371924|S|100|24.89|0|100
C|PUK|20250703|12:15:28.056127|S|20|24.9|0|20
C|PUK|20250703|12:16:14.891170|S|100|24.89|0|100
C|PUK|20250703|12:20:51.921182|S|100|24.89|0|100
C|PUK|20250703|12:40:09.405079|S|49|24.88|0|49
C|PUK|20250703|12:57:49.343783|S|23|24.88|0|23
C|PUK|20250703|12:59:55.943014|S|37|24.9|0|37
C|PUK|20250703|12:59:56.563273|S|10|24.895|0|10
C|PUK|20250703|12:59:57.018416|S|348|24.895|0|348
C|PUK|20250703|12:59:58.913000|S|348|24.895|0|348
C|PUK|20250703|12:59:58.918146|S|223|24.895|0|223
C|PULS|20250703|10:20:47.475030|S|100|49.6|0|100
C|PULS|20250703|10:38:52.651140|S|100|49.61|0|100
C|PULS|20250703|12:15:19.387911|S|178|49.61|0|178
C|PULS|20250703|12:23:13.124243|S|179|49.61|0|179
C|PULS|20250703|12:23:13.124243|S|22|49.61|0|22
C|PULS|20250703|12:24:38.771000|S|99|49.61|0|99
C|PULS|20250703|12:27:16.630871|S|100|49.61|0|100
C|PULS|20250703|12:28:03.782287|S|100|49.61|0|100
C|PULS|20250703|12:30:15.412249|S|100|49.61|0|100
C|PULS|20250703|12:33:24.857237|S|100|49.61|0|100
C|PULS|20250703|12:33:33.700224|S|100|49.61|0|100
C|PULS|20250703|12:39:12.831297|S|100|49.6|0|100
C|PULS|20250703|12:40:49.102484|S|100|49.6|0|100
C|PULS|20250703|12:40:49.102484|S|200|49.6|0|200
C|PULS|20250703|12:40:49.102484|S|100|49.6|0|100
C|PULS|20250703|12:50:57.083701|S|100|49.6|0|100
C|PULS|20250703|12:50:57.083702|S|100|49.6|0|100
C|PULS|20250703|12:53:08.634632|S|200|49.6|0|200
C|PULS|20250703|12:58:19.355040|S|75|49.61|0|75
C|PULS|20250703|12:58:40.472163|S|100|49.6|0|100
C|PULS|20250703|12:58:40.472163|S|100|49.6|0|100
C|PULS|20250703|12:59:49.175129|S|103|49.61|0|103
C|PULS|20250703|12:59:49.175129|S|25|49.61|0|25
C|PUMP|20250703|09:36:05.241394|S|1|6.325|0|1
C|PUMP|20250703|09:36:45.084697|S|27|6.325|0|27
C|PUMP|20250703|10:08:12.987653|S|2|6.31|0|2
C|PUMP|20250703|10:13:57.193665|S|2|6.31|0|2
C|PUMP|20250703|10:23:46.828967|S|17|6.315|0|17
C|PUMP|20250703|10:23:50.556365|S|130|6.315|0|130
C|PUMP|20250703|10:24:05.337077|S|130|6.315|0|130
C|PUMP|20250703|10:26:13.492881|S|17|6.295|0|17
C|PUMP|20250703|10:32:35.245471|S|130|6.295|0|130
C|PUMP|20250703|10:32:36.288068|S|130|6.295|0|130
C|PUMP|20250703|10:33:40.578068|S|130|6.295|0|130
C|PUMP|20250703|10:33:48.406603|S|130|6.285|0|130
C|PUMP|20250703|11:07:06.060555|S|100|6.3|0|100
C|PUMP|20250703|11:07:52.228613|S|100|6.31|0|100
C|PUMP|20250703|11:08:13.425015|S|100|6.31|0|100
C|PUMP|20250703|11:09:20.525529|S|5|6.29|0|5
C|PUMP|20250703|11:09:22.407782|S|73|6.29|0|73
C|PUMP|20250703|11:09:22.527855|S|5|6.29|0|5
C|PUMP|20250703|11:12:17.035277|S|44|6.26|0|44
C|PUMP|20250703|11:12:50.897734|S|2|6.26|0|2
C|PUMP|20250703|11:13:58.228150|S|100|6.26|0|100
C|PUMP|20250703|11:18:19.936280|S|100|6.26|0|100
C|PUMP|20250703|11:19:22.288969|S|100|6.26|0|100
C|PUMP|20250703|11:19:22.288969|S|16|6.26|0|16
C|PUMP|20250703|11:25:44.232564|S|1|6.27|0|1
C|PUMP|20250703|11:40:05.514519|S|100|6.29|0|100
C|PUMP|20250703|11:54:32.263849|S|176|6.28|0|176
C|PUMP|20250703|12:05:07.528770|S|4|6.28|0|4
C|PUMP|20250703|12:05:07.534686|S|63|6.28|0|63
C|PUMP|20250703|12:05:52.801553|S|163|6.285|0|163
C|PUMP|20250703|12:12:09.573525|S|2|6.28|0|2
C|PUMP|20250703|12:18:46.385610|S|2|6.28|0|2
C|PUMP|20250703|12:18:46.385610|S|3|6.28|0|3
C|PUMP|20250703|12:19:46.250805|S|100|6.29|0|100
C|PUMP|20250703|12:35:26.094700|S|100|6.32|0|100
C|PUMP|20250703|12:41:12.001315|S|32|6.32|0|32
C|PUMP|20250703|12:43:45.646872|S|15|6.32|0|15
C|PUMP|20250703|12:49:08.201998|S|22|6.305|0|22
C|PUMP|20250703|12:49:13.577555|S|100|6.305|0|100
C|PUMP|20250703|12:56:44.173328|S|48|6.33|0|48
C|PUMP|20250703|12:58:25.844378|S|21|6.33|0|21
C|PUMP|20250703|12:59:08.322780|S|7|6.32|0|7
C|PUMP|20250703|12:59:25.819484|S|2|6.32|0|2
C|PUMP|20250703|12:59:25.819493|S|11|6.32|0|11
C|PUMP|20250703|12:59:48.245944|S|8|6.305|0|8
C|PUMP|20250703|12:59:49.902436|S|81|6.305|0|81
C|PUMP|20250703|12:59:50.906107|S|8|6.305|0|8
C|PUMP|20250703|12:59:52.913000|S|4|6.305|0|4
C|PUMP|20250703|12:59:54.386838|S|5|6.305|0|5
C|PUMP|20250703|12:59:55.334393|S|8|6.305|0|8
C|PUMP|20250703|12:59:56.704271|S|11|6.315|0|11
C|PVAL|20250703|12:34:52.631447|S|105|41.085|0|105
C|PVH|20250703|09:35:03.098599|S|63|73.2|0|63
C|PVH|20250703|09:39:16.576190|S|100|73.08|0|100
C|PVH|20250703|09:43:10.035308|S|63|73.095|0|63
C|PVH|20250703|09:58:19.544153|S|100|73.25|0|100
C|PVH|20250703|10:02:03.479008|S|63|73.31|0|63
C|PVH|20250703|10:05:32.766571|S|23|73.2|0|23
C|PVH|20250703|10:08:29.206070|S|63|73.36|0|63
C|PVH|20250703|10:08:29.206145|S|37|73.36|0|37
C|PVH|20250703|10:08:31.794258|S|63|73.34|0|63
C|PVH|20250703|10:10:58.004857|S|1|73.39|0|1
C|PVH|20250703|10:11:27.857635|S|63|73.39|0|63
C|PVH|20250703|10:11:33.842346|S|63|73.43|0|63
C|PVH|20250703|10:18:31.127042|S|4|73.28|0|4
C|PVH|20250703|10:18:31.127042|S|1|73.29|0|1
C|PVH|20250703|10:18:31.127107|S|96|73.28|0|96
C|PVH|20250703|10:22:40.054896|S|100|73.15|0|100
C|PVH|20250703|10:22:40.054896|S|7|73.15|0|7
C|PVH|20250703|10:23:01.605443|S|100|73.26|0|100
C|PVH|20250703|10:23:01.605443|S|58|73.24|0|58
C|PVH|20250703|10:30:13.376245|S|100|73|0|100
C|PVH|20250703|10:34:56.888681|S|63|72.86|0|63
C|PVH|20250703|10:34:56.888753|S|37|72.86|0|37
C|PVH|20250703|10:35:49.039037|S|1|72.76|0|1
C|PVH|20250703|10:35:49.039037|S|1|72.76|0|1
C|PVH|20250703|10:35:49.039037|S|98|72.75|0|98
C|PVH|20250703|10:35:49.039073|S|2|72.75|0|2
C|PVH|20250703|10:36:43.764510|S|63|72.5|0|63
C|PVH|20250703|10:36:43.764598|S|37|72.5|0|37
C|PVH|20250703|10:44:55.259939|S|100|72.9|0|100
C|PVH|20250703|10:55:50.519074|S|38|72.55|0|38
C|PVH|20250703|10:59:15.093113|S|63|72.54|0|63
C|PVH|20250703|10:59:15.093186|S|37|72.54|0|37
C|PVH|20250703|11:13:40.103592|S|63|72.68|0|63
C|PVH|20250703|11:15:42.177539|S|63|72.59|0|63
C|PVH|20250703|11:15:42.177632|S|37|72.59|0|37
C|PVH|20250703|11:18:04.458394|S|100|72.63|0|100
C|PVH|20250703|11:26:09.772504|S|100|72.42|0|100
C|PVH|20250703|11:26:09.775371|S|100|72.42|0|100
C|PVH|20250703|11:28:10.090893|S|100|72.26|0|100
C|PVH|20250703|11:32:12.523706|S|63|72.485|0|63
C|PVH|20250703|11:35:03.456879|S|40|72.44|0|40
C|PVH|20250703|11:37:50.917513|S|1|72.5|0|1
C|PVH|20250703|11:37:50.918051|S|100|72.515|0|100
C|PVH|20250703|11:37:50.918052|S|26|72.5|0|26
C|PVH|20250703|11:55:59.649117|S|100|72.63|0|100
C|PVH|20250703|12:00:01.037226|S|1|72.54|0|1
C|PVH|20250703|12:00:01.037312|S|100|72.53|0|100
C|PVH|20250703|12:00:01.037313|S|13|72.53|0|13
C|PVH|20250703|12:03:12.311919|S|8|72.51|0|8
C|PVH|20250703|12:05:10.402177|S|100|72.44|0|100
C|PVH|20250703|12:29:08.689814|S|63|72.13|0|63
C|PVH|20250703|12:29:09.973026|S|1|72.1|0|1
C|PVH|20250703|12:34:01.551123|S|63|72.12|0|63
C|PVH|20250703|12:48:47.079619|S|1|72.29|0|1
C|PVH|20250703|12:51:39.127682|S|63|72.47|0|63
C|PVH|20250703|12:51:39.127711|S|37|72.47|0|37
C|PVH|20250703|12:58:10.717892|S|25|72.43|0|25
C|PVH|20250703|12:58:10.717892|S|36|72.44|0|36
C|PVH|20250703|12:59:07.008857|S|100|72.425|0|100
C|PVH|20250703|12:59:10.902253|S|100|72.42|0|100
C|PVH|20250703|12:59:20.026599|S|100|72.43|0|100
C|PVH|20250703|12:59:22.913837|S|100|72.43|0|100
C|PVH|20250703|12:59:23.984285|S|87|72.43|0|87
C|PVH|20250703|12:59:25.492747|S|13|72.405|0|13
C|PVLA|20250703|09:48:41.463682|S|67|25.28|0|67
C|PVLA|20250703|12:59:50.051330|S|1|24.62|0|1
C|PWB|20250703|12:31:06.455648|S|32|117.57|0|32
C|PWB|20250703|12:37:38.049059|S|32|117.61|0|32
C|PWB|20250703|12:59:08.856802|S|13|117.6|0|13
C|PWB|20250703|12:59:26.767583|S|13|117.59|0|13
C|PWB|20250703|12:59:46.579846|S|26|117.59|0|26
C|PWP|20250703|09:40:46.129016|S|1|20.69|0|1
C|PWP|20250703|10:16:41.062226|S|5|20.65|0|5
C|PWP|20250703|10:16:53.847682|S|5|20.73|0|5
C|PWP|20250703|10:29:51.070506|S|100|20.665|0|100
C|PWP|20250703|10:38:52.065997|S|5|20.67|0|5
C|PWP|20250703|10:38:52.066009|S|5|20.67|0|5
C|PWP|20250703|10:38:52.066050|S|90|20.67|0|90
C|PWP|20250703|11:47:09.340035|S|6|20.77|0|6
C|PWP|20250703|11:47:47.809522|S|100|20.76|0|100
C|PWP|20250703|11:54:13.186575|S|8|20.8|0|8
C|PWP|20250703|11:58:02.890098|S|10|20.76|0|10
C|PWP|20250703|12:01:07.031933|S|7|20.8|0|7
C|PWP|20250703|12:01:47.691717|S|24|20.78|0|24
C|PWP|20250703|12:09:53.392260|S|1|20.77|0|1
C|PWP|20250703|12:14:42.950383|S|31|20.78|0|31
C|PWP|20250703|12:14:42.950383|S|69|20.78|0|69
C|PWP|20250703|12:16:49.042743|S|1|20.79|0|1
C|PWP|20250703|12:16:52.837323|S|100|20.78|0|100
C|PWP|20250703|12:19:07.046737|S|50|20.79|0|50
C|PWP|20250703|12:30:04.079674|S|13|20.8|0|13
C|PWP|20250703|12:31:36.759426|S|1|20.81|0|1
C|PWP|20250703|12:31:36.759426|S|1|20.81|0|1
C|PWP|20250703|12:39:07.078786|S|2|20.84|0|2
C|PWP|20250703|12:42:20.196144|S|100|20.77|0|100
C|PWP|20250703|12:42:20.232132|S|2|20.76|0|2
C|PWP|20250703|12:44:14.281877|S|15|20.75|0|15
C|PWP|20250703|12:44:14.283681|S|13|20.75|0|13
C|PWP|20250703|12:46:12.035908|S|200|20.72|0|200
C|PWP|20250703|12:51:27.592846|S|67|20.63|0|67
C|PWP|20250703|12:56:20.474707|S|67|20.66|0|67
C|PWP|20250703|12:56:27.899593|S|100|20.67|0|100
C|PWP|20250703|12:58:51.004101|S|100|20.63|0|100
C|PWP|20250703|12:59:17.850624|S|55|20.635|0|55
C|PWR|20250703|09:30:11.116002|S|100|375.855|0|100
C|PWR|20250703|09:30:24.244145|S|100|375.83|0|100
C|PWR|20250703|09:30:24.244208|S|100|375.83|0|100
C|PWR|20250703|10:02:08.722668|S|100|382.19|0|100
C|PWR|20250703|10:04:49.943569|S|1|383.22|0|1
C|PWR|20250703|10:07:56.926224|S|67|383.02|0|67
C|PWR|20250703|10:07:56.926224|S|33|383.01|0|33
C|PWR|20250703|10:13:46.890358|S|100|384.255|0|100
C|PWR|20250703|10:14:13.675923|S|25|384.68|0|25
C|PWR|20250703|10:14:13.675923|S|25|384.72|0|25
C|PWR|20250703|10:14:13.675924|S|100|384.74|0|100
C|PWR|20250703|10:14:13.675924|S|10|384.74|0|10
C|PWR|20250703|10:14:13.675924|S|23|384.78|0|23
C|PWR|20250703|10:14:13.675927|S|20|384.84|0|20
C|PWR|20250703|10:14:13.675927|S|100|384.81|0|100
C|PWR|20250703|10:14:13.675927|S|13|384.82|0|13
C|PWR|20250703|10:14:13.675927|S|10|384.78|0|10
C|PWR|20250703|10:14:13.675927|S|50|384.81|0|50
C|PWR|20250703|10:14:37.277500|S|6|384.82|0|6
C|PWR|20250703|10:14:48.328822|S|25|384.82|0|25
C|PWR|20250703|10:14:49.227301|S|25|384.84|0|25
C|PWR|20250703|10:14:49.227301|S|15|384.84|0|15
C|PWR|20250703|10:16:01.824381|S|8|384.84|0|8
C|PWR|20250703|10:16:05.708891|S|2|384.4|0|2
C|PWR|20250703|10:16:05.709041|S|1|384.4|0|1
C|PWR|20250703|10:16:05.709157|S|91|384.4|0|91
C|PWR|20250703|10:16:05.709297|S|2|384.38|0|2
C|PWR|20250703|10:16:05.719587|S|1|384.26|0|1
C|PWR|20250703|10:24:34.144595|S|100|384.11|0|100
C|PWR|20250703|10:29:58.619862|S|100|384.9|0|100
C|PWR|20250703|10:30:15.201904|S|1|384.57|0|1
C|PWR|20250703|10:30:47.496217|S|5|384.61|0|5
C|PWR|20250703|10:30:47.496228|S|95|384.61|0|95
C|PWR|20250703|10:30:47.496775|S|49|384.63|0|49
C|PWR|20250703|10:33:56.910175|S|100|385.39|0|100
C|PWR|20250703|10:33:56.910240|S|100|385.39|0|100
C|PWR|20250703|10:33:56.910259|S|100|385.39|0|100
C|PWR|20250703|10:33:56.910350|S|100|385.39|0|100
C|PWR|20250703|10:33:56.910361|S|100|385.39|0|100
C|PWR|20250703|10:33:56.910441|S|100|385.39|0|100
C|PWR|20250703|10:44:53.033192|S|100|385.445|0|100
C|PWR|20250703|10:45:20.375702|S|100|385.39|0|100
C|PWR|20250703|10:46:46.945311|S|29|385.56|0|29
C|PWR|20250703|10:54:10.201261|S|38|385.59|0|38
C|PWR|20250703|10:56:37.795978|S|100|385.44|0|100
C|PWR|20250703|10:59:36.887760|S|3|385.73|0|3
C|PWR|20250703|10:59:36.887783|S|2|385.73|0|2
C|PWR|20250703|10:59:52.142399|S|100|385.68|0|100
C|PWR|20250703|11:00:42.663199|S|100|385.69|0|100
C|PWR|20250703|11:01:21.304176|S|6|385.87|0|6
C|PWR|20250703|11:01:46.875112|S|11|385.85|0|11
C|PWR|20250703|11:10:51.767200|S|100|385.38|0|100
C|PWR|20250703|11:10:51.767201|S|20|385.39|0|20
C|PWR|20250703|11:12:05.043039|S|96|385.5|0|96
C|PWR|20250703|11:13:31.874086|S|27|385.64|0|27
C|PWR|20250703|11:14:32.096988|S|100|386.055|0|100
C|PWR|20250703|11:17:50.251109|S|27|385.6|0|27
C|PWR|20250703|11:18:51.291897|S|13|385.49|0|13
C|PWR|20250703|11:18:51.291897|S|50|385.48|0|50
C|PWR|20250703|11:18:51.291897|S|37|385.48|0|37
C|PWR|20250703|11:18:51.291906|S|13|385.48|0|13
C|PWR|20250703|11:19:52.117599|S|5|385.63|0|5
C|PWR|20250703|11:22:08.180022|S|90|385.39|0|90
C|PWR|20250703|11:22:08.180022|S|10|385.39|0|10
C|PWR|20250703|11:25:38.769648|S|20|385.36|0|20
C|PWR|20250703|11:25:38.769648|S|100|385.36|0|100
C|PWR|20250703|11:25:38.769648|S|100|385.34|0|100
C|PWR|20250703|11:25:38.812989|S|20|385.36|0|20
C|PWR|20250703|11:26:06.531848|S|1|385.31|0|1
C|PWR|20250703|11:31:43.677599|S|5|385.75|0|5
C|PWR|20250703|11:39:48.794407|S|51|385.21|0|51
C|PWR|20250703|11:43:10.200382|S|29|385.64|0|29
C|PWR|20250703|11:44:11.618129|S|13|385.65|0|13
C|PWR|20250703|11:44:11.618291|S|7|385.65|0|7
C|PWR|20250703|11:44:11.618370|S|2|385.65|0|2
C|PWR|20250703|11:44:11.618370|S|13|385.65|0|13
C|PWR|20250703|11:44:11.618417|S|29|385.65|0|29
C|PWR|20250703|11:44:11.618417|S|27|385.64|0|27
C|PWR|20250703|11:44:11.618418|S|24|385.64|0|24
C|PWR|20250703|11:50:41.450464|S|30|385.98|0|30
C|PWR|20250703|11:51:36.920182|S|2|385.67|0|2
C|PWR|20250703|11:51:36.920669|S|13|385.64|0|13
C|PWR|20250703|11:51:37.098264|S|43|385.64|0|43
C|PWR|20250703|11:51:37.098264|S|25|385.65|0|25
C|PWR|20250703|11:51:37.098276|S|25|385.64|0|25
C|PWR|20250703|11:51:37.098276|S|25|385.64|0|25
C|PWR|20250703|11:56:45.623054|S|5|385.42|0|5
C|PWR|20250703|11:56:45.623077|S|95|385.42|0|95
C|PWR|20250703|11:59:44.561029|S|5|385.56|0|5
C|PWR|20250703|11:59:58.754013|S|5|385.66|0|5
C|PWR|20250703|12:03:00.239263|S|50|385.73|0|50
C|PWR|20250703|12:03:00.239289|S|21|385.73|0|21
C|PWR|20250703|12:03:59.139109|S|17|385.85|0|17
C|PWR|20250703|12:08:53.774677|S|31|385.92|0|31
C|PWR|20250703|12:17:15.175366|S|1|385.83|0|1
C|PWR|20250703|12:18:51.404031|S|50|385.5|0|50
C|PWR|20250703|12:34:31.237268|S|5|386.91|0|5
C|PWR|20250703|12:35:08.649998|S|3|386.99|0|3
C|PWR|20250703|12:35:08.650024|S|13|386.99|0|13
C|PWR|20250703|12:35:08.650088|S|100|387.14|0|100
C|PWR|20250703|12:35:26.662433|S|5|387.09|0|5
C|PWR|20250703|12:35:30.569691|S|5|387.13|0|5
C|PWR|20250703|12:35:30.569691|S|95|387.09|0|95
C|PWR|20250703|12:35:39.311541|S|2|387.13|0|2
C|PWR|20250703|12:42:55.066154|S|5|386.95|0|5
C|PWR|20250703|12:47:35.206801|S|25|386.86|0|25
C|PWR|20250703|12:47:35.206812|S|3|386.86|0|3
C|PWR|20250703|12:47:54.535745|S|3|386.86|0|3
C|PWR|20250703|12:47:58.291090|S|25|386.86|0|25
C|PWR|20250703|12:47:58.291358|S|3|386.87|0|3
C|PWR|20250703|12:48:07.953619|S|5|386.9|0|5
C|PWR|20250703|12:49:23.343153|S|5|386.52|0|5
C|PWR|20250703|12:49:47.043971|S|13|386.69|0|13
C|PWR|20250703|12:49:47.051579|S|5|386.72|0|5
C|PWR|20250703|12:49:47.051579|S|4|386.72|0|4
C|PWR|20250703|12:49:47.051580|S|6|386.72|0|6
C|PWR|20250703|12:49:47.051588|S|4|386.72|0|4
C|PWR|20250703|12:49:47.051691|S|4|386.73|0|4
C|PWR|20250703|12:49:47.051691|S|4|386.73|0|4
C|PWR|20250703|12:49:47.051691|S|8|386.73|0|8
C|PWR|20250703|12:49:47.818427|S|6|386.91|0|6
C|PWR|20250703|12:49:47.818427|S|5|386.91|0|5
C|PWR|20250703|12:50:00.375583|S|3|386.97|0|3
C|PWR|20250703|12:50:22.809874|S|7|386.8|0|7
C|PWR|20250703|12:50:22.809906|S|7|386.83|0|7
C|PWR|20250703|12:50:56.505307|S|5|386.77|0|5
C|PWR|20250703|12:50:56.505307|S|6|386.8|0|6
C|PWR|20250703|12:50:56.505455|S|5|386.8|0|5
C|PWR|20250703|12:51:02.819703|S|6|386.81|0|6
C|PWR|20250703|12:52:56.758566|S|5|386.83|0|5
C|PWR|20250703|12:52:56.758567|S|6|386.84|0|6
C|PWR|20250703|12:55:00.398990|S|5|386.36|0|5
C|PWR|20250703|12:55:00.419932|S|5|386.32|0|5
C|PWR|20250703|12:57:05.275519|S|83|386.84|0|83
C|PWR|20250703|12:58:17.796648|S|22|386.68|0|22
C|PWR|20250703|12:58:23.639109|S|11|386.69|0|11
C|PWR|20250703|12:59:38.391239|S|21|386.75|0|21
C|PWR|20250703|12:59:38.391299|S|79|386.75|0|79
C|PWR|20250703|12:59:47.385692|S|100|386.62|0|100
C|PWR|20250703|12:59:57.239817|S|1|386.62|0|1
C|PWR|20250703|12:59:57.544687|S|4|386.62|0|4
C|PWR|20250703|12:59:58.053804|S|1|386.62|0|1
C|PWR|20250703|12:59:58.068232|S|1|386.62|0|1
C|PWZ|20250703|11:40:03.508531|S|100|23.3|0|100
C|PWZ|20250703|11:45:25.996251|S|50|23.3|0|50
C|PWZ|20250703|12:15:54.053575|S|34|23.29|0|34
C|PWZ|20250703|12:24:09.935389|S|100|23.3|0|100
C|PX|20250703|10:04:27.503244|S|100|10.68|0|100
C|PX|20250703|10:17:36.442009|S|100|10.69|0|100
C|PX|20250703|10:17:56.471226|S|100|10.69|0|100
C|PX|20250703|11:24:53.720443|S|1|10.73|0|1
C|PX|20250703|11:25:18.966583|S|1|10.73|0|1
C|PX|20250703|11:26:13.347424|S|1|10.73|0|1
C|PX|20250703|11:26:29.420720|S|1|10.73|0|1
C|PX|20250703|11:26:51.879248|S|1|10.73|0|1
C|PX|20250703|11:27:51.398029|S|5|10.73|0|5
C|PX|20250703|11:28:51.389839|S|4|10.73|0|4
C|PX|20250703|11:28:51.458195|S|3|10.73|0|3
C|PX|20250703|11:38:52.001468|S|30|10.77|0|30
C|PX|20250703|12:19:18.450908|S|100|10.69|0|100
C|PX|20250703|12:51:51.836633|S|33|10.72|0|33
C|PYLD|20250703|09:58:47.020924|S|76|26.36|0|76
C|PYLD|20250703|10:11:28.689792|S|100|26.36|0|100
C|PYLD|20250703|10:11:28.689793|S|100|26.36|0|100
C|PYLD|20250703|10:17:02.913405|S|100|26.35|0|100
C|PYLD|20250703|10:17:02.918274|S|80|26.355|0|80
C|PYLD|20250703|10:17:02.926829|S|100|26.36|0|100
C|PYLD|20250703|10:17:02.926829|S|200|26.36|0|200
C|PYLD|20250703|10:17:02.926931|S|100|26.35|0|100
C|PYLD|20250703|10:17:02.939779|S|100|26.35|0|100
C|PYLD|20250703|10:17:02.949867|S|100|26.35|0|100
C|PYLD|20250703|10:21:54.779365|S|100|26.35|0|100
C|PYLD|20250703|10:29:59.925507|S|100|26.37|0|100
C|PYLD|20250703|10:34:20.326385|S|100|26.37|0|100
C|PYLD|20250703|10:34:25.340436|S|200|26.37|0|200
C|PYLD|20250703|10:34:36.190348|S|41|26.37|0|41
C|PYLD|20250703|10:34:41.246697|S|31|26.37|0|31
C|PYLD|20250703|10:38:42.580803|S|128|26.37|0|128
C|PYLD|20250703|10:39:34.805845|S|200|26.37|0|200
C|PYLD|20250703|10:39:36.844673|S|200|26.37|0|200
C|PYLD|20250703|10:41:31.148190|S|100|26.37|0|100
C|PYLD|20250703|10:41:31.153565|S|100|26.37|0|100
C|PYLD|20250703|10:41:40.095479|S|68|26.36|0|68
C|PYLD|20250703|10:45:48.573320|S|200|26.37|0|200
C|PYLD|20250703|10:45:49.689337|S|200|26.37|0|200
C|PYLD|20250703|10:45:54.698791|S|200|26.37|0|200
C|PYLD|20250703|10:49:34.005107|S|100|26.37|0|100
C|PYLD|20250703|10:50:37.350301|S|100|26.37|0|100
C|PYLD|20250703|10:50:37.350301|S|100|26.37|0|100
C|PYLD|20250703|10:50:38.836473|S|200|26.37|0|200
C|PYLD|20250703|10:50:39.004611|S|200|26.37|0|200
C|PYLD|20250703|10:50:41.182342|S|69|26.37|0|69
C|PYLD|20250703|10:50:41.182459|S|131|26.37|0|131
C|PYLD|20250703|10:50:42.516605|S|100|26.37|0|100
C|PYLD|20250703|10:50:42.526409|S|100|26.37|0|100
C|PYLD|20250703|10:50:45.367507|S|200|26.37|0|200
C|PYLD|20250703|10:50:45.513848|S|7|26.37|0|7
C|PYLD|20250703|10:51:43.903059|S|193|26.37|0|193
C|PYLD|20250703|10:52:12.592941|S|100|26.37|0|100
C|PYLD|20250703|10:52:46.669584|S|200|26.37|0|200
C|PYLD|20250703|10:52:46.903000|S|200|26.37|0|200
C|PYLD|20250703|10:52:46.929377|S|200|26.37|0|200
C|PYLD|20250703|10:52:47.388218|S|200|26.37|0|200
C|PYLD|20250703|10:52:47.409864|S|200|26.37|0|200
C|PYLD|20250703|10:52:47.431574|S|200|26.37|0|200
C|PYLD|20250703|10:52:47.460616|S|200|26.37|0|200
C|PYLD|20250703|10:52:47.702210|S|200|26.37|0|200
C|PYLD|20250703|10:52:53.351588|S|200|26.37|0|200
C|PYLD|20250703|10:52:54.280867|S|200|26.37|0|200
C|PYLD|20250703|10:52:54.572983|S|200|26.37|0|200
C|PYLD|20250703|10:52:55.550537|S|200|26.37|0|200
C|PYLD|20250703|10:52:56.507984|S|200|26.37|0|200
C|PYLD|20250703|10:52:56.747989|S|200|26.37|0|200
C|PYLD|20250703|10:52:57.945450|S|200|26.37|0|200
C|PYLD|20250703|10:52:58.500893|S|200|26.37|0|200
C|PYLD|20250703|10:53:19.004774|S|100|26.37|0|100
C|PYLD|20250703|10:53:19.005351|S|100|26.37|0|100
C|PYLD|20250703|10:55:42.531934|S|100|26.37|0|100
C|PYLD|20250703|10:56:17.831682|S|100|26.37|0|100
C|PYLD|20250703|10:56:18.697808|S|200|26.37|0|200
C|PYLD|20250703|10:56:19.004832|S|200|26.37|0|200
C|PYLD|20250703|10:56:19.923392|S|100|26.37|0|100
C|PYLD|20250703|10:56:20.517668|S|35|26.37|0|35
C|PYLD|20250703|10:56:20.518443|S|65|26.37|0|65
C|PYLD|20250703|10:56:25.723166|S|100|26.37|0|100
C|PYLD|20250703|10:57:06.779629|S|100|26.37|0|100
C|PYLD|20250703|10:57:59.735320|S|100|26.37|0|100
C|PYLD|20250703|11:08:51.556150|S|100|26.37|0|100
C|PYLD|20250703|11:09:36.273768|S|21|26.37|0|21
C|PYLD|20250703|11:09:36.274522|S|79|26.37|0|79
C|PYLD|20250703|11:09:49.006046|S|200|26.37|0|200
C|PYLD|20250703|11:09:51.283573|S|200|26.37|0|200
C|PYLD|20250703|11:09:55.681120|S|168|26.37|0|168
C|PYLD|20250703|11:09:55.681875|S|32|26.37|0|32
C|PYLD|20250703|11:10:15.182422|S|200|26.37|0|200
C|PYLD|20250703|11:10:16.869644|S|200|26.37|0|200
C|PYLD|20250703|11:16:35.754093|S|76|26.38|0|76
C|PYLD|20250703|11:16:35.754646|S|24|26.38|0|24
C|PYLD|20250703|11:16:36.799219|S|100|26.38|0|100
C|PYLD|20250703|11:18:00.680832|S|100|26.38|0|100
C|PYLD|20250703|11:18:13.819552|S|100|26.38|0|100
C|PYLD|20250703|11:18:13.819552|S|200|26.38|0|200
C|PYLD|20250703|11:18:31.161149|S|100|26.38|0|100
C|PYLD|20250703|11:18:54.006102|S|100|26.38|0|100
C|PYLD|20250703|11:19:17.778466|S|200|26.38|0|200
C|PYLD|20250703|11:19:19.663505|S|100|26.38|0|100
C|PYLD|20250703|11:20:15.435207|S|100|26.38|0|100
C|PYLD|20250703|11:20:15.435207|S|100|26.38|0|100
C|PYLD|20250703|11:20:24.007028|S|100|26.38|0|100
C|PYLD|20250703|11:20:31.795752|S|100|26.38|0|100
C|PYLD|20250703|11:20:32.162444|S|100|26.38|0|100
C|PYLD|20250703|11:21:04.006121|S|100|26.38|0|100
C|PYLD|20250703|11:21:05.248867|S|100|26.38|0|100
C|PYLD|20250703|11:21:14.714364|S|100|26.38|0|100
C|PYLD|20250703|11:21:14.824208|S|100|26.38|0|100
C|PYLD|20250703|11:21:43.613699|S|100|26.38|0|100
C|PYLD|20250703|11:21:52.769707|S|100|26.38|0|100
C|PYLD|20250703|11:22:07.851694|S|100|26.38|0|100
C|PYLD|20250703|11:22:48.749833|S|200|26.38|0|200
C|PYLD|20250703|11:22:49.007059|S|100|26.38|0|100
C|PYLD|20250703|11:23:38.437259|S|100|26.38|0|100
C|PYLD|20250703|11:23:52.030172|S|100|26.38|0|100
C|PYLD|20250703|11:24:15.663846|S|100|26.38|0|100
C|PYLD|20250703|11:24:16.462088|S|100|26.38|0|100
C|PYLD|20250703|11:25:19.369176|S|100|26.38|0|100
C|PYLD|20250703|11:25:29.007153|S|200|26.38|0|200
C|PYLD|20250703|11:25:49.007175|S|100|26.38|0|100
C|PYLD|20250703|11:25:50.613485|S|100|26.38|0|100
C|PYLD|20250703|11:25:51.521967|S|200|26.38|0|200
C|PYLD|20250703|11:25:58.166292|S|100|26.38|0|100
C|PYLD|20250703|11:26:13.713744|S|100|26.38|0|100
C|PYLD|20250703|11:26:25.982462|S|100|26.37|0|100
C|PYLD|20250703|11:27:00.815439|S|100|26.37|0|100
C|PYLD|20250703|11:27:00.815439|S|100|26.37|0|100
C|PYLD|20250703|11:27:35.099739|S|100|26.37|0|100
C|PYLD|20250703|11:30:37.009151|S|100|26.37|0|100
C|PYLD|20250703|11:30:37.890268|S|100|26.37|0|100
C|PYLD|20250703|11:33:37.371400|S|100|26.37|0|100
C|PYLD|20250703|11:36:22.716979|S|100|26.37|0|100
C|PYLD|20250703|11:39:26.853875|S|28|26.38|0|28
C|PYLD|20250703|11:39:37.506235|S|200|26.38|0|200
C|PYLD|20250703|11:39:37.506235|S|172|26.38|0|172
C|PYLD|20250703|11:39:44.114070|S|200|26.38|0|200
C|PYLD|20250703|11:39:44.136736|S|200|26.38|0|200
C|PYLD|20250703|11:39:44.638234|S|200|26.38|0|200
C|PYLD|20250703|11:39:44.791838|S|200|26.38|0|200
C|PYLD|20250703|11:39:45.329142|S|200|26.38|0|200
C|PYLD|20250703|11:39:46.161357|S|200|26.38|0|200
C|PYLD|20250703|11:39:46.226783|S|200|26.38|0|200
C|PYLD|20250703|11:44:11.138847|S|100|26.39|0|100
C|PYLD|20250703|11:44:34.006913|S|100|26.39|0|100
C|PYLD|20250703|11:44:52.261480|S|100|26.39|0|100
C|PYLD|20250703|11:44:56.252664|S|100|26.39|0|100
C|PYLD|20250703|11:45:10.521623|S|100|26.39|0|100
C|PYLD|20250703|11:45:11.855869|S|100|26.39|0|100
C|PYLD|20250703|11:45:31.898995|S|100|26.39|0|100
C|PYLD|20250703|11:45:51.220250|S|200|26.39|0|200
C|PYLD|20250703|11:46:45.638834|S|100|26.38|0|100
C|PYLD|20250703|11:46:45.656905|S|100|26.38|0|100
C|PYLD|20250703|11:58:26.259361|S|100|26.37|0|100
C|PYLD|20250703|11:58:26.259362|S|100|26.37|0|100
C|PYLD|20250703|11:58:30.375334|S|200|26.37|0|200
C|PYLD|20250703|11:58:30.396096|S|200|26.37|0|200
C|PYLD|20250703|11:58:30.417107|S|200|26.37|0|200
C|PYLD|20250703|11:58:30.439342|S|200|26.37|0|200
C|PYLD|20250703|11:58:30.459617|S|200|26.37|0|200
C|PYLD|20250703|11:58:32.450704|S|200|26.37|0|200
C|PYLD|20250703|11:58:38.873375|S|85|26.37|0|85
C|PYLD|20250703|11:58:44.002001|S|55|26.37|0|55
C|PYLD|20250703|11:58:45.849539|S|53|26.37|0|53
C|PYLD|20250703|11:58:50.038541|S|7|26.37|0|7
C|PYLD|20250703|11:58:57.096218|S|89|26.37|0|89
C|PYLD|20250703|11:58:57.097043|S|111|26.37|0|111
C|PYLD|20250703|11:59:08.060270|S|200|26.37|0|200
C|PYLD|20250703|11:59:08.081690|S|200|26.37|0|200
C|PYLD|20250703|11:59:08.242639|S|200|26.37|0|200
C|PYLD|20250703|11:59:08.539154|S|200|26.37|0|200
C|PYLD|20250703|11:59:10.771634|S|200|26.37|0|200
C|PYLD|20250703|12:04:04.045647|S|100|26.37|0|100
C|PYLD|20250703|12:04:09.045622|S|200|26.37|0|200
C|PYLD|20250703|12:05:24.021024|S|200|26.37|0|200
C|PYLD|20250703|12:05:24.315897|S|200|26.37|0|200
C|PYLD|20250703|12:05:24.476659|S|200|26.37|0|200
C|PYLD|20250703|12:07:19.021101|S|100|26.37|0|100
C|PYLD|20250703|12:07:29.077710|S|100|26.37|0|100
C|PYLD|20250703|12:07:49.130425|S|100|26.37|0|100
C|PYLD|20250703|12:07:58.543583|S|100|26.37|0|100
C|PYLD|20250703|12:09:39.405595|S|100|26.37|0|100
C|PYLD|20250703|12:09:40.711758|S|200|26.37|0|200
C|PYLD|20250703|12:09:44.021285|S|200|26.37|0|200
C|PYLD|20250703|12:09:45.753621|S|24|26.37|0|24
C|PYLD|20250703|12:09:45.754112|S|100|26.37|0|100
C|PYLD|20250703|12:09:45.754389|S|76|26.37|0|76
C|PYLD|20250703|12:09:51.396593|S|81|26.37|0|81
C|PYLD|20250703|12:09:51.397346|S|100|26.37|0|100
C|PYLD|20250703|12:09:55.961022|S|97|26.37|0|97
C|PYLD|20250703|12:10:26.056945|S|103|26.37|0|103
C|PYLD|20250703|12:10:49.059646|S|200|26.37|0|200
C|PYLD|20250703|12:10:49.905118|S|200|26.37|0|200
C|PYLD|20250703|12:10:50.449464|S|89|26.37|0|89
C|PYLD|20250703|12:10:50.450238|S|111|26.37|0|111
C|PYLD|20250703|12:10:54.998700|S|200|26.37|0|200
C|PYLD|20250703|12:10:57.378256|S|109|26.37|0|109
C|PYLD|20250703|12:11:00.755381|S|200|26.37|0|200
C|PYLD|20250703|12:11:01.817079|S|100|26.37|0|100
C|PYLD|20250703|12:14:47.971046|S|100|26.37|0|100
C|PYLD|20250703|12:16:06.376214|S|100|26.37|0|100
C|PYLD|20250703|12:23:55.833052|S|100|26.37|0|100
C|PYLD|20250703|12:23:56.144456|S|200|26.37|0|200
C|PYLD|20250703|12:23:56.917922|S|200|26.37|0|200
C|PYLD|20250703|12:23:57.894287|S|200|26.37|0|200
C|PYLD|20250703|12:23:58.906591|S|200|26.37|0|200
C|PYLD|20250703|12:24:01.123688|S|200|26.37|0|200
C|PYLD|20250703|12:24:01.604163|S|200|26.37|0|200
C|PYLD|20250703|12:24:02.093862|S|200|26.37|0|200
C|PYLD|20250703|12:24:03.946842|S|200|26.37|0|200
C|PYLD|20250703|12:24:05.850413|S|200|26.37|0|200
C|PYLD|20250703|12:24:07.560951|S|200|26.37|0|200
C|PYLD|20250703|12:24:07.611185|S|200|26.37|0|200
C|PYLD|20250703|12:24:08.081156|S|200|26.37|0|200
C|PYLD|20250703|12:25:21.411955|S|100|26.37|0|100
C|PYLD|20250703|12:28:44.006543|S|100|26.37|0|100
C|PYLD|20250703|12:30:24.085817|S|100|26.37|0|100
C|PYLD|20250703|12:31:40.318148|S|200|26.37|0|200
C|PYLD|20250703|12:33:34.787638|S|200|26.37|0|200
C|PYLD|20250703|12:36:49.023572|S|200|26.37|0|200
C|PYLD|20250703|12:36:49.192747|S|200|26.37|0|200
C|PYLD|20250703|12:36:53.502750|S|200|26.37|0|200
C|PYLD|20250703|12:36:53.815048|S|200|26.37|0|200
C|PYLD|20250703|12:36:54.046810|S|200|26.37|0|200
C|PYLD|20250703|12:37:04.904075|S|200|26.37|0|200
C|PYLD|20250703|12:37:49.022637|S|200|26.37|0|200
C|PYLD|20250703|12:37:53.373746|S|200|26.37|0|200
C|PYLD|20250703|12:38:47.164054|S|200|26.37|0|200
C|PYLD|20250703|12:39:44.828648|S|200|26.37|0|200
C|PYLD|20250703|12:40:21.215100|S|200|26.37|0|200
C|PYLD|20250703|12:40:24.046911|S|200|26.37|0|200
C|PYLD|20250703|12:40:24.494285|S|200|26.37|0|200
C|PYLD|20250703|12:40:25.868515|S|200|26.37|0|200
C|PYLD|20250703|12:40:25.875172|S|200|26.38|0|200
C|PYLD|20250703|12:40:25.875361|S|100|26.37|0|100
C|PYLD|20250703|12:40:25.888799|S|500|26.37|0|500
C|PYLD|20250703|12:40:25.888799|S|100|26.37|0|100
C|PYLD|20250703|12:40:25.888799|S|200|26.37|0|200
C|PYLD|20250703|12:40:25.889214|S|200|26.38|0|200
C|PYLD|20250703|12:40:25.899765|S|100|26.37|0|100
C|PYLD|20250703|12:40:25.899766|S|200|26.37|0|200
C|PYLD|20250703|12:40:25.909775|S|200|26.37|0|200
C|PYLD|20250703|12:45:11.253865|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.253866|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.276214|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.276214|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.301565|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.301565|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.314071|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.314071|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.328533|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.341882|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.352191|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.366087|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.379756|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.407411|S|100|26.37|0|100
C|PYLD|20250703|12:45:11.424832|S|100|26.37|0|100
C|PYLD|20250703|12:45:23.318083|S|100|26.37|0|100
C|PYLD|20250703|12:45:23.331298|S|100|26.37|0|100
C|PYLD|20250703|12:45:33.319026|S|100|26.37|0|100
C|PYLD|20250703|12:45:33.364479|S|100|26.37|0|100
C|PYLD|20250703|12:45:33.388322|S|100|26.37|0|100
C|PYLD|20250703|12:45:41.655079|S|100|26.37|0|100
C|PYLD|20250703|12:45:46.447733|S|100|26.37|0|100
C|PYLD|20250703|12:45:48.320901|S|100|26.37|0|100
C|PYLD|20250703|12:45:54.190003|S|100|26.37|0|100
C|PYLD|20250703|12:45:56.550108|S|100|26.37|0|100
C|PYLD|20250703|12:45:58.319537|S|100|26.37|0|100
C|PYLD|20250703|12:45:58.319538|S|100|26.37|0|100
C|PYLD|20250703|12:46:01.377853|S|100|26.37|0|100
C|PYLD|20250703|12:46:01.388295|S|100|26.37|0|100
C|PYLD|20250703|12:46:01.699123|S|100|26.37|0|100
C|PYLD|20250703|12:46:01.756009|S|100|26.37|0|100
C|PYLD|20250703|12:46:01.756009|S|100|26.37|0|100
C|PYLD|20250703|12:46:03.320276|S|100|26.37|0|100
C|PYLD|20250703|12:46:08.323121|S|100|26.37|0|100
C|PYLD|20250703|12:46:08.323121|S|100|26.37|0|100
C|PYLD|20250703|12:46:08.339803|S|100|26.37|0|100
C|PYLD|20250703|12:46:08.339803|S|100|26.37|0|100
C|PYLD|20250703|12:46:13.320523|S|100|26.37|0|100
C|PYLD|20250703|12:46:13.320524|S|100|26.37|0|100
C|PYLD|20250703|12:46:13.335623|S|100|26.37|0|100
C|PYLD|20250703|12:46:22.892988|S|100|26.37|0|100
C|PYLD|20250703|12:46:22.909763|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.024976|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.133314|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.337675|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.413045|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.581256|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.633833|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.699817|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.763392|S|100|26.37|0|100
C|PYLD|20250703|12:46:23.791988|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.077150|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.115582|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.251009|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.568127|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.595434|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.625041|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.651099|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.744583|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.774157|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.827462|S|100|26.37|0|100
C|PYLD|20250703|12:46:25.857824|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.564096|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.579852|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.589781|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.650322|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.664294|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.675145|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.843521|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.899730|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.916508|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.929800|S|100|26.37|0|100
C|PYLD|20250703|12:46:27.949787|S|100|26.37|0|100
C|PYLD|20250703|12:46:28.787545|S|100|26.37|0|100
C|PYLD|20250703|12:46:28.884326|S|100|26.37|0|100
C|PYLD|20250703|12:46:28.901765|S|100|26.37|0|100
C|PYLD|20250703|12:46:28.936673|S|100|26.37|0|100
C|PYLD|20250703|12:46:28.950012|S|100|26.37|0|100
C|PYLD|20250703|12:46:29.148796|S|100|26.37|0|100
C|PYLD|20250703|12:46:30.045391|S|100|26.37|0|100
C|PYLD|20250703|12:46:30.059768|S|100|26.37|0|100
C|PYLD|20250703|12:46:31.408086|S|100|26.37|0|100
C|PYLD|20250703|12:46:31.852013|S|100|26.37|0|100
C|PYLD|20250703|12:46:31.908363|S|100|26.37|0|100
C|PYLD|20250703|12:46:32.245010|S|100|26.37|0|100
C|PYLD|20250703|12:46:32.970988|S|100|26.37|0|100
C|PYLD|20250703|12:46:34.900459|S|100|26.37|0|100
C|PYLD|20250703|12:46:34.912749|S|100|26.37|0|100
C|PYLD|20250703|12:46:34.924162|S|100|26.37|0|100
C|PYLD|20250703|12:46:34.948399|S|100|26.37|0|100
C|PYLD|20250703|12:46:34.958952|S|100|26.37|0|100
C|PYLD|20250703|12:46:34.976337|S|100|26.37|0|100
C|PYLD|20250703|12:46:34.991229|S|100|26.37|0|100
C|PYLD|20250703|12:46:35.007076|S|100|26.37|0|100
C|PYLD|20250703|12:46:35.034904|S|100|26.37|0|100
C|PYLD|20250703|12:46:35.052051|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.548959|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.563965|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.579489|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.615478|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.703143|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.725094|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.828503|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.854957|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.865730|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.902246|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.937421|S|100|26.37|0|100
C|PYLD|20250703|12:46:36.966763|S|100|26.37|0|100
C|PYLD|20250703|12:46:37.559704|S|100|26.37|0|100
C|PYLD|20250703|12:46:38.323398|S|100|26.37|0|100
C|PYLD|20250703|12:46:38.339775|S|100|26.37|0|100
C|PYLD|20250703|12:46:40.106098|S|100|26.37|0|100
C|PYLD|20250703|12:46:42.081241|S|100|26.37|0|100
C|PYLD|20250703|12:46:43.325334|S|100|26.37|0|100
C|PYLD|20250703|12:46:43.339837|S|100|26.37|0|100
C|PYLD|20250703|12:46:44.618585|S|100|26.37|0|100
C|PYLD|20250703|12:46:45.462890|S|100|26.37|0|100
C|PYLD|20250703|12:46:46.483065|S|100|26.37|0|100
C|PYLD|20250703|12:46:49.739047|S|100|26.37|0|100
C|PYLD|20250703|12:46:56.016951|S|100|26.37|0|100
C|PYLD|20250703|12:47:00.581934|S|100|26.37|0|100
C|PYLD|20250703|12:47:05.410984|S|100|26.37|0|100
C|PYLD|20250703|12:47:08.328123|S|100|26.37|0|100
C|PYLD|20250703|12:47:10.222736|S|100|26.37|0|100
C|PYLD|20250703|12:47:15.045581|S|100|26.37|0|100
C|PYLD|20250703|12:47:19.890662|S|100|26.37|0|100
C|PYLD|20250703|12:47:21.781197|S|100|26.37|0|100
C|PYLD|20250703|12:47:23.321202|S|100|26.37|0|100
C|PYLD|20250703|12:47:23.337372|S|100|26.37|0|100
C|PYLD|20250703|12:48:37.957049|S|100|26.37|0|100
C|PYLD|20250703|12:48:37.957049|S|100|26.37|0|100
C|PYLD|20250703|12:48:37.967687|S|100|26.37|0|100
C|PYLD|20250703|12:48:37.967687|S|100|26.37|0|100
C|PYLD|20250703|12:48:37.978382|S|100|26.37|0|100
C|PYLD|20250703|12:48:37.978382|S|100|26.37|0|100
C|PYLD|20250703|12:48:38.341118|S|100|26.37|0|100
C|PYLD|20250703|12:48:38.359796|S|100|26.37|0|100
C|PYLD|20250703|12:48:39.605093|S|100|26.37|0|100
C|PYLD|20250703|12:48:39.619317|S|100|26.37|0|100
C|PYLD|20250703|12:48:43.339741|S|100|26.37|0|100
C|PYLD|20250703|12:48:48.330993|S|100|26.37|0|100
C|PYLD|20250703|12:48:48.349830|S|100|26.37|0|100
C|PYLD|20250703|12:48:53.341975|S|100|26.37|0|100
C|PYLD|20250703|12:48:54.865301|S|100|26.37|0|100
C|PYLD|20250703|12:48:56.812833|S|100|26.37|0|100
C|PYLD|20250703|12:48:58.341020|S|100|26.37|0|100
C|PYLD|20250703|12:49:44.322988|S|100|26.37|0|100
C|PYLD|20250703|12:49:44.335857|S|100|26.37|0|100
C|PYLD|20250703|12:49:44.347827|S|100|26.37|0|100
C|PYLD|20250703|12:49:49.231911|S|100|26.37|0|100
C|PYLD|20250703|12:49:49.242301|S|100|26.37|0|100
C|PYLD|20250703|12:50:02.068977|S|100|26.37|0|100
C|PYLD|20250703|12:50:02.068978|S|100|26.37|0|100
C|PYLD|20250703|12:50:21.821481|S|100|26.37|0|100
C|PYLD|20250703|12:52:16.531620|S|100|26.37|0|100
C|PYLD|20250703|12:57:40.547212|S|100|26.37|0|100
C|PYLD|20250703|12:57:57.966457|S|100|26.37|0|100
C|PYLD|20250703|12:58:01.146273|S|100|26.38|0|100
C|PYLD|20250703|12:58:02.814926|S|100|26.37|0|100
C|PYLD|20250703|12:58:09.710749|S|100|26.37|0|100
C|PYLD|20250703|12:58:37.950320|S|100|26.37|0|100
C|PYLD|20250703|12:58:37.961026|S|100|26.37|0|100
C|PYLD|20250703|12:58:37.972487|S|100|26.37|0|100
C|PYLD|20250703|12:58:41.283167|S|100|26.37|0|100
C|PYLD|20250703|12:58:59.932507|S|100|26.37|0|100
C|PYLD|20250703|12:59:25.256452|S|100|26.38|0|100
C|PYLD|20250703|12:59:33.842757|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.061253|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.662557|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.682779|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.695447|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.707238|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.719095|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.730219|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.746864|S|100|26.37|0|100
C|PYLD|20250703|12:59:46.758520|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.027060|S|200|26.38|0|200
C|PYLD|20250703|12:59:47.027060|S|200|26.38|0|200
C|PYLD|20250703|12:59:47.027701|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.042664|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.053766|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.064497|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.064497|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.077427|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.077427|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.090321|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.090321|S|6|26.37|0|6
C|PYLD|20250703|12:59:47.090322|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.164214|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.272833|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.272833|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.279241|S|200|26.38|0|200
C|PYLD|20250703|12:59:47.368296|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.368296|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.462864|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.462864|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.462864|S|6|26.37|0|6
C|PYLD|20250703|12:59:47.562554|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.562554|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.671096|S|6|26.37|0|6
C|PYLD|20250703|12:59:47.671096|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.671096|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.765051|S|100|26.37|0|100
C|PYLD|20250703|12:59:47.867449|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.540516|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.553491|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.566001|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.577205|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.589466|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.599856|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.610311|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.664078|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.769775|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.870921|S|100|26.37|0|100
C|PYLD|20250703|12:59:48.977787|S|100|26.37|0|100
C|PYLD|20250703|12:59:49.272288|S|100|26.37|0|100
C|PYLD|20250703|12:59:49.286866|S|100|26.37|0|100
C|PYLD|20250703|12:59:49.299800|S|100|26.37|0|100
C|PYLD|20250703|12:59:49.367305|S|100|26.37|0|100
C|PYPL|20250703|09:35:01.540436|S|100|77.05|0|100
C|PYPL|20250703|09:38:06.109980|S|100|76.91|0|100
C|PYPL|20250703|09:38:06.110005|S|50|76.91|0|50
C|PYPL|20250703|09:44:09.942037|S|50|77.125|0|50
C|PYPL|20250703|09:44:10.040336|S|50|77.125|0|50
C|PYPL|20250703|10:00:46.743476|S|44|77.29|0|44
C|PYPL|20250703|10:00:46.743482|S|47|77.29|0|47
C|PYPL|20250703|10:00:46.743543|S|9|77.29|0|9
C|PYPL|20250703|10:04:35.600652|S|5|77.28|0|5
C|PYPL|20250703|10:15:11.621910|S|6|77.09|0|6
C|PYPL|20250703|10:33:37.140035|S|3|76.95|0|3
C|PYPL|20250703|10:33:37.140043|S|1|76.95|0|1
C|PYPL|20250703|10:33:37.140433|S|5|76.95|0|5
C|PYPL|20250703|10:36:16.751554|S|69|76.85|0|69
C|PYPL|20250703|10:50:50.967526|S|50|77.07|0|50
C|PYPL|20250703|10:58:18.064551|S|4|77.08|0|4
C|PYPL|20250703|11:05:52.955177|S|2|77.225|0|2
C|PYPL|20250703|11:05:52.955177|S|94|77.22|0|94
C|PYPL|20250703|11:05:52.955177|S|4|77.225|0|4
C|PYPL|20250703|11:06:11.647806|S|57|77.24|0|57
C|PYPL|20250703|11:07:10.812991|S|5|77.23|0|5
C|PYPL|20250703|11:07:10.814579|S|44|77.23|0|44
C|PYPL|20250703|11:07:10.814590|S|15|77.23|0|15
C|PYPL|20250703|11:07:10.814628|S|5|77.23|0|5
C|PYPL|20250703|11:07:10.814634|S|1|77.23|0|1
C|PYPL|20250703|11:07:25.295451|S|30|77.23|0|30
C|PYPL|20250703|11:16:15.892565|S|100|77.08|0|100
C|PYPL|20250703|11:23:58.570166|S|5|76.94|0|5
C|PYPL|20250703|11:25:44.228968|S|100|76.92|0|100
C|PYPL|20250703|11:29:07.619141|S|100|76.82|0|100
C|PYPL|20250703|11:31:35.144461|S|100|76.79|0|100
C|PYPL|20250703|11:37:46.455797|S|100|76.785|0|100
C|PYPL|20250703|11:38:40.977706|S|100|76.84|0|100
C|PYPL|20250703|11:43:00.469468|S|6|76.88|0|6
C|PYPL|20250703|11:46:34.394454|S|100|76.855|0|100
C|PYPL|20250703|11:54:32.962156|S|100|76.72|0|100
C|PYPL|20250703|11:55:57.247270|S|100|76.72|0|100
C|PYPL|20250703|12:02:10.803620|S|125|76.67|0|125
C|PYPL|20250703|12:02:10.803752|S|75|76.67|0|75
C|PYPL|20250703|12:07:44.828106|S|100|76.73|0|100
C|PYPL|20250703|12:30:06.022600|S|100|76.66|0|100
C|PYPL|20250703|12:32:09.693555|S|10|76.7|0|10
C|PYPL|20250703|12:36:35.172233|S|62|76.76|0|62
C|PYPL|20250703|12:40:55.099542|S|18|76.78|0|18
C|PYPL|20250703|12:40:55.708115|S|2|76.78|0|2
C|PYPL|20250703|12:40:56.786113|S|50|76.78|0|50
C|PYPL|20250703|12:41:19.949294|S|1|76.75|0|1
C|PYPL|20250703|12:52:05.542762|S|200|76.61|0|200
C|PYPL|20250703|12:54:32.211623|S|200|76.61|0|200
C|PYPL|20250703|12:58:19.801402|S|1|76.61|0|1
C|PYPL|20250703|12:58:23.057689|S|1|76.61|0|1
C|PYPL|20250703|12:58:58.023833|S|5|76.61|0|5
C|PYPL|20250703|12:59:46.030652|S|100|76.585|0|100
C|PYPL|20250703|12:59:48.053559|S|75|76.6|0|75
C|PYPL|20250703|12:59:49.118193|S|51|76.575|0|51
C|PYPL|20250703|12:59:49.336949|S|45|76.575|0|45
C|PYPL|20250703|12:59:50.028605|S|10|76.585|0|10
C|PYPL|20250703|12:59:50.095291|S|1|76.59|0|1
C|PYPL|20250703|12:59:50.105976|S|4|76.59|0|4
C|PYPL|20250703|12:59:51.644997|S|100|76.57|0|100
C|PYPL|20250703|12:59:53.080266|S|100|76.6|0|100
C|PYXS|20250703|10:25:01.654051|S|100|1.175|0|100
C|PYXS|20250703|10:25:03.361948|S|100|1.165|0|100
C|PYXS|20250703|10:25:05.222076|S|100|1.155|0|100
C|PZA|20250703|12:09:59.707083|S|100|22.365|0|100
C|PZA|20250703|12:29:23.031430|S|100|22.385|0|100
C|PZZA|20250703|09:30:31.679269|S|100|50|0|100
C|PZZA|20250703|09:47:30.571083|S|3|48.47|0|3
C|PZZA|20250703|10:09:06.746967|S|44|48.71|0|44
C|PZZA|20250703|10:52:59.290129|S|100|48.92|0|100
C|PZZA|20250703|10:52:59.290202|S|32|48.92|0|32
C|PZZA|20250703|11:23:54.013058|S|3|48.77|0|3
C|PZZA|20250703|12:00:51.098066|S|5|48.77|0|5
C|PZZA|20250703|12:00:51.098077|S|1|48.77|0|1
C|PZZA|20250703|12:25:02.317504|S|100|48.84|0|100
C|PZZA|20250703|12:28:09.124403|S|100|48.84|0|100
C|PZZA|20250703|12:28:09.124403|S|100|48.83|0|100
C|PZZA|20250703|12:59:49.919662|S|1|49.03|0|1
C|PZZA|20250703|12:59:49.999054|S|3|49.05|0|3
C|QABA|20250703|10:08:07.996199|S|100|57.86|0|100
C|QABA|20250703|10:20:53.757537|S|100|57.62|0|100
C|QBTS|20250703|09:30:05.065043|S|37|16.175|0|37
C|QBTS|20250703|09:32:22.649867|S|200|16.28|0|200
C|QBTS|20250703|09:32:22.678245|S|14|16.25|0|14
C|QBTS|20250703|09:32:22.691512|S|14|16.26|0|14
C|QBTS|20250703|09:32:22.907383|S|33|16.46|0|33
C|QBTS|20250703|09:32:23.096410|S|200|16.46|0|200
C|QBTS|20250703|09:32:23.107026|S|200|16.45|0|200
C|QBTS|20250703|09:32:23.223926|S|46|16.46|0|46
C|QBTS|20250703|09:32:23.223927|S|154|16.46|0|154
C|QBTS|20250703|09:32:24.697184|S|100|16.48|0|100
C|QBTS|20250703|09:32:25.449874|S|100|16.47|0|100
C|QBTS|20250703|09:32:25.449885|S|100|16.47|0|100
C|QBTS|20250703|09:32:26.756453|S|100|16.47|0|100
C|QBTS|20250703|09:32:27.002463|S|200|16.465|0|200
C|QBTS|20250703|09:32:27.298600|S|200|16.46|0|200
C|QBTS|20250703|09:32:28.438252|S|100|16.46|0|100
C|QBTS|20250703|09:32:29.104285|S|200|16.455|0|200
C|QBTS|20250703|09:32:29.447003|S|200|16.435|0|200
C|QBTS|20250703|09:32:29.453654|S|14|16.37|0|14
C|QBTS|20250703|09:32:29.457332|S|200|16.365|0|200
C|QBTS|20250703|09:32:48.353185|S|200|16.445|0|200
C|QBTS|20250703|09:32:49.740214|S|200|16.49|0|200
C|QBTS|20250703|09:32:49.790783|S|200|16.485|0|200
C|QBTS|20250703|09:32:50.190984|S|200|16.475|0|200
C|QBTS|20250703|09:32:50.232198|S|200|16.475|0|200
C|QBTS|20250703|09:32:50.389778|S|200|16.475|0|200
C|QBTS|20250703|09:32:50.816101|S|200|16.475|0|200
C|QBTS|20250703|09:33:30.216974|S|200|16.5|0|200
C|QBTS|20250703|09:33:31.552286|S|100|16.48|0|100
C|QBTS|20250703|09:34:00.267315|S|100|16.445|0|100
C|QBTS|20250703|09:34:00.267322|S|44|16.445|0|44
C|QBTS|20250703|09:34:07.458544|S|1|16.44|0|1
C|QBTS|20250703|09:34:38.881477|S|7|16.36|0|7
C|QBTS|20250703|09:34:39.501495|S|100|16.33|0|100
C|QBTS|20250703|09:34:41.074952|S|200|16.33|0|200
C|QBTS|20250703|09:34:55.439280|S|38|16.45|0|38
C|QBTS|20250703|09:34:55.439303|S|100|16.45|0|100
C|QBTS|20250703|09:34:55.439317|S|309|16.45|0|309
C|QBTS|20250703|09:35:02.326049|S|61|16.39|0|61
C|QBTS|20250703|09:35:02.326050|S|139|16.39|0|139
C|QBTS|20250703|09:35:26.005884|S|54|16.34|0|54
C|QBTS|20250703|09:35:26.005892|S|39|16.34|0|39
C|QBTS|20250703|09:35:26.005921|S|23|16.34|0|23
C|QBTS|20250703|09:35:26.011391|S|14|16.34|0|14
C|QBTS|20250703|09:35:26.011853|S|66|16.34|0|66
C|QBTS|20250703|09:35:26.011860|S|77|16.34|0|77
C|QBTS|20250703|09:35:26.011876|S|227|16.34|0|227
C|QBTS|20250703|09:35:44.200512|S|100|16.45|0|100
C|QBTS|20250703|09:35:46.742784|S|400|16.47|0|400
C|QBTS|20250703|09:35:46.742848|S|400|16.47|0|400
C|QBTS|20250703|09:35:46.742920|S|200|16.47|0|200
C|QBTS|20250703|09:35:47.884756|S|18|16.47|0|18
C|QBTS|20250703|09:36:06.319846|S|100|16.51|0|100
C|QBTS|20250703|09:36:10.557247|S|100|16.57|0|100
C|QBTS|20250703|09:36:15.746525|S|27|16.53|0|27
C|QBTS|20250703|09:36:34.793283|S|8|16.42|0|8
C|QBTS|20250703|09:36:34.793870|S|8|16.42|0|8
C|QBTS|20250703|09:36:38.391658|S|9|16.475|0|9
C|QBTS|20250703|09:36:38.391658|S|12|16.47|0|12
C|QBTS|20250703|09:37:00.143540|S|100|16.435|0|100
C|QBTS|20250703|09:37:00.898063|S|22|16.41|0|22
C|QBTS|20250703|09:37:47.780373|S|100|16.37|0|100
C|QBTS|20250703|09:37:47.934892|S|50|16.37|0|50
C|QBTS|20250703|09:37:48.493846|S|50|16.37|0|50
C|QBTS|20250703|09:38:16.726568|S|200|16.205|0|200
C|QBTS|20250703|09:39:16.790543|S|100|16.265|0|100
C|QBTS|20250703|09:39:17.406221|S|100|16.25|0|100
C|QBTS|20250703|09:40:19.316986|S|48|16.16|0|48
C|QBTS|20250703|09:40:35.927428|S|100|16.19|0|100
C|QBTS|20250703|09:41:31.476589|S|98|16.21|0|98
C|QBTS|20250703|09:41:31.476607|S|2|16.21|0|2
C|QBTS|20250703|09:43:29.901619|S|100|16.15|0|100
C|QBTS|20250703|09:43:33.780011|S|100|16.17|0|100
C|QBTS|20250703|09:44:29.395972|S|100|16.16|0|100
C|QBTS|20250703|09:45:30.526087|S|100|16.22|0|100
C|QBTS|20250703|09:46:33.011143|S|1|16.215|0|1
C|QBTS|20250703|09:46:44.854161|S|83|16.165|0|83
C|QBTS|20250703|09:46:44.854318|S|17|16.165|0|17
C|QBTS|20250703|09:46:44.854564|S|100|16.17|0|100
C|QBTS|20250703|09:50:44.757955|S|100|16.2|0|100
C|QBTS|20250703|09:51:29.268698|S|528|16.15|0|528
C|QBTS|20250703|09:51:29.269088|S|558|16.15|0|558
C|QBTS|20250703|09:51:31.097490|S|528|16.15|0|528
C|QBTS|20250703|09:51:31.097734|S|62|16.15|0|62
C|QBTS|20250703|09:53:28.470982|S|100|16.195|0|100
C|QBTS|20250703|09:53:42.315651|S|100|16.195|0|100
C|QBTS|20250703|09:53:42.363638|S|200|16.2|0|200
C|QBTS|20250703|09:53:42.406910|S|200|16.2|0|200
C|QBTS|20250703|09:53:42.406978|S|14|16.2|0|14
C|QBTS|20250703|09:53:42.442905|S|69|16.21|0|69
C|QBTS|20250703|09:53:42.442925|S|131|16.21|0|131
C|QBTS|20250703|09:59:05.027923|S|200|16.155|0|200
C|QBTS|20250703|10:01:08.839216|S|100|16.185|0|100
C|QBTS|20250703|10:01:28.512682|S|100|16.105|0|100
C|QBTS|20250703|10:01:28.512754|S|100|16.105|0|100
C|QBTS|20250703|10:02:33.686116|S|31|16.14|0|31
C|QBTS|20250703|10:02:34.215691|S|31|16.15|0|31
C|QBTS|20250703|10:04:17.091527|S|100|16.14|0|100
C|QBTS|20250703|10:04:34.381507|S|100|16.205|0|100
C|QBTS|20250703|10:04:45.889134|S|100|16.23|0|100
C|QBTS|20250703|10:05:00.457623|S|201|16.2|0|201
C|QBTS|20250703|10:08:11.626623|S|34|16.165|0|34
C|QBTS|20250703|10:08:44.095538|S|100|16.185|0|100
C|QBTS|20250703|10:08:54.072335|S|19|16.17|0|19
C|QBTS|20250703|10:08:54.072335|S|400|16.17|0|400
C|QBTS|20250703|10:10:10.404689|S|100|16.155|0|100
C|QBTS|20250703|10:10:11.720739|S|126|16.175|0|126
C|QBTS|20250703|10:10:14.467778|S|100|16.17|0|100
C|QBTS|20250703|10:11:02.224376|S|100|16.2|0|100
C|QBTS|20250703|10:11:34.837579|S|69|16.245|0|69
C|QBTS|20250703|10:11:50.634796|S|126|16.255|0|126
C|QBTS|20250703|10:11:50.635443|S|126|16.255|0|126
C|QBTS|20250703|10:11:51.994449|S|42|16.26|0|42
C|QBTS|20250703|10:11:52.447489|S|100|16.25|0|100
C|QBTS|20250703|10:12:03.286262|S|100|16.265|0|100
C|QBTS|20250703|10:12:05.537138|S|9|16.26|0|9
C|QBTS|20250703|10:12:05.537174|S|9|16.26|0|9
C|QBTS|20250703|10:12:05.537174|S|82|16.26|0|82
C|QBTS|20250703|10:12:07.362550|S|5|16.26|0|5
C|QBTS|20250703|10:12:16.466650|S|4|16.24|0|4
C|QBTS|20250703|10:12:16.763492|S|26|16.24|0|26
C|QBTS|20250703|10:12:16.763957|S|24|16.24|0|24
C|QBTS|20250703|10:13:06.257242|S|2|16.24|0|2
C|QBTS|20250703|10:13:06.617705|S|2|16.24|0|2
C|QBTS|20250703|10:13:07.372252|S|400|16.24|0|400
C|QBTS|20250703|10:13:21.434475|S|126|16.215|0|126
C|QBTS|20250703|10:13:21.676718|S|126|16.215|0|126
C|QBTS|20250703|10:13:45.300143|S|64|16.24|0|64
C|QBTS|20250703|10:13:45.590876|S|34|16.24|0|34
C|QBTS|20250703|10:13:49.217318|S|18|16.22|0|18
C|QBTS|20250703|10:13:55.434734|S|100|16.21|0|100
C|QBTS|20250703|10:14:19.891726|S|74|16.2|0|74
C|QBTS|20250703|10:14:48.086339|S|9|16.2|0|9
C|QBTS|20250703|10:15:47.039826|S|25|16.22|0|25
C|QBTS|20250703|10:15:47.039840|S|59|16.22|0|59
C|QBTS|20250703|10:16:31.189139|S|262|16.23|0|262
C|QBTS|20250703|10:16:39.762623|S|5|16.2|0|5
C|QBTS|20250703|10:17:06.138134|S|3|16.2|0|3
C|QBTS|20250703|10:17:28.323183|S|98|16.21|0|98
C|QBTS|20250703|10:18:02.121789|S|13|16.22|0|13
C|QBTS|20250703|10:18:02.871530|S|40|16.225|0|40
C|QBTS|20250703|10:19:02.320823|S|100|16.26|0|100
C|QBTS|20250703|10:19:04.363635|S|31|16.23|0|31
C|QBTS|20250703|10:19:20.524966|S|2|16.215|0|2
C|QBTS|20250703|10:19:20.524995|S|2|16.215|0|2
C|QBTS|20250703|10:19:26.468113|S|100|16.21|0|100
C|QBTS|20250703|10:19:28.436224|S|100|16.21|0|100
C|QBTS|20250703|10:19:36.183632|S|92|16.23|0|92
C|QBTS|20250703|10:20:04.612035|S|3|16.22|0|3
C|QBTS|20250703|10:20:04.612035|S|22|16.22|0|22
C|QBTS|20250703|10:20:18.991300|S|1|16.175|0|1
C|QBTS|20250703|10:20:18.991310|S|1|16.175|0|1
C|QBTS|20250703|10:20:18.991825|S|78|16.17|0|78
C|QBTS|20250703|10:21:28.448389|S|100|16.225|0|100
C|QBTS|20250703|10:21:45.061404|S|126|16.235|0|126
C|QBTS|20250703|10:22:07.479589|S|98|16.21|0|98
C|QBTS|20250703|10:22:07.479589|S|2|16.21|0|2
C|QBTS|20250703|10:22:54.203610|S|69|16.24|0|69
C|QBTS|20250703|10:23:19.675271|S|3|16.24|0|3
C|QBTS|20250703|10:23:51.412889|S|75|16.25|0|75
C|QBTS|20250703|10:23:59.590863|S|100|16.265|0|100
C|QBTS|20250703|10:24:06.317632|S|65|16.33|0|65
C|QBTS|20250703|10:24:10.910602|S|100|16.32|0|100
C|QBTS|20250703|10:24:10.910602|S|25|16.32|0|25
C|QBTS|20250703|10:24:27.641526|S|100|16.33|0|100
C|QBTS|20250703|10:24:34.418815|S|100|16.32|0|100
C|QBTS|20250703|10:24:42.749304|S|3|16.33|0|3
C|QBTS|20250703|10:25:00.092059|S|100|16.34|0|100
C|QBTS|20250703|10:25:23.416577|S|35|16.29|0|35
C|QBTS|20250703|10:25:45.507641|S|61|16.27|0|61
C|QBTS|20250703|10:26:08.924743|S|1|16.24|0|1
C|QBTS|20250703|10:26:34.524523|S|3|16.27|0|3
C|QBTS|20250703|10:26:34.524536|S|3|16.27|0|3
C|QBTS|20250703|10:26:34.524597|S|2|16.27|0|2
C|QBTS|20250703|10:26:34.524619|S|92|16.27|0|92
C|QBTS|20250703|10:26:35.466065|S|100|16.27|0|100
C|QBTS|20250703|10:26:51.440024|S|100|16.3|0|100
C|QBTS|20250703|10:27:08.383360|S|100|16.32|0|100
C|QBTS|20250703|10:27:08.383360|S|100|16.32|0|100
C|QBTS|20250703|10:27:19.530902|S|100|16.32|0|100
C|QBTS|20250703|10:28:04.309233|S|43|16.29|0|43
C|QBTS|20250703|10:28:05.097349|S|31|16.285|0|31
C|QBTS|20250703|10:29:00.236435|S|2|16.29|0|2
C|QBTS|20250703|10:29:00.236435|S|38|16.29|0|38
C|QBTS|20250703|10:29:13.357933|S|20|16.3|0|20
C|QBTS|20250703|10:30:15.033657|S|50|16.29|0|50
C|QBTS|20250703|10:30:22.927232|S|100|16.31|0|100
C|QBTS|20250703|10:30:42.070575|S|3|16.3|0|3
C|QBTS|20250703|10:30:42.070602|S|3|16.3|0|3
C|QBTS|20250703|10:31:01.471393|S|100|16.31|0|100
C|QBTS|20250703|10:31:51.631162|S|100|16.31|0|100
C|QBTS|20250703|10:32:07.993540|S|4|16.33|0|4
C|QBTS|20250703|10:32:07.993557|S|4|16.33|0|4
C|QBTS|20250703|10:32:07.993617|S|4|16.33|0|4
C|QBTS|20250703|10:32:07.993647|S|3|16.33|0|3
C|QBTS|20250703|10:32:09.528617|S|20|16.34|0|20
C|QBTS|20250703|10:32:15.499435|S|126|16.365|0|126
C|QBTS|20250703|10:32:20.358169|S|100|16.36|0|100
C|QBTS|20250703|10:32:35.840387|S|100|16.39|0|100
C|QBTS|20250703|10:32:47.820778|S|58|16.37|0|58
C|QBTS|20250703|10:32:48.638541|S|70|16.36|0|70
C|QBTS|20250703|10:32:48.639463|S|80|16.36|0|80
C|QBTS|20250703|10:32:49.389524|S|100|16.37|0|100
C|QBTS|20250703|10:33:00.268134|S|2|16.37|0|2
C|QBTS|20250703|10:33:02.477608|S|100|16.37|0|100
C|QBTS|20250703|10:33:02.477609|S|100|16.37|0|100
C|QBTS|20250703|10:33:10.043926|S|7|16.36|0|7
C|QBTS|20250703|10:33:10.043945|S|40|16.36|0|40
C|QBTS|20250703|10:33:10.043946|S|40|16.36|0|40
C|QBTS|20250703|10:33:23.910342|S|3|16.38|0|3
C|QBTS|20250703|10:33:23.910342|S|3|16.38|0|3
C|QBTS|20250703|10:33:24.416067|S|100|16.38|0|100
C|QBTS|20250703|10:33:39.582868|S|81|16.36|0|81
C|QBTS|20250703|10:33:46.611931|S|8|16.34|0|8
C|QBTS|20250703|10:33:51.225596|S|100|16.35|0|100
C|QBTS|20250703|10:34:10.954430|S|35|16.36|0|35
C|QBTS|20250703|10:34:43.361804|S|100|16.405|0|100
C|QBTS|20250703|10:34:44.378705|S|100|16.41|0|100
C|QBTS|20250703|10:35:03.552979|S|1|16.37|0|1
C|QBTS|20250703|10:35:05.031944|S|1|16.36|0|1
C|QBTS|20250703|10:35:05.031958|S|3|16.36|0|3
C|QBTS|20250703|10:35:05.031967|S|96|16.36|0|96
C|QBTS|20250703|10:35:09.470483|S|100|16.37|0|100
C|QBTS|20250703|10:36:02.087480|S|22|16.38|0|22
C|QBTS|20250703|10:36:02.092650|S|100|16.39|0|100
C|QBTS|20250703|10:36:08.581416|S|100|16.39|0|100
C|QBTS|20250703|10:36:28.359335|S|56|16.34|0|56
C|QBTS|20250703|10:36:28.359343|S|19|16.34|0|19
C|QBTS|20250703|10:36:35.961847|S|25|16.35|0|25
C|QBTS|20250703|10:36:35.975394|S|100|16.38|0|100
C|QBTS|20250703|10:36:35.990390|S|100|16.375|0|100
C|QBTS|20250703|10:36:35.990443|S|41|16.375|0|41
C|QBTS|20250703|10:36:35.991752|S|100|16.375|0|100
C|QBTS|20250703|10:36:35.992477|S|59|16.375|0|59
C|QBTS|20250703|10:38:18.783098|S|126|16.405|0|126
C|QBTS|20250703|10:39:00.676147|S|100|16.39|0|100
C|QBTS|20250703|10:39:21.845784|S|100|16.35|0|100
C|QBTS|20250703|10:39:27.794603|S|100|16.39|0|100
C|QBTS|20250703|10:39:27.794603|S|16|16.39|0|16
C|QBTS|20250703|10:39:43.885023|S|1|16.36|0|1
C|QBTS|20250703|10:39:55.056139|S|100|16.37|0|100
C|QBTS|20250703|10:40:37.006962|S|50|16.38|0|50
C|QBTS|20250703|10:40:57.359338|S|100|16.39|0|100
C|QBTS|20250703|10:40:57.498580|S|400|16.39|0|400
C|QBTS|20250703|10:42:09.043892|S|100|16.43|0|100
C|QBTS|20250703|10:42:38.156670|S|100|16.44|0|100
C|QBTS|20250703|10:42:38.157210|S|100|16.44|0|100
C|QBTS|20250703|10:42:39.198084|S|100|16.44|0|100
C|QBTS|20250703|10:42:44.440277|S|100|16.44|0|100
C|QBTS|20250703|10:42:54.774699|S|100|16.44|0|100
C|QBTS|20250703|10:43:27.070611|S|149|16.47|0|149
C|QBTS|20250703|10:43:27.070783|S|68|16.47|0|68
C|QBTS|20250703|10:43:27.070857|S|3|16.47|0|3
C|QBTS|20250703|10:43:27.070859|S|3|16.47|0|3
C|QBTS|20250703|10:43:27.578458|S|1|16.45|0|1
C|QBTS|20250703|10:43:27.578466|S|1|16.45|0|1
C|QBTS|20250703|10:43:41.010375|S|1|16.46|0|1
C|QBTS|20250703|10:44:18.831220|S|200|16.475|0|200
C|QBTS|20250703|10:44:23.268955|S|1|16.47|0|1
C|QBTS|20250703|10:44:23.268979|S|1|16.47|0|1
C|QBTS|20250703|10:44:23.271405|S|100|16.47|0|100
C|QBTS|20250703|10:44:38.401236|S|100|16.45|0|100
C|QBTS|20250703|10:44:38.401769|S|100|16.45|0|100
C|QBTS|20250703|10:45:12.685344|S|26|16.5|0|26
C|QBTS|20250703|10:45:22.090656|S|100|16.475|0|100
C|QBTS|20250703|10:45:31.337892|S|198|16.415|0|198
C|QBTS|20250703|10:45:31.337964|S|102|16.415|0|102
C|QBTS|20250703|10:45:39.971633|S|41|16.42|0|41
C|QBTS|20250703|10:45:39.971662|S|30|16.42|0|30
C|QBTS|20250703|10:45:39.971718|S|19|16.42|0|19
C|QBTS|20250703|10:45:39.971978|S|30|16.42|0|30
C|QBTS|20250703|10:45:39.971979|S|1|16.42|0|1
C|QBTS|20250703|10:45:39.972033|S|28|16.42|0|28
C|QBTS|20250703|10:45:39.972033|S|23|16.42|0|23
C|QBTS|20250703|10:45:46.070596|S|100|16.44|0|100
C|QBTS|20250703|10:45:51.953009|S|17|16.44|0|17
C|QBTS|20250703|10:45:51.973270|S|3|16.45|0|3
C|QBTS|20250703|10:46:03.122037|S|100|16.42|0|100
C|QBTS|20250703|10:46:03.122283|S|2|16.43|0|2
C|QBTS|20250703|10:46:03.122294|S|2|16.43|0|2
C|QBTS|20250703|10:46:17.075389|S|100|16.36|0|100
C|QBTS|20250703|10:46:18.017403|S|198|16.355|0|198
C|QBTS|20250703|10:46:18.911148|S|100|16.36|0|100
C|QBTS|20250703|10:46:18.911654|S|100|16.36|0|100
C|QBTS|20250703|10:46:30.245555|S|100|16.35|0|100
C|QBTS|20250703|10:46:34.688720|S|100|16.35|0|100
C|QBTS|20250703|10:47:23.945501|S|2|16.31|0|2
C|QBTS|20250703|10:47:23.945523|S|2|16.31|0|2
C|QBTS|20250703|10:47:23.946221|S|100|16.31|0|100
C|QBTS|20250703|10:47:28.423567|S|198|16.325|0|198
C|QBTS|20250703|10:47:28.616257|S|198|16.325|0|198
C|QBTS|20250703|10:48:03.430305|S|14|16.29|0|14
C|QBTS|20250703|10:48:31.595658|S|2|16.27|0|2
C|QBTS|20250703|10:48:31.595658|S|2|16.27|0|2
C|QBTS|20250703|10:48:39.223428|S|100|16.285|0|100
C|QBTS|20250703|10:48:39.223483|S|100|16.285|0|100
C|QBTS|20250703|10:49:27.137963|S|300|16.295|0|300
C|QBTS|20250703|10:49:55.098960|S|198|16.255|0|198
C|QBTS|20250703|10:49:55.178871|S|23|16.26|0|23
C|QBTS|20250703|10:49:55.765253|S|33|16.26|0|33
C|QBTS|20250703|10:50:00.947352|S|2|16.26|0|2
C|QBTS|20250703|10:50:00.947352|S|198|16.255|0|198
C|QBTS|20250703|10:50:00.947514|S|98|16.26|0|98
C|QBTS|20250703|10:50:06.367575|S|28|16.27|0|28
C|QBTS|20250703|10:50:06.367590|S|72|16.27|0|72
C|QBTS|20250703|10:50:06.367720|S|28|16.27|0|28
C|QBTS|20250703|10:50:06.367762|S|28|16.27|0|28
C|QBTS|20250703|10:50:06.367762|S|22|16.27|0|22
C|QBTS|20250703|10:50:06.367763|S|22|16.27|0|22
C|QBTS|20250703|10:51:00.109036|S|18|16.27|0|18
C|QBTS|20250703|10:51:08.904332|S|100|16.25|0|100
C|QBTS|20250703|10:51:10.505101|S|9|16.25|0|9
C|QBTS|20250703|10:51:12.543556|S|100|16.26|0|100
C|QBTS|20250703|10:51:12.543556|S|100|16.26|0|100
C|QBTS|20250703|10:52:30.966764|S|200|16.265|0|200
C|QBTS|20250703|10:52:32.070516|S|198|16.275|0|198
C|QBTS|20250703|10:52:42.339742|S|50|16.275|0|50
C|QBTS|20250703|10:54:18.063936|S|198|16.335|0|198
C|QBTS|20250703|10:54:18.064122|S|1|16.335|0|1
C|QBTS|20250703|10:54:56.269049|S|7|16.33|0|7
C|QBTS|20250703|10:54:56.269049|S|5|16.33|0|5
C|QBTS|20250703|10:55:29.916333|S|11|16.36|0|11
C|QBTS|20250703|10:55:29.916392|S|11|16.36|0|11
C|QBTS|20250703|10:55:29.916401|S|11|16.36|0|11
C|QBTS|20250703|10:56:43.479098|S|15|16.38|0|15
C|QBTS|20250703|10:56:43.620857|S|4|16.38|0|4
C|QBTS|20250703|10:57:09.744493|S|100|16.37|0|100
C|QBTS|20250703|10:57:17.396184|S|4|16.38|0|4
C|QBTS|20250703|10:58:04.167028|S|44|16.39|0|44
C|QBTS|20250703|10:58:39.456848|S|100|16.39|0|100
C|QBTS|20250703|10:59:25.442040|S|13|16.37|0|13
C|QBTS|20250703|11:01:05.650084|S|36|16.39|0|36
C|QBTS|20250703|11:01:36.055082|S|100|16.37|0|100
C|QBTS|20250703|11:01:36.055082|S|42|16.37|0|42
C|QBTS|20250703|11:02:11.572548|S|33|16.38|0|33
C|QBTS|20250703|11:02:11.572548|S|100|16.38|0|100
C|QBTS|20250703|11:03:01.558856|S|100|16.35|0|100
C|QBTS|20250703|11:03:09.105188|S|100|16.33|0|100
C|QBTS|20250703|11:03:13.118321|S|100|16.32|0|100
C|QBTS|20250703|11:03:13.118321|S|90|16.32|0|90
C|QBTS|20250703|11:03:14.353571|S|100|16.32|0|100
C|QBTS|20250703|11:03:17.063909|S|100|16.32|0|100
C|QBTS|20250703|11:03:55.288279|S|1|16.29|0|1
C|QBTS|20250703|11:03:55.288279|S|100|16.29|0|100
C|QBTS|20250703|11:03:58.622429|S|2|16.29|0|2
C|QBTS|20250703|11:04:14.723404|S|5|16.27|0|5
C|QBTS|20250703|11:04:14.723419|S|5|16.27|0|5
C|QBTS|20250703|11:04:14.723642|S|4|16.27|0|4
C|QBTS|20250703|11:04:14.723648|S|4|16.27|0|4
C|QBTS|20250703|11:04:24.124699|S|20|16.28|0|20
C|QBTS|20250703|11:04:36.500635|S|1|16.28|0|1
C|QBTS|20250703|11:04:36.500646|S|10|16.28|0|10
C|QBTS|20250703|11:04:46.468089|S|100|16.28|0|100
C|QBTS|20250703|11:05:21.672406|S|27|16.3|0|27
C|QBTS|20250703|11:05:21.672406|S|4|16.3|0|4
C|QBTS|20250703|11:05:43.751434|S|5|16.31|0|5
C|QBTS|20250703|11:06:26.904242|S|50|16.31|0|50
C|QBTS|20250703|11:07:05.556467|S|100|16.31|0|100
C|QBTS|20250703|11:07:27.141770|S|100|16.32|0|100
C|QBTS|20250703|11:07:36.975705|S|44|16.33|0|44
C|QBTS|20250703|11:08:40.739223|S|100|16.35|0|100
C|QBTS|20250703|11:09:11.198873|S|33|16.32|0|33
C|QBTS|20250703|11:09:11.198874|S|100|16.32|0|100
C|QBTS|20250703|11:10:08.478430|S|1|16.29|0|1
C|QBTS|20250703|11:10:08.478471|S|1|16.29|0|1
C|QBTS|20250703|11:10:49.786143|S|27|16.31|0|27
C|QBTS|20250703|11:10:49.786154|S|26|16.31|0|26
C|QBTS|20250703|11:10:49.786155|S|14|16.31|0|14
C|QBTS|20250703|11:10:49.786229|S|10|16.31|0|10
C|QBTS|20250703|11:10:49.786423|S|13|16.31|0|13
C|QBTS|20250703|11:10:49.786429|S|23|16.31|0|23
C|QBTS|20250703|11:10:49.788764|S|387|16.31|0|387
C|QBTS|20250703|11:12:30.197779|S|10|16.3|0|10
C|QBTS|20250703|11:13:03.381160|S|100|16.315|0|100
C|QBTS|20250703|11:13:05.959981|S|100|16.32|0|100
C|QBTS|20250703|11:13:33.460011|S|100|16.31|0|100
C|QBTS|20250703|11:13:33.461054|S|88|16.31|0|88
C|QBTS|20250703|11:13:58.235529|S|100|16.31|0|100
C|QBTS|20250703|11:13:58.558034|S|9|16.31|0|9
C|QBTS|20250703|11:13:58.558041|S|16|16.31|0|16
C|QBTS|20250703|11:13:58.558655|S|31|16.31|0|31
C|QBTS|20250703|11:13:58.558671|S|27|16.31|0|27
C|QBTS|20250703|11:14:11.259671|S|100|16.295|0|100
C|QBTS|20250703|11:14:47.554500|S|100|16.29|0|100
C|QBTS|20250703|11:14:51.865597|S|100|16.28|0|100
C|QBTS|20250703|11:15:29.940257|S|1|16.28|0|1
C|QBTS|20250703|11:15:42.733893|S|100|16.29|0|100
C|QBTS|20250703|11:17:01.334989|S|23|16.31|0|23
C|QBTS|20250703|11:17:01.335025|S|31|16.31|0|31
C|QBTS|20250703|11:17:01.335037|S|20|16.31|0|20
C|QBTS|20250703|11:17:01.335058|S|20|16.31|0|20
C|QBTS|20250703|11:17:01.335069|S|6|16.31|0|6
C|QBTS|20250703|11:17:08.171493|S|100|16.31|0|100
C|QBTS|20250703|11:17:08.183084|S|100|16.31|0|100
C|QBTS|20250703|11:17:20.266484|S|12|16.31|0|12
C|QBTS|20250703|11:17:20.266588|S|3|16.31|0|3
C|QBTS|20250703|11:17:20.266624|S|3|16.31|0|3
C|QBTS|20250703|11:17:20.266625|S|1|16.31|0|1
C|QBTS|20250703|11:17:23.920193|S|29|16.3|0|29
C|QBTS|20250703|11:17:26.947145|S|2|16.29|0|2
C|QBTS|20250703|11:17:26.960057|S|2|16.29|0|2
C|QBTS|20250703|11:17:26.960057|S|2|16.29|0|2
C|QBTS|20250703|11:17:27.014227|S|198|16.285|0|198
C|QBTS|20250703|11:18:03.373646|S|2|16.28|0|2
C|QBTS|20250703|11:18:19.875389|S|198|16.275|0|198
C|QBTS|20250703|11:18:34.901831|S|200|16.275|0|200
C|QBTS|20250703|11:19:13.307377|S|100|16.29|0|100
C|QBTS|20250703|11:19:22.288957|S|88|16.29|0|88
C|QBTS|20250703|11:19:27.782995|S|1|16.28|0|1
C|QBTS|20250703|11:19:33.413531|S|100|16.29|0|100
C|QBTS|20250703|11:20:25.894577|S|99|16.29|0|99
C|QBTS|20250703|11:20:25.894578|S|1|16.29|0|1
C|QBTS|20250703|11:20:34.296560|S|10|16.27|0|10
C|QBTS|20250703|11:20:55.930047|S|100|16.25|0|100
C|QBTS|20250703|11:21:41.827575|S|2|16.25|0|2
C|QBTS|20250703|11:21:42.183305|S|2|16.25|0|2
C|QBTS|20250703|11:22:19.349409|S|100|16.26|0|100
C|QBTS|20250703|11:22:37.323691|S|70|16.29|0|70
C|QBTS|20250703|11:22:37.323691|S|100|16.29|0|100
C|QBTS|20250703|11:22:42.667084|S|100|16.29|0|100
C|QBTS|20250703|11:22:52.271818|S|100|16.28|0|100
C|QBTS|20250703|11:23:38.314160|S|49|16.275|0|49
C|QBTS|20250703|11:24:43.537167|S|29|16.27|0|29
C|QBTS|20250703|11:25:35.616813|S|3|16.28|0|3
C|QBTS|20250703|11:25:50.415235|S|67|16.29|0|67
C|QBTS|20250703|11:26:02.719019|S|1|16.28|0|1
C|QBTS|20250703|11:27:31.543664|S|200|16.265|0|200
C|QBTS|20250703|11:27:31.588294|S|100|16.29|0|100
C|QBTS|20250703|11:27:31.589517|S|62|16.29|0|62
C|QBTS|20250703|11:27:31.591477|S|10|16.3|0|10
C|QBTS|20250703|11:27:31.591490|S|90|16.3|0|90
C|QBTS|20250703|11:27:31.592568|S|20|16.295|0|20
C|QBTS|20250703|11:27:31.592586|S|100|16.295|0|100
C|QBTS|20250703|11:27:31.592610|S|80|16.295|0|80
C|QBTS|20250703|11:28:10.426546|S|5|16.3|0|5
C|QBTS|20250703|11:29:03.558928|S|13|16.28|0|13
C|QBTS|20250703|11:29:33.797784|S|76|16.33|0|76
C|QBTS|20250703|11:30:54.150767|S|200|16.335|0|200
C|QBTS|20250703|11:31:03.586443|S|100|16.34|0|100
C|QBTS|20250703|11:31:42.789313|S|1|16.34|0|1
C|QBTS|20250703|11:31:42.789313|S|100|16.34|0|100
C|QBTS|20250703|11:33:28.377792|S|198|16.355|0|198
C|QBTS|20250703|11:33:28.377873|S|2|16.355|0|2
C|QBTS|20250703|11:33:35.168118|S|100|16.37|0|100
C|QBTS|20250703|11:33:37.965848|S|2|16.37|0|2
C|QBTS|20250703|11:33:37.965855|S|2|16.37|0|2
C|QBTS|20250703|11:33:38.304685|S|1|16.37|0|1
C|QBTS|20250703|11:33:38.304704|S|100|16.37|0|100
C|QBTS|20250703|11:33:43.302279|S|198|16.365|0|198
C|QBTS|20250703|11:33:43.302357|S|2|16.365|0|2
C|QBTS|20250703|11:33:47.563137|S|100|16.375|0|100
C|QBTS|20250703|11:33:52.346890|S|67|16.375|0|67
C|QBTS|20250703|11:34:47.954620|S|1|16.39|0|1
C|QBTS|20250703|11:34:54.229964|S|198|16.395|0|198
C|QBTS|20250703|11:34:56.091785|S|60|16.37|0|60
C|QBTS|20250703|11:35:13.047969|S|64|16.38|0|64
C|QBTS|20250703|11:37:09.964981|S|50|16.45|0|50
C|QBTS|20250703|11:37:09.964981|S|100|16.46|0|100
C|QBTS|20250703|11:37:09.964982|S|100|16.47|0|100
C|QBTS|20250703|11:37:20.293476|S|6|16.44|0|6
C|QBTS|20250703|11:38:46.896982|S|100|16.43|0|100
C|QBTS|20250703|11:42:16.212759|S|26|16.45|0|26
C|QBTS|20250703|11:42:16.212850|S|3|16.45|0|3
C|QBTS|20250703|11:42:39.750951|S|100|16.435|0|100
C|QBTS|20250703|11:42:39.751045|S|100|16.435|0|100
C|QBTS|20250703|11:42:46.606347|S|28|16.45|0|28
C|QBTS|20250703|11:43:13.754877|S|60|16.44|0|60
C|QBTS|20250703|11:43:13.755658|S|40|16.44|0|40
C|QBTS|20250703|11:43:24.841631|S|80|16.44|0|80
C|QBTS|20250703|11:44:00.088466|S|3|16.41|0|3
C|QBTS|20250703|11:44:13.114098|S|10|16.38|0|10
C|QBTS|20250703|11:44:22.384979|S|100|16.39|0|100
C|QBTS|20250703|11:44:22.385116|S|100|16.39|0|100
C|QBTS|20250703|11:44:22.976695|S|32|16.4|0|32
C|QBTS|20250703|11:44:30.868524|S|20|16.41|0|20
C|QBTS|20250703|11:44:30.868875|S|14|16.41|0|14
C|QBTS|20250703|11:44:30.868991|S|35|16.41|0|35
C|QBTS|20250703|11:44:30.869598|S|31|16.41|0|31
C|QBTS|20250703|11:44:30.869598|S|4|16.41|0|4
C|QBTS|20250703|11:44:30.869792|S|20|16.41|0|20
C|QBTS|20250703|11:45:29.322314|S|200|16.415|0|200
C|QBTS|20250703|11:45:53.693370|S|200|16.435|0|200
C|QBTS|20250703|11:46:01.061499|S|100|16.435|0|100
C|QBTS|20250703|11:46:01.061536|S|100|16.435|0|100
C|QBTS|20250703|11:46:01.063480|S|96|16.44|0|96
C|QBTS|20250703|11:46:12.778025|S|24|16.42|0|24
C|QBTS|20250703|11:47:52.599231|S|100|16.42|0|100
C|QBTS|20250703|11:47:52.599381|S|10|16.42|0|10
C|QBTS|20250703|11:47:52.599458|S|10|16.42|0|10
C|QBTS|20250703|11:49:26.633721|S|1|16.44|0|1
C|QBTS|20250703|11:50:49.488528|S|100|16.44|0|100
C|QBTS|20250703|11:51:02.022253|S|29|16.445|0|29
C|QBTS|20250703|11:51:02.022260|S|21|16.445|0|21
C|QBTS|20250703|11:51:02.022452|S|11|16.445|0|11
C|QBTS|20250703|11:51:02.022465|S|10|16.445|0|10
C|QBTS|20250703|11:51:02.022605|S|9|16.44|0|9
C|QBTS|20250703|11:51:03.752673|S|33|16.44|0|33
C|QBTS|20250703|11:51:12.970987|S|185|16.445|0|185
C|QBTS|20250703|11:51:12.971066|S|15|16.445|0|15
C|QBTS|20250703|11:51:34.286618|S|9|16.44|0|9
C|QBTS|20250703|11:51:34.286966|S|29|16.44|0|29
C|QBTS|20250703|11:51:34.286974|S|22|16.44|0|22
C|QBTS|20250703|11:51:38.235651|S|15|16.44|0|15
C|QBTS|20250703|11:51:38.235730|S|25|16.44|0|25
C|QBTS|20250703|11:51:38.235730|S|2|16.44|0|2
C|QBTS|20250703|11:51:38.235737|S|10|16.44|0|10
C|QBTS|20250703|11:51:38.235765|S|16|16.44|0|16
C|QBTS|20250703|11:51:38.235786|S|5|16.44|0|5
C|QBTS|20250703|11:51:38.235786|S|10|16.44|0|10
C|QBTS|20250703|11:51:38.235835|S|33|16.44|0|33
C|QBTS|20250703|11:51:38.236077|S|16|16.44|0|16
C|QBTS|20250703|11:51:38.236077|S|4|16.44|0|4
C|QBTS|20250703|11:51:38.236138|S|9|16.44|0|9
C|QBTS|20250703|11:51:38.236138|S|1|16.44|0|1
C|QBTS|20250703|11:51:39.700778|S|15|16.44|0|15
C|QBTS|20250703|11:51:39.700792|S|10|16.44|0|10
C|QBTS|20250703|11:51:53.124816|S|100|16.455|0|100
C|QBTS|20250703|11:51:54.125496|S|100|16.455|0|100
C|QBTS|20250703|11:51:55.577639|S|100|16.465|0|100
C|QBTS|20250703|11:51:55.578668|S|100|16.46|0|100
C|QBTS|20250703|11:51:55.579908|S|100|16.46|0|100
C|QBTS|20250703|11:51:55.581413|S|100|16.46|0|100
C|QBTS|20250703|11:51:55.583841|S|100|16.46|0|100
C|QBTS|20250703|11:51:55.584840|S|100|16.46|0|100
C|QBTS|20250703|11:51:55.585757|S|37|16.46|0|37
C|QBTS|20250703|11:51:55.586839|S|63|16.46|0|63
C|QBTS|20250703|11:51:56.587335|S|4|16.45|0|4
C|QBTS|20250703|11:51:56.587335|S|4|16.45|0|4
C|QBTS|20250703|11:51:56.587348|S|92|16.45|0|92
C|QBTS|20250703|11:52:09.479530|S|1|16.47|0|1
C|QBTS|20250703|11:52:19.677750|S|100|16.46|0|100
C|QBTS|20250703|11:52:19.677750|S|7|16.46|0|7
C|QBTS|20250703|11:53:12.951867|S|100|16.505|0|100
C|QBTS|20250703|11:53:18.039852|S|2|16.5|0|2
C|QBTS|20250703|11:53:18.039876|S|84|16.5|0|84
C|QBTS|20250703|11:53:18.039877|S|19|16.5|0|19
C|QBTS|20250703|11:53:18.040025|S|2|16.5|0|2
C|QBTS|20250703|11:53:18.040032|S|2|16.5|0|2
C|QBTS|20250703|11:53:18.040107|S|78|16.5|0|78
C|QBTS|20250703|11:53:18.040115|S|4|16.5|0|4
C|QBTS|20250703|11:53:18.040216|S|10|16.5|0|10
C|QBTS|20250703|11:53:25.188112|S|37|16.5|0|37
C|QBTS|20250703|11:53:25.188113|S|1|16.5|0|1
C|QBTS|20250703|11:53:25.188153|S|1|16.5|0|1
C|QBTS|20250703|11:53:25.188154|S|6|16.5|0|6
C|QBTS|20250703|11:53:25.188194|S|28|16.5|0|28
C|QBTS|20250703|11:53:25.188323|S|1|16.5|0|1
C|QBTS|20250703|11:53:25.188385|S|36|16.5|0|36
C|QBTS|20250703|11:53:38.033143|S|100|16.51|0|100
C|QBTS|20250703|11:53:54.415044|S|100|16.545|0|100
C|QBTS|20250703|11:54:07.135688|S|33|16.53|0|33
C|QBTS|20250703|11:54:07.135696|S|36|16.53|0|36
C|QBTS|20250703|11:54:07.135703|S|9|16.53|0|9
C|QBTS|20250703|11:54:07.135740|S|22|16.53|0|22
C|QBTS|20250703|11:54:13.052367|S|37|16.545|0|37
C|QBTS|20250703|11:54:43.680921|S|75|16.56|0|75
C|QBTS|20250703|11:54:43.680931|S|18|16.56|0|18
C|QBTS|20250703|11:54:51.901288|S|20|16.55|0|20
C|QBTS|20250703|11:55:43.185200|S|37|16.53|0|37
C|QBTS|20250703|11:55:43.185200|S|6|16.53|0|6
C|QBTS|20250703|11:55:43.185256|S|1|16.53|0|1
C|QBTS|20250703|11:55:43.185257|S|10|16.53|0|10
C|QBTS|20250703|11:55:43.185257|S|6|16.53|0|6
C|QBTS|20250703|11:55:43.185847|S|5|16.54|0|5
C|QBTS|20250703|11:55:43.185862|S|4|16.54|0|4
C|QBTS|20250703|11:55:57.293658|S|88|16.545|0|88
C|QBTS|20250703|11:55:57.316244|S|4|16.54|0|4
C|QBTS|20250703|11:55:57.317294|S|96|16.54|0|96
C|QBTS|20250703|11:56:51.607996|S|100|16.55|0|100
C|QBTS|20250703|11:56:51.607996|S|100|16.55|0|100
C|QBTS|20250703|11:57:20.516643|S|7|16.53|0|7
C|QBTS|20250703|11:57:20.516962|S|100|16.53|0|100
C|QBTS|20250703|11:58:03.283566|S|8|16.54|0|8
C|QBTS|20250703|11:58:03.283607|S|8|16.54|0|8
C|QBTS|20250703|11:58:03.283607|S|7|16.54|0|7
C|QBTS|20250703|11:58:08.920149|S|1|16.53|0|1
C|QBTS|20250703|11:58:23.088900|S|100|16.535|0|100
C|QBTS|20250703|11:58:45.457264|S|11|16.54|0|11
C|QBTS|20250703|11:58:45.457295|S|22|16.54|0|22
C|QBTS|20250703|11:59:03.925772|S|48|16.53|0|48
C|QBTS|20250703|11:59:05.715351|S|100|16.51|0|100
C|QBTS|20250703|11:59:46.297888|S|2|16.48|0|2
C|QBTS|20250703|11:59:46.297888|S|23|16.48|0|23
C|QBTS|20250703|11:59:58.001545|S|1|16.5|0|1
C|QBTS|20250703|12:00:08.738641|S|69|16.495|0|69
C|QBTS|20250703|12:00:54.300803|S|1|16.595|0|1
C|QBTS|20250703|12:00:54.352896|S|100|16.595|0|100
C|QBTS|20250703|12:01:05.340377|S|100|16.615|0|100
C|QBTS|20250703|12:01:26.433838|S|10|16.62|0|10
C|QBTS|20250703|12:01:26.433878|S|21|16.62|0|21
C|QBTS|20250703|12:01:26.433879|S|64|16.62|0|64
C|QBTS|20250703|12:01:26.433879|S|5|16.62|0|5
C|QBTS|20250703|12:01:35.710030|S|4|16.615|0|4
C|QBTS|20250703|12:01:35.710031|S|4|16.615|0|4
C|QBTS|20250703|12:01:35.710031|S|100|16.615|0|100
C|QBTS|20250703|12:01:35.710050|S|92|16.615|0|92
C|QBTS|20250703|12:02:03.575857|S|57|16.645|0|57
C|QBTS|20250703|12:02:03.575874|S|57|16.645|0|57
C|QBTS|20250703|12:02:03.575875|S|57|16.645|0|57
C|QBTS|20250703|12:02:03.575876|S|17|16.645|0|17
C|QBTS|20250703|12:02:03.575882|S|12|16.645|0|12
C|QBTS|20250703|12:02:03.575896|S|17|16.64|0|17
C|QBTS|20250703|12:02:03.575896|S|19|16.64|0|19
C|QBTS|20250703|12:02:03.575902|S|16|16.64|0|16
C|QBTS|20250703|12:02:10.812370|S|100|16.645|0|100
C|QBTS|20250703|12:02:11.487517|S|232|16.635|0|232
C|QBTS|20250703|12:02:11.487592|S|168|16.635|0|168
C|QBTS|20250703|12:02:22.940572|S|46|16.62|0|46
C|QBTS|20250703|12:02:22.940604|S|1|16.62|0|1
C|QBTS|20250703|12:02:22.940605|S|10|16.62|0|10
C|QBTS|20250703|12:02:22.940605|S|12|16.62|0|12
C|QBTS|20250703|12:02:45.057865|S|1|16.625|0|1
C|QBTS|20250703|12:03:14.442490|S|100|16.61|0|100
C|QBTS|20250703|12:05:07.294261|S|60|16.61|0|60
C|QBTS|20250703|12:05:07.294668|S|40|16.61|0|40
C|QBTS|20250703|12:05:32.252111|S|18|16.63|0|18
C|QBTS|20250703|12:05:32.252125|S|18|16.63|0|18
C|QBTS|20250703|12:05:39.454068|S|100|16.65|0|100
C|QBTS|20250703|12:05:42.951318|S|30|16.65|0|30
C|QBTS|20250703|12:05:42.951411|S|24|16.65|0|24
C|QBTS|20250703|12:05:52.539866|S|1|16.64|0|1
C|QBTS|20250703|12:05:52.539906|S|1|16.64|0|1
C|QBTS|20250703|12:06:32.655575|S|99|16.655|0|99
C|QBTS|20250703|12:06:32.757006|S|25|16.655|0|25
C|QBTS|20250703|12:07:00.582258|S|76|16.66|0|76
C|QBTS|20250703|12:07:07.631621|S|232|16.675|0|232
C|QBTS|20250703|12:07:07.631685|S|68|16.675|0|68
C|QBTS|20250703|12:07:10.986818|S|100|16.66|0|100
C|QBTS|20250703|12:07:22.507844|S|99|16.67|0|99
C|QBTS|20250703|12:07:43.928973|S|54|16.64|0|54
C|QBTS|20250703|12:08:04.033555|S|20|16.68|0|20
C|QBTS|20250703|12:08:06.852921|S|100|16.665|0|100
C|QBTS|20250703|12:08:13.472004|S|100|16.665|0|100
C|QBTS|20250703|12:08:22.107437|S|200|16.645|0|200
C|QBTS|20250703|12:08:31.366222|S|100|16.65|0|100
C|QBTS|20250703|12:09:16.336063|S|81|16.66|0|81
C|QBTS|20250703|12:09:16.336063|S|100|16.66|0|100
C|QBTS|20250703|12:09:25.829830|S|5|16.63|0|5
C|QBTS|20250703|12:09:25.829830|S|36|16.63|0|36
C|QBTS|20250703|12:09:50.175018|S|100|16.63|0|100
C|QBTS|20250703|12:09:55.492028|S|100|16.63|0|100
C|QBTS|20250703|12:09:55.492357|S|100|16.63|0|100
C|QBTS|20250703|12:10:01.678528|S|60|16.63|0|60
C|QBTS|20250703|12:10:09.241931|S|1|16.63|0|1
C|QBTS|20250703|12:10:23.699597|S|100|16.63|0|100
C|QBTS|20250703|12:11:26.598543|S|10|16.64|0|10
C|QBTS|20250703|12:12:40.472834|S|50|16.625|0|50
C|QBTS|20250703|12:12:44.410602|S|18|16.62|0|18
C|QBTS|20250703|12:12:47.048411|S|100|16.62|0|100
C|QBTS|20250703|12:12:50.263530|S|100|16.615|0|100
C|QBTS|20250703|12:12:50.264210|S|73|16.615|0|73
C|QBTS|20250703|12:12:50.264210|S|27|16.62|0|27
C|QBTS|20250703|12:12:51.368502|S|173|16.615|0|173
C|QBTS|20250703|12:12:55.488034|S|100|16.62|0|100
C|QBTS|20250703|12:13:36.945557|S|41|16.65|0|41
C|QBTS|20250703|12:13:36.945557|S|100|16.65|0|100
C|QBTS|20250703|12:13:51.367905|S|44|16.67|0|44
C|QBTS|20250703|12:14:02.575159|S|1|16.675|0|1
C|QBTS|20250703|12:14:02.575204|S|86|16.675|0|86
C|QBTS|20250703|12:14:02.575204|S|1|16.675|0|1
C|QBTS|20250703|12:14:02.575205|S|10|16.675|0|10
C|QBTS|20250703|12:14:02.575207|S|100|16.675|0|100
C|QBTS|20250703|12:14:02.575207|S|86|16.675|0|86
C|QBTS|20250703|12:14:02.575208|S|16|16.675|0|16
C|QBTS|20250703|12:14:05.434540|S|100|16.69|0|100
C|QBTS|20250703|12:14:07.050723|S|100|16.68|0|100
C|QBTS|20250703|12:14:07.050841|S|1|16.68|0|1
C|QBTS|20250703|12:14:07.050853|S|1|16.68|0|1
C|QBTS|20250703|12:14:07.050890|S|98|16.68|0|98
C|QBTS|20250703|12:14:07.053361|S|1|16.69|0|1
C|QBTS|20250703|12:14:18.572962|S|100|16.67|0|100
C|QBTS|20250703|12:14:47.889754|S|100|16.68|0|100
C|QBTS|20250703|12:14:48.237433|S|42|16.68|0|42
C|QBTS|20250703|12:14:48.237538|S|9|16.68|0|9
C|QBTS|20250703|12:14:48.237780|S|28|16.68|0|28
C|QBTS|20250703|12:15:09.997614|S|7|16.67|0|7
C|QBTS|20250703|12:15:09.997902|S|7|16.67|0|7
C|QBTS|20250703|12:15:11.573883|S|100|16.67|0|100
C|QBTS|20250703|12:15:21.104716|S|10|16.665|0|10
C|QBTS|20250703|12:16:01.328240|S|100|16.65|0|100
C|QBTS|20250703|12:16:49.950931|S|4|16.64|0|4
C|QBTS|20250703|12:17:01.703611|S|100|16.625|0|100
C|QBTS|20250703|12:17:01.703652|S|100|16.625|0|100
C|QBTS|20250703|12:17:01.703652|S|100|16.625|0|100
C|QBTS|20250703|12:17:01.703655|S|91|16.625|0|91
C|QBTS|20250703|12:17:01.703655|S|9|16.625|0|9
C|QBTS|20250703|12:17:04.484269|S|100|16.63|0|100
C|QBTS|20250703|12:17:04.484269|S|10|16.63|0|10
C|QBTS|20250703|12:17:12.944767|S|100|16.61|0|100
C|QBTS|20250703|12:17:13.036223|S|100|16.61|0|100
C|QBTS|20250703|12:17:13.036748|S|100|16.61|0|100
C|QBTS|20250703|12:17:15.698376|S|9|16.62|0|9
C|QBTS|20250703|12:17:15.698395|S|10|16.62|0|10
C|QBTS|20250703|12:17:20.901145|S|8|16.63|0|8
C|QBTS|20250703|12:17:20.901192|S|92|16.63|0|92
C|QBTS|20250703|12:17:20.902147|S|7|16.62|0|7
C|QBTS|20250703|12:17:20.902164|S|7|16.62|0|7
C|QBTS|20250703|12:17:20.902250|S|6|16.62|0|6
C|QBTS|20250703|12:17:20.902269|S|6|16.62|0|6
C|QBTS|20250703|12:17:20.902283|S|74|16.62|0|74
C|QBTS|20250703|12:17:20.902740|S|5|16.62|0|5
C|QBTS|20250703|12:17:20.902828|S|4|16.62|0|4
C|QBTS|20250703|12:17:20.902836|S|4|16.62|0|4
C|QBTS|20250703|12:18:00.322488|S|10|16.64|0|10
C|QBTS|20250703|12:18:00.322534|S|18|16.64|0|18
C|QBTS|20250703|12:18:00.322627|S|13|16.64|0|13
C|QBTS|20250703|12:18:00.322844|S|20|16.64|0|20
C|QBTS|20250703|12:18:02.128045|S|3|16.63|0|3
C|QBTS|20250703|12:18:02.128045|S|18|16.63|0|18
C|QBTS|20250703|12:18:02.128045|S|4|16.63|0|4
C|QBTS|20250703|12:18:02.246076|S|34|16.63|0|34
C|QBTS|20250703|12:18:02.246090|S|16|16.63|0|16
C|QBTS|20250703|12:18:02.246090|S|14|16.63|0|14
C|QBTS|20250703|12:18:07.143441|S|59|16.63|0|59
C|QBTS|20250703|12:18:53.378377|S|15|16.64|0|15
C|QBTS|20250703|12:19:11.494700|S|4|16.62|0|4
C|QBTS|20250703|12:19:25.356421|S|100|16.6|0|100
C|QBTS|20250703|12:19:30.693723|S|100|16.61|0|100
C|QBTS|20250703|12:19:51.413455|S|11|16.62|0|11
C|QBTS|20250703|12:19:51.413633|S|15|16.62|0|15
C|QBTS|20250703|12:20:04.201467|S|18|16.62|0|18
C|QBTS|20250703|12:20:04.201629|S|100|16.62|0|100
C|QBTS|20250703|12:20:04.201920|S|100|16.62|0|100
C|QBTS|20250703|12:20:09.320649|S|14|16.64|0|14
C|QBTS|20250703|12:20:09.320863|S|57|16.64|0|57
C|QBTS|20250703|12:20:34.906739|S|100|16.63|0|100
C|QBTS|20250703|12:20:37.711064|S|12|16.62|0|12
C|QBTS|20250703|12:20:50.460965|S|70|16.595|0|70
C|QBTS|20250703|12:21:01.523263|S|173|16.615|0|173
C|QBTS|20250703|12:21:01.523263|S|144|16.61|0|144
C|QBTS|20250703|12:21:12.306598|S|173|16.605|0|173
C|QBTS|20250703|12:21:12.306731|S|127|16.605|0|127
C|QBTS|20250703|12:21:24.413352|S|100|16.61|0|100
C|QBTS|20250703|12:21:24.413379|S|5|16.61|0|5
C|QBTS|20250703|12:21:34.050197|S|173|16.605|0|173
C|QBTS|20250703|12:22:14.925363|S|28|16.61|0|28
C|QBTS|20250703|12:22:26.141260|S|11|16.605|0|11
C|QBTS|20250703|12:22:26.141392|S|10|16.605|0|10
C|QBTS|20250703|12:22:26.141399|S|10|16.605|0|10
C|QBTS|20250703|12:22:44.832978|S|1|16.6|0|1
C|QBTS|20250703|12:22:59.864198|S|21|16.61|0|21
C|QBTS|20250703|12:23:01.475704|S|100|16.595|0|100
C|QBTS|20250703|12:23:01.475749|S|173|16.595|0|173
C|QBTS|20250703|12:23:02.765558|S|100|16.605|0|100
C|QBTS|20250703|12:23:02.765644|S|100|16.605|0|100
C|QBTS|20250703|12:23:02.765706|S|100|16.605|0|100
C|QBTS|20250703|12:23:03.554682|S|100|16.61|0|100
C|QBTS|20250703|12:23:03.555208|S|100|16.61|0|100
C|QBTS|20250703|12:23:08.507578|S|100|16.58|0|100
C|QBTS|20250703|12:23:12.820198|S|100|16.59|0|100
C|QBTS|20250703|12:23:13.115587|S|100|16.59|0|100
C|QBTS|20250703|12:23:16.522815|S|10|16.6|0|10
C|QBTS|20250703|12:23:49.876924|S|100|16.59|0|100
C|QBTS|20250703|12:23:56.523739|S|200|16.575|0|200
C|QBTS|20250703|12:24:52.391598|S|1|16.56|0|1
C|QBTS|20250703|12:24:52.391598|S|100|16.56|0|100
C|QBTS|20250703|12:24:56.208656|S|18|16.56|0|18
C|QBTS|20250703|12:25:09.452571|S|100|16.61|0|100
C|QBTS|20250703|12:25:41.230607|S|2|16.59|0|2
C|QBTS|20250703|12:25:41.230607|S|4|16.59|0|4
C|QBTS|20250703|12:25:41.230628|S|1|16.59|0|1
C|QBTS|20250703|12:25:41.230628|S|3|16.59|0|3
C|QBTS|20250703|12:25:50.158173|S|13|16.6|0|13
C|QBTS|20250703|12:25:50.159875|S|18|16.6|0|18
C|QBTS|20250703|12:25:50.159978|S|10|16.6|0|10
C|QBTS|20250703|12:25:50.160334|S|10|16.6|0|10
C|QBTS|20250703|12:25:56.541292|S|7|16.6|0|7
C|QBTS|20250703|12:26:15.524159|S|21|16.61|0|21
C|QBTS|20250703|12:26:15.524160|S|100|16.61|0|100
C|QBTS|20250703|12:26:35.048890|S|8|16.61|0|8
C|QBTS|20250703|12:26:35.048891|S|92|16.61|0|92
C|QBTS|20250703|12:26:47.242306|S|100|16.605|0|100
C|QBTS|20250703|12:27:04.918999|S|100|16.64|0|100
C|QBTS|20250703|12:27:27.753737|S|28|16.63|0|28
C|QBTS|20250703|12:27:27.753737|S|3|16.63|0|3
C|QBTS|20250703|12:27:27.753738|S|69|16.63|0|69
C|QBTS|20250703|12:27:33.347980|S|3|16.62|0|3
C|QBTS|20250703|12:27:42.309137|S|3|16.62|0|3
C|QBTS|20250703|12:27:42.309186|S|3|16.62|0|3
C|QBTS|20250703|12:27:42.309187|S|18|16.62|0|18
C|QBTS|20250703|12:27:42.309189|S|76|16.62|0|76
C|QBTS|20250703|12:27:43.837293|S|100|16.615|0|100
C|QBTS|20250703|12:27:46.363742|S|57|16.61|0|57
C|QBTS|20250703|12:27:46.363946|S|14|16.605|0|14
C|QBTS|20250703|12:27:46.365979|S|45|16.605|0|45
C|QBTS|20250703|12:27:46.918102|S|1|16.6|0|1
C|QBTS|20250703|12:27:55.096437|S|173|16.595|0|173
C|QBTS|20250703|12:27:55.096539|S|127|16.595|0|127
C|QBTS|20250703|12:27:55.193294|S|173|16.595|0|173
C|QBTS|20250703|12:27:55.193354|S|327|16.595|0|327
C|QBTS|20250703|12:27:55.198247|S|10|16.595|0|10
C|QBTS|20250703|12:27:57.313961|S|173|16.595|0|173
C|QBTS|20250703|12:27:57.314025|S|327|16.595|0|327
C|QBTS|20250703|12:28:45.728103|S|173|16.645|0|173
C|QBTS|20250703|12:28:46.130944|S|42|16.645|0|42
C|QBTS|20250703|12:28:46.130950|S|31|16.645|0|31
C|QBTS|20250703|12:28:47.178713|S|36|16.645|0|36
C|QBTS|20250703|12:28:47.178745|S|21|16.645|0|21
C|QBTS|20250703|12:28:47.178792|S|15|16.645|0|15
C|QBTS|20250703|12:28:47.178821|S|12|16.645|0|12
C|QBTS|20250703|12:28:51.428574|S|1|16.63|0|1
C|QBTS|20250703|12:28:51.428599|S|1|16.63|0|1
C|QBTS|20250703|12:28:51.464994|S|28|16.62|0|28
C|QBTS|20250703|12:28:51.465450|S|100|16.62|0|100
C|QBTS|20250703|12:29:23.129959|S|100|16.62|0|100
C|QBTS|20250703|12:29:23.129959|S|2|16.62|0|2
C|QBTS|20250703|12:29:31.467733|S|63|16.61|0|63
C|QBTS|20250703|12:29:42.866981|S|100|16.6|0|100
C|QBTS|20250703|12:29:53.658684|S|14|16.6|0|14
C|QBTS|20250703|12:31:08.421248|S|300|16.595|0|300
C|QBTS|20250703|12:31:18.452020|S|100|16.585|0|100
C|QBTS|20250703|12:31:18.711027|S|34|16.59|0|34
C|QBTS|20250703|12:31:36.752868|S|5|16.6|0|5
C|QBTS|20250703|12:31:49.529605|S|100|16.6|0|100
C|QBTS|20250703|12:32:18.286856|S|173|16.615|0|173
C|QBTS|20250703|12:32:18.286954|S|127|16.615|0|127
C|QBTS|20250703|12:33:03.059059|S|100|16.605|0|100
C|QBTS|20250703|12:33:03.059617|S|200|16.605|0|200
C|QBTS|20250703|12:33:03.059678|S|100|16.6|0|100
C|QBTS|20250703|12:33:03.060132|S|100|16.6|0|100
C|QBTS|20250703|12:33:42.334557|S|47|16.61|0|47
C|QBTS|20250703|12:34:08.218259|S|12|16.62|0|12
C|QBTS|20250703|12:35:01.143353|S|100|16.655|0|100
C|QBTS|20250703|12:35:15.366744|S|100|16.665|0|100
C|QBTS|20250703|12:35:55.191919|S|100|16.655|0|100
C|QBTS|20250703|12:36:03.742209|S|92|16.655|0|92
C|QBTS|20250703|12:36:41.930493|S|40|16.645|0|40
C|QBTS|20250703|12:36:41.931658|S|4|16.64|0|4
C|QBTS|20250703|12:36:41.931665|S|4|16.64|0|4
C|QBTS|20250703|12:36:41.932467|S|3|16.64|0|3
C|QBTS|20250703|12:36:41.932475|S|3|16.64|0|3
C|QBTS|20250703|12:38:08.385535|S|18|16.68|0|18
C|QBTS|20250703|12:38:21.987627|S|100|16.675|0|100
C|QBTS|20250703|12:38:21.987708|S|100|16.675|0|100
C|QBTS|20250703|12:38:45.658296|S|100|16.67|0|100
C|QBTS|20250703|12:38:45.792707|S|81|16.67|0|81
C|QBTS|20250703|12:39:33.415101|S|15|16.67|0|15
C|QBTS|20250703|12:39:37.087035|S|100|16.665|0|100
C|QBTS|20250703|12:39:37.087146|S|3|16.665|0|3
C|QBTS|20250703|12:39:37.087943|S|3|16.66|0|3
C|QBTS|20250703|12:39:42.065641|S|100|16.67|0|100
C|QBTS|20250703|12:40:00.974993|S|72|16.67|0|72
C|QBTS|20250703|12:40:00.975788|S|100|16.67|0|100
C|QBTS|20250703|12:40:00.975788|S|28|16.67|0|28
C|QBTS|20250703|12:40:03.178446|S|100|16.675|0|100
C|QBTS|20250703|12:40:16.367595|S|7|16.69|0|7
C|QBTS|20250703|12:40:23.323410|S|100|16.71|0|100
C|QBTS|20250703|12:40:25.445147|S|100|16.705|0|100
C|QBTS|20250703|12:40:25.445163|S|73|16.705|0|73
C|QBTS|20250703|12:40:25.445163|S|27|16.705|0|27
C|QBTS|20250703|12:40:25.445164|S|27|16.705|0|27
C|QBTS|20250703|12:40:27.750979|S|16|16.705|0|16
C|QBTS|20250703|12:40:27.750990|S|32|16.705|0|32
C|QBTS|20250703|12:40:27.750996|S|21|16.705|0|21
C|QBTS|20250703|12:40:27.751008|S|14|16.705|0|14
C|QBTS|20250703|12:41:23.956063|S|100|16.74|0|100
C|QBTS|20250703|12:42:15.186031|S|100|16.725|0|100
C|QBTS|20250703|12:42:15.186179|S|4|16.725|0|4
C|QBTS|20250703|12:42:15.186196|S|100|16.725|0|100
C|QBTS|20250703|12:42:15.187952|S|3|16.73|0|3
C|QBTS|20250703|12:42:15.187959|S|3|16.73|0|3
C|QBTS|20250703|12:42:16.243077|S|145|16.725|0|145
C|QBTS|20250703|12:42:35.284993|S|100|16.73|0|100
C|QBTS|20250703|12:42:35.321379|S|100|16.72|0|100
C|QBTS|20250703|12:42:35.321521|S|17|16.72|0|17
C|QBTS|20250703|12:42:37.741072|S|100|16.72|0|100
C|QBTS|20250703|12:42:41.653550|S|100|16.72|0|100
C|QBTS|20250703|12:42:46.322938|S|75|16.725|0|75
C|QBTS|20250703|12:42:47.700229|S|100|16.725|0|100
C|QBTS|20250703|12:43:02.649851|S|100|16.735|0|100
C|QBTS|20250703|12:43:32.581354|S|100|16.725|0|100
C|QBTS|20250703|12:43:40.070532|S|2|16.72|0|2
C|QBTS|20250703|12:43:47.185550|S|1|16.72|0|1
C|QBTS|20250703|12:43:47.185563|S|1|16.72|0|1
C|QBTS|20250703|12:44:20.758966|S|100|16.73|0|100
C|QBTS|20250703|12:44:26.779823|S|293|16.735|0|293
C|QBTS|20250703|12:44:31.028964|S|100|16.75|0|100
C|QBTS|20250703|12:44:31.028964|S|100|16.75|0|100
C|QBTS|20250703|12:44:45.165142|S|14|16.75|0|14
C|QBTS|20250703|12:44:55.304251|S|100|16.76|0|100
C|QBTS|20250703|12:45:22.907427|S|200|16.76|0|200
C|QBTS|20250703|12:45:30.553771|S|75|16.76|0|75
C|QBTS|20250703|12:45:30.556258|S|100|16.75|0|100
C|QBTS|20250703|12:45:53.115802|S|100|16.76|0|100
C|QBTS|20250703|12:46:10.060987|S|100|16.74|0|100
C|QBTS|20250703|12:46:18.310242|S|8|16.73|0|8
C|QBTS|20250703|12:46:52.431231|S|10|16.75|0|10
C|QBTS|20250703|12:46:54.529220|S|58|16.75|0|58
C|QBTS|20250703|12:46:55.494118|S|142|16.75|0|142
C|QBTS|20250703|12:46:55.502542|S|100|16.755|0|100
C|QBTS|20250703|12:47:08.040662|S|100|16.75|0|100
C|QBTS|20250703|12:47:28.444612|S|1|16.76|0|1
C|QBTS|20250703|12:47:28.444612|S|99|16.76|0|99
C|QBTS|20250703|12:47:28.445073|S|9|16.76|0|9
C|QBTS|20250703|12:47:32.895217|S|6|16.76|0|6
C|QBTS|20250703|12:47:32.895218|S|86|16.76|0|86
C|QBTS|20250703|12:47:57.982189|S|4|16.76|0|4
C|QBTS|20250703|12:48:00.813461|S|200|16.76|0|200
C|QBTS|20250703|12:48:40.941581|S|100|16.73|0|100
C|QBTS|20250703|12:48:45.141824|S|100|16.73|0|100
C|QBTS|20250703|12:48:45.141824|S|1|16.73|0|1
C|QBTS|20250703|12:48:45.141824|S|100|16.73|0|100
C|QBTS|20250703|12:48:47.139683|S|16|16.725|0|16
C|QBTS|20250703|12:48:59.620447|S|1|16.72|0|1
C|QBTS|20250703|12:50:00.139294|S|14|16.71|0|14
C|QBTS|20250703|12:50:00.139302|S|14|16.71|0|14
C|QBTS|20250703|12:50:02.821950|S|100|16.74|0|100
C|QBTS|20250703|12:50:04.174834|S|100|16.74|0|100
C|QBTS|20250703|12:50:15.984976|S|79|16.73|0|79
C|QBTS|20250703|12:50:15.985050|S|13|16.73|0|13
C|QBTS|20250703|12:50:15.985064|S|8|16.73|0|8
C|QBTS|20250703|12:50:21.319455|S|46|16.73|0|46
C|QBTS|20250703|12:50:21.319499|S|36|16.73|0|36
C|QBTS|20250703|12:50:22.451020|S|1|16.74|0|1
C|QBTS|20250703|12:50:27.101504|S|100|16.74|0|100
C|QBTS|20250703|12:50:50.054617|S|2|16.73|0|2
C|QBTS|20250703|12:50:50.054644|S|2|16.73|0|2
C|QBTS|20250703|12:51:03.931677|S|132|16.735|0|132
C|QBTS|20250703|12:52:17.460622|S|14|16.66|0|14
C|QBTS|20250703|12:52:38.502421|S|100|16.655|0|100
C|QBTS|20250703|12:52:58.863425|S|400|16.645|0|400
C|QBTS|20250703|12:53:00.254242|S|92|16.64|0|92
C|QBTS|20250703|12:53:03.014700|S|100|16.64|0|100
C|QBTS|20250703|12:53:03.032889|S|100|16.64|0|100
C|QBTS|20250703|12:53:06.887325|S|100|16.65|0|100
C|QBTS|20250703|12:53:07.216856|S|100|16.65|0|100
C|QBTS|20250703|12:53:09.767561|S|14|16.64|0|14
C|QBTS|20250703|12:53:29.462782|S|14|16.65|0|14
C|QBTS|20250703|12:53:30.698050|S|40|16.66|0|40
C|QBTS|20250703|12:53:30.698050|S|24|16.66|0|24
C|QBTS|20250703|12:53:30.698051|S|36|16.66|0|36
C|QBTS|20250703|12:53:44.523391|S|12|16.66|0|12
C|QBTS|20250703|12:53:44.523399|S|12|16.66|0|12
C|QBTS|20250703|12:54:01.675330|S|9|16.685|0|9
C|QBTS|20250703|12:54:01.675650|S|8|16.685|0|8
C|QBTS|20250703|12:54:01.675666|S|8|16.685|0|8
C|QBTS|20250703|12:54:01.675860|S|5|16.685|0|5
C|QBTS|20250703|12:54:01.675878|S|5|16.685|0|5
C|QBTS|20250703|12:54:01.677283|S|3|16.68|0|3
C|QBTS|20250703|12:54:01.677295|S|3|16.68|0|3
C|QBTS|20250703|12:54:01.678594|S|100|16.68|0|100
C|QBTS|20250703|12:54:01.680277|S|100|16.68|0|100
C|QBTS|20250703|12:54:12.516254|S|100|16.68|0|100
C|QBTS|20250703|12:55:30.434760|S|1|16.74|0|1
C|QBTS|20250703|12:55:30.455171|S|100|16.73|0|100
C|QBTS|20250703|12:55:30.455377|S|100|16.73|0|100
C|QBTS|20250703|12:55:48.012575|S|21|16.75|0|21
C|QBTS|20250703|12:55:48.013550|S|4|16.75|0|4
C|QBTS|20250703|12:56:10.871614|S|100|16.76|0|100
C|QBTS|20250703|12:56:10.871614|S|100|16.765|0|100
C|QBTS|20250703|12:56:20.605869|S|68|16.74|0|68
C|QBTS|20250703|12:56:20.664049|S|84|16.745|0|84
C|QBTS|20250703|12:56:20.665840|S|7|16.74|0|7
C|QBTS|20250703|12:56:23.263659|S|100|16.74|0|100
C|QBTS|20250703|12:57:00.006064|S|100|16.76|0|100
C|QBTS|20250703|12:57:11.861466|S|76|16.74|0|76
C|QBTS|20250703|12:57:32.945947|S|4|16.75|0|4
C|QBTS|20250703|12:57:32.961539|S|3|16.76|0|3
C|QBTS|20250703|12:57:32.961539|S|2|16.76|0|2
C|QBTS|20250703|12:57:33.891055|S|100|16.75|0|100
C|QBTS|20250703|12:57:33.891055|S|59|16.75|0|59
C|QBTS|20250703|12:57:51.061440|S|1|16.77|0|1
C|QBTS|20250703|12:57:51.061440|S|1|16.77|0|1
C|QBTS|20250703|12:58:05.048289|S|94|16.77|0|94
C|QBTS|20250703|12:58:10.005636|S|21|16.77|0|21
C|QBTS|20250703|12:58:14.892144|S|100|16.77|0|100
C|QBTS|20250703|12:58:22.988805|S|2|16.775|0|2
C|QBTS|20250703|12:58:23.922333|S|1|16.78|0|1
C|QBTS|20250703|12:58:29.044515|S|37|16.775|0|37
C|QBTS|20250703|12:58:29.792954|S|16|16.775|0|16
C|QBTS|20250703|12:58:34.346822|S|1|16.78|0|1
C|QBTS|20250703|12:58:34.346822|S|1|16.78|0|1
C|QBTS|20250703|12:58:34.346822|S|1|16.78|0|1
C|QBTS|20250703|12:58:34.347215|S|29|16.77|0|29
C|QBTS|20250703|12:58:34.347215|S|34|16.77|0|34
C|QBTS|20250703|12:58:34.347216|S|37|16.77|0|37
C|QBTS|20250703|12:58:46.570499|S|100|16.795|0|100
C|QBTS|20250703|12:58:46.705965|S|14|16.8|0|14
C|QBTS|20250703|12:58:46.705966|S|1|16.8|0|1
C|QBTS|20250703|12:58:50.523224|S|2|16.81|0|2
C|QBTS|20250703|12:58:50.524011|S|2|16.81|0|2
C|QBTS|20250703|12:58:50.526935|S|98|16.81|0|98
C|QBTS|20250703|12:58:50.535380|S|100|16.81|0|100
C|QBTS|20250703|12:58:56.886886|S|52|16.825|0|52
C|QBTS|20250703|12:59:00.583993|S|100|16.825|0|100
C|QBTS|20250703|12:59:02.697785|S|29|16.81|0|29
C|QBTS|20250703|12:59:21.082055|S|100|16.8|0|100
C|QBTS|20250703|12:59:24.104534|S|55|16.8|0|55
C|QBTS|20250703|12:59:25.020201|S|100|16.79|0|100
C|QBTS|20250703|12:59:25.021266|S|100|16.79|0|100
C|QBTS|20250703|12:59:28.567920|S|100|16.78|0|100
C|QBTS|20250703|12:59:36.740766|S|100|16.77|0|100
C|QBTS|20250703|12:59:37.488336|S|100|16.76|0|100
C|QBTS|20250703|12:59:39.692991|S|68|16.76|0|68
C|QBTS|20250703|12:59:39.692991|S|32|16.76|0|32
C|QBTS|20250703|12:59:39.733272|S|7|16.76|0|7
C|QBTS|20250703|12:59:39.754718|S|36|16.76|0|36
C|QBTS|20250703|12:59:41.018418|S|32|16.77|0|32
C|QBTS|20250703|12:59:44.783679|S|10|16.76|0|10
C|QBTS|20250703|12:59:46.549512|S|13|16.765|0|13
C|QBTS|20250703|12:59:47.910688|S|2|16.765|0|2
C|QBTS|20250703|12:59:47.917741|S|2|16.765|0|2
C|QBTS|20250703|12:59:48.434761|S|34|16.765|0|34
C|QBTS|20250703|12:59:48.652206|S|79|16.765|0|79
C|QBTS|20250703|12:59:48.874519|S|3|16.765|0|3
C|QBTS|20250703|12:59:48.940998|S|41|16.765|0|41
C|QBTS|20250703|12:59:49.613229|S|54|16.765|0|54
C|QBTS|20250703|12:59:53.138590|S|100|16.79|0|100
C|QBTS|20250703|12:59:54.758502|S|19|16.77|0|19
C|QBTS|20250703|12:59:57.057607|S|33|16.785|0|33
C|QBTS|20250703|12:59:57.057672|S|54|16.785|0|54
C|QBTS|20250703|12:59:58.911850|S|87|16.785|0|87
C|QBTS|20250703|12:59:59.535911|S|4|16.785|0|4
C|QBTS|20250703|12:59:59.535922|S|4|16.785|0|4
C|QBTS|20250703|12:59:59.536373|S|3|16.785|0|3
C|QBTS|20250703|12:59:59.536380|S|3|16.785|0|3
C|QBUF|20250703|10:16:36.621356|S|100|27.69|0|100
C|QCJA|20250703|12:48:11.914380|S|100|20.73|0|100
C|QCLR|20250703|11:05:55.990339|S|12|30.69|0|12
C|QCMU|20250703|10:48:33.440200|S|25|27.39|0|25
C|QCOM|20250703|09:30:00.385076|S|5|163.045|0|5
C|QCOM|20250703|09:30:00.385089|S|5|163.045|0|5
C|QCOM|20250703|09:30:02.069366|S|20|163.05|0|20
C|QCOM|20250703|09:33:53.271237|S|50|162.97|0|50
C|QCOM|20250703|09:51:40.927613|S|4|163.01|0|4
C|QCOM|20250703|09:51:40.941546|S|34|163|0|34
C|QCOM|20250703|09:52:00.473450|S|150|163.2|0|150
C|QCOM|20250703|09:52:11.997970|S|4|163.11|0|4
C|QCOM|20250703|09:52:11.998746|S|4|163.12|0|4
C|QCOM|20250703|10:00:10.965052|S|100|163.26|0|100
C|QCOM|20250703|10:04:36.309388|S|49|163.42|0|49
C|QCOM|20250703|10:07:56.882243|S|63|163.44|0|63
C|QCOM|20250703|10:09:00.387895|S|100|163.34|0|100
C|QCOM|20250703|10:16:18.533025|S|100|163.285|0|100
C|QCOM|20250703|10:16:20.977089|S|50|163.29|0|50
C|QCOM|20250703|10:31:39.162696|S|5|163.56|0|5
C|QCOM|20250703|10:31:39.162978|S|47|163.55|0|47
C|QCOM|20250703|10:35:43.891196|S|74|163.07|0|74
C|QCOM|20250703|10:35:44.272190|S|26|163.07|0|26
C|QCOM|20250703|11:01:04.262936|S|100|163.3|0|100
C|QCOM|20250703|11:09:25.834584|E|2|163.47|0|2
C|QCOM|20250703|11:13:58.064707|S|6|163.63|0|6
C|QCOM|20250703|11:21:20.100889|S|50|163.77|0|50
C|QCOM|20250703|11:22:53.220586|S|100|163.74|0|100
C|QCOM|20250703|11:30:50.349677|S|100|163.88|0|100
C|QCOM|20250703|11:32:23.505269|S|147|163.79|0|147
C|QCOM|20250703|11:50:18.934366|S|2|163.45|0|2
C|QCOM|20250703|11:50:22.080291|S|100|163.455|0|100
C|QCOM|20250703|11:52:06.503852|S|100|163.37|0|100
C|QCOM|20250703|11:55:08.099654|S|100|163.18|0|100
C|QCOM|20250703|12:03:55.638630|S|74|163.1|0|74
C|QCOM|20250703|12:06:02.936607|S|135|163.08|0|135
C|QCOM|20250703|12:10:32.796712|S|2|163.2|0|2
C|QCOM|20250703|12:10:37.107635|S|2|163.2|0|2
C|QCOM|20250703|12:14:21.334144|S|50|163.08|0|50
C|QCOM|20250703|12:14:37.634266|S|100|163.06|0|100
C|QCOM|20250703|12:14:37.634266|S|18|163.06|0|18
C|QCOM|20250703|12:15:12.061319|S|66|163.03|0|66
C|QCOM|20250703|12:15:21.921349|S|83|163.01|0|83
C|QCOM|20250703|12:15:21.922112|S|17|163.01|0|17
C|QCOM|20250703|12:16:38.049350|S|3|163.03|0|3
C|QCOM|20250703|12:18:30.531938|S|3|163.08|0|3
C|QCOM|20250703|12:18:30.531938|S|2|163.08|0|2
C|QCOM|20250703|12:18:30.531938|S|4|163.08|0|4
C|QCOM|20250703|12:24:02.614702|S|13|162.62|0|13
C|QCOM|20250703|12:25:13.488895|S|100|162.62|0|100
C|QCOM|20250703|12:25:27.474220|S|40|162.67|0|40
C|QCOM|20250703|12:25:27.474220|S|10|162.67|0|10
C|QCOM|20250703|12:26:40.334369|S|48|162.76|0|48
C|QCOM|20250703|12:26:40.334500|S|162|162.76|0|162
C|QCOM|20250703|12:26:40.334526|S|137|162.76|0|137
C|QCOM|20250703|12:27:58.341840|S|5|162.73|0|5
C|QCOM|20250703|12:31:13.516576|S|5|162.66|0|5
C|QCOM|20250703|12:31:13.516577|S|3|162.66|0|3
C|QCOM|20250703|12:37:44.027566|S|11|162.49|0|11
C|QCOM|20250703|12:38:31.962889|S|9|162.56|0|9
C|QCOM|20250703|12:40:37.692718|S|1|162.56|0|1
C|QCOM|20250703|12:41:10.062779|S|1|162.55|0|1
C|QCOM|20250703|12:41:20.669903|S|4|162.6|0|4
C|QCOM|20250703|12:43:16.593144|S|1|162.5|0|1
C|QCOM|20250703|12:49:22.359955|S|150|162.28|0|150
C|QCOM|20250703|12:50:00.137900|S|1|162.44|0|1
C|QCOM|20250703|12:50:00.269716|S|1|162.46|0|1
C|QCOM|20250703|12:50:37.324605|S|1|162.56|0|1
C|QCOM|20250703|12:51:01.680072|S|1|162.56|0|1
C|QCOM|20250703|12:53:29.826600|S|1|162.3|0|1
C|QCOM|20250703|12:58:19.801403|S|1|162.22|0|1
C|QCOM|20250703|12:58:47.012931|S|1|162.24|0|1
C|QCOM|20250703|12:58:53.461923|S|4|162.23|0|4
C|QCOM|20250703|12:59:49.820566|S|24|162.21|0|24
C|QCOM|20250703|12:59:50.074745|S|50|162.2|0|50
C|QCRH|20250703|10:58:19.002109|S|100|73.21|0|100
C|QCRH|20250703|12:22:12.598223|S|100|73.29|0|100
C|QCRH|20250703|12:25:04.229473|S|2|73.26|0|2
C|QCRH|20250703|12:25:04.229474|S|98|73.25|0|98
C|QCRH|20250703|12:25:08.234121|S|2|73.25|0|2
C|QCRH|20250703|12:41:26.944993|S|100|73.44|0|100
C|QCRH|20250703|12:41:26.945061|S|100|73.43|0|100
C|QCRH|20250703|12:53:43.853248|S|13|73.43|0|13
C|QCRH|20250703|12:56:10.889069|S|17|73.55|0|17
C|QCRH|20250703|12:56:10.889135|S|12|73.55|0|12
C|QD|20250703|10:17:18.867197|S|100|3.01|0|100
C|QD|20250703|12:48:08.795495|S|100|3.035|0|100
C|QD|20250703|12:59:40.018256|S|100|3.01|0|100
C|QD|20250703|12:59:56.999290|S|100|3.01|0|100
C|QD|20250703|12:59:56.999290|S|100|3.01|0|100
C|QD|20250703|12:59:57.000383|S|100|3.02|0|100
C|QD|20250703|12:59:57.194469|S|100|3.03|0|100
C|QDCC|20250703|10:05:31.140451|S|46|24.27|0|46
C|QDEL|20250703|09:47:50.145624|S|2|30.1|0|2
C|QDEL|20250703|09:49:47.024328|S|1|30.07|0|1
C|QDEL|20250703|10:02:50.371395|S|1|30.28|0|1
C|QDEL|20250703|10:03:08.599855|S|1|30.31|0|1
C|QDEL|20250703|10:03:12.858153|S|100|30.315|0|100
C|QDEL|20250703|10:07:22.636438|S|100|30.24|0|100
C|QDEL|20250703|10:11:46.793293|S|1|30.28|0|1
C|QDEL|20250703|10:28:45.958256|S|100|30.025|0|100
C|QDEL|20250703|10:41:03.984394|S|6|30.17|0|6
C|QDEL|20250703|10:41:08.680124|S|12|30.17|0|12
C|QDEL|20250703|10:42:11.240269|S|1|30.15|0|1
C|QDEL|20250703|10:43:11.155619|S|1|30.14|0|1
C|QDEL|20250703|11:02:09.684833|S|5|30.09|0|5
C|QDEL|20250703|11:02:09.684833|S|100|30.08|0|100
C|QDEL|20250703|11:13:11.953301|S|1|29.84|0|1
C|QDEL|20250703|11:16:15.064925|S|100|29.88|0|100
C|QDEL|20250703|11:35:13.167462|S|1|29.92|0|1
C|QDEL|20250703|11:39:09.899197|S|1|30.06|0|1
C|QDEL|20250703|11:40:16.965616|S|2|30.22|0|2
C|QDEL|20250703|11:45:09.618171|S|1|30.22|0|1
C|QDEL|20250703|11:47:08.868883|S|122|30.18|0|122
C|QDEL|20250703|11:52:12.742609|S|1|30.08|0|1
C|QDEL|20250703|11:55:10.990370|S|1|30.11|0|1
C|QDEL|20250703|12:34:04.212794|S|120|29.96|0|120
C|QDEL|20250703|12:34:04.212907|S|80|29.96|0|80
C|QDEL|20250703|12:34:17.419849|S|1|29.92|0|1
C|QDEL|20250703|12:34:17.430666|S|100|29.93|0|100
C|QDEL|20250703|12:52:27.323605|S|4|30.21|0|4
C|QDEL|20250703|12:52:27.323666|S|4|30.21|0|4
C|QDEL|20250703|12:52:27.323724|S|4|30.21|0|4
C|QDEL|20250703|12:53:11.749111|S|1|30.17|0|1
C|QDEL|20250703|12:59:45.340248|S|62|30.12|0|62
C|QDF|20250703|12:07:46.792186|S|1|74.5|0|1
C|QDIV|20250703|12:10:56.498344|S|200|34.82|0|200
C|QDTE|20250703|09:30:01.874942|S|100|35.3|0|100
C|QDTE|20250703|09:51:01.769541|S|30|35.335|0|30
C|QDTE|20250703|10:09:37.783427|S|10|35.415|0|10
C|QDTE|20250703|12:27:09.386539|S|10|35.445|0|10
C|QDTE|20250703|12:29:06.699360|S|5|35.445|0|5
C|QDTE|20250703|12:29:36.743607|S|10|35.445|0|10
C|QDTE|20250703|12:35:26.160320|S|17|35.445|0|17
C|QDTE|20250703|12:47:04.659117|S|25|35.445|0|25
C|QDTY|20250703|09:39:22.189162|S|1|44.3|0|1
C|QETH|20250703|09:30:03.482425|S|100|25.9|0|100
C|QETH|20250703|09:30:03.482500|S|100|25.9|0|100
C|QETH|20250703|09:33:24.105288|S|100|25.97|0|100
C|QETH|20250703|09:34:43.157047|S|100|25.99|0|100
C|QETH|20250703|10:04:54.855773|S|1|26.21|0|1
C|QETH|20250703|11:26:42.036153|S|1|25.81|0|1
C|QETH|20250703|11:34:00.740351|S|100|25.77|0|100
C|QETH|20250703|11:34:59.869492|S|26|25.69|0|26
C|QETH|20250703|11:34:59.869499|S|74|25.69|0|74
C|QETH|20250703|11:55:21.842012|S|1|25.69|0|1
C|QFIN|20250703|09:51:20.454260|S|100|42.68|0|100
C|QFIN|20250703|09:51:20.454260|S|47|42.69|0|47
C|QFIN|20250703|09:51:45.612299|S|64|42.69|0|64
C|QFIN|20250703|09:55:38.419643|S|60|42.89|0|60
C|QFIN|20250703|10:29:44.355973|S|4|43.34|0|4
C|QFIN|20250703|10:30:03.125965|S|120|43.33|0|120
C|QFIN|20250703|10:30:03.125965|S|16|43.33|0|16
C|QFIN|20250703|10:30:40.292496|S|106|43.33|0|106
C|QFIN|20250703|10:37:57.099006|S|100|43.34|0|100
C|QFIN|20250703|10:42:28.781147|S|106|43.31|0|106
C|QFIN|20250703|10:44:09.522702|S|120|43.3|0|120
C|QFIN|20250703|10:51:03.156475|S|100|43.405|0|100
C|QFIN|20250703|10:51:57.399146|S|111|43.4|0|111
C|QFIN|20250703|10:54:18.109554|S|100|43.36|0|100
C|QFIN|20250703|10:54:18.109554|S|100|43.37|0|100
C|QFIN|20250703|10:59:29.378286|S|5|43.38|0|5
C|QFIN|20250703|11:03:48.471622|S|84|43.37|0|84
C|QFIN|20250703|11:03:48.471622|S|100|43.37|0|100
C|QFIN|20250703|11:03:48.471709|S|16|43.37|0|16
C|QFIN|20250703|11:06:29.261845|S|100|43.275|0|100
C|QFIN|20250703|11:18:56.772937|S|4|43.46|0|4
C|QFIN|20250703|11:18:56.772999|S|4|43.46|0|4
C|QFIN|20250703|11:18:56.773055|S|4|43.46|0|4
C|QFIN|20250703|11:19:25.972539|S|4|43.465|0|4
C|QFIN|20250703|11:45:11.588033|S|100|43.33|0|100
C|QFIN|20250703|11:54:46.211173|S|100|43.4|0|100
C|QFIN|20250703|12:20:30.333728|S|100|43.26|0|100
C|QFIN|20250703|12:20:30.333728|S|53|43.26|0|53
C|QFIN|20250703|12:21:24.033781|S|100|43.26|0|100
C|QFIN|20250703|12:39:23.588478|S|100|43.155|0|100
C|QFIN|20250703|12:41:36.193700|S|100|43.1|0|100
C|QFIN|20250703|12:57:29.855415|S|62|43.04|0|62
C|QFIN|20250703|12:59:56.630385|S|9|43.09|0|9
C|QFIN|20250703|12:59:56.784423|S|6|43.08|0|6
C|QFIN|20250703|12:59:56.970701|S|6|43.08|0|6
C|QFIN|20250703|12:59:57.171352|S|6|43.07|0|6
C|QFIN|20250703|12:59:57.372481|S|6|43.07|0|6
C|QFIN|20250703|12:59:57.573411|S|6|43.07|0|6
C|QFIN|20250703|12:59:57.784160|S|6|43.07|0|6
C|QFIN|20250703|12:59:57.984754|S|5|43.07|0|5
C|QFIN|20250703|12:59:58.085925|S|1|43.07|0|1
C|QFLR|20250703|11:01:40.006278|S|100|29.91|0|100
C|QFLR|20250703|12:59:47.662429|S|500|29.95|0|500
C|QFLR|20250703|12:59:47.672479|S|500|29.97|0|500
C|QGEN|20250703|09:40:00.347537|S|20|48.5|0|20
C|QGEN|20250703|09:41:05.261916|S|20|48.43|0|20
C|QGEN|20250703|09:46:22.536022|S|4|48.49|0|4
C|QGEN|20250703|09:46:57.160599|S|20|48.49|0|20
C|QGEN|20250703|09:46:57.161388|S|2|48.49|0|2
C|QGEN|20250703|09:46:57.161388|S|18|48.49|0|18
C|QGEN|20250703|09:56:35.855849|S|20|48.44|0|20
C|QGEN|20250703|10:09:49.819399|S|2|48.18|0|2
C|QGEN|20250703|10:19:43.042665|S|2|48|0|2
C|QGEN|20250703|10:32:08.161195|S|20|48.04|0|20
C|QGEN|20250703|10:32:08.171195|S|75|48.04|0|75
C|QGEN|20250703|10:32:08.171263|S|25|48.04|0|25
C|QGEN|20250703|10:55:22.001690|S|1|48.03|0|1
C|QGEN|20250703|11:51:05.157353|S|100|48.085|0|100
C|QGEN|20250703|11:56:50.083401|S|100|48.08|0|100
C|QGEN|20250703|12:39:46.518802|S|100|48.2|0|100
C|QGEN|20250703|12:50:35.844521|S|2|48.27|0|2
C|QGEN|20250703|12:50:35.844522|S|1|48.27|0|1
C|QGEN|20250703|12:51:30.140452|S|100|48.3|0|100
C|QGEN|20250703|12:55:15.118933|S|192|48.31|0|192
C|QGEN|20250703|12:55:43.163937|S|100|48.34|0|100
C|QGEN|20250703|12:56:12.529910|S|75|48.325|0|75
C|QGEN|20250703|12:57:20.009502|S|4|48.31|0|4
C|QGEN|20250703|12:59:43.163966|S|2|48.28|0|2
C|QGEN|20250703|12:59:47.348152|S|50|48.31|0|50
C|QGEN|20250703|12:59:58.055169|S|1|48.29|0|1
C|QGRO|20250703|12:08:03.353900|S|100|109.17|0|100
C|QGRO|20250703|12:08:45.943412|S|100|109.18|0|100
C|QHDG|20250703|10:23:10.448138|S|100|27.44|0|100
C|QID|20250703|09:36:06.606308|S|100|25.11|0|100
C|QID|20250703|09:39:48.592143|S|100|25.17|0|100
C|QID|20250703|09:39:49.570184|S|100|25.17|0|100
C|QID|20250703|09:45:13.156375|S|100|25.15|0|100
C|QID|20250703|09:47:31.068765|S|100|25.12|0|100
C|QID|20250703|09:47:31.068765|S|100|25.12|0|100
C|QID|20250703|09:47:53.272716|S|200|25.12|0|200
C|QID|20250703|09:47:53.272802|S|200|25.12|0|200
C|QID|20250703|09:51:45.368780|S|100|25.12|0|100
C|QID|20250703|09:51:45.377148|S|100|25.11|0|100
C|QID|20250703|09:51:45.377722|S|100|25.1|0|100
C|QID|20250703|09:51:45.380925|S|100|25.09|0|100
C|QID|20250703|09:51:46.330148|S|100|25.08|0|100
C|QID|20250703|09:51:46.846806|S|100|25.08|0|100
C|QID|20250703|09:51:47.905002|S|100|25.08|0|100
C|QID|20250703|10:00:12.408908|S|100|25.04|0|100
C|QID|20250703|10:00:19.377611|S|100|25.04|0|100
C|QID|20250703|10:00:27.392215|S|100|25.03|0|100
C|QID|20250703|10:00:52.466984|S|100|25.02|0|100
C|QID|20250703|10:01:03.858521|S|100|25.01|0|100
C|QID|20250703|10:01:52.979309|S|100|25.02|0|100
C|QID|20250703|10:03:18.079415|S|100|25|0|100
C|QID|20250703|11:08:39.889683|S|100|24.91|0|100
C|QID|20250703|11:25:38.167964|S|100|24.91|0|100
C|QID|20250703|11:25:44.215366|S|100|24.9|0|100
C|QID|20250703|11:25:44.217128|S|100|24.89|0|100
C|QID|20250703|11:25:44.217128|S|100|24.89|0|100
C|QID|20250703|11:25:44.217129|S|100|24.88|0|100
C|QID|20250703|11:25:44.217129|S|100|24.88|0|100
C|QID|20250703|11:26:26.592949|S|100|24.91|0|100
C|QID|20250703|11:26:46.001858|S|100|24.92|0|100
C|QID|20250703|11:27:04.067219|S|100|24.92|0|100
C|QID|20250703|11:27:16.323269|S|100|24.93|0|100
C|QID|20250703|11:27:50.118555|S|100|24.94|0|100
C|QID|20250703|11:28:16.789592|S|100|24.93|0|100
C|QID|20250703|11:28:38.991844|S|100|24.93|0|100
C|QID|20250703|11:47:18.028011|S|100|24.87|0|100
C|QID|20250703|11:53:10.948177|S|100|24.86|0|100
C|QID|20250703|12:40:15.464274|S|56|24.91|0|56
C|QID|20250703|12:50:36.151295|S|100|24.935|0|100
C|QID|20250703|12:51:20.001780|S|100|24.94|0|100
C|QID|20250703|12:52:54.094311|S|100|24.965|0|100
C|QID|20250703|12:53:03.100121|S|100|24.965|0|100
C|QID|20250703|12:53:09.036785|S|100|24.99|0|100
C|QIPT|20250703|10:09:54.431757|S|100|1.78|0|100
C|QIPT|20250703|10:29:30.115359|S|100|1.78|0|100
C|QIPT|20250703|11:02:11.837045|S|100|1.78|0|100
C|QIPT|20250703|11:02:39.038164|S|100|1.78|0|100
C|QIPT|20250703|11:34:16.761397|S|100|1.76|0|100
C|QIPT|20250703|12:27:24.551294|S|100|1.77|0|100
C|QIPT|20250703|12:41:20.239034|S|100|1.77|0|100
C|QLD|20250703|09:45:08.495490|S|7|118.53|0|7
C|QLD|20250703|09:49:32.991220|S|150|118.56|0|150
C|QLD|20250703|09:49:54.771562|S|150|118.59|0|150
C|QLD|20250703|09:49:59.072577|S|150|118.59|0|150
C|QLD|20250703|09:51:45.380908|S|100|118.79|0|100
C|QLD|20250703|09:51:45.514666|S|100|118.86|0|100
C|QLD|20250703|10:06:39.154828|S|150|119.33|0|150
C|QLD|20250703|10:06:48.858705|S|150|119.36|0|150
C|QLD|20250703|10:08:46.660269|S|150|119.36|0|150
C|QLD|20250703|10:14:01.697345|S|150|119.51|0|150
C|QLD|20250703|10:14:10.125123|S|150|119.48|0|150
C|QLD|20250703|10:14:11.807985|S|150|119.49|0|150
C|QLD|20250703|10:20:42.115938|S|150|119.54|0|150
C|QLD|20250703|10:27:04.216392|S|150|119.51|0|150
C|QLD|20250703|10:59:57.987054|S|150|119.37|0|150
C|QLD|20250703|11:25:44.217116|S|100|119.72|0|100
C|QLD|20250703|11:25:44.217116|S|100|119.71|0|100
C|QLD|20250703|12:43:51.462825|S|58|119.705|0|58
C|QLD|20250703|12:47:39.794077|S|3|119.5|0|3
C|QLD|20250703|12:50:43.081138|S|10|119.46|0|10
C|QLD|20250703|12:51:10.725344|S|10|119.45|0|10
C|QLD|20250703|12:58:03.297098|S|5|119.57|0|5
C|QLD|20250703|12:58:20.796997|S|5|119.57|0|5
C|QLD|20250703|12:58:47.013095|S|5|119.55|0|5
C|QLD|20250703|12:59:51.013691|S|100|119.49|0|100
C|QLTA|20250703|12:30:53.380894|S|4|47.6|0|4
C|QLTA|20250703|12:42:57.329106|S|100|47.59|0|100
C|QLTI|20250703|10:00:58.233904|S|200|25.995|0|200
C|QLYS|20250703|09:30:37.658690|S|100|148.03|0|100
C|QLYS|20250703|09:51:55.713757|S|100|148.53|0|100
C|QLYS|20250703|09:53:17.312931|S|50|148.67|0|50
C|QLYS|20250703|11:49:23.466299|S|54|149.02|0|54
C|QLYS|20250703|11:49:23.466299|S|47|149.02|0|47
C|QLYS|20250703|12:50:49.817443|S|42|148.65|0|42
C|QLYS|20250703|12:51:52.210619|S|50|148.65|0|50
C|QLYS|20250703|12:57:20.240806|S|1|149.46|0|1
C|QLYS|20250703|12:58:08.151311|S|1|149.78|0|1
C|QLYS|20250703|12:59:34.923571|S|8|150.16|0|8
C|QMCO|20250703|09:33:06.115769|S|100|9.08|0|100
C|QMCO|20250703|09:33:06.492871|S|150|9.045|0|150
C|QMCO|20250703|09:39:29.612875|S|89|9.01|0|89
C|QMCO|20250703|10:21:36.031665|S|100|9.11|0|100
C|QMCO|20250703|11:49:56.150534|S|166|9.02|0|166
C|QMCO|20250703|11:49:56.150634|S|98|9.02|0|98
C|QMCO|20250703|11:52:35.210787|S|1|9.01|0|1
C|QMCO|20250703|12:25:01.943997|S|1|8.955|0|1
C|QMCO|20250703|12:28:34.629107|S|100|9.02|0|100
C|QMCO|20250703|12:28:34.629119|S|23|9.02|0|23
C|QMCO|20250703|12:37:04.778559|S|2|9.04|0|2
C|QMCO|20250703|12:37:42.503115|S|5|9.04|0|5
C|QMCO|20250703|12:51:14.350012|S|131|9.03|0|131
C|QMMM|20250703|09:57:20.832526|S|153|1.5|0|153
C|QMMM|20250703|09:57:20.832527|S|134|1.5|0|134
C|QMMM|20250703|10:05:27.866432|S|281|1.5|0|281
C|QMMM|20250703|11:35:00.004081|S|153|1.5|0|153
C|QMMM|20250703|11:54:07.705983|S|302|1.535|0|302
C|QMMM|20250703|11:54:07.705983|S|100|1.535|0|100
C|QMMM|20250703|11:54:07.721375|S|2000|1.54|0|2000
C|QMMM|20250703|11:54:07.721375|S|3000|1.54|0|3000
C|QMMM|20250703|11:57:26.360056|S|100|1.54|0|100
C|QMMM|20250703|11:57:26.361026|S|100|1.54|0|100
C|QMMM|20250703|12:03:44.194861|S|2000|1.54|0|2000
C|QMMM|20250703|12:15:43.539408|S|101|1.53|0|101
C|QMMM|20250703|12:15:48.555822|S|9|1.53|0|9
C|QMMM|20250703|12:15:56.011143|S|73|1.53|0|73
C|QMMM|20250703|12:15:56.011924|S|144|1.53|0|144
C|QMMM|20250703|12:15:58.777623|S|86|1.53|0|86
C|QMMM|20250703|12:15:58.778403|S|172|1.53|0|172
C|QMMM|20250703|12:16:05.022426|S|91|1.53|0|91
C|QMMM|20250703|12:16:05.023199|S|181|1.53|0|181
C|QMMM|20250703|12:16:10.044139|S|106|1.53|0|106
C|QMMM|20250703|12:16:10.044892|S|106|1.53|0|106
C|QMMM|20250703|12:16:18.061761|S|170|1.53|0|170
C|QMMM|20250703|12:16:18.062522|S|200|1.53|0|200
C|QMMM|20250703|12:16:25.110520|S|265|1.53|0|265
C|QMMM|20250703|12:16:28.032794|S|118|1.53|0|118
C|QMMM|20250703|12:16:28.033555|S|118|1.53|0|118
C|QMMM|20250703|12:16:36.013545|S|236|1.53|0|236
C|QMMM|20250703|12:16:36.014328|S|472|1.53|0|472
C|QMMM|20250703|12:17:09.530296|S|102|1.54|0|102
C|QMMM|20250703|12:18:13.881616|S|3|1.535|0|3
C|QMMM|20250703|12:19:18.025202|S|4133|1.535|0|4133
C|QMMM|20250703|12:19:18.025202|S|1867|1.535|0|1867
C|QMMM|20250703|12:19:18.045726|S|100|1.54|0|100
C|QMMM|20250703|12:22:18.949113|S|5000|1.55|0|5000
C|QMMM|20250703|12:37:41.557902|S|12|1.54|0|12
C|QMMM|20250703|12:56:53.330981|S|12500|1.54|0|12500
C|QMOM|20250703|12:39:30.377567|S|100|64.29|0|100
C|QNST|20250703|12:57:00.349588|S|200|16.51|0|200
C|QNTM|20250703|09:35:46.256622|S|100|18.51|0|100
C|QNTM|20250703|11:53:06.419934|E|30|17.02|0|30
C|QNTM|20250703|12:35:19.959516|S|100|16.95|0|100
C|QOWZ|20250703|10:59:28.410952|S|100|35.7|0|100
C|QOWZ|20250703|12:52:16.654657|S|723|35.7|0|723
C|QPX|20250703|11:05:56.741654|S|140|39.19|0|140
C|QQDN|20250703|09:51:18.686668|S|20|36.4|0|20
C|QQDN|20250703|10:05:52.685857|S|20|36.26|0|20
C|QQDN|20250703|12:10:16.920833|S|5|36.01|0|5
C|QQDN|20250703|12:38:22.481669|S|400|36.07|0|400
C|QQQ|20250703|09:30:00.075070|S|46|553.195|0|46
C|QQQ|20250703|09:30:00.075766|S|5|553.205|0|5
C|QQQ|20250703|09:30:04.249183|S|100|553.435|0|100
C|QQQ|20250703|09:30:05.174507|S|200|553.525|0|200
C|QQQ|20250703|09:33:59.300617|S|100|554.01|0|100
C|QQQ|20250703|09:51:45.368586|S|1|554.17|0|1
C|QQQ|20250703|10:00:00.127052|S|100|554.85|0|100
C|QQQ|20250703|10:00:01.720480|S|100|554.93|0|100
C|QQQ|20250703|10:00:05.186919|S|100|554.91|0|100
C|QQQ|20250703|10:00:09.955791|S|100|554.89|0|100
C|QQQ|20250703|10:00:19.581579|S|1|555.04|0|1
C|QQQ|20250703|10:32:05.122771|S|100|556.19|0|100
C|QQQ|20250703|10:44:01.335227|S|1|556|0|1
C|QQQ|20250703|11:14:41.045779|S|1|556.38|0|1
C|QQQ|20250703|11:14:57.098198|S|1|556.45|0|1
C|QQQ|20250703|11:26:21.323187|S|100|556.51|0|100
C|QQQ|20250703|11:30:17.833929|S|1|556.43|0|1
C|QQQ|20250703|11:57:08.321753|S|153|556.72|0|153
C|QQQ|20250703|12:02:16.883474|S|100|556.89|0|100
C|QQQ|20250703|12:04:20.575962|S|2|556.84|0|2
C|QQQ|20250703|12:05:33.623253|S|1|556.89|0|1
C|QQQ|20250703|12:17:41.494603|S|73|556.8|0|73
C|QQQ|20250703|12:17:46.434176|S|227|556.8|0|227
C|QQQ|20250703|12:17:46.590856|S|50|556.8|0|50
C|QQQ|20250703|12:17:47.773446|S|50|556.8|0|50
C|QQQ|20250703|12:17:47.774109|S|26|556.8|0|26
C|QQQ|20250703|12:17:47.774127|S|50|556.8|0|50
C|QQQ|20250703|12:17:47.774194|S|4|556.8|0|4
C|QQQ|20250703|12:17:47.774224|S|1|556.8|0|1
C|QQQ|20250703|12:17:47.774235|S|3|556.8|0|3
C|QQQ|20250703|12:17:47.774244|S|2|556.8|0|2
C|QQQ|20250703|12:17:47.774255|S|1|556.8|0|1
C|QQQ|20250703|12:17:49.206093|S|50|556.8|0|50
C|QQQ|20250703|12:17:50.480215|S|1|556.8|0|1
C|QQQ|20250703|12:17:50.480302|S|2|556.8|0|2
C|QQQ|20250703|12:17:50.480380|S|2|556.8|0|2
C|QQQ|20250703|12:19:54.920368|S|78|556.8|0|78
C|QQQ|20250703|12:19:59.505539|S|50|556.8|0|50
C|QQQ|20250703|12:19:59.506177|S|50|556.8|0|50
C|QQQ|20250703|12:19:59.507186|S|2|556.8|0|2
C|QQQ|20250703|12:19:59.643017|S|48|556.8|0|48
C|QQQ|20250703|12:19:59.697343|S|1|556.8|0|1
C|QQQ|20250703|12:19:59.697383|S|2|556.8|0|2
C|QQQ|20250703|12:19:59.697401|S|5|556.8|0|5
C|QQQ|20250703|12:19:59.697419|S|1|556.8|0|1
C|QQQ|20250703|12:19:59.697536|S|41|556.8|0|41
C|QQQ|20250703|12:24:40.505088|S|2|556.66|0|2
C|QQQ|20250703|12:28:39.553853|S|2|556.73|0|2
C|QQQ|20250703|12:32:35.809770|S|1|556.53|0|1
C|QQQ|20250703|12:33:09.046446|S|100|556.51|0|100
C|QQQ|20250703|12:40:10.943072|S|50|556.55|0|50
C|QQQ|20250703|12:44:07.783440|S|3|556.72|0|3
C|QQQ|20250703|12:44:11.600924|S|50|556.73|0|50
C|QQQ|20250703|12:46:14.619572|S|50|556.39|0|50
C|QQQ|20250703|12:46:14.619580|S|3|556.39|0|3
C|QQQ|20250703|12:46:14.619642|S|37|556.39|0|37
C|QQQ|20250703|12:46:34.343762|S|50|556.44|0|50
C|QQQ|20250703|12:46:35.306640|S|50|556.4|0|50
C|QQQ|20250703|12:46:35.306701|S|50|556.4|0|50
C|QQQ|20250703|12:46:41.595474|S|100|556.38|0|100
C|QQQ|20250703|12:46:47.191201|S|100|556.35|0|100
C|QQQ|20250703|12:46:47.191201|S|100|556.35|0|100
C|QQQ|20250703|12:46:55.200496|S|50|556.35|0|50
C|QQQ|20250703|12:47:00.824351|S|100|556.33|0|100
C|QQQ|20250703|12:47:03.400833|S|50|556.31|0|50
C|QQQ|20250703|12:47:06.449133|S|100|556.31|0|100
C|QQQ|20250703|12:47:34.973487|S|48|556.27|0|48
C|QQQ|20250703|12:47:34.973495|S|3|556.27|0|3
C|QQQ|20250703|12:47:34.973504|S|12|556.27|0|12
C|QQQ|20250703|12:47:34.973538|S|2|556.27|0|2
C|QQQ|20250703|12:47:34.973545|S|2|556.27|0|2
C|QQQ|20250703|12:47:34.973551|S|2|556.27|0|2
C|QQQ|20250703|12:48:32.975185|S|100|556.32|0|100
C|QQQ|20250703|12:49:03.360911|S|76|556.19|0|76
C|QQQ|20250703|12:49:03.361152|S|2|556.19|0|2
C|QQQ|20250703|12:49:03.361162|S|22|556.19|0|22
C|QQQ|20250703|12:49:19.360238|S|58|556.18|0|58
C|QQQ|20250703|12:49:19.360247|S|5|556.18|0|5
C|QQQ|20250703|12:49:19.361080|S|8|556.18|0|8
C|QQQ|20250703|12:50:32.473981|S|50|556.17|0|50
C|QQQ|20250703|12:50:33.076042|S|62|556.17|0|62
C|QQQ|20250703|12:50:33.076828|S|38|556.17|0|38
C|QQQ|20250703|12:51:15.193400|S|100|556.07|0|100
C|QQQ|20250703|12:52:42.713593|S|100|555.83|0|100
C|QQQ|20250703|12:55:54.279369|S|3|556.2|0|3
C|QQQ|20250703|12:56:10.104428|S|81|556.23|0|81
C|QQQ|20250703|12:56:10.104434|S|6|556.23|0|6
C|QQQ|20250703|12:56:10.104518|S|13|556.23|0|13
C|QQQ|20250703|12:57:03.034735|S|26|556.23|0|26
C|QQQ|20250703|12:57:03.035248|S|74|556.23|0|74
C|QQQ|20250703|12:57:44.301965|S|29|556.26|0|29
C|QQQ|20250703|12:57:44.302027|S|23|556.26|0|23
C|QQQ|20250703|12:57:44.302028|S|48|556.26|0|48
C|QQQ|20250703|12:58:10.563547|S|57|556.43|0|57
C|QQQ|20250703|12:58:10.563547|S|43|556.43|0|43
C|QQQ|20250703|12:59:29.809313|S|100|556.33|0|100
C|QQQ|20250703|12:59:53.058866|S|100|556.34|0|100
C|QQQI|20250703|10:30:03.441803|S|100|52.31|0|100
C|QQQI|20250703|11:00:01.154444|S|100|52.29|0|100
C|QQQI|20250703|11:00:02.213892|S|100|52.29|0|100
C|QQQI|20250703|11:11:10.639032|S|100|52.32|0|100
C|QQQI|20250703|12:52:23.156084|S|190|52.285|0|190
C|QQQI|20250703|12:58:47.536593|S|200|52.32|0|200
C|QQQM|20250703|09:30:46.799877|S|100|228.06|0|100
C|QQQM|20250703|09:30:46.799877|S|112|228.06|0|112
C|QQQM|20250703|09:30:47.660442|S|123|228.04|0|123
C|QQQM|20250703|09:30:47.666485|S|112|228.04|0|112
C|QQQM|20250703|09:30:47.672099|S|115|228.04|0|115
C|QQQM|20250703|10:30:49.300272|S|100|228.96|0|100
C|QQQM|20250703|10:38:11.669080|S|300|228.925|0|300
C|QQQM|20250703|10:40:18.822035|S|200|228.905|0|200
C|QQQM|20250703|10:40:18.822035|S|100|228.905|0|100
C|QQQM|20250703|10:53:35.375283|S|100|228.825|0|100
C|QQQM|20250703|11:01:08.823631|S|200|228.86|0|200
C|QQQM|20250703|11:06:14.821911|S|200|228.91|0|200
C|QQQM|20250703|11:21:42.742577|S|100|229.03|0|100
C|QQQM|20250703|11:25:44.217179|S|1100|229.16|0|1100
C|QQQY|20250703|09:49:28.034484|S|1|25.97|0|1
C|QRHC|20250703|12:58:34.695028|S|15|2.22|0|15
C|QRHC|20250703|12:59:34.334104|S|34|2.22|0|34
C|QRMI|20250703|10:41:46.232699|S|10|16.04|0|10
C|QRVO|20250703|09:42:24.167383|S|100|89.06|0|100
C|QRVO|20250703|09:46:48.073963|S|7|88.77|0|7
C|QRVO|20250703|09:47:32.854890|S|25|88.83|0|25
C|QRVO|20250703|09:47:32.854946|S|25|88.83|0|25
C|QRVO|20250703|10:28:52.489240|S|50|88.22|0|50
C|QRVO|20250703|11:08:57.154197|S|50|88.1|0|50
C|QRVO|20250703|11:09:22.858671|S|7|88.07|0|7
C|QRVO|20250703|11:09:27.261975|S|100|88.07|0|100
C|QRVO|20250703|11:09:27.261975|S|8|88.07|0|8
C|QRVO|20250703|11:15:40.879241|S|100|88.38|0|100
C|QRVO|20250703|11:15:40.879601|S|100|88.41|0|100
C|QRVO|20250703|11:15:40.994147|S|25|88.44|0|25
C|QRVO|20250703|11:15:40.994160|S|75|88.44|0|75
C|QRVO|20250703|11:22:10.066096|S|1|88.97|0|1
C|QRVO|20250703|11:26:08.290349|S|50|89.19|0|50
C|QRVO|20250703|11:40:04.333521|S|100|89.45|0|100
C|QRVO|20250703|11:49:19.583976|S|100|89.21|0|100
C|QRVO|20250703|11:49:20.004201|S|100|89.16|0|100
C|QRVO|20250703|11:49:20.004201|S|33|89.17|0|33
C|QRVO|20250703|12:00:14.250619|S|63|89.025|0|63
C|QRVO|20250703|12:00:14.250628|S|37|89.025|0|37
C|QRVO|20250703|12:03:47.630705|S|25|88.92|0|25
C|QRVO|20250703|12:07:07.462918|S|25|88.7|0|25
C|QRVO|20250703|12:09:21.421424|S|25|88.72|0|25
C|QRVO|20250703|12:09:49.417826|S|25|88.72|0|25
C|QRVO|20250703|12:10:15.231603|S|62|88.74|0|62
C|QRVO|20250703|12:10:15.231760|S|25|88.71|0|25
C|QRVO|20250703|12:10:15.232006|S|25|88.71|0|25
C|QRVO|20250703|12:10:15.232062|S|18|88.71|0|18
C|QRVO|20250703|12:10:15.232119|S|25|88.7|0|25
C|QRVO|20250703|12:12:13.095377|S|100|89.01|0|100
C|QRVO|20250703|12:19:04.052350|S|100|88.94|0|100
C|QRVO|20250703|12:22:29.080562|S|100|88.705|0|100
C|QRVO|20250703|12:29:03.010998|S|100|88.87|0|100
C|QRVO|20250703|12:29:03.010998|S|24|88.88|0|24
C|QRVO|20250703|12:31:03.614427|S|14|88.84|0|14
C|QRVO|20250703|12:31:03.614427|S|86|88.83|0|86
C|QRVO|20250703|12:34:05.567592|S|99|88.93|0|99
C|QRVO|20250703|12:34:05.567592|S|1|88.95|0|1
C|QRVO|20250703|12:34:05.568033|S|100|88.93|0|100
C|QRVO|20250703|12:34:05.568034|S|100|88.93|0|100
C|QRVO|20250703|12:34:05.568034|S|100|88.93|0|100
C|QRVO|20250703|12:34:05.568034|S|1|88.93|0|1
C|QRVO|20250703|12:34:05.568036|S|20|88.93|0|20
C|QRVO|20250703|12:34:05.568037|S|46|88.93|0|46
C|QRVO|20250703|12:34:05.568650|S|10|88.93|0|10
C|QRVO|20250703|12:34:05.568714|S|24|88.93|0|24
C|QRVO|20250703|12:34:05.568714|S|76|88.93|0|76
C|QRVO|20250703|12:34:06.533242|S|20|88.93|0|20
C|QRVO|20250703|12:34:06.533242|S|100|88.93|0|100
C|QRVO|20250703|12:34:06.533242|S|80|88.93|0|80
C|QRVO|20250703|12:34:06.533749|S|20|88.93|0|20
C|QRVO|20250703|12:34:06.533749|S|80|88.93|0|80
C|QRVO|20250703|12:35:44.317264|S|20|88.93|0|20
C|QRVO|20250703|12:35:44.317264|S|100|88.94|0|100
C|QRVO|20250703|12:35:44.317265|S|70|88.93|0|70
C|QRVO|20250703|12:35:44.317265|S|20|88.93|0|20
C|QRVO|20250703|12:35:44.317408|S|80|88.93|0|80
C|QRVO|20250703|12:35:44.317408|S|100|88.93|0|100
C|QRVO|20250703|12:35:44.317408|S|100|88.93|0|100
C|QRVO|20250703|12:35:44.317408|S|100|88.93|0|100
C|QRVO|20250703|12:35:44.317409|S|100|88.93|0|100
C|QRVO|20250703|12:35:44.317410|S|10|88.93|0|10
C|QRVO|20250703|12:35:44.317462|S|32|88.93|0|32
C|QRVO|20250703|12:35:44.317477|S|16|88.93|0|16
C|QRVO|20250703|12:35:44.317499|S|10|88.93|0|10
C|QRVO|20250703|12:35:44.318080|S|100|88.93|0|100
C|QRVO|20250703|12:35:44.318080|S|117|88.93|0|117
C|QRVO|20250703|12:35:44.318080|S|62|88.93|0|62
C|QRVO|20250703|12:37:21.463333|S|9|88.93|0|9
C|QRVO|20250703|12:37:21.463333|S|100|88.91|0|100
C|QRVO|20250703|12:37:21.463333|S|36|88.91|0|36
C|QRVO|20250703|12:37:21.463516|S|100|88.91|0|100
C|QRVO|20250703|12:37:21.463516|S|64|88.91|0|64
C|QRVO|20250703|12:37:21.463516|S|36|88.91|0|36
C|QRVO|20250703|12:37:21.463556|S|64|88.91|0|64
C|QRVO|20250703|12:37:21.464204|S|43|88.91|0|43
C|QRVO|20250703|12:37:21.464217|S|57|88.91|0|57
C|QRVO|20250703|12:37:21.464217|S|88|88.91|0|88
C|QRVO|20250703|12:37:21.464258|S|4|88.91|0|4
C|QRVO|20250703|12:37:21.464259|S|100|88.91|0|100
C|QRVO|20250703|12:37:21.464259|S|39|88.91|0|39
C|QRVO|20250703|12:37:21.464267|S|14|88.91|0|14
C|QRVO|20250703|12:37:21.464623|S|25|88.91|0|25
C|QRVO|20250703|12:37:21.464623|S|11|88.91|0|11
C|QRVO|20250703|12:37:21.464623|S|71|88.91|0|71
C|QRVO|20250703|12:42:13.906224|S|50|88.91|0|50
C|QRVO|20250703|12:42:13.906245|S|50|88.91|0|50
C|QRVO|20250703|12:42:13.906245|S|25|88.91|0|25
C|QRVO|20250703|12:42:13.906246|S|59|88.91|0|59
C|QRVO|20250703|12:42:13.906287|S|16|88.91|0|16
C|QRVO|20250703|12:42:13.906288|S|16|88.91|0|16
C|QRVO|20250703|12:42:13.906430|S|84|88.91|0|84
C|QRVO|20250703|12:42:13.906430|S|24|88.91|0|24
C|QRVO|20250703|12:42:17.184774|S|100|88.89|0|100
C|QRVO|20250703|12:44:49.600702|S|100|88.84|0|100
C|QRVO|20250703|12:44:49.602099|S|49|88.84|0|49
C|QRVO|20250703|12:45:36.063980|S|25|88.79|0|25
C|QRVO|20250703|12:46:04.686635|S|100|88.8|0|100
C|QRVO|20250703|12:46:04.700227|S|15|88.79|0|15
C|QRVO|20250703|12:46:04.700270|S|50|88.79|0|50
C|QRVO|20250703|12:46:04.700320|S|22|88.79|0|22
C|QRVO|20250703|12:46:04.700532|S|9|88.79|0|9
C|QRVO|20250703|12:46:04.700532|S|79|88.79|0|79
C|QRVO|20250703|12:46:04.700532|S|13|88.79|0|13
C|QRVO|20250703|12:49:35.519430|S|1|88.45|0|1
C|QRVO|20250703|12:49:35.519431|S|95|88.44|0|95
C|QRVO|20250703|12:49:35.519449|S|2|88.44|0|2
C|QRVO|20250703|12:49:35.519460|S|19|88.44|0|19
C|QRVO|20250703|12:49:35.519460|S|3|88.44|0|3
C|QRVO|20250703|12:49:35.519469|S|81|88.44|0|81
C|QRVO|20250703|12:49:35.519469|S|19|88.44|0|19
C|QRVO|20250703|12:49:35.519480|S|50|88.44|0|50
C|QRVO|20250703|12:50:16.804049|S|50|88.51|0|50
C|QRVO|20250703|12:50:16.804066|S|50|88.51|0|50
C|QRVO|20250703|12:50:16.804066|S|50|88.51|0|50
C|QRVO|20250703|12:50:16.804090|S|4|88.51|0|4
C|QRVO|20250703|12:53:04.137600|S|1|88.62|0|1
C|QRVO|20250703|12:53:04.137601|S|1|88.61|0|1
C|QRVO|20250703|12:53:08.451109|S|24|88.61|0|24
C|QRVO|20250703|12:53:08.451109|S|1|88.62|0|1
C|QRVO|20250703|12:53:08.451189|S|25|88.61|0|25
C|QRVO|20250703|12:53:08.906874|S|49|88.61|0|49
C|QRVO|20250703|12:53:08.906874|S|1|88.62|0|1
C|QRVO|20250703|12:53:09.037250|S|50|88.61|0|50
C|QRVO|20250703|12:53:09.037278|S|35|88.61|0|35
C|QRVO|20250703|12:53:09.037353|S|61|88.61|0|61
C|QRVO|20250703|12:53:09.037353|S|15|88.61|0|15
C|QRVO|20250703|12:53:09.038691|S|4|88.61|0|4
C|QRVO|20250703|12:53:09.038710|S|35|88.61|0|35
C|QRVO|20250703|12:53:09.038710|S|15|88.61|0|15
C|QRVO|20250703|12:53:09.039249|S|19|88.61|0|19
C|QRVO|20250703|12:53:09.039370|S|50|88.61|0|50
C|QRVO|20250703|12:53:09.039664|S|16|88.61|0|16
C|QRVO|20250703|12:53:09.039664|S|9|88.61|0|9
C|QRVO|20250703|12:53:09.048855|S|40|88.61|0|40
C|QRVO|20250703|12:53:09.051289|E|21|88.61|0|21
C|QRVO|20250703|12:53:10.146495|S|9|88.61|0|9
C|QRVO|20250703|12:53:11.138454|S|21|88.61|0|21
C|QRVO|20250703|12:53:11.138454|S|15|88.61|0|15
C|QRVO|20250703|12:53:11.422693|S|16|88.61|0|16
C|QRVO|20250703|12:53:11.835991|S|14|88.61|0|14
C|QRVO|20250703|12:53:11.836428|S|7|88.61|0|7
C|QRVO|20250703|12:53:11.851432|S|48|88.61|0|48
C|QRVO|20250703|12:53:11.851433|S|100|88.61|0|100
C|QRVO|20250703|12:53:11.851433|S|100|88.61|0|100
C|QRVO|20250703|12:53:13.401365|S|71|88.61|0|71
C|QRVO|20250703|12:53:13.401365|S|29|88.61|0|29
C|QRVO|20250703|12:53:13.608936|E|21|88.61|0|21
C|QRVO|20250703|12:53:13.609388|S|8|88.61|0|8
C|QRVO|20250703|12:53:14.181263|E|22|88.61|0|22
C|QRVO|20250703|12:53:14.181370|S|36|88.61|0|36
C|QRVO|20250703|12:53:14.181370|S|20|88.61|0|20
C|QRVO|20250703|12:53:14.181548|S|56|88.61|0|56
C|QRVO|20250703|12:53:14.181795|S|8|88.61|0|8
C|QRVO|20250703|12:53:14.181796|S|48|88.61|0|48
C|QRVO|20250703|12:53:14.181834|S|17|88.61|0|17
C|QRVO|20250703|12:53:15.557272|S|2|88.6|0|2
C|QRVO|20250703|12:55:27.063543|S|7|88.79|0|7
C|QRVO|20250703|12:55:35.509336|S|40|88.8|0|40
C|QRVO|20250703|12:55:35.509336|S|60|88.8|0|60
C|QRVO|20250703|12:56:13.880687|S|93|88.79|0|93
C|QRVO|20250703|12:56:13.880687|S|7|88.79|0|7
C|QRVO|20250703|12:56:13.880687|S|93|88.79|0|93
C|QRVO|20250703|12:56:13.880689|S|7|88.79|0|7
C|QRVO|20250703|12:56:13.880814|S|93|88.79|0|93
C|QRVO|20250703|12:56:13.880814|S|46|88.79|0|46
C|QRVO|20250703|12:56:13.880871|S|100|88.79|0|100
C|QRVO|20250703|12:56:13.880871|S|54|88.79|0|54
C|QRVO|20250703|12:56:13.880871|S|100|88.79|0|100
C|QRVO|20250703|12:56:13.881148|S|88|88.79|0|88
C|QRVO|20250703|12:56:13.881156|S|12|88.79|0|12
C|QRVO|20250703|12:56:13.881156|S|76|88.79|0|76
C|QRVO|20250703|12:56:18.439913|S|76|88.79|0|76
C|QRVO|20250703|12:56:18.439913|S|24|88.79|0|24
C|QRVO|20250703|12:56:18.801348|S|100|88.79|0|100
C|QRVO|20250703|12:56:18.801364|S|50|88.79|0|50
C|QRVO|20250703|12:56:18.801400|S|50|88.79|0|50
C|QRVO|20250703|12:56:18.801400|S|4|88.79|0|4
C|QRVO|20250703|12:56:18.801429|S|34|88.79|0|34
C|QRVO|20250703|12:56:18.801429|S|12|88.79|0|12
C|QRVO|20250703|12:56:18.801459|S|38|88.79|0|38
C|QRVO|20250703|12:56:18.801459|S|38|88.79|0|38
C|QRVO|20250703|12:56:18.801459|S|12|88.79|0|12
C|QRVO|20250703|12:56:18.801604|S|9|88.79|0|9
C|QRVO|20250703|12:56:57.875624|S|12|88.66|0|12
C|QRVO|20250703|12:57:02.782548|S|100|88.66|0|100
C|QRVO|20250703|12:57:02.782613|S|50|88.66|0|50
C|QRVO|20250703|12:57:02.782628|S|28|88.66|0|28
C|QRVO|20250703|12:57:59.052380|S|50|88.69|0|50
C|QRVO|20250703|12:57:59.052380|S|50|88.69|0|50
C|QRVO|20250703|12:57:59.052423|S|25|88.68|0|25
C|QRVO|20250703|12:57:59.052728|S|75|88.68|0|75
C|QRVO|20250703|12:59:28.797701|S|43|88.6|0|43
C|QRVO|20250703|12:59:28.797945|S|11|88.6|0|11
C|QRVO|20250703|12:59:28.887448|S|56|88.6|0|56
C|QRVO|20250703|12:59:28.887448|S|32|88.6|0|32
C|QRVO|20250703|12:59:29.018642|S|87|88.6|0|87
C|QRVO|20250703|12:59:29.018642|S|68|88.6|0|68
C|QRVO|20250703|12:59:29.018662|S|13|88.6|0|13
C|QRVO|20250703|12:59:29.018663|S|100|88.6|0|100
C|QRVO|20250703|12:59:29.018663|S|100|88.6|0|100
C|QRVO|20250703|12:59:29.018663|S|55|88.6|0|55
C|QRVO|20250703|12:59:29.018773|S|16|88.6|0|16
C|QRVO|20250703|12:59:40.714510|S|17|88.735|0|17
C|QRVO|20250703|12:59:40.732501|S|25|88.76|0|25
C|QRVO|20250703|12:59:40.732512|S|100|88.76|0|100
C|QRVO|20250703|12:59:47.964408|S|100|88.58|0|100
C|QRVO|20250703|12:59:59.616102|S|9|88.72|0|9
C|QS|20250703|09:30:18.799374|S|43|6.77|0|43
C|QS|20250703|09:31:01.915086|S|76|6.845|0|76
C|QS|20250703|09:33:31.258057|S|600|6.915|0|600
C|QS|20250703|09:38:45.596155|S|100|7.015|0|100
C|QS|20250703|09:38:45.596217|S|500|7.015|0|500
C|QS|20250703|09:38:59.099346|S|200|7.04|0|200
C|QS|20250703|09:38:59.099458|S|400|7.04|0|400
C|QS|20250703|09:40:12.952551|S|600|7.045|0|600
C|QS|20250703|09:41:20.327832|S|100|7|0|100
C|QS|20250703|09:41:26.105480|S|90|6.97|0|90
C|QS|20250703|09:42:24.795297|S|950|6.9|0|950
C|QS|20250703|09:42:24.795365|S|950|6.9|0|950
C|QS|20250703|09:42:24.795421|S|950|6.9|0|950
C|QS|20250703|09:42:24.795480|S|550|6.9|0|550
C|QS|20250703|09:43:24.489051|S|118|6.92|0|118
C|QS|20250703|09:52:39.249443|S|45|6.935|0|45
C|QS|20250703|09:53:13.383481|E|7|6.98|0|7
C|QS|20250703|09:55:08.902231|S|26|7.01|0|26
C|QS|20250703|09:55:08.902249|S|100|7.01|0|100
C|QS|20250703|09:55:08.902473|S|118|7.02|0|118
C|QS|20250703|09:55:08.902504|S|24|7.01|0|24
C|QS|20250703|09:55:08.902504|S|51|7.01|0|51
C|QS|20250703|09:56:27.887258|S|1|7.045|0|1
C|QS|20250703|09:56:27.887259|S|26|7.04|0|26
C|QS|20250703|09:56:28.639582|S|100|7.03|0|100
C|QS|20250703|09:57:02.917577|S|4|7.06|0|4
C|QS|20250703|09:57:04.806029|S|16|7.05|0|16
C|QS|20250703|09:58:02.536809|S|8|7.04|0|8
C|QS|20250703|09:58:06.061769|S|1|7.03|0|1
C|QS|20250703|09:58:50.757823|S|17|7.01|0|17
C|QS|20250703|09:59:00.058967|S|100|7|0|100
C|QS|20250703|09:59:42.599111|S|100|7|0|100
C|QS|20250703|10:00:38.168133|S|100|7.01|0|100
C|QS|20250703|10:01:39.469730|S|86|6.99|0|86
C|QS|20250703|10:02:22.247780|S|100|6.98|0|100
C|QS|20250703|10:02:36.455854|S|281|7.005|0|281
C|QS|20250703|10:05:22.162708|S|100|6.99|0|100
C|QS|20250703|10:05:46.432894|S|100|6.98|0|100
C|QS|20250703|10:06:03.212805|S|100|6.98|0|100
C|QS|20250703|10:06:03.212835|S|73|6.98|0|73
C|QS|20250703|10:06:12.072508|S|800|6.995|0|800
C|QS|20250703|10:07:00.375260|S|68|7.02|0|68
C|QS|20250703|10:07:00.375260|S|32|7.02|0|32
C|QS|20250703|10:07:36.394949|S|100|7.015|0|100
C|QS|20250703|10:08:15.448296|S|100|7.02|0|100
C|QS|20250703|10:08:15.448569|S|100|7.02|0|100
C|QS|20250703|10:08:36.297896|S|281|7.015|0|281
C|QS|20250703|10:09:52.989104|S|281|7.015|0|281
C|QS|20250703|10:09:54.327827|S|281|7.015|0|281
C|QS|20250703|10:10:03.583876|S|100|7.03|0|100
C|QS|20250703|10:10:08.790042|S|100|7.03|0|100
C|QS|20250703|10:10:17.421271|S|100|7.03|0|100
C|QS|20250703|10:10:46.892539|S|100|7.04|0|100
C|QS|20250703|10:10:46.916427|S|100|7.04|0|100
C|QS|20250703|10:10:46.916939|S|100|7.04|0|100
C|QS|20250703|10:12:51.710184|S|64|7.06|0|64
C|QS|20250703|10:12:51.710184|S|100|7.06|0|100
C|QS|20250703|10:13:55.081243|S|100|7.045|0|100
C|QS|20250703|10:15:37.720362|S|18|7.03|0|18
C|QS|20250703|10:15:37.720362|S|13|7.03|0|13
C|QS|20250703|10:15:57.470091|S|21|7.025|0|21
C|QS|20250703|10:17:56.748333|S|100|7.01|0|100
C|QS|20250703|10:17:58.021920|S|100|7.02|0|100
C|QS|20250703|10:18:28.647341|S|100|7.005|0|100
C|QS|20250703|10:18:29.982662|S|100|7.01|0|100
C|QS|20250703|10:18:29.984635|S|281|7.005|0|281
C|QS|20250703|10:18:29.986370|S|100|7.01|0|100
C|QS|20250703|10:18:30.525343|S|281|7.005|0|281
C|QS|20250703|10:18:45.326745|S|100|7.01|0|100
C|QS|20250703|10:18:54.918559|S|100|7.01|0|100
C|QS|20250703|10:19:24.028822|S|100|7.01|0|100
C|QS|20250703|10:19:24.029641|S|100|7.01|0|100
C|QS|20250703|10:19:24.029641|S|100|7.01|0|100
C|QS|20250703|10:20:44.119486|S|50|7.06|0|50
C|QS|20250703|10:20:44.119589|S|14|7.06|0|14
C|QS|20250703|10:20:44.119622|S|86|7.06|0|86
C|QS|20250703|10:21:38.488384|S|14|7.05|0|14
C|QS|20250703|10:22:29.964906|S|17|7.04|0|17
C|QS|20250703|10:23:15.479361|S|100|7|0|100
C|QS|20250703|10:23:15.538541|S|78|7|0|78
C|QS|20250703|10:23:15.538541|S|100|7|0|100
C|QS|20250703|10:23:30.781782|S|100|7|0|100
C|QS|20250703|10:23:39.108472|S|100|7|0|100
C|QS|20250703|10:24:18.653201|S|100|7|0|100
C|QS|20250703|10:24:39.839442|S|100|6.985|0|100
C|QS|20250703|10:24:46.874646|S|100|6.99|0|100
C|QS|20250703|10:24:46.874646|S|34|6.99|0|34
C|QS|20250703|10:24:58.157342|S|163|6.98|0|163
C|QS|20250703|10:25:12.216194|S|100|6.98|0|100
C|QS|20250703|10:25:12.216195|S|100|6.98|0|100
C|QS|20250703|10:25:13.599872|S|100|6.98|0|100
C|QS|20250703|10:25:15.523864|S|100|6.98|0|100
C|QS|20250703|10:25:18.762998|S|100|6.98|0|100
C|QS|20250703|10:25:47.561626|S|281|6.985|0|281
C|QS|20250703|10:25:47.561710|S|281|6.985|0|281
C|QS|20250703|10:25:47.561769|S|281|6.985|0|281
C|QS|20250703|10:25:47.584615|S|100|6.99|0|100
C|QS|20250703|10:26:29.905746|S|100|6.96|0|100
C|QS|20250703|10:26:40.200108|S|100|6.96|0|100
C|QS|20250703|10:26:48.519497|S|54|6.95|0|54
C|QS|20250703|10:27:12.861541|S|100|6.96|0|100
C|QS|20250703|10:27:25.658959|S|100|6.97|0|100
C|QS|20250703|10:27:25.685432|S|100|6.97|0|100
C|QS|20250703|10:27:26.046822|S|100|6.97|0|100
C|QS|20250703|10:27:26.173305|S|100|6.97|0|100
C|QS|20250703|10:27:58.143379|S|100|6.96|0|100
C|QS|20250703|10:28:28.607584|S|100|6.96|0|100
C|QS|20250703|10:29:57.362361|S|100|6.97|0|100
C|QS|20250703|10:31:00.171642|S|100|6.98|0|100
C|QS|20250703|10:31:28.363618|S|900|6.985|0|900
C|QS|20250703|10:31:49.615259|S|100|6.97|0|100
C|QS|20250703|10:32:03.302864|S|81|6.96|0|81
C|QS|20250703|10:32:11.386990|S|94|6.96|0|94
C|QS|20250703|10:33:26.826457|S|100|6.935|0|100
C|QS|20250703|10:33:46.976650|S|97|6.92|0|97
C|QS|20250703|10:33:46.976650|S|100|6.92|0|100
C|QS|20250703|10:33:46.977265|S|100|6.92|0|100
C|QS|20250703|10:33:46.977265|S|97|6.92|0|97
C|QS|20250703|10:33:51.050546|S|100|6.92|0|100
C|QS|20250703|10:33:52.418959|S|100|6.92|0|100
C|QS|20250703|10:33:52.424285|S|2|6.91|0|2
C|QS|20250703|10:34:40.400753|S|100|6.92|0|100
C|QS|20250703|10:34:56.900516|S|100|6.94|0|100
C|QS|20250703|10:34:56.900516|S|1|6.94|0|1
C|QS|20250703|10:35:24.514867|S|352|6.935|0|352
C|QS|20250703|10:35:24.515521|S|200|6.935|0|200
C|QS|20250703|10:35:24.519041|S|100|6.93|0|100
C|QS|20250703|10:35:24.519041|S|10|6.93|0|10
C|QS|20250703|10:35:57.855837|S|100|6.92|0|100
C|QS|20250703|10:36:01.165493|S|100|6.92|0|100
C|QS|20250703|10:36:02.828579|S|50|6.91|0|50
C|QS|20250703|10:36:45.436564|S|352|6.915|0|352
C|QS|20250703|10:36:58.965372|S|100|6.94|0|100
C|QS|20250703|10:36:58.965373|S|17|6.94|0|17
C|QS|20250703|10:37:07.715839|S|10|6.94|0|10
C|QS|20250703|10:37:36.767872|S|100|6.945|0|100
C|QS|20250703|10:37:36.767952|S|900|6.945|0|900
C|QS|20250703|10:38:49.721957|S|100|6.98|0|100
C|QS|20250703|10:38:53.283727|S|100|6.975|0|100
C|QS|20250703|10:39:33.457298|S|352|6.955|0|352
C|QS|20250703|10:39:33.457922|S|352|6.955|0|352
C|QS|20250703|10:39:40.748430|S|200|6.955|0|200
C|QS|20250703|10:39:40.749015|S|152|6.955|0|152
C|QS|20250703|10:42:13.596921|S|100|6.955|0|100
C|QS|20250703|10:42:25.043811|S|100|6.94|0|100
C|QS|20250703|10:42:25.046450|S|100|6.94|0|100
C|QS|20250703|10:42:25.048951|S|100|6.94|0|100
C|QS|20250703|10:43:30.934217|S|100|6.94|0|100
C|QS|20250703|10:43:33.525556|S|119|6.935|0|119
C|QS|20250703|10:45:11.073847|S|4|6.94|0|4
C|QS|20250703|10:45:11.073847|S|96|6.94|0|96
C|QS|20250703|10:45:59.666540|S|100|6.93|0|100
C|QS|20250703|10:45:59.666540|S|100|6.93|0|100
C|QS|20250703|10:46:08.808036|S|200|6.94|0|200
C|QS|20250703|10:47:36.043149|S|12|6.94|0|12
C|QS|20250703|10:49:27.577162|S|50|6.97|0|50
C|QS|20250703|10:50:14.929169|S|93|6.96|0|93
C|QS|20250703|10:50:14.929169|S|100|6.96|0|100
C|QS|20250703|10:51:06.918398|S|50|6.96|0|50
C|QS|20250703|10:51:06.918398|S|50|6.96|0|50
C|QS|20250703|10:51:06.918398|S|50|6.96|0|50
C|QS|20250703|10:52:44.952514|S|100|6.97|0|100
C|QS|20250703|10:53:38.247186|S|100|6.96|0|100
C|QS|20250703|10:53:54.337895|S|100|6.96|0|100
C|QS|20250703|10:53:59.638182|S|100|6.96|0|100
C|QS|20250703|10:54:02.449259|S|100|6.98|0|100
C|QS|20250703|10:54:04.933896|S|43|6.98|0|43
C|QS|20250703|10:54:14.464786|S|100|6.98|0|100
C|QS|20250703|10:56:20.042998|S|100|6.98|0|100
C|QS|20250703|10:56:29.569852|S|100|6.96|0|100
C|QS|20250703|10:56:32.205808|S|100|6.96|0|100
C|QS|20250703|10:58:37.383580|S|100|6.98|0|100
C|QS|20250703|10:59:33.565971|S|100|6.97|0|100
C|QS|20250703|10:59:33.565971|S|100|6.97|0|100
C|QS|20250703|10:59:35.708381|S|25|6.97|0|25
C|QS|20250703|10:59:39.811234|S|75|6.97|0|75
C|QS|20250703|10:59:39.811234|S|25|6.97|0|25
C|QS|20250703|10:59:43.648452|S|100|6.97|0|100
C|QS|20250703|11:01:10.053865|S|100|6.96|0|100
C|QS|20250703|11:01:10.055568|S|100|6.96|0|100
C|QS|20250703|11:02:59.786053|S|100|6.95|0|100
C|QS|20250703|11:03:15.083649|S|6|6.94|0|6
C|QS|20250703|11:05:27.010344|S|100|6.97|0|100
C|QS|20250703|11:05:27.010344|S|100|6.97|0|100
C|QS|20250703|11:05:47.839096|S|100|6.99|0|100
C|QS|20250703|11:05:48.877244|S|100|6.99|0|100
C|QS|20250703|11:06:18.269054|S|100|7|0|100
C|QS|20250703|11:06:18.270642|S|100|7.01|0|100
C|QS|20250703|11:06:22.842783|S|100|7.04|0|100
C|QS|20250703|11:06:22.857678|S|100|7.04|0|100
C|QS|20250703|11:06:22.861635|S|100|7.04|0|100
C|QS|20250703|11:06:23.117619|S|100|7.04|0|100
C|QS|20250703|11:06:23.117694|S|100|7.04|0|100
C|QS|20250703|11:06:24.642312|S|777|7.04|0|777
C|QS|20250703|11:06:24.642312|S|100|7.04|0|100
C|QS|20250703|11:06:49.870759|S|100|7.02|0|100
C|QS|20250703|11:08:20.184303|S|22|7.03|0|22
C|QS|20250703|11:08:42.505960|S|200|7.005|0|200
C|QS|20250703|11:09:59.577740|S|100|7|0|100
C|QS|20250703|11:10:17.779799|S|75|7|0|75
C|QS|20250703|11:11:08.397251|S|80|7.01|0|80
C|QS|20250703|11:12:43.728402|S|59|7.03|0|59
C|QS|20250703|11:12:43.728464|S|34|7.03|0|34
C|QS|20250703|11:13:12.122973|S|100|7.02|0|100
C|QS|20250703|11:13:25.853746|S|100|7.02|0|100
C|QS|20250703|11:13:25.853746|S|100|7.02|0|100
C|QS|20250703|11:14:27.713908|S|100|7.03|0|100
C|QS|20250703|11:14:39.329371|S|100|7.05|0|100
C|QS|20250703|11:15:23.020435|S|61|7.04|0|61
C|QS|20250703|11:17:52.500470|S|100|7.06|0|100
C|QS|20250703|11:17:52.500627|S|98|7.06|0|98
C|QS|20250703|11:17:52.501094|S|98|7.06|0|98
C|QS|20250703|11:17:52.501094|S|2|7.06|0|2
C|QS|20250703|11:18:12.586906|S|54|7.06|0|54
C|QS|20250703|11:19:15.369226|S|89|7.04|0|89
C|QS|20250703|11:22:01.310702|S|100|7.01|0|100
C|QS|20250703|11:23:59.030343|S|100|7.005|0|100
C|QS|20250703|11:23:59.031852|S|100|7.005|0|100
C|QS|20250703|11:24:11.587789|S|100|7.01|0|100
C|QS|20250703|11:24:30.901356|S|58|7|0|58
C|QS|20250703|11:28:10.193982|S|25|7|0|25
C|QS|20250703|11:28:10.194555|S|15|7|0|15
C|QS|20250703|11:29:15.378823|S|36|7|0|36
C|QS|20250703|11:29:15.378823|S|64|7|0|64
C|QS|20250703|11:30:30.023647|S|100|7.02|0|100
C|QS|20250703|11:30:30.023647|S|45|7.02|0|45
C|QS|20250703|11:30:39.898845|S|7|7.01|0|7
C|QS|20250703|11:30:40.020242|S|1|7.01|0|1
C|QS|20250703|11:30:49.483258|S|195|7.015|0|195
C|QS|20250703|11:31:00.674173|S|246|7.015|0|246
C|QS|20250703|11:31:07.787990|S|90|7.01|0|90
C|QS|20250703|11:31:54.436618|S|91|7|0|91
C|QS|20250703|11:32:23.832805|S|100|7.01|0|100
C|QS|20250703|11:32:26.745785|S|37|7.01|0|37
C|QS|20250703|11:32:42.547211|S|16|7.01|0|16
C|QS|20250703|11:32:42.547212|S|100|7.01|0|100
C|QS|20250703|11:32:42.547755|S|100|7.01|0|100
C|QS|20250703|11:32:42.548267|S|100|7.01|0|100
C|QS|20250703|11:33:02.058059|S|100|7|0|100
C|QS|20250703|11:33:52.813368|S|100|7|0|100
C|QS|20250703|11:34:54.443477|S|55|7.01|0|55
C|QS|20250703|11:35:18.499447|S|100|7.02|0|100
C|QS|20250703|11:35:49.442748|S|442|7.015|0|442
C|QS|20250703|11:35:49.442820|S|195|7.015|0|195
C|QS|20250703|11:36:24.626522|S|68|7.05|0|68
C|QS|20250703|11:36:24.626628|S|32|7.05|0|32
C|QS|20250703|11:36:24.647342|S|60|7.04|0|60
C|QS|20250703|11:36:24.647890|S|60|7.04|0|60
C|QS|20250703|11:36:49.450401|S|100|7.045|0|100
C|QS|20250703|11:36:49.450401|S|100|7.05|0|100
C|QS|20250703|11:36:49.450402|S|2|7.05|0|2
C|QS|20250703|11:36:49.450858|S|100|7.05|0|100
C|QS|20250703|11:36:54.443961|S|100|7.05|0|100
C|QS|20250703|11:36:59.441462|S|95|7.05|0|95
C|QS|20250703|11:38:54.442763|S|200|7.05|0|200
C|QS|20250703|11:38:54.442763|S|100|7.05|0|100
C|QS|20250703|11:38:59.438140|S|95|7.05|0|95
C|QS|20250703|11:39:07.283040|S|100|7.06|0|100
C|QS|20250703|11:39:10.668278|S|80|7.06|0|80
C|QS|20250703|11:39:49.442327|S|200|7.065|0|200
C|QS|20250703|11:39:49.442378|S|295|7.065|0|295
C|QS|20250703|11:39:49.456384|S|100|7.075|0|100
C|QS|20250703|11:39:57.348794|S|100|7.07|0|100
C|QS|20250703|11:40:29.530269|S|99|7.07|0|99
C|QS|20250703|11:40:58.343322|S|100|7.06|0|100
C|QS|20250703|11:40:58.343322|S|100|7.06|0|100
C|QS|20250703|11:40:59.436940|S|95|7.055|0|95
C|QS|20250703|11:41:39.437415|S|100|7.05|0|100
C|QS|20250703|11:41:39.437415|S|100|7.05|0|100
C|QS|20250703|11:41:49.444195|S|77|7.05|0|77
C|QS|20250703|11:42:36.844215|S|94|7.04|0|94
C|QS|20250703|11:42:54.439277|S|15|7.03|0|15
C|QS|20250703|11:46:01.009647|S|92|7.04|0|92
C|QS|20250703|11:47:50.693589|S|100|7.05|0|100
C|QS|20250703|11:47:57.576027|S|43|7.05|0|43
C|QS|20250703|11:52:36.563663|S|84|7.03|0|84
C|QS|20250703|11:52:48.191172|S|100|7.03|0|100
C|QS|20250703|11:53:24.089061|S|100|7.03|0|100
C|QS|20250703|11:53:24.194782|S|50|7.03|0|50
C|QS|20250703|11:54:01.536270|S|442|7.015|0|442
C|QS|20250703|11:56:45.358397|S|100|7.01|0|100
C|QS|20250703|11:58:56.158543|S|100|7.01|0|100
C|QS|20250703|12:00:30.027113|S|57|7.01|0|57
C|QS|20250703|12:02:00.429691|S|75|7.02|0|75
C|QS|20250703|12:02:09.171899|S|28|7.03|0|28
C|QS|20250703|12:05:49.826157|S|100|7.04|0|100
C|QS|20250703|12:09:36.235465|S|100|7.05|0|100
C|QS|20250703|12:09:54.488485|S|100|7.04|0|100
C|QS|20250703|12:10:29.135507|S|252|7.045|0|252
C|QS|20250703|12:12:05.138242|S|100|7.05|0|100
C|QS|20250703|12:12:05.138242|S|100|7.05|0|100
C|QS|20250703|12:13:24.219488|S|34|7.06|0|34
C|QS|20250703|12:14:25.743325|S|300|7.055|0|300
C|QS|20250703|12:16:04.748496|S|100|7.03|0|100
C|QS|20250703|12:16:04.748496|S|12|7.03|0|12
C|QS|20250703|12:17:13.823084|S|100|7.01|0|100
C|QS|20250703|12:17:13.823282|S|100|7.01|0|100
C|QS|20250703|12:17:13.823550|S|100|7.01|0|100
C|QS|20250703|12:18:18.412976|S|100|6.99|0|100
C|QS|20250703|12:18:28.771056|S|100|6.99|0|100
C|QS|20250703|12:19:09.957209|S|100|7|0|100
C|QS|20250703|12:20:40.940934|S|100|7|0|100
C|QS|20250703|12:21:31.057694|S|100|7|0|100
C|QS|20250703|12:22:10.308525|S|6|6.97|0|6
C|QS|20250703|12:24:05.826591|S|40|6.975|0|40
C|QS|20250703|12:24:45.198113|S|20|6.95|0|20
C|QS|20250703|12:24:46.720167|S|100|6.96|0|100
C|QS|20250703|12:27:29.478112|S|5|6.98|0|5
C|QS|20250703|12:29:08.180102|S|30|7|0|30
C|QS|20250703|12:33:27.651385|S|1|6.99|0|1
C|QS|20250703|12:34:05.251452|S|1|6.98|0|1
C|QS|20250703|12:35:51.855337|S|1|6.98|0|1
C|QS|20250703|12:37:44.915561|S|19|6.99|0|19
C|QS|20250703|12:38:44.752830|S|553|7.015|0|553
C|QS|20250703|12:38:44.752918|S|553|7.015|0|553
C|QS|20250703|12:38:44.752981|S|553|7.015|0|553
C|QS|20250703|12:41:31.485969|S|200|7.01|0|200
C|QS|20250703|12:41:46.801067|S|3|7|0|3
C|QS|20250703|12:42:11.474169|S|100|7|0|100
C|QS|20250703|12:42:13.172354|S|100|7|0|100
C|QS|20250703|12:42:30.850056|S|1|7|0|1
C|QS|20250703|12:43:12.369615|S|553|6.995|0|553
C|QS|20250703|12:43:16.546764|S|553|6.995|0|553
C|QS|20250703|12:44:39.650095|S|200|7.01|0|200
C|QS|20250703|12:44:39.650096|S|100|7.01|0|100
C|QS|20250703|12:44:42.154787|S|200|7.01|0|200
C|QS|20250703|12:44:52.988843|S|100|7.01|0|100
C|QS|20250703|12:44:54.174940|S|100|7.01|0|100
C|QS|20250703|12:45:41.372154|S|22|7|0|22
C|QS|20250703|12:45:55.648473|S|3|7|0|3
C|QS|20250703|12:46:10.569464|S|553|6.995|0|553
C|QS|20250703|12:46:20.748011|S|100|6.99|0|100
C|QS|20250703|12:46:26.047874|S|175|7|0|175
C|QS|20250703|12:46:26.047874|S|100|7|0|100
C|QS|20250703|12:46:35.078871|S|100|7|0|100
C|QS|20250703|12:47:11.508335|S|7|7.005|0|7
C|QS|20250703|12:47:23.775064|S|3|7|0|3
C|QS|20250703|12:47:55.478346|S|100|7.01|0|100
C|QS|20250703|12:47:55.478346|S|53|7.01|0|53
C|QS|20250703|12:48:44.449749|S|31|7.01|0|31
C|QS|20250703|12:48:48.592121|S|100|7.01|0|100
C|QS|20250703|12:48:48.592121|S|169|7.01|0|169
C|QS|20250703|12:49:25.049860|S|86|7.01|0|86
C|QS|20250703|12:49:40.923607|S|158|7.01|0|158
C|QS|20250703|12:49:46.754234|S|200|7.01|0|200
C|QS|20250703|12:49:47.046057|S|200|7.01|0|200
C|QS|20250703|12:50:02.138302|S|200|7.015|0|200
C|QS|20250703|12:50:43.373675|S|100|6.99|0|100
C|QS|20250703|12:50:43.373676|S|200|6.99|0|200
C|QS|20250703|12:50:43.373851|S|100|6.99|0|100
C|QS|20250703|12:51:00.754530|S|553|6.995|0|553
C|QS|20250703|12:51:16.229417|S|81|7|0|81
C|QS|20250703|12:51:55.640309|S|27|6.995|0|27
C|QS|20250703|12:52:28.184983|S|1|6.99|0|1
C|QS|20250703|12:52:43.212716|S|2|6.99|0|2
C|QS|20250703|12:52:53.285017|S|73|7|0|73
C|QS|20250703|12:53:28.171688|S|73|6.99|0|73
C|QS|20250703|12:53:30.700073|S|90|6.98|0|90
C|QS|20250703|12:54:48.982391|S|34|6.98|0|34
C|QS|20250703|12:54:54.278736|S|36|6.98|0|36
C|QS|20250703|12:54:54.511413|S|100|6.99|0|100
C|QS|20250703|12:54:54.511526|S|200|6.99|0|200
C|QS|20250703|12:55:04.758328|S|33|6.99|0|33
C|QS|20250703|12:55:04.958220|S|67|6.99|0|67
C|QS|20250703|12:55:04.958220|S|133|6.99|0|133
C|QS|20250703|12:55:04.958803|S|67|6.99|0|67
C|QS|20250703|12:55:04.958804|S|24|6.99|0|24
C|QS|20250703|12:55:08.658351|S|100|6.99|0|100
C|QS|20250703|12:55:38.244485|S|11|6.97|0|11
C|QS|20250703|12:55:44.009219|S|1|6.97|0|1
C|QS|20250703|12:56:33.778524|S|7|6.995|0|7
C|QS|20250703|12:56:33.778525|S|293|6.995|0|293
C|QS|20250703|12:57:03.707812|S|37|7.01|0|37
C|QS|20250703|12:57:05.155634|S|100|7.01|0|100
C|QS|20250703|12:57:05.156158|S|57|7.01|0|57
C|QS|20250703|12:58:26.340862|S|400|7|0|400
C|QS|20250703|12:58:26.340862|S|100|7|0|100
C|QS|20250703|12:58:26.341389|S|100|7|0|100
C|QS|20250703|12:58:56.681040|S|44|6.995|0|44
C|QS|20250703|12:59:52.828584|S|5|7|0|5
C|QS|20250703|12:59:52.979100|S|100|6.99|0|100
C|QS|20250703|12:59:52.979100|S|100|6.99|0|100
C|QS|20250703|12:59:56.037107|S|24|6.995|0|24
C|QS|20250703|12:59:56.889267|S|43|7.01|0|43
C|QS|20250703|12:59:56.889267|S|700|7.01|0|700
C|QS|20250703|12:59:56.889539|S|96|6.99|0|96
C|QSG|20250703|09:43:17.950435|S|93|9.08|0|93
C|QSG|20250703|09:56:05.957341|S|100|9.08|0|100
C|QSG|20250703|10:14:32.013786|S|100|8.96|0|100
C|QSG|20250703|12:59:56.212640|S|3|8.92|0|3
C|QSI|20250703|09:30:30.033736|S|53|2.08|0|53
C|QSI|20250703|09:32:48.536131|E|192|2.095|0|192
C|QSI|20250703|09:34:39.018431|S|100|2.06|0|100
C|QSI|20250703|09:35:13.482297|S|100|2.06|0|100
C|QSI|20250703|09:56:16.117418|S|900|2.055|0|900
C|QSI|20250703|09:56:16.123528|S|119|2.09|0|119
C|QSI|20250703|09:58:13.309892|S|147|2.09|0|147
C|QSI|20250703|09:58:13.311423|S|147|2.095|0|147
C|QSI|20250703|09:58:13.313455|S|100|2.1|0|100
C|QSI|20250703|09:58:13.355782|S|300|2.095|0|300
C|QSI|20250703|09:58:13.355857|S|19|2.1|0|19
C|QSI|20250703|09:58:13.355858|S|19|2.1|0|19
C|QSI|20250703|09:58:13.422157|S|68|2.1|0|68
C|QSI|20250703|09:58:51.235071|S|200|2.12|0|200
C|QSI|20250703|10:03:53.733231|S|100|2.12|0|100
C|QSI|20250703|10:07:14.556846|S|5|2.11|0|5
C|QSI|20250703|10:10:33.841916|S|1100|2.125|0|1100
C|QSI|20250703|10:12:15.357811|S|100|2.11|0|100
C|QSI|20250703|10:14:31.134860|S|15|2.1|0|15
C|QSI|20250703|10:14:31.134870|S|15|2.1|0|15
C|QSI|20250703|10:14:31.134888|S|70|2.1|0|70
C|QSI|20250703|10:14:36.061124|S|100|2.11|0|100
C|QSI|20250703|10:14:50.312533|S|100|2.1|0|100
C|QSI|20250703|10:15:07.739204|S|300|2.11|0|300
C|QSI|20250703|10:21:04.309042|S|3|2.09|0|3
C|QSI|20250703|10:21:04.309580|S|100|2.1|0|100
C|QSI|20250703|10:21:04.309580|S|200|2.1|0|200
C|QSI|20250703|10:21:04.309785|S|100|2.1|0|100
C|QSI|20250703|10:21:04.309890|S|27|2.1|0|27
C|QSI|20250703|10:21:04.309918|S|173|2.1|0|173
C|QSI|20250703|10:21:04.310615|S|100|2.1|0|100
C|QSI|20250703|10:21:04.310699|S|600|2.1|0|600
C|QSI|20250703|10:21:04.310718|S|500|2.1|0|500
C|QSI|20250703|10:21:04.312756|S|43|2.1|0|43
C|QSI|20250703|10:21:04.312757|S|43|2.1|0|43
C|QSI|20250703|10:21:04.340400|S|2|2.095|0|2
C|QSI|20250703|10:24:00.222378|S|1|2.1|0|1
C|QSI|20250703|10:24:00.222379|S|6|2.1|0|6
C|QSI|20250703|10:33:28.245295|S|100|2.11|0|100
C|QSI|20250703|10:34:21.087522|S|25|2.1|0|25
C|QSI|20250703|10:34:29.681389|S|20|2.105|0|20
C|QSI|20250703|10:35:36.185946|S|100|2.09|0|100
C|QSI|20250703|10:39:20.650259|S|15|2.11|0|15
C|QSI|20250703|10:44:42.044969|S|100|2.11|0|100
C|QSI|20250703|10:48:02.489997|S|12|2.09|0|12
C|QSI|20250703|11:01:38.025055|S|500|2.08|0|500
C|QSI|20250703|11:02:35.490605|S|7|2.07|0|7
C|QSI|20250703|11:03:58.723620|S|60|2.06|0|60
C|QSI|20250703|11:07:53.378505|S|400|2.09|0|400
C|QSI|20250703|11:07:53.378538|S|100|2.09|0|100
C|QSI|20250703|11:07:53.380283|S|736|2.095|0|736
C|QSI|20250703|11:07:53.380322|S|400|2.095|0|400
C|QSI|20250703|11:07:53.380338|S|264|2.095|0|264
C|QSI|20250703|11:07:53.697785|S|100|2.11|0|100
C|QSI|20250703|11:08:03.137809|S|100|2.11|0|100
C|QSI|20250703|11:09:39.243080|S|100|2.12|0|100
C|QSI|20250703|11:09:42.627581|S|100|2.12|0|100
C|QSI|20250703|11:14:37.230077|S|11|2.14|0|11
C|QSI|20250703|11:20:19.112160|S|520|2.13|0|520
C|QSI|20250703|11:20:19.112160|S|100|2.13|0|100
C|QSI|20250703|11:20:19.112160|S|1180|2.13|0|1180
C|QSI|20250703|11:24:52.121791|S|120|2.13|0|120
C|QSI|20250703|11:27:41.359389|S|12|2.14|0|12
C|QSI|20250703|11:46:34.668322|S|42|2.11|0|42
C|QSI|20250703|11:46:34.668322|S|100|2.11|0|100
C|QSI|20250703|11:52:23.194822|S|38|2.1|0|38
C|QSI|20250703|11:55:10.692167|S|36|2.11|0|36
C|QSI|20250703|11:58:24.391996|S|100|2.12|0|100
C|QSI|20250703|11:59:00.892834|S|600|2.12|0|600
C|QSI|20250703|11:59:01.710661|S|100|2.125|0|100
C|QSI|20250703|11:59:10.982326|S|1529|2.135|0|1529
C|QSI|20250703|11:59:10.982658|S|100|2.14|0|100
C|QSI|20250703|11:59:10.982770|S|85|2.14|0|85
C|QSI|20250703|11:59:10.982815|S|15|2.14|0|15
C|QSI|20250703|11:59:11.008574|S|76|2.14|0|76
C|QSI|20250703|11:59:11.008591|S|24|2.14|0|24
C|QSI|20250703|11:59:18.779105|S|12|2.15|0|12
C|QSI|20250703|12:00:24.574326|S|100|2.16|0|100
C|QSI|20250703|12:00:31.451831|S|100|2.16|0|100
C|QSI|20250703|12:01:39.237939|S|200|2.18|0|200
C|QSI|20250703|12:03:50.571069|S|100|2.18|0|100
C|QSI|20250703|12:21:54.514365|S|495|2.125|0|495
C|QSI|20250703|12:21:54.514366|S|105|2.13|0|105
C|QSI|20250703|12:23:57.432814|S|100|2.13|0|100
C|QSI|20250703|12:35:15.369731|S|89|2.15|0|89
C|QSI|20250703|12:35:15.370519|S|1|2.15|0|1
C|QSI|20250703|12:35:43.239274|S|76|2.15|0|76
C|QSI|20250703|12:35:43.240052|S|14|2.15|0|14
C|QSI|20250703|12:37:05.754149|S|11|2.15|0|11
C|QSI|20250703|12:37:11.397911|S|90|2.15|0|90
C|QSI|20250703|12:37:39.986687|S|20|2.15|0|20
C|QSI|20250703|12:38:13.233921|S|66|2.145|0|66
C|QSI|20250703|12:38:13.233929|S|900|2.145|0|900
C|QSI|20250703|12:38:30.921171|S|41|2.15|0|41
C|QSI|20250703|12:38:30.921182|S|59|2.15|0|59
C|QSI|20250703|12:40:38.105020|S|100|2.15|0|100
C|QSI|20250703|12:45:17.235594|S|200|2.13|0|200
C|QSI|20250703|12:45:17.235594|S|800|2.13|0|800
C|QSI|20250703|12:49:26.020640|S|100|2.12|0|100
C|QSI|20250703|12:49:51.200381|S|48|2.13|0|48
C|QSI|20250703|12:52:38.319884|S|1397|2.125|0|1397
C|QSI|20250703|12:55:18.135884|S|100|2.14|0|100
C|QSI|20250703|12:55:35.508401|S|100|2.13|0|100
C|QSI|20250703|12:57:16.578997|S|200|2.13|0|200
C|QSI|20250703|12:58:02.222177|S|55|2.14|0|55
C|QSI|20250703|12:58:02.222962|S|332|2.14|0|332
C|QSI|20250703|12:59:20.110604|S|41|2.15|0|41
C|QSI|20250703|12:59:21.163627|S|300|2.14|0|300
C|QSI|20250703|12:59:22.260492|S|53|2.145|0|53
C|QSI|20250703|12:59:26.066595|S|126|2.145|0|126
C|QSI|20250703|12:59:44.806209|S|9|2.14|0|9
C|QSI|20250703|12:59:50.451261|S|17|2.15|0|17
C|QSI|20250703|12:59:50.941693|S|300|2.14|0|300
C|QSI|20250703|12:59:51.014322|S|300|2.14|0|300
C|QSI|20250703|12:59:51.267306|S|300|2.14|0|300
C|QSI|20250703|12:59:53.121289|S|100|2.14|0|100
C|QSI|20250703|12:59:53.890090|S|100|2.14|0|100
C|QSI|20250703|12:59:54.014128|S|100|2.14|0|100
C|QSI|20250703|12:59:54.014129|S|400|2.14|0|400
C|QSI|20250703|12:59:54.055693|S|400|2.14|0|400
C|QSI|20250703|12:59:54.055694|S|300|2.14|0|300
C|QSI|20250703|12:59:54.194829|S|200|2.14|0|200
C|QSI|20250703|12:59:54.322969|S|100|2.14|0|100
C|QSI|20250703|12:59:54.568468|S|100|2.14|0|100
C|QSI|20250703|12:59:55.376716|S|1|2.145|0|1
C|QSR|20250703|09:31:13.381010|S|100|68.245|0|100
C|QSR|20250703|09:34:57.300780|S|100|68.285|0|100
C|QSR|20250703|09:35:21.670024|S|100|68.27|0|100
C|QSR|20250703|09:44:07.941738|S|139|68.2|0|139
C|QSR|20250703|09:48:12.061407|S|100|68.19|0|100
C|QSR|20250703|10:01:51.296137|S|100|68.25|0|100
C|QSR|20250703|10:14:36.281386|S|100|68.095|0|100
C|QSR|20250703|10:33:22.023292|S|100|68.33|0|100
C|QSR|20250703|10:33:36.595135|S|101|68.35|0|101
C|QSR|20250703|10:39:34.501621|S|100|68.495|0|100
C|QSR|20250703|10:42:34.118397|S|10|68.44|0|10
C|QSR|20250703|11:29:09.283788|S|100|68.64|0|100
C|QSR|20250703|11:29:09.283788|S|225|68.64|0|225
C|QSR|20250703|11:29:09.289599|S|100|68.68|0|100
C|QSR|20250703|11:45:07.075933|S|100|68.69|0|100
C|QSR|20250703|11:59:04.084433|S|10|68.62|0|10
C|QSR|20250703|12:08:45.026646|S|100|68.61|0|100
C|QSR|20250703|12:26:13.578683|S|200|68.8|0|200
C|QSR|20250703|12:28:33.664777|S|183|68.8|0|183
C|QSR|20250703|12:36:02.633415|S|5|68.92|0|5
C|QSR|20250703|12:36:03.252782|S|5|68.92|0|5
C|QSR|20250703|12:36:03.354180|S|1|68.92|0|1
C|QSR|20250703|12:36:04.700954|S|100|68.93|0|100
C|QSR|20250703|12:36:44.542940|S|100|68.91|0|100
C|QSR|20250703|12:51:51.584949|S|100|68.9|0|100
C|QSR|20250703|12:52:20.924776|S|100|68.91|0|100
C|QSR|20250703|12:52:20.924800|S|100|68.91|0|100
C|QSR|20250703|12:53:03.438193|S|125|68.85|0|125
C|QSR|20250703|12:57:16.554192|S|300|68.84|0|300
C|QSR|20250703|12:57:17.281157|S|125|68.79|0|125
C|QSR|20250703|12:57:36.336862|S|100|68.8|0|100
C|QSR|20250703|12:57:36.336871|S|100|68.8|0|100
C|QSR|20250703|12:59:48.814360|S|100|68.875|0|100
C|QSR|20250703|12:59:57.904520|S|225|68.9|0|225
C|QSR|20250703|12:59:58.065309|S|6|68.89|0|6
C|QTAP|20250703|09:57:09.567033|S|1|42.18|0|1
C|QTAP|20250703|10:21:36.869713|S|22|42.22|0|22
C|QTEC|20250703|12:04:40.139434|S|2|216.66|0|2
C|QTEC|20250703|12:04:40.390430|S|9|216.66|0|9
C|QTEC|20250703|12:13:14.453799|S|11|216.8|0|11
C|QTRX|20250703|09:32:19.829309|S|100|6.86|0|100
C|QTRX|20250703|09:53:55.025018|S|25|6.97|0|25
C|QTRX|20250703|09:53:55.139034|S|48|6.97|0|48
C|QTRX|20250703|12:22:04.680436|S|100|6.935|0|100
C|QTUM|20250703|10:07:24.161134|S|48|93.47|0|48
C|QTUM|20250703|10:07:24.161134|S|48|93.48|0|48
C|QTUM|20250703|10:14:34.003824|S|100|93.52|0|100
C|QTUM|20250703|10:20:37.244386|S|25|93.39|0|25
C|QTUM|20250703|10:22:10.845808|S|1|93.41|0|1
C|QTUM|20250703|10:22:30.391447|S|1|93.41|0|1
C|QTUM|20250703|10:22:54.897554|S|2|93.41|0|2
C|QTUM|20250703|10:24:37.541161|S|52|93.49|0|52
C|QTUM|20250703|10:55:57.798477|S|48|93.39|0|48
C|QTUM|20250703|12:18:50.337734|S|50|93.57|0|50
C|QTUM|20250703|12:18:50.337734|S|50|93.57|0|50
C|QTWO|20250703|09:33:56.859876|S|25|93.285|0|25
C|QTWO|20250703|10:45:51.280532|S|2|94.36|0|2
C|QTWO|20250703|11:00:58.096631|S|1|94.53|0|1
C|QTWO|20250703|11:15:51.264084|S|1|94.73|0|1
C|QTWO|20250703|11:15:58.066515|S|1|94.73|0|1
C|QTWO|20250703|11:47:49.846391|S|20|94.89|0|20
C|QTWO|20250703|11:55:22.022856|S|24|94.61|0|24
C|QTWO|20250703|12:10:58.043186|S|1|94.51|0|1
C|QTWO|20250703|12:34:51.193181|S|5|94.54|0|5
C|QTWO|20250703|12:45:46.028255|S|7|94.69|0|7
C|QTWO|20250703|12:59:13.379418|S|4|94.62|0|4
C|QUAD|20250703|11:08:35.326402|S|20|5.79|0|20
C|QUAD|20250703|12:49:33.848352|S|55|5.79|0|55
C|QUAD|20250703|12:49:33.849136|S|5|5.79|0|5
C|QUAL|20250703|09:30:08.403847|S|19|184.47|0|19
C|QUAL|20250703|09:41:44.425216|S|6|184.46|0|6
C|QUAL|20250703|09:41:57.117027|S|100|184.5|0|100
C|QUAL|20250703|10:42:02.419450|S|62|185.04|0|62
C|QUAL|20250703|11:30:00.743690|S|33|185.02|0|33
C|QUAL|20250703|12:58:40.657154|S|79|185.01|0|79
C|QUAL|20250703|12:58:55.028125|S|122|185.03|0|122
C|QUAL|20250703|12:58:55.029364|S|28|185.03|0|28
C|QUBT|20250703|09:30:00.044958|S|13|20.395|0|13
C|QUBT|20250703|09:30:01.431338|S|9|20.36|0|9
C|QUBT|20250703|09:30:01.989592|S|8|20.33|0|8
C|QUBT|20250703|09:30:07.898875|S|200|20.24|0|200
C|QUBT|20250703|09:30:07.911492|S|200|20.24|0|200
C|QUBT|20250703|09:30:08.761886|S|9|20.25|0|9
C|QUBT|20250703|09:30:08.761887|S|6|20.235|0|6
C|QUBT|20250703|09:30:10.012888|S|125|20.255|0|125
C|QUBT|20250703|09:30:10.063496|S|125|20.265|0|125
C|QUBT|20250703|09:30:11.024459|S|100|20.25|0|100
C|QUBT|20250703|09:30:11.024510|S|100|20.26|0|100
C|QUBT|20250703|09:30:12.313378|S|8|20.39|0|8
C|QUBT|20250703|09:30:12.313390|S|92|20.38|0|92
C|QUBT|20250703|09:30:12.345465|S|55|20.44|0|55
C|QUBT|20250703|09:30:12.345531|S|145|20.445|0|145
C|QUBT|20250703|09:30:12.465688|S|200|20.54|0|200
C|QUBT|20250703|09:30:12.470684|S|8|20.54|0|8
C|QUBT|20250703|09:30:24.279825|S|100|20.805|0|100
C|QUBT|20250703|09:30:31.663618|S|100|20.69|0|100
C|QUBT|20250703|09:30:58.206968|S|4|20.69|0|4
C|QUBT|20250703|09:31:01.652823|S|100|20.66|0|100
C|QUBT|20250703|09:31:01.826322|S|100|20.69|0|100
C|QUBT|20250703|09:31:42.182096|S|3|20.7|0|3
C|QUBT|20250703|09:31:42.182107|S|3|20.7|0|3
C|QUBT|20250703|09:31:51.246589|S|4|20.63|0|4
C|QUBT|20250703|09:32:00.162379|S|125|20.54|0|125
C|QUBT|20250703|09:33:06.080430|S|141|20.51|0|141
C|QUBT|20250703|09:33:53.344923|S|100|20.59|0|100
C|QUBT|20250703|09:35:16.326295|S|141|20.37|0|141
C|QUBT|20250703|09:35:41.410982|S|125|20.455|0|125
C|QUBT|20250703|09:35:44.200353|S|37|20.45|0|37
C|QUBT|20250703|09:36:23.064587|S|100|20.455|0|100
C|QUBT|20250703|09:36:23.074987|S|100|20.455|0|100
C|QUBT|20250703|09:36:41.711444|S|125|20.515|0|125
C|QUBT|20250703|09:38:11.021203|S|100|20.435|0|100
C|QUBT|20250703|09:42:45.643805|S|100|20.46|0|100
C|QUBT|20250703|09:43:12.443707|S|53|20.46|0|53
C|QUBT|20250703|09:44:03.125235|S|125|20.48|0|125
C|QUBT|20250703|09:44:03.125315|S|75|20.48|0|75
C|QUBT|20250703|09:44:03.136139|S|125|20.49|0|125
C|QUBT|20250703|09:44:03.136203|S|75|20.49|0|75
C|QUBT|20250703|09:45:26.774298|S|100|20.515|0|100
C|QUBT|20250703|09:45:26.783428|S|200|20.515|0|200
C|QUBT|20250703|09:45:26.793457|S|200|20.515|0|200
C|QUBT|20250703|09:45:26.804203|S|200|20.515|0|200
C|QUBT|20250703|09:45:26.816958|S|200|20.515|0|200
C|QUBT|20250703|09:45:26.828506|S|200|20.515|0|200
C|QUBT|20250703|09:45:39.900605|S|200|20.645|0|200
C|QUBT|20250703|09:45:39.906075|S|200|20.645|0|200
C|QUBT|20250703|09:45:40.130040|S|100|20.645|0|100
C|QUBT|20250703|09:46:08.040828|S|100|20.61|0|100
C|QUBT|20250703|09:48:03.836561|S|125|20.51|0|125
C|QUBT|20250703|09:48:03.836625|S|75|20.51|0|75
C|QUBT|20250703|09:48:36.798206|S|26|20.5|0|26
C|QUBT|20250703|09:48:41.783271|S|50|20.565|0|50
C|QUBT|20250703|09:50:21.225697|S|22|20.5|0|22
C|QUBT|20250703|09:55:06.079063|S|100|20.48|0|100
C|QUBT|20250703|09:55:10.006798|S|2|20.49|0|2
C|QUBT|20250703|09:56:11.047133|S|100|20.47|0|100
C|QUBT|20250703|09:56:26.832992|S|200|20.545|0|200
C|QUBT|20250703|09:56:31.920903|S|100|20.54|0|100
C|QUBT|20250703|09:58:18.546392|S|5|20.56|0|5
C|QUBT|20250703|09:58:22.326148|S|75|20.555|0|75
C|QUBT|20250703|09:59:10.562603|S|125|20.52|0|125
C|QUBT|20250703|09:59:10.562671|S|75|20.52|0|75
C|QUBT|20250703|09:59:47.276817|S|100|20.57|0|100
C|QUBT|20250703|09:59:47.276831|S|52|20.57|0|52
C|QUBT|20250703|09:59:47.277525|S|3|20.58|0|3
C|QUBT|20250703|10:00:34.146493|S|141|20.53|0|141
C|QUBT|20250703|10:01:00.466619|S|100|20.59|0|100
C|QUBT|20250703|10:01:00.466619|S|132|20.59|0|132
C|QUBT|20250703|10:01:00.466664|S|100|20.59|0|100
C|QUBT|20250703|10:01:00.466664|S|68|20.59|0|68
C|QUBT|20250703|10:02:15.131496|S|100|20.455|0|100
C|QUBT|20250703|10:03:25.890923|S|100|20.485|0|100
C|QUBT|20250703|10:04:16.681965|S|100|20.455|0|100
C|QUBT|20250703|10:05:47.596956|S|5|20.34|0|5
C|QUBT|20250703|10:06:17.554495|S|100|20.375|0|100
C|QUBT|20250703|10:09:49.043982|S|100|20.415|0|100
C|QUBT|20250703|10:11:14.846817|S|100|20.415|0|100
C|QUBT|20250703|10:11:14.846958|S|100|20.415|0|100
C|QUBT|20250703|10:11:14.847030|S|100|20.415|0|100
C|QUBT|20250703|10:11:14.847279|S|100|20.415|0|100
C|QUBT|20250703|10:11:15.133452|S|100|20.415|0|100
C|QUBT|20250703|10:11:15.134925|S|100|20.415|0|100
C|QUBT|20250703|10:11:17.851497|S|100|20.425|0|100
C|QUBT|20250703|10:12:41.661653|S|100|20.435|0|100
C|QUBT|20250703|10:13:16.149140|S|125|20.43|0|125
C|QUBT|20250703|10:13:34.910500|S|125|20.415|0|125
C|QUBT|20250703|10:13:35.401367|S|75|20.415|0|75
C|QUBT|20250703|10:13:44.570051|S|125|20.415|0|125
C|QUBT|20250703|10:14:11.098000|S|7|20.33|0|7
C|QUBT|20250703|10:14:13.431332|S|100|20.3|0|100
C|QUBT|20250703|10:14:51.793424|S|100|20.325|0|100
C|QUBT|20250703|10:15:06.171790|S|100|20.395|0|100
C|QUBT|20250703|10:17:09.356155|S|100|20.39|0|100
C|QUBT|20250703|10:19:30.653319|S|100|20.315|0|100
C|QUBT|20250703|10:19:30.660917|S|100|20.315|0|100
C|QUBT|20250703|10:19:45.477275|S|100|20.345|0|100
C|QUBT|20250703|10:19:45.479773|S|28|20.37|0|28
C|QUBT|20250703|10:20:17.245069|S|57|20.23|0|57
C|QUBT|20250703|10:20:18.556436|S|100|20.235|0|100
C|QUBT|20250703|10:20:21.043773|S|18|20.175|0|18
C|QUBT|20250703|10:21:30.059755|S|100|20.32|0|100
C|QUBT|20250703|10:21:30.060383|S|7|20.31|0|7
C|QUBT|20250703|10:22:51.545304|S|100|20.265|0|100
C|QUBT|20250703|10:25:13.533377|S|100|20.405|0|100
C|QUBT|20250703|10:25:13.533438|S|100|20.405|0|100
C|QUBT|20250703|10:29:21.311617|S|125|20.325|0|125
C|QUBT|20250703|10:29:25.958997|S|100|20.335|0|100
C|QUBT|20250703|10:31:42.682384|S|100|20.305|0|100
C|QUBT|20250703|10:31:44.455708|S|23|20.31|0|23
C|QUBT|20250703|10:32:20.583238|S|9|20.47|0|9
C|QUBT|20250703|10:35:33.170468|S|100|20.605|0|100
C|QUBT|20250703|10:36:44.054537|S|125|20.625|0|125
C|QUBT|20250703|10:36:44.054601|S|75|20.625|0|75
C|QUBT|20250703|10:36:45.821195|S|100|20.59|0|100
C|QUBT|20250703|10:37:07.633207|S|43|20.58|0|43
C|QUBT|20250703|10:37:33.404916|S|100|20.525|0|100
C|QUBT|20250703|10:37:35.580297|S|100|20.525|0|100
C|QUBT|20250703|10:37:40.006168|S|100|20.525|0|100
C|QUBT|20250703|10:40:12.892448|S|100|20.455|0|100
C|QUBT|20250703|10:40:53.141259|S|100|20.415|0|100
C|QUBT|20250703|10:44:14.140704|S|22|20.56|0|22
C|QUBT|20250703|10:44:14.141022|S|91|20.56|0|91
C|QUBT|20250703|10:44:14.141034|S|87|20.56|0|87
C|QUBT|20250703|10:47:50.686558|S|100|20.455|0|100
C|QUBT|20250703|10:47:50.698337|S|100|20.46|0|100
C|QUBT|20250703|10:48:00.919004|S|1|20.44|0|1
C|QUBT|20250703|10:53:34.884811|S|100|20.445|0|100
C|QUBT|20250703|10:59:54.133858|S|100|20.525|0|100
C|QUBT|20250703|11:00:37.893103|S|125|20.61|0|125
C|QUBT|20250703|11:00:37.893117|S|18|20.61|0|18
C|QUBT|20250703|11:00:37.893221|S|57|20.61|0|57
C|QUBT|20250703|11:03:32.461065|S|100|20.575|0|100
C|QUBT|20250703|11:03:41.441499|S|100|20.56|0|100
C|QUBT|20250703|11:03:41.441561|S|100|20.56|0|100
C|QUBT|20250703|11:05:41.253763|S|125|20.525|0|125
C|QUBT|20250703|11:08:13.426690|S|100|20.535|0|100
C|QUBT|20250703|11:08:17.151919|S|13|20.52|0|13
C|QUBT|20250703|11:09:01.615368|S|23|20.55|0|23
C|QUBT|20250703|11:13:33.461254|S|100|20.505|0|100
C|QUBT|20250703|11:14:58.117436|S|5|20.47|0|5
C|QUBT|20250703|11:18:20.323646|S|100|20.465|0|100
C|QUBT|20250703|11:21:13.554331|S|125|20.475|0|125
C|QUBT|20250703|11:24:30.873080|S|100|20.445|0|100
C|QUBT|20250703|11:27:09.871349|S|100|20.475|0|100
C|QUBT|20250703|11:27:14.629388|S|100|20.48|0|100
C|QUBT|20250703|11:33:32.259913|S|125|20.6|0|125
C|QUBT|20250703|11:36:41.957868|S|74|20.89|0|74
C|QUBT|20250703|11:36:41.957868|S|26|20.89|0|26
C|QUBT|20250703|11:36:41.957869|S|74|20.89|0|74
C|QUBT|20250703|11:36:41.957881|S|100|20.89|0|100
C|QUBT|20250703|11:39:16.220169|S|1|20.87|0|1
C|QUBT|20250703|11:39:50.167804|S|125|20.845|0|125
C|QUBT|20250703|11:39:50.167870|S|75|20.845|0|75
C|QUBT|20250703|11:41:00.076209|S|125|20.83|0|125
C|QUBT|20250703|11:43:52.762172|S|1|20.69|0|1
C|QUBT|20250703|11:44:12.190096|S|23|20.665|0|23
C|QUBT|20250703|11:51:04.642864|S|200|20.715|0|200
C|QUBT|20250703|11:55:11.877893|S|100|20.995|0|100
C|QUBT|20250703|11:55:14.179592|S|100|21.04|0|100
C|QUBT|20250703|11:55:26.002407|S|100|21.045|0|100
C|QUBT|20250703|11:56:03.740272|S|100|20.945|0|100
C|QUBT|20250703|11:56:03.756329|S|6|20.93|0|6
C|QUBT|20250703|11:56:03.757036|S|9|20.93|0|9
C|QUBT|20250703|11:56:38.950054|S|100|20.97|0|100
C|QUBT|20250703|11:57:23.762776|S|100|20.94|0|100
C|QUBT|20250703|12:01:59.372326|S|100|20.885|0|100
C|QUBT|20250703|12:07:42.231390|S|7|20.99|0|7
C|QUBT|20250703|12:11:04.862530|S|100|21.055|0|100
C|QUBT|20250703|12:12:39.332361|S|100|21.065|0|100
C|QUBT|20250703|12:12:39.332382|S|32|21.06|0|32
C|QUBT|20250703|12:12:39.332438|S|68|21.06|0|68
C|QUBT|20250703|12:12:39.332697|S|36|21.065|0|36
C|QUBT|20250703|12:13:09.296008|S|1|21.06|0|1
C|QUBT|20250703|12:14:02.576205|S|100|21.115|0|100
C|QUBT|20250703|12:14:25.651129|S|27|21.125|0|27
C|QUBT|20250703|12:14:32.663785|S|100|21.14|0|100
C|QUBT|20250703|12:16:49.949722|S|6|21.085|0|6
C|QUBT|20250703|12:16:49.949782|S|6|21.09|0|6
C|QUBT|20250703|12:16:49.949879|S|23|21.08|0|23
C|QUBT|20250703|12:19:07.340748|S|8|21.02|0|8
C|QUBT|20250703|12:20:47.854325|S|9|20.81|0|9
C|QUBT|20250703|12:21:16.128914|S|100|20.815|0|100
C|QUBT|20250703|12:22:56.889920|S|100|20.79|0|100
C|QUBT|20250703|12:24:30.230621|S|23|20.785|0|23
C|QUBT|20250703|12:25:29.091015|S|100|20.79|0|100
C|QUBT|20250703|12:26:03.395182|S|5|20.79|0|5
C|QUBT|20250703|12:35:37.010330|S|1|20.95|0|1
C|QUBT|20250703|12:35:54.229309|S|1|20.95|0|1
C|QUBT|20250703|12:38:01.131177|S|30|21.01|0|30
C|QUBT|20250703|12:38:01.131178|S|70|21.01|0|70
C|QUBT|20250703|12:39:15.121614|S|32|21.02|0|32
C|QUBT|20250703|12:42:24.412809|S|100|21.03|0|100
C|QUBT|20250703|12:43:59.217472|S|2|21.08|0|2
C|QUBT|20250703|12:44:07.818582|S|14|21.11|0|14
C|QUBT|20250703|12:45:32.513910|S|125|21.095|0|125
C|QUBT|20250703|12:45:55.451362|S|2|21.11|0|2
C|QUBT|20250703|12:47:42.563446|S|1|21.1|0|1
C|QUBT|20250703|12:48:18.650478|S|100|21.09|0|100
C|QUBT|20250703|12:48:21.378311|S|100|21.075|0|100
C|QUBT|20250703|12:48:21.378334|S|100|21.075|0|100
C|QUBT|20250703|12:48:38.551298|S|7|21.035|0|7
C|QUBT|20250703|12:50:01.381967|S|57|21.105|0|57
C|QUBT|20250703|12:50:01.381977|S|100|21.105|0|100
C|QUBT|20250703|12:50:02.749852|S|57|21.1|0|57
C|QUBT|20250703|12:50:03.196989|S|43|21.1|0|43
C|QUBT|20250703|12:51:07.462582|S|1|21.05|0|1
C|QUBT|20250703|12:52:30.520637|S|100|20.975|0|100
C|QUBT|20250703|12:52:30.520748|S|100|20.975|0|100
C|QUBT|20250703|12:52:31.227486|S|100|20.975|0|100
C|QUBT|20250703|12:52:32.806637|S|100|20.975|0|100
C|QUBT|20250703|12:52:32.806734|S|100|20.975|0|100
C|QUBT|20250703|12:52:32.954701|S|100|20.975|0|100
C|QUBT|20250703|12:52:33.414530|S|100|20.975|0|100
C|QUBT|20250703|12:53:14.158820|S|37|20.93|0|37
C|QUBT|20250703|12:53:26.529681|S|1|20.97|0|1
C|QUBT|20250703|12:53:45.502186|S|100|20.955|0|100
C|QUBT|20250703|12:53:50.441954|S|19|20.96|0|19
C|QUBT|20250703|12:53:50.441954|S|81|20.96|0|81
C|QUBT|20250703|12:54:01.711364|S|37|20.99|0|37
C|QUBT|20250703|12:54:06.288496|S|60|20.99|0|60
C|QUBT|20250703|12:54:16.136309|S|100|20.95|0|100
C|QUBT|20250703|12:56:37.711217|S|100|21.03|0|100
C|QUBT|20250703|12:57:06.451929|S|1|20.975|0|1
C|QUBT|20250703|12:57:08.054159|S|1|20.975|0|1
C|QUBT|20250703|12:57:08.054218|S|1|20.975|0|1
C|QUBT|20250703|12:57:08.054231|S|125|20.975|0|125
C|QUBT|20250703|12:57:08.054276|S|1|20.975|0|1
C|QUBT|20250703|12:57:08.054341|S|71|20.975|0|71
C|QUBT|20250703|12:57:45.637582|S|200|21.015|0|200
C|QUBT|20250703|12:57:58.659451|S|100|21.045|0|100
C|QUBT|20250703|12:57:58.659524|S|100|21.045|0|100
C|QUBT|20250703|12:58:02.727058|S|100|21.065|0|100
C|QUBT|20250703|12:58:02.727134|S|100|21.065|0|100
C|QUBT|20250703|12:58:03.000939|S|100|21.065|0|100
C|QUBT|20250703|12:58:03.001082|S|100|21.065|0|100
C|QUBT|20250703|12:58:04.073004|S|194|21.065|0|194
C|QUBT|20250703|12:58:04.224584|S|25|21.065|0|25
C|QUBT|20250703|12:58:10.520675|S|100|21.095|0|100
C|QUBT|20250703|12:58:10.520753|S|100|21.095|0|100
C|QUBT|20250703|12:58:16.818754|S|29|21.1|0|29
C|QUBT|20250703|12:58:20.200205|S|100|21.095|0|100
C|QUBT|20250703|12:58:23.605718|S|100|21.095|0|100
C|QUBT|20250703|12:58:36.010966|S|100|21.1|0|100
C|QUBT|20250703|12:58:39.998224|S|206|21.115|0|206
C|QUBT|20250703|12:58:56.141673|S|100|21.13|0|100
C|QUBT|20250703|12:58:56.141673|S|100|21.13|0|100
C|QUBT|20250703|12:59:03.523182|S|200|21.135|0|200
C|QUBT|20250703|12:59:08.972812|S|54|21.125|0|54
C|QUBT|20250703|12:59:25.770174|S|82|21.13|0|82
C|QUBT|20250703|12:59:30.662335|S|10|21.12|0|10
C|QUBT|20250703|12:59:33.131523|S|100|21.105|0|100
C|QUBT|20250703|12:59:33.163504|S|100|21.105|0|100
C|QUBT|20250703|12:59:33.172416|S|100|21.105|0|100
C|QUBT|20250703|12:59:33.469418|S|100|21.105|0|100
C|QUBT|20250703|12:59:33.470070|S|100|21.1|0|100
C|QUBT|20250703|12:59:33.471786|S|100|21.1|0|100
C|QUBT|20250703|12:59:38.695353|S|82|21.09|0|82
C|QUBT|20250703|12:59:42.823257|S|18|21.1|0|18
C|QUBT|20250703|12:59:46.050228|S|42|21.12|0|42
C|QUBT|20250703|12:59:46.050228|S|58|21.12|0|58
C|QUBT|20250703|12:59:47.028560|S|57|21.12|0|57
C|QUBT|20250703|12:59:47.028560|S|43|21.12|0|43
C|QUBT|20250703|12:59:48.016554|S|34|21.125|0|34
C|QUBT|20250703|12:59:48.176643|S|34|21.12|0|34
C|QUBT|20250703|12:59:48.544434|S|99|21.12|0|99
C|QUBT|20250703|12:59:48.544434|S|1|21.12|0|1
C|QUBT|20250703|12:59:49.007545|S|1|21.105|0|1
C|QUBT|20250703|12:59:50.306156|S|100|21.11|0|100
C|QUBT|20250703|12:59:51.627899|S|59|21.11|0|59
C|QUBT|20250703|12:59:56.724295|S|46|21.125|0|46
C|QUBT|20250703|12:59:58.183524|S|100|21.125|0|100
C|QUBX|20250703|10:21:19.634967|S|50|32.87|0|50
C|QUIK|20250703|11:20:31.489523|S|8|6.25|0|8
C|QUIK|20250703|11:52:52.222259|S|8|6.19|0|8
C|QUIK|20250703|11:52:52.222259|S|8|6.19|0|8
C|QURE|20250703|12:06:53.041849|S|4|14.27|0|4
C|QURE|20250703|12:06:53.041849|S|100|14.27|0|100
C|QVAL|20250703|12:54:45.659953|S|100|44.92|0|100
C|QVCC|20250703|12:52:25.305972|S|10|10.1|0|10
C|QVCGA|20250703|12:44:56.586807|S|4|3.07|0|4
C|QVCGA|20250703|12:56:18.694477|S|1|3.07|0|1
C|QXO|20250703|09:48:42.766389|S|20|21.79|0|20
C|QXO|20250703|09:51:37.847682|S|10|21.8|0|10
C|QXO|20250703|09:51:45.403851|S|10|21.8|0|10
C|QXO|20250703|09:51:54.066303|S|26|21.8|0|26
C|QXO|20250703|09:51:54.066303|S|30|21.805|0|30
C|QXO|20250703|09:52:19.103288|S|100|21.805|0|100
C|QXO|20250703|09:52:48.017527|S|10|21.81|0|10
C|QXO|20250703|09:52:53.403430|S|50|21.81|0|50
C|QXO|20250703|09:53:04.250971|S|60|21.85|0|60
C|QXO|20250703|09:53:14.683605|S|51|21.85|0|51
C|QXO|20250703|09:53:16.651772|S|9|21.85|0|9
C|QXO|20250703|09:53:20.027863|S|70|21.86|0|70
C|QXO|20250703|09:53:57.154427|S|20|21.86|0|20
C|QXO|20250703|09:54:17.110484|S|2|21.86|0|2
C|QXO|20250703|09:54:17.110554|S|8|21.86|0|8
C|QXO|20250703|09:54:20.336580|S|10|21.86|0|10
C|QXO|20250703|09:55:19.015080|S|100|21.88|0|100
C|QXO|20250703|09:58:50.472866|S|100|21.89|0|100
C|QXO|20250703|09:58:50.481378|S|13|21.9|0|13
C|QXO|20250703|09:59:19.530689|S|73|21.87|0|73
C|QXO|20250703|09:59:51.241996|S|100|21.87|0|100
C|QXO|20250703|10:00:40.766806|S|25|21.9|0|25
C|QXO|20250703|10:00:40.766933|S|115|21.9|0|115
C|QXO|20250703|10:00:40.766933|S|1|21.9|0|1
C|QXO|20250703|10:00:40.766933|S|1|21.9|0|1
C|QXO|20250703|10:00:40.766934|S|1|21.9|0|1
C|QXO|20250703|10:01:07.083020|S|180|21.91|0|180
C|QXO|20250703|10:01:38.016485|S|120|21.91|0|120
C|QXO|20250703|10:02:08.309694|S|10|21.91|0|10
C|QXO|20250703|10:02:11.983297|S|20|21.91|0|20
C|QXO|20250703|10:02:18.031892|S|10|21.91|0|10
C|QXO|20250703|10:02:24.624604|S|20|21.91|0|20
C|QXO|20250703|10:02:32.434538|S|100|21.91|0|100
C|QXO|20250703|10:04:15.112838|S|100|21.925|0|100
C|QXO|20250703|10:04:25.187176|S|139|21.91|0|139
C|QXO|20250703|10:04:52.535882|S|2|21.92|0|2
C|QXO|20250703|10:04:59.373125|S|6|21.9|0|6
C|QXO|20250703|10:08:33.224786|S|20|21.89|0|20
C|QXO|20250703|10:09:53.958689|S|10|21.9|0|10
C|QXO|20250703|10:12:17.136725|S|10|21.89|0|10
C|QXO|20250703|10:12:22.685082|S|63|21.88|0|63
C|QXO|20250703|10:12:27.861872|S|7|21.88|0|7
C|QXO|20250703|10:12:27.861872|S|6|21.88|0|6
C|QXO|20250703|10:12:30.820135|S|1|21.88|0|1
C|QXO|20250703|10:12:35.780927|S|9|21.88|0|9
C|QXO|20250703|10:12:45.853814|S|10|21.89|0|10
C|QXO|20250703|10:18:44.159916|S|100|21.885|0|100
C|QXO|20250703|10:22:04.726466|S|73|21.9|0|73
C|QXO|20250703|10:22:25.167555|S|77|21.9|0|77
C|QXO|20250703|10:26:16.845973|S|10|21.89|0|10
C|QXO|20250703|10:27:30.854525|S|10|21.86|0|10
C|QXO|20250703|10:29:13.691479|S|20|21.88|0|20
C|QXO|20250703|10:39:01.147802|S|10|21.89|0|10
C|QXO|20250703|10:39:19.122619|S|10|21.89|0|10
C|QXO|20250703|10:39:40.905978|S|5|21.89|0|5
C|QXO|20250703|10:39:50.834164|S|5|21.89|0|5
C|QXO|20250703|10:39:53.062679|S|160|21.89|0|160
C|QXO|20250703|10:43:38.140216|S|20|21.9|0|20
C|QXO|20250703|10:43:56.923773|S|10|21.9|0|10
C|QXO|20250703|10:44:02.238998|S|20|21.9|0|20
C|QXO|20250703|10:44:23.727588|S|30|21.9|0|30
C|QXO|20250703|10:44:59.055596|S|9|21.9|0|9
C|QXO|20250703|10:45:00.827335|S|15|21.9|0|15
C|QXO|20250703|10:45:25.302458|S|100|21.9|0|100
C|QXO|20250703|10:45:26.910099|S|20|21.9|0|20
C|QXO|20250703|10:46:11.648543|S|250|21.9|0|250
C|QXO|20250703|10:46:14.456245|S|220|21.91|0|220
C|QXO|20250703|10:46:17.444767|S|99|21.91|0|99
C|QXO|20250703|10:46:17.444841|S|201|21.91|0|201
C|QXO|20250703|10:46:20.246496|S|70|21.91|0|70
C|QXO|20250703|10:46:23.087322|S|150|21.91|0|150
C|QXO|20250703|10:47:16.917568|S|60|21.91|0|60
C|QXO|20250703|10:47:23.612778|S|40|21.91|0|40
C|QXO|20250703|10:47:27.567069|S|10|21.91|0|10
C|QXO|20250703|10:47:33.582664|S|20|21.91|0|20
C|QXO|20250703|10:47:41.669742|S|10|21.91|0|10
C|QXO|20250703|10:48:31.625728|S|25|21.85|0|25
C|QXO|20250703|10:51:10.450210|S|10|21.9|0|10
C|QXO|20250703|10:51:13.857068|S|21|21.9|0|21
C|QXO|20250703|10:51:13.857238|S|144|21.9|0|144
C|QXO|20250703|10:55:10.120000|S|10|21.87|0|10
C|QXO|20250703|10:56:00.760560|S|20|21.88|0|20
C|QXO|20250703|11:00:39.179770|S|20|21.84|0|20
C|QXO|20250703|11:03:53.726284|S|70|21.83|0|70
C|QXO|20250703|11:06:13.389667|S|35|21.855|0|35
C|QXO|20250703|11:06:13.899376|S|100|21.86|0|100
C|QXO|20250703|11:06:16.212206|S|70|21.86|0|70
C|QXO|20250703|11:10:50.139235|S|10|21.79|0|10
C|QXO|20250703|11:13:08.148536|S|20|21.79|0|20
C|QXO|20250703|11:14:09.593313|S|25|21.8|0|25
C|QXO|20250703|11:14:12.367051|S|5|21.8|0|5
C|QXO|20250703|11:14:53.747949|S|10|21.8|0|10
C|QXO|20250703|11:15:04.149083|S|11|21.8|0|11
C|QXO|20250703|11:19:17.895935|S|100|21.84|0|100
C|QXO|20250703|11:23:51.353498|S|10|21.77|0|10
C|QXO|20250703|11:24:03.803572|S|10|21.77|0|10
C|QXO|20250703|11:24:34.877295|S|10|21.78|0|10
C|QXO|20250703|11:29:53.074800|S|9|21.72|0|9
C|QXO|20250703|11:29:53.760638|S|11|21.72|0|11
C|QXO|20250703|11:31:06.114822|S|20|21.705|0|20
C|QXO|20250703|11:37:20.020183|S|100|21.74|0|100
C|QXO|20250703|11:37:21.026881|S|100|21.74|0|100
C|QXO|20250703|11:37:25.259333|S|100|21.74|0|100
C|QXO|20250703|11:37:33.821393|S|20|21.75|0|20
C|QXO|20250703|11:41:13.441403|S|40|21.73|0|40
C|QXO|20250703|11:41:22.400653|S|25|21.75|0|25
C|QXO|20250703|11:41:22.400760|S|5|21.75|0|5
C|QXO|20250703|11:41:25.551826|S|30|21.75|0|30
C|QXO|20250703|11:41:27.324014|S|100|21.74|0|100
C|QXO|20250703|11:41:30.180486|S|170|21.75|0|170
C|QXO|20250703|11:41:33.432668|S|240|21.77|0|240
C|QXO|20250703|11:56:09.238188|S|16|21.64|0|16
C|QXO|20250703|11:56:09.238200|S|53|21.64|0|53
C|QXO|20250703|11:56:10.527649|S|50|21.64|0|50
C|QXO|20250703|11:57:22.138662|S|100|21.62|0|100
C|QXO|20250703|11:58:55.464624|S|14|21.64|0|14
C|QXO|20250703|11:59:35.727357|S|10|21.65|0|10
C|QXO|20250703|11:59:38.145989|S|10|21.65|0|10
C|QXO|20250703|11:59:45.699827|S|10|21.65|0|10
C|QXO|20250703|12:00:08.086011|S|90|21.66|0|90
C|QXO|20250703|12:00:19.758133|S|10|21.66|0|10
C|QXO|20250703|12:00:22.034176|S|10|21.66|0|10
C|QXO|20250703|12:00:31.840755|S|13|21.66|0|13
C|QXO|20250703|12:00:31.840836|S|7|21.66|0|7
C|QXO|20250703|12:01:05.024438|S|100|21.67|0|100
C|QXO|20250703|12:01:47.085064|S|100|21.67|0|100
C|QXO|20250703|12:04:56.422126|S|100|21.7|0|100
C|QXO|20250703|12:04:57.428465|S|100|21.7|0|100
C|QXO|20250703|12:05:09.968729|S|100|21.7|0|100
C|QXO|20250703|12:05:13.994973|S|100|21.7|0|100
C|QXO|20250703|12:05:15.001785|S|100|21.7|0|100
C|QXO|20250703|12:05:16.008561|S|100|21.7|0|100
C|QXO|20250703|12:06:32.108500|S|100|21.72|0|100
C|QXO|20250703|12:10:32.337251|S|100|21.73|0|100
C|QXO|20250703|12:10:32.337338|S|25|21.73|0|25
C|QXO|20250703|12:10:32.337369|S|25|21.73|0|25
C|QXO|20250703|12:10:32.337369|S|75|21.73|0|75
C|QXO|20250703|12:10:32.337421|S|15|21.73|0|15
C|QXO|20250703|12:11:50.927938|S|54|21.75|0|54
C|QXO|20250703|12:11:55.766593|S|6|21.75|0|6
C|QXO|20250703|12:12:57.820954|S|100|21.75|0|100
C|QXO|20250703|12:13:06.057736|S|2|21.77|0|2
C|QXO|20250703|12:15:04.492467|S|200|21.81|0|200
C|QXO|20250703|12:15:07.376960|S|70|21.81|0|70
C|QXO|20250703|12:15:10.293381|S|40|21.81|0|40
C|QXO|20250703|12:17:53.901377|S|300|21.89|0|300
C|QXO|20250703|12:19:34.654800|S|10|21.91|0|10
C|QXO|20250703|12:20:16.517493|S|30|21.91|0|30
C|QXO|20250703|12:20:24.626741|S|30|21.91|0|30
C|QXO|20250703|12:20:28.074299|S|1|21.9|0|1
C|QXO|20250703|12:24:20.993382|S|43|21.84|0|43
C|QXO|20250703|12:26:23.620655|S|98|21.82|0|98
C|QXO|20250703|12:26:23.642304|S|35|21.82|0|35
C|QXO|20250703|12:26:23.642370|S|39|21.82|0|39
C|QXO|20250703|12:26:23.643243|S|44|21.83|0|44
C|QXO|20250703|12:26:23.643243|S|28|21.82|0|28
C|QXO|20250703|12:26:23.677230|S|68|21.82|0|68
C|QXO|20250703|12:26:23.698663|S|26|21.83|0|26
C|QXO|20250703|12:26:24.079652|S|49|21.83|0|49
C|QXO|20250703|12:27:54.185271|S|20|21.81|0|20
C|QXO|20250703|12:28:39.924235|S|10|21.83|0|10
C|QXO|20250703|12:30:15.123492|S|180|21.82|0|180
C|QXO|20250703|12:30:19.108824|S|10|21.82|0|10
C|QXO|20250703|12:30:46.677313|S|100|21.81|0|100
C|QXO|20250703|12:30:46.679270|S|113|21.81|0|113
C|QXO|20250703|12:30:46.681632|S|17|21.81|0|17
C|QXO|20250703|12:30:46.716200|S|150|21.83|0|150
C|QXO|20250703|12:31:17.834805|S|66|21.86|0|66
C|QXO|20250703|12:33:36.105422|S|25|21.87|0|25
C|QXO|20250703|12:33:36.105494|S|55|21.87|0|55
C|QXO|20250703|12:33:43.009546|S|10|21.87|0|10
C|QXO|20250703|12:33:51.057514|S|10|21.87|0|10
C|QXO|20250703|12:33:55.399772|S|10|21.87|0|10
C|QXO|20250703|12:34:04.321492|S|3|21.87|0|3
C|QXO|20250703|12:34:16.768460|S|58|21.91|0|58
C|QXO|20250703|12:34:22.770330|S|242|21.91|0|242
C|QXO|20250703|12:35:21.071278|S|10|21.91|0|10
C|QXO|20250703|12:35:24.339452|S|300|21.91|0|300
C|QXO|20250703|12:36:08.506459|S|19|21.91|0|19
C|QXO|20250703|12:36:16.598271|S|20|21.91|0|20
C|QXO|20250703|12:36:20.166344|S|30|21.91|0|30
C|QXO|20250703|12:36:30.891280|S|10|21.91|0|10
C|QXO|20250703|12:36:34.821163|S|2|21.91|0|2
C|QXO|20250703|12:36:57.556862|S|10|21.91|0|10
C|QXO|20250703|12:37:07.841206|S|10|21.91|0|10
C|QXO|20250703|12:37:22.179034|S|133|21.91|0|133
C|QXO|20250703|12:37:22.179104|S|25|21.91|0|25
C|QXO|20250703|12:37:22.179646|S|62|21.91|0|62
C|QXO|20250703|12:37:34.370901|S|37|21.91|0|37
C|QXO|20250703|12:39:43.895668|S|204|21.91|0|204
C|QXO|20250703|12:40:43.010122|S|100|21.915|0|100
C|QXO|20250703|12:40:43.025315|S|71|21.91|0|71
C|QXO|20250703|12:43:20.050612|S|192|21.905|0|192
C|QXO|20250703|12:43:22.764805|S|191|21.9|0|191
C|QXO|20250703|12:43:22.764819|S|9|21.9|0|9
C|QXO|20250703|12:44:07.016528|S|148|21.915|0|148
C|QXO|20250703|12:44:07.016538|S|52|21.915|0|52
C|QXO|20250703|12:50:00.332106|S|100|21.975|0|100
C|QXO|20250703|12:52:27.892503|S|70|21.96|0|70
C|QXO|20250703|12:52:28.356809|S|70|21.96|0|70
C|QXO|20250703|12:53:09.912259|S|150|21.945|0|150
C|QXO|20250703|12:56:33.838373|S|58|21.99|0|58
C|QXO|20250703|12:58:09.876871|S|107|21.99|0|107
C|QXO|20250703|12:58:09.876871|S|93|21.99|0|93
C|QXO|20250703|12:58:09.876871|S|69|21.99|0|69
C|QXO|20250703|12:58:15.681658|S|131|21.99|0|131
C|QXO|20250703|12:58:15.681658|S|67|21.99|0|67
C|QXO|20250703|12:58:24.159155|S|25|21.98|0|25
C|QXO|20250703|12:59:36.712311|S|65|21.96|0|65
C|QXO|20250703|12:59:36.712311|S|30|21.96|0|30
C|QXO|20250703|12:59:48.368125|S|52|21.97|0|52
C|QXO|20250703|12:59:51.882769|S|43|21.97|0|43
C|QXO|20250703|12:59:51.882779|S|40|21.97|0|40
C|QYLD|20250703|11:52:41.749321|S|13|16.74|0|13
C|QYLD|20250703|12:01:37.844307|S|1|16.74|0|1
C|QYLD|20250703|12:26:27.059192|S|98|16.75|0|98
C|QYLG|20250703|09:30:05.968589|S|100|27.94|0|100
C|QYLG|20250703|11:14:50.027199|S|100|28.02|0|100
C|QYLG|20250703|12:18:50.512556|S|100|28.03|0|100
C|R|20250703|09:34:15.291289|S|5|171.805|0|5
C|R|20250703|10:07:59.482143|S|1|172.44|0|1
C|R|20250703|10:41:22.242845|S|33|171.56|0|33
C|R|20250703|11:41:51.103635|S|14|171.34|0|14
C|R|20250703|12:01:47.403623|S|1|171.37|0|1
C|R|20250703|12:02:10.650631|S|2|171.34|0|2
C|R|20250703|12:02:58.035509|S|2|171.34|0|2
C|R|20250703|12:05:37.945834|S|2|171.34|0|2
C|R|20250703|12:09:36.263833|S|16|171.57|0|16
C|R|20250703|12:16:19.342031|S|1|171.34|0|1
C|R|20250703|12:16:36.436442|S|1|171.34|0|1
C|R|20250703|12:16:36.436442|S|2|171.34|0|2
C|RA|20250703|10:23:37.361110|S|126|13.47|0|126
C|RA|20250703|10:31:13.788473|S|74|13.465|0|74
C|RA|20250703|10:49:58.772486|S|100|13.49|0|100
C|RA|20250703|12:08:30.856845|S|100|13.48|0|100
C|RAA|20250703|09:30:00.585669|S|100|25.91|0|100
C|RACE|20250703|09:44:22.437444|S|10|491.52|0|10
C|RACE|20250703|10:15:15.333036|S|13|490.55|0|13
C|RACE|20250703|10:15:15.333036|S|50|490.54|0|50
C|RACE|20250703|10:57:00.435405|S|50|490.42|0|50
C|RACE|20250703|11:00:15.746269|E|10|490.12|0|10
C|RACE|20250703|11:00:32.966094|E|5|490.1|0|5
C|RACE|20250703|11:00:32.966094|E|5|490.09|0|5
C|RACE|20250703|11:00:32.966272|E|10|490.06|0|10
C|RACE|20250703|11:00:32.968262|S|10|490.05|0|10
C|RAL|20250703|09:35:00.466491|S|10|44.25|0|10
C|RAL|20250703|09:35:00.466491|S|100|44.25|0|100
C|RAL|20250703|09:35:02.012142|S|100|44.25|0|100
C|RAL|20250703|09:40:30.362191|S|100|44.6|0|100
C|RAL|20250703|09:41:47.979330|S|5|44.65|0|5
C|RAL|20250703|09:47:10.079509|S|14|44.52|0|14
C|RAL|20250703|09:48:50.359673|S|100|44.79|0|100
C|RAL|20250703|09:57:49.981866|S|200|44.95|0|200
C|RAL|20250703|09:57:49.981866|S|2|44.95|0|2
C|RAL|20250703|09:57:49.981964|S|50|45.05|0|50
C|RAL|20250703|09:57:49.981964|S|50|44.98|0|50
C|RAL|20250703|09:57:49.982063|S|50|45.05|0|50
C|RAL|20250703|09:57:54.446309|S|100|45.05|0|100
C|RAL|20250703|09:58:01.418419|S|100|45.05|0|100
C|RAL|20250703|09:58:08.456551|S|100|45.05|0|100
C|RAL|20250703|10:01:26.825084|S|100|45.25|0|100
C|RAL|20250703|10:04:19.557214|S|100|46.06|0|100
C|RAL|20250703|10:07:16.517735|S|1|46.19|0|1
C|RAL|20250703|10:07:19.429079|S|100|46.235|0|100
C|RAL|20250703|10:26:30.631215|S|100|46.06|0|100
C|RAL|20250703|10:26:42.833227|S|100|46.06|0|100
C|RAL|20250703|11:08:28.421020|S|100|45.79|0|100
C|RAL|20250703|11:11:49.797477|S|100|45.65|0|100
C|RAL|20250703|11:13:20.574522|S|50|45.89|0|50
C|RAL|20250703|11:15:24.813083|S|100|45.79|0|100
C|RAL|20250703|11:15:35.413022|S|100|45.79|0|100
C|RAL|20250703|11:15:58.241360|S|100|45.76|0|100
C|RAL|20250703|11:16:11.688652|S|200|45.76|0|200
C|RAL|20250703|11:24:16.101129|S|97|45.9|0|97
C|RAL|20250703|11:24:17.933477|S|3|45.9|0|3
C|RAL|20250703|11:24:56.559804|S|100|45.9|0|100
C|RAL|20250703|11:24:56.559887|S|100|45.9|0|100
C|RAL|20250703|11:25:13.957745|S|79|45.92|0|79
C|RAL|20250703|11:25:42.197973|S|100|45.93|0|100
C|RAL|20250703|11:25:47.105213|S|100|45.93|0|100
C|RAL|20250703|11:25:47.105214|S|200|45.93|0|200
C|RAL|20250703|11:26:34.981994|S|100|45.84|0|100
C|RAL|20250703|12:09:20.131456|S|100|45.83|0|100
C|RAL|20250703|12:10:03.945043|S|100|45.88|0|100
C|RAL|20250703|12:10:03.945333|S|100|45.89|0|100
C|RAL|20250703|12:10:27.808606|S|100|45.88|0|100
C|RAL|20250703|12:11:13.154397|S|39|45.89|0|39
C|RAL|20250703|12:13:55.110673|S|300|45.75|0|300
C|RAL|20250703|12:13:55.110673|S|60|45.75|0|60
C|RAL|20250703|12:31:00.032891|S|100|45.87|0|100
C|RAL|20250703|12:31:19.138211|S|27|45.85|0|27
C|RAL|20250703|12:31:36.949998|S|100|45.86|0|100
C|RAL|20250703|12:31:43.742060|S|35|45.87|0|35
C|RAL|20250703|12:31:43.742191|S|65|45.87|0|65
C|RAL|20250703|12:31:49.503306|S|90|45.87|0|90
C|RAL|20250703|12:31:49.503502|S|200|45.87|0|200
C|RAL|20250703|12:31:49.503502|S|10|45.87|0|10
C|RAL|20250703|12:32:00.255336|S|100|45.87|0|100
C|RAL|20250703|12:32:05.819885|S|200|45.8|0|200
C|RAL|20250703|12:33:16.046709|S|71|45.86|0|71
C|RAL|20250703|12:41:09.225118|S|100|45.74|0|100
C|RAL|20250703|12:41:22.565234|S|100|45.76|0|100
C|RAL|20250703|12:41:30.985036|S|100|45.76|0|100
C|RAL|20250703|12:41:32.841589|S|100|45.76|0|100
C|RAL|20250703|12:47:23.128181|S|50|45.88|0|50
C|RAL|20250703|12:47:25.962566|S|2|45.89|0|2
C|RAL|20250703|12:47:29.992456|S|100|45.89|0|100
C|RAL|20250703|12:47:31.730967|S|100|45.89|0|100
C|RAL|20250703|12:47:38.986139|S|100|45.89|0|100
C|RAL|20250703|12:47:44.155335|S|100|45.9|0|100
C|RAL|20250703|12:48:43.261934|S|100|45.79|0|100
C|RAL|20250703|12:48:50.356092|S|200|45.8|0|200
C|RAL|20250703|12:49:14.705927|S|300|45.83|0|300
C|RAL|20250703|12:49:19.385263|S|100|45.83|0|100
C|RAL|20250703|12:49:23.927159|S|100|45.82|0|100
C|RAL|20250703|12:49:24.398943|S|100|45.83|0|100
C|RAL|20250703|12:54:38.782448|S|5|45.21|0|5
C|RAL|20250703|12:57:24.730201|S|113|45.22|0|113
C|RAL|20250703|12:59:12.404409|S|200|45.3|0|200
C|RANI|20250703|10:21:47.578345|S|12|.53|0|12
C|RAPP|20250703|09:35:11.161545|S|5|12.21|0|5
C|RAPP|20250703|09:40:56.178690|S|5|12.21|0|5
C|RAPP|20250703|09:42:54.201950|S|4|12.23|0|4
C|RAPP|20250703|09:47:29.264494|S|4|12.23|0|4
C|RAPP|20250703|10:05:02.354197|S|6|12.21|0|6
C|RAPT|20250703|12:59:49.954089|S|1|8.14|0|1
C|RARE|20250703|09:33:27.908988|S|4|39.295|0|4
C|RARE|20250703|09:33:27.909061|S|4|39.295|0|4
C|RARE|20250703|09:33:27.909313|S|4|39.295|0|4
C|RARE|20250703|09:33:27.909369|S|4|39.295|0|4
C|RARE|20250703|09:52:55.306431|S|19|39.32|0|19
C|RARE|20250703|09:53:32.117327|S|19|39.405|0|19
C|RARE|20250703|10:27:31.220798|S|13|39.19|0|13
C|RARE|20250703|12:04:24.244463|S|4|39.69|0|4
C|RARE|20250703|12:24:55.821556|S|4|39.695|0|4
C|RARE|20250703|12:35:53.437250|S|4|39.85|0|4
C|RARE|20250703|12:35:53.437334|S|4|39.85|0|4
C|RARE|20250703|12:38:05.490026|S|15|39.82|0|15
C|RARE|20250703|12:38:05.490034|S|15|39.82|0|15
C|RARE|20250703|12:38:05.490247|S|100|39.82|0|100
C|RARE|20250703|12:54:50.018829|S|4|39.91|0|4
C|RARE|20250703|12:55:39.138579|S|13|39.89|0|13
C|RARE|20250703|12:55:39.138579|S|87|39.88|0|87
C|RARE|20250703|12:57:10.036267|S|39|39.96|0|39
C|RARE|20250703|12:59:11.808563|S|1|39.92|0|1
C|RARE|20250703|12:59:46.327438|S|13|39.89|0|13
C|RAY|20250703|10:12:02.730124|S|200|1.31|0|200
C|RAYA|20250703|11:39:32.079453|S|200|2.56|0|200
C|RBA|20250703|09:42:44.707937|S|72|105.64|0|72
C|RBA|20250703|09:42:44.708375|S|28|105.64|0|28
C|RBA|20250703|09:51:45.130809|S|100|105.15|0|100
C|RBA|20250703|09:56:59.469823|S|50|105.21|0|50
C|RBA|20250703|10:07:10.665091|S|100|105.46|0|100
C|RBA|20250703|10:08:36.783024|S|100|105.4|0|100
C|RBA|20250703|10:10:14.584495|S|100|105.27|0|100
C|RBA|20250703|10:11:46.042312|S|50|105.32|0|50
C|RBA|20250703|10:16:10.440171|S|60|105.18|0|60
C|RBA|20250703|10:18:11.083908|S|100|105.12|0|100
C|RBA|20250703|10:19:17.808555|S|100|105.13|0|100
C|RBA|20250703|10:19:21.026204|S|100|105.14|0|100
C|RBA|20250703|10:22:53.445743|S|120|104.93|0|120
C|RBA|20250703|10:22:53.445743|S|80|104.95|0|80
C|RBA|20250703|10:23:31.140807|S|64|104.89|0|64
C|RBA|20250703|10:24:54.898547|S|1|104.91|0|1
C|RBA|20250703|10:24:54.898547|S|1|104.91|0|1
C|RBA|20250703|10:25:50.278366|S|100|104.9|0|100
C|RBA|20250703|10:34:40.916576|S|100|105.17|0|100
C|RBA|20250703|10:49:35.021188|S|100|105.53|0|100
C|RBA|20250703|10:49:35.021188|S|90|105.53|0|90
C|RBA|20250703|11:36:30.957566|S|100|105.29|0|100
C|RBA|20250703|11:44:57.379687|S|100|105.32|0|100
C|RBA|20250703|11:45:26.414850|S|23|105.3|0|23
C|RBA|20250703|11:45:26.414861|S|77|105.3|0|77
C|RBA|20250703|11:51:30.947805|S|100|105.23|0|100
C|RBA|20250703|12:03:55.050673|S|5|105.27|0|5
C|RBA|20250703|12:13:30.905652|S|12|105.44|0|12
C|RBA|20250703|12:13:30.905652|S|4|105.44|0|4
C|RBA|20250703|12:53:57.668005|S|1|105.49|0|1
C|RBA|20250703|12:56:19.934067|S|100|105.61|0|100
C|RBB|20250703|12:29:52.414671|S|2|18.48|0|2
C|RBB|20250703|12:29:52.414671|S|2|18.48|0|2
C|RBB|20250703|12:29:52.414671|S|2|18.48|0|2
C|RBB|20250703|12:29:52.414671|S|3|18.48|0|3
C|RBBN|20250703|10:05:30.366952|S|3|4.2|0|3
C|RBBN|20250703|10:13:44.200324|S|2|4.22|0|2
C|RBBN|20250703|10:30:41.037611|S|5|4.205|0|5
C|RBBN|20250703|10:46:24.013712|S|1|4.23|0|1
C|RBBN|20250703|10:51:12.521853|S|2|4.22|0|2
C|RBBN|20250703|11:02:11.572549|S|28|4.23|0|28
C|RBBN|20250703|11:07:36.975703|S|11|4.23|0|11
C|RBBN|20250703|11:07:36.975703|S|2|4.23|0|2
C|RBBN|20250703|11:26:20.799261|S|2|4.2|0|2
C|RBBN|20250703|12:09:25.482958|S|3|4.195|0|3
C|RBBN|20250703|12:10:23.517664|S|3|4.195|0|3
C|RBBN|20250703|12:35:06.076429|S|6|4.19|0|6
C|RBBN|20250703|12:41:17.172292|S|10|4.19|0|10
C|RBBN|20250703|12:59:44.184650|S|39|4.185|0|39
C|RBBN|20250703|12:59:47.684040|S|25|4.185|0|25
C|RBBN|20250703|12:59:48.641295|S|9|4.18|0|9
C|RBBN|20250703|12:59:49.843447|S|9|4.18|0|9
C|RBC|20250703|10:29:29.672953|S|187|386.6|0|187
C|RBC|20250703|10:29:29.673470|S|60|386.6|0|60
C|RBC|20250703|10:29:29.673470|S|13|386.6|0|13
C|RBC|20250703|10:29:33.447911|S|140|386.6|0|140
C|RBC|20250703|10:29:40.658838|S|100|386.6|0|100
C|RBC|20250703|12:20:48.585694|S|10|385.93|0|10
C|RBC|20250703|12:21:42.359028|S|1|386.04|0|1
C|RBC|20250703|12:50:11.925774|S|2|390.19|0|2
C|RBC|20250703|12:50:12.781799|S|2|390.13|0|2
C|RBC|20250703|12:50:12.782093|S|15|390.09|0|15
C|RBCAA|20250703|09:58:43.773926|S|9|77.09|0|9
C|RBCAA|20250703|09:59:05.824865|S|29|77.09|0|29
C|RBCAA|20250703|09:59:58.292997|S|11|77.33|0|11
C|RBCAA|20250703|10:05:12.182725|S|1|77.48|0|1
C|RBCAA|20250703|10:06:19.262460|S|12|77.56|0|12
C|RBCAA|20250703|10:07:26.715379|S|370|77.6|0|370
C|RBCAA|20250703|10:07:26.715379|S|50|77.63|0|50
C|RBCAA|20250703|10:07:26.715379|S|70|77.61|0|70
C|RBCAA|20250703|10:07:47.766437|S|200|77.65|0|200
C|RBCAA|20250703|10:08:18.918888|S|6|77.6|0|6
C|RBCAA|20250703|11:00:59.237694|S|63|77.35|0|63
C|RBCAA|20250703|11:00:59.237793|S|16|77.35|0|16
C|RBCAA|20250703|11:10:53.134961|S|100|77.26|0|100
C|RBCAA|20250703|11:48:37.877822|S|12|77.34|0|12
C|RBCAA|20250703|12:19:14.795046|S|17|77.09|0|17
C|RBCAA|20250703|12:22:52.101400|S|10|77.15|0|10
C|RBCAA|20250703|12:39:55.944105|S|1|77.16|0|1
C|RBCAA|20250703|12:42:21.729756|S|7|77.2|0|7
C|RBCAA|20250703|12:42:21.729805|S|63|77.2|0|63
C|RBCAA|20250703|12:42:21.729824|S|100|77.19|0|100
C|RBCAA|20250703|12:46:05.984387|S|22|77.12|0|22
C|RBCAA|20250703|12:46:05.985466|S|32|77.08|0|32
C|RBCAA|20250703|12:59:28.861192|S|20|77.45|0|20
C|RBKB|20250703|12:38:02.216169|S|4|12.05|0|4
C|RBLX|20250703|09:32:20.170846|S|2|103.29|0|2
C|RBLX|20250703|09:32:45.102406|S|10|103.25|0|10
C|RBLX|20250703|09:32:59.500023|S|100|102.795|0|100
C|RBLX|20250703|09:32:59.500098|S|100|102.795|0|100
C|RBLX|20250703|09:35:23.052430|S|6|102.42|0|6
C|RBLX|20250703|09:41:28.562807|S|3|102.46|0|3
C|RBLX|20250703|09:44:47.074437|S|100|103|0|100
C|RBLX|20250703|09:46:29.790448|S|2|103.17|0|2
C|RBLX|20250703|09:46:55.751610|S|2|103.18|0|2
C|RBLX|20250703|09:48:33.887582|S|100|103.39|0|100
C|RBLX|20250703|09:49:45.962757|S|100|103.55|0|100
C|RBLX|20250703|09:51:06.632612|S|100|103.78|0|100
C|RBLX|20250703|09:53:27.182478|S|100|103.775|0|100
C|RBLX|20250703|09:54:31.417434|S|45|103.71|0|45
C|RBLX|20250703|09:54:31.417500|S|100|103.71|0|100
C|RBLX|20250703|09:57:19.581239|S|100|103.545|0|100
C|RBLX|20250703|10:23:29.516791|S|150|103.49|0|150
C|RBLX|20250703|10:23:29.516847|S|100|103.49|0|100
C|RBLX|20250703|10:23:29.516925|S|50|103.49|0|50
C|RBLX|20250703|10:33:53.366442|S|100|103.34|0|100
C|RBLX|20250703|10:43:12.055798|S|79|103.81|0|79
C|RBLX|20250703|10:52:38.687308|S|25|103.81|0|25
C|RBLX|20250703|11:04:54.492971|S|100|103.955|0|100
C|RBLX|20250703|11:04:54.493035|S|100|103.955|0|100
C|RBLX|20250703|11:24:27.447905|S|6|103.9|0|6
C|RBLX|20250703|11:24:27.447912|S|6|103.9|0|6
C|RBLX|20250703|11:24:27.447922|S|88|103.9|0|88
C|RBLX|20250703|11:46:42.038663|S|100|103.71|0|100
C|RBLX|20250703|11:50:30.065317|S|79|103.68|0|79
C|RBLX|20250703|11:50:30.065436|S|61|103.68|0|61
C|RBLX|20250703|11:50:30.065703|S|146|103.68|0|146
C|RBLX|20250703|12:00:16.327189|S|89|103.91|0|89
C|RBLX|20250703|12:00:16.327262|S|111|103.91|0|111
C|RBLX|20250703|12:00:16.327263|S|89|103.91|0|89
C|RBLX|20250703|12:00:16.327591|S|18|103.91|0|18
C|RBLX|20250703|12:40:50.642495|S|100|103.79|0|100
C|RBLX|20250703|12:49:26.790231|S|100|103.84|0|100
C|RBLX|20250703|12:57:27.050623|S|100|103.455|0|100
C|RBLX|20250703|12:58:44.413335|S|100|103.7|0|100
C|RBLX|20250703|12:59:48.205896|S|100|103.575|0|100
C|RBLX|20250703|12:59:48.208347|S|100|103.575|0|100
C|RBLX|20250703|12:59:55.237432|S|100|103.54|0|100
C|RBLX|20250703|12:59:55.244626|S|127|103.54|0|127
C|RBRK|20250703|09:30:01.100861|S|100|86.125|0|100
C|RBRK|20250703|09:30:29.557566|S|100|86.61|0|100
C|RBRK|20250703|09:30:41.191558|S|33|86.42|0|33
C|RBRK|20250703|09:30:41.895822|S|16|86.43|0|16
C|RBRK|20250703|09:31:30.438405|S|16|86.57|0|16
C|RBRK|20250703|09:32:17.091765|S|16|86.49|0|16
C|RBRK|20250703|09:32:42.748134|S|11|86.24|0|11
C|RBRK|20250703|09:33:55.701904|S|25|86.36|0|25
C|RBRK|20250703|09:33:55.701929|S|100|86.36|0|100
C|RBRK|20250703|09:33:55.701929|S|24|86.36|0|24
C|RBRK|20250703|09:35:32.596665|S|100|86.6|0|100
C|RBRK|20250703|09:36:01.106688|S|50|86.95|0|50
C|RBRK|20250703|09:36:10.084676|S|50|86.95|0|50
C|RBRK|20250703|09:36:10.084741|S|50|86.95|0|50
C|RBRK|20250703|09:36:17.778823|S|1|86.95|0|1
C|RBRK|20250703|09:36:19.415005|S|99|86.95|0|99
C|RBRK|20250703|09:36:21.944800|S|100|86.95|0|100
C|RBRK|20250703|09:37:12.128762|S|100|86.95|0|100
C|RBRK|20250703|09:37:12.129524|S|20|86.95|0|20
C|RBRK|20250703|09:37:12.129584|S|80|86.96|0|80
C|RBRK|20250703|09:44:42.410664|S|36|86.54|0|36
C|RBRK|20250703|09:55:33.600600|S|7|87.47|0|7
C|RBRK|20250703|10:00:46.920896|S|251|87.115|0|251
C|RBRK|20250703|10:30:50.636131|S|100|88.3|0|100
C|RBRK|20250703|11:24:24.107038|S|100|88.35|0|100
C|RBRK|20250703|12:22:05.836582|S|100|89.095|0|100
C|RBRK|20250703|12:22:05.836592|S|3|89.08|0|3
C|RBRK|20250703|12:37:34.449350|S|3|89.19|0|3
C|RBRK|20250703|12:57:41.985574|S|70|88.82|0|70
C|RC|20250703|09:51:45.617339|S|2|4.68|0|2
C|RC|20250703|09:51:45.617340|S|2|4.68|0|2
C|RC|20250703|09:54:23.935145|S|3|4.69|0|3
C|RC|20250703|10:00:45.142841|S|10|4.69|0|10
C|RC|20250703|10:01:01.375388|S|5|4.69|0|5
C|RC|20250703|10:07:43.069811|S|5|4.68|0|5
C|RC|20250703|10:09:10.253633|S|4|4.67|0|4
C|RC|20250703|10:11:43.552143|S|2|4.67|0|2
C|RC|20250703|10:13:08.291711|S|4|4.67|0|4
C|RC|20250703|10:13:08.291712|S|2|4.67|0|2
C|RC|20250703|10:13:08.291712|S|7|4.67|0|7
C|RC|20250703|10:13:14.105175|S|1|4.68|0|1
C|RC|20250703|10:13:14.105934|S|1|4.68|0|1
C|RC|20250703|10:22:36.098725|S|38|4.67|0|38
C|RC|20250703|10:27:09.453467|S|1|4.68|0|1
C|RC|20250703|10:27:15.796244|S|38|4.67|0|38
C|RC|20250703|10:30:59.648931|S|24|4.7|0|24
C|RC|20250703|10:33:16.126146|S|24|4.7|0|24
C|RC|20250703|10:34:56.863847|S|24|4.7|0|24
C|RC|20250703|10:36:27.533895|S|1|4.7|0|1
C|RC|20250703|10:36:45.558258|S|38|4.695|0|38
C|RC|20250703|10:36:55.929069|S|1|4.71|0|1
C|RC|20250703|10:39:02.480936|S|76|4.71|0|76
C|RC|20250703|10:39:02.480936|S|24|4.71|0|24
C|RC|20250703|10:41:32.460417|S|33|4.72|0|33
C|RC|20250703|10:42:51.785145|S|100|4.73|0|100
C|RC|20250703|10:43:18.282338|S|100|4.73|0|100
C|RC|20250703|10:43:18.423231|S|100|4.715|0|100
C|RC|20250703|10:45:30.030865|S|51|4.72|0|51
C|RC|20250703|10:47:04.147419|S|6|4.72|0|6
C|RC|20250703|10:51:47.564292|S|80|4.72|0|80
C|RC|20250703|10:52:28.269463|S|4|4.72|0|4
C|RC|20250703|10:52:53.555965|S|3|4.72|0|3
C|RC|20250703|10:53:14.956340|S|100|4.705|0|100
C|RC|20250703|10:53:26.430776|S|100|4.705|0|100
C|RC|20250703|10:54:38.069373|S|10|4.71|0|10
C|RC|20250703|10:54:44.888019|S|6|4.71|0|6
C|RC|20250703|11:01:43.039444|S|60|4.74|0|60
C|RC|20250703|11:03:38.747242|S|100|4.74|0|100
C|RC|20250703|11:03:38.747268|S|83|4.74|0|83
C|RC|20250703|11:03:38.747268|S|97|4.74|0|97
C|RC|20250703|11:03:38.747268|S|417|4.74|0|417
C|RC|20250703|11:03:39.135416|S|24|4.74|0|24
C|RC|20250703|11:06:04.518175|S|50|4.74|0|50
C|RC|20250703|11:10:23.142311|S|24|4.75|0|24
C|RC|20250703|11:12:31.203219|S|487|4.745|0|487
C|RC|20250703|11:12:31.203347|S|33|4.745|0|33
C|RC|20250703|11:13:10.919134|S|487|4.745|0|487
C|RC|20250703|11:13:46.541715|S|487|4.745|0|487
C|RC|20250703|11:13:46.541724|S|33|4.745|0|33
C|RC|20250703|11:13:59.323265|S|18|4.74|0|18
C|RC|20250703|11:15:21.098419|S|100|4.75|0|100
C|RC|20250703|11:16:05.682074|S|18|4.745|0|18
C|RC|20250703|11:19:59.873105|S|20|4.75|0|20
C|RC|20250703|11:22:43.334086|S|35|4.73|0|35
C|RC|20250703|11:22:43.405700|S|100|4.73|0|100
C|RC|20250703|11:22:43.405700|S|38|4.73|0|38
C|RC|20250703|11:22:45.183936|S|24|4.73|0|24
C|RC|20250703|11:28:14.186481|S|100|4.705|0|100
C|RC|20250703|11:28:30.476841|S|100|4.7|0|100
C|RC|20250703|11:29:59.260776|S|50|4.7|0|50
C|RC|20250703|11:31:26.202909|S|100|4.71|0|100
C|RC|20250703|11:33:50.177584|S|51|4.71|0|51
C|RC|20250703|11:43:07.791426|S|24|4.72|0|24
C|RC|20250703|11:47:58.907770|S|5|4.71|0|5
C|RC|20250703|11:50:48.163864|S|24|4.7|0|24
C|RC|20250703|11:52:21.102037|S|20|4.69|0|20
C|RC|20250703|11:52:29.040288|S|22|4.69|0|22
C|RC|20250703|11:54:13.432249|S|23|4.69|0|23
C|RC|20250703|12:06:08.961693|S|609|4.675|0|609
C|RC|20250703|12:10:25.416093|S|100|4.69|0|100
C|RC|20250703|12:10:25.416171|S|2|4.69|0|2
C|RC|20250703|12:10:25.416192|S|2|4.69|0|2
C|RC|20250703|12:10:25.416192|S|196|4.69|0|196
C|RC|20250703|12:10:25.416614|S|1|4.695|0|1
C|RC|20250703|12:10:25.416622|S|1|4.695|0|1
C|RC|20250703|12:10:25.417012|S|1|4.695|0|1
C|RC|20250703|12:10:25.417013|S|1|4.695|0|1
C|RC|20250703|12:10:25.417034|S|263|4.695|0|263
C|RC|20250703|12:10:25.417415|S|400|4.695|0|400
C|RC|20250703|12:24:49.873617|S|20|4.66|0|20
C|RC|20250703|12:27:43.446851|S|500|4.66|0|500
C|RC|20250703|12:33:03.336566|S|100|4.68|0|100
C|RC|20250703|12:33:04.033363|S|20|4.68|0|20
C|RC|20250703|12:40:07.137203|S|75|4.68|0|75
C|RC|20250703|12:40:07.137203|S|24|4.68|0|24
C|RC|20250703|12:50:06.549832|S|100|4.66|0|100
C|RC|20250703|12:52:36.065322|S|5|4.67|0|5
C|RC|20250703|12:54:50.062351|S|100|4.67|0|100
C|RC|20250703|12:55:57.204970|S|100|4.67|0|100
C|RC|20250703|12:59:41.597030|S|100|4.66|0|100
C|RC|20250703|12:59:47.028552|S|100|4.66|0|100
C|RC|20250703|12:59:48.800752|S|79|4.67|0|79
C|RC|20250703|12:59:49.227430|S|21|4.67|0|21
C|RC|20250703|12:59:49.778676|S|100|4.67|0|100
C|RC|20250703|12:59:50.766721|S|100|4.67|0|100
C|RC|20250703|12:59:51.114022|S|100|4.67|0|100
C|RC|20250703|12:59:51.350678|S|100|4.67|0|100
C|RC|20250703|12:59:55.568287|S|10|4.67|0|10
C|RC|20250703|12:59:57.704480|S|100|4.67|0|100
C|RCAT|20250703|09:30:18.202111|S|100|7.14|0|100
C|RCAT|20250703|09:30:20.585985|S|100|7.135|0|100
C|RCAT|20250703|09:30:20.586060|S|100|7.135|0|100
C|RCAT|20250703|09:30:26.537285|S|100|7.125|0|100
C|RCAT|20250703|09:30:26.537350|S|100|7.125|0|100
C|RCAT|20250703|09:51:45.922783|S|100|7.205|0|100
C|RCAT|20250703|10:06:14.682038|S|100|7.17|0|100
C|RCAT|20250703|10:06:45.051492|S|100|7.17|0|100
C|RCAT|20250703|10:12:40.993535|S|100|7.18|0|100
C|RCAT|20250703|10:19:03.237629|S|100|7.17|0|100
C|RCAT|20250703|10:23:44.160324|S|200|7.165|0|200
C|RCAT|20250703|10:28:50.410676|S|1|7.17|0|1
C|RCAT|20250703|10:32:30.142836|S|24|7.18|0|24
C|RCAT|20250703|10:32:30.143046|S|24|7.18|0|24
C|RCAT|20250703|10:32:30.143046|S|66|7.18|0|66
C|RCAT|20250703|10:32:30.143046|S|100|7.18|0|100
C|RCAT|20250703|10:32:50.686822|S|100|7.18|0|100
C|RCAT|20250703|10:32:50.686822|S|24|7.18|0|24
C|RCAT|20250703|10:37:09.130927|S|100|7.185|0|100
C|RCAT|20250703|10:38:55.564318|S|100|7.18|0|100
C|RCAT|20250703|10:40:26.588699|S|100|7.15|0|100
C|RCAT|20250703|10:44:39.779434|S|100|7.16|0|100
C|RCAT|20250703|10:44:49.356281|S|100|7.16|0|100
C|RCAT|20250703|10:46:12.180367|S|1|7.16|0|1
C|RCAT|20250703|10:46:12.180368|S|1|7.16|0|1
C|RCAT|20250703|10:50:45.263100|S|126|7.14|0|126
C|RCAT|20250703|10:54:05.471268|S|100|7.15|0|100
C|RCAT|20250703|10:58:15.114829|S|100|7.15|0|100
C|RCAT|20250703|10:58:23.526381|S|100|7.15|0|100
C|RCAT|20250703|11:00:28.492149|S|100|7.15|0|100
C|RCAT|20250703|11:02:53.050694|S|200|7.145|0|200
C|RCAT|20250703|11:03:11.646188|S|126|7.135|0|126
C|RCAT|20250703|11:06:03.681776|S|3|7.13|0|3
C|RCAT|20250703|11:06:03.681787|S|3|7.13|0|3
C|RCAT|20250703|11:06:03.682287|S|3|7.13|0|3
C|RCAT|20250703|11:06:03.682304|S|19|7.13|0|19
C|RCAT|20250703|11:06:03.682304|S|3|7.13|0|3
C|RCAT|20250703|11:06:03.725840|S|81|7.13|0|81
C|RCAT|20250703|11:08:54.395099|S|69|7.16|0|69
C|RCAT|20250703|11:13:45.386957|S|15|7.16|0|15
C|RCAT|20250703|11:15:03.074196|S|169|7.155|0|169
C|RCAT|20250703|11:19:22.288967|S|100|7.15|0|100
C|RCAT|20250703|11:19:22.288967|S|100|7.15|0|100
C|RCAT|20250703|11:29:33.883070|S|10|7.155|0|10
C|RCAT|20250703|11:32:40.067781|S|10|7.16|0|10
C|RCAT|20250703|11:35:30.535356|S|45|7.13|0|45
C|RCAT|20250703|11:36:01.508181|S|100|7.13|0|100
C|RCAT|20250703|11:36:20.771954|S|100|7.13|0|100
C|RCAT|20250703|11:37:20.804739|S|100|7.12|0|100
C|RCAT|20250703|11:37:41.009086|S|172|7.125|0|172
C|RCAT|20250703|11:38:30.239206|S|10|7.12|0|10
C|RCAT|20250703|11:41:33.044023|S|10|7.13|0|10
C|RCAT|20250703|11:42:52.242078|S|10|7.13|0|10
C|RCAT|20250703|11:47:28.215993|S|1|7.12|0|1
C|RCAT|20250703|11:47:28.216025|S|1|7.12|0|1
C|RCAT|20250703|11:53:52.353621|S|200|7.085|0|200
C|RCAT|20250703|12:06:11.939183|S|100|7.06|0|100
C|RCAT|20250703|12:06:24.154466|S|100|7.055|0|100
C|RCAT|20250703|12:06:24.252640|S|100|7.055|0|100
C|RCAT|20250703|12:06:34.507688|S|200|7.055|0|200
C|RCAT|20250703|12:06:37.131635|S|100|7.06|0|100
C|RCAT|20250703|12:06:40.318961|S|100|7.06|0|100
C|RCAT|20250703|12:07:22.507852|S|89|7.06|0|89
C|RCAT|20250703|12:07:22.507852|S|100|7.06|0|100
C|RCAT|20250703|12:07:24.795661|S|100|7.06|0|100
C|RCAT|20250703|12:07:25.231775|S|100|7.06|0|100
C|RCAT|20250703|12:08:06.195426|S|100|7.06|0|100
C|RCAT|20250703|12:28:00.118112|S|138|7.035|0|138
C|RCAT|20250703|12:31:34.055170|S|17|7.03|0|17
C|RCAT|20250703|12:37:02.031087|S|100|7.03|0|100
C|RCAT|20250703|12:37:59.860109|S|95|7.05|0|95
C|RCAT|20250703|12:40:58.667181|S|79|7.06|0|79
C|RCAT|20250703|12:46:37.178642|S|100|7.04|0|100
C|RCAT|20250703|12:50:36.482817|S|200|7.035|0|200
C|RCAT|20250703|12:50:36.482888|S|100|7.035|0|100
C|RCAT|20250703|12:50:36.482946|S|100|7.035|0|100
C|RCAT|20250703|12:51:37.248257|S|1|7.01|0|1
C|RCAT|20250703|12:51:52.621907|S|57|7.01|0|57
C|RCAT|20250703|12:51:52.622678|S|42|7.01|0|42
C|RCAT|20250703|12:54:23.924851|S|100|7.03|0|100
C|RCAT|20250703|12:54:50.017084|S|100|7.04|0|100
C|RCAT|20250703|12:57:50.232228|S|54|7.05|0|54
C|RCAT|20250703|12:59:28.910421|S|200|7.065|0|200
C|RCAT|20250703|12:59:28.910550|S|100|7.065|0|100
C|RCAT|20250703|12:59:48.094769|S|26|7.065|0|26
C|RCAT|20250703|12:59:50.665408|S|100|7.065|0|100
C|RCAT|20250703|12:59:51.016382|S|74|7.065|0|74
C|RCAT|20250703|12:59:51.319401|S|43|7.065|0|43
C|RCAT|20250703|12:59:51.942255|S|135|7.065|0|135
C|RCAT|20250703|12:59:51.992978|S|73|7.065|0|73
C|RCAT|20250703|12:59:53.179868|S|49|7.08|0|49
C|RCAT|20250703|12:59:53.425567|S|28|7.08|0|28
C|RCAT|20250703|12:59:53.545333|S|55|7.075|0|55
C|RCAT|20250703|12:59:53.674330|S|42|7.075|0|42
C|RCAT|20250703|12:59:54.427503|S|3|7.075|0|3
C|RCAT|20250703|12:59:55.329703|S|82|7.075|0|82
C|RCAT|20250703|12:59:55.437710|S|9|7.075|0|9
C|RCAT|20250703|12:59:56.224724|S|49|7.075|0|49
C|RCAT|20250703|12:59:58.019743|S|1|7.075|0|1
C|RCEL|20250703|10:12:27.928712|S|27|5.44|0|27
C|RCEL|20250703|10:56:29.118962|S|27|5.465|0|27
C|RCEL|20250703|11:49:49.562354|S|100|5.49|0|100
C|RCI|20250703|09:53:44.157021|S|120|31.495|0|120
C|RCI|20250703|09:55:42.022187|S|4|31.54|0|4
C|RCI|20250703|09:59:13.554727|S|96|31.53|0|96
C|RCI|20250703|09:59:13.554878|S|4|31.53|0|4
C|RCI|20250703|10:16:53.612945|S|100|31.57|0|100
C|RCI|20250703|10:19:39.308596|S|49|31.525|0|49
C|RCI|20250703|10:20:23.109459|S|100|31.54|0|100
C|RCI|20250703|10:21:09.099925|S|1|31.58|0|1
C|RCI|20250703|10:33:27.728925|S|100|31.81|0|100
C|RCI|20250703|10:33:27.821257|S|100|31.8|0|100
C|RCI|20250703|10:33:56.942168|S|100|31.85|0|100
C|RCI|20250703|10:33:56.942168|S|100|31.85|0|100
C|RCI|20250703|10:35:09.009924|S|5|31.84|0|5
C|RCI|20250703|10:36:56.494883|S|3|31.91|0|3
C|RCI|20250703|10:38:50.148689|S|38|31.88|0|38
C|RCI|20250703|10:41:20.742919|S|100|31.955|0|100
C|RCI|20250703|10:43:30.764915|S|100|31.92|0|100
C|RCI|20250703|10:43:47.393130|S|100|31.9|0|100
C|RCI|20250703|10:43:47.393363|S|3|31.91|0|3
C|RCI|20250703|10:45:41.664082|S|100|31.9|0|100
C|RCI|20250703|10:54:38.849735|S|31|31.92|0|31
C|RCI|20250703|10:58:34.627859|S|100|31.98|0|100
C|RCI|20250703|11:01:36.473228|S|126|31.97|0|126
C|RCI|20250703|11:03:36.197325|S|100|31.975|0|100
C|RCI|20250703|11:03:36.197345|S|100|31.975|0|100
C|RCI|20250703|11:03:36.197345|S|100|31.97|0|100
C|RCI|20250703|11:07:11.401274|S|100|32.005|0|100
C|RCI|20250703|11:09:14.419594|S|55|32.005|0|55
C|RCI|20250703|11:09:56.699803|S|1|32.01|0|1
C|RCI|20250703|11:13:00.844241|S|100|32.01|0|100
C|RCI|20250703|11:13:00.844685|S|100|31.99|0|100
C|RCI|20250703|11:13:57.346862|S|17|31.98|0|17
C|RCI|20250703|11:20:58.330939|S|63|32.035|0|63
C|RCI|20250703|11:25:20.523042|S|3|32|0|3
C|RCI|20250703|11:25:23.557398|S|100|32.01|0|100
C|RCI|20250703|11:31:15.332637|S|100|32.005|0|100
C|RCI|20250703|11:32:38.314536|S|100|32.01|0|100
C|RCI|20250703|11:32:50.890119|S|100|32.02|0|100
C|RCI|20250703|11:37:49.509435|S|1|32.01|0|1
C|RCI|20250703|11:39:33.641377|S|100|32.07|0|100
C|RCI|20250703|11:41:26.491676|S|86|32.09|0|86
C|RCI|20250703|11:41:28.099975|S|1|32.1|0|1
C|RCI|20250703|11:41:36.013590|S|100|32.13|0|100
C|RCI|20250703|11:42:33.172356|S|98|32.2|0|98
C|RCI|20250703|11:55:38.362978|S|100|32.265|0|100
C|RCI|20250703|11:55:38.747949|S|100|32.265|0|100
C|RCI|20250703|11:55:38.748643|S|200|32.265|0|200
C|RCI|20250703|11:55:38.752550|S|2|32.27|0|2
C|RCI|20250703|11:55:43.346908|S|1|32.23|0|1
C|RCI|20250703|12:00:18.559032|S|35|32.29|0|35
C|RCI|20250703|12:00:23.741098|S|5|32.31|0|5
C|RCI|20250703|12:04:04.125800|S|100|32.3|0|100
C|RCI|20250703|12:04:04.145043|S|100|32.3|0|100
C|RCI|20250703|12:04:07.207219|S|10|32.3|0|10
C|RCI|20250703|12:04:12.676507|S|100|32.3|0|100
C|RCI|20250703|12:04:23.048140|S|70|32.3|0|70
C|RCI|20250703|12:04:23.048140|S|30|32.3|0|30
C|RCI|20250703|12:04:40.015417|S|70|32.29|0|70
C|RCI|20250703|12:05:00.590444|S|1|32.28|0|1
C|RCI|20250703|12:05:00.603431|S|50|32.28|0|50
C|RCI|20250703|12:06:55.294096|S|100|32.305|0|100
C|RCI|20250703|12:07:04.007164|S|1|32.28|0|1
C|RCI|20250703|12:07:22.191811|S|1|32.29|0|1
C|RCI|20250703|12:08:16.281596|S|30|32.295|0|30
C|RCI|20250703|12:14:02.865725|S|1|32.3|0|1
C|RCI|20250703|12:15:10.345126|S|1|32.29|0|1
C|RCI|20250703|12:15:10.345126|S|1|32.29|0|1
C|RCI|20250703|12:15:10.519688|S|100|32.3|0|100
C|RCI|20250703|12:15:37.231297|S|100|32.29|0|100
C|RCI|20250703|12:15:41.382725|S|100|32.28|0|100
C|RCI|20250703|12:16:10.642711|S|100|32.28|0|100
C|RCI|20250703|12:16:21.480420|S|100|32.26|0|100
C|RCI|20250703|12:16:32.545958|S|100|32.27|0|100
C|RCI|20250703|12:17:27.419514|S|100|32.28|0|100
C|RCI|20250703|12:17:42.610558|S|20|32.29|0|20
C|RCI|20250703|12:19:42.746614|S|1|32.28|0|1
C|RCI|20250703|12:19:42.746614|S|1|32.28|0|1
C|RCI|20250703|12:19:45.971396|S|100|32.28|0|100
C|RCI|20250703|12:21:06.084746|S|32|32.26|0|32
C|RCI|20250703|12:21:26.164365|S|61|32.26|0|61
C|RCI|20250703|12:21:58.327857|S|100|32.27|0|100
C|RCI|20250703|12:22:08.376801|S|100|32.27|0|100
C|RCI|20250703|12:22:15.515404|S|100|32.27|0|100
C|RCI|20250703|12:22:15.542255|S|100|32.27|0|100
C|RCI|20250703|12:23:47.088951|S|38|32.28|0|38
C|RCI|20250703|12:24:07.530305|S|76|32.31|0|76
C|RCI|20250703|12:24:36.916429|S|3|32.32|0|3
C|RCI|20250703|12:25:30.605298|S|40|32.32|0|40
C|RCI|20250703|12:25:32.132449|S|36|32.31|0|36
C|RCI|20250703|12:27:03.390202|S|100|32.31|0|100
C|RCI|20250703|12:27:14.332624|S|1|32.32|0|1
C|RCI|20250703|12:27:18.077564|S|99|32.31|0|99
C|RCI|20250703|12:28:04.928307|S|100|32.29|0|100
C|RCI|20250703|12:28:05.267015|S|70|32.28|0|70
C|RCI|20250703|12:28:05.729303|S|5|32.27|0|5
C|RCI|20250703|12:28:42.072644|S|10|32.28|0|10
C|RCI|20250703|12:28:50.968276|S|100|32.28|0|100
C|RCI|20250703|12:28:56.144753|S|100|32.28|0|100
C|RCI|20250703|12:29:48.772078|S|100|32.28|0|100
C|RCI|20250703|12:30:23.877164|S|100|32.28|0|100
C|RCI|20250703|12:31:05.371350|S|100|32.29|0|100
C|RCI|20250703|12:31:59.523872|S|31|32.285|0|31
C|RCI|20250703|12:32:35.814957|S|40|32.29|0|40
C|RCI|20250703|12:32:36.855462|S|100|32.29|0|100
C|RCI|20250703|12:33:15.053069|S|86|32.31|0|86
C|RCI|20250703|12:34:49.631257|S|100|32.33|0|100
C|RCI|20250703|12:35:01.737178|S|100|32.33|0|100
C|RCI|20250703|12:35:07.872657|S|100|32.33|0|100
C|RCI|20250703|12:35:29.076211|S|61|32.31|0|61
C|RCI|20250703|12:36:24.514842|S|100|32.31|0|100
C|RCI|20250703|12:36:59.891874|S|2|32.34|0|2
C|RCI|20250703|12:37:01.609543|S|5|32.35|0|5
C|RCI|20250703|12:38:15.095224|S|1|32.34|0|1
C|RCI|20250703|12:39:48.338062|S|1|32.35|0|1
C|RCI|20250703|12:39:59.492643|S|100|32.34|0|100
C|RCI|20250703|12:41:02.229535|S|65|32.34|0|65
C|RCI|20250703|12:41:04.571829|S|1|32.33|0|1
C|RCI|20250703|12:41:15.793417|S|100|32.32|0|100
C|RCI|20250703|12:41:40.969957|S|100|32.28|0|100
C|RCI|20250703|12:41:57.866457|S|100|32.28|0|100
C|RCI|20250703|12:41:57.879974|S|1|32.27|0|1
C|RCI|20250703|12:41:58.316522|S|198|32.265|0|198
C|RCI|20250703|12:42:10.822888|S|100|32.28|0|100
C|RCI|20250703|12:42:40.580444|S|100|32.28|0|100
C|RCI|20250703|12:42:40.584804|S|100|32.28|0|100
C|RCI|20250703|12:42:42.329902|S|100|32.29|0|100
C|RCI|20250703|12:42:42.749949|S|100|32.29|0|100
C|RCI|20250703|12:43:04.455288|S|1|32.29|0|1
C|RCI|20250703|12:43:04.455288|S|100|32.29|0|100
C|RCI|20250703|12:43:48.378860|S|100|32.29|0|100
C|RCI|20250703|12:43:59.262367|S|1|32.28|0|1
C|RCI|20250703|12:44:12.497960|S|77|32.32|0|77
C|RCI|20250703|12:44:13.817003|S|100|32.32|0|100
C|RCI|20250703|12:44:37.502665|S|100|32.29|0|100
C|RCI|20250703|12:45:00.679842|S|92|32.26|0|92
C|RCI|20250703|12:45:25.031604|S|46|32.27|0|46
C|RCI|20250703|12:45:35.628412|S|100|32.28|0|100
C|RCI|20250703|12:46:02.998336|S|1|32.28|0|1
C|RCI|20250703|12:46:03.610472|S|1|32.27|0|1
C|RCI|20250703|12:46:38.531469|S|9|32.25|0|9
C|RCI|20250703|12:46:55.561540|S|21|32.21|0|21
C|RCI|20250703|12:50:10.990189|S|2|32.09|0|2
C|RCI|20250703|12:50:10.990199|S|3|32.09|0|3
C|RCI|20250703|12:50:23.551867|S|110|32.04|0|110
C|RCI|20250703|12:51:22.498037|S|100|32.1|0|100
C|RCI|20250703|12:53:31.819492|S|100|31.97|0|100
C|RCI|20250703|12:54:02.270496|S|100|32|0|100
C|RCI|20250703|12:55:58.073460|S|1|32|0|1
C|RCI|20250703|12:55:59.025001|S|100|32|0|100
C|RCI|20250703|12:55:59.025001|S|99|32|0|99
C|RCI|20250703|12:57:59.967602|S|1|32.035|0|1
C|RCI|20250703|12:58:00.111751|S|99|32.035|0|99
C|RCI|20250703|12:58:44.830122|S|100|32.05|0|100
C|RCI|20250703|12:58:55.284614|S|6|32.045|0|6
C|RCI|20250703|12:59:03.320160|S|100|32.065|0|100
C|RCI|20250703|12:59:29.730939|S|100|32.055|0|100
C|RCI|20250703|12:59:31.104015|S|5|32.055|0|5
C|RCI|20250703|12:59:32.627809|S|100|32.06|0|100
C|RCI|20250703|12:59:45.158343|S|100|32.08|0|100
C|RCI|20250703|12:59:51.865669|S|96|32.1|0|96
C|RCI|20250703|12:59:51.992544|S|4|32.1|0|4
C|RCI|20250703|12:59:59.693596|S|100|32.08|0|100
C|RCKT|20250703|09:30:55.137133|S|1|2.915|0|1
C|RCKT|20250703|10:08:25.036966|S|20|2.89|0|20
C|RCKT|20250703|10:08:25.036979|S|20|2.89|0|20
C|RCKT|20250703|10:09:28.462276|S|100|2.91|0|100
C|RCKT|20250703|10:09:34.811317|S|100|2.92|0|100
C|RCKT|20250703|10:09:44.057658|S|100|2.93|0|100
C|RCKT|20250703|10:14:54.270480|S|1|2.915|0|1
C|RCKT|20250703|10:15:20.031887|S|100|2.92|0|100
C|RCKT|20250703|10:15:26.593019|S|100|2.92|0|100
C|RCKT|20250703|10:18:22.277243|S|2|2.9|0|2
C|RCKT|20250703|10:31:18.485448|S|3|2.93|0|3
C|RCKT|20250703|10:31:18.485448|S|97|2.93|0|97
C|RCKT|20250703|10:31:19.177070|S|100|2.94|0|100
C|RCKT|20250703|10:33:54.703803|S|1|2.92|0|1
C|RCKT|20250703|10:39:15.913937|S|100|2.95|0|100
C|RCKT|20250703|10:44:55.492015|S|12|2.93|0|12
C|RCKT|20250703|10:46:35.493691|S|9|2.925|0|9
C|RCKT|20250703|11:28:02.558659|S|100|2.9|0|100
C|RCKT|20250703|12:08:52.118486|S|100|2.93|0|100
C|RCKT|20250703|12:47:54.918138|S|100|2.93|0|100
C|RCKT|20250703|12:50:03.918464|S|100|2.95|0|100
C|RCKT|20250703|12:50:32.151505|S|100|2.95|0|100
C|RCKT|20250703|12:51:48.127580|S|100|2.95|0|100
C|RCKT|20250703|12:51:48.560176|S|23|2.95|0|23
C|RCKT|20250703|12:53:25.842690|S|200|2.925|0|200
C|RCKT|20250703|12:54:23.453087|S|100|2.92|0|100
C|RCKT|20250703|12:59:48.144332|S|100|2.905|0|100
C|RCKT|20250703|12:59:48.144416|S|472|2.91|0|472
C|RCKT|20250703|12:59:50.239255|S|11|2.905|0|11
C|RCKT|20250703|12:59:50.258612|S|21|2.905|0|21
C|RCKT|20250703|12:59:50.873017|S|100|2.91|0|100
C|RCKT|20250703|12:59:51.210018|S|190|2.91|0|190
C|RCKT|20250703|12:59:52.018676|S|510|2.91|0|510
C|RCKT|20250703|12:59:52.018676|S|290|2.91|0|290
C|RCL|20250703|09:34:08.626858|S|17|328.03|0|17
C|RCL|20250703|09:53:24.695233|S|4|329.95|0|4
C|RCL|20250703|09:53:24.696499|S|9|329.95|0|9
C|RCL|20250703|09:54:09.434359|S|10|330.2|0|10
C|RCL|20250703|09:54:33.331488|S|25|330.05|0|25
C|RCL|20250703|09:54:33.331504|S|25|330.05|0|25
C|RCL|20250703|09:56:13.803756|S|25|330.035|0|25
C|RCL|20250703|09:59:05.660655|S|19|329.66|0|19
C|RCL|20250703|09:59:17.903784|S|25|329.32|0|25
C|RCL|20250703|10:04:25.179115|S|4|330.11|0|4
C|RCL|20250703|10:06:45.360132|S|1|330.46|0|1
C|RCL|20250703|10:07:48.112554|S|25|329.78|0|25
C|RCL|20250703|10:07:48.112554|S|6|329.77|0|6
C|RCL|20250703|10:10:52.810640|S|2|329.88|0|2
C|RCL|20250703|10:10:58.029962|S|1|329.96|0|1
C|RCL|20250703|10:10:58.791327|S|1|329.97|0|1
C|RCL|20250703|10:10:58.791351|S|1|329.97|0|1
C|RCL|20250703|10:14:50.728815|S|3|330.73|0|3
C|RCL|20250703|10:14:50.729849|S|97|330.73|0|97
C|RCL|20250703|10:14:50.729849|S|3|330.74|0|3
C|RCL|20250703|10:21:24.269405|S|5|330.85|0|5
C|RCL|20250703|10:23:18.158155|S|25|331.12|0|25
C|RCL|20250703|10:23:18.158233|S|25|331.12|0|25
C|RCL|20250703|10:32:20.368345|S|1|331.4|0|1
C|RCL|20250703|10:41:35.684858|S|6|331.35|0|6
C|RCL|20250703|10:43:37.332660|S|100|331.38|0|100
C|RCL|20250703|10:45:33.722355|S|19|331.53|0|19
C|RCL|20250703|10:50:50.032833|S|31|330.32|0|31
C|RCL|20250703|10:53:09.145606|S|2|331.35|0|2
C|RCL|20250703|10:55:05.375861|S|31|331.29|0|31
C|RCL|20250703|11:00:28.039158|S|61|331.53|0|61
C|RCL|20250703|11:09:18.722501|S|2|331.59|0|2
C|RCL|20250703|11:15:52.980091|S|5|330.77|0|5
C|RCL|20250703|11:26:36.967432|S|5|330.5|0|5
C|RCL|20250703|11:29:25.579709|S|31|330.63|0|31
C|RCL|20250703|11:41:12.122640|S|24|332.02|0|24
C|RCL|20250703|11:45:40.331955|S|19|331.97|0|19
C|RCL|20250703|11:49:02.981241|S|42|332.2|0|42
C|RCL|20250703|11:50:46.364040|S|8|332.38|0|8
C|RCL|20250703|11:53:27.057195|S|8|332.36|0|8
C|RCL|20250703|11:53:47.620101|S|11|332.37|0|11
C|RCL|20250703|11:53:47.620101|S|8|332.37|0|8
C|RCL|20250703|11:53:47.620101|S|6|332.37|0|6
C|RCL|20250703|11:54:03.885268|S|9|332.4|0|9
C|RCL|20250703|11:54:10.366455|S|7|332.41|0|7
C|RCL|20250703|11:54:10.366455|S|1|332.41|0|1
C|RCL|20250703|11:54:10.743418|S|30|332.5|0|30
C|RCL|20250703|11:55:56.695086|S|15|332.55|0|15
C|RCL|20250703|11:56:09.167891|S|2|332.56|0|2
C|RCL|20250703|11:56:09.168013|S|1|332.56|0|1
C|RCL|20250703|11:56:09.168013|S|2|332.56|0|2
C|RCL|20250703|11:56:09.168067|S|10|332.56|0|10
C|RCL|20250703|11:56:09.168067|S|2|332.56|0|2
C|RCL|20250703|11:56:43.470592|S|8|332.64|0|8
C|RCL|20250703|11:56:43.470592|S|50|332.64|0|50
C|RCL|20250703|11:56:44.781594|S|16|332.65|0|16
C|RCL|20250703|11:56:44.781594|S|29|332.65|0|29
C|RCL|20250703|11:59:08.566013|S|48|332.66|0|48
C|RCL|20250703|11:59:08.566014|S|6|332.66|0|6
C|RCL|20250703|11:59:08.566014|S|9|332.66|0|9
C|RCL|20250703|11:59:08.566014|S|5|332.66|0|5
C|RCL|20250703|11:59:08.568086|S|5|332.69|0|5
C|RCL|20250703|11:59:22.985067|S|1|332.65|0|1
C|RCL|20250703|11:59:35.010049|S|7|332.66|0|7
C|RCL|20250703|12:02:38.759941|S|5|332.72|0|5
C|RCL|20250703|12:02:38.759941|S|2|332.72|0|2
C|RCL|20250703|12:02:38.759941|S|3|332.72|0|3
C|RCL|20250703|12:02:38.760017|S|5|332.74|0|5
C|RCL|20250703|12:02:38.760017|S|21|332.74|0|21
C|RCL|20250703|12:02:38.760017|S|3|332.74|0|3
C|RCL|20250703|12:03:50.334871|S|2|332.82|0|2
C|RCL|20250703|12:05:02.228742|S|19|332.9|0|19
C|RCL|20250703|12:07:02.286771|S|1|332.74|0|1
C|RCL|20250703|12:07:02.286772|S|6|332.72|0|6
C|RCL|20250703|12:07:02.286772|S|9|332.74|0|9
C|RCL|20250703|12:07:02.286772|S|4|332.74|0|4
C|RCL|20250703|12:07:02.286772|S|5|332.74|0|5
C|RCL|20250703|12:07:22.583088|S|20|332.93|0|20
C|RCL|20250703|12:07:22.673752|S|3|332.99|0|3
C|RCL|20250703|12:07:22.673753|S|5|332.99|0|5
C|RCL|20250703|12:07:25.226688|S|7|333|0|7
C|RCL|20250703|12:07:25.226688|S|5|333|0|5
C|RCL|20250703|12:07:25.227068|S|22|333.01|0|22
C|RCL|20250703|12:08:46.579727|S|12|332.88|0|12
C|RCL|20250703|12:08:58.109597|S|3|332.94|0|3
C|RCL|20250703|12:10:55.495857|S|50|333.05|0|50
C|RCL|20250703|12:11:00.033098|S|40|333.05|0|40
C|RCL|20250703|12:12:07.816309|S|4|333.17|0|4
C|RCL|20250703|12:13:35.349763|S|1|333.05|0|1
C|RCL|20250703|12:14:28.644244|S|7|333|0|7
C|RCL|20250703|12:14:44.444001|S|7|333.04|0|7
C|RCL|20250703|12:15:25.598210|S|6|333.12|0|6
C|RCL|20250703|12:19:53.837029|S|1|333.13|0|1
C|RCL|20250703|12:20:17.480240|S|10|332.97|0|10
C|RCL|20250703|12:20:21.941412|S|10|332.98|0|10
C|RCL|20250703|12:21:50.939771|S|50|332.66|0|50
C|RCL|20250703|12:21:50.939817|S|25|332.66|0|25
C|RCL|20250703|12:27:07.535880|S|24|332.95|0|24
C|RCL|20250703|12:41:02.420117|S|50|333.14|0|50
C|RCL|20250703|12:48:48.834023|S|4|333.375|0|4
C|RCL|20250703|12:48:52.035237|S|1|333.25|0|1
C|RCL|20250703|12:48:52.035237|S|1|333.25|0|1
C|RCL|20250703|12:50:00.552755|S|8|333.4|0|8
C|RCL|20250703|12:50:31.188866|S|1|333.49|0|1
C|RCL|20250703|12:50:31.188867|S|1|333.49|0|1
C|RCL|20250703|12:50:31.188867|S|1|333.49|0|1
C|RCL|20250703|12:50:31.188867|S|1|333.49|0|1
C|RCL|20250703|12:51:34.097976|S|62|333.28|0|62
C|RCL|20250703|12:51:40.299457|S|50|333.27|0|50
C|RCL|20250703|12:51:40.299532|S|7|333.27|0|7
C|RCL|20250703|12:51:40.299979|S|1|333.25|0|1
C|RCL|20250703|12:51:40.299979|S|2|333.25|0|2
C|RCL|20250703|12:51:40.299979|S|2|333.25|0|2
C|RCL|20250703|12:52:24.939555|S|2|333.39|0|2
C|RCL|20250703|12:52:28.146802|S|3|333.26|0|3
C|RCL|20250703|12:52:29.051169|S|1|333.25|0|1
C|RCL|20250703|12:52:29.051169|S|1|333.25|0|1
C|RCL|20250703|12:52:29.051169|S|1|333.25|0|1
C|RCL|20250703|12:52:38.601532|S|10|333.25|0|10
C|RCL|20250703|12:53:17.512046|S|4|333.23|0|4
C|RCL|20250703|12:54:17.769050|S|5|333.63|0|5
C|RCL|20250703|12:54:42.374664|S|1|333.49|0|1
C|RCL|20250703|12:54:42.374665|S|1|333.49|0|1
C|RCL|20250703|12:54:42.374665|S|2|333.49|0|2
C|RCL|20250703|12:54:42.374665|S|1|333.49|0|1
C|RCL|20250703|12:54:42.374665|S|1|333.49|0|1
C|RCL|20250703|12:54:49.027632|S|3|333.41|0|3
C|RCL|20250703|12:56:51.252194|S|48|333.44|0|48
C|RCL|20250703|12:59:56.772771|S|8|334.12|0|8
C|RCL|20250703|12:59:58.200756|S|100|334.03|0|100
C|RCMT|20250703|11:54:16.734528|S|1|25.87|0|1
C|RDDT|20250703|09:33:14.073340|S|10|158.07|0|10
C|RDDT|20250703|09:40:57.205827|S|50|157.69|0|50
C|RDDT|20250703|09:41:18.817732|S|100|157.64|0|100
C|RDDT|20250703|09:50:39.504010|S|149|159.5|0|149
C|RDDT|20250703|10:03:27.903347|S|5|159.19|0|5
C|RDDT|20250703|10:08:36.883623|S|10|158.65|0|10
C|RDDT|20250703|10:29:19.780369|S|100|157.58|0|100
C|RDDT|20250703|10:33:02.816877|S|10|157.51|0|10
C|RDDT|20250703|10:33:38.282335|S|1|156.8|0|1
C|RDDT|20250703|10:40:03.660541|S|100|156.58|0|100
C|RDDT|20250703|10:55:22.973364|S|120|155.88|0|120
C|RDDT|20250703|10:55:22.973364|S|60|155.94|0|60
C|RDDT|20250703|10:55:22.973364|S|120|155.92|0|120
C|RDDT|20250703|11:00:25.046223|S|2|155.81|0|2
C|RDDT|20250703|11:00:28.714329|S|1|155.74|0|1
C|RDDT|20250703|11:00:34.292257|S|2|155.8|0|2
C|RDDT|20250703|11:00:34.292257|S|5|155.79|0|5
C|RDDT|20250703|11:00:34.292257|S|2|155.79|0|2
C|RDDT|20250703|11:00:34.292258|S|2|155.81|0|2
C|RDDT|20250703|11:00:36.113256|S|2|155.81|0|2
C|RDDT|20250703|11:15:50.466057|S|70|157.23|0|70
C|RDDT|20250703|11:15:50.466057|S|120|157.25|0|120
C|RDDT|20250703|11:17:41.781936|S|100|157.14|0|100
C|RDDT|20250703|11:18:09.825458|S|2|156.91|0|2
C|RDDT|20250703|11:29:02.451301|S|100|157.34|0|100
C|RDDT|20250703|12:15:44.346534|S|5|157.52|0|5
C|RDDT|20250703|12:24:33.265395|S|27|157.45|0|27
C|RDDT|20250703|12:25:20.642146|S|95|157.36|0|95
C|RDDT|20250703|12:31:35.779281|S|18|157.03|0|18
C|RDDT|20250703|12:42:01.038598|S|2|157.2|0|2
C|RDDT|20250703|12:42:01.038664|S|5|157.19|0|5
C|RDDT|20250703|12:48:20.787255|S|28|157.065|0|28
C|RDDT|20250703|12:48:20.787255|S|100|157.06|0|100
C|RDDT|20250703|12:49:50.275501|S|10|156.42|0|10
C|RDDT|20250703|12:54:40.685101|S|50|156.49|0|50
C|RDDT|20250703|12:54:56.228402|S|10|156.43|0|10
C|RDDT|20250703|12:59:40.495705|S|1|156.91|0|1
C|RDDT|20250703|12:59:46.801169|S|50|156.93|0|50
C|RDDT|20250703|12:59:46.801169|S|50|156.91|0|50
C|RDDT|20250703|12:59:47.032149|S|50|156.93|0|50
C|RDN|20250703|10:21:50.283388|S|1|36.53|0|1
C|RDN|20250703|10:21:52.090967|S|3|36.53|0|3
C|RDN|20250703|10:29:47.143646|S|1|36.46|0|1
C|RDN|20250703|12:26:58.508061|S|1|36.66|0|1
C|RDN|20250703|12:54:46.569165|S|100|36.745|0|100
C|RDN|20250703|12:54:47.575505|S|100|36.745|0|100
C|RDN|20250703|12:55:08.730151|S|1|36.75|0|1
C|RDN|20250703|12:56:43.178441|S|100|36.765|0|100
C|RDN|20250703|12:58:09.340243|S|25|36.765|0|25
C|RDN|20250703|12:58:40.930650|S|100|36.755|0|100
C|RDN|20250703|12:59:47.345276|S|200|36.72|0|200
C|RDN|20250703|12:59:49.795720|S|1|36.72|0|1
C|RDNT|20250703|09:54:36.457897|S|137|56.07|0|137
C|RDNT|20250703|10:04:19.596005|S|76|56.14|0|76
C|RDNT|20250703|11:48:38.084057|S|50|56.09|0|50
C|RDNT|20250703|11:49:52.519958|S|6|56.07|0|6
C|RDNT|20250703|11:49:53.041176|S|4|56.07|0|4
C|RDNT|20250703|11:54:53.162232|S|1|55.95|0|1
C|RDNT|20250703|12:06:39.781543|S|90|55.92|0|90
C|RDNT|20250703|12:07:46.596849|S|49|55.93|0|49
C|RDNT|20250703|12:07:46.596871|S|74|55.93|0|74
C|RDNT|20250703|12:47:05.107748|S|130|55.87|0|130
C|RDNT|20250703|12:58:05.010265|S|1|56.21|0|1
C|RDNT|20250703|12:59:44.708226|S|2|56.12|0|2
C|RDOG|20250703|12:07:47.168332|S|13|36.61|0|13
C|RDTE|20250703|09:36:47.159935|S|100|34.405|0|100
C|RDTL|20250703|11:42:57.296757|S|1|31.42|0|1
C|RDTL|20250703|11:42:57.296832|S|1|31.42|0|1
C|RDTL|20250703|12:59:45.511929|S|16|30.96|0|16
C|RDTY|20250703|12:24:12.454124|S|3|46.72|0|3
C|RDUS|20250703|10:22:43.606959|S|100|29.66|0|100
C|RDUS|20250703|10:28:44.333544|S|100|29.675|0|100
C|RDUS|20250703|10:28:44.333960|S|100|29.67|0|100
C|RDUS|20250703|10:30:41.941556|S|100|29.68|0|100
C|RDUS|20250703|10:34:56.876435|S|100|29.68|0|100
C|RDUS|20250703|10:36:59.623849|S|100|29.67|0|100
C|RDUS|20250703|10:42:09.153191|S|100|29.67|0|100
C|RDUS|20250703|10:42:09.155412|S|100|29.66|0|100
C|RDUS|20250703|10:42:09.155693|S|100|29.66|0|100
C|RDUS|20250703|10:48:58.060246|S|100|29.67|0|100
C|RDUS|20250703|10:50:23.309594|S|2|29.67|0|2
C|RDUS|20250703|10:58:14.544987|S|98|29.67|0|98
C|RDUS|20250703|10:58:40.306173|S|100|29.68|0|100
C|RDUS|20250703|11:00:03.024805|S|100|29.675|0|100
C|RDUS|20250703|11:00:03.048515|S|26|29.675|0|26
C|RDUS|20250703|11:00:28.791939|S|100|29.675|0|100
C|RDUS|20250703|11:00:39.608069|S|100|29.68|0|100
C|RDUS|20250703|11:11:34.903245|S|100|29.67|0|100
C|RDUS|20250703|11:12:51.818918|S|100|29.68|0|100
C|RDUS|20250703|11:19:09.828809|S|67|29.68|0|67
C|RDUS|20250703|11:22:51.621343|S|100|29.67|0|100
C|RDUS|20250703|11:36:42.239208|S|100|29.67|0|100
C|RDUS|20250703|11:39:55.300059|S|100|29.66|0|100
C|RDUS|20250703|11:52:29.561227|S|3|29.655|0|3
C|RDUS|20250703|11:52:49.027431|S|1|29.66|0|1
C|RDUS|20250703|11:53:18.610881|S|1|29.66|0|1
C|RDUS|20250703|11:55:19.183080|S|21|29.665|0|21
C|RDUS|20250703|11:55:45.124894|S|100|29.665|0|100
C|RDUS|20250703|11:56:45.364846|S|100|29.665|0|100
C|RDUS|20250703|12:03:01.082820|S|100|29.66|0|100
C|RDUS|20250703|12:05:47.318668|S|100|29.66|0|100
C|RDUS|20250703|12:23:22.098220|S|40|29.71|0|40
C|RDUS|20250703|12:25:16.788554|S|68|29.72|0|68
C|RDUS|20250703|12:29:44.018959|S|100|29.73|0|100
C|RDUS|20250703|12:29:49.488991|S|126|29.725|0|126
C|RDUS|20250703|12:31:02.294915|S|100|29.72|0|100
C|RDUS|20250703|12:32:59.112974|S|5|29.725|0|5
C|RDUS|20250703|12:32:59.113076|S|96|29.725|0|96
C|RDUS|20250703|12:43:06.893186|S|20|29.74|0|20
C|RDUS|20250703|12:43:17.893599|S|18|29.73|0|18
C|RDUS|20250703|12:45:35.183365|S|100|29.71|0|100
C|RDUS|20250703|12:46:14.153911|S|100|29.71|0|100
C|RDUS|20250703|12:49:27.172725|S|13|29.71|0|13
C|RDUS|20250703|12:49:44.227961|S|88|29.71|0|88
C|RDUS|20250703|12:54:39.399844|S|100|29.745|0|100
C|RDUS|20250703|12:54:39.402740|S|100|29.75|0|100
C|RDUS|20250703|12:54:39.403186|S|5|29.75|0|5
C|RDUS|20250703|12:59:10.422972|S|96|29.72|0|96
C|RDUS|20250703|12:59:28.292766|S|100|29.72|0|100
C|RDUS|20250703|12:59:50.087950|S|3|29.73|0|3
C|RDVI|20250703|12:56:38.465570|S|200|25.03|0|200
C|RDVY|20250703|12:56:39.876617|S|200|63.78|0|200
C|RDW|20250703|09:31:09.655925|S|63|15.795|0|63
C|RDW|20250703|10:07:09.188512|S|100|15.8|0|100
C|RDW|20250703|10:11:25.620480|S|32|15.86|0|32
C|RDW|20250703|10:12:02.522726|S|28|15.86|0|28
C|RDW|20250703|10:12:02.522751|S|100|15.86|0|100
C|RDW|20250703|10:13:50.184855|S|100|15.85|0|100
C|RDW|20250703|10:15:22.346302|S|63|15.77|0|63
C|RDW|20250703|10:15:22.346368|S|37|15.77|0|37
C|RDW|20250703|10:20:14.185169|S|100|15.85|0|100
C|RDW|20250703|10:20:14.185401|S|100|15.85|0|100
C|RDW|20250703|10:23:06.343107|S|130|15.95|0|130
C|RDW|20250703|10:27:51.943453|S|100|15.945|0|100
C|RDW|20250703|10:28:37.752367|S|100|15.94|0|100
C|RDW|20250703|10:28:37.752518|S|100|15.94|0|100
C|RDW|20250703|10:29:27.010924|S|100|15.97|0|100
C|RDW|20250703|10:30:52.991999|S|100|16.005|0|100
C|RDW|20250703|10:33:14.895208|S|100|16.005|0|100
C|RDW|20250703|10:34:51.796746|S|100|16.07|0|100
C|RDW|20250703|10:38:35.206761|S|100|16.08|0|100
C|RDW|20250703|10:49:30.702857|S|100|15.95|0|100
C|RDW|20250703|10:49:47.598650|S|1|15.97|0|1
C|RDW|20250703|10:51:12.540142|S|1|15.97|0|1
C|RDW|20250703|10:59:38.115455|S|100|16.025|0|100
C|RDW|20250703|11:21:13.339628|S|100|15.97|0|100
C|RDW|20250703|11:21:56.026019|S|114|15.98|0|114
C|RDW|20250703|11:35:38.474650|S|100|16.04|0|100
C|RDW|20250703|11:36:16.726902|S|150|16.05|0|150
C|RDW|20250703|11:36:16.726902|S|52|16.05|0|52
C|RDW|20250703|11:39:02.737844|S|100|16.08|0|100
C|RDW|20250703|11:42:01.195053|S|100|16.08|0|100
C|RDW|20250703|11:43:31.035039|S|100|16.115|0|100
C|RDW|20250703|11:48:26.182117|S|25|16.17|0|25
C|RDW|20250703|11:48:26.182243|S|2|16.17|0|2
C|RDW|20250703|11:50:49.729254|S|13|16.18|0|13
C|RDW|20250703|11:59:16.369082|S|100|16.135|0|100
C|RDW|20250703|12:21:01.105311|S|100|15.935|0|100
C|RDW|20250703|12:28:35.064607|S|15|15.95|0|15
C|RDW|20250703|12:32:15.447488|S|1|15.86|0|1
C|RDW|20250703|12:32:38.784973|S|7|15.83|0|7
C|RDW|20250703|12:32:38.784987|S|7|15.83|0|7
C|RDW|20250703|12:32:50.203764|S|4|15.75|0|4
C|RDW|20250703|12:35:14.368354|S|38|15.775|0|38
C|RDW|20250703|12:36:33.844827|S|4|15.86|0|4
C|RDW|20250703|12:36:33.845703|S|4|15.87|0|4
C|RDW|20250703|12:43:30.028810|S|100|15.9|0|100
C|RDW|20250703|12:48:16.788083|S|170|15.905|0|170
C|RDW|20250703|12:50:00.071487|S|76|15.935|0|76
C|RDW|20250703|12:53:52.474380|S|200|15.97|0|200
C|RDW|20250703|12:54:02.078065|S|300|15.975|0|300
C|RDW|20250703|12:57:56.289736|S|100|15.975|0|100
C|RDW|20250703|12:58:25.568137|S|38|15.975|0|38
C|RDW|20250703|12:59:49.838117|S|1|15.975|0|1
C|RDWR|20250703|11:26:51.302183|S|5|30.25|0|5
C|RDWR|20250703|12:28:37.558893|S|29|30.33|0|29
C|RDWR|20250703|12:28:37.558977|S|71|30.33|0|71
C|RDY|20250703|10:10:59.874634|S|100|15.16|0|100
C|RDY|20250703|10:12:25.732549|S|100|15.16|0|100
C|RDY|20250703|10:13:11.778230|S|34|15.15|0|34
C|RDY|20250703|10:46:45.761750|S|3|15.13|0|3
C|RDY|20250703|10:46:45.761974|S|97|15.13|0|97
C|RDY|20250703|10:52:44.169223|S|100|15.11|0|100
C|RDY|20250703|10:59:00.032089|S|100|15.11|0|100
C|RDY|20250703|11:01:45.399557|S|100|15.11|0|100
C|RDY|20250703|11:18:03.418388|S|100|15.08|0|100
C|RDY|20250703|11:21:46.586683|S|100|15.08|0|100
C|RDY|20250703|11:21:56.827309|S|100|15.09|0|100
C|RDY|20250703|11:22:36.361800|S|6|15.09|0|6
C|RDY|20250703|11:22:50.996752|S|100|15.08|0|100
C|RDY|20250703|11:25:29.754309|S|6|15.08|0|6
C|RDY|20250703|11:44:57.585874|S|64|15.08|0|64
C|RDY|20250703|12:06:16.492239|S|20|15.09|0|20
C|RDY|20250703|12:11:14.003404|S|16|15.1|0|16
C|RDY|20250703|12:12:01.156710|S|20|15.1|0|20
C|RDY|20250703|12:22:49.690502|S|100|15.07|0|100
C|RDY|20250703|12:26:42.246224|S|3|15.07|0|3
C|RDY|20250703|12:31:10.533689|S|10|15.08|0|10
C|RDY|20250703|12:31:10.609289|S|7|15.07|0|7
C|RDY|20250703|12:40:14.863056|S|20|15.085|0|20
C|RDY|20250703|12:48:09.259475|S|10|15.07|0|10
C|RDY|20250703|12:49:09.504854|S|10|15.06|0|10
C|RDY|20250703|12:51:11.739782|S|100|15.06|0|100
C|RDY|20250703|12:52:34.167975|S|7|15.05|0|7
C|RDY|20250703|12:53:08.292401|S|7|15.05|0|7
C|RDY|20250703|12:54:11.164988|S|100|15.05|0|100
C|RDY|20250703|12:55:22.683759|S|4|15.04|0|4
C|RDY|20250703|12:55:26.136824|S|100|15.05|0|100
C|RDY|20250703|12:55:44.618774|S|100|15.05|0|100
C|RDY|20250703|12:57:22.264040|S|27|15.07|0|27
C|RDY|20250703|12:58:02.564897|S|61|15.065|0|61
C|RDY|20250703|12:58:17.746011|S|27|15.07|0|27
C|RDY|20250703|12:58:37.918643|S|61|15.065|0|61
C|RDY|20250703|12:58:53.336374|S|27|15.07|0|27
C|RDY|20250703|12:58:58.877827|S|34|15.07|0|34
C|RDY|20250703|12:59:00.199618|S|8|15.07|0|8
C|RDY|20250703|12:59:02.459924|S|4|15.07|0|4
C|RDY|20250703|12:59:08.357534|S|3|15.07|0|3
C|RDY|20250703|12:59:09.362004|S|61|15.065|0|61
C|RDY|20250703|12:59:12.838962|S|8|15.07|0|8
C|RDY|20250703|12:59:21.472885|S|24|15.07|0|24
C|RDY|20250703|12:59:22.976435|S|30|15.07|0|30
C|RDY|20250703|12:59:23.513232|S|16|15.07|0|16
C|RDY|20250703|12:59:24.414241|S|30|15.07|0|30
C|RDY|20250703|12:59:30.531485|S|4|15.07|0|4
C|RDY|20250703|12:59:32.363186|S|34|15.07|0|34
C|RDY|20250703|12:59:34.491753|S|38|15.07|0|38
C|RDY|20250703|12:59:34.491753|S|62|15.07|0|62
C|RDY|20250703|12:59:35.308103|S|8|15.07|0|8
C|RDY|20250703|12:59:35.984345|S|100|15.07|0|100
C|RDY|20250703|12:59:39.588681|S|25|15.07|0|25
C|RDY|20250703|12:59:40.145107|S|75|15.07|0|75
C|RDY|20250703|12:59:40.145107|S|25|15.07|0|25
C|RDY|20250703|12:59:40.225932|S|9|15.07|0|9
C|RDY|20250703|12:59:40.337282|S|3|15.065|0|3
C|RDY|20250703|12:59:40.819766|S|30|15.07|0|30
C|RDY|20250703|12:59:42.955816|S|17|15.07|0|17
C|RDY|20250703|12:59:43.553267|S|61|15.065|0|61
C|RDY|20250703|12:59:44.074599|S|27|15.07|0|27
C|RDY|20250703|12:59:45.269788|S|17|15.08|0|17
C|RDY|20250703|12:59:48.897796|S|44|15.08|0|44
C|RDY|20250703|12:59:51.533545|S|15|15.08|0|15
C|RDY|20250703|12:59:51.839969|S|23|15.075|0|23
C|RDY|20250703|12:59:51.840023|S|300|15.075|0|300
C|RDY|20250703|12:59:51.840096|S|77|15.075|0|77
C|RDY|20250703|12:59:51.863589|S|7|15.075|0|7
C|RDY|20250703|12:59:51.975817|S|100|15.08|0|100
C|RDY|20250703|12:59:51.975817|S|76|15.08|0|76
C|RDY|20250703|12:59:51.975817|S|24|15.08|0|24
C|RDY|20250703|12:59:52.635176|S|24|15.08|0|24
C|RDY|20250703|12:59:52.635176|S|6|15.08|0|6
C|RDY|20250703|12:59:54.399648|S|194|15.08|0|194
C|RDY|20250703|12:59:54.399649|S|100|15.08|0|100
C|RDY|20250703|12:59:54.403006|S|100|15.08|0|100
C|RDY|20250703|12:59:54.758038|S|44|15.075|0|44
C|RDY|20250703|12:59:55.587044|S|6|15.075|0|6
C|RDZN|20250703|10:57:41.059962|S|71|1.05|0|71
C|RDZN|20250703|12:32:02.799242|S|100|1.04|0|100
C|RDZN|20250703|12:50:23.784237|S|100|1.05|0|100
C|RDZN|20250703|12:52:48.569615|S|100|1.05|0|100
C|REAL|20250703|10:01:59.602527|S|100|5.47|0|100
C|REAL|20250703|10:04:23.842180|S|100|5.42|0|100
C|REAL|20250703|10:05:50.031621|S|88|5.48|0|88
C|REAL|20250703|10:06:19.208291|S|100|5.48|0|100
C|REAL|20250703|10:06:19.208291|S|100|5.48|0|100
C|REAL|20250703|10:06:19.208291|S|100|5.48|0|100
C|REAL|20250703|10:06:19.208291|S|12|5.48|0|12
C|REAL|20250703|10:06:19.208401|S|100|5.48|0|100
C|REAL|20250703|10:07:45.314848|S|100|5.46|0|100
C|REAL|20250703|10:07:45.314848|S|5|5.46|0|5
C|REAL|20250703|10:07:45.314857|S|95|5.46|0|95
C|REAL|20250703|10:07:45.314857|S|10|5.46|0|10
C|REAL|20250703|10:07:52.753479|S|1|5.46|0|1
C|REAL|20250703|10:07:52.753496|S|1|5.46|0|1
C|REAL|20250703|10:07:52.753519|S|98|5.46|0|98
C|REAL|20250703|10:08:29.492604|S|100|5.42|0|100
C|REAL|20250703|10:08:29.492604|S|100|5.42|0|100
C|REAL|20250703|10:10:35.447040|S|1|5.43|0|1
C|REAL|20250703|10:10:35.447050|S|1|5.43|0|1
C|REAL|20250703|10:10:35.447103|S|60|5.43|0|60
C|REAL|20250703|10:10:35.447113|S|38|5.43|0|38
C|REAL|20250703|10:10:47.024609|S|100|5.42|0|100
C|REAL|20250703|10:17:29.703189|S|100|5.38|0|100
C|REAL|20250703|10:19:37.236712|S|100|5.36|0|100
C|REAL|20250703|10:19:37.236713|S|15|5.36|0|15
C|REAL|20250703|10:19:37.236722|S|85|5.36|0|85
C|REAL|20250703|10:20:15.615806|S|100|5.37|0|100
C|REAL|20250703|10:20:15.615873|S|100|5.37|0|100
C|REAL|20250703|10:20:15.616272|S|100|5.37|0|100
C|REAL|20250703|10:20:15.616312|S|100|5.37|0|100
C|REAL|20250703|10:20:15.616500|S|2|5.37|0|2
C|REAL|20250703|10:20:15.616501|S|98|5.37|0|98
C|REAL|20250703|10:22:07.773282|S|44|5.37|0|44
C|REAL|20250703|10:22:07.773282|S|100|5.37|0|100
C|REAL|20250703|10:22:07.773294|S|56|5.37|0|56
C|REAL|20250703|10:22:07.773294|S|88|5.37|0|88
C|REAL|20250703|10:22:58.838141|S|75|5.39|0|75
C|REAL|20250703|10:23:13.186319|S|100|5.4|0|100
C|REAL|20250703|10:23:13.187156|S|2|5.4|0|2
C|REAL|20250703|10:23:13.188977|S|2|5.4|0|2
C|REAL|20250703|10:23:13.188978|S|2|5.4|0|2
C|REAL|20250703|10:23:13.188992|S|88|5.4|0|88
C|REAL|20250703|10:23:22.355300|S|100|5.37|0|100
C|REAL|20250703|10:25:27.825609|S|2|5.38|0|2
C|REAL|20250703|10:29:35.936233|S|82|5.38|0|82
C|REAL|20250703|10:29:35.936233|S|100|5.38|0|100
C|REAL|20250703|10:29:35.936233|S|100|5.38|0|100
C|REAL|20250703|10:29:35.936245|S|18|5.38|0|18
C|REAL|20250703|10:29:35.936245|S|100|5.38|0|100
C|REAL|20250703|10:29:35.936245|S|182|5.38|0|182
C|REAL|20250703|10:29:52.301635|S|42|5.38|0|42
C|REAL|20250703|10:30:16.710709|S|96|5.38|0|96
C|REAL|20250703|10:30:59.176936|S|100|5.38|0|100
C|REAL|20250703|10:33:23.275661|S|1|5.38|0|1
C|REAL|20250703|10:33:23.275672|S|1|5.38|0|1
C|REAL|20250703|10:33:23.275695|S|98|5.38|0|98
C|REAL|20250703|10:33:23.275695|S|2|5.38|0|2
C|REAL|20250703|10:33:23.275738|S|1|5.38|0|1
C|REAL|20250703|10:33:23.275757|S|27|5.38|0|27
C|REAL|20250703|10:33:23.275757|S|99|5.38|0|99
C|REAL|20250703|10:33:23.275782|S|27|5.38|0|27
C|REAL|20250703|10:33:23.275782|S|73|5.38|0|73
C|REAL|20250703|10:33:23.275815|S|100|5.38|0|100
C|REAL|20250703|10:33:23.275873|S|72|5.38|0|72
C|REAL|20250703|10:33:38.932512|S|100|5.38|0|100
C|REAL|20250703|10:33:50.601479|S|100|5.37|0|100
C|REAL|20250703|10:33:50.601480|S|100|5.37|0|100
C|REAL|20250703|10:33:50.601480|S|100|5.37|0|100
C|REAL|20250703|10:33:50.601480|S|100|5.37|0|100
C|REAL|20250703|10:33:50.601480|S|100|5.37|0|100
C|REAL|20250703|10:33:50.601482|S|100|5.37|0|100
C|REAL|20250703|10:33:50.601764|S|35|5.37|0|35
C|REAL|20250703|10:33:50.601774|S|100|5.37|0|100
C|REAL|20250703|10:33:50.601774|S|65|5.37|0|65
C|REAL|20250703|10:33:50.601774|S|63|5.37|0|63
C|REAL|20250703|10:34:04.402923|S|100|5.36|0|100
C|REAL|20250703|10:34:04.402923|S|100|5.36|0|100
C|REAL|20250703|10:34:04.402923|S|100|5.36|0|100
C|REAL|20250703|10:34:16.516313|S|2|5.36|0|2
C|REAL|20250703|10:36:54.352538|S|9|5.38|0|9
C|REAL|20250703|10:39:32.589729|S|102|5.42|0|102
C|REAL|20250703|10:39:37.223219|S|100|5.42|0|100
C|REAL|20250703|10:40:00.338508|S|98|5.41|0|98
C|REAL|20250703|10:44:09.450253|S|100|5.44|0|100
C|REAL|20250703|10:44:49.394259|S|185|5.435|0|185
C|REAL|20250703|10:49:13.318428|S|100|5.43|0|100
C|REAL|20250703|10:49:13.318428|S|35|5.43|0|35
C|REAL|20250703|10:51:57.801178|S|200|5.435|0|200
C|REAL|20250703|10:52:22.051527|S|97|5.44|0|97
C|REAL|20250703|10:52:22.051869|S|3|5.44|0|3
C|REAL|20250703|10:52:43.473304|S|126|5.435|0|126
C|REAL|20250703|10:52:43.473394|S|74|5.435|0|74
C|REAL|20250703|10:52:57.375478|S|126|5.435|0|126
C|REAL|20250703|10:53:35.355162|S|4|5.44|0|4
C|REAL|20250703|10:53:35.355163|S|100|5.44|0|100
C|REAL|20250703|10:54:42.281024|S|200|5.435|0|200
C|REAL|20250703|10:55:23.154662|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154662|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154663|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154663|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154663|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154664|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154809|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154809|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154809|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154809|S|100|5.43|0|100
C|REAL|20250703|10:55:23.154810|S|62|5.43|0|62
C|REAL|20250703|10:55:23.154862|S|38|5.43|0|38
C|REAL|20250703|10:55:23.155053|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155053|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155053|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155054|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155055|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155208|S|38|5.43|0|38
C|REAL|20250703|10:55:23.155325|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155325|S|62|5.43|0|62
C|REAL|20250703|10:55:23.155325|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155326|S|38|5.43|0|38
C|REAL|20250703|10:55:23.155326|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155395|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155595|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155595|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155724|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155725|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155886|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155886|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155902|S|100|5.43|0|100
C|REAL|20250703|10:55:23.155910|S|100|5.43|0|100
C|REAL|20250703|10:55:23.156043|S|62|5.43|0|62
C|REAL|20250703|10:55:23.156043|S|38|5.43|0|38
C|REAL|20250703|10:55:23.156055|S|38|5.43|0|38
C|REAL|20250703|10:55:23.156055|S|62|5.43|0|62
C|REAL|20250703|10:55:23.156207|S|62|5.43|0|62
C|REAL|20250703|10:55:23.156214|S|100|5.43|0|100
C|REAL|20250703|10:55:23.156347|S|100|5.43|0|100
C|REAL|20250703|10:55:23.156360|S|100|5.43|0|100
C|REAL|20250703|10:55:23.156488|S|100|5.43|0|100
C|REAL|20250703|10:55:23.156499|S|100|5.43|0|100
C|REAL|20250703|10:56:09.040497|S|100|5.44|0|100
C|REAL|20250703|10:56:19.043589|S|100|5.44|0|100
C|REAL|20250703|10:56:24.444740|S|100|5.43|0|100
C|REAL|20250703|10:57:00.121726|S|100|5.42|0|100
C|REAL|20250703|10:57:00.121726|S|28|5.42|0|28
C|REAL|20250703|10:58:05.382232|S|2|5.41|0|2
C|REAL|20250703|10:59:51.902849|S|100|5.41|0|100
C|REAL|20250703|11:03:03.171250|S|100|5.43|0|100
C|REAL|20250703|11:03:47.940142|S|100|5.41|0|100
C|REAL|20250703|11:03:47.940143|S|100|5.41|0|100
C|REAL|20250703|11:03:47.940143|S|100|5.41|0|100
C|REAL|20250703|11:05:28.380699|S|100|5.41|0|100
C|REAL|20250703|11:09:12.122983|S|100|5.41|0|100
C|REAL|20250703|11:09:12.122983|S|200|5.41|0|200
C|REAL|20250703|11:09:27.673639|S|100|5.41|0|100
C|REAL|20250703|11:09:44.651886|S|100|5.41|0|100
C|REAL|20250703|11:09:44.651886|S|42|5.41|0|42
C|REAL|20250703|11:10:00.363995|S|100|5.41|0|100
C|REAL|20250703|11:10:00.363995|S|98|5.41|0|98
C|REAL|20250703|11:10:00.363995|S|58|5.41|0|58
C|REAL|20250703|11:10:00.364169|S|100|5.41|0|100
C|REAL|20250703|11:14:54.173130|S|124|5.43|0|124
C|REAL|20250703|11:14:56.408764|S|20|5.43|0|20
C|REAL|20250703|11:15:27.532236|S|100|5.42|0|100
C|REAL|20250703|11:15:27.532236|S|50|5.42|0|50
C|REAL|20250703|11:15:27.532250|S|50|5.42|0|50
C|REAL|20250703|11:15:27.532250|S|100|5.42|0|100
C|REAL|20250703|11:15:27.532701|S|100|5.42|0|100
C|REAL|20250703|11:15:27.532826|S|100|5.42|0|100
C|REAL|20250703|11:15:27.532840|S|100|5.42|0|100
C|REAL|20250703|11:16:45.651331|S|100|5.41|0|100
C|REAL|20250703|11:17:19.492611|S|100|5.41|0|100
C|REAL|20250703|11:18:46.547715|S|100|5.39|0|100
C|REAL|20250703|11:18:46.547715|S|100|5.39|0|100
C|REAL|20250703|11:18:46.547716|S|100|5.39|0|100
C|REAL|20250703|11:19:59.744302|S|5|5.39|0|5
C|REAL|20250703|11:21:21.535576|S|100|5.41|0|100
C|REAL|20250703|11:21:30.142888|S|100|5.41|0|100
C|REAL|20250703|11:22:20.567392|S|100|5.41|0|100
C|REAL|20250703|11:22:20.567392|S|22|5.41|0|22
C|REAL|20250703|11:24:56.851505|S|100|5.4|0|100
C|REAL|20250703|11:24:56.851505|S|100|5.4|0|100
C|REAL|20250703|11:24:56.851506|S|100|5.4|0|100
C|REAL|20250703|11:24:56.851506|S|100|5.4|0|100
C|REAL|20250703|11:25:08.260265|S|100|5.4|0|100
C|REAL|20250703|11:26:23.850569|S|100|5.39|0|100
C|REAL|20250703|11:28:32.156114|S|26|5.38|0|26
C|REAL|20250703|11:31:18.680336|S|158|5.385|0|158
C|REAL|20250703|11:32:44.154285|S|100|5.41|0|100
C|REAL|20250703|11:35:30.535365|S|5|5.43|0|5
C|REAL|20250703|11:37:06.460954|S|95|5.425|0|95
C|REAL|20250703|11:39:52.654953|S|100|5.44|0|100
C|REAL|20250703|11:40:52.231243|S|100|5.46|0|100
C|REAL|20250703|11:41:24.335568|S|200|5.45|0|200
C|REAL|20250703|11:41:24.335568|S|100|5.45|0|100
C|REAL|20250703|11:41:24.335601|S|200|5.45|0|200
C|REAL|20250703|11:41:24.335601|S|100|5.45|0|100
C|REAL|20250703|11:41:24.335641|S|100|5.45|0|100
C|REAL|20250703|11:41:24.335641|S|82|5.45|0|82
C|REAL|20250703|11:41:24.335665|S|18|5.45|0|18
C|REAL|20250703|11:44:32.892663|S|36|5.45|0|36
C|REAL|20250703|11:45:57.970181|S|100|5.43|0|100
C|REAL|20250703|11:50:47.356064|S|54|5.43|0|54
C|REAL|20250703|11:51:30.283411|S|57|5.42|0|57
C|REAL|20250703|11:51:30.283411|S|100|5.42|0|100
C|REAL|20250703|11:51:30.283426|S|43|5.42|0|43
C|REAL|20250703|11:52:28.443421|S|13|5.41|0|13
C|REAL|20250703|11:54:44.220524|S|100|5.41|0|100
C|REAL|20250703|11:57:19.111268|S|100|5.4|0|100
C|REAL|20250703|11:57:19.111268|S|43|5.4|0|43
C|REAL|20250703|11:57:19.111285|S|86|5.4|0|86
C|REAL|20250703|11:57:19.111285|S|57|5.4|0|57
C|REAL|20250703|11:57:19.111780|S|100|5.4|0|100
C|REAL|20250703|11:57:19.111780|S|100|5.4|0|100
C|REAL|20250703|11:57:54.208271|S|100|5.39|0|100
C|REAL|20250703|11:58:01.831910|S|2|5.39|0|2
C|REAL|20250703|12:01:07.276011|S|100|5.39|0|100
C|REAL|20250703|12:01:07.276011|S|100|5.39|0|100
C|REAL|20250703|12:01:14.444458|S|100|5.38|0|100
C|REAL|20250703|12:01:34.447491|S|100|5.38|0|100
C|REAL|20250703|12:03:23.197908|S|17|5.36|0|17
C|REAL|20250703|12:03:41.051114|S|100|5.35|0|100
C|REAL|20250703|12:09:07.222701|S|20|5.35|0|20
C|REAL|20250703|12:12:42.402208|S|100|5.33|0|100
C|REAL|20250703|12:13:29.537586|S|100|5.33|0|100
C|REAL|20250703|12:13:50.560289|S|100|5.32|0|100
C|REAL|20250703|12:20:26.184659|S|36|5.31|0|36
C|REAL|20250703|12:20:26.184659|S|100|5.31|0|100
C|REAL|20250703|12:20:26.184659|S|100|5.31|0|100
C|REAL|20250703|12:20:26.184659|S|100|5.31|0|100
C|REAL|20250703|12:20:26.184659|S|100|5.31|0|100
C|REAL|20250703|12:20:26.184759|S|100|5.31|0|100
C|REAL|20250703|12:25:30.611972|S|86|5.29|0|86
C|REAL|20250703|12:25:30.611973|S|100|5.29|0|100
C|REAL|20250703|12:25:30.611973|S|100|5.29|0|100
C|REAL|20250703|12:31:56.958691|S|2|5.3|0|2
C|REAL|20250703|12:33:19.461719|S|100|5.3|0|100
C|REAL|20250703|12:35:12.052616|S|100|5.31|0|100
C|REAL|20250703|12:35:15.535361|S|95|5.31|0|95
C|REAL|20250703|12:46:11.860083|S|100|5.33|0|100
C|REAL|20250703|12:46:11.860084|S|100|5.33|0|100
C|REAL|20250703|12:46:11.860084|S|100|5.33|0|100
C|REAL|20250703|12:46:11.860084|S|100|5.33|0|100
C|REAL|20250703|12:48:08.476891|S|100|5.32|0|100
C|REAL|20250703|12:48:08.476892|S|72|5.32|0|72
C|REAL|20250703|12:48:22.654499|S|200|5.31|0|200
C|REAL|20250703|12:48:22.654573|S|200|5.31|0|200
C|REAL|20250703|12:48:22.654630|S|181|5.31|0|181
C|REAL|20250703|12:48:22.654685|S|19|5.31|0|19
C|REAL|20250703|12:48:22.654685|S|100|5.31|0|100
C|REAL|20250703|12:48:52.170322|S|100|5.3|0|100
C|REAL|20250703|12:48:52.170323|S|81|5.3|0|81
C|REAL|20250703|12:48:52.170571|S|19|5.3|0|19
C|REAL|20250703|12:52:30.229920|S|100|5.3|0|100
C|REAL|20250703|12:53:07.833005|S|17|5.33|0|17
C|REAL|20250703|12:54:09.427952|S|100|5.335|0|100
C|REAL|20250703|12:54:23.836237|S|100|5.34|0|100
C|REAL|20250703|12:54:50.066518|S|32|5.34|0|32
C|REAL|20250703|12:55:25.034366|S|22|5.34|0|22
C|REAL|20250703|12:55:25.380351|S|78|5.34|0|78
C|REAL|20250703|12:55:25.380352|S|100|5.34|0|100
C|REAL|20250703|12:55:30.080748|S|53|5.34|0|53
C|REAL|20250703|12:55:31.137327|S|47|5.34|0|47
C|REAL|20250703|12:55:31.137327|S|53|5.34|0|53
C|REAL|20250703|12:55:31.218829|S|47|5.34|0|47
C|REAL|20250703|12:55:31.218829|S|53|5.34|0|53
C|REAL|20250703|12:55:31.720553|S|5|5.34|0|5
C|REAL|20250703|12:56:07.175292|S|75|5.33|0|75
C|REAL|20250703|12:56:07.175292|S|25|5.33|0|25
C|REAL|20250703|12:56:07.175365|S|100|5.33|0|100
C|REAL|20250703|12:56:07.175487|S|75|5.33|0|75
C|REAL|20250703|12:56:07.175496|S|25|5.33|0|25
C|REAL|20250703|12:57:03.410772|S|100|5.335|0|100
C|REAL|20250703|12:57:03.410835|S|25|5.335|0|25
C|REAL|20250703|12:57:03.410907|S|25|5.335|0|25
C|REAL|20250703|12:57:06.499008|S|75|5.34|0|75
C|REAL|20250703|12:57:06.499454|S|24|5.34|0|24
C|REAL|20250703|12:57:27.824916|S|21|5.33|0|21
C|REAL|20250703|12:57:28.853402|S|23|5.325|0|23
C|REAL|20250703|12:57:45.621232|S|31|5.33|0|31
C|REAL|20250703|12:57:45.621232|S|4|5.33|0|4
C|REAL|20250703|12:57:48.344205|S|100|5.33|0|100
C|REAL|20250703|12:57:48.344353|S|65|5.33|0|65
C|REAL|20250703|12:58:02.018780|S|21|5.325|0|21
C|REAL|20250703|12:59:00.051641|S|100|5.32|0|100
C|REAL|20250703|12:59:00.062961|S|100|5.32|0|100
C|REAL|20250703|12:59:00.793292|S|28|5.325|0|28
C|REAL|20250703|12:59:28.068068|S|29|5.33|0|29
C|REAL|20250703|12:59:30.011239|S|66|5.32|0|66
C|REAL|20250703|12:59:30.011239|S|234|5.32|0|234
C|REAL|20250703|12:59:30.035900|S|1|5.32|0|1
C|REAL|20250703|12:59:32.068664|S|51|5.31|0|51
C|REAL|20250703|12:59:34.866920|S|100|5.3|0|100
C|REAL|20250703|12:59:36.269297|S|100|5.3|0|100
C|REAL|20250703|12:59:44.221288|S|9|5.3|0|9
C|REAL|20250703|12:59:45.231679|S|400|5.31|0|400
C|REAL|20250703|12:59:45.231679|S|100|5.31|0|100
C|REAL|20250703|12:59:47.930548|S|400|5.31|0|400
C|REAL|20250703|12:59:48.134963|S|61|5.31|0|61
C|REAL|20250703|12:59:48.221291|S|67|5.31|0|67
C|REAL|20250703|12:59:48.333668|S|200|5.31|0|200
C|REAL|20250703|12:59:48.681181|S|69|5.31|0|69
C|REAL|20250703|12:59:50.009824|S|17|5.31|0|17
C|REAL|20250703|12:59:50.010269|S|25|5.31|0|25
C|REAL|20250703|12:59:50.046837|S|2|5.31|0|2
C|REAL|20250703|12:59:50.047605|S|1|5.31|0|1
C|REAL|20250703|12:59:50.052049|S|26|5.3|0|26
C|REAL|20250703|12:59:50.083430|S|2|5.31|0|2
C|REAL|20250703|12:59:50.131257|S|3|5.31|0|3
C|REAL|20250703|12:59:50.277920|S|9|5.31|0|9
C|REAL|20250703|12:59:50.294065|S|1|5.31|0|1
C|REAL|20250703|12:59:50.299559|S|3|5.305|0|3
C|REAL|20250703|12:59:50.299663|S|200|5.31|0|200
C|REAL|20250703|12:59:50.301235|S|1|5.31|0|1
C|REAL|20250703|12:59:50.662780|S|6|5.305|0|6
C|REAL|20250703|12:59:50.894440|S|11|5.305|0|11
C|REAL|20250703|12:59:51.035338|S|16|5.305|0|16
C|REAL|20250703|12:59:51.071567|S|177|5.305|0|177
C|REAL|20250703|12:59:51.284977|S|134|5.305|0|134
C|REAL|20250703|12:59:51.523293|S|200|5.305|0|200
C|REAL|20250703|12:59:51.715093|S|4|5.305|0|4
C|REAL|20250703|12:59:52.651910|S|100|5.305|0|100
C|REAL|20250703|12:59:52.874119|S|3|5.305|0|3
C|REAL|20250703|12:59:52.953052|S|5|5.305|0|5
C|REAL|20250703|12:59:53.246213|S|300|5.305|0|300
C|REAL|20250703|12:59:54.519149|S|100|5.305|0|100
C|REAL|20250703|12:59:54.630622|S|7|5.305|0|7
C|REAL|20250703|12:59:55.816331|S|500|5.305|0|500
C|REAL|20250703|12:59:56.675925|S|13|5.32|0|13
C|REAX|20250703|10:02:10.475424|S|100|4.36|0|100
C|REAX|20250703|10:04:23.997674|S|98|4.35|0|98
C|REAX|20250703|10:04:23.997681|S|2|4.35|0|2
C|REAX|20250703|10:25:09.891153|S|100|4.325|0|100
C|REAX|20250703|10:28:26.399791|S|23|4.34|0|23
C|REAX|20250703|10:33:52.558618|S|100|4.315|0|100
C|REAX|20250703|10:35:10.885819|S|1|4.31|0|1
C|REAX|20250703|10:35:12.784352|S|100|4.31|0|100
C|REAX|20250703|10:35:13.878705|S|100|4.31|0|100
C|REAX|20250703|10:38:16.893710|S|21|4.3|0|21
C|REAX|20250703|10:48:50.416324|S|1|4.32|0|1
C|REAX|20250703|10:51:12.543548|S|12|4.325|0|12
C|REAX|20250703|10:52:14.225613|S|100|4.32|0|100
C|REAX|20250703|10:53:32.524467|S|100|4.32|0|100
C|REAX|20250703|11:17:09.387227|S|100|4.295|0|100
C|REAX|20250703|11:18:03.072647|S|100|4.3|0|100
C|REAX|20250703|11:18:03.089779|S|100|4.3|0|100
C|REAX|20250703|11:18:03.107610|S|100|4.3|0|100
C|REAX|20250703|11:30:35.633236|S|23|4.3|0|23
C|REAX|20250703|11:31:27.510889|S|100|4.3|0|100
C|REAX|20250703|11:56:41.392256|S|100|4.29|0|100
C|REAX|20250703|11:56:49.963064|S|100|4.29|0|100
C|REAX|20250703|11:59:32.350995|S|100|4.29|0|100
C|REAX|20250703|12:01:05.237006|S|100|4.29|0|100
C|REAX|20250703|12:02:26.774720|S|11|4.29|0|11
C|REAX|20250703|12:05:33.029642|S|89|4.29|0|89
C|REAX|20250703|12:06:08.507759|S|15|4.285|0|15
C|REAX|20250703|12:06:37.131641|S|15|4.29|0|15
C|REAX|20250703|12:08:48.507785|S|100|4.29|0|100
C|REAX|20250703|12:08:55.141074|S|25|4.29|0|25
C|REAX|20250703|12:23:28.878349|S|100|4.29|0|100
C|REAX|20250703|12:30:30.853088|S|1|4.28|0|1
C|REAX|20250703|12:34:53.923767|S|99|4.27|0|99
C|REAX|20250703|12:42:27.481241|S|19|4.29|0|19
C|REAX|20250703|12:44:30.188169|S|1|4.28|0|1
C|REAX|20250703|12:44:30.188170|S|13|4.28|0|13
C|REAX|20250703|12:44:30.188170|S|12|4.28|0|12
C|REAX|20250703|12:44:30.188170|S|13|4.28|0|13
C|REAX|20250703|12:44:30.188172|S|28|4.28|0|28
C|REAX|20250703|12:46:03.484658|S|19|4.29|0|19
C|REAX|20250703|12:47:56.107890|S|200|4.28|0|200
C|REAX|20250703|12:51:43.614962|S|1|4.27|0|1
C|REAX|20250703|12:51:43.614962|S|1|4.27|0|1
C|REAX|20250703|12:51:43.614963|S|4|4.27|0|4
C|REAX|20250703|12:51:43.614963|S|5|4.27|0|5
C|REAX|20250703|12:51:43.614963|S|6|4.27|0|6
C|REAX|20250703|12:51:43.614964|S|9|4.27|0|9
C|REAX|20250703|12:51:43.614965|S|22|4.27|0|22
C|REAX|20250703|12:51:43.614965|S|18|4.27|0|18
C|REAX|20250703|12:53:01.748137|S|100|4.26|0|100
C|REAX|20250703|12:57:30.487814|S|100|4.28|0|100
C|REAX|20250703|12:57:42.541212|S|100|4.28|0|100
C|REAX|20250703|12:57:45.511702|S|100|4.28|0|100
C|REAX|20250703|12:57:45.531535|S|100|4.28|0|100
C|REAX|20250703|12:57:45.605211|S|100|4.28|0|100
C|REAX|20250703|12:57:45.733856|S|100|4.28|0|100
C|REAX|20250703|12:57:47.172752|S|100|4.28|0|100
C|REAX|20250703|12:58:35.621441|S|100|4.28|0|100
C|REAX|20250703|12:58:37.101861|S|100|4.28|0|100
C|REAX|20250703|12:58:51.375040|S|100|4.28|0|100
C|REAX|20250703|12:58:51.551067|S|100|4.28|0|100
C|REAX|20250703|12:59:02.937212|S|100|4.29|0|100
C|REAX|20250703|12:59:15.319519|S|100|4.29|0|100
C|RECS|20250703|11:31:21.204463|S|17|37.35|0|17
C|REET|20250703|09:44:12.275007|S|1|24.96|0|1
C|REET|20250703|09:50:03.115335|S|1|24.96|0|1
C|REET|20250703|09:50:03.115335|S|1|24.96|0|1
C|REET|20250703|09:57:10.745549|S|2|24.93|0|2
C|REET|20250703|10:01:16.605461|S|2|24.94|0|2
C|REET|20250703|11:18:05.690514|S|7|24.97|0|7
C|REET|20250703|11:25:10.666252|S|2|24.94|0|2
C|REET|20250703|11:29:57.748143|S|1|24.93|0|1
C|REET|20250703|12:16:03.408181|S|1|24.98|0|1
C|REET|20250703|12:37:25.671905|S|1|25|0|1
C|REET|20250703|12:59:00.042075|S|100|24.96|0|100
C|REET|20250703|12:59:00.042075|S|100|24.96|0|100
C|REG|20250703|09:31:14.970880|S|4|70.67|0|4
C|REG|20250703|09:31:14.971455|S|4|70.67|0|4
C|REG|20250703|09:31:20.574928|S|5|70.67|0|5
C|REG|20250703|09:31:31.377220|S|1|70.67|0|1
C|REG|20250703|10:10:18.880038|S|100|70.99|0|100
C|REG|20250703|11:58:47.200098|S|100|70.88|0|100
C|REG|20250703|12:20:25.338091|S|100|70.87|0|100
C|REG|20250703|12:35:49.637652|S|5|71.01|0|5
C|REG|20250703|12:35:49.637750|S|5|71.005|0|5
C|REG|20250703|12:35:49.637812|S|5|71.005|0|5
C|REG|20250703|12:35:49.637878|S|5|71.005|0|5
C|REG|20250703|12:35:49.637937|S|5|71.005|0|5
C|REG|20250703|12:38:17.194399|S|1|71|0|1
C|REG|20250703|12:52:50.038007|S|4|70.95|0|4
C|REG|20250703|12:58:40.396872|S|100|70.77|0|100
C|REG|20250703|12:59:50.066284|S|19|70.77|0|19
C|REGN|20250703|10:11:02.062069|S|58|550.545|0|58
C|REGN|20250703|12:45:29.637628|S|100|547.54|0|100
C|REGN|20250703|12:45:29.637629|S|100|547.51|0|100
C|REGN|20250703|12:46:29.968135|S|100|547.815|0|100
C|REGN|20250703|12:53:25.944341|S|100|547.62|0|100
C|REGN|20250703|12:56:03.349903|S|50|547.39|0|50
C|REK|20250703|12:07:46.850391|S|29|16.69|0|29
C|REKR|20250703|10:29:51.256055|S|15|1.24|0|15
C|REKR|20250703|10:59:14.161520|S|100|1.24|0|100
C|REKR|20250703|12:06:19.467352|S|100|1.23|0|100
C|REKR|20250703|12:06:19.467353|S|100|1.23|0|100
C|REKR|20250703|12:07:41.212061|S|100|1.24|0|100
C|REKR|20250703|12:37:07.570906|S|200|1.235|0|200
C|REKR|20250703|12:46:15.173771|S|130|1.235|0|130
C|REKR|20250703|12:47:16.487650|S|100|1.23|0|100
C|REKR|20250703|12:47:16.487650|S|100|1.23|0|100
C|REKR|20250703|12:47:16.487651|S|200|1.23|0|200
C|REKR|20250703|12:47:16.487651|S|100|1.23|0|100
C|REKR|20250703|12:47:16.487729|S|200|1.235|0|200
C|REKR|20250703|12:47:17.236090|S|100|1.235|0|100
C|REKR|20250703|12:47:44.385717|S|100|1.235|0|100
C|REKR|20250703|12:48:11.899726|S|100|1.24|0|100
C|REKR|20250703|12:48:58.075766|S|100|1.235|0|100
C|REKR|20250703|12:49:56.350749|S|100|1.235|0|100
C|REKR|20250703|12:59:48.394349|S|93|1.24|0|93
C|REKR|20250703|12:59:50.314555|S|58|1.235|0|58
C|RELL|20250703|12:49:46.758979|S|45|10.11|0|45
C|RELL|20250703|12:59:42.914645|S|1|10.28|0|1
C|RELX|20250703|10:15:55.030799|S|100|53|0|100
C|RELX|20250703|10:15:55.031242|S|100|53|0|100
C|RELX|20250703|10:20:16.300364|S|100|53.07|0|100
C|RELX|20250703|10:28:37.614530|S|100|53.06|0|100
C|RELX|20250703|10:37:15.757771|S|100|53.12|0|100
C|RELX|20250703|10:55:37.505757|S|15|53.18|0|15
C|RELX|20250703|11:01:22.603341|S|100|53.15|0|100
C|RELX|20250703|11:06:52.466825|S|100|53.19|0|100
C|RELX|20250703|11:07:00.966713|S|100|53.19|0|100
C|RELX|20250703|11:15:03.221219|S|100|53.23|0|100
C|RELX|20250703|11:16:33.072679|S|100|53.21|0|100
C|RELX|20250703|11:46:39.404363|S|100|53.305|0|100
C|RELX|20250703|11:47:05.791912|S|3|53.305|0|3
C|RELX|20250703|12:22:01.850557|S|100|53.19|0|100
C|RELX|20250703|12:46:49.947474|S|150|53.155|0|150
C|RELX|20250703|12:46:49.947574|S|50|53.155|0|50
C|RELY|20250703|09:33:18.550248|S|1|18.28|0|1
C|RELY|20250703|09:33:18.550255|S|1|18.28|0|1
C|RELY|20250703|09:33:18.561037|S|98|18.28|0|98
C|RELY|20250703|10:20:37.189257|S|7|18.69|0|7
C|RELY|20250703|10:36:16.913147|S|6|18.63|0|6
C|RELY|20250703|10:36:20.665688|S|3|18.62|0|3
C|RELY|20250703|10:41:03.866621|S|2|18.62|0|2
C|RELY|20250703|10:42:32.769887|S|3|18.61|0|3
C|RELY|20250703|10:42:32.769887|S|7|18.61|0|7
C|RELY|20250703|10:51:41.460015|S|100|18.67|0|100
C|RELY|20250703|10:52:17.481288|S|5|18.69|0|5
C|RELY|20250703|10:52:17.481362|S|5|18.69|0|5
C|RELY|20250703|10:52:17.481421|S|5|18.69|0|5
C|RELY|20250703|11:30:53.132339|S|106|18.59|0|106
C|RELY|20250703|11:48:48.455135|S|15|18.58|0|15
C|RELY|20250703|11:48:48.455154|S|15|18.58|0|15
C|RELY|20250703|12:09:14.994252|S|100|18.5|0|100
C|RELY|20250703|12:18:38.092489|S|100|18.475|0|100
C|RELY|20250703|12:22:31.844426|S|5|18.51|0|5
C|RELY|20250703|12:38:30.753891|S|48|18.49|0|48
C|RELY|20250703|12:55:00.123128|S|2|18.44|0|2
C|REM|20250703|11:00:40.519699|S|487|22.115|0|487
C|REM|20250703|11:00:40.519699|S|100|22.11|0|100
C|REPL|20250703|09:52:16.790521|S|1|9.53|0|1
C|REPL|20250703|11:24:26.204647|S|58|9.44|0|58
C|REPL|20250703|11:56:22.130149|S|52|9.39|0|52
C|REPL|20250703|12:50:57.517374|S|141|9.385|0|141
C|REPL|20250703|12:52:15.004236|S|53|9.42|0|53
C|REPL|20250703|12:55:30.046357|S|79|9.38|0|79
C|REPL|20250703|12:58:51.028235|S|97|9.395|0|97
C|REPL|20250703|12:58:51.028538|S|1|9.395|0|1
C|REPL|20250703|12:58:51.028572|S|78|9.395|0|78
C|REPX|20250703|12:36:32.647806|S|1|27.03|0|1
C|REPX|20250703|12:38:22.792854|S|1|27.07|0|1
C|REPX|20250703|12:38:44.786009|S|1|27.065|0|1
C|REPX|20250703|12:59:49.908968|S|1|26.98|0|1
C|RERE|20250703|09:58:44.668638|S|100|3.43|0|100
C|RERE|20250703|09:58:44.668646|S|100|3.43|0|100
C|RERE|20250703|11:22:52.086009|S|200|3.51|0|200
C|RERE|20250703|11:23:09.204659|S|100|3.51|0|100
C|RERE|20250703|11:23:09.204659|S|100|3.51|0|100
C|RERE|20250703|11:28:09.704935|S|100|3.49|0|100
C|RERE|20250703|11:28:09.704935|S|100|3.49|0|100
C|RERE|20250703|11:30:11.586962|S|25|3.495|0|25
C|RERE|20250703|11:30:55.875266|S|100|3.5|0|100
C|RERE|20250703|11:49:57.029032|S|100|3.5|0|100
C|RERE|20250703|11:53:04.564020|S|1|3.495|0|1
C|RERE|20250703|11:56:03.418025|S|25|3.5|0|25
C|RERE|20250703|11:58:48.261714|S|427|3.495|0|427
C|RERE|20250703|12:12:28.165587|S|500|3.485|0|500
C|RERE|20250703|12:12:28.171866|S|100|3.48|0|100
C|RERE|20250703|12:12:28.171912|S|100|3.48|0|100
C|RERE|20250703|12:12:28.173988|S|100|3.48|0|100
C|RERE|20250703|12:38:24.586895|S|100|3.45|0|100
C|RERE|20250703|12:38:24.586939|S|100|3.45|0|100
C|RERE|20250703|12:41:01.449000|S|31|3.46|0|31
C|RERE|20250703|12:41:01.449000|S|100|3.46|0|100
C|RERE|20250703|12:48:14.180253|S|100|3.46|0|100
C|RERE|20250703|12:49:34.932085|S|100|3.46|0|100
C|RERE|20250703|12:49:49.281168|S|100|3.46|0|100
C|RERE|20250703|12:54:42.783302|S|100|3.46|0|100
C|RERE|20250703|12:55:37.125269|S|100|3.46|0|100
C|RERE|20250703|12:57:08.504840|S|100|3.46|0|100
C|RERE|20250703|12:57:08.505001|S|73|3.45|0|73
C|RERE|20250703|12:57:08.505041|S|100|3.45|0|100
C|RERE|20250703|12:57:08.505977|S|11|3.455|0|11
C|RERE|20250703|12:57:08.506073|S|789|3.455|0|789
C|RERE|20250703|12:57:20.317300|S|46|3.47|0|46
C|RERE|20250703|12:59:39.086654|S|100|3.48|0|100
C|RES|20250703|10:05:15.820313|S|94|5.11|0|94
C|RES|20250703|10:05:48.653226|S|100|5.11|0|100
C|RES|20250703|10:10:28.241483|S|16|5.09|0|16
C|RES|20250703|10:11:44.846598|S|100|5.09|0|100
C|RES|20250703|10:24:53.634118|S|30|5.08|0|30
C|RES|20250703|10:31:10.731135|S|158|5.085|0|158
C|RES|20250703|10:31:27.536194|S|158|5.085|0|158
C|RES|20250703|10:31:27.536284|S|142|5.085|0|142
C|RES|20250703|10:38:19.594778|S|10|5.1|0|10
C|RES|20250703|10:38:19.594778|S|3|5.1|0|3
C|RES|20250703|10:47:39.444730|S|98|5.12|0|98
C|RES|20250703|10:56:37.009591|S|8|5.1|0|8
C|RES|20250703|11:08:55.552728|S|97|5.1|0|97
C|RES|20250703|11:18:35.626447|S|100|5.095|0|100
C|RES|20250703|11:18:55.013357|S|4|5.09|0|4
C|RES|20250703|11:19:30.060665|S|100|5.1|0|100
C|RES|20250703|11:20:00.153444|S|100|5.1|0|100
C|RES|20250703|11:24:49.294905|S|100|5.095|0|100
C|RES|20250703|11:33:25.524186|S|100|5.11|0|100
C|RES|20250703|11:36:31.161876|S|100|5.115|0|100
C|RES|20250703|11:43:27.905798|S|7|5.1|0|7
C|RES|20250703|11:58:35.757869|S|100|5.13|0|100
C|RES|20250703|11:58:35.757869|S|100|5.13|0|100
C|RES|20250703|12:12:01.937707|S|100|5.16|0|100
C|RES|20250703|12:16:16.824560|S|100|5.16|0|100
C|RES|20250703|12:27:15.436291|S|13|5.16|0|13
C|RES|20250703|12:29:34.230558|S|12|5.165|0|12
C|RES|20250703|12:30:56.418802|S|100|5.18|0|100
C|RES|20250703|12:34:35.170890|S|61|5.18|0|61
C|RES|20250703|12:35:02.190043|S|79|5.19|0|79
C|RES|20250703|12:35:13.905507|S|100|5.19|0|100
C|RES|20250703|12:39:13.709048|S|100|5.19|0|100
C|RES|20250703|12:42:25.425349|S|100|5.21|0|100
C|RES|20250703|12:44:06.248864|S|100|5.2|0|100
C|RES|20250703|12:51:25.989755|S|9|5.195|0|9
C|RES|20250703|12:51:29.088151|S|9|5.2|0|9
C|RES|20250703|12:51:29.412370|S|20|5.2|0|20
C|RES|20250703|12:51:32.696227|S|80|5.2|0|80
C|RES|20250703|12:52:09.798251|S|22|5.19|0|22
C|RES|20250703|12:53:48.316706|S|33|5.18|0|33
C|RES|20250703|12:54:40.016077|S|29|5.18|0|29
C|RES|20250703|12:57:13.328734|S|97|5.175|0|97
C|RES|20250703|12:59:15.367545|S|100|5.185|0|100
C|RES|20250703|12:59:21.542351|S|13|5.185|0|13
C|RES|20250703|12:59:26.314249|S|200|5.185|0|200
C|RES|20250703|12:59:32.083500|S|100|5.18|0|100
C|RES|20250703|12:59:49.365581|S|18|5.18|0|18
C|RES|20250703|12:59:49.537031|S|7|5.18|0|7
C|RES|20250703|12:59:49.724926|S|28|5.18|0|28
C|RES|20250703|12:59:49.798155|S|13|5.18|0|13
C|RES|20250703|12:59:49.826579|S|2|5.17|0|2
C|RES|20250703|12:59:49.881912|S|29|5.17|0|29
C|RES|20250703|12:59:50.939238|S|49|5.17|0|49
C|RES|20250703|12:59:50.939238|S|31|5.17|0|31
C|RES|20250703|12:59:50.961731|S|31|5.17|0|31
C|RES|20250703|12:59:50.961731|S|69|5.17|0|69
C|RES|20250703|12:59:50.961731|S|100|5.17|0|100
C|RES|20250703|12:59:51.014260|S|69|5.17|0|69
C|RES|20250703|12:59:51.014260|S|31|5.17|0|31
C|RES|20250703|12:59:51.014261|S|100|5.17|0|100
C|RES|20250703|12:59:51.027520|S|69|5.17|0|69
C|RES|20250703|12:59:51.027520|S|31|5.17|0|31
C|RES|20250703|12:59:51.027520|S|100|5.17|0|100
C|RES|20250703|12:59:51.059351|S|69|5.17|0|69
C|RES|20250703|12:59:51.059352|S|100|5.17|0|100
C|RES|20250703|12:59:51.059352|S|31|5.17|0|31
C|RES|20250703|12:59:51.336313|S|31|5.17|0|31
C|RES|20250703|12:59:51.336314|S|100|5.17|0|100
C|RES|20250703|12:59:51.336314|S|69|5.17|0|69
C|RES|20250703|12:59:51.337166|S|31|5.17|0|31
C|RES|20250703|12:59:51.337681|S|1|5.18|0|1
C|RES|20250703|12:59:51.924231|S|17|5.17|0|17
C|RES|20250703|12:59:52.042586|S|17|5.17|0|17
C|RES|20250703|12:59:52.042586|S|83|5.17|0|83
C|RES|20250703|12:59:52.424942|S|33|5.18|0|33
C|RES|20250703|12:59:52.424943|S|2|5.18|0|2
C|RES|20250703|12:59:52.599096|S|4|5.17|0|4
C|RES|20250703|12:59:52.740306|S|79|5.17|0|79
C|RES|20250703|12:59:54.241691|S|23|5.17|0|23
C|RES|20250703|12:59:54.241691|S|47|5.17|0|47
C|RES|20250703|12:59:54.463703|S|5|5.17|0|5
C|RES|20250703|12:59:55.919684|S|69|5.175|0|69
C|RETL|20250703|11:05:56.016156|S|25|8.63|0|25
C|RETL|20250703|11:25:08.599754|S|100|8.61|0|100
C|RETL|20250703|11:50:47.195307|S|100|8.67|0|100
C|REVB|20250703|10:03:02.791064|S|100|.7802|0|100
C|REVB|20250703|12:34:04.569409|E|1000|.7835|0|1000
C|REVG|20250703|10:45:22.194540|S|100|49.745|0|100
C|REVG|20250703|11:14:12.098609|S|100|49.74|0|100
C|REVG|20250703|11:23:56.432980|S|100|49.55|0|100
C|REVG|20250703|12:30:41.988154|S|100|49.93|0|100
C|REVG|20250703|12:52:53.573155|S|100|50.13|0|100
C|REVG|20250703|12:59:43.857279|S|13|50.14|0|13
C|REW|20250703|09:51:45.537489|S|100|7.21|0|100
C|REX|20250703|10:22:00.473497|S|2|51.58|0|2
C|REX|20250703|10:23:41.993594|S|2|51.59|0|2
C|REX|20250703|10:25:30.513392|S|2|51.58|0|2
C|REX|20250703|10:27:15.954242|S|2|51.58|0|2
C|REX|20250703|10:29:00.533396|S|2|51.58|0|2
C|REX|20250703|10:30:39.773372|S|2|51.59|0|2
C|REX|20250703|10:32:21.473470|S|2|51.58|0|2
C|REX|20250703|10:34:12.173378|S|2|51.59|0|2
C|REX|20250703|10:35:58.993314|S|2|51.695|0|2
C|REXR|20250703|09:33:47.745073|S|100|37.05|0|100
C|REXR|20250703|09:34:00.229560|S|10|37.1|0|10
C|REXR|20250703|09:34:00.229560|S|5|37.1|0|5
C|REXR|20250703|09:34:14.288995|S|5|37.18|0|5
C|REXR|20250703|09:34:35.581058|S|1|37.18|0|1
C|REXR|20250703|09:40:59.518716|S|5|37.4|0|5
C|REXR|20250703|09:46:38.930579|S|100|37.245|0|100
C|REXR|20250703|09:51:59.484790|S|16|37.17|0|16
C|REXR|20250703|09:52:06.595202|S|100|37.155|0|100
C|REXR|20250703|09:52:47.279966|S|100|37.125|0|100
C|REXR|20250703|09:53:49.024034|S|1|37.19|0|1
C|REXR|20250703|09:54:03.302417|S|50|37.13|0|50
C|REXR|20250703|09:54:03.302417|S|100|37.13|0|100
C|REXR|20250703|09:54:03.302417|S|100|37.16|0|100
C|REXR|20250703|09:55:34.825255|S|1|37.15|0|1
C|REXR|20250703|09:59:13.178838|S|1|37.04|0|1
C|REXR|20250703|10:00:09.294245|S|100|36.97|0|100
C|REXR|20250703|10:04:16.015463|S|100|37.01|0|100
C|REXR|20250703|10:05:14.050349|S|100|37.045|0|100
C|REXR|20250703|10:06:15.449400|S|100|37.075|0|100
C|REXR|20250703|10:08:55.427337|S|100|37.035|0|100
C|REXR|20250703|10:20:14.312023|S|1|36.93|0|1
C|REXR|20250703|10:20:40.977236|S|1|36.95|0|1
C|REXR|20250703|10:28:14.777718|S|30|36.93|0|30
C|REXR|20250703|10:33:09.929171|S|20|36.87|0|20
C|REXR|20250703|10:33:29.056460|S|2|36.88|0|2
C|REXR|20250703|10:34:36.090274|S|100|36.82|0|100
C|REXR|20250703|10:41:01.334377|S|5|36.96|0|5
C|REXR|20250703|10:44:23.505026|S|1|37.08|0|1
C|REXR|20250703|10:49:29.450566|S|100|37.14|0|100
C|REXR|20250703|10:52:46.802351|S|2|37.08|0|2
C|REXR|20250703|10:52:46.802351|S|3|37.08|0|3
C|REXR|20250703|10:54:05.482608|S|1|37.09|0|1
C|REXR|20250703|10:54:37.057654|S|1|37.1|0|1
C|REXR|20250703|10:59:32.450292|S|13|37.04|0|13
C|REXR|20250703|11:18:56.891768|S|20|37.08|0|20
C|REXR|20250703|11:21:44.157579|S|2|37.07|0|2
C|REXR|20250703|11:42:32.300203|S|9|37.17|0|9
C|REXR|20250703|11:42:55.872700|S|7|37.16|0|7
C|REXR|20250703|11:44:54.703212|S|5|37.16|0|5
C|REXR|20250703|11:54:09.833919|S|2|37.16|0|2
C|REXR|20250703|11:54:09.833919|S|2|37.16|0|2
C|REXR|20250703|12:02:20.349005|S|72|37.145|0|72
C|REXR|20250703|12:20:14.483841|S|94|37.085|0|94
C|REXR|20250703|12:32:25.132345|S|50|37.19|0|50
C|REXR|20250703|12:33:42.351102|S|1|37.17|0|1
C|REXR|20250703|12:37:37.275173|S|100|37.16|0|100
C|REXR|20250703|12:46:30.271098|S|1|37.17|0|1
C|REXR|20250703|12:59:43.743401|S|20|37.1|0|20
C|REXR|20250703|12:59:49.985056|S|50|37.11|0|50
C|REYN|20250703|10:05:50.835115|S|2|21.73|0|2
C|REYN|20250703|12:17:22.921224|S|1|21.75|0|1
C|REZI|20250703|09:30:30.869519|S|50|23.78|0|50
C|REZI|20250703|09:35:40.679108|S|50|23.94|0|50
C|REZI|20250703|09:39:22.187356|S|50|23.98|0|50
C|REZI|20250703|09:59:44.357144|S|3|23.875|0|3
C|REZI|20250703|10:12:03.175435|S|1|23.965|0|1
C|REZI|20250703|10:20:22.155043|S|1|24|0|1
C|REZI|20250703|10:25:13.930881|S|31|23.905|0|31
C|REZI|20250703|10:26:20.220383|S|4|23.895|0|4
C|REZI|20250703|10:28:19.889072|S|14|23.875|0|14
C|REZI|20250703|10:31:21.676510|S|1|23.84|0|1
C|REZI|20250703|10:31:49.837490|S|4|23.84|0|4
C|REZI|20250703|10:32:18.862746|S|5|23.84|0|5
C|REZI|20250703|10:33:15.944116|S|2|23.86|0|2
C|REZI|20250703|10:33:15.944117|S|4|23.86|0|4
C|REZI|20250703|10:33:15.944117|S|4|23.86|0|4
C|REZI|20250703|10:33:15.944117|S|2|23.86|0|2
C|REZI|20250703|10:33:15.944117|S|8|23.86|0|8
C|REZI|20250703|10:33:42.022626|S|3|23.86|0|3
C|REZI|20250703|10:33:42.025173|S|10|23.87|0|10
C|REZI|20250703|10:33:51.110360|S|6|23.88|0|6
C|REZI|20250703|10:35:13.366402|S|1|23.9|0|1
C|REZI|20250703|10:36:38.488955|S|10|23.92|0|10
C|REZI|20250703|10:36:38.490622|S|40|23.92|0|40
C|REZI|20250703|10:36:46.148505|S|10|23.94|0|10
C|REZI|20250703|10:38:13.302446|S|2|23.97|0|2
C|REZI|20250703|10:38:13.302446|S|12|23.97|0|12
C|REZI|20250703|10:39:53.750731|S|5|23.98|0|5
C|REZI|20250703|10:46:43.919941|S|7|24.06|0|7
C|REZI|20250703|10:46:44.749867|S|2|24.07|0|2
C|REZI|20250703|10:50:56.314133|S|50|23.98|0|50
C|REZI|20250703|10:50:56.314797|S|50|23.98|0|50
C|REZI|20250703|10:50:56.314856|S|50|23.98|0|50
C|REZI|20250703|10:51:12.551664|S|5|23.99|0|5
C|REZI|20250703|10:53:10.947741|S|5|23.97|0|5
C|REZI|20250703|10:53:52.523879|S|4|23.95|0|4
C|REZI|20250703|10:53:53.509123|S|30|23.96|0|30
C|REZI|20250703|10:53:53.509123|S|30|23.96|0|30
C|REZI|20250703|10:54:39.508755|S|3|23.97|0|3
C|REZI|20250703|10:56:15.056133|S|2|23.98|0|2
C|REZI|20250703|10:58:19.413061|S|1|23.97|0|1
C|REZI|20250703|10:59:00.931538|S|4|23.98|0|4
C|REZI|20250703|10:59:52.606002|S|1|23.965|0|1
C|REZI|20250703|11:12:53.528180|S|2|23.99|0|2
C|REZI|20250703|11:14:40.604270|S|1|23.99|0|1
C|REZI|20250703|11:19:09.832313|S|2|23.98|0|2
C|REZI|20250703|11:23:32.857853|S|1|23.915|0|1
C|REZI|20250703|11:24:41.268880|S|1|23.92|0|1
C|REZI|20250703|11:32:01.189427|S|1|24|0|1
C|REZI|20250703|11:41:34.406954|S|48|24.05|0|48
C|REZI|20250703|11:42:00.138296|S|122|24.05|0|122
C|REZI|20250703|11:42:00.138296|S|78|24.05|0|78
C|REZI|20250703|11:45:27.383301|S|100|24.05|0|100
C|REZI|20250703|11:51:19.333711|S|2|24.04|0|2
C|REZI|20250703|11:52:19.071200|S|6|24.02|0|6
C|REZI|20250703|11:57:18.796433|S|2|23.99|0|2
C|REZI|20250703|12:29:11.329581|S|50|23.95|0|50
C|REZI|20250703|12:29:11.329653|S|50|23.95|0|50
C|REZI|20250703|12:43:05.949087|S|30|24.02|0|30
C|REZI|20250703|12:52:22.780027|S|37|24.01|0|37
C|REZI|20250703|12:57:18.270050|S|2|24.06|0|2
C|REZI|20250703|12:57:20.264458|S|1|24.06|0|1
C|RF|20250703|09:35:07.332360|S|10|24.71|0|10
C|RF|20250703|09:35:57.868167|S|10|24.74|0|10
C|RF|20250703|09:36:21.363645|S|10|24.74|0|10
C|RF|20250703|09:36:31.817014|S|10|24.74|0|10
C|RF|20250703|09:36:42.523938|S|10|24.74|0|10
C|RF|20250703|09:37:53.469202|S|1|24.79|0|1
C|RF|20250703|09:40:11.215464|S|10|24.84|0|10
C|RF|20250703|09:46:52.525941|S|100|24.905|0|100
C|RF|20250703|09:52:02.349877|S|7|24.95|0|7
C|RF|20250703|09:52:54.379091|S|4|24.93|0|4
C|RF|20250703|09:54:23.930161|S|1|24.955|0|1
C|RF|20250703|09:56:14.845428|S|16|24.93|0|16
C|RF|20250703|09:57:11.372306|S|2|24.92|0|2
C|RF|20250703|09:57:19.460826|S|7|24.92|0|7
C|RF|20250703|09:57:24.448827|S|3|24.92|0|3
C|RF|20250703|09:59:00.177162|S|26|24.91|0|26
C|RF|20250703|09:59:12.216402|S|100|24.895|0|100
C|RF|20250703|09:59:25.669743|S|5|24.89|0|5
C|RF|20250703|10:00:15.763121|S|61|24.88|0|61
C|RF|20250703|10:02:25.906041|S|4|24.95|0|4
C|RF|20250703|10:05:05.768054|S|105|24.975|0|105
C|RF|20250703|10:05:10.779921|S|100|24.97|0|100
C|RF|20250703|10:05:11.442467|S|100|24.97|0|100
C|RF|20250703|10:05:14.066518|S|1|24.97|0|1
C|RF|20250703|10:05:46.668007|S|80|24.96|0|80
C|RF|20250703|10:06:04.123344|S|10|24.97|0|10
C|RF|20250703|10:06:10.990273|S|30|24.97|0|30
C|RF|20250703|10:06:29.179666|S|16|24.97|0|16
C|RF|20250703|10:06:42.982005|S|50|24.97|0|50
C|RF|20250703|10:06:45.037931|S|9|24.97|0|9
C|RF|20250703|10:07:33.401357|S|87|24.96|0|87
C|RF|20250703|10:08:05.588552|S|100|24.93|0|100
C|RF|20250703|10:08:21.698078|S|198|24.935|0|198
C|RF|20250703|10:08:21.698197|S|22|24.935|0|22
C|RF|20250703|10:10:32.354086|S|100|24.87|0|100
C|RF|20250703|10:10:58.051887|S|28|24.89|0|28
C|RF|20250703|10:11:14.912249|S|92|24.87|0|92
C|RF|20250703|10:12:40.076206|S|28|24.86|0|28
C|RF|20250703|10:16:01.982011|S|18|24.82|0|18
C|RF|20250703|10:19:32.637105|S|86|24.81|0|86
C|RF|20250703|10:20:59.886153|S|100|24.83|0|100
C|RF|20250703|10:21:11.399524|S|148|24.825|0|148
C|RF|20250703|10:21:32.269769|S|50|24.83|0|50
C|RF|20250703|10:21:32.269769|S|100|24.83|0|100
C|RF|20250703|10:21:32.269769|S|100|24.83|0|100
C|RF|20250703|10:22:12.761154|S|100|24.83|0|100
C|RF|20250703|10:22:42.173184|S|6|24.85|0|6
C|RF|20250703|10:23:00.248116|S|9|24.86|0|9
C|RF|20250703|10:23:13.006012|S|5|24.85|0|5
C|RF|20250703|10:25:01.254441|S|100|24.86|0|100
C|RF|20250703|10:26:58.276196|S|100|24.84|0|100
C|RF|20250703|10:27:46.475678|S|14|24.83|0|14
C|RF|20250703|10:27:46.475679|S|100|24.83|0|100
C|RF|20250703|10:28:27.150846|S|100|24.82|0|100
C|RF|20250703|10:28:31.401073|S|100|24.82|0|100
C|RF|20250703|10:28:35.439022|S|100|24.81|0|100
C|RF|20250703|10:28:54.402818|S|100|24.82|0|100
C|RF|20250703|10:29:27.712349|S|29|24.81|0|29
C|RF|20250703|10:30:03.805930|S|35|24.82|0|35
C|RF|20250703|10:30:21.868803|S|68|24.82|0|68
C|RF|20250703|10:30:21.868803|S|32|24.82|0|32
C|RF|20250703|10:30:21.868803|S|100|24.82|0|100
C|RF|20250703|10:30:21.868804|S|30|24.82|0|30
C|RF|20250703|10:30:28.057491|S|24|24.83|0|24
C|RF|20250703|10:31:11.080655|S|100|24.83|0|100
C|RF|20250703|10:33:39.443905|S|100|24.82|0|100
C|RF|20250703|10:33:39.443906|S|100|24.82|0|100
C|RF|20250703|10:33:39.489199|S|100|24.82|0|100
C|RF|20250703|10:33:39.489200|S|42|24.82|0|42
C|RF|20250703|10:34:35.266503|S|87|24.82|0|87
C|RF|20250703|10:35:28.347561|S|77|24.815|0|77
C|RF|20250703|10:36:57.931044|S|100|24.83|0|100
C|RF|20250703|10:38:30.305912|S|23|24.84|0|23
C|RF|20250703|10:39:46.222979|S|100|24.83|0|100
C|RF|20250703|10:40:02.962714|S|100|24.82|0|100
C|RF|20250703|10:40:26.853822|S|2|24.84|0|2
C|RF|20250703|10:47:30.900950|S|80|24.865|0|80
C|RF|20250703|10:48:20.719886|S|100|24.85|0|100
C|RF|20250703|10:50:00.102841|S|100|24.85|0|100
C|RF|20250703|10:50:18.854984|S|1|24.83|0|1
C|RF|20250703|10:52:28.523763|S|15|24.815|0|15
C|RF|20250703|10:52:28.525107|S|15|24.815|0|15
C|RF|20250703|10:52:28.552116|S|15|24.815|0|15
C|RF|20250703|10:54:21.069867|S|40|24.825|0|40
C|RF|20250703|10:56:15.509022|S|100|24.86|0|100
C|RF|20250703|10:56:15.523204|S|100|24.86|0|100
C|RF|20250703|10:56:57.057331|S|100|24.85|0|100
C|RF|20250703|10:56:57.058210|S|13|24.85|0|13
C|RF|20250703|10:57:27.733565|S|100|24.86|0|100
C|RF|20250703|10:57:55.101929|S|1|24.86|0|1
C|RF|20250703|10:59:21.331116|S|4|24.87|0|4
C|RF|20250703|10:59:21.331116|S|100|24.87|0|100
C|RF|20250703|10:59:21.332170|S|100|24.87|0|100
C|RF|20250703|11:01:03.725432|S|150|24.845|0|150
C|RF|20250703|11:01:12.849676|S|100|24.84|0|100
C|RF|20250703|11:01:12.849676|S|5|24.84|0|5
C|RF|20250703|11:01:30.715160|S|100|24.84|0|100
C|RF|20250703|11:02:30.039811|S|100|24.88|0|100
C|RF|20250703|11:04:44.140695|S|47|24.88|0|47
C|RF|20250703|11:05:02.180298|S|1|24.87|0|1
C|RF|20250703|11:05:47.839428|S|4|24.87|0|4
C|RF|20250703|11:06:14.828452|S|100|24.87|0|100
C|RF|20250703|11:06:44.472051|S|100|24.875|0|100
C|RF|20250703|11:06:44.501757|S|310|24.875|0|310
C|RF|20250703|11:06:51.185680|S|100|24.87|0|100
C|RF|20250703|11:06:51.185680|S|100|24.87|0|100
C|RF|20250703|11:07:12.393368|S|100|24.86|0|100
C|RF|20250703|11:07:27.142543|S|44|24.87|0|44
C|RF|20250703|11:07:27.142543|S|100|24.87|0|100
C|RF|20250703|11:11:10.088422|S|100|24.815|0|100
C|RF|20250703|11:11:15.453793|S|100|24.82|0|100
C|RF|20250703|11:12:04.757923|S|200|24.8|0|200
C|RF|20250703|11:12:29.729866|S|100|24.8|0|100
C|RF|20250703|11:12:29.729867|S|9|24.8|0|9
C|RF|20250703|11:13:15.995713|S|100|24.79|0|100
C|RF|20250703|11:13:15.996041|S|100|24.79|0|100
C|RF|20250703|11:13:32.889698|S|4|24.79|0|4
C|RF|20250703|11:13:32.889699|S|100|24.79|0|100
C|RF|20250703|11:13:57.994816|S|100|24.78|0|100
C|RF|20250703|11:13:57.995359|S|100|24.78|0|100
C|RF|20250703|11:14:20.384850|S|100|24.77|0|100
C|RF|20250703|11:14:38.727195|S|100|24.775|0|100
C|RF|20250703|11:15:23.285128|S|100|24.79|0|100
C|RF|20250703|11:15:23.290282|S|100|24.79|0|100
C|RF|20250703|11:15:27.558334|S|20|24.78|0|20
C|RF|20250703|11:18:04.470290|S|5|24.77|0|5
C|RF|20250703|11:18:15.112175|S|42|24.77|0|42
C|RF|20250703|11:18:41.750797|S|100|24.77|0|100
C|RF|20250703|11:20:39.333910|S|93|24.76|0|93
C|RF|20250703|11:20:39.334507|S|13|24.76|0|13
C|RF|20250703|11:21:00.114873|S|100|24.76|0|100
C|RF|20250703|11:22:38.988901|S|100|24.75|0|100
C|RF|20250703|11:22:48.921830|S|100|24.75|0|100
C|RF|20250703|11:22:59.364091|S|100|24.74|0|100
C|RF|20250703|11:23:54.789707|S|6|24.74|0|6
C|RF|20250703|11:24:03.297698|S|100|24.75|0|100
C|RF|20250703|11:25:32.671715|S|100|24.74|0|100
C|RF|20250703|11:25:32.671715|S|42|24.74|0|42
C|RF|20250703|11:25:44.244513|S|100|24.76|0|100
C|RF|20250703|11:25:44.244514|S|5|24.76|0|5
C|RF|20250703|11:25:47.453659|S|1|24.75|0|1
C|RF|20250703|11:26:24.796175|S|100|24.75|0|100
C|RF|20250703|11:28:05.495537|S|100|24.73|0|100
C|RF|20250703|11:28:36.256683|S|18|24.74|0|18
C|RF|20250703|11:28:36.256684|S|100|24.74|0|100
C|RF|20250703|11:28:51.905606|S|31|24.75|0|31
C|RF|20250703|11:28:51.906218|S|69|24.75|0|69
C|RF|20250703|11:29:38.445142|S|100|24.76|0|100
C|RF|20250703|11:29:56.651036|S|4|24.77|0|4
C|RF|20250703|11:31:23.520795|S|100|24.8|0|100
C|RF|20250703|11:34:02.897802|S|340|24.785|0|340
C|RF|20250703|11:37:16.185856|S|100|24.81|0|100
C|RF|20250703|11:37:16.185878|S|1|24.81|0|1
C|RF|20250703|11:38:57.012801|S|11|24.8|0|11
C|RF|20250703|11:38:57.012801|S|2|24.8|0|2
C|RF|20250703|11:38:57.150901|S|100|24.81|0|100
C|RF|20250703|11:38:57.173917|S|200|24.815|0|200
C|RF|20250703|11:38:57.173929|S|140|24.815|0|140
C|RF|20250703|11:39:22.995658|S|100|24.83|0|100
C|RF|20250703|11:39:22.995658|S|100|24.83|0|100
C|RF|20250703|11:40:32.833269|S|100|24.84|0|100
C|RF|20250703|11:40:41.096246|S|100|24.83|0|100
C|RF|20250703|11:41:44.672818|S|46|24.83|0|46
C|RF|20250703|11:42:13.803722|S|100|24.82|0|100
C|RF|20250703|11:43:42.117275|S|100|24.83|0|100
C|RF|20250703|11:43:47.724480|S|100|24.83|0|100
C|RF|20250703|11:50:21.889110|S|100|24.815|0|100
C|RF|20250703|11:50:44.215396|S|100|24.82|0|100
C|RF|20250703|11:51:36.940027|S|100|24.81|0|100
C|RF|20250703|11:53:24.088329|S|100|24.81|0|100
C|RF|20250703|11:54:54.773882|S|10|24.81|0|10
C|RF|20250703|11:54:55.173862|S|6|24.81|0|6
C|RF|20250703|11:54:55.456537|S|6|24.81|0|6
C|RF|20250703|11:54:55.864015|S|39|24.81|0|39
C|RF|20250703|11:54:57.916251|S|3|24.81|0|3
C|RF|20250703|11:55:37.157784|S|36|24.82|0|36
C|RF|20250703|11:55:37.157784|S|100|24.82|0|100
C|RF|20250703|11:55:45.213950|S|100|24.83|0|100
C|RF|20250703|11:58:07.620625|S|100|24.82|0|100
C|RF|20250703|11:59:28.867804|S|100|24.84|0|100
C|RF|20250703|11:59:48.864200|S|100|24.85|0|100
C|RF|20250703|11:59:49.023079|S|100|24.85|0|100
C|RF|20250703|11:59:50.153428|S|100|24.845|0|100
C|RF|20250703|11:59:53.439544|S|100|24.845|0|100
C|RF|20250703|11:59:54.412304|S|100|24.845|0|100
C|RF|20250703|12:00:28.035655|S|100|24.85|0|100
C|RF|20250703|12:00:28.036667|S|100|24.85|0|100
C|RF|20250703|12:01:57.387628|S|100|24.84|0|100
C|RF|20250703|12:02:36.552493|S|100|24.85|0|100
C|RF|20250703|12:02:48.707715|S|99|24.85|0|99
C|RF|20250703|12:03:19.102345|S|100|24.84|0|100
C|RF|20250703|12:03:27.262837|S|100|24.84|0|100
C|RF|20250703|12:04:39.189835|S|30|24.83|0|30
C|RF|20250703|12:05:36.342955|S|30|24.82|0|30
C|RF|20250703|12:05:38.113676|S|100|24.82|0|100
C|RF|20250703|12:05:38.220749|S|70|24.815|0|70
C|RF|20250703|12:05:38.221163|S|100|24.81|0|100
C|RF|20250703|12:06:24.151717|S|10|24.82|0|10
C|RF|20250703|12:06:24.151717|S|41|24.82|0|41
C|RF|20250703|12:06:24.151717|S|17|24.82|0|17
C|RF|20250703|12:06:29.584563|S|100|24.83|0|100
C|RF|20250703|12:06:33.652632|S|30|24.83|0|30
C|RF|20250703|12:06:39.775711|S|10|24.83|0|10
C|RF|20250703|12:06:47.213999|S|20|24.83|0|20
C|RF|20250703|12:07:22.227660|S|5|24.83|0|5
C|RF|20250703|12:07:25.954852|S|52|24.83|0|52
C|RF|20250703|12:07:28.337438|S|10|24.83|0|10
C|RF|20250703|12:07:31.800521|S|10|24.83|0|10
C|RF|20250703|12:07:36.758019|S|10|24.83|0|10
C|RF|20250703|12:11:52.863837|S|9|24.84|0|9
C|RF|20250703|12:11:52.863837|S|8|24.84|0|8
C|RF|20250703|12:12:10.413075|S|1|24.83|0|1
C|RF|20250703|12:12:10.413076|S|1|24.83|0|1
C|RF|20250703|12:12:10.413076|S|1|24.83|0|1
C|RF|20250703|12:12:10.413076|S|13|24.83|0|13
C|RF|20250703|12:12:21.517982|S|100|24.84|0|100
C|RF|20250703|12:12:42.320575|S|1|24.84|0|1
C|RF|20250703|12:12:45.344247|S|1|24.84|0|1
C|RF|20250703|12:12:46.268845|S|7|24.84|0|7
C|RF|20250703|12:12:46.268845|S|5|24.84|0|5
C|RF|20250703|12:12:53.554444|S|1|24.84|0|1
C|RF|20250703|12:12:56.271617|S|1|24.84|0|1
C|RF|20250703|12:13:00.591177|S|2|24.84|0|2
C|RF|20250703|12:13:15.707846|S|100|24.85|0|100
C|RF|20250703|12:14:42.335939|S|80|24.83|0|80
C|RF|20250703|12:15:46.431269|S|66|24.83|0|66
C|RF|20250703|12:15:51.241670|S|10|24.83|0|10
C|RF|20250703|12:15:55.158874|S|10|24.83|0|10
C|RF|20250703|12:17:50.521409|S|7|24.82|0|7
C|RF|20250703|12:18:40.028359|S|100|24.83|0|100
C|RF|20250703|12:18:40.029580|S|17|24.83|0|17
C|RF|20250703|12:19:46.265267|S|10|24.83|0|10
C|RF|20250703|12:20:38.903498|S|11|24.82|0|11
C|RF|20250703|12:20:38.903498|S|100|24.82|0|100
C|RF|20250703|12:20:38.903498|S|9|24.82|0|9
C|RF|20250703|12:20:38.903498|S|7|24.82|0|7
C|RF|20250703|12:20:38.903499|S|14|24.82|0|14
C|RF|20250703|12:20:48.701292|S|3|24.81|0|3
C|RF|20250703|12:21:07.072006|S|7|24.81|0|7
C|RF|20250703|12:21:29.356683|S|100|24.82|0|100
C|RF|20250703|12:22:01.651475|S|100|24.81|0|100
C|RF|20250703|12:22:01.651476|S|5|24.81|0|5
C|RF|20250703|12:22:01.651476|S|7|24.81|0|7
C|RF|20250703|12:22:05.182998|S|121|24.805|0|121
C|RF|20250703|12:22:20.692115|S|9|24.79|0|9
C|RF|20250703|12:22:43.424264|S|100|24.8|0|100
C|RF|20250703|12:22:43.424264|S|30|24.8|0|30
C|RF|20250703|12:22:55.824237|S|100|24.8|0|100
C|RF|20250703|12:22:55.824237|S|100|24.8|0|100
C|RF|20250703|12:23:10.477740|S|5|24.79|0|5
C|RF|20250703|12:23:10.477741|S|3|24.79|0|3
C|RF|20250703|12:23:10.477741|S|1|24.79|0|1
C|RF|20250703|12:23:10.477741|S|5|24.79|0|5
C|RF|20250703|12:24:36.761061|S|7|24.79|0|7
C|RF|20250703|12:24:36.761061|S|3|24.79|0|3
C|RF|20250703|12:24:36.761061|S|5|24.79|0|5
C|RF|20250703|12:24:49.486212|S|32|24.795|0|32
C|RF|20250703|12:25:00.070596|S|100|24.78|0|100
C|RF|20250703|12:25:23.070368|S|187|24.785|0|187
C|RF|20250703|12:25:35.836509|S|100|24.79|0|100
C|RF|20250703|12:25:39.155024|S|100|24.78|0|100
C|RF|20250703|12:25:39.155024|S|11|24.78|0|11
C|RF|20250703|12:25:46.568329|S|7|24.78|0|7
C|RF|20250703|12:25:52.635588|S|100|24.78|0|100
C|RF|20250703|12:25:52.635588|S|5|24.78|0|5
C|RF|20250703|12:25:52.635589|S|3|24.78|0|3
C|RF|20250703|12:26:49.352087|S|4|24.79|0|4
C|RF|20250703|12:26:58.670778|S|2|24.79|0|2
C|RF|20250703|12:26:59.480484|S|2|24.79|0|2
C|RF|20250703|12:27:02.891468|S|7|24.79|0|7
C|RF|20250703|12:27:08.201868|S|5|24.79|0|5
C|RF|20250703|12:27:11.483163|S|3|24.79|0|3
C|RF|20250703|12:27:18.572145|S|5|24.79|0|5
C|RF|20250703|12:28:08.143422|S|100|24.8|0|100
C|RF|20250703|12:28:08.143423|S|100|24.8|0|100
C|RF|20250703|12:29:07.841328|S|11|24.79|0|11
C|RF|20250703|12:29:07.841328|S|6|24.79|0|6
C|RF|20250703|12:29:07.841329|S|11|24.79|0|11
C|RF|20250703|12:29:20.479766|S|1|24.79|0|1
C|RF|20250703|12:29:45.382703|S|2|24.8|0|2
C|RF|20250703|12:29:48.742405|S|2|24.8|0|2
C|RF|20250703|12:29:53.915994|S|2|24.8|0|2
C|RF|20250703|12:30:07.205982|S|2|24.8|0|2
C|RF|20250703|12:30:07.205982|S|100|24.8|0|100
C|RF|20250703|12:30:07.205982|S|83|24.8|0|83
C|RF|20250703|12:31:10.500662|S|100|24.81|0|100
C|RF|20250703|12:31:41.739044|S|100|24.81|0|100
C|RF|20250703|12:31:42.131378|S|100|24.81|0|100
C|RF|20250703|12:33:24.746136|S|100|24.82|0|100
C|RF|20250703|12:33:42.451317|S|1|24.83|0|1
C|RF|20250703|12:33:42.451317|S|100|24.83|0|100
C|RF|20250703|12:33:43.958877|S|100|24.83|0|100
C|RF|20250703|12:33:45.222961|S|100|24.83|0|100
C|RF|20250703|12:34:26.007007|S|5|24.83|0|5
C|RF|20250703|12:34:37.776318|S|79|24.82|0|79
C|RF|20250703|12:35:15.531101|S|95|24.83|0|95
C|RF|20250703|12:36:30.909194|S|100|24.83|0|100
C|RF|20250703|12:36:51.453580|S|100|24.84|0|100
C|RF|20250703|12:38:38.067099|S|6|24.83|0|6
C|RF|20250703|12:38:43.008519|S|100|24.84|0|100
C|RF|20250703|12:38:51.151195|S|29|24.84|0|29
C|RF|20250703|12:38:51.151195|S|100|24.84|0|100
C|RF|20250703|12:38:56.154208|S|100|24.85|0|100
C|RF|20250703|12:38:56.608249|S|100|24.845|0|100
C|RF|20250703|12:38:58.692707|S|100|24.85|0|100
C|RF|20250703|12:39:09.071201|S|2|24.85|0|2
C|RF|20250703|12:40:07.142139|S|93|24.86|0|93
C|RF|20250703|12:40:07.142140|S|100|24.86|0|100
C|RF|20250703|12:40:13.737598|S|100|24.86|0|100
C|RF|20250703|12:40:55.616590|S|91|24.85|0|91
C|RF|20250703|12:40:58.611960|S|100|24.86|0|100
C|RF|20250703|12:40:58.611960|S|1|24.86|0|1
C|RF|20250703|12:40:59.381153|S|100|24.86|0|100
C|RF|20250703|12:42:05.135528|S|2|24.85|0|2
C|RF|20250703|12:42:21.613931|S|100|24.85|0|100
C|RF|20250703|12:42:29.988375|S|100|24.86|0|100
C|RF|20250703|12:44:01.249934|S|100|24.85|0|100
C|RF|20250703|12:44:01.249934|S|100|24.85|0|100
C|RF|20250703|12:44:08.310436|S|200|24.855|0|200
C|RF|20250703|12:44:08.416372|S|100|24.86|0|100
C|RF|20250703|12:44:08.416372|S|100|24.86|0|100
C|RF|20250703|12:44:09.020714|S|100|24.86|0|100
C|RF|20250703|12:44:09.020714|S|100|24.86|0|100
C|RF|20250703|12:44:09.476456|S|100|24.86|0|100
C|RF|20250703|12:46:47.191643|S|100|24.82|0|100
C|RF|20250703|12:47:15.576794|S|100|24.82|0|100
C|RF|20250703|12:47:48.419019|S|5|24.83|0|5
C|RF|20250703|12:49:13.011193|S|33|24.84|0|33
C|RF|20250703|12:49:30.031196|S|44|24.835|0|44
C|RF|20250703|12:49:37.268193|S|100|24.84|0|100
C|RF|20250703|12:49:37.268193|S|39|24.84|0|39
C|RF|20250703|12:49:37.269147|S|47|24.84|0|47
C|RF|20250703|12:49:37.269147|S|61|24.84|0|61
C|RF|20250703|12:49:43.612507|S|73|24.835|0|73
C|RF|20250703|12:49:43.904343|S|100|24.835|0|100
C|RF|20250703|12:49:43.904432|S|387|24.835|0|387
C|RF|20250703|12:49:48.646929|S|200|24.84|0|200
C|RF|20250703|12:50:09.672416|S|136|24.855|0|136
C|RF|20250703|12:50:34.362979|S|8|24.85|0|8
C|RF|20250703|12:50:39.039820|S|14|24.85|0|14
C|RF|20250703|12:50:40.591582|S|100|24.85|0|100
C|RF|20250703|12:50:40.591583|S|1|24.85|0|1
C|RF|20250703|12:50:40.963647|S|10|24.85|0|10
C|RF|20250703|12:51:02.443611|S|29|24.85|0|29
C|RF|20250703|12:51:02.443611|S|11|24.85|0|11
C|RF|20250703|12:51:17.097564|S|41|24.85|0|41
C|RF|20250703|12:51:47.206134|S|54|24.86|0|54
C|RF|20250703|12:52:25.245029|S|176|24.865|0|176
C|RF|20250703|12:52:29.531265|S|16|24.855|0|16
C|RF|20250703|12:52:36.260092|S|45|24.855|0|45
C|RF|20250703|12:52:44.133005|S|9|24.86|0|9
C|RF|20250703|12:52:54.241848|S|30|24.845|0|30
C|RF|20250703|12:53:00.109400|S|100|24.84|0|100
C|RF|20250703|12:53:12.216291|S|100|24.82|0|100
C|RF|20250703|12:53:47.274584|S|5|24.83|0|5
C|RF|20250703|12:54:46.210374|S|8|24.835|0|8
C|RF|20250703|12:54:49.933083|S|10|24.84|0|10
C|RF|20250703|12:54:51.523750|S|6|24.835|0|6
C|RF|20250703|12:54:52.252829|S|1|24.835|0|1
C|RF|20250703|12:54:59.192448|S|6|24.83|0|6
C|RF|20250703|12:55:17.828984|S|100|24.825|0|100
C|RF|20250703|12:55:23.190586|S|20|24.82|0|20
C|RF|20250703|12:56:10.871621|S|3|24.8|0|3
C|RF|20250703|12:56:10.898814|S|100|24.8|0|100
C|RF|20250703|12:56:13.931625|S|24|24.8|0|24
C|RF|20250703|12:56:13.931626|S|53|24.8|0|53
C|RF|20250703|12:57:19.468341|S|135|24.795|0|135
C|RF|20250703|12:57:51.695966|S|100|24.805|0|100
C|RF|20250703|12:57:58.462043|S|100|24.81|0|100
C|RF|20250703|12:58:12.407811|S|10|24.81|0|10
C|RF|20250703|12:58:14.891013|S|6|24.81|0|6
C|RF|20250703|12:58:15.090604|S|13|24.81|0|13
C|RF|20250703|12:58:20.742812|S|100|24.8|0|100
C|RF|20250703|12:58:21.199754|S|11|24.8|0|11
C|RF|20250703|12:58:21.214008|S|12|24.8|0|12
C|RF|20250703|12:58:34.340000|S|432|24.795|0|432
C|RF|20250703|12:58:49.388951|S|2|24.795|0|2
C|RF|20250703|12:59:04.371315|S|100|24.79|0|100
C|RF|20250703|12:59:04.372013|S|100|24.79|0|100
C|RF|20250703|12:59:05.298534|S|100|24.79|0|100
C|RF|20250703|12:59:06.340341|S|71|24.785|0|71
C|RF|20250703|12:59:08.201706|S|18|24.785|0|18
C|RF|20250703|12:59:10.354554|S|89|24.785|0|89
C|RF|20250703|12:59:29.816216|S|300|24.775|0|300
C|RF|20250703|12:59:29.816278|S|300|24.775|0|300
C|RF|20250703|12:59:34.068855|S|100|24.765|0|100
C|RF|20250703|12:59:34.287749|S|100|24.765|0|100
C|RF|20250703|12:59:34.468246|S|100|24.765|0|100
C|RF|20250703|12:59:34.674231|S|500|24.77|0|500
C|RF|20250703|12:59:34.879416|S|500|24.77|0|500
C|RF|20250703|12:59:35.476972|S|100|24.765|0|100
C|RF|20250703|12:59:35.477123|S|100|24.765|0|100
C|RF|20250703|12:59:35.482573|S|100|24.765|0|100
C|RF|20250703|12:59:35.533200|S|100|24.765|0|100
C|RF|20250703|12:59:36.535717|S|60|24.77|0|60
C|RF|20250703|12:59:37.466313|S|100|24.76|0|100
C|RF|20250703|12:59:37.466574|S|100|24.76|0|100
C|RF|20250703|12:59:39.465538|S|100|24.76|0|100
C|RF|20250703|12:59:40.018858|S|1|24.76|0|1
C|RF|20250703|12:59:41.095947|S|18|24.77|0|18
C|RF|20250703|12:59:41.125430|S|21|24.77|0|21
C|RF|20250703|12:59:47.455751|S|88|24.775|0|88
C|RF|20250703|12:59:47.862561|S|18|24.775|0|18
C|RF|20250703|12:59:49.777719|S|27|24.78|0|27
C|RF|20250703|12:59:50.045373|S|87|24.77|0|87
C|RF|20250703|12:59:50.175584|S|67|24.78|0|67
C|RF|20250703|12:59:50.463760|S|6|24.78|0|6
C|RF|20250703|12:59:50.463761|S|6|24.78|0|6
C|RF|20250703|12:59:50.828735|S|13|24.77|0|13
C|RF|20250703|12:59:50.857427|S|67|24.78|0|67
C|RF|20250703|12:59:51.013743|S|100|24.77|0|100
C|RF|20250703|12:59:52.686814|S|42|24.78|0|42
C|RF|20250703|12:59:52.735001|S|10|24.78|0|10
C|RF|20250703|12:59:53.269603|S|16|24.77|0|16
C|RF|20250703|12:59:53.269603|S|3|24.77|0|3
C|RF|20250703|12:59:53.347158|S|100|24.775|0|100
C|RF|20250703|12:59:54.098113|S|19|24.77|0|19
C|RF|20250703|12:59:54.332374|S|28|24.77|0|28
C|RF|20250703|12:59:55.236471|S|41|24.775|0|41
C|RF|20250703|12:59:55.350101|S|100|24.78|0|100
C|RF|20250703|12:59:56.347299|S|5|24.775|0|5
C|RF|20250703|12:59:56.532085|S|1|24.785|0|1
C|RF|20250703|12:59:56.632333|S|16|24.79|0|16
C|RF|20250703|12:59:56.741839|S|100|24.78|0|100
C|RF|20250703|12:59:56.815960|S|75|24.79|0|75
C|RF|20250703|12:59:57.014699|S|100|24.78|0|100
C|RF|20250703|12:59:57.038103|S|1|24.785|0|1
C|RF|20250703|12:59:57.588857|S|1|24.78|0|1
C|RF|20250703|12:59:57.589358|S|1|24.785|0|1
C|RF|20250703|12:59:57.589366|S|1|24.785|0|1
C|RF|20250703|12:59:57.701546|S|99|24.78|0|99
C|RF|20250703|12:59:57.701547|S|100|24.78|0|100
C|RF|20250703|12:59:59.107315|S|500|24.79|0|500
C|RFLR|20250703|10:00:45.636360|S|200|25.44|0|200
C|RFLR|20250703|10:01:10.262863|S|200|25.45|0|200
C|RFLR|20250703|10:01:10.262864|S|200|25.45|0|200
C|RFLR|20250703|10:03:43.394457|S|200|25.46|0|200
C|RFLR|20250703|10:03:43.394457|S|200|25.45|0|200
C|RFLR|20250703|10:30:50.011621|S|200|25.44|0|200
C|RFLR|20250703|10:30:50.011621|S|200|25.43|0|200
C|RFLR|20250703|10:39:20.222252|S|200|25.44|0|200
C|RFLR|20250703|10:39:20.222252|S|200|25.44|0|200
C|RFLR|20250703|10:46:24.011415|S|200|25.45|0|200
C|RFLR|20250703|10:46:24.011415|S|200|25.45|0|200
C|RFLR|20250703|10:58:59.579437|S|200|25.45|0|200
C|RFLR|20250703|10:58:59.579437|S|200|25.45|0|200
C|RGA|20250703|09:45:37.766707|S|1|197.44|0|1
C|RGA|20250703|10:07:39.658312|S|41|198.92|0|41
C|RGA|20250703|10:07:39.658370|S|101|198.92|0|101
C|RGA|20250703|10:17:45.526876|S|9|199|0|9
C|RGA|20250703|10:17:45.526928|S|18|199|0|18
C|RGA|20250703|10:19:30.542080|S|3|198.94|0|3
C|RGA|20250703|10:29:45.546072|S|10|198.25|0|10
C|RGA|20250703|11:55:01.426055|S|46|198.38|0|46
C|RGA|20250703|11:56:16.609242|S|3|198.2|0|3
C|RGA|20250703|11:57:13.181349|S|46|198.39|0|46
C|RGA|20250703|12:01:00.113671|S|44|198.39|0|44
C|RGA|20250703|12:02:50.113432|S|44|198.39|0|44
C|RGA|20250703|12:04:50.113202|S|47|198.39|0|47
C|RGA|20250703|12:56:27.825814|S|25|197.81|0|25
C|RGA|20250703|12:56:33.594688|S|1|197.73|0|1
C|RGA|20250703|12:56:50.826832|S|10|197.92|0|10
C|RGC|20250703|09:34:58.963025|E|50|12.64|0|50
C|RGC|20250703|09:35:03.991491|E|700|12.64|0|700
C|RGC|20250703|09:35:04.056428|E|200|12.64|0|200
C|RGC|20250703|09:35:06.056072|E|1|12.64|0|1
C|RGC|20250703|09:41:23.476840|S|1|15.05|0|1
C|RGC|20250703|09:41:40.436576|S|100|15.19|0|100
C|RGC|20250703|09:41:55.265132|E|100|15.74|0|100
C|RGC|20250703|09:41:56.482654|E|25|15.74|0|25
C|RGC|20250703|09:41:57.362507|E|8|15.74|0|8
C|RGC|20250703|09:41:57.641478|E|25|15.74|0|25
C|RGC|20250703|09:41:58.068606|E|3|15.74|0|3
C|RGC|20250703|09:41:58.677192|E|25|15.74|0|25
C|RGC|20250703|09:41:58.799353|E|14|15.74|0|14
C|RGC|20250703|09:41:58.799353|E|40|15.74|0|40
C|RGC|20250703|09:41:58.907961|E|9|15.74|0|9
C|RGC|20250703|09:41:59.401695|E|3|15.74|0|3
C|RGC|20250703|09:42:00.010862|E|50|15.74|0|50
C|RGC|20250703|09:42:01.395752|E|36|15.74|0|36
C|RGC|20250703|09:42:01.763234|E|862|15.74|0|862
C|RGC|20250703|09:42:01.763234|E|100|15.74|0|100
C|RGC|20250703|09:42:01.763234|E|500|15.74|0|500
C|RGC|20250703|09:42:01.763235|E|100|15.74|0|100
C|RGC|20250703|09:42:01.763235|E|100|15.74|0|100
C|RGC|20250703|09:42:01.763236|E|200|15.74|0|200
C|RGC|20250703|09:42:01.763236|E|100|15.74|0|100
C|RGC|20250703|09:42:01.763237|E|38|15.74|0|38
C|RGC|20250703|09:42:01.822840|E|10|15.74|0|10
C|RGC|20250703|09:42:02.804715|E|5|15.74|0|5
C|RGC|20250703|09:42:02.877304|E|1|15.74|0|1
C|RGC|20250703|09:42:03.546862|E|1|15.74|0|1
C|RGC|20250703|09:42:03.679574|E|5|15.74|0|5
C|RGC|20250703|09:42:04.520016|E|4|15.74|0|4
C|RGC|20250703|09:42:06.062132|E|136|15.74|0|136
C|RGC|20250703|09:42:06.104346|E|186|15.74|0|186
C|RGC|20250703|09:42:06.104346|E|14|15.74|0|14
C|RGC|20250703|09:42:06.279922|E|28|15.74|0|28
C|RGC|20250703|09:42:07.307507|E|40|15.74|0|40
C|RGC|20250703|09:42:07.595252|E|150|15.74|0|150
C|RGC|20250703|09:42:07.905440|E|20|15.74|0|20
C|RGC|20250703|09:42:08.654909|E|252|15.74|0|252
C|RGC|20250703|09:42:08.654909|E|248|15.74|0|248
C|RGC|20250703|09:42:08.757316|E|15|15.74|0|15
C|RGC|20250703|09:42:09.004511|E|295|15.74|0|295
C|RGC|20250703|09:42:09.354673|E|10|15.74|0|10
C|RGC|20250703|09:47:13.234866|E|2|16.225|0|2
C|RGC|20250703|09:48:09.310486|S|4|17.51|0|4
C|RGC|20250703|09:48:28.534584|S|82|16.53|0|82
C|RGC|20250703|09:48:28.714981|S|100|16.53|0|100
C|RGC|20250703|09:48:28.875496|S|100|16.53|0|100
C|RGC|20250703|09:48:29.482338|S|82|16.53|0|82
C|RGC|20250703|09:48:29.482338|S|18|16.53|0|18
C|RGC|20250703|09:48:29.483311|S|18|16.53|0|18
C|RGC|20250703|09:48:53.618042|S|40|16.01|0|40
C|RGC|20250703|09:48:53.619170|S|20|16.01|0|20
C|RGC|20250703|09:48:54.537287|S|11|15.81|0|11
C|RGC|20250703|09:48:54.549232|S|45|15.81|0|45
C|RGC|20250703|09:48:55.699224|S|4|15.81|0|4
C|RGC|20250703|09:48:55.699224|S|2|15.88|0|2
C|RGC|20250703|09:49:22.571016|S|100|17.18|0|100
C|RGC|20250703|09:50:06.432170|S|60|15.75|0|60
C|RGC|20250703|09:50:06.432170|S|60|15.75|0|60
C|RGC|20250703|09:50:09.848270|S|17|15.75|0|17
C|RGC|20250703|09:50:09.848271|S|83|15.75|0|83
C|RGC|20250703|09:50:12.053952|S|16|15.54|0|16
C|RGC|20250703|09:50:12.246808|S|10|15.54|0|10
C|RGC|20250703|09:50:12.399243|S|5|15.54|0|5
C|RGC|20250703|09:50:12.399243|S|24|15.54|0|24
C|RGC|20250703|09:50:12.402072|S|200|15.54|0|200
C|RGC|20250703|09:50:13.126477|S|314|15.54|0|314
C|RGC|20250703|09:50:13.498766|S|14|15.54|0|14
C|RGC|20250703|09:50:13.523092|S|100|15.54|0|100
C|RGC|20250703|09:50:14.759505|S|367|15.54|0|367
C|RGC|20250703|09:50:14.759506|S|101|15.54|0|101
C|RGC|20250703|09:50:16.509078|S|5|15.54|0|5
C|RGC|20250703|09:50:17.236170|S|1|15.54|0|1
C|RGC|20250703|09:50:17.236170|S|19|15.54|0|19
C|RGC|20250703|09:50:17.619645|S|19|15.54|0|19
C|RGC|20250703|09:50:18.714307|S|61|15.54|0|61
C|RGC|20250703|09:50:18.804054|S|256|15.54|0|256
C|RGC|20250703|09:50:18.804054|S|44|15.54|0|44
C|RGC|20250703|09:50:18.804054|S|100|15.54|0|100
C|RGC|20250703|09:50:18.804054|S|100|15.54|0|100
C|RGC|20250703|09:50:18.820295|S|20|15.54|0|20
C|RGC|20250703|09:50:19.060141|S|2|15.54|0|2
C|RGC|20250703|09:50:19.569856|S|200|15.54|0|200
C|RGC|20250703|09:50:20.722092|S|22|15.54|0|22
C|RGC|20250703|09:50:20.973623|S|28|15.54|0|28
C|RGC|20250703|09:50:21.163785|S|1|15.54|0|1
C|RGC|20250703|09:50:21.330584|S|1|15.54|0|1
C|RGC|20250703|09:50:21.604809|S|25|15.54|0|25
C|RGC|20250703|09:50:21.711297|S|1|15.54|0|1
C|RGC|20250703|09:50:21.836695|S|67|15.54|0|67
C|RGC|20250703|09:50:22.128733|S|80|15.54|0|80
C|RGC|20250703|09:50:22.146899|S|10|15.54|0|10
C|RGC|20250703|09:50:22.351768|S|2|15.54|0|2
C|RGC|20250703|09:50:23.454178|S|2|15.54|0|2
C|RGC|20250703|09:50:23.596758|S|1|15.54|0|1
C|RGC|20250703|09:50:23.671116|S|42|15.54|0|42
C|RGC|20250703|09:50:23.862496|S|45|15.54|0|45
C|RGC|20250703|09:50:24.412418|S|1|15.54|0|1
C|RGC|20250703|09:50:24.708322|S|1|15.54|0|1
C|RGC|20250703|09:50:25.593214|S|6|15.54|0|6
C|RGC|20250703|09:50:25.948834|S|4|15.54|0|4
C|RGC|20250703|09:50:26.224809|S|191|15.54|0|191
C|RGC|20250703|09:50:26.428973|S|2|15.54|0|2
C|RGC|20250703|09:50:26.482273|S|20|15.54|0|20
C|RGC|20250703|09:55:27.507781|S|100|15.36|0|100
C|RGC|20250703|09:57:33.358887|S|100|16.16|0|100
C|RGC|20250703|09:57:33.487174|S|100|16.02|0|100
C|RGC|20250703|09:58:09.045630|S|100|14.68|0|100
C|RGC|20250703|09:59:34.293702|S|5|15.8|0|5
C|RGC|20250703|10:00:40.997558|S|13|14.77|0|13
C|RGC|20250703|10:01:14.647475|S|100|15.47|0|100
C|RGC|20250703|10:01:42.270016|S|74|15.35|0|74
C|RGC|20250703|10:02:11.123501|S|100|15.1|0|100
C|RGC|20250703|10:02:56.569268|E|4|15.22|0|4
C|RGC|20250703|10:04:24.979500|S|2|14.76|0|2
C|RGC|20250703|10:04:41.734576|S|60|14.52|0|60
C|RGC|20250703|10:04:50.484549|E|100|14.37|0|100
C|RGC|20250703|10:04:56.941221|S|100|14.59|0|100
C|RGC|20250703|10:05:04.315938|S|100|14.86|0|100
C|RGC|20250703|10:05:05.672714|S|100|14.97|0|100
C|RGC|20250703|10:06:23.607434|S|100|15.24|0|100
C|RGC|20250703|10:06:27.043966|S|100|15.26|0|100
C|RGC|20250703|10:06:27.043966|S|20|15.25|0|20
C|RGC|20250703|10:08:12.418361|S|10|15.28|0|10
C|RGC|20250703|10:10:38.568550|S|100|15.37|0|100
C|RGC|20250703|10:12:13.184439|E|98|15.7|0|98
C|RGC|20250703|10:12:39.322211|S|6|16.24|0|6
C|RGC|20250703|10:12:39.322211|S|100|16.25|0|100
C|RGC|20250703|10:13:09.314151|E|2|16.91|0|2
C|RGC|20250703|10:15:43.366647|S|100|16.6|0|100
C|RGC|20250703|10:18:34.954105|E|40|17.79|0|40
C|RGC|20250703|10:18:35.056919|S|100|17.77|0|100
C|RGC|20250703|10:18:57.830986|S|100|17.81|0|100
C|RGC|20250703|10:19:35.313656|S|80|18.19|0|80
C|RGC|20250703|10:19:35.363999|S|5|18.19|0|5
C|RGC|20250703|10:20:54.177400|S|100|17.71|0|100
C|RGC|20250703|10:20:56.948732|E|100|17.16|0|100
C|RGC|20250703|10:23:04.436771|S|100|17.99|0|100
C|RGC|20250703|10:23:22.819471|S|100|18.38|0|100
C|RGC|20250703|10:23:26.110828|S|100|18.37|0|100
C|RGC|20250703|10:23:48.309541|S|1|18.34|0|1
C|RGC|20250703|10:24:19.876857|S|100|17.78|0|100
C|RGC|20250703|10:24:58.170669|S|100|18.26|0|100
C|RGC|20250703|10:25:47.931832|S|100|18.49|0|100
C|RGC|20250703|10:26:15.909858|S|100|19.45|0|100
C|RGC|20250703|10:26:17.089224|S|100|19.51|0|100
C|RGC|20250703|10:26:23.976202|E|200|19.71|0|200
C|RGC|20250703|10:26:24.995228|E|66|19.71|0|66
C|RGC|20250703|10:26:25.260548|E|10|19.71|0|10
C|RGC|20250703|10:26:25.308310|E|4|19.71|0|4
C|RGC|20250703|10:26:25.588588|E|3|19.71|0|3
C|RGC|20250703|10:26:25.948913|E|10|19.71|0|10
C|RGC|20250703|10:26:26.044648|E|188|19.71|0|188
C|RGC|20250703|10:26:26.125840|E|5|19.71|0|5
C|RGC|20250703|10:26:26.251926|E|8|19.71|0|8
C|RGC|20250703|10:26:26.342337|E|2|19.71|0|2
C|RGC|20250703|10:26:26.451524|E|1|19.71|0|1
C|RGC|20250703|10:26:26.701960|E|5|19.71|0|5
C|RGC|20250703|10:26:27.645325|E|11|19.71|0|11
C|RGC|20250703|10:26:27.866571|E|8|19.71|0|8
C|RGC|20250703|10:26:27.968612|E|1000|19.71|0|1000
C|RGC|20250703|10:26:27.985433|E|6|19.71|0|6
C|RGC|20250703|10:26:28.034569|E|1|19.71|0|1
C|RGC|20250703|10:26:28.041226|E|5|19.71|0|5
C|RGC|20250703|10:26:28.083132|E|20|19.71|0|20
C|RGC|20250703|10:26:28.158350|E|7|19.71|0|7
C|RGC|20250703|10:26:28.268734|E|12|19.71|0|12
C|RGC|20250703|10:26:28.428871|E|10|19.71|0|10
C|RGC|20250703|10:26:28.530836|E|4|19.71|0|4
C|RGC|20250703|10:26:28.619114|E|4|19.71|0|4
C|RGC|20250703|10:26:28.680010|E|1|19.71|0|1
C|RGC|20250703|10:26:28.862654|E|10|19.71|0|10
C|RGC|20250703|10:26:28.867040|E|7|19.71|0|7
C|RGC|20250703|10:26:57.446981|E|50|20|0|50
C|RGC|20250703|10:26:58.605865|E|100|20.15|0|100
C|RGC|20250703|10:26:58.606407|E|100|20.15|0|100
C|RGC|20250703|10:26:59.019146|E|100|20.11|0|100
C|RGC|20250703|10:27:11.096356|E|1|20.64|0|1
C|RGC|20250703|10:27:11.432614|E|30|20.64|0|30
C|RGC|20250703|10:27:11.580961|E|50|20.64|0|50
C|RGC|20250703|10:27:11.683680|E|119|20.64|0|119
C|RGC|20250703|10:27:12.634655|E|33|20.59|0|33
C|RGC|20250703|10:27:12.729688|E|82|20.64|0|82
C|RGC|20250703|10:27:12.729688|E|100|20.64|0|100
C|RGC|20250703|10:27:13.159300|E|1|20.64|0|1
C|RGC|20250703|10:27:13.170600|E|2|20.64|0|2
C|RGC|20250703|10:27:13.276138|E|1|20.64|0|1
C|RGC|20250703|10:27:13.512933|E|34|20.64|0|34
C|RGC|20250703|10:27:13.622666|E|7|20.64|0|7
C|RGC|20250703|10:27:13.696918|E|60|20.64|0|60
C|RGC|20250703|10:27:13.728756|E|41|20.64|0|41
C|RGC|20250703|10:27:13.796916|E|1|20.64|0|1
C|RGC|20250703|10:27:13.959202|E|200|20.64|0|200
C|RGC|20250703|10:27:13.986365|E|16|20.64|0|16
C|RGC|20250703|10:27:14.209272|E|25|20.64|0|25
C|RGC|20250703|10:27:14.304391|E|80|20.64|0|80
C|RGC|20250703|10:27:14.488326|E|9|20.64|0|9
C|RGC|20250703|10:27:14.625709|E|403|20.64|0|403
C|RGC|20250703|10:27:14.694297|E|906|20.64|0|906
C|RGC|20250703|10:27:14.694298|E|94|20.64|0|94
C|RGC|20250703|10:27:14.928236|E|2|20.64|0|2
C|RGC|20250703|10:27:14.953793|E|1|20.64|0|1
C|RGC|20250703|10:27:15.015027|E|65|20.64|0|65
C|RGC|20250703|10:27:15.055244|E|2|20.64|0|2
C|RGC|20250703|10:27:15.179456|E|2|20.64|0|2
C|RGC|20250703|10:27:15.237257|E|136|20.64|0|136
C|RGC|20250703|10:27:15.237257|E|64|20.64|0|64
C|RGC|20250703|10:27:15.276621|E|20|20.64|0|20
C|RGC|20250703|10:27:15.525813|E|8|20.64|0|8
C|RGC|20250703|10:27:56.660521|E|100|20.16|0|100
C|RGC|20250703|10:28:19.042705|S|100|20.15|0|100
C|RGC|20250703|10:29:01.412608|S|3|20.23|0|3
C|RGC|20250703|10:29:49.119494|S|100|20.39|0|100
C|RGC|20250703|10:29:54.653386|S|100|20.72|0|100
C|RGC|20250703|10:29:54.670603|S|1|20.72|0|1
C|RGC|20250703|10:29:55.335347|S|100|20.72|0|100
C|RGC|20250703|10:29:57.463260|S|100|20.79|0|100
C|RGC|20250703|10:30:12.478217|S|7|21.12|0|7
C|RGC|20250703|10:32:34.613283|S|100|20.11|0|100
C|RGC|20250703|10:32:34.613589|S|100|20.11|0|100
C|RGC|20250703|10:32:34.613723|S|100|20.11|0|100
C|RGC|20250703|10:32:34.613884|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614017|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614028|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614158|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614176|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614311|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614318|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614325|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614450|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614456|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614465|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614473|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614590|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614605|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614613|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614620|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614628|S|100|20.11|0|100
C|RGC|20250703|10:32:34.614744|S|74|20.11|0|74
C|RGC|20250703|10:32:48.689940|S|100|19.89|0|100
C|RGC|20250703|10:35:07.823682|S|3|20.25|0|3
C|RGC|20250703|10:35:33.575477|S|100|19.91|0|100
C|RGC|20250703|10:35:48.213044|E|100|19.14|0|100
C|RGC|20250703|10:35:57.832150|S|10|19.31|0|10
C|RGC|20250703|10:36:18.554521|S|100|19.78|0|100
C|RGC|20250703|10:36:18.554530|S|59|19.78|0|59
C|RGC|20250703|10:38:14.238110|S|100|19.99|0|100
C|RGC|20250703|10:38:48.048407|S|5|19.81|0|5
C|RGC|20250703|10:42:24.525625|S|5|20.73|0|5
C|RGC|20250703|10:42:32.358359|S|30|21.42|0|30
C|RGC|20250703|10:42:35.782239|S|100|21.4|0|100
C|RGC|20250703|10:42:42.445176|S|100|21.48|0|100
C|RGC|20250703|10:43:03.475656|S|100|21.85|0|100
C|RGC|20250703|10:43:09.792180|S|1|21.875|0|1
C|RGC|20250703|10:43:14.845625|S|100|21.78|0|100
C|RGC|20250703|10:43:14.851013|S|100|21.79|0|100
C|RGC|20250703|10:43:14.851013|S|100|21.79|0|100
C|RGC|20250703|10:43:14.851492|S|100|21.8|0|100
C|RGC|20250703|10:43:14.851492|S|100|21.8|0|100
C|RGC|20250703|10:43:14.851493|S|100|21.8|0|100
C|RGC|20250703|10:43:33.970912|S|100|22.22|0|100
C|RGC|20250703|10:44:36.141362|E|13|22.21|0|13
C|RGC|20250703|10:44:50.439417|S|5|22.21|0|5
C|RGC|20250703|10:46:01.116519|E|100|23.37|0|100
C|RGC|20250703|10:46:21.933571|S|1|23.73|0|1
C|RGC|20250703|10:46:29.772736|S|100|23.58|0|100
C|RGC|20250703|10:46:42.054176|S|1|24.25|0|1
C|RGC|20250703|10:46:42.067263|S|99|24.19|0|99
C|RGC|20250703|10:46:52.124974|S|14|24.11|0|14
C|RGC|20250703|10:46:55.245435|S|100|24.11|0|100
C|RGC|20250703|10:47:44.096657|E|1|22.62|0|1
C|RGC|20250703|10:48:15.775648|S|100|23.82|0|100
C|RGC|20250703|10:50:29.820915|S|100|24.27|0|100
C|RGC|20250703|10:50:50.354011|S|100|24.73|0|100
C|RGC|20250703|10:50:56.392661|S|10|24.5|0|10
C|RGC|20250703|10:51:21.974951|S|100|25.59|0|100
C|RGC|20250703|10:51:29.683534|S|1|25.53|0|1
C|RGC|20250703|10:53:05.611237|S|100|25.8|0|100
C|RGC|20250703|10:53:23.245051|S|100|25.73|0|100
C|RGC|20250703|10:53:23.245569|S|100|25.73|0|100
C|RGC|20250703|10:53:36.083534|S|60|25.91|0|60
C|RGC|20250703|10:53:36.083543|S|40|25.91|0|40
C|RGC|20250703|10:53:39.814616|S|100|25.86|0|100
C|RGC|20250703|10:53:45.884825|S|70|25.78|0|70
C|RGC|20250703|10:53:45.884975|S|30|25.78|0|30
C|RGC|20250703|10:53:56.040705|S|100|26.9|0|100
C|RGC|20250703|10:53:56.042942|S|1|26.94|0|1
C|RGC|20250703|10:54:10.003844|S|100|27.48|0|100
C|RGC|20250703|10:54:10.133884|S|100|27.48|0|100
C|RGC|20250703|10:54:23.212333|S|50|27.44|0|50
C|RGC|20250703|10:54:23.212481|S|50|27.44|0|50
C|RGC|20250703|10:54:24.769631|S|53|27.59|0|53
C|RGC|20250703|10:54:35.256012|S|10|27.59|0|10
C|RGC|20250703|10:54:35.284053|S|2|27.59|0|2
C|RGC|20250703|10:54:35.315712|S|28|27.59|0|28
C|RGC|20250703|10:54:35.318715|S|60|27.59|0|60
C|RGC|20250703|10:54:38.115404|S|34|27.61|0|34
C|RGC|20250703|10:54:46.597823|S|9|27.94|0|9
C|RGC|20250703|10:54:46.946091|S|49|27.94|0|49
C|RGC|20250703|10:54:46.946091|S|91|27.94|0|91
C|RGC|20250703|10:54:47.189377|S|3|27.94|0|3
C|RGC|20250703|10:54:47.232643|S|1|27.94|0|1
C|RGC|20250703|10:54:55.524565|S|1|27.865|0|1
C|RGC|20250703|10:54:58.852740|E|1|27.95|0|1
C|RGC|20250703|10:54:58.919966|E|1|27.95|0|1
C|RGC|20250703|10:54:59.045771|S|7|27.99|0|7
C|RGC|20250703|10:55:00.300650|E|100|28|0|100
C|RGC|20250703|10:55:00.761859|E|60|28|0|60
C|RGC|20250703|10:55:00.992318|E|20|28|0|20
C|RGC|20250703|10:55:01.143317|E|7|28|0|7
C|RGC|20250703|10:55:01.176921|E|1|28|0|1
C|RGC|20250703|10:55:01.198475|E|200|28|0|200
C|RGC|20250703|10:55:01.286006|E|2|28|0|2
C|RGC|20250703|10:55:01.422062|E|10|28|0|10
C|RGC|20250703|10:55:01.463130|E|22|28|0|22
C|RGC|20250703|10:55:01.522942|E|20|28|0|20
C|RGC|20250703|10:55:01.522942|E|21|28|0|21
C|RGC|20250703|10:55:01.628789|E|10|28|0|10
C|RGC|20250703|10:55:01.668822|E|2|28|0|2
C|RGC|20250703|10:55:01.883121|E|15|28|0|15
C|RGC|20250703|10:55:01.927043|E|73|28|0|73
C|RGC|20250703|10:55:01.927043|E|27|28|0|27
C|RGC|20250703|10:55:02.101450|E|1|28|0|1
C|RGC|20250703|10:55:02.314360|E|29|28|0|29
C|RGC|20250703|10:55:02.487996|E|13|28|0|13
C|RGC|20250703|10:55:02.744492|E|2|28|0|2
C|RGC|20250703|10:55:02.756897|E|40|28|0|40
C|RGC|20250703|10:55:03.330799|E|3|28|0|3
C|RGC|20250703|10:55:03.357716|E|19|28|0|19
C|RGC|20250703|10:55:03.401786|E|7|28|0|7
C|RGC|20250703|10:55:03.587577|E|3|28|0|3
C|RGC|20250703|10:55:03.649034|E|60|28|0|60
C|RGC|20250703|10:55:03.738105|E|90|28|0|90
C|RGC|20250703|10:55:03.750397|E|20|28|0|20
C|RGC|20250703|10:55:03.872511|E|225|28|0|225
C|RGC|20250703|10:55:03.872511|E|588|28|0|588
C|RGC|20250703|10:55:03.919902|E|620|28|0|620
C|RGC|20250703|10:55:03.919902|E|273|28|0|273
C|RGC|20250703|10:55:03.969478|E|10|28|0|10
C|RGC|20250703|10:55:04.050934|E|2|28|0|2
C|RGC|20250703|10:55:04.185552|E|50|28|0|50
C|RGC|20250703|10:55:04.645411|E|54|28|0|54
C|RGC|20250703|10:55:04.645411|E|52|28|0|52
C|RGC|20250703|10:55:04.678706|E|59|28|0|59
C|RGC|20250703|10:55:04.755092|E|25|28|0|25
C|RGC|20250703|10:55:04.762708|E|1|28|0|1
C|RGC|20250703|10:55:04.762708|E|99|28|0|99
C|RGC|20250703|10:55:04.965068|E|5|28|0|5
C|RGC|20250703|10:55:05.016174|E|20|28|0|20
C|RGC|20250703|10:55:05.138770|E|5|28|0|5
C|RGC|20250703|10:55:05.189582|E|71|28|0|71
C|RGC|20250703|10:55:05.748694|E|18|28|0|18
C|RGC|20250703|10:55:05.749449|E|6|28|0|6
C|RGC|20250703|10:55:05.783072|E|159|28|0|159
C|RGC|20250703|10:55:06.263985|E|18|28|0|18
C|RGC|20250703|10:55:06.319112|E|20|28|0|20
C|RGC|20250703|10:55:06.330041|E|3|28|0|3
C|RGC|20250703|10:55:06.346133|E|16|28|0|16
C|RGC|20250703|10:55:06.479637|E|41|28|0|41
C|RGC|20250703|10:55:06.479637|E|100|28|0|100
C|RGC|20250703|10:55:06.479637|E|100|28|0|100
C|RGC|20250703|10:55:07.153732|E|20|28|0|20
C|RGC|20250703|10:55:07.241018|E|14|28|0|14
C|RGC|20250703|10:55:07.299263|E|6|28|0|6
C|RGC|20250703|10:55:07.385888|E|59|28|0|59
C|RGC|20250703|10:55:07.385889|E|33|28|0|33
C|RGC|20250703|10:55:08.140156|E|1|28|0|1
C|RGC|20250703|10:55:08.140157|E|1|28|0|1
C|RGC|20250703|10:55:09.172226|E|14|28|0|14
C|RGC|20250703|10:55:09.177824|E|9|28|0|9
C|RGC|20250703|10:55:09.211310|E|3|28|0|3
C|RGC|20250703|10:55:09.315233|E|2|28|0|2
C|RGC|20250703|10:55:09.354607|E|14|28|0|14
C|RGC|20250703|10:55:09.357947|E|100|28|0|100
C|RGC|20250703|10:55:09.847522|E|5|28|0|5
C|RGC|20250703|10:55:10.204780|E|7|28|0|7
C|RGC|20250703|10:55:10.229175|E|23|28|0|23
C|RGC|20250703|10:55:10.490973|E|20|28|0|20
C|RGC|20250703|10:55:10.767719|E|2|28|0|2
C|RGC|20250703|10:55:10.870145|E|27|28|0|27
C|RGC|20250703|10:55:10.886041|E|28|28|0|28
C|RGC|20250703|10:55:10.989373|E|8|28|0|8
C|RGC|20250703|10:55:11.025635|E|30|28|0|30
C|RGC|20250703|10:55:11.106175|E|5|28|0|5
C|RGC|20250703|10:55:11.123910|E|1|28|0|1
C|RGC|20250703|10:55:11.390285|E|15|28|0|15
C|RGC|20250703|10:55:11.736302|E|100|28|0|100
C|RGC|20250703|10:55:11.977476|E|1|28|0|1
C|RGC|20250703|10:55:11.992284|E|4|28|0|4
C|RGC|20250703|10:55:12.044507|E|4|28|0|4
C|RGC|20250703|10:55:12.152022|E|9|28|0|9
C|RGC|20250703|10:55:12.212627|E|10|28|0|10
C|RGC|20250703|10:55:12.226914|E|20|28|0|20
C|RGC|20250703|10:55:12.500634|E|52|28|0|52
C|RGC|20250703|10:55:12.500634|E|100|28|0|100
C|RGC|20250703|10:55:12.500634|E|21|28|0|21
C|RGC|20250703|10:55:12.630295|E|19|28|0|19
C|RGC|20250703|10:55:12.667140|E|3|28|0|3
C|RGC|20250703|10:55:12.730252|E|30|28|0|30
C|RGC|20250703|10:55:12.866742|E|5|28|0|5
C|RGC|20250703|10:55:12.929195|E|1|28|0|1
C|RGC|20250703|10:55:12.993832|E|1|28|0|1
C|RGC|20250703|10:55:13.137278|E|16|28|0|16
C|RGC|20250703|10:55:13.217951|E|100|28|0|100
C|RGC|20250703|11:00:14.596356|E|100|26.01|0|100
C|RGC|20250703|11:00:23.039357|S|98|25.71|0|98
C|RGC|20250703|11:00:23.041286|S|42|25.71|0|42
C|RGC|20250703|11:00:27.269209|S|100|25.65|0|100
C|RGC|20250703|11:00:30.192873|S|1|25.2|0|1
C|RGC|20250703|11:00:30.276757|S|1|25.2|0|1
C|RGC|20250703|11:00:30.410220|S|100|25.2|0|100
C|RGC|20250703|11:00:30.498687|S|98|25.2|0|98
C|RGC|20250703|11:00:30.498687|S|31|25.2|0|31
C|RGC|20250703|11:00:30.557749|S|62|25.2|0|62
C|RGC|20250703|11:00:30.575632|S|3|25.2|0|3
C|RGC|20250703|11:00:30.634056|S|50|25.2|0|50
C|RGC|20250703|11:00:30.692641|S|5|25.2|0|5
C|RGC|20250703|11:00:30.764149|S|1|25.2|0|1
C|RGC|20250703|11:00:30.773411|S|125|25.2|0|125
C|RGC|20250703|11:00:30.788297|S|75|25.2|0|75
C|RGC|20250703|11:00:30.875255|S|5|25.2|0|5
C|RGC|20250703|11:00:30.905927|S|66|25.2|0|66
C|RGC|20250703|11:00:30.943663|S|14|25.2|0|14
C|RGC|20250703|11:00:30.973442|S|1|25.2|0|1
C|RGC|20250703|11:00:30.982076|S|100|25.2|0|100
C|RGC|20250703|11:00:30.991210|S|135|25.2|0|135
C|RGC|20250703|11:00:31.135290|S|76|25.2|0|76
C|RGC|20250703|11:00:31.179438|S|9|25.2|0|9
C|RGC|20250703|11:00:31.206836|S|10|25.2|0|10
C|RGC|20250703|11:00:31.412248|S|10|25.2|0|10
C|RGC|20250703|11:00:31.540027|S|6|25.2|0|6
C|RGC|20250703|11:00:31.592969|S|24|25.2|0|24
C|RGC|20250703|11:00:31.613939|S|3|25.2|0|3
C|RGC|20250703|11:00:31.705837|S|5|25.2|0|5
C|RGC|20250703|11:00:31.718552|S|2|25.2|0|2
C|RGC|20250703|11:00:31.847525|S|1|25.2|0|1
C|RGC|20250703|11:00:31.948694|S|10|25.2|0|10
C|RGC|20250703|11:00:32.123835|S|1|25.2|0|1
C|RGC|20250703|11:00:32.232310|S|39|25.2|0|39
C|RGC|20250703|11:00:32.637196|S|12|25.2|0|12
C|RGC|20250703|11:00:32.652123|S|25|25.2|0|25
C|RGC|20250703|11:00:33.005454|S|40|25.2|0|40
C|RGC|20250703|11:00:33.026244|S|1|25.2|0|1
C|RGC|20250703|11:00:33.154992|S|1|25.2|0|1
C|RGC|20250703|11:00:33.448029|S|10|25.2|0|10
C|RGC|20250703|11:00:33.822562|S|113|25.2|0|113
C|RGC|20250703|11:00:34.119457|S|1|25.2|0|1
C|RGC|20250703|11:00:34.315544|S|17|25.2|0|17
C|RGC|20250703|11:00:34.377083|S|5|25.2|0|5
C|RGC|20250703|11:00:34.482648|S|1|25.2|0|1
C|RGC|20250703|11:00:34.535382|S|100|25.2|0|100
C|RGC|20250703|11:00:34.699381|S|4|25.2|0|4
C|RGC|20250703|11:00:34.731286|S|10|25.2|0|10
C|RGC|20250703|11:00:34.779020|S|1|25.2|0|1
C|RGC|20250703|11:00:34.815423|S|9|25.2|0|9
C|RGC|20250703|11:00:34.950994|S|2|25.2|0|2
C|RGC|20250703|11:00:34.981840|S|2|25.2|0|2
C|RGC|20250703|11:00:35.021480|S|2|25.2|0|2
C|RGC|20250703|11:00:35.356298|S|2|25.2|0|2
C|RGC|20250703|11:00:35.440620|S|10|25.2|0|10
C|RGC|20250703|11:00:35.724831|S|15|25.2|0|15
C|RGC|20250703|11:00:35.745558|S|40|25.2|0|40
C|RGC|20250703|11:00:35.874254|S|2|25.2|0|2
C|RGC|20250703|11:00:35.990698|S|7|25.2|0|7
C|RGC|20250703|11:00:36.038606|S|2|25.2|0|2
C|RGC|20250703|11:00:36.047025|S|4|25.2|0|4
C|RGC|20250703|11:00:36.596692|S|40|25.2|0|40
C|RGC|20250703|11:00:36.771330|S|10|25.2|0|10
C|RGC|20250703|11:00:37.437422|S|130|25.2|0|130
C|RGC|20250703|11:00:37.442525|S|113|25.2|0|113
C|RGC|20250703|11:00:37.442525|S|137|25.2|0|137
C|RGC|20250703|11:00:37.480307|S|18|25.2|0|18
C|RGC|20250703|11:00:37.641043|S|3|25.2|0|3
C|RGC|20250703|11:00:37.878601|S|10|25.2|0|10
C|RGC|20250703|11:00:37.908187|S|2|25.2|0|2
C|RGC|20250703|11:00:37.927114|S|2|25.2|0|2
C|RGC|20250703|11:00:38.216949|S|11|25.2|0|11
C|RGC|20250703|11:00:38.564546|S|1|25.2|0|1
C|RGC|20250703|11:00:38.745985|S|10|25.2|0|10
C|RGC|20250703|11:00:38.940550|S|3|25.2|0|3
C|RGC|20250703|11:00:38.946309|S|200|25.2|0|200
C|RGC|20250703|11:00:39.094392|S|10|25.2|0|10
C|RGC|20250703|11:00:39.137509|S|1|25.2|0|1
C|RGC|20250703|11:00:39.150116|S|250|25.2|0|250
C|RGC|20250703|11:00:39.719632|S|1|25.2|0|1
C|RGC|20250703|11:00:39.975878|S|21|25.2|0|21
C|RGC|20250703|11:00:40.440914|S|5|25.2|0|5
C|RGC|20250703|11:00:40.575371|S|50|25.2|0|50
C|RGC|20250703|11:00:40.818830|S|1|25.2|0|1
C|RGC|20250703|11:00:40.895352|S|1|25.2|0|1
C|RGC|20250703|11:00:41.146625|S|101|25.2|0|101
C|RGC|20250703|11:00:41.741458|S|1|25.2|0|1
C|RGC|20250703|11:00:42.064110|S|1|25.2|0|1
C|RGC|20250703|11:00:42.125597|S|100|25.2|0|100
C|RGC|20250703|11:00:42.327200|S|9|25.2|0|9
C|RGC|20250703|11:00:42.464006|S|1|25.2|0|1
C|RGC|20250703|11:00:42.693991|S|2294|25.2|0|2294
C|RGC|20250703|11:00:42.693991|S|50|25.2|0|50
C|RGC|20250703|11:00:42.693991|S|100|25.2|0|100
C|RGC|20250703|11:00:42.812490|S|1|25.2|0|1
C|RGC|20250703|11:00:42.817549|S|4|25.2|0|4
C|RGC|20250703|11:00:42.856464|S|17|25.2|0|17
C|RGC|20250703|11:00:43.702774|S|2|25.2|0|2
C|RGC|20250703|11:00:43.786954|S|10|25.2|0|10
C|RGC|20250703|11:00:43.957636|S|115|25.2|0|115
C|RGC|20250703|11:00:43.958615|S|7|25.2|0|7
C|RGC|20250703|11:00:44.071744|S|1|25.2|0|1
C|RGC|20250703|11:10:44.597704|S|100|23.06|0|100
C|RGC|20250703|11:10:48.679302|S|100|23.51|0|100
C|RGC|20250703|11:10:48.679546|S|100|23.51|0|100
C|RGC|20250703|11:10:48.679922|S|10|23.51|0|10
C|RGC|20250703|11:10:49.162602|S|90|23.51|0|90
C|RGC|20250703|11:10:49.162603|S|100|23.51|0|100
C|RGC|20250703|11:10:49.162816|S|100|23.51|0|100
C|RGC|20250703|11:10:58.943912|S|100|23.09|0|100
C|RGC|20250703|11:10:58.948086|S|28|23.04|0|28
C|RGC|20250703|11:11:03.021670|E|14|22.51|0|14
C|RGC|20250703|11:11:03.740387|E|8|22|0|8
C|RGC|20250703|11:11:03.745501|E|50|22|0|50
C|RGC|20250703|11:11:05.472364|S|6|21.51|0|6
C|RGC|20250703|11:11:05.474777|S|4|21.51|0|4
C|RGC|20250703|11:11:05.573518|S|90|21.51|0|90
C|RGC|20250703|11:11:05.573518|S|100|21.51|0|100
C|RGC|20250703|11:11:05.863427|S|86|21.51|0|86
C|RGC|20250703|11:11:05.962474|S|10|21.55|0|10
C|RGC|20250703|11:11:05.990777|S|990|21.55|0|990
C|RGC|20250703|11:11:06.243803|S|100|21.51|0|100
C|RGC|20250703|11:11:06.243803|S|100|21.51|0|100
C|RGC|20250703|11:11:06.243803|S|100|21.51|0|100
C|RGC|20250703|11:11:06.314247|S|2|21.51|0|2
C|RGC|20250703|11:11:06.345591|S|4|21.51|0|4
C|RGC|20250703|11:11:06.453017|S|1|21.51|0|1
C|RGC|20250703|11:11:06.596416|S|193|21.51|0|193
C|RGC|20250703|11:11:06.596416|S|7|21.51|0|7
C|RGC|20250703|11:11:06.644380|S|13|21.51|0|13
C|RGC|20250703|11:11:06.644437|S|180|21.51|0|180
C|RGC|20250703|11:11:06.644437|S|100|21.51|0|100
C|RGC|20250703|11:11:06.644437|S|100|21.51|0|100
C|RGC|20250703|11:11:06.644438|S|100|21.51|0|100
C|RGC|20250703|11:11:06.644438|S|500|21.51|0|500
C|RGC|20250703|11:11:06.644439|S|100|21.51|0|100
C|RGC|20250703|11:11:06.644439|S|500|21.51|0|500
C|RGC|20250703|11:11:07.301898|S|6|21.71|0|6
C|RGC|20250703|11:11:07.301906|S|494|21.71|0|494
C|RGC|20250703|11:11:09.999389|S|100|22.18|0|100
C|RGC|20250703|11:11:11.975439|S|100|22.28|0|100
C|RGC|20250703|11:11:41.934547|S|100|23.7|0|100
C|RGC|20250703|11:11:41.934564|S|100|23.7|0|100
C|RGC|20250703|11:13:02.034751|E|1|21.25|0|1
C|RGC|20250703|11:13:08.749901|S|85|22.19|0|85
C|RGC|20250703|11:14:25.075555|S|3|22.81|0|3
C|RGC|20250703|11:14:58.839550|S|131|22.85|0|131
C|RGC|20250703|11:14:58.877163|S|9|22.85|0|9
C|RGC|20250703|11:15:02.179484|S|40|22.92|0|40
C|RGC|20250703|11:15:37.081507|S|1|23.83|0|1
C|RGC|20250703|11:15:39.938401|S|1|23.88|0|1
C|RGC|20250703|11:16:21.241415|S|200|23.31|0|200
C|RGC|20250703|11:16:21.288072|S|200|23.4|0|200
C|RGC|20250703|11:16:53.755230|S|100|24.14|0|100
C|RGC|20250703|11:17:10.566556|S|100|23.83|0|100
C|RGC|20250703|11:17:18.591976|S|100|23.91|0|100
C|RGC|20250703|11:17:18.592934|S|100|23.91|0|100
C|RGC|20250703|11:18:56.170490|S|100|23.33|0|100
C|RGC|20250703|11:21:51.252224|E|100|22.71|0|100
C|RGC|20250703|11:22:53.918707|S|100|23.29|0|100
C|RGC|20250703|11:25:28.883761|S|100|22.71|0|100
C|RGC|20250703|11:25:32.040217|S|8|22.61|0|8
C|RGC|20250703|11:25:47.953024|S|100|22.4|0|100
C|RGC|20250703|11:26:17.305689|E|100|21.31|0|100
C|RGC|20250703|11:26:34.244522|E|1|21.31|0|1
C|RGC|20250703|11:27:08.518738|E|1|20.86|0|1
C|RGC|20250703|11:33:09.806255|S|100|20.98|0|100
C|RGC|20250703|11:33:09.925510|S|100|20.98|0|100
C|RGC|20250703|11:33:10.505910|S|100|21.21|0|100
C|RGC|20250703|11:34:44.669592|S|5|22.26|0|5
C|RGC|20250703|11:34:52.916829|S|100|21.95|0|100
C|RGC|20250703|11:36:59.703054|S|18|21.64|0|18
C|RGC|20250703|11:37:31.082597|S|19|21.73|0|19
C|RGC|20250703|11:37:31.136342|S|81|21.68|0|81
C|RGC|20250703|11:37:31.136352|S|100|21.68|0|100
C|RGC|20250703|11:39:08.367152|E|1|22.01|0|1
C|RGC|20250703|11:41:35.693291|S|100|23.81|0|100
C|RGC|20250703|11:41:36.685883|S|900|23.88|0|900
C|RGC|20250703|11:41:36.783019|S|100|23.88|0|100
C|RGC|20250703|11:42:02.913913|S|100|23.55|0|100
C|RGC|20250703|11:42:02.913923|S|100|23.55|0|100
C|RGC|20250703|11:42:02.913924|S|50|23.55|0|50
C|RGC|20250703|11:42:02.963721|S|100|23.51|0|100
C|RGC|20250703|11:42:02.963775|S|50|23.51|0|50
C|RGC|20250703|11:42:07.292826|S|100|23.15|0|100
C|RGC|20250703|11:42:07.292837|S|100|23.15|0|100
C|RGC|20250703|11:42:07.292837|S|50|23.15|0|50
C|RGC|20250703|11:43:39.798827|E|17|23.96|0|17
C|RGC|20250703|11:43:40.253922|E|2|23.96|0|2
C|RGC|20250703|11:43:40.253922|S|2|23.96|0|2
C|RGC|20250703|11:43:40.840971|S|5|23.97|0|5
C|RGC|20250703|11:45:49.364548|S|100|23.18|0|100
C|RGC|20250703|11:48:13.675674|S|100|22.73|0|100
C|RGC|20250703|11:49:59.808127|S|100|23.49|0|100
C|RGC|20250703|11:51:42.117926|S|2|23.28|0|2
C|RGC|20250703|11:52:41.593755|E|3|23.08|0|3
C|RGC|20250703|11:52:44.658773|E|15|23.01|0|15
C|RGC|20250703|11:54:08.146715|S|1000|23.01|0|1000
C|RGC|20250703|11:55:11.133535|S|100|23.33|0|100
C|RGC|20250703|11:59:21.502398|S|3|22.76|0|3
C|RGC|20250703|11:59:25.263818|E|3|23.06|0|3
C|RGC|20250703|12:01:31.547370|E|50|23.01|0|50
C|RGC|20250703|12:02:07.449124|E|100|22.95|0|100
C|RGC|20250703|12:02:30.303334|E|10|23|0|10
C|RGC|20250703|12:06:05.299391|S|500|23|0|500
C|RGC|20250703|12:07:57.091031|E|10|22.8|0|10
C|RGC|20250703|12:08:41.605665|E|10|22.5|0|10
C|RGC|20250703|12:08:46.090559|S|3|22.29|0|3
C|RGC|20250703|12:10:16.307701|S|100|21.91|0|100
C|RGC|20250703|12:12:15.898056|S|1|22.71|0|1
C|RGC|20250703|12:12:38.768651|S|250|22.53|0|250
C|RGC|20250703|12:15:03.561688|S|100|23.19|0|100
C|RGC|20250703|12:15:28.443931|S|100|23.42|0|100
C|RGC|20250703|12:15:34.734048|S|100|23.99|0|100
C|RGC|20250703|12:15:34.757945|S|100|23.99|0|100
C|RGC|20250703|12:16:16.154073|E|10|23.81|0|10
C|RGC|20250703|12:19:50.117335|S|3|26.13|0|3
C|RGC|20250703|12:24:33.672272|E|5|25.35|0|5
C|RGC|20250703|12:24:38.520458|S|100|25.44|0|100
C|RGC|20250703|12:24:47.533320|S|100|25.87|0|100
C|RGC|20250703|12:27:18.058010|S|8|25.94|0|8
C|RGC|20250703|12:29:08.523354|S|7|26.91|0|7
C|RGC|20250703|12:30:07.801966|S|1|26.77|0|1
C|RGC|20250703|12:30:57.759199|S|100|26.41|0|100
C|RGC|20250703|12:33:14.937202|S|50|26.02|0|50
C|RGC|20250703|12:33:29.086195|S|100|25.92|0|100
C|RGC|20250703|12:33:44.725208|S|4|25.67|0|4
C|RGC|20250703|12:34:19.093169|E|2|25.89|0|2
C|RGC|20250703|12:37:41.019067|E|4|25.27|0|4
C|RGC|20250703|12:39:36.297244|S|100|24.6|0|100
C|RGC|20250703|12:39:37.411526|E|2|24.1|0|2
C|RGC|20250703|12:39:59.005750|S|100|24.87|0|100
C|RGC|20250703|12:44:33.654734|S|100|23.98|0|100
C|RGC|20250703|12:46:23.702689|S|100|24.49|0|100
C|RGC|20250703|12:47:20.343546|E|20|24.3|0|20
C|RGC|20250703|12:53:52.654457|E|10|22|0|10
C|RGC|20250703|12:54:00.369539|E|10|22.13|0|10
C|RGC|20250703|12:57:53.314720|E|10|22.88|0|10
C|RGC|20250703|12:59:25.050764|S|30|22.9|0|30
C|RGCO|20250703|12:59:49.831777|S|1|22.44|0|1
C|RGEN|20250703|11:12:54.706393|S|40|127.51|0|40
C|RGEN|20250703|12:49:21.478039|S|100|127.29|0|100
C|RGEN|20250703|12:49:21.478265|S|100|127.31|0|100
C|RGLD|20250703|09:30:02.023538|S|1|177.81|0|1
C|RGLD|20250703|10:01:49.006984|S|3|179.16|0|3
C|RGLD|20250703|10:01:50.006597|S|6|179.16|0|6
C|RGLD|20250703|10:02:33.856753|S|44|179.15|0|44
C|RGLD|20250703|10:02:33.856818|S|27|179.15|0|27
C|RGLD|20250703|10:14:42.497548|S|37|179.355|0|37
C|RGLD|20250703|10:15:48.297313|S|69|179.42|0|69
C|RGLD|20250703|11:40:26.859925|S|77|179.46|0|77
C|RGLD|20250703|11:40:26.859968|S|23|179.46|0|23
C|RGLD|20250703|11:48:23.579814|S|10|179.38|0|10
C|RGLD|20250703|11:50:05.833531|S|1|179.15|0|1
C|RGLD|20250703|11:53:24.720731|S|2|179.16|0|2
C|RGLD|20250703|11:53:24.720748|S|98|179.16|0|98
C|RGLD|20250703|11:53:24.720749|S|6|179.16|0|6
C|RGLD|20250703|11:55:43.778229|S|69|179.31|0|69
C|RGLD|20250703|11:55:43.778588|S|31|179.31|0|31
C|RGLD|20250703|12:05:47.878490|S|32|179.04|0|32
C|RGLD|20250703|12:05:47.878490|S|29|179.04|0|29
C|RGLD|20250703|12:10:56.819966|S|25|178.81|0|25
C|RGLD|20250703|12:10:57.156561|S|10|178.65|0|10
C|RGLD|20250703|12:12:28.781328|S|6|178.82|0|6
C|RGLD|20250703|12:14:38.299800|S|10|178.78|0|10
C|RGLD|20250703|12:18:43.759129|S|10|178.55|0|10
C|RGLD|20250703|12:25:16.788258|S|100|178.96|0|100
C|RGLD|20250703|12:26:21.465500|S|100|179.15|0|100
C|RGLD|20250703|12:26:37.087949|S|10|179.1|0|10
C|RGLD|20250703|12:32:59.113979|S|100|179.17|0|100
C|RGLD|20250703|12:33:22.130338|S|10|179.15|0|10
C|RGLD|20250703|12:37:27.359757|S|3|179.59|0|3
C|RGLD|20250703|12:37:27.359811|S|7|179.59|0|7
C|RGLD|20250703|12:43:14.272890|S|6|179.54|0|6
C|RGLD|20250703|12:54:17.274233|S|1|179.5|0|1
C|RGLD|20250703|12:59:44.946298|S|6|179.78|0|6
C|RGNX|20250703|10:10:42.866581|S|56|8.6|0|56
C|RGNX|20250703|10:25:07.111215|S|76|8.5|0|76
C|RGNX|20250703|10:25:07.111222|S|24|8.5|0|24
C|RGNX|20250703|11:27:11.478240|S|100|8.62|0|100
C|RGNX|20250703|11:43:28.248568|S|4|8.85|0|4
C|RGNX|20250703|11:43:28.248756|S|100|8.85|0|100
C|RGNX|20250703|12:01:22.321340|S|100|8.75|0|100
C|RGNX|20250703|12:50:54.492627|S|4|8.78|0|4
C|RGNX|20250703|12:50:56.901504|S|5|8.78|0|5
C|RGNX|20250703|12:50:58.071146|S|1|8.78|0|1
C|RGNX|20250703|12:51:56.059224|S|40|8.76|0|40
C|RGP|20250703|09:35:10.219078|S|1|5.97|0|1
C|RGP|20250703|09:37:48.526602|S|2|5.97|0|2
C|RGP|20250703|10:21:17.223471|S|100|6.01|0|100
C|RGP|20250703|11:35:01.965029|S|77|6.025|0|77
C|RGP|20250703|11:35:28.676805|S|77|6.025|0|77
C|RGP|20250703|12:02:14.282595|S|77|6.01|0|77
C|RGP|20250703|12:52:04.291054|S|40|6.015|0|40
C|RGP|20250703|12:58:38.989372|S|13|6.03|0|13
C|RGR|20250703|11:21:25.010549|S|72|36.43|0|72
C|RGTI|20250703|09:30:04.233128|S|40|12.95|0|40
C|RGTI|20250703|09:31:02.998882|S|54|13.105|0|54
C|RGTI|20250703|09:31:02.998932|S|79|13.105|0|79
C|RGTI|20250703|09:31:02.999074|S|15|13.1|0|15
C|RGTI|20250703|09:31:03.020374|S|300|13.115|0|300
C|RGTI|20250703|09:31:08.628962|S|54|13.19|0|54
C|RGTI|20250703|09:31:14.024377|S|300|13.125|0|300
C|RGTI|20250703|09:31:21.713572|S|307|13.05|0|307
C|RGTI|20250703|09:31:21.713610|S|510|13.05|0|510
C|RGTI|20250703|09:31:31.015949|S|133|13.075|0|133
C|RGTI|20250703|09:31:36.034400|S|300|13.065|0|300
C|RGTI|20250703|09:31:44.689254|S|100|12.94|0|100
C|RGTI|20250703|09:32:00.015856|S|600|12.96|0|600
C|RGTI|20250703|09:32:00.433756|S|152|12.99|0|152
C|RGTI|20250703|09:32:15.582005|S|500|13.04|0|500
C|RGTI|20250703|09:32:17.636719|S|100|13.04|0|100
C|RGTI|20250703|09:32:17.669183|S|58|13.06|0|58
C|RGTI|20250703|09:32:41.615693|S|500|13.155|0|500
C|RGTI|20250703|09:33:01.178997|S|133|13.125|0|133
C|RGTI|20250703|09:33:09.531391|S|300|13.05|0|300
C|RGTI|20250703|09:33:12.310844|S|500|13.075|0|500
C|RGTI|20250703|09:33:34.557756|S|7|13.04|0|7
C|RGTI|20250703|09:34:31.195201|S|133|13.015|0|133
C|RGTI|20250703|09:34:31.195266|S|167|13.015|0|167
C|RGTI|20250703|09:34:32.611589|S|300|13.04|0|300
C|RGTI|20250703|09:34:54.324221|S|300|13.04|0|300
C|RGTI|20250703|09:35:09.968538|S|300|12.995|0|300
C|RGTI|20250703|09:35:13.551453|S|133|12.995|0|133
C|RGTI|20250703|09:35:13.551535|S|133|12.995|0|133
C|RGTI|20250703|09:35:13.551547|S|34|12.995|0|34
C|RGTI|20250703|09:35:17.469039|S|133|12.985|0|133
C|RGTI|20250703|09:35:29.539589|S|152|12.94|0|152
C|RGTI|20250703|09:35:29.541044|S|485|12.935|0|485
C|RGTI|20250703|09:35:29.541095|S|15|12.935|0|15
C|RGTI|20250703|09:36:00.402400|S|5|13.02|0|5
C|RGTI|20250703|09:36:00.402408|S|5|13.02|0|5
C|RGTI|20250703|09:36:43.843136|S|20|13.01|0|20
C|RGTI|20250703|09:37:07.114649|S|6|12.97|0|6
C|RGTI|20250703|09:37:07.114666|S|6|12.97|0|6
C|RGTI|20250703|09:37:08.744228|S|133|12.97|0|133
C|RGTI|20250703|09:37:08.744293|S|167|12.97|0|167
C|RGTI|20250703|09:37:22.348849|S|402|12.95|0|402
C|RGTI|20250703|09:37:46.754172|S|100|12.965|0|100
C|RGTI|20250703|09:38:21.654109|S|133|12.99|0|133
C|RGTI|20250703|09:38:21.654189|S|133|12.99|0|133
C|RGTI|20250703|09:38:21.654251|S|133|12.99|0|133
C|RGTI|20250703|09:38:22.885875|S|4|12.985|0|4
C|RGTI|20250703|09:39:34.400344|S|7|13.005|0|7
C|RGTI|20250703|09:39:34.400404|S|7|13.005|0|7
C|RGTI|20250703|09:39:34.400412|S|7|13.005|0|7
C|RGTI|20250703|09:41:17.953393|S|133|13.005|0|133
C|RGTI|20250703|09:41:17.953453|S|467|13.005|0|467
C|RGTI|20250703|09:44:48.829558|S|2|12.995|0|2
C|RGTI|20250703|09:44:48.829574|S|2|12.995|0|2
C|RGTI|20250703|09:45:04.798114|S|1|12.995|0|1
C|RGTI|20250703|09:45:04.909256|S|1|12.995|0|1
C|RGTI|20250703|09:45:04.909264|S|1|12.995|0|1
C|RGTI|20250703|09:45:05.040972|S|133|12.995|0|133
C|RGTI|20250703|09:45:05.417585|S|133|12.995|0|133
C|RGTI|20250703|09:50:06.123741|S|300|13.045|0|300
C|RGTI|20250703|09:50:06.180656|S|300|13.045|0|300
C|RGTI|20250703|09:50:19.316522|S|2|13.02|0|2
C|RGTI|20250703|09:50:21.560228|S|100|13.01|0|100
C|RGTI|20250703|09:50:36.242311|S|9|13|0|9
C|RGTI|20250703|09:51:14.600116|S|100|13.02|0|100
C|RGTI|20250703|09:51:18.372443|S|75|13.02|0|75
C|RGTI|20250703|09:51:18.372497|S|25|13.02|0|25
C|RGTI|20250703|09:51:50.662699|S|11|13.06|0|11
C|RGTI|20250703|09:56:08.877659|S|133|12.935|0|133
C|RGTI|20250703|09:56:08.877737|S|133|12.935|0|133
C|RGTI|20250703|09:56:08.877803|S|34|12.935|0|34
C|RGTI|20250703|09:56:13.940418|S|2|12.955|0|2
C|RGTI|20250703|09:56:13.940433|S|2|12.955|0|2
C|RGTI|20250703|09:57:17.554359|S|5|12.955|0|5
C|RGTI|20250703|09:57:17.562909|S|90|12.95|0|90
C|RGTI|20250703|09:58:11.003284|S|133|12.965|0|133
C|RGTI|20250703|09:58:40.768904|S|133|12.96|0|133
C|RGTI|20250703|10:01:25.799868|S|15|12.925|0|15
C|RGTI|20250703|10:01:28.511591|S|3|12.91|0|3
C|RGTI|20250703|10:01:28.511601|S|3|12.91|0|3
C|RGTI|20250703|10:02:03.917048|S|400|12.91|0|400
C|RGTI|20250703|10:02:18.514310|S|133|12.875|0|133
C|RGTI|20250703|10:02:18.514372|S|267|12.875|0|267
C|RGTI|20250703|10:02:25.470710|S|100|12.89|0|100
C|RGTI|20250703|10:02:35.195482|S|100|12.88|0|100
C|RGTI|20250703|10:02:35.594416|S|72|12.88|0|72
C|RGTI|20250703|10:02:35.594504|S|28|12.88|0|28
C|RGTI|20250703|10:02:41.040752|S|100|12.88|0|100
C|RGTI|20250703|10:03:03.326593|S|5|12.9|0|5
C|RGTI|20250703|10:03:03.326605|S|5|12.9|0|5
C|RGTI|20250703|10:03:03.327082|S|100|12.9|0|100
C|RGTI|20250703|10:03:03.331672|S|167|12.915|0|167
C|RGTI|20250703|10:03:03.331728|S|233|12.915|0|233
C|RGTI|20250703|10:03:03.348605|S|100|12.92|0|100
C|RGTI|20250703|10:03:03.358036|S|4|12.93|0|4
C|RGTI|20250703|10:03:03.358057|S|4|12.93|0|4
C|RGTI|20250703|10:03:03.367522|S|100|12.93|0|100
C|RGTI|20250703|10:03:08.421486|S|100|12.91|0|100
C|RGTI|20250703|10:03:10.742856|S|100|12.9|0|100
C|RGTI|20250703|10:03:14.479196|S|23|12.9|0|23
C|RGTI|20250703|10:03:17.614741|S|100|12.9|0|100
C|RGTI|20250703|10:03:23.941553|S|100|12.91|0|100
C|RGTI|20250703|10:03:27.904791|S|85|12.92|0|85
C|RGTI|20250703|10:04:13.066921|S|10|12.905|0|10
C|RGTI|20250703|10:04:40.566134|S|100|13|0|100
C|RGTI|20250703|10:04:50.913386|S|100|12.98|0|100
C|RGTI|20250703|10:05:06.906982|S|9|12.97|0|9
C|RGTI|20250703|10:05:13.456448|S|6|12.955|0|6
C|RGTI|20250703|10:05:13.456491|S|6|12.955|0|6
C|RGTI|20250703|10:05:19.573118|S|5|12.98|0|5
C|RGTI|20250703|10:05:30.139868|S|9|12.95|0|9
C|RGTI|20250703|10:05:51.837564|S|100|12.95|0|100
C|RGTI|20250703|10:07:18.292320|S|100|12.985|0|100
C|RGTI|20250703|10:07:20.564390|S|100|12.985|0|100
C|RGTI|20250703|10:07:20.564402|S|167|12.985|0|167
C|RGTI|20250703|10:07:20.564481|S|133|12.985|0|133
C|RGTI|20250703|10:07:46.636623|S|100|12.955|0|100
C|RGTI|20250703|10:07:46.642428|S|167|12.955|0|167
C|RGTI|20250703|10:07:46.642498|S|167|12.955|0|167
C|RGTI|20250703|10:07:46.642562|S|66|12.955|0|66
C|RGTI|20250703|10:07:46.645242|S|2|12.955|0|2
C|RGTI|20250703|10:07:46.645252|S|2|12.955|0|2
C|RGTI|20250703|10:07:46.867751|S|100|12.965|0|100
C|RGTI|20250703|10:07:46.867848|S|100|12.965|0|100
C|RGTI|20250703|10:07:46.867917|S|100|12.965|0|100
C|RGTI|20250703|10:07:46.867945|S|100|12.965|0|100
C|RGTI|20250703|10:07:56.209388|S|100|12.955|0|100
C|RGTI|20250703|10:07:56.324195|E|100|12.95|0|100
C|RGTI|20250703|10:08:09.677735|S|100|12.96|0|100
C|RGTI|20250703|10:08:24.913421|S|1|12.96|0|1
C|RGTI|20250703|10:08:24.913441|S|1|12.96|0|1
C|RGTI|20250703|10:08:27.020256|S|7|12.96|0|7
C|RGTI|20250703|10:08:39.428713|S|100|12.97|0|100
C|RGTI|20250703|10:08:41.408620|S|26|12.97|0|26
C|RGTI|20250703|10:09:01.650714|S|38|12.96|0|38
C|RGTI|20250703|10:09:44.600603|S|100|12.94|0|100
C|RGTI|20250703|10:09:46.397484|S|90|12.945|0|90
C|RGTI|20250703|10:09:46.397498|S|77|12.945|0|77
C|RGTI|20250703|10:09:46.397498|S|13|12.95|0|13
C|RGTI|20250703|10:09:49.042888|S|167|12.95|0|167
C|RGTI|20250703|10:10:03.530719|S|400|12.955|0|400
C|RGTI|20250703|10:10:11.949159|S|15|12.95|0|15
C|RGTI|20250703|10:10:18.620849|S|100|12.96|0|100
C|RGTI|20250703|10:10:23.190375|S|100|12.945|0|100
C|RGTI|20250703|10:10:34.121329|S|100|12.97|0|100
C|RGTI|20250703|10:10:38.942926|S|100|12.97|0|100
C|RGTI|20250703|10:10:55.773900|S|6|12.99|0|6
C|RGTI|20250703|10:10:58.533362|S|83|13.02|0|83
C|RGTI|20250703|10:10:58.577313|S|100|13.015|0|100
C|RGTI|20250703|10:11:03.151504|S|100|13.01|0|100
C|RGTI|20250703|10:11:08.720189|S|33|12.985|0|33
C|RGTI|20250703|10:11:08.720189|S|167|12.985|0|167
C|RGTI|20250703|10:11:08.720214|S|100|12.985|0|100
C|RGTI|20250703|10:11:08.720214|S|100|12.985|0|100
C|RGTI|20250703|10:11:10.275241|S|14|12.98|0|14
C|RGTI|20250703|10:11:29.144852|S|1|13|0|1
C|RGTI|20250703|10:11:38.933671|S|58|13.02|0|58
C|RGTI|20250703|10:11:42.890521|S|100|13|0|100
C|RGTI|20250703|10:11:46.294986|S|46|13.005|0|46
C|RGTI|20250703|10:11:46.295030|S|354|13.005|0|354
C|RGTI|20250703|10:11:48.142091|S|100|13|0|100
C|RGTI|20250703|10:12:03.269313|S|100|13.01|0|100
C|RGTI|20250703|10:12:11.509740|S|97|13.01|0|97
C|RGTI|20250703|10:12:14.165832|S|53|13.015|0|53
C|RGTI|20250703|10:12:15.976249|S|100|13.02|0|100
C|RGTI|20250703|10:12:27.357373|S|2|12.985|0|2
C|RGTI|20250703|10:12:27.357685|S|2|12.99|0|2
C|RGTI|20250703|10:12:27.357702|S|2|12.99|0|2
C|RGTI|20250703|10:12:27.357702|S|96|12.99|0|96
C|RGTI|20250703|10:12:34.736110|S|167|12.975|0|167
C|RGTI|20250703|10:12:41.471390|S|167|12.975|0|167
C|RGTI|20250703|10:13:02.639973|S|92|12.98|0|92
C|RGTI|20250703|10:13:10.367624|S|100|12.95|0|100
C|RGTI|20250703|10:13:16.104416|S|90|12.94|0|90
C|RGTI|20250703|10:13:16.104455|S|10|12.94|0|10
C|RGTI|20250703|10:13:49.375531|S|100|12.95|0|100
C|RGTI|20250703|10:13:52.444113|S|97|12.95|0|97
C|RGTI|20250703|10:14:06.618840|S|167|12.925|0|167
C|RGTI|20250703|10:14:06.618934|S|167|12.925|0|167
C|RGTI|20250703|10:14:06.619021|S|167|12.925|0|167
C|RGTI|20250703|10:14:31.859009|S|100|12.93|0|100
C|RGTI|20250703|10:14:32.535829|S|64|12.94|0|64
C|RGTI|20250703|10:15:16.298118|S|33|12.975|0|33
C|RGTI|20250703|10:15:16.307718|S|33|12.97|0|33
C|RGTI|20250703|10:15:30.196716|S|97|12.98|0|97
C|RGTI|20250703|10:15:31.134997|S|75|12.98|0|75
C|RGTI|20250703|10:15:39.625763|S|100|12.98|0|100
C|RGTI|20250703|10:15:39.625913|S|75|12.98|0|75
C|RGTI|20250703|10:15:39.625925|S|25|12.98|0|25
C|RGTI|20250703|10:15:46.183843|S|100|12.98|0|100
C|RGTI|20250703|10:16:08.559547|S|100|12.97|0|100
C|RGTI|20250703|10:16:22.152051|S|100|13|0|100
C|RGTI|20250703|10:16:33.405431|S|2|12.98|0|2
C|RGTI|20250703|10:16:33.405444|S|2|12.98|0|2
C|RGTI|20250703|10:16:34.417763|S|75|12.98|0|75
C|RGTI|20250703|10:16:56.588891|S|40|12.97|0|40
C|RGTI|20250703|10:17:18.367125|S|181|12.96|0|181
C|RGTI|20250703|10:17:18.375952|E|38|12.95|0|38
C|RGTI|20250703|10:17:21.403497|S|53|12.97|0|53
C|RGTI|20250703|10:18:27.445422|S|25|13.03|0|25
C|RGTI|20250703|10:18:31.603249|S|83|13.03|0|83
C|RGTI|20250703|10:18:33.434346|S|11|13.03|0|11
C|RGTI|20250703|10:19:00.814752|S|100|13.01|0|100
C|RGTI|20250703|10:19:00.814980|S|64|13.01|0|64
C|RGTI|20250703|10:19:00.835846|S|2|13.01|0|2
C|RGTI|20250703|10:19:00.835862|S|98|13.01|0|98
C|RGTI|20250703|10:19:01.031391|S|2|13|0|2
C|RGTI|20250703|10:19:01.031425|S|48|13|0|48
C|RGTI|20250703|10:19:08.749913|S|100|12.98|0|100
C|RGTI|20250703|10:19:19.444344|S|1|12.99|0|1
C|RGTI|20250703|10:19:19.444370|S|1|12.99|0|1
C|RGTI|20250703|10:19:19.444371|S|98|12.99|0|98
C|RGTI|20250703|10:19:19.466363|S|167|12.995|0|167
C|RGTI|20250703|10:19:19.466424|S|233|12.995|0|233
C|RGTI|20250703|10:19:38.380526|S|100|13|0|100
C|RGTI|20250703|10:20:04.635883|S|78|12.99|0|78
C|RGTI|20250703|10:20:05.108495|S|100|12.97|0|100
C|RGTI|20250703|10:20:32.229027|S|98|12.94|0|98
C|RGTI|20250703|10:20:32.229078|S|2|12.94|0|2
C|RGTI|20250703|10:20:48.792626|S|100|12.96|0|100
C|RGTI|20250703|10:21:05.612118|S|2|12.97|0|2
C|RGTI|20250703|10:22:09.911730|S|100|12.95|0|100
C|RGTI|20250703|10:22:10.936165|S|100|12.94|0|100
C|RGTI|20250703|10:22:46.874493|S|3|12.95|0|3
C|RGTI|20250703|10:22:46.874494|S|3|12.95|0|3
C|RGTI|20250703|10:22:46.874731|S|3|12.95|0|3
C|RGTI|20250703|10:22:46.874739|S|3|12.95|0|3
C|RGTI|20250703|10:22:46.912971|S|100|12.94|0|100
C|RGTI|20250703|10:22:54.061049|S|61|12.95|0|61
C|RGTI|20250703|10:22:55.740088|S|100|12.94|0|100
C|RGTI|20250703|10:22:57.544632|S|100|12.95|0|100
C|RGTI|20250703|10:23:22.208035|S|30|12.935|0|30
C|RGTI|20250703|10:23:29.355824|S|14|12.93|0|14
C|RGTI|20250703|10:23:43.474614|S|23|12.95|0|23
C|RGTI|20250703|10:23:43.474614|S|4|12.95|0|4
C|RGTI|20250703|10:24:17.063116|S|167|12.985|0|167
C|RGTI|20250703|10:24:17.063198|S|167|12.985|0|167
C|RGTI|20250703|10:24:17.063261|S|66|12.985|0|66
C|RGTI|20250703|10:24:27.501315|S|100|12.96|0|100
C|RGTI|20250703|10:24:44.803366|S|167|12.995|0|167
C|RGTI|20250703|10:24:51.406569|S|167|12.995|0|167
C|RGTI|20250703|10:24:51.406672|S|167|12.995|0|167
C|RGTI|20250703|10:24:51.406734|S|66|12.995|0|66
C|RGTI|20250703|10:24:55.023811|S|41|12.99|0|41
C|RGTI|20250703|10:24:55.208916|S|100|12.99|0|100
C|RGTI|20250703|10:24:55.747468|S|100|12.99|0|100
C|RGTI|20250703|10:25:22.317209|S|167|12.96|0|167
C|RGTI|20250703|10:25:22.317286|S|167|12.96|0|167
C|RGTI|20250703|10:25:22.317343|S|167|12.96|0|167
C|RGTI|20250703|10:25:22.317401|S|167|12.96|0|167
C|RGTI|20250703|10:25:22.317458|S|132|12.96|0|132
C|RGTI|20250703|10:25:30.335583|S|167|12.955|0|167
C|RGTI|20250703|10:25:55.331379|S|75|12.95|0|75
C|RGTI|20250703|10:25:58.472454|S|6|12.94|0|6
C|RGTI|20250703|10:25:58.472454|S|100|12.94|0|100
C|RGTI|20250703|10:26:36.562008|S|100|12.93|0|100
C|RGTI|20250703|10:26:43.938683|S|6|12.94|0|6
C|RGTI|20250703|10:28:17.734217|S|100|12.955|0|100
C|RGTI|20250703|10:28:37.380296|S|100|12.95|0|100
C|RGTI|20250703|10:28:57.499334|S|100|12.95|0|100
C|RGTI|20250703|10:28:57.499334|S|100|12.95|0|100
C|RGTI|20250703|10:28:58.903535|S|100|12.95|0|100
C|RGTI|20250703|10:28:58.903535|S|26|12.95|0|26
C|RGTI|20250703|10:29:00.221031|S|100|12.94|0|100
C|RGTI|20250703|10:29:10.085703|S|209|12.925|0|209
C|RGTI|20250703|10:30:10.514905|S|209|12.935|0|209
C|RGTI|20250703|10:30:10.580555|S|191|12.935|0|191
C|RGTI|20250703|10:30:16.793778|S|100|12.93|0|100
C|RGTI|20250703|10:30:16.799037|S|100|12.93|0|100
C|RGTI|20250703|10:30:16.848433|S|100|12.93|0|100
C|RGTI|20250703|10:30:16.848434|S|100|12.93|0|100
C|RGTI|20250703|10:30:49.303104|S|209|12.925|0|209
C|RGTI|20250703|10:30:56.971551|S|65|12.93|0|65
C|RGTI|20250703|10:30:56.971616|S|16|12.93|0|16
C|RGTI|20250703|10:31:13.669096|S|3|12.935|0|3
C|RGTI|20250703|10:31:26.793254|S|100|12.93|0|100
C|RGTI|20250703|10:31:40.044634|S|100|12.94|0|100
C|RGTI|20250703|10:32:10.526990|S|2|12.99|0|2
C|RGTI|20250703|10:32:10.527011|S|100|12.99|0|100
C|RGTI|20250703|10:32:53.681369|S|62|13.02|0|62
C|RGTI|20250703|10:33:25.806724|S|1|13.015|0|1
C|RGTI|20250703|10:33:25.806746|S|1|13.015|0|1
C|RGTI|20250703|10:33:42.247198|S|4|13.005|0|4
C|RGTI|20250703|10:33:42.247198|S|4|13.005|0|4
C|RGTI|20250703|10:33:42.247228|S|200|13.005|0|200
C|RGTI|20250703|10:33:42.247230|S|100|13.005|0|100
C|RGTI|20250703|10:33:42.247315|S|92|13.005|0|92
C|RGTI|20250703|10:34:00.548543|S|100|13.01|0|100
C|RGTI|20250703|10:34:20.591929|S|100|13.03|0|100
C|RGTI|20250703|10:34:26.094334|E|17|13.05|0|17
C|RGTI|20250703|10:34:26.936785|S|1|13.05|0|1
C|RGTI|20250703|10:34:26.936808|S|1|13.05|0|1
C|RGTI|20250703|10:34:27.233348|S|1|13.05|0|1
C|RGTI|20250703|10:34:27.233365|S|64|13.05|0|64
C|RGTI|20250703|10:34:27.233365|S|1|13.05|0|1
C|RGTI|20250703|10:34:27.233366|S|34|13.05|0|34
C|RGTI|20250703|10:34:32.482880|S|100|13.04|0|100
C|RGTI|20250703|10:34:34.883717|S|100|13.05|0|100
C|RGTI|20250703|10:34:37.200866|S|100|13.065|0|100
C|RGTI|20250703|10:34:37.200867|S|100|13.06|0|100
C|RGTI|20250703|10:35:14.959258|S|100|13.06|0|100
C|RGTI|20250703|10:36:03.024578|S|56|13.04|0|56
C|RGTI|20250703|10:36:03.024614|S|15|13.04|0|15
C|RGTI|20250703|10:36:03.025172|S|92|13.04|0|92
C|RGTI|20250703|10:36:03.030583|S|4|13.04|0|4
C|RGTI|20250703|10:36:04.384843|S|209|13.045|0|209
C|RGTI|20250703|10:36:04.385085|S|120|13.045|0|120
C|RGTI|20250703|10:36:11.761679|S|100|13.015|0|100
C|RGTI|20250703|10:36:15.294898|S|100|13|0|100
C|RGTI|20250703|10:36:17.021019|S|100|12.99|0|100
C|RGTI|20250703|10:36:19.390374|S|100|12.975|0|100
C|RGTI|20250703|10:36:44.523874|S|40|13.01|0|40
C|RGTI|20250703|10:36:44.523921|S|60|13.01|0|60
C|RGTI|20250703|10:37:04.736335|S|100|13.01|0|100
C|RGTI|20250703|10:38:22.476619|S|100|13.02|0|100
C|RGTI|20250703|10:39:00.605396|S|100|13.02|0|100
C|RGTI|20250703|10:39:15.355851|S|31|13.005|0|31
C|RGTI|20250703|10:39:36.967966|S|31|13|0|31
C|RGTI|20250703|10:39:36.967967|S|100|13|0|100
C|RGTI|20250703|10:39:45.883878|S|2|12.985|0|2
C|RGTI|20250703|10:39:45.883900|S|2|12.985|0|2
C|RGTI|20250703|10:39:52.534003|S|2|13.005|0|2
C|RGTI|20250703|10:39:52.534025|S|2|13.005|0|2
C|RGTI|20250703|10:39:52.534047|S|100|13.005|0|100
C|RGTI|20250703|10:39:52.534081|S|600|13.005|0|600
C|RGTI|20250703|10:39:52.534682|S|1|13.01|0|1
C|RGTI|20250703|10:39:53.179805|S|100|12.995|0|100
C|RGTI|20250703|10:39:53.181557|S|4|13|0|4
C|RGTI|20250703|10:39:53.181570|S|4|13|0|4
C|RGTI|20250703|10:39:53.183497|S|4|13|0|4
C|RGTI|20250703|10:39:53.183519|S|4|13|0|4
C|RGTI|20250703|10:39:53.183520|S|92|13|0|92
C|RGTI|20250703|10:40:05.722347|S|209|12.995|0|209
C|RGTI|20250703|10:40:05.722431|S|209|12.995|0|209
C|RGTI|20250703|10:40:05.722679|S|82|12.995|0|82
C|RGTI|20250703|10:40:06.340530|S|209|12.985|0|209
C|RGTI|20250703|10:40:16.781807|S|18|12.995|0|18
C|RGTI|20250703|10:40:29.327063|S|209|12.975|0|209
C|RGTI|20250703|10:41:05.258768|S|209|12.985|0|209
C|RGTI|20250703|10:41:05.258843|S|209|12.985|0|209
C|RGTI|20250703|10:41:05.258910|S|82|12.985|0|82
C|RGTI|20250703|10:41:31.636352|S|10|13|0|10
C|RGTI|20250703|10:42:19.672198|S|100|13.025|0|100
C|RGTI|20250703|10:42:20.439426|S|100|13.02|0|100
C|RGTI|20250703|10:42:21.537716|S|100|13.03|0|100
C|RGTI|20250703|10:42:50.872159|S|209|13.005|0|209
C|RGTI|20250703|10:42:50.872268|S|209|13.005|0|209
C|RGTI|20250703|10:42:51.412391|S|209|13.005|0|209
C|RGTI|20250703|10:42:51.998865|S|209|13.005|0|209
C|RGTI|20250703|10:42:52.024279|S|209|13.005|0|209
C|RGTI|20250703|10:42:52.024591|S|82|13.005|0|82
C|RGTI|20250703|10:42:53.027448|S|209|13.005|0|209
C|RGTI|20250703|10:42:53.027529|S|209|13.005|0|209
C|RGTI|20250703|10:43:00.356075|S|209|13.015|0|209
C|RGTI|20250703|10:43:00.356172|S|209|13.015|0|209
C|RGTI|20250703|10:43:00.356233|S|82|13.015|0|82
C|RGTI|20250703|10:43:03.011054|S|100|13.015|0|100
C|RGTI|20250703|10:43:18.881359|S|100|13|0|100
C|RGTI|20250703|10:43:20.514292|S|10|13.02|0|10
C|RGTI|20250703|10:43:24.749357|S|100|13.02|0|100
C|RGTI|20250703|10:43:24.749369|S|100|13.02|0|100
C|RGTI|20250703|10:43:24.749401|S|17|13.02|0|17
C|RGTI|20250703|10:43:24.749416|S|86|13.02|0|86
C|RGTI|20250703|10:43:24.749535|S|297|13.02|0|297
C|RGTI|20250703|10:43:47.264238|S|6|13.02|0|6
C|RGTI|20250703|10:43:47.264293|S|6|13.02|0|6
C|RGTI|20250703|10:44:27.733831|S|64|13.03|0|64
C|RGTI|20250703|10:45:07.989324|S|100|13.035|0|100
C|RGTI|20250703|10:45:07.989324|S|100|13.04|0|100
C|RGTI|20250703|10:45:09.813751|S|100|13.04|0|100
C|RGTI|20250703|10:45:09.813751|S|100|13.04|0|100
C|RGTI|20250703|10:45:11.147088|S|100|13.045|0|100
C|RGTI|20250703|10:45:11.184526|S|100|13.07|0|100
C|RGTI|20250703|10:45:11.184526|S|100|13.07|0|100
C|RGTI|20250703|10:45:12.271923|S|400|13.075|0|400
C|RGTI|20250703|10:45:22.090655|S|100|13.06|0|100
C|RGTI|20250703|10:46:03.132995|S|40|13.04|0|40
C|RGTI|20250703|10:46:12.123917|S|100|13.01|0|100
C|RGTI|20250703|10:46:12.124002|S|400|13.01|0|400
C|RGTI|20250703|10:47:57.305906|S|100|12.99|0|100
C|RGTI|20250703|10:48:08.408150|S|209|12.975|0|209
C|RGTI|20250703|10:48:08.408214|S|291|12.975|0|291
C|RGTI|20250703|10:48:09.119542|S|10|12.98|0|10
C|RGTI|20250703|10:48:55.103018|S|100|12.96|0|100
C|RGTI|20250703|10:48:55.121652|S|33|12.965|0|33
C|RGTI|20250703|10:49:03.911790|S|100|12.97|0|100
C|RGTI|20250703|10:49:03.911790|S|100|12.97|0|100
C|RGTI|20250703|10:49:13.224037|S|100|12.98|0|100
C|RGTI|20250703|10:49:13.224323|S|90|12.98|0|90
C|RGTI|20250703|10:49:13.224377|S|10|12.98|0|10
C|RGTI|20250703|10:49:13.224425|S|10|12.98|0|10
C|RGTI|20250703|10:49:13.224440|S|80|12.98|0|80
C|RGTI|20250703|10:49:13.225628|S|100|12.97|0|100
C|RGTI|20250703|10:49:13.226624|S|60|12.97|0|60
C|RGTI|20250703|10:49:56.611913|S|100|12.95|0|100
C|RGTI|20250703|10:50:29.694406|S|100|12.97|0|100
C|RGTI|20250703|10:52:37.338469|S|100|12.955|0|100
C|RGTI|20250703|10:52:37.338470|S|100|12.96|0|100
C|RGTI|20250703|10:53:00.825523|S|2|12.95|0|2
C|RGTI|20250703|10:53:09.795306|S|100|12.97|0|100
C|RGTI|20250703|10:53:09.795306|S|100|12.97|0|100
C|RGTI|20250703|10:53:11.814767|S|100|12.97|0|100
C|RGTI|20250703|10:53:28.928429|S|70|12.97|0|70
C|RGTI|20250703|10:53:39.970186|S|100|12.97|0|100
C|RGTI|20250703|10:54:08.312640|S|100|12.985|0|100
C|RGTI|20250703|10:56:27.165768|S|100|13.01|0|100
C|RGTI|20250703|10:57:12.232403|S|6|13.025|0|6
C|RGTI|20250703|10:57:12.232415|S|6|13.025|0|6
C|RGTI|20250703|10:57:31.009909|S|100|13.03|0|100
C|RGTI|20250703|10:59:05.688204|S|262|13.015|0|262
C|RGTI|20250703|11:00:06.777354|S|78|12.98|0|78
C|RGTI|20250703|11:00:08.273539|S|20|12.97|0|20
C|RGTI|20250703|11:00:14.049046|S|262|12.975|0|262
C|RGTI|20250703|11:00:14.049125|S|238|12.975|0|238
C|RGTI|20250703|11:00:28.789394|S|100|12.98|0|100
C|RGTI|20250703|11:00:46.922986|S|100|13|0|100
C|RGTI|20250703|11:02:23.848184|S|6|13.005|0|6
C|RGTI|20250703|11:02:23.848272|S|6|13.005|0|6
C|RGTI|20250703|11:02:30.034877|S|100|13|0|100
C|RGTI|20250703|11:02:38.686715|S|100|12.99|0|100
C|RGTI|20250703|11:02:38.686715|S|100|12.99|0|100
C|RGTI|20250703|11:03:01.558869|S|44|12.99|0|44
C|RGTI|20250703|11:04:04.838310|S|100|12.95|0|100
C|RGTI|20250703|11:04:25.174022|S|100|12.96|0|100
C|RGTI|20250703|11:08:13.581007|S|100|13.01|0|100
C|RGTI|20250703|11:08:30.511025|S|100|13.02|0|100
C|RGTI|20250703|11:08:34.793701|S|100|13.03|0|100
C|RGTI|20250703|11:08:41.279616|S|100|13.04|0|100
C|RGTI|20250703|11:08:48.989981|S|100|13.035|0|100
C|RGTI|20250703|11:08:48.990096|S|500|13.035|0|500
C|RGTI|20250703|11:09:43.242714|S|100|12.98|0|100
C|RGTI|20250703|11:09:43.242714|S|52|12.98|0|52
C|RGTI|20250703|11:10:51.042467|S|6|12.97|0|6
C|RGTI|20250703|11:11:10.842665|S|262|12.995|0|262
C|RGTI|20250703|11:12:13.455433|S|100|12.975|0|100
C|RGTI|20250703|11:14:53.221484|S|3|12.97|0|3
C|RGTI|20250703|11:15:32.342233|S|262|12.975|0|262
C|RGTI|20250703|11:18:16.852539|S|100|12.99|0|100
C|RGTI|20250703|11:19:37.280046|S|100|13.025|0|100
C|RGTI|20250703|11:19:37.486920|S|100|13.045|0|100
C|RGTI|20250703|11:19:37.540492|S|262|13.045|0|262
C|RGTI|20250703|11:19:37.567252|S|100|13.045|0|100
C|RGTI|20250703|11:19:40.373025|S|99|13.03|0|99
C|RGTI|20250703|11:19:40.374499|S|100|13.03|0|100
C|RGTI|20250703|11:20:02.798057|S|2|13.03|0|2
C|RGTI|20250703|11:20:09.928773|S|100|13.035|0|100
C|RGTI|20250703|11:20:09.930436|S|18|13.04|0|18
C|RGTI|20250703|11:20:09.930465|S|18|13.04|0|18
C|RGTI|20250703|11:20:20.564008|S|200|13.065|0|200
C|RGTI|20250703|11:20:27.766670|S|100|13.06|0|100
C|RGTI|20250703|11:20:27.766693|S|100|13.06|0|100
C|RGTI|20250703|11:20:37.549886|S|489|13.045|0|489
C|RGTI|20250703|11:20:37.549946|S|600|13.045|0|600
C|RGTI|20250703|11:20:41.567394|S|100|13.02|0|100
C|RGTI|20250703|11:21:14.107488|S|14|13.025|0|14
C|RGTI|20250703|11:22:02.788586|S|300|13.015|0|300
C|RGTI|20250703|11:22:49.284299|S|100|13.02|0|100
C|RGTI|20250703|11:22:55.124914|S|100|13.01|0|100
C|RGTI|20250703|11:22:56.668508|S|100|13.01|0|100
C|RGTI|20250703|11:23:00.743585|S|100|13|0|100
C|RGTI|20250703|11:23:10.545229|S|100|12.98|0|100
C|RGTI|20250703|11:23:36.957377|S|100|13|0|100
C|RGTI|20250703|11:23:58.233055|S|100|12.99|0|100
C|RGTI|20250703|11:23:58.233079|S|100|12.99|0|100
C|RGTI|20250703|11:23:58.233079|S|100|12.99|0|100
C|RGTI|20250703|11:24:24.371865|S|50|12.98|0|50
C|RGTI|20250703|11:25:05.569894|S|3|12.95|0|3
C|RGTI|20250703|11:25:50.271905|S|100|13.005|0|100
C|RGTI|20250703|11:25:50.271921|S|100|13.005|0|100
C|RGTI|20250703|11:25:50.271954|S|100|13.005|0|100
C|RGTI|20250703|11:25:50.271971|S|71|13|0|71
C|RGTI|20250703|11:25:50.271971|S|29|13.005|0|29
C|RGTI|20250703|11:25:51.197167|S|100|13|0|100
C|RGTI|20250703|11:25:59.946127|S|100|12.99|0|100
C|RGTI|20250703|11:26:51.153190|S|100|12.975|0|100
C|RGTI|20250703|11:27:53.838224|S|21|13|0|21
C|RGTI|20250703|11:29:27.130573|S|162|13.025|0|162
C|RGTI|20250703|11:29:27.131983|S|162|13.025|0|162
C|RGTI|20250703|11:29:27.140620|S|5|13.025|0|5
C|RGTI|20250703|11:29:27.140620|S|57|13.02|0|57
C|RGTI|20250703|11:29:27.140621|S|5|13.02|0|5
C|RGTI|20250703|11:29:27.140621|S|57|13.02|0|57
C|RGTI|20250703|11:29:27.140633|S|62|13.02|0|62
C|RGTI|20250703|11:29:27.140690|S|600|13.025|0|600
C|RGTI|20250703|11:29:34.408250|S|100|13.03|0|100
C|RGTI|20250703|11:29:38.137859|S|60|13.04|0|60
C|RGTI|20250703|11:29:53.166145|S|14|13.02|0|14
C|RGTI|20250703|11:30:25.294635|S|100|13.04|0|100
C|RGTI|20250703|11:30:32.425689|S|100|13.035|0|100
C|RGTI|20250703|11:31:10.347226|S|200|13.04|0|200
C|RGTI|20250703|11:31:13.510728|S|200|13.04|0|200
C|RGTI|20250703|11:31:32.120471|S|200|13.04|0|200
C|RGTI|20250703|11:31:43.224798|S|100|13.05|0|100
C|RGTI|20250703|11:31:45.893916|S|100|13.05|0|100
C|RGTI|20250703|11:32:12.759740|S|300|13.05|0|300
C|RGTI|20250703|11:32:29.772803|S|100|13.06|0|100
C|RGTI|20250703|11:32:29.772803|S|297|13.06|0|297
C|RGTI|20250703|11:32:29.987195|S|297|13.065|0|297
C|RGTI|20250703|11:32:59.184443|S|300|13.055|0|300
C|RGTI|20250703|11:33:59.981989|S|400|13.085|0|400
C|RGTI|20250703|11:34:06.133484|S|300|13.09|0|300
C|RGTI|20250703|11:34:14.984966|S|100|13.1|0|100
C|RGTI|20250703|11:34:18.454049|S|100|13.1|0|100
C|RGTI|20250703|11:34:19.250174|S|300|13.11|0|300
C|RGTI|20250703|11:34:19.252025|S|200|13.11|0|200
C|RGTI|20250703|11:34:19.288277|S|300|13.12|0|300
C|RGTI|20250703|11:34:19.389464|S|413|13.125|0|413
C|RGTI|20250703|11:34:19.475733|S|100|13.13|0|100
C|RGTI|20250703|11:34:19.476310|S|100|13.12|0|100
C|RGTI|20250703|11:34:33.489941|S|300|13.11|0|300
C|RGTI|20250703|11:35:03.201118|S|10|13.08|0|10
C|RGTI|20250703|11:35:03.201160|S|10|13.08|0|10
C|RGTI|20250703|11:35:03.201161|S|80|13.08|0|80
C|RGTI|20250703|11:35:06.221687|S|300|13.06|0|300
C|RGTI|20250703|11:35:06.222085|S|300|13.06|0|300
C|RGTI|20250703|11:35:30.291267|S|100|13.07|0|100
C|RGTI|20250703|11:36:18.840356|S|300|13.125|0|300
C|RGTI|20250703|11:36:28.940216|S|100|13.13|0|100
C|RGTI|20250703|11:36:28.942663|S|200|13.13|0|200
C|RGTI|20250703|11:36:29.045303|S|300|13.135|0|300
C|RGTI|20250703|11:36:32.737124|S|300|13.135|0|300
C|RGTI|20250703|11:36:32.737326|S|43|13.13|0|43
C|RGTI|20250703|11:37:07.186682|S|600|13.14|0|600
C|RGTI|20250703|11:37:15.619932|S|100|13.145|0|100
C|RGTI|20250703|11:37:15.620113|S|200|13.145|0|200
C|RGTI|20250703|11:37:15.620182|S|300|13.145|0|300
C|RGTI|20250703|11:37:26.295151|S|200|13.13|0|200
C|RGTI|20250703|11:37:26.295804|S|100|13.13|0|100
C|RGTI|20250703|11:37:26.295827|S|100|13.13|0|100
C|RGTI|20250703|11:37:38.465165|S|10|13.1|0|10
C|RGTI|20250703|11:38:21.322637|S|5|13.075|0|5
C|RGTI|20250703|11:38:26.263897|S|100|13.06|0|100
C|RGTI|20250703|11:38:31.714086|S|100|13.06|0|100
C|RGTI|20250703|11:38:42.969643|S|100|13.08|0|100
C|RGTI|20250703|11:38:42.969643|S|100|13.08|0|100
C|RGTI|20250703|11:38:43.976174|S|100|13.08|0|100
C|RGTI|20250703|11:39:42.960495|S|10|13.08|0|10
C|RGTI|20250703|11:39:44.963492|S|100|13.08|0|100
C|RGTI|20250703|11:40:17.120456|S|100|13.09|0|100
C|RGTI|20250703|11:40:27.570842|S|7|13.1|0|7
C|RGTI|20250703|11:40:27.571005|S|93|13.1|0|93
C|RGTI|20250703|11:40:27.571854|S|100|13.1|0|100
C|RGTI|20250703|11:40:27.571854|S|100|13.1|0|100
C|RGTI|20250703|11:40:35.410986|S|100|13.1|0|100
C|RGTI|20250703|11:41:04.795121|S|413|13.095|0|413
C|RGTI|20250703|11:41:04.795272|S|187|13.095|0|187
C|RGTI|20250703|11:41:26.871517|S|200|13.115|0|200
C|RGTI|20250703|11:41:26.871843|S|200|13.115|0|200
C|RGTI|20250703|11:42:39.209276|S|100|13.08|0|100
C|RGTI|20250703|11:43:11.855589|S|100|13.07|0|100
C|RGTI|20250703|11:43:13.192627|S|100|13.08|0|100
C|RGTI|20250703|11:43:13.473572|S|100|13.075|0|100
C|RGTI|20250703|11:44:10.875079|S|1|13.07|0|1
C|RGTI|20250703|11:45:31.594792|S|413|13.075|0|413
C|RGTI|20250703|11:45:33.384989|S|35|13.075|0|35
C|RGTI|20250703|11:45:57.499262|S|6|13.08|0|6
C|RGTI|20250703|11:46:20.581480|S|100|13.07|0|100
C|RGTI|20250703|11:47:30.704564|S|100|13.05|0|100
C|RGTI|20250703|11:48:00.487242|S|100|13.06|0|100
C|RGTI|20250703|11:50:18.933092|S|35|13.06|0|35
C|RGTI|20250703|11:50:18.933092|S|65|13.06|0|65
C|RGTI|20250703|11:50:37.398306|S|100|13.06|0|100
C|RGTI|20250703|11:50:40.161502|S|100|13.06|0|100
C|RGTI|20250703|11:51:01.159688|S|141|13.085|0|141
C|RGTI|20250703|11:51:37.542946|S|40|13.09|0|40
C|RGTI|20250703|11:51:37.543123|S|10|13.09|0|10
C|RGTI|20250703|11:51:43.143717|S|100|13.1|0|100
C|RGTI|20250703|11:52:09.483933|S|309|13.125|0|309
C|RGTI|20250703|11:52:09.483997|S|291|13.125|0|291
C|RGTI|20250703|11:52:32.104401|S|100|13.12|0|100
C|RGTI|20250703|11:52:48.762309|S|188|13.115|0|188
C|RGTI|20250703|11:53:10.678384|S|100|13.16|0|100
C|RGTI|20250703|11:53:10.709766|S|188|13.175|0|188
C|RGTI|20250703|11:53:10.711143|S|188|13.175|0|188
C|RGTI|20250703|11:53:10.711304|S|188|13.175|0|188
C|RGTI|20250703|11:53:50.084955|S|100|13.185|0|100
C|RGTI|20250703|11:53:51.624294|S|100|13.185|0|100
C|RGTI|20250703|11:53:51.627254|S|100|13.185|0|100
C|RGTI|20250703|11:53:51.766115|S|100|13.185|0|100
C|RGTI|20250703|11:53:52.006998|S|100|13.195|0|100
C|RGTI|20250703|11:53:54.554219|S|100|13.19|0|100
C|RGTI|20250703|11:53:57.507901|S|100|13.185|0|100
C|RGTI|20250703|11:54:03.530100|S|100|13.18|0|100
C|RGTI|20250703|11:54:07.500034|S|100|13.18|0|100
C|RGTI|20250703|11:54:18.444911|S|100|13.17|0|100
C|RGTI|20250703|11:54:18.470755|S|100|13.18|0|100
C|RGTI|20250703|11:54:35.178341|S|100|13.18|0|100
C|RGTI|20250703|11:54:37.858189|S|100|13.18|0|100
C|RGTI|20250703|11:54:37.880531|S|100|13.175|0|100
C|RGTI|20250703|11:54:37.880557|S|43|13.175|0|43
C|RGTI|20250703|11:54:37.880643|S|100|13.175|0|100
C|RGTI|20250703|11:54:37.880669|S|271|13.175|0|271
C|RGTI|20250703|11:54:37.880713|S|86|13.175|0|86
C|RGTI|20250703|11:54:49.058190|S|100|13.17|0|100
C|RGTI|20250703|11:55:20.168316|S|100|13.16|0|100
C|RGTI|20250703|11:55:29.616657|S|90|13.14|0|90
C|RGTI|20250703|11:56:53.950534|S|100|13.14|0|100
C|RGTI|20250703|11:57:55.503174|S|40|13.155|0|40
C|RGTI|20250703|11:58:08.199976|S|40|13.14|0|40
C|RGTI|20250703|11:58:19.037997|S|100|13.145|0|100
C|RGTI|20250703|11:58:19.038065|S|500|13.145|0|500
C|RGTI|20250703|11:59:35.326020|S|1|13.11|0|1
C|RGTI|20250703|12:00:02.746498|S|12|13.12|0|12
C|RGTI|20250703|12:00:02.746498|S|56|13.12|0|56
C|RGTI|20250703|12:00:02.746516|S|32|13.12|0|32
C|RGTI|20250703|12:00:22.088867|S|100|13.14|0|100
C|RGTI|20250703|12:00:48.625646|S|87|13.17|0|87
C|RGTI|20250703|12:01:23.635414|S|3|13.185|0|3
C|RGTI|20250703|12:01:23.635430|S|3|13.185|0|3
C|RGTI|20250703|12:02:03.734435|S|10|13.16|0|10
C|RGTI|20250703|12:02:03.734478|S|31|13.16|0|31
C|RGTI|20250703|12:02:03.734478|S|59|13.16|0|59
C|RGTI|20250703|12:02:03.755041|S|41|13.16|0|41
C|RGTI|20250703|12:02:03.755041|S|59|13.16|0|59
C|RGTI|20250703|12:02:20.130249|S|100|13.155|0|100
C|RGTI|20250703|12:03:38.398088|S|34|13.14|0|34
C|RGTI|20250703|12:03:42.789286|S|41|13.15|0|41
C|RGTI|20250703|12:04:15.357641|S|84|13.14|0|84
C|RGTI|20250703|12:04:23.951621|S|56|13.15|0|56
C|RGTI|20250703|12:04:39.331466|S|5|13.14|0|5
C|RGTI|20250703|12:05:02.210077|S|40|13.14|0|40
C|RGTI|20250703|12:05:03.328741|S|100|13.135|0|100
C|RGTI|20250703|12:06:08.507759|S|200|13.145|0|200
C|RGTI|20250703|12:06:31.075221|S|100|13.17|0|100
C|RGTI|20250703|12:07:00.598644|S|100|13.185|0|100
C|RGTI|20250703|12:09:52.035247|S|100|13.15|0|100
C|RGTI|20250703|12:10:09.023598|S|61|13.135|0|61
C|RGTI|20250703|12:10:11.702074|S|200|13.135|0|200
C|RGTI|20250703|12:10:26.902365|S|100|13.13|0|100
C|RGTI|20250703|12:10:28.971706|S|35|13.14|0|35
C|RGTI|20250703|12:10:42.535003|S|100|13.15|0|100
C|RGTI|20250703|12:10:55.289155|S|25|13.15|0|25
C|RGTI|20250703|12:11:11.124987|S|600|13.135|0|600
C|RGTI|20250703|12:12:38.856008|S|600|13.125|0|600
C|RGTI|20250703|12:12:38.856081|S|600|13.125|0|600
C|RGTI|20250703|12:14:06.748450|S|100|13.155|0|100
C|RGTI|20250703|12:15:10.727736|S|100|13.14|0|100
C|RGTI|20250703|12:15:10.727829|S|100|13.14|0|100
C|RGTI|20250703|12:16:00.074492|S|100|13.13|0|100
C|RGTI|20250703|12:16:22.240687|S|300|13.135|0|300
C|RGTI|20250703|12:16:30.543141|S|100|13.135|0|100
C|RGTI|20250703|12:17:13.033585|S|100|13.12|0|100
C|RGTI|20250703|12:17:35.781491|S|100|13.14|0|100
C|RGTI|20250703|12:17:35.860336|S|56|13.145|0|56
C|RGTI|20250703|12:17:35.864685|S|100|13.15|0|100
C|RGTI|20250703|12:17:42.831830|S|85|13.14|0|85
C|RGTI|20250703|12:17:42.831905|S|15|13.14|0|15
C|RGTI|20250703|12:18:04.415246|S|79|13.14|0|79
C|RGTI|20250703|12:18:14.927010|S|100|13.14|0|100
C|RGTI|20250703|12:19:11.498783|S|13|13.11|0|13
C|RGTI|20250703|12:19:21.952937|S|100|13.1|0|100
C|RGTI|20250703|12:19:21.952937|S|19|13.1|0|19
C|RGTI|20250703|12:19:21.956273|S|100|13.1|0|100
C|RGTI|20250703|12:19:21.956273|S|5|13.1|0|5
C|RGTI|20250703|12:19:25.307451|S|100|13.1|0|100
C|RGTI|20250703|12:19:39.596821|S|100|13.105|0|100
C|RGTI|20250703|12:20:20.148833|S|100|13.12|0|100
C|RGTI|20250703|12:20:20.148833|S|22|13.12|0|22
C|RGTI|20250703|12:20:45.393823|S|61|13.09|0|61
C|RGTI|20250703|12:20:54.780242|S|100|13.085|0|100
C|RGTI|20250703|12:21:16.131843|S|4|13.08|0|4
C|RGTI|20250703|12:21:16.131873|S|4|13.08|0|4
C|RGTI|20250703|12:21:16.131874|S|92|13.08|0|92
C|RGTI|20250703|12:21:36.540314|S|100|13.065|0|100
C|RGTI|20250703|12:21:44.755408|S|8|13.065|0|8
C|RGTI|20250703|12:21:44.755434|S|8|13.065|0|8
C|RGTI|20250703|12:21:44.755520|S|100|13.065|0|100
C|RGTI|20250703|12:21:55.324696|S|100|13.07|0|100
C|RGTI|20250703|12:22:07.592011|S|73|13.065|0|73
C|RGTI|20250703|12:22:16.441516|S|12|13.04|0|12
C|RGTI|20250703|12:22:37.932374|S|100|13.05|0|100
C|RGTI|20250703|12:22:39.043598|S|100|13.05|0|100
C|RGTI|20250703|12:22:43.334432|S|12|13.06|0|12
C|RGTI|20250703|12:23:41.489375|S|40|13.08|0|40
C|RGTI|20250703|12:24:27.100377|S|100|13.07|0|100
C|RGTI|20250703|12:27:11.550523|S|93|13.14|0|93
C|RGTI|20250703|12:27:31.470182|S|100|13.135|0|100
C|RGTI|20250703|12:27:35.034308|S|100|13.135|0|100
C|RGTI|20250703|12:27:35.034369|S|600|13.135|0|600
C|RGTI|20250703|12:27:35.034387|S|100|13.135|0|100
C|RGTI|20250703|12:28:13.622496|S|100|13.155|0|100
C|RGTI|20250703|12:28:22.146070|S|200|13.165|0|200
C|RGTI|20250703|12:28:35.328611|S|100|13.17|0|100
C|RGTI|20250703|12:28:42.218359|S|100|13.18|0|100
C|RGTI|20250703|12:28:48.545665|S|66|13.19|0|66
C|RGTI|20250703|12:28:54.696227|S|100|13.185|0|100
C|RGTI|20250703|12:28:57.282274|S|100|13.2|0|100
C|RGTI|20250703|12:29:01.704497|S|100|13.21|0|100
C|RGTI|20250703|12:30:00.669067|S|100|13.17|0|100
C|RGTI|20250703|12:30:03.403015|S|100|13.165|0|100
C|RGTI|20250703|12:30:05.202718|S|100|13.175|0|100
C|RGTI|20250703|12:30:45.507510|S|100|13.155|0|100
C|RGTI|20250703|12:30:46.254734|S|100|13.155|0|100
C|RGTI|20250703|12:31:14.181791|S|100|13.13|0|100
C|RGTI|20250703|12:31:51.227034|S|100|13.17|0|100
C|RGTI|20250703|12:32:18.270436|S|100|13.17|0|100
C|RGTI|20250703|12:33:06.607944|S|6|13.18|0|6
C|RGTI|20250703|12:33:06.607944|S|100|13.18|0|100
C|RGTI|20250703|12:33:43.319916|E|1700|13.205|0|1700
C|RGTI|20250703|12:33:43.319916|E|100|13.2|0|100
C|RGTI|20250703|12:33:43.319917|E|100|13.2|0|100
C|RGTI|20250703|12:33:43.320010|E|100|13.2|0|100
C|RGTI|20250703|12:33:43.320066|E|600|13.2|0|600
C|RGTI|20250703|12:33:43.320074|E|43|13.2|0|43
C|RGTI|20250703|12:33:43.320136|E|600|13.2|0|600
C|RGTI|20250703|12:33:43.320192|E|600|13.2|0|600
C|RGTI|20250703|12:33:43.320250|E|600|13.2|0|600
C|RGTI|20250703|12:33:43.320306|E|600|13.2|0|600
C|RGTI|20250703|12:33:43.320362|E|600|13.2|0|600
C|RGTI|20250703|12:33:43.320419|E|600|13.2|0|600
C|RGTI|20250703|12:33:43.320477|E|400|13.2|0|400
C|RGTI|20250703|12:33:54.004054|S|100|13.22|0|100
C|RGTI|20250703|12:33:54.004388|S|100|13.22|0|100
C|RGTI|20250703|12:34:04.275829|S|100|13.23|0|100
C|RGTI|20250703|12:34:04.276188|S|10|13.22|0|10
C|RGTI|20250703|12:34:23.178086|S|100|13.21|0|100
C|RGTI|20250703|12:34:23.179826|S|53|13.215|0|53
C|RGTI|20250703|12:34:47.784804|S|600|13.255|0|600
C|RGTI|20250703|12:34:47.784872|S|200|13.255|0|200
C|RGTI|20250703|12:34:50.678978|S|100|13.26|0|100
C|RGTI|20250703|12:34:50.678990|S|100|13.26|0|100
C|RGTI|20250703|12:34:57.858981|S|25|13.26|0|25
C|RGTI|20250703|12:35:11.542889|S|200|13.255|0|200
C|RGTI|20250703|12:35:17.863218|S|56|13.26|0|56
C|RGTI|20250703|12:35:18.018427|S|100|13.26|0|100
C|RGTI|20250703|12:35:18.018435|S|40|13.26|0|40
C|RGTI|20250703|12:35:18.018461|S|52|13.26|0|52
C|RGTI|20250703|12:35:18.018461|S|4|13.26|0|4
C|RGTI|20250703|12:35:18.018471|S|4|13.26|0|4
C|RGTI|20250703|12:35:30.079217|S|300|13.25|0|300
C|RGTI|20250703|12:35:54.878489|S|97|13.25|0|97
C|RGTI|20250703|12:35:55.943101|S|56|13.26|0|56
C|RGTI|20250703|12:35:55.943466|S|12|13.26|0|12
C|RGTI|20250703|12:35:55.943466|S|44|13.26|0|44
C|RGTI|20250703|12:35:56.540265|S|44|13.26|0|44
C|RGTI|20250703|12:35:56.540265|S|6|13.26|0|6
C|RGTI|20250703|12:36:00.911392|S|13|13.26|0|13
C|RGTI|20250703|12:36:02.388610|S|100|13.26|0|100
C|RGTI|20250703|12:36:04.259468|S|40|13.26|0|40
C|RGTI|20250703|12:36:04.259476|S|12|13.26|0|12
C|RGTI|20250703|12:36:30.039919|S|2|13.27|0|2
C|RGTI|20250703|12:36:30.039967|S|2|13.27|0|2
C|RGTI|20250703|12:36:30.039967|S|96|13.27|0|96
C|RGTI|20250703|12:36:30.040310|S|100|13.27|0|100
C|RGTI|20250703|12:36:32.067865|S|2|13.27|0|2
C|RGTI|20250703|12:36:32.067866|S|96|13.27|0|96
C|RGTI|20250703|12:36:32.067866|S|2|13.27|0|2
C|RGTI|20250703|12:38:01.140058|S|10|13.295|0|10
C|RGTI|20250703|12:38:01.375510|S|10|13.295|0|10
C|RGTI|20250703|12:38:03.546868|S|23|13.3|0|23
C|RGTI|20250703|12:38:03.546868|S|100|13.3|0|100
C|RGTI|20250703|12:38:03.547171|S|4|13.3|0|4
C|RGTI|20250703|12:38:03.547456|S|43|13.3|0|43
C|RGTI|20250703|12:38:03.547519|S|79|13.3|0|79
C|RGTI|20250703|12:38:04.223853|S|90|13.32|0|90
C|RGTI|20250703|12:38:04.223853|S|110|13.32|0|110
C|RGTI|20250703|12:38:11.003404|S|100|13.31|0|100
C|RGTI|20250703|12:38:11.003405|S|200|13.31|0|200
C|RGTI|20250703|12:38:13.249430|S|30|13.3|0|30
C|RGTI|20250703|12:38:27.768649|S|27|13.29|0|27
C|RGTI|20250703|12:39:14.312980|S|100|13.3|0|100
C|RGTI|20250703|12:39:28.070146|S|9|13.29|0|9
C|RGTI|20250703|12:40:03.178444|S|1|13.3|0|1
C|RGTI|20250703|12:40:15.463458|S|100|13.3|0|100
C|RGTI|20250703|12:40:27.777177|S|100|13.29|0|100
C|RGTI|20250703|12:40:27.777177|S|100|13.29|0|100
C|RGTI|20250703|12:41:00.099979|S|121|13.315|0|121
C|RGTI|20250703|12:41:14.099534|S|100|13.32|0|100
C|RGTI|20250703|12:41:31.151499|S|10|13.33|0|10
C|RGTI|20250703|12:41:34.598887|S|100|13.33|0|100
C|RGTI|20250703|12:41:42.162779|S|200|13.34|0|200
C|RGTI|20250703|12:42:04.616754|S|11|13.35|0|11
C|RGTI|20250703|12:42:24.094330|S|72|13.32|0|72
C|RGTI|20250703|12:42:50.835787|S|170|13.335|0|170
C|RGTI|20250703|12:43:21.990737|S|100|13.31|0|100
C|RGTI|20250703|12:43:57.878300|S|200|13.33|0|200
C|RGTI|20250703|12:43:57.878300|S|100|13.33|0|100
C|RGTI|20250703|12:43:57.878437|S|87|13.33|0|87
C|RGTI|20250703|12:43:57.878437|S|59|13.33|0|59
C|RGTI|20250703|12:44:07.815417|S|173|13.345|0|173
C|RGTI|20250703|12:44:07.815476|S|600|13.345|0|600
C|RGTI|20250703|12:44:07.815547|S|127|13.345|0|127
C|RGTI|20250703|12:44:07.815547|S|300|13.345|0|300
C|RGTI|20250703|12:44:17.629580|S|200|13.335|0|200
C|RGTI|20250703|12:44:52.602783|S|100|13.35|0|100
C|RGTI|20250703|12:44:52.709496|S|78|13.35|0|78
C|RGTI|20250703|12:44:53.307983|S|100|13.36|0|100
C|RGTI|20250703|12:44:58.302129|S|300|13.36|0|300
C|RGTI|20250703|12:45:05.356925|S|19|13.36|0|19
C|RGTI|20250703|12:45:05.356925|S|200|13.36|0|200
C|RGTI|20250703|12:45:38.228190|S|309|13.345|0|309
C|RGTI|20250703|12:45:40.352528|S|264|13.35|0|264
C|RGTI|20250703|12:46:29.802915|S|10|13.32|0|10
C|RGTI|20250703|12:46:29.802934|S|100|13.32|0|100
C|RGTI|20250703|12:46:29.802934|S|289|13.32|0|289
C|RGTI|20250703|12:46:42.804333|S|84|13.32|0|84
C|RGTI|20250703|12:46:47.860689|S|9|13.32|0|9
C|RGTI|20250703|12:46:52.430965|S|86|13.33|0|86
C|RGTI|20250703|12:47:17.682400|S|30|13.34|0|30
C|RGTI|20250703|12:47:34.700324|S|124|13.35|0|124
C|RGTI|20250703|12:47:34.700347|S|132|13.35|0|132
C|RGTI|20250703|12:47:34.700347|S|44|13.35|0|44
C|RGTI|20250703|12:47:45.081440|S|100|13.34|0|100
C|RGTI|20250703|12:47:50.931728|S|19|13.33|0|19
C|RGTI|20250703|12:48:14.741731|S|28|13.335|0|28
C|RGTI|20250703|12:48:37.073229|S|21|13.325|0|21
C|RGTI|20250703|12:48:40.805950|S|300|13.315|0|300
C|RGTI|20250703|12:48:40.805959|S|309|13.315|0|309
C|RGTI|20250703|12:48:40.806006|S|600|13.315|0|600
C|RGTI|20250703|12:48:40.806054|S|166|13.315|0|166
C|RGTI|20250703|12:48:40.806071|S|309|13.315|0|309
C|RGTI|20250703|12:48:40.806081|S|216|13.315|0|216
C|RGTI|20250703|12:49:02.838271|S|100|13.31|0|100
C|RGTI|20250703|12:49:02.838290|S|100|13.31|0|100
C|RGTI|20250703|12:49:35.189431|S|309|13.315|0|309
C|RGTI|20250703|12:49:37.571690|S|79|13.3|0|79
C|RGTI|20250703|12:49:38.344106|S|1|13.29|0|1
C|RGTI|20250703|12:49:41.938384|S|309|13.295|0|309
C|RGTI|20250703|12:50:00.127759|S|100|13.325|0|100
C|RGTI|20250703|12:50:01.380309|S|200|13.35|0|200
C|RGTI|20250703|12:50:01.381938|S|178|13.355|0|178
C|RGTI|20250703|12:50:03.350120|S|200|13.35|0|200
C|RGTI|20250703|12:50:11.390966|S|100|13.345|0|100
C|RGTI|20250703|12:50:20.720888|S|100|13.33|0|100
C|RGTI|20250703|12:50:20.721285|S|100|13.33|0|100
C|RGTI|20250703|12:50:20.721285|S|100|13.33|0|100
C|RGTI|20250703|12:50:20.721404|S|100|13.33|0|100
C|RGTI|20250703|12:50:20.721503|S|3|13.33|0|3
C|RGTI|20250703|12:50:21.831852|S|100|13.325|0|100
C|RGTI|20250703|12:50:30.006560|S|100|13.345|0|100
C|RGTI|20250703|12:50:30.010508|S|100|13.35|0|100
C|RGTI|20250703|12:50:31.409117|S|31|13.335|0|31
C|RGTI|20250703|12:50:34.360291|S|533|13.345|0|533
C|RGTI|20250703|12:50:34.360781|S|100|13.345|0|100
C|RGTI|20250703|12:50:44.433060|S|309|13.345|0|309
C|RGTI|20250703|12:50:44.433157|S|309|13.345|0|309
C|RGTI|20250703|12:50:44.433244|S|282|13.345|0|282
C|RGTI|20250703|12:50:48.820360|S|200|13.35|0|200
C|RGTI|20250703|12:51:01.307597|S|64|13.35|0|64
C|RGTI|20250703|12:51:07.450831|S|200|13.33|0|200
C|RGTI|20250703|12:51:12.290310|S|100|13.325|0|100
C|RGTI|20250703|12:51:26.185916|S|100|13.32|0|100
C|RGTI|20250703|12:51:26.825381|S|100|13.32|0|100
C|RGTI|20250703|12:51:27.989935|S|100|13.32|0|100
C|RGTI|20250703|12:51:41.545064|S|100|13.32|0|100
C|RGTI|20250703|12:52:10.789172|S|309|13.275|0|309
C|RGTI|20250703|12:52:10.789231|S|591|13.275|0|591
C|RGTI|20250703|12:52:18.956715|S|40|13.28|0|40
C|RGTI|20250703|12:52:18.956739|S|40|13.28|0|40
C|RGTI|20250703|12:52:18.956754|S|22|13.28|0|22
C|RGTI|20250703|12:52:23.378716|S|200|13.26|0|200
C|RGTI|20250703|12:52:29.715700|S|19|13.27|0|19
C|RGTI|20250703|12:52:29.715707|S|19|13.27|0|19
C|RGTI|20250703|12:52:38.502255|S|100|13.265|0|100
C|RGTI|20250703|12:52:38.502334|S|600|13.265|0|600
C|RGTI|20250703|12:52:38.502411|S|300|13.265|0|300
C|RGTI|20250703|12:52:40.063118|S|36|13.26|0|36
C|RGTI|20250703|12:52:40.063158|S|12|13.26|0|12
C|RGTI|20250703|12:52:40.063158|S|1|13.26|0|1
C|RGTI|20250703|12:52:40.063159|S|13|13.26|0|13
C|RGTI|20250703|12:52:53.962456|S|78|13.25|0|78
C|RGTI|20250703|12:52:58.962334|S|100|13.255|0|100
C|RGTI|20250703|12:53:12.190477|S|95|13.24|0|95
C|RGTI|20250703|12:53:16.219088|S|100|13.25|0|100
C|RGTI|20250703|12:53:18.368339|S|1|13.25|0|1
C|RGTI|20250703|12:53:24.311905|S|100|13.255|0|100
C|RGTI|20250703|12:53:50.024094|S|200|13.28|0|200
C|RGTI|20250703|12:53:50.024638|S|60|13.29|0|60
C|RGTI|20250703|12:53:50.033581|S|100|13.29|0|100
C|RGTI|20250703|12:53:50.240819|S|200|13.3|0|200
C|RGTI|20250703|12:53:54.137432|S|100|13.28|0|100
C|RGTI|20250703|12:54:01.683810|S|100|13.35|0|100
C|RGTI|20250703|12:54:01.685044|S|72|13.345|0|72
C|RGTI|20250703|12:54:02.305862|S|200|13.345|0|200
C|RGTI|20250703|12:54:13.913865|S|200|13.345|0|200
C|RGTI|20250703|12:54:40.006275|S|13|13.33|0|13
C|RGTI|20250703|12:54:54.059373|S|42|13.34|0|42
C|RGTI|20250703|12:55:19.607298|S|200|13.37|0|200
C|RGTI|20250703|12:55:19.607298|S|158|13.37|0|158
C|RGTI|20250703|12:55:19.649184|S|200|13.37|0|200
C|RGTI|20250703|12:55:49.603400|S|22|13.4|0|22
C|RGTI|20250703|12:55:49.603420|S|6|13.4|0|6
C|RGTI|20250703|12:55:49.603420|S|6|13.4|0|6
C|RGTI|20250703|12:56:12.704314|S|259|13.39|0|259
C|RGTI|20250703|12:56:12.704342|S|41|13.39|0|41
C|RGTI|20250703|12:56:12.704381|S|100|13.4|0|100
C|RGTI|20250703|12:56:12.734615|S|40|13.39|0|40
C|RGTI|20250703|12:56:14.233108|S|15|13.39|0|15
C|RGTI|20250703|12:56:26.159333|S|100|13.405|0|100
C|RGTI|20250703|12:56:26.159849|S|200|13.405|0|200
C|RGTI|20250703|12:56:26.428848|S|130|13.39|0|130
C|RGTI|20250703|12:56:55.580729|S|2|13.41|0|2
C|RGTI|20250703|12:57:00.254689|S|34|13.4|0|34
C|RGTI|20250703|12:57:00.254712|S|10|13.4|0|10
C|RGTI|20250703|12:57:03.471250|S|10|13.4|0|10
C|RGTI|20250703|12:57:03.484947|S|1|13.4|0|1
C|RGTI|20250703|12:57:07.126466|S|1|13.41|0|1
C|RGTI|20250703|12:57:08.647818|S|100|13.4|0|100
C|RGTI|20250703|12:57:08.650216|S|6|13.4|0|6
C|RGTI|20250703|12:57:08.650278|S|94|13.4|0|94
C|RGTI|20250703|12:57:08.650279|S|29|13.4|0|29
C|RGTI|20250703|12:57:08.650354|S|6|13.4|0|6
C|RGTI|20250703|12:57:08.650380|S|92|13.4|0|92
C|RGTI|20250703|12:57:08.650380|S|165|13.4|0|165
C|RGTI|20250703|12:57:13.551740|S|1|13.41|0|1
C|RGTI|20250703|12:57:23.551893|S|1|13.4|0|1
C|RGTI|20250703|12:57:24.365114|S|69|13.405|0|69
C|RGTI|20250703|12:57:24.365918|S|1|13.41|0|1
C|RGTI|20250703|12:57:28.584861|S|100|13.39|0|100
C|RGTI|20250703|12:57:31.580647|S|3|13.4|0|3
C|RGTI|20250703|12:57:31.580659|S|3|13.4|0|3
C|RGTI|20250703|12:57:31.580671|S|735|13.4|0|735
C|RGTI|20250703|12:57:31.580686|S|39|13.4|0|39
C|RGTI|20250703|12:57:31.580744|S|25|13.4|0|25
C|RGTI|20250703|12:57:31.580757|S|195|13.4|0|195
C|RGTI|20250703|12:57:33.554853|S|1|13.41|0|1
C|RGTI|20250703|12:57:38.814124|S|12|13.41|0|12
C|RGTI|20250703|12:57:43.499035|S|300|13.41|0|300
C|RGTI|20250703|12:57:48.624916|S|1|13.42|0|1
C|RGTI|20250703|12:57:48.624916|S|1|13.42|0|1
C|RGTI|20250703|12:57:50.864703|S|100|13.425|0|100
C|RGTI|20250703|12:57:51.660296|S|1|13.43|0|1
C|RGTI|20250703|12:57:54.875399|S|100|13.425|0|100
C|RGTI|20250703|12:57:54.875457|S|600|13.425|0|600
C|RGTI|20250703|12:57:54.876309|S|100|13.425|0|100
C|RGTI|20250703|12:57:55.926953|S|300|13.42|0|300
C|RGTI|20250703|12:57:58.663261|S|100|13.43|0|100
C|RGTI|20250703|12:58:00.286685|S|600|13.435|0|600
C|RGTI|20250703|12:58:00.286760|S|400|13.435|0|400
C|RGTI|20250703|12:58:00.288918|S|100|13.43|0|100
C|RGTI|20250703|12:58:05.281420|S|100|13.435|0|100
C|RGTI|20250703|12:58:07.336653|S|1|13.44|0|1
C|RGTI|20250703|12:58:07.336653|S|1|13.44|0|1
C|RGTI|20250703|12:58:07.336653|S|1|13.44|0|1
C|RGTI|20250703|12:58:07.348692|S|79|13.44|0|79
C|RGTI|20250703|12:58:10.305733|S|1|13.44|0|1
C|RGTI|20250703|12:58:10.311807|S|115|13.44|0|115
C|RGTI|20250703|12:58:10.312331|S|53|13.44|0|53
C|RGTI|20250703|12:58:10.312331|S|62|13.44|0|62
C|RGTI|20250703|12:58:10.312750|S|70|13.44|0|70
C|RGTI|20250703|12:58:10.312750|S|45|13.44|0|45
C|RGTI|20250703|12:58:10.316629|S|70|13.44|0|70
C|RGTI|20250703|12:58:10.318484|S|3|13.44|0|3
C|RGTI|20250703|12:58:13.569210|S|200|13.445|0|200
C|RGTI|20250703|12:58:13.573721|S|100|13.445|0|100
C|RGTI|20250703|12:58:13.579875|S|2|13.445|0|2
C|RGTI|20250703|12:58:15.335277|S|2|13.45|0|2
C|RGTI|20250703|12:58:17.379710|S|23|13.44|0|23
C|RGTI|20250703|12:58:17.380778|S|400|13.43|0|400
C|RGTI|20250703|12:58:17.380952|S|21|13.43|0|21
C|RGTI|20250703|12:58:33.320108|S|9|13.45|0|9
C|RGTI|20250703|12:58:33.320108|S|5|13.45|0|5
C|RGTI|20250703|12:58:37.071509|S|3|13.45|0|3
C|RGTI|20250703|12:58:39.631669|S|125|13.45|0|125
C|RGTI|20250703|12:58:52.625427|S|18|13.45|0|18
C|RGTI|20250703|12:58:52.625428|S|165|13.45|0|165
C|RGTI|20250703|12:58:53.897698|S|1|13.46|0|1
C|RGTI|20250703|12:58:53.897698|S|13|13.46|0|13
C|RGTI|20250703|12:58:56.678519|S|19|13.45|0|19
C|RGTI|20250703|12:59:11.780023|S|100|13.46|0|100
C|RGTI|20250703|12:59:15.012627|S|4|13.45|0|4
C|RGTI|20250703|12:59:15.012627|S|2|13.45|0|2
C|RGTI|20250703|12:59:15.012627|S|94|13.45|0|94
C|RGTI|20250703|12:59:20.014682|S|100|13.46|0|100
C|RGTI|20250703|12:59:21.701355|S|51|13.45|0|51
C|RGTI|20250703|12:59:33.061467|S|100|13.43|0|100
C|RGTI|20250703|12:59:33.061901|S|28|13.43|0|28
C|RGTI|20250703|12:59:35.853036|S|7|13.44|0|7
C|RGTI|20250703|12:59:36.768923|S|100|13.43|0|100
C|RGTI|20250703|12:59:38.715041|S|14|13.435|0|14
C|RGTI|20250703|12:59:41.161843|S|41|13.435|0|41
C|RGTI|20250703|12:59:41.683446|S|27|13.435|0|27
C|RGTI|20250703|12:59:42.769055|S|9|13.43|0|9
C|RGTI|20250703|12:59:42.769091|S|54|13.43|0|54
C|RGTI|20250703|12:59:42.769091|S|9|13.43|0|9
C|RGTI|20250703|12:59:45.074276|S|8|13.435|0|8
C|RGTI|20250703|12:59:45.893352|S|100|13.44|0|100
C|RGTI|20250703|12:59:47.183183|S|1|13.45|0|1
C|RGTI|20250703|12:59:47.413203|S|56|13.45|0|56
C|RGTI|20250703|12:59:47.836334|S|100|13.45|0|100
C|RGTI|20250703|12:59:48.893132|S|6|13.455|0|6
C|RGTI|20250703|12:59:50.939513|S|100|13.45|0|100
C|RGTI|20250703|12:59:50.950254|S|80|13.45|0|80
C|RGTI|20250703|12:59:51.014215|S|100|13.45|0|100
C|RGTI|20250703|12:59:51.071879|S|100|13.45|0|100
C|RGTI|20250703|12:59:51.102223|S|100|13.45|0|100
C|RGTI|20250703|12:59:51.267331|S|100|13.45|0|100
C|RGTI|20250703|12:59:51.435876|S|100|13.45|0|100
C|RGTI|20250703|12:59:51.435876|S|100|13.45|0|100
C|RGTI|20250703|12:59:51.437874|S|100|13.45|0|100
C|RGTI|20250703|12:59:51.455987|S|37|13.45|0|37
C|RGTI|20250703|12:59:52.352648|S|22|13.45|0|22
C|RGTI|20250703|12:59:52.513538|S|24|13.45|0|24
C|RGTI|20250703|12:59:52.534476|S|16|13.45|0|16
C|RGTI|20250703|12:59:54.599769|S|100|13.44|0|100
C|RGTI|20250703|12:59:58.002603|S|55|13.45|0|55
C|RGTIW|20250703|12:43:34.030375|S|100|4.95|0|100
C|RGTIW|20250703|12:53:20.582824|S|200|4.92|0|200
C|RGTU|20250703|12:59:38.906686|S|1|37.16|0|1
C|RH|20250703|09:33:12.879213|S|37|207|0|37
C|RH|20250703|09:45:53.951100|S|38|205.42|0|38
C|RH|20250703|09:58:37.048641|S|13|205.3|0|13
C|RH|20250703|09:59:12.072397|S|100|205.13|0|100
C|RH|20250703|10:07:50.147624|S|10|207.33|0|10
C|RH|20250703|10:07:50.147624|S|13|207.3|0|13
C|RH|20250703|10:07:50.147625|S|25|207.27|0|25
C|RH|20250703|10:07:50.147625|S|13|207.28|0|13
C|RH|20250703|10:07:50.147625|S|12|207.29|0|12
C|RH|20250703|10:07:50.147625|S|27|207.22|0|27
C|RH|20250703|10:12:13.463083|S|6|206.99|0|6
C|RH|20250703|10:19:02.495498|S|85|205.22|0|85
C|RH|20250703|10:20:03.990785|S|35|205.47|0|35
C|RH|20250703|10:20:03.990785|S|50|205.46|0|50
C|RH|20250703|10:20:03.990811|S|50|205.47|0|50
C|RH|20250703|10:34:41.130097|S|16|204.89|0|16
C|RH|20250703|10:49:36.273805|S|74|205.93|0|74
C|RH|20250703|11:59:11.421405|S|13|206.65|0|13
C|RH|20250703|11:59:24.578649|S|12|206.43|0|12
C|RH|20250703|12:28:20.190122|S|71|205.63|0|71
C|RH|20250703|12:30:02.682886|S|61|205.49|0|61
C|RH|20250703|12:34:47.929956|S|23|205.85|0|23
C|RH|20250703|12:35:46.065128|S|3|205.78|0|3
C|RH|20250703|12:49:30.415869|S|74|205.76|0|74
C|RH|20250703|12:54:04.290898|S|55|205.9|0|55
C|RH|20250703|12:54:10.739289|S|65|205.86|0|65
C|RH|20250703|12:56:20.748782|S|38|206.15|0|38
C|RH|20250703|12:56:20.750186|S|38|206.27|0|38
C|RH|20250703|12:58:24.089912|S|7|206.71|0|7
C|RH|20250703|12:59:23.969752|S|37|206.65|0|37
C|RH|20250703|12:59:29.761383|S|11|206.57|0|11
C|RHI|20250703|09:57:59.522413|S|100|42.94|0|100
C|RHI|20250703|11:20:28.516941|S|5|42.69|0|5
C|RHI|20250703|11:32:32.021028|S|1|42.68|0|1
C|RHI|20250703|11:32:32.021043|S|100|42.68|0|100
C|RHI|20250703|11:39:55.774961|S|1|42.79|0|1
C|RHI|20250703|12:05:22.879394|S|51|42.655|0|51
C|RHI|20250703|12:17:23.037708|S|100|42.67|0|100
C|RHI|20250703|12:18:59.850292|S|82|42.72|0|82
C|RHI|20250703|12:20:40.564379|S|1|42.65|0|1
C|RHI|20250703|12:25:06.177682|S|100|42.65|0|100
C|RHI|20250703|12:27:31.558165|S|100|42.655|0|100
C|RHI|20250703|12:27:32.564430|S|100|42.655|0|100
C|RHI|20250703|12:30:51.885812|S|100|42.78|0|100
C|RHI|20250703|12:33:18.709758|S|10|42.8|0|10
C|RHI|20250703|12:37:00.826217|S|5|42.82|0|5
C|RHI|20250703|12:37:00.826217|S|1|42.82|0|1
C|RHI|20250703|12:39:35.649384|S|1|42.85|0|1
C|RHI|20250703|12:50:39.054066|S|5|42.8|0|5
C|RHI|20250703|12:54:40.278232|S|100|42.81|0|100
C|RHI|20250703|12:55:44.702328|S|100|42.84|0|100
C|RHI|20250703|12:56:30.680082|S|50|42.82|0|50
C|RHI|20250703|12:56:36.341493|S|150|42.82|0|150
C|RHI|20250703|12:57:10.371121|S|1|42.8|0|1
C|RHI|20250703|12:57:57.392551|S|1|42.82|0|1
C|RHI|20250703|12:57:57.392551|S|100|42.81|0|100
C|RHI|20250703|12:58:17.394550|S|62|42.81|0|62
C|RHI|20250703|12:58:17.394550|S|29|42.81|0|29
C|RHI|20250703|12:58:17.394550|S|10|42.81|0|10
C|RHI|20250703|12:59:10.816618|S|100|42.78|0|100
C|RHI|20250703|12:59:22.841906|S|3|42.78|0|3
C|RHI|20250703|12:59:23.396900|S|50|42.77|0|50
C|RHI|20250703|12:59:23.396910|S|47|42.77|0|47
C|RHI|20250703|12:59:25.396856|S|35|42.79|0|35
C|RHI|20250703|12:59:30.398397|S|13|42.8|0|13
C|RHI|20250703|12:59:31.398560|S|44|42.79|0|44
C|RHI|20250703|12:59:32.648735|S|43|42.79|0|43
C|RHI|20250703|12:59:41.013444|S|61|42.76|0|61
C|RHI|20250703|12:59:49.663607|S|3|42.81|0|3
C|RHI|20250703|12:59:54.180995|S|5|42.78|0|5
C|RHLD|20250703|10:27:25.011586|S|100|36.2|0|100
C|RHLD|20250703|10:27:25.011586|S|100|36.14|0|100
C|RHLD|20250703|10:27:25.011587|S|100|36.3|0|100
C|RHLD|20250703|12:38:31.932096|S|1|36.32|0|1
C|RHLD|20250703|12:38:55.833976|S|3|36.33|0|3
C|RHLD|20250703|12:46:51.564611|S|1|36.39|0|1
C|RHLD|20250703|12:49:16.895217|S|15|36.48|0|15
C|RHLD|20250703|12:50:47.288054|S|4|36.54|0|4
C|RHLD|20250703|12:50:58.090497|S|1|36.44|0|1
C|RHLD|20250703|12:51:45.836850|S|15|36.47|0|15
C|RHLD|20250703|12:55:10.199371|S|155|36.45|0|155
C|RHLD|20250703|12:55:10.199387|S|134|36.45|0|134
C|RHP|20250703|10:00:59.682893|S|34|103.73|0|34
C|RHP|20250703|10:27:35.588330|S|1|103.65|0|1
C|RHP|20250703|10:28:36.145286|S|100|103.655|0|100
C|RHP|20250703|10:59:32.523069|S|100|103.66|0|100
C|RHP|20250703|11:10:57.256409|S|1|103.67|0|1
C|RHP|20250703|11:10:57.256410|S|99|103.6|0|99
C|RHP|20250703|11:10:57.256429|S|1|103.6|0|1
C|RHP|20250703|12:41:51.541307|S|100|103.25|0|100
C|RHP|20250703|12:58:11.493416|S|25|103.1|0|25
C|RHP|20250703|12:58:11.493426|S|50|103.1|0|50
C|RHP|20250703|12:58:11.493481|S|25|103.1|0|25
C|RHP|20250703|12:59:20.380283|S|50|103.1|0|50
C|RHP|20250703|12:59:36.605171|S|13|103.06|0|13
C|RHP|20250703|12:59:58.395099|S|4|103.14|0|4
C|RHP|20250703|12:59:58.395099|S|6|103.13|0|6
C|RHRX|20250703|11:33:51.619763|S|100|16.82|0|100
C|RHRX|20250703|11:37:55.422399|S|100|16.82|0|100
C|RHRX|20250703|11:43:38.357461|S|100|16.82|0|100
C|RHRX|20250703|11:47:24.610673|S|100|16.82|0|100
C|RHRX|20250703|11:50:38.584601|S|100|16.82|0|100
C|RHRX|20250703|11:53:49.740966|S|100|16.82|0|100
C|RHRX|20250703|11:57:40.476041|S|100|16.82|0|100
C|RHRX|20250703|11:59:55.415149|S|61|16.82|0|61
C|RHRX|20250703|12:26:35.596254|S|100|16.66|0|100
C|RHRX|20250703|12:26:35.596845|S|100|16.66|0|100
C|RICK|20250703|09:49:30.541417|S|10|40.26|0|10
C|RICK|20250703|09:49:30.541657|S|9|40.22|0|9
C|RICK|20250703|09:49:39.512912|S|1|40.22|0|1
C|RICK|20250703|10:18:04.872101|S|160|40.73|0|160
C|RICK|20250703|10:53:22.792654|S|50|40.81|0|50
C|RICK|20250703|11:23:53.557600|S|140|40.81|0|140
C|RICK|20250703|11:31:17.022784|S|2|40.73|0|2
C|RICK|20250703|11:32:56.022173|S|1|40.75|0|1
C|RICK|20250703|11:33:03.488465|S|2|40.76|0|2
C|RIG|20250703|09:39:52.589653|S|300|2.79|0|300
C|RIG|20250703|09:46:26.475510|S|500|2.77|0|500
C|RIG|20250703|09:47:12.614649|S|4|2.77|0|4
C|RIG|20250703|09:47:30.512536|S|500|2.77|0|500
C|RIG|20250703|09:47:54.796199|S|500|2.77|0|500
C|RIG|20250703|09:48:13.654539|S|500|2.77|0|500
C|RIG|20250703|09:48:26.707266|S|500|2.77|0|500
C|RIG|20250703|09:48:55.824991|S|100|2.755|0|100
C|RIG|20250703|09:49:37.273591|S|1|2.75|0|1
C|RIG|20250703|09:49:37.273591|S|200|2.75|0|200
C|RIG|20250703|09:49:37.273591|S|100|2.75|0|100
C|RIG|20250703|09:49:37.273591|S|1|2.75|0|1
C|RIG|20250703|09:49:37.273592|S|1|2.75|0|1
C|RIG|20250703|09:49:38.275786|S|100|2.75|0|100
C|RIG|20250703|09:50:54.739761|S|99|2.75|0|99
C|RIG|20250703|09:50:54.739761|S|1|2.75|0|1
C|RIG|20250703|09:51:55.395947|S|1|2.75|0|1
C|RIG|20250703|09:51:55.395947|S|1|2.75|0|1
C|RIG|20250703|09:51:55.395947|S|100|2.75|0|100
C|RIG|20250703|09:51:55.395947|S|1|2.75|0|1
C|RIG|20250703|09:52:01.470328|S|123|2.75|0|123
C|RIG|20250703|09:52:47.835323|S|1|2.75|0|1
C|RIG|20250703|09:54:23.930423|S|500|2.76|0|500
C|RIG|20250703|09:54:27.853340|S|20|2.75|0|20
C|RIG|20250703|09:54:56.063711|S|500|2.76|0|500
C|RIG|20250703|09:54:56.389171|S|500|2.76|0|500
C|RIG|20250703|09:55:03.502279|S|1|2.75|0|1
C|RIG|20250703|09:55:03.502279|S|1|2.75|0|1
C|RIG|20250703|09:55:03.502279|S|100|2.75|0|100
C|RIG|20250703|09:55:03.502279|S|103|2.75|0|103
C|RIG|20250703|09:57:20.653457|S|1|2.73|0|1
C|RIG|20250703|09:57:20.653457|S|1|2.73|0|1
C|RIG|20250703|10:02:16.259244|S|9|2.74|0|9
C|RIG|20250703|10:03:28.173349|S|100|2.75|0|100
C|RIG|20250703|10:03:28.297416|S|100|2.75|0|100
C|RIG|20250703|10:03:28.297416|S|238|2.75|0|238
C|RIG|20250703|10:05:41.373417|S|100|2.76|0|100
C|RIG|20250703|10:05:49.970890|S|100|2.76|0|100
C|RIG|20250703|10:08:17.197068|S|100|2.76|0|100
C|RIG|20250703|10:09:00.878747|S|1|2.75|0|1
C|RIG|20250703|10:12:11.511575|S|97|2.74|0|97
C|RIG|20250703|10:12:11.511575|S|1|2.74|0|1
C|RIG|20250703|10:12:11.511575|S|2|2.74|0|2
C|RIG|20250703|10:12:12.551242|S|300|2.75|0|300
C|RIG|20250703|10:12:19.280332|S|300|2.75|0|300
C|RIG|20250703|10:13:48.473352|S|100|2.745|0|100
C|RIG|20250703|10:13:53.441009|S|100|2.745|0|100
C|RIG|20250703|10:14:34.942491|S|24|2.74|0|24
C|RIG|20250703|10:15:51.873717|S|120|2.74|0|120
C|RIG|20250703|10:17:39.909434|S|100|2.735|0|100
C|RIG|20250703|10:19:18.633339|S|100|2.74|0|100
C|RIG|20250703|10:19:23.679394|S|100|2.74|0|100
C|RIG|20250703|10:19:57.094895|S|100|2.74|0|100
C|RIG|20250703|10:20:42.361139|S|6|2.75|0|6
C|RIG|20250703|10:20:43.608877|S|100|2.75|0|100
C|RIG|20250703|10:23:51.475237|S|100|2.765|0|100
C|RIG|20250703|10:24:05.336182|S|49|2.75|0|49
C|RIG|20250703|10:24:05.336519|S|8|2.75|0|8
C|RIG|20250703|10:28:58.641399|S|100|2.75|0|100
C|RIG|20250703|10:29:23.993310|S|100|2.75|0|100
C|RIG|20250703|10:30:27.336710|S|100|2.75|0|100
C|RIG|20250703|10:31:31.773387|S|24|2.75|0|24
C|RIG|20250703|10:31:31.773387|S|76|2.75|0|76
C|RIG|20250703|10:32:03.065784|S|100|2.75|0|100
C|RIG|20250703|10:33:09.432771|S|100|2.74|0|100
C|RIG|20250703|10:33:30.213366|S|100|2.745|0|100
C|RIG|20250703|10:33:40.714224|S|100|2.745|0|100
C|RIG|20250703|10:34:51.994317|S|100|2.735|0|100
C|RIG|20250703|10:40:30.164594|S|100|2.76|0|100
C|RIG|20250703|10:40:49.753391|S|100|2.76|0|100
C|RIG|20250703|10:42:10.780092|S|100|2.76|0|100
C|RIG|20250703|10:43:23.597792|S|100|2.76|0|100
C|RIG|20250703|10:43:24.043554|S|100|2.76|0|100
C|RIG|20250703|10:43:25.256826|S|100|2.76|0|100
C|RIG|20250703|10:46:18.045908|S|24|2.75|0|24
C|RIG|20250703|10:48:11.345861|S|714|2.75|0|714
C|RIG|20250703|10:49:56.186715|S|300|2.75|0|300
C|RIG|20250703|10:49:56.186715|S|100|2.75|0|100
C|RIG|20250703|10:51:37.156411|S|184|2.755|0|184
C|RIG|20250703|10:52:57.349279|S|100|2.76|0|100
C|RIG|20250703|10:53:04.233512|S|100|2.76|0|100
C|RIG|20250703|10:53:13.753567|S|100|2.75|0|100
C|RIG|20250703|10:53:59.931459|S|100|2.76|0|100
C|RIG|20250703|10:54:42.393447|S|100|2.76|0|100
C|RIG|20250703|10:55:18.986973|S|100|2.76|0|100
C|RIG|20250703|10:56:02.664824|S|100|2.75|0|100
C|RIG|20250703|10:56:02.664882|S|100|2.75|0|100
C|RIG|20250703|10:56:54.775294|S|100|2.755|0|100
C|RIG|20250703|10:57:04.512262|S|200|2.76|0|200
C|RIG|20250703|10:57:06.763054|S|1|2.76|0|1
C|RIG|20250703|10:59:48.374071|S|100|2.765|0|100
C|RIG|20250703|10:59:51.899848|S|17|2.765|0|17
C|RIG|20250703|11:00:39.197525|S|100|2.755|0|100
C|RIG|20250703|11:00:39.435103|S|100|2.76|0|100
C|RIG|20250703|11:00:41.758472|S|100|2.755|0|100
C|RIG|20250703|11:01:29.788095|S|100|2.75|0|100
C|RIG|20250703|11:02:32.615949|S|100|2.75|0|100
C|RIG|20250703|11:03:36.746487|S|100|2.75|0|100
C|RIG|20250703|11:05:40.027328|S|100|2.75|0|100
C|RIG|20250703|11:07:23.053326|S|100|2.755|0|100
C|RIG|20250703|11:07:58.202418|S|100|2.755|0|100
C|RIG|20250703|11:08:50.116129|S|100|2.74|0|100
C|RIG|20250703|11:08:51.054627|S|100|2.74|0|100
C|RIG|20250703|11:08:54.638176|S|144|2.74|0|144
C|RIG|20250703|11:08:54.638176|S|56|2.74|0|56
C|RIG|20250703|11:08:55.539505|S|6|2.74|0|6
C|RIG|20250703|11:09:38.531164|S|100|2.74|0|100
C|RIG|20250703|11:09:38.531164|S|100|2.74|0|100
C|RIG|20250703|11:09:38.531164|S|100|2.74|0|100
C|RIG|20250703|11:09:42.627570|S|100|2.74|0|100
C|RIG|20250703|11:10:17.475387|S|100|2.74|0|100
C|RIG|20250703|11:13:57.672094|S|100|2.73|0|100
C|RIG|20250703|11:13:57.672153|S|62|2.73|0|62
C|RIG|20250703|11:16:57.834183|S|100|2.73|0|100
C|RIG|20250703|11:19:04.433401|S|100|2.74|0|100
C|RIG|20250703|11:19:52.402846|S|100|2.73|0|100
C|RIG|20250703|11:26:47.557019|S|10|2.73|0|10
C|RIG|20250703|11:29:03.010293|S|100|2.73|0|100
C|RIG|20250703|11:30:32.638320|S|400|2.73|0|400
C|RIG|20250703|11:30:33.626458|S|100|2.73|0|100
C|RIG|20250703|11:30:37.619564|S|200|2.73|0|200
C|RIG|20250703|11:32:07.153379|S|100|2.735|0|100
C|RIG|20250703|11:32:51.997223|S|300|2.73|0|300
C|RIG|20250703|11:34:25.610807|S|12|2.74|0|12
C|RIG|20250703|11:35:03.979573|S|300|2.73|0|300
C|RIG|20250703|11:35:03.979574|S|300|2.73|0|300
C|RIG|20250703|11:35:03.979574|S|100|2.73|0|100
C|RIG|20250703|11:35:03.979785|S|200|2.73|0|200
C|RIG|20250703|11:40:05.360057|S|200|2.73|0|200
C|RIG|20250703|11:43:22.846736|S|400|2.73|0|400
C|RIG|20250703|11:43:22.846736|S|400|2.73|0|400
C|RIG|20250703|11:43:22.846736|S|400|2.73|0|400
C|RIG|20250703|11:47:25.051595|S|19|2.74|0|19
C|RIG|20250703|11:49:33.240186|S|600|2.74|0|600
C|RIG|20250703|11:49:39.048613|S|211|2.74|0|211
C|RIG|20250703|11:49:49.590712|S|700|2.74|0|700
C|RIG|20250703|11:50:31.949223|S|1010|2.75|0|1010
C|RIG|20250703|11:54:45.913655|S|100|2.75|0|100
C|RIG|20250703|11:57:32.987849|S|100|2.75|0|100
C|RIG|20250703|11:59:18.492080|S|50|2.74|0|50
C|RIG|20250703|12:01:21.525998|S|97|2.75|0|97
C|RIG|20250703|12:02:53.667149|S|350|2.74|0|350
C|RIG|20250703|12:02:53.784747|S|100|2.745|0|100
C|RIG|20250703|12:03:25.911469|S|1000|2.74|0|1000
C|RIG|20250703|12:05:08.937574|S|100|2.73|0|100
C|RIG|20250703|12:06:02.174231|S|11|2.73|0|11
C|RIG|20250703|12:06:15.318794|S|1953|2.735|0|1953
C|RIG|20250703|12:06:34.583305|S|1953|2.735|0|1953
C|RIG|20250703|12:06:52.137724|S|100|2.74|0|100
C|RIG|20250703|12:07:46.961593|S|200|2.74|0|200
C|RIG|20250703|12:07:46.961594|S|900|2.74|0|900
C|RIG|20250703|12:08:02.108538|S|1800|2.735|0|1800
C|RIG|20250703|12:08:18.676124|S|1800|2.735|0|1800
C|RIG|20250703|12:08:36.509159|S|100|2.74|0|100
C|RIG|20250703|12:08:36.509160|S|900|2.74|0|900
C|RIG|20250703|12:08:36.509160|S|300|2.74|0|300
C|RIG|20250703|12:08:42.337241|S|300|2.74|0|300
C|RIG|20250703|12:09:03.570924|S|1000|2.74|0|1000
C|RIG|20250703|12:09:18.770831|S|2100|2.74|0|2100
C|RIG|20250703|12:09:42.808015|S|1000|2.74|0|1000
C|RIG|20250703|12:13:20.420836|S|100|2.735|0|100
C|RIG|20250703|12:13:32.630670|S|17|2.735|0|17
C|RIG|20250703|12:13:46.770857|S|36|2.735|0|36
C|RIG|20250703|12:13:46.770857|S|64|2.735|0|64
C|RIG|20250703|12:22:03.365695|S|100|2.74|0|100
C|RIG|20250703|12:22:18.652965|S|100|2.74|0|100
C|RIG|20250703|12:22:28.686229|S|17|2.74|0|17
C|RIG|20250703|12:22:40.512318|S|100|2.74|0|100
C|RIG|20250703|12:23:02.037955|S|983|2.74|0|983
C|RIG|20250703|12:23:02.037955|S|400|2.74|0|400
C|RIG|20250703|12:25:52.041223|S|17|2.75|0|17
C|RIG|20250703|12:26:17.393496|S|100|2.75|0|100
C|RIG|20250703|12:26:18.254477|S|100|2.75|0|100
C|RIG|20250703|12:26:58.456312|S|17|2.75|0|17
C|RIG|20250703|12:28:07.262993|S|17|2.75|0|17
C|RIG|20250703|12:30:32.320151|S|100|2.75|0|100
C|RIG|20250703|12:33:04.765665|S|184|2.75|0|184
C|RIG|20250703|12:33:04.770101|S|9000|2.755|0|9000
C|RIG|20250703|12:36:56.656524|S|12|2.76|0|12
C|RIG|20250703|12:37:17.707021|S|48|2.765|0|48
C|RIG|20250703|12:37:23.893451|S|100|2.765|0|100
C|RIG|20250703|12:37:48.887477|S|100|2.77|0|100
C|RIG|20250703|12:40:26.884714|S|100|2.765|0|100
C|RIG|20250703|12:40:40.313243|S|203|2.76|0|203
C|RIG|20250703|12:40:40.874860|S|100|2.76|0|100
C|RIG|20250703|12:40:44.638551|S|100|2.76|0|100
C|RIG|20250703|12:40:50.590926|S|100|2.76|0|100
C|RIG|20250703|12:40:58.273378|S|100|2.765|0|100
C|RIG|20250703|12:49:49.325217|S|39|2.76|0|39
C|RIG|20250703|12:50:51.837147|S|100|2.76|0|100
C|RIG|20250703|12:51:44.224160|S|29|2.75|0|29
C|RIG|20250703|12:51:46.024510|S|100|2.76|0|100
C|RIG|20250703|12:53:37.094638|S|100|2.76|0|100
C|RIG|20250703|12:53:52.275162|S|17|2.75|0|17
C|RIG|20250703|12:53:52.275163|S|160|2.75|0|160
C|RIG|20250703|12:53:52.275981|S|100|2.75|0|100
C|RIG|20250703|12:54:37.379038|S|100|2.76|0|100
C|RIG|20250703|12:54:56.358614|S|100|2.75|0|100
C|RIG|20250703|12:55:06.544463|S|100|2.76|0|100
C|RIG|20250703|12:55:09.328571|S|959|2.76|0|959
C|RIG|20250703|12:55:12.133460|S|100|2.76|0|100
C|RIG|20250703|12:55:52.238874|S|100|2.76|0|100
C|RIG|20250703|12:55:57.237147|S|100|2.76|0|100
C|RIG|20250703|12:55:57.753287|S|17|2.76|0|17
C|RIG|20250703|12:56:04.027516|S|100|2.76|0|100
C|RIG|20250703|12:56:11.791171|S|100|2.76|0|100
C|RIG|20250703|12:56:13.985745|S|2000|2.76|0|2000
C|RIG|20250703|12:57:03.275971|S|2400|2.76|0|2400
C|RIG|20250703|12:57:35.573771|S|18|2.76|0|18
C|RIG|20250703|12:57:35.573771|S|1582|2.76|0|1582
C|RIG|20250703|12:57:37.391809|S|1682|2.76|0|1682
C|RIG|20250703|12:57:42.893322|S|100|2.76|0|100
C|RIG|20250703|12:57:47.111014|S|100|2.76|0|100
C|RIG|20250703|12:58:07.042164|S|11|2.76|0|11
C|RIG|20250703|12:58:45.702275|S|300|2.765|0|300
C|RIG|20250703|12:58:54.396087|S|900|2.77|0|900
C|RIG|20250703|12:58:54.396087|S|600|2.77|0|600
C|RIG|20250703|12:58:54.396088|S|1700|2.77|0|1700
C|RIG|20250703|12:59:08.325768|S|200|2.77|0|200
C|RIG|20250703|12:59:13.614590|S|17|2.77|0|17
C|RIG|20250703|12:59:31.398255|S|700|2.76|0|700
C|RIG|20250703|12:59:31.398255|S|600|2.76|0|600
C|RIG|20250703|12:59:31.398256|S|571|2.76|0|571
C|RIG|20250703|12:59:31.398256|S|1700|2.76|0|1700
C|RIG|20250703|12:59:47.372850|S|50|2.76|0|50
C|RIG|20250703|12:59:47.628374|S|54|2.76|0|54
C|RIG|20250703|12:59:48.168282|S|14|2.76|0|14
C|RIG|20250703|12:59:48.613556|S|61|2.76|0|61
C|RIG|20250703|12:59:48.693097|S|10|2.76|0|10
C|RIG|20250703|12:59:50.006601|S|1|2.76|0|1
C|RIG|20250703|12:59:50.712925|S|3823|2.76|0|3823
C|RIG|20250703|12:59:50.808393|S|50|2.76|0|50
C|RIG|20250703|12:59:52.555363|S|15|2.755|0|15
C|RIG|20250703|12:59:52.668320|S|169|2.76|0|169
C|RIG|20250703|12:59:52.768568|S|64|2.75|0|64
C|RIG|20250703|12:59:52.908403|S|253|2.76|0|253
C|RIG|20250703|12:59:53.083865|S|715|2.76|0|715
C|RIG|20250703|12:59:53.083866|S|1750|2.76|0|1750
C|RIG|20250703|12:59:53.083866|S|4013|2.76|0|4013
C|RIG|20250703|12:59:54.288248|S|109|2.755|0|109
C|RIG|20250703|12:59:54.441119|S|88|2.755|0|88
C|RIG|20250703|12:59:55.503462|S|10|2.755|0|10
C|RIGL|20250703|11:57:19.007156|S|50|18.92|0|50
C|RIGL|20250703|12:25:14.072915|S|100|18.99|0|100
C|RIGL|20250703|12:42:17.401912|S|50|18.98|0|50
C|RIGL|20250703|12:42:17.401983|S|50|18.98|0|50
C|RIGL|20250703|12:45:48.285291|S|21|18.9|0|21
C|RIGL|20250703|12:45:48.285297|S|21|18.9|0|21
C|RIGL|20250703|12:45:48.285308|S|22|18.9|0|22
C|RIGL|20250703|12:45:48.285326|S|22|18.9|0|22
C|RIGL|20250703|12:46:27.912587|S|100|18.84|0|100
C|RIGL|20250703|12:47:46.044390|S|44|18.74|0|44
C|RIGL|20250703|12:59:58.081506|S|1|18.93|0|1
C|RIGL|20250703|12:59:58.184630|S|1|18.92|0|1
C|RILY|20250703|10:02:51.114496|S|100|3.27|0|100
C|RILY|20250703|10:20:22.641371|S|100|3.23|0|100
C|RILY|20250703|10:45:28.805859|S|3|3.22|0|3
C|RILY|20250703|10:45:28.935857|S|1|3.22|0|1
C|RILY|20250703|11:11:58.674976|S|100|3.27|0|100
C|RILY|20250703|11:24:30.859568|S|100|3.29|0|100
C|RILY|20250703|11:27:04.382054|S|34|3.28|0|34
C|RILY|20250703|11:39:55.153022|S|36|3.28|0|36
C|RILY|20250703|11:57:00.375636|S|15|3.285|0|15
C|RILY|20250703|11:58:52.111812|S|15|3.285|0|15
C|RILY|20250703|11:59:25.711761|S|4|3.285|0|4
C|RILY|20250703|12:12:09.786975|S|100|3.29|0|100
C|RILY|20250703|12:28:30.860870|S|28|3.32|0|28
C|RILY|20250703|12:28:30.860870|S|72|3.32|0|72
C|RILY|20250703|12:29:34.058487|S|100|3.3|0|100
C|RILY|20250703|12:29:34.060000|S|100|3.3|0|100
C|RILY|20250703|12:30:16.010527|S|100|3.29|0|100
C|RILY|20250703|12:30:16.011571|S|58|3.29|0|58
C|RILY|20250703|12:30:16.016463|S|42|3.29|0|42
C|RILY|20250703|12:32:46.668277|S|15|3.29|0|15
C|RILY|20250703|12:34:38.293937|S|15|3.29|0|15
C|RILY|20250703|12:38:52.579091|S|85|3.295|0|85
C|RILY|20250703|12:51:12.198695|S|100|3.285|0|100
C|RILY|20250703|12:51:12.199711|S|54|3.29|0|54
C|RILY|20250703|12:52:25.893220|S|23|3.27|0|23
C|RILY|20250703|12:58:06.924742|S|100|3.26|0|100
C|RILY|20250703|12:59:37.013546|S|33|3.26|0|33
C|RILY|20250703|12:59:37.013546|S|100|3.26|0|100
C|RILY|20250703|12:59:37.013546|S|100|3.26|0|100
C|RILY|20250703|12:59:50.298376|S|15|3.27|0|15
C|RILY|20250703|12:59:50.298376|S|100|3.27|0|100
C|RILY|20250703|12:59:50.565135|S|59|3.27|0|59
C|RILY|20250703|12:59:50.603455|S|44|3.27|0|44
C|RILY|20250703|12:59:55.000445|S|100|3.27|0|100
C|RING|20250703|09:35:45.582848|S|9|44.33|0|9
C|RING|20250703|09:35:45.582960|S|36|44.33|0|36
C|RING|20250703|11:05:15.546202|S|120|44.31|0|120
C|RING|20250703|11:05:15.548272|S|120|44.29|0|120
C|RING|20250703|11:05:15.549163|S|100|44.27|0|100
C|RING|20250703|12:52:52.701728|S|83|44.58|0|83
C|RING|20250703|12:52:52.701728|S|100|44.58|0|100
C|RING|20250703|12:52:52.701728|S|100|44.58|0|100
C|RING|20250703|12:52:56.379833|S|11|44.58|0|11
C|RING|20250703|12:57:52.865193|S|4|44.62|0|4
C|RING|20250703|12:58:19.802173|S|3|44.63|0|3
C|RINT|20250703|10:41:51.646900|S|7|26.9|0|7
C|RINT|20250703|10:53:32.371100|S|7|26.9|0|7
C|RINT|20250703|11:05:46.928210|S|7|26.9|0|7
C|RINT|20250703|12:30:47.831047|S|7|26.91|0|7
C|RINT|20250703|12:42:57.917666|S|7|26.91|0|7
C|RINT|20250703|12:50:53.329383|S|7|26.91|0|7
C|RINT|20250703|12:54:37.445174|S|7|26.91|0|7
C|RIO|20250703|09:33:25.059507|S|106|59.18|0|106
C|RIO|20250703|09:44:08.062728|S|1|59.26|0|1
C|RIO|20250703|09:49:00.896628|S|1|59.19|0|1
C|RIO|20250703|10:08:16.059400|S|100|59.01|0|100
C|RIO|20250703|10:08:40.192094|S|200|58.98|0|200
C|RIO|20250703|10:08:41.625632|S|200|58.975|0|200
C|RIO|20250703|10:08:41.626128|S|200|58.975|0|200
C|RIO|20250703|10:08:44.805317|S|100|58.955|0|100
C|RIO|20250703|10:08:44.805965|S|200|58.955|0|200
C|RIO|20250703|10:08:49.520533|S|200|58.955|0|200
C|RIO|20250703|10:08:49.520646|S|173|58.955|0|173
C|RIO|20250703|10:08:52.651405|S|100|58.955|0|100
C|RIO|20250703|10:08:52.652110|S|200|58.955|0|200
C|RIO|20250703|10:08:52.652184|S|200|58.955|0|200
C|RIO|20250703|10:08:52.663992|S|300|58.955|0|300
C|RIO|20250703|10:08:55.385303|S|200|58.955|0|200
C|RIO|20250703|10:08:55.461718|S|234|58.955|0|234
C|RIO|20250703|10:08:55.518525|S|281|58.955|0|281
C|RIO|20250703|10:08:55.546668|S|312|58.955|0|312
C|RIO|20250703|10:09:31.402447|S|100|58.98|0|100
C|RIO|20250703|10:09:31.403017|S|100|58.98|0|100
C|RIO|20250703|10:09:35.051450|S|51|58.98|0|51
C|RIO|20250703|10:09:35.051460|S|51|58.98|0|51
C|RIO|20250703|10:09:40.977734|S|100|58.965|0|100
C|RIO|20250703|10:10:18.703906|S|100|59.01|0|100
C|RIO|20250703|10:20:54.091364|S|100|58.83|0|100
C|RIO|20250703|10:20:54.773861|S|100|58.82|0|100
C|RIO|20250703|10:22:47.658120|S|100|58.82|0|100
C|RIO|20250703|10:22:47.957163|S|100|58.83|0|100
C|RIO|20250703|10:22:47.996930|S|100|58.83|0|100
C|RIO|20250703|10:26:31.560059|S|100|58.8|0|100
C|RIO|20250703|10:34:41.231664|S|100|58.87|0|100
C|RIO|20250703|10:34:57.097658|S|100|58.86|0|100
C|RIO|20250703|10:43:01.790238|S|100|58.96|0|100
C|RIO|20250703|11:34:55.335254|S|200|58.91|0|200
C|RIO|20250703|11:34:55.335254|S|6|58.91|0|6
C|RIO|20250703|11:36:05.598856|S|6|58.88|0|6
C|RIO|20250703|11:58:26.806314|S|32|58.795|0|32
C|RIO|20250703|12:08:20.295584|S|123|58.765|0|123
C|RIO|20250703|12:14:48.497622|S|3|58.81|0|3
C|RIO|20250703|12:18:10.002880|S|100|58.825|0|100
C|RIO|20250703|12:19:28.871518|S|50|58.83|0|50
C|RIO|20250703|12:19:39.160972|S|21|58.82|0|21
C|RIO|20250703|12:38:31.763431|S|200|58.84|0|200
C|RIO|20250703|12:40:14.153513|S|100|58.88|0|100
C|RIO|20250703|12:40:59.491365|S|100|58.9|0|100
C|RIO|20250703|12:42:11.148200|S|200|58.97|0|200
C|RIO|20250703|12:42:52.975194|S|200|59.005|0|200
C|RIO|20250703|12:44:48.422230|S|18|58.995|0|18
C|RIO|20250703|12:44:48.429153|S|100|59|0|100
C|RIO|20250703|12:47:05.362827|S|200|58.92|0|200
C|RIO|20250703|12:51:26.363160|S|20|58.91|0|20
C|RIO|20250703|12:54:00.009934|S|254|58.995|0|254
C|RIO|20250703|12:54:00.236106|S|200|59.01|0|200
C|RIO|20250703|12:54:00.236127|S|100|59.01|0|100
C|RIO|20250703|12:54:03.911740|S|100|58.98|0|100
C|RIO|20250703|12:55:04.166786|S|2|58.98|0|2
C|RIO|20250703|12:59:30.026014|S|100|59.03|0|100
C|RIO|20250703|12:59:31.010871|S|14|59.03|0|14
C|RIO|20250703|12:59:48.688453|S|8|59.035|0|8
C|RIO|20250703|12:59:49.323650|S|16|59.035|0|16
C|RIO|20250703|12:59:51.030795|S|200|59.035|0|200
C|RIO|20250703|12:59:52.688124|S|200|59.035|0|200
C|RIO|20250703|12:59:52.688188|S|100|59.035|0|100
C|RIO|20250703|12:59:54.051598|S|100|59.05|0|100
C|RIO|20250703|12:59:55.738911|S|40|59.04|0|40
C|RIO|20250703|12:59:57.148162|S|100|59.04|0|100
C|RIOT|20250703|09:30:01.892179|S|100|12.17|0|100
C|RIOT|20250703|09:30:47.814673|S|59|12.16|0|59
C|RIOT|20250703|09:31:24.139246|S|400|12.305|0|400
C|RIOT|20250703|09:31:24.263026|S|300|12.335|0|300
C|RIOT|20250703|09:31:24.289150|S|100|12.335|0|100
C|RIOT|20250703|09:31:24.405241|S|300|12.335|0|300
C|RIOT|20250703|09:31:26.248387|S|300|12.335|0|300
C|RIOT|20250703|09:31:26.648914|S|300|12.335|0|300
C|RIOT|20250703|09:31:27.829043|S|300|12.335|0|300
C|RIOT|20250703|09:31:27.879198|S|300|12.34|0|300
C|RIOT|20250703|09:32:52.353179|S|100|12.44|0|100
C|RIOT|20250703|09:34:02.547341|S|196|12.5|0|196
C|RIOT|20250703|09:35:49.469504|S|100|12.57|0|100
C|RIOT|20250703|09:40:13.334283|S|600|12.65|0|600
C|RIOT|20250703|09:50:03.477719|S|100|12.33|0|100
C|RIOT|20250703|09:50:03.478150|S|3|12.33|0|3
C|RIOT|20250703|09:50:03.478166|S|97|12.33|0|97
C|RIOT|20250703|09:50:03.478285|S|75|12.33|0|75
C|RIOT|20250703|09:50:03.478343|S|25|12.33|0|25
C|RIOT|20250703|09:50:03.478474|S|73|12.33|0|73
C|RIOT|20250703|09:50:03.478474|S|2|12.33|0|2
C|RIOT|20250703|09:50:03.478525|S|25|12.33|0|25
C|RIOT|20250703|09:50:04.693510|S|100|12.34|0|100
C|RIOT|20250703|09:50:06.436228|S|25|12.34|0|25
C|RIOT|20250703|09:50:27.540135|S|100|12.37|0|100
C|RIOT|20250703|09:50:27.541434|S|60|12.375|0|60
C|RIOT|20250703|09:50:28.424683|S|100|12.38|0|100
C|RIOT|20250703|09:50:28.631155|S|95|12.38|0|95
C|RIOT|20250703|09:50:36.816889|S|100|12.36|0|100
C|RIOT|20250703|09:50:36.819968|S|100|12.36|0|100
C|RIOT|20250703|09:50:37.984803|S|100|12.34|0|100
C|RIOT|20250703|09:50:39.372593|S|100|12.34|0|100
C|RIOT|20250703|09:50:39.443687|S|18|12.34|0|18
C|RIOT|20250703|09:50:54.955692|S|100|12.36|0|100
C|RIOT|20250703|09:51:01.040999|S|100|12.36|0|100
C|RIOT|20250703|09:51:21.632157|S|100|12.36|0|100
C|RIOT|20250703|09:51:26.629914|S|100|12.37|0|100
C|RIOT|20250703|09:51:31.151056|S|100|12.36|0|100
C|RIOT|20250703|09:51:36.094254|S|24|12.36|0|24
C|RIOT|20250703|09:51:37.735478|S|100|12.37|0|100
C|RIOT|20250703|09:51:46.065076|S|100|12.39|0|100
C|RIOT|20250703|09:51:46.708248|S|100|12.4|0|100
C|RIOT|20250703|09:51:47.748043|S|100|12.4|0|100
C|RIOT|20250703|09:51:51.942583|S|10|12.4|0|10
C|RIOT|20250703|09:51:55.691071|S|100|12.39|0|100
C|RIOT|20250703|09:52:16.573554|S|100|12.41|0|100
C|RIOT|20250703|09:52:16.950074|S|100|12.41|0|100
C|RIOT|20250703|09:53:03.409334|S|100|12.43|0|100
C|RIOT|20250703|09:53:19.985533|S|89|12.4|0|89
C|RIOT|20250703|09:53:23.629670|S|100|12.42|0|100
C|RIOT|20250703|09:54:39.127724|S|64|12.39|0|64
C|RIOT|20250703|09:55:07.809402|S|100|12.39|0|100
C|RIOT|20250703|09:55:25.427368|S|98|12.44|0|98
C|RIOT|20250703|09:55:29.174578|S|100|12.43|0|100
C|RIOT|20250703|09:55:35.113504|S|100|12.47|0|100
C|RIOT|20250703|09:55:35.136327|S|29|12.47|0|29
C|RIOT|20250703|09:55:47.343763|S|99|12.45|0|99
C|RIOT|20250703|09:56:07.398191|S|100|12.45|0|100
C|RIOT|20250703|09:56:54.053261|S|100|12.47|0|100
C|RIOT|20250703|09:56:54.053261|S|71|12.47|0|71
C|RIOT|20250703|09:56:54.053304|S|100|12.47|0|100
C|RIOT|20250703|09:56:54.053304|S|71|12.47|0|71
C|RIOT|20250703|09:56:54.053316|S|29|12.47|0|29
C|RIOT|20250703|09:57:09.087178|S|100|12.48|0|100
C|RIOT|20250703|09:57:46.040877|S|75|12.48|0|75
C|RIOT|20250703|09:57:46.041662|S|50|12.48|0|50
C|RIOT|20250703|09:57:55.358534|S|100|12.49|0|100
C|RIOT|20250703|09:58:05.711451|S|100|12.49|0|100
C|RIOT|20250703|09:58:11.268219|S|100|12.49|0|100
C|RIOT|20250703|09:58:19.936557|S|100|12.49|0|100
C|RIOT|20250703|09:58:25.903205|S|100|12.49|0|100
C|RIOT|20250703|09:58:28.380346|S|100|12.47|0|100
C|RIOT|20250703|09:58:28.381020|S|75|12.47|0|75
C|RIOT|20250703|09:58:32.628088|S|43|12.465|0|43
C|RIOT|20250703|09:58:32.628173|S|43|12.465|0|43
C|RIOT|20250703|09:58:32.628247|S|18|12.465|0|18
C|RIOT|20250703|09:58:32.796918|S|100|12.465|0|100
C|RIOT|20250703|09:59:40.107408|S|100|12.41|0|100
C|RIOT|20250703|09:59:40.108121|S|100|12.41|0|100
C|RIOT|20250703|09:59:40.108199|S|9|12.41|0|9
C|RIOT|20250703|09:59:40.108210|S|9|12.41|0|9
C|RIOT|20250703|09:59:42.147189|S|90|12.41|0|90
C|RIOT|20250703|09:59:53.329168|S|6|12.42|0|6
C|RIOT|20250703|09:59:53.329169|S|67|12.42|0|67
C|RIOT|20250703|09:59:55.501899|S|15|12.42|0|15
C|RIOT|20250703|10:00:03.019106|S|19|12.42|0|19
C|RIOT|20250703|10:00:25.400178|S|5|12.44|0|5
C|RIOT|20250703|10:00:38.078885|S|100|12.44|0|100
C|RIOT|20250703|10:00:49.068899|S|100|12.42|0|100
C|RIOT|20250703|10:01:06.579574|S|42|12.46|0|42
C|RIOT|20250703|10:01:12.387905|S|100|12.44|0|100
C|RIOT|20250703|10:01:12.388039|S|10|12.44|0|10
C|RIOT|20250703|10:01:12.388051|S|10|12.44|0|10
C|RIOT|20250703|10:01:12.388353|S|8|12.44|0|8
C|RIOT|20250703|10:01:12.388376|S|8|12.44|0|8
C|RIOT|20250703|10:01:12.388376|S|84|12.44|0|84
C|RIOT|20250703|10:01:12.388377|S|16|12.44|0|16
C|RIOT|20250703|10:01:12.388477|S|7|12.44|0|7
C|RIOT|20250703|10:01:12.388487|S|93|12.44|0|93
C|RIOT|20250703|10:01:47.057723|S|100|12.47|0|100
C|RIOT|20250703|10:02:07.891546|S|100|12.47|0|100
C|RIOT|20250703|10:02:16.442644|S|100|12.47|0|100
C|RIOT|20250703|10:02:21.113067|S|100|12.45|0|100
C|RIOT|20250703|10:02:26.908824|S|52|12.47|0|52
C|RIOT|20250703|10:03:05.947132|S|100|12.48|0|100
C|RIOT|20250703|10:03:07.259145|S|100|12.48|0|100
C|RIOT|20250703|10:03:11.418153|S|100|12.43|0|100
C|RIOT|20250703|10:03:11.418286|S|100|12.43|0|100
C|RIOT|20250703|10:03:14.493972|S|100|12.41|0|100
C|RIOT|20250703|10:03:22.761280|S|100|12.42|0|100
C|RIOT|20250703|10:03:24.495303|S|85|12.42|0|85
C|RIOT|20250703|10:03:27.492805|S|76|12.42|0|76
C|RIOT|20250703|10:03:51.065785|S|1|12.41|0|1
C|RIOT|20250703|10:03:51.065793|S|1|12.41|0|1
C|RIOT|20250703|10:03:51.065836|S|65|12.41|0|65
C|RIOT|20250703|10:03:57.390731|S|100|12.385|0|100
C|RIOT|20250703|10:03:59.716043|S|48|12.39|0|48
C|RIOT|20250703|10:04:05.034581|S|100|12.41|0|100
C|RIOT|20250703|10:04:39.346520|S|100|12.43|0|100
C|RIOT|20250703|10:04:41.554558|S|100|12.43|0|100
C|RIOT|20250703|10:04:59.058874|S|80|12.41|0|80
C|RIOT|20250703|10:04:59.058874|S|100|12.41|0|100
C|RIOT|20250703|10:05:02.803306|S|6|12.395|0|6
C|RIOT|20250703|10:05:02.803324|S|6|12.395|0|6
C|RIOT|20250703|10:05:08.233052|S|100|12.4|0|100
C|RIOT|20250703|10:05:26.457967|S|100|12.4|0|100
C|RIOT|20250703|10:06:04.654828|S|5|12.41|0|5
C|RIOT|20250703|10:06:13.043692|S|89|12.42|0|89
C|RIOT|20250703|10:06:42.864010|S|100|12.465|0|100
C|RIOT|20250703|10:06:54.199914|S|239|12.46|0|239
C|RIOT|20250703|10:07:00.956512|S|100|12.43|0|100
C|RIOT|20250703|10:07:04.199155|S|100|12.43|0|100
C|RIOT|20250703|10:07:05.192774|S|100|12.44|0|100
C|RIOT|20250703|10:07:27.759055|S|3|12.48|0|3
C|RIOT|20250703|10:07:27.759066|S|3|12.48|0|3
C|RIOT|20250703|10:07:27.759080|S|94|12.48|0|94
C|RIOT|20250703|10:07:59.831522|S|100|12.48|0|100
C|RIOT|20250703|10:08:15.606318|S|100|12.47|0|100
C|RIOT|20250703|10:08:31.996994|S|100|12.445|0|100
C|RIOT|20250703|10:08:31.997739|S|100|12.445|0|100
C|RIOT|20250703|10:09:03.802419|S|90|12.41|0|90
C|RIOT|20250703|10:09:03.803908|S|100|12.41|0|100
C|RIOT|20250703|10:09:08.692585|S|100|12.41|0|100
C|RIOT|20250703|10:09:43.250790|S|100|12.435|0|100
C|RIOT|20250703|10:10:46.989660|S|1000|12.39|0|1000
C|RIOT|20250703|10:10:52.055088|S|73|12.41|0|73
C|RIOT|20250703|10:11:27.143851|S|100|12.4|0|100
C|RIOT|20250703|10:11:56.588918|S|87|12.38|0|87
C|RIOT|20250703|10:11:56.588919|S|100|12.38|0|100
C|RIOT|20250703|10:12:19.684413|S|9|12.39|0|9
C|RIOT|20250703|10:12:32.492043|S|239|12.405|0|239
C|RIOT|20250703|10:12:32.492121|S|161|12.405|0|161
C|RIOT|20250703|10:13:18.714255|S|46|12.41|0|46
C|RIOT|20250703|10:13:41.107303|S|1|12.39|0|1
C|RIOT|20250703|10:14:01.788099|S|100|12.37|0|100
C|RIOT|20250703|10:14:02.461163|S|103|12.37|0|103
C|RIOT|20250703|10:14:28.521992|S|13|12.385|0|13
C|RIOT|20250703|10:14:28.521999|S|4|12.385|0|4
C|RIOT|20250703|10:14:28.522011|S|1|12.385|0|1
C|RIOT|20250703|10:14:39.987124|S|100|12.4|0|100
C|RIOT|20250703|10:14:39.987125|S|200|12.4|0|200
C|RIOT|20250703|10:14:46.639331|S|100|12.4|0|100
C|RIOT|20250703|10:15:02.821003|S|37|12.4|0|37
C|RIOT|20250703|10:15:36.061031|S|200|12.38|0|200
C|RIOT|20250703|10:17:26.684876|S|74|12.41|0|74
C|RIOT|20250703|10:17:41.975847|S|400|12.39|0|400
C|RIOT|20250703|10:18:07.308019|S|100|12.37|0|100
C|RIOT|20250703|10:18:07.881782|S|300|12.37|0|300
C|RIOT|20250703|10:18:12.657227|S|145|12.37|0|145
C|RIOT|20250703|10:18:12.657699|S|498|12.37|0|498
C|RIOT|20250703|10:18:12.672501|S|300|12.38|0|300
C|RIOT|20250703|10:18:22.881836|S|500|12.37|0|500
C|RIOT|20250703|10:19:24.894036|S|100|12.41|0|100
C|RIOT|20250703|10:20:04.722175|S|10|12.39|0|10
C|RIOT|20250703|10:21:58.570412|S|800|12.39|0|800
C|RIOT|20250703|10:22:08.976063|S|60|12.39|0|60
C|RIOT|20250703|10:22:57.073625|S|100|12.43|0|100
C|RIOT|20250703|10:23:02.956739|S|100|12.43|0|100
C|RIOT|20250703|10:23:02.956739|S|100|12.43|0|100
C|RIOT|20250703|10:23:08.743653|S|100|12.43|0|100
C|RIOT|20250703|10:23:40.640184|S|2|12.43|0|2
C|RIOT|20250703|10:23:40.640231|S|2|12.43|0|2
C|RIOT|20250703|10:23:40.640231|S|46|12.43|0|46
C|RIOT|20250703|10:24:57.242175|S|100|12.39|0|100
C|RIOT|20250703|10:25:18.320507|S|100|12.37|0|100
C|RIOT|20250703|10:25:18.320529|S|700|12.37|0|700
C|RIOT|20250703|10:25:18.461772|S|800|12.37|0|800
C|RIOT|20250703|10:25:18.462197|S|16|12.37|0|16
C|RIOT|20250703|10:25:25.157028|S|100|12.36|0|100
C|RIOT|20250703|10:25:45.534423|S|100|12.41|0|100
C|RIOT|20250703|10:26:06.677742|S|100|12.4|0|100
C|RIOT|20250703|10:26:06.678300|S|100|12.4|0|100
C|RIOT|20250703|10:26:06.678791|S|100|12.4|0|100
C|RIOT|20250703|10:26:07.207106|S|100|12.4|0|100
C|RIOT|20250703|10:26:07.207677|S|100|12.4|0|100
C|RIOT|20250703|10:26:07.210079|S|100|12.4|0|100
C|RIOT|20250703|10:26:07.210581|S|100|12.4|0|100
C|RIOT|20250703|10:27:00.183667|S|100|12.4|0|100
C|RIOT|20250703|10:28:01.612653|S|431|12.38|0|431
C|RIOT|20250703|10:28:01.612653|S|50|12.38|0|50
C|RIOT|20250703|10:28:01.967250|S|700|12.38|0|700
C|RIOT|20250703|10:28:33.839629|S|700|12.34|0|700
C|RIOT|20250703|10:28:50.131155|S|1000|12.33|0|1000
C|RIOT|20250703|10:29:01.757446|S|100|12.33|0|100
C|RIOT|20250703|10:29:24.090006|S|400|12.33|0|400
C|RIOT|20250703|10:29:32.105743|S|100|12.32|0|100
C|RIOT|20250703|10:29:32.116048|S|100|12.32|0|100
C|RIOT|20250703|10:30:42.627938|S|100|12.33|0|100
C|RIOT|20250703|10:30:56.971620|S|54|12.33|0|54
C|RIOT|20250703|10:30:56.971621|S|46|12.33|0|46
C|RIOT|20250703|10:30:57.479708|S|54|12.34|0|54
C|RIOT|20250703|10:32:05.180910|S|100|12.335|0|100
C|RIOT|20250703|10:33:23.782473|S|100|12.33|0|100
C|RIOT|20250703|10:33:23.797603|S|100|12.33|0|100
C|RIOT|20250703|10:33:23.798788|S|100|12.33|0|100
C|RIOT|20250703|10:33:51.975318|S|100|12.34|0|100
C|RIOT|20250703|10:33:56.089389|S|100|12.33|0|100
C|RIOT|20250703|10:34:12.536379|S|400|12.35|0|400
C|RIOT|20250703|10:34:14.496240|S|4|12.36|0|4
C|RIOT|20250703|10:34:33.183872|S|400|12.35|0|400
C|RIOT|20250703|10:34:38.214597|S|400|12.36|0|400
C|RIOT|20250703|10:34:41.491952|S|400|12.36|0|400
C|RIOT|20250703|10:35:43.559197|S|100|12.37|0|100
C|RIOT|20250703|10:36:05.303588|S|74|12.36|0|74
C|RIOT|20250703|10:36:24.461850|S|3|12.33|0|3
C|RIOT|20250703|10:36:29.215654|S|500|12.34|0|500
C|RIOT|20250703|10:37:00.408885|S|95|12.36|0|95
C|RIOT|20250703|10:37:05.310719|S|100|12.36|0|100
C|RIOT|20250703|10:38:50.742443|S|100|12.34|0|100
C|RIOT|20250703|10:39:23.041836|S|200|12.34|0|200
C|RIOT|20250703|10:39:23.041845|S|62|12.34|0|62
C|RIOT|20250703|10:41:35.480507|S|299|12.345|0|299
C|RIOT|20250703|10:41:35.480507|S|501|12.34|0|501
C|RIOT|20250703|10:42:09.372083|S|100|12.36|0|100
C|RIOT|20250703|10:42:32.493074|S|100|12.36|0|100
C|RIOT|20250703|10:42:38.204702|S|800|12.34|0|800
C|RIOT|20250703|10:42:38.204702|S|4|12.34|0|4
C|RIOT|20250703|10:43:00.036161|S|400|12.33|0|400
C|RIOT|20250703|10:43:07.435521|S|100|12.33|0|100
C|RIOT|20250703|10:45:45.456577|S|50|12.34|0|50
C|RIOT|20250703|10:46:05.706161|S|100|12.33|0|100
C|RIOT|20250703|10:46:28.145873|S|400|12.33|0|400
C|RIOT|20250703|10:47:20.262864|S|1100|12.29|0|1100
C|RIOT|20250703|10:48:47.568676|S|154|12.315|0|154
C|RIOT|20250703|10:49:25.276011|S|100|12.32|0|100
C|RIOT|20250703|10:49:25.276543|S|100|12.32|0|100
C|RIOT|20250703|10:49:29.272411|S|100|12.32|0|100
C|RIOT|20250703|10:49:29.272412|S|1100|12.32|0|1100
C|RIOT|20250703|10:49:29.272668|S|100|12.32|0|100
C|RIOT|20250703|10:49:29.462082|S|100|12.32|0|100
C|RIOT|20250703|10:49:29.462624|S|100|12.32|0|100
C|RIOT|20250703|10:49:30.243030|S|100|12.32|0|100
C|RIOT|20250703|10:49:50.331335|S|726|12.32|0|726
C|RIOT|20250703|10:49:50.331335|S|35|12.32|0|35
C|RIOT|20250703|10:49:50.331335|S|374|12.315|0|374
C|RIOT|20250703|10:50:27.407367|S|10|12.31|0|10
C|RIOT|20250703|10:51:13.129832|S|100|12.29|0|100
C|RIOT|20250703|10:51:22.635632|S|100|12.31|0|100
C|RIOT|20250703|10:52:07.886054|S|100|12.325|0|100
C|RIOT|20250703|10:52:12.728273|S|100|12.32|0|100
C|RIOT|20250703|10:52:25.008128|S|300|12.315|0|300
C|RIOT|20250703|10:53:38.749686|S|100|12.345|0|100
C|RIOT|20250703|10:54:21.677439|S|100|12.37|0|100
C|RIOT|20250703|10:54:39.136571|S|30|12.34|0|30
C|RIOT|20250703|10:54:41.218292|S|46|12.34|0|46
C|RIOT|20250703|10:54:54.857231|S|45|12.34|0|45
C|RIOT|20250703|10:55:03.374323|S|3|12.32|0|3
C|RIOT|20250703|10:55:13.560054|S|142|12.325|0|142
C|RIOT|20250703|10:55:13.560138|S|100|12.325|0|100
C|RIOT|20250703|10:55:37.051124|S|144|12.37|0|144
C|RIOT|20250703|10:55:37.051166|S|56|12.37|0|56
C|RIOT|20250703|10:55:39.970039|S|1100|12.38|0|1100
C|RIOT|20250703|10:56:10.246158|S|100|12.38|0|100
C|RIOT|20250703|10:56:15.635563|S|100|12.39|0|100
C|RIOT|20250703|10:56:56.666653|S|200|12.4|0|200
C|RIOT|20250703|10:56:59.288918|S|200|12.4|0|200
C|RIOT|20250703|10:57:28.508055|S|1100|12.36|0|1100
C|RIOT|20250703|10:58:10.167086|S|1100|12.37|0|1100
C|RIOT|20250703|10:58:10.235166|S|100|12.37|0|100
C|RIOT|20250703|10:59:42.063764|S|200|12.38|0|200
C|RIOT|20250703|10:59:42.663392|S|5|12.39|0|5
C|RIOT|20250703|10:59:46.880209|S|100|12.39|0|100
C|RIOT|20250703|11:00:16.926016|S|374|12.365|0|374
C|RIOT|20250703|11:00:18.498906|S|374|12.365|0|374
C|RIOT|20250703|11:00:22.513479|S|13|12.37|0|13
C|RIOT|20250703|11:00:52.871518|S|100|12.39|0|100
C|RIOT|20250703|11:00:55.792875|S|100|12.39|0|100
C|RIOT|20250703|11:01:52.013035|S|400|12.41|0|400
C|RIOT|20250703|11:02:23.488839|S|100|12.41|0|100
C|RIOT|20250703|11:02:23.488840|S|100|12.41|0|100
C|RIOT|20250703|11:02:39.343695|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.343717|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.343770|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.343846|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.343856|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.343941|S|59|12.43|0|59
C|RIOT|20250703|11:02:39.344327|S|59|12.43|0|59
C|RIOT|20250703|11:02:39.344327|S|41|12.43|0|41
C|RIOT|20250703|11:02:39.344356|S|41|12.43|0|41
C|RIOT|20250703|11:02:39.344356|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.344627|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.344657|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.345093|S|100|12.43|0|100
C|RIOT|20250703|11:02:39.345173|S|60|12.43|0|60
C|RIOT|20250703|11:03:07.047407|S|160|12.4|0|160
C|RIOT|20250703|11:03:07.047872|S|940|12.4|0|940
C|RIOT|20250703|11:03:07.048300|S|1100|12.4|0|1100
C|RIOT|20250703|11:03:57.728100|S|400|12.35|0|400
C|RIOT|20250703|11:03:57.728310|S|700|12.35|0|700
C|RIOT|20250703|11:03:57.728388|S|400|12.35|0|400
C|RIOT|20250703|11:04:32.153946|S|1100|12.36|0|1100
C|RIOT|20250703|11:04:32.153946|S|100|12.36|0|100
C|RIOT|20250703|11:06:23.086213|S|100|12.36|0|100
C|RIOT|20250703|11:06:23.086314|S|100|12.36|0|100
C|RIOT|20250703|11:06:23.086596|S|100|12.36|0|100
C|RIOT|20250703|11:06:28.632479|S|1100|12.35|0|1100
C|RIOT|20250703|11:06:28.632535|S|9|12.35|0|9
C|RIOT|20250703|11:06:28.632647|S|400|12.35|0|400
C|RIOT|20250703|11:06:28.632672|S|12|12.35|0|12
C|RIOT|20250703|11:06:28.632673|S|100|12.35|0|100
C|RIOT|20250703|11:06:28.632699|S|12|12.35|0|12
C|RIOT|20250703|11:06:28.632755|S|131|12.35|0|131
C|RIOT|20250703|11:06:28.632770|S|100|12.35|0|100
C|RIOT|20250703|11:06:28.632794|S|318|12.35|0|318
C|RIOT|20250703|11:06:28.632874|S|10|12.35|0|10
C|RIOT|20250703|11:06:28.632889|S|8|12.35|0|8
C|RIOT|20250703|11:08:12.804155|S|100|12.33|0|100
C|RIOT|20250703|11:08:32.831509|S|200|12.32|0|200
C|RIOT|20250703|11:10:07.002924|S|400|12.29|0|400
C|RIOT|20250703|11:10:58.866644|S|160|12.29|0|160
C|RIOT|20250703|11:11:06.099310|S|1100|12.32|0|1100
C|RIOT|20250703|11:11:34.537249|S|200|12.32|0|200
C|RIOT|20250703|11:12:33.261828|S|56|12.31|0|56
C|RIOT|20250703|11:13:08.017790|S|374|12.335|0|374
C|RIOT|20250703|11:13:08.017790|S|200|12.33|0|200
C|RIOT|20250703|11:13:08.017790|S|426|12.33|0|426
C|RIOT|20250703|11:13:26.866851|S|200|12.33|0|200
C|RIOT|20250703|11:13:47.368459|S|374|12.325|0|374
C|RIOT|20250703|11:13:47.368459|S|126|12.32|0|126
C|RIOT|20250703|11:15:28.201749|S|468|12.295|0|468
C|RIOT|20250703|11:15:28.201750|S|632|12.3|0|632
C|RIOT|20250703|11:16:36.857718|S|100|12.31|0|100
C|RIOT|20250703|11:16:55.943410|S|300|12.32|0|300
C|RIOT|20250703|11:16:55.943507|S|800|12.32|0|800
C|RIOT|20250703|11:18:06.721871|S|200|12.32|0|200
C|RIOT|20250703|11:18:10.388348|S|15|12.32|0|15
C|RIOT|20250703|11:18:10.388361|S|200|12.32|0|200
C|RIOT|20250703|11:18:11.426896|S|100|12.32|0|100
C|RIOT|20250703|11:18:11.426996|S|100|12.32|0|100
C|RIOT|20250703|11:18:11.428741|S|100|12.32|0|100
C|RIOT|20250703|11:18:11.428741|S|100|12.32|0|100
C|RIOT|20250703|11:18:52.398196|S|400|12.31|0|400
C|RIOT|20250703|11:19:39.361663|S|39|12.32|0|39
C|RIOT|20250703|11:19:56.333154|S|30|12.31|0|30
C|RIOT|20250703|11:20:16.526410|S|200|12.31|0|200
C|RIOT|20250703|11:20:16.526487|S|800|12.31|0|800
C|RIOT|20250703|11:21:21.825653|S|30|12.32|0|30
C|RIOT|20250703|11:22:12.691203|S|135|12.29|0|135
C|RIOT|20250703|11:22:12.691203|S|1065|12.29|0|1065
C|RIOT|20250703|11:22:30.978636|S|300|12.32|0|300
C|RIOT|20250703|11:23:50.432469|S|468|12.305|0|468
C|RIOT|20250703|11:23:50.432469|S|32|12.3|0|32
C|RIOT|20250703|11:23:59.489091|S|468|12.31|0|468
C|RIOT|20250703|11:24:26.327619|S|200|12.295|0|200
C|RIOT|20250703|11:24:45.329219|S|200|12.29|0|200
C|RIOT|20250703|11:25:21.514721|S|300|12.28|0|300
C|RIOT|20250703|11:25:43.315794|S|25|12.28|0|25
C|RIOT|20250703|11:25:44.215333|S|1075|12.28|0|1075
C|RIOT|20250703|11:25:44.240979|S|14|12.29|0|14
C|RIOT|20250703|11:25:44.244501|S|600|12.29|0|600
C|RIOT|20250703|11:25:44.247942|S|300|12.29|0|300
C|RIOT|20250703|11:26:02.700856|S|200|12.29|0|200
C|RIOT|20250703|11:26:11.395298|S|200|12.28|0|200
C|RIOT|20250703|11:26:37.721733|S|100|12.28|0|100
C|RIOT|20250703|11:26:49.302974|S|17|12.27|0|17
C|RIOT|20250703|11:26:57.811725|S|12|12.28|0|12
C|RIOT|20250703|11:27:05.290308|S|200|12.275|0|200
C|RIOT|20250703|11:28:13.202807|S|100|12.27|0|100
C|RIOT|20250703|11:29:36.764358|S|200|12.25|0|200
C|RIOT|20250703|11:29:45.789076|S|200|12.26|0|200
C|RIOT|20250703|11:29:45.789824|S|200|12.26|0|200
C|RIOT|20250703|11:30:20.406305|S|468|12.275|0|468
C|RIOT|20250703|11:30:30.024204|S|200|12.27|0|200
C|RIOT|20250703|11:30:37.622753|S|100|12.26|0|100
C|RIOT|20250703|11:30:45.799399|S|100|12.26|0|100
C|RIOT|20250703|11:30:54.680675|S|100|12.26|0|100
C|RIOT|20250703|11:31:02.830099|S|100|12.25|0|100
C|RIOT|20250703|11:31:41.939987|S|82|12.245|0|82
C|RIOT|20250703|11:32:43.311970|S|500|12.25|0|500
C|RIOT|20250703|11:34:26.254582|S|100|12.24|0|100
C|RIOT|20250703|11:34:26.254640|S|200|12.24|0|200
C|RIOT|20250703|11:34:26.254653|S|200|12.24|0|200
C|RIOT|20250703|11:34:26.254747|S|100|12.24|0|100
C|RIOT|20250703|11:34:30.211293|S|300|12.24|0|300
C|RIOT|20250703|11:34:30.220347|S|300|12.24|0|300
C|RIOT|20250703|11:35:10.697829|S|6|12.2|0|6
C|RIOT|20250703|11:35:10.697851|S|194|12.2|0|194
C|RIOT|20250703|11:36:10.781752|S|200|12.24|0|200
C|RIOT|20250703|11:36:14.830450|S|1100|12.23|0|1100
C|RIOT|20250703|11:36:22.247254|S|100|12.24|0|100
C|RIOT|20250703|11:36:22.247373|S|100|12.24|0|100
C|RIOT|20250703|11:36:22.247374|S|100|12.24|0|100
C|RIOT|20250703|11:36:22.247612|S|100|12.24|0|100
C|RIOT|20250703|11:36:22.247612|S|100|12.24|0|100
C|RIOT|20250703|11:36:32.212110|S|100|12.24|0|100
C|RIOT|20250703|11:36:32.212567|S|100|12.24|0|100
C|RIOT|20250703|11:36:54.226880|S|200|12.225|0|200
C|RIOT|20250703|11:36:54.226880|S|200|12.22|0|200
C|RIOT|20250703|11:36:54.226881|S|900|12.22|0|900
C|RIOT|20250703|11:36:57.369885|S|32|12.22|0|32
C|RIOT|20250703|11:37:32.546930|S|168|12.23|0|168
C|RIOT|20250703|11:38:38.001588|S|32|12.24|0|32
C|RIOT|20250703|11:39:34.486999|S|500|12.23|0|500
C|RIOT|20250703|11:39:34.487059|S|200|12.23|0|200
C|RIOT|20250703|11:39:34.487059|S|600|12.23|0|600
C|RIOT|20250703|11:39:34.487741|S|100|12.23|0|100
C|RIOT|20250703|11:39:53.340093|S|100|12.25|0|100
C|RIOT|20250703|11:40:59.434236|S|200|12.25|0|200
C|RIOT|20250703|11:41:46.481558|S|7|12.23|0|7
C|RIOT|20250703|11:42:08.426901|S|100|12.24|0|100
C|RIOT|20250703|11:43:35.837508|S|44|12.19|0|44
C|RIOT|20250703|11:43:35.837514|S|44|12.19|0|44
C|RIOT|20250703|11:44:13.133827|S|200|12.21|0|200
C|RIOT|20250703|11:44:16.972683|S|200|12.21|0|200
C|RIOT|20250703|11:44:18.396602|S|200|12.21|0|200
C|RIOT|20250703|11:44:22.812372|S|22|12.21|0|22
C|RIOT|20250703|11:44:23.811222|S|178|12.21|0|178
C|RIOT|20250703|11:44:37.112986|S|100|12.21|0|100
C|RIOT|20250703|11:44:37.113252|S|500|12.21|0|500
C|RIOT|20250703|11:44:40.908210|S|200|12.2|0|200
C|RIOT|20250703|11:44:53.717726|S|70|12.21|0|70
C|RIOT|20250703|11:45:01.055966|S|35|12.2|0|35
C|RIOT|20250703|11:45:01.056002|S|100|12.2|0|100
C|RIOT|20250703|11:45:01.056002|S|165|12.2|0|165
C|RIOT|20250703|11:45:17.752043|S|100|12.19|0|100
C|RIOT|20250703|11:45:38.931650|S|14|12.19|0|14
C|RIOT|20250703|11:45:38.931650|S|586|12.195|0|586
C|RIOT|20250703|11:46:01.900744|S|600|12.22|0|600
C|RIOT|20250703|11:46:01.901324|S|500|12.22|0|500
C|RIOT|20250703|11:46:01.907209|S|300|12.23|0|300
C|RIOT|20250703|11:46:01.908599|S|300|12.23|0|300
C|RIOT|20250703|11:46:01.914284|S|300|12.23|0|300
C|RIOT|20250703|11:48:56.933282|S|100|12.21|0|100
C|RIOT|20250703|11:48:56.933378|S|300|12.21|0|300
C|RIOT|20250703|11:48:56.933378|S|600|12.21|0|600
C|RIOT|20250703|11:49:35.575593|S|100|12.22|0|100
C|RIOT|20250703|11:50:05.152152|S|300|12.215|0|300
C|RIOT|20250703|11:50:05.154744|S|700|12.21|0|700
C|RIOT|20250703|11:50:47.191668|S|200|12.2|0|200
C|RIOT|20250703|11:51:59.235674|S|100|12.16|0|100
C|RIOT|20250703|11:52:22.073582|S|300|12.16|0|300
C|RIOT|20250703|11:52:22.073602|S|100|12.16|0|100
C|RIOT|20250703|11:52:22.088813|S|100|12.16|0|100
C|RIOT|20250703|11:52:22.090645|S|100|12.16|0|100
C|RIOT|20250703|11:52:22.605016|S|586|12.165|0|586
C|RIOT|20250703|11:52:22.693364|S|900|12.17|0|900
C|RIOT|20250703|11:52:27.849401|S|300|12.17|0|300
C|RIOT|20250703|11:52:37.207208|S|314|12.2|0|314
C|RIOT|20250703|11:52:37.207208|S|586|12.205|0|586
C|RIOT|20250703|11:52:56.273401|S|300|12.2|0|300
C|RIOT|20250703|11:54:14.439713|S|45|12.2|0|45
C|RIOT|20250703|11:54:54.664804|S|33|12.22|0|33
C|RIOT|20250703|11:54:55.078299|S|778|12.22|0|778
C|RIOT|20250703|11:57:45.377131|S|200|12.21|0|200
C|RIOT|20250703|11:57:45.399700|S|100|12.21|0|100
C|RIOT|20250703|11:57:51.805705|S|100|12.21|0|100
C|RIOT|20250703|11:59:03.925784|S|53|12.23|0|53
C|RIOT|20250703|11:59:51.654882|S|9|12.215|0|9
C|RIOT|20250703|11:59:55.135914|S|47|12.215|0|47
C|RIOT|20250703|12:01:01.208952|S|200|12.24|0|200
C|RIOT|20250703|12:01:42.715697|S|300|12.24|0|300
C|RIOT|20250703|12:01:42.716228|S|300|12.24|0|300
C|RIOT|20250703|12:02:25.482311|S|200|12.24|0|200
C|RIOT|20250703|12:04:52.460821|S|3|12.22|0|3
C|RIOT|20250703|12:05:37.373590|S|20|12.2|0|20
C|RIOT|20250703|12:06:49.321022|S|71|12.19|0|71
C|RIOT|20250703|12:07:17.905635|S|200|12.18|0|200
C|RIOT|20250703|12:08:45.749383|S|200|12.16|0|200
C|RIOT|20250703|12:08:53.557978|S|200|12.16|0|200
C|RIOT|20250703|12:08:55.142448|S|200|12.16|0|200
C|RIOT|20250703|12:08:55.142836|S|200|12.16|0|200
C|RIOT|20250703|12:08:55.142957|S|80|12.16|0|80
C|RIOT|20250703|12:08:58.046621|S|200|12.16|0|200
C|RIOT|20250703|12:09:54.969243|S|140|12.17|0|140
C|RIOT|20250703|12:10:31.084494|S|200|12.18|0|200
C|RIOT|20250703|12:10:31.091365|S|200|12.18|0|200
C|RIOT|20250703|12:12:30.028320|S|586|12.205|0|586
C|RIOT|20250703|12:13:50.497471|S|200|12.23|0|200
C|RIOT|20250703|12:15:01.146241|S|100|12.25|0|100
C|RIOT|20250703|12:15:06.500176|S|100|12.25|0|100
C|RIOT|20250703|12:15:16.652318|S|200|12.24|0|200
C|RIOT|20250703|12:15:16.652319|S|100|12.24|0|100
C|RIOT|20250703|12:15:19.070568|S|300|12.24|0|300
C|RIOT|20250703|12:15:48.095675|S|100|12.23|0|100
C|RIOT|20250703|12:15:56.625595|S|100|12.225|0|100
C|RIOT|20250703|12:16:02.173207|S|100|12.225|0|100
C|RIOT|20250703|12:16:36.214546|S|100|12.215|0|100
C|RIOT|20250703|12:17:03.593975|S|26|12.215|0|26
C|RIOT|20250703|12:17:07.316109|S|200|12.215|0|200
C|RIOT|20250703|12:17:07.316173|S|100|12.215|0|100
C|RIOT|20250703|12:17:07.316198|S|400|12.215|0|400
C|RIOT|20250703|12:17:16.362907|S|700|12.21|0|700
C|RIOT|20250703|12:18:08.762033|S|200|12.21|0|200
C|RIOT|20250703|12:18:51.383500|S|100|12.2|0|100
C|RIOT|20250703|12:18:59.836087|S|100|12.21|0|100
C|RIOT|20250703|12:19:28.166252|S|700|12.2|0|700
C|RIOT|20250703|12:19:28.166252|S|400|12.2|0|400
C|RIOT|20250703|12:19:28.166337|S|600|12.2|0|600
C|RIOT|20250703|12:19:29.141550|S|200|12.2|0|200
C|RIOT|20250703|12:19:29.141663|S|200|12.2|0|200
C|RIOT|20250703|12:19:29.141670|S|156|12.2|0|156
C|RIOT|20250703|12:20:32.910627|S|200|12.18|0|200
C|RIOT|20250703|12:22:24.521397|S|100|12.13|0|100
C|RIOT|20250703|12:22:24.521397|S|200|12.125|0|200
C|RIOT|20250703|12:22:25.868577|S|200|12.13|0|200
C|RIOT|20250703|12:24:27.181016|S|200|12.12|0|200
C|RIOT|20250703|12:24:28.026221|S|200|12.12|0|200
C|RIOT|20250703|12:24:56.484419|S|39|12.115|0|39
C|RIOT|20250703|12:26:22.415797|S|187|12.13|0|187
C|RIOT|20250703|12:26:22.415805|S|13|12.13|0|13
C|RIOT|20250703|12:27:11.142800|S|75|12.12|0|75
C|RIOT|20250703|12:27:11.142810|S|6|12.12|0|6
C|RIOT|20250703|12:30:00.417713|S|100|12.125|0|100
C|RIOT|20250703|12:30:29.947935|S|586|12.135|0|586
C|RIOT|20250703|12:30:29.947995|S|214|12.135|0|214
C|RIOT|20250703|12:30:30.038354|S|586|12.135|0|586
C|RIOT|20250703|12:30:30.038453|S|214|12.135|0|214
C|RIOT|20250703|12:30:30.439639|S|586|12.135|0|586
C|RIOT|20250703|12:30:30.439739|S|214|12.135|0|214
C|RIOT|20250703|12:30:30.644501|S|586|12.135|0|586
C|RIOT|20250703|12:30:30.693205|S|586|12.135|0|586
C|RIOT|20250703|12:30:30.967257|S|586|12.135|0|586
C|RIOT|20250703|12:30:31.122375|S|586|12.135|0|586
C|RIOT|20250703|12:30:31.497225|S|100|12.13|0|100
C|RIOT|20250703|12:30:31.497226|S|2|12.13|0|2
C|RIOT|20250703|12:30:59.776864|S|100|12.11|0|100
C|RIOT|20250703|12:32:32.234872|S|300|12.125|0|300
C|RIOT|20250703|12:32:32.235673|S|586|12.125|0|586
C|RIOT|20250703|12:32:32.235730|S|214|12.125|0|214
C|RIOT|20250703|12:32:32.485086|S|586|12.125|0|586
C|RIOT|20250703|12:32:53.667209|S|100|12.13|0|100
C|RIOT|20250703|12:32:53.667278|S|100|12.13|0|100
C|RIOT|20250703|12:35:38.256497|S|300|12.09|0|300
C|RIOT|20250703|12:35:45.056036|S|300|12.09|0|300
C|RIOT|20250703|12:37:35.288776|S|300|12.08|0|300
C|RIOT|20250703|12:39:56.345702|S|2|12.125|0|2
C|RIOT|20250703|12:40:00.199050|S|4|12.11|0|4
C|RIOT|20250703|12:40:00.199079|S|4|12.11|0|4
C|RIOT|20250703|12:40:00.199080|S|292|12.11|0|292
C|RIOT|20250703|12:40:07.693428|S|300|12.12|0|300
C|RIOT|20250703|12:40:37.323587|S|300|12.11|0|300
C|RIOT|20250703|12:40:37.323588|S|240|12.11|0|240
C|RIOT|20250703|12:42:14.303058|S|300|12.12|0|300
C|RIOT|20250703|12:42:40.170533|S|100|12.115|0|100
C|RIOT|20250703|12:42:57.016232|S|100|12.095|0|100
C|RIOT|20250703|12:44:07.719371|S|200|12.09|0|200
C|RIOT|20250703|12:44:55.411034|S|13|12.085|0|13
C|RIOT|20250703|12:45:36.686414|S|100|12.09|0|100
C|RIOT|20250703|12:45:41.937129|S|91|12.08|0|91
C|RIOT|20250703|12:45:41.937910|S|9|12.08|0|9
C|RIOT|20250703|12:45:55.292204|S|300|12.09|0|300
C|RIOT|20250703|12:45:55.292205|S|100|12.09|0|100
C|RIOT|20250703|12:46:02.278067|S|5|12.09|0|5
C|RIOT|20250703|12:46:02.278081|S|5|12.09|0|5
C|RIOT|20250703|12:46:04.527365|S|100|12.09|0|100
C|RIOT|20250703|12:46:04.528415|S|64|12.09|0|64
C|RIOT|20250703|12:46:14.416147|S|1|12.07|0|1
C|RIOT|20250703|12:46:24.930555|S|107|12.075|0|107
C|RIOT|20250703|12:46:24.930581|S|107|12.075|0|107
C|RIOT|20250703|12:46:24.930605|S|686|12.075|0|686
C|RIOT|20250703|12:47:48.688471|S|100|12.08|0|100
C|RIOT|20250703|12:48:59.553379|S|100|12.06|0|100
C|RIOT|20250703|12:49:51.966061|S|66|12.09|0|66
C|RIOT|20250703|12:49:55.409483|S|100|12.1|0|100
C|RIOT|20250703|12:49:55.915316|S|55|12.1|0|55
C|RIOT|20250703|12:50:01.496250|S|100|12.14|0|100
C|RIOT|20250703|12:50:01.497951|S|100|12.15|0|100
C|RIOT|20250703|12:50:02.051578|S|100|12.145|0|100
C|RIOT|20250703|12:50:02.052229|S|400|12.135|0|400
C|RIOT|20250703|12:50:02.052430|S|400|12.14|0|400
C|RIOT|20250703|12:50:02.052474|S|400|12.14|0|400
C|RIOT|20250703|12:50:20.186588|S|118|12.14|0|118
C|RIOT|20250703|12:50:20.186588|S|100|12.14|0|100
C|RIOT|20250703|12:50:20.186618|S|89|12.14|0|89
C|RIOT|20250703|12:50:20.186635|S|22|12.14|0|22
C|RIOT|20250703|12:50:20.186635|S|22|12.14|0|22
C|RIOT|20250703|12:50:20.186682|S|100|12.14|0|100
C|RIOT|20250703|12:50:52.906590|S|200|12.145|0|200
C|RIOT|20250703|12:50:57.015240|S|100|12.145|0|100
C|RIOT|20250703|12:51:20.230684|S|300|12.14|0|300
C|RIOT|20250703|12:51:24.791025|S|400|12.14|0|400
C|RIOT|20250703|12:51:32.947731|S|24|12.135|0|24
C|RIOT|20250703|12:51:36.383665|S|100|12.135|0|100
C|RIOT|20250703|12:52:05.707771|S|100|12.13|0|100
C|RIOT|20250703|12:52:09.875473|S|100|12.15|0|100
C|RIOT|20250703|12:52:19.408347|S|100|12.145|0|100
C|RIOT|20250703|12:52:19.408430|S|340|12.145|0|340
C|RIOT|20250703|12:52:19.408492|S|440|12.145|0|440
C|RIOT|20250703|12:52:22.360720|S|100|12.15|0|100
C|RIOT|20250703|12:52:51.078897|S|28|12.135|0|28
C|RIOT|20250703|12:52:54.718132|S|70|12.14|0|70
C|RIOT|20250703|12:53:09.040905|S|300|12.14|0|300
C|RIOT|20250703|12:53:09.041324|S|200|12.14|0|200
C|RIOT|20250703|12:53:09.078119|S|12|12.14|0|12
C|RIOT|20250703|12:53:30.657045|S|24|12.145|0|24
C|RIOT|20250703|12:53:30.698048|S|90|12.145|0|90
C|RIOT|20250703|12:53:37.269602|S|34|12.14|0|34
C|RIOT|20250703|12:53:53.955373|S|101|12.14|0|101
C|RIOT|20250703|12:54:06.605903|S|257|12.145|0|257
C|RIOT|20250703|12:54:08.509280|S|733|12.135|0|733
C|RIOT|20250703|12:54:10.148781|S|90|12.13|0|90
C|RIOT|20250703|12:54:10.517701|S|733|12.125|0|733
C|RIOT|20250703|12:54:13.897749|S|733|12.125|0|733
C|RIOT|20250703|12:54:13.898210|S|267|12.125|0|267
C|RIOT|20250703|12:54:26.670890|S|500|12.13|0|500
C|RIOT|20250703|12:54:31.958515|S|400|12.14|0|400
C|RIOT|20250703|12:54:33.556778|S|73|12.135|0|73
C|RIOT|20250703|12:54:34.400306|S|500|12.135|0|500
C|RIOT|20250703|12:54:38.473097|S|500|12.135|0|500
C|RIOT|20250703|12:54:54.060928|S|34|12.15|0|34
C|RIOT|20250703|12:54:55.550510|S|200|12.16|0|200
C|RIOT|20250703|12:54:56.511763|S|50|12.15|0|50
C|RIOT|20250703|12:55:00.046807|S|483|12.16|0|483
C|RIOT|20250703|12:56:20.163766|S|9|12.165|0|9
C|RIOT|20250703|12:56:27.575081|S|500|12.18|0|500
C|RIOT|20250703|12:56:32.737044|S|100|12.17|0|100
C|RIOT|20250703|12:56:49.360561|S|100|12.175|0|100
C|RIOT|20250703|12:57:06.612101|S|2|12.14|0|2
C|RIOT|20250703|12:57:19.862870|S|357|12.14|0|357
C|RIOT|20250703|12:57:35.537887|S|2|12.14|0|2
C|RIOT|20250703|12:57:35.537887|S|2|12.14|0|2
C|RIOT|20250703|12:57:41.009324|S|1|12.15|0|1
C|RIOT|20250703|12:57:49.423030|S|11|12.15|0|11
C|RIOT|20250703|12:57:51.080563|S|1|12.16|0|1
C|RIOT|20250703|12:57:56.169243|S|38|12.16|0|38
C|RIOT|20250703|12:58:00.789494|S|301|12.165|0|301
C|RIOT|20250703|12:58:02.018551|S|600|12.165|0|600
C|RIOT|20250703|12:58:02.018709|S|99|12.165|0|99
C|RIOT|20250703|12:58:04.621042|S|100|12.165|0|100
C|RIOT|20250703|12:58:04.622918|S|100|12.165|0|100
C|RIOT|20250703|12:58:05.457789|S|12|12.16|0|12
C|RIOT|20250703|12:58:05.604582|S|1|12.17|0|1
C|RIOT|20250703|12:58:05.623294|S|2|12.17|0|2
C|RIOT|20250703|12:58:08.069156|S|186|12.175|0|186
C|RIOT|20250703|12:58:12.090503|S|36|12.17|0|36
C|RIOT|20250703|12:58:13.647301|S|703|12.175|0|703
C|RIOT|20250703|12:58:15.715021|S|100|12.175|0|100
C|RIOT|20250703|12:58:23.173189|S|708|12.175|0|708
C|RIOT|20250703|12:58:25.077320|S|355|12.175|0|355
C|RIOT|20250703|12:58:25.960249|S|33|12.17|0|33
C|RIOT|20250703|12:58:25.967492|S|119|12.165|0|119
C|RIOT|20250703|12:58:25.967563|S|700|12.165|0|700
C|RIOT|20250703|12:58:25.967623|S|181|12.165|0|181
C|RIOT|20250703|12:58:37.868370|S|3|12.17|0|3
C|RIOT|20250703|12:58:40.024176|S|1|12.17|0|1
C|RIOT|20250703|12:58:49.088763|S|3|12.18|0|3
C|RIOT|20250703|12:58:49.088764|S|3|12.18|0|3
C|RIOT|20250703|12:58:49.088764|S|2|12.18|0|2
C|RIOT|20250703|12:58:56.676649|S|89|12.175|0|89
C|RIOT|20250703|12:59:08.408849|S|100|12.17|0|100
C|RIOT|20250703|12:59:25.014397|S|65|12.17|0|65
C|RIOT|20250703|12:59:26.184840|S|23|12.18|0|23
C|RIOT|20250703|12:59:26.263590|S|28|12.175|0|28
C|RIOT|20250703|12:59:26.668614|S|35|12.17|0|35
C|RIOT|20250703|12:59:26.675528|S|100|12.17|0|100
C|RIOT|20250703|12:59:27.270958|S|100|12.175|0|100
C|RIOT|20250703|12:59:28.484796|S|182|12.175|0|182
C|RIOT|20250703|12:59:28.484796|S|605|12.175|0|605
C|RIOT|20250703|12:59:28.484866|S|100|12.17|0|100
C|RIOT|20250703|12:59:28.749276|S|100|12.17|0|100
C|RIOT|20250703|12:59:32.657907|S|14|12.17|0|14
C|RIOT|20250703|12:59:32.657918|S|186|12.17|0|186
C|RIOT|20250703|12:59:32.658178|S|600|12.17|0|600
C|RIOT|20250703|12:59:32.658192|S|28|12.17|0|28
C|RIOT|20250703|12:59:32.658207|S|271|12.17|0|271
C|RIOT|20250703|12:59:32.658208|S|28|12.17|0|28
C|RIOT|20250703|12:59:32.658223|S|73|12.17|0|73
C|RIOT|20250703|12:59:45.146117|S|100|12.16|0|100
C|RIOT|20250703|12:59:45.146127|S|200|12.16|0|200
C|RIOT|20250703|12:59:45.146356|S|100|12.16|0|100
C|RIOT|20250703|12:59:45.146362|S|100|12.16|0|100
C|RIOT|20250703|12:59:45.146370|S|200|12.16|0|200
C|RIOT|20250703|12:59:45.146383|S|200|12.16|0|200
C|RIOT|20250703|12:59:45.146443|S|100|12.16|0|100
C|RIOT|20250703|12:59:48.529883|S|70|12.17|0|70
C|RIOT|20250703|12:59:48.665212|S|94|12.17|0|94
C|RIOT|20250703|12:59:49.127326|S|36|12.17|0|36
C|RIOT|20250703|12:59:49.127326|S|24|12.17|0|24
C|RIOT|20250703|12:59:49.643086|S|54|12.16|0|54
C|RIOT|20250703|12:59:51.018515|S|200|12.18|0|200
C|RIOT|20250703|12:59:51.895467|S|87|12.18|0|87
C|RIOT|20250703|12:59:52.127612|S|116|12.18|0|116
C|RIOT|20250703|12:59:52.651823|S|100|12.185|0|100
C|RIOT|20250703|12:59:52.657106|S|100|12.185|0|100
C|RIOT|20250703|12:59:52.664035|S|100|12.185|0|100
C|RIOT|20250703|12:59:52.970589|S|60|12.18|0|60
C|RIOT|20250703|12:59:53.401879|S|138|12.185|0|138
C|RIOT|20250703|12:59:54.108311|S|76|12.19|0|76
C|RIOT|20250703|12:59:54.335430|S|46|12.19|0|46
C|RIOT|20250703|12:59:55.028198|S|10|12.185|0|10
C|RIOT|20250703|12:59:56.234735|S|24|12.175|0|24
C|RIOT|20250703|12:59:56.253278|S|15|12.175|0|15
C|RIOT|20250703|12:59:56.400486|S|2|12.17|0|2
C|RIOT|20250703|12:59:56.400504|S|198|12.17|0|198
C|RIOT|20250703|12:59:56.400504|S|100|12.17|0|100
C|RIOT|20250703|12:59:56.400768|S|2|12.17|0|2
C|RIOT|20250703|12:59:56.400779|S|2|12.17|0|2
C|RIOT|20250703|12:59:56.772095|S|52|12.18|0|52
C|RIOT|20250703|12:59:57.102112|S|200|12.16|0|200
C|RIOT|20250703|12:59:57.347362|S|200|12.17|0|200
C|RIOT|20250703|12:59:58.001453|S|55|12.16|0|55
C|RIOT|20250703|12:59:58.001479|S|100|12.16|0|100
C|RIOT|20250703|12:59:59.584859|S|2|12.165|0|2
C|RIOT|20250703|12:59:59.584876|S|2|12.165|0|2
C|RIOX|20250703|12:22:11.005134|S|1|17.01|0|1
C|RIOX|20250703|12:22:11.005157|S|1|17.01|0|1
C|RITM|20250703|09:46:20.010059|S|1|11.77|0|1
C|RITM|20250703|10:01:24.121448|S|3|11.75|0|3
C|RITM|20250703|10:07:31.011376|S|1|11.75|0|1
C|RITM|20250703|10:07:58.328710|S|4|11.755|0|4
C|RITM|20250703|10:09:30.940824|S|1|11.74|0|1
C|RITM|20250703|10:17:55.626811|S|100|11.775|0|100
C|RITM|20250703|10:28:22.259834|S|3|11.77|0|3
C|RITM|20250703|10:28:38.962284|S|4|11.765|0|4
C|RITM|20250703|10:34:16.585315|S|6|11.77|0|6
C|RITM|20250703|10:36:28.321023|S|600|11.775|0|600
C|RITM|20250703|10:36:28.321116|S|200|11.775|0|200
C|RITM|20250703|10:53:08.742194|S|10|11.735|0|10
C|RITM|20250703|10:57:28.780958|S|100|11.74|0|100
C|RITM|20250703|11:02:19.231819|S|20|11.735|0|20
C|RITM|20250703|11:04:46.070862|S|68|11.76|0|68
C|RITM|20250703|11:04:46.070862|S|32|11.76|0|32
C|RITM|20250703|11:31:32.492656|S|100|11.71|0|100
C|RITM|20250703|11:31:45.218911|S|100|11.71|0|100
C|RITM|20250703|11:31:45.759145|S|100|11.71|0|100
C|RITM|20250703|11:35:17.662069|S|100|11.71|0|100
C|RITM|20250703|11:36:54.823951|S|100|11.71|0|100
C|RITM|20250703|11:37:07.291077|S|100|11.71|0|100
C|RITM|20250703|11:37:16.083181|S|100|11.71|0|100
C|RITM|20250703|11:47:28.529858|S|30|11.71|0|30
C|RITM|20250703|11:48:26.905344|S|30|11.705|0|30
C|RITM|20250703|11:49:23.636077|S|122|11.705|0|122
C|RITM|20250703|11:49:36.543344|S|20|11.705|0|20
C|RITM|20250703|11:50:02.619950|S|159|11.705|0|159
C|RITM|20250703|11:51:49.067324|S|193|11.705|0|193
C|RITM|20250703|11:57:21.180757|S|100|11.7|0|100
C|RITM|20250703|11:59:17.909348|S|100|11.7|0|100
C|RITM|20250703|12:12:14.690275|S|19|11.68|0|19
C|RITM|20250703|12:12:14.690275|S|1|11.68|0|1
C|RITM|20250703|12:18:25.823190|S|1|11.66|0|1
C|RITM|20250703|12:25:37.611556|S|100|11.67|0|100
C|RITM|20250703|12:26:31.464939|S|100|11.68|0|100
C|RITM|20250703|12:28:08.143532|S|100|11.68|0|100
C|RITM|20250703|12:35:40.107810|S|100|11.715|0|100
C|RITM|20250703|12:39:54.320703|S|111|11.71|0|111
C|RITM|20250703|12:39:54.320703|S|2|11.71|0|2
C|RITM|20250703|12:39:54.320704|S|100|11.71|0|100
C|RITM|20250703|12:39:54.320704|S|1|11.71|0|1
C|RITM|20250703|12:44:33.486472|S|15|11.7|0|15
C|RITM|20250703|12:44:41.499228|S|100|11.7|0|100
C|RITM|20250703|12:45:24.695020|S|123|11.695|0|123
C|RITM|20250703|12:45:38.274038|S|46|11.7|0|46
C|RITM|20250703|12:47:40.552378|S|100|11.71|0|100
C|RITM|20250703|12:47:41.621048|S|200|11.71|0|200
C|RITM|20250703|12:47:41.622378|S|100|11.72|0|100
C|RITM|20250703|12:54:18.630944|S|1|11.72|0|1
C|RITM|20250703|12:54:49.460642|S|9|11.72|0|9
C|RITM|20250703|12:55:58.724592|S|7|11.72|0|7
C|RITM|20250703|12:56:05.566162|S|9|11.72|0|9
C|RITM|20250703|12:56:40.447758|S|93|11.74|0|93
C|RITM|20250703|12:59:43.414933|S|100|11.73|0|100
C|RITM|20250703|12:59:43.414933|S|100|11.73|0|100
C|RITM|20250703|12:59:44.169100|S|4|11.735|0|4
C|RITM|20250703|12:59:48.819422|S|20|11.73|0|20
C|RITM|20250703|12:59:49.433182|S|3|11.73|0|3
C|RITM|20250703|12:59:49.713364|S|2|11.73|0|2
C|RITM|20250703|12:59:49.863764|S|8|11.73|0|8
C|RITM|20250703|12:59:50.486303|S|17|11.73|0|17
C|RITM|20250703|12:59:50.486303|S|33|11.73|0|33
C|RITM|20250703|12:59:50.827538|S|83|11.73|0|83
C|RITM|20250703|12:59:51.281476|S|5|11.73|0|5
C|RITM|20250703|12:59:51.550612|S|41|11.73|0|41
C|RITM|20250703|12:59:51.571015|S|10|11.73|0|10
C|RITM|20250703|12:59:51.796038|S|44|11.73|0|44
C|RITM|20250703|12:59:52.251991|S|3|11.73|0|3
C|RITM|20250703|12:59:52.337607|S|97|11.73|0|97
C|RITM|20250703|12:59:52.710439|S|2|11.73|0|2
C|RITM|20250703|12:59:54.769564|S|100|11.72|0|100
C|RITM|20250703|12:59:54.769564|S|100|11.72|0|100
C|RIVN|20250703|09:30:03.599671|S|100|12.945|0|100
C|RIVN|20250703|09:30:41.004959|S|744|12.95|0|744
C|RIVN|20250703|09:31:08.448475|S|116|12.975|0|116
C|RIVN|20250703|09:31:49.196308|S|116|12.985|0|116
C|RIVN|20250703|09:31:49.196381|S|84|12.985|0|84
C|RIVN|20250703|09:32:02.013135|S|100|12.98|0|100
C|RIVN|20250703|09:32:15.194222|S|116|13.005|0|116
C|RIVN|20250703|09:34:13.114020|S|3|13.02|0|3
C|RIVN|20250703|09:35:25.916971|S|108|13.06|0|108
C|RIVN|20250703|09:37:24.361995|S|113|13.11|0|113
C|RIVN|20250703|09:37:24.426122|S|100|13.115|0|100
C|RIVN|20250703|09:37:42.837286|S|100|13.11|0|100
C|RIVN|20250703|09:37:46.780815|S|11|13.12|0|11
C|RIVN|20250703|09:37:46.780833|S|11|13.12|0|11
C|RIVN|20250703|09:37:52.412469|S|100|13.135|0|100
C|RIVN|20250703|09:37:52.412617|S|100|13.13|0|100
C|RIVN|20250703|09:38:23.205706|S|100|13.18|0|100
C|RIVN|20250703|09:38:41.657366|S|100|13.195|0|100
C|RIVN|20250703|09:38:54.735813|S|100|13.15|0|100
C|RIVN|20250703|09:39:45.965042|E|5|13.145|0|5
C|RIVN|20250703|09:40:15.666181|S|100|13.15|0|100
C|RIVN|20250703|09:40:21.377579|S|110|13.145|0|110
C|RIVN|20250703|09:40:41.507601|S|100|13.175|0|100
C|RIVN|20250703|09:40:41.507871|S|100|13.17|0|100
C|RIVN|20250703|09:40:41.508064|S|2|13.18|0|2
C|RIVN|20250703|09:40:41.508087|S|98|13.18|0|98
C|RIVN|20250703|09:40:41.508149|S|100|13.175|0|100
C|RIVN|20250703|09:40:58.874539|S|110|13.155|0|110
C|RIVN|20250703|09:41:18.398180|S|1|13.17|0|1
C|RIVN|20250703|09:41:18.398195|S|1|13.17|0|1
C|RIVN|20250703|09:41:41.132971|S|1|13.13|0|1
C|RIVN|20250703|09:41:46.850486|S|2|13.11|0|2
C|RIVN|20250703|09:42:03.236245|S|7|13.095|0|7
C|RIVN|20250703|09:42:03.236252|S|7|13.095|0|7
C|RIVN|20250703|09:42:03.236352|S|6|13.095|0|6
C|RIVN|20250703|09:42:03.236360|S|6|13.095|0|6
C|RIVN|20250703|09:42:10.767396|S|100|13.095|0|100
C|RIVN|20250703|09:42:15.925539|S|2|13.1|0|2
C|RIVN|20250703|09:42:15.925552|S|2|13.1|0|2
C|RIVN|20250703|09:42:15.925627|S|2|13.1|0|2
C|RIVN|20250703|09:42:15.925665|S|2|13.1|0|2
C|RIVN|20250703|09:42:46.011384|S|1|13.11|0|1
C|RIVN|20250703|09:42:46.011399|S|1|13.11|0|1
C|RIVN|20250703|09:43:51.144033|S|1|13.11|0|1
C|RIVN|20250703|09:43:51.144047|S|1|13.11|0|1
C|RIVN|20250703|09:43:52.825872|S|1|13.12|0|1
C|RIVN|20250703|09:43:52.825880|S|1|13.12|0|1
C|RIVN|20250703|09:45:06.786090|S|100|13.12|0|100
C|RIVN|20250703|09:45:16.934700|S|1|13.14|0|1
C|RIVN|20250703|09:45:21.497171|S|183|13.16|0|183
C|RIVN|20250703|09:46:43.576361|S|7|13.165|0|7
C|RIVN|20250703|09:46:43.576400|S|7|13.165|0|7
C|RIVN|20250703|09:46:43.576481|S|100|13.165|0|100
C|RIVN|20250703|09:46:55.206075|E|5|13.18|0|5
C|RIVN|20250703|09:47:34.204607|S|100|13.185|0|100
C|RIVN|20250703|09:49:01.806522|S|100|13.22|0|100
C|RIVN|20250703|09:49:31.387243|S|66|13.18|0|66
C|RIVN|20250703|09:49:41.252641|S|100|13.18|0|100
C|RIVN|20250703|09:49:49.892429|E|5|13.24|0|5
C|RIVN|20250703|09:50:06.182761|S|100|13.27|0|100
C|RIVN|20250703|09:50:32.839507|S|11|13.28|0|11
C|RIVN|20250703|09:50:32.875054|S|100|13.28|0|100
C|RIVN|20250703|09:50:48.378455|S|82|13.28|0|82
C|RIVN|20250703|09:51:05.469380|S|100|13.29|0|100
C|RIVN|20250703|09:51:13.006634|S|130|13.3|0|130
C|RIVN|20250703|09:51:13.006634|S|70|13.3|0|70
C|RIVN|20250703|09:51:26.885492|S|200|13.29|0|200
C|RIVN|20250703|09:52:04.208533|E|5|13.305|0|5
C|RIVN|20250703|09:52:42.931790|E|5|13.36|0|5
C|RIVN|20250703|09:52:58.382450|S|200|13.38|0|200
C|RIVN|20250703|09:52:58.382557|S|33|13.38|0|33
C|RIVN|20250703|09:52:58.382573|S|167|13.38|0|167
C|RIVN|20250703|09:52:58.389872|S|6|13.385|0|6
C|RIVN|20250703|09:52:58.389929|S|124|13.385|0|124
C|RIVN|20250703|09:52:59.082080|S|6|13.39|0|6
C|RIVN|20250703|09:52:59.082080|S|94|13.39|0|94
C|RIVN|20250703|09:53:13.395917|S|200|13.4|0|200
C|RIVN|20250703|09:53:13.397085|S|77|13.405|0|77
C|RIVN|20250703|09:53:13.397094|S|53|13.405|0|53
C|RIVN|20250703|09:53:47.678207|S|130|13.435|0|130
C|RIVN|20250703|09:54:16.199060|S|200|13.43|0|200
C|RIVN|20250703|09:54:42.853381|S|130|13.42|0|130
C|RIVN|20250703|09:54:43.715546|S|130|13.42|0|130
C|RIVN|20250703|09:54:43.715546|S|70|13.42|0|70
C|RIVN|20250703|09:55:29.339659|S|56|13.31|0|56
C|RIVN|20250703|09:55:34.533161|S|100|13.33|0|100
C|RIVN|20250703|09:55:35.138012|S|100|13.33|0|100
C|RIVN|20250703|09:56:13.895344|S|7|13.29|0|7
C|RIVN|20250703|09:56:13.895360|S|7|13.29|0|7
C|RIVN|20250703|09:56:22.352837|E|100|13.295|0|100
C|RIVN|20250703|09:56:22.357205|E|40|13.295|0|40
C|RIVN|20250703|09:56:22.357206|E|60|13.29|0|60
C|RIVN|20250703|09:56:22.367295|E|60|13.29|0|60
C|RIVN|20250703|09:56:22.367295|E|40|13.29|0|40
C|RIVN|20250703|09:56:22.368375|S|5|13.29|0|5
C|RIVN|20250703|09:56:22.368394|S|5|13.29|0|5
C|RIVN|20250703|09:56:22.375569|S|4|13.295|0|4
C|RIVN|20250703|09:56:22.375576|S|4|13.295|0|4
C|RIVN|20250703|09:56:42.982533|S|15|13.29|0|15
C|RIVN|20250703|09:56:48.732966|S|9|13.3|0|9
C|RIVN|20250703|09:56:48.732991|S|9|13.3|0|9
C|RIVN|20250703|09:57:38.585077|S|100|13.28|0|100
C|RIVN|20250703|09:57:38.585237|S|100|13.28|0|100
C|RIVN|20250703|09:58:53.419846|S|100|13.27|0|100
C|RIVN|20250703|09:59:10.129312|S|75|13.25|0|75
C|RIVN|20250703|09:59:38.353215|S|100|13.26|0|100
C|RIVN|20250703|09:59:43.333948|S|82|13.28|0|82
C|RIVN|20250703|10:00:00.898049|S|100|13.3|0|100
C|RIVN|20250703|10:00:05.952848|S|84|13.275|0|84
C|RIVN|20250703|10:00:07.203674|S|56|13.275|0|56
C|RIVN|20250703|10:01:13.286280|S|100|13.36|0|100
C|RIVN|20250703|10:02:11.839604|S|140|13.295|0|140
C|RIVN|20250703|10:02:49.639841|S|100|13.28|0|100
C|RIVN|20250703|10:02:49.639882|S|40|13.28|0|40
C|RIVN|20250703|10:03:18.079446|S|100|13.27|0|100
C|RIVN|20250703|10:03:27.378996|S|100|13.26|0|100
C|RIVN|20250703|10:03:27.380771|S|100|13.27|0|100
C|RIVN|20250703|10:03:41.214542|S|100|13.265|0|100
C|RIVN|20250703|10:04:44.578650|S|90|13.28|0|90
C|RIVN|20250703|10:05:40.878881|S|150|13.255|0|150
C|RIVN|20250703|10:06:06.693478|S|100|13.26|0|100
C|RIVN|20250703|10:06:17.665926|S|150|13.275|0|150
C|RIVN|20250703|10:06:44.235488|S|100|13.275|0|100
C|RIVN|20250703|10:06:44.235547|S|50|13.275|0|50
C|RIVN|20250703|10:08:24.363172|S|50|13.265|0|50
C|RIVN|20250703|10:08:51.210918|S|150|13.245|0|150
C|RIVN|20250703|10:09:54.735928|S|7|13.275|0|7
C|RIVN|20250703|10:10:14.828482|S|150|13.285|0|150
C|RIVN|20250703|10:10:36.679039|S|5|13.255|0|5
C|RIVN|20250703|10:11:01.017292|S|150|13.255|0|150
C|RIVN|20250703|10:11:17.620290|S|100|13.225|0|100
C|RIVN|20250703|10:11:17.620323|S|50|13.225|0|50
C|RIVN|20250703|10:11:17.648247|S|150|13.235|0|150
C|RIVN|20250703|10:11:31.914074|S|100|13.23|0|100
C|RIVN|20250703|10:13:46.083143|S|100|13.24|0|100
C|RIVN|20250703|10:13:46.083774|S|57|13.24|0|57
C|RIVN|20250703|10:14:32.310021|S|5|13.22|0|5
C|RIVN|20250703|10:15:13.224143|S|160|13.215|0|160
C|RIVN|20250703|10:15:38.954063|S|2|13.21|0|2
C|RIVN|20250703|10:15:41.517783|S|100|13.205|0|100
C|RIVN|20250703|10:15:51.174330|S|4|13.21|0|4
C|RIVN|20250703|10:16:35.345780|S|100|13.2|0|100
C|RIVN|20250703|10:17:24.896729|S|160|13.205|0|160
C|RIVN|20250703|10:17:25.135513|S|160|13.205|0|160
C|RIVN|20250703|10:17:26.144967|S|160|13.205|0|160
C|RIVN|20250703|10:17:37.020721|S|2|13.2|0|2
C|RIVN|20250703|10:17:37.020746|S|96|13.2|0|96
C|RIVN|20250703|10:17:37.020746|S|2|13.2|0|2
C|RIVN|20250703|10:18:30.620033|S|160|13.215|0|160
C|RIVN|20250703|10:19:04.874105|S|160|13.235|0|160
C|RIVN|20250703|10:21:01.282625|S|145|13.2|0|145
C|RIVN|20250703|10:21:56.005074|S|200|13.18|0|200
C|RIVN|20250703|10:21:56.005372|S|136|13.18|0|136
C|RIVN|20250703|10:22:18.002969|S|100|13.195|0|100
C|RIVN|20250703|10:22:18.003131|S|60|13.195|0|60
C|RIVN|20250703|10:22:19.360324|S|100|13.19|0|100
C|RIVN|20250703|10:22:19.360853|S|100|13.19|0|100
C|RIVN|20250703|10:22:21.005142|S|100|13.2|0|100
C|RIVN|20250703|10:23:15.003911|S|100|13.19|0|100
C|RIVN|20250703|10:23:18.004916|S|100|13.19|0|100
C|RIVN|20250703|10:23:21.004213|S|100|13.185|0|100
C|RIVN|20250703|10:23:21.004522|S|60|13.185|0|60
C|RIVN|20250703|10:23:21.028421|S|100|13.19|0|100
C|RIVN|20250703|10:23:39.172438|S|100|13.185|0|100
C|RIVN|20250703|10:23:39.180156|S|100|13.19|0|100
C|RIVN|20250703|10:23:59.004369|S|100|13.19|0|100
C|RIVN|20250703|10:25:17.048985|S|112|13.185|0|112
C|RIVN|20250703|10:25:20.475706|S|5|13.165|0|5
C|RIVN|20250703|10:25:20.475999|S|3|13.17|0|3
C|RIVN|20250703|10:25:41.789470|S|70|13.155|0|70
C|RIVN|20250703|10:27:20.469378|S|300|13.165|0|300
C|RIVN|20250703|10:27:20.469935|S|100|13.17|0|100
C|RIVN|20250703|10:27:20.469950|S|70|13.17|0|70
C|RIVN|20250703|10:27:27.063475|S|100|13.17|0|100
C|RIVN|20250703|10:27:34.765357|S|100|13.165|0|100
C|RIVN|20250703|10:27:36.464311|S|70|13.165|0|70
C|RIVN|20250703|10:27:36.465233|S|170|13.17|0|170
C|RIVN|20250703|10:27:36.468888|S|170|13.17|0|170
C|RIVN|20250703|10:28:03.979873|S|100|13.16|0|100
C|RIVN|20250703|10:28:39.832343|S|100|13.15|0|100
C|RIVN|20250703|10:28:39.832509|S|100|13.15|0|100
C|RIVN|20250703|10:29:09.523229|S|4|13.155|0|4
C|RIVN|20250703|10:30:08.256301|S|100|13.15|0|100
C|RIVN|20250703|10:31:28.788224|S|91|13.14|0|91
C|RIVN|20250703|10:31:49.757162|S|35|13.13|0|35
C|RIVN|20250703|10:32:05.933309|S|100|13.125|0|100
C|RIVN|20250703|10:33:47.907250|S|100|13.11|0|100
C|RIVN|20250703|10:34:22.694354|S|6|13.135|0|6
C|RIVN|20250703|10:36:06.928572|S|100|13.14|0|100
C|RIVN|20250703|10:37:26.419468|S|6|13.15|0|6
C|RIVN|20250703|10:37:26.419484|S|6|13.15|0|6
C|RIVN|20250703|10:38:10.390204|S|45|13.14|0|45
C|RIVN|20250703|10:38:55.164647|S|23|13.17|0|23
C|RIVN|20250703|10:41:02.085224|S|100|13.175|0|100
C|RIVN|20250703|10:41:02.085424|S|100|13.17|0|100
C|RIVN|20250703|10:41:02.085857|S|100|13.17|0|100
C|RIVN|20250703|10:41:02.090095|S|100|13.17|0|100
C|RIVN|20250703|10:41:14.450386|S|100|13.16|0|100
C|RIVN|20250703|10:41:33.140690|S|100|13.185|0|100
C|RIVN|20250703|10:41:38.138665|S|100|13.185|0|100
C|RIVN|20250703|10:41:45.767777|S|137|13.185|0|137
C|RIVN|20250703|10:42:21.067915|S|337|13.195|0|337
C|RIVN|20250703|10:42:21.067916|S|180|13.195|0|180
C|RIVN|20250703|10:44:23.037230|S|126|13.195|0|126
C|RIVN|20250703|10:44:23.037230|S|337|13.195|0|337
C|RIVN|20250703|10:45:36.715355|E|10|13.19|0|10
C|RIVN|20250703|10:45:55.211064|E|422|13.215|0|422
C|RIVN|20250703|10:46:50.048081|S|2|13.22|0|2
C|RIVN|20250703|10:46:50.048114|S|2|13.22|0|2
C|RIVN|20250703|10:46:56.964448|S|2|13.22|0|2
C|RIVN|20250703|10:46:56.964482|S|2|13.22|0|2
C|RIVN|20250703|10:47:10.948271|S|200|13.24|0|200
C|RIVN|20250703|10:48:24.211065|S|6|13.27|0|6
C|RIVN|20250703|10:48:25.641770|S|190|13.275|0|190
C|RIVN|20250703|10:48:25.641771|S|10|13.28|0|10
C|RIVN|20250703|10:48:29.746911|S|190|13.285|0|190
C|RIVN|20250703|10:48:30.026677|S|4|13.285|0|4
C|RIVN|20250703|10:48:33.856058|S|200|13.27|0|200
C|RIVN|20250703|10:48:49.928325|S|100|13.245|0|100
C|RIVN|20250703|10:48:49.928600|S|90|13.245|0|90
C|RIVN|20250703|10:49:24.954337|S|100|13.26|0|100
C|RIVN|20250703|10:49:57.551784|S|200|13.25|0|200
C|RIVN|20250703|10:50:08.667677|S|100|13.255|0|100
C|RIVN|20250703|10:50:08.667732|S|90|13.255|0|90
C|RIVN|20250703|10:50:29.773270|S|100|13.22|0|100
C|RIVN|20250703|10:51:09.339411|S|100|13.23|0|100
C|RIVN|20250703|10:52:31.201193|S|100|13.24|0|100
C|RIVN|20250703|10:52:36.594738|S|100|13.24|0|100
C|RIVN|20250703|10:52:54.318647|S|100|13.245|0|100
C|RIVN|20250703|10:52:54.318647|S|100|13.24|0|100
C|RIVN|20250703|10:53:28.107792|S|190|13.245|0|190
C|RIVN|20250703|10:54:07.702351|S|100|13.245|0|100
C|RIVN|20250703|10:54:41.845567|S|100|13.23|0|100
C|RIVN|20250703|10:55:14.651626|S|24|13.24|0|24
C|RIVN|20250703|10:56:30.042420|S|5|13.28|0|5
C|RIVN|20250703|10:56:30.042427|S|1|13.28|0|1
C|RIVN|20250703|10:56:30.042450|S|1|13.28|0|1
C|RIVN|20250703|10:56:30.042876|S|100|13.28|0|100
C|RIVN|20250703|10:56:30.042876|S|100|13.28|0|100
C|RIVN|20250703|10:56:30.042876|S|193|13.28|0|193
C|RIVN|20250703|10:57:02.374987|S|200|13.265|0|200
C|RIVN|20250703|10:57:21.452149|S|90|13.27|0|90
C|RIVN|20250703|11:01:34.607512|S|100|13.26|0|100
C|RIVN|20250703|11:01:37.532365|S|10|13.26|0|10
C|RIVN|20250703|11:02:17.025195|S|6|13.27|0|6
C|RIVN|20250703|11:02:17.025195|S|6|13.27|0|6
C|RIVN|20250703|11:02:24.216492|S|6|13.28|0|6
C|RIVN|20250703|11:03:36.746489|S|99|13.26|0|99
C|RIVN|20250703|11:04:26.284417|S|422|13.265|0|422
C|RIVN|20250703|11:04:35.113423|S|100|13.26|0|100
C|RIVN|20250703|11:04:45.521667|S|100|13.26|0|100
C|RIVN|20250703|11:05:47.861477|S|100|13.27|0|100
C|RIVN|20250703|11:05:47.861579|S|100|13.265|0|100
C|RIVN|20250703|11:05:49.415605|S|200|13.275|0|200
C|RIVN|20250703|11:07:22.798995|S|100|13.26|0|100
C|RIVN|20250703|11:07:34.093748|S|100|13.27|0|100
C|RIVN|20250703|11:08:23.834696|S|37|13.29|0|37
C|RIVN|20250703|11:09:16.116589|S|422|13.275|0|422
C|RIVN|20250703|11:09:16.119976|S|422|13.275|0|422
C|RIVN|20250703|11:10:23.074532|S|100|13.265|0|100
C|RIVN|20250703|11:10:24.278166|S|100|13.27|0|100
C|RIVN|20250703|11:11:36.979706|S|10|13.285|0|10
C|RIVN|20250703|11:11:46.886625|S|10|13.28|0|10
C|RIVN|20250703|11:12:03.458617|S|6|13.28|0|6
C|RIVN|20250703|11:12:09.496284|S|2|13.28|0|2
C|RIVN|20250703|11:12:20.403494|S|10|13.275|0|10
C|RIVN|20250703|11:12:41.284675|S|11|13.265|0|11
C|RIVN|20250703|11:13:04.523936|S|110|13.28|0|110
C|RIVN|20250703|11:15:33.853292|S|100|13.275|0|100
C|RIVN|20250703|11:17:20.182595|S|99|13.265|0|99
C|RIVN|20250703|11:18:13.604594|S|1|13.26|0|1
C|RIVN|20250703|11:18:13.604615|S|1|13.26|0|1
C|RIVN|20250703|11:18:24.410261|S|5|13.245|0|5
C|RIVN|20250703|11:19:50.181049|S|210|13.255|0|210
C|RIVN|20250703|11:21:04.377737|S|4|13.28|0|4
C|RIVN|20250703|11:22:28.869871|S|200|13.26|0|200
C|RIVN|20250703|11:22:28.869871|S|100|13.26|0|100
C|RIVN|20250703|11:25:02.451681|S|2|13.24|0|2
C|RIVN|20250703|11:25:02.462382|S|1|13.24|0|1
C|RIVN|20250703|11:25:02.958283|S|220|13.245|0|220
C|RIVN|20250703|11:25:15.333679|S|100|13.245|0|100
C|RIVN|20250703|11:25:20.166197|S|220|13.245|0|220
C|RIVN|20250703|11:25:46.823500|S|220|13.255|0|220
C|RIVN|20250703|11:25:46.834655|S|100|13.25|0|100
C|RIVN|20250703|11:25:47.050315|S|100|13.25|0|100
C|RIVN|20250703|11:26:16.184643|S|100|13.25|0|100
C|RIVN|20250703|11:26:45.938521|S|100|13.255|0|100
C|RIVN|20250703|11:28:10.199045|S|6|13.23|0|6
C|RIVN|20250703|11:28:12.524563|S|183|13.225|0|183
C|RIVN|20250703|11:28:20.504536|S|18|13.22|0|18
C|RIVN|20250703|11:28:20.504557|S|18|13.22|0|18
C|RIVN|20250703|11:28:20.705172|S|220|13.215|0|220
C|RIVN|20250703|11:29:26.039320|S|98|13.22|0|98
C|RIVN|20250703|11:29:26.040816|S|6|13.23|0|6
C|RIVN|20250703|11:29:26.040816|S|200|13.23|0|200
C|RIVN|20250703|11:30:03.850208|S|100|13.22|0|100
C|RIVN|20250703|11:32:08.495559|S|70|13.18|0|70
C|RIVN|20250703|11:34:54.667331|S|80|13.19|0|80
C|RIVN|20250703|11:36:29.604529|S|100|13.19|0|100
C|RIVN|20250703|11:38:08.340814|S|100|13.195|0|100
C|RIVN|20250703|11:38:29.844798|S|528|13.215|0|528
C|RIVN|20250703|11:39:32.574361|S|200|13.215|0|200
C|RIVN|20250703|11:39:32.574361|S|100|13.215|0|100
C|RIVN|20250703|11:39:34.442559|S|1|13.21|0|1
C|RIVN|20250703|11:39:34.442582|S|1|13.21|0|1
C|RIVN|20250703|11:39:34.443527|S|200|13.205|0|200
C|RIVN|20250703|11:40:10.775285|S|101|13.195|0|101
C|RIVN|20250703|11:42:32.010458|S|100|13.22|0|100
C|RIVN|20250703|11:42:36.250162|S|83|13.235|0|83
C|RIVN|20250703|11:45:02.559749|S|100|13.24|0|100
C|RIVN|20250703|11:46:25.094046|S|21|13.24|0|21
C|RIVN|20250703|11:47:25.005056|S|100|13.21|0|100
C|RIVN|20250703|11:47:28.679039|S|100|13.21|0|100
C|RIVN|20250703|11:48:36.193527|S|100|13.205|0|100
C|RIVN|20250703|11:48:46.501792|S|200|13.21|0|200
C|RIVN|20250703|11:50:57.334722|S|100|13.2|0|100
C|RIVN|20250703|11:52:17.543101|S|2|13.165|0|2
C|RIVN|20250703|11:52:17.543115|S|2|13.165|0|2
C|RIVN|20250703|11:52:17.544723|S|100|13.16|0|100
C|RIVN|20250703|11:52:17.858398|S|100|13.16|0|100
C|RIVN|20250703|11:58:02.080877|S|300|13.17|0|300
C|RIVN|20250703|11:58:29.544241|S|100|13.18|0|100
C|RIVN|20250703|11:58:29.544241|S|300|13.18|0|300
C|RIVN|20250703|11:58:30.016341|S|1|13.18|0|1
C|RIVN|20250703|12:01:03.567165|S|100|13.23|0|100
C|RIVN|20250703|12:01:24.097323|S|100|13.23|0|100
C|RIVN|20250703|12:02:00.065181|S|200|13.23|0|200
C|RIVN|20250703|12:02:25.651493|S|300|13.21|0|300
C|RIVN|20250703|12:03:52.675757|S|100|13.22|0|100
C|RIVN|20250703|12:04:03.727465|S|100|13.22|0|100
C|RIVN|20250703|12:07:04.737184|S|100|13.22|0|100
C|RIVN|20250703|12:07:55.859718|S|5|13.22|0|5
C|RIVN|20250703|12:07:55.862891|S|71|13.225|0|71
C|RIVN|20250703|12:09:10.885819|S|6|13.27|0|6
C|RIVN|20250703|12:09:59.993648|S|471|13.255|0|471
C|RIVN|20250703|12:09:59.994044|S|200|13.255|0|200
C|RIVN|20250703|12:11:33.453305|S|100|13.245|0|100
C|RIVN|20250703|12:13:04.014631|S|200|13.265|0|200
C|RIVN|20250703|12:13:04.014681|S|80|13.265|0|80
C|RIVN|20250703|12:13:42.348824|S|200|13.255|0|200
C|RIVN|20250703|12:15:10.494925|S|63|13.25|0|63
C|RIVN|20250703|12:15:17.239815|S|200|13.25|0|200
C|RIVN|20250703|12:17:42.006937|S|100|13.22|0|100
C|RIVN|20250703|12:19:45.011660|S|100|13.22|0|100
C|RIVN|20250703|12:19:55.042922|S|172|13.225|0|172
C|RIVN|20250703|12:19:55.043245|S|100|13.22|0|100
C|RIVN|20250703|12:19:55.043515|S|328|13.225|0|328
C|RIVN|20250703|12:19:57.350296|S|300|13.23|0|300
C|RIVN|20250703|12:20:12.462961|S|23|13.22|0|23
C|RIVN|20250703|12:22:08.038636|S|300|13.215|0|300
C|RIVN|20250703|12:22:48.156315|S|100|13.21|0|100
C|RIVN|20250703|12:23:58.317160|S|100|13.21|0|100
C|RIVN|20250703|12:24:55.219850|S|160|13.195|0|160
C|RIVN|20250703|12:24:56.053190|S|100|13.195|0|100
C|RIVN|20250703|12:26:13.439486|S|310|13.205|0|310
C|RIVN|20250703|12:27:20.014213|S|100|13.23|0|100
C|RIVN|20250703|12:27:31.176412|S|12|13.22|0|12
C|RIVN|20250703|12:27:34.946268|S|3|13.21|0|3
C|RIVN|20250703|12:27:34.946283|S|1|13.21|0|1
C|RIVN|20250703|12:29:39.449504|S|300|13.215|0|300
C|RIVN|20250703|12:30:02.006092|S|208|13.215|0|208
C|RIVN|20250703|12:30:51.131624|S|320|13.215|0|320
C|RIVN|20250703|12:30:57.703340|S|100|13.2|0|100
C|RIVN|20250703|12:31:45.015808|S|100|13.185|0|100
C|RIVN|20250703|12:31:52.966366|S|100|13.195|0|100
C|RIVN|20250703|12:31:52.966534|S|30|13.195|0|30
C|RIVN|20250703|12:31:52.973583|S|520|13.195|0|520
C|RIVN|20250703|12:32:02.034625|S|200|13.19|0|200
C|RIVN|20250703|12:35:11.928723|S|209|13.165|0|209
C|RIVN|20250703|12:35:25.494528|S|100|13.18|0|100
C|RIVN|20250703|12:36:22.688494|S|200|13.18|0|200
C|RIVN|20250703|12:38:47.456604|S|300|13.18|0|300
C|RIVN|20250703|12:40:24.970734|S|100|13.19|0|100
C|RIVN|20250703|12:41:24.642375|S|100|13.18|0|100
C|RIVN|20250703|12:41:26.225925|S|100|13.18|0|100
C|RIVN|20250703|12:41:28.198318|S|100|13.19|0|100
C|RIVN|20250703|12:41:40.022238|S|100|13.185|0|100
C|RIVN|20250703|12:41:54.065673|S|17|13.19|0|17
C|RIVN|20250703|12:42:25.024886|S|100|13.18|0|100
C|RIVN|20250703|12:42:36.228866|S|6|13.18|0|6
C|RIVN|20250703|12:43:15.021991|S|100|13.18|0|100
C|RIVN|20250703|12:43:17.636238|S|300|13.18|0|300
C|RIVN|20250703|12:43:36.955603|S|360|13.185|0|360
C|RIVN|20250703|12:44:00.026023|S|100|13.18|0|100
C|RIVN|20250703|12:44:15.218937|S|16|13.19|0|16
C|RIVN|20250703|12:44:20.031484|S|100|13.18|0|100
C|RIVN|20250703|12:44:33.566112|S|39|13.19|0|39
C|RIVN|20250703|12:44:46.486558|S|238|13.19|0|238
C|RIVN|20250703|12:44:48.116980|S|100|13.19|0|100
C|RIVN|20250703|12:44:59.984145|S|100|13.2|0|100
C|RIVN|20250703|12:45:17.745993|S|30|13.19|0|30
C|RIVN|20250703|12:45:37.899818|S|42|13.195|0|42
C|RIVN|20250703|12:45:39.913878|S|100|13.19|0|100
C|RIVN|20250703|12:45:39.914069|S|19|13.19|0|19
C|RIVN|20250703|12:45:39.914078|S|19|13.19|0|19
C|RIVN|20250703|12:45:39.914109|S|78|13.19|0|78
C|RIVN|20250703|12:45:39.914330|S|100|13.18|0|100
C|RIVN|20250703|12:45:39.934976|S|30|13.175|0|30
C|RIVN|20250703|12:45:43.355892|S|100|13.175|0|100
C|RIVN|20250703|12:46:24.985858|S|100|13.155|0|100
C|RIVN|20250703|12:46:27.193269|S|158|13.155|0|158
C|RIVN|20250703|12:46:49.096794|S|6|13.14|0|6
C|RIVN|20250703|12:46:49.102271|S|370|13.135|0|370
C|RIVN|20250703|12:46:49.188231|S|370|13.135|0|370
C|RIVN|20250703|12:46:50.031858|S|100|13.13|0|100
C|RIVN|20250703|12:46:51.347422|S|291|13.14|0|291
C|RIVN|20250703|12:46:58.489378|S|61|13.15|0|61
C|RIVN|20250703|12:47:03.893993|S|4|13.15|0|4
C|RIVN|20250703|12:47:43.184748|S|3|13.145|0|3
C|RIVN|20250703|12:47:51.525128|S|85|13.15|0|85
C|RIVN|20250703|12:47:54.106376|S|4|13.14|0|4
C|RIVN|20250703|12:48:23.012163|S|100|13.14|0|100
C|RIVN|20250703|12:48:27.582214|S|193|13.135|0|193
C|RIVN|20250703|12:48:35.305639|S|251|13.14|0|251
C|RIVN|20250703|12:48:35.633539|S|28|13.135|0|28
C|RIVN|20250703|12:49:02.351725|S|100|13.13|0|100
C|RIVN|20250703|12:49:02.351725|S|100|13.13|0|100
C|RIVN|20250703|12:49:02.351873|S|45|13.125|0|45
C|RIVN|20250703|12:49:02.353672|S|500|13.13|0|500
C|RIVN|20250703|12:49:02.353673|S|100|13.13|0|100
C|RIVN|20250703|12:49:02.353858|S|41|13.13|0|41
C|RIVN|20250703|12:49:02.364738|S|42|13.13|0|42
C|RIVN|20250703|12:49:02.656079|S|36|13.13|0|36
C|RIVN|20250703|12:49:03.184926|S|47|13.13|0|47
C|RIVN|20250703|12:49:11.066815|S|231|13.135|0|231
C|RIVN|20250703|12:49:11.113071|S|51|13.13|0|51
C|RIVN|20250703|12:49:15.930830|S|6|13.13|0|6
C|RIVN|20250703|12:49:23.293505|S|124|13.14|0|124
C|RIVN|20250703|12:49:27.633653|S|33|13.14|0|33
C|RIVN|20250703|12:49:32.800574|S|24|13.135|0|24
C|RIVN|20250703|12:49:49.566069|S|4|13.13|0|4
C|RIVN|20250703|12:49:49.566081|S|4|13.13|0|4
C|RIVN|20250703|12:49:49.566423|S|10|13.135|0|10
C|RIVN|20250703|12:50:01.284900|S|55|13.135|0|55
C|RIVN|20250703|12:50:23.730365|S|70|13.125|0|70
C|RIVN|20250703|12:50:47.626253|S|213|13.125|0|213
C|RIVN|20250703|12:50:57.868174|S|100|13.13|0|100
C|RIVN|20250703|12:50:58.763475|S|100|13.13|0|100
C|RIVN|20250703|12:50:58.794006|S|500|13.14|0|500
C|RIVN|20250703|12:50:58.794006|S|100|13.14|0|100
C|RIVN|20250703|12:51:11.585287|S|235|13.15|0|235
C|RIVN|20250703|12:51:13.633176|S|37|13.15|0|37
C|RIVN|20250703|12:51:33.768627|S|16|13.15|0|16
C|RIVN|20250703|12:51:33.768749|S|484|13.15|0|484
C|RIVN|20250703|12:51:41.429041|S|26|13.16|0|26
C|RIVN|20250703|12:52:08.257808|S|167|13.145|0|167
C|RIVN|20250703|12:52:18.208797|S|179|13.15|0|179
C|RIVN|20250703|12:52:30.029111|S|100|13.14|0|100
C|RIVN|20250703|12:52:31.061352|S|20|13.13|0|20
C|RIVN|20250703|12:52:31.061380|S|20|13.13|0|20
C|RIVN|20250703|12:52:32.643467|S|16|13.13|0|16
C|RIVN|20250703|12:52:32.643482|S|16|13.13|0|16
C|RIVN|20250703|12:52:33.644276|S|11|13.13|0|11
C|RIVN|20250703|12:52:33.644283|S|11|13.13|0|11
C|RIVN|20250703|12:52:36.260364|S|18|13.13|0|18
C|RIVN|20250703|12:52:50.500326|S|43|13.13|0|43
C|RIVN|20250703|12:53:09.038131|S|100|13.11|0|100
C|RIVN|20250703|12:53:24.533224|S|12|13.1|0|12
C|RIVN|20250703|12:53:35.521518|S|13|13.105|0|13
C|RIVN|20250703|12:53:37.236816|S|7|13.09|0|7
C|RIVN|20250703|12:53:45.164078|S|235|13.095|0|235
C|RIVN|20250703|12:53:49.875912|S|10|13.1|0|10
C|RIVN|20250703|12:53:56.251301|S|123|13.1|0|123
C|RIVN|20250703|12:53:59.884358|S|13|13.1|0|13
C|RIVN|20250703|12:54:06.578438|S|26|13.1|0|26
C|RIVN|20250703|12:54:08.356942|S|29|13.1|0|29
C|RIVN|20250703|12:54:09.540657|S|70|13.1|0|70
C|RIVN|20250703|12:54:23.232694|S|73|13.09|0|73
C|RIVN|20250703|12:54:23.813059|S|100|13.09|0|100
C|RIVN|20250703|12:54:23.836226|S|100|13.09|0|100
C|RIVN|20250703|12:54:23.922599|S|225|13.09|0|225
C|RIVN|20250703|12:54:23.965623|S|49|13.09|0|49
C|RIVN|20250703|12:54:25.007184|S|204|13.09|0|204
C|RIVN|20250703|12:54:25.009530|S|20|13.09|0|20
C|RIVN|20250703|12:54:26.608767|S|62|13.09|0|62
C|RIVN|20250703|12:54:27.211367|S|200|13.09|0|200
C|RIVN|20250703|12:54:27.292249|S|100|13.09|0|100
C|RIVN|20250703|12:54:34.373430|S|320|13.09|0|320
C|RIVN|20250703|12:54:37.195337|S|100|13.085|0|100
C|RIVN|20250703|12:54:39.421143|S|13|13.09|0|13
C|RIVN|20250703|12:54:39.421229|S|2|13.09|0|2
C|RIVN|20250703|12:54:39.421660|S|100|13.095|0|100
C|RIVN|20250703|12:54:39.421908|S|600|13.095|0|600
C|RIVN|20250703|12:54:40.070036|S|700|13.09|0|700
C|RIVN|20250703|12:54:40.070036|S|390|13.095|0|390
C|RIVN|20250703|12:54:40.070036|S|700|13.095|0|700
C|RIVN|20250703|12:54:40.070037|S|100|13.09|0|100
C|RIVN|20250703|12:54:56.130221|S|20|13.09|0|20
C|RIVN|20250703|12:55:12.590251|S|100|13.07|0|100
C|RIVN|20250703|12:55:12.590252|S|100|13.07|0|100
C|RIVN|20250703|12:55:12.619206|S|4|13.07|0|4
C|RIVN|20250703|12:55:20.234677|S|8|13.065|0|8
C|RIVN|20250703|12:55:22.492256|S|4|13.06|0|4
C|RIVN|20250703|12:55:22.517447|S|100|13.06|0|100
C|RIVN|20250703|12:55:22.517626|S|322|13.06|0|322
C|RIVN|20250703|12:55:29.690273|S|38|13.065|0|38
C|RIVN|20250703|12:55:37.414766|S|16|13.075|0|16
C|RIVN|20250703|12:55:39.468495|S|38|13.08|0|38
C|RIVN|20250703|12:55:46.639086|S|35|13.08|0|35
C|RIVN|20250703|12:55:57.403189|S|65|13.08|0|65
C|RIVN|20250703|12:56:02.372276|S|9|13.08|0|9
C|RIVN|20250703|12:56:10.004654|S|9|13.085|0|9
C|RIVN|20250703|12:56:17.471371|S|7|13.09|0|7
C|RIVN|20250703|12:56:19.026145|S|1|13.09|0|1
C|RIVN|20250703|12:56:21.739569|S|827|13.075|0|827
C|RIVN|20250703|12:57:03.104450|S|16|13.09|0|16
C|RIVN|20250703|12:57:21.685121|S|9|13.09|0|9
C|RIVN|20250703|12:57:23.265351|S|10|13.09|0|10
C|RIVN|20250703|12:57:23.910599|S|300|13.09|0|300
C|RIVN|20250703|12:57:29.723933|S|300|13.085|0|300
C|RIVN|20250703|12:57:38.368904|S|100|13.08|0|100
C|RIVN|20250703|12:57:42.599250|S|100|13.08|0|100
C|RIVN|20250703|12:57:54.524256|S|390|13.085|0|390
C|RIVN|20250703|12:57:54.524256|S|810|13.085|0|810
C|RIVN|20250703|12:58:03.298208|S|25|13.085|0|25
C|RIVN|20250703|12:58:05.743737|S|200|13.085|0|200
C|RIVN|20250703|12:58:05.744432|S|200|13.085|0|200
C|RIVN|20250703|12:58:34.150638|S|400|13.085|0|400
C|RIVN|20250703|12:59:07.813479|S|100|13.07|0|100
C|RIVN|20250703|12:59:07.813479|S|100|13.07|0|100
C|RIVN|20250703|12:59:07.813494|S|700|13.07|0|700
C|RIVN|20250703|12:59:07.840859|S|100|13.065|0|100
C|RIVN|20250703|12:59:15.028884|S|100|13.065|0|100
C|RIVN|20250703|12:59:16.494475|S|100|13.065|0|100
C|RIVN|20250703|12:59:18.934668|S|100|13.065|0|100
C|RIVN|20250703|12:59:21.234887|S|46|13.065|0|46
C|RIVN|20250703|12:59:21.234887|S|54|13.065|0|54
C|RIVN|20250703|12:59:23.494425|S|100|13.065|0|100
C|RIVN|20250703|12:59:26.134734|S|100|13.065|0|100
C|RIVN|20250703|12:59:27.345763|S|118|13.065|0|118
C|RIVN|20250703|12:59:27.511025|S|182|13.07|0|182
C|RIVN|20250703|12:59:27.511025|S|100|13.07|0|100
C|RIVN|20250703|12:59:27.511168|S|100|13.08|0|100
C|RIVN|20250703|12:59:27.511181|S|100|13.08|0|100
C|RIVN|20250703|12:59:27.511270|S|39|13.08|0|39
C|RIVN|20250703|12:59:29.773268|S|71|13.08|0|71
C|RIVN|20250703|12:59:39.963207|S|1|13.085|0|1
C|RIVN|20250703|12:59:39.978428|S|1|13.085|0|1
C|RIVN|20250703|12:59:41.807803|S|100|13.09|0|100
C|RIVN|20250703|12:59:41.807804|S|100|13.09|0|100
C|RIVN|20250703|12:59:41.807804|S|22|13.09|0|22
C|RIVN|20250703|12:59:43.543708|S|100|13.09|0|100
C|RIVN|20250703|12:59:44.987262|S|100|13.08|0|100
C|RIVN|20250703|12:59:46.609653|S|600|13.09|0|600
C|RIVN|20250703|12:59:46.609653|S|100|13.09|0|100
C|RIVN|20250703|12:59:46.610106|S|23|13.09|0|23
C|RIVN|20250703|12:59:48.873510|S|9|13.085|0|9
C|RIVN|20250703|12:59:48.873511|S|72|13.085|0|72
C|RIVN|20250703|12:59:49.993747|S|214|13.085|0|214
C|RIVN|20250703|12:59:50.020671|S|27|13.085|0|27
C|RIVN|20250703|12:59:50.224118|S|58|13.085|0|58
C|RIVN|20250703|12:59:50.240667|S|58|13.085|0|58
C|RIVN|20250703|12:59:50.247508|S|98|13.085|0|98
C|RIVN|20250703|12:59:50.890006|S|65|13.085|0|65
C|RIVN|20250703|12:59:51.201541|S|100|13.085|0|100
C|RIVN|20250703|12:59:51.201795|S|219|13.085|0|219
C|RIVN|20250703|12:59:51.253678|S|18|13.085|0|18
C|RIVN|20250703|12:59:51.254264|S|12|13.085|0|12
C|RIVN|20250703|12:59:51.690466|S|94|13.085|0|94
C|RIVN|20250703|12:59:52.231771|S|39|13.085|0|39
C|RIVN|20250703|12:59:52.395752|S|100|13.09|0|100
C|RIVN|20250703|12:59:52.395986|S|600|13.095|0|600
C|RIVN|20250703|12:59:52.396088|S|190|13.095|0|190
C|RIVN|20250703|12:59:52.673012|S|400|13.085|0|400
C|RIVN|20250703|12:59:52.673012|S|404|13.08|0|404
C|RIVN|20250703|12:59:52.673012|S|600|13.08|0|600
C|RIVN|20250703|12:59:52.673012|S|100|13.08|0|100
C|RIVN|20250703|12:59:52.697943|S|1|13.09|0|1
C|RIVN|20250703|12:59:52.736065|S|7|13.09|0|7
C|RIVN|20250703|12:59:52.833966|S|190|13.08|0|190
C|RIVN|20250703|12:59:53.181201|S|5|13.085|0|5
C|RIVN|20250703|12:59:53.337175|S|92|13.085|0|92
C|RIVN|20250703|12:59:53.405648|S|196|13.085|0|196
C|RIVN|20250703|12:59:54.109232|S|428|13.085|0|428
C|RIVN|20250703|12:59:54.356035|S|75|13.085|0|75
C|RIVN|20250703|12:59:54.444537|S|56|13.085|0|56
C|RIVN|20250703|12:59:54.855386|S|23|13.085|0|23
C|RIVN|20250703|12:59:55.230742|S|85|13.085|0|85
C|RIVN|20250703|12:59:55.230742|S|15|13.085|0|15
C|RIVN|20250703|12:59:55.244115|S|12|13.09|0|12
C|RIVN|20250703|12:59:55.386642|S|11|13.08|0|11
C|RIVN|20250703|12:59:55.939347|S|40|13.075|0|40
C|RIVN|20250703|12:59:56.424274|S|65|13.075|0|65
C|RIVN|20250703|12:59:56.424274|S|21|13.07|0|21
C|RIVN|20250703|12:59:56.492327|S|2|13.075|0|2
C|RIVN|20250703|12:59:57.004331|S|1|13.075|0|1
C|RIVN|20250703|12:59:57.592958|S|1|13.08|0|1
C|RJF|20250703|09:34:27.438940|S|4|157.83|0|4
C|RJF|20250703|09:45:01.335783|S|7|159.52|0|7
C|RJF|20250703|09:45:01.335813|S|33|159.52|0|33
C|RJF|20250703|09:45:01.335814|S|67|159.51|0|67
C|RJF|20250703|09:45:01.335868|S|33|159.51|0|33
C|RJF|20250703|09:45:07.590702|S|200|159.42|0|200
C|RJF|20250703|09:46:16.528062|S|40|159.41|0|40
C|RJF|20250703|09:46:16.528063|S|60|159.4|0|60
C|RJF|20250703|09:46:16.528449|S|40|159.4|0|40
C|RJF|20250703|09:56:00.900269|S|36|159.41|0|36
C|RJF|20250703|09:56:14.242209|S|1|159.34|0|1
C|RJF|20250703|09:56:14.242210|S|40|159.29|0|40
C|RJF|20250703|09:56:14.242210|S|11|159.29|0|11
C|RJF|20250703|09:56:14.242210|S|148|159.28|0|148
C|RJF|20250703|09:56:14.242268|S|11|159.28|0|11
C|RJF|20250703|09:56:14.242268|S|52|159.28|0|52
C|RJF|20250703|09:56:14.242269|S|37|159.28|0|37
C|RJF|20250703|09:58:06.386875|S|60|159.17|0|60
C|RJF|20250703|09:58:06.386875|S|40|159.18|0|40
C|RJF|20250703|09:58:06.386892|S|40|159.17|0|40
C|RJF|20250703|10:05:19.148879|S|12|159.89|0|12
C|RJF|20250703|10:05:19.148923|S|141|159.89|0|141
C|RJF|20250703|10:06:46.077574|S|18|159.97|0|18
C|RJF|20250703|10:07:28.328430|S|99|159.85|0|99
C|RJF|20250703|10:07:28.328430|S|1|159.88|0|1
C|RJF|20250703|10:09:56.256734|S|29|159.44|0|29
C|RJF|20250703|10:15:22.369703|S|2|159.63|0|2
C|RJF|20250703|10:15:22.369703|S|5|159.63|0|5
C|RJF|20250703|10:18:26.358148|S|100|159.73|0|100
C|RJF|20250703|10:22:52.507381|S|119|160.06|0|119
C|RJF|20250703|10:22:52.507579|S|52|160.06|0|52
C|RJF|20250703|10:22:52.507620|S|222|160.06|0|222
C|RJF|20250703|10:24:42.332338|S|100|160.3|0|100
C|RJF|20250703|10:24:42.332338|S|60|160.28|0|60
C|RJF|20250703|10:24:42.332338|S|40|160.29|0|40
C|RJF|20250703|10:24:43.670830|S|140|160.28|0|140
C|RJF|20250703|10:25:09.331527|S|85|160.19|0|85
C|RJF|20250703|10:25:09.331564|S|11|160.19|0|11
C|RJF|20250703|10:25:09.331604|S|104|160.19|0|104
C|RJF|20250703|10:28:31.563857|S|100|159.93|0|100
C|RJF|20250703|10:36:18.679960|S|31|159.87|0|31
C|RJF|20250703|10:36:18.680302|S|100|159.87|0|100
C|RJF|20250703|10:36:18.680436|S|69|159.87|0|69
C|RJF|20250703|10:36:37.595660|S|100|159.8|0|100
C|RJF|20250703|10:38:35.888097|S|100|160.01|0|100
C|RJF|20250703|10:43:23.934118|S|100|159.74|0|100
C|RJF|20250703|10:48:20.720942|S|87|159.75|0|87
C|RJF|20250703|10:48:20.720942|S|113|159.75|0|113
C|RJF|20250703|10:50:24.833158|S|70|159.63|0|70
C|RJF|20250703|10:50:24.833932|S|1|159.61|0|1
C|RJF|20250703|10:54:50.299685|S|100|160.06|0|100
C|RJF|20250703|10:54:50.299990|S|100|160.06|0|100
C|RJF|20250703|10:54:50.318763|S|95|160.03|0|95
C|RJF|20250703|10:54:50.318769|S|188|160.03|0|188
C|RJF|20250703|10:54:50.319320|S|17|160.03|0|17
C|RJF|20250703|11:11:00.321219|S|100|159.86|0|100
C|RJF|20250703|11:11:00.321347|S|100|159.86|0|100
C|RJF|20250703|11:11:00.321927|S|100|159.86|0|100
C|RJF|20250703|11:11:00.322351|S|1|159.87|0|1
C|RJF|20250703|11:11:22.387591|S|24|159.85|0|24
C|RJF|20250703|11:11:22.387592|S|76|159.85|0|76
C|RJF|20250703|11:18:04.033292|S|9|159.61|0|9
C|RJF|20250703|11:18:04.033341|S|20|159.61|0|20
C|RJF|20250703|11:21:45.091983|S|100|159.52|0|100
C|RJF|20250703|11:27:34.389273|S|89|159.25|0|89
C|RJF|20250703|11:39:38.793796|S|5|159.52|0|5
C|RJF|20250703|11:47:04.802683|S|15|159.48|0|15
C|RJF|20250703|11:48:12.710048|S|100|159.5|0|100
C|RJF|20250703|11:48:12.710170|S|25|159.49|0|25
C|RJF|20250703|11:48:12.710173|S|75|159.49|0|75
C|RJF|20250703|12:01:49.528270|S|99|159.58|0|99
C|RJF|20250703|12:03:14.044182|S|106|159.57|0|106
C|RJF|20250703|12:03:14.044211|S|93|159.57|0|93
C|RJF|20250703|12:04:55.592274|S|19|159.55|0|19
C|RJF|20250703|12:08:13.617184|S|51|159.58|0|51
C|RJF|20250703|12:09:56.470934|S|7|159.58|0|7
C|RJF|20250703|12:13:50.252653|S|56|159.64|0|56
C|RJF|20250703|12:13:50.252653|S|40|159.65|0|40
C|RJF|20250703|12:13:50.252653|S|39|159.64|0|39
C|RJF|20250703|12:13:50.252667|S|14|159.64|0|14
C|RJF|20250703|12:13:50.252802|S|26|159.64|0|26
C|RJF|20250703|12:16:41.267398|S|4|159.62|0|4
C|RJF|20250703|12:17:09.053016|S|5|159.71|0|5
C|RJF|20250703|12:17:45.985947|S|10|159.68|0|10
C|RJF|20250703|12:17:45.985968|S|136|159.68|0|136
C|RJF|20250703|12:17:45.986215|S|100|159.68|0|100
C|RJF|20250703|12:17:45.986221|S|88|159.68|0|88
C|RJF|20250703|12:17:45.986270|S|366|159.68|0|366
C|RJF|20250703|12:26:55.883563|S|40|159.87|0|40
C|RJF|20250703|12:26:55.883564|S|52|159.86|0|52
C|RJF|20250703|12:26:55.883961|S|595|159.86|0|595
C|RJF|20250703|12:27:22.746808|S|3|159.83|0|3
C|RJF|20250703|12:27:22.747093|S|50|159.82|0|50
C|RJF|20250703|12:27:22.747112|S|1|159.82|0|1
C|RJF|20250703|12:27:22.747134|S|50|159.82|0|50
C|RJF|20250703|12:27:22.747225|S|99|159.82|0|99
C|RJF|20250703|12:35:18.555974|S|1|160.04|0|1
C|RJF|20250703|12:36:31.979523|S|25|160.06|0|25
C|RJF|20250703|12:36:31.979668|S|50|160.06|0|50
C|RJF|20250703|12:36:31.979782|S|50|160.06|0|50
C|RJF|20250703|12:36:31.979866|S|100|160.06|0|100
C|RJF|20250703|12:36:31.979882|S|31|160.06|0|31
C|RJF|20250703|12:36:31.979924|S|25|160.06|0|25
C|RJF|20250703|12:36:31.979933|S|50|160.06|0|50
C|RJF|20250703|12:36:31.981358|S|100|160.09|0|100
C|RJF|20250703|12:36:31.981358|S|50|160.07|0|50
C|RJF|20250703|12:36:31.981358|S|25|160.08|0|25
C|RJF|20250703|12:36:31.981358|S|50|160.07|0|50
C|RJF|20250703|12:36:31.981358|S|100|160.07|0|100
C|RJF|20250703|12:36:31.981359|S|44|160.06|0|44
C|RJF|20250703|12:42:25.890052|S|73|160.13|0|73
C|RJF|20250703|12:54:53.878150|S|2|159.55|0|2
C|RJF|20250703|12:54:56.619545|S|100|159.6|0|100
C|RJF|20250703|12:54:56.652722|S|4|159.57|0|4
C|RJF|20250703|12:55:00.357457|S|12|159.61|0|12
C|RJF|20250703|12:59:48.720319|S|17|159.92|0|17
C|RJF|20250703|12:59:48.720319|S|50|159.92|0|50
C|RJF|20250703|12:59:50.706152|S|67|159.92|0|67
C|RJF|20250703|12:59:51.735252|S|9|159.92|0|9
C|RJF|20250703|12:59:51.778179|S|26|159.92|0|26
C|RJF|20250703|12:59:51.778179|S|41|159.92|0|41
C|RJF|20250703|12:59:52.777782|S|67|159.92|0|67
C|RJF|20250703|12:59:55.404953|S|3|159.86|0|3
C|RKLB|20250703|09:30:01.586744|S|200|35.42|0|200
C|RKLB|20250703|09:30:04.408927|S|1|35.33|0|1
C|RKLB|20250703|09:30:12.211727|S|100|35.65|0|100
C|RKLB|20250703|09:31:52.781543|S|120|36.085|0|120
C|RKLB|20250703|09:32:46.334169|S|100|35.92|0|100
C|RKLB|20250703|09:32:46.334426|S|200|35.9|0|200
C|RKLB|20250703|09:33:06.250386|S|100|35.8|0|100
C|RKLB|20250703|09:34:04.078439|S|100|35.69|0|100
C|RKLB|20250703|09:34:19.977473|S|325|35.59|0|325
C|RKLB|20250703|09:34:19.977544|S|100|35.59|0|100
C|RKLB|20250703|09:34:20.312463|S|100|35.58|0|100
C|RKLB|20250703|09:35:25.450278|S|100|35.52|0|100
C|RKLB|20250703|09:35:25.450340|S|100|35.52|0|100
C|RKLB|20250703|09:38:01.880175|S|100|35.705|0|100
C|RKLB|20250703|09:38:55.089563|S|100|35.66|0|100
C|RKLB|20250703|09:39:36.588986|S|100|35.46|0|100
C|RKLB|20250703|09:39:45.479423|S|2|35.46|0|2
C|RKLB|20250703|09:40:02.450358|S|100|35.45|0|100
C|RKLB|20250703|09:40:19.425873|S|87|35.31|0|87
C|RKLB|20250703|09:41:26.107531|S|100|35.435|0|100
C|RKLB|20250703|09:44:55.835915|S|2|35.63|0|2
C|RKLB|20250703|09:49:51.306423|S|100|35.75|0|100
C|RKLB|20250703|09:50:52.012301|S|100|35.73|0|100
C|RKLB|20250703|09:52:27.578420|S|100|35.65|0|100
C|RKLB|20250703|09:52:27.578498|S|100|35.65|0|100
C|RKLB|20250703|09:55:21.087328|S|200|35.805|0|200
C|RKLB|20250703|09:59:55.708007|S|100|35.77|0|100
C|RKLB|20250703|10:00:41.946271|S|100|35.81|0|100
C|RKLB|20250703|10:00:45.621911|S|2|35.835|0|2
C|RKLB|20250703|10:03:34.070514|S|100|35.78|0|100
C|RKLB|20250703|10:04:30.140822|S|100|35.79|0|100
C|RKLB|20250703|10:05:57.342551|S|100|35.65|0|100
C|RKLB|20250703|10:11:34.770318|S|100|35.88|0|100
C|RKLB|20250703|10:11:55.603983|S|100|35.88|0|100
C|RKLB|20250703|10:12:29.094064|S|100|35.83|0|100
C|RKLB|20250703|10:12:29.094122|S|100|35.83|0|100
C|RKLB|20250703|10:16:15.148023|S|100|35.78|0|100
C|RKLB|20250703|10:17:10.771300|S|100|35.745|0|100
C|RKLB|20250703|10:20:10.137008|S|100|35.71|0|100
C|RKLB|20250703|10:21:57.648734|S|100|35.7|0|100
C|RKLB|20250703|10:25:13.996310|S|100|35.525|0|100
C|RKLB|20250703|10:25:59.037952|S|50|35.65|0|50
C|RKLB|20250703|10:27:21.588591|S|100|35.57|0|100
C|RKLB|20250703|10:28:12.681709|S|100|35.575|0|100
C|RKLB|20250703|10:28:31.902440|S|2|35.55|0|2
C|RKLB|20250703|10:32:11.030023|S|100|35.575|0|100
C|RKLB|20250703|10:40:38.184896|S|100|35.46|0|100
C|RKLB|20250703|10:41:32.484637|S|13|35.52|0|13
C|RKLB|20250703|10:42:42.358241|S|62|35.47|0|62
C|RKLB|20250703|10:42:55.695844|S|100|35.385|0|100
C|RKLB|20250703|10:43:12.270539|S|20|35.35|0|20
C|RKLB|20250703|10:50:25.372657|S|6|35.485|0|6
C|RKLB|20250703|10:57:54.754822|S|100|35.61|0|100
C|RKLB|20250703|11:01:04.049967|S|100|35.655|0|100
C|RKLB|20250703|11:04:51.548994|S|200|35.725|0|200
C|RKLB|20250703|11:04:57.200491|S|198|35.71|0|198
C|RKLB|20250703|11:05:43.155946|S|100|35.735|0|100
C|RKLB|20250703|11:06:43.234222|S|26|35.74|0|26
C|RKLB|20250703|11:06:56.928375|S|100|35.705|0|100
C|RKLB|20250703|11:09:11.971252|S|100|35.72|0|100
C|RKLB|20250703|11:12:27.844799|S|1|35.7|0|1
C|RKLB|20250703|11:13:17.470990|S|100|35.68|0|100
C|RKLB|20250703|11:13:18.221656|S|100|35.67|0|100
C|RKLB|20250703|11:13:55.381031|S|100|35.745|0|100
C|RKLB|20250703|11:21:41.734304|S|3|35.7|0|3
C|RKLB|20250703|11:23:10.461534|S|100|35.65|0|100
C|RKLB|20250703|11:23:16.561242|S|100|35.62|0|100
C|RKLB|20250703|11:31:46.566966|S|100|35.73|0|100
C|RKLB|20250703|11:35:04.577527|S|11|35.64|0|11
C|RKLB|20250703|11:47:18.627967|S|49|35.36|0|49
C|RKLB|20250703|11:47:26.496712|S|200|35.365|0|200
C|RKLB|20250703|11:47:26.536545|S|100|35.365|0|100
C|RKLB|20250703|11:47:26.550733|S|200|35.37|0|200
C|RKLB|20250703|11:47:41.563234|S|100|35.325|0|100
C|RKLB|20250703|11:51:13.169482|S|100|35.36|0|100
C|RKLB|20250703|11:51:19.658216|S|17|35.35|0|17
C|RKLB|20250703|11:58:41.602229|S|100|35.67|0|100
C|RKLB|20250703|11:59:50.366722|S|100|35.63|0|100
C|RKLB|20250703|12:01:12.742436|S|100|35.76|0|100
C|RKLB|20250703|12:01:41.128378|S|100|35.78|0|100
C|RKLB|20250703|12:02:02.540986|S|21|35.765|0|21
C|RKLB|20250703|12:02:06.185960|S|100|35.795|0|100
C|RKLB|20250703|12:03:17.345014|S|100|35.67|0|100
C|RKLB|20250703|12:03:17.345086|S|100|35.67|0|100
C|RKLB|20250703|12:04:09.683837|S|100|35.68|0|100
C|RKLB|20250703|12:07:42.285225|S|100|35.69|0|100
C|RKLB|20250703|12:14:13.896756|S|100|35.64|0|100
C|RKLB|20250703|12:15:32.822483|S|100|35.56|0|100
C|RKLB|20250703|12:16:41.815835|S|100|35.51|0|100
C|RKLB|20250703|12:20:48.216391|S|100|35.475|0|100
C|RKLB|20250703|12:29:54.027955|S|59|35.36|0|59
C|RKLB|20250703|12:33:46.015957|S|60|35.38|0|60
C|RKLB|20250703|12:41:16.954956|S|1|35.42|0|1
C|RKLB|20250703|12:45:55.851977|S|100|35.425|0|100
C|RKLB|20250703|12:47:09.717218|S|100|35.46|0|100
C|RKLB|20250703|12:49:35.313783|S|100|35.425|0|100
C|RKLB|20250703|12:50:00.072479|S|200|35.54|0|200
C|RKLB|20250703|12:51:29.112856|S|100|35.48|0|100
C|RKLB|20250703|12:51:29.112931|S|100|35.48|0|100
C|RKLB|20250703|12:51:31.995362|S|100|35.46|0|100
C|RKLB|20250703|12:53:09.037795|S|80|35.42|0|80
C|RKLB|20250703|12:54:14.498344|S|100|35.47|0|100
C|RKLB|20250703|12:56:32.921395|S|9|35.47|0|9
C|RKLB|20250703|12:56:36.008987|S|100|35.54|0|100
C|RKLB|20250703|12:56:48.967278|S|8|35.58|0|8
C|RKLB|20250703|12:59:48.439499|S|71|35.65|0|71
C|RKLB|20250703|12:59:48.728644|S|2|35.65|0|2
C|RKLB|20250703|12:59:48.826443|S|62|35.65|0|62
C|RKLB|20250703|12:59:50.001234|S|2|35.65|0|2
C|RKLB|20250703|12:59:50.001244|S|1|35.65|0|1
C|RKLB|20250703|12:59:50.001252|S|1|35.65|0|1
C|RKLB|20250703|12:59:50.302703|S|100|35.65|0|100
C|RKLB|20250703|12:59:56.941468|S|13|35.68|0|13
C|RKLB|20250703|12:59:57.261768|S|4|35.68|0|4
C|RKLB|20250703|12:59:57.566175|S|6|35.68|0|6
C|RKLB|20250703|12:59:57.896083|S|12|35.68|0|12
C|RKLX|20250703|09:37:28.158724|S|18|57.17|0|18
C|RKLX|20250703|09:37:28.158867|S|54|57.17|0|54
C|RKLX|20250703|09:37:28.158887|S|23|57.17|0|23
C|RKT|20250703|09:30:05.146258|S|100|14.32|0|100
C|RKT|20250703|09:30:24.382644|S|100|14.31|0|100
C|RKT|20250703|09:31:02.952348|S|100|14.245|0|100
C|RKT|20250703|09:31:57.823070|S|100|14.29|0|100
C|RKT|20250703|09:32:59.489530|S|18|14.23|0|18
C|RKT|20250703|09:33:40.730639|S|100|14.08|0|100
C|RKT|20250703|09:33:40.730653|S|100|14.08|0|100
C|RKT|20250703|09:33:43.958762|S|200|14.08|0|200
C|RKT|20250703|09:33:43.958978|S|100|14.09|0|100
C|RKT|20250703|09:33:52.320729|S|200|14.055|0|200
C|RKT|20250703|09:35:46.236899|S|72|14.04|0|72
C|RKT|20250703|09:35:48.883375|S|100|14.005|0|100
C|RKT|20250703|09:35:48.883498|S|100|14.005|0|100
C|RKT|20250703|09:38:10.241316|S|200|14.115|0|200
C|RKT|20250703|09:38:49.953590|S|100|14.16|0|100
C|RKT|20250703|09:39:40.402477|S|29|14.15|0|29
C|RKT|20250703|09:39:40.403182|S|46|14.15|0|46
C|RKT|20250703|09:39:40.405016|S|24|14.15|0|24
C|RKT|20250703|09:44:39.115384|S|10|14.28|0|10
C|RKT|20250703|09:54:44.514316|S|7|14.31|0|7
C|RKT|20250703|09:54:44.514317|S|7|14.31|0|7
C|RKT|20250703|09:54:44.544432|S|5|14.3|0|5
C|RKT|20250703|09:54:44.544440|S|5|14.3|0|5
C|RKT|20250703|09:55:45.817995|S|100|14.22|0|100
C|RKT|20250703|10:00:28.431768|S|100|14.22|0|100
C|RKT|20250703|10:01:55.852720|S|100|14.195|0|100
C|RKT|20250703|10:01:56.473887|S|100|14.195|0|100
C|RKT|20250703|10:02:00.219326|S|100|14.205|0|100
C|RKT|20250703|10:02:00.350717|S|100|14.215|0|100
C|RKT|20250703|10:02:00.504921|S|100|14.215|0|100
C|RKT|20250703|10:02:48.895227|S|100|14.205|0|100
C|RKT|20250703|10:02:48.895227|S|200|14.205|0|200
C|RKT|20250703|10:04:24.224790|S|200|14.185|0|200
C|RKT|20250703|10:04:32.674160|S|100|14.18|0|100
C|RKT|20250703|10:04:39.250765|S|100|14.17|0|100
C|RKT|20250703|10:05:04.361731|S|9|14.17|0|9
C|RKT|20250703|10:05:30.270391|S|100|14.215|0|100
C|RKT|20250703|10:05:41.009175|S|100|14.245|0|100
C|RKT|20250703|10:06:38.191124|S|7|14.255|0|7
C|RKT|20250703|10:06:38.191148|S|7|14.255|0|7
C|RKT|20250703|10:07:20.203955|S|200|14.275|0|200
C|RKT|20250703|10:07:20.204547|S|5|14.28|0|5
C|RKT|20250703|10:07:33.409666|S|24|14.28|0|24
C|RKT|20250703|10:08:23.716429|S|100|14.29|0|100
C|RKT|20250703|10:08:23.718203|S|100|14.29|0|100
C|RKT|20250703|10:08:27.554946|S|100|14.29|0|100
C|RKT|20250703|10:09:08.581551|S|100|14.3|0|100
C|RKT|20250703|10:09:26.349508|S|100|14.32|0|100
C|RKT|20250703|10:09:26.350557|S|46|14.33|0|46
C|RKT|20250703|10:09:26.353075|S|100|14.32|0|100
C|RKT|20250703|10:09:26.774376|S|100|14.32|0|100
C|RKT|20250703|10:09:38.575352|S|100|14.35|0|100
C|RKT|20250703|10:10:37.819819|S|126|14.345|0|126
C|RKT|20250703|10:10:37.819890|S|74|14.345|0|74
C|RKT|20250703|10:11:14.863631|S|5|14.35|0|5
C|RKT|20250703|10:11:14.863632|S|2|14.35|0|2
C|RKT|20250703|10:11:14.863632|S|2|14.35|0|2
C|RKT|20250703|10:11:17.206282|S|100|14.34|0|100
C|RKT|20250703|10:11:17.206728|S|44|14.35|0|44
C|RKT|20250703|10:11:18.632156|S|100|14.34|0|100
C|RKT|20250703|10:11:21.533036|S|100|14.33|0|100
C|RKT|20250703|10:11:21.533036|S|1|14.33|0|1
C|RKT|20250703|10:11:21.533036|S|22|14.33|0|22
C|RKT|20250703|10:11:26.789344|S|100|14.33|0|100
C|RKT|20250703|10:11:27.036477|S|100|14.325|0|100
C|RKT|20250703|10:11:27.036561|S|26|14.325|0|26
C|RKT|20250703|10:11:27.036561|S|74|14.32|0|74
C|RKT|20250703|10:11:27.062682|S|100|14.335|0|100
C|RKT|20250703|10:12:25.120256|S|100|14.335|0|100
C|RKT|20250703|10:12:25.120583|S|100|14.33|0|100
C|RKT|20250703|10:12:25.218946|S|100|14.32|0|100
C|RKT|20250703|10:12:25.291652|S|5|14.32|0|5
C|RKT|20250703|10:12:25.291658|S|5|14.32|0|5
C|RKT|20250703|10:12:25.364742|S|4|14.32|0|4
C|RKT|20250703|10:12:25.406242|S|1|14.32|0|1
C|RKT|20250703|10:12:25.406242|S|2|14.32|0|2
C|RKT|20250703|10:12:25.406248|S|3|14.32|0|3
C|RKT|20250703|10:12:25.419789|S|3|14.32|0|3
C|RKT|20250703|10:12:25.419798|S|3|14.32|0|3
C|RKT|20250703|10:12:25.422075|S|2|14.32|0|2
C|RKT|20250703|10:12:25.422081|S|2|14.32|0|2
C|RKT|20250703|10:12:25.438924|S|2|14.32|0|2
C|RKT|20250703|10:12:25.438925|S|2|14.32|0|2
C|RKT|20250703|10:12:25.452476|S|1|14.32|0|1
C|RKT|20250703|10:12:25.452482|S|1|14.32|0|1
C|RKT|20250703|10:12:25.453794|S|1|14.32|0|1
C|RKT|20250703|10:12:25.453799|S|1|14.32|0|1
C|RKT|20250703|10:12:25.468219|S|1|14.32|0|1
C|RKT|20250703|10:12:25.468225|S|1|14.32|0|1
C|RKT|20250703|10:12:25.475028|S|1|14.32|0|1
C|RKT|20250703|10:12:25.656736|S|92|14.31|0|92
C|RKT|20250703|10:12:26.380803|S|82|14.31|0|82
C|RKT|20250703|10:12:41.304439|S|100|14.32|0|100
C|RKT|20250703|10:12:49.223819|S|100|14.33|0|100
C|RKT|20250703|10:12:57.735580|S|100|14.32|0|100
C|RKT|20250703|10:13:07.322493|S|6|14.32|0|6
C|RKT|20250703|10:13:28.227338|S|91|14.32|0|91
C|RKT|20250703|10:13:28.227338|S|9|14.325|0|9
C|RKT|20250703|10:13:47.042003|S|95|14.33|0|95
C|RKT|20250703|10:13:47.042003|S|5|14.335|0|5
C|RKT|20250703|10:13:47.210517|S|100|14.33|0|100
C|RKT|20250703|10:13:57.795180|S|4|14.34|0|4
C|RKT|20250703|10:13:57.876254|S|100|14.34|0|100
C|RKT|20250703|10:14:19.221508|S|7|14.335|0|7
C|RKT|20250703|10:14:19.221508|S|1|14.335|0|1
C|RKT|20250703|10:14:19.221508|S|92|14.33|0|92
C|RKT|20250703|10:14:23.966935|S|100|14.32|0|100
C|RKT|20250703|10:14:37.529704|S|100|14.35|0|100
C|RKT|20250703|10:14:56.087477|S|158|14.345|0|158
C|RKT|20250703|10:14:56.087558|S|42|14.345|0|42
C|RKT|20250703|10:14:57.757122|S|158|14.345|0|158
C|RKT|20250703|10:14:57.757204|S|142|14.345|0|142
C|RKT|20250703|10:14:58.842249|S|158|14.345|0|158
C|RKT|20250703|10:14:58.842335|S|42|14.345|0|42
C|RKT|20250703|10:15:01.272043|S|158|14.345|0|158
C|RKT|20250703|10:15:01.272113|S|42|14.345|0|42
C|RKT|20250703|10:15:06.063406|S|45|14.38|0|45
C|RKT|20250703|10:15:38.179785|S|1|14.34|0|1
C|RKT|20250703|10:15:46.193650|S|100|14.34|0|100
C|RKT|20250703|10:17:17.386124|S|9|14.35|0|9
C|RKT|20250703|10:17:34.632552|S|100|14.38|0|100
C|RKT|20250703|10:18:09.953843|S|86|14.38|0|86
C|RKT|20250703|10:18:39.950783|S|2|14.355|0|2
C|RKT|20250703|10:19:05.120345|S|1|14.36|0|1
C|RKT|20250703|10:22:00.055139|S|100|14.39|0|100
C|RKT|20250703|10:22:00.133607|S|100|14.395|0|100
C|RKT|20250703|10:22:10.716786|S|100|14.375|0|100
C|RKT|20250703|10:22:36.069686|S|37|14.39|0|37
C|RKT|20250703|10:23:05.756299|S|100|14.38|0|100
C|RKT|20250703|10:23:34.777834|S|1|14.355|0|1
C|RKT|20250703|10:23:39.109827|S|100|14.36|0|100
C|RKT|20250703|10:23:46.993132|S|99|14.35|0|99
C|RKT|20250703|10:23:46.993132|S|1|14.355|0|1
C|RKT|20250703|10:24:16.020267|S|100|14.36|0|100
C|RKT|20250703|10:24:19.188257|S|100|14.355|0|100
C|RKT|20250703|10:25:09.325727|S|2|14.35|0|2
C|RKT|20250703|10:25:09.325749|S|2|14.35|0|2
C|RKT|20250703|10:26:10.985980|S|4|14.365|0|4
C|RKT|20250703|10:26:31.069822|S|5|14.365|0|5
C|RKT|20250703|10:27:01.247595|S|100|14.375|0|100
C|RKT|20250703|10:29:24.680126|S|100|14.39|0|100
C|RKT|20250703|10:29:25.629114|S|100|14.37|0|100
C|RKT|20250703|10:29:25.640288|S|30|14.37|0|30
C|RKT|20250703|10:29:25.641973|S|2|14.37|0|2
C|RKT|20250703|10:29:25.643859|S|2|14.37|0|2
C|RKT|20250703|10:29:25.643869|S|2|14.37|0|2
C|RKT|20250703|10:29:25.671260|S|1|14.37|0|1
C|RKT|20250703|10:29:25.671266|S|1|14.37|0|1
C|RKT|20250703|10:29:25.672702|S|1|14.37|0|1
C|RKT|20250703|10:29:25.672703|S|1|14.37|0|1
C|RKT|20250703|10:29:34.326324|S|3|14.36|0|3
C|RKT|20250703|10:30:10.118015|S|9|14.385|0|9
C|RKT|20250703|10:30:20.319198|S|44|14.385|0|44
C|RKT|20250703|10:31:13.308614|S|32|14.39|0|32
C|RKT|20250703|10:31:17.501413|S|1|14.395|0|1
C|RKT|20250703|10:31:37.764262|S|95|14.37|0|95
C|RKT|20250703|10:32:31.634396|S|105|14.355|0|105
C|RKT|20250703|10:32:34.557822|S|1|14.355|0|1
C|RKT|20250703|10:32:35.559533|S|1|14.355|0|1
C|RKT|20250703|10:32:53.691607|S|100|14.35|0|100
C|RKT|20250703|10:33:25.411448|S|198|14.355|0|198
C|RKT|20250703|10:33:29.988475|S|1|14.355|0|1
C|RKT|20250703|10:33:30.990195|S|1|14.355|0|1
C|RKT|20250703|10:33:33.011996|S|1|14.355|0|1
C|RKT|20250703|10:33:34.025162|S|1|14.355|0|1
C|RKT|20250703|10:33:34.516376|S|8|14.35|0|8
C|RKT|20250703|10:33:34.516605|S|8|14.35|0|8
C|RKT|20250703|10:33:35.949829|S|7|14.35|0|7
C|RKT|20250703|10:33:43.658973|S|6|14.35|0|6
C|RKT|20250703|10:33:43.658991|S|6|14.35|0|6
C|RKT|20250703|10:33:52.417129|S|10|14.35|0|10
C|RKT|20250703|10:34:16.584854|S|1|14.34|0|1
C|RKT|20250703|10:34:18.976059|S|1|14.345|0|1
C|RKT|20250703|10:37:48.373777|S|100|14.33|0|100
C|RKT|20250703|10:39:22.880492|S|2|14.3|0|2
C|RKT|20250703|10:39:22.880518|S|2|14.3|0|2
C|RKT|20250703|10:39:53.234773|S|248|14.285|0|248
C|RKT|20250703|10:39:53.234847|S|52|14.285|0|52
C|RKT|20250703|10:40:00.232623|S|248|14.285|0|248
C|RKT|20250703|10:40:00.249265|S|52|14.285|0|52
C|RKT|20250703|10:40:39.197871|S|45|14.31|0|45
C|RKT|20250703|10:41:05.361615|S|4|14.31|0|4
C|RKT|20250703|10:41:05.361616|S|5|14.31|0|5
C|RKT|20250703|10:41:05.361616|S|4|14.31|0|4
C|RKT|20250703|10:41:49.072026|S|100|14.31|0|100
C|RKT|20250703|10:41:51.793706|S|100|14.31|0|100
C|RKT|20250703|10:41:51.794229|S|100|14.31|0|100
C|RKT|20250703|10:42:46.077422|S|100|14.32|0|100
C|RKT|20250703|10:43:22.375879|S|100|14.32|0|100
C|RKT|20250703|10:46:33.266433|S|100|14.31|0|100
C|RKT|20250703|10:47:02.399665|S|100|14.33|0|100
C|RKT|20250703|10:48:50.416118|S|1|14.355|0|1
C|RKT|20250703|10:48:53.286714|S|100|14.36|0|100
C|RKT|20250703|10:48:53.325842|S|100|14.36|0|100
C|RKT|20250703|10:48:53.327988|S|100|14.36|0|100
C|RKT|20250703|10:49:36.878066|S|100|14.36|0|100
C|RKT|20250703|10:49:36.907196|S|100|14.36|0|100
C|RKT|20250703|10:49:52.412016|S|100|14.34|0|100
C|RKT|20250703|10:50:01.276892|S|100|14.33|0|100
C|RKT|20250703|10:50:05.714310|S|100|14.34|0|100
C|RKT|20250703|10:50:05.714311|S|14|14.34|0|14
C|RKT|20250703|10:51:08.622386|S|248|14.335|0|248
C|RKT|20250703|10:51:40.276597|S|248|14.315|0|248
C|RKT|20250703|10:51:43.383971|S|2|14.315|0|2
C|RKT|20250703|10:52:17.521792|S|100|14.32|0|100
C|RKT|20250703|10:52:24.275109|S|100|14.32|0|100
C|RKT|20250703|10:52:24.278801|S|100|14.32|0|100
C|RKT|20250703|10:52:24.279320|S|100|14.32|0|100
C|RKT|20250703|10:53:47.546905|S|5|14.325|0|5
C|RKT|20250703|10:54:22.215575|S|6|14.325|0|6
C|RKT|20250703|10:54:25.090441|S|100|14.32|0|100
C|RKT|20250703|10:54:25.090971|S|100|14.32|0|100
C|RKT|20250703|10:54:57.111833|S|100|14.275|0|100
C|RKT|20250703|10:55:18.509356|S|100|14.28|0|100
C|RKT|20250703|10:55:34.196112|S|100|14.28|0|100
C|RKT|20250703|10:55:36.969625|S|100|14.28|0|100
C|RKT|20250703|10:55:49.483528|S|100|14.28|0|100
C|RKT|20250703|10:55:54.932549|S|40|14.28|0|40
C|RKT|20250703|10:55:54.932574|S|60|14.28|0|60
C|RKT|20250703|10:56:49.363804|S|6|14.3|0|6
C|RKT|20250703|10:56:49.363804|S|100|14.3|0|100
C|RKT|20250703|10:56:49.366314|S|40|14.3|0|40
C|RKT|20250703|10:57:59.534963|S|100|14.33|0|100
C|RKT|20250703|10:58:44.830751|S|5|14.35|0|5
C|RKT|20250703|10:58:44.830752|S|95|14.35|0|95
C|RKT|20250703|10:58:44.833190|S|500|14.35|0|500
C|RKT|20250703|10:58:44.833617|S|5|14.35|0|5
C|RKT|20250703|10:58:44.872832|S|500|14.35|0|500
C|RKT|20250703|10:58:44.929689|S|100|14.35|0|100
C|RKT|20250703|10:58:44.931639|S|100|14.35|0|100
C|RKT|20250703|10:59:41.600247|S|11|14.36|0|11
C|RKT|20250703|11:00:30.163827|S|1|14.365|0|1
C|RKT|20250703|11:00:42.594386|S|1|14.365|0|1
C|RKT|20250703|11:01:00.813397|S|600|14.35|0|600
C|RKT|20250703|11:01:00.813706|S|600|14.35|0|600
C|RKT|20250703|11:01:35.902450|S|248|14.345|0|248
C|RKT|20250703|11:01:35.902515|S|52|14.345|0|52
C|RKT|20250703|11:02:20.602512|S|11|14.35|0|11
C|RKT|20250703|11:02:27.118630|S|600|14.35|0|600
C|RKT|20250703|11:02:41.702886|S|100|14.345|0|100
C|RKT|20250703|11:04:51.278390|S|12|14.355|0|12
C|RKT|20250703|11:05:01.679061|S|700|14.35|0|700
C|RKT|20250703|11:05:01.679161|S|600|14.35|0|600
C|RKT|20250703|11:05:01.695307|S|900|14.35|0|900
C|RKT|20250703|11:07:40.862701|S|100|14.36|0|100
C|RKT|20250703|11:07:40.949030|S|100|14.36|0|100
C|RKT|20250703|11:07:49.525939|S|100|14.36|0|100
C|RKT|20250703|11:09:01.831433|S|100|14.35|0|100
C|RKT|20250703|11:09:11.736391|S|500|14.35|0|500
C|RKT|20250703|11:09:11.736412|S|900|14.35|0|900
C|RKT|20250703|11:09:11.736615|S|100|14.35|0|100
C|RKT|20250703|11:09:11.737418|S|500|14.35|0|500
C|RKT|20250703|11:13:35.092387|S|100|14.39|0|100
C|RKT|20250703|11:13:35.092563|S|100|14.39|0|100
C|RKT|20250703|11:13:35.092813|S|100|14.39|0|100
C|RKT|20250703|11:13:35.093178|S|100|14.39|0|100
C|RKT|20250703|11:15:17.609069|S|100|14.35|0|100
C|RKT|20250703|11:15:17.609069|S|100|14.35|0|100
C|RKT|20250703|11:15:28.181958|S|100|14.345|0|100
C|RKT|20250703|11:15:28.210552|S|100|14.345|0|100
C|RKT|20250703|11:16:08.230123|S|13|14.36|0|13
C|RKT|20250703|11:16:14.253655|S|600|14.35|0|600
C|RKT|20250703|11:17:05.719137|S|9|14.35|0|9
C|RKT|20250703|11:17:05.719148|S|9|14.35|0|9
C|RKT|20250703|11:17:08.312849|S|8|14.35|0|8
C|RKT|20250703|11:17:08.312860|S|8|14.35|0|8
C|RKT|20250703|11:17:09.954378|S|19|14.34|0|19
C|RKT|20250703|11:19:59.874131|S|100|14.33|0|100
C|RKT|20250703|11:19:59.874131|S|100|14.33|0|100
C|RKT|20250703|11:20:23.138506|S|2|14.315|0|2
C|RKT|20250703|11:20:50.553795|S|1|14.29|0|1
C|RKT|20250703|11:21:41.832045|S|14|14.275|0|14
C|RKT|20250703|11:21:41.833570|S|43|14.275|0|43
C|RKT|20250703|11:22:46.211715|S|300|14.245|0|300
C|RKT|20250703|11:23:01.697006|S|300|14.255|0|300
C|RKT|20250703|11:23:28.889462|S|100|14.24|0|100
C|RKT|20250703|11:23:28.963043|S|200|14.235|0|200
C|RKT|20250703|11:23:29.088501|S|100|14.24|0|100
C|RKT|20250703|11:23:29.088501|S|100|14.24|0|100
C|RKT|20250703|11:23:51.340593|S|1|14.235|0|1
C|RKT|20250703|11:24:12.120088|S|2|14.235|0|2
C|RKT|20250703|11:24:12.120088|S|300|14.235|0|300
C|RKT|20250703|11:26:06.828267|S|6|14.24|0|6
C|RKT|20250703|11:26:06.828267|S|100|14.24|0|100
C|RKT|20250703|11:27:07.515363|S|100|14.2|0|100
C|RKT|20250703|11:27:46.014282|S|94|14.205|0|94
C|RKT|20250703|11:28:03.391603|S|300|14.205|0|300
C|RKT|20250703|11:28:14.549693|S|100|14.21|0|100
C|RKT|20250703|11:30:04.281903|S|11|14.225|0|11
C|RKT|20250703|11:30:04.281904|S|1|14.22|0|1
C|RKT|20250703|11:30:04.281904|S|100|14.22|0|100
C|RKT|20250703|11:30:04.282135|S|100|14.22|0|100
C|RKT|20250703|11:30:04.428767|S|100|14.225|0|100
C|RKT|20250703|11:30:05.662642|S|100|14.22|0|100
C|RKT|20250703|11:30:05.662867|S|3|14.22|0|3
C|RKT|20250703|11:30:28.393557|S|1|14.215|0|1
C|RKT|20250703|11:30:34.180538|S|100|14.21|0|100
C|RKT|20250703|11:30:37.340872|S|100|14.22|0|100
C|RKT|20250703|11:34:54.435551|S|100|14.175|0|100
C|RKT|20250703|11:34:58.991342|S|100|14.17|0|100
C|RKT|20250703|11:35:05.170169|S|16|14.15|0|16
C|RKT|20250703|11:35:16.765718|S|32|14.155|0|32
C|RKT|20250703|11:35:22.034906|S|32|14.155|0|32
C|RKT|20250703|11:35:40.172163|S|100|14.155|0|100
C|RKT|20250703|11:35:45.344850|S|32|14.155|0|32
C|RKT|20250703|11:35:53.292042|S|300|14.155|0|300
C|RKT|20250703|11:35:53.702531|S|32|14.155|0|32
C|RKT|20250703|11:36:02.526746|S|100|14.155|0|100
C|RKT|20250703|11:36:02.526747|S|15|14.155|0|15
C|RKT|20250703|11:36:02.526753|S|15|14.155|0|15
C|RKT|20250703|11:36:02.526936|S|10|14.155|0|10
C|RKT|20250703|11:36:02.526945|S|10|14.155|0|10
C|RKT|20250703|11:36:10.101105|S|6|14.16|0|6
C|RKT|20250703|11:36:10.101106|S|49|14.16|0|49
C|RKT|20250703|11:36:10.102160|S|100|14.16|0|100
C|RKT|20250703|11:36:10.102160|S|100|14.16|0|100
C|RKT|20250703|11:36:10.285313|S|2|14.17|0|2
C|RKT|20250703|11:36:10.285327|S|2|14.17|0|2
C|RKT|20250703|11:36:10.315155|S|2|14.17|0|2
C|RKT|20250703|11:36:10.315179|S|2|14.17|0|2
C|RKT|20250703|11:36:10.315180|S|96|14.17|0|96
C|RKT|20250703|11:36:10.316657|S|1|14.17|0|1
C|RKT|20250703|11:36:28.246390|S|1|14.175|0|1
C|RKT|20250703|11:36:33.045568|S|1|14.175|0|1
C|RKT|20250703|11:36:37.523635|S|1|14.175|0|1
C|RKT|20250703|11:37:30.992658|S|100|14.18|0|100
C|RKT|20250703|11:38:47.310318|S|54|14.19|0|54
C|RKT|20250703|11:39:18.495890|S|6|14.185|0|6
C|RKT|20250703|11:40:35.123827|S|83|14.205|0|83
C|RKT|20250703|11:40:35.123961|S|217|14.205|0|217
C|RKT|20250703|11:40:51.445849|S|2|14.205|0|2
C|RKT|20250703|11:41:45.679501|S|100|14.2|0|100
C|RKT|20250703|11:41:45.680031|S|100|14.2|0|100
C|RKT|20250703|11:41:48.177640|S|100|14.2|0|100
C|RKT|20250703|11:42:00.420207|S|3|14.21|0|3
C|RKT|20250703|11:46:14.464008|S|94|14.19|0|94
C|RKT|20250703|11:46:42.401736|S|300|14.225|0|300
C|RKT|20250703|11:48:03.531644|S|1|14.195|0|1
C|RKT|20250703|11:48:20.921926|S|4|14.185|0|4
C|RKT|20250703|11:48:46.688194|S|1|14.185|0|1
C|RKT|20250703|11:49:55.681958|S|100|14.175|0|100
C|RKT|20250703|11:50:08.518387|S|100|14.175|0|100
C|RKT|20250703|11:50:18.333769|S|18|14.17|0|18
C|RKT|20250703|11:50:26.709427|S|100|14.17|0|100
C|RKT|20250703|11:50:41.058736|S|100|14.17|0|100
C|RKT|20250703|11:50:52.375250|S|100|14.175|0|100
C|RKT|20250703|11:50:53.393023|S|311|14.175|0|311
C|RKT|20250703|11:50:54.476525|S|100|14.17|0|100
C|RKT|20250703|11:50:54.478007|S|100|14.17|0|100
C|RKT|20250703|11:50:54.966613|S|100|14.17|0|100
C|RKT|20250703|11:50:57.311756|S|100|14.17|0|100
C|RKT|20250703|11:51:04.556495|S|100|14.17|0|100
C|RKT|20250703|11:51:18.985887|S|100|14.17|0|100
C|RKT|20250703|11:51:24.765780|S|100|14.17|0|100
C|RKT|20250703|11:51:31.422451|S|100|14.15|0|100
C|RKT|20250703|11:51:31.422451|S|100|14.15|0|100
C|RKT|20250703|11:51:33.984010|S|5|14.15|0|5
C|RKT|20250703|11:51:37.834805|S|100|14.145|0|100
C|RKT|20250703|11:51:37.873160|S|100|14.15|0|100
C|RKT|20250703|11:52:00.052710|S|100|14.16|0|100
C|RKT|20250703|11:54:17.777023|S|5|14.16|0|5
C|RKT|20250703|11:54:17.777023|S|95|14.16|0|95
C|RKT|20250703|11:54:26.550424|S|95|14.16|0|95
C|RKT|20250703|11:54:47.867405|S|5|14.165|0|5
C|RKT|20250703|11:55:16.719337|S|1|14.155|0|1
C|RKT|20250703|11:57:33.943667|S|100|14.14|0|100
C|RKT|20250703|11:57:39.364981|S|100|14.13|0|100
C|RKT|20250703|11:57:50.546955|S|100|14.13|0|100
C|RKT|20250703|11:58:00.127443|S|100|14.13|0|100
C|RKT|20250703|11:58:09.100673|S|100|14.135|0|100
C|RKT|20250703|11:58:25.547033|S|6|14.15|0|6
C|RKT|20250703|11:58:25.683748|S|5|14.15|0|5
C|RKT|20250703|11:58:25.733621|S|4|14.15|0|4
C|RKT|20250703|11:58:25.809224|S|4|14.15|0|4
C|RKT|20250703|11:58:25.841596|S|3|14.15|0|3
C|RKT|20250703|11:58:25.880275|S|3|14.15|0|3
C|RKT|20250703|11:58:25.880289|S|90|14.15|0|90
C|RKT|20250703|11:58:25.919538|S|2|14.15|0|2
C|RKT|20250703|11:58:25.919544|S|2|14.15|0|2
C|RKT|20250703|11:58:25.945388|S|2|14.15|0|2
C|RKT|20250703|11:59:34.297715|S|100|14.15|0|100
C|RKT|20250703|11:59:34.298377|S|100|14.15|0|100
C|RKT|20250703|11:59:46.795496|S|100|14.15|0|100
C|RKT|20250703|12:00:06.325220|S|100|14.16|0|100
C|RKT|20250703|12:01:41.759128|S|100|14.17|0|100
C|RKT|20250703|12:01:42.537889|S|3|14.17|0|3
C|RKT|20250703|12:02:55.335726|S|30|14.165|0|30
C|RKT|20250703|12:03:22.528510|S|100|14.16|0|100
C|RKT|20250703|12:03:39.133002|S|100|14.16|0|100
C|RKT|20250703|12:03:47.039167|S|389|14.165|0|389
C|RKT|20250703|12:03:47.284900|S|100|14.175|0|100
C|RKT|20250703|12:03:57.809044|S|1|14.185|0|1
C|RKT|20250703|12:04:04.835946|S|1|14.185|0|1
C|RKT|20250703|12:04:10.884217|S|1|14.185|0|1
C|RKT|20250703|12:04:16.924244|S|1|14.185|0|1
C|RKT|20250703|12:04:24.560616|S|1|14.185|0|1
C|RKT|20250703|12:04:44.210273|S|1|14.185|0|1
C|RKT|20250703|12:05:12.188978|S|264|14.17|0|264
C|RKT|20250703|12:06:07.495028|S|100|14.165|0|100
C|RKT|20250703|12:09:02.026699|S|45|14.16|0|45
C|RKT|20250703|12:09:29.191273|S|100|14.15|0|100
C|RKT|20250703|12:09:37.000452|S|1|14.145|0|1
C|RKT|20250703|12:09:44.601643|S|389|14.145|0|389
C|RKT|20250703|12:10:18.357313|S|200|14.145|0|200
C|RKT|20250703|12:10:39.047093|S|100|14.14|0|100
C|RKT|20250703|12:10:39.047582|S|100|14.14|0|100
C|RKT|20250703|12:10:45.353291|S|100|14.14|0|100
C|RKT|20250703|12:13:35.073863|S|100|14.17|0|100
C|RKT|20250703|12:13:35.079244|S|27|14.17|0|27
C|RKT|20250703|12:14:11.618058|S|100|14.14|0|100
C|RKT|20250703|12:14:11.618340|S|100|14.14|0|100
C|RKT|20250703|12:14:12.621778|S|19|14.13|0|19
C|RKT|20250703|12:15:59.742287|S|30|14.11|0|30
C|RKT|20250703|12:15:59.743714|S|100|14.11|0|100
C|RKT|20250703|12:16:15.307618|S|3|14.12|0|3
C|RKT|20250703|12:16:15.307625|S|3|14.12|0|3
C|RKT|20250703|12:17:50.363226|S|100|14.11|0|100
C|RKT|20250703|12:18:40.124722|S|100|14.11|0|100
C|RKT|20250703|12:18:58.258649|S|100|14.11|0|100
C|RKT|20250703|12:19:06.328781|S|6|14.115|0|6
C|RKT|20250703|12:19:06.328818|S|6|14.115|0|6
C|RKT|20250703|12:21:15.036923|S|100|14.13|0|100
C|RKT|20250703|12:21:39.650172|S|38|14.135|0|38
C|RKT|20250703|12:21:47.723864|S|100|14.135|0|100
C|RKT|20250703|12:21:54.159841|S|15|14.135|0|15
C|RKT|20250703|12:22:00.194986|S|1|14.135|0|1
C|RKT|20250703|12:25:36.136779|S|100|14.14|0|100
C|RKT|20250703|12:26:25.104696|S|100|14.145|0|100
C|RKT|20250703|12:27:45.120775|S|31|14.15|0|31
C|RKT|20250703|12:27:45.120775|S|38|14.15|0|38
C|RKT|20250703|12:27:45.120775|S|100|14.15|0|100
C|RKT|20250703|12:28:09.124437|S|387|14.155|0|387
C|RKT|20250703|12:28:09.124437|S|100|14.155|0|100
C|RKT|20250703|12:29:52.421245|S|161|14.175|0|161
C|RKT|20250703|12:31:45.536052|S|100|14.175|0|100
C|RKT|20250703|12:31:45.536076|S|200|14.175|0|200
C|RKT|20250703|12:33:56.155618|S|100|14.175|0|100
C|RKT|20250703|12:34:05.649450|S|100|14.145|0|100
C|RKT|20250703|12:34:08.808908|S|75|14.14|0|75
C|RKT|20250703|12:34:22.957079|S|200|14.14|0|200
C|RKT|20250703|12:34:41.891695|S|4|14.135|0|4
C|RKT|20250703|12:34:43.910679|S|4|14.135|0|4
C|RKT|20250703|12:34:44.095104|S|1|14.135|0|1
C|RKT|20250703|12:34:44.915814|S|5|14.135|0|5
C|RKT|20250703|12:34:45.924541|S|4|14.135|0|4
C|RKT|20250703|12:34:46.106001|S|1|14.135|0|1
C|RKT|20250703|12:34:46.942812|S|5|14.135|0|5
C|RKT|20250703|12:34:47.950933|S|4|14.135|0|4
C|RKT|20250703|12:34:48.123425|S|1|14.135|0|1
C|RKT|20250703|12:34:51.975046|S|4|14.135|0|4
C|RKT|20250703|12:34:52.977023|S|5|14.135|0|5
C|RKT|20250703|12:34:53.178462|S|1|14.135|0|1
C|RKT|20250703|12:34:53.982593|S|4|14.135|0|4
C|RKT|20250703|12:34:54.985309|S|5|14.135|0|5
C|RKT|20250703|12:34:55.193157|S|200|14.13|0|200
C|RKT|20250703|12:34:58.235255|S|1|14.135|0|1
C|RKT|20250703|12:35:01.042630|S|5|14.135|0|5
C|RKT|20250703|12:35:01.267127|S|1|14.135|0|1
C|RKT|20250703|12:35:02.046029|S|4|14.135|0|4
C|RKT|20250703|12:35:03.048273|S|5|14.135|0|5
C|RKT|20250703|12:35:03.274613|S|1|14.135|0|1
C|RKT|20250703|12:35:04.057603|S|5|14.135|0|5
C|RKT|20250703|12:35:05.074010|S|4|14.135|0|4
C|RKT|20250703|12:35:05.292139|S|1|14.135|0|1
C|RKT|20250703|12:35:06.329519|S|200|14.13|0|200
C|RKT|20250703|12:35:20.073895|S|1|14.135|0|1
C|RKT|20250703|12:35:20.073895|S|5|14.135|0|5
C|RKT|20250703|12:35:39.541715|S|13|14.135|0|13
C|RKT|20250703|12:35:39.541715|S|20|14.135|0|20
C|RKT|20250703|12:35:39.541716|S|17|14.135|0|17
C|RKT|20250703|12:35:40.331374|S|77|14.135|0|77
C|RKT|20250703|12:35:46.962309|S|200|14.13|0|200
C|RKT|20250703|12:35:55.435191|S|12|14.13|0|12
C|RKT|20250703|12:36:09.805460|S|100|14.14|0|100
C|RKT|20250703|12:37:21.989657|S|100|14.1|0|100
C|RKT|20250703|12:38:12.483940|S|200|14.1|0|200
C|RKT|20250703|12:38:48.491173|S|69|14.11|0|69
C|RKT|20250703|12:40:00.458811|S|23|14.11|0|23
C|RKT|20250703|12:40:00.458811|S|100|14.11|0|100
C|RKT|20250703|12:40:13.782903|S|11|14.11|0|11
C|RKT|20250703|12:40:22.733770|S|11|14.11|0|11
C|RKT|20250703|12:41:40.261462|S|300|14.135|0|300
C|RKT|20250703|12:42:12.710056|S|153|14.125|0|153
C|RKT|20250703|12:42:42.290331|S|11|14.12|0|11
C|RKT|20250703|12:42:44.563093|S|100|14.12|0|100
C|RKT|20250703|12:42:44.616455|S|5|14.11|0|5
C|RKT|20250703|12:42:45.122464|S|4|14.12|0|4
C|RKT|20250703|12:42:45.122470|S|4|14.12|0|4
C|RKT|20250703|12:42:52.113970|S|1|14.11|0|1
C|RKT|20250703|12:43:07.629691|S|100|14.12|0|100
C|RKT|20250703|12:43:16.078517|S|100|14.115|0|100
C|RKT|20250703|12:43:16.939091|S|100|14.12|0|100
C|RKT|20250703|12:43:16.947101|S|71|14.12|0|71
C|RKT|20250703|12:43:16.971609|S|33|14.12|0|33
C|RKT|20250703|12:43:16.971628|S|67|14.12|0|67
C|RKT|20250703|12:43:19.853237|S|100|14.13|0|100
C|RKT|20250703|12:43:53.946566|S|200|14.16|0|200
C|RKT|20250703|12:44:28.440590|S|1|14.15|0|1
C|RKT|20250703|12:44:28.440590|S|5|14.15|0|5
C|RKT|20250703|12:44:28.440590|S|27|14.15|0|27
C|RKT|20250703|12:44:28.440591|S|2|14.15|0|2
C|RKT|20250703|12:44:28.440592|S|31|14.15|0|31
C|RKT|20250703|12:44:28.440592|S|29|14.15|0|29
C|RKT|20250703|12:44:28.440592|S|32|14.15|0|32
C|RKT|20250703|12:44:28.440592|S|20|14.15|0|20
C|RKT|20250703|12:44:38.584929|S|100|14.15|0|100
C|RKT|20250703|12:44:38.584930|S|100|14.15|0|100
C|RKT|20250703|12:44:38.832911|S|100|14.15|0|100
C|RKT|20250703|12:44:38.832911|S|80|14.15|0|80
C|RKT|20250703|12:44:39.501870|S|100|14.14|0|100
C|RKT|20250703|12:44:39.501870|S|100|14.14|0|100
C|RKT|20250703|12:44:39.895746|S|100|14.14|0|100
C|RKT|20250703|12:44:39.895746|S|100|14.14|0|100
C|RKT|20250703|12:44:58.689075|S|100|14.16|0|100
C|RKT|20250703|12:44:58.885788|S|100|14.155|0|100
C|RKT|20250703|12:44:59.726962|S|76|14.15|0|76
C|RKT|20250703|12:44:59.898760|S|124|14.15|0|124
C|RKT|20250703|12:45:00.136186|S|100|14.16|0|100
C|RKT|20250703|12:45:06.520698|S|130|14.165|0|130
C|RKT|20250703|12:45:06.520732|S|232|14.165|0|232
C|RKT|20250703|12:45:06.520732|S|100|14.165|0|100
C|RKT|20250703|12:45:07.389590|S|6|14.16|0|6
C|RKT|20250703|12:45:07.389610|S|6|14.16|0|6
C|RKT|20250703|12:45:07.391811|S|4|14.16|0|4
C|RKT|20250703|12:45:07.391817|S|4|14.16|0|4
C|RKT|20250703|12:45:07.672726|S|8|14.16|0|8
C|RKT|20250703|12:45:07.672738|S|8|14.16|0|8
C|RKT|20250703|12:45:07.813836|S|112|14.165|0|112
C|RKT|20250703|12:45:08.446531|S|188|14.155|0|188
C|RKT|20250703|12:45:14.652507|S|4|14.16|0|4
C|RKT|20250703|12:45:30.134084|S|5|14.16|0|5
C|RKT|20250703|12:45:30.134096|S|5|14.16|0|5
C|RKT|20250703|12:45:30.552343|S|125|14.175|0|125
C|RKT|20250703|12:45:30.587142|S|100|14.17|0|100
C|RKT|20250703|12:45:33.859976|S|3|14.16|0|3
C|RKT|20250703|12:45:36.052269|S|1|14.15|0|1
C|RKT|20250703|12:45:40.317016|S|200|14.15|0|200
C|RKT|20250703|12:45:42.769273|S|100|14.16|0|100
C|RKT|20250703|12:45:42.962514|S|100|14.16|0|100
C|RKT|20250703|12:45:56.446626|S|100|14.16|0|100
C|RKT|20250703|12:45:56.502471|S|200|14.15|0|200
C|RKT|20250703|12:45:56.502472|S|1|14.15|0|1
C|RKT|20250703|12:45:56.503953|S|200|14.15|0|200
C|RKT|20250703|12:45:56.512808|S|100|14.15|0|100
C|RKT|20250703|12:45:56.524067|S|100|14.16|0|100
C|RKT|20250703|12:45:59.166721|S|46|14.15|0|46
C|RKT|20250703|12:45:59.250081|S|100|14.16|0|100
C|RKT|20250703|12:45:59.250081|S|100|14.16|0|100
C|RKT|20250703|12:45:59.738317|S|100|14.16|0|100
C|RKT|20250703|12:46:41.193857|S|86|14.16|0|86
C|RKT|20250703|12:46:41.583360|S|100|14.17|0|100
C|RKT|20250703|12:46:41.759406|S|100|14.17|0|100
C|RKT|20250703|12:46:41.759406|S|200|14.17|0|200
C|RKT|20250703|12:46:41.811804|S|100|14.16|0|100
C|RKT|20250703|12:46:44.400387|S|200|14.17|0|200
C|RKT|20250703|12:46:49.115952|S|15|14.17|0|15
C|RKT|20250703|12:46:49.115953|S|185|14.17|0|185
C|RKT|20250703|12:47:10.744507|S|100|14.165|0|100
C|RKT|20250703|12:47:11.439743|S|200|14.16|0|200
C|RKT|20250703|12:47:11.551326|S|1|14.16|0|1
C|RKT|20250703|12:47:34.366358|S|100|14.165|0|100
C|RKT|20250703|12:47:36.435689|S|100|14.165|0|100
C|RKT|20250703|12:47:40.664679|S|100|14.165|0|100
C|RKT|20250703|12:47:48.691886|S|1|14.16|0|1
C|RKT|20250703|12:47:48.691886|S|2|14.16|0|2
C|RKT|20250703|12:47:50.428261|S|17|14.17|0|17
C|RKT|20250703|12:48:34.982767|S|200|14.17|0|200
C|RKT|20250703|12:48:37.157672|S|100|14.16|0|100
C|RKT|20250703|12:48:37.311623|S|200|14.165|0|200
C|RKT|20250703|12:48:37.786703|S|200|14.17|0|200
C|RKT|20250703|12:48:37.843377|S|52|14.17|0|52
C|RKT|20250703|12:48:38.404838|S|200|14.17|0|200
C|RKT|20250703|12:48:51.539322|S|200|14.17|0|200
C|RKT|20250703|12:48:51.706912|S|200|14.17|0|200
C|RKT|20250703|12:48:57.409426|S|87|14.185|0|87
C|RKT|20250703|12:49:13.719682|S|189|14.19|0|189
C|RKT|20250703|12:49:38.782872|S|487|14.175|0|487
C|RKT|20250703|12:49:38.782962|S|113|14.175|0|113
C|RKT|20250703|12:50:09.474002|S|3|14.19|0|3
C|RKT|20250703|12:50:09.476438|S|3|14.19|0|3
C|RKT|20250703|12:50:09.668716|S|2|14.19|0|2
C|RKT|20250703|12:50:09.668740|S|198|14.19|0|198
C|RKT|20250703|12:50:11.664343|S|2|14.18|0|2
C|RKT|20250703|12:50:11.664353|S|2|14.18|0|2
C|RKT|20250703|12:50:11.664403|S|96|14.18|0|96
C|RKT|20250703|12:50:35.396023|S|100|14.18|0|100
C|RKT|20250703|12:50:40.496674|S|1|14.185|0|1
C|RKT|20250703|12:50:47.315758|S|200|14.18|0|200
C|RKT|20250703|12:50:48.114534|S|96|14.18|0|96
C|RKT|20250703|12:50:50.252063|S|55|14.18|0|55
C|RKT|20250703|12:50:50.253073|S|44|14.18|0|44
C|RKT|20250703|12:50:50.254070|S|50|14.18|0|50
C|RKT|20250703|12:50:50.254070|S|5|14.18|0|5
C|RKT|20250703|12:50:50.255127|S|44|14.18|0|44
C|RKT|20250703|12:50:50.365861|S|55|14.18|0|55
C|RKT|20250703|12:50:50.365861|S|9|14.18|0|9
C|RKT|20250703|12:50:50.365861|S|2|14.18|0|2
C|RKT|20250703|12:50:50.368351|S|3|14.18|0|3
C|RKT|20250703|12:50:50.368351|S|40|14.18|0|40
C|RKT|20250703|12:50:50.378879|S|7|14.18|0|7
C|RKT|20250703|12:50:50.378879|S|47|14.18|0|47
C|RKT|20250703|12:50:50.451912|S|44|14.18|0|44
C|RKT|20250703|12:50:50.452887|S|9|14.18|0|9
C|RKT|20250703|12:50:50.455684|S|41|14.18|0|41
C|RKT|20250703|12:50:50.455684|S|36|14.18|0|36
C|RKT|20250703|12:50:50.531205|S|77|14.185|0|77
C|RKT|20250703|12:50:50.532204|S|13|14.18|0|13
C|RKT|20250703|12:50:50.532204|S|28|14.18|0|28
C|RKT|20250703|12:50:50.570789|S|42|14.185|0|42
C|RKT|20250703|12:50:50.571784|S|10|14.185|0|10
C|RKT|20250703|12:50:50.606694|S|66|14.185|0|66
C|RKT|20250703|12:50:50.607694|S|31|14.185|0|31
C|RKT|20250703|12:50:50.672445|S|86|14.185|0|86
C|RKT|20250703|12:50:50.707176|S|54|14.185|0|54
C|RKT|20250703|12:50:50.712439|S|21|14.185|0|21
C|RKT|20250703|12:50:50.713452|S|44|14.185|0|44
C|RKT|20250703|12:50:50.751364|S|44|14.185|0|44
C|RKT|20250703|12:50:50.752363|S|87|14.185|0|87
C|RKT|20250703|12:50:50.762562|S|10|14.185|0|10
C|RKT|20250703|12:50:50.763559|S|29|14.18|0|29
C|RKT|20250703|12:50:50.763560|S|6|14.18|0|6
C|RKT|20250703|12:50:50.763560|S|53|14.18|0|53
C|RKT|20250703|12:50:50.817815|S|88|14.18|0|88
C|RKT|20250703|12:50:50.818808|S|1|14.18|0|1
C|RKT|20250703|12:50:50.818808|S|6|14.18|0|6
C|RKT|20250703|12:50:54.417308|S|64|14.185|0|64
C|RKT|20250703|12:50:54.418303|S|25|14.18|0|25
C|RKT|20250703|12:50:54.427951|S|44|14.185|0|44
C|RKT|20250703|12:50:55.473584|S|66|14.18|0|66
C|RKT|20250703|12:50:55.475093|S|9|14.18|0|9
C|RKT|20250703|12:50:55.475094|S|46|14.18|0|46
C|RKT|20250703|12:50:59.710102|S|54|14.18|0|54
C|RKT|20250703|12:50:59.710102|S|10|14.18|0|10
C|RKT|20250703|12:50:59.710103|S|35|14.18|0|35
C|RKT|20250703|12:50:59.839414|S|32|14.18|0|32
C|RKT|20250703|12:50:59.847151|S|487|14.185|0|487
C|RKT|20250703|12:50:59.847235|S|113|14.185|0|113
C|RKT|20250703|12:50:59.848196|S|21|14.18|0|21
C|RKT|20250703|12:50:59.849231|S|44|14.18|0|44
C|RKT|20250703|12:50:59.905023|S|66|14.185|0|66
C|RKT|20250703|12:51:00.000966|S|10|14.185|0|10
C|RKT|20250703|12:51:00.931009|S|12|14.185|0|12
C|RKT|20250703|12:51:10.599771|S|21|14.18|0|21
C|RKT|20250703|12:51:10.614656|S|66|14.18|0|66
C|RKT|20250703|12:51:12.208947|S|100|14.18|0|100
C|RKT|20250703|12:51:12.210428|S|1|14.17|0|1
C|RKT|20250703|12:51:12.210428|S|20|14.17|0|20
C|RKT|20250703|12:51:12.214144|S|87|14.175|0|87
C|RKT|20250703|12:51:12.214495|S|32|14.175|0|32
C|RKT|20250703|12:51:12.217879|S|88|14.175|0|88
C|RKT|20250703|12:51:12.249640|S|32|14.17|0|32
C|RKT|20250703|12:51:12.251153|S|44|14.17|0|44
C|RKT|20250703|12:51:12.252420|S|17|14.17|0|17
C|RKT|20250703|12:51:12.332908|S|100|14.18|0|100
C|RKT|20250703|12:51:12.333941|S|10|14.175|0|10
C|RKT|20250703|12:51:12.334911|S|76|14.175|0|76
C|RKT|20250703|12:51:12.365633|S|66|14.175|0|66
C|RKT|20250703|12:51:12.375053|S|76|14.175|0|76
C|RKT|20250703|12:51:12.946437|S|98|14.17|0|98
C|RKT|20250703|12:51:14.403093|S|54|14.175|0|54
C|RKT|20250703|12:51:14.404100|S|75|14.175|0|75
C|RKT|20250703|12:51:14.406294|S|77|14.175|0|77
C|RKT|20250703|12:51:14.418188|S|52|14.175|0|52
C|RKT|20250703|12:51:14.420230|S|19|14.175|0|19
C|RKT|20250703|12:51:14.500825|S|8|14.175|0|8
C|RKT|20250703|12:51:14.501394|S|33|14.175|0|33
C|RKT|20250703|12:51:14.502023|S|33|14.175|0|33
C|RKT|20250703|12:51:14.535322|S|51|14.175|0|51
C|RKT|20250703|12:51:14.535851|S|44|14.175|0|44
C|RKT|20250703|12:51:14.829188|S|99|14.18|0|99
C|RKT|20250703|12:51:14.927820|S|42|14.175|0|42
C|RKT|20250703|12:51:14.951267|S|30|14.175|0|30
C|RKT|20250703|12:51:14.985751|S|19|14.175|0|19
C|RKT|20250703|12:51:14.987176|S|33|14.175|0|33
C|RKT|20250703|12:51:15.021733|S|99|14.175|0|99
C|RKT|20250703|12:51:15.041554|S|2|14.17|0|2
C|RKT|20250703|12:51:15.041554|S|74|14.17|0|74
C|RKT|20250703|12:51:15.080902|S|16|14.17|0|16
C|RKT|20250703|12:51:15.080902|S|26|14.17|0|26
C|RKT|20250703|12:51:15.081767|S|11|14.17|0|11
C|RKT|20250703|12:51:15.117397|S|76|14.17|0|76
C|RKT|20250703|12:51:15.117397|S|12|14.17|0|12
C|RKT|20250703|12:51:15.118410|S|10|14.17|0|10
C|RKT|20250703|12:51:15.125048|S|90|14.17|0|90
C|RKT|20250703|12:51:15.226286|S|87|14.175|0|87
C|RKT|20250703|12:51:15.243176|S|9|14.175|0|9
C|RKT|20250703|12:51:15.324786|S|65|14.17|0|65
C|RKT|20250703|12:51:15.355394|S|10|14.175|0|10
C|RKT|20250703|12:51:15.355897|S|35|14.17|0|35
C|RKT|20250703|12:51:15.390911|S|9|14.17|0|9
C|RKT|20250703|12:51:15.391529|S|11|14.17|0|11
C|RKT|20250703|12:51:15.426594|S|80|14.175|0|80
C|RKT|20250703|12:51:15.460812|S|99|14.175|0|99
C|RKT|20250703|12:51:15.461400|S|88|14.175|0|88
C|RKT|20250703|12:51:15.537481|S|80|14.175|0|80
C|RKT|20250703|12:51:15.742873|S|1|14.17|0|1
C|RKT|20250703|12:51:15.742873|S|80|14.17|0|80
C|RKT|20250703|12:51:15.795775|S|44|14.17|0|44
C|RKT|20250703|12:51:15.921511|S|20|14.18|0|20
C|RKT|20250703|12:51:15.921525|S|20|14.18|0|20
C|RKT|20250703|12:51:15.923398|S|8|14.17|0|8
C|RKT|20250703|12:51:15.962540|S|86|14.17|0|86
C|RKT|20250703|12:51:15.963109|S|14|14.17|0|14
C|RKT|20250703|12:51:16.023633|S|2|14.17|0|2
C|RKT|20250703|12:51:16.023633|S|75|14.17|0|75
C|RKT|20250703|12:51:16.025662|S|66|14.17|0|66
C|RKT|20250703|12:51:16.026184|S|20|14.17|0|20
C|RKT|20250703|12:51:16.129422|S|30|14.17|0|30
C|RKT|20250703|12:51:16.212672|S|65|14.17|0|65
C|RKT|20250703|12:51:16.244887|S|44|14.175|0|44
C|RKT|20250703|12:51:16.245522|S|66|14.175|0|66
C|RKT|20250703|12:51:16.245992|S|55|14.175|0|55
C|RKT|20250703|12:51:16.246556|S|10|14.175|0|10
C|RKT|20250703|12:51:16.247212|S|88|14.175|0|88
C|RKT|20250703|12:51:16.291022|S|54|14.175|0|54
C|RKT|20250703|12:51:16.325090|S|55|14.175|0|55
C|RKT|20250703|12:51:16.325662|S|21|14.175|0|21
C|RKT|20250703|12:51:16.365130|S|99|14.17|0|99
C|RKT|20250703|12:51:16.405311|S|1|14.17|0|1
C|RKT|20250703|12:51:16.405311|S|42|14.17|0|42
C|RKT|20250703|12:51:16.431936|S|100|14.18|0|100
C|RKT|20250703|12:51:16.433898|S|55|14.17|0|55
C|RKT|20250703|12:51:16.434521|S|21|14.17|0|21
C|RKT|20250703|12:51:16.435729|S|44|14.17|0|44
C|RKT|20250703|12:51:16.436273|S|38|14.17|0|38
C|RKT|20250703|12:51:16.436273|S|61|14.17|0|61
C|RKT|20250703|12:51:16.443143|S|100|14.18|0|100
C|RKT|20250703|12:51:16.494566|S|100|14.18|0|100
C|RKT|20250703|12:51:18.663942|S|44|14.17|0|44
C|RKT|20250703|12:51:18.665837|S|33|14.17|0|33
C|RKT|20250703|12:51:18.674197|S|68|14.17|0|68
C|RKT|20250703|12:51:18.674197|S|31|14.17|0|31
C|RKT|20250703|12:51:18.708555|S|42|14.17|0|42
C|RKT|20250703|12:51:18.708555|S|24|14.17|0|24
C|RKT|20250703|12:51:18.710493|S|44|14.17|0|44
C|RKT|20250703|12:51:18.711420|S|14|14.17|0|14
C|RKT|20250703|12:51:18.711420|S|74|14.17|0|74
C|RKT|20250703|12:51:18.789305|S|54|14.175|0|54
C|RKT|20250703|12:51:18.790917|S|41|14.17|0|41
C|RKT|20250703|12:51:18.790917|S|3|14.17|0|3
C|RKT|20250703|12:51:18.831243|S|10|14.17|0|10
C|RKT|20250703|12:51:18.831243|S|59|14.17|0|59
C|RKT|20250703|12:51:18.831243|S|3|14.17|0|3
C|RKT|20250703|12:51:18.944291|S|87|14.175|0|87
C|RKT|20250703|12:51:18.984092|S|13|14.175|0|13
C|RKT|20250703|12:51:18.984093|S|85|14.17|0|85
C|RKT|20250703|12:51:19.058174|S|16|14.175|0|16
C|RKT|20250703|12:51:19.058781|S|16|14.175|0|16
C|RKT|20250703|12:51:19.096018|S|41|14.175|0|41
C|RKT|20250703|12:51:29.471821|S|5|14.18|0|5
C|RKT|20250703|12:51:37.121350|S|53|14.18|0|53
C|RKT|20250703|12:51:37.199434|S|49|14.18|0|49
C|RKT|20250703|12:51:56.449138|S|1|14.17|0|1
C|RKT|20250703|12:51:56.449138|S|38|14.17|0|38
C|RKT|20250703|12:51:56.449138|S|15|14.17|0|15
C|RKT|20250703|12:51:56.450509|S|51|14.17|0|51
C|RKT|20250703|12:51:56.451101|S|200|14.175|0|200
C|RKT|20250703|12:51:56.451168|S|487|14.175|0|487
C|RKT|20250703|12:51:56.452314|S|213|14.175|0|213
C|RKT|20250703|12:51:56.477595|S|200|14.175|0|200
C|RKT|20250703|12:51:56.505333|S|24|14.17|0|24
C|RKT|20250703|12:51:56.532629|S|487|14.165|0|487
C|RKT|20250703|12:51:56.532687|S|413|14.165|0|413
C|RKT|20250703|12:51:56.589842|S|487|14.165|0|487
C|RKT|20250703|12:51:56.589923|S|113|14.165|0|113
C|RKT|20250703|12:51:56.820979|S|300|14.165|0|300
C|RKT|20250703|12:51:56.821121|S|300|14.165|0|300
C|RKT|20250703|12:51:56.824899|S|66|14.16|0|66
C|RKT|20250703|12:51:56.859879|S|300|14.165|0|300
C|RKT|20250703|12:51:56.984920|S|200|14.17|0|200
C|RKT|20250703|12:51:57.014279|S|100|14.16|0|100
C|RKT|20250703|12:51:57.077922|S|20|14.16|0|20
C|RKT|20250703|12:51:57.077922|S|100|14.16|0|100
C|RKT|20250703|12:51:57.091511|S|100|14.16|0|100
C|RKT|20250703|12:51:57.091511|S|6|14.16|0|6
C|RKT|20250703|12:52:05.829863|S|200|14.155|0|200
C|RKT|20250703|12:52:05.865089|S|100|14.16|0|100
C|RKT|20250703|12:52:05.865089|S|200|14.16|0|200
C|RKT|20250703|12:52:06.099932|S|100|14.16|0|100
C|RKT|20250703|12:52:06.107049|S|36|14.16|0|36
C|RKT|20250703|12:52:08.116760|S|5|14.15|0|5
C|RKT|20250703|12:52:08.116760|S|100|14.15|0|100
C|RKT|20250703|12:52:08.120450|S|4|14.15|0|4
C|RKT|20250703|12:52:08.216701|S|66|14.15|0|66
C|RKT|20250703|12:52:08.264952|S|34|14.15|0|34
C|RKT|20250703|12:52:08.403783|S|85|14.155|0|85
C|RKT|20250703|12:52:08.404441|S|87|14.15|0|87
C|RKT|20250703|12:52:08.405741|S|13|14.15|0|13
C|RKT|20250703|12:52:08.446393|S|85|14.16|0|85
C|RKT|20250703|12:52:08.611320|S|33|14.15|0|33
C|RKT|20250703|12:52:08.652693|S|86|14.15|0|86
C|RKT|20250703|12:52:08.730634|S|100|14.155|0|100
C|RKT|20250703|12:52:08.732491|S|55|14.15|0|55
C|RKT|20250703|12:52:08.738038|S|39|14.15|0|39
C|RKT|20250703|12:52:08.738038|S|59|14.15|0|59
C|RKT|20250703|12:52:08.764630|S|86|14.15|0|86
C|RKT|20250703|12:52:08.802206|S|100|14.15|0|100
C|RKT|20250703|12:52:09.207413|S|5|14.15|0|5
C|RKT|20250703|12:52:16.121164|S|8|14.145|0|8
C|RKT|20250703|12:52:22.479500|S|24|14.14|0|24
C|RKT|20250703|12:52:27.556850|S|200|14.15|0|200
C|RKT|20250703|12:52:27.556850|S|100|14.15|0|100
C|RKT|20250703|12:52:27.613882|S|74|14.15|0|74
C|RKT|20250703|12:52:27.615996|S|26|14.15|0|26
C|RKT|20250703|12:52:27.615996|S|72|14.15|0|72
C|RKT|20250703|12:52:27.616169|S|50|14.15|0|50
C|RKT|20250703|12:52:27.616169|S|28|14.15|0|28
C|RKT|20250703|12:52:27.616996|S|100|14.15|0|100
C|RKT|20250703|12:52:50.407940|S|200|14.15|0|200
C|RKT|20250703|12:53:02.433653|S|100|14.15|0|100
C|RKT|20250703|12:53:02.433653|S|200|14.15|0|200
C|RKT|20250703|12:53:02.433775|S|100|14.15|0|100
C|RKT|20250703|12:53:08.449203|S|100|14.18|0|100
C|RKT|20250703|12:53:08.840829|S|10|14.18|0|10
C|RKT|20250703|12:53:08.840829|S|200|14.18|0|200
C|RKT|20250703|12:54:14.007342|S|24|14.19|0|24
C|RKT|20250703|12:54:14.007355|S|19|14.19|0|19
C|RKT|20250703|12:54:14.007355|S|5|14.19|0|5
C|RKT|20250703|12:54:14.007954|S|19|14.19|0|19
C|RKT|20250703|12:54:29.674880|S|100|14.2|0|100
C|RKT|20250703|12:54:32.349286|S|20|14.19|0|20
C|RKT|20250703|12:54:32.387011|S|200|14.17|0|200
C|RKT|20250703|12:54:32.387012|S|100|14.17|0|100
C|RKT|20250703|12:54:33.592304|S|25|14.165|0|25
C|RKT|20250703|12:54:39.399377|S|100|14.16|0|100
C|RKT|20250703|12:54:59.489473|S|100|14.16|0|100
C|RKT|20250703|12:55:09.152261|S|12|14.18|0|12
C|RKT|20250703|12:55:40.730420|S|9|14.17|0|9
C|RKT|20250703|12:55:50.805536|S|17|14.17|0|17
C|RKT|20250703|12:55:50.805548|S|17|14.17|0|17
C|RKT|20250703|12:55:50.805683|S|34|14.17|0|34
C|RKT|20250703|12:55:50.805683|S|66|14.17|0|66
C|RKT|20250703|12:55:52.397944|S|14|14.17|0|14
C|RKT|20250703|12:55:52.397945|S|17|14.17|0|17
C|RKT|20250703|12:56:50.100416|S|100|14.16|0|100
C|RKT|20250703|12:56:50.100416|S|200|14.16|0|200
C|RKT|20250703|12:56:56.000209|S|100|14.16|0|100
C|RKT|20250703|12:56:56.000210|S|36|14.16|0|36
C|RKT|20250703|12:56:59.553613|S|100|14.16|0|100
C|RKT|20250703|12:57:07.910725|S|100|14.16|0|100
C|RKT|20250703|12:57:08.183780|S|400|14.16|0|400
C|RKT|20250703|12:57:20.007370|S|16|14.155|0|16
C|RKT|20250703|12:57:30.726124|S|136|14.175|0|136
C|RKT|20250703|12:57:45.838879|S|100|14.195|0|100
C|RKT|20250703|12:57:53.988446|S|200|14.195|0|200
C|RKT|20250703|12:57:58.874663|S|200|14.195|0|200
C|RKT|20250703|12:57:58.874663|S|300|14.195|0|300
C|RKT|20250703|12:57:59.115198|S|100|14.2|0|100
C|RKT|20250703|12:57:59.726585|S|200|14.195|0|200
C|RKT|20250703|12:57:59.726585|S|100|14.19|0|100
C|RKT|20250703|12:58:49.111145|S|100|14.225|0|100
C|RKT|20250703|12:59:17.508868|S|300|14.22|0|300
C|RKT|20250703|12:59:20.722215|S|100|14.22|0|100
C|RKT|20250703|12:59:21.116799|S|100|14.22|0|100
C|RKT|20250703|12:59:21.439468|S|200|14.22|0|200
C|RKT|20250703|12:59:25.618220|S|100|14.215|0|100
C|RKT|20250703|12:59:25.619830|S|100|14.215|0|100
C|RKT|20250703|12:59:25.620901|S|100|14.215|0|100
C|RKT|20250703|12:59:25.621998|S|100|14.215|0|100
C|RKT|20250703|12:59:28.433848|S|125|14.21|0|125
C|RKT|20250703|12:59:28.433935|S|100|14.22|0|100
C|RKT|20250703|12:59:28.434298|S|8|14.21|0|8
C|RKT|20250703|12:59:29.535039|S|100|14.215|0|100
C|RKT|20250703|12:59:35.105858|S|100|14.205|0|100
C|RKT|20250703|12:59:44.668812|S|100|14.205|0|100
C|RKT|20250703|12:59:47.338359|S|3|14.205|0|3
C|RKT|20250703|12:59:47.996089|S|86|14.215|0|86
C|RKT|20250703|12:59:52.245309|S|12|14.22|0|12
C|RKT|20250703|12:59:52.483223|S|10|14.22|0|10
C|RKT|20250703|12:59:56.247971|S|82|14.24|0|82
C|RKT|20250703|12:59:56.358255|S|8|14.24|0|8
C|RKT|20250703|12:59:57.701964|S|100|14.245|0|100
C|RKT|20250703|12:59:57.738238|S|100|14.245|0|100
C|RL|20250703|10:05:18.898250|S|27|279.56|0|27
C|RL|20250703|10:15:40.077281|S|50|279.29|0|50
C|RL|20250703|10:15:40.077281|S|4|279.35|0|4
C|RL|20250703|10:36:30.066391|S|100|278.73|0|100
C|RL|20250703|11:03:45.008449|S|10|279.09|0|10
C|RL|20250703|11:18:15.934720|S|10|278.84|0|10
C|RL|20250703|11:34:40.545190|S|12|278.9|0|12
C|RL|20250703|12:22:09.197802|S|10|278.71|0|10
C|RL|20250703|12:22:09.198594|S|10|278.7|0|10
C|RL|20250703|12:45:48.082716|S|25|280.05|0|25
C|RL|20250703|12:50:15.686297|S|25|279.99|0|25
C|RL|20250703|12:52:44.533949|S|100|279.66|0|100
C|RL|20250703|12:56:29.536557|S|50|279.87|0|50
C|RL|20250703|12:56:59.854065|S|70|279.91|0|70
C|RL|20250703|12:57:22.053104|S|20|279.79|0|20
C|RL|20250703|12:59:57.100864|S|4|279.97|0|4
C|RL|20250703|12:59:57.701817|S|5|279.99|0|5
C|RL|20250703|12:59:58.004443|S|1|279.99|0|1
C|RLAY|20250703|09:30:50.041853|S|100|3.56|0|100
C|RLAY|20250703|10:16:27.448161|S|5|3.57|0|5
C|RLAY|20250703|10:29:51.947960|S|1|3.55|0|1
C|RLAY|20250703|10:29:51.947960|S|87|3.55|0|87
C|RLAY|20250703|10:32:39.604813|S|88|3.55|0|88
C|RLAY|20250703|10:35:48.357705|S|1|3.56|0|1
C|RLAY|20250703|10:40:00.249750|S|100|3.575|0|100
C|RLAY|20250703|10:40:27.546606|S|100|3.575|0|100
C|RLAY|20250703|10:41:03.935486|S|100|3.59|0|100
C|RLAY|20250703|10:43:55.801536|S|5|3.59|0|5
C|RLAY|20250703|10:45:22.090669|S|100|3.6|0|100
C|RLAY|20250703|10:46:00.296543|S|100|3.605|0|100
C|RLAY|20250703|10:49:07.608995|S|41|3.59|0|41
C|RLAY|20250703|10:49:53.606497|S|100|3.59|0|100
C|RLAY|20250703|10:53:05.728725|S|1|3.58|0|1
C|RLAY|20250703|10:57:49.499029|S|3|3.59|0|3
C|RLAY|20250703|10:59:47.676253|S|11|3.585|0|11
C|RLAY|20250703|11:03:00.456396|S|100|3.575|0|100
C|RLAY|20250703|11:10:40.115369|S|100|3.57|0|100
C|RLAY|20250703|11:15:11.032854|S|25|3.56|0|25
C|RLAY|20250703|11:33:11.236286|S|2|3.59|0|2
C|RLAY|20250703|11:46:03.539256|S|100|3.59|0|100
C|RLAY|20250703|12:00:52.444480|S|42|3.58|0|42
C|RLAY|20250703|12:01:12.585215|S|3|3.58|0|3
C|RLAY|20250703|12:09:26.489840|S|100|3.6|0|100
C|RLAY|20250703|12:09:26.558585|S|300|3.59|0|300
C|RLAY|20250703|12:13:33.541572|S|100|3.58|0|100
C|RLAY|20250703|12:16:51.358875|S|100|3.6|0|100
C|RLAY|20250703|12:30:45.507533|S|100|3.62|0|100
C|RLAY|20250703|12:31:42.562590|S|72|3.62|0|72
C|RLAY|20250703|12:32:06.716572|S|1|3.63|0|1
C|RLAY|20250703|12:32:23.348374|S|1000|3.63|0|1000
C|RLAY|20250703|12:32:23.348374|S|500|3.63|0|500
C|RLAY|20250703|12:34:12.421409|S|14|3.63|0|14
C|RLAY|20250703|12:34:12.421409|S|86|3.63|0|86
C|RLAY|20250703|12:34:12.421579|S|34|3.63|0|34
C|RLAY|20250703|12:34:12.421579|S|36|3.63|0|36
C|RLAY|20250703|12:34:12.421579|S|46|3.63|0|46
C|RLAY|20250703|12:37:29.507172|S|100|3.63|0|100
C|RLAY|20250703|12:43:08.215473|S|100|3.63|0|100
C|RLAY|20250703|12:45:36.062561|S|100|3.62|0|100
C|RLAY|20250703|12:46:22.351360|S|356|3.62|0|356
C|RLAY|20250703|12:46:22.351376|S|100|3.62|0|100
C|RLAY|20250703|12:47:26.566126|S|100|3.625|0|100
C|RLAY|20250703|12:47:26.566186|S|100|3.625|0|100
C|RLAY|20250703|12:49:38.274286|S|41|3.625|0|41
C|RLAY|20250703|12:55:17.163663|S|100|3.63|0|100
C|RLAY|20250703|12:55:35.508503|S|100|3.63|0|100
C|RLAY|20250703|12:59:13.381341|S|100|3.62|0|100
C|RLAY|20250703|12:59:49.186585|S|99|3.615|0|99
C|RLAY|20250703|12:59:50.262720|S|21|3.615|0|21
C|RLAY|20250703|12:59:50.292712|S|14|3.615|0|14
C|RLAY|20250703|12:59:51.653349|S|4|3.615|0|4
C|RLAY|20250703|12:59:53.158245|S|69|3.615|0|69
C|RLGT|20250703|11:10:29.583011|S|43|6.23|0|43
C|RLI|20250703|09:49:11.827378|S|38|70.765|0|38
C|RLI|20250703|11:26:06.197980|S|1|71.06|0|1
C|RLI|20250703|11:26:06.197980|S|1|71.06|0|1
C|RLI|20250703|12:55:18.589377|S|100|71.41|0|100
C|RLJ|20250703|09:49:21.669128|S|107|7.6|0|107
C|RLJ|20250703|10:05:50.232625|S|23|7.62|0|23
C|RLJ|20250703|10:35:32.966326|S|100|7.59|0|100
C|RLJ|20250703|10:35:43.210273|S|100|7.585|0|100
C|RLJ|20250703|10:40:32.638026|S|100|7.61|0|100
C|RLJ|20250703|10:40:32.691436|S|100|7.61|0|100
C|RLJ|20250703|10:44:59.504117|S|2|7.62|0|2
C|RLJ|20250703|10:45:30.030867|S|100|7.63|0|100
C|RLJ|20250703|10:59:55.278463|S|8|7.59|0|8
C|RLJ|20250703|11:08:05.640889|S|69|7.59|0|69
C|RLJ|20250703|11:14:54.358126|S|22|7.57|0|22
C|RLJ|20250703|11:15:27.313908|S|27|7.575|0|27
C|RLJ|20250703|11:16:11.093238|S|11|7.57|0|11
C|RLJ|20250703|11:16:31.968226|S|27|7.575|0|27
C|RLJ|20250703|11:18:35.946312|S|27|7.575|0|27
C|RLJ|20250703|11:19:35.169424|S|16|7.57|0|16
C|RLJ|20250703|11:24:56.951947|S|27|7.56|0|27
C|RLJ|20250703|11:34:00.034406|S|120|7.575|0|120
C|RLJ|20250703|11:44:55.013566|S|100|7.58|0|100
C|RLJ|20250703|11:47:26.509338|S|11|7.575|0|11
C|RLJ|20250703|11:52:38.978183|S|20|7.57|0|20
C|RLJ|20250703|11:52:51.748140|S|80|7.57|0|80
C|RLJ|20250703|11:53:20.764778|S|100|7.57|0|100
C|RLJ|20250703|11:53:31.618554|S|4|7.57|0|4
C|RLJ|20250703|11:53:54.698151|S|10|7.57|0|10
C|RLJ|20250703|12:05:56.445338|S|70|7.56|0|70
C|RLJ|20250703|12:08:55.509516|S|11|7.555|0|11
C|RLJ|20250703|12:11:08.363787|S|25|7.555|0|25
C|RLJ|20250703|12:18:55.009011|S|11|7.56|0|11
C|RLJ|20250703|12:23:57.994574|S|25|7.53|0|25
C|RLJ|20250703|12:28:27.928404|S|25|7.53|0|25
C|RLJ|20250703|12:29:32.367826|S|11|7.53|0|11
C|RLJ|20250703|12:39:53.994571|S|11|7.535|0|11
C|RLJ|20250703|12:40:07.211839|S|3|7.54|0|3
C|RLJ|20250703|12:40:07.812140|S|100|7.55|0|100
C|RLJ|20250703|12:40:21.866025|S|275|7.54|0|275
C|RLJ|20250703|12:45:11.241632|S|47|7.55|0|47
C|RLJ|20250703|12:45:11.241632|S|100|7.55|0|100
C|RLJ|20250703|12:45:11.241704|S|100|7.55|0|100
C|RLJ|20250703|12:45:11.311885|S|100|7.55|0|100
C|RLJ|20250703|12:45:11.312020|S|53|7.55|0|53
C|RLJ|20250703|12:53:27.360789|S|37|7.56|0|37
C|RLJ|20250703|12:54:00.040565|S|3|7.57|0|3
C|RLJ|20250703|12:54:04.450312|S|100|7.57|0|100
C|RLJ|20250703|12:59:28.543842|S|100|7.57|0|100
C|RLJ|20250703|12:59:28.543842|S|47|7.57|0|47
C|RLJ|20250703|12:59:28.543842|S|6|7.57|0|6
C|RLJ|20250703|12:59:39.345588|S|100|7.56|0|100
C|RLJ|20250703|12:59:47.021790|S|37|7.56|0|37
C|RLJ|20250703|12:59:49.212954|S|72|7.57|0|72
C|RLJ|20250703|12:59:49.705824|S|28|7.57|0|28
C|RLJ|20250703|12:59:49.905375|S|97|7.56|0|97
C|RLJ|20250703|12:59:50.067064|S|13|7.56|0|13
C|RLJ|20250703|12:59:50.562337|S|48|7.56|0|48
C|RLJ|20250703|12:59:50.562337|S|5|7.56|0|5
C|RLJ|20250703|12:59:52.600156|S|29|7.56|0|29
C|RLJ|20250703|12:59:55.073425|S|3|7.565|0|3
C|RLJ|20250703|12:59:56.147109|S|4|7.565|0|4
C|RLJ|20250703|12:59:56.658232|S|100|7.57|0|100
C|RLJ|20250703|12:59:57.734350|S|7|7.58|0|7
C|RLX|20250703|10:00:11.833746|S|100|2.45|0|100
C|RLX|20250703|10:00:11.833746|S|100|2.45|0|100
C|RLX|20250703|10:00:11.833746|S|100|2.45|0|100
C|RLX|20250703|10:00:39.655892|S|100|2.47|0|100
C|RLX|20250703|10:00:39.752743|S|100|2.47|0|100
C|RLX|20250703|10:00:40.868153|S|100|2.47|0|100
C|RLX|20250703|10:00:59.887896|S|100|2.48|0|100
C|RLX|20250703|10:01:00.037941|S|100|2.48|0|100
C|RLX|20250703|10:01:02.882552|S|100|2.48|0|100
C|RLX|20250703|10:01:19.881758|S|100|2.48|0|100
C|RLX|20250703|10:01:19.992476|S|100|2.48|0|100
C|RLX|20250703|10:01:30.884089|S|100|2.48|0|100
C|RLX|20250703|10:01:42.888788|S|100|2.48|0|100
C|RLX|20250703|10:02:55.933714|S|100|2.48|0|100
C|RLX|20250703|10:03:47.959907|S|100|2.48|0|100
C|RLX|20250703|10:03:48.081576|S|100|2.48|0|100
C|RLX|20250703|10:03:58.493877|S|100|2.48|0|100
C|RLX|20250703|10:04:18.968858|S|100|2.48|0|100
C|RLX|20250703|10:04:20.972033|S|100|2.48|0|100
C|RLX|20250703|10:04:41.973062|S|100|2.48|0|100
C|RLX|20250703|10:04:48.974917|S|100|2.48|0|100
C|RLX|20250703|10:05:03.983562|S|100|2.48|0|100
C|RLX|20250703|10:05:05.982084|S|100|2.48|0|100
C|RLX|20250703|10:05:36.110953|S|100|2.48|0|100
C|RLX|20250703|10:05:36.998881|S|143|2.48|0|143
C|RLX|20250703|10:05:39.001078|S|100|2.48|0|100
C|RLX|20250703|10:05:39.113026|S|100|2.48|0|100
C|RLX|20250703|10:06:00.017286|S|100|2.48|0|100
C|RLX|20250703|10:06:00.130267|S|100|2.48|0|100
C|RLX|20250703|10:06:01.016871|S|100|2.48|0|100
C|RLX|20250703|10:06:51.037978|S|100|2.48|0|100
C|RLX|20250703|10:07:03.037343|S|100|2.48|0|100
C|RLX|20250703|10:07:05.039493|S|100|2.48|0|100
C|RLX|20250703|10:07:10.043705|S|100|2.48|0|100
C|RLX|20250703|10:07:16.892924|S|14|2.48|0|14
C|RLX|20250703|10:07:16.892924|S|86|2.48|0|86
C|RLX|20250703|10:10:20.197361|S|100|2.47|0|100
C|RLX|20250703|10:12:22.250496|S|100|2.46|0|100
C|RLX|20250703|10:12:23.265186|S|100|2.455|0|100
C|RLX|20250703|10:12:24.251812|S|100|2.455|0|100
C|RLX|20250703|10:12:26.958189|S|100|2.45|0|100
C|RLX|20250703|10:12:30.811727|S|2467|2.445|0|2467
C|RLX|20250703|10:12:53.606058|S|33|2.445|0|33
C|RLX|20250703|10:12:54.017273|S|2467|2.445|0|2467
C|RLX|20250703|10:13:48.405953|S|100|2.45|0|100
C|RLX|20250703|10:24:20.834034|S|180|2.42|0|180
C|RLX|20250703|10:24:20.834034|S|100|2.42|0|100
C|RLX|20250703|10:25:39.733899|S|100|2.42|0|100
C|RLX|20250703|10:25:40.325801|S|100|2.42|0|100
C|RLX|20250703|10:25:41.717896|S|153|2.42|0|153
C|RLX|20250703|10:34:06.471580|S|200|2.42|0|200
C|RLX|20250703|10:34:59.875947|S|200|2.42|0|200
C|RLX|20250703|10:35:11.525904|S|144|2.42|0|144
C|RLX|20250703|10:35:11.525904|S|156|2.42|0|156
C|RLX|20250703|10:35:11.553339|S|200|2.42|0|200
C|RLX|20250703|10:35:11.564471|S|125|2.42|0|125
C|RLX|20250703|10:36:45.590591|S|200|2.42|0|200
C|RLX|20250703|10:36:45.595326|S|139|2.42|0|139
C|RLX|20250703|10:46:30.057506|S|100|2.4|0|100
C|RLX|20250703|10:47:37.054539|S|1141|2.385|0|1141
C|RLX|20250703|10:48:35.695972|S|100|2.41|0|100
C|RLX|20250703|10:49:25.980024|S|100|2.41|0|100
C|RLX|20250703|10:49:39.861686|S|100|2.41|0|100
C|RLX|20250703|10:56:13.727984|S|100|2.41|0|100
C|RLX|20250703|11:00:13.804965|S|100|2.41|0|100
C|RLX|20250703|11:00:13.804965|S|125|2.41|0|125
C|RLX|20250703|11:04:22.908319|S|126|2.4|0|126
C|RLX|20250703|11:11:13.551587|S|100|2.41|0|100
C|RLX|20250703|11:12:20.768052|S|24|2.41|0|24
C|RLX|20250703|12:14:50.302210|S|200|2.37|0|200
C|RLX|20250703|12:14:58.569352|S|177|2.38|0|177
C|RLX|20250703|12:59:01.080969|S|100|2.39|0|100
C|RLX|20250703|12:59:01.080988|S|100|2.4|0|100
C|RLX|20250703|12:59:40.787590|S|1900|2.39|0|1900
C|RLX|20250703|12:59:40.787590|S|600|2.39|0|600
C|RLX|20250703|12:59:40.787590|S|408|2.39|0|408
C|RLX|20250703|12:59:40.787590|S|100|2.39|0|100
C|RLX|20250703|12:59:44.977835|S|179|2.39|0|179
C|RLX|20250703|12:59:44.977835|S|2500|2.39|0|2500
C|RLX|20250703|12:59:44.977835|S|100|2.39|0|100
C|RLX|20250703|12:59:46.186243|S|100|2.39|0|100
C|RLX|20250703|12:59:46.186243|S|919|2.39|0|919
C|RLX|20250703|12:59:46.186243|S|102|2.39|0|102
C|RLX|20250703|12:59:52.868467|S|90|2.39|0|90
C|RLX|20250703|12:59:56.718746|S|1429|2.39|0|1429
C|RLX|20250703|12:59:56.718747|S|100|2.39|0|100
C|RLX|20250703|12:59:56.718747|S|919|2.39|0|919
C|RM|20250703|10:44:41.590990|S|9|32.57|0|9
C|RM|20250703|11:16:00.923986|S|6|32.59|0|6
C|RM|20250703|12:12:59.856543|S|6|32.96|0|6
C|RMBS|20250703|09:32:35.420826|S|100|65.54|0|100
C|RMBS|20250703|10:11:24.079102|S|39|66.25|0|39
C|RMBS|20250703|10:14:47.707693|S|3|66.21|0|3
C|RMBS|20250703|11:02:09.950583|S|100|65.92|0|100
C|RMBS|20250703|11:20:23.608095|S|3|65.98|0|3
C|RMBS|20250703|11:20:23.608164|S|3|65.98|0|3
C|RMBS|20250703|11:59:03.698070|S|3|66.09|0|3
C|RMBS|20250703|12:04:01.076972|S|34|66.06|0|34
C|RMBS|20250703|12:05:02.320506|S|100|66.07|0|100
C|RMBS|20250703|12:08:04.307570|S|25|66|0|25
C|RMBS|20250703|12:28:00.980854|S|41|65.87|0|41
C|RMBS|20250703|12:34:08.120329|S|50|65.85|0|50
C|RMBS|20250703|12:38:33.967777|S|15|65.89|0|15
C|RMBS|20250703|12:38:40.420378|S|22|65.89|0|22
C|RMBS|20250703|12:39:52.514132|S|100|65.89|0|100
C|RMBS|20250703|12:58:33.184550|S|50|65.82|0|50
C|RMBS|20250703|12:58:51.364723|S|18|65.8|0|18
C|RMBS|20250703|12:58:51.364723|S|25|65.82|0|25
C|RMBS|20250703|12:59:03.940031|S|100|65.81|0|100
C|RMBS|20250703|12:59:05.516782|S|100|65.85|0|100
C|RMBS|20250703|12:59:26.035855|S|20|65.78|0|20
C|RMBS|20250703|12:59:26.035855|S|100|65.79|0|100
C|RMBS|20250703|12:59:26.035855|S|25|65.78|0|25
C|RMCO|20250703|10:03:38.545213|S|300|1.81|0|300
C|RMCO|20250703|10:03:38.546020|S|100|1.81|0|100
C|RMCO|20250703|12:02:36.572794|S|100|1.6|0|100
C|RMD|20250703|10:00:00.135409|S|18|255.01|0|18
C|RMD|20250703|10:00:46.940571|S|3|254.71|0|3
C|RMD|20250703|10:00:46.940641|S|100|254.71|0|100
C|RMD|20250703|10:12:13.704762|S|50|255.78|0|50
C|RMD|20250703|10:12:13.725758|S|50|255.78|0|50
C|RMD|20250703|10:57:36.288196|S|10|257.1|0|10
C|RMD|20250703|11:41:33.693865|S|50|256.48|0|50
C|RMD|20250703|11:55:59.634049|S|50|256.76|0|50
C|RMD|20250703|12:13:35.013406|S|1|256.78|0|1
C|RMD|20250703|12:23:48.264734|S|25|257.03|0|25
C|RMD|20250703|12:46:47.616505|S|10|257.14|0|10
C|RMD|20250703|12:50:05.123419|S|16|257.31|0|16
C|RMD|20250703|12:50:05.123481|S|26|257.31|0|26
C|RMD|20250703|12:51:31.766000|S|49|257.53|0|49
C|RMD|20250703|12:51:31.766000|S|31|257.54|0|31
C|RMD|20250703|12:53:02.904566|S|68|257.53|0|68
C|RMNI|20250703|11:00:42.531042|S|100|3.99|0|100
C|RMNI|20250703|12:39:03.308839|S|3|4.17|0|3
C|RMNI|20250703|12:49:03.983070|S|2|4.18|0|2
C|RMOP|20250703|10:23:06.510911|S|100|24.46|0|100
C|RNA|20250703|10:03:09.083118|S|100|29.34|0|100
C|RNA|20250703|10:07:29.009015|S|100|29.32|0|100
C|RNA|20250703|10:48:36.032630|S|100|29.195|0|100
C|RNA|20250703|10:50:24.066709|S|100|29.17|0|100
C|RNA|20250703|10:52:11.181055|S|50|29.19|0|50
C|RNA|20250703|10:52:11.181096|S|10|29.19|0|10
C|RNA|20250703|10:52:11.181199|S|50|29.18|0|50
C|RNA|20250703|11:12:42.891120|S|100|28.76|0|100
C|RNA|20250703|11:20:00.133874|S|13|28.9|0|13
C|RNA|20250703|11:43:20.526616|S|5|28.93|0|5
C|RNA|20250703|11:44:18.396605|S|100|28.93|0|100
C|RNA|20250703|11:44:22.812366|S|100|28.94|0|100
C|RNA|20250703|11:58:03.551078|S|100|28.79|0|100
C|RNA|20250703|12:00:55.297964|S|1|28.88|0|1
C|RNA|20250703|12:07:22.531123|S|1|28.88|0|1
C|RNA|20250703|12:07:22.531124|S|3|28.88|0|3
C|RNA|20250703|12:07:37.165517|S|1|28.91|0|1
C|RNA|20250703|12:07:37.170698|S|1|28.91|0|1
C|RNA|20250703|12:31:42.910787|S|1|29|0|1
C|RNA|20250703|12:31:56.206499|S|1|29|0|1
C|RNA|20250703|12:33:56.612672|S|3|29.02|0|3
C|RNA|20250703|12:44:46.290563|S|6|29.01|0|6
C|RNA|20250703|12:44:56.913651|S|2|29.01|0|2
C|RNA|20250703|12:59:50.016892|S|1|29.075|0|1
C|RNAC|20250703|12:19:53.580965|S|1|11.18|0|1
C|RNAC|20250703|12:21:20.786017|S|26|11.19|0|26
C|RNAC|20250703|12:21:20.786017|S|1|11.19|0|1
C|RNAC|20250703|12:21:20.786037|S|26|11.21|0|26
C|RNAC|20250703|12:21:20.786042|S|69|11.21|0|69
C|RNAC|20250703|12:21:20.786100|S|1|11.21|0|1
C|RNAC|20250703|12:42:50.536556|S|19|11.11|0|19
C|RNAC|20250703|12:42:50.536837|S|19|11.12|0|19
C|RNG|20250703|10:17:56.160408|S|3|30.14|0|3
C|RNG|20250703|10:50:33.127582|S|4|30.05|0|4
C|RNG|20250703|10:50:59.854793|S|100|30.05|0|100
C|RNG|20250703|11:08:57.403501|S|2|30.12|0|2
C|RNG|20250703|11:57:05.260705|S|3|30.04|0|3
C|RNG|20250703|11:57:06.211868|S|151|30.04|0|151
C|RNG|20250703|12:03:54.313514|S|1|29.96|0|1
C|RNG|20250703|12:23:27.570140|S|50|30.07|0|50
C|RNG|20250703|12:23:27.570208|S|50|30.07|0|50
C|RNG|20250703|12:59:47.365244|S|164|29.865|0|164
C|RNG|20250703|12:59:48.364960|S|87|29.865|0|87
C|RNGR|20250703|09:44:48.150635|S|100|12.24|0|100
C|RNGR|20250703|09:44:48.150635|S|100|12.26|0|100
C|RNGR|20250703|09:56:45.653631|S|43|12.28|0|43
C|RNGR|20250703|09:59:50.069649|S|25|12.26|0|25
C|RNGR|20250703|12:59:50.036741|S|1|12.33|0|1
C|RNR|20250703|10:09:51.432037|S|25|241.63|0|25
C|RNR|20250703|10:09:51.432037|S|50|241.64|0|50
C|RNR|20250703|10:16:13.781353|S|13|241.57|0|13
C|RNR|20250703|10:16:13.781353|S|50|241.58|0|50
C|RNR|20250703|11:05:06.738503|S|100|241.84|0|100
C|RNR|20250703|11:09:02.375042|S|25|241.67|0|25
C|RNR|20250703|11:43:51.454977|S|1|240.98|0|1
C|RNR|20250703|12:03:29.075403|S|18|241.32|0|18
C|RNR|20250703|12:05:43.723485|S|50|241.47|0|50
C|RNR|20250703|12:12:08.754887|S|5|241.34|0|5
C|RNR|20250703|12:14:42.879841|S|24|241.1|0|24
C|RNR|20250703|12:14:43.737157|S|24|241.11|0|24
C|RNR|20250703|12:16:35.748040|S|57|241.07|0|57
C|RNR|20250703|12:16:35.748069|S|27|241.07|0|27
C|RNR|20250703|12:20:02.146555|S|24|241.11|0|24
C|RNR|20250703|12:57:17.624385|S|2|241.06|0|2
C|RNST|20250703|09:44:45.361815|S|100|38.28|0|100
C|RNST|20250703|09:44:45.361826|S|42|38.28|0|42
C|RNST|20250703|09:44:45.362524|S|100|38.28|0|100
C|RNST|20250703|09:44:45.362524|S|58|38.28|0|58
C|RNST|20250703|09:44:48.269514|S|15|38.28|0|15
C|RNST|20250703|09:44:48.269514|S|85|38.28|0|85
C|RNST|20250703|09:44:51.266940|S|15|38.28|0|15
C|RNST|20250703|09:44:51.266940|S|100|38.28|0|100
C|RNST|20250703|09:54:07.278238|S|56|38.36|0|56
C|RNST|20250703|10:04:57.582901|S|38|38.41|0|38
C|RNST|20250703|10:19:12.492625|S|5|38.11|0|5
C|RNST|20250703|10:19:12.492625|S|95|38.11|0|95
C|RNST|20250703|10:38:51.591719|S|100|38.16|0|100
C|RNST|20250703|11:04:36.329210|S|100|38.26|0|100
C|RNST|20250703|11:11:26.878083|S|100|38.14|0|100
C|RNST|20250703|11:47:56.005860|S|39|38.18|0|39
C|RNST|20250703|12:50:43.975138|S|7|38.17|0|7
C|RNST|20250703|12:58:03.150212|S|7|38.14|0|7
C|RNST|20250703|12:58:42.144817|S|100|38.09|0|100
C|RNST|20250703|12:58:42.145135|S|100|38.08|0|100
C|RNST|20250703|12:58:50.193344|S|3|38.1|0|3
C|RNST|20250703|12:58:50.193344|S|3|38.1|0|3
C|RNST|20250703|12:59:28.862860|S|13|38.09|0|13
C|RNST|20250703|12:59:28.862915|S|3|38.09|0|3
C|RNW|20250703|09:39:44.336157|S|100|7.405|0|100
C|RNW|20250703|09:40:15.128828|S|100|7.425|0|100
C|RNW|20250703|09:45:43.577985|S|18|7.44|0|18
C|RNW|20250703|09:45:43.578451|S|6|7.44|0|6
C|RNW|20250703|09:45:43.584100|S|18|7.435|0|18
C|RNW|20250703|09:59:09.149818|S|100|7.34|0|100
C|RNW|20250703|09:59:37.996513|S|100|7.34|0|100
C|RNW|20250703|09:59:52.677448|S|35|7.35|0|35
C|RNW|20250703|09:59:53.508079|S|65|7.35|0|65
C|RNW|20250703|10:01:17.032627|S|100|7.36|0|100
C|RNW|20250703|10:01:52.956065|S|100|7.36|0|100
C|RNW|20250703|10:04:07.479957|S|57|7.4|0|57
C|RNW|20250703|10:04:18.123284|S|13|7.4|0|13
C|RNW|20250703|10:10:23.983623|S|140|7.39|0|140
C|RNW|20250703|10:10:26.121323|S|13|7.39|0|13
C|RNW|20250703|10:10:30.029161|S|10|7.39|0|10
C|RNW|20250703|10:11:30.395638|S|210|7.41|0|210
C|RNW|20250703|10:16:07.661575|S|8|7.41|0|8
C|RNW|20250703|10:17:47.957947|S|200|7.4|0|200
C|RNW|20250703|10:22:46.594195|S|100|7.46|0|100
C|RNW|20250703|10:24:16.307891|S|100|7.46|0|100
C|RNW|20250703|10:24:16.307892|S|20|7.46|0|20
C|RNW|20250703|10:24:16.470782|S|100|7.47|0|100
C|RNW|20250703|10:25:55.159483|S|2|7.47|0|2
C|RNW|20250703|10:28:16.925406|S|100|7.46|0|100
C|RNW|20250703|10:33:25.475889|S|400|7.47|0|400
C|RNW|20250703|10:34:24.469940|S|2|7.49|0|2
C|RNW|20250703|10:35:59.049144|S|100|7.49|0|100
C|RNW|20250703|10:36:11.551774|S|65|7.49|0|65
C|RNW|20250703|10:52:18.826999|S|100|7.5|0|100
C|RNW|20250703|10:52:32.186849|S|81|7.485|0|81
C|RNW|20250703|10:57:56.044044|S|45|7.51|0|45
C|RNW|20250703|11:01:23.472241|S|86|7.53|0|86
C|RNW|20250703|11:02:24.460742|S|2|7.52|0|2
C|RNW|20250703|11:02:24.461065|S|14|7.52|0|14
C|RNW|20250703|11:05:27.209402|S|100|7.52|0|100
C|RNW|20250703|11:15:15.302780|S|43|7.52|0|43
C|RNW|20250703|11:15:15.302780|S|57|7.52|0|57
C|RNW|20250703|11:30:36.998001|S|48|7.56|0|48
C|RNW|20250703|11:33:21.204166|S|100|7.55|0|100
C|RNW|20250703|11:35:47.854653|S|22|7.55|0|22
C|RNW|20250703|11:37:08.605122|S|10|7.56|0|10
C|RNW|20250703|11:37:20.700178|S|56|7.56|0|56
C|RNW|20250703|11:49:49.301762|S|95|7.54|0|95
C|RNW|20250703|11:50:37.142418|S|1|7.52|0|1
C|RNW|20250703|11:50:37.142418|S|100|7.52|0|100
C|RNW|20250703|11:50:37.142418|S|100|7.52|0|100
C|RNW|20250703|11:54:27.263518|S|100|7.56|0|100
C|RNW|20250703|11:57:05.606391|S|29|7.58|0|29
C|RNW|20250703|11:57:18.991621|S|103|7.575|0|103
C|RNW|20250703|12:02:49.792545|S|85|7.6|0|85
C|RNW|20250703|12:11:15.584483|S|140|7.595|0|140
C|RNW|20250703|12:12:43.426307|S|60|7.58|0|60
C|RNW|20250703|12:27:48.990289|S|100|7.59|0|100
C|RNW|20250703|12:29:42.084558|S|100|7.59|0|100
C|RNW|20250703|12:54:50.014292|S|5|7.62|0|5
C|RNW|20250703|12:55:22.473442|S|54|7.61|0|54
C|RNW|20250703|12:55:22.473503|S|46|7.61|0|46
C|RNW|20250703|12:59:15.056561|S|100|7.65|0|100
C|RNW|20250703|12:59:56.683813|S|76|7.67|0|76
C|RNW|20250703|12:59:56.978006|S|70|7.67|0|70
C|ROAD|20250703|09:56:49.709002|S|4|107.82|0|4
C|ROAD|20250703|11:58:28.893811|S|1|108.15|0|1
C|ROAD|20250703|11:58:29.073940|S|2|108.15|0|2
C|ROAD|20250703|12:56:41.699283|S|8|108.22|0|8
C|ROAD|20250703|12:56:41.699283|S|13|108.23|0|13
C|ROBN|20250703|09:32:28.128065|S|4|52.79|0|4
C|ROBN|20250703|09:41:22.265156|S|100|51.7|0|100
C|ROBN|20250703|09:57:59.299648|S|4|53.17|0|4
C|ROBN|20250703|10:02:06.246932|S|4|52.4|0|4
C|ROBN|20250703|10:03:55.937072|S|100|52.04|0|100
C|ROBN|20250703|10:03:57.679386|S|100|51.84|0|100
C|ROBN|20250703|10:03:57.680618|S|100|51.84|0|100
C|ROBN|20250703|10:03:57.695991|S|4|51.81|0|4
C|ROBN|20250703|10:29:39.271347|S|100|52.13|0|100
C|ROBN|20250703|10:33:52.989880|S|100|51.47|0|100
C|ROBN|20250703|10:34:05.813311|S|4|51.47|0|4
C|ROBN|20250703|10:36:45.082376|E|45|50.65|0|45
C|ROBN|20250703|10:40:34.816208|S|4|50.18|0|4
C|ROBN|20250703|10:53:11.957349|E|8|51.52|0|8
C|ROBN|20250703|10:53:17.923981|E|100|51.61|0|100
C|ROBN|20250703|11:08:21.643314|S|4|51.5|0|4
C|ROBN|20250703|12:29:06.250369|E|20|52.57|0|20
C|ROBN|20250703|12:59:46.333878|S|100|52.71|0|100
C|ROBN|20250703|12:59:46.333878|S|100|52.72|0|100
C|ROBN|20250703|12:59:46.333878|S|78|52.72|0|78
C|ROBN|20250703|12:59:46.333878|S|150|52.71|0|150
C|ROBN|20250703|12:59:46.333878|S|150|52.71|0|150
C|ROBN|20250703|12:59:46.358511|S|100|52.78|0|100
C|ROBN|20250703|12:59:46.687875|S|100|52.77|0|100
C|ROBN|20250703|12:59:47.556308|S|150|52.86|0|150
C|ROBN|20250703|12:59:47.556308|S|50|52.86|0|50
C|ROCK|20250703|12:02:10.029686|S|60|62.18|0|60
C|ROCK|20250703|12:56:43.460615|S|1|62.36|0|1
C|ROG|20250703|09:54:04.371714|S|32|73.89|0|32
C|ROG|20250703|10:01:59.588554|S|70|73.53|0|70
C|ROG|20250703|10:01:59.588574|S|70|73.54|0|70
C|ROG|20250703|10:01:59.588574|S|30|73.53|0|30
C|ROG|20250703|10:01:59.588639|S|30|73.54|0|30
C|ROIV|20250703|10:17:51.942757|S|100|10.99|0|100
C|ROIV|20250703|10:17:53.219164|S|24|10.99|0|24
C|ROIV|20250703|10:32:23.598641|S|100|10.97|0|100
C|ROIV|20250703|10:37:05.929966|S|42|10.97|0|42
C|ROIV|20250703|10:40:59.019439|S|100|10.98|0|100
C|ROIV|20250703|10:42:57.766804|S|3|10.98|0|3
C|ROIV|20250703|10:45:50.392730|S|100|10.99|0|100
C|ROIV|20250703|10:48:51.466969|S|100|10.97|0|100
C|ROIV|20250703|10:50:02.135138|S|100|10.97|0|100
C|ROIV|20250703|10:50:08.590402|S|8|10.97|0|8
C|ROIV|20250703|10:50:14.842802|S|100|10.97|0|100
C|ROIV|20250703|10:51:04.155838|S|100|10.97|0|100
C|ROIV|20250703|10:51:23.780859|S|100|10.97|0|100
C|ROIV|20250703|10:52:55.326809|S|26|10.98|0|26
C|ROIV|20250703|10:54:25.070323|S|10|10.97|0|10
C|ROIV|20250703|10:55:25.925868|S|100|10.97|0|100
C|ROIV|20250703|11:08:42.032203|S|71|10.95|0|71
C|ROIV|20250703|11:08:57.095754|S|81|10.94|0|81
C|ROIV|20250703|11:12:40.437859|S|70|10.94|0|70
C|ROIV|20250703|11:15:07.449471|S|100|10.955|0|100
C|ROIV|20250703|11:17:07.225387|S|100|10.96|0|100
C|ROIV|20250703|11:19:11.054070|S|11|10.98|0|11
C|ROIV|20250703|11:19:11.054071|S|89|10.98|0|89
C|ROIV|20250703|11:20:56.028254|S|100|10.97|0|100
C|ROIV|20250703|11:21:16.069748|S|102|10.965|0|102
C|ROIV|20250703|11:21:16.070561|S|102|10.965|0|102
C|ROIV|20250703|11:21:16.071553|S|102|10.965|0|102
C|ROIV|20250703|11:21:16.072415|S|102|10.965|0|102
C|ROIV|20250703|11:21:16.073624|S|2|10.96|0|2
C|ROIV|20250703|11:21:16.073624|S|5|10.965|0|5
C|ROIV|20250703|11:21:16.073624|S|95|10.96|0|95
C|ROIV|20250703|11:23:41.234176|S|100|10.97|0|100
C|ROIV|20250703|11:27:05.447831|S|100|10.98|0|100
C|ROIV|20250703|11:32:29.419803|S|3|10.98|0|3
C|ROIV|20250703|11:41:02.100631|S|100|10.97|0|100
C|ROIV|20250703|11:45:22.047304|S|89|10.97|0|89
C|ROIV|20250703|11:45:23.275373|S|100|10.97|0|100
C|ROIV|20250703|11:46:03.539313|S|100|10.975|0|100
C|ROIV|20250703|11:46:03.539395|S|100|10.975|0|100
C|ROIV|20250703|11:46:56.166460|S|100|10.97|0|100
C|ROIV|20250703|11:47:05.412520|S|100|10.96|0|100
C|ROIV|20250703|11:47:05.413367|S|100|10.96|0|100
C|ROIV|20250703|11:47:38.743878|S|100|10.95|0|100
C|ROIV|20250703|11:47:41.267191|S|100|10.95|0|100
C|ROIV|20250703|11:48:17.195290|S|81|10.95|0|81
C|ROIV|20250703|11:49:13.078767|S|100|10.95|0|100
C|ROIV|20250703|11:52:36.555860|S|100|10.95|0|100
C|ROIV|20250703|11:53:00.468496|S|90|10.95|0|90
C|ROIV|20250703|11:55:09.522111|S|300|10.965|0|300
C|ROIV|20250703|11:55:09.522204|S|100|10.96|0|100
C|ROIV|20250703|11:56:28.688317|S|100|10.96|0|100
C|ROIV|20250703|11:56:31.394353|S|78|10.95|0|78
C|ROIV|20250703|11:56:42.426441|S|100|10.95|0|100
C|ROIV|20250703|12:01:35.139665|S|100|10.98|0|100
C|ROIV|20250703|12:05:07.297625|S|100|10.96|0|100
C|ROIV|20250703|12:05:07.503396|S|100|10.965|0|100
C|ROIV|20250703|12:05:07.838559|S|100|10.965|0|100
C|ROIV|20250703|12:09:08.907334|S|100|11|0|100
C|ROIV|20250703|12:09:09.831438|S|100|11.01|0|100
C|ROIV|20250703|12:09:22.343201|S|100|11|0|100
C|ROIV|20250703|12:09:24.877161|S|100|11|0|100
C|ROIV|20250703|12:09:26.558577|S|100|10.99|0|100
C|ROIV|20250703|12:09:26.903573|S|100|10.99|0|100
C|ROIV|20250703|12:09:27.258874|S|100|10.99|0|100
C|ROIV|20250703|12:10:04.708272|S|38|10.99|0|38
C|ROIV|20250703|12:12:22.731820|S|100|10.99|0|100
C|ROIV|20250703|12:13:32.107149|S|100|10.98|0|100
C|ROIV|20250703|12:13:32.107149|S|100|10.98|0|100
C|ROIV|20250703|12:17:29.914837|S|100|10.97|0|100
C|ROIV|20250703|12:22:20.117187|S|295|10.965|0|295
C|ROIV|20250703|12:22:20.117204|S|4|10.965|0|4
C|ROIV|20250703|12:22:20.117244|S|1|10.965|0|1
C|ROIV|20250703|12:22:20.117281|S|4|10.96|0|4
C|ROIV|20250703|12:23:12.180347|S|100|10.97|0|100
C|ROIV|20250703|12:23:48.062137|S|100|10.97|0|100
C|ROIV|20250703|12:24:37.557398|S|3|10.96|0|3
C|ROIV|20250703|12:24:45.602488|S|32|10.95|0|32
C|ROIV|20250703|12:26:07.465032|S|3|10.94|0|3
C|ROIV|20250703|12:26:53.916152|S|97|10.94|0|97
C|ROIV|20250703|12:28:53.474739|S|3|10.94|0|3
C|ROIV|20250703|12:28:53.474753|S|3|10.94|0|3
C|ROIV|20250703|12:31:09.191965|S|100|10.935|0|100
C|ROIV|20250703|12:32:00.981867|S|100|10.94|0|100
C|ROIV|20250703|12:33:44.515477|S|100|10.96|0|100
C|ROIV|20250703|12:33:45.308751|S|100|10.96|0|100
C|ROIV|20250703|12:33:47.787014|S|100|10.96|0|100
C|ROIV|20250703|12:33:47.920294|S|100|10.96|0|100
C|ROIV|20250703|12:33:48.056787|S|100|10.96|0|100
C|ROIV|20250703|12:34:04.167916|S|1|10.95|0|1
C|ROIV|20250703|12:34:04.167923|S|1|10.95|0|1
C|ROIV|20250703|12:34:06.533232|S|26|10.95|0|26
C|ROIV|20250703|12:36:13.579423|S|100|10.97|0|100
C|ROIV|20250703|12:36:24.486021|S|8|10.97|0|8
C|ROIV|20250703|12:36:54.296392|S|100|10.97|0|100
C|ROIV|20250703|12:37:12.959416|S|100|10.97|0|100
C|ROIV|20250703|12:37:29.535562|S|100|10.97|0|100
C|ROIV|20250703|12:37:29.848815|S|100|10.97|0|100
C|ROIV|20250703|12:37:46.829042|S|100|10.98|0|100
C|ROIV|20250703|12:38:00.169829|S|100|10.97|0|100
C|ROIV|20250703|12:38:00.169830|S|3|10.97|0|3
C|ROIV|20250703|12:38:12.922959|S|41|10.98|0|41
C|ROIV|20250703|12:38:14.433355|S|3|10.97|0|3
C|ROIV|20250703|12:38:14.433355|S|100|10.97|0|100
C|ROIV|20250703|12:39:26.444705|S|100|10.99|0|100
C|ROIV|20250703|12:39:59.671052|S|100|10.99|0|100
C|ROIV|20250703|12:40:00.454872|S|100|11|0|100
C|ROIV|20250703|12:40:02.088741|S|20|11|0|20
C|ROIV|20250703|12:40:02.324122|S|80|11|0|80
C|ROIV|20250703|12:40:03.707024|S|100|11|0|100
C|ROIV|20250703|12:40:24.903406|S|100|10.99|0|100
C|ROIV|20250703|12:40:25.131883|S|100|11|0|100
C|ROIV|20250703|12:42:00.746839|S|100|11.01|0|100
C|ROIV|20250703|12:42:04.981697|S|100|11.02|0|100
C|ROIV|20250703|12:42:16.812964|S|13|11|0|13
C|ROIV|20250703|12:42:26.718639|S|11|10.99|0|11
C|ROIV|20250703|12:42:26.718639|S|5|10.99|0|5
C|ROIV|20250703|12:42:26.718639|S|21|10.99|0|21
C|ROIV|20250703|12:42:26.718640|S|63|10.99|0|63
C|ROIV|20250703|12:42:58.844421|S|100|10.99|0|100
C|ROIV|20250703|12:42:58.844422|S|1|10.99|0|1
C|ROIV|20250703|12:42:59.127184|S|1|10.98|0|1
C|ROIV|20250703|12:43:54.254009|S|1|10.98|0|1
C|ROIV|20250703|12:45:22.246317|S|100|10.98|0|100
C|ROIV|20250703|12:46:05.787159|S|1|10.98|0|1
C|ROIV|20250703|12:46:17.811094|S|2|10.98|0|2
C|ROIV|20250703|12:47:58.288776|S|154|11|0|154
C|ROIV|20250703|12:48:48.828725|S|10|11|0|10
C|ROIV|20250703|12:49:01.313798|S|8|10.99|0|8
C|ROIV|20250703|12:49:01.313798|S|15|10.99|0|15
C|ROIV|20250703|12:49:01.313799|S|12|10.99|0|12
C|ROIV|20250703|12:49:32.167056|S|10|11|0|10
C|ROIV|20250703|12:49:46.544408|S|190|11|0|190
C|ROIV|20250703|12:50:12.281778|S|8|10.99|0|8
C|ROIV|20250703|12:50:21.243039|S|100|10.985|0|100
C|ROIV|20250703|12:50:35.150258|S|100|10.985|0|100
C|ROIV|20250703|12:50:59.776813|S|100|10.985|0|100
C|ROIV|20250703|12:50:59.778391|S|100|10.98|0|100
C|ROIV|20250703|12:51:11.257317|S|100|10.98|0|100
C|ROIV|20250703|12:51:14.578139|S|100|10.98|0|100
C|ROIV|20250703|12:51:49.413662|S|18|10.98|0|18
C|ROIV|20250703|12:51:49.413663|S|82|10.98|0|82
C|ROIV|20250703|12:51:49.426041|S|100|10.98|0|100
C|ROIV|20250703|12:51:58.570225|S|100|10.98|0|100
C|ROIV|20250703|12:51:58.578848|S|7|10.98|0|7
C|ROIV|20250703|12:51:58.578857|S|7|10.98|0|7
C|ROIV|20250703|12:51:58.578913|S|7|10.98|0|7
C|ROIV|20250703|12:52:03.140741|S|5|10.97|0|5
C|ROIV|20250703|12:52:03.140761|S|5|10.97|0|5
C|ROIV|20250703|12:52:22.478340|S|100|10.97|0|100
C|ROIV|20250703|12:52:22.478340|S|100|10.97|0|100
C|ROIV|20250703|12:53:00.023856|S|198|10.975|0|198
C|ROIV|20250703|12:53:00.023856|S|100|10.98|0|100
C|ROIV|20250703|12:53:09.037401|S|100|10.975|0|100
C|ROIV|20250703|12:53:09.038562|S|100|10.975|0|100
C|ROIV|20250703|12:53:09.040314|S|100|10.97|0|100
C|ROIV|20250703|12:53:13.294748|S|63|10.975|0|63
C|ROIV|20250703|12:53:17.558230|S|200|10.98|0|200
C|ROIV|20250703|12:53:17.560115|S|200|10.98|0|200
C|ROIV|20250703|12:54:08.633951|S|13|10.97|0|13
C|ROIV|20250703|12:54:08.633961|S|87|10.97|0|87
C|ROIV|20250703|12:54:30.785312|S|100|10.95|0|100
C|ROIV|20250703|12:54:47.896969|S|96|10.96|0|96
C|ROIV|20250703|12:54:50.075631|S|96|10.96|0|96
C|ROIV|20250703|12:54:50.075631|S|104|10.96|0|104
C|ROIV|20250703|12:54:54.111482|S|15|10.95|0|15
C|ROIV|20250703|12:54:54.111482|S|100|10.95|0|100
C|ROIV|20250703|12:55:49.603118|S|100|10.97|0|100
C|ROIV|20250703|12:55:49.603118|S|300|10.97|0|300
C|ROIV|20250703|12:55:49.604097|S|300|10.97|0|300
C|ROIV|20250703|12:55:49.614848|S|300|10.97|0|300
C|ROIV|20250703|12:55:49.614848|S|100|10.97|0|100
C|ROIV|20250703|12:55:50.407984|S|100|10.97|0|100
C|ROIV|20250703|12:55:50.534654|S|200|10.97|0|200
C|ROIV|20250703|12:56:11.641165|S|100|10.97|0|100
C|ROIV|20250703|12:56:12.710613|S|100|10.97|0|100
C|ROIV|20250703|12:56:12.711326|S|81|10.97|0|81
C|ROIV|20250703|12:56:12.711326|S|100|10.97|0|100
C|ROIV|20250703|12:56:12.711326|S|119|10.97|0|119
C|ROIV|20250703|12:56:12.721611|S|100|10.97|0|100
C|ROIV|20250703|12:56:12.721611|S|100|10.97|0|100
C|ROIV|20250703|12:56:12.721611|S|100|10.97|0|100
C|ROIV|20250703|12:56:35.532828|S|100|10.97|0|100
C|ROIV|20250703|12:56:50.876952|S|100|10.96|0|100
C|ROIV|20250703|12:57:12.880902|S|100|10.97|0|100
C|ROIV|20250703|12:57:12.880902|S|100|10.97|0|100
C|ROIV|20250703|12:58:08.942941|S|100|10.965|0|100
C|ROIV|20250703|12:58:10.935486|S|100|10.965|0|100
C|ROIV|20250703|12:58:10.936113|S|100|10.965|0|100
C|ROIV|20250703|12:58:16.329424|S|100|10.965|0|100
C|ROIV|20250703|12:58:18.031490|S|100|10.965|0|100
C|ROIV|20250703|12:58:18.032931|S|100|10.965|0|100
C|ROIV|20250703|12:58:29.183426|S|100|10.965|0|100
C|ROIV|20250703|12:59:46.976000|S|300|10.955|0|300
C|ROIV|20250703|12:59:49.949363|S|41|10.955|0|41
C|ROIV|20250703|12:59:50.262493|S|7|10.96|0|7
C|ROIV|20250703|12:59:50.361807|S|1|10.97|0|1
C|ROIV|20250703|12:59:50.818747|S|400|10.965|0|400
C|ROIV|20250703|12:59:50.818748|S|93|10.96|0|93
C|ROIV|20250703|12:59:50.818977|S|4|10.96|0|4
C|ROIV|20250703|12:59:50.818985|S|4|10.96|0|4
C|ROIV|20250703|12:59:50.837522|S|100|10.965|0|100
C|ROIV|20250703|12:59:50.837592|S|100|10.965|0|100
C|ROIV|20250703|12:59:50.837654|S|100|10.965|0|100
C|ROIV|20250703|12:59:51.014420|S|200|10.965|0|200
C|ROIV|20250703|12:59:51.014560|S|100|10.965|0|100
C|ROIV|20250703|12:59:51.014779|S|100|10.965|0|100
C|ROIV|20250703|12:59:51.069535|S|100|10.965|0|100
C|ROIV|20250703|12:59:51.922242|S|392|10.965|0|392
C|ROIV|20250703|12:59:51.937698|S|94|10.965|0|94
C|ROIV|20250703|12:59:52.053617|S|32|10.965|0|32
C|ROIV|20250703|12:59:52.599951|S|80|10.97|0|80
C|ROIV|20250703|12:59:52.599951|S|17|10.97|0|17
C|ROIV|20250703|12:59:52.599951|S|100|10.97|0|100
C|ROIV|20250703|12:59:53.057163|S|100|10.965|0|100
C|ROIV|20250703|12:59:53.059307|S|100|10.965|0|100
C|ROIV|20250703|12:59:53.060179|S|3|10.965|0|3
C|ROIV|20250703|12:59:53.060190|S|3|10.965|0|3
C|ROIV|20250703|12:59:53.060332|S|2|10.965|0|2
C|ROIV|20250703|12:59:53.060341|S|2|10.965|0|2
C|ROIV|20250703|12:59:53.083319|S|100|10.965|0|100
C|ROIV|20250703|12:59:53.098780|S|2|10.97|0|2
C|ROIV|20250703|12:59:53.585639|S|98|10.97|0|98
C|ROIV|20250703|12:59:53.585640|S|329|10.97|0|329
C|ROIV|20250703|12:59:54.633135|S|35|10.97|0|35
C|ROIV|20250703|12:59:55.515260|S|19|10.97|0|19
C|ROIV|20250703|12:59:55.515271|S|19|10.97|0|19
C|ROIV|20250703|12:59:55.566660|S|16|10.98|0|16
C|ROIV|20250703|12:59:55.985647|S|89|10.975|0|89
C|ROIV|20250703|12:59:56.400491|S|15|10.98|0|15
C|ROIV|20250703|12:59:56.400492|S|2|10.98|0|2
C|ROIV|20250703|12:59:56.400492|S|13|10.98|0|13
C|ROIV|20250703|12:59:56.800718|S|23|10.975|0|23
C|ROK|20250703|09:58:12.078164|S|26|345.67|0|26
C|ROK|20250703|10:08:32.007726|S|46|346.55|0|46
C|ROK|20250703|10:14:04.396779|S|90|346.32|0|90
C|ROK|20250703|10:14:04.396885|S|7|346.3|0|7
C|ROK|20250703|10:18:00.012846|S|5|346.42|0|5
C|ROK|20250703|10:29:04.026667|S|100|346.845|0|100
C|ROK|20250703|10:43:15.142853|S|6|347.21|0|6
C|ROK|20250703|10:45:02.973798|S|6|347.45|0|6
C|ROK|20250703|10:58:52.595352|S|10|347.32|0|10
C|ROK|20250703|11:31:38.184602|S|71|346.11|0|71
C|ROK|20250703|11:31:48.602127|S|20|346.07|0|20
C|ROK|20250703|11:31:48.602526|S|3|346.07|0|3
C|ROK|20250703|11:31:54.824125|S|20|346.07|0|20
C|ROK|20250703|11:32:06.845314|S|20|346.03|0|20
C|ROK|20250703|11:43:43.621075|S|5|346.61|0|5
C|ROK|20250703|11:43:45.599491|S|75|346.57|0|75
C|ROK|20250703|11:45:20.288983|S|74|346.55|0|74
C|ROK|20250703|11:51:41.074782|S|82|346.18|0|82
C|ROK|20250703|11:52:41.174824|S|4|346.35|0|4
C|ROK|20250703|11:54:45.086726|S|2|346.36|0|2
C|ROK|20250703|11:56:24.583703|S|43|346.27|0|43
C|ROK|20250703|12:03:10.829311|S|1|346.39|0|1
C|ROK|20250703|12:05:13.652141|S|1|346.47|0|1
C|ROK|20250703|12:05:32.383419|S|59|346.42|0|59
C|ROK|20250703|12:06:08.082669|S|8|346.38|0|8
C|ROK|20250703|12:06:08.082669|S|1|346.38|0|1
C|ROK|20250703|12:06:08.082669|S|4|346.38|0|4
C|ROK|20250703|12:06:08.082670|S|2|346.38|0|2
C|ROK|20250703|12:06:08.082670|S|7|346.38|0|7
C|ROK|20250703|12:06:08.082671|S|1|346.38|0|1
C|ROK|20250703|12:06:08.082671|S|5|346.38|0|5
C|ROK|20250703|12:06:13.847262|S|1|346.47|0|1
C|ROK|20250703|12:06:13.879951|S|1|346.38|0|1
C|ROK|20250703|12:06:13.879951|S|1|346.38|0|1
C|ROK|20250703|12:07:36.082889|S|59|346.58|0|59
C|ROK|20250703|12:12:25.078944|S|13|346.69|0|13
C|ROK|20250703|12:13:33.082300|S|1|346.21|0|1
C|ROK|20250703|12:24:04.939197|S|100|347.09|0|100
C|ROK|20250703|12:39:24.778854|S|69|347.5|0|69
C|ROK|20250703|12:41:25.836245|S|25|348.13|0|25
C|ROK|20250703|12:41:25.836304|S|13|348.13|0|13
C|ROK|20250703|12:50:58.549415|S|11|347.835|0|11
C|ROK|20250703|12:51:01.645745|S|17|347.79|0|17
C|ROK|20250703|12:52:58.034469|S|100|347.69|0|100
C|ROK|20250703|12:53:26.323808|S|13|346.91|0|13
C|ROK|20250703|12:53:26.323876|S|13|346.92|0|13
C|ROK|20250703|12:59:44.299660|S|1|347.33|0|1
C|ROK|20250703|12:59:59.470169|S|50|347.205|0|50
C|ROK|20250703|12:59:59.470184|S|50|347.205|0|50
C|ROKU|20250703|09:34:41.740860|S|50|87.03|0|50
C|ROKU|20250703|09:40:58.719902|S|100|87.15|0|100
C|ROKU|20250703|09:47:34.176946|S|50|87.37|0|50
C|ROKU|20250703|09:52:06.898269|S|50|88.24|0|50
C|ROKU|20250703|10:01:38.560170|S|50|88.22|0|50
C|ROKU|20250703|10:02:40.877188|S|50|88.375|0|50
C|ROKU|20250703|10:02:55.735528|S|100|88.35|0|100
C|ROKU|20250703|10:06:58.364260|S|1|88.55|0|1
C|ROKU|20250703|10:10:02.810069|S|50|88.58|0|50
C|ROKU|20250703|10:10:02.810131|S|50|88.58|0|50
C|ROKU|20250703|10:10:02.810185|S|50|88.58|0|50
C|ROKU|20250703|10:18:52.118876|S|74|88.59|0|74
C|ROKU|20250703|10:41:38.571242|S|50|87.98|0|50
C|ROKU|20250703|10:41:38.571274|S|21|87.98|0|21
C|ROKU|20250703|10:56:19.297938|S|50|88.15|0|50
C|ROKU|20250703|11:08:30.401816|S|100|88.02|0|100
C|ROKU|20250703|11:12:01.839213|S|50|88.05|0|50
C|ROKU|20250703|11:12:01.839222|S|50|88.05|0|50
C|ROKU|20250703|11:18:11.963272|S|100|88.82|0|100
C|ROKU|20250703|11:19:00.572931|S|100|88.82|0|100
C|ROKU|20250703|11:49:15.689340|S|100|88.61|0|100
C|ROKU|20250703|11:50:22.137377|S|100|88.57|0|100
C|ROKU|20250703|11:54:48.813019|S|100|88.54|0|100
C|ROKU|20250703|11:55:27.906723|S|100|88.535|0|100
C|ROKU|20250703|11:59:21.424240|S|100|88.535|0|100
C|ROKU|20250703|12:11:53.152934|S|5|88.75|0|5
C|ROKU|20250703|12:17:19.042771|S|100|88.685|0|100
C|ROKU|20250703|12:20:10.771461|S|4|88.81|0|4
C|ROKU|20250703|12:20:10.772431|S|45|88.81|0|45
C|ROKU|20250703|12:20:55.505126|S|100|88.745|0|100
C|ROKU|20250703|12:24:45.812101|S|100|88.68|0|100
C|ROKU|20250703|12:32:36.775513|S|2|88.35|0|2
C|ROKU|20250703|12:35:02.684139|S|13|88.33|0|13
C|ROKU|20250703|12:39:42.036701|S|100|88.54|0|100
C|ROKU|20250703|12:40:58.613188|S|50|88.53|0|50
C|ROKU|20250703|12:40:58.613627|S|50|88.53|0|50
C|ROKU|20250703|12:42:45.543489|S|100|88.75|0|100
C|ROKU|20250703|12:46:11.728317|S|50|88.51|0|50
C|ROKU|20250703|12:49:06.106683|S|100|88.135|0|100
C|ROKU|20250703|12:49:18.408704|S|4|88.025|0|4
C|ROKU|20250703|12:50:13.891956|S|4|88|0|4
C|ROKU|20250703|12:50:13.891974|S|96|88|0|96
C|ROKU|20250703|12:51:20.708916|S|100|87.83|0|100
C|ROKU|20250703|12:54:41.617404|S|100|88.01|0|100
C|ROKU|20250703|12:54:59.930247|S|120|87.89|0|120
C|ROKU|20250703|12:54:59.930304|S|50|87.88|0|50
C|ROKU|20250703|12:54:59.930378|S|30|87.88|0|30
C|ROKU|20250703|12:55:00.051219|S|200|87.92|0|200
C|ROKU|20250703|12:55:26.920022|S|100|88.06|0|100
C|ROKU|20250703|12:56:00.006508|S|50|87.91|0|50
C|ROKU|20250703|12:56:15.068973|S|6|88.01|0|6
C|ROKU|20250703|12:56:43.322819|S|50|88.12|0|50
C|ROKU|20250703|12:56:50.543110|S|50|88.11|0|50
C|ROKU|20250703|12:57:10.705864|S|50|88.13|0|50
C|ROKU|20250703|12:57:49.329129|S|50|88.17|0|50
C|ROKU|20250703|12:57:49.329783|S|100|88.195|0|100
C|ROKU|20250703|12:59:41.572702|S|1|88.1|0|1
C|ROKU|20250703|12:59:47.663800|S|1|88.18|0|1
C|ROL|20250703|09:51:18.432035|S|63|55.72|0|63
C|ROL|20250703|09:52:26.732200|S|63|55.67|0|63
C|ROL|20250703|09:52:26.732265|S|37|55.67|0|37
C|ROL|20250703|10:40:24.100531|S|100|55.89|0|100
C|ROL|20250703|10:50:14.326228|S|1|56.09|0|1
C|ROL|20250703|10:50:14.326228|S|1|56.09|0|1
C|ROL|20250703|10:50:14.326228|S|1|56.09|0|1
C|ROL|20250703|10:51:41.116604|S|100|56.15|0|100
C|ROL|20250703|10:57:55.104777|S|63|56.16|0|63
C|ROL|20250703|10:57:55.104850|S|37|56.16|0|37
C|ROL|20250703|11:00:31.253374|S|100|56.155|0|100
C|ROL|20250703|11:05:10.325935|S|63|56.16|0|63
C|ROL|20250703|11:05:10.325999|S|37|56.17|0|37
C|ROL|20250703|11:40:29.011370|S|100|56.15|0|100
C|ROL|20250703|11:42:21.840879|S|1|56.15|0|1
C|ROL|20250703|11:45:40.968095|S|63|56.215|0|63
C|ROL|20250703|11:45:40.968159|S|37|56.215|0|37
C|ROL|20250703|12:01:52.316682|S|113|56.24|0|113
C|ROL|20250703|12:07:13.025871|S|1|56.23|0|1
C|ROL|20250703|12:08:06.557720|S|100|56.23|0|100
C|ROL|20250703|12:12:06.997104|S|75|56.3|0|75
C|ROL|20250703|12:14:40.142954|S|30|56.27|0|30
C|ROL|20250703|12:25:03.953613|S|7|56.32|0|7
C|ROL|20250703|12:29:34.285447|S|2|56.33|0|2
C|ROL|20250703|12:29:34.285465|S|1|56.33|0|1
C|ROL|20250703|12:29:34.285465|S|8|56.33|0|8
C|ROL|20250703|12:39:31.391738|S|63|56.395|0|63
C|ROL|20250703|12:39:31.391818|S|63|56.395|0|63
C|ROL|20250703|12:41:04.103471|S|5|56.37|0|5
C|ROL|20250703|12:49:45.280375|S|100|56.35|0|100
C|ROL|20250703|12:58:53.874522|S|100|56.35|0|100
C|ROL|20250703|12:59:51.213476|S|75|56.39|0|75
C|ROL|20250703|12:59:51.217511|S|49|56.39|0|49
C|ROM|20250703|12:24:31.844767|S|100|78.49|0|100
C|ROOT|20250703|09:40:59.900260|S|42|124.055|0|42
C|ROOT|20250703|09:49:08.862765|S|16|122.57|0|16
C|ROOT|20250703|11:00:28.957452|S|3|127.22|0|3
C|ROOT|20250703|11:32:53.998821|S|40|126.91|0|40
C|ROOT|20250703|11:32:53.998821|S|60|126.62|0|60
C|ROP|20250703|10:07:37.321657|S|10|571.62|0|10
C|ROP|20250703|10:34:21.478591|S|10|571.26|0|10
C|ROP|20250703|11:49:42.102758|S|50|572.99|0|50
C|ROP|20250703|11:49:42.102872|S|5|572.99|0|5
C|ROP|20250703|12:20:49.985712|S|17|573.71|0|17
C|ROP|20250703|12:20:52.143179|S|2|573.71|0|2
C|ROP|20250703|12:30:59.906772|S|13|574.19|0|13
C|ROP|20250703|12:30:59.906772|S|25|574.22|0|25
C|ROP|20250703|12:30:59.906772|S|30|574.2|0|30
C|ROP|20250703|12:30:59.906772|S|25|574.21|0|25
C|ROP|20250703|12:30:59.906772|S|7|574.19|0|7
C|ROP|20250703|12:35:21.568180|S|100|574.5|0|100
C|ROST|20250703|09:46:31.435710|S|93|131.14|0|93
C|ROST|20250703|09:46:31.435747|S|7|131.14|0|7
C|ROST|20250703|09:47:12.239565|S|1|131.06|0|1
C|ROST|20250703|09:53:05.693985|S|50|131.46|0|50
C|ROST|20250703|09:54:36.197869|S|100|131.48|0|100
C|ROST|20250703|10:03:17.100758|S|11|131.74|0|11
C|ROST|20250703|10:03:44.040291|S|100|131.6|0|100
C|ROST|20250703|10:08:49.227460|S|50|131.46|0|50
C|ROST|20250703|10:15:29.131407|S|2|131.05|0|2
C|ROST|20250703|10:26:44.900223|S|37|131.38|0|37
C|ROST|20250703|10:26:44.900295|S|50|131.38|0|50
C|ROST|20250703|10:27:12.252885|S|100|131.295|0|100
C|ROST|20250703|10:36:24.637632|S|100|131.06|0|100
C|ROST|20250703|10:40:23.690761|S|4|131.345|0|4
C|ROST|20250703|10:48:21.938714|S|100|131.33|0|100
C|ROST|20250703|10:48:21.938714|S|43|131.35|0|43
C|ROST|20250703|11:04:05.613512|S|100|131.715|0|100
C|ROST|20250703|11:07:26.144365|S|100|131.615|0|100
C|ROST|20250703|11:13:36.180942|S|100|131.605|0|100
C|ROST|20250703|11:21:26.552713|S|5|131.46|0|5
C|ROST|20250703|11:22:47.649555|S|100|131.515|0|100
C|ROST|20250703|11:23:10.349610|S|100|131.505|0|100
C|ROST|20250703|11:32:50.255268|S|4|131.38|0|4
C|ROST|20250703|11:32:50.255268|S|2|131.38|0|2
C|ROST|20250703|11:33:07.340455|S|100|131.39|0|100
C|ROST|20250703|11:35:03.447953|S|50|131.385|0|50
C|ROST|20250703|11:35:54.452779|S|4|131.47|0|4
C|ROST|20250703|11:36:41.856871|S|100|131.45|0|100
C|ROST|20250703|11:37:06.594576|S|100|131.44|0|100
C|ROST|20250703|11:37:19.083122|S|100|131.44|0|100
C|ROST|20250703|11:37:47.350847|S|100|131.42|0|100
C|ROST|20250703|11:40:43.807482|S|1|131.35|0|1
C|ROST|20250703|11:45:18.038120|S|100|131.27|0|100
C|ROST|20250703|11:48:26.114193|S|31|131.27|0|31
C|ROST|20250703|11:50:47.192026|S|1|131.43|0|1
C|ROST|20250703|11:52:02.490823|S|100|131.43|0|100
C|ROST|20250703|11:53:20.360152|S|1|131.37|0|1
C|ROST|20250703|11:53:36.316592|S|9|131.37|0|9
C|ROST|20250703|11:53:36.316593|S|3|131.37|0|3
C|ROST|20250703|11:53:36.316593|S|2|131.37|0|2
C|ROST|20250703|11:58:40.258696|S|9|131.39|0|9
C|ROST|20250703|12:01:36.374162|S|100|131.34|0|100
C|ROST|20250703|12:05:49.748184|S|100|131.32|0|100
C|ROST|20250703|12:13:35.267368|S|3|131.39|0|3
C|ROST|20250703|12:13:41.499426|S|89|131.3|0|89
C|ROST|20250703|12:18:21.053727|S|100|131.22|0|100
C|ROST|20250703|12:18:36.530969|S|100|131.225|0|100
C|ROST|20250703|12:28:11.061943|S|100|131.195|0|100
C|ROST|20250703|12:30:11.282722|S|87|131.07|0|87
C|ROST|20250703|12:40:05.481815|S|100|131.52|0|100
C|ROST|20250703|12:40:24.982818|S|96|131.465|0|96
C|ROST|20250703|12:48:39.562771|S|50|131.315|0|50
C|ROST|20250703|12:50:30.000865|S|100|131.35|0|100
C|ROST|20250703|12:54:30.040818|S|100|131.27|0|100
C|ROST|20250703|12:54:30.040818|S|100|131.3|0|100
C|ROST|20250703|12:54:58.019182|S|1|131.48|0|1
C|ROST|20250703|12:55:00.050239|S|1|131.54|0|1
C|ROST|20250703|12:55:20.510661|S|2|131.57|0|2
C|ROST|20250703|12:55:39.616379|S|1|131.65|0|1
C|ROST|20250703|12:56:27.467252|S|1|131.61|0|1
C|ROST|20250703|12:56:42.575249|S|1|131.71|0|1
C|ROST|20250703|12:57:59.005225|S|100|131.56|0|100
C|ROST|20250703|12:57:59.005463|S|100|131.57|0|100
C|ROST|20250703|12:59:28.855090|S|66|131.47|0|66
C|ROST|20250703|12:59:28.855090|S|34|131.48|0|34
C|ROST|20250703|12:59:45.158639|S|100|131.505|0|100
C|ROST|20250703|12:59:50.067983|S|24|131.49|0|24
C|RPAY|20250703|10:39:45.785943|S|77|4.98|0|77
C|RPAY|20250703|11:00:18.575220|S|50|5.015|0|50
C|RPAY|20250703|11:03:02.766956|S|10|5.02|0|10
C|RPAY|20250703|11:05:27.033652|S|17|5.01|0|17
C|RPAY|20250703|11:46:50.280695|S|6|5.03|0|6
C|RPAY|20250703|11:51:11.285180|S|100|5.04|0|100
C|RPAY|20250703|11:52:28.530196|S|10|5.04|0|10
C|RPAY|20250703|12:05:40.183673|S|100|5.03|0|100
C|RPAY|20250703|12:06:40.226416|S|6|5.03|0|6
C|RPAY|20250703|12:08:28.870988|S|100|5.03|0|100
C|RPAY|20250703|12:20:32.533238|S|21|5.025|0|21
C|RPAY|20250703|12:33:18.528631|S|20|5.05|0|20
C|RPAY|20250703|12:35:13.698593|S|18|5.05|0|18
C|RPAY|20250703|12:35:59.517762|S|20|5.05|0|20
C|RPAY|20250703|12:36:30.112875|S|14|5.05|0|14
C|RPAY|20250703|12:37:46.093303|S|21|5.05|0|21
C|RPAY|20250703|12:41:12.332310|S|19|5.02|0|19
C|RPAY|20250703|12:41:17.008876|S|100|5.01|0|100
C|RPAY|20250703|12:41:22.993525|S|100|5.01|0|100
C|RPAY|20250703|12:46:36.606288|S|487|5.005|0|487
C|RPAY|20250703|12:47:11.817463|S|487|5.005|0|487
C|RPAY|20250703|12:47:12.053260|S|487|5.005|0|487
C|RPAY|20250703|12:47:12.994341|S|213|5.005|0|213
C|RPAY|20250703|12:47:21.235025|S|487|5.005|0|487
C|RPAY|20250703|12:47:23.582311|S|487|5.005|0|487
C|RPAY|20250703|12:56:16.347467|S|90|5|0|90
C|RPAY|20250703|12:59:50.993729|S|91|5.015|0|91
C|RPD|20250703|10:18:56.716048|S|1|24.46|0|1
C|RPD|20250703|10:19:27.955093|S|1|24.46|0|1
C|RPD|20250703|12:59:50.682148|S|4|24.345|0|4
C|RPD|20250703|12:59:50.682224|S|4|24.345|0|4
C|RPD|20250703|12:59:50.682293|S|4|24.345|0|4
C|RPD|20250703|12:59:50.682353|S|4|24.345|0|4
C|RPD|20250703|12:59:50.682411|S|4|24.345|0|4
C|RPD|20250703|12:59:50.682470|S|4|24.345|0|4
C|RPD|20250703|12:59:50.682526|S|4|24.345|0|4
C|RPM|20250703|09:56:14.762119|S|22|113.2|0|22
C|RPM|20250703|11:56:08.050569|S|3|113.2|0|3
C|RPM|20250703|12:24:55.931582|S|50|113.08|0|50
C|RPM|20250703|12:24:55.931582|S|50|113.09|0|50
C|RPM|20250703|12:58:40.298953|S|1|113.45|0|1
C|RPM|20250703|12:58:47.606574|S|1|113.41|0|1
C|RPM|20250703|12:59:42.504050|S|25|113.44|0|25
C|RPM|20250703|12:59:47.331971|S|25|113.4|0|25
C|RPRX|20250703|09:48:32.876026|S|43|36.1|0|43
C|RPRX|20250703|09:54:09.920489|S|2|36.11|0|2
C|RPRX|20250703|09:54:09.920490|S|6|36.11|0|6
C|RPRX|20250703|09:55:43.023574|S|63|36.14|0|63
C|RPRX|20250703|10:13:58.628786|S|2|36.13|0|2
C|RPRX|20250703|10:59:16.433042|S|31|36.15|0|31
C|RPRX|20250703|11:16:12.740905|S|100|36.215|0|100
C|RPRX|20250703|11:21:32.400956|S|25|36.23|0|25
C|RPRX|20250703|11:29:26.079822|S|100|36.305|0|100
C|RPRX|20250703|11:45:10.142879|S|100|36.255|0|100
C|RPRX|20250703|11:45:10.143046|S|100|36.25|0|100
C|RPRX|20250703|11:51:23.846720|S|100|36.27|0|100
C|RPRX|20250703|12:05:00.468017|S|25|36.27|0|25
C|RPRX|20250703|12:07:53.420668|S|100|36.27|0|100
C|RPRX|20250703|12:45:29.664377|S|1|36.33|0|1
C|RPRX|20250703|12:55:00.021834|S|200|36.35|0|200
C|RPT|20250703|10:01:26.333287|S|36|2.725|0|36
C|RPT|20250703|10:04:15.014373|S|36|2.725|0|36
C|RPV|20250703|10:08:46.704152|S|500|95.16|0|500
C|RPV|20250703|10:18:26.690033|S|142|95.02|0|142
C|RPV|20250703|12:20:53.298376|S|150|94.91|0|150
C|RQI|20250703|12:59:54.479514|S|6|12.58|0|6
C|RR|20250703|09:54:23.930464|S|300|2|0|300
C|RR|20250703|10:05:21.252900|S|40|2.005|0|40
C|RR|20250703|10:10:43.223860|S|500|1.98|0|500
C|RR|20250703|10:15:49.886117|S|52|1.985|0|52
C|RR|20250703|10:19:40.919296|S|26|1.99|0|26
C|RR|20250703|10:22:25.284787|S|26|1.985|0|26
C|RR|20250703|10:24:15.392505|S|100|1.98|0|100
C|RR|20250703|10:25:17.275356|S|100|1.98|0|100
C|RR|20250703|10:25:17.282849|S|65|1.98|0|65
C|RR|20250703|10:25:17.282849|S|35|1.98|0|35
C|RR|20250703|10:27:35.358534|S|26|1.97|0|26
C|RR|20250703|10:28:59.510603|S|26|1.97|0|26
C|RR|20250703|10:29:34.699512|S|20|1.97|0|20
C|RR|20250703|10:34:10.405977|S|100|1.97|0|100
C|RR|20250703|10:34:10.405977|S|600|1.97|0|600
C|RR|20250703|10:37:09.130933|S|100|1.97|0|100
C|RR|20250703|10:37:09.130933|S|1000|1.97|0|1000
C|RR|20250703|10:37:41.384724|S|100|1.97|0|100
C|RR|20250703|10:37:41.384724|S|1000|1.97|0|1000
C|RR|20250703|10:41:44.146638|S|100|1.98|0|100
C|RR|20250703|10:44:49.356288|S|100|1.98|0|100
C|RR|20250703|10:44:49.356288|S|310|1.98|0|310
C|RR|20250703|10:44:51.779150|S|90|1.98|0|90
C|RR|20250703|10:57:40.658047|S|300|1.96|0|300
C|RR|20250703|10:59:33.040042|S|100|1.96|0|100
C|RR|20250703|11:01:41.883572|S|100|1.97|0|100
C|RR|20250703|11:14:08.829161|S|33|1.975|0|33
C|RR|20250703|11:14:19.361007|S|200|1.975|0|200
C|RR|20250703|11:29:32.863900|S|163|1.975|0|163
C|RR|20250703|11:31:33.507621|S|100|1.98|0|100
C|RR|20250703|11:37:00.815859|S|100|1.97|0|100
C|RR|20250703|11:44:22.812370|S|100|1.96|0|100
C|RR|20250703|11:44:22.812371|S|1200|1.96|0|1200
C|RR|20250703|11:44:22.815211|S|200|1.96|0|200
C|RR|20250703|11:44:23.811217|S|300|1.96|0|300
C|RR|20250703|11:44:23.814418|S|100|1.96|0|100
C|RR|20250703|11:44:59.329788|S|200|1.96|0|200
C|RR|20250703|11:44:59.329788|S|100|1.96|0|100
C|RR|20250703|11:53:09.688540|S|1|1.96|0|1
C|RR|20250703|11:57:50.384596|S|47|1.96|0|47
C|RR|20250703|11:59:50.771864|S|92|1.96|0|92
C|RR|20250703|12:00:49.494965|S|8|1.96|0|8
C|RR|20250703|12:00:49.494965|S|92|1.96|0|92
C|RR|20250703|12:10:28.035510|S|100|1.96|0|100
C|RR|20250703|12:40:58.614631|S|200|1.96|0|200
C|RR|20250703|12:41:49.546174|S|200|1.96|0|200
C|RR|20250703|12:51:27.989935|S|200|1.96|0|200
C|RR|20250703|12:51:32.460898|S|5|1.96|0|5
C|RR|20250703|12:52:15.034515|S|3|1.95|0|3
C|RR|20250703|12:54:07.694495|S|195|1.96|0|195
C|RR|20250703|12:58:48.659805|S|200|1.965|0|200
C|RR|20250703|12:59:05.810755|S|24|1.97|0|24
C|RR|20250703|12:59:39.463358|S|100|1.965|0|100
C|RR|20250703|12:59:40.021873|S|517|1.965|0|517
C|RR|20250703|12:59:40.021950|S|183|1.965|0|183
C|RR|20250703|12:59:40.022002|S|100|1.965|0|100
C|RR|20250703|12:59:40.022002|S|179|1.965|0|179
C|RR|20250703|12:59:40.022159|S|283|1.965|0|283
C|RR|20250703|12:59:40.857414|S|100|1.965|0|100
C|RR|20250703|12:59:41.333229|S|2000|1.965|0|2000
C|RR|20250703|12:59:48.790545|S|300|1.97|0|300
C|RR|20250703|12:59:49.000611|S|108|1.965|0|108
C|RR|20250703|12:59:50.001289|S|126|1.965|0|126
C|RR|20250703|12:59:51.823806|S|65|1.965|0|65
C|RR|20250703|12:59:51.845935|S|84|1.965|0|84
C|RRBI|20250703|10:23:12.328407|S|1|63.87|0|1
C|RRBI|20250703|10:24:34.963155|S|1|63.9|0|1
C|RRBI|20250703|10:26:00.699053|S|1|63.9|0|1
C|RRBI|20250703|10:27:26.346639|S|1|63.9|0|1
C|RRC|20250703|09:41:57.879248|S|50|38.93|0|50
C|RRC|20250703|09:51:47.432102|S|100|38.86|0|100
C|RRC|20250703|09:54:37.307639|S|15|38.94|0|15
C|RRC|20250703|10:14:40.767625|S|6|39.02|0|6
C|RRC|20250703|10:43:47.051409|S|1|38.55|0|1
C|RRC|20250703|10:48:08.595836|S|2|38.54|0|2
C|RRC|20250703|10:48:16.682864|S|1|38.54|0|1
C|RRC|20250703|11:17:28.676094|S|100|38.66|0|100
C|RRC|20250703|11:22:55.823484|S|2|38.55|0|2
C|RRC|20250703|11:38:41.275678|S|5|38.58|0|5
C|RRC|20250703|11:51:01.616248|S|8|38.37|0|8
C|RRC|20250703|12:14:55.599825|S|1|38.42|0|1
C|RRC|20250703|12:41:46.430459|S|50|38.57|0|50
C|RRC|20250703|12:50:17.346917|S|22|38.51|0|22
C|RRC|20250703|12:50:17.346917|S|25|38.51|0|25
C|RRC|20250703|12:50:18.314381|S|5|38.51|0|5
C|RRC|20250703|12:51:48.017307|S|50|38.48|0|50
C|RRC|20250703|12:53:02.497500|S|50|38.48|0|50
C|RRC|20250703|12:55:11.409047|S|37|38.48|0|37
C|RRC|20250703|12:55:32.066734|S|100|38.5|0|100
C|RRC|20250703|12:55:50.062264|S|40|38.51|0|40
C|RRC|20250703|12:58:10.565607|S|3|38.61|0|3
C|RRC|20250703|12:58:20.200032|S|1|38.595|0|1
C|RRC|20250703|12:58:22.397310|S|1|38.595|0|1
C|RRC|20250703|12:59:00.051467|S|8|38.625|0|8
C|RRC|20250703|12:59:00.062509|S|8|38.625|0|8
C|RRC|20250703|12:59:00.063225|S|8|38.625|0|8
C|RRC|20250703|12:59:00.066125|S|8|38.625|0|8
C|RRC|20250703|12:59:00.067321|S|8|38.625|0|8
C|RRC|20250703|12:59:00.201623|S|8|38.625|0|8
C|RRC|20250703|12:59:00.210848|S|8|38.625|0|8
C|RRC|20250703|12:59:00.413718|S|8|38.625|0|8
C|RRC|20250703|12:59:00.821321|S|8|38.625|0|8
C|RRC|20250703|12:59:00.976148|S|8|38.625|0|8
C|RRC|20250703|12:59:48.400791|S|200|38.61|0|200
C|RRC|20250703|12:59:48.400791|S|100|38.61|0|100
C|RRC|20250703|12:59:52.800819|S|100|38.615|0|100
C|RRGB|20250703|10:51:10.936812|S|100|6.78|0|100
C|RRGB|20250703|12:23:05.597687|S|10|6.785|0|10
C|RRR|20250703|09:38:30.530635|S|23|54.88|0|23
C|RRR|20250703|10:01:13.968349|S|57|54.77|0|57
C|RRR|20250703|10:01:13.968349|S|100|54.78|0|100
C|RRR|20250703|10:01:13.968350|S|41|54.77|0|41
C|RRR|20250703|10:01:13.968350|S|52|54.77|0|52
C|RRR|20250703|10:01:13.968356|S|7|54.77|0|7
C|RRR|20250703|10:01:13.968369|S|93|54.77|0|93
C|RRR|20250703|10:01:13.968442|S|14|54.77|0|14
C|RRR|20250703|11:19:30.350312|S|1|54.84|0|1
C|RRR|20250703|11:19:30.356582|S|3|54.84|0|3
C|RRR|20250703|11:20:00.033330|S|3|54.83|0|3
C|RRR|20250703|12:59:49.721707|S|1|54.66|0|1
C|RRR|20250703|12:59:58.514440|S|100|54.72|0|100
C|RRX|20250703|09:30:01.912281|S|100|152.415|0|100
C|RRX|20250703|09:57:04.133469|S|1|152.99|0|1
C|RRX|20250703|09:57:04.312175|S|35|153.02|0|35
C|RRX|20250703|10:03:26.998374|S|100|153.405|0|100
C|RRX|20250703|10:35:14.488482|S|100|152.91|0|100
C|RRX|20250703|10:39:03.182780|S|6|153.13|0|6
C|RRX|20250703|10:43:36.122851|S|26|153.16|0|26
C|RRX|20250703|10:50:15.206842|S|100|152.93|0|100
C|RRX|20250703|11:12:00.305777|S|7|151.87|0|7
C|RRX|20250703|11:12:54.753629|S|7|151.97|0|7
C|RRX|20250703|12:11:29.179569|S|16|151.78|0|16
C|RRX|20250703|12:14:56.899062|S|100|151.33|0|100
C|RRX|20250703|12:14:56.899089|S|1|151.31|0|1
C|RRX|20250703|12:14:56.899122|S|1|151.31|0|1
C|RRX|20250703|12:15:15.389905|S|50|151.01|0|50
C|RRX|20250703|12:15:15.390616|S|100|151.04|0|100
C|RRX|20250703|12:42:48.984491|S|8|151.45|0|8
C|RRX|20250703|12:49:47.411129|S|3|151.115|0|3
C|RRX|20250703|12:50:00.345144|S|100|151.09|0|100
C|RRX|20250703|12:54:51.231680|S|2|151.06|0|2
C|RRX|20250703|12:57:48.053390|S|6|151.23|0|6
C|RS|20250703|11:56:45.710016|S|1|327.14|0|1
C|RS|20250703|12:13:47.677240|S|3|326.62|0|3
C|RS|20250703|12:24:41.420100|S|20|326.8|0|20
C|RS|20250703|12:24:41.420172|S|44|326.8|0|44
C|RS|20250703|12:25:16.788194|S|12|326.8|0|12
C|RS|20250703|12:25:16.788967|S|2|326.8|0|2
C|RS|20250703|12:25:16.804019|S|5|326.92|0|5
C|RS|20250703|12:25:16.804172|S|6|326.92|0|6
C|RS|20250703|12:49:44.705705|S|5|326.32|0|5
C|RS|20250703|12:50:00.320878|S|4|326.68|0|4
C|RS|20250703|12:50:00.320893|S|50|326.68|0|50
C|RS|20250703|12:50:00.320893|S|4|326.68|0|4
C|RS|20250703|12:50:00.321105|S|4|326.7|0|4
C|RS|20250703|12:50:00.321933|S|10|326.72|0|10
C|RS|20250703|12:53:07.017048|S|13|327.01|0|13
C|RS|20250703|12:53:07.017127|S|7|327.01|0|7
C|RSG|20250703|09:30:04.348371|S|2|238.41|0|2
C|RSG|20250703|10:14:08.085865|S|100|238.11|0|100
C|RSG|20250703|10:14:37.162360|S|5|238.22|0|5
C|RSG|20250703|10:56:10.114568|S|100|240.12|0|100
C|RSG|20250703|11:17:56.194714|S|5|240.31|0|5
C|RSG|20250703|11:18:04.895400|S|5|240.29|0|5
C|RSG|20250703|11:24:15.676099|S|100|239.96|0|100
C|RSG|20250703|11:24:15.676186|S|100|239.97|0|100
C|RSG|20250703|11:41:26.674170|S|24|239.29|0|24
C|RSG|20250703|11:41:28.937293|S|50|239.32|0|50
C|RSG|20250703|11:41:28.937307|S|50|239.32|0|50
C|RSG|20250703|11:41:50.215930|S|74|239.44|0|74
C|RSG|20250703|11:44:33.219710|S|84|239.48|0|84
C|RSG|20250703|11:44:33.894981|S|93|239.49|0|93
C|RSG|20250703|11:45:27.292514|S|2|239.5|0|2
C|RSG|20250703|11:55:38.893097|S|100|239.87|0|100
C|RSG|20250703|11:55:43.340994|S|5|239.97|0|5
C|RSG|20250703|11:56:02.203607|S|1|239.94|0|1
C|RSG|20250703|11:56:37.984122|S|77|239.95|0|77
C|RSG|20250703|11:57:33.546404|S|74|239.98|0|74
C|RSG|20250703|12:06:13.879858|S|100|240.005|0|100
C|RSG|20250703|12:06:14.379779|S|100|240.005|0|100
C|RSG|20250703|12:14:53.555649|S|44|240.25|0|44
C|RSG|20250703|12:15:18.417303|S|94|240.23|0|94
C|RSG|20250703|12:25:03.812269|S|1|240.67|0|1
C|RSG|20250703|12:25:04.081698|S|1|240.64|0|1
C|RSG|20250703|12:34:06.714136|S|50|240.57|0|50
C|RSG|20250703|12:34:06.716833|S|55|240.57|0|55
C|RSG|20250703|12:34:06.716833|S|5|240.57|0|5
C|RSG|20250703|12:39:55.096653|S|13|240.56|0|13
C|RSG|20250703|12:40:50.131908|S|50|240.61|0|50
C|RSG|20250703|12:40:50.131908|S|50|240.63|0|50
C|RSG|20250703|12:50:16.466140|S|9|240.99|0|9
C|RSG|20250703|12:56:15.357616|S|37|240.7|0|37
C|RSG|20250703|12:57:43.537524|S|100|240.345|0|100
C|RSG|20250703|12:57:50.509004|S|100|240.345|0|100
C|RSI|20250703|11:58:09.057700|S|3|15.14|0|3
C|RSI|20250703|12:55:10.743250|S|59|15.01|0|59
C|RSI|20250703|12:59:47.844199|S|3|15.015|0|3
C|RSI|20250703|12:59:48.773728|S|3|15.025|0|3
C|RSI|20250703|12:59:49.862901|S|1|15.025|0|1
C|RSKD|20250703|10:02:35.959601|S|20|5.25|0|20
C|RSKD|20250703|10:06:39.630216|S|20|5.26|0|20
C|RSKD|20250703|10:10:54.882210|S|100|5.27|0|100
C|RSKD|20250703|10:16:30.151036|S|100|5.28|0|100
C|RSKD|20250703|12:59:52.272219|S|100|5.32|0|100
C|RSKD|20250703|12:59:53.147418|S|1|5.32|0|1
C|RSP|20250703|09:34:16.331571|S|28|185.04|0|28
C|RSP|20250703|09:35:22.887431|S|100|185.01|0|100
C|RSP|20250703|09:38:58.216438|S|28|185.18|0|28
C|RSP|20250703|09:39:10.569805|S|54|185.23|0|54
C|RSP|20250703|09:42:57.014014|S|100|185.3|0|100
C|RSP|20250703|09:43:12.423287|S|100|185.26|0|100
C|RSP|20250703|09:47:07.394500|S|100|185.1|0|100
C|RSP|20250703|09:49:18.727346|S|7|185.14|0|7
C|RSP|20250703|09:49:18.727363|S|9|185.14|0|9
C|RSP|20250703|09:49:18.727371|S|14|185.14|0|14
C|RSP|20250703|09:49:18.727378|S|7|185.14|0|7
C|RSP|20250703|09:49:18.727549|S|13|185.14|0|13
C|RSP|20250703|09:51:45.371086|S|100|185.23|0|100
C|RSP|20250703|09:51:45.376880|S|100|185.25|0|100
C|RSP|20250703|09:51:45.618988|S|100|185.295|0|100
C|RSP|20250703|09:54:53.639999|S|27|185.375|0|27
C|RSP|20250703|10:11:32.358897|S|44|185.16|0|44
C|RSP|20250703|10:20:15.131518|S|100|185.18|0|100
C|RSP|20250703|10:22:25.255247|S|1000|185.16|0|1000
C|RSP|20250703|10:22:25.255257|S|47|185.16|0|47
C|RSP|20250703|10:22:34.143843|S|46|185.16|0|46
C|RSP|20250703|10:22:34.143889|S|454|185.16|0|454
C|RSP|20250703|10:22:43.608742|S|46|185.16|0|46
C|RSP|20250703|10:23:52.278740|S|100|185.15|0|100
C|RSP|20250703|10:24:38.167671|S|100|185.13|0|100
C|RSP|20250703|10:24:38.338819|S|100|185.13|0|100
C|RSP|20250703|10:24:43.354699|S|48|185.14|0|48
C|RSP|20250703|10:24:52.474025|S|100|185.11|0|100
C|RSP|20250703|10:27:35.515156|S|15|185.12|0|15
C|RSP|20250703|10:27:39.863954|S|44|185.12|0|44
C|RSP|20250703|10:27:39.863967|S|56|185.12|0|56
C|RSP|20250703|10:27:53.471919|S|8|185.11|0|8
C|RSP|20250703|10:27:53.471935|S|92|185.11|0|92
C|RSP|20250703|10:28:17.429400|S|100|185.14|0|100
C|RSP|20250703|10:28:46.362851|S|100|185.12|0|100
C|RSP|20250703|10:29:24.830090|S|100|185.07|0|100
C|RSP|20250703|10:30:49.897567|S|6|185.11|0|6
C|RSP|20250703|10:30:49.897577|S|8|185.11|0|8
C|RSP|20250703|10:33:08.782575|S|100|185.06|0|100
C|RSP|20250703|10:34:22.513167|S|17|185.01|0|17
C|RSP|20250703|10:34:22.513203|S|83|185.01|0|83
C|RSP|20250703|10:34:56.955496|S|41|185.06|0|41
C|RSP|20250703|10:35:04.973007|S|11|185.05|0|11
C|RSP|20250703|10:35:32.595352|S|9|185.04|0|9
C|RSP|20250703|10:36:00.948090|S|400|185.04|0|400
C|RSP|20250703|10:36:08.376615|S|13|185.04|0|13
C|RSP|20250703|10:36:10.186632|S|43|185.04|0|43
C|RSP|20250703|10:36:10.761776|S|200|185.04|0|200
C|RSP|20250703|10:37:09.969548|S|100|185.12|0|100
C|RSP|20250703|10:39:03.309916|S|100|185.26|0|100
C|RSP|20250703|10:39:42.761579|S|100|185.205|0|100
C|RSP|20250703|10:40:00.832062|S|48|185.18|0|48
C|RSP|20250703|10:41:02.442832|S|100|185.25|0|100
C|RSP|20250703|10:41:23.507464|S|100|185.28|0|100
C|RSP|20250703|10:43:20.130313|S|100|185.29|0|100
C|RSP|20250703|10:43:20.914189|S|100|185.29|0|100
C|RSP|20250703|10:43:20.914814|S|100|185.29|0|100
C|RSP|20250703|10:44:25.377582|S|100|185.38|0|100
C|RSP|20250703|10:44:26.637812|S|100|185.38|0|100
C|RSP|20250703|10:44:26.638198|S|100|185.38|0|100
C|RSP|20250703|10:46:24.439170|S|11|185.38|0|11
C|RSP|20250703|10:46:31.141756|S|41|185.37|0|41
C|RSP|20250703|10:46:31.141769|S|59|185.37|0|59
C|RSP|20250703|10:47:23.491472|S|100|185.4|0|100
C|RSP|20250703|10:48:24.400875|S|400|185.4|0|400
C|RSP|20250703|10:48:49.332480|S|12|185.42|0|12
C|RSP|20250703|10:49:05.609613|S|100|185.45|0|100
C|RSP|20250703|10:49:05.609669|S|100|185.45|0|100
C|RSP|20250703|10:52:08.293508|S|100|185.43|0|100
C|RSP|20250703|10:54:33.393031|S|100|185.35|0|100
C|RSP|20250703|11:00:01.383087|S|6|185.33|0|6
C|RSP|20250703|11:00:01.383276|S|94|185.33|0|94
C|RSP|20250703|11:01:10.615824|S|100|185.28|0|100
C|RSP|20250703|11:03:14.290800|S|100|185.37|0|100
C|RSP|20250703|11:03:19.862818|S|100|185.36|0|100
C|RSP|20250703|11:04:43.952705|S|100|185.38|0|100
C|RSP|20250703|11:09:06.777006|S|100|185.35|0|100
C|RSP|20250703|11:14:09.594622|S|100|185.36|0|100
C|RSP|20250703|11:21:15.107983|S|4|185.28|0|4
C|RSP|20250703|11:21:15.108005|S|6|185.28|0|6
C|RSP|20250703|11:21:15.753988|S|100|185.28|0|100
C|RSP|20250703|11:25:38.068736|S|100|185.13|0|100
C|RSP|20250703|11:28:05.497412|S|100|185.06|0|100
C|RSP|20250703|11:28:05.497577|S|100|185.06|0|100
C|RSP|20250703|11:31:46.479623|S|100|185.29|0|100
C|RSP|20250703|11:34:30.210077|S|100|185.32|0|100
C|RSP|20250703|11:36:21.541422|S|52|185.33|0|52
C|RSP|20250703|11:41:26.801763|S|100|185.325|0|100
C|RSP|20250703|11:43:51.662904|S|100|185.36|0|100
C|RSP|20250703|11:45:09.438281|S|100|185.34|0|100
C|RSP|20250703|11:47:26.338983|S|100|185.33|0|100
C|RSP|20250703|11:48:03.009537|S|100|185.32|0|100
C|RSP|20250703|11:50:47.524558|S|100|185.36|0|100
C|RSP|20250703|11:51:30.943234|S|100|185.33|0|100
C|RSP|20250703|11:52:13.140026|S|100|185.32|0|100
C|RSP|20250703|11:52:25.727284|S|100|185.34|0|100
C|RSP|20250703|11:52:48.801844|S|100|185.34|0|100
C|RSP|20250703|11:55:06.530198|S|100|185.34|0|100
C|RSP|20250703|11:55:44.415839|S|60|185.34|0|60
C|RSP|20250703|11:59:58.006874|S|1|185.32|0|1
C|RSP|20250703|12:01:01.946500|S|100|185.32|0|100
C|RSP|20250703|12:09:27.280145|S|100|185.29|0|100
C|RSP|20250703|12:15:00.027603|S|100|185.26|0|100
C|RSP|20250703|12:16:53.366965|S|28|185.19|0|28
C|RSP|20250703|12:16:53.367005|S|13|185.19|0|13
C|RSP|20250703|12:16:53.367008|S|4|185.19|0|4
C|RSP|20250703|12:22:20.256995|S|100|185.25|0|100
C|RSP|20250703|12:22:36.085017|S|100|185.26|0|100
C|RSP|20250703|12:25:10.171944|S|100|185.27|0|100
C|RSP|20250703|12:28:51.451256|S|6|185.33|0|6
C|RSP|20250703|12:29:23.271029|S|100|185.31|0|100
C|RSP|20250703|12:31:34.000515|S|100|185.37|0|100
C|RSP|20250703|12:40:08.686286|S|100|185.47|0|100
C|RSP|20250703|12:40:58.671006|S|100|185.48|0|100
C|RSP|20250703|12:41:53.151115|S|100|185.47|0|100
C|RSP|20250703|12:43:16.594007|S|30|185.49|0|30
C|RSP|20250703|12:44:19.991346|S|100|185.49|0|100
C|RSP|20250703|12:45:32.512834|S|100|185.4|0|100
C|RSP|20250703|12:45:36.069600|S|100|185.39|0|100
C|RSP|20250703|12:45:39.740662|S|100|185.41|0|100
C|RSP|20250703|12:45:53.299795|S|100|185.44|0|100
C|RSP|20250703|12:46:39.821591|S|100|185.37|0|100
C|RSP|20250703|12:47:49.737647|S|77|185.34|0|77
C|RSP|20250703|12:47:49.893057|S|23|185.34|0|23
C|RSP|20250703|12:47:58.290737|S|200|185.36|0|200
C|RSP|20250703|12:48:40.601826|S|200|185.33|0|200
C|RSP|20250703|12:49:05.224804|S|100|185.33|0|100
C|RSP|20250703|12:49:05.225949|S|100|185.33|0|100
C|RSP|20250703|12:49:17.415535|S|100|185.32|0|100
C|RSP|20250703|12:49:56.604034|S|6|185.29|0|6
C|RSP|20250703|12:49:56.604126|S|194|185.29|0|194
C|RSP|20250703|12:50:00.019763|S|100|185.29|0|100
C|RSP|20250703|12:50:00.019831|S|100|185.29|0|100
C|RSP|20250703|12:50:00.072957|S|200|185.29|0|200
C|RSP|20250703|12:50:00.561330|S|7|185.3|0|7
C|RSP|20250703|12:50:00.561342|S|8|185.3|0|8
C|RSP|20250703|12:50:01.616051|S|9|185.3|0|9
C|RSP|20250703|12:50:01.616087|S|6|185.3|0|6
C|RSP|20250703|12:50:01.616107|S|12|185.3|0|12
C|RSP|20250703|12:50:01.616108|S|4|185.3|0|4
C|RSP|20250703|12:50:01.616125|S|6|185.3|0|6
C|RSP|20250703|12:50:01.616152|S|4|185.3|0|4
C|RSP|20250703|12:50:01.616228|S|44|185.3|0|44
C|RSP|20250703|12:50:04.473031|S|100|185.3|0|100
C|RSP|20250703|12:50:42.657747|S|100|185.27|0|100
C|RSP|20250703|12:51:26.422580|S|3|185.32|0|3
C|RSP|20250703|12:51:54.786393|S|100|185.3|0|100
C|RSP|20250703|12:51:59.825198|S|100|185.28|0|100
C|RSP|20250703|12:52:01.637567|S|200|185.28|0|200
C|RSP|20250703|12:52:06.084946|S|100|185.29|0|100
C|RSP|20250703|12:52:21.622502|S|100|185.29|0|100
C|RSP|20250703|12:52:27.967879|S|100|185.26|0|100
C|RSP|20250703|12:53:03.235303|S|100|185.21|0|100
C|RSP|20250703|12:53:09.038366|S|100|185.15|0|100
C|RSP|20250703|12:53:12.199375|S|100|185.12|0|100
C|RSP|20250703|12:53:12.200034|S|100|185.12|0|100
C|RSP|20250703|12:53:14.188495|S|100|185.1|0|100
C|RSP|20250703|12:53:14.189070|S|100|185.1|0|100
C|RSP|20250703|12:53:14.224557|S|100|185.1|0|100
C|RSP|20250703|12:53:14.224618|S|100|185.1|0|100
C|RSP|20250703|12:53:15.321251|S|100|185.1|0|100
C|RSP|20250703|12:53:15.321318|S|100|185.1|0|100
C|RSP|20250703|12:53:17.560850|S|100|185.13|0|100
C|RSP|20250703|12:54:15.019824|S|100|185.18|0|100
C|RSP|20250703|12:54:24.918182|S|4|185.18|0|4
C|RSP|20250703|12:54:24.918374|S|8|185.18|0|8
C|RSP|20250703|12:54:24.918673|S|4|185.18|0|4
C|RSP|20250703|12:54:24.919040|S|184|185.18|0|184
C|RSP|20250703|12:54:33.869455|S|100|185.18|0|100
C|RSP|20250703|12:54:40.009507|S|100|185.19|0|100
C|RSP|20250703|12:54:53.220046|S|100|185.19|0|100
C|RSP|20250703|12:54:53.220105|S|100|185.19|0|100
C|RSP|20250703|12:54:53.502144|S|100|185.19|0|100
C|RSP|20250703|12:54:53.502215|S|100|185.19|0|100
C|RSP|20250703|12:54:54.649500|S|400|185.19|0|400
C|RSP|20250703|12:54:56.299677|S|86|185.19|0|86
C|RSP|20250703|12:54:56.329457|S|5|185.19|0|5
C|RSP|20250703|12:54:56.329842|S|100|185.19|0|100
C|RSP|20250703|12:54:56.329848|S|5|185.19|0|5
C|RSP|20250703|12:54:56.330381|S|404|185.19|0|404
C|RSP|20250703|12:54:57.682091|S|6|185.18|0|6
C|RSP|20250703|12:55:00.131408|S|100|185.17|0|100
C|RSP|20250703|12:55:02.754930|S|200|185.17|0|200
C|RSP|20250703|12:55:26.346227|S|200|185.15|0|200
C|RSP|20250703|12:55:26.456570|S|200|185.15|0|200
C|RSP|20250703|12:55:29.925870|S|200|185.16|0|200
C|RSP|20250703|12:55:37.040597|S|500|185.18|0|500
C|RSP|20250703|12:55:40.238569|S|100|185.18|0|100
C|RSP|20250703|12:55:40.238585|S|100|185.18|0|100
C|RSP|20250703|12:55:57.219864|S|200|185.2|0|200
C|RSP|20250703|12:56:00.887550|S|28|185.2|0|28
C|RSP|20250703|12:56:05.780997|S|172|185.18|0|172
C|RSP|20250703|12:56:06.071929|S|254|185.18|0|254
C|RSP|20250703|12:56:06.212860|S|46|185.18|0|46
C|RSP|20250703|12:56:06.220452|S|100|185.18|0|100
C|RSP|20250703|12:56:06.319188|S|200|185.18|0|200
C|RSP|20250703|12:56:25.154248|S|100|185.16|0|100
C|RSP|20250703|12:56:27.720924|S|100|185.18|0|100
C|RSP|20250703|12:56:27.807457|S|100|185.18|0|100
C|RSP|20250703|12:56:27.807593|S|300|185.18|0|300
C|RSP|20250703|12:56:28.463648|S|200|185.19|0|200
C|RSP|20250703|12:56:41.739742|S|100|185.22|0|100
C|RSP|20250703|12:56:43.681380|S|32|185.23|0|32
C|RSP|20250703|12:56:44.623850|S|200|185.24|0|200
C|RSP|20250703|12:56:50.464451|S|100|185.23|0|100
C|RSP|20250703|12:56:50.464535|S|100|185.23|0|100
C|RSP|20250703|12:56:52.322549|S|200|185.22|0|200
C|RSP|20250703|12:56:55.365207|S|200|185.21|0|200
C|RSP|20250703|12:57:00.497078|S|200|185.2|0|200
C|RSP|20250703|12:57:18.429735|S|200|185.21|0|200
C|RSP|20250703|12:57:21.214416|S|200|185.2|0|200
C|RSP|20250703|12:57:34.977897|S|200|185.19|0|200
C|RSP|20250703|12:57:41.065569|S|200|185.19|0|200
C|RSP|20250703|12:57:41.074907|S|200|185.19|0|200
C|RSP|20250703|12:57:51.392493|S|86|185.22|0|86
C|RSP|20250703|12:57:51.392605|S|60|185.22|0|60
C|RSP|20250703|12:57:51.660671|S|54|185.22|0|54
C|RSP|20250703|12:58:05.779044|S|77|185.25|0|77
C|RSP|20250703|12:58:05.779825|S|123|185.25|0|123
C|RSP|20250703|12:58:11.457989|S|38|185.24|0|38
C|RSP|20250703|12:58:30.014981|S|200|185.2|0|200
C|RSP|20250703|12:58:58.351069|S|200|185.2|0|200
C|RSP|20250703|12:59:01.047052|S|57|185.22|0|57
C|RSP|20250703|12:59:01.908707|S|63|185.21|0|63
C|RSP|20250703|12:59:04.342098|S|27|185.23|0|27
C|RSP|20250703|12:59:04.359810|S|26|185.23|0|26
C|RSP|20250703|12:59:04.360038|S|147|185.23|0|147
C|RSP|20250703|12:59:12.044508|S|44|185.2|0|44
C|RSP|20250703|12:59:12.093316|S|156|185.2|0|156
C|RSP|20250703|12:59:12.170093|S|200|185.2|0|200
C|RSP|20250703|12:59:12.825060|S|200|185.2|0|200
C|RSP|20250703|12:59:12.833777|S|200|185.2|0|200
C|RSP|20250703|12:59:12.960347|S|200|185.2|0|200
C|RSP|20250703|12:59:13.044306|S|200|185.2|0|200
C|RSP|20250703|12:59:31.925943|S|200|185.14|0|200
C|RSP|20250703|12:59:33.551893|S|100|185.14|0|100
C|RSP|20250703|12:59:35.566630|S|200|185.14|0|200
C|RSP|20250703|12:59:35.567866|S|200|185.14|0|200
C|RSP|20250703|12:59:35.567866|S|400|185.14|0|400
C|RSP|20250703|12:59:35.568248|S|40|185.14|0|40
C|RSP|20250703|12:59:38.635519|S|11|185.12|0|11
C|RSP|20250703|12:59:39.732277|S|89|185.12|0|89
C|RSP|20250703|12:59:39.732277|S|311|185.12|0|311
C|RSP|20250703|12:59:39.742352|S|189|185.12|0|189
C|RSP|20250703|12:59:39.742353|S|100|185.12|0|100
C|RSP|20250703|12:59:41.453685|S|60|185.14|0|60
C|RSP|20250703|12:59:48.013919|S|100|185.17|0|100
C|RSP|20250703|12:59:49.822561|S|3|185.145|0|3
C|RSP|20250703|12:59:50.029377|S|88|185.155|0|88
C|RSP|20250703|12:59:50.490611|S|100|185.17|0|100
C|RSPS|20250703|09:30:48.183688|S|200|30.74|0|200
C|RSPS|20250703|09:31:07.168990|S|200|30.72|0|200
C|RSPS|20250703|09:52:44.793480|S|200|30.65|0|200
C|RSPS|20250703|09:52:45.793532|S|7|30.65|0|7
C|RSPS|20250703|10:15:00.278131|S|200|30.55|0|200
C|RSPS|20250703|10:15:00.278131|S|200|30.55|0|200
C|RSPS|20250703|10:16:09.701279|S|200|30.54|0|200
C|RSPS|20250703|11:34:55.960158|S|200|30.63|0|200
C|RSPS|20250703|11:55:30.290450|S|200|30.67|0|200
C|RSSL|20250703|12:07:46.821702|S|13|87.46|0|13
C|RTAC|20250703|10:16:24.388713|S|1|11.74|0|1
C|RTO|20250703|09:57:34.504164|S|100|24.04|0|100
C|RTO|20250703|09:59:07.173816|S|2|24.06|0|2
C|RTO|20250703|12:20:25.951322|S|100|24.06|0|100
C|RTX|20250703|09:31:05.254533|S|75|144.5|0|75
C|RTX|20250703|09:34:17.178532|S|75|145.26|0|75
C|RTX|20250703|09:34:17.178707|S|25|145.26|0|25
C|RTX|20250703|09:38:17.324559|S|100|145.3|0|100
C|RTX|20250703|09:38:17.324559|S|100|145.31|0|100
C|RTX|20250703|09:38:17.324599|S|100|145.3|0|100
C|RTX|20250703|09:43:35.130430|S|100|145.39|0|100
C|RTX|20250703|09:53:28.468929|S|28|145.6|0|28
C|RTX|20250703|09:55:38.713119|S|100|145.81|0|100
C|RTX|20250703|10:08:06.794038|S|75|145.785|0|75
C|RTX|20250703|10:09:40.076384|S|75|145.635|0|75
C|RTX|20250703|10:09:40.076454|S|25|145.635|0|25
C|RTX|20250703|10:11:27.331004|S|75|145.56|0|75
C|RTX|20250703|10:16:20.273394|S|75|145.62|0|75
C|RTX|20250703|10:16:28.287739|S|4|145.61|0|4
C|RTX|20250703|10:18:31.071858|S|100|145.61|0|100
C|RTX|20250703|10:30:30.029475|S|14|145.695|0|14
C|RTX|20250703|10:31:44.245856|S|75|145.68|0|75
C|RTX|20250703|10:31:44.245946|S|25|145.68|0|25
C|RTX|20250703|10:36:22.310049|S|15|145.85|0|15
C|RTX|20250703|10:39:03.602577|S|100|145.88|0|100
C|RTX|20250703|10:48:30.246326|S|3|146.03|0|3
C|RTX|20250703|11:36:51.907174|S|28|146.165|0|28
C|RTX|20250703|11:37:09.345676|S|112|146.15|0|112
C|RTX|20250703|11:48:40.710614|S|14|145.94|0|14
C|RTX|20250703|11:48:49.458957|S|26|145.94|0|26
C|RTX|20250703|12:11:47.302305|S|15|146.19|0|15
C|RTX|20250703|12:13:45.018111|S|28|146.145|0|28
C|RTX|20250703|12:26:55.181257|S|100|146.07|0|100
C|RTX|20250703|12:50:00.341212|S|75|145.83|0|75
C|RTX|20250703|12:50:00.341352|S|25|145.83|0|25
C|RTX|20250703|12:51:38.229224|S|17|145.77|0|17
C|RTX|20250703|12:56:14.416574|S|11|145.645|0|11
C|RTX|20250703|12:57:15.491229|S|5|145.69|0|5
C|RTX|20250703|12:58:15.006252|S|4|145.76|0|4
C|RTX|20250703|12:59:47.349186|S|118|145.8|0|118
C|RTX|20250703|12:59:47.349187|S|200|145.8|0|200
C|RTX|20250703|12:59:51.221740|S|100|145.79|0|100
C|RUM|20250703|09:33:49.228133|S|100|9.69|0|100
C|RUM|20250703|09:52:41.996200|S|45|9.48|0|45
C|RUM|20250703|09:53:40.040766|S|5|9.48|0|5
C|RUM|20250703|09:53:40.040914|S|99|9.47|0|99
C|RUM|20250703|10:03:33.241853|S|89|9.48|0|89
C|RUM|20250703|10:03:33.241936|S|1|9.48|0|1
C|RUM|20250703|10:03:33.241936|S|11|9.48|0|11
C|RUM|20250703|10:08:55.341967|S|10|9.44|0|10
C|RUM|20250703|10:08:55.342053|S|10|9.44|0|10
C|RUM|20250703|10:08:55.342114|S|10|9.44|0|10
C|RUM|20250703|10:11:35.928440|S|9|9.44|0|9
C|RUM|20250703|10:11:35.928441|S|10|9.44|0|10
C|RUM|20250703|10:11:50.521165|S|9|9.41|0|9
C|RUM|20250703|10:11:56.588902|S|77|9.405|0|77
C|RUM|20250703|10:12:01.536880|S|77|9.41|0|77
C|RUM|20250703|10:12:06.207175|S|100|9.41|0|100
C|RUM|20250703|10:12:24.100605|S|100|9.39|0|100
C|RUM|20250703|10:12:28.230929|S|3|9.39|0|3
C|RUM|20250703|10:12:40.993523|S|23|9.4|0|23
C|RUM|20250703|10:12:49.142112|S|100|9.4|0|100
C|RUM|20250703|10:13:05.943884|S|82|9.38|0|82
C|RUM|20250703|10:13:12.507033|S|82|9.36|0|82
C|RUM|20250703|10:13:38.314377|S|100|9.36|0|100
C|RUM|20250703|10:13:48.698314|S|100|9.37|0|100
C|RUM|20250703|10:13:48.746623|S|100|9.37|0|100
C|RUM|20250703|10:14:22.661712|S|27|9.345|0|27
C|RUM|20250703|10:24:13.573602|S|7|9.3|0|7
C|RUM|20250703|10:29:42.961585|S|150|9.28|0|150
C|RUM|20250703|10:29:42.967618|S|100|9.28|0|100
C|RUM|20250703|10:40:49.406770|S|100|9.305|0|100
C|RUM|20250703|10:41:17.757457|S|200|9.355|0|200
C|RUM|20250703|10:44:36.273439|S|10|9.415|0|10
C|RUM|20250703|10:44:36.273510|S|10|9.415|0|10
C|RUM|20250703|10:44:36.273579|S|10|9.415|0|10
C|RUM|20250703|10:44:36.273642|S|10|9.415|0|10
C|RUM|20250703|10:44:36.273700|S|10|9.415|0|10
C|RUM|20250703|10:44:36.273757|S|10|9.415|0|10
C|RUM|20250703|10:44:36.273816|S|10|9.415|0|10
C|RUM|20250703|10:44:36.273873|S|10|9.415|0|10
C|RUM|20250703|10:44:36.273937|S|10|9.415|0|10
C|RUM|20250703|10:49:30.939310|S|40|9.41|0|40
C|RUM|20250703|10:50:29.296743|S|7|9.41|0|7
C|RUM|20250703|10:50:50.548043|S|6|9.41|0|6
C|RUM|20250703|10:51:07.306855|S|20|9.41|0|20
C|RUM|20250703|10:52:49.364243|S|3|9.46|0|3
C|RUM|20250703|10:52:49.364263|S|3|9.46|0|3
C|RUM|20250703|10:54:32.481225|S|100|9.47|0|100
C|RUM|20250703|10:54:48.510301|S|80|9.48|0|80
C|RUM|20250703|10:54:48.510311|S|20|9.48|0|20
C|RUM|20250703|10:56:48.681305|S|19|9.47|0|19
C|RUM|20250703|11:26:37.032360|S|100|9.52|0|100
C|RUM|20250703|11:33:49.776974|S|100|9.525|0|100
C|RUM|20250703|11:41:20.278832|S|100|9.525|0|100
C|RUM|20250703|11:41:20.314072|S|1|9.54|0|1
C|RUM|20250703|11:45:27.500483|S|300|9.53|0|300
C|RUM|20250703|11:45:27.501905|S|100|9.54|0|100
C|RUM|20250703|11:45:27.503574|S|68|9.535|0|68
C|RUM|20250703|11:45:27.503574|S|32|9.535|0|32
C|RUM|20250703|11:45:30.251837|S|200|9.51|0|200
C|RUM|20250703|11:47:31.883049|S|100|9.53|0|100
C|RUM|20250703|11:48:44.659027|S|21|9.54|0|21
C|RUM|20250703|11:52:39.198547|S|100|9.51|0|100
C|RUM|20250703|11:54:52.101851|S|50|9.51|0|50
C|RUM|20250703|11:57:25.379331|S|100|9.48|0|100
C|RUM|20250703|11:59:31.803996|S|100|9.525|0|100
C|RUM|20250703|12:03:26.854052|S|19|9.505|0|19
C|RUM|20250703|12:07:25.231791|S|86|9.52|0|86
C|RUM|20250703|12:09:02.754669|S|97|9.52|0|97
C|RUM|20250703|12:13:37.202786|S|15|9.51|0|15
C|RUM|20250703|12:18:06.785516|S|1|9.49|0|1
C|RUM|20250703|12:18:54.626384|S|56|9.47|0|56
C|RUM|20250703|12:27:27.008974|S|200|9.385|0|200
C|RUM|20250703|12:27:35.400071|S|52|9.405|0|52
C|RUM|20250703|12:29:27.259779|S|10|9.435|0|10
C|RUM|20250703|12:30:45.864860|S|17|9.415|0|17
C|RUM|20250703|12:30:52.521962|S|10|9.415|0|10
C|RUM|20250703|12:30:52.522026|S|10|9.415|0|10
C|RUM|20250703|12:33:28.349032|S|10|9.435|0|10
C|RUM|20250703|12:33:28.349093|S|10|9.435|0|10
C|RUM|20250703|12:33:28.349149|S|10|9.435|0|10
C|RUM|20250703|12:33:28.349205|S|10|9.435|0|10
C|RUM|20250703|12:33:28.349262|S|10|9.435|0|10
C|RUM|20250703|12:37:05.403771|S|200|9.425|0|200
C|RUM|20250703|12:38:46.072586|S|167|9.41|0|167
C|RUM|20250703|12:38:46.072650|S|10|9.41|0|10
C|RUM|20250703|12:41:32.478726|S|3|9.425|0|3
C|RUM|20250703|12:41:32.478743|S|3|9.425|0|3
C|RUM|20250703|12:46:55.483249|S|99|9.34|0|99
C|RUM|20250703|12:47:50.335351|S|22|9.345|0|22
C|RUM|20250703|12:47:50.335413|S|22|9.345|0|22
C|RUM|20250703|12:47:50.335425|S|10|9.345|0|10
C|RUM|20250703|12:47:50.335489|S|10|9.345|0|10
C|RUM|20250703|12:47:50.335546|S|10|9.345|0|10
C|RUM|20250703|12:47:50.457375|S|62|9.34|0|62
C|RUM|20250703|12:47:50.457387|S|38|9.34|0|38
C|RUM|20250703|12:47:50.457388|S|100|9.34|0|100
C|RUM|20250703|12:48:07.455825|S|6|9.345|0|6
C|RUM|20250703|12:48:36.785283|S|59|9.34|0|59
C|RUM|20250703|12:48:36.785284|S|59|9.34|0|59
C|RUM|20250703|12:48:47.770339|S|12|9.34|0|12
C|RUM|20250703|12:49:00.585751|S|29|9.34|0|29
C|RUM|20250703|12:49:00.585879|S|241|9.34|0|241
C|RUM|20250703|12:49:00.585879|S|100|9.34|0|100
C|RUM|20250703|12:49:00.585879|S|200|9.34|0|200
C|RUM|20250703|12:49:35.188250|S|43|9.33|0|43
C|RUM|20250703|12:50:38.824445|S|100|9.35|0|100
C|RUM|20250703|12:51:17.901668|S|1|9.35|0|1
C|RUM|20250703|12:51:17.901678|S|1|9.35|0|1
C|RUM|20250703|12:53:32.602723|S|100|9.35|0|100
C|RUM|20250703|12:56:12.571687|S|10|9.385|0|10
C|RUM|20250703|12:56:12.571756|S|10|9.385|0|10
C|RUM|20250703|12:56:12.571813|S|10|9.385|0|10
C|RUM|20250703|12:56:12.571868|S|10|9.385|0|10
C|RUM|20250703|12:56:12.571927|S|10|9.385|0|10
C|RUM|20250703|12:56:29.916314|S|80|9.39|0|80
C|RUM|20250703|12:56:29.920709|S|77|9.39|0|77
C|RUM|20250703|12:56:36.327575|S|100|9.38|0|100
C|RUM|20250703|12:56:43.788616|S|100|9.375|0|100
C|RUM|20250703|12:56:47.694233|S|12|9.38|0|12
C|RUM|20250703|12:56:58.135055|S|100|9.36|0|100
C|RUM|20250703|12:57:06.142212|S|20|9.37|0|20
C|RUM|20250703|12:57:20.677389|S|90|9.37|0|90
C|RUM|20250703|12:57:20.677397|S|10|9.37|0|10
C|RUM|20250703|12:57:56.622857|S|100|9.38|0|100
C|RUM|20250703|12:58:42.445020|S|100|9.385|0|100
C|RUM|20250703|12:58:47.431762|S|100|9.385|0|100
C|RUM|20250703|12:58:48.159854|S|19|9.385|0|19
C|RUM|20250703|12:59:00.189066|S|200|9.385|0|200
C|RUM|20250703|12:59:36.768934|S|38|9.36|0|38
C|RUM|20250703|12:59:36.768934|S|62|9.36|0|62
C|RUM|20250703|12:59:45.194054|S|22|9.365|0|22
C|RUM|20250703|12:59:46.050217|S|100|9.37|0|100
C|RUM|20250703|12:59:48.593683|S|100|9.37|0|100
C|RUM|20250703|12:59:51.342681|S|60|9.37|0|60
C|RUM|20250703|12:59:51.876041|S|4|9.365|0|4
C|RUM|20250703|12:59:54.250770|S|2|9.365|0|2
C|RUM|20250703|12:59:55.637155|S|5|9.365|0|5
C|RUM|20250703|12:59:56.940177|S|7|9.37|0|7
C|RUM|20250703|12:59:56.962620|S|72|9.365|0|72
C|RUN|20250703|09:30:06.864587|S|10|9.25|0|10
C|RUN|20250703|09:30:06.864753|S|200|9.25|0|200
C|RUN|20250703|09:30:06.865112|S|1|9.25|0|1
C|RUN|20250703|09:30:24.928095|S|200|9.38|0|200
C|RUN|20250703|09:30:38.680377|S|12|9.41|0|12
C|RUN|20250703|09:30:39.626125|S|67|9.4|0|67
C|RUN|20250703|09:31:03.400993|S|14|9.38|0|14
C|RUN|20250703|09:32:23.610231|S|40|9.44|0|40
C|RUN|20250703|09:33:56.409859|S|63|9.71|0|63
C|RUN|20250703|09:33:56.427719|S|42|9.71|0|42
C|RUN|20250703|09:33:56.427735|S|200|9.71|0|200
C|RUN|20250703|09:33:56.445192|S|63|9.71|0|63
C|RUN|20250703|09:33:56.479465|S|200|9.72|0|200
C|RUN|20250703|09:34:37.128106|S|200|9.84|0|200
C|RUN|20250703|09:36:43.182889|S|87|9.84|0|87
C|RUN|20250703|09:36:48.171200|S|61|9.84|0|61
C|RUN|20250703|09:37:54.137864|S|55|9.86|0|55
C|RUN|20250703|09:38:00.715942|S|31|9.865|0|31
C|RUN|20250703|09:38:54.277793|S|100|10.04|0|100
C|RUN|20250703|09:38:55.003778|S|1|10.03|0|1
C|RUN|20250703|09:38:55.663995|S|200|9.985|0|200
C|RUN|20250703|09:38:55.664056|S|200|9.985|0|200
C|RUN|20250703|09:39:08.086489|S|100|10.04|0|100
C|RUN|20250703|09:39:11.538149|S|154|10.05|0|154
C|RUN|20250703|09:39:11.544102|S|56|10.05|0|56
C|RUN|20250703|09:39:11.544115|S|344|10.05|0|344
C|RUN|20250703|09:40:20.929878|S|9|10.11|0|9
C|RUN|20250703|09:41:50.908943|S|100|9.99|0|100
C|RUN|20250703|09:44:58.273409|S|87|9.88|0|87
C|RUN|20250703|09:45:29.340384|S|87|9.86|0|87
C|RUN|20250703|09:48:19.462825|S|200|9.915|0|200
C|RUN|20250703|09:48:19.462887|S|200|9.915|0|200
C|RUN|20250703|09:48:19.462946|S|100|9.915|0|100
C|RUN|20250703|09:50:14.879574|S|10|9.9|0|10
C|RUN|20250703|09:52:35.568421|S|10|9.94|0|10
C|RUN|20250703|09:58:12.794182|S|3|10.04|0|3
C|RUN|20250703|10:03:32.514920|S|100|10.01|0|100
C|RUN|20250703|10:04:09.655384|S|13|10.02|0|13
C|RUN|20250703|10:06:08.766248|S|100|10.055|0|100
C|RUN|20250703|10:08:12.146614|S|200|10.095|0|200
C|RUN|20250703|10:09:34.843047|S|9|10.22|0|9
C|RUN|20250703|10:11:51.742138|S|37|10.125|0|37
C|RUN|20250703|10:11:51.742228|S|37|10.13|0|37
C|RUN|20250703|10:12:33.446094|S|100|10.13|0|100
C|RUN|20250703|10:12:55.900985|S|28|10.14|0|28
C|RUN|20250703|10:12:55.900985|S|7|10.14|0|7
C|RUN|20250703|10:13:16.284981|S|13|10.1|0|13
C|RUN|20250703|10:15:29.750358|S|19|10.14|0|19
C|RUN|20250703|10:15:39.471446|S|24|10.15|0|24
C|RUN|20250703|10:24:40.263563|S|16|10.14|0|16
C|RUN|20250703|10:24:40.263581|S|36|10.14|0|36
C|RUN|20250703|10:24:40.263771|S|48|10.14|0|48
C|RUN|20250703|10:26:08.171643|S|200|10.165|0|200
C|RUN|20250703|10:26:16.558096|S|100|10.205|0|100
C|RUN|20250703|10:28:00.053140|S|9|10.23|0|9
C|RUN|20250703|10:29:57.756581|S|46|10.28|0|46
C|RUN|20250703|10:29:57.756881|S|8|10.27|0|8
C|RUN|20250703|10:29:57.756907|S|32|10.28|0|32
C|RUN|20250703|10:30:03.339843|E|5|10.31|0|5
C|RUN|20250703|10:32:42.829400|S|100|10.27|0|100
C|RUN|20250703|10:33:00.122503|S|61|10.305|0|61
C|RUN|20250703|10:34:02.685238|S|100|10.29|0|100
C|RUN|20250703|10:34:02.715168|S|23|10.29|0|23
C|RUN|20250703|10:35:05.730908|S|73|10.32|0|73
C|RUN|20250703|10:35:05.731147|S|4|10.32|0|4
C|RUN|20250703|10:35:08.313116|S|200|10.365|0|200
C|RUN|20250703|10:35:08.313187|S|100|10.365|0|100
C|RUN|20250703|10:35:17.470658|S|100|10.37|0|100
C|RUN|20250703|10:35:50.069449|S|100|10.36|0|100
C|RUN|20250703|10:38:10.144055|E|3|10.42|0|3
C|RUN|20250703|10:39:03.907703|S|1|10.47|0|1
C|RUN|20250703|10:39:12.761409|S|30|10.495|0|30
C|RUN|20250703|10:39:12.761664|S|100|10.49|0|100
C|RUN|20250703|10:39:12.801086|S|8|10.49|0|8
C|RUN|20250703|10:39:12.803166|S|19|10.48|0|19
C|RUN|20250703|10:39:12.803265|S|133|10.48|0|133
C|RUN|20250703|10:39:12.803363|S|100|10.48|0|100
C|RUN|20250703|10:39:12.838450|S|4|10.5|0|4
C|RUN|20250703|10:39:12.838450|S|8|10.5|0|8
C|RUN|20250703|10:39:12.839006|S|95|10.49|0|95
C|RUN|20250703|10:39:12.841833|S|95|10.49|0|95
C|RUN|20250703|10:39:12.841833|S|5|10.49|0|5
C|RUN|20250703|10:39:56.310587|S|34|10.535|0|34
C|RUN|20250703|10:39:56.310650|S|34|10.535|0|34
C|RUN|20250703|10:39:56.310673|S|34|10.535|0|34
C|RUN|20250703|10:40:04.750717|S|38|10.44|0|38
C|RUN|20250703|10:40:04.824929|S|36|10.44|0|36
C|RUN|20250703|10:40:04.837591|S|2|10.44|0|2
C|RUN|20250703|10:40:17.145425|S|29|10.47|0|29
C|RUN|20250703|10:40:28.038935|S|74|10.425|0|74
C|RUN|20250703|10:40:28.038994|S|74|10.425|0|74
C|RUN|20250703|10:40:28.039048|S|74|10.425|0|74
C|RUN|20250703|10:40:28.039104|S|74|10.425|0|74
C|RUN|20250703|10:40:40.296233|S|78|10.44|0|78
C|RUN|20250703|10:41:45.473465|S|134|10.49|0|134
C|RUN|20250703|10:42:23.446123|S|49|10.47|0|49
C|RUN|20250703|10:43:57.156785|S|68|10.46|0|68
C|RUN|20250703|10:44:23.196625|S|2|10.495|0|2
C|RUN|20250703|10:46:00.754296|S|100|10.58|0|100
C|RUN|20250703|10:46:13.886698|S|100|10.62|0|100
C|RUN|20250703|10:46:31.635374|S|47|10.535|0|47
C|RUN|20250703|10:46:31.636875|S|100|10.53|0|100
C|RUN|20250703|10:48:14.094010|S|131|10.55|0|131
C|RUN|20250703|10:48:14.094087|S|100|10.55|0|100
C|RUN|20250703|10:48:14.094124|S|16|10.55|0|16
C|RUN|20250703|10:48:14.094132|S|20|10.55|0|20
C|RUN|20250703|10:48:15.540928|S|100|10.595|0|100
C|RUN|20250703|10:48:15.541012|S|100|10.595|0|100
C|RUN|20250703|10:48:49.226779|S|100|10.565|0|100
C|RUN|20250703|10:48:49.226790|S|100|10.565|0|100
C|RUN|20250703|10:48:49.226843|S|22|10.565|0|22
C|RUN|20250703|10:48:49.227007|S|36|10.57|0|36
C|RUN|20250703|10:49:34.062395|S|1|10.565|0|1
C|RUN|20250703|10:49:50.826221|S|26|10.52|0|26
C|RUN|20250703|10:49:50.828806|S|109|10.53|0|109
C|RUN|20250703|10:49:50.828823|S|100|10.525|0|100
C|RUN|20250703|10:49:50.828864|S|1|10.525|0|1
C|RUN|20250703|10:49:50.828871|S|11|10.53|0|11
C|RUN|20250703|10:50:05.951362|S|100|10.545|0|100
C|RUN|20250703|10:50:06.623711|S|100|10.55|0|100
C|RUN|20250703|10:51:12.189072|E|9|10.64|0|9
C|RUN|20250703|10:51:15.584672|E|5|10.65|0|5
C|RUN|20250703|10:54:02.651774|S|100|10.61|0|100
C|RUN|20250703|10:56:40.833615|S|33|10.64|0|33
C|RUN|20250703|10:56:40.833615|S|7|10.64|0|7
C|RUN|20250703|10:57:43.279173|S|94|10.66|0|94
C|RUN|20250703|10:58:48.571022|E|1|10.745|0|1
C|RUN|20250703|10:58:48.571305|E|7|10.745|0|7
C|RUN|20250703|10:58:48.571550|E|4|10.745|0|4
C|RUN|20250703|10:58:55.442391|S|8|10.68|0|8
C|RUN|20250703|10:58:55.442391|S|36|10.68|0|36
C|RUN|20250703|11:00:14.892732|S|200|10.66|0|200
C|RUN|20250703|11:00:17.332225|S|200|10.7|0|200
C|RUN|20250703|11:00:28.312583|S|200|10.68|0|200
C|RUN|20250703|11:00:31.303022|S|200|10.7|0|200
C|RUN|20250703|11:00:31.303093|S|200|10.7|0|200
C|RUN|20250703|11:00:31.303154|S|200|10.7|0|200
C|RUN|20250703|11:00:31.303213|S|200|10.7|0|200
C|RUN|20250703|11:00:47.018672|S|100|10.73|0|100
C|RUN|20250703|11:02:32.060524|S|100|10.69|0|100
C|RUN|20250703|11:04:00.235265|S|100|10.69|0|100
C|RUN|20250703|11:04:17.385099|S|97|10.67|0|97
C|RUN|20250703|11:04:58.768244|S|114|10.685|0|114
C|RUN|20250703|11:07:38.599097|S|100|10.62|0|100
C|RUN|20250703|11:07:38.599097|S|100|10.62|0|100
C|RUN|20250703|11:07:38.885980|S|1|10.6|0|1
C|RUN|20250703|11:07:38.886003|S|1|10.6|0|1
C|RUN|20250703|11:07:38.893967|S|18|10.595|0|18
C|RUN|20250703|11:07:38.893979|S|20|10.595|0|20
C|RUN|20250703|11:11:48.867005|S|100|10.425|0|100
C|RUN|20250703|11:11:48.867151|S|74|10.42|0|74
C|RUN|20250703|11:11:48.867151|S|26|10.425|0|26
C|RUN|20250703|11:11:48.871044|S|13|10.43|0|13
C|RUN|20250703|11:15:38.586177|S|1|10.41|0|1
C|RUN|20250703|11:15:38.586187|S|1|10.41|0|1
C|RUN|20250703|11:17:30.953235|S|7|10.55|0|7
C|RUN|20250703|11:17:30.953235|S|18|10.55|0|18
C|RUN|20250703|11:17:41.390645|S|8|10.59|0|8
C|RUN|20250703|11:17:41.390645|S|18|10.59|0|18
C|RUN|20250703|11:18:13.460178|S|7|10.5|0|7
C|RUN|20250703|11:19:02.390683|S|100|10.48|0|100
C|RUN|20250703|11:19:28.155926|S|1|10.47|0|1
C|RUN|20250703|11:21:27.704070|S|72|10.46|0|72
C|RUN|20250703|11:21:34.199464|S|8|10.49|0|8
C|RUN|20250703|11:22:09.134642|S|16|10.48|0|16
C|RUN|20250703|11:24:20.475461|S|1|10.44|0|1
C|RUN|20250703|11:24:26.484986|S|15|10.44|0|15
C|RUN|20250703|11:26:05.102226|E|10|10.395|0|10
C|RUN|20250703|11:26:08.250191|S|100|10.405|0|100
C|RUN|20250703|11:26:08.250252|S|100|10.405|0|100
C|RUN|20250703|11:26:08.250270|S|200|10.405|0|200
C|RUN|20250703|11:26:09.333495|S|100|10.41|0|100
C|RUN|20250703|11:26:18.458851|S|100|10.42|0|100
C|RUN|20250703|11:26:18.459314|S|61|10.42|0|61
C|RUN|20250703|11:26:18.479120|S|100|10.42|0|100
C|RUN|20250703|11:26:18.479217|S|10|10.43|0|10
C|RUN|20250703|11:26:47.386725|S|81|10.42|0|81
C|RUN|20250703|11:29:57.687256|S|1|10.35|0|1
C|RUN|20250703|11:30:23.561291|S|42|10.35|0|42
C|RUN|20250703|11:30:23.561505|S|28|10.35|0|28
C|RUN|20250703|11:30:25.891411|S|100|10.365|0|100
C|RUN|20250703|11:30:25.891502|S|100|10.365|0|100
C|RUN|20250703|11:30:25.891575|S|100|10.365|0|100
C|RUN|20250703|11:30:25.891642|S|100|10.365|0|100
C|RUN|20250703|11:30:25.891705|S|26|10.365|0|26
C|RUN|20250703|11:30:28.104024|S|100|10.36|0|100
C|RUN|20250703|11:32:26.562435|S|62|10.46|0|62
C|RUN|20250703|11:40:09.783083|S|5|10.44|0|5
C|RUN|20250703|11:45:57.017649|E|10|10.45|0|10
C|RUN|20250703|11:46:51.705913|S|1|10.44|0|1
C|RUN|20250703|11:46:51.705913|S|24|10.44|0|24
C|RUN|20250703|11:46:56.900780|S|9|10.44|0|9
C|RUN|20250703|11:49:16.647045|S|53|10.43|0|53
C|RUN|20250703|11:49:16.647060|S|16|10.43|0|16
C|RUN|20250703|11:49:16.647060|S|162|10.43|0|162
C|RUN|20250703|11:50:16.994898|S|17|10.38|0|17
C|RUN|20250703|11:54:07.244419|S|100|10.4|0|100
C|RUN|20250703|11:56:30.679208|S|90|10.42|0|90
C|RUN|20250703|12:00:06.886513|S|9|10.34|0|9
C|RUN|20250703|12:01:21.654156|S|100|10.35|0|100
C|RUN|20250703|12:01:45.146837|S|1|10.36|0|1
C|RUN|20250703|12:01:45.146837|S|34|10.36|0|34
C|RUN|20250703|12:01:45.146837|S|100|10.36|0|100
C|RUN|20250703|12:05:26.733126|S|7|10.39|0|7
C|RUN|20250703|12:05:39.870577|E|13|10.38|0|13
C|RUN|20250703|12:11:06.988434|S|28|10.4|0|28
C|RUN|20250703|12:17:13.369740|S|1|10.41|0|1
C|RUN|20250703|12:28:01.714113|S|100|10.46|0|100
C|RUN|20250703|12:29:37.279235|S|100|10.45|0|100
C|RUN|20250703|12:29:37.279962|S|79|10.455|0|79
C|RUN|20250703|12:29:37.279987|S|17|10.455|0|17
C|RUN|20250703|12:29:37.280035|S|2|10.455|0|2
C|RUN|20250703|12:29:37.280036|S|160|10.45|0|160
C|RUN|20250703|12:29:37.347362|S|102|10.47|0|102
C|RUN|20250703|12:29:37.347872|S|51|10.465|0|51
C|RUN|20250703|12:29:37.347905|S|80|10.465|0|80
C|RUN|20250703|12:29:37.348752|S|100|10.46|0|100
C|RUN|20250703|12:30:32.889812|E|3|10.485|0|3
C|RUN|20250703|12:30:32.890126|E|1|10.485|0|1
C|RUN|20250703|12:30:51.279340|S|52|10.45|0|52
C|RUN|20250703|12:32:41.484784|S|200|10.44|0|200
C|RUN|20250703|12:35:52.490919|S|100|10.35|0|100
C|RUN|20250703|12:35:52.490976|S|200|10.35|0|200
C|RUN|20250703|12:35:52.491015|S|100|10.35|0|100
C|RUN|20250703|12:35:52.491049|S|200|10.35|0|200
C|RUN|20250703|12:35:52.491108|S|200|10.35|0|200
C|RUN|20250703|12:41:00.158317|S|8|10.44|0|8
C|RUN|20250703|12:41:01.162255|S|1|10.44|0|1
C|RUN|20250703|12:41:03.325075|S|1|10.44|0|1
C|RUN|20250703|12:41:05.879856|S|3|10.44|0|3
C|RUN|20250703|12:43:19.189170|S|100|10.46|0|100
C|RUN|20250703|12:44:31.531642|S|100|10.46|0|100
C|RUN|20250703|12:45:50.609856|S|100|10.48|0|100
C|RUN|20250703|12:45:50.609856|S|20|10.48|0|20
C|RUN|20250703|12:45:53.084301|S|100|10.48|0|100
C|RUN|20250703|12:46:34.372356|S|88|10.48|0|88
C|RUN|20250703|12:46:55.491853|S|100|10.43|0|100
C|RUN|20250703|12:50:40.149061|S|100|10.42|0|100
C|RUN|20250703|12:50:40.149061|S|100|10.42|0|100
C|RUN|20250703|12:52:03.079786|S|4|10.465|0|4
C|RUN|20250703|12:52:03.079806|S|4|10.465|0|4
C|RUN|20250703|12:52:03.079831|S|215|10.465|0|215
C|RUN|20250703|12:52:03.080010|S|3|10.46|0|3
C|RUN|20250703|12:52:03.080028|S|3|10.46|0|3
C|RUN|20250703|12:52:03.080028|S|96|10.46|0|96
C|RUN|20250703|12:53:22.427609|S|191|10.445|0|191
C|RUN|20250703|12:53:30.704569|S|86|10.455|0|86
C|RUN|20250703|12:53:35.385643|S|35|10.46|0|35
C|RUN|20250703|12:53:35.385644|S|43|10.46|0|43
C|RUN|20250703|12:53:37.264452|S|16|10.455|0|16
C|RUN|20250703|12:53:39.488268|S|1|10.47|0|1
C|RUN|20250703|12:53:39.488268|S|1|10.47|0|1
C|RUN|20250703|12:53:51.518160|S|100|10.45|0|100
C|RUN|20250703|12:54:00.016209|S|800|10.445|0|800
C|RUN|20250703|12:54:00.016209|S|57|10.44|0|57
C|RUN|20250703|12:54:00.016209|S|100|10.445|0|100
C|RUN|20250703|12:54:22.675045|S|248|10.42|0|248
C|RUN|20250703|12:54:22.675107|S|200|10.42|0|200
C|RUN|20250703|12:55:02.017877|S|4|10.475|0|4
C|RUN|20250703|12:55:02.017883|S|4|10.475|0|4
C|RUN|20250703|12:55:07.816708|S|12|10.5|0|12
C|RUN|20250703|12:55:10.687648|S|99|10.5|0|99
C|RUN|20250703|12:56:56.184965|S|47|10.5|0|47
C|RUN|20250703|12:58:20.200021|S|200|10.53|0|200
C|RUN|20250703|12:58:48.734829|S|1|10.53|0|1
C|RUN|20250703|12:59:09.505372|S|100|10.52|0|100
C|RUN|20250703|12:59:28.532935|S|84|10.51|0|84
C|RUN|20250703|12:59:35.442484|S|100|10.49|0|100
C|RUN|20250703|12:59:39.085374|S|73|10.49|0|73
C|RUN|20250703|12:59:39.462769|S|100|10.49|0|100
C|RUN|20250703|12:59:39.692971|S|100|10.49|0|100
C|RUN|20250703|12:59:39.754710|S|100|10.49|0|100
C|RUN|20250703|12:59:48.639439|S|27|10.495|0|27
C|RUN|20250703|12:59:49.172609|S|59|10.495|0|59
C|RUN|20250703|12:59:49.232678|S|185|10.495|0|185
C|RUN|20250703|12:59:49.821515|S|1|10.495|0|1
C|RUN|20250703|12:59:50.099677|S|5|10.495|0|5
C|RUN|20250703|12:59:50.733013|S|49|10.5|0|49
C|RUN|20250703|12:59:51.056209|S|45|10.49|0|45
C|RUN|20250703|12:59:51.069220|S|100|10.49|0|100
C|RUN|20250703|12:59:51.201513|S|98|10.49|0|98
C|RUN|20250703|12:59:52.292556|S|17|10.49|0|17
C|RUN|20250703|12:59:52.533608|S|26|10.49|0|26
C|RUN|20250703|12:59:52.820316|S|2|10.49|0|2
C|RUNN|20250703|10:06:36.108681|S|100|34.35|0|100
C|RUNN|20250703|11:46:50.185520|S|100|34.36|0|100
C|RUNN|20250703|12:06:00.715601|S|100|34.34|0|100
C|RUNN|20250703|12:06:00.716212|S|100|34.34|0|100
C|RUSHA|20250703|11:22:52.893873|S|4|54.865|0|4
C|RUSHA|20250703|11:22:52.893936|S|4|54.865|0|4
C|RUSHA|20250703|11:25:47.025280|S|54|54.79|0|54
C|RUSHA|20250703|12:06:55.211695|S|62|54.58|0|62
C|RUSHA|20250703|12:06:55.211701|S|19|54.58|0|19
C|RUSHA|20250703|12:06:55.230772|S|19|54.58|0|19
C|RUSHA|20250703|12:07:59.896932|S|24|54.54|0|24
C|RUSHA|20250703|12:46:35.046599|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.046671|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.046732|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.046792|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.046857|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.046932|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.046994|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.047053|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.047110|S|4|54.46|0|4
C|RUSHA|20250703|12:46:35.047168|S|4|54.46|0|4
C|RUSHA|20250703|12:47:58.258333|S|18|54.46|0|18
C|RUSHA|20250703|12:47:58.258333|S|37|54.46|0|37
C|RUSHA|20250703|12:49:38.695897|S|100|54.45|0|100
C|RUSHA|20250703|12:51:29.604536|S|13|54.53|0|13
C|RUSHA|20250703|12:53:58.413653|S|26|54.47|0|26
C|RUSHA|20250703|12:58:40.108182|S|1|54.61|0|1
C|RUSHA|20250703|12:58:40.108182|S|1|54.61|0|1
C|RUSHA|20250703|12:59:43.081123|S|6|54.55|0|6
C|RUSHB|20250703|10:26:47.006691|S|2|55.5|0|2
C|RUSHB|20250703|10:28:16.216577|S|1|55.5|0|1
C|RUSHB|20250703|10:28:44.524705|S|2|55.5|0|2
C|RUSHB|20250703|10:30:42.732544|S|1|55.5|0|1
C|RUSHB|20250703|10:30:47.448743|S|2|55.5|0|2
C|RUSHB|20250703|10:30:47.448841|S|19|55.5|0|19
C|RUSHB|20250703|10:30:47.448842|S|8|55.5|0|8
C|RUSHB|20250703|10:30:47.448842|S|7|55.5|0|7
C|RUSHB|20250703|10:32:52.632545|S|1|55.42|0|1
C|RUSHB|20250703|10:32:55.640592|S|2|55.42|0|2
C|RUSHB|20250703|10:35:03.505875|S|1|55.43|0|1
C|RUSHB|20250703|10:35:07.389854|S|2|55.43|0|2
C|RUSHB|20250703|10:37:15.235419|S|1|55.48|0|1
C|RUSHB|20250703|10:37:18.422438|S|2|55.45|0|2
C|RUSHB|20250703|10:39:26.000728|S|1|55.54|0|1
C|RUSHB|20250703|10:39:28.383546|S|2|55.54|0|2
C|RUSHB|20250703|10:41:37.504751|S|2|55.55|0|2
C|RUSHB|20250703|12:07:02.495638|S|1|55.31|0|1
C|RVLV|20250703|09:34:46.335932|S|63|21.35|0|63
C|RVLV|20250703|09:34:46.336005|S|63|21.35|0|63
C|RVLV|20250703|09:41:36.229035|S|63|21.415|0|63
C|RVLV|20250703|09:41:36.229104|S|37|21.415|0|37
C|RVLV|20250703|09:42:34.762284|S|63|21.415|0|63
C|RVLV|20250703|09:42:50.566037|S|63|21.39|0|63
C|RVLV|20250703|09:42:50.566123|S|63|21.39|0|63
C|RVLV|20250703|10:11:00.855570|S|100|21.55|0|100
C|RVLV|20250703|10:12:38.821469|S|50|21.61|0|50
C|RVLV|20250703|10:14:25.096883|S|63|21.535|0|63
C|RVLV|20250703|10:15:16.553885|S|4|21.55|0|4
C|RVLV|20250703|10:18:12.508703|S|63|21.445|0|63
C|RVLV|20250703|10:18:12.508773|S|37|21.445|0|37
C|RVLV|20250703|10:21:12.987595|S|63|21.4|0|63
C|RVLV|20250703|10:21:12.987708|S|37|21.4|0|37
C|RVLV|20250703|10:26:22.162826|S|100|21.34|0|100
C|RVLV|20250703|10:27:09.138591|S|100|21.34|0|100
C|RVLV|20250703|10:27:09.139374|S|50|21.34|0|50
C|RVLV|20250703|10:27:09.139439|S|50|21.34|0|50
C|RVLV|20250703|10:34:12.362508|S|63|21.2|0|63
C|RVLV|20250703|10:34:12.362579|S|37|21.2|0|37
C|RVLV|20250703|10:34:12.363494|S|63|21.2|0|63
C|RVLV|20250703|10:34:12.382522|S|37|21.2|0|37
C|RVLV|20250703|10:34:59.888245|S|1|21.17|0|1
C|RVLV|20250703|10:40:58.031948|S|1|21.26|0|1
C|RVLV|20250703|10:41:58.853570|S|63|21.28|0|63
C|RVLV|20250703|10:44:53.866013|S|100|21.36|0|100
C|RVLV|20250703|11:14:56.429828|S|63|21.33|0|63
C|RVLV|20250703|11:14:56.429904|S|37|21.33|0|37
C|RVLV|20250703|11:17:38.119902|S|63|21.235|0|63
C|RVLV|20250703|11:17:38.119963|S|63|21.235|0|63
C|RVLV|20250703|11:17:38.120700|S|63|21.235|0|63
C|RVLV|20250703|11:17:38.120759|S|63|21.235|0|63
C|RVLV|20250703|11:38:52.866572|S|100|21.33|0|100
C|RVLV|20250703|11:48:17.050668|S|5|21.37|0|5
C|RVLV|20250703|12:00:58.841941|S|63|21.44|0|63
C|RVLV|20250703|12:03:02.230345|S|5|21.38|0|5
C|RVLV|20250703|12:10:22.933782|S|100|21.37|0|100
C|RVLV|20250703|12:39:10.425239|S|100|21.26|0|100
C|RVLV|20250703|12:40:58.614636|S|30|21.26|0|30
C|RVLV|20250703|12:56:40.848130|S|100|21.25|0|100
C|RVLV|20250703|12:58:19.436174|S|200|21.245|0|200
C|RVLV|20250703|12:58:43.523517|S|4|21.26|0|4
C|RVMD|20250703|09:34:36.780053|S|25|37.38|0|25
C|RVMD|20250703|09:34:36.780063|S|75|37.38|0|75
C|RVMD|20250703|10:00:16.019995|S|5|37.51|0|5
C|RVMD|20250703|10:56:15.408675|S|50|37.57|0|50
C|RVMD|20250703|10:59:38.864230|S|1|37.5|0|1
C|RVMD|20250703|11:43:09.683687|S|100|37.555|0|100
C|RVMD|20250703|12:15:01.744078|S|10|37.64|0|10
C|RVMD|20250703|12:15:01.744095|S|10|37.64|0|10
C|RVMD|20250703|12:45:50.511822|S|100|37.77|0|100
C|RVMD|20250703|12:47:40.447690|S|100|37.785|0|100
C|RVMD|20250703|12:54:47.752257|S|2|37.92|0|2
C|RVMD|20250703|12:56:32.777913|S|25|37.95|0|25
C|RVMD|20250703|12:59:55.540526|S|25|37.89|0|25
C|RVMD|20250703|12:59:55.540526|S|50|37.89|0|50
C|RVSB|20250703|11:13:52.607634|S|45|5.75|0|45
C|RVSB|20250703|12:42:14.654741|S|42|5.74|0|42
C|RVSB|20250703|12:42:14.654741|S|42|5.74|0|42
C|RVSB|20250703|12:42:14.654742|S|1|5.74|0|1
C|RVSN|20250703|12:23:46.291317|S|300|.348|0|300
C|RVT|20250703|10:07:06.992707|S|100|15.5|0|100
C|RVT|20250703|10:07:07.014009|S|100|15.5|0|100
C|RVT|20250703|10:07:08.881341|S|100|15.5|0|100
C|RVTY|20250703|09:53:34.076787|S|100|101.35|0|100
C|RVTY|20250703|10:11:16.165805|S|16|101.31|0|16
C|RVTY|20250703|10:26:05.137296|S|100|101.07|0|100
C|RVTY|20250703|10:26:05.137296|S|72|101.06|0|72
C|RVTY|20250703|10:26:05.137320|S|28|101.06|0|28
C|RVTY|20250703|10:26:05.137320|S|100|101.06|0|100
C|RVTY|20250703|10:26:05.137321|S|29|101.06|0|29
C|RVTY|20250703|11:12:57.874918|S|100|100.85|0|100
C|RVTY|20250703|11:31:26.873596|S|77|101.26|0|77
C|RVTY|20250703|11:31:26.873596|S|25|101.26|0|25
C|RVTY|20250703|11:48:51.010811|S|50|101.33|0|50
C|RVTY|20250703|11:48:51.028121|S|50|101.3|0|50
C|RVTY|20250703|11:56:09.646018|S|55|101.01|0|55
C|RVTY|20250703|11:56:09.646018|S|100|101|0|100
C|RVTY|20250703|12:04:32.616606|S|100|100.95|0|100
C|RVTY|20250703|12:13:22.361950|S|1|101.1|0|1
C|RVTY|20250703|12:13:35.128537|S|1|101.1|0|1
C|RVTY|20250703|12:27:09.760697|S|50|101.21|0|50
C|RVTY|20250703|12:27:09.760697|S|50|101.21|0|50
C|RVTY|20250703|12:27:09.760698|S|44|101.22|0|44
C|RVTY|20250703|12:27:09.760698|S|25|101.22|0|25
C|RVTY|20250703|12:36:30.419946|S|121|101.41|0|121
C|RVTY|20250703|12:38:37.098798|S|3|101.41|0|3
C|RVTY|20250703|12:38:37.099413|S|129|101.41|0|129
C|RVTY|20250703|12:40:55.198817|S|80|101.37|0|80
C|RVTY|20250703|12:40:56.280474|S|50|101.38|0|50
C|RVTY|20250703|12:40:56.280536|S|50|101.38|0|50
C|RVTY|20250703|12:40:56.280596|S|24|101.38|0|24
C|RVTY|20250703|12:41:29.748267|S|100|101.38|0|100
C|RVTY|20250703|12:41:29.748268|S|103|101.36|0|103
C|RVTY|20250703|12:41:29.748268|S|97|101.37|0|97
C|RVTY|20250703|12:41:29.748344|S|3|101.35|0|3
C|RVTY|20250703|12:41:29.748344|S|47|101.36|0|47
C|RVTY|20250703|12:41:29.748422|S|50|101.35|0|50
C|RVTY|20250703|12:41:29.748483|S|47|101.35|0|47
C|RVTY|20250703|12:41:29.748483|S|3|101.35|0|3
C|RVTY|20250703|12:41:29.748674|S|3|101.34|0|3
C|RVTY|20250703|12:41:29.748674|S|100|101.34|0|100
C|RVTY|20250703|12:41:29.748674|S|100|101.34|0|100
C|RVTY|20250703|12:41:29.748674|S|97|101.35|0|97
C|RVTY|20250703|12:41:29.749389|S|100|101.34|0|100
C|RVTY|20250703|12:41:29.749389|S|97|101.34|0|97
C|RVTY|20250703|12:41:29.749389|S|100|101.34|0|100
C|RVTY|20250703|12:41:29.749389|S|100|101.35|0|100
C|RVTY|20250703|12:43:19.948083|S|50|101.4|0|50
C|RVTY|20250703|12:43:19.948083|S|24|101.39|0|24
C|RVTY|20250703|12:43:19.948105|S|74|101.39|0|74
C|RVTY|20250703|12:43:19.948105|S|100|101.39|0|100
C|RVTY|20250703|12:43:19.948105|S|2|101.39|0|2
C|RVTY|20250703|12:43:19.948105|S|58|101.39|0|58
C|RVTY|20250703|12:43:19.948132|S|1|101.39|0|1
C|RVTY|20250703|12:43:19.948132|S|100|101.39|0|100
C|RVTY|20250703|12:43:19.948132|S|12|101.39|0|12
C|RVTY|20250703|12:43:19.948132|S|42|101.39|0|42
C|RVTY|20250703|12:43:19.948132|S|5|101.39|0|5
C|RVTY|20250703|12:43:19.948310|S|100|101.39|0|100
C|RVTY|20250703|12:43:19.948310|S|88|101.39|0|88
C|RVTY|20250703|12:43:19.948311|S|53|101.39|0|53
C|RVTY|20250703|12:43:19.948311|S|34|101.39|0|34
C|RVTY|20250703|12:43:19.948311|S|50|101.39|0|50
C|RVTY|20250703|12:43:19.948312|S|100|101.39|0|100
C|RVTY|20250703|12:43:19.948312|S|32|101.39|0|32
C|RVTY|20250703|12:43:19.948312|S|25|101.39|0|25
C|RVTY|20250703|12:43:19.948375|S|49|101.39|0|49
C|RVTY|20250703|12:43:19.948375|S|100|101.39|0|100
C|RVTY|20250703|12:44:33.010606|S|72|101.34|0|72
C|RVTY|20250703|12:44:33.010622|S|100|101.34|0|100
C|RVTY|20250703|12:44:33.010622|S|28|101.34|0|28
C|RVTY|20250703|12:44:33.010622|S|83|101.34|0|83
C|RVTY|20250703|12:44:33.010633|S|100|101.34|0|100
C|RVTY|20250703|12:44:33.010633|S|17|101.34|0|17
C|RVTY|20250703|12:44:33.010633|S|20|101.34|0|20
C|RVTY|20250703|12:44:33.010710|S|20|101.34|0|20
C|RVTY|20250703|12:44:33.010710|S|17|101.34|0|17
C|RVTY|20250703|12:44:33.010724|S|43|101.34|0|43
C|RVTY|20250703|12:44:33.010724|S|7|101.34|0|7
C|RVTY|20250703|12:44:33.010857|S|67|101.34|0|67
C|RVTY|20250703|12:44:33.010858|S|94|101.34|0|94
C|RVTY|20250703|12:44:33.010858|S|100|101.34|0|100
C|RVTY|20250703|12:44:33.010898|S|100|101.34|0|100
C|RVTY|20250703|12:44:33.010898|S|6|101.34|0|6
C|RVTY|20250703|12:44:33.010898|S|161|101.34|0|161
C|RVTY|20250703|12:44:33.010913|S|20|101.34|0|20
C|RVTY|20250703|12:44:33.010927|S|9|101.34|0|9
C|RVTY|20250703|12:50:00.392448|S|46|101.225|0|46
C|RVTY|20250703|12:53:09.294047|S|100|101.34|0|100
C|RVTY|20250703|12:57:25.112152|S|50|101.55|0|50
C|RVTY|20250703|12:57:25.119329|S|79|101.54|0|79
C|RVTY|20250703|12:57:25.119329|S|50|101.53|0|50
C|RVTY|20250703|12:57:25.119329|S|170|101.55|0|170
C|RVTY|20250703|12:57:25.119330|S|1|101.52|0|1
C|RVTY|20250703|12:57:25.119428|S|53|101.52|0|53
C|RVTY|20250703|12:57:25.119488|S|46|101.52|0|46
C|RVTY|20250703|12:57:25.119488|S|100|101.52|0|100
C|RVTY|20250703|12:57:25.119489|S|100|101.52|0|100
C|RVTY|20250703|12:57:25.119489|S|100|101.52|0|100
C|RVTY|20250703|12:57:25.119489|S|53|101.52|0|53
C|RVTY|20250703|12:57:25.119616|S|25|101.52|0|25
C|RVTY|20250703|12:57:25.119639|S|75|101.52|0|75
C|RVTY|20250703|12:57:25.119639|S|25|101.52|0|25
C|RVTY|20250703|12:57:25.119640|S|25|101.52|0|25
C|RVTY|20250703|12:57:25.119640|S|75|101.52|0|75
C|RVTY|20250703|12:57:25.125465|S|85|101.52|0|85
C|RVTY|20250703|12:57:25.125465|S|100|101.52|0|100
C|RVTY|20250703|12:57:25.125466|S|100|101.52|0|100
C|RVTY|20250703|12:57:25.125466|S|100|101.52|0|100
C|RVTY|20250703|12:57:26.059469|S|25|101.6|0|25
C|RVTY|20250703|12:58:16.356695|S|100|101.65|0|100
C|RVTY|20250703|12:58:16.356695|S|100|101.65|0|100
C|RVTY|20250703|12:58:16.356695|S|100|101.64|0|100
C|RVTY|20250703|12:58:24.260852|S|100|101.63|0|100
C|RVTY|20250703|12:58:24.260853|S|100|101.63|0|100
C|RVTY|20250703|12:58:24.260853|S|100|101.63|0|100
C|RVTY|20250703|12:58:24.518286|S|100|101.63|0|100
C|RVTY|20250703|12:58:26.204997|S|100|101.63|0|100
C|RVTY|20250703|12:58:26.207706|S|100|101.63|0|100
C|RVTY|20250703|12:58:26.208214|S|17|101.63|0|17
C|RVTY|20250703|12:58:26.208868|S|83|101.63|0|83
C|RVTY|20250703|12:58:26.208869|S|100|101.63|0|100
C|RVTY|20250703|12:58:26.208869|S|100|101.63|0|100
C|RVTY|20250703|12:58:26.209514|S|100|101.63|0|100
C|RVTY|20250703|12:58:26.209515|S|361|101.63|0|361
C|RVTY|20250703|12:58:26.209515|S|70|101.63|0|70
C|RVTY|20250703|12:58:35.372354|S|19|101.63|0|19
C|RVTY|20250703|12:58:35.372655|S|10|101.63|0|10
C|RVTY|20250703|12:58:48.851974|S|100|101.56|0|100
C|RVTY|20250703|12:58:48.857882|S|6|101.595|0|6
C|RVTY|20250703|12:58:48.857882|S|85|101.595|0|85
C|RVTY|20250703|12:58:48.857883|S|9|101.595|0|9
C|RVTY|20250703|12:58:48.880918|S|100|101.52|0|100
C|RVTY|20250703|12:58:48.880918|S|100|101.52|0|100
C|RVTY|20250703|12:58:48.880918|S|100|101.52|0|100
C|RVTY|20250703|12:58:48.909337|S|100|101.52|0|100
C|RVTY|20250703|12:58:48.909338|S|18|101.52|0|18
C|RVTY|20250703|12:58:48.909338|S|100|101.52|0|100
C|RVTY|20250703|12:58:48.909832|S|82|101.52|0|82
C|RVTY|20250703|12:58:48.909832|S|3|101.52|0|3
C|RVTY|20250703|12:58:48.909990|S|34|101.52|0|34
C|RVTY|20250703|12:58:48.909990|S|84|101.52|0|84
C|RVTY|20250703|12:58:48.909990|S|100|101.52|0|100
C|RVTY|20250703|12:58:48.910404|S|16|101.52|0|16
C|RVTY|20250703|12:58:48.910433|S|85|101.52|0|85
C|RVTY|20250703|12:58:48.910507|S|15|101.52|0|15
C|RVTY|20250703|12:58:48.910507|S|90|101.52|0|90
C|RVTY|20250703|12:59:00.511448|S|50|101.5|0|50
C|RVTY|20250703|12:59:29.731914|S|19|101.47|0|19
C|RVTY|20250703|12:59:43.458223|S|23|101.55|0|23
C|RVYL|20250703|11:18:27.749611|E|100|.68|0|100
C|RVYL|20250703|11:19:21.252544|E|50|.68|0|50
C|RVYL|20250703|11:36:29.668459|S|100|.6801|0|100
C|RVYL|20250703|11:46:26.708096|S|100|.6701|0|100
C|RVYL|20250703|11:46:26.708604|S|100|.6701|0|100
C|RVYL|20250703|11:53:37.977728|S|100|.6601|0|100
C|RVYL|20250703|11:59:54.924968|S|100|.6601|0|100
C|RVYL|20250703|11:59:54.934976|S|400|.67|0|400
C|RVYL|20250703|11:59:54.935956|S|200|.67|0|200
C|RVYL|20250703|11:59:56.549420|S|100|.6701|0|100
C|RVYL|20250703|12:00:04.819932|S|100|.67|0|100
C|RVYL|20250703|12:23:16.365362|S|100|.66|0|100
C|RWAY|20250703|09:44:04.037257|S|100|10.84|0|100
C|RWAY|20250703|12:51:38.702950|S|8|10.79|0|8
C|RWAY|20250703|12:51:45.154482|S|2|10.79|0|2
C|RWAY|20250703|12:57:43.620222|S|7|10.77|0|7
C|RWAY|20250703|12:57:43.620222|S|4|10.77|0|4
C|RWAY|20250703|12:58:36.420402|S|11|10.78|0|11
C|RWAY|20250703|12:59:46.802495|S|3|10.8|0|3
C|RWM|20250703|09:51:46.042249|S|100|18.27|0|100
C|RWM|20250703|09:52:09.791862|S|100|18.28|0|100
C|RWM|20250703|11:12:00.091420|S|100|18.26|0|100
C|RWM|20250703|11:37:10.137046|S|100|18.22|0|100
C|RWM|20250703|11:43:14.181517|S|100|18.21|0|100
C|RWR|20250703|09:41:33.314272|S|50|97.63|0|50
C|RWR|20250703|09:41:33.316406|S|200|97.63|0|200
C|RWR|20250703|10:02:34.688999|S|100|97.54|0|100
C|RWR|20250703|10:02:34.689000|S|100|97.53|0|100
C|RWT|20250703|10:15:00.768355|S|5|6.15|0|5
C|RWT|20250703|10:22:16.992686|S|22|6.12|0|22
C|RWT|20250703|10:33:57.155157|S|2|6.12|0|2
C|RWT|20250703|10:35:20.080966|S|100|6.11|0|100
C|RWT|20250703|10:40:54.815796|S|100|6.12|0|100
C|RWT|20250703|10:40:54.815797|S|100|6.12|0|100
C|RWT|20250703|10:41:15.588509|S|100|6.13|0|100
C|RWT|20250703|10:41:36.347417|S|100|6.13|0|100
C|RWT|20250703|10:47:38.424026|S|100|6.135|0|100
C|RWT|20250703|10:47:49.004365|S|100|6.14|0|100
C|RWT|20250703|10:49:30.251043|S|200|6.13|0|200
C|RWT|20250703|10:53:04.873902|S|100|6.12|0|100
C|RWT|20250703|10:53:04.873902|S|100|6.12|0|100
C|RWT|20250703|10:53:04.873902|S|100|6.12|0|100
C|RWT|20250703|10:53:04.873903|S|100|6.12|0|100
C|RWT|20250703|11:09:49.599804|S|16|6.12|0|16
C|RWT|20250703|11:12:03.226143|S|16|6.12|0|16
C|RWT|20250703|11:14:21.272103|S|16|6.12|0|16
C|RWT|20250703|11:16:19.404503|S|49|6.13|0|49
C|RWT|20250703|11:16:41.606156|S|16|6.12|0|16
C|RWT|20250703|11:18:04.273090|S|100|6.12|0|100
C|RWT|20250703|11:18:04.273090|S|36|6.12|0|36
C|RWT|20250703|11:18:04.273090|S|100|6.12|0|100
C|RWT|20250703|11:18:04.273091|S|100|6.12|0|100
C|RWT|20250703|11:18:04.318584|S|226|6.12|0|226
C|RWT|20250703|11:23:18.942522|S|17|6.11|0|17
C|RWT|20250703|11:23:22.506520|S|55|6.11|0|55
C|RWT|20250703|11:23:29.624163|S|20|6.115|0|20
C|RWT|20250703|11:23:38.299642|S|20|6.115|0|20
C|RWT|20250703|11:24:03.297661|S|100|6.12|0|100
C|RWT|20250703|11:24:20.684370|S|28|6.11|0|28
C|RWT|20250703|11:24:20.684370|S|19|6.11|0|19
C|RWT|20250703|11:24:20.684387|S|100|6.11|0|100
C|RWT|20250703|11:24:20.684387|S|100|6.11|0|100
C|RWT|20250703|11:24:20.684387|S|81|6.11|0|81
C|RWT|20250703|11:24:37.494033|S|100|6.11|0|100
C|RWT|20250703|11:24:37.494266|S|100|6.11|0|100
C|RWT|20250703|11:28:34.610684|S|20|6.105|0|20
C|RWT|20250703|11:28:34.610865|S|50|6.1|0|50
C|RWT|20250703|11:28:35.720598|S|32|6.1|0|32
C|RWT|20250703|11:28:36.804005|S|14|6.1|0|14
C|RWT|20250703|11:28:36.804005|S|100|6.1|0|100
C|RWT|20250703|11:28:36.804006|S|100|6.1|0|100
C|RWT|20250703|11:28:36.853512|S|300|6.1|0|300
C|RWT|20250703|11:30:10.136264|S|100|6.11|0|100
C|RWT|20250703|11:36:39.345787|S|100|6.11|0|100
C|RWT|20250703|11:36:55.013265|S|100|6.11|0|100
C|RWT|20250703|11:38:16.051550|S|100|6.12|0|100
C|RWT|20250703|11:38:30.776938|S|100|6.12|0|100
C|RWT|20250703|11:40:06.588990|S|92|6.13|0|92
C|RWT|20250703|11:40:06.589047|S|8|6.13|0|8
C|RWT|20250703|11:41:05.732835|S|100|6.13|0|100
C|RWT|20250703|11:41:05.760161|S|100|6.13|0|100
C|RWT|20250703|11:53:18.240700|S|100|6.12|0|100
C|RWT|20250703|11:59:37.375060|S|100|6.12|0|100
C|RWT|20250703|12:02:25.985184|S|64|6.12|0|64
C|RWT|20250703|12:05:34.606563|S|99|6.11|0|99
C|RWT|20250703|12:07:31.493119|S|100|6.11|0|100
C|RWT|20250703|12:07:31.493119|S|100|6.11|0|100
C|RWT|20250703|12:07:31.493119|S|100|6.11|0|100
C|RWT|20250703|12:07:31.493119|S|49|6.11|0|49
C|RWT|20250703|12:07:37.331305|S|200|6.11|0|200
C|RWT|20250703|12:07:37.335848|S|19|6.11|0|19
C|RWT|20250703|12:08:34.196443|S|28|6.1|0|28
C|RWT|20250703|12:08:55.141109|S|100|6.11|0|100
C|RWT|20250703|12:09:37.731998|S|72|6.1|0|72
C|RWT|20250703|12:10:54.702117|S|100|6.1|0|100
C|RWT|20250703|12:12:44.959585|S|2|6.09|0|2
C|RWT|20250703|12:12:45.642992|S|6|6.09|0|6
C|RWT|20250703|12:12:50.626574|S|31|6.09|0|31
C|RWT|20250703|12:12:55.559763|S|21|6.09|0|21
C|RWT|20250703|12:13:00.732570|S|27|6.09|0|27
C|RWT|20250703|12:13:05.919767|S|11|6.09|0|11
C|RWT|20250703|12:13:10.764503|S|2|6.09|0|2
C|RWT|20250703|12:13:10.764503|S|25|6.09|0|25
C|RWT|20250703|12:13:14.379261|S|54|6.09|0|54
C|RWT|20250703|12:13:14.438741|S|21|6.09|0|21
C|RWT|20250703|12:15:20.570200|S|100|6.08|0|100
C|RWT|20250703|12:16:40.151384|S|100|6.085|0|100
C|RWT|20250703|12:22:33.134527|S|8|6.075|0|8
C|RWT|20250703|12:22:33.134527|S|20|6.075|0|20
C|RWT|20250703|12:22:33.515078|S|1|6.08|0|1
C|RWT|20250703|12:23:06.966512|S|12|6.08|0|12
C|RWT|20250703|12:23:06.966512|S|20|6.08|0|20
C|RWT|20250703|12:24:35.559635|S|37|6.07|0|37
C|RWT|20250703|12:24:40.527919|S|13|6.07|0|13
C|RWT|20250703|12:28:26.789700|S|34|6.08|0|34
C|RWT|20250703|12:43:54.443458|S|100|6.09|0|100
C|RWT|20250703|12:43:54.443458|S|67|6.09|0|67
C|RWT|20250703|12:53:29.463060|S|95|6.1|0|95
C|RWT|20250703|12:53:46.074065|S|74|6.1|0|74
C|RWT|20250703|12:54:30.538305|S|85|6.09|0|85
C|RWT|20250703|12:54:39.402654|S|100|6.1|0|100
C|RWT|20250703|12:56:10.788149|S|39|6.095|0|39
C|RWT|20250703|12:56:21.134150|S|37|6.09|0|37
C|RWT|20250703|12:57:19.845263|S|31|6.095|0|31
C|RWT|20250703|12:58:01.845241|S|100|6.105|0|100
C|RWT|20250703|12:58:03.050544|S|100|6.105|0|100
C|RWT|20250703|12:58:07.509687|S|8|6.105|0|8
C|RWT|20250703|12:58:16.762909|S|69|6.105|0|69
C|RWT|20250703|12:58:18.349689|S|21|6.1|0|21
C|RWT|20250703|12:58:18.349842|S|66|6.1|0|66
C|RWT|20250703|12:58:23.057243|S|13|6.1|0|13
C|RWT|20250703|12:58:29.485269|S|69|6.105|0|69
C|RWT|20250703|12:58:40.249400|S|69|6.105|0|69
C|RWT|20250703|12:58:43.047537|S|9|6.105|0|9
C|RWT|20250703|12:58:51.456167|S|8|6.105|0|8
C|RWT|20250703|12:59:10.149013|S|100|6.11|0|100
C|RWT|20250703|12:59:16.962432|S|23|6.11|0|23
C|RXO|20250703|09:49:10.073667|S|62|16.94|0|62
C|RXO|20250703|10:17:34.344598|S|100|16.88|0|100
C|RXO|20250703|11:34:38.427906|S|1|16.83|0|1
C|RXO|20250703|12:01:03.802959|S|100|16.82|0|100
C|RXO|20250703|12:41:03.033700|S|1|16.77|0|1
C|RXRX|20250703|09:30:01.407688|S|100|5.24|0|100
C|RXRX|20250703|09:31:41.052729|S|200|5.235|0|200
C|RXRX|20250703|09:39:36.580097|S|102|5.27|0|102
C|RXRX|20250703|09:40:18.603960|S|1|5.245|0|1
C|RXRX|20250703|09:42:51.880877|S|450|5.22|0|450
C|RXRX|20250703|09:44:27.289836|S|821|5.22|0|821
C|RXRX|20250703|09:44:33.643994|S|27|5.22|0|27
C|RXRX|20250703|09:44:47.970236|S|200|5.23|0|200
C|RXRX|20250703|09:44:47.970678|S|300|5.23|0|300
C|RXRX|20250703|09:44:47.970856|S|500|5.23|0|500
C|RXRX|20250703|09:44:47.970961|S|300|5.23|0|300
C|RXRX|20250703|09:44:47.971017|S|100|5.23|0|100
C|RXRX|20250703|09:44:47.971148|S|70|5.23|0|70
C|RXRX|20250703|09:44:47.971164|S|30|5.23|0|30
C|RXRX|20250703|09:44:47.971165|S|130|5.23|0|130
C|RXRX|20250703|09:44:47.971165|S|500|5.23|0|500
C|RXRX|20250703|09:44:47.971165|S|170|5.23|0|170
C|RXRX|20250703|09:46:11.020243|S|5|5.23|0|5
C|RXRX|20250703|09:47:06.215893|S|5|5.215|0|5
C|RXRX|20250703|09:48:17.750796|S|300|5.205|0|300
C|RXRX|20250703|09:48:17.750797|S|200|5.205|0|200
C|RXRX|20250703|09:48:17.750827|S|100|5.205|0|100
C|RXRX|20250703|09:48:17.750828|S|200|5.205|0|200
C|RXRX|20250703|09:48:17.750828|S|180|5.205|0|180
C|RXRX|20250703|09:48:17.750830|S|120|5.21|0|120
C|RXRX|20250703|09:48:17.750974|S|267|5.21|0|267
C|RXRX|20250703|09:48:38.362106|S|151|5.21|0|151
C|RXRX|20250703|09:48:38.399763|S|200|5.21|0|200
C|RXRX|20250703|09:48:53.085993|S|100|5.21|0|100
C|RXRX|20250703|09:48:53.086067|S|100|5.21|0|100
C|RXRX|20250703|09:49:55.320584|S|137|5.21|0|137
C|RXRX|20250703|09:51:45.418642|S|300|5.22|0|300
C|RXRX|20250703|09:53:30.567497|S|300|5.215|0|300
C|RXRX|20250703|09:53:30.567498|S|100|5.22|0|100
C|RXRX|20250703|09:53:59.606349|S|181|5.22|0|181
C|RXRX|20250703|09:53:59.606349|S|100|5.22|0|100
C|RXRX|20250703|09:55:09.581309|S|200|5.22|0|200
C|RXRX|20250703|09:59:00.021634|S|11|5.225|0|11
C|RXRX|20250703|09:59:46.266437|S|9|5.23|0|9
C|RXRX|20250703|09:59:50.026263|S|45|5.23|0|45
C|RXRX|20250703|10:00:18.966020|S|100|5.23|0|100
C|RXRX|20250703|10:00:27.463141|S|155|5.24|0|155
C|RXRX|20250703|10:00:27.463142|S|100|5.24|0|100
C|RXRX|20250703|10:00:34.986122|S|100|5.23|0|100
C|RXRX|20250703|10:00:36.250761|S|400|5.24|0|400
C|RXRX|20250703|10:01:53.506502|S|300|5.25|0|300
C|RXRX|20250703|10:01:56.767334|S|300|5.25|0|300
C|RXRX|20250703|10:01:56.767334|S|100|5.25|0|100
C|RXRX|20250703|10:01:59.705935|S|9|5.26|0|9
C|RXRX|20250703|10:02:08.041818|S|100|5.26|0|100
C|RXRX|20250703|10:02:15.335639|S|60|5.26|0|60
C|RXRX|20250703|10:02:16.163867|S|14|5.26|0|14
C|RXRX|20250703|10:02:16.163883|S|286|5.26|0|286
C|RXRX|20250703|10:02:48.031907|S|100|5.26|0|100
C|RXRX|20250703|10:02:56.677693|S|300|5.26|0|300
C|RXRX|20250703|10:03:07.118065|S|147|5.28|0|147
C|RXRX|20250703|10:03:26.811109|S|284|5.275|0|284
C|RXRX|20250703|10:04:31.306266|S|100|5.24|0|100
C|RXRX|20250703|10:04:36.846416|S|33|5.24|0|33
C|RXRX|20250703|10:07:07.396104|S|89|5.24|0|89
C|RXRX|20250703|10:07:46.321842|S|100|5.24|0|100
C|RXRX|20250703|10:08:17.587010|S|2|5.25|0|2
C|RXRX|20250703|10:11:13.125090|S|100|5.21|0|100
C|RXRX|20250703|10:13:43.181528|S|1|5.2|0|1
C|RXRX|20250703|10:13:49.583320|S|19|5.18|0|19
C|RXRX|20250703|10:14:17.967661|S|99|5.18|0|99
C|RXRX|20250703|10:15:44.796961|S|100|5.15|0|100
C|RXRX|20250703|10:17:54.795097|S|100|5.16|0|100
C|RXRX|20250703|10:20:16.863137|S|100|5.16|0|100
C|RXRX|20250703|10:22:04.087601|S|100|5.17|0|100
C|RXRX|20250703|10:22:39.961063|S|274|5.18|0|274
C|RXRX|20250703|10:22:39.961063|S|26|5.18|0|26
C|RXRX|20250703|10:23:12.571811|S|100|5.17|0|100
C|RXRX|20250703|10:23:16.863226|S|100|5.17|0|100
C|RXRX|20250703|10:24:04.322400|S|100|5.18|0|100
C|RXRX|20250703|10:25:09.280776|S|100|5.17|0|100
C|RXRX|20250703|10:25:09.280776|S|20|5.17|0|20
C|RXRX|20250703|10:25:09.302507|S|100|5.17|0|100
C|RXRX|20250703|10:28:21.977808|S|25|5.18|0|25
C|RXRX|20250703|10:28:21.977808|S|15|5.18|0|15
C|RXRX|20250703|10:28:22.002818|S|100|5.18|0|100
C|RXRX|20250703|10:30:17.596282|S|100|5.18|0|100
C|RXRX|20250703|10:30:17.596920|S|100|5.18|0|100
C|RXRX|20250703|10:30:17.597997|S|100|5.18|0|100
C|RXRX|20250703|10:30:56.971548|S|105|5.18|0|105
C|RXRX|20250703|10:30:56.971548|S|100|5.18|0|100
C|RXRX|20250703|10:32:52.486866|S|100|5.19|0|100
C|RXRX|20250703|10:33:01.953269|S|100|5.18|0|100
C|RXRX|20250703|10:33:02.813662|S|100|5.18|0|100
C|RXRX|20250703|10:33:03.556233|S|100|5.18|0|100
C|RXRX|20250703|10:33:13.337957|S|100|5.19|0|100
C|RXRX|20250703|10:33:13.339672|S|100|5.19|0|100
C|RXRX|20250703|10:33:19.191368|S|34|5.19|0|34
C|RXRX|20250703|10:33:23.693316|S|100|5.19|0|100
C|RXRX|20250703|10:33:36.348618|S|100|5.185|0|100
C|RXRX|20250703|10:33:36.398004|S|100|5.18|0|100
C|RXRX|20250703|10:33:52.439859|S|100|5.18|0|100
C|RXRX|20250703|10:33:53.736477|S|100|5.18|0|100
C|RXRX|20250703|10:33:56.292022|S|100|5.19|0|100
C|RXRX|20250703|10:34:10.405969|S|100|5.19|0|100
C|RXRX|20250703|10:34:14.857696|S|500|5.19|0|500
C|RXRX|20250703|10:34:14.857696|S|100|5.19|0|100
C|RXRX|20250703|10:34:17.642022|S|100|5.18|0|100
C|RXRX|20250703|10:34:19.638164|S|100|5.19|0|100
C|RXRX|20250703|10:34:20.793071|S|100|5.19|0|100
C|RXRX|20250703|10:35:07.898814|S|60|5.19|0|60
C|RXRX|20250703|10:35:10.654964|S|100|5.19|0|100
C|RXRX|20250703|10:35:13.108460|S|100|5.19|0|100
C|RXRX|20250703|10:35:13.149851|S|100|5.19|0|100
C|RXRX|20250703|10:35:17.335391|S|100|5.19|0|100
C|RXRX|20250703|10:35:26.278826|S|80|5.18|0|80
C|RXRX|20250703|10:35:26.278826|S|20|5.18|0|20
C|RXRX|20250703|10:35:27.631468|S|100|5.18|0|100
C|RXRX|20250703|10:36:03.500099|S|100|5.18|0|100
C|RXRX|20250703|10:36:20.133808|S|100|5.18|0|100
C|RXRX|20250703|10:36:33.994908|S|100|5.18|0|100
C|RXRX|20250703|10:36:37.541868|S|100|5.19|0|100
C|RXRX|20250703|10:36:37.541869|S|4|5.19|0|4
C|RXRX|20250703|10:36:37.550401|S|100|5.19|0|100
C|RXRX|20250703|10:36:44.837852|S|100|5.19|0|100
C|RXRX|20250703|10:36:55.380659|S|100|5.19|0|100
C|RXRX|20250703|10:37:02.629009|S|500|5.2|0|500
C|RXRX|20250703|10:37:11.129193|S|100|5.19|0|100
C|RXRX|20250703|10:37:11.129277|S|500|5.2|0|500
C|RXRX|20250703|10:37:15.641194|S|100|5.2|0|100
C|RXRX|20250703|10:38:22.731727|S|10|5.22|0|10
C|RXRX|20250703|10:38:23.469390|S|500|5.22|0|500
C|RXRX|20250703|10:38:23.469390|S|90|5.22|0|90
C|RXRX|20250703|10:38:56.778013|S|100|5.23|0|100
C|RXRX|20250703|10:38:57.667777|S|100|5.23|0|100
C|RXRX|20250703|10:38:57.667791|S|60|5.23|0|60
C|RXRX|20250703|10:38:57.667923|S|100|5.23|0|100
C|RXRX|20250703|10:38:57.667967|S|36|5.23|0|36
C|RXRX|20250703|10:39:08.024158|S|128|5.24|0|128
C|RXRX|20250703|10:39:47.600505|S|100|5.25|0|100
C|RXRX|20250703|10:40:20.958152|S|296|5.24|0|296
C|RXRX|20250703|10:40:20.958152|S|100|5.24|0|100
C|RXRX|20250703|10:40:22.695232|S|100|5.25|0|100
C|RXRX|20250703|10:40:31.322606|S|90|5.24|0|90
C|RXRX|20250703|10:40:58.186990|S|100|5.25|0|100
C|RXRX|20250703|10:42:00.594573|S|100|5.25|0|100
C|RXRX|20250703|10:42:26.591227|S|24|5.25|0|24
C|RXRX|20250703|10:42:51.252609|S|76|5.25|0|76
C|RXRX|20250703|10:43:20.926322|S|14|5.25|0|14
C|RXRX|20250703|10:43:30.247641|S|100|5.255|0|100
C|RXRX|20250703|10:43:30.247641|S|100|5.255|0|100
C|RXRX|20250703|10:43:45.195900|S|100|5.24|0|100
C|RXRX|20250703|10:44:18.497823|S|100|5.25|0|100
C|RXRX|20250703|10:44:49.356280|S|100|5.25|0|100
C|RXRX|20250703|10:44:51.779181|S|100|5.25|0|100
C|RXRX|20250703|10:45:29.699464|S|100|5.25|0|100
C|RXRX|20250703|10:45:30.328712|S|100|5.25|0|100
C|RXRX|20250703|10:47:10.385120|S|100|5.24|0|100
C|RXRX|20250703|10:47:10.385121|S|400|5.24|0|400
C|RXRX|20250703|10:47:31.438921|S|30|5.23|0|30
C|RXRX|20250703|10:47:31.439882|S|12|5.23|0|12
C|RXRX|20250703|10:47:31.439891|S|30|5.23|0|30
C|RXRX|20250703|10:47:31.442329|S|58|5.23|0|58
C|RXRX|20250703|10:47:46.183348|S|100|5.24|0|100
C|RXRX|20250703|10:51:08.913363|S|100|5.22|0|100
C|RXRX|20250703|10:52:14.225622|S|100|5.23|0|100
C|RXRX|20250703|10:52:14.225622|S|300|5.23|0|300
C|RXRX|20250703|10:54:17.161237|S|10|5.22|0|10
C|RXRX|20250703|10:54:17.161238|S|90|5.22|0|90
C|RXRX|20250703|10:54:50.037266|S|6|5.22|0|6
C|RXRX|20250703|10:55:46.546870|S|100|5.21|0|100
C|RXRX|20250703|10:56:15.508820|S|7|5.23|0|7
C|RXRX|20250703|11:00:25.218107|S|400|5.225|0|400
C|RXRX|20250703|11:00:38.713312|S|100|5.24|0|100
C|RXRX|20250703|11:00:38.713392|S|5|5.24|0|5
C|RXRX|20250703|11:00:38.713392|S|100|5.24|0|100
C|RXRX|20250703|11:00:57.082757|S|5|5.24|0|5
C|RXRX|20250703|11:00:57.082768|S|100|5.24|0|100
C|RXRX|20250703|11:02:06.440636|S|20|5.25|0|20
C|RXRX|20250703|11:02:33.325953|S|60|5.25|0|60
C|RXRX|20250703|11:03:27.162758|S|100|5.24|0|100
C|RXRX|20250703|11:04:25.544972|S|100|5.225|0|100
C|RXRX|20250703|11:04:26.104302|S|39|5.22|0|39
C|RXRX|20250703|11:04:32.212513|S|100|5.22|0|100
C|RXRX|20250703|11:04:49.480482|S|100|5.22|0|100
C|RXRX|20250703|11:05:01.419687|S|100|5.22|0|100
C|RXRX|20250703|11:05:03.416236|S|60|5.23|0|60
C|RXRX|20250703|11:05:21.659258|S|100|5.22|0|100
C|RXRX|20250703|11:05:21.903193|S|30|5.22|0|30
C|RXRX|20250703|11:05:23.597194|S|100|5.22|0|100
C|RXRX|20250703|11:05:24.332433|S|30|5.22|0|30
C|RXRX|20250703|11:05:25.469876|S|100|5.22|0|100
C|RXRX|20250703|11:06:51.553461|S|100|5.23|0|100
C|RXRX|20250703|11:07:50.308553|S|100|5.24|0|100
C|RXRX|20250703|11:08:05.727076|S|200|5.24|0|200
C|RXRX|20250703|11:08:11.508137|S|100|5.24|0|100
C|RXRX|20250703|11:08:13.425000|S|100|5.24|0|100
C|RXRX|20250703|11:08:13.425000|S|200|5.24|0|200
C|RXRX|20250703|11:08:13.425001|S|100|5.24|0|100
C|RXRX|20250703|11:08:24.586219|S|4|5.24|0|4
C|RXRX|20250703|11:08:24.586220|S|4|5.24|0|4
C|RXRX|20250703|11:08:24.586262|S|30|5.24|0|30
C|RXRX|20250703|11:08:24.586263|S|96|5.24|0|96
C|RXRX|20250703|11:08:24.586263|S|8|5.24|0|8
C|RXRX|20250703|11:08:39.974805|S|30|5.23|0|30
C|RXRX|20250703|11:09:32.365613|S|174|5.21|0|174
C|RXRX|20250703|11:09:32.365613|S|100|5.21|0|100
C|RXRX|20250703|11:09:36.941404|S|2|5.22|0|2
C|RXRX|20250703|11:09:36.943047|S|2|5.22|0|2
C|RXRX|20250703|11:10:02.467269|S|100|5.21|0|100
C|RXRX|20250703|11:10:02.472806|S|100|5.21|0|100
C|RXRX|20250703|11:10:03.585237|S|100|5.2|0|100
C|RXRX|20250703|11:10:04.081713|S|100|5.2|0|100
C|RXRX|20250703|11:10:10.246536|S|100|5.2|0|100
C|RXRX|20250703|11:15:23.293885|S|400|5.2|0|400
C|RXRX|20250703|11:15:23.293885|S|100|5.2|0|100
C|RXRX|20250703|11:15:23.294058|S|60|5.2|0|60
C|RXRX|20250703|11:16:08.073873|S|500|5.195|0|500
C|RXRX|20250703|11:17:02.533102|S|2|5.2|0|2
C|RXRX|20250703|11:17:08.112798|S|30|5.2|0|30
C|RXRX|20250703|11:17:08.112912|S|30|5.2|0|30
C|RXRX|20250703|11:17:12.931873|S|100|5.2|0|100
C|RXRX|20250703|11:17:12.931873|S|100|5.2|0|100
C|RXRX|20250703|11:17:12.931873|S|70|5.2|0|70
C|RXRX|20250703|11:17:12.933023|S|100|5.2|0|100
C|RXRX|20250703|11:17:12.933023|S|100|5.2|0|100
C|RXRX|20250703|11:17:22.836677|S|100|5.2|0|100
C|RXRX|20250703|11:17:30.575623|S|98|5.2|0|98
C|RXRX|20250703|11:17:39.250856|S|30|5.2|0|30
C|RXRX|20250703|11:17:41.428615|S|100|5.2|0|100
C|RXRX|20250703|11:18:06.576001|S|100|5.2|0|100
C|RXRX|20250703|11:18:18.254992|S|100|5.2|0|100
C|RXRX|20250703|11:18:21.389371|S|100|5.2|0|100
C|RXRX|20250703|11:19:09.003406|S|80|5.2|0|80
C|RXRX|20250703|11:19:12.474469|S|100|5.2|0|100
C|RXRX|20250703|11:19:23.302456|S|400|5.21|0|400
C|RXRX|20250703|11:19:23.302456|S|100|5.21|0|100
C|RXRX|20250703|11:19:23.487943|S|100|5.21|0|100
C|RXRX|20250703|11:19:23.487943|S|400|5.21|0|400
C|RXRX|20250703|11:19:41.573186|S|100|5.2|0|100
C|RXRX|20250703|11:19:50.052999|S|100|5.2|0|100
C|RXRX|20250703|11:19:50.780625|S|100|5.2|0|100
C|RXRX|20250703|11:22:53.216775|S|100|5.19|0|100
C|RXRX|20250703|11:22:55.870163|S|100|5.19|0|100
C|RXRX|20250703|11:22:55.871890|S|128|5.19|0|128
C|RXRX|20250703|11:22:55.871890|S|100|5.19|0|100
C|RXRX|20250703|11:23:01.812717|S|100|5.19|0|100
C|RXRX|20250703|11:23:10.316873|S|90|5.19|0|90
C|RXRX|20250703|11:23:10.744372|S|161|5.19|0|161
C|RXRX|20250703|11:23:10.744372|S|10|5.19|0|10
C|RXRX|20250703|11:23:10.746454|S|30|5.19|0|30
C|RXRX|20250703|11:23:10.746465|S|30|5.19|0|30
C|RXRX|20250703|11:23:10.746465|S|70|5.19|0|70
C|RXRX|20250703|11:23:10.746479|S|100|5.19|0|100
C|RXRX|20250703|11:23:10.747732|S|30|5.18|0|30
C|RXRX|20250703|11:23:52.665565|S|100|5.18|0|100
C|RXRX|20250703|11:25:44.257229|S|2|5.18|0|2
C|RXRX|20250703|11:25:44.426436|S|300|5.175|0|300
C|RXRX|20250703|11:25:44.629667|S|500|5.17|0|500
C|RXRX|20250703|11:25:44.830715|S|100|5.17|0|100
C|RXRX|20250703|11:25:45.044144|S|200|5.17|0|200
C|RXRX|20250703|11:26:29.971442|S|50|5.165|0|50
C|RXRX|20250703|11:26:51.043160|S|100|5.16|0|100
C|RXRX|20250703|11:26:51.043160|S|700|5.16|0|700
C|RXRX|20250703|11:26:51.044005|S|100|5.16|0|100
C|RXRX|20250703|11:27:06.799014|S|100|5.16|0|100
C|RXRX|20250703|11:27:50.118933|S|100|5.16|0|100
C|RXRX|20250703|11:29:12.372513|S|14|5.16|0|14
C|RXRX|20250703|11:29:12.372514|S|100|5.16|0|100
C|RXRX|20250703|11:29:59.586588|S|100|5.18|0|100
C|RXRX|20250703|11:29:59.586589|S|500|5.18|0|500
C|RXRX|20250703|11:30:00.506307|S|100|5.18|0|100
C|RXRX|20250703|11:30:01.176328|S|100|5.18|0|100
C|RXRX|20250703|11:32:02.092974|S|700|5.185|0|700
C|RXRX|20250703|11:32:02.093500|S|600|5.19|0|600
C|RXRX|20250703|11:32:02.093500|S|100|5.19|0|100
C|RXRX|20250703|11:32:02.093757|S|600|5.19|0|600
C|RXRX|20250703|11:33:30.210067|S|100|5.19|0|100
C|RXRX|20250703|11:33:30.210067|S|100|5.19|0|100
C|RXRX|20250703|11:33:30.210067|S|600|5.19|0|600
C|RXRX|20250703|11:33:30.220980|S|100|5.19|0|100
C|RXRX|20250703|11:34:06.670492|S|100|5.2|0|100
C|RXRX|20250703|11:34:06.670492|S|500|5.2|0|500
C|RXRX|20250703|11:34:28.626529|S|100|5.195|0|100
C|RXRX|20250703|11:34:28.627145|S|200|5.19|0|200
C|RXRX|20250703|11:34:28.652910|S|300|5.19|0|300
C|RXRX|20250703|11:35:03.439008|S|100|5.18|0|100
C|RXRX|20250703|11:35:03.439272|S|200|5.18|0|200
C|RXRX|20250703|11:36:20.771964|S|100|5.195|0|100
C|RXRX|20250703|11:36:28.521875|S|10|5.19|0|10
C|RXRX|20250703|11:37:41.058975|S|100|5.195|0|100
C|RXRX|20250703|11:40:42.582684|S|1|5.21|0|1
C|RXRX|20250703|11:40:58.045706|S|1|5.2|0|1
C|RXRX|20250703|11:43:25.170469|S|100|5.2|0|100
C|RXRX|20250703|11:45:06.410193|S|100|5.2|0|100
C|RXRX|20250703|11:45:07.258582|S|91|5.2|0|91
C|RXRX|20250703|11:45:23.275379|S|9|5.2|0|9
C|RXRX|20250703|11:45:59.385249|S|100|5.22|0|100
C|RXRX|20250703|11:46:03.538817|S|100|5.21|0|100
C|RXRX|20250703|11:47:24.979368|S|100|5.19|0|100
C|RXRX|20250703|11:47:25.059203|S|100|5.19|0|100
C|RXRX|20250703|11:49:14.530960|S|100|5.18|0|100
C|RXRX|20250703|11:49:17.481968|S|100|5.18|0|100
C|RXRX|20250703|11:51:37.759050|S|100|5.17|0|100
C|RXRX|20250703|11:52:19.678837|S|194|5.18|0|194
C|RXRX|20250703|11:52:19.683046|S|306|5.18|0|306
C|RXRX|20250703|11:52:19.683047|S|3|5.18|0|3
C|RXRX|20250703|11:52:19.690789|S|97|5.18|0|97
C|RXRX|20250703|11:52:19.690789|S|259|5.18|0|259
C|RXRX|20250703|11:52:19.690789|S|194|5.18|0|194
C|RXRX|20250703|11:52:20.267535|S|47|5.18|0|47
C|RXRX|20250703|11:52:20.267536|S|259|5.18|0|259
C|RXRX|20250703|11:52:20.267536|S|194|5.18|0|194
C|RXRX|20250703|11:52:35.656847|S|45|5.17|0|45
C|RXRX|20250703|11:52:35.657377|S|55|5.17|0|55
C|RXRX|20250703|11:53:00.468500|S|100|5.17|0|100
C|RXRX|20250703|11:53:05.431034|S|100|5.17|0|100
C|RXRX|20250703|11:54:13.491622|S|46|5.17|0|46
C|RXRX|20250703|11:54:51.913527|S|100|5.18|0|100
C|RXRX|20250703|11:54:51.913527|S|400|5.18|0|400
C|RXRX|20250703|11:54:52.101840|S|100|5.18|0|100
C|RXRX|20250703|11:54:52.101840|S|400|5.18|0|400
C|RXRX|20250703|11:55:18.230660|S|100|5.18|0|100
C|RXRX|20250703|11:55:43.853048|S|4|5.18|0|4
C|RXRX|20250703|11:55:56.253040|S|96|5.18|0|96
C|RXRX|20250703|11:56:08.771923|S|100|5.18|0|100
C|RXRX|20250703|11:56:10.681146|S|100|5.18|0|100
C|RXRX|20250703|11:57:07.771378|S|100|5.18|0|100
C|RXRX|20250703|11:57:08.301917|S|100|5.18|0|100
C|RXRX|20250703|11:57:13.653934|S|20|5.18|0|20
C|RXRX|20250703|11:58:31.515640|S|5|5.19|0|5
C|RXRX|20250703|11:58:31.515641|S|10|5.19|0|10
C|RXRX|20250703|11:59:17.238876|S|32|5.18|0|32
C|RXRX|20250703|11:59:17.238876|S|100|5.18|0|100
C|RXRX|20250703|12:00:16.683453|S|12|5.18|0|12
C|RXRX|20250703|12:02:00.906843|S|303|5.19|0|303
C|RXRX|20250703|12:02:00.906843|S|100|5.19|0|100
C|RXRX|20250703|12:02:21.292881|S|100|5.2|0|100
C|RXRX|20250703|12:02:25.482322|S|100|5.2|0|100
C|RXRX|20250703|12:03:26.815474|S|56|5.19|0|56
C|RXRX|20250703|12:05:07.292213|S|100|5.19|0|100
C|RXRX|20250703|12:05:58.009360|S|1|5.2|0|1
C|RXRX|20250703|12:07:15.312316|S|100|5.2|0|100
C|RXRX|20250703|12:09:29.174772|S|100|5.22|0|100
C|RXRX|20250703|12:12:35.796569|S|20|5.23|0|20
C|RXRX|20250703|12:12:35.796569|S|100|5.23|0|100
C|RXRX|20250703|12:12:46.186012|S|100|5.23|0|100
C|RXRX|20250703|12:13:11.913985|S|100|5.22|0|100
C|RXRX|20250703|12:13:11.914249|S|100|5.22|0|100
C|RXRX|20250703|12:14:50.364540|S|20|5.215|0|20
C|RXRX|20250703|12:20:27.329914|S|100|5.22|0|100
C|RXRX|20250703|12:20:27.329914|S|180|5.22|0|180
C|RXRX|20250703|12:23:16.020574|S|200|5.23|0|200
C|RXRX|20250703|12:23:21.361720|S|100|5.23|0|100
C|RXRX|20250703|12:23:24.748430|S|100|5.23|0|100
C|RXRX|20250703|12:23:25.894222|S|165|5.23|0|165
C|RXRX|20250703|12:24:16.609975|S|400|5.23|0|400
C|RXRX|20250703|12:24:34.972115|S|100|5.21|0|100
C|RXRX|20250703|12:27:36.442812|S|100|5.22|0|100
C|RXRX|20250703|12:27:36.442812|S|300|5.22|0|300
C|RXRX|20250703|12:28:10.819480|S|200|5.22|0|200
C|RXRX|20250703|12:28:10.820666|S|100|5.22|0|100
C|RXRX|20250703|12:28:10.820666|S|100|5.22|0|100
C|RXRX|20250703|12:28:10.820666|S|100|5.22|0|100
C|RXRX|20250703|12:28:30.509384|S|100|5.23|0|100
C|RXRX|20250703|12:28:37.792634|S|2|5.23|0|2
C|RXRX|20250703|12:28:37.792634|S|7|5.23|0|7
C|RXRX|20250703|12:28:40.589996|S|93|5.23|0|93
C|RXRX|20250703|12:28:40.589996|S|100|5.23|0|100
C|RXRX|20250703|12:28:46.820457|S|100|5.23|0|100
C|RXRX|20250703|12:30:43.670158|S|100|5.22|0|100
C|RXRX|20250703|12:31:04.351921|S|40|5.22|0|40
C|RXRX|20250703|12:31:41.837867|S|100|5.22|0|100
C|RXRX|20250703|12:31:41.859695|S|100|5.22|0|100
C|RXRX|20250703|12:31:42.570159|S|100|5.22|0|100
C|RXRX|20250703|12:32:00.547623|S|100|5.22|0|100
C|RXRX|20250703|12:32:23.348386|S|100|5.21|0|100
C|RXRX|20250703|12:32:36.790559|S|100|5.23|0|100
C|RXRX|20250703|12:33:50.753033|S|100|5.23|0|100
C|RXRX|20250703|12:33:57.857782|S|100|5.23|0|100
C|RXRX|20250703|12:34:00.288901|S|100|5.23|0|100
C|RXRX|20250703|12:35:05.539277|S|100|5.23|0|100
C|RXRX|20250703|12:35:48.562033|S|100|5.23|0|100
C|RXRX|20250703|12:35:58.856591|S|10|5.23|0|10
C|RXRX|20250703|12:36:00.892398|S|90|5.23|0|90
C|RXRX|20250703|12:36:11.176077|S|100|5.225|0|100
C|RXRX|20250703|12:36:26.475672|S|100|5.23|0|100
C|RXRX|20250703|12:36:29.931007|S|100|5.23|0|100
C|RXRX|20250703|12:36:32.311707|S|100|5.23|0|100
C|RXRX|20250703|12:36:34.120616|S|100|5.23|0|100
C|RXRX|20250703|12:36:41.807822|S|100|5.23|0|100
C|RXRX|20250703|12:36:49.563265|S|100|5.23|0|100
C|RXRX|20250703|12:36:54.202770|S|100|5.23|0|100
C|RXRX|20250703|12:36:54.296390|S|100|5.22|0|100
C|RXRX|20250703|12:36:54.297298|S|100|5.22|0|100
C|RXRX|20250703|12:37:45.723788|S|100|5.24|0|100
C|RXRX|20250703|12:37:55.380688|S|18|5.26|0|18
C|RXRX|20250703|12:38:00.759115|S|100|5.26|0|100
C|RXRX|20250703|12:38:15.723648|S|21|5.26|0|21
C|RXRX|20250703|12:38:16.568291|S|79|5.26|0|79
C|RXRX|20250703|12:38:20.274613|S|100|5.26|0|100
C|RXRX|20250703|12:38:20.565973|S|100|5.26|0|100
C|RXRX|20250703|12:38:21.082270|S|100|5.26|0|100
C|RXRX|20250703|12:38:21.103697|S|100|5.26|0|100
C|RXRX|20250703|12:38:25.190369|S|100|5.26|0|100
C|RXRX|20250703|12:38:27.550884|S|100|5.26|0|100
C|RXRX|20250703|12:38:42.995324|S|100|5.26|0|100
C|RXRX|20250703|12:38:48.305392|S|100|5.26|0|100
C|RXRX|20250703|12:38:55.702469|S|37|5.26|0|37
C|RXRX|20250703|12:39:51.749941|S|100|5.28|0|100
C|RXRX|20250703|12:39:53.334017|S|100|5.28|0|100
C|RXRX|20250703|12:39:55.979583|S|100|5.28|0|100
C|RXRX|20250703|12:40:00.023350|S|100|5.28|0|100
C|RXRX|20250703|12:40:11.208349|S|37|5.29|0|37
C|RXRX|20250703|12:40:33.011116|S|100|5.3|0|100
C|RXRX|20250703|12:41:04.865636|S|100|5.31|0|100
C|RXRX|20250703|12:41:04.865637|S|214|5.31|0|214
C|RXRX|20250703|12:41:05.987212|S|100|5.31|0|100
C|RXRX|20250703|12:41:08.098603|S|100|5.305|0|100
C|RXRX|20250703|12:41:17.008878|S|100|5.31|0|100
C|RXRX|20250703|12:41:21.869685|S|100|5.3|0|100
C|RXRX|20250703|12:41:26.785768|S|100|5.305|0|100
C|RXRX|20250703|12:41:26.787416|S|100|5.31|0|100
C|RXRX|20250703|12:41:29.534280|S|100|5.31|0|100
C|RXRX|20250703|12:41:31.485951|S|100|5.31|0|100
C|RXRX|20250703|12:41:48.790003|S|500|5.325|0|500
C|RXRX|20250703|12:41:54.360691|S|60|5.325|0|60
C|RXRX|20250703|12:42:04.586610|S|100|5.325|0|100
C|RXRX|20250703|12:42:08.481496|S|100|5.33|0|100
C|RXRX|20250703|12:42:20.803098|S|100|5.31|0|100
C|RXRX|20250703|12:42:21.795847|S|788|5.32|0|788
C|RXRX|20250703|12:42:26.177618|S|100|5.31|0|100
C|RXRX|20250703|12:42:26.177618|S|100|5.31|0|100
C|RXRX|20250703|12:42:26.577186|S|100|5.31|0|100
C|RXRX|20250703|12:42:29.197528|S|400|5.305|0|400
C|RXRX|20250703|12:43:06.266732|S|100|5.28|0|100
C|RXRX|20250703|12:43:06.266732|S|309|5.28|0|309
C|RXRX|20250703|12:43:06.420841|S|100|5.29|0|100
C|RXRX|20250703|12:43:06.443713|S|100|5.29|0|100
C|RXRX|20250703|12:44:07.802143|S|100|5.29|0|100
C|RXRX|20250703|12:44:08.383086|S|100|5.29|0|100
C|RXRX|20250703|12:44:10.720048|S|100|5.29|0|100
C|RXRX|20250703|12:44:14.409954|S|100|5.28|0|100
C|RXRX|20250703|12:44:49.579851|S|100|5.28|0|100
C|RXRX|20250703|12:45:04.093824|S|100|5.28|0|100
C|RXRX|20250703|12:45:07.029183|S|100|5.28|0|100
C|RXRX|20250703|12:45:07.116367|S|100|5.28|0|100
C|RXRX|20250703|12:45:18.781540|S|100|5.28|0|100
C|RXRX|20250703|12:45:58.679471|S|100|5.28|0|100
C|RXRX|20250703|12:49:08.201873|S|159|5.27|0|159
C|RXRX|20250703|12:49:18.408555|S|700|5.275|0|700
C|RXRX|20250703|12:49:18.503553|S|700|5.275|0|700
C|RXRX|20250703|12:49:32.579070|S|100|5.28|0|100
C|RXRX|20250703|12:49:32.579071|S|100|5.28|0|100
C|RXRX|20250703|12:49:34.881822|S|142|5.28|0|142
C|RXRX|20250703|12:49:42.352234|S|100|5.28|0|100
C|RXRX|20250703|12:51:23.118325|S|300|5.29|0|300
C|RXRX|20250703|12:51:23.796613|S|100|5.29|0|100
C|RXRX|20250703|12:51:23.796613|S|61|5.29|0|61
C|RXRX|20250703|12:51:49.363703|S|100|5.28|0|100
C|RXRX|20250703|12:51:58.570241|S|100|5.27|0|100
C|RXRX|20250703|12:52:06.077495|S|100|5.28|0|100
C|RXRX|20250703|12:52:06.077495|S|200|5.28|0|200
C|RXRX|20250703|12:52:08.393282|S|100|5.28|0|100
C|RXRX|20250703|12:52:41.437160|S|500|5.28|0|500
C|RXRX|20250703|12:53:00.023461|S|100|5.28|0|100
C|RXRX|20250703|12:53:00.023474|S|100|5.28|0|100
C|RXRX|20250703|12:53:00.023475|S|100|5.28|0|100
C|RXRX|20250703|12:53:09.265522|S|100|5.27|0|100
C|RXRX|20250703|12:53:12.555492|S|100|5.275|0|100
C|RXRX|20250703|12:53:36.275781|S|200|5.28|0|200
C|RXRX|20250703|12:53:36.275781|S|100|5.28|0|100
C|RXRX|20250703|12:53:36.276336|S|47|5.28|0|47
C|RXRX|20250703|12:53:36.276546|S|53|5.28|0|53
C|RXRX|20250703|12:53:36.276546|S|47|5.28|0|47
C|RXRX|20250703|12:53:41.778408|S|100|5.28|0|100
C|RXRX|20250703|12:53:44.068609|S|100|5.28|0|100
C|RXRX|20250703|12:53:52.594070|S|400|5.28|0|400
C|RXRX|20250703|12:53:52.594070|S|100|5.28|0|100
C|RXRX|20250703|12:54:03.744718|S|100|5.28|0|100
C|RXRX|20250703|12:54:03.744719|S|100|5.28|0|100
C|RXRX|20250703|12:54:04.362698|S|100|5.28|0|100
C|RXRX|20250703|12:54:08.554913|S|100|5.28|0|100
C|RXRX|20250703|12:54:21.245124|S|100|5.28|0|100
C|RXRX|20250703|12:54:21.245125|S|182|5.28|0|182
C|RXRX|20250703|12:54:45.211655|S|100|5.28|0|100
C|RXRX|20250703|12:54:45.211655|S|66|5.28|0|66
C|RXRX|20250703|12:54:51.159955|S|100|5.28|0|100
C|RXRX|20250703|12:54:52.611129|S|100|5.28|0|100
C|RXRX|20250703|12:55:00.081105|S|100|5.27|0|100
C|RXRX|20250703|12:55:01.739224|S|100|5.27|0|100
C|RXRX|20250703|12:55:03.134154|S|100|5.27|0|100
C|RXRX|20250703|12:55:03.134154|S|11|5.27|0|11
C|RXRX|20250703|12:55:03.134154|S|100|5.27|0|100
C|RXRX|20250703|12:55:03.134154|S|43|5.27|0|43
C|RXRX|20250703|12:55:42.491545|S|40|5.28|0|40
C|RXRX|20250703|12:55:42.491545|S|100|5.28|0|100
C|RXRX|20250703|12:55:42.902493|S|100|5.28|0|100
C|RXRX|20250703|12:55:42.902494|S|100|5.28|0|100
C|RXRX|20250703|12:55:43.943480|S|100|5.28|0|100
C|RXRX|20250703|12:55:47.121930|S|100|5.28|0|100
C|RXRX|20250703|12:55:48.353769|S|100|5.28|0|100
C|RXRX|20250703|12:56:30.892824|S|600|5.27|0|600
C|RXRX|20250703|12:56:49.534976|S|100|5.275|0|100
C|RXRX|20250703|12:58:18.815442|S|50|5.265|0|50
C|RXRX|20250703|12:58:19.624601|S|120|5.265|0|120
C|RXRX|20250703|12:58:37.777485|S|52|5.265|0|52
C|RXRX|20250703|12:58:56.408219|S|25|5.265|0|25
C|RXRX|20250703|12:59:07.737218|S|600|5.27|0|600
C|RXRX|20250703|12:59:07.737218|S|100|5.27|0|100
C|RXRX|20250703|12:59:20.321079|S|100|5.27|0|100
C|RXRX|20250703|12:59:20.321079|S|178|5.27|0|178
C|RXRX|20250703|12:59:23.756499|S|15|5.27|0|15
C|RXRX|20250703|12:59:30.007611|S|100|5.26|0|100
C|RXRX|20250703|12:59:31.832973|S|100|5.27|0|100
C|RXRX|20250703|12:59:32.827962|S|46|5.27|0|46
C|RXRX|20250703|12:59:35.556974|S|100|5.26|0|100
C|RXRX|20250703|12:59:40.121386|S|99|5.265|0|99
C|RXRX|20250703|12:59:40.214206|S|100|5.265|0|100
C|RXRX|20250703|12:59:41.600584|S|800|5.265|0|800
C|RXRX|20250703|12:59:41.927416|S|200|5.26|0|200
C|RXRX|20250703|12:59:44.904806|S|42|5.27|0|42
C|RXRX|20250703|12:59:45.834332|S|58|5.27|0|58
C|RXRX|20250703|12:59:45.834332|S|1700|5.27|0|1700
C|RXRX|20250703|12:59:47.230408|S|100|5.27|0|100
C|RXRX|20250703|12:59:47.528084|S|15|5.265|0|15
C|RXRX|20250703|12:59:47.839631|S|3|5.27|0|3
C|RXRX|20250703|12:59:48.347771|S|34|5.27|0|34
C|RXRX|20250703|12:59:48.454902|S|63|5.27|0|63
C|RXRX|20250703|12:59:48.996422|S|16|5.27|0|16
C|RXRX|20250703|12:59:49.625908|S|43|5.27|0|43
C|RXRX|20250703|12:59:50.000418|S|100|5.265|0|100
C|RXRX|20250703|12:59:50.059126|S|1|5.27|0|1
C|RXRX|20250703|12:59:55.128669|S|82|5.265|0|82
C|RXRX|20250703|12:59:56.697174|S|1|5.27|0|1
C|RXRX|20250703|12:59:56.855744|S|100|5.28|0|100
C|RXRX|20250703|12:59:58.003549|S|1|5.28|0|1
C|RXST|20250703|09:45:18.106540|S|100|13.25|0|100
C|RXST|20250703|10:52:04.809522|S|44|13.15|0|44
C|RXST|20250703|11:47:27.169485|S|1|13.02|0|1
C|RXT|20250703|10:43:55.526065|S|200|1.38|0|200
C|RXT|20250703|11:25:08.810889|S|84|1.38|0|84
C|RXT|20250703|11:25:21.268766|S|6|1.38|0|6
C|RXT|20250703|12:05:59.149484|S|21|1.375|0|21
C|RXT|20250703|12:27:50.182381|S|200|1.38|0|200
C|RXT|20250703|12:27:50.182394|S|100|1.38|0|100
C|RXT|20250703|12:57:40.095342|S|100|1.385|0|100
C|RY|20250703|09:46:51.184903|S|7|131.8|0|7
C|RY|20250703|10:20:53.219175|S|100|131.8|0|100
C|RY|20250703|10:43:42.302779|S|37|131.93|0|37
C|RY|20250703|11:28:33.282637|S|100|132.58|0|100
C|RY|20250703|11:37:40.336514|S|100|132.59|0|100
C|RY|20250703|12:12:38.122755|S|13|132.45|0|13
C|RY|20250703|12:22:27.050158|S|25|132.35|0|25
C|RY|20250703|12:45:51.769736|S|11|132.595|0|11
C|RY|20250703|12:47:22.945252|S|31|132.55|0|31
C|RY|20250703|12:47:50.531847|S|2|132.57|0|2
C|RY|20250703|12:48:24.971862|S|21|132.58|0|21
C|RY|20250703|12:48:43.108371|S|1|132.57|0|1
C|RY|20250703|12:57:37.506049|S|50|132.47|0|50
C|RY|20250703|12:57:37.506049|S|50|132.46|0|50
C|RY|20250703|12:58:01.675831|S|100|132.5|0|100
C|RY|20250703|12:58:10.203895|S|100|132.5|0|100
C|RY|20250703|12:58:10.204353|S|8|132.49|0|8
C|RY|20250703|12:58:10.204384|S|92|132.49|0|92
C|RY|20250703|12:58:36.114063|S|100|132.53|0|100
C|RY|20250703|12:58:47.268119|S|1|132.54|0|1
C|RY|20250703|12:59:50.289837|S|1|132.59|0|1
C|RY|20250703|12:59:54.737506|S|9|132.58|0|9
C|RYAAY|20250703|10:10:58.394900|S|75|58.36|0|75
C|RYAAY|20250703|10:10:58.400477|S|75|58.36|0|75
C|RYAAY|20250703|11:15:08.335962|S|75|57.8|0|75
C|RYAAY|20250703|11:26:09.476555|S|75|57.79|0|75
C|RYAAY|20250703|11:39:18.083316|S|49|57.84|0|49
C|RYAAY|20250703|11:47:39.227871|S|33|57.79|0|33
C|RYAAY|20250703|11:47:39.227871|S|100|57.79|0|100
C|RYAAY|20250703|12:59:54.177251|S|50|57.81|0|50
C|RYAM|20250703|10:06:03.920933|S|100|4.16|0|100
C|RYAM|20250703|11:00:30.938841|S|100|4.09|0|100
C|RYAM|20250703|11:07:56.637380|S|100|4.1|0|100
C|RYAM|20250703|11:08:43.123679|S|100|4.12|0|100
C|RYAM|20250703|11:10:25.176805|S|100|4.12|0|100
C|RYAM|20250703|11:10:25.376820|S|100|4.11|0|100
C|RYAM|20250703|11:10:39.947043|S|100|4.11|0|100
C|RYAM|20250703|11:10:58.013081|S|1|4.11|0|1
C|RYAM|20250703|11:29:39.169239|S|100|4.11|0|100
C|RYAM|20250703|11:35:04.170857|S|100|4.13|0|100
C|RYAM|20250703|12:02:14.932102|S|1|4.13|0|1
C|RYAM|20250703|12:28:54.585768|S|100|4.13|0|100
C|RYAM|20250703|12:38:23.650161|S|100|4.14|0|100
C|RYAM|20250703|12:40:34.657308|S|100|4.14|0|100
C|RYAM|20250703|12:50:28.844413|S|12|4.13|0|12
C|RYAM|20250703|12:50:47.763665|S|6|4.13|0|6
C|RYAM|20250703|12:50:49.370954|S|6|4.13|0|6
C|RYAM|20250703|12:50:50.972580|S|6|4.13|0|6
C|RYAM|20250703|12:52:48.688567|S|100|4.14|0|100
C|RYAM|20250703|12:59:48.279174|S|100|4.14|0|100
C|RYAM|20250703|12:59:49.597835|S|3|4.15|0|3
C|RYAM|20250703|12:59:52.558167|S|13|4.15|0|13
C|RYAM|20250703|12:59:53.595074|S|64|4.15|0|64
C|RYAM|20250703|12:59:55.334568|S|20|4.15|0|20
C|RYAM|20250703|12:59:55.334568|S|100|4.15|0|100
C|RYAM|20250703|12:59:58.171673|S|1|4.15|0|1
C|RYAN|20250703|10:03:14.226299|S|100|65.81|0|100
C|RYAN|20250703|10:08:43.953065|S|50|65.9|0|50
C|RYAN|20250703|10:17:45.107588|S|10|65.94|0|10
C|RYAN|20250703|10:50:00.752637|S|3|66.25|0|3
C|RYAN|20250703|11:00:50.703239|S|100|66.18|0|100
C|RYAN|20250703|11:05:05.321397|S|100|66.375|0|100
C|RYAN|20250703|11:18:04.969283|S|100|66.44|0|100
C|RYAN|20250703|11:43:27.689309|S|21|66.26|0|21
C|RYAN|20250703|11:43:27.689359|S|174|66.26|0|174
C|RYAN|20250703|11:55:51.830709|S|18|66.38|0|18
C|RYAN|20250703|11:57:14.403282|S|100|66.39|0|100
C|RYAN|20250703|11:57:14.403353|S|50|66.39|0|50
C|RYAN|20250703|11:57:15.004261|S|14|66.39|0|14
C|RYAN|20250703|11:57:15.201120|S|3|66.39|0|3
C|RYAN|20250703|12:17:58.715607|S|50|66.15|0|50
C|RYAN|20250703|12:17:58.715607|S|25|66.15|0|25
C|RYAN|20250703|12:17:58.715608|S|90|66.15|0|90
C|RYAN|20250703|12:19:42.070742|S|2|66.09|0|2
C|RYAN|20250703|12:20:02.145228|S|2|66.09|0|2
C|RYAN|20250703|12:20:02.145319|S|2|66.1|0|2
C|RYAN|20250703|12:25:45.809304|S|2|66.25|0|2
C|RYAN|20250703|12:27:26.842891|S|159|66.21|0|159
C|RYAN|20250703|12:30:29.241741|S|50|66.15|0|50
C|RYAN|20250703|12:38:24.947826|S|161|66.04|0|161
C|RYAN|20250703|12:51:31.448157|S|139|66.33|0|139
C|RYAN|20250703|12:59:58.079052|S|1|66.69|0|1
C|RYAN|20250703|12:59:58.762119|S|100|66.695|0|100
C|RYET|20250703|09:34:21.604543|S|100|9.56|0|100
C|RYET|20250703|09:43:40.210209|S|12|9.94|0|12
C|RYET|20250703|11:59:55.505621|S|35|9.83|0|35
C|RYET|20250703|11:59:57.676424|S|35|9.83|0|35
C|RYET|20250703|11:59:59.848097|S|30|9.83|0|30
C|RYLD|20250703|09:57:54.723786|S|68|14.99|0|68
C|RYLD|20250703|10:48:39.612366|S|100|14.99|0|100
C|RYLD|20250703|10:48:39.612366|S|26|14.99|0|26
C|RYLD|20250703|10:56:37.932604|S|100|15|0|100
C|RYLD|20250703|10:56:37.933015|S|100|14.99|0|100
C|RYLD|20250703|10:56:38.203319|S|233|14.995|0|233
C|RYLD|20250703|11:00:37.448806|S|100|14.99|0|100
C|RYLD|20250703|11:05:15.335281|S|100|14.99|0|100
C|RYLD|20250703|11:14:14.376233|S|100|14.99|0|100
C|RYLD|20250703|11:58:29.078360|S|100|14.995|0|100
C|RYN|20250703|09:31:34.413003|S|63|23.125|0|63
C|RYN|20250703|09:31:40.876287|S|63|23.12|0|63
C|RYN|20250703|09:32:14.864696|S|63|23.155|0|63
C|RYN|20250703|09:32:14.864771|S|63|23.155|0|63
C|RYN|20250703|09:33:12.658318|S|126|23.17|0|126
C|RYN|20250703|09:33:12.659756|S|63|23.17|0|63
C|RYN|20250703|09:33:12.660046|S|11|23.17|0|11
C|RYN|20250703|09:33:12.665400|S|63|23.17|0|63
C|RYN|20250703|09:33:12.665462|S|63|23.17|0|63
C|RYN|20250703|09:33:12.665564|S|63|23.17|0|63
C|RYN|20250703|09:33:12.665621|S|63|23.17|0|63
C|RYN|20250703|09:33:30.008864|S|63|23.17|0|63
C|RYN|20250703|09:33:30.009304|S|11|23.17|0|11
C|RYN|20250703|09:33:30.009304|S|52|23.17|0|52
C|RYN|20250703|09:33:30.009387|S|63|23.17|0|63
C|RYN|20250703|09:33:30.063361|S|59|23.17|0|59
C|RYN|20250703|09:33:30.063362|S|4|23.17|0|4
C|RYN|20250703|09:33:30.063429|S|24|23.17|0|24
C|RYN|20250703|09:33:30.063429|S|39|23.17|0|39
C|RYN|20250703|09:33:30.063491|S|63|23.17|0|63
C|RYN|20250703|09:33:30.063707|S|63|23.17|0|63
C|RYN|20250703|09:33:30.063766|S|48|23.17|0|48
C|RYN|20250703|09:33:30.092748|S|20|23.165|0|20
C|RYN|20250703|09:33:30.092758|S|20|23.165|0|20
C|RYN|20250703|09:33:30.092873|S|60|23.165|0|60
C|RYN|20250703|09:41:19.544920|S|15|23.24|0|15
C|RYN|20250703|09:41:19.544926|S|45|23.24|0|45
C|RYN|20250703|09:54:23.516381|S|42|23.21|0|42
C|RYN|20250703|09:54:23.516543|S|56|23.21|0|56
C|RYN|20250703|09:59:13.178370|S|100|23.155|0|100
C|RYN|20250703|09:59:13.178430|S|100|23.15|0|100
C|RYN|20250703|09:59:26.965600|S|100|23.15|0|100
C|RYN|20250703|10:05:07.060923|S|60|23.21|0|60
C|RYN|20250703|10:05:07.060985|S|40|23.21|0|40
C|RYN|20250703|10:44:00.607546|S|100|23.07|0|100
C|RYN|20250703|10:50:15.228030|S|100|23.13|0|100
C|RYN|20250703|11:10:05.224173|S|100|23.07|0|100
C|RYN|20250703|11:31:56.874354|S|100|23.09|0|100
C|RYN|20250703|11:58:15.020018|S|100|23.1|0|100
C|RYN|20250703|12:35:05.772262|S|100|23.08|0|100
C|RYTM|20250703|10:01:23.393742|S|1|67.12|0|1
C|RYTM|20250703|10:01:23.393897|S|17|67.06|0|17
C|RYTM|20250703|10:41:03.833257|S|100|66.85|0|100
C|RYTM|20250703|11:49:01.261500|S|3|66.05|0|3
C|RYTM|20250703|11:49:01.261542|S|1|66.05|0|1
C|RYTM|20250703|11:49:01.262241|S|1|66.07|0|1
C|RYTM|20250703|11:59:01.278712|S|100|65.765|0|100
C|RYTM|20250703|12:34:07.171849|S|25|66.16|0|25
C|RYTM|20250703|12:34:07.171849|S|50|66.18|0|50
C|RYTM|20250703|12:34:07.171849|S|25|66.19|0|25
C|RYTM|20250703|12:35:02.072476|S|100|66|0|100
C|RYTM|20250703|12:59:25.732931|S|25|65.9|0|25
C|RYTM|20250703|12:59:55.341223|S|100|65.695|0|100
C|RZLT|20250703|09:43:19.831954|S|2|4.795|0|2
C|RZLT|20250703|10:11:20.917562|S|1|4.835|0|1
C|RZLT|20250703|10:12:20.646805|S|3|4.835|0|3
C|RZLT|20250703|11:11:08.120946|S|100|4.66|0|100
C|RZLT|20250703|11:18:10.485521|S|1|4.64|0|1
C|RZLT|20250703|11:26:45.942409|S|100|4.63|0|100
C|RZLT|20250703|11:35:02.257677|S|100|4.665|0|100
C|RZLT|20250703|11:50:42.310374|S|100|4.67|0|100
C|RZLT|20250703|11:55:03.246422|S|100|4.67|0|100
C|RZLT|20250703|11:55:21.606187|S|1|4.67|0|1
C|RZLT|20250703|11:55:21.633469|S|1|4.66|0|1
C|RZLT|20250703|12:13:45.230788|S|100|4.71|0|100
C|RZLT|20250703|12:45:27.481619|S|1|4.74|0|1
C|RZLT|20250703|12:46:20.427860|S|2|4.74|0|2
C|RZLT|20250703|12:47:21.357946|S|3|4.74|0|3
C|RZLT|20250703|12:48:20.760611|S|3|4.74|0|3
C|RZLT|20250703|12:54:46.653279|S|1|4.76|0|1
C|RZLV|20250703|09:30:55.524868|S|700|2.83|0|700
C|RZLV|20250703|09:30:55.524933|S|100|2.83|0|100
C|RZLV|20250703|09:31:04.744553|S|500|2.835|0|500
C|RZLV|20250703|09:34:38.824184|S|65|2.89|0|65
C|RZLV|20250703|09:42:45.735696|S|30|2.88|0|30
C|RZLV|20250703|09:45:54.510265|S|60|2.81|0|60
C|RZLV|20250703|10:00:54.990539|S|60|2.82|0|60
C|RZLV|20250703|10:01:33.384332|S|73|2.81|0|73
C|RZLV|20250703|10:05:43.434838|S|100|2.83|0|100
C|RZLV|20250703|10:05:43.434838|S|100|2.83|0|100
C|RZLV|20250703|10:06:40.044804|S|328|2.845|0|328
C|RZLV|20250703|10:10:47.033888|S|10|2.84|0|10
C|RZLV|20250703|10:13:20.443709|S|20|2.85|0|20
C|RZLV|20250703|10:15:22.086889|S|80|2.84|0|80
C|RZLV|20250703|10:15:25.368443|S|76|2.84|0|76
C|RZLV|20250703|10:15:44.150451|S|80|2.84|0|80
C|RZLV|20250703|10:15:59.328386|S|100|2.855|0|100
C|RZLV|20250703|10:16:37.589536|S|3|2.87|0|3
C|RZLV|20250703|10:16:37.594678|S|18|2.875|0|18
C|RZLV|20250703|10:16:37.594678|S|457|2.875|0|457
C|RZLV|20250703|10:16:37.594679|S|100|2.875|0|100
C|RZLV|20250703|10:16:38.155979|S|137|2.885|0|137
C|RZLV|20250703|10:16:38.156000|S|411|2.885|0|411
C|RZLV|20250703|10:16:38.156040|S|137|2.885|0|137
C|RZLV|20250703|10:16:38.156050|S|115|2.885|0|115
C|RZLV|20250703|10:20:03.024847|S|100|2.845|0|100
C|RZLV|20250703|10:24:33.133524|S|12|2.83|0|12
C|RZLV|20250703|10:26:58.893434|S|22|2.83|0|22
C|RZLV|20250703|10:29:26.149015|S|20|2.83|0|20
C|RZLV|20250703|10:29:26.149015|S|4|2.83|0|4
C|RZLV|20250703|10:30:39.860531|S|100|2.835|0|100
C|RZLV|20250703|10:31:07.002064|S|113|2.835|0|113
C|RZLV|20250703|10:32:23.598642|S|100|2.835|0|100
C|RZLV|20250703|10:36:37.550413|S|72|2.81|0|72
C|RZLV|20250703|10:36:37.550413|S|100|2.81|0|100
C|RZLV|20250703|10:36:37.552588|S|100|2.81|0|100
C|RZLV|20250703|10:42:18.383124|S|100|2.81|0|100
C|RZLV|20250703|10:42:18.383124|S|100|2.81|0|100
C|RZLV|20250703|10:47:33.747733|S|5|2.78|0|5
C|RZLV|20250703|10:47:33.747759|S|5|2.78|0|5
C|RZLV|20250703|10:47:33.748026|S|4|2.78|0|4
C|RZLV|20250703|10:47:33.748037|S|4|2.78|0|4
C|RZLV|20250703|10:47:48.888563|S|7|2.785|0|7
C|RZLV|20250703|10:47:48.888580|S|300|2.785|0|300
C|RZLV|20250703|10:47:48.888581|S|7|2.785|0|7
C|RZLV|20250703|10:47:48.888669|S|586|2.785|0|586
C|RZLV|20250703|11:01:09.279660|S|100|2.805|0|100
C|RZLV|20250703|11:01:09.279718|S|100|2.805|0|100
C|RZLV|20250703|11:01:09.279734|S|700|2.805|0|700
C|RZLV|20250703|11:01:09.279797|S|600|2.805|0|600
C|RZLV|20250703|11:02:30.039604|S|100|2.81|0|100
C|RZLV|20250703|11:03:06.574504|S|40|2.8|0|40
C|RZLV|20250703|11:03:27.163212|S|20|2.8|0|20
C|RZLV|20250703|11:07:00.965557|S|200|2.81|0|200
C|RZLV|20250703|11:17:17.186666|S|18|2.83|0|18
C|RZLV|20250703|11:21:51.383011|S|10|2.82|0|10
C|RZLV|20250703|11:27:59.173357|S|100|2.82|0|100
C|RZLV|20250703|11:28:30.548698|S|100|2.82|0|100
C|RZLV|20250703|11:28:50.727183|S|100|2.82|0|100
C|RZLV|20250703|11:30:39.084126|S|1100|2.825|0|1100
C|RZLV|20250703|11:30:56.967207|S|6|2.83|0|6
C|RZLV|20250703|11:33:31.866324|S|500|2.825|0|500
C|RZLV|20250703|11:34:59.889215|S|10|2.82|0|10
C|RZLV|20250703|11:34:59.889215|S|60|2.82|0|60
C|RZLV|20250703|11:36:22.032405|S|230|2.835|0|230
C|RZLV|20250703|11:39:49.868849|S|10|2.84|0|10
C|RZLV|20250703|11:45:23.276955|S|30|2.85|0|30
C|RZLV|20250703|11:45:23.276955|S|18|2.85|0|18
C|RZLV|20250703|11:45:23.276956|S|40|2.85|0|40
C|RZLV|20250703|11:45:23.276956|S|10|2.85|0|10
C|RZLV|20250703|11:45:45.826720|S|10|2.85|0|10
C|RZLV|20250703|11:47:47.136162|S|10|2.85|0|10
C|RZLV|20250703|11:47:47.136162|S|10|2.85|0|10
C|RZLV|20250703|11:47:47.136162|S|50|2.85|0|50
C|RZLV|20250703|11:47:47.136162|S|40|2.85|0|40
C|RZLV|20250703|11:47:51.043876|S|40|2.85|0|40
C|RZLV|20250703|11:47:53.108864|S|20|2.85|0|20
C|RZLV|20250703|11:47:55.594861|S|10|2.85|0|10
C|RZLV|20250703|11:47:57.041861|S|10|2.85|0|10
C|RZLV|20250703|11:47:59.677894|S|10|2.85|0|10
C|RZLV|20250703|11:48:01.918923|S|10|2.85|0|10
C|RZLV|20250703|11:48:04.085876|S|10|2.85|0|10
C|RZLV|20250703|11:48:07.709887|S|10|2.85|0|10
C|RZLV|20250703|11:48:07.914851|S|10|2.85|0|10
C|RZLV|20250703|11:48:12.406871|S|10|2.85|0|10
C|RZLV|20250703|11:48:12.687853|S|10|2.85|0|10
C|RZLV|20250703|11:48:16.854885|S|10|2.85|0|10
C|RZLV|20250703|11:48:17.957859|S|10|2.85|0|10
C|RZLV|20250703|11:48:20.319856|S|10|2.85|0|10
C|RZLV|20250703|11:48:20.492869|S|10|2.85|0|10
C|RZLV|20250703|11:48:26.040413|S|10|2.85|0|10
C|RZLV|20250703|11:48:37.846018|S|20|2.85|0|20
C|RZLV|20250703|11:48:37.846018|S|20|2.85|0|20
C|RZLV|20250703|11:51:37.750673|S|48|2.85|0|48
C|RZLV|20250703|11:51:37.750673|S|60|2.85|0|60
C|RZLV|20250703|11:51:40.883900|S|30|2.85|0|30
C|RZLV|20250703|11:51:42.178897|S|20|2.85|0|20
C|RZLV|20250703|11:51:46.425904|S|10|2.85|0|10
C|RZLV|20250703|11:51:47.189838|S|10|2.85|0|10
C|RZLV|20250703|11:51:49.077034|S|10|2.85|0|10
C|RZLV|20250703|11:51:52.542955|S|10|2.85|0|10
C|RZLV|20250703|11:51:52.644862|S|10|2.85|0|10
C|RZLV|20250703|11:51:55.935916|S|10|2.85|0|10
C|RZLV|20250703|11:51:57.530864|S|10|2.85|0|10
C|RZLV|20250703|11:52:02.201882|S|10|2.85|0|10
C|RZLV|20250703|11:52:03.958838|S|20|2.85|0|20
C|RZLV|20250703|11:52:07.683893|S|10|2.85|0|10
C|RZLV|20250703|11:52:12.085824|S|10|2.85|0|10
C|RZLV|20250703|11:52:17.801849|S|10|2.85|0|10
C|RZLV|20250703|11:52:21.948855|S|10|2.85|0|10
C|RZLV|20250703|11:52:24.818859|S|10|2.85|0|10
C|RZLV|20250703|11:52:30.694859|S|10|2.85|0|10
C|RZLV|20250703|11:52:36.845887|S|10|2.85|0|10
C|RZLV|20250703|11:52:37.511865|S|25|2.85|0|25
C|RZLV|20250703|11:52:40.082917|S|10|2.85|0|10
C|RZLV|20250703|11:52:40.483824|S|10|2.85|0|10
C|RZLV|20250703|11:52:45.448869|S|10|2.85|0|10
C|RZLV|20250703|11:52:52.035856|S|20|2.85|0|20
C|RZLV|20250703|11:52:57.448870|S|10|2.85|0|10
C|RZLV|20250703|11:53:00.324847|S|10|2.85|0|10
C|RZLV|20250703|11:53:05.455883|S|10|2.85|0|10
C|RZLV|20250703|11:53:08.375888|S|19|2.85|0|19
C|RZLV|20250703|11:53:08.606876|S|10|2.85|0|10
C|RZLV|20250703|11:53:13.331901|S|10|2.85|0|10
C|RZLV|20250703|11:53:14.679859|S|10|2.85|0|10
C|RZLV|20250703|11:53:20.190853|S|20|2.85|0|20
C|RZLV|20250703|11:53:20.583882|S|20|2.85|0|20
C|RZLV|20250703|11:53:25.003149|S|10|2.85|0|10
C|RZLV|20250703|11:53:25.856848|S|10|2.85|0|10
C|RZLV|20250703|11:53:28.187863|S|10|2.85|0|10
C|RZLV|20250703|11:53:29.620874|S|10|2.85|0|10
C|RZLV|20250703|11:53:32.882849|S|10|2.85|0|10
C|RZLV|20250703|11:53:33.655890|S|10|2.85|0|10
C|RZLV|20250703|11:53:36.458862|S|10|2.85|0|10
C|RZLV|20250703|11:53:36.534955|S|10|2.85|0|10
C|RZLV|20250703|11:53:39.506861|S|10|2.85|0|10
C|RZLV|20250703|11:53:41.916895|S|10|2.85|0|10
C|RZLV|20250703|11:53:43.507886|S|10|2.85|0|10
C|RZLV|20250703|11:53:46.398864|S|10|2.85|0|10
C|RZLV|20250703|11:53:46.903852|S|10|2.85|0|10
C|RZLV|20250703|11:53:50.558873|S|10|2.85|0|10
C|RZLV|20250703|11:53:51.991838|S|10|2.85|0|10
C|RZLV|20250703|11:53:54.681856|S|10|2.85|0|10
C|RZLV|20250703|11:53:57.574864|S|10|2.85|0|10
C|RZLV|20250703|11:53:57.646883|S|10|2.85|0|10
C|RZLV|20250703|11:54:00.505893|S|10|2.85|0|10
C|RZLV|20250703|11:54:04.236858|S|10|2.85|0|10
C|RZLV|20250703|11:54:04.813853|S|10|2.85|0|10
C|RZLV|20250703|11:54:07.178862|S|10|2.85|0|10
C|RZLV|20250703|11:54:10.622851|S|10|2.85|0|10
C|RZLV|20250703|11:54:14.213850|S|10|2.85|0|10
C|RZLV|20250703|11:54:21.576824|S|10|2.84|0|10
C|RZLV|20250703|11:55:23.051814|S|19|2.84|0|19
C|RZLV|20250703|11:55:23.051814|S|50|2.84|0|50
C|RZLV|20250703|11:55:24.316884|S|19|2.84|0|19
C|RZLV|20250703|11:55:26.178892|S|50|2.84|0|50
C|RZLV|20250703|11:55:28.620852|S|20|2.84|0|20
C|RZLV|20250703|11:55:32.519871|S|20|2.84|0|20
C|RZLV|20250703|11:55:34.139867|S|10|2.84|0|10
C|RZLV|20250703|11:55:37.286897|S|10|2.84|0|10
C|RZLV|20250703|11:55:39.174850|S|10|2.84|0|10
C|RZLV|20250703|11:55:41.408880|S|10|2.84|0|10
C|RZLV|20250703|11:56:16.655886|S|60|2.84|0|60
C|RZLV|20250703|11:56:28.605867|S|10|2.84|0|10
C|RZLV|20250703|11:56:32.037858|S|10|2.84|0|10
C|RZLV|20250703|11:56:37.109886|S|10|2.84|0|10
C|RZLV|20250703|11:56:41.401849|S|10|2.84|0|10
C|RZLV|20250703|12:06:46.807311|S|90|2.83|0|90
C|RZLV|20250703|12:15:32.936636|S|20|2.84|0|20
C|RZLV|20250703|12:27:44.387142|S|100|2.83|0|100
C|RZLV|20250703|12:47:28.436432|S|100|2.835|0|100
C|RZLV|20250703|12:47:28.436443|S|374|2.835|0|374
C|RZLV|20250703|12:47:28.436491|S|100|2.835|0|100
C|RZLV|20250703|12:47:28.436502|S|700|2.835|0|700
C|RZLV|20250703|12:50:01.102849|S|188|2.83|0|188
C|RZLV|20250703|12:51:25.150706|S|1|2.82|0|1
C|RZLV|20250703|12:51:26.825392|S|199|2.82|0|199
C|RZLV|20250703|12:51:27.989958|S|200|2.82|0|200
C|RZLV|20250703|12:52:06.105427|S|200|2.82|0|200
C|RZLV|20250703|12:52:06.105428|S|100|2.82|0|100
C|RZLV|20250703|12:52:06.105428|S|100|2.82|0|100
C|RZLV|20250703|12:52:43.385895|S|95|2.82|0|95
C|RZLV|20250703|12:52:43.385895|S|100|2.82|0|100
C|RZLV|20250703|12:54:08.940352|S|100|2.82|0|100
C|RZLV|20250703|12:55:07.095976|S|100|2.82|0|100
C|RZLV|20250703|12:55:07.194585|S|100|2.82|0|100
C|RZLV|20250703|12:56:15.418729|S|100|2.82|0|100
C|RZLV|20250703|12:58:06.723043|S|400|2.84|0|400
C|RZV|20250703|11:42:42.302275|S|100|110.87|0|100
C|RZV|20250703|11:42:43.983435|S|100|110.87|0|100
C|RZV|20250703|11:42:45.394898|S|49|110.87|0|49
C|RZV|20250703|11:42:45.403019|S|51|110.87|0|51
C|RZV|20250703|11:42:46.885341|S|37|110.87|0|37
C|RZV|20250703|11:42:48.633557|S|32|110.87|0|32
C|RZV|20250703|11:42:50.519720|S|29|110.87|0|29
C|RZV|20250703|11:42:52.521403|S|25|110.87|0|25
C|RZV|20250703|11:43:01.237917|S|12|110.87|0|12
C|RZV|20250703|11:43:14.043236|S|4|110.87|0|4
C|RZV|20250703|11:44:14.028562|S|6|110.89|0|6
C|S|20250703|09:39:39.408128|S|100|18.38|0|100
C|S|20250703|10:00:07.171707|S|200|18.475|0|200
C|S|20250703|10:02:01.003159|S|14|18.5|0|14
C|S|20250703|10:14:32.318668|S|2|18.63|0|2
C|S|20250703|10:14:32.318690|S|2|18.63|0|2
C|S|20250703|10:25:43.305920|S|100|18.585|0|100
C|S|20250703|10:45:29.515645|S|99|18.52|0|99
C|S|20250703|10:47:19.208824|S|100|18.52|0|100
C|S|20250703|10:47:19.208858|S|100|18.52|0|100
C|S|20250703|10:47:53.431219|S|100|18.515|0|100
C|S|20250703|10:47:58.059462|S|4|18.53|0|4
C|S|20250703|10:48:04.469974|S|100|18.525|0|100
C|S|20250703|10:48:08.173727|S|100|18.495|0|100
C|S|20250703|10:48:08.173741|S|18|18.495|0|18
C|S|20250703|10:55:21.739333|S|100|18.565|0|100
C|S|20250703|11:00:17.508593|S|100|18.59|0|100
C|S|20250703|11:00:17.666896|S|100|18.58|0|100
C|S|20250703|11:21:31.053712|S|100|18.605|0|100
C|S|20250703|11:25:29.109105|S|1|18.545|0|1
C|S|20250703|11:44:02.790954|S|9|18.59|0|9
C|S|20250703|11:44:02.790965|S|9|18.59|0|9
C|S|20250703|11:50:40.105456|S|100|18.545|0|100
C|S|20250703|11:52:45.157462|S|1|18.54|0|1
C|S|20250703|11:53:13.259672|S|100|18.535|0|100
C|S|20250703|11:55:42.173963|S|2|18.505|0|2
C|S|20250703|11:55:42.174025|S|2|18.505|0|2
C|S|20250703|11:55:42.174035|S|2|18.505|0|2
C|S|20250703|11:55:42.174063|S|94|18.505|0|94
C|S|20250703|11:55:49.703777|S|100|18.505|0|100
C|S|20250703|12:02:30.950337|S|100|18.465|0|100
C|S|20250703|12:19:44.461814|S|90|18.48|0|90
C|S|20250703|12:20:56.974563|S|3|18.46|0|3
C|S|20250703|12:20:59.398819|S|1|18.47|0|1
C|S|20250703|12:22:37.371758|S|100|18.48|0|100
C|S|20250703|12:24:39.230105|S|100|18.47|0|100
C|S|20250703|12:27:58.739182|S|100|18.455|0|100
C|S|20250703|12:29:10.096312|S|6|18.435|0|6
C|S|20250703|12:36:21.153427|S|1|18.44|0|1
C|S|20250703|12:37:18.363646|S|100|18.435|0|100
C|S|20250703|12:38:26.416508|S|100|18.435|0|100
C|S|20250703|12:38:50.415240|S|83|18.435|0|83
C|S|20250703|12:39:33.947248|S|1|18.42|0|1
C|S|20250703|12:40:47.263826|S|100|18.395|0|100
C|S|20250703|12:40:57.207291|S|100|18.395|0|100
C|S|20250703|12:41:29.534726|S|100|18.4|0|100
C|S|20250703|12:41:42.419454|S|100|18.395|0|100
C|S|20250703|12:42:04.591746|S|57|18.4|0|57
C|S|20250703|12:44:18.970033|S|10|18.42|0|10
C|S|20250703|12:46:52.609985|S|67|18.395|0|67
C|S|20250703|12:46:52.610046|S|133|18.395|0|133
C|S|20250703|12:47:50.342644|S|2|18.39|0|2
C|S|20250703|12:50:10.186040|S|1|18.4|0|1
C|S|20250703|12:50:12.661167|S|100|18.4|0|100
C|S|20250703|12:50:22.046391|S|1|18.4|0|1
C|S|20250703|12:54:15.995269|S|180|18.415|0|180
C|S|20250703|12:54:15.995349|S|191|18.415|0|191
C|S|20250703|12:54:39.607770|S|81|18.44|0|81
C|S|20250703|12:56:07.806562|S|100|18.44|0|100
C|S|20250703|12:56:17.270850|S|100|18.45|0|100
C|S|20250703|12:56:43.788506|S|100|18.45|0|100
C|S|20250703|12:57:48.344525|S|100|18.445|0|100
C|S|20250703|12:58:21.154383|S|100|18.43|0|100
C|S|20250703|12:58:26.212810|S|1|18.43|0|1
C|S|20250703|12:58:39.328798|S|100|18.45|0|100
C|S|20250703|12:58:39.328798|S|100|18.45|0|100
C|S|20250703|12:58:45.329390|S|180|18.445|0|180
C|S|20250703|12:58:47.685830|S|6|18.445|0|6
C|S|20250703|12:58:49.929173|S|100|18.45|0|100
C|S|20250703|12:58:50.330018|S|100|18.45|0|100
C|S|20250703|12:58:50.330018|S|80|18.45|0|80
C|S|20250703|12:58:56.396104|S|10|18.445|0|10
C|S|20250703|12:59:00.035651|S|22|18.445|0|22
C|S|20250703|12:59:24.358608|S|59|18.43|0|59
C|S|20250703|12:59:37.468381|S|8|18.41|0|8
C|S|20250703|12:59:45.018068|S|29|18.41|0|29
C|S|20250703|12:59:45.018068|S|71|18.41|0|71
C|S|20250703|12:59:45.018068|S|100|18.41|0|100
C|S|20250703|12:59:45.192723|S|10|18.41|0|10
C|S|20250703|12:59:46.230634|S|15|18.415|0|15
C|S|20250703|12:59:46.298079|S|4|18.415|0|4
C|S|20250703|12:59:48.599865|S|72|18.425|0|72
C|S|20250703|12:59:50.251133|S|1|18.425|0|1
C|S|20250703|12:59:50.251149|S|1|18.425|0|1
C|S|20250703|12:59:52.254516|S|65|18.425|0|65
C|S|20250703|12:59:57.909129|S|12|18.45|0|12
C|S|20250703|12:59:57.909265|S|6|18.45|0|6
C|S|20250703|12:59:57.975197|S|12|18.45|0|12
C|S|20250703|12:59:57.976536|S|5|18.45|0|5
C|S|20250703|12:59:58.012396|S|6|18.45|0|6
C|S|20250703|12:59:58.023266|S|100|18.44|0|100
C|S|20250703|12:59:58.084279|S|1|18.45|0|1
C|S|20250703|12:59:58.451946|S|42|18.45|0|42
C|SA|20250703|11:00:11.984941|S|1|15.01|0|1
C|SA|20250703|11:03:03.575117|S|35|15.01|0|35
C|SA|20250703|11:03:03.575117|S|5|15.01|0|5
C|SA|20250703|12:29:23.254423|S|1|15.13|0|1
C|SA|20250703|12:29:23.254984|S|4|15.13|0|4
C|SA|20250703|12:58:25.271694|S|5|15.2|0|5
C|SABR|20250703|09:40:46.018802|S|100|3.35|0|100
C|SABR|20250703|09:40:46.021999|S|100|3.35|0|100
C|SABR|20250703|09:52:44.008258|S|100|3.375|0|100
C|SABR|20250703|09:52:44.016167|S|100|3.375|0|100
C|SABR|20250703|09:54:13.041637|S|16|3.39|0|16
C|SABR|20250703|09:54:20.679504|S|100|3.39|0|100
C|SABR|20250703|10:01:48.766771|S|370|3.42|0|370
C|SABR|20250703|10:01:48.767310|S|100|3.42|0|100
C|SABR|20250703|10:01:48.796586|S|400|3.425|0|400
C|SABR|20250703|10:01:48.796586|S|100|3.43|0|100
C|SABR|20250703|10:01:48.873526|S|100|3.44|0|100
C|SABR|20250703|10:01:48.873828|S|100|3.44|0|100
C|SABR|20250703|10:18:58.076478|S|16|3.46|0|16
C|SABR|20250703|10:18:58.076478|S|3|3.46|0|3
C|SABR|20250703|10:20:16.343303|S|100|3.46|0|100
C|SABR|20250703|10:24:54.889483|S|100|3.43|0|100
C|SABR|20250703|10:29:41.374998|S|4|3.42|0|4
C|SABR|20250703|10:31:05.148269|S|100|3.42|0|100
C|SABR|20250703|10:35:30.877207|S|3|3.41|0|3
C|SABR|20250703|10:39:01.836316|S|100|3.42|0|100
C|SABR|20250703|10:46:40.534892|S|1|3.435|0|1
C|SABR|20250703|10:47:03.287865|S|166|3.435|0|166
C|SABR|20250703|10:49:47.490396|S|100|3.43|0|100
C|SABR|20250703|10:49:47.490397|S|100|3.43|0|100
C|SABR|20250703|10:50:56.368651|S|6|3.44|0|6
C|SABR|20250703|10:50:56.869764|S|6|3.44|0|6
C|SABR|20250703|10:50:57.779201|S|5|3.44|0|5
C|SABR|20250703|10:50:58.080232|S|1|3.44|0|1
C|SABR|20250703|10:51:26.430417|S|100|3.44|0|100
C|SABR|20250703|10:53:16.614832|S|100|3.44|0|100
C|SABR|20250703|10:58:15.445441|S|99|3.44|0|99
C|SABR|20250703|11:13:09.153623|S|100|3.42|0|100
C|SABR|20250703|11:24:31.587616|S|147|3.405|0|147
C|SABR|20250703|11:31:18.045375|S|762|3.415|0|762
C|SABR|20250703|11:36:17.419829|S|20|3.43|0|20
C|SABR|20250703|11:40:27.722299|S|17|3.415|0|17
C|SABR|20250703|11:41:56.559445|S|17|3.415|0|17
C|SABR|20250703|11:43:12.300498|S|17|3.415|0|17
C|SABR|20250703|11:44:18.102647|S|10|3.415|0|10
C|SABR|20250703|11:46:58.550774|S|100|3.41|0|100
C|SABR|20250703|11:53:18.730972|S|47|3.39|0|47
C|SABR|20250703|11:53:18.730972|S|100|3.39|0|100
C|SABR|20250703|11:59:25.884417|S|20|3.39|0|20
C|SABR|20250703|12:00:57.858262|S|2|3.39|0|2
C|SABR|20250703|12:05:09.717310|S|147|3.39|0|147
C|SABR|20250703|12:07:31.020286|S|500|3.38|0|500
C|SABR|20250703|12:07:31.020286|S|100|3.38|0|100
C|SABR|20250703|12:07:32.274914|S|24|3.38|0|24
C|SABR|20250703|12:09:40.054501|S|1|3.39|0|1
C|SABR|20250703|12:09:40.054501|S|6|3.39|0|6
C|SABR|20250703|12:09:40.054501|S|8|3.39|0|8
C|SABR|20250703|12:10:08.758576|S|2|3.39|0|2
C|SABR|20250703|12:10:08.758576|S|3|3.39|0|3
C|SABR|20250703|12:10:10.795697|S|1|3.39|0|1
C|SABR|20250703|12:12:08.897855|S|1|3.39|0|1
C|SABR|20250703|12:12:13.835769|S|1|3.39|0|1
C|SABR|20250703|12:17:40.306331|S|20|3.4|0|20
C|SABR|20250703|12:18:22.769315|S|1|3.4|0|1
C|SABR|20250703|12:18:22.769315|S|1|3.4|0|1
C|SABR|20250703|12:18:22.769315|S|1|3.4|0|1
C|SABR|20250703|12:18:22.769316|S|2|3.4|0|2
C|SABR|20250703|12:18:22.769316|S|3|3.4|0|3
C|SABR|20250703|12:18:22.769317|S|6|3.4|0|6
C|SABR|20250703|12:18:22.769317|S|4|3.4|0|4
C|SABR|20250703|12:19:09.920480|S|100|3.4|0|100
C|SABR|20250703|12:19:09.920695|S|8|3.4|0|8
C|SABR|20250703|12:19:10.121800|S|50|3.41|0|50
C|SABR|20250703|12:19:21.876266|S|1|3.41|0|1
C|SABR|20250703|12:21:13.373631|S|5|3.4|0|5
C|SABR|20250703|12:21:15.839703|S|95|3.4|0|95
C|SABR|20250703|12:21:37.677544|S|20|3.41|0|20
C|SABR|20250703|12:22:08.237094|S|44|3.4|0|44
C|SABR|20250703|12:22:46.517515|S|40|3.4|0|40
C|SABR|20250703|12:23:11.965819|S|13|3.4|0|13
C|SABR|20250703|12:23:11.965819|S|15|3.4|0|15
C|SABR|20250703|12:23:52.262976|S|14|3.4|0|14
C|SABR|20250703|12:24:09.083858|S|40|3.4|0|40
C|SABR|20250703|12:24:57.385579|S|100|3.4|0|100
C|SABR|20250703|12:25:07.281001|S|40|3.4|0|40
C|SABR|20250703|12:26:37.798037|S|1|3.41|0|1
C|SABR|20250703|12:26:37.798037|S|1|3.41|0|1
C|SABR|20250703|12:26:37.798037|S|2|3.41|0|2
C|SABR|20250703|12:26:37.798038|S|3|3.41|0|3
C|SABR|20250703|12:26:37.798038|S|7|3.41|0|7
C|SABR|20250703|12:26:37.798038|S|2|3.41|0|2
C|SABR|20250703|12:29:36.157558|S|6|3.42|0|6
C|SABR|20250703|12:29:36.157558|S|3|3.42|0|3
C|SABR|20250703|12:29:36.157558|S|4|3.42|0|4
C|SABR|20250703|12:29:36.157558|S|2|3.42|0|2
C|SABR|20250703|12:29:36.157559|S|16|3.42|0|16
C|SABR|20250703|12:29:36.157559|S|5|3.42|0|5
C|SABR|20250703|12:31:03.854600|S|3|3.42|0|3
C|SABR|20250703|12:31:03.854600|S|4|3.42|0|4
C|SABR|20250703|12:31:03.854600|S|5|3.42|0|5
C|SABR|20250703|12:31:03.854601|S|24|3.42|0|24
C|SABR|20250703|12:31:03.854601|S|164|3.42|0|164
C|SABR|20250703|12:32:56.320685|S|1|3.42|0|1
C|SABR|20250703|12:32:56.320685|S|1|3.42|0|1
C|SABR|20250703|12:32:59.113133|S|100|3.42|0|100
C|SABR|20250703|12:33:18.742533|S|303|3.42|0|303
C|SABR|20250703|12:36:20.261561|S|3|3.42|0|3
C|SABR|20250703|12:36:20.261561|S|1|3.42|0|1
C|SABR|20250703|12:36:20.261561|S|4|3.42|0|4
C|SABR|20250703|12:36:20.261561|S|1|3.42|0|1
C|SABR|20250703|12:36:20.261562|S|11|3.42|0|11
C|SABR|20250703|12:38:49.955351|S|3|3.42|0|3
C|SABR|20250703|12:41:13.993237|S|80|3.425|0|80
C|SABR|20250703|12:45:46.381802|S|20|3.43|0|20
C|SABR|20250703|12:46:05.173311|S|100|3.43|0|100
C|SABR|20250703|12:46:24.008534|S|25|3.42|0|25
C|SABR|20250703|12:47:05.696948|S|40|3.42|0|40
C|SABR|20250703|12:47:57.727537|S|20|3.43|0|20
C|SABR|20250703|12:48:13.280865|S|32|3.42|0|32
C|SABR|20250703|12:48:21.882325|S|121|3.42|0|121
C|SABR|20250703|12:48:31.885776|S|7|3.42|0|7
C|SABR|20250703|12:48:31.885777|S|56|3.42|0|56
C|SABR|20250703|12:48:36.943741|S|7|3.42|0|7
C|SABR|20250703|12:49:29.966360|S|41|3.43|0|41
C|SABR|20250703|12:49:57.184779|S|793|3.42|0|793
C|SABR|20250703|12:49:57.184805|S|7|3.42|0|7
C|SABR|20250703|12:49:57.184805|S|100|3.42|0|100
C|SABR|20250703|12:49:57.184806|S|200|3.42|0|200
C|SABR|20250703|12:49:57.184806|S|200|3.42|0|200
C|SABR|20250703|12:49:57.184806|S|100|3.42|0|100
C|SABR|20250703|12:49:57.184808|S|100|3.42|0|100
C|SABR|20250703|12:50:49.284503|S|8|3.42|0|8
C|SABR|20250703|12:50:55.805687|S|25|3.42|0|25
C|SABR|20250703|12:50:58.192270|S|59|3.42|0|59
C|SABR|20250703|12:50:58.192270|S|75|3.42|0|75
C|SABR|20250703|12:51:01.063330|S|100|3.42|0|100
C|SABR|20250703|12:51:04.778336|S|41|3.42|0|41
C|SABR|20250703|12:51:04.778337|S|47|3.42|0|47
C|SABR|20250703|12:51:13.282617|S|53|3.42|0|53
C|SABR|20250703|12:51:37.126841|S|100|3.42|0|100
C|SABR|20250703|12:51:45.302962|S|100|3.42|0|100
C|SABR|20250703|12:51:45.308821|S|700|3.415|0|700
C|SABR|20250703|12:51:45.308883|S|700|3.415|0|700
C|SABR|20250703|12:51:45.308897|S|125|3.415|0|125
C|SABR|20250703|12:51:45.308956|S|125|3.415|0|125
C|SABR|20250703|12:51:45.309012|S|125|3.415|0|125
C|SABR|20250703|12:51:45.309066|S|125|3.415|0|125
C|SABR|20250703|12:51:45.309120|S|125|3.415|0|125
C|SABR|20250703|12:51:45.309174|S|125|3.415|0|125
C|SABR|20250703|12:51:45.309229|S|125|3.415|0|125
C|SABR|20250703|12:51:45.309285|S|125|3.415|0|125
C|SABR|20250703|12:51:45.309338|S|125|3.415|0|125
C|SABR|20250703|12:51:46.164494|S|700|3.415|0|700
C|SABR|20250703|12:51:46.164555|S|600|3.415|0|600
C|SABR|20250703|12:51:46.164568|S|125|3.415|0|125
C|SABR|20250703|12:51:46.164610|S|600|3.415|0|600
C|SABR|20250703|12:51:46.164668|S|125|3.415|0|125
C|SABR|20250703|12:51:46.164728|S|125|3.415|0|125
C|SABR|20250703|12:51:46.164788|S|125|3.415|0|125
C|SABR|20250703|12:51:46.164843|S|125|3.415|0|125
C|SABR|20250703|12:51:46.164898|S|125|3.415|0|125
C|SABR|20250703|12:51:46.164952|S|125|3.415|0|125
C|SABR|20250703|12:51:46.165006|S|125|3.415|0|125
C|SABR|20250703|12:51:46.165060|S|125|3.415|0|125
C|SABR|20250703|12:51:46.165116|S|125|3.415|0|125
C|SABR|20250703|12:51:46.189674|S|250|3.415|0|250
C|SABR|20250703|12:54:13.154793|S|58|3.42|0|58
C|SABR|20250703|12:54:13.155577|S|115|3.42|0|115
C|SABR|20250703|12:54:49.550112|S|465|3.42|0|465
C|SABR|20250703|12:54:50.005231|S|200|3.42|0|200
C|SABR|20250703|12:54:50.005231|S|91|3.42|0|91
C|SABR|20250703|12:55:00.083360|S|200|3.43|0|200
C|SABR|20250703|12:55:23.427222|S|123|3.42|0|123
C|SABR|20250703|12:55:23.427981|S|123|3.42|0|123
C|SABR|20250703|12:55:30.318697|S|63|3.425|0|63
C|SABR|20250703|12:57:17.896575|S|63|3.43|0|63
C|SABR|20250703|12:58:33.340626|S|95|3.42|0|95
C|SABR|20250703|12:58:33.341405|S|188|3.42|0|188
C|SABR|20250703|12:58:38.389615|S|35|3.425|0|35
C|SABR|20250703|12:58:38.858490|S|63|3.425|0|63
C|SABR|20250703|12:58:57.274018|S|41|3.425|0|41
C|SABR|20250703|12:58:57.321545|S|100|3.42|0|100
C|SABR|20250703|12:59:03.210832|S|200|3.42|0|200
C|SABR|20250703|12:59:06.384161|S|20|3.425|0|20
C|SABR|20250703|12:59:08.663205|S|100|3.42|0|100
C|SABR|20250703|12:59:08.700339|S|100|3.42|0|100
C|SABR|20250703|12:59:09.672298|S|200|3.42|0|200
C|SABR|20250703|12:59:16.618788|S|200|3.42|0|200
C|SABR|20250703|12:59:16.618788|S|100|3.42|0|100
C|SABR|20250703|12:59:20.126339|S|300|3.41|0|300
C|SABR|20250703|12:59:23.662998|S|100|3.41|0|100
C|SABR|20250703|12:59:30.662343|S|200|3.41|0|200
C|SABR|20250703|12:59:32.592825|S|200|3.41|0|200
C|SABR|20250703|12:59:33.025004|S|200|3.41|0|200
C|SABR|20250703|12:59:35.044467|S|200|3.41|0|200
C|SABR|20250703|12:59:35.442481|S|200|3.41|0|200
C|SABR|20250703|12:59:36.471688|S|200|3.41|0|200
C|SABR|20250703|12:59:37.171473|S|200|3.41|0|200
C|SABR|20250703|12:59:37.469419|S|200|3.41|0|200
C|SABR|20250703|12:59:40.074558|S|35|3.41|0|35
C|SABR|20250703|12:59:40.074585|S|35|3.41|0|35
C|SABR|20250703|12:59:47.063682|S|1|3.415|0|1
C|SABR|20250703|12:59:47.545767|S|11|3.42|0|11
C|SABR|20250703|12:59:47.851076|S|8|3.42|0|8
C|SABR|20250703|12:59:47.868490|S|60|3.42|0|60
C|SABR|20250703|12:59:52.735275|S|6|3.415|0|6
C|SABR|20250703|12:59:52.953832|S|72|3.415|0|72
C|SABR|20250703|12:59:54.689561|S|19|3.42|0|19
C|SABR|20250703|12:59:55.516004|S|200|3.415|0|200
C|SABR|20250703|12:59:55.571392|S|100|3.415|0|100
C|SABR|20250703|12:59:55.571478|S|335|3.415|0|335
C|SABR|20250703|12:59:55.677749|S|1192|3.415|0|1192
C|SABR|20250703|12:59:56.702611|S|54|3.42|0|54
C|SABR|20250703|12:59:57.791086|S|79|3.415|0|79
C|SAFE|20250703|11:45:33.145722|S|125|15.76|0|125
C|SAFT|20250703|11:00:25.111274|S|94|77.2|0|94
C|SAFT|20250703|11:00:25.111286|S|69|77.18|0|69
C|SAFT|20250703|11:00:25.111286|S|106|77.2|0|106
C|SAFT|20250703|11:00:28.778327|S|100|77.18|0|100
C|SAFT|20250703|11:17:55.172198|S|1|77.23|0|1
C|SAFT|20250703|12:04:58.827146|S|12|77.03|0|12
C|SAFT|20250703|12:27:06.207171|S|70|77.23|0|70
C|SAFT|20250703|12:27:06.207171|S|100|77.21|0|100
C|SAFT|20250703|12:28:51.519790|S|21|77.28|0|21
C|SAFT|20250703|12:28:51.519799|S|7|77.28|0|7
C|SAFT|20250703|12:42:38.701812|S|1|77.4|0|1
C|SAFX|20250703|09:34:00.116377|S|50|1.67|0|50
C|SAFX|20250703|09:34:00.116377|S|50|1.67|0|50
C|SAFX|20250703|09:34:00.116377|S|10|1.67|0|10
C|SAFX|20250703|09:43:51.870933|S|30|1.67|0|30
C|SAFX|20250703|09:43:51.870933|S|70|1.67|0|70
C|SAFX|20250703|09:48:36.067253|S|64|1.69|0|64
C|SAFX|20250703|10:07:44.306510|S|2|1.72|0|2
C|SAFX|20250703|10:18:23.699546|S|90|1.695|0|90
C|SAFX|20250703|10:18:32.383977|S|20|1.69|0|20
C|SAFX|20250703|10:18:32.383977|S|26|1.69|0|26
C|SAFX|20250703|10:25:45.056932|S|49|1.69|0|49
C|SAFX|20250703|10:41:27.902755|S|1|1.7|0|1
C|SAFX|20250703|10:48:12.055791|S|100|1.68|0|100
C|SAFX|20250703|11:43:14.157416|S|1|1.69|0|1
C|SAFX|20250703|11:47:03.907532|S|1|1.68|0|1
C|SAFX|20250703|11:55:59.070142|S|10|1.68|0|10
C|SAFX|20250703|12:04:07.463883|S|2|1.66|0|2
C|SAFX|20250703|12:56:25.755800|S|10|1.665|0|10
C|SAGE|20250703|09:33:05.227265|S|156|9.11|0|156
C|SAGE|20250703|09:33:05.227422|S|44|9.11|0|44
C|SAGE|20250703|09:33:05.227422|S|580|9.11|0|580
C|SAGE|20250703|09:37:33.878267|S|1|9.135|0|1
C|SAGE|20250703|09:38:12.937462|S|100|9.13|0|100
C|SAGE|20250703|09:40:14.585096|S|100|9.13|0|100
C|SAGE|20250703|09:40:22.750624|S|12|9.14|0|12
C|SAGE|20250703|09:40:41.294669|S|100|9.15|0|100
C|SAGE|20250703|09:41:54.704905|S|100|9.15|0|100
C|SAGE|20250703|09:44:17.106783|S|14|9.16|0|14
C|SAGE|20250703|09:45:51.824109|S|84|9.16|0|84
C|SAGE|20250703|09:45:51.824127|S|38|9.16|0|38
C|SAGE|20250703|09:45:53.921641|S|5|9.16|0|5
C|SAGE|20250703|09:46:07.390273|S|100|9.16|0|100
C|SAGE|20250703|09:51:12.501474|S|100|9.16|0|100
C|SAGE|20250703|09:51:25.962584|S|82|9.18|0|82
C|SAGE|20250703|09:51:28.751260|S|2|9.18|0|2
C|SAGE|20250703|09:51:28.751282|S|98|9.18|0|98
C|SAGE|20250703|09:54:06.714609|S|12|9.19|0|12
C|SAGE|20250703|09:54:27.522503|S|14|9.19|0|14
C|SAGE|20250703|09:54:35.629778|S|74|9.19|0|74
C|SAGE|20250703|09:54:35.629778|S|26|9.19|0|26
C|SAGE|20250703|09:58:15.716973|S|100|9.2|0|100
C|SAGE|20250703|09:58:15.719743|S|83|9.2|0|83
C|SAGE|20250703|09:58:23.219999|S|98|9.21|0|98
C|SAGE|20250703|09:59:50.022037|S|12|9.2|0|12
C|SAGE|20250703|10:00:00.278820|S|100|9.2|0|100
C|SAGE|20250703|10:00:00.305051|S|100|9.2|0|100
C|SAGE|20250703|10:02:40.106845|S|100|9.19|0|100
C|SAGE|20250703|10:09:25.262081|S|3|9.18|0|3
C|SAGE|20250703|10:17:58.250450|S|100|9.18|0|100
C|SAGE|20250703|10:18:03.598696|S|100|9.18|0|100
C|SAGE|20250703|10:18:09.813562|S|75|9.18|0|75
C|SAGE|20250703|10:18:09.813562|S|25|9.18|0|25
C|SAGE|20250703|10:21:40.153195|S|100|9.17|0|100
C|SAGE|20250703|10:22:41.535966|S|100|9.16|0|100
C|SAGE|20250703|10:23:26.510602|S|100|9.16|0|100
C|SAGE|20250703|10:23:26.511368|S|100|9.16|0|100
C|SAGE|20250703|10:23:26.512101|S|100|9.16|0|100
C|SAGE|20250703|10:23:26.512829|S|100|9.16|0|100
C|SAGE|20250703|10:23:26.513560|S|100|9.16|0|100
C|SAGE|20250703|10:23:27.586523|S|100|9.16|0|100
C|SAGE|20250703|10:23:27.587285|S|62|9.16|0|62
C|SAGE|20250703|10:23:27.587285|S|38|9.16|0|38
C|SAGE|20250703|10:23:27.588027|S|100|9.16|0|100
C|SAGE|20250703|10:23:27.588027|S|62|9.16|0|62
C|SAGE|20250703|10:23:27.588763|S|100|9.16|0|100
C|SAGE|20250703|10:23:27.589495|S|100|9.16|0|100
C|SAGE|20250703|10:23:27.590223|S|100|9.16|0|100
C|SAGE|20250703|10:23:28.686876|S|86|9.16|0|86
C|SAGE|20250703|10:23:28.686876|S|100|9.16|0|100
C|SAGE|20250703|10:23:28.687652|S|100|9.16|0|100
C|SAGE|20250703|10:23:28.688384|S|100|9.16|0|100
C|SAGE|20250703|10:23:28.689115|S|100|9.16|0|100
C|SAGE|20250703|10:23:38.993358|S|8|9.16|0|8
C|SAGE|20250703|10:23:58.601170|S|100|9.16|0|100
C|SAGE|20250703|10:23:58.601171|S|100|9.16|0|100
C|SAGE|20250703|10:23:58.601171|S|17|9.16|0|17
C|SAGE|20250703|10:23:58.601172|S|75|9.16|0|75
C|SAGE|20250703|10:23:58.601202|S|100|9.16|0|100
C|SAGE|20250703|10:23:58.601232|S|100|9.16|0|100
C|SAGE|20250703|10:23:58.601248|S|100|9.16|0|100
C|SAGE|20250703|10:23:58.601249|S|15|9.16|0|15
C|SAGE|20250703|10:23:58.601249|S|85|9.16|0|85
C|SAGE|20250703|10:23:58.601286|S|100|9.16|0|100
C|SAGE|20250703|10:23:58.601640|S|100|9.16|0|100
C|SAGE|20250703|10:23:58.602088|S|25|9.16|0|25
C|SAGE|20250703|10:23:58.602088|S|75|9.16|0|75
C|SAGE|20250703|10:23:58.602276|S|99|9.16|0|99
C|SAGE|20250703|10:25:41.593430|S|8|9.15|0|8
C|SAGE|20250703|10:27:44.813762|S|8|9.15|0|8
C|SAGE|20250703|10:30:52.876665|S|47|9.17|0|47
C|SAGE|20250703|10:32:51.573402|S|5|9.17|0|5
C|SAGE|20250703|10:35:44.724184|S|17|9.17|0|17
C|SAGE|20250703|10:36:00.034272|S|5|9.165|0|5
C|SAGE|20250703|10:38:09.773352|S|5|9.17|0|5
C|SAGE|20250703|10:40:20.777304|S|100|9.17|0|100
C|SAGE|20250703|10:40:44.053839|S|5|9.17|0|5
C|SAGE|20250703|10:41:47.007243|S|5|9.16|0|5
C|SAGE|20250703|10:46:11.024256|S|5|9.17|0|5
C|SAGE|20250703|10:47:47.553454|S|17|9.17|0|17
C|SAGE|20250703|10:48:08.814696|S|17|9.17|0|17
C|SAGE|20250703|10:48:18.328137|S|6|9.16|0|6
C|SAGE|20250703|10:49:07.588558|S|14|9.165|0|14
C|SAGE|20250703|10:49:35.943339|S|100|9.16|0|100
C|SAGE|20250703|10:51:04.155274|S|100|9.16|0|100
C|SAGE|20250703|10:52:27.426253|S|34|9.17|0|34
C|SAGE|20250703|10:52:27.426253|S|166|9.17|0|166
C|SAGE|20250703|10:52:39.346944|S|17|9.165|0|17
C|SAGE|20250703|10:53:32.524475|S|100|9.17|0|100
C|SAGE|20250703|10:59:00.854677|S|5|9.17|0|5
C|SAGE|20250703|10:59:51.235084|S|4|9.17|0|4
C|SAGE|20250703|11:00:03.866990|S|14|9.17|0|14
C|SAGE|20250703|11:00:49.495561|S|5|9.16|0|5
C|SAGE|20250703|11:04:15.621058|S|10|9.16|0|10
C|SAGE|20250703|11:07:37.521339|S|47|9.15|0|47
C|SAGE|20250703|11:09:59.877409|S|100|9.15|0|100
C|SAGE|20250703|11:10:20.734154|S|5|9.15|0|5
C|SAGE|20250703|11:12:00.120756|S|45|9.16|0|45
C|SAGE|20250703|11:19:02.747060|S|100|9.17|0|100
C|SAGE|20250703|11:19:02.747060|S|100|9.17|0|100
C|SAGE|20250703|11:19:02.758325|S|100|9.17|0|100
C|SAGE|20250703|11:19:02.781339|S|100|9.17|0|100
C|SAGE|20250703|11:19:02.781393|S|38|9.17|0|38
C|SAGE|20250703|11:19:02.781465|S|38|9.17|0|38
C|SAGE|20250703|11:19:02.781526|S|38|9.17|0|38
C|SAGE|20250703|11:19:02.781781|S|38|9.17|0|38
C|SAGE|20250703|11:19:02.781952|S|38|9.17|0|38
C|SAGE|20250703|11:19:02.782063|S|38|9.17|0|38
C|SAGE|20250703|11:19:02.782240|S|38|9.17|0|38
C|SAGE|20250703|11:19:41.657329|S|100|9.18|0|100
C|SAGE|20250703|11:20:37.218663|S|13|9.18|0|13
C|SAGE|20250703|11:20:58.164394|S|87|9.18|0|87
C|SAGE|20250703|11:20:58.164394|S|13|9.18|0|13
C|SAGE|20250703|11:21:49.488481|S|48|9.18|0|48
C|SAGE|20250703|11:21:49.488481|S|100|9.18|0|100
C|SAGE|20250703|11:22:09.852075|S|100|9.19|0|100
C|SAGE|20250703|11:22:09.852075|S|100|9.19|0|100
C|SAGE|20250703|11:22:15.244038|S|14|9.19|0|14
C|SAGE|20250703|11:24:28.076862|S|100|9.19|0|100
C|SAGE|20250703|11:24:29.108446|S|100|9.19|0|100
C|SAGE|20250703|11:26:09.678324|S|8|9.18|0|8
C|SAGE|20250703|11:26:55.585615|S|100|9.19|0|100
C|SAGE|20250703|11:26:55.585615|S|100|9.19|0|100
C|SAGE|20250703|11:26:56.133625|S|100|9.19|0|100
C|SAGE|20250703|11:26:56.133625|S|100|9.19|0|100
C|SAGE|20250703|11:29:14.423591|S|78|9.19|0|78
C|SAGE|20250703|11:29:14.423591|S|22|9.19|0|22
C|SAGE|20250703|11:29:23.222196|S|5|9.18|0|5
C|SAGE|20250703|11:30:54.563522|S|44|9.19|0|44
C|SAGE|20250703|11:32:08.695479|S|60|9.19|0|60
C|SAGE|20250703|11:33:41.647506|S|200|9.2|0|200
C|SAGE|20250703|11:33:41.647795|S|158|9.2|0|158
C|SAGE|20250703|11:44:00.290911|S|14|9.2|0|14
C|SAGE|20250703|11:48:27.181018|S|400|9.2|0|400
C|SAGE|20250703|11:48:27.181019|S|100|9.2|0|100
C|SAGE|20250703|11:52:29.342776|S|7|9.18|0|7
C|SAGE|20250703|11:55:09.011481|S|300|9.2|0|300
C|SAGE|20250703|11:55:23.744723|S|300|9.2|0|300
C|SAGE|20250703|11:55:32.085436|S|100|9.2|0|100
C|SAGE|20250703|11:55:32.085436|S|300|9.2|0|300
C|SAGE|20250703|11:55:32.097624|S|100|9.2|0|100
C|SAGE|20250703|11:55:32.105592|S|100|9.2|0|100
C|SAGE|20250703|11:55:32.105592|S|300|9.2|0|300
C|SAGE|20250703|11:59:55.241787|S|65|9.2|0|65
C|SAGE|20250703|12:00:39.703753|S|300|9.2|0|300
C|SAGE|20250703|12:04:15.302614|S|2|9.2|0|2
C|SAGE|20250703|12:05:41.486164|S|14|9.2|0|14
C|SAGE|20250703|12:07:28.193313|S|5|9.19|0|5
C|SAGE|20250703|12:09:33.072071|S|100|9.2|0|100
C|SAGE|20250703|12:09:50.187357|S|100|9.2|0|100
C|SAGE|20250703|12:09:50.187357|S|82|9.2|0|82
C|SAGE|20250703|12:09:53.331109|S|100|9.2|0|100
C|SAGE|20250703|12:16:59.443971|S|5|9.195|0|5
C|SAGE|20250703|12:20:49.112698|S|200|9.19|0|200
C|SAGE|20250703|12:21:49.520231|S|100|9.2|0|100
C|SAGE|20250703|12:23:09.385427|S|300|9.205|0|300
C|SAGE|20250703|12:23:16.749815|S|200|9.21|0|200
C|SAGE|20250703|12:23:20.916232|S|100|9.2|0|100
C|SAGE|20250703|12:23:20.916232|S|200|9.2|0|200
C|SAGE|20250703|12:23:20.916952|S|200|9.2|0|200
C|SAGE|20250703|12:23:20.916952|S|100|9.2|0|100
C|SAGE|20250703|12:24:30.812411|S|200|9.2|0|200
C|SAGE|20250703|12:36:01.923891|S|5|9.2|0|5
C|SAGE|20250703|12:38:05.488496|S|100|9.2|0|100
C|SAGE|20250703|12:39:19.489657|S|200|9.22|0|200
C|SAGE|20250703|12:45:26.137957|S|6|9.21|0|6
C|SAGE|20250703|12:45:27.136203|S|3|9.21|0|3
C|SAGE|20250703|12:47:56.107898|S|100|9.21|0|100
C|SAGE|20250703|12:49:26.569239|S|14|9.21|0|14
C|SAGE|20250703|12:49:26.790012|S|100|9.21|0|100
C|SAGE|20250703|12:50:12.591353|S|300|9.21|0|300
C|SAGE|20250703|12:50:12.591354|S|100|9.21|0|100
C|SAGE|20250703|12:50:30.851934|S|156|9.21|0|156
C|SAGE|20250703|12:51:55.118368|S|5|9.2|0|5
C|SAGE|20250703|12:53:10.035028|S|100|9.19|0|100
C|SAGE|20250703|12:58:00.330842|S|100|9.19|0|100
C|SAGE|20250703|12:58:36.386493|S|100|9.19|0|100
C|SAGE|20250703|12:58:38.157867|S|1|9.19|0|1
C|SAGE|20250703|12:59:22.218268|S|99|9.19|0|99
C|SAGE|20250703|12:59:27.584138|S|6|9.2|0|6
C|SAGE|20250703|12:59:29.309072|S|294|9.19|0|294
C|SAGE|20250703|12:59:35.577588|S|6|9.2|0|6
C|SAGE|20250703|12:59:41.228228|S|18|9.2|0|18
C|SAGE|20250703|12:59:45.107348|S|300|9.19|0|300
C|SAGE|20250703|12:59:45.107378|S|503|9.19|0|503
C|SAGE|20250703|12:59:46.229654|S|100|9.19|0|100
C|SAGE|20250703|12:59:49.480355|S|2|9.2|0|2
C|SAGE|20250703|12:59:50.483999|S|9|9.2|0|9
C|SAGE|20250703|12:59:50.717336|S|1|9.2|0|1
C|SAH|20250703|12:32:39.219226|S|1|87.51|0|1
C|SAH|20250703|12:32:39.219236|S|1|87.51|0|1
C|SAH|20250703|12:32:39.219244|S|1|87.52|0|1
C|SAIA|20250703|10:36:20.842698|S|50|290.28|0|50
C|SAIA|20250703|10:36:20.842698|S|50|290.42|0|50
C|SAIA|20250703|10:36:20.842698|S|14|290.44|0|14
C|SAIA|20250703|10:36:22.611960|S|2|290.01|0|2
C|SAIA|20250703|11:50:07.448503|S|9|293.12|0|9
C|SAIA|20250703|11:50:47.259586|S|10|293.23|0|10
C|SAIA|20250703|12:19:31.192988|S|100|294.69|0|100
C|SAIA|20250703|12:50:31.819114|S|48|294.27|0|48
C|SAIA|20250703|12:51:02.860731|S|38|294.55|0|38
C|SAIA|20250703|12:58:40.128703|S|1|294.99|0|1
C|SAIA|20250703|12:59:06.950599|S|25|294.97|0|25
C|SAIA|20250703|12:59:39.952726|S|25|294.85|0|25
C|SAIA|20250703|12:59:39.952727|S|13|294.89|0|13
C|SAIA|20250703|12:59:39.952727|S|25|294.87|0|25
C|SAIA|20250703|12:59:39.952727|S|25|294.88|0|25
C|SAIA|20250703|12:59:45.370997|S|6|294.88|0|6
C|SAIA|20250703|12:59:46.020272|S|25|294.73|0|25
C|SAIA|20250703|12:59:46.020272|S|12|294.76|0|12
C|SAIA|20250703|12:59:57.592780|S|1|294.87|0|1
C|SAIC|20250703|09:51:05.002918|S|1|118.515|0|1
C|SAIC|20250703|11:56:26.450754|S|4|119.26|0|4
C|SAIC|20250703|11:56:26.450754|S|4|119.26|0|4
C|SAIC|20250703|11:57:46.452284|S|72|119.11|0|72
C|SAIC|20250703|11:58:41.904110|S|8|119.11|0|8
C|SAIC|20250703|11:58:53.194633|S|5|119.13|0|5
C|SAIC|20250703|11:59:23.617056|S|5|119.15|0|5
C|SAIC|20250703|11:59:56.435685|S|18|119.17|0|18
C|SAIC|20250703|12:01:54.401677|S|21|119.11|0|21
C|SAIC|20250703|12:22:59.280895|S|36|119.08|0|36
C|SAIC|20250703|12:22:59.281433|S|76|119.07|0|76
C|SAIC|20250703|12:22:59.282201|S|24|119.07|0|24
C|SAIC|20250703|12:22:59.282201|S|16|119.08|0|16
C|SAIC|20250703|12:23:01.593687|S|24|119.08|0|24
C|SAIC|20250703|12:45:22.342890|S|40|118.5|0|40
C|SAIC|20250703|12:45:22.342914|S|40|118.5|0|40
C|SAIC|20250703|12:45:22.342988|S|5|118.5|0|5
C|SAIC|20250703|12:45:22.343032|S|7|118.5|0|7
C|SAIC|20250703|12:51:05.307318|S|22|118.67|0|22
C|SAIC|20250703|12:51:05.307329|S|75|118.67|0|75
C|SAIL|20250703|10:34:14.460943|S|10|21.865|0|10
C|SAM|20250703|09:51:17.832348|S|50|202.52|0|50
C|SAM|20250703|11:50:39.318222|S|63|202.61|0|63
C|SAM|20250703|12:00:38.530484|S|64|201.84|0|64
C|SAM|20250703|12:19:09.366414|S|25|200.97|0|25
C|SAM|20250703|12:19:09.366414|S|13|201.03|0|13
C|SAM|20250703|12:28:45.823560|S|40|201.09|0|40
C|SAM|20250703|12:28:45.823642|S|12|201.09|0|12
C|SAMM|20250703|11:07:27.162901|S|200|27.68|0|200
C|SAMM|20250703|12:07:46.833646|S|372|27.68|0|372
C|SAMT|20250703|12:59:46.748059|S|21|34.22|0|21
C|SAMT|20250703|12:59:50.058891|S|1|34.22|0|1
C|SAMT|20250703|12:59:59.908893|S|6|34.22|0|6
C|SAN|20250703|09:51:45.541130|S|10|8.49|0|10
C|SAN|20250703|09:54:23.932655|S|10|8.5|0|10
C|SAN|20250703|09:59:19.499841|S|100|8.5|0|100
C|SAN|20250703|09:59:35.852225|S|100|8.5|0|100
C|SAN|20250703|09:59:49.447986|S|97|8.5|0|97
C|SAN|20250703|10:01:44.164419|S|800|8.51|0|800
C|SAN|20250703|10:25:03.182525|S|10|8.5|0|10
C|SAN|20250703|10:33:15.125561|S|100|8.515|0|100
C|SAN|20250703|10:34:00.745726|E|3484|8.51|0|3484
C|SAN|20250703|10:34:01.672994|E|3284|8.51|0|3284
C|SAN|20250703|10:34:52.027797|E|18|8.51|0|18
C|SAN|20250703|10:34:52.027797|E|4300|8.51|0|4300
C|SAN|20250703|10:41:04.983517|E|2384|8.51|0|2384
C|SAN|20250703|10:42:53.679733|E|1950|8.5|0|1950
C|SAN|20250703|10:43:32.235773|E|4200|8.5|0|4200
C|SAN|20250703|10:44:19.158142|E|4100|8.49|0|4100
C|SAN|20250703|10:45:28.798342|S|30|8.5|0|30
C|SAN|20250703|10:50:21.492724|S|202|8.495|0|202
C|SAN|20250703|10:50:49.085282|S|1000|8.5|0|1000
C|SAN|20250703|10:50:49.085282|S|300|8.5|0|300
C|SAN|20250703|10:50:49.086978|S|300|8.5|0|300
C|SAN|20250703|10:50:51.529886|S|300|8.5|0|300
C|SAN|20250703|10:53:34.705917|S|1999|8.505|0|1999
C|SAN|20250703|11:03:06.065809|S|600|8.52|0|600
C|SAN|20250703|11:05:26.053411|S|12|8.51|0|12
C|SAN|20250703|11:06:52.206570|S|300|8.52|0|300
C|SAN|20250703|11:06:53.158572|S|342|8.52|0|342
C|SAN|20250703|11:06:53.158572|S|158|8.52|0|158
C|SAN|20250703|11:12:51.778093|S|500|8.52|0|500
C|SAN|20250703|11:13:26.319576|S|700|8.52|0|700
C|SAN|20250703|11:13:53.419265|S|500|8.52|0|500
C|SAN|20250703|11:14:21.789666|S|44|8.51|0|44
C|SAN|20250703|11:14:24.002136|S|600|8.52|0|600
C|SAN|20250703|11:14:24.242307|S|100|8.52|0|100
C|SAN|20250703|11:14:47.493973|S|400|8.52|0|400
C|SAN|20250703|11:15:09.660151|S|44|8.51|0|44
C|SAN|20250703|11:15:29.119898|S|12|8.51|0|12
C|SAN|20250703|11:15:53.845333|S|579|8.52|0|579
C|SAN|20250703|11:15:54.261245|S|100|8.52|0|100
C|SAN|20250703|11:16:26.092435|S|1100|8.51|0|1100
C|SAN|20250703|11:18:58.291835|S|300|8.52|0|300
C|SAN|20250703|11:27:55.395125|S|1300|8.51|0|1300
C|SAN|20250703|11:29:25.943423|S|5|8.505|0|5
C|SAN|20250703|11:49:10.968574|S|1600|8.55|0|1600
C|SAN|20250703|11:49:16.574573|S|900|8.55|0|900
C|SAN|20250703|11:49:23.575059|S|100|8.55|0|100
C|SAN|20250703|11:49:48.750134|S|100|8.55|0|100
C|SAN|20250703|11:50:17.231420|S|600|8.55|0|600
C|SAN|20250703|11:50:17.583040|S|100|8.55|0|100
C|SAN|20250703|11:50:51.276130|S|500|8.55|0|500
C|SAN|20250703|11:50:51.585784|S|100|8.55|0|100
C|SAN|20250703|11:51:24.388392|S|555|8.55|0|555
C|SAN|20250703|11:51:48.616998|S|345|8.55|0|345
C|SAN|20250703|11:51:48.616998|S|155|8.55|0|155
C|SAN|20250703|11:51:49.596138|S|100|8.55|0|100
C|SAN|20250703|11:52:23.378464|S|600|8.55|0|600
C|SAN|20250703|11:52:23.604783|S|55|8.55|0|55
C|SAN|20250703|11:52:23.604783|S|45|8.55|0|45
C|SAN|20250703|11:52:47.911621|S|400|8.55|0|400
C|SAN|20250703|11:53:18.971727|S|600|8.55|0|600
C|SAN|20250703|11:53:19.612651|S|100|8.55|0|100
C|SAN|20250703|11:57:34.081207|S|22|8.54|0|22
C|SAN|20250703|11:57:41.644869|S|600|8.55|0|600
C|SAN|20250703|11:58:51.120053|S|2400|8.55|0|2400
C|SAN|20250703|11:58:51.120053|S|267|8.55|0|267
C|SAN|20250703|11:58:56.647659|S|100|8.55|0|100
C|SAN|20250703|11:59:06.232199|S|22|8.54|0|22
C|SAN|20250703|11:59:15.649965|S|100|8.55|0|100
C|SAN|20250703|11:59:50.580619|S|22|8.54|0|22
C|SAN|20250703|11:59:57.592827|S|117|8.55|0|117
C|SAN|20250703|11:59:57.673555|S|1|8.55|0|1
C|SAN|20250703|11:59:58.007478|S|3|8.55|0|3
C|SAN|20250703|12:00:24.674295|S|12|8.54|0|12
C|SAN|20250703|12:01:17.961077|S|300|8.55|0|300
C|SAN|20250703|12:01:17.961078|S|200|8.55|0|200
C|SAN|20250703|12:01:18.669449|S|100|8.55|0|100
C|SAN|20250703|12:01:50.865362|S|593|8.55|0|593
C|SAN|20250703|12:02:18.484656|S|300|8.55|0|300
C|SAN|20250703|12:02:18.484656|S|199|8.55|0|199
C|SAN|20250703|12:02:18.675942|S|100|8.55|0|100
C|SAN|20250703|12:02:48.681880|S|100|8.55|0|100
C|SAN|20250703|12:08:03.276544|S|22|8.53|0|22
C|SAN|20250703|12:08:15.945542|S|22|8.53|0|22
C|SAN|20250703|12:09:32.057251|S|22|8.535|0|22
C|SAN|20250703|12:09:50.654386|S|22|8.535|0|22
C|SAN|20250703|12:10:24.715116|S|12|8.535|0|12
C|SAN|20250703|12:10:49.279865|S|10|8.535|0|10
C|SAN|20250703|12:12:23.826856|S|10|8.535|0|10
C|SAN|20250703|12:13:38.744166|S|10|8.535|0|10
C|SAN|20250703|12:15:10.453460|S|10|8.535|0|10
C|SAN|20250703|12:19:07.673793|S|22|8.52|0|22
C|SAN|20250703|12:19:50.929969|S|22|8.52|0|22
C|SAN|20250703|12:20:24.321819|S|12|8.52|0|12
C|SAN|20250703|12:24:48.303484|S|44|8.52|0|44
C|SAN|20250703|12:25:27.482650|S|24|8.52|0|24
C|SAN|20250703|12:27:48.317465|S|10|8.52|0|10
C|SAN|20250703|12:29:02.621828|S|10|8.52|0|10
C|SAN|20250703|12:29:07.433515|S|1790|8.52|0|1790
C|SAN|20250703|12:29:51.318591|S|60|8.525|0|60
C|SAN|20250703|12:40:54.763312|S|5|8.53|0|5
C|SAN|20250703|12:41:10.932373|S|10|8.53|0|10
C|SAN|20250703|12:45:34.184480|S|5|8.53|0|5
C|SAN|20250703|12:47:03.290192|S|195|8.52|0|195
C|SAN|20250703|12:48:57.195599|S|400|8.52|0|400
C|SAN|20250703|12:48:57.195599|S|1600|8.52|0|1600
C|SAN|20250703|12:48:58.442310|S|1600|8.52|0|1600
C|SAN|20250703|12:48:59.945720|S|400|8.52|0|400
C|SAN|20250703|12:48:59.945720|S|1600|8.52|0|1600
C|SAN|20250703|12:49:01.950288|S|1600|8.52|0|1600
C|SAN|20250703|12:49:01.950288|S|400|8.52|0|400
C|SAN|20250703|12:49:03.653878|S|1600|8.52|0|1600
C|SAN|20250703|12:49:03.653878|S|400|8.52|0|400
C|SAN|20250703|12:49:04.856566|S|200|8.52|0|200
C|SAN|20250703|12:49:04.856566|S|400|8.52|0|400
C|SAN|20250703|12:49:04.856566|S|658|8.52|0|658
C|SAN|20250703|12:51:42.638886|S|46|8.52|0|46
C|SAN|20250703|12:53:09.892935|S|444|8.52|0|444
C|SAN|20250703|12:53:19.012517|S|85|8.52|0|85
C|SAN|20250703|12:53:22.645672|S|100|8.53|0|100
C|SAN|20250703|12:53:22.648372|S|100|8.53|0|100
C|SAN|20250703|12:54:30.240446|S|100|8.54|0|100
C|SAN|20250703|12:58:55.759922|S|23|8.545|0|23
C|SAN|20250703|12:59:51.868569|S|55|8.545|0|55
C|SAN|20250703|12:59:52.710925|S|11|8.545|0|11
C|SAN|20250703|12:59:54.386965|S|27|8.545|0|27
C|SAN|20250703|12:59:54.724346|S|60|8.545|0|60
C|SANA|20250703|09:30:50.034384|S|81|3|0|81
C|SANA|20250703|09:37:07.940169|S|7|3.01|0|7
C|SANA|20250703|09:40:43.490926|S|200|3.1|0|200
C|SANA|20250703|09:45:08.947705|S|1|3.07|0|1
C|SANA|20250703|09:45:08.947713|S|100|3.07|0|100
C|SANA|20250703|09:45:08.948270|S|85|3.07|0|85
C|SANA|20250703|09:55:43.458644|S|4|2.98|0|4
C|SANA|20250703|09:55:43.458666|S|4|2.98|0|4
C|SANA|20250703|09:56:12.290840|S|3|2.95|0|3
C|SANA|20250703|09:56:12.290854|S|3|2.95|0|3
C|SANA|20250703|09:56:12.290928|S|2|2.95|0|2
C|SANA|20250703|09:56:12.290944|S|2|2.95|0|2
C|SANA|20250703|09:56:41.449471|S|2|2.94|0|2
C|SANA|20250703|09:56:41.449479|S|2|2.94|0|2
C|SANA|20250703|10:09:30.411529|S|93|3|0|93
C|SANA|20250703|10:09:30.411750|S|126|2.995|0|126
C|SANA|20250703|10:11:02.326795|S|100|3|0|100
C|SANA|20250703|10:11:09.338982|S|100|3.01|0|100
C|SANA|20250703|10:11:53.455001|S|100|3.01|0|100
C|SANA|20250703|10:20:48.955677|S|2|2.99|0|2
C|SANA|20250703|10:24:17.847001|S|100|3.01|0|100
C|SANA|20250703|10:25:09.300329|S|100|3|0|100
C|SANA|20250703|10:26:01.930345|S|9|2.98|0|9
C|SANA|20250703|10:29:45.186792|S|100|3|0|100
C|SANA|20250703|10:29:46.100764|S|100|3|0|100
C|SANA|20250703|10:29:46.101754|S|76|3.01|0|76
C|SANA|20250703|10:30:26.291276|S|37|3.02|0|37
C|SANA|20250703|10:35:05.456055|S|100|3.04|0|100
C|SANA|20250703|10:38:25.047372|S|100|3.075|0|100
C|SANA|20250703|10:39:36.967958|S|100|3.04|0|100
C|SANA|20250703|10:39:37.222670|S|100|3.04|0|100
C|SANA|20250703|10:39:37.260104|S|100|3.04|0|100
C|SANA|20250703|10:39:37.261356|S|100|3.04|0|100
C|SANA|20250703|10:40:58.006952|S|100|3.03|0|100
C|SANA|20250703|10:51:30.408529|S|76|3.04|0|76
C|SANA|20250703|10:51:30.408552|S|24|3.04|0|24
C|SANA|20250703|10:52:28.269624|S|100|3.025|0|100
C|SANA|20250703|10:53:05.728731|S|15|3.03|0|15
C|SANA|20250703|10:53:05.728731|S|100|3.03|0|100
C|SANA|20250703|10:53:13.489098|S|58|3.03|0|58
C|SANA|20250703|10:54:25.071765|S|100|3.025|0|100
C|SANA|20250703|10:54:25.074038|S|100|3.025|0|100
C|SANA|20250703|10:55:41.825769|S|1|3.03|0|1
C|SANA|20250703|10:58:53.895398|S|3|3.03|0|3
C|SANA|20250703|11:13:03.147030|S|100|3.005|0|100
C|SANA|20250703|11:15:23.293892|S|100|3.005|0|100
C|SANA|20250703|11:15:50.403508|S|100|3|0|100
C|SANA|20250703|11:15:50.404547|S|300|3.005|0|300
C|SANA|20250703|11:15:50.406183|S|5|3|0|5
C|SANA|20250703|11:15:50.406253|S|93|3|0|93
C|SANA|20250703|11:15:50.414817|S|100|3.015|0|100
C|SANA|20250703|11:21:46.959215|S|100|3.02|0|100
C|SANA|20250703|11:21:46.959215|S|175|3.02|0|175
C|SANA|20250703|11:28:58.196767|S|23|3.04|0|23
C|SANA|20250703|11:28:58.196767|S|100|3.035|0|100
C|SANA|20250703|11:28:58.196877|S|8|3.04|0|8
C|SANA|20250703|11:31:07.056021|S|100|3.035|0|100
C|SANA|20250703|11:31:07.362983|S|100|3.02|0|100
C|SANA|20250703|11:31:07.362983|S|100|3.015|0|100
C|SANA|20250703|11:31:12.643065|S|100|3|0|100
C|SANA|20250703|11:31:26.174206|S|100|3.01|0|100
C|SANA|20250703|11:31:26.202899|S|100|3.01|0|100
C|SANA|20250703|11:31:26.202900|S|100|3.01|0|100
C|SANA|20250703|11:31:30.105375|S|100|3.01|0|100
C|SANA|20250703|11:31:30.105375|S|69|3.01|0|69
C|SANA|20250703|11:31:36.756691|S|100|3.01|0|100
C|SANA|20250703|11:32:29.419510|S|100|3.01|0|100
C|SANA|20250703|11:33:57.809994|S|24|3.01|0|24
C|SANA|20250703|11:33:57.809995|S|100|3.01|0|100
C|SANA|20250703|11:33:57.885275|S|14|3.01|0|14
C|SANA|20250703|11:33:57.885275|S|100|3.01|0|100
C|SANA|20250703|11:33:58.001640|S|100|3.01|0|100
C|SANA|20250703|11:34:00.306842|S|100|3.01|0|100
C|SANA|20250703|11:34:08.735421|S|100|3.01|0|100
C|SANA|20250703|11:34:09.003295|S|100|3.01|0|100
C|SANA|20250703|11:34:16.009522|S|25|3.01|0|25
C|SANA|20250703|11:34:16.009522|S|100|3.01|0|100
C|SANA|20250703|11:34:22.146732|S|100|3.01|0|100
C|SANA|20250703|11:34:22.146732|S|16|3.01|0|16
C|SANA|20250703|11:34:30.094022|S|100|3.01|0|100
C|SANA|20250703|11:34:34.651283|S|14|3.01|0|14
C|SANA|20250703|11:34:34.651284|S|100|3.01|0|100
C|SANA|20250703|11:34:35.035899|S|100|3.01|0|100
C|SANA|20250703|11:35:02.290549|S|100|3.01|0|100
C|SANA|20250703|11:35:02.290550|S|25|3.01|0|25
C|SANA|20250703|11:35:02.309323|S|100|3.01|0|100
C|SANA|20250703|11:35:02.633245|S|100|3.01|0|100
C|SANA|20250703|11:35:02.683357|S|100|3.01|0|100
C|SANA|20250703|11:35:02.689281|S|100|3.01|0|100
C|SANA|20250703|11:35:14.237310|S|100|3|0|100
C|SANA|20250703|11:35:19.968258|S|100|3|0|100
C|SANA|20250703|11:35:21.427461|S|100|3|0|100
C|SANA|20250703|11:35:33.882742|S|100|3|0|100
C|SANA|20250703|11:35:34.286055|S|100|3|0|100
C|SANA|20250703|11:35:37.724062|S|100|3|0|100
C|SANA|20250703|11:37:20.268807|S|100|3|0|100
C|SANA|20250703|11:37:20.288428|S|100|3|0|100
C|SANA|20250703|11:37:21.670117|S|100|3|0|100
C|SANA|20250703|11:37:28.429685|S|100|3.01|0|100
C|SANA|20250703|11:37:28.434677|S|100|3|0|100
C|SANA|20250703|11:37:30.439585|S|100|3|0|100
C|SANA|20250703|11:38:49.679723|S|13|3.05|0|13
C|SANA|20250703|11:40:05.575776|S|100|3.06|0|100
C|SANA|20250703|11:40:35.265603|S|4|3.06|0|4
C|SANA|20250703|11:40:35.265614|S|4|3.06|0|4
C|SANA|20250703|11:40:35.265730|S|300|3.06|0|300
C|SANA|20250703|11:46:23.992026|S|200|3.04|0|200
C|SANA|20250703|11:46:25.064194|S|200|3.04|0|200
C|SANA|20250703|11:46:25.070230|S|100|3.04|0|100
C|SANA|20250703|11:46:25.070230|S|100|3.04|0|100
C|SANA|20250703|11:46:25.083888|S|200|3.04|0|200
C|SANA|20250703|11:46:25.090299|S|100|3.04|0|100
C|SANA|20250703|11:46:25.102358|S|100|3.04|0|100
C|SANA|20250703|11:46:25.887843|S|100|3.04|0|100
C|SANA|20250703|11:46:25.894732|S|100|3.04|0|100
C|SANA|20250703|11:46:25.900072|S|100|3.04|0|100
C|SANA|20250703|11:46:26.672594|S|100|3.04|0|100
C|SANA|20250703|11:46:27.659196|S|100|3.04|0|100
C|SANA|20250703|11:46:30.137032|S|100|3.04|0|100
C|SANA|20250703|11:46:30.154709|S|91|3.04|0|91
C|SANA|20250703|11:46:30.154709|S|9|3.04|0|9
C|SANA|20250703|11:46:30.161439|S|9|3.04|0|9
C|SANA|20250703|11:52:28.456962|S|18|3.055|0|18
C|SANA|20250703|11:54:14.528104|S|100|3.05|0|100
C|SANA|20250703|11:54:14.545190|S|100|3.05|0|100
C|SANA|20250703|11:54:14.599340|S|100|3.05|0|100
C|SANA|20250703|11:54:59.090741|S|100|3.05|0|100
C|SANA|20250703|11:55:08.042201|S|100|3.05|0|100
C|SANA|20250703|11:57:20.734865|S|47|3.05|0|47
C|SANA|20250703|11:57:20.734865|S|53|3.05|0|53
C|SANA|20250703|11:57:40.560695|S|100|3.05|0|100
C|SANA|20250703|11:57:46.135946|S|100|3.05|0|100
C|SANA|20250703|11:57:49.656794|S|100|3.05|0|100
C|SANA|20250703|11:57:54.605663|S|100|3.05|0|100
C|SANA|20250703|11:57:58.657556|S|100|3.05|0|100
C|SANA|20250703|11:57:58.706510|S|100|3.05|0|100
C|SANA|20250703|11:58:16.434537|S|100|3.05|0|100
C|SANA|20250703|11:58:16.509548|S|100|3.05|0|100
C|SANA|20250703|11:58:31.158951|S|100|3.05|0|100
C|SANA|20250703|11:58:39.205314|S|100|3.05|0|100
C|SANA|20250703|11:58:39.213220|S|100|3.05|0|100
C|SANA|20250703|11:59:10.632079|S|100|3.05|0|100
C|SANA|20250703|12:01:09.269263|S|100|3.07|0|100
C|SANA|20250703|12:01:09.277931|S|100|3.07|0|100
C|SANA|20250703|12:01:09.288564|S|100|3.07|0|100
C|SANA|20250703|12:01:09.295035|S|100|3.07|0|100
C|SANA|20250703|12:01:09.302398|S|100|3.07|0|100
C|SANA|20250703|12:01:09.307780|S|100|3.07|0|100
C|SANA|20250703|12:01:09.320604|S|100|3.07|0|100
C|SANA|20250703|12:01:09.329385|S|100|3.07|0|100
C|SANA|20250703|12:01:09.336422|S|100|3.07|0|100
C|SANA|20250703|12:01:09.342083|S|100|3.07|0|100
C|SANA|20250703|12:01:10.399681|S|100|3.07|0|100
C|SANA|20250703|12:02:47.094297|S|100|3.09|0|100
C|SANA|20250703|12:02:47.095162|S|100|3.095|0|100
C|SANA|20250703|12:02:47.116562|S|100|3.09|0|100
C|SANA|20250703|12:02:48.116851|S|100|3.09|0|100
C|SANA|20250703|12:02:48.122580|S|100|3.09|0|100
C|SANA|20250703|12:02:48.135314|S|100|3.09|0|100
C|SANA|20250703|12:02:48.140975|S|100|3.09|0|100
C|SANA|20250703|12:02:48.153529|S|100|3.09|0|100
C|SANA|20250703|12:06:38.795779|S|100|3.18|0|100
C|SANA|20250703|12:06:38.795779|S|281|3.18|0|281
C|SANA|20250703|12:07:25.819819|S|100|3.19|0|100
C|SANA|20250703|12:07:25.819913|S|300|3.18|0|300
C|SANA|20250703|12:07:25.819913|S|100|3.18|0|100
C|SANA|20250703|12:07:27.737287|S|100|3.17|0|100
C|SANA|20250703|12:07:27.737287|S|300|3.17|0|300
C|SANA|20250703|12:08:30.854512|S|100|3.15|0|100
C|SANA|20250703|12:08:30.854513|S|200|3.15|0|200
C|SANA|20250703|12:08:31.840606|S|200|3.14|0|200
C|SANA|20250703|12:08:35.505573|S|100|3.15|0|100
C|SANA|20250703|12:08:44.743973|S|100|3.15|0|100
C|SANA|20250703|12:08:48.507781|S|100|3.15|0|100
C|SANA|20250703|12:09:00.472690|S|100|3.15|0|100
C|SANA|20250703|12:12:41.026105|S|100|3.15|0|100
C|SANA|20250703|12:12:42.082147|S|100|3.15|0|100
C|SANA|20250703|12:13:14.211296|S|100|3.13|0|100
C|SANA|20250703|12:21:52.435089|S|100|3.15|0|100
C|SANA|20250703|12:21:52.435089|S|100|3.15|0|100
C|SANA|20250703|12:21:52.437556|S|100|3.16|0|100
C|SANA|20250703|12:21:52.439584|S|100|3.16|0|100
C|SANA|20250703|12:21:52.444058|S|2|3.17|0|2
C|SANA|20250703|12:21:52.444068|S|2|3.17|0|2
C|SANA|20250703|12:21:52.472606|S|200|3.155|0|200
C|SANA|20250703|12:21:52.474205|S|1|3.17|0|1
C|SANA|20250703|12:21:52.504492|S|6|3.16|0|6
C|SANA|20250703|12:21:52.505662|S|100|3.17|0|100
C|SANA|20250703|12:21:52.510699|S|100|3.165|0|100
C|SANA|20250703|12:21:52.518762|S|8|3.16|0|8
C|SANA|20250703|12:24:31.029369|S|100|3.17|0|100
C|SANA|20250703|12:24:55.820431|S|100|3.16|0|100
C|SANA|20250703|12:26:57.162372|S|125|3.155|0|125
C|SANA|20250703|12:26:57.162385|S|75|3.155|0|75
C|SANA|20250703|12:28:52.420214|S|100|3.15|0|100
C|SANA|20250703|12:28:52.425496|S|100|3.15|0|100
C|SANA|20250703|12:28:52.431687|S|100|3.15|0|100
C|SANA|20250703|12:28:52.476775|S|100|3.15|0|100
C|SANA|20250703|12:28:52.482091|S|100|3.15|0|100
C|SANA|20250703|12:30:07.507313|S|95|3.15|0|95
C|SANA|20250703|12:33:26.927294|S|100|3.16|0|100
C|SANA|20250703|12:34:54.586078|S|100|3.14|0|100
C|SANA|20250703|12:34:54.635299|S|100|3.14|0|100
C|SANA|20250703|12:35:24.080294|S|100|3.14|0|100
C|SANA|20250703|12:35:25.465197|S|100|3.14|0|100
C|SANA|20250703|12:35:26.002326|S|100|3.14|0|100
C|SANA|20250703|12:35:26.065024|S|100|3.14|0|100
C|SANA|20250703|12:35:46.326651|S|100|3.14|0|100
C|SANA|20250703|12:35:46.333448|S|100|3.14|0|100
C|SANA|20250703|12:38:21.120539|S|3|3.17|0|3
C|SANA|20250703|12:38:21.120557|S|3|3.17|0|3
C|SANA|20250703|12:38:21.141727|S|100|3.16|0|100
C|SANA|20250703|12:38:21.147630|S|100|3.16|0|100
C|SANA|20250703|12:38:21.147630|S|36|3.16|0|36
C|SANA|20250703|12:38:21.153353|S|100|3.16|0|100
C|SANA|20250703|12:38:21.238104|S|100|3.16|0|100
C|SANA|20250703|12:38:22.407118|S|100|3.16|0|100
C|SANA|20250703|12:38:22.458670|S|100|3.16|0|100
C|SANA|20250703|12:38:22.464622|S|100|3.16|0|100
C|SANA|20250703|12:38:22.515309|S|100|3.16|0|100
C|SANA|20250703|12:40:29.606704|S|2|3.17|0|2
C|SANA|20250703|12:42:06.168726|S|100|3.16|0|100
C|SANA|20250703|12:42:25.134581|S|200|3.16|0|200
C|SANA|20250703|12:42:25.148174|S|200|3.16|0|200
C|SANA|20250703|12:42:25.153504|S|200|3.16|0|200
C|SANA|20250703|12:42:25.198132|S|100|3.16|0|100
C|SANA|20250703|12:42:25.198132|S|100|3.16|0|100
C|SANA|20250703|12:43:55.754390|S|35|3.15|0|35
C|SANA|20250703|12:43:55.754390|S|65|3.15|0|65
C|SANA|20250703|12:43:55.844693|S|100|3.15|0|100
C|SANA|20250703|12:43:56.867813|S|100|3.15|0|100
C|SANA|20250703|12:43:57.110146|S|100|3.15|0|100
C|SANA|20250703|12:43:57.198209|S|100|3.15|0|100
C|SANA|20250703|12:43:57.593255|S|100|3.15|0|100
C|SANA|20250703|12:43:57.599315|S|100|3.15|0|100
C|SANA|20250703|12:44:00.619120|S|100|3.15|0|100
C|SANA|20250703|12:44:05.414668|S|100|3.15|0|100
C|SANA|20250703|12:44:10.129848|S|100|3.15|0|100
C|SANA|20250703|12:44:16.031293|S|200|3.15|0|200
C|SANA|20250703|12:44:42.713937|S|100|3.15|0|100
C|SANA|20250703|12:44:43.618028|S|100|3.15|0|100
C|SANA|20250703|12:44:43.632390|S|100|3.15|0|100
C|SANA|20250703|12:44:43.632390|S|100|3.15|0|100
C|SANA|20250703|12:44:43.645702|S|100|3.15|0|100
C|SANA|20250703|12:44:43.645703|S|100|3.15|0|100
C|SANA|20250703|12:44:45.818880|S|200|3.155|0|200
C|SANA|20250703|12:44:45.832483|S|100|3.15|0|100
C|SANA|20250703|12:44:46.382328|S|100|3.15|0|100
C|SANA|20250703|12:44:46.402507|S|200|3.155|0|200
C|SANA|20250703|12:44:46.407686|S|80|3.15|0|80
C|SANA|20250703|12:44:46.407686|S|120|3.155|0|120
C|SANA|20250703|12:45:25.814788|S|100|3.15|0|100
C|SANA|20250703|12:45:27.275268|S|100|3.15|0|100
C|SANA|20250703|12:45:27.395994|S|100|3.15|0|100
C|SANA|20250703|12:45:55.433216|S|200|3.15|0|200
C|SANA|20250703|12:45:59.099667|S|100|3.18|0|100
C|SANA|20250703|12:45:59.099668|S|100|3.18|0|100
C|SANA|20250703|12:45:59.106638|S|100|3.18|0|100
C|SANA|20250703|12:45:59.106639|S|100|3.18|0|100
C|SANA|20250703|12:45:59.112431|S|100|3.18|0|100
C|SANA|20250703|12:45:59.118128|S|200|3.18|0|200
C|SANA|20250703|12:45:59.123563|S|100|3.18|0|100
C|SANA|20250703|12:45:59.129288|S|100|3.18|0|100
C|SANA|20250703|12:48:24.937744|S|100|3.21|0|100
C|SANA|20250703|12:49:41.238103|S|16|3.23|0|16
C|SANA|20250703|12:49:50.935285|S|300|3.23|0|300
C|SANA|20250703|12:49:50.935483|S|14|3.23|0|14
C|SANA|20250703|12:49:53.330876|S|200|3.235|0|200
C|SANA|20250703|12:49:53.332148|S|100|3.23|0|100
C|SANA|20250703|12:51:13.802292|S|100|3.2|0|100
C|SANA|20250703|12:51:13.886059|S|100|3.2|0|100
C|SANA|20250703|12:51:13.899134|S|100|3.2|0|100
C|SANA|20250703|12:51:13.899134|S|5|3.2|0|5
C|SANA|20250703|12:51:14.001027|S|100|3.2|0|100
C|SANA|20250703|12:51:16.798147|S|100|3.2|0|100
C|SANA|20250703|12:51:49.417020|S|200|3.21|0|200
C|SANA|20250703|12:51:58.586777|S|100|3.2|0|100
C|SANA|20250703|12:54:17.599151|S|200|3.22|0|200
C|SANA|20250703|12:55:52.558626|S|100|3.215|0|100
C|SANA|20250703|12:55:52.565026|S|75|3.21|0|75
C|SANA|20250703|12:55:52.565026|S|100|3.21|0|100
C|SANA|20250703|12:55:59.329792|S|200|3.21|0|200
C|SANA|20250703|12:56:07.407332|S|100|3.21|0|100
C|SANA|20250703|12:56:08.453227|S|200|3.215|0|200
C|SANA|20250703|12:56:08.460298|S|200|3.215|0|200
C|SANA|20250703|12:56:08.466795|S|100|3.21|0|100
C|SANA|20250703|12:56:08.512252|S|100|3.21|0|100
C|SANA|20250703|12:56:08.517851|S|100|3.21|0|100
C|SANA|20250703|12:56:10.311731|S|200|3.21|0|200
C|SANA|20250703|12:57:19.826406|S|100|3.21|0|100
C|SANA|20250703|12:57:41.449954|S|58|3.19|0|58
C|SANA|20250703|12:59:02.843552|S|100|3.19|0|100
C|SANA|20250703|12:59:02.850324|S|100|3.19|0|100
C|SANA|20250703|12:59:02.850324|S|100|3.19|0|100
C|SANA|20250703|12:59:02.857821|S|100|3.19|0|100
C|SANA|20250703|12:59:05.046013|S|100|3.2|0|100
C|SANA|20250703|12:59:06.083694|S|100|3.2|0|100
C|SANA|20250703|12:59:07.045336|S|100|3.2|0|100
C|SANA|20250703|12:59:09.045339|S|100|3.2|0|100
C|SANA|20250703|12:59:09.980931|S|5|3.2|0|5
C|SANA|20250703|12:59:09.981713|S|100|3.2|0|100
C|SANA|20250703|12:59:09.981713|S|100|3.2|0|100
C|SANA|20250703|12:59:14.303066|S|100|3.205|0|100
C|SANA|20250703|12:59:30.169064|S|100|3.18|0|100
C|SANA|20250703|12:59:31.194691|S|100|3.18|0|100
C|SANA|20250703|12:59:31.199796|S|100|3.18|0|100
C|SANA|20250703|12:59:31.205986|S|100|3.18|0|100
C|SANA|20250703|12:59:31.598892|S|100|3.18|0|100
C|SANA|20250703|12:59:31.605204|S|100|3.18|0|100
C|SANA|20250703|12:59:35.690620|S|100|3.18|0|100
C|SANA|20250703|12:59:43.933393|S|100|3.18|0|100
C|SANA|20250703|12:59:45.093300|S|100|3.18|0|100
C|SANA|20250703|12:59:45.131945|S|100|3.18|0|100
C|SANA|20250703|12:59:46.089729|S|100|3.18|0|100
C|SANA|20250703|12:59:46.103829|S|100|3.18|0|100
C|SANA|20250703|12:59:46.110346|S|100|3.18|0|100
C|SANA|20250703|12:59:47.380500|S|100|3.18|0|100
C|SANA|20250703|12:59:48.888102|S|25|3.185|0|25
C|SANA|20250703|12:59:49.453176|S|36|3.19|0|36
C|SANA|20250703|12:59:54.571523|S|45|3.18|0|45
C|SANA|20250703|12:59:54.571523|S|93|3.18|0|93
C|SANA|20250703|12:59:54.574251|S|100|3.18|0|100
C|SANA|20250703|12:59:55.287651|S|200|3.19|0|200
C|SANA|20250703|12:59:56.006453|S|32|3.18|0|32
C|SANA|20250703|12:59:56.006466|S|32|3.18|0|32
C|SANA|20250703|12:59:56.220144|S|61|3.18|0|61
C|SANA|20250703|12:59:57.454426|S|100|3.185|0|100
C|SANA|20250703|12:59:57.454716|S|39|3.18|0|39
C|SANA|20250703|12:59:57.454716|S|61|3.18|0|61
C|SAND|20250703|10:07:22.741502|S|7|9.465|0|7
C|SAND|20250703|10:20:15.691051|S|100|9.49|0|100
C|SAND|20250703|10:21:55.820901|S|284|9.495|0|284
C|SAND|20250703|10:26:24.034155|S|200|9.5|0|200
C|SAND|20250703|10:33:45.831812|S|100|9.51|0|100
C|SAND|20250703|10:33:54.717197|S|100|9.51|0|100
C|SAND|20250703|10:34:14.432446|S|100|9.52|0|100
C|SAND|20250703|10:48:51.059324|S|31|9.47|0|31
C|SAND|20250703|10:51:15.899519|S|71|9.46|0|71
C|SAND|20250703|10:54:31.580534|S|549|9.46|0|549
C|SAND|20250703|10:54:55.167603|S|5|9.46|0|5
C|SAND|20250703|10:54:59.759852|S|95|9.46|0|95
C|SAND|20250703|10:56:21.050124|S|100|9.46|0|100
C|SAND|20250703|10:57:57.257076|S|10|9.47|0|10
C|SAND|20250703|11:04:53.086156|S|100|9.49|0|100
C|SAND|20250703|11:05:48.824373|S|100|9.52|0|100
C|SAND|20250703|11:06:40.372891|S|100|9.5|0|100
C|SAND|20250703|11:09:35.289358|S|100|9.54|0|100
C|SAND|20250703|11:09:42.627572|S|100|9.565|0|100
C|SAND|20250703|11:13:42.158197|S|100|9.61|0|100
C|SAND|20250703|11:13:42.158311|S|13|9.61|0|13
C|SAND|20250703|11:13:42.158329|S|13|9.61|0|13
C|SAND|20250703|11:13:42.162551|S|100|9.61|0|100
C|SAND|20250703|11:13:42.177507|S|100|9.61|0|100
C|SAND|20250703|11:13:42.177826|S|100|9.61|0|100
C|SAND|20250703|11:13:43.845655|S|100|9.63|0|100
C|SAND|20250703|11:13:47.711689|S|100|9.635|0|100
C|SAND|20250703|11:13:49.632118|S|100|9.63|0|100
C|SAND|20250703|11:13:49.632407|S|100|9.63|0|100
C|SAND|20250703|11:15:38.265919|E|100|9.64|0|100
C|SAND|20250703|11:15:38.266103|S|100|9.66|0|100
C|SAND|20250703|11:15:38.266104|S|100|9.66|0|100
C|SAND|20250703|11:15:38.266104|S|100|9.66|0|100
C|SAND|20250703|11:16:30.019694|S|100|9.62|0|100
C|SAND|20250703|11:16:30.940034|S|100|9.61|0|100
C|SAND|20250703|11:20:13.099874|S|100|9.64|0|100
C|SAND|20250703|11:20:13.100697|S|100|9.64|0|100
C|SAND|20250703|11:20:23.125628|S|100|9.65|0|100
C|SAND|20250703|11:20:23.125628|S|19|9.65|0|19
C|SAND|20250703|11:20:26.124674|S|100|9.66|0|100
C|SAND|20250703|11:20:45.137650|S|100|9.65|0|100
C|SAND|20250703|11:20:45.138120|S|100|9.65|0|100
C|SAND|20250703|11:20:45.138185|S|100|9.65|0|100
C|SAND|20250703|11:22:18.265849|S|100|9.66|0|100
C|SAND|20250703|11:22:18.265993|S|100|9.66|0|100
C|SAND|20250703|11:22:18.266096|S|100|9.66|0|100
C|SAND|20250703|11:26:14.178943|S|100|9.66|0|100
C|SAND|20250703|11:26:14.179000|S|100|9.66|0|100
C|SAND|20250703|11:27:01.180314|S|100|9.66|0|100
C|SAND|20250703|11:27:01.180372|S|100|9.66|0|100
C|SAND|20250703|11:27:01.180426|S|100|9.66|0|100
C|SAND|20250703|11:27:01.180478|S|100|9.66|0|100
C|SAND|20250703|11:28:11.413083|S|200|9.67|0|200
C|SAND|20250703|11:28:11.413083|S|100|9.67|0|100
C|SAND|20250703|11:28:11.413084|S|200|9.67|0|200
C|SAND|20250703|11:28:11.413485|S|100|9.68|0|100
C|SAND|20250703|11:28:12.372617|S|100|9.68|0|100
C|SAND|20250703|11:28:20.997543|S|100|9.68|0|100
C|SAND|20250703|11:28:38.294996|S|26|9.66|0|26
C|SAND|20250703|11:29:32.393219|S|100|9.64|0|100
C|SAND|20250703|11:29:32.393219|S|281|9.64|0|281
C|SAND|20250703|11:29:46.092422|S|18|9.63|0|18
C|SAND|20250703|11:29:53.741099|S|100|9.62|0|100
C|SAND|20250703|11:34:02.487322|S|100|9.66|0|100
C|SAND|20250703|11:37:02.646927|S|12|9.65|0|12
C|SAND|20250703|11:43:33.050984|S|2|9.61|0|2
C|SAND|20250703|11:45:47.948831|S|2|9.59|0|2
C|SAND|20250703|11:56:50.032540|S|136|9.585|0|136
C|SAND|20250703|11:57:37.144636|S|100|9.585|0|100
C|SAND|20250703|11:57:37.144715|S|1000|9.585|0|1000
C|SAND|20250703|11:58:38.407120|S|18|9.57|0|18
C|SAND|20250703|12:05:47.316955|S|6|9.59|0|6
C|SAND|20250703|12:07:02.207871|S|18|9.58|0|18
C|SAND|20250703|12:11:00.768088|S|100|9.57|0|100
C|SAND|20250703|12:32:27.038406|S|25|9.58|0|25
C|SAND|20250703|12:42:14.359860|S|46|9.605|0|46
C|SAND|20250703|12:45:21.983637|S|14|9.63|0|14
C|SAND|20250703|12:45:21.983720|S|86|9.63|0|86
C|SAND|20250703|12:45:21.983721|S|76|9.63|0|76
C|SAND|20250703|12:45:21.983762|S|24|9.63|0|24
C|SAND|20250703|12:45:35.201427|S|100|9.62|0|100
C|SAND|20250703|12:46:24.557521|S|14|9.63|0|14
C|SAND|20250703|12:49:11.649240|S|16|9.625|0|16
C|SAND|20250703|12:49:11.649765|S|458|9.62|0|458
C|SAND|20250703|12:49:11.649765|S|100|9.62|0|100
C|SAND|20250703|12:50:56.675198|S|95|9.61|0|95
C|SAND|20250703|12:57:30.338930|S|100|9.605|0|100
C|SAND|20250703|12:57:40.338158|S|100|9.605|0|100
C|SAND|20250703|12:58:02.126463|S|100|9.62|0|100
C|SAND|20250703|12:58:26.498239|S|5|9.63|0|5
C|SAND|20250703|12:59:30.600908|S|3|9.64|0|3
C|SAND|20250703|12:59:41.470299|S|5|9.64|0|5
C|SAND|20250703|12:59:48.893267|S|4|9.64|0|4
C|SAND|20250703|12:59:53.635337|S|18|9.64|0|18
C|SAND|20250703|12:59:56.350205|S|6|9.64|0|6
C|SAND|20250703|12:59:56.646090|S|53|9.64|0|53
C|SAND|20250703|12:59:56.650693|S|6|9.64|0|6
C|SAND|20250703|12:59:56.930088|S|11|9.64|0|11
C|SAND|20250703|12:59:56.953669|S|75|9.63|0|75
C|SAND|20250703|12:59:57.233079|S|6|9.64|0|6
C|SAND|20250703|12:59:57.533665|S|6|9.64|0|6
C|SAND|20250703|12:59:57.593998|S|12|9.64|0|12
C|SAND|20250703|12:59:58.058576|S|1|9.64|0|1
C|SANM|20250703|11:52:47.506772|S|32|102.61|0|32
C|SANM|20250703|11:55:29.809770|S|1|102.55|0|1
C|SANM|20250703|11:55:29.809852|S|1|102.6|0|1
C|SANM|20250703|11:55:37.508024|S|30|102.61|0|30
C|SANM|20250703|12:55:46.310899|S|100|102.5|0|100
C|SAP|20250703|09:35:18.171306|S|100|299.21|0|100
C|SAP|20250703|09:35:25.733414|S|99|299.38|0|99
C|SAP|20250703|09:53:50.966120|S|91|300.15|0|91
C|SAP|20250703|10:05:29.437002|S|100|301.72|0|100
C|SAP|20250703|10:07:38.603134|S|42|301.86|0|42
C|SAP|20250703|10:07:54.620406|S|86|301.94|0|86
C|SAP|20250703|10:13:28.586340|S|98|302.43|0|98
C|SAP|20250703|10:15:57.049589|S|100|302.26|0|100
C|SAP|20250703|10:16:06.673674|S|100|302.26|0|100
C|SAP|20250703|10:30:49.915797|S|100|302.27|0|100
C|SAP|20250703|10:33:11.418552|S|50|301.79|0|50
C|SAP|20250703|10:33:46.476826|S|2|301.61|0|2
C|SAP|20250703|10:33:46.477268|S|54|301.61|0|54
C|SAP|20250703|10:40:05.669706|S|100|301.63|0|100
C|SAP|20250703|10:43:58.926414|S|100|301.48|0|100
C|SAP|20250703|10:44:03.196087|S|25|301.53|0|25
C|SAP|20250703|10:55:07.557630|S|100|301.98|0|100
C|SAP|20250703|10:55:23.229884|S|100|302|0|100
C|SAP|20250703|10:55:27.393428|S|100|302.07|0|100
C|SAP|20250703|11:01:24.886339|S|100|302.41|0|100
C|SAP|20250703|11:02:28.562373|E|100|302.23|0|100
C|SAP|20250703|11:02:28.575569|S|100|302.28|0|100
C|SAP|20250703|11:04:11.229751|E|100|302.19|0|100
C|SAP|20250703|11:08:55.644394|S|50|302.68|0|50
C|SAP|20250703|11:14:11.104326|S|50|303.04|0|50
C|SAP|20250703|11:14:11.104327|S|23|303.05|0|23
C|SAP|20250703|11:14:11.104327|S|25|303.05|0|25
C|SAP|20250703|11:16:35.439322|S|100|302.88|0|100
C|SAP|20250703|11:21:46.236688|S|100|303.13|0|100
C|SAP|20250703|11:21:52.849701|E|98|303.12|0|98
C|SAP|20250703|11:21:52.849915|E|2|303.12|0|2
C|SAP|20250703|11:25:27.081806|S|75|303.03|0|75
C|SAP|20250703|11:25:27.081806|S|25|303.03|0|25
C|SAP|20250703|11:25:56.723074|S|25|303.09|0|25
C|SAP|20250703|11:26:47.515609|S|50|302.99|0|50
C|SAP|20250703|11:26:47.515683|S|50|302.99|0|50
C|SAP|20250703|11:29:20.478053|S|50|303.08|0|50
C|SAP|20250703|11:29:20.478053|S|25|303.09|0|25
C|SAP|20250703|11:33:45.777834|S|25|303.49|0|25
C|SAP|20250703|11:36:40.989949|S|4|304.16|0|4
C|SAP|20250703|11:47:30.737109|S|29|303.94|0|29
C|SAP|20250703|11:47:30.737109|S|20|303.95|0|20
C|SAP|20250703|11:48:39.320278|S|68|303.97|0|68
C|SAP|20250703|11:48:47.471689|S|33|304.19|0|33
C|SAP|20250703|11:59:26.774188|S|30|303.67|0|30
C|SAP|20250703|12:11:05.948483|S|50|303.38|0|50
C|SAP|20250703|12:11:10.285379|S|25|303.37|0|25
C|SAP|20250703|12:11:10.285379|S|50|303.37|0|50
C|SAP|20250703|12:11:10.285379|S|24|303.38|0|24
C|SAP|20250703|12:15:45.407728|S|25|303.36|0|25
C|SAP|20250703|12:17:43.047444|S|50|303.4|0|50
C|SAP|20250703|12:17:43.047445|S|50|303.4|0|50
C|SAP|20250703|12:17:47.257266|S|25|303.41|0|25
C|SAP|20250703|12:19:42.918243|S|18|303.29|0|18
C|SAP|20250703|12:19:43.475511|S|50|303.35|0|50
C|SAP|20250703|12:19:43.475511|S|50|303.34|0|50
C|SAP|20250703|12:20:25.182687|S|50|303.26|0|50
C|SAP|20250703|12:20:25.182687|S|50|303.27|0|50
C|SAP|20250703|12:20:46.675308|S|100|303.18|0|100
C|SAP|20250703|12:28:06.162265|S|97|303.22|0|97
C|SAP|20250703|12:28:43.199579|S|97|303.23|0|97
C|SAP|20250703|12:28:58.299398|S|97|303.16|0|97
C|SAP|20250703|12:29:02.484419|S|25|303.15|0|25
C|SAP|20250703|12:29:02.484419|S|72|303.16|0|72
C|SAP|20250703|12:29:07.161602|S|97|303.16|0|97
C|SAP|20250703|12:29:56.210195|S|90|303.03|0|90
C|SAP|20250703|12:30:22.405425|S|88|302.965|0|88
C|SAP|20250703|12:31:00.205973|S|84|302.92|0|84
C|SAP|20250703|12:34:07.104734|S|50|303.01|0|50
C|SAP|20250703|12:37:40.662527|S|50|303.05|0|50
C|SAP|20250703|12:37:40.662527|S|25|303.05|0|25
C|SAP|20250703|12:37:57.123012|S|25|303.2|0|25
C|SAP|20250703|12:37:57.123012|S|50|303.21|0|50
C|SAP|20250703|12:37:57.123012|S|25|303.21|0|25
C|SAP|20250703|12:38:00.693840|S|100|303.205|0|100
C|SAP|20250703|12:38:04.318192|S|100|303.205|0|100
C|SAP|20250703|12:38:07.943821|S|50|303.21|0|50
C|SAP|20250703|12:38:07.943821|S|50|303.21|0|50
C|SAP|20250703|12:38:11.623781|S|50|303.22|0|50
C|SAP|20250703|12:38:11.623781|S|50|303.21|0|50
C|SAP|20250703|12:38:15.383445|S|100|303.2|0|100
C|SAP|20250703|12:38:19.094944|S|100|303.2|0|100
C|SAP|20250703|12:38:22.884769|S|100|303.205|0|100
C|SAP|20250703|12:38:26.755301|S|100|303.21|0|100
C|SAP|20250703|12:38:30.702225|S|100|303.22|0|100
C|SAP|20250703|12:38:34.725927|S|100|303.21|0|100
C|SAP|20250703|12:38:38.828484|S|100|303.21|0|100
C|SAP|20250703|12:38:42.989291|S|100|303.21|0|100
C|SAP|20250703|12:38:47.030086|S|100|303.21|0|100
C|SAP|20250703|12:38:51.121240|S|100|303.21|0|100
C|SAP|20250703|12:39:23.327980|S|100|303.21|0|100
C|SAP|20250703|12:39:50.309073|S|25|303.21|0|25
C|SAP|20250703|12:39:50.309073|S|74|303.21|0|74
C|SAP|20250703|12:40:08.754090|S|26|303.21|0|26
C|SAP|20250703|12:40:08.754090|S|50|303.22|0|50
C|SAP|20250703|12:40:08.754091|S|6|303.23|0|6
C|SAP|20250703|12:40:22.928855|S|99|303.07|0|99
C|SAP|20250703|12:42:59.174581|S|50|303.11|0|50
C|SAP|20250703|12:44:20.099514|S|99|303.085|0|99
C|SAP|20250703|12:44:57.662695|S|99|303.075|0|99
C|SAP|20250703|12:47:03.037970|S|50|302.84|0|50
C|SAP|20250703|12:47:03.037971|S|50|302.84|0|50
C|SAP|20250703|12:51:11.891537|S|99|302.57|0|99
C|SAP|20250703|12:52:55.815642|S|50|302.48|0|50
C|SAP|20250703|12:52:55.815642|S|50|302.5|0|50
C|SAP|20250703|12:54:45.332449|S|100|302.57|0|100
C|SAP|20250703|12:55:24.298099|S|50|302.55|0|50
C|SAP|20250703|12:55:24.298099|S|50|302.57|0|50
C|SAP|20250703|12:58:12.565959|S|7|303.15|0|7
C|SAP|20250703|12:58:12.565965|S|7|303.15|0|7
C|SAP|20250703|12:58:12.566065|S|86|303.15|0|86
C|SAP|20250703|12:58:14.496544|S|100|303.095|0|100
C|SAP|20250703|12:59:49.971615|S|25|303.54|0|25
C|SAP|20250703|12:59:58.342645|S|1|303.59|0|1
C|SAR|20250703|12:59:41.918607|S|28|25.35|0|28
C|SARO|20250703|10:33:00.759469|S|10|30.92|0|10
C|SARO|20250703|11:54:49.512095|S|1|31.14|0|1
C|SARO|20250703|12:07:01.952915|S|25|31.07|0|25
C|SARO|20250703|12:59:45.360589|S|200|30.95|0|200
C|SARO|20250703|12:59:46.363042|S|200|30.95|0|200
C|SARO|20250703|12:59:46.367516|S|25|30.93|0|25
C|SARO|20250703|12:59:55.454946|S|5|30.95|0|5
C|SATL|20250703|09:30:00.104071|S|35|3.505|0|35
C|SATL|20250703|09:30:00.104339|S|93|3.5|0|93
C|SATL|20250703|09:38:53.904956|S|38|3.54|0|38
C|SATL|20250703|10:04:24.411555|S|100|3.53|0|100
C|SATL|20250703|10:14:07.609493|S|1|3.54|0|1
C|SATL|20250703|10:16:20.748803|S|100|3.54|0|100
C|SATL|20250703|10:16:33.981587|S|68|3.54|0|68
C|SATL|20250703|10:18:11.362092|S|184|3.54|0|184
C|SATL|20250703|10:18:12.372145|S|16|3.54|0|16
C|SATL|20250703|10:33:12.252993|S|200|3.58|0|200
C|SATL|20250703|10:40:56.466682|S|100|3.56|0|100
C|SATL|20250703|10:42:50.493385|S|20|3.55|0|20
C|SATL|20250703|10:44:03.948130|S|33|3.55|0|33
C|SATL|20250703|10:44:46.907199|S|20|3.55|0|20
C|SATL|20250703|10:48:12.889778|S|1|3.55|0|1
C|SATL|20250703|10:55:34.368240|S|90|3.55|0|90
C|SATL|20250703|11:32:41.750227|S|30|3.57|0|30
C|SATL|20250703|11:34:12.975478|S|30|3.57|0|30
C|SATL|20250703|11:45:57.970194|S|63|3.57|0|63
C|SATL|20250703|11:45:57.970194|S|37|3.57|0|37
C|SATL|20250703|12:02:59.737845|S|50|3.56|0|50
C|SATL|20250703|12:08:16.957328|S|50|3.56|0|50
C|SATL|20250703|12:19:13.365822|S|36|3.54|0|36
C|SATL|20250703|12:19:25.500574|S|100|3.535|0|100
C|SATL|20250703|12:24:00.035951|S|15|3.51|0|15
C|SATL|20250703|12:26:58.508050|S|100|3.52|0|100
C|SATL|20250703|12:33:47.754152|S|100|3.53|0|100
C|SATL|20250703|12:34:53.923767|S|100|3.52|0|100
C|SATL|20250703|12:34:53.923768|S|100|3.52|0|100
C|SATL|20250703|12:41:29.534730|S|100|3.55|0|100
C|SATL|20250703|12:41:29.534730|S|27|3.55|0|27
C|SATL|20250703|12:49:26.789865|S|5|3.55|0|5
C|SATL|20250703|12:53:40.440887|S|100|3.55|0|100
C|SATL|20250703|12:56:01.916538|S|49|3.56|0|49
C|SATL|20250703|12:56:01.916538|S|51|3.56|0|51
C|SATL|20250703|12:57:37.532579|S|100|3.56|0|100
C|SATL|20250703|12:58:59.988160|S|2|3.56|0|2
C|SATL|20250703|12:59:30.452939|S|3|3.555|0|3
C|SATL|20250703|12:59:51.911914|S|30|3.555|0|30
C|SATL|20250703|12:59:55.700721|S|12|3.555|0|12
C|SATS|20250703|09:43:13.586432|S|3|30.11|0|3
C|SATS|20250703|09:43:45.580896|S|3|30.17|0|3
C|SATS|20250703|09:53:20.369341|S|25|30.17|0|25
C|SATS|20250703|09:53:20.990234|S|171|30.15|0|171
C|SATS|20250703|10:00:22.072006|S|100|30|0|100
C|SATS|20250703|10:00:51.989592|S|100|30.07|0|100
C|SATS|20250703|10:01:09.900265|S|25|30.1|0|25
C|SATS|20250703|10:22:53.410061|S|100|29.92|0|100
C|SATS|20250703|11:05:36.007871|S|100|30.115|0|100
C|SATS|20250703|11:15:56.004653|S|100|30.23|0|100
C|SATS|20250703|11:17:09.949933|S|4|30.25|0|4
C|SATS|20250703|11:17:09.949941|S|4|30.25|0|4
C|SATS|20250703|11:17:09.949960|S|4|30.25|0|4
C|SATS|20250703|11:17:09.949977|S|4|30.25|0|4
C|SATS|20250703|11:17:09.950139|S|84|30.25|0|84
C|SATS|20250703|11:42:14.544476|S|100|30.625|0|100
C|SATS|20250703|11:46:20.005409|S|100|30.67|0|100
C|SATS|20250703|11:46:29.324014|S|100|30.84|0|100
C|SATS|20250703|11:46:29.369626|S|100|30.83|0|100
C|SATS|20250703|11:48:04.005240|S|100|30.805|0|100
C|SATS|20250703|11:50:21.009256|S|100|30.88|0|100
C|SATS|20250703|12:02:36.738254|S|3|30.84|0|3
C|SATS|20250703|12:05:30.528838|S|2|30.75|0|2
C|SATS|20250703|12:05:30.529008|S|13|30.75|0|13
C|SATS|20250703|12:05:47.104385|S|2|30.75|0|2
C|SATS|20250703|12:06:09.207459|S|83|30.75|0|83
C|SATS|20250703|12:06:09.207459|S|1|30.75|0|1
C|SATS|20250703|12:06:09.207574|S|99|30.75|0|99
C|SATS|20250703|12:07:34.005866|S|100|30.795|0|100
C|SATS|20250703|12:15:42.490906|S|100|30.74|0|100
C|SATS|20250703|12:15:42.490906|S|1|30.74|0|1
C|SATS|20250703|12:21:20.005695|S|100|30.76|0|100
C|SATS|20250703|12:21:20.008056|S|100|30.8|0|100
C|SATS|20250703|12:21:20.008945|S|9|30.8|0|9
C|SATS|20250703|12:21:20.008960|S|91|30.8|0|91
C|SATS|20250703|12:24:25.471961|S|100|30.88|0|100
C|SATS|20250703|12:24:53.798386|S|100|30.9|0|100
C|SATS|20250703|12:24:53.798961|S|100|30.9|0|100
C|SATS|20250703|12:25:05.630228|S|9|30.91|0|9
C|SATS|20250703|12:25:05.630241|S|9|30.91|0|9
C|SATS|20250703|12:25:05.630580|S|44|30.91|0|44
C|SATS|20250703|12:25:05.630982|S|17|30.91|0|17
C|SATS|20250703|12:25:05.631414|S|21|30.91|0|21
C|SATS|20250703|12:25:14.954580|S|100|30.93|0|100
C|SATS|20250703|12:27:46.006100|S|300|31.01|0|300
C|SATS|20250703|12:32:27.066749|S|100|31.24|0|100
C|SATS|20250703|12:34:36.006259|S|100|31.255|0|100
C|SATS|20250703|12:35:29.009503|S|200|31.33|0|200
C|SATS|20250703|12:35:58.056705|S|100|31.325|0|100
C|SATS|20250703|12:37:54.005836|S|100|31.22|0|100
C|SATS|20250703|12:39:38.437776|S|100|31.21|0|100
C|SATS|20250703|12:39:38.437783|S|59|31.21|0|59
C|SATS|20250703|12:39:38.437847|S|21|31.21|0|21
C|SATS|20250703|12:39:38.437859|S|20|31.21|0|20
C|SATS|20250703|12:46:08.730553|S|8|31.18|0|8
C|SATS|20250703|12:52:18.427412|S|62|31.41|0|62
C|SATS|20250703|12:53:39.007143|S|100|31.435|0|100
C|SATS|20250703|12:56:11.469472|S|100|31.52|0|100
C|SATS|20250703|12:56:21.967665|S|8|31.505|0|8
C|SATS|20250703|12:56:21.968199|S|25|31.51|0|25
C|SATS|20250703|12:56:21.968259|S|25|31.51|0|25
C|SATS|20250703|12:58:38.082116|S|2|31.465|0|2
C|SATS|20250703|12:58:49.100691|S|100|31.455|0|100
C|SATS|20250703|12:59:39.696231|S|62|31.345|0|62
C|SATS|20250703|12:59:39.696507|S|62|31.345|0|62
C|SATS|20250703|12:59:39.696518|S|76|31.345|0|76
C|SAVA|20250703|09:44:08.860219|S|180|1.995|0|180
C|SAVA|20250703|09:57:50.207844|S|100|2.03|0|100
C|SAVA|20250703|10:20:51.147689|S|2|2.03|0|2
C|SAVA|20250703|10:21:54.189528|S|2|2.03|0|2
C|SAVA|20250703|10:22:28.232151|S|1|2.03|0|1
C|SAVA|20250703|10:22:57.378220|S|1|2.03|0|1
C|SAVA|20250703|10:32:05.372605|S|1|2.03|0|1
C|SAVA|20250703|10:32:48.663070|S|1|2.03|0|1
C|SAVA|20250703|10:33:19.282832|S|1|2.03|0|1
C|SAVA|20250703|10:34:17.062366|S|1|2.03|0|1
C|SAVA|20250703|10:36:04.249295|S|1|2.03|0|1
C|SAVA|20250703|10:37:08.507087|S|1|2.03|0|1
C|SAVA|20250703|10:37:35.185020|S|1|2.03|0|1
C|SAVA|20250703|10:38:03.871098|S|1|2.03|0|1
C|SAVA|20250703|10:38:42.947552|S|1|2.03|0|1
C|SAVA|20250703|10:39:09.106066|S|1|2.03|0|1
C|SAVA|20250703|10:39:46.680902|S|1|2.03|0|1
C|SAVA|20250703|10:40:20.240040|S|1|2.03|0|1
C|SAVA|20250703|10:40:55.044504|S|1|2.03|0|1
C|SAVA|20250703|10:41:57.032285|S|1|2.03|0|1
C|SAVA|20250703|10:42:55.808784|S|1|2.03|0|1
C|SAVA|20250703|10:43:34.583408|S|1|2.03|0|1
C|SAVA|20250703|10:44:02.208508|S|1|2.03|0|1
C|SAVA|20250703|10:44:33.451315|S|1|2.03|0|1
C|SAVA|20250703|10:45:11.815165|S|1|2.03|0|1
C|SAVA|20250703|10:46:50.237902|S|1|2.035|0|1
C|SAVA|20250703|10:47:23.401493|S|1|2.035|0|1
C|SAVA|20250703|10:47:50.226742|S|1|2.03|0|1
C|SAVA|20250703|10:48:29.813067|S|1|2.03|0|1
C|SAVA|20250703|10:49:00.822352|S|1|2.03|0|1
C|SAVA|20250703|10:49:11.441246|S|58|2.04|0|58
C|SAVA|20250703|10:52:07.141543|S|100|2.04|0|100
C|SAVA|20250703|10:57:05.925409|S|300|2.03|0|300
C|SAVA|20250703|10:57:05.952001|S|1|2.03|0|1
C|SAVA|20250703|11:00:52.436651|S|1|2.03|0|1
C|SAVA|20250703|11:01:54.396944|S|100|2.04|0|100
C|SAVA|20250703|11:02:00.155995|S|2|2.03|0|2
C|SAVA|20250703|11:02:08.174010|S|100|2.04|0|100
C|SAVA|20250703|11:02:25.923303|S|100|2.04|0|100
C|SAVA|20250703|11:02:46.767699|S|100|2.04|0|100
C|SAVA|20250703|11:03:00.341043|S|1|2.03|0|1
C|SAVA|20250703|11:03:14.894869|S|100|2.04|0|100
C|SAVA|20250703|11:03:37.955045|S|1|2.03|0|1
C|SAVA|20250703|11:03:40.381425|S|100|2.04|0|100
C|SAVA|20250703|11:04:20.632745|S|100|2.04|0|100
C|SAVA|20250703|11:05:20.133558|S|200|2.035|0|200
C|SAVA|20250703|11:05:41.380174|S|1|2.02|0|1
C|SAVA|20250703|11:06:11.913767|S|1|2.02|0|1
C|SAVA|20250703|11:07:26.475430|S|2|2.02|0|2
C|SAVA|20250703|11:08:20.284035|S|1|2.02|0|1
C|SAVA|20250703|11:11:13.049065|S|1|2.02|0|1
C|SAVA|20250703|11:11:47.163786|S|1|2.02|0|1
C|SAVA|20250703|11:12:50.376316|S|1|2.02|0|1
C|SAVA|20250703|11:12:55.071284|S|26|2.03|0|26
C|SAVA|20250703|11:13:50.897728|S|1|2.025|0|1
C|SAVA|20250703|11:14:20.512242|S|1|2.025|0|1
C|SAVA|20250703|11:15:32.340312|S|1|2.02|0|1
C|SAVA|20250703|11:16:00.655452|S|1|2.02|0|1
C|SAVA|20250703|11:17:44.297440|S|1|2.02|0|1
C|SAVA|20250703|11:18:16.554707|S|1|2.02|0|1
C|SAVA|20250703|11:18:38.992514|S|1|2.02|0|1
C|SAVA|20250703|11:19:14.431496|S|1|2.02|0|1
C|SAVA|20250703|11:20:24.336898|S|1|2.02|0|1
C|SAVA|20250703|11:21:58.289961|S|1|2.02|0|1
C|SAVA|20250703|11:22:30.584817|S|1|2.02|0|1
C|SAVA|20250703|11:23:08.272877|S|1|2.02|0|1
C|SAVA|20250703|11:24:08.670525|S|1|2.02|0|1
C|SAVA|20250703|11:24:46.820861|S|1|2.02|0|1
C|SAVA|20250703|11:25:08.041870|S|1|2.02|0|1
C|SAVA|20250703|11:26:52.910321|S|1|2.02|0|1
C|SAVA|20250703|11:27:25.323060|S|1|2.025|0|1
C|SAVA|20250703|11:28:00.954441|S|1|2.025|0|1
C|SAVA|20250703|11:31:43.103693|S|1|2.02|0|1
C|SAVA|20250703|11:32:19.616229|S|1|2.02|0|1
C|SAVA|20250703|11:33:17.361387|S|1|2.02|0|1
C|SAVA|20250703|11:33:54.460829|S|1|2.02|0|1
C|SAVA|20250703|11:34:23.878129|S|1|2.02|0|1
C|SAVA|20250703|11:35:25.422779|S|1|2.02|0|1
C|SAVA|20250703|11:35:58.949826|S|1|2.02|0|1
C|SAVA|20250703|11:37:03.044546|S|1|2.02|0|1
C|SAVA|20250703|11:40:20.629905|S|1|2.02|0|1
C|SAVA|20250703|11:41:23.499211|S|1|2.02|0|1
C|SAVA|20250703|11:41:56.478469|S|1|2.02|0|1
C|SAVA|20250703|11:43:08.866052|S|1|2.02|0|1
C|SAVA|20250703|11:44:13.634580|S|1|2.02|0|1
C|SAVA|20250703|11:44:47.750304|S|1|2.02|0|1
C|SAVA|20250703|11:49:30.174360|S|100|2.03|0|100
C|SAVA|20250703|11:49:30.174360|S|100|2.03|0|100
C|SAVA|20250703|11:49:30.174361|S|100|2.03|0|100
C|SAVA|20250703|11:49:35.726104|S|1|2.02|0|1
C|SAVA|20250703|11:50:05.209723|S|1|2.02|0|1
C|SAVA|20250703|11:51:18.498870|S|1|2.02|0|1
C|SAVA|20250703|11:51:41.209593|S|1|2.02|0|1
C|SAVA|20250703|11:52:19.840360|S|1|2.02|0|1
C|SAVA|20250703|11:52:55.830513|S|1|2.02|0|1
C|SAVA|20250703|11:54:00.267605|S|1|2.02|0|1
C|SAVA|20250703|11:54:25.605800|S|1|2.02|0|1
C|SAVA|20250703|11:54:57.685211|S|1|2.02|0|1
C|SAVA|20250703|11:57:08.024168|S|1|2.02|0|1
C|SAVA|20250703|11:57:45.848763|S|1|2.02|0|1
C|SAVA|20250703|11:58:48.203150|S|2|2.02|0|2
C|SAVA|20250703|11:59:46.314479|S|1|2.02|0|1
C|SAVA|20250703|12:05:43.301566|S|1|2.02|0|1
C|SAVA|20250703|12:06:22.350216|S|1|2.02|0|1
C|SAVA|20250703|12:06:57.745618|S|1|2.02|0|1
C|SAVA|20250703|12:07:56.814453|S|1|2.02|0|1
C|SAVA|20250703|12:11:42.662967|S|1|2.02|0|1
C|SAVA|20250703|12:13:53.750614|S|1|2.02|0|1
C|SAVA|20250703|12:14:29.140380|S|2|2.02|0|2
C|SAVA|20250703|12:15:09.514105|S|20|2.02|0|20
C|SAVA|20250703|12:50:16.334919|S|2|2.01|0|2
C|SAVA|20250703|12:51:16.475277|S|100|2.015|0|100
C|SAVA|20250703|12:51:37.770193|S|100|2.02|0|100
C|SAVA|20250703|12:51:47.120406|S|1|2.01|0|1
C|SAVA|20250703|12:51:57.582587|S|100|2.02|0|100
C|SAVA|20250703|12:52:09.102976|S|100|2.02|0|100
C|SAVA|20250703|12:52:24.936378|S|100|2.02|0|100
C|SAVA|20250703|12:52:41.067591|S|100|2.02|0|100
C|SAVA|20250703|12:52:51.191312|S|100|2.02|0|100
C|SAVA|20250703|12:52:57.919964|S|2|2.01|0|2
C|SAVA|20250703|12:53:06.415004|S|100|2.02|0|100
C|SAVA|20250703|12:53:24.320044|S|100|2.02|0|100
C|SAVA|20250703|12:53:33.247536|S|2|2.01|0|2
C|SAVA|20250703|12:53:36.039272|S|100|2.02|0|100
C|SAVA|20250703|12:53:49.609104|S|100|2.02|0|100
C|SAVA|20250703|12:54:01.550300|S|2|2.01|0|2
C|SAVA|20250703|12:54:08.653921|S|100|2.02|0|100
C|SAVA|20250703|12:54:25.734041|S|100|2.02|0|100
C|SAVA|20250703|12:54:32.952316|S|2|2.01|0|2
C|SAVA|20250703|12:56:05.217320|S|3|2.01|0|3
C|SAVA|20250703|12:57:06.964028|S|300|2.015|0|300
C|SAVA|20250703|12:57:23.802680|S|200|2.02|0|200
C|SAVA|20250703|12:57:39.979309|S|100|2.02|0|100
C|SAVA|20250703|12:57:58.651090|S|200|2.02|0|200
C|SAVA|20250703|12:58:35.047810|S|100|2.02|0|100
C|SAVA|20250703|12:58:35.047811|S|100|2.02|0|100
C|SAVA|20250703|12:58:35.047811|S|200|2.02|0|200
C|SAVA|20250703|12:58:35.047811|S|100|2.02|0|100
C|SAVA|20250703|12:58:50.603190|S|100|2.02|0|100
C|SAVA|20250703|12:59:00.847121|S|200|2.02|0|200
C|SAVA|20250703|12:59:12.720946|S|100|2.02|0|100
C|SAVA|20250703|12:59:12.720947|S|100|2.02|0|100
C|SAVA|20250703|12:59:12.720947|S|100|2.02|0|100
C|SAVA|20250703|12:59:25.396928|S|100|2.02|0|100
C|SAVA|20250703|12:59:25.396929|S|100|2.02|0|100
C|SAVA|20250703|12:59:25.396929|S|200|2.02|0|200
C|SAVA|20250703|12:59:28.889331|S|100|2.02|0|100
C|SAVA|20250703|12:59:31.336028|S|100|2.02|0|100
C|SAVA|20250703|12:59:48.280126|S|51|2.02|0|51
C|SAVA|20250703|12:59:48.428059|S|13|2.02|0|13
C|SAVA|20250703|12:59:49.423601|S|26|2.02|0|26
C|SAVA|20250703|12:59:51.157280|S|102|2.02|0|102
C|SAVA|20250703|12:59:52.833135|S|8|2.02|0|8
C|SAVA|20250703|12:59:52.833136|S|48|2.02|0|48
C|SAVA|20250703|12:59:55.011011|S|100|2.02|0|100
C|SAVA|20250703|12:59:55.011011|S|1|2.02|0|1
C|SAVA|20250703|12:59:55.867133|S|4|2.02|0|4
C|SAVA|20250703|12:59:56.536745|S|19|2.02|0|19
C|SB|20250703|10:58:43.924842|S|1|3.75|0|1
C|SB|20250703|11:11:18.293419|S|13|3.745|0|13
C|SB|20250703|11:15:56.555671|S|13|3.755|0|13
C|SB|20250703|12:59:30.748894|S|13|3.775|0|13
C|SB|20250703|12:59:49.000507|S|3|3.775|0|3
C|SB|20250703|12:59:50.758978|S|10|3.78|0|10
C|SB|20250703|12:59:53.832656|S|90|3.78|0|90
C|SBAC|20250703|09:35:06.786014|S|10|234.765|0|10
C|SBAC|20250703|09:35:46.213848|S|10|232.145|0|10
C|SBAC|20250703|09:35:46.214028|S|10|232.145|0|10
C|SBAC|20250703|09:36:17.542711|S|10|232.765|0|10
C|SBAC|20250703|09:38:08.032390|S|10|232.59|0|10
C|SBAC|20250703|09:50:50.014745|S|50|232.32|0|50
C|SBAC|20250703|09:55:04.300426|S|29|233.62|0|29
C|SBAC|20250703|10:13:56.278762|S|10|231.31|0|10
C|SBAC|20250703|10:26:11.462664|S|10|232.37|0|10
C|SBAC|20250703|11:43:26.327576|S|91|234.48|0|91
C|SBAC|20250703|11:43:26.327576|S|22|234.48|0|22
C|SBAC|20250703|11:43:26.327613|S|50|234.48|0|50
C|SBAC|20250703|11:43:26.327628|S|50|234.48|0|50
C|SBAC|20250703|11:43:26.327640|S|1|234.48|0|1
C|SBAC|20250703|11:59:21.174959|S|1|234.95|0|1
C|SBAC|20250703|12:15:38.417151|S|2|234.73|0|2
C|SBAC|20250703|12:16:33.737088|S|1|234.56|0|1
C|SBAC|20250703|12:16:33.737125|S|1|234.56|0|1
C|SBAC|20250703|12:59:50.103879|S|10|233.94|0|10
C|SBC|20250703|09:58:48.489679|E|9|4.47|0|9
C|SBC|20250703|10:33:41.961993|E|100|4.48|0|100
C|SBC|20250703|12:07:49.975590|S|100|4.45|0|100
C|SBC|20250703|12:33:00.563238|S|100|4.43|0|100
C|SBC|20250703|12:43:50.877626|S|100|4.41|0|100
C|SBC|20250703|12:47:31.391665|S|100|4.42|0|100
C|SBC|20250703|12:51:34.303326|S|100|4.42|0|100
C|SBCF|20250703|10:53:03.303852|S|75|29.71|0|75
C|SBCF|20250703|12:58:47.321466|S|14|29.625|0|14
C|SBCF|20250703|12:59:10.030429|S|100|29.59|0|100
C|SBET|20250703|09:30:00.040054|S|36|13.965|0|36
C|SBET|20250703|09:30:01.810564|S|200|13.845|0|200
C|SBET|20250703|09:30:01.861815|S|51|13.845|0|51
C|SBET|20250703|09:30:24.827870|S|32|13.82|0|32
C|SBET|20250703|09:30:31.338989|S|1|13.67|0|1
C|SBET|20250703|09:31:08.999774|S|22|13.54|0|22
C|SBET|20250703|09:31:17.272395|S|12|13.91|0|12
C|SBET|20250703|09:31:17.272402|S|12|13.91|0|12
C|SBET|20250703|09:31:52.214532|S|50|13.605|0|50
C|SBET|20250703|09:31:52.299874|S|50|13.605|0|50
C|SBET|20250703|09:31:52.299934|S|50|13.605|0|50
C|SBET|20250703|09:32:00.338334|S|50|13.55|0|50
C|SBET|20250703|09:32:02.471622|S|1|13.6|0|1
C|SBET|20250703|09:32:20.595135|S|21|13.51|0|21
C|SBET|20250703|09:32:36.740558|S|7|13.35|0|7
C|SBET|20250703|09:32:46.810871|S|4|13.32|0|4
C|SBET|20250703|09:33:05.076055|S|100|13.195|0|100
C|SBET|20250703|09:33:39.237721|S|4|13.35|0|4
C|SBET|20250703|09:33:58.067561|S|7|13.47|0|7
C|SBET|20250703|09:34:56.223135|S|4|13.89|0|4
C|SBET|20250703|09:35:10.246521|S|200|13.67|0|200
C|SBET|20250703|09:35:10.260228|S|200|13.665|0|200
C|SBET|20250703|09:35:13.126129|S|4|13.57|0|4
C|SBET|20250703|09:35:18.859081|S|38|13.66|0|38
C|SBET|20250703|09:35:24.735200|S|4|13.47|0|4
C|SBET|20250703|09:36:00.517260|S|4|13.24|0|4
C|SBET|20250703|09:37:11.211372|S|30|13.155|0|30
C|SBET|20250703|09:37:12.580703|S|29|12.97|0|29
C|SBET|20250703|09:37:26.986010|S|4|12.78|0|4
C|SBET|20250703|09:37:47.243189|S|7|12.84|0|7
C|SBET|20250703|09:37:56.276972|S|50|12.89|0|50
C|SBET|20250703|09:38:59.097252|S|200|12.82|0|200
C|SBET|20250703|09:39:17.793751|S|21|12.95|0|21
C|SBET|20250703|09:39:17.793771|S|1|12.95|0|1
C|SBET|20250703|09:40:48.286111|S|11|12.94|0|11
C|SBET|20250703|09:40:55.612024|S|43|12.97|0|43
C|SBET|20250703|09:40:55.619411|S|31|13.04|0|31
C|SBET|20250703|09:41:05.244404|S|4|12.9|0|4
C|SBET|20250703|09:41:21.680804|S|7|12.88|0|7
C|SBET|20250703|09:41:21.881071|S|7|12.85|0|7
C|SBET|20250703|09:41:22.914391|S|4|12.79|0|4
C|SBET|20250703|09:41:22.914755|S|100|12.79|0|100
C|SBET|20250703|09:41:22.914813|S|50|12.79|0|50
C|SBET|20250703|09:41:23.920025|S|4|12.68|0|4
C|SBET|20250703|09:41:23.920335|S|1|12.67|0|1
C|SBET|20250703|09:41:23.993609|S|50|12.65|0|50
C|SBET|20250703|09:41:23.993670|S|50|12.65|0|50
C|SBET|20250703|09:41:23.993725|S|50|12.65|0|50
C|SBET|20250703|09:41:27.357031|S|100|12.77|0|100
C|SBET|20250703|09:41:33.845980|S|50|12.625|0|50
C|SBET|20250703|09:41:33.846049|S|50|12.625|0|50
C|SBET|20250703|09:41:34.983918|S|50|12.56|0|50
C|SBET|20250703|09:41:40.706092|S|4|12.41|0|4
C|SBET|20250703|09:41:46.690160|S|100|12.39|0|100
C|SBET|20250703|09:42:04.664822|S|50|12.48|0|50
C|SBET|20250703|09:42:04.668847|S|150|12.485|0|150
C|SBET|20250703|09:42:04.668848|S|20|12.49|0|20
C|SBET|20250703|09:42:04.823840|S|100|12.51|0|100
C|SBET|20250703|09:42:10.043284|S|50|12.525|0|50
C|SBET|20250703|09:42:13.791397|S|22|12.42|0|22
C|SBET|20250703|09:42:13.791407|S|100|12.42|0|100
C|SBET|20250703|09:42:47.030652|S|13|12.72|0|13
C|SBET|20250703|09:42:47.030679|S|87|12.72|0|87
C|SBET|20250703|09:43:06.613969|S|50|12.59|0|50
C|SBET|20250703|09:44:20.900112|S|4|12.22|0|4
C|SBET|20250703|09:44:25.386002|S|100|12.315|0|100
C|SBET|20250703|09:44:36.371636|S|14|12.25|0|14
C|SBET|20250703|09:44:36.387666|S|7|12.24|0|7
C|SBET|20250703|09:44:43.289770|S|7|12.24|0|7
C|SBET|20250703|09:45:41.191069|S|200|12.55|0|200
C|SBET|20250703|09:46:23.750341|S|50|12.44|0|50
C|SBET|20250703|09:47:02.238681|S|1|12.41|0|1
C|SBET|20250703|09:47:02.278866|S|4|12.36|0|4
C|SBET|20250703|09:47:02.395480|S|50|12.29|0|50
C|SBET|20250703|09:47:02.395544|S|50|12.29|0|50
C|SBET|20250703|09:47:02.395601|S|50|12.29|0|50
C|SBET|20250703|09:47:15.416642|S|50|12.17|0|50
C|SBET|20250703|09:47:15.416717|S|50|12.17|0|50
C|SBET|20250703|09:47:15.416779|S|50|12.17|0|50
C|SBET|20250703|09:47:15.416838|S|50|12.17|0|50
C|SBET|20250703|09:47:32.066522|S|15|12.1|0|15
C|SBET|20250703|09:47:32.094239|S|4|12.07|0|4
C|SBET|20250703|09:47:38.883907|S|100|12.07|0|100
C|SBET|20250703|09:48:20.893072|S|100|12.16|0|100
C|SBET|20250703|09:48:21.081364|S|100|12.16|0|100
C|SBET|20250703|09:50:06.012192|S|100|12.64|0|100
C|SBET|20250703|09:50:32.826707|S|7|12.47|0|7
C|SBET|20250703|09:50:38.542402|S|100|12.56|0|100
C|SBET|20250703|09:50:45.896770|S|38|12.54|0|38
C|SBET|20250703|09:51:38.781753|S|100|12.84|0|100
C|SBET|20250703|09:51:41.978892|S|100|12.9|0|100
C|SBET|20250703|09:52:08.556677|S|67|12.79|0|67
C|SBET|20250703|09:52:08.556677|S|4|12.79|0|4
C|SBET|20250703|09:52:08.560265|S|3|12.79|0|3
C|SBET|20250703|09:52:08.562582|S|3|12.79|0|3
C|SBET|20250703|09:53:00.128099|S|7|12.82|0|7
C|SBET|20250703|09:53:32.932578|S|50|12.74|0|50
C|SBET|20250703|09:53:32.932648|S|50|12.74|0|50
C|SBET|20250703|09:54:44.683001|S|100|12.83|0|100
C|SBET|20250703|09:54:44.703231|S|100|12.81|0|100
C|SBET|20250703|10:01:24.155943|S|4|12.77|0|4
C|SBET|20250703|10:02:03.875401|S|8|12.77|0|8
C|SBET|20250703|10:03:59.955477|S|17|12.76|0|17
C|SBET|20250703|10:05:01.949664|S|77|12.895|0|77
C|SBET|20250703|10:05:04.109581|S|8|12.79|0|8
C|SBET|20250703|10:05:38.599601|S|50|12.755|0|50
C|SBET|20250703|10:05:38.599698|S|50|12.755|0|50
C|SBET|20250703|10:05:38.599763|S|50|12.755|0|50
C|SBET|20250703|10:05:38.599824|S|50|12.755|0|50
C|SBET|20250703|10:05:39.194274|S|4|12.57|0|4
C|SBET|20250703|10:05:39.560251|S|100|12.55|0|100
C|SBET|20250703|10:06:07.276397|S|100|12.59|0|100
C|SBET|20250703|10:06:51.656569|S|7|12.39|0|7
C|SBET|20250703|10:13:11.358178|S|5|12.6|0|5
C|SBET|20250703|10:13:11.409967|S|50|12.57|0|50
C|SBET|20250703|10:13:11.410031|S|50|12.57|0|50
C|SBET|20250703|10:13:11.554407|S|100|12.545|0|100
C|SBET|20250703|10:14:56.824217|S|5|12.51|0|5
C|SBET|20250703|10:15:34.256307|S|5|12.48|0|5
C|SBET|20250703|10:18:54.384709|S|5|12.39|0|5
C|SBET|20250703|10:19:53.463843|S|5|12.56|0|5
C|SBET|20250703|10:21:44.412918|S|8|12.5|0|8
C|SBET|20250703|10:21:44.412946|S|92|12.5|0|92
C|SBET|20250703|10:21:52.106845|S|40|12.48|0|40
C|SBET|20250703|10:25:48.610785|S|50|12.32|0|50
C|SBET|20250703|10:27:15.463521|S|100|12.31|0|100
C|SBET|20250703|10:27:57.476608|S|12|12.11|0|12
C|SBET|20250703|10:27:57.476608|S|88|12.11|0|88
C|SBET|20250703|10:28:01.579127|S|50|12.06|0|50
C|SBET|20250703|10:28:01.579194|S|50|12.06|0|50
C|SBET|20250703|10:28:01.579251|S|50|12.06|0|50
C|SBET|20250703|10:28:01.579312|S|50|12.06|0|50
C|SBET|20250703|10:28:02.249009|S|6|12.065|0|6
C|SBET|20250703|10:28:02.249025|S|50|12.065|0|50
C|SBET|20250703|10:28:58.858858|S|50|12.095|0|50
C|SBET|20250703|10:28:58.858929|S|50|12.095|0|50
C|SBET|20250703|10:28:58.869353|S|50|12.095|0|50
C|SBET|20250703|10:29:18.769837|S|100|12.06|0|100
C|SBET|20250703|10:29:44.694885|S|8|11.94|0|8
C|SBET|20250703|10:29:44.706524|S|33|11.92|0|33
C|SBET|20250703|10:29:44.717354|S|5|11.9|0|5
C|SBET|20250703|10:29:50.175799|S|5|11.89|0|5
C|SBET|20250703|10:29:58.259645|S|5|11.91|0|5
C|SBET|20250703|10:30:52.110496|S|5|11.97|0|5
C|SBET|20250703|10:51:40.383280|S|5|12.22|0|5
C|SBET|20250703|10:56:13.524891|S|68|12.18|0|68
C|SBET|20250703|10:57:38.736989|S|9|12.17|0|9
C|SBET|20250703|11:01:44.997476|S|100|12.175|0|100
C|SBET|20250703|11:01:51.420187|S|5|12.18|0|5
C|SBET|20250703|11:01:51.692576|S|15|12.17|0|15
C|SBET|20250703|11:04:51.288231|S|5|12.07|0|5
C|SBET|20250703|11:05:13.435312|S|200|12.135|0|200
C|SBET|20250703|11:05:18.125403|S|200|12.14|0|200
C|SBET|20250703|11:07:58.132557|S|100|12.09|0|100
C|SBET|20250703|11:09:07.695012|S|50|12.01|0|50
C|SBET|20250703|11:09:07.695080|S|50|12.01|0|50
C|SBET|20250703|11:14:09.275699|S|100|12.12|0|100
C|SBET|20250703|11:15:29.945274|S|5|12.14|0|5
C|SBET|20250703|11:16:14.434319|S|50|12.17|0|50
C|SBET|20250703|11:18:13.301284|S|100|12.1|0|100
C|SBET|20250703|11:21:10.974050|S|5|12.19|0|5
C|SBET|20250703|11:21:41.029367|S|100|12.145|0|100
C|SBET|20250703|11:23:02.945041|S|200|12.05|0|200
C|SBET|20250703|11:23:02.965970|S|100|12.07|0|100
C|SBET|20250703|11:24:03.186561|S|1|12.05|0|1
C|SBET|20250703|11:24:58.884832|S|200|12.05|0|200
C|SBET|20250703|11:25:43.029562|S|50|11.89|0|50
C|SBET|20250703|11:26:46.221165|S|100|11.95|0|100
C|SBET|20250703|11:29:19.145917|S|200|11.96|0|200
C|SBET|20250703|11:29:56.626573|S|100|12.025|0|100
C|SBET|20250703|11:29:56.638917|S|100|12.02|0|100
C|SBET|20250703|11:29:56.638917|S|100|12.02|0|100
C|SBET|20250703|11:39:37.951121|S|50|12.08|0|50
C|SBET|20250703|11:39:37.951186|S|50|12.08|0|50
C|SBET|20250703|11:39:37.951242|S|50|12.08|0|50
C|SBET|20250703|11:41:42.146894|S|133|12.095|0|133
C|SBET|20250703|11:42:29.958292|S|200|12.11|0|200
C|SBET|20250703|11:43:49.484962|S|50|12.32|0|50
C|SBET|20250703|11:47:07.362528|S|5|12.25|0|5
C|SBET|20250703|11:47:07.362545|S|100|12.25|0|100
C|SBET|20250703|11:47:23.383005|S|5|12.23|0|5
C|SBET|20250703|11:47:23.383133|S|5|12.23|0|5
C|SBET|20250703|11:57:19.822570|S|5|12.31|0|5
C|SBET|20250703|11:57:19.822586|S|5|12.31|0|5
C|SBET|20250703|11:58:24.987724|S|5|12.31|0|5
C|SBET|20250703|11:58:41.638281|S|13|12.29|0|13
C|SBET|20250703|11:59:53.495256|S|5|12.22|0|5
C|SBET|20250703|12:02:24.806893|S|50|12.185|0|50
C|SBET|20250703|12:02:38.146625|S|100|12.175|0|100
C|SBET|20250703|12:03:06.460010|S|19|11.99|0|19
C|SBET|20250703|12:05:57.707886|S|50|12.06|0|50
C|SBET|20250703|12:05:57.707952|S|50|12.06|0|50
C|SBET|20250703|12:09:58.930725|S|100|12.14|0|100
C|SBET|20250703|12:09:58.933838|S|100|12.15|0|100
C|SBET|20250703|12:10:06.415310|S|40|12.15|0|40
C|SBET|20250703|12:10:49.955307|S|40|12.17|0|40
C|SBET|20250703|12:10:49.955323|S|60|12.17|0|60
C|SBET|20250703|12:10:49.955323|S|100|12.18|0|100
C|SBET|20250703|12:11:40.939969|S|2|12.11|0|2
C|SBET|20250703|12:16:32.793375|S|100|12.475|0|100
C|SBET|20250703|12:16:34.005229|S|300|12.47|0|300
C|SBET|20250703|12:17:58.502698|S|100|12.585|0|100
C|SBET|20250703|12:19:47.581721|S|1|12.73|0|1
C|SBET|20250703|12:19:59.171559|S|63|12.75|0|63
C|SBET|20250703|12:21:02.193472|S|12|12.54|0|12
C|SBET|20250703|12:26:44.624583|S|300|12.735|0|300
C|SBET|20250703|12:27:05.957241|S|45|12.7|0|45
C|SBET|20250703|12:32:04.588685|S|50|12.87|0|50
C|SBET|20250703|12:32:04.588746|S|50|12.87|0|50
C|SBET|20250703|12:45:42.783579|S|200|12.61|0|200
C|SBET|20250703|12:57:13.414590|S|162|12.56|0|162
C|SBET|20250703|12:59:30.031413|S|100|12.63|0|100
C|SBGI|20250703|09:41:36.055733|S|76|14.93|0|76
C|SBGI|20250703|10:23:39.473609|S|75|14.85|0|75
C|SBGI|20250703|12:14:17.428364|S|75|14.85|0|75
C|SBGI|20250703|12:40:02.944429|S|5|14.83|0|5
C|SBH|20250703|09:45:08.019745|S|125|10.23|0|125
C|SBH|20250703|09:45:08.019807|S|75|10.23|0|75
C|SBH|20250703|09:49:35.859342|S|100|10.22|0|100
C|SBH|20250703|09:52:54.712577|S|100|10.27|0|100
C|SBH|20250703|09:57:57.633373|S|100|10.24|0|100
C|SBH|20250703|10:04:11.700362|S|100|10.28|0|100
C|SBH|20250703|10:04:54.339203|S|100|10.265|0|100
C|SBH|20250703|10:09:30.432056|S|100|10.26|0|100
C|SBH|20250703|10:09:30.451096|S|100|10.265|0|100
C|SBH|20250703|10:12:56.744964|S|100|10.24|0|100
C|SBH|20250703|10:12:57.076909|S|100|10.24|0|100
C|SBH|20250703|10:13:54.357704|S|100|10.23|0|100
C|SBH|20250703|10:13:54.358605|S|100|10.23|0|100
C|SBH|20250703|10:13:54.379443|S|100|10.23|0|100
C|SBH|20250703|10:14:43.761682|S|100|10.22|0|100
C|SBH|20250703|10:18:13.040764|S|100|10.21|0|100
C|SBH|20250703|10:21:11.275705|S|100|10.195|0|100
C|SBH|20250703|10:24:11.466537|S|1|10.18|0|1
C|SBH|20250703|10:28:58.914994|S|4|10.155|0|4
C|SBH|20250703|10:30:58.103337|S|4|10.15|0|4
C|SBH|20250703|10:38:55.564300|S|100|10.14|0|100
C|SBH|20250703|10:39:03.129524|S|100|10.16|0|100
C|SBH|20250703|10:39:45.445271|S|100|10.15|0|100
C|SBH|20250703|10:41:58.852644|S|100|10.195|0|100
C|SBH|20250703|10:43:18.424225|S|100|10.2|0|100
C|SBH|20250703|10:43:24.957476|S|100|10.2|0|100
C|SBH|20250703|10:50:54.600748|S|6|10.18|0|6
C|SBH|20250703|10:50:55.956925|S|11|10.18|0|11
C|SBH|20250703|10:53:13.612940|S|20|10.16|0|20
C|SBH|20250703|10:57:17.397677|S|88|10.14|0|88
C|SBH|20250703|10:57:40.592277|S|100|10.145|0|100
C|SBH|20250703|10:57:58.745116|S|100|10.145|0|100
C|SBH|20250703|10:59:29.438466|S|100|10.145|0|100
C|SBH|20250703|10:59:29.859417|S|100|10.145|0|100
C|SBH|20250703|10:59:30.066221|S|100|10.145|0|100
C|SBH|20250703|10:59:31.097066|S|100|10.145|0|100
C|SBH|20250703|10:59:31.786999|S|100|10.145|0|100
C|SBH|20250703|10:59:36.518726|S|100|10.145|0|100
C|SBH|20250703|10:59:36.732570|S|100|10.145|0|100
C|SBH|20250703|10:59:36.935548|S|100|10.145|0|100
C|SBH|20250703|10:59:38.523576|S|100|10.145|0|100
C|SBH|20250703|10:59:43.840585|S|4|10.15|0|4
C|SBH|20250703|10:59:54.615307|S|83|10.15|0|83
C|SBH|20250703|11:00:28.799984|S|100|10.16|0|100
C|SBH|20250703|11:00:36.214293|S|1|10.16|0|1
C|SBH|20250703|11:00:39.572290|S|100|10.17|0|100
C|SBH|20250703|11:01:28.077943|S|100|10.14|0|100
C|SBH|20250703|11:08:13.430193|S|100|10.18|0|100
C|SBH|20250703|11:08:57.422757|S|100|10.15|0|100
C|SBH|20250703|11:15:06.670301|S|100|10.145|0|100
C|SBH|20250703|11:15:06.670418|S|100|10.14|0|100
C|SBH|20250703|11:15:06.670733|S|100|10.14|0|100
C|SBH|20250703|11:15:08.701060|S|100|10.145|0|100
C|SBH|20250703|11:15:08.701138|S|100|10.145|0|100
C|SBH|20250703|11:17:37.982353|S|100|10.145|0|100
C|SBH|20250703|11:17:40.384323|S|100|10.145|0|100
C|SBH|20250703|11:18:03.937058|S|100|10.145|0|100
C|SBH|20250703|11:18:05.059371|S|100|10.145|0|100
C|SBH|20250703|11:18:05.198052|S|100|10.145|0|100
C|SBH|20250703|11:18:05.226200|S|100|10.145|0|100
C|SBH|20250703|11:18:05.838113|S|100|10.145|0|100
C|SBH|20250703|11:18:05.959880|S|100|10.145|0|100
C|SBH|20250703|11:18:06.715083|S|100|10.145|0|100
C|SBH|20250703|11:18:06.768860|S|100|10.145|0|100
C|SBH|20250703|11:18:07.084575|S|100|10.145|0|100
C|SBH|20250703|11:18:12.261059|S|100|10.145|0|100
C|SBH|20250703|11:18:15.990568|S|100|10.145|0|100
C|SBH|20250703|11:19:03.406877|S|100|10.145|0|100
C|SBH|20250703|11:19:03.969277|S|100|10.145|0|100
C|SBH|20250703|11:19:04.194995|S|100|10.145|0|100
C|SBH|20250703|11:19:04.220912|S|100|10.145|0|100
C|SBH|20250703|11:19:04.814798|S|100|10.13|0|100
C|SBH|20250703|11:19:24.325264|S|100|10.14|0|100
C|SBH|20250703|11:19:24.347073|S|100|10.14|0|100
C|SBH|20250703|11:19:59.863475|S|100|10.15|0|100
C|SBH|20250703|11:19:59.863832|S|100|10.145|0|100
C|SBH|20250703|11:19:59.864595|S|100|10.145|0|100
C|SBH|20250703|11:19:59.864706|S|100|10.145|0|100
C|SBH|20250703|11:19:59.933069|S|100|10.13|0|100
C|SBH|20250703|11:20:00.140580|S|100|10.13|0|100
C|SBH|20250703|11:21:18.715892|S|100|10.125|0|100
C|SBH|20250703|11:21:49.491811|S|8|10.12|0|8
C|SBH|20250703|11:25:38.168686|S|100|10.11|0|100
C|SBH|20250703|11:25:38.190089|S|2|10.11|0|2
C|SBH|20250703|11:35:19.356080|S|100|10.145|0|100
C|SBH|20250703|11:43:16.779850|S|100|10.17|0|100
C|SBH|20250703|11:43:17.471107|S|100|10.165|0|100
C|SBH|20250703|11:44:23.811219|S|100|10.17|0|100
C|SBH|20250703|11:45:56.292323|S|5|10.12|0|5
C|SBH|20250703|11:45:58.094896|S|1|10.12|0|1
C|SBH|20250703|11:54:51.913515|S|100|10.09|0|100
C|SBH|20250703|11:55:27.480758|S|100|10.09|0|100
C|SBH|20250703|11:56:47.938815|S|100|10.095|0|100
C|SBH|20250703|11:56:48.090160|S|100|10.095|0|100
C|SBH|20250703|11:57:30.775879|S|97|10.1|0|97
C|SBH|20250703|11:57:36.853295|S|3|10.1|0|3
C|SBH|20250703|11:58:33.744074|S|10|10.09|0|10
C|SBH|20250703|11:59:29.973053|S|21|10.095|0|21
C|SBH|20250703|12:00:03.303985|S|100|10.095|0|100
C|SBH|20250703|12:00:03.303985|S|100|10.09|0|100
C|SBH|20250703|12:17:22.068242|S|1|10.12|0|1
C|SBH|20250703|12:19:46.276593|S|100|10.14|0|100
C|SBH|20250703|12:22:42.099259|S|100|10.16|0|100
C|SBH|20250703|12:23:12.339363|S|100|10.2|0|100
C|SBH|20250703|12:23:12.343459|S|125|10.195|0|125
C|SBH|20250703|12:23:12.343521|S|75|10.195|0|75
C|SBH|20250703|12:25:29.184765|S|5|10.18|0|5
C|SBH|20250703|12:25:30.007323|S|100|10.18|0|100
C|SBH|20250703|12:25:30.007432|S|200|10.18|0|200
C|SBH|20250703|12:27:58.955656|S|100|10.19|0|100
C|SBH|20250703|12:28:27.392616|S|100|10.21|0|100
C|SBH|20250703|12:30:08.012357|S|200|10.205|0|200
C|SBH|20250703|12:31:32.984179|S|14|10.2|0|14
C|SBH|20250703|12:31:34.967531|S|1|10.21|0|1
C|SBH|20250703|12:31:34.967561|S|2|10.21|0|2
C|SBH|20250703|12:31:34.968152|S|100|10.21|0|100
C|SBH|20250703|12:34:52.260485|S|100|10.21|0|100
C|SBH|20250703|12:34:56.755478|S|100|10.21|0|100
C|SBH|20250703|12:35:00.171540|S|2|10.21|0|2
C|SBH|20250703|12:35:05.539277|S|100|10.215|0|100
C|SBH|20250703|12:36:15.195483|S|100|10.215|0|100
C|SBH|20250703|12:37:53.516163|S|100|10.24|0|100
C|SBH|20250703|12:38:32.993218|S|100|10.24|0|100
C|SBH|20250703|12:38:45.347321|S|100|10.245|0|100
C|SBH|20250703|12:39:05.666258|S|100|10.245|0|100
C|SBH|20250703|12:39:14.761060|S|100|10.245|0|100
C|SBH|20250703|12:39:34.652289|S|100|10.245|0|100
C|SBH|20250703|12:40:58.612159|S|100|10.26|0|100
C|SBH|20250703|12:41:37.394569|S|100|10.245|0|100
C|SBH|20250703|12:41:49.148042|S|100|10.245|0|100
C|SBH|20250703|12:42:00.585937|S|100|10.245|0|100
C|SBH|20250703|12:42:14.411081|S|100|10.245|0|100
C|SBH|20250703|12:42:28.049800|S|100|10.245|0|100
C|SBH|20250703|12:42:37.725025|S|100|10.245|0|100
C|SBH|20250703|12:42:41.634099|S|100|10.25|0|100
C|SBH|20250703|12:42:41.634684|S|300|10.25|0|300
C|SBH|20250703|12:42:41.634684|S|100|10.25|0|100
C|SBH|20250703|12:42:41.635003|S|100|10.25|0|100
C|SBH|20250703|12:42:47.396112|S|100|10.27|0|100
C|SBH|20250703|12:43:21.639787|S|25|10.27|0|25
C|SBH|20250703|12:47:14.766103|S|23|10.27|0|23
C|SBH|20250703|12:48:14.365137|S|4|10.26|0|4
C|SBH|20250703|12:49:18.427686|S|17|10.275|0|17
C|SBH|20250703|12:49:24.566223|S|12|10.27|0|12
C|SBH|20250703|12:50:00.360525|S|125|10.285|0|125
C|SBH|20250703|12:50:00.360594|S|75|10.285|0|75
C|SBH|20250703|12:50:01.061765|S|125|10.285|0|125
C|SBH|20250703|12:50:01.061837|S|75|10.285|0|75
C|SBH|20250703|12:51:28.140831|S|100|10.27|0|100
C|SBH|20250703|12:51:28.140919|S|200|10.27|0|200
C|SBH|20250703|12:52:02.487805|S|18|10.27|0|18
C|SBH|20250703|12:52:18.235461|S|12|10.27|0|12
C|SBH|20250703|12:52:30.338134|S|12|10.27|0|12
C|SBH|20250703|12:52:35.012531|S|16|10.27|0|16
C|SBH|20250703|12:53:12.810195|S|158|10.255|0|158
C|SBH|20250703|12:53:12.810240|S|19|10.255|0|19
C|SBH|20250703|12:53:12.810261|S|23|10.255|0|23
C|SBH|20250703|12:53:17.327565|S|158|10.255|0|158
C|SBH|20250703|12:53:17.327631|S|42|10.255|0|42
C|SBH|20250703|12:53:17.809877|S|158|10.255|0|158
C|SBH|20250703|12:53:41.102848|S|18|10.26|0|18
C|SBH|20250703|12:54:50.050816|S|100|10.28|0|100
C|SBH|20250703|12:55:03.134135|S|100|10.265|0|100
C|SBH|20250703|12:55:04.665148|S|10|10.265|0|10
C|SBH|20250703|12:55:18.848734|S|10|10.255|0|10
C|SBH|20250703|12:55:18.848794|S|125|10.255|0|125
C|SBH|20250703|12:55:18.848869|S|65|10.255|0|65
C|SBH|20250703|12:55:43.297297|S|29|10.26|0|29
C|SBH|20250703|12:55:43.297814|S|16|10.26|0|16
C|SBH|20250703|12:55:43.739547|S|29|10.26|0|29
C|SBH|20250703|12:55:43.739547|S|55|10.26|0|55
C|SBH|20250703|12:55:57.274130|S|100|10.265|0|100
C|SBH|20250703|12:56:01.916498|S|100|10.27|0|100
C|SBH|20250703|12:56:01.916498|S|100|10.27|0|100
C|SBH|20250703|12:56:02.017418|S|100|10.27|0|100
C|SBH|20250703|12:56:02.675103|S|36|10.27|0|36
C|SBH|20250703|12:56:45.899152|S|10|10.265|0|10
C|SBH|20250703|12:57:00.020189|S|100|10.26|0|100
C|SBH|20250703|12:57:17.317989|S|158|10.275|0|158
C|SBH|20250703|12:57:17.318052|S|42|10.275|0|42
C|SBH|20250703|12:57:30.353831|S|120|10.275|0|120
C|SBH|20250703|12:57:30.354255|S|12|10.28|0|12
C|SBH|20250703|12:57:38.352309|S|100|10.275|0|100
C|SBH|20250703|12:58:00.028827|S|13|10.27|0|13
C|SBH|20250703|12:58:00.028828|S|100|10.27|0|100
C|SBH|20250703|12:58:00.028955|S|125|10.275|0|125
C|SBH|20250703|12:58:00.029018|S|75|10.275|0|75
C|SBH|20250703|12:58:08.353065|S|100|10.28|0|100
C|SBH|20250703|12:58:13.352780|S|6|10.28|0|6
C|SBH|20250703|12:58:13.353224|S|11|10.28|0|11
C|SBH|20250703|12:58:18.353037|S|3|10.28|0|3
C|SBH|20250703|12:58:25.353555|S|22|10.28|0|22
C|SBH|20250703|12:58:33.354051|S|1|10.28|0|1
C|SBH|20250703|12:58:33.354501|S|26|10.28|0|26
C|SBH|20250703|12:58:49.535757|S|10|10.275|0|10
C|SBH|20250703|12:58:51.269233|S|16|10.275|0|16
C|SBH|20250703|12:58:52.355708|S|21|10.27|0|21
C|SBH|20250703|12:58:52.356152|S|79|10.27|0|79
C|SBH|20250703|12:59:13.476288|S|30|10.26|0|30
C|SBH|20250703|12:59:13.476353|S|13|10.26|0|13
C|SBH|20250703|12:59:23.992283|S|100|10.26|0|100
C|SBH|20250703|12:59:29.356985|S|100|10.26|0|100
C|SBH|20250703|12:59:29.356985|S|41|10.26|0|41
C|SBH|20250703|12:59:34.357446|S|7|10.26|0|7
C|SBH|20250703|12:59:42.358482|S|100|10.26|0|100
C|SBH|20250703|12:59:48.139124|S|10|10.255|0|10
C|SBH|20250703|12:59:50.612563|S|2|10.255|0|2
C|SBH|20250703|12:59:54.738444|S|45|10.255|0|45
C|SBH|20250703|12:59:55.009226|S|2|10.255|0|2
C|SBH|20250703|12:59:55.398497|S|90|10.255|0|90
C|SBIT|20250703|10:04:56.047154|S|300|32.71|0|300
C|SBLK|20250703|09:49:49.893135|S|30|18.07|0|30
C|SBLK|20250703|09:49:54.921227|S|30|18.07|0|30
C|SBLK|20250703|09:49:57.958915|S|10|18.07|0|10
C|SBLK|20250703|09:50:08.273444|S|10|18.07|0|10
C|SBLK|20250703|09:50:14.249911|S|10|18.08|0|10
C|SBLK|20250703|09:52:45.856199|S|10|18.09|0|10
C|SBLK|20250703|09:52:45.856199|S|20|18.09|0|20
C|SBLK|20250703|10:07:02.984032|S|10|18.085|0|10
C|SBLK|20250703|10:07:02.984118|S|10|18.085|0|10
C|SBLK|20250703|10:07:02.984219|S|10|18.085|0|10
C|SBLK|20250703|10:10:44.619395|S|13|18.08|0|13
C|SBLK|20250703|10:10:44.619402|S|7|18.08|0|7
C|SBLK|20250703|10:11:39.772140|S|10|18.08|0|10
C|SBLK|20250703|10:11:39.772140|S|10|18.08|0|10
C|SBLK|20250703|10:17:51.494731|S|16|18.09|0|16
C|SBLK|20250703|10:17:51.495043|S|10|18.09|0|10
C|SBLK|20250703|10:18:27.340085|S|10|18.07|0|10
C|SBLK|20250703|10:18:27.340166|S|10|18.07|0|10
C|SBLK|20250703|10:18:27.369630|S|100|18.065|0|100
C|SBLK|20250703|10:20:47.624909|S|17|18.06|0|17
C|SBLK|20250703|10:22:17.048203|S|10|18.06|0|10
C|SBLK|20250703|10:23:11.675624|S|1|18.07|0|1
C|SBLK|20250703|10:23:16.187650|S|107|18.06|0|107
C|SBLK|20250703|10:23:27.245996|S|10|18.07|0|10
C|SBLK|20250703|10:23:47.661688|S|20|18.08|0|20
C|SBLK|20250703|10:35:18.738059|S|19|17.98|0|19
C|SBLK|20250703|10:35:54.433753|S|3|17.97|0|3
C|SBLK|20250703|10:36:55.149142|S|7|17.97|0|7
C|SBLK|20250703|10:41:48.618216|S|10|17.975|0|10
C|SBLK|20250703|10:42:21.165042|S|100|17.955|0|100
C|SBLK|20250703|11:53:04.092062|S|113|18.1|0|113
C|SBLK|20250703|12:22:19.703590|S|10|18.05|0|10
C|SBLK|20250703|12:28:29.388342|S|219|18.035|0|219
C|SBLK|20250703|12:43:12.884931|S|100|18.12|0|100
C|SBLK|20250703|12:47:03.329234|S|26|18.13|0|26
C|SBLK|20250703|12:47:06.628962|S|4|18.13|0|4
C|SBLK|20250703|12:49:54.410472|S|2|18.12|0|2
C|SBLK|20250703|12:50:53.429562|S|8|18.1|0|8
C|SBLK|20250703|12:50:59.351761|S|42|18.1|0|42
C|SBLK|20250703|12:57:18.429734|S|100|18.08|0|100
C|SBLK|20250703|12:58:44.934052|S|47|18.075|0|47
C|SBLK|20250703|12:58:44.934126|S|10|18.075|0|10
C|SBLK|20250703|12:59:50.478212|S|3|18.05|0|3
C|SBLK|20250703|12:59:51.014380|S|97|18.05|0|97
C|SBLK|20250703|12:59:51.567703|S|44|18.06|0|44
C|SBLK|20250703|12:59:51.674896|S|9|18.06|0|9
C|SBLK|20250703|12:59:51.939678|S|11|18.05|0|11
C|SBLK|20250703|12:59:52.154385|S|11|18.05|0|11
C|SBLK|20250703|12:59:52.154385|S|29|18.05|0|29
C|SBLK|20250703|12:59:54.171042|S|100|18.06|0|100
C|SBLK|20250703|12:59:54.350515|S|30|18.06|0|30
C|SBLK|20250703|12:59:56.997346|S|70|18.06|0|70
C|SBRA|20250703|09:59:22.033793|S|3|18.5|0|3
C|SBRA|20250703|11:06:51.177885|S|54|18.57|0|54
C|SBRA|20250703|11:08:30.477186|S|3|18.57|0|3
C|SBRA|20250703|12:55:39.585017|S|85|18.59|0|85
C|SBRA|20250703|12:55:42.881274|S|100|18.59|0|100
C|SBRA|20250703|12:55:42.883015|S|100|18.59|0|100
C|SBRA|20250703|12:55:44.717625|S|100|18.59|0|100
C|SBRA|20250703|12:55:47.948252|S|100|18.59|0|100
C|SBRA|20250703|12:56:20.999043|S|11|18.585|0|11
C|SBRA|20250703|12:56:28.243859|S|14|18.585|0|14
C|SBRA|20250703|12:56:31.359196|S|14|18.585|0|14
C|SBRA|20250703|12:57:45.019219|S|36|18.59|0|36
C|SBRA|20250703|12:57:55.207497|S|1|18.6|0|1
C|SBRA|20250703|12:57:55.207498|S|1|18.6|0|1
C|SBRA|20250703|12:57:55.207498|S|1|18.6|0|1
C|SBRA|20250703|12:58:43.358306|S|1|18.6|0|1
C|SBRA|20250703|12:58:43.358307|S|1|18.6|0|1
C|SBRA|20250703|12:58:59.730464|S|11|18.6|0|11
C|SBRA|20250703|12:59:00.119780|S|87|18.6|0|87
C|SBRA|20250703|12:59:00.177636|S|28|18.6|0|28
C|SBRA|20250703|12:59:00.654787|S|100|18.6|0|100
C|SBRA|20250703|12:59:13.493880|S|11|18.61|0|11
C|SBRA|20250703|12:59:15.491019|S|100|18.61|0|100
C|SBRA|20250703|12:59:30.036846|S|22|18.6|0|22
C|SBRA|20250703|12:59:30.036862|S|62|18.6|0|62
C|SBRA|20250703|12:59:30.036939|S|16|18.6|0|16
C|SBRA|20250703|12:59:38.599881|S|13|18.58|0|13
C|SBRA|20250703|12:59:38.599881|S|87|18.58|0|87
C|SBRA|20250703|12:59:48.341166|S|26|18.595|0|26
C|SBRA|20250703|12:59:50.003507|S|100|18.59|0|100
C|SBRA|20250703|12:59:51.789551|S|26|18.585|0|26
C|SBRA|20250703|12:59:51.902297|S|44|18.585|0|44
C|SBRA|20250703|12:59:52.100770|S|90|18.585|0|90
C|SBRA|20250703|12:59:56.099696|S|32|18.61|0|32
C|SBRA|20250703|12:59:56.421567|S|51|18.61|0|51
C|SBRA|20250703|12:59:59.003481|S|100|18.605|0|100
C|SBRA|20250703|12:59:59.003655|S|100|18.605|0|100
C|SBS|20250703|09:35:52.933930|S|60|21.58|0|60
C|SBS|20250703|10:47:58.540249|S|100|21.57|0|100
C|SBS|20250703|10:49:21.389852|S|79|21.57|0|79
C|SBS|20250703|10:49:37.123860|S|100|21.57|0|100
C|SBS|20250703|10:51:17.935149|S|19|21.59|0|19
C|SBS|20250703|10:57:03.421071|S|100|21.59|0|100
C|SBS|20250703|10:59:26.241747|S|100|21.595|0|100
C|SBS|20250703|11:00:21.804488|S|100|21.58|0|100
C|SBS|20250703|11:00:39.573676|S|3|21.575|0|3
C|SBS|20250703|11:01:08.476407|S|26|21.565|0|26
C|SBS|20250703|11:01:18.036116|S|4|21.565|0|4
C|SBS|20250703|11:01:18.613506|S|3|21.565|0|3
C|SBS|20250703|11:01:31.885705|S|19|21.555|0|19
C|SBS|20250703|11:01:33.761225|S|17|21.555|0|17
C|SBS|20250703|11:02:48.450270|S|1|21.545|0|1
C|SBS|20250703|11:04:06.896414|S|100|21.54|0|100
C|SBS|20250703|11:06:57.147224|S|2|21.57|0|2
C|SBS|20250703|11:10:07.211100|S|1|21.58|0|1
C|SBS|20250703|11:10:08.452203|S|16|21.58|0|16
C|SBS|20250703|11:10:16.788610|S|2|21.58|0|2
C|SBS|20250703|11:10:17.426101|S|21|21.58|0|21
C|SBS|20250703|11:11:51.652767|S|9|21.6|0|9
C|SBS|20250703|11:11:51.652767|S|1|21.6|0|1
C|SBS|20250703|11:11:51.652834|S|1|21.6|0|1
C|SBS|20250703|11:11:53.920972|S|9|21.6|0|9
C|SBS|20250703|11:12:08.490055|S|1|21.6|0|1
C|SBS|20250703|11:12:32.467222|S|10|21.605|0|10
C|SBS|20250703|11:13:04.021470|S|2|21.62|0|2
C|SBS|20250703|11:13:08.735431|S|19|21.62|0|19
C|SBS|20250703|11:13:09.071605|S|3|21.62|0|3
C|SBS|20250703|11:13:15.380126|S|1|21.62|0|1
C|SBS|20250703|11:13:49.514879|S|2|21.615|0|2
C|SBS|20250703|11:14:50.255429|S|19|21.62|0|19
C|SBS|20250703|11:16:22.198380|S|2|21.61|0|2
C|SBS|20250703|11:16:22.458753|S|65|21.61|0|65
C|SBS|20250703|11:16:25.685029|S|1|21.62|0|1
C|SBS|20250703|11:16:33.309267|S|2|21.62|0|2
C|SBS|20250703|11:18:00.533192|S|2|21.63|0|2
C|SBS|20250703|11:18:00.542424|S|13|21.63|0|13
C|SBS|20250703|11:18:11.371734|S|2|21.64|0|2
C|SBS|20250703|11:19:33.387617|S|16|21.64|0|16
C|SBS|20250703|11:19:33.389341|S|4|21.64|0|4
C|SBS|20250703|11:19:54.148064|S|1|21.645|0|1
C|SBS|20250703|11:19:55.957077|S|51|21.65|0|51
C|SBS|20250703|11:20:18.524626|S|33|21.65|0|33
C|SBS|20250703|11:20:32.653535|S|100|21.64|0|100
C|SBS|20250703|11:20:56.942105|S|100|21.645|0|100
C|SBS|20250703|11:20:56.942105|S|2|21.65|0|2
C|SBS|20250703|11:20:58.758912|S|100|21.65|0|100
C|SBS|20250703|11:20:58.758912|S|5|21.65|0|5
C|SBS|20250703|11:21:38.547782|S|7|21.67|0|7
C|SBS|20250703|11:21:52.851225|S|10|21.68|0|10
C|SBS|20250703|11:21:53.010627|S|100|21.68|0|100
C|SBS|20250703|11:23:21.265829|S|100|21.69|0|100
C|SBS|20250703|11:24:35.177660|S|20|21.7|0|20
C|SBS|20250703|11:24:35.177660|S|19|21.7|0|19
C|SBS|20250703|11:24:57.841883|S|45|21.69|0|45
C|SBS|20250703|11:26:05.581169|S|56|21.69|0|56
C|SBS|20250703|11:32:55.836293|S|100|21.69|0|100
C|SBS|20250703|11:33:23.477813|S|1|21.7|0|1
C|SBS|20250703|11:33:44.522956|S|9|21.7|0|9
C|SBS|20250703|11:34:48.964702|S|55|21.71|0|55
C|SBS|20250703|11:34:48.964729|S|18|21.71|0|18
C|SBS|20250703|11:34:48.964729|S|45|21.71|0|45
C|SBS|20250703|11:35:17.577008|S|13|21.73|0|13
C|SBS|20250703|11:38:24.947074|S|5|21.69|0|5
C|SBS|20250703|11:38:28.949001|S|4|21.69|0|4
C|SBS|20250703|11:38:35.011852|S|2|21.69|0|2
C|SBS|20250703|11:38:38.971864|S|2|21.69|0|2
C|SBS|20250703|11:39:25.709726|S|4|21.69|0|4
C|SBS|20250703|11:39:35.825477|S|1|21.69|0|1
C|SBS|20250703|11:39:35.825496|S|6|21.69|0|6
C|SBS|20250703|11:45:00.173615|S|16|21.68|0|16
C|SBS|20250703|11:47:36.903586|S|16|21.69|0|16
C|SBS|20250703|11:52:47.428494|S|100|21.7|0|100
C|SBS|20250703|11:52:47.428494|S|2|21.7|0|2
C|SBS|20250703|11:55:17.644123|S|100|21.68|0|100
C|SBS|20250703|11:57:33.859619|S|5|21.69|0|5
C|SBS|20250703|11:57:38.458876|S|6|21.69|0|6
C|SBS|20250703|11:57:43.733347|S|8|21.69|0|8
C|SBS|20250703|11:57:48.777644|S|16|21.69|0|16
C|SBS|20250703|11:58:54.257611|S|82|21.69|0|82
C|SBS|20250703|11:58:54.257633|S|18|21.69|0|18
C|SBS|20250703|11:59:03.668275|S|2|21.7|0|2
C|SBS|20250703|11:59:16.164984|S|2|21.7|0|2
C|SBS|20250703|12:02:08.657423|S|100|21.71|0|100
C|SBS|20250703|12:02:08.657423|S|28|21.71|0|28
C|SBS|20250703|12:04:06.439549|S|100|21.695|0|100
C|SBS|20250703|12:04:28.389032|S|5|21.73|0|5
C|SBS|20250703|12:04:33.625701|S|10|21.73|0|10
C|SBS|20250703|12:05:50.525103|S|33|21.72|0|33
C|SBS|20250703|12:13:52.277924|S|20|21.725|0|20
C|SBS|20250703|12:14:33.527035|E|100|21.725|0|100
C|SBS|20250703|12:23:28.381512|S|100|21.725|0|100
C|SBS|20250703|12:24:20.573489|S|18|21.73|0|18
C|SBS|20250703|12:24:20.573489|S|10|21.73|0|10
C|SBS|20250703|12:24:20.573489|S|36|21.73|0|36
C|SBS|20250703|12:24:20.626689|S|2|21.73|0|2
C|SBS|20250703|12:24:23.850076|S|16|21.73|0|16
C|SBS|20250703|12:24:23.850076|S|6|21.73|0|6
C|SBS|20250703|12:25:24.110097|S|2|21.73|0|2
C|SBS|20250703|12:25:24.110097|S|2|21.73|0|2
C|SBS|20250703|12:25:28.653005|S|16|21.73|0|16
C|SBS|20250703|12:25:28.653005|S|1|21.73|0|1
C|SBS|20250703|12:25:43.534301|S|1|21.71|0|1
C|SBS|20250703|12:25:43.534301|S|1|21.71|0|1
C|SBS|20250703|12:25:43.535676|S|200|21.715|0|200
C|SBS|20250703|12:25:43.546216|S|20|21.705|0|20
C|SBS|20250703|12:26:06.982266|S|100|21.7|0|100
C|SBS|20250703|12:27:11.918818|S|98|21.69|0|98
C|SBS|20250703|12:27:11.918818|S|100|21.69|0|100
C|SBS|20250703|12:27:23.578669|S|10|21.7|0|10
C|SBS|20250703|12:31:28.982259|S|100|21.7|0|100
C|SBS|20250703|12:31:28.982259|S|22|21.7|0|22
C|SBS|20250703|12:31:59.680626|S|6|21.71|0|6
C|SBS|20250703|12:31:59.680626|S|19|21.71|0|19
C|SBS|20250703|12:33:16.080935|S|100|21.69|0|100
C|SBS|20250703|12:36:12.122908|S|100|21.685|0|100
C|SBS|20250703|12:36:12.295870|S|100|21.69|0|100
C|SBS|20250703|12:36:28.441085|S|24|21.7|0|24
C|SBS|20250703|12:39:57.015272|S|13|21.73|0|13
C|SBS|20250703|12:40:10.140527|S|100|21.71|0|100
C|SBS|20250703|12:40:17.551688|S|100|21.71|0|100
C|SBS|20250703|12:44:11.535728|S|158|21.705|0|158
C|SBS|20250703|12:45:03.505306|S|2|21.72|0|2
C|SBS|20250703|12:48:16.924166|S|7|21.74|0|7
C|SBS|20250703|12:48:20.005232|S|9|21.74|0|9
C|SBS|20250703|12:48:32.095782|S|100|21.735|0|100
C|SBS|20250703|12:48:39.942787|S|1|21.74|0|1
C|SBS|20250703|12:48:53.446458|S|22|21.75|0|22
C|SBS|20250703|12:48:58.455515|S|11|21.75|0|11
C|SBS|20250703|12:49:10.749750|S|8|21.75|0|8
C|SBS|20250703|12:49:48.827442|S|6|21.745|0|6
C|SBS|20250703|12:50:11.658989|S|14|21.75|0|14
C|SBS|20250703|12:50:33.225491|S|207|21.74|0|207
C|SBS|20250703|12:50:33.225594|S|93|21.74|0|93
C|SBS|20250703|12:50:33.606907|S|15|21.75|0|15
C|SBS|20250703|12:51:03.052696|S|57|21.735|0|57
C|SBS|20250703|12:51:07.715121|S|5|21.735|0|5
C|SBS|20250703|12:51:23.682358|S|100|21.735|0|100
C|SBS|20250703|12:51:23.684999|S|138|21.735|0|138
C|SBS|20250703|12:51:31.749552|S|11|21.74|0|11
C|SBS|20250703|12:51:53.848608|S|5|21.74|0|5
C|SBS|20250703|12:51:59.244944|S|19|21.74|0|19
C|SBS|20250703|12:52:01.636012|S|12|21.74|0|12
C|SBS|20250703|12:52:33.938995|S|17|21.735|0|17
C|SBS|20250703|12:53:01.411508|S|8|21.73|0|8
C|SBS|20250703|12:54:38.190956|S|29|21.725|0|29
C|SBS|20250703|12:54:59.073623|S|5|21.72|0|5
C|SBS|20250703|12:55:02.197289|S|100|21.72|0|100
C|SBS|20250703|12:55:02.197289|S|14|21.72|0|14
C|SBS|20250703|12:56:00.302640|S|10|21.745|0|10
C|SBS|20250703|12:56:44.624852|S|200|21.745|0|200
C|SBS|20250703|12:57:16.193419|S|158|21.745|0|158
C|SBS|20250703|12:57:17.034617|S|142|21.745|0|142
C|SBS|20250703|12:57:17.201852|S|158|21.745|0|158
C|SBS|20250703|12:57:19.340182|S|142|21.745|0|142
C|SBS|20250703|12:57:38.322946|S|158|21.745|0|158
C|SBS|20250703|12:57:38.323071|S|142|21.745|0|142
C|SBS|20250703|12:57:45.155307|S|158|21.745|0|158
C|SBS|20250703|12:57:46.887763|S|42|21.745|0|42
C|SBS|20250703|12:57:48.979170|S|158|21.745|0|158
C|SBS|20250703|12:58:00.245446|S|200|21.745|0|200
C|SBS|20250703|12:58:00.245545|S|100|21.745|0|100
C|SBS|20250703|12:58:13.662025|S|198|21.745|0|198
C|SBS|20250703|12:58:19.246276|S|200|21.745|0|200
C|SBS|20250703|12:58:19.246356|S|100|21.745|0|100
C|SBS|20250703|12:58:45.000745|S|100|21.74|0|100
C|SBS|20250703|12:58:45.000745|S|100|21.74|0|100
C|SBS|20250703|12:58:45.000745|S|100|21.74|0|100
C|SBS|20250703|12:58:45.000745|S|100|21.74|0|100
C|SBS|20250703|12:58:45.000747|S|100|21.74|0|100
C|SBS|20250703|12:58:45.001366|S|100|21.74|0|100
C|SBS|20250703|12:58:52.070797|S|1|21.725|0|1
C|SBS|20250703|12:58:58.655048|S|200|21.735|0|200
C|SBS|20250703|12:59:09.975753|S|5|21.735|0|5
C|SBS|20250703|12:59:34.210022|S|86|21.74|0|86
C|SBS|20250703|12:59:45.343585|S|100|21.75|0|100
C|SBS|20250703|12:59:54.352253|S|4|21.745|0|4
C|SBS|20250703|12:59:56.579610|S|41|21.745|0|41
C|SBS|20250703|12:59:56.973835|S|1|21.75|0|1
C|SBSI|20250703|12:50:00.353920|S|100|31.23|0|100
C|SBSW|20250703|09:30:42.521178|S|100|7.59|0|100
C|SBSW|20250703|09:31:23.408910|S|100|7.6|0|100
C|SBSW|20250703|09:32:33.160201|S|100|7.61|0|100
C|SBSW|20250703|09:35:14.242033|S|3|7.61|0|3
C|SBSW|20250703|09:35:14.242048|S|4|7.61|0|4
C|SBSW|20250703|09:35:14.242215|S|8|7.61|0|8
C|SBSW|20250703|09:35:14.242223|S|8|7.61|0|8
C|SBSW|20250703|09:35:47.953728|S|100|7.62|0|100
C|SBSW|20250703|09:41:55.502077|S|76|7.66|0|76
C|SBSW|20250703|09:42:07.821581|S|100|7.68|0|100
C|SBSW|20250703|09:50:02.760544|S|6|7.68|0|6
C|SBSW|20250703|09:50:02.761136|S|5|7.68|0|5
C|SBSW|20250703|09:50:02.949201|S|5|7.68|0|5
C|SBSW|20250703|09:50:02.949216|S|5|7.68|0|5
C|SBSW|20250703|09:59:00.095968|S|92|7.67|0|92
C|SBSW|20250703|10:00:11.275034|S|100|7.655|0|100
C|SBSW|20250703|10:00:11.276907|S|100|7.66|0|100
C|SBSW|20250703|10:00:51.135413|S|100|7.67|0|100
C|SBSW|20250703|10:01:03.762044|S|100|7.67|0|100
C|SBSW|20250703|10:02:19.564965|S|45|7.66|0|45
C|SBSW|20250703|10:03:05.605535|S|10|7.65|0|10
C|SBSW|20250703|10:03:05.605554|S|10|7.65|0|10
C|SBSW|20250703|10:03:20.997933|S|100|7.63|0|100
C|SBSW|20250703|10:03:33.035603|S|100|7.63|0|100
C|SBSW|20250703|10:04:57.358456|S|100|7.63|0|100
C|SBSW|20250703|10:04:57.385285|S|100|7.62|0|100
C|SBSW|20250703|10:09:49.645825|S|9|7.6|0|9
C|SBSW|20250703|10:12:05.597892|S|100|7.6|0|100
C|SBSW|20250703|10:13:00.983010|S|100|7.6|0|100
C|SBSW|20250703|10:14:34.322220|S|100|7.58|0|100
C|SBSW|20250703|10:15:18.112716|S|100|7.58|0|100
C|SBSW|20250703|10:15:47.620404|S|200|7.59|0|200
C|SBSW|20250703|10:15:47.620404|S|32|7.59|0|32
C|SBSW|20250703|10:18:18.136386|S|58|7.58|0|58
C|SBSW|20250703|10:18:18.136386|S|200|7.58|0|200
C|SBSW|20250703|10:20:14.306080|S|194|7.58|0|194
C|SBSW|20250703|10:20:14.306096|S|7|7.58|0|7
C|SBSW|20250703|10:20:14.306105|S|7|7.58|0|7
C|SBSW|20250703|10:20:14.306117|S|263|7.58|0|263
C|SBSW|20250703|10:21:00.468458|S|200|7.56|0|200
C|SBSW|20250703|10:23:21.033719|S|4|7.58|0|4
C|SBSW|20250703|10:23:21.033737|S|4|7.58|0|4
C|SBSW|20250703|10:26:35.061560|S|200|7.58|0|200
C|SBSW|20250703|10:26:35.061560|S|20|7.58|0|20
C|SBSW|20250703|10:50:03.418406|S|589|7.545|0|589
C|SBSW|20250703|10:55:43.196247|S|589|7.545|0|589
C|SBSW|20250703|10:55:45.612546|S|211|7.545|0|211
C|SBSW|20250703|10:55:46.617451|S|589|7.545|0|589
C|SBSW|20250703|10:55:46.664635|S|211|7.545|0|211
C|SBSW|20250703|10:59:46.028033|S|200|7.53|0|200
C|SBSW|20250703|11:13:49.685238|S|4|7.56|0|4
C|SBSW|20250703|11:15:10.591650|S|8|7.56|0|8
C|SBSW|20250703|11:15:14.758174|S|68|7.56|0|68
C|SBSW|20250703|11:15:19.731048|S|20|7.56|0|20
C|SBSW|20250703|12:03:59.801084|S|589|7.555|0|589
C|SBSW|20250703|12:03:59.801097|S|100|7.555|0|100
C|SBSW|20250703|12:03:59.801168|S|7|7.555|0|7
C|SBSW|20250703|12:03:59.801180|S|204|7.555|0|204
C|SBSW|20250703|12:19:19.561686|S|200|7.56|0|200
C|SBSW|20250703|12:19:19.561686|S|12|7.56|0|12
C|SBSW|20250703|12:40:50.477225|S|100|7.57|0|100
C|SBSW|20250703|12:46:25.879147|S|100|7.58|0|100
C|SBSW|20250703|12:57:22.260526|S|100|7.56|0|100
C|SBSW|20250703|12:58:38.001166|S|1|7.57|0|1
C|SBSW|20250703|12:58:55.123282|S|100|7.57|0|100
C|SBSW|20250703|12:59:26.929297|S|100|7.565|0|100
C|SBSW|20250703|12:59:35.477892|S|100|7.565|0|100
C|SBSW|20250703|12:59:36.023035|S|526|7.565|0|526
C|SBSW|20250703|12:59:50.910460|S|125|7.575|0|125
C|SBSW|20250703|12:59:57.225762|S|95|7.575|0|95
C|SBUX|20250703|09:30:56.501939|S|100|93.95|0|100
C|SBUX|20250703|09:31:24.142375|S|50|93.97|0|50
C|SBUX|20250703|09:31:24.142469|S|50|93.97|0|50
C|SBUX|20250703|09:31:24.142546|S|50|93.97|0|50
C|SBUX|20250703|09:33:24.574623|S|10|93.96|0|10
C|SBUX|20250703|09:33:24.575049|S|11|93.93|0|11
C|SBUX|20250703|09:33:24.575712|S|11|93.94|0|11
C|SBUX|20250703|09:33:24.580835|S|32|93.93|0|32
C|SBUX|20250703|09:35:43.345809|S|50|93.925|0|50
C|SBUX|20250703|09:36:05.532895|S|50|93.95|0|50
C|SBUX|20250703|09:36:17.469828|S|50|93.9|0|50
C|SBUX|20250703|09:39:54.875745|S|37|94.06|0|37
C|SBUX|20250703|09:39:56.896715|S|50|94.04|0|50
C|SBUX|20250703|09:44:04.651976|S|250|94.265|0|250
C|SBUX|20250703|09:46:29.657487|S|1|94.14|0|1
C|SBUX|20250703|09:46:32.698555|S|1|94.14|0|1
C|SBUX|20250703|09:48:07.034113|S|100|94.165|0|100
C|SBUX|20250703|09:59:53.134749|S|50|94.105|0|50
C|SBUX|20250703|09:59:53.134809|S|50|94.095|0|50
C|SBUX|20250703|10:02:24.936890|S|50|94.21|0|50
C|SBUX|20250703|10:02:24.936981|S|50|94.21|0|50
C|SBUX|20250703|10:13:24.238591|S|50|93.92|0|50
C|SBUX|20250703|10:21:21.495142|S|100|93.825|0|100
C|SBUX|20250703|10:23:52.822648|S|100|93.85|0|100
C|SBUX|20250703|10:28:39.947711|S|50|93.93|0|50
C|SBUX|20250703|10:28:39.947784|S|50|93.93|0|50
C|SBUX|20250703|10:30:55.194346|S|100|93.87|0|100
C|SBUX|20250703|10:35:49.978160|E|128|93.85|0|128
C|SBUX|20250703|10:39:01.045228|S|150|94.01|0|150
C|SBUX|20250703|10:49:56.437831|S|219|94|0|219
C|SBUX|20250703|10:49:56.438005|S|808|94|0|808
C|SBUX|20250703|10:49:56.438012|S|59|94|0|59
C|SBUX|20250703|10:58:02.018959|S|66|94.155|0|66
C|SBUX|20250703|11:10:14.329228|S|10|94.26|0|10
C|SBUX|20250703|11:18:03.937819|S|110|94.205|0|110
C|SBUX|20250703|11:18:03.995619|S|110|94.16|0|110
C|SBUX|20250703|11:25:23.194819|S|110|93.91|0|110
C|SBUX|20250703|11:27:31.811655|S|50|93.92|0|50
C|SBUX|20250703|11:27:31.811733|S|50|93.92|0|50
C|SBUX|20250703|11:33:52.556647|S|50|94.065|0|50
C|SBUX|20250703|11:34:30.197745|S|100|94.065|0|100
C|SBUX|20250703|11:38:57.464477|S|110|94.05|0|110
C|SBUX|20250703|11:40:02.378605|S|150|94.06|0|150
C|SBUX|20250703|11:49:35.640282|S|143|94.1|0|143
C|SBUX|20250703|12:20:30.242351|S|150|94.33|0|150
C|SBUX|20250703|12:20:30.242416|S|50|94.33|0|50
C|SBUX|20250703|12:21:31.481772|S|50|94.39|0|50
C|SBUX|20250703|12:21:31.481838|S|6|94.39|0|6
C|SBUX|20250703|12:21:31.481848|S|6|94.39|0|6
C|SBUX|20250703|12:21:31.481854|S|50|94.39|0|50
C|SBUX|20250703|12:27:10.984652|S|19|94.4|0|19
C|SBUX|20250703|12:32:19.609438|S|50|94.61|0|50
C|SBUX|20250703|12:32:19.609533|S|50|94.61|0|50
C|SBUX|20250703|12:32:19.609609|S|50|94.61|0|50
C|SBUX|20250703|12:32:19.609669|S|10|94.61|0|10
C|SBUX|20250703|12:34:24.142047|S|150|94.57|0|150
C|SBUX|20250703|12:34:24.142072|S|20|94.57|0|20
C|SBUX|20250703|12:36:42.899322|S|54|94.44|0|54
C|SBUX|20250703|12:38:02.378392|S|36|94.46|0|36
C|SBUX|20250703|12:42:50.578576|S|23|94.49|0|23
C|SBUX|20250703|12:42:50.579187|S|23|94.49|0|23
C|SBUX|20250703|12:45:37.038073|S|11|94.3|0|11
C|SBUX|20250703|12:46:05.302352|S|100|94.35|0|100
C|SBUX|20250703|12:46:05.391502|S|100|94.35|0|100
C|SBUX|20250703|12:47:03.078697|S|100|94.355|0|100
C|SBUX|20250703|12:48:37.217180|S|17|94.28|0|17
C|SBUX|20250703|12:49:22.948717|S|9|94.35|0|9
C|SBUX|20250703|12:54:20.116282|S|14|94.43|0|14
C|SBUX|20250703|12:54:20.116350|S|17|94.43|0|17
C|SBUX|20250703|12:55:47.132532|S|50|94.46|0|50
C|SBUX|20250703|12:55:54.521286|S|100|94.445|0|100
C|SBUX|20250703|12:56:00.357115|S|15|94.45|0|15
C|SBUX|20250703|12:56:06.350253|S|100|94.44|0|100
C|SBUX|20250703|12:56:06.648951|S|100|94.43|0|100
C|SBUX|20250703|12:58:02.687057|S|3|94.41|0|3
C|SBUX|20250703|12:58:05.024421|S|100|94.41|0|100
C|SBUX|20250703|12:58:05.262564|S|12|94.41|0|12
C|SBUX|20250703|12:58:47.677489|S|9|94.42|0|9
C|SBUX|20250703|12:58:47.677677|S|6|94.42|0|6
C|SBUX|20250703|12:58:49.916663|S|100|94.43|0|100
C|SBUX|20250703|12:59:15.793630|S|100|94.435|0|100
C|SBUX|20250703|12:59:17.815161|S|100|94.435|0|100
C|SBXD|20250703|11:06:45.708483|S|1|10.99|0|1
C|SBXD|20250703|11:08:08.136370|S|99|10.99|0|99
C|SCCO|20250703|10:37:51.969587|S|75|105.47|0|75
C|SCCO|20250703|10:37:51.969587|S|25|105.47|0|25
C|SCCO|20250703|11:19:42.490849|S|100|105.3|0|100
C|SCCO|20250703|11:21:04.703332|S|84|105.32|0|84
C|SCCO|20250703|11:51:04.255662|S|100|105.19|0|100
C|SCCO|20250703|12:48:45.674290|S|1|105.69|0|1
C|SCD|20250703|10:17:09.059450|S|100|15.975|0|100
C|SCD|20250703|10:17:43.597052|S|172|15.98|0|172
C|SCE PRJ|20250703|10:26:21.380232|S|100|23.02|0|100
C|SCE PRJ|20250703|10:26:21.380723|S|100|23.02|0|100
C|SCE PRJ|20250703|10:26:21.380723|S|100|23.02|0|100
C|SCHA|20250703|10:05:06.878616|S|100|26.08|0|100
C|SCHA|20250703|11:12:39.364950|S|100|26.07|0|100
C|SCHA|20250703|11:12:51.073973|S|100|26.07|0|100
C|SCHA|20250703|11:13:12.702965|S|100|26.08|0|100
C|SCHA|20250703|11:14:11.260675|S|100|26.08|0|100
C|SCHA|20250703|11:14:53.221830|S|100|26.08|0|100
C|SCHA|20250703|11:17:20.269158|S|100|26.08|0|100
C|SCHA|20250703|11:21:18.734580|S|100|26.06|0|100
C|SCHA|20250703|11:25:39.733856|S|100|26.04|0|100
C|SCHA|20250703|11:28:35.552458|S|100|26.03|0|100
C|SCHA|20250703|11:47:31.408337|S|100|26.1|0|100
C|SCHA|20250703|11:54:51.913511|S|100|26.08|0|100
C|SCHA|20250703|12:18:34.672314|S|100|26.06|0|100
C|SCHA|20250703|12:50:11.667578|S|14|26.07|0|14
C|SCHA|20250703|12:50:14.546973|S|13|26.07|0|13
C|SCHA|20250703|12:50:15.534832|S|33|26.07|0|33
C|SCHA|20250703|12:50:30.007375|S|12|26.07|0|12
C|SCHA|20250703|12:52:22.478130|S|5|26.07|0|5
C|SCHA|20250703|12:52:46.538946|S|25|26.07|0|25
C|SCHA|20250703|12:56:07.351647|S|35|26.08|0|35
C|SCHA|20250703|12:56:39.593091|S|7|26.08|0|7
C|SCHA|20250703|12:58:07.402339|S|9|26.09|0|9
C|SCHA|20250703|12:59:33.463079|S|22|26.07|0|22
C|SCHA|20250703|12:59:33.463723|S|750|26.07|0|750
C|SCHB|20250703|09:45:07.522216|S|41|24.07|0|41
C|SCHB|20250703|09:51:45.398723|S|137|24.09|0|137
C|SCHB|20250703|10:58:20.611244|S|100|24.14|0|100
C|SCHB|20250703|10:59:39.560248|S|100|24.14|0|100
C|SCHB|20250703|11:00:35.031993|S|100|24.14|0|100
C|SCHB|20250703|11:18:10.313756|S|162|24.14|0|162
C|SCHB|20250703|11:22:28.584253|S|154|24.14|0|154
C|SCHB|20250703|11:24:41.031258|S|46|24.13|0|46
C|SCHB|20250703|11:38:56.938456|S|83|24.15|0|83
C|SCHB|20250703|12:31:18.965928|S|69|24.16|0|69
C|SCHB|20250703|12:40:15.465082|S|3300|24.165|0|3300
C|SCHB|20250703|12:49:19.179915|S|44|24.155|0|44
C|SCHB|20250703|12:56:06.393865|S|40|24.14|0|40
C|SCHB|20250703|12:56:07.391314|S|11|24.14|0|11
C|SCHB|20250703|12:57:25.944132|S|7|24.14|0|7
C|SCHB|20250703|12:58:10.564440|S|26|24.15|0|26
C|SCHB|20250703|12:59:29.129445|S|500|24.15|0|500
C|SCHB|20250703|12:59:29.533433|S|500|24.15|0|500
C|SCHB|20250703|12:59:29.990449|S|500|24.15|0|500
C|SCHB|20250703|12:59:30.077785|S|500|24.15|0|500
C|SCHB|20250703|12:59:33.491319|S|500|24.15|0|500
C|SCHB|20250703|12:59:35.466556|S|500|24.15|0|500
C|SCHB|20250703|12:59:35.678151|S|200|24.15|0|200
C|SCHB|20250703|12:59:35.712337|S|100|24.15|0|100
C|SCHB|20250703|12:59:36.509461|S|100|24.15|0|100
C|SCHB|20250703|12:59:36.509549|S|100|24.15|0|100
C|SCHB|20250703|12:59:36.731062|S|300|24.15|0|300
C|SCHB|20250703|12:59:36.991795|S|100|24.15|0|100
C|SCHB|20250703|12:59:36.991923|S|100|24.15|0|100
C|SCHB|20250703|12:59:36.992011|S|100|24.15|0|100
C|SCHB|20250703|12:59:37.035703|S|100|24.15|0|100
C|SCHB|20250703|12:59:37.163209|S|100|24.15|0|100
C|SCHB|20250703|12:59:38.266057|S|38|24.14|0|38
C|SCHB|20250703|12:59:45.494741|S|500|24.15|0|500
C|SCHB|20250703|12:59:45.659141|S|100|24.15|0|100
C|SCHB|20250703|12:59:45.754898|S|100|24.15|0|100
C|SCHB|20250703|12:59:45.760993|S|100|24.15|0|100
C|SCHB|20250703|12:59:45.796914|S|100|24.15|0|100
C|SCHB|20250703|12:59:47.014270|S|100|24.15|0|100
C|SCHB|20250703|12:59:47.150547|S|300|24.15|0|300
C|SCHB|20250703|12:59:47.150726|S|100|24.15|0|100
C|SCHB|20250703|12:59:47.151018|S|100|24.15|0|100
C|SCHB|20250703|12:59:47.466351|S|500|24.15|0|500
C|SCHB|20250703|12:59:53.059156|S|300|24.15|0|300
C|SCHB|20250703|12:59:53.066406|S|100|24.15|0|100
C|SCHB|20250703|12:59:53.067033|S|200|24.15|0|200
C|SCHD|20250703|09:30:00.444256|S|22|27.36|0|22
C|SCHD|20250703|09:30:07.084933|S|2|27.355|0|2
C|SCHD|20250703|09:31:05.060344|S|1|27.33|0|1
C|SCHD|20250703|09:35:34.158632|S|100|27.34|0|100
C|SCHD|20250703|09:35:35.901545|S|100|27.34|0|100
C|SCHD|20250703|09:35:35.991357|S|100|27.34|0|100
C|SCHD|20250703|09:35:36.410910|S|100|27.34|0|100
C|SCHD|20250703|09:35:37.898815|S|100|27.34|0|100
C|SCHD|20250703|09:35:50.202345|S|5|27.33|0|5
C|SCHD|20250703|09:39:16.480279|S|200|27.37|0|200
C|SCHD|20250703|09:41:58.570431|S|3|27.37|0|3
C|SCHD|20250703|09:47:28.558993|S|300|27.35|0|300
C|SCHD|20250703|10:00:17.204875|S|100|27.34|0|100
C|SCHD|20250703|10:01:43.383437|S|100|27.36|0|100
C|SCHD|20250703|10:02:50.454617|S|100|27.38|0|100
C|SCHD|20250703|10:03:28.470745|S|300|27.39|0|300
C|SCHD|20250703|10:08:25.197108|S|2000|27.36|0|2000
C|SCHD|20250703|10:11:21.531862|S|100|27.32|0|100
C|SCHD|20250703|10:12:34.506633|S|94|27.3|0|94
C|SCHD|20250703|10:12:34.506633|S|6|27.3|0|6
C|SCHD|20250703|10:16:48.638494|S|100|27.3|0|100
C|SCHD|20250703|10:17:03.329423|S|4|27.3|0|4
C|SCHD|20250703|10:17:42.888197|S|13|27.31|0|13
C|SCHD|20250703|10:17:42.952588|S|49|27.31|0|49
C|SCHD|20250703|10:17:44.774458|S|18|27.31|0|18
C|SCHD|20250703|10:20:25.202169|S|154|27.31|0|154
C|SCHD|20250703|10:25:33.692981|S|100|27.295|0|100
C|SCHD|20250703|10:28:39.963757|S|700|27.295|0|700
C|SCHD|20250703|10:30:28.711033|S|164|27.29|0|164
C|SCHD|20250703|10:31:01.857243|S|14|27.31|0|14
C|SCHD|20250703|10:31:37.202741|S|200|27.29|0|200
C|SCHD|20250703|10:33:32.243115|S|700|27.3|0|700
C|SCHD|20250703|10:33:35.859578|S|100|27.29|0|100
C|SCHD|20250703|10:33:37.669489|S|100|27.295|0|100
C|SCHD|20250703|10:34:16.777885|S|100|27.28|0|100
C|SCHD|20250703|10:34:17.126699|S|100|27.28|0|100
C|SCHD|20250703|10:46:08.042250|S|752|27.36|0|752
C|SCHD|20250703|10:47:04.733019|S|600|27.355|0|600
C|SCHD|20250703|11:00:59.237082|S|30|27.34|0|30
C|SCHD|20250703|11:00:59.237082|S|2|27.34|0|2
C|SCHD|20250703|11:00:59.237082|S|200|27.34|0|200
C|SCHD|20250703|11:01:01.767880|S|70|27.34|0|70
C|SCHD|20250703|11:01:02.150756|S|100|27.33|0|100
C|SCHD|20250703|11:01:11.417439|S|2|27.33|0|2
C|SCHD|20250703|11:04:38.108250|S|511|27.335|0|511
C|SCHD|20250703|11:08:34.441096|S|200|27.34|0|200
C|SCHD|20250703|11:12:15.744156|S|100|27.33|0|100
C|SCHD|20250703|11:15:28.533722|S|200|27.32|0|200
C|SCHD|20250703|11:15:28.892574|S|100|27.32|0|100
C|SCHD|20250703|11:18:18.112198|S|100|27.31|0|100
C|SCHD|20250703|11:18:48.730015|S|168|27.32|0|168
C|SCHD|20250703|11:19:04.586573|S|100|27.3|0|100
C|SCHD|20250703|11:19:04.586573|S|10|27.3|0|10
C|SCHD|20250703|11:19:04.586574|S|90|27.3|0|90
C|SCHD|20250703|11:19:04.939672|S|200|27.305|0|200
C|SCHD|20250703|11:24:53.188577|S|200|27.3|0|200
C|SCHD|20250703|11:42:05.263494|S|220|27.335|0|220
C|SCHD|20250703|11:44:41.255140|S|520|27.335|0|520
C|SCHD|20250703|11:45:38.956248|S|300|27.33|0|300
C|SCHD|20250703|11:45:38.956248|S|20|27.33|0|20
C|SCHD|20250703|11:45:38.956248|S|200|27.33|0|200
C|SCHD|20250703|11:50:27.706907|S|126|27.34|0|126
C|SCHD|20250703|11:50:48.601605|S|78|27.34|0|78
C|SCHD|20250703|11:51:33.408873|S|100|27.34|0|100
C|SCHD|20250703|11:53:54.992884|S|10|27.34|0|10
C|SCHD|20250703|11:54:05.625399|S|10|27.34|0|10
C|SCHD|20250703|12:02:45.325464|S|400|27.34|0|400
C|SCHD|20250703|12:04:00.018216|S|275|27.35|0|275
C|SCHD|20250703|12:04:00.018216|S|300|27.35|0|300
C|SCHD|20250703|12:05:17.478546|S|100|27.33|0|100
C|SCHD|20250703|12:07:37.908966|S|1|27.33|0|1
C|SCHD|20250703|12:11:19.717593|S|8|27.33|0|8
C|SCHD|20250703|12:11:19.717593|S|30|27.33|0|30
C|SCHD|20250703|12:11:19.721474|S|18|27.33|0|18
C|SCHD|20250703|12:15:26.665133|S|100|27.32|0|100
C|SCHD|20250703|12:20:51.433764|S|36|27.32|0|36
C|SCHD|20250703|12:21:07.083547|S|200|27.31|0|200
C|SCHD|20250703|12:21:38.757902|S|100|27.31|0|100
C|SCHD|20250703|12:23:38.933375|S|90|27.32|0|90
C|SCHD|20250703|12:26:07.194683|S|100|27.32|0|100
C|SCHD|20250703|12:30:08.377258|S|200|27.34|0|200
C|SCHD|20250703|12:30:19.115392|S|92|27.33|0|92
C|SCHD|20250703|12:31:32.585495|S|38|27.34|0|38
C|SCHD|20250703|12:37:51.902925|S|1|27.37|0|1
C|SCHD|20250703|12:42:05.138467|S|1|27.38|0|1
C|SCHD|20250703|12:43:20.295122|S|1|27.375|0|1
C|SCHD|20250703|12:46:38.950542|S|100|27.35|0|100
C|SCHD|20250703|12:50:40.375943|S|100|27.35|0|100
C|SCHD|20250703|12:51:19.897918|S|87|27.35|0|87
C|SCHD|20250703|12:53:35.987078|S|4|27.33|0|4
C|SCHD|20250703|12:55:02.182619|S|300|27.33|0|300
C|SCHD|20250703|12:55:02.182619|S|780|27.33|0|780
C|SCHD|20250703|12:59:28.380395|S|24|27.32|0|24
C|SCHD|20250703|12:59:50.003597|S|1|27.325|0|1
C|SCHE|20250703|09:39:49.419230|S|100|30.435|0|100
C|SCHE|20250703|09:51:34.861406|S|34|30.44|0|34
C|SCHE|20250703|09:51:47.218536|S|100|30.46|0|100
C|SCHE|20250703|10:02:12.066229|S|100|30.47|0|100
C|SCHE|20250703|12:45:18.784209|S|44|30.42|0|44
C|SCHE|20250703|12:50:44.048042|S|1|30.41|0|1
C|SCHE|20250703|12:55:00.241103|S|8|30.415|0|8
C|SCHE|20250703|12:57:24.416664|S|4|30.43|0|4
C|SCHE|20250703|12:58:24.605733|S|26|30.45|0|26
C|SCHE|20250703|12:58:24.605972|S|8|30.45|0|8
C|SCHE|20250703|12:58:59.523453|S|4|30.46|0|4
C|SCHF|20250703|10:23:23.113511|S|3|22.15|0|3
C|SCHF|20250703|10:51:08.124169|S|7559|22.165|0|7559
C|SCHF|20250703|12:45:43.649684|S|25|22.16|0|25
C|SCHF|20250703|12:45:44.467894|S|48|22.16|0|48
C|SCHF|20250703|12:45:44.467894|S|75|22.16|0|75
C|SCHF|20250703|12:49:21.563103|S|14|22.15|0|14
C|SCHF|20250703|12:50:31.713872|S|99|22.155|0|99
C|SCHF|20250703|12:50:39.872846|S|178|22.15|0|178
C|SCHF|20250703|12:51:14.069088|S|5|22.15|0|5
C|SCHF|20250703|12:51:22.084516|S|30|22.15|0|30
C|SCHF|20250703|12:53:01.812116|S|8|22.15|0|8
C|SCHF|20250703|12:53:11.928714|S|171|22.14|0|171
C|SCHF|20250703|12:53:58.649917|S|162|22.15|0|162
C|SCHF|20250703|12:54:03.393859|S|200|22.15|0|200
C|SCHF|20250703|12:54:14.832598|S|6|22.15|0|6
C|SCHF|20250703|12:55:59.478734|S|165|22.16|0|165
C|SCHF|20250703|12:56:28.153384|S|39|22.16|0|39
C|SCHF|20250703|12:58:31.391449|S|100|22.17|0|100
C|SCHF|20250703|12:58:47.536111|S|221|22.17|0|221
C|SCHF|20250703|12:58:57.048773|S|5|22.17|0|5
C|SCHF|20250703|12:59:02.003186|S|5|22.17|0|5
C|SCHF|20250703|12:59:21.199401|S|18|22.17|0|18
C|SCHF|20250703|12:59:30.208527|S|41|22.17|0|41
C|SCHF|20250703|12:59:30.259791|S|17|22.17|0|17
C|SCHF|20250703|12:59:40.992427|S|52|22.17|0|52
C|SCHF|20250703|12:59:58.000917|S|5|22.18|0|5
C|SCHG|20250703|09:45:20.213563|S|200|29.29|0|200
C|SCHG|20250703|09:49:43.593537|S|7|29.3|0|7
C|SCHG|20250703|09:49:43.593537|S|200|29.3|0|200
C|SCHG|20250703|09:51:45.368614|S|600|29.305|0|600
C|SCHG|20250703|09:51:45.368967|S|200|29.31|0|200
C|SCHG|20250703|09:51:45.369777|S|200|29.32|0|200
C|SCHG|20250703|09:51:45.369777|S|200|29.32|0|200
C|SCHG|20250703|10:07:25.756320|S|94|29.38|0|94
C|SCHG|20250703|10:09:40.636804|S|4|29.395|0|4
C|SCHG|20250703|10:21:13.540498|S|58|29.42|0|58
C|SCHG|20250703|10:22:53.989632|S|200|29.415|0|200
C|SCHG|20250703|10:29:26.908314|S|460|29.42|0|460
C|SCHG|20250703|10:32:10.061907|S|455|29.42|0|455
C|SCHG|20250703|10:33:01.159101|S|81|29.41|0|81
C|SCHG|20250703|10:38:19.139103|S|100|29.4|0|100
C|SCHG|20250703|10:38:37.057101|S|100|29.4|0|100
C|SCHG|20250703|10:40:38.992386|S|3|29.41|0|3
C|SCHG|20250703|10:40:48.434064|S|500|29.41|0|500
C|SCHG|20250703|10:48:27.964191|S|203|29.4|0|203
C|SCHG|20250703|10:54:19.835678|S|402|29.4|0|402
C|SCHG|20250703|11:04:23.065180|S|3|29.415|0|3
C|SCHG|20250703|11:07:56.514934|S|15|29.425|0|15
C|SCHG|20250703|11:09:15.094393|S|300|29.43|0|300
C|SCHG|20250703|11:12:57.527959|S|5|29.43|0|5
C|SCHG|20250703|11:21:00.128075|S|200|29.43|0|200
C|SCHG|20250703|11:31:25.237328|S|400|29.43|0|400
C|SCHG|20250703|11:35:25.355021|S|700|29.42|0|700
C|SCHG|20250703|11:40:18.058008|S|200|29.45|0|200
C|SCHG|20250703|11:52:42.026830|S|200|29.45|0|200
C|SCHG|20250703|11:54:52.429003|S|200|29.45|0|200
C|SCHG|20250703|11:57:27.019822|S|200|29.44|0|200
C|SCHG|20250703|11:57:51.476969|S|200|29.43|0|200
C|SCHG|20250703|11:57:51.476969|S|1128|29.43|0|1128
C|SCHG|20250703|11:58:09.889017|S|100|29.44|0|100
C|SCHG|20250703|11:59:53.439664|S|230|29.44|0|230
C|SCHG|20250703|12:28:13.901532|S|200|29.43|0|200
C|SCHG|20250703|12:28:46.688319|S|400|29.435|0|400
C|SCHG|20250703|12:28:46.689870|S|400|29.435|0|400
C|SCHG|20250703|12:36:00.004254|S|2|29.42|0|2
C|SCHG|20250703|12:36:00.004254|S|200|29.42|0|200
C|SCHG|20250703|12:41:00.056760|S|300|29.43|0|300
C|SCHG|20250703|12:41:00.056760|S|15|29.43|0|15
C|SCHG|20250703|12:41:14.192581|S|300|29.43|0|300
C|SCHG|20250703|12:41:46.745112|S|300|29.43|0|300
C|SCHG|20250703|12:43:01.369513|S|300|29.43|0|300
C|SCHG|20250703|12:47:40.372117|S|300|29.42|0|300
C|SCHG|20250703|12:50:00.071119|S|300|29.42|0|300
C|SCHG|20250703|12:50:24.206849|S|141|29.41|0|141
C|SCHG|20250703|12:50:42.852814|S|200|29.4|0|200
C|SCHG|20250703|12:50:42.852814|S|5|29.4|0|5
C|SCHG|20250703|12:51:21.463668|S|100|29.4|0|100
C|SCHG|20250703|12:51:30.006246|S|100|29.4|0|100
C|SCHG|20250703|12:52:05.174356|S|300|29.39|0|300
C|SCHG|20250703|12:53:04.191628|S|300|29.38|0|300
C|SCHG|20250703|12:53:11.370101|S|200|29.37|0|200
C|SCHG|20250703|12:53:18.845829|S|100|29.375|0|100
C|SCHG|20250703|12:53:29.536551|S|100|29.375|0|100
C|SCHG|20250703|12:56:06.072497|S|128|29.405|0|128
C|SCHG|20250703|12:56:28.463376|S|3|29.41|0|3
C|SCHG|20250703|12:56:28.463376|S|17|29.41|0|17
C|SCHG|20250703|12:56:35.005923|S|161|29.4|0|161
C|SCHG|20250703|12:59:04.359717|S|34|29.43|0|34
C|SCHG|20250703|12:59:04.760199|S|93|29.43|0|93
C|SCHG|20250703|12:59:58.001484|S|5|29.42|0|5
C|SCHH|20250703|10:47:26.632276|S|53|21.38|0|53
C|SCHH|20250703|12:52:06.087794|S|14|21.43|0|14
C|SCHH|20250703|12:56:26.375004|S|9|21.39|0|9
C|SCHH|20250703|12:58:59.730513|S|7|21.38|0|7
C|SCHH|20250703|12:59:00.120117|S|13|21.38|0|13
C|SCHH|20250703|12:59:04.362212|S|14|21.38|0|14
C|SCHH|20250703|12:59:21.233430|S|7|21.37|0|7
C|SCHH|20250703|12:59:21.253439|S|6|21.37|0|6
C|SCHH|20250703|12:59:26.297625|S|17|21.37|0|17
C|SCHH|20250703|12:59:34.822950|S|6|21.36|0|6
C|SCHH|20250703|12:59:35.093643|S|6|21.36|0|6
C|SCHI|20250703|09:49:39.162313|S|366|22.63|0|366
C|SCHI|20250703|10:42:58.871786|S|100|22.63|0|100
C|SCHI|20250703|10:43:30.046113|S|200|22.63|0|200
C|SCHI|20250703|10:44:42.202438|S|200|22.63|0|200
C|SCHI|20250703|10:44:42.649569|S|200|22.63|0|200
C|SCHI|20250703|11:12:19.448019|S|100|22.64|0|100
C|SCHI|20250703|11:12:19.469334|S|200|22.64|0|200
C|SCHI|20250703|11:40:08.364519|S|100|22.66|0|100
C|SCHI|20250703|11:40:08.364520|S|100|22.66|0|100
C|SCHI|20250703|11:41:16.467420|S|200|22.66|0|200
C|SCHI|20250703|12:09:33.176394|S|100|22.64|0|100
C|SCHI|20250703|12:11:12.251767|S|100|22.64|0|100
C|SCHI|20250703|12:11:16.938997|S|100|22.64|0|100
C|SCHI|20250703|12:12:05.504691|S|100|22.64|0|100
C|SCHJ|20250703|12:43:32.174396|S|65|24.71|0|65
C|SCHJ|20250703|12:59:35.784717|S|100|24.7|0|100
C|SCHJ|20250703|12:59:38.105007|S|87|24.7|0|87
C|SCHJ|20250703|12:59:38.105790|S|113|24.7|0|113
C|SCHK|20250703|11:57:50.426133|S|60|30.215|0|60
C|SCHL|20250703|10:36:56.903969|S|100|21.68|0|100
C|SCHL|20250703|11:00:17.295926|S|9|21.67|0|9
C|SCHL|20250703|11:29:25.858847|S|67|21.615|0|67
C|SCHM|20250703|09:44:47.958244|S|100|28.68|0|100
C|SCHM|20250703|10:25:03.523595|S|100|28.69|0|100
C|SCHM|20250703|10:25:04.588136|S|100|28.69|0|100
C|SCHM|20250703|10:25:27.021198|S|100|28.68|0|100
C|SCHM|20250703|10:25:27.031859|S|100|28.68|0|100
C|SCHM|20250703|10:26:41.237465|S|100|28.69|0|100
C|SCHM|20250703|10:33:02.526922|S|100|28.68|0|100
C|SCHM|20250703|10:33:03.686970|S|100|28.68|0|100
C|SCHM|20250703|10:33:03.697130|S|100|28.68|0|100
C|SCHM|20250703|10:36:10.765859|S|100|28.67|0|100
C|SCHM|20250703|10:36:27.420764|S|100|28.66|0|100
C|SCHM|20250703|10:36:27.420764|S|100|28.66|0|100
C|SCHM|20250703|10:36:44.029749|S|100|28.67|0|100
C|SCHM|20250703|10:36:44.029749|S|100|28.67|0|100
C|SCHM|20250703|10:36:44.044942|S|100|28.67|0|100
C|SCHM|20250703|10:36:44.064968|S|100|28.67|0|100
C|SCHM|20250703|10:36:44.084989|S|100|28.67|0|100
C|SCHM|20250703|10:36:44.104938|S|100|28.67|0|100
C|SCHM|20250703|10:36:46.709320|S|100|28.67|0|100
C|SCHM|20250703|10:36:46.724947|S|100|28.67|0|100
C|SCHM|20250703|10:40:21.069921|S|100|28.68|0|100
C|SCHM|20250703|10:41:06.008053|S|100|28.69|0|100
C|SCHM|20250703|10:51:11.616957|S|100|28.71|0|100
C|SCHM|20250703|10:51:11.627287|S|100|28.71|0|100
C|SCHM|20250703|10:55:32.349933|S|100|28.71|0|100
C|SCHM|20250703|11:16:04.547433|S|100|28.71|0|100
C|SCHM|20250703|11:20:29.651792|S|100|28.69|0|100
C|SCHM|20250703|11:20:31.918037|S|100|28.69|0|100
C|SCHM|20250703|11:20:34.541388|S|100|28.69|0|100
C|SCHM|20250703|11:24:35.324019|S|100|28.67|0|100
C|SCHM|20250703|11:24:35.452505|S|100|28.67|0|100
C|SCHM|20250703|11:24:35.463206|S|100|28.67|0|100
C|SCHM|20250703|11:24:35.624797|S|100|28.67|0|100
C|SCHM|20250703|11:25:31.850897|S|100|28.66|0|100
C|SCHM|20250703|11:25:44.330296|S|100|28.67|0|100
C|SCHM|20250703|11:26:14.352441|S|100|28.66|0|100
C|SCHM|20250703|11:26:14.362969|S|100|28.66|0|100
C|SCHM|20250703|11:26:24.416619|S|100|28.66|0|100
C|SCHM|20250703|11:26:57.615618|S|100|28.66|0|100
C|SCHM|20250703|11:36:22.962258|S|100|28.72|0|100
C|SCHM|20250703|11:36:22.972242|S|100|28.72|0|100
C|SCHM|20250703|11:36:22.982297|S|100|28.72|0|100
C|SCHM|20250703|11:36:22.993262|S|100|28.72|0|100
C|SCHM|20250703|11:36:26.101106|S|100|28.72|0|100
C|SCHM|20250703|11:36:35.451072|S|100|28.72|0|100
C|SCHM|20250703|11:43:14.432401|S|100|28.72|0|100
C|SCHM|20250703|11:43:14.432401|S|100|28.72|0|100
C|SCHM|20250703|11:43:14.445038|S|100|28.72|0|100
C|SCHM|20250703|11:50:36.838340|S|100|28.71|0|100
C|SCHM|20250703|11:50:41.617549|S|100|28.71|0|100
C|SCHM|20250703|11:50:47.891199|S|100|28.72|0|100
C|SCHM|20250703|11:50:47.891199|S|100|28.72|0|100
C|SCHM|20250703|11:50:47.891199|S|966|28.72|0|966
C|SCHM|20250703|11:51:12.999040|S|100|28.71|0|100
C|SCHM|20250703|11:51:12.999292|S|100|28.71|0|100
C|SCHM|20250703|11:59:45.029901|S|100|28.7|0|100
C|SCHM|20250703|11:59:45.029901|S|100|28.7|0|100
C|SCHM|20250703|12:26:10.766103|S|100|28.7|0|100
C|SCHM|20250703|12:26:11.742718|S|100|28.7|0|100
C|SCHM|20250703|12:26:17.469277|S|100|28.7|0|100
C|SCHM|20250703|12:28:27.404274|S|100|28.71|0|100
C|SCHM|20250703|12:28:27.404275|S|200|28.71|0|200
C|SCHM|20250703|12:28:27.404275|S|70|28.71|0|70
C|SCHM|20250703|12:54:17.487585|S|4|28.68|0|4
C|SCHM|20250703|12:54:17.624692|S|15|28.68|0|15
C|SCHM|20250703|12:54:30.268011|S|8|28.68|0|8
C|SCHM|20250703|12:58:49.917050|S|6|28.7|0|6
C|SCHM|20250703|12:59:53.065619|S|69|28.69|0|69
C|SCHO|20250703|09:35:12.099995|S|100|24.24|0|100
C|SCHO|20250703|10:22:30.589167|S|2|24.245|0|2
C|SCHO|20250703|12:29:46.753359|S|11|24.25|0|11
C|SCHO|20250703|12:32:24.628558|S|2|24.25|0|2
C|SCHO|20250703|12:33:41.306073|S|2598|24.25|0|2598
C|SCHP|20250703|10:01:35.430278|S|100|26.5|0|100
C|SCHP|20250703|10:05:53.333975|S|100|26.49|0|100
C|SCHP|20250703|10:06:03.836773|S|200|26.49|0|200
C|SCHP|20250703|10:06:03.887489|S|200|26.49|0|200
C|SCHP|20250703|10:06:03.909169|S|200|26.49|0|200
C|SCHP|20250703|10:06:04.668034|S|200|26.49|0|200
C|SCHP|20250703|10:06:07.092825|S|200|26.49|0|200
C|SCHP|20250703|10:06:12.363293|S|200|26.49|0|200
C|SCHP|20250703|10:08:05.566312|S|200|26.49|0|200
C|SCHP|20250703|10:08:05.590463|S|200|26.49|0|200
C|SCHP|20250703|10:08:18.944924|S|200|26.49|0|200
C|SCHP|20250703|10:19:52.565125|S|100|26.48|0|100
C|SCHP|20250703|10:20:19.082084|S|200|26.48|0|200
C|SCHP|20250703|10:20:20.369265|S|200|26.48|0|200
C|SCHP|20250703|10:20:20.392845|S|200|26.48|0|200
C|SCHP|20250703|10:20:25.010311|S|200|26.48|0|200
C|SCHP|20250703|10:20:25.032344|S|200|26.48|0|200
C|SCHP|20250703|10:20:25.537168|S|200|26.48|0|200
C|SCHP|20250703|10:20:25.558825|S|200|26.48|0|200
C|SCHP|20250703|10:20:25.581625|S|200|26.48|0|200
C|SCHP|20250703|10:20:32.969167|S|200|26.48|0|200
C|SCHP|20250703|10:21:49.912777|S|100|26.48|0|100
C|SCHP|20250703|10:21:52.192559|S|200|26.48|0|200
C|SCHP|20250703|10:21:52.237194|S|200|26.48|0|200
C|SCHP|20250703|10:21:52.383035|S|200|26.48|0|200
C|SCHP|20250703|10:37:38.622485|S|100|26.5|0|100
C|SCHP|20250703|10:45:46.967953|S|100|26.5|0|100
C|SCHP|20250703|10:47:52.016959|S|100|26.5|0|100
C|SCHP|20250703|10:50:58.624920|S|100|26.5|0|100
C|SCHP|20250703|11:13:26.568185|S|100|26.51|0|100
C|SCHP|20250703|11:17:28.628920|S|100|26.51|0|100
C|SCHP|20250703|11:18:07.239501|S|200|26.51|0|200
C|SCHP|20250703|11:22:52.034146|S|200|26.51|0|200
C|SCHP|20250703|11:22:52.056434|S|200|26.51|0|200
C|SCHP|20250703|11:22:52.555960|S|200|26.51|0|200
C|SCHP|20250703|11:22:53.805474|S|34|26.51|0|34
C|SCHP|20250703|12:15:52.258013|S|200|26.51|0|200
C|SCHP|20250703|12:15:52.258013|S|100|26.51|0|100
C|SCHP|20250703|12:42:10.222754|S|100|26.5|0|100
C|SCHP|20250703|12:42:10.270019|S|200|26.5|0|200
C|SCHP|20250703|12:42:10.291977|S|200|26.5|0|200
C|SCHP|20250703|12:42:10.324137|S|200|26.5|0|200
C|SCHP|20250703|12:42:10.347461|S|200|26.5|0|200
C|SCHP|20250703|12:42:10.622665|S|200|26.5|0|200
C|SCHP|20250703|12:42:11.034357|S|177|26.5|0|177
C|SCHP|20250703|12:42:55.485438|S|23|26.5|0|23
C|SCHP|20250703|12:43:32.167961|S|200|26.5|0|200
C|SCHP|20250703|12:43:35.461713|S|200|26.5|0|200
C|SCHP|20250703|12:43:35.687055|S|200|26.5|0|200
C|SCHP|20250703|12:44:11.503529|S|200|26.5|0|200
C|SCHP|20250703|12:44:12.488373|S|200|26.5|0|200
C|SCHP|20250703|12:44:20.837993|S|200|26.5|0|200
C|SCHP|20250703|12:45:48.520613|S|100|26.5|0|100
C|SCHP|20250703|12:46:00.852522|S|200|26.5|0|200
C|SCHP|20250703|12:47:08.461662|S|200|26.5|0|200
C|SCHP|20250703|12:59:46.444999|S|31|26.5|0|31
C|SCHP|20250703|12:59:57.523258|S|112|26.505|0|112
C|SCHP|20250703|12:59:57.523344|S|100|26.505|0|100
C|SCHP|20250703|12:59:57.525503|S|100|26.51|0|100
C|SCHP|20250703|12:59:57.525790|S|100|26.51|0|100
C|SCHP|20250703|12:59:57.528649|S|100|26.51|0|100
C|SCHP|20250703|12:59:57.530655|S|100|26.51|0|100
C|SCHP|20250703|12:59:57.531056|S|100|26.51|0|100
C|SCHP|20250703|12:59:57.532041|S|100|26.51|0|100
C|SCHP|20250703|12:59:57.532053|S|100|26.51|0|100
C|SCHP|20250703|12:59:57.532162|S|1600|26.51|0|1600
C|SCHQ|20250703|09:30:18.929738|S|100|31.51|0|100
C|SCHQ|20250703|09:44:47.463907|S|100|31.51|0|100
C|SCHQ|20250703|09:46:48.988665|S|100|31.53|0|100
C|SCHQ|20250703|09:51:39.359554|S|100|31.5|0|100
C|SCHQ|20250703|10:06:17.949471|S|56|31.47|0|56
C|SCHQ|20250703|10:06:17.949515|S|44|31.47|0|44
C|SCHQ|20250703|10:15:09.051172|S|100|31.43|0|100
C|SCHQ|20250703|10:24:22.651500|S|100|31.41|0|100
C|SCHQ|20250703|10:36:58.018335|S|100|31.48|0|100
C|SCHQ|20250703|10:37:10.239061|S|100|31.49|0|100
C|SCHQ|20250703|10:46:30.698705|S|100|31.49|0|100
C|SCHQ|20250703|10:46:59.413575|S|100|31.49|0|100
C|SCHQ|20250703|10:47:08.380790|S|100|31.49|0|100
C|SCHQ|20250703|10:52:46.669906|S|100|31.5|0|100
C|SCHQ|20250703|10:53:40.985104|S|100|31.49|0|100
C|SCHQ|20250703|10:54:08.810278|S|100|31.48|0|100
C|SCHQ|20250703|11:07:29.649861|S|100|31.52|0|100
C|SCHQ|20250703|11:10:08.211421|S|100|31.51|0|100
C|SCHQ|20250703|11:12:25.682514|S|100|31.52|0|100
C|SCHQ|20250703|11:21:08.817175|S|100|31.5|0|100
C|SCHQ|20250703|11:22:07.871587|S|100|31.5|0|100
C|SCHQ|20250703|11:22:20.655730|S|100|31.5|0|100
C|SCHQ|20250703|11:22:51.792059|S|200|31.5|0|200
C|SCHQ|20250703|11:22:51.821112|S|100|31.51|0|100
C|SCHQ|20250703|11:22:51.821113|S|200|31.51|0|200
C|SCHQ|20250703|11:27:36.126556|S|100|31.5|0|100
C|SCHQ|20250703|11:30:44.474279|S|100|31.5|0|100
C|SCHQ|20250703|11:30:45.635529|S|60|31.5|0|60
C|SCHQ|20250703|11:35:50.912699|S|40|31.5|0|40
C|SCHQ|20250703|11:53:04.630682|S|100|31.49|0|100
C|SCHQ|20250703|11:53:41.983464|S|100|31.49|0|100
C|SCHQ|20250703|11:54:28.829012|S|100|31.49|0|100
C|SCHQ|20250703|11:54:31.281078|S|100|31.49|0|100
C|SCHQ|20250703|11:55:50.893975|S|100|31.48|0|100
C|SCHQ|20250703|11:57:50.963338|S|100|31.48|0|100
C|SCHQ|20250703|11:59:30.509198|S|100|31.49|0|100
C|SCHQ|20250703|12:01:28.418649|S|100|31.48|0|100
C|SCHQ|20250703|12:01:40.761825|S|200|31.48|0|200
C|SCHQ|20250703|12:02:01.675899|S|200|31.48|0|200
C|SCHQ|20250703|12:06:25.369899|S|100|31.46|0|100
C|SCHQ|20250703|12:07:29.117958|S|200|31.46|0|200
C|SCHQ|20250703|12:08:27.865505|S|200|31.46|0|200
C|SCHQ|20250703|12:08:45.130703|S|200|31.46|0|200
C|SCHQ|20250703|12:08:45.263483|S|31|31.46|0|31
C|SCHQ|20250703|12:09:30.196228|S|169|31.46|0|169
C|SCHQ|20250703|12:09:33.172015|S|8|31.46|0|8
C|SCHQ|20250703|12:09:33.172476|S|192|31.46|0|192
C|SCHQ|20250703|12:10:10.264107|S|200|31.45|0|200
C|SCHQ|20250703|12:10:28.549856|S|200|31.45|0|200
C|SCHQ|20250703|12:10:40.919821|S|100|31.45|0|100
C|SCHQ|20250703|12:10:40.919821|S|100|31.45|0|100
C|SCHQ|20250703|12:10:44.883491|S|100|31.45|0|100
C|SCHQ|20250703|12:21:54.297834|S|1|31.46|0|1
C|SCHQ|20250703|12:21:54.301981|S|99|31.46|0|99
C|SCHQ|20250703|12:23:48.341576|S|200|31.46|0|200
C|SCHQ|20250703|12:23:48.361849|S|200|31.46|0|200
C|SCHQ|20250703|12:23:50.197422|S|200|31.46|0|200
C|SCHQ|20250703|12:23:55.817969|S|200|31.46|0|200
C|SCHQ|20250703|12:33:30.109959|S|100|31.45|0|100
C|SCHQ|20250703|12:33:30.134286|S|200|31.45|0|200
C|SCHQ|20250703|12:37:36.078564|S|97|31.46|0|97
C|SCHQ|20250703|12:40:49.548044|S|100|31.45|0|100
C|SCHQ|20250703|12:41:24.934542|S|100|31.45|0|100
C|SCHQ|20250703|12:45:21.812947|S|100|31.45|0|100
C|SCHQ|20250703|12:45:29.368096|S|200|31.45|0|200
C|SCHQ|20250703|12:45:31.047565|S|200|31.45|0|200
C|SCHQ|20250703|12:45:36.047437|S|200|31.45|0|200
C|SCHQ|20250703|12:45:44.558580|S|200|31.45|0|200
C|SCHQ|20250703|12:45:45.204408|S|54|31.45|0|54
C|SCHQ|20250703|12:47:22.799959|S|10|31.45|0|10
C|SCHQ|20250703|12:47:27.243250|S|200|31.46|0|200
C|SCHQ|20250703|12:47:27.243250|S|3|31.46|0|3
C|SCHQ|20250703|12:47:29.232598|S|200|31.46|0|200
C|SCHQ|20250703|12:49:08.282028|S|100|31.46|0|100
C|SCHQ|20250703|12:59:02.172000|S|100|31.47|0|100
C|SCHQ|20250703|12:59:02.172000|S|100|31.47|0|100
C|SCHQ|20250703|12:59:34.935222|S|100|31.46|0|100
C|SCHQ|20250703|12:59:57.529101|S|200|31.45|0|200
C|SCHR|20250703|09:35:12.099999|S|100|24.81|0|100
C|SCHR|20250703|09:57:36.494747|S|100|24.805|0|100
C|SCHR|20250703|09:59:06.147171|S|100|24.81|0|100
C|SCHR|20250703|09:59:38.210662|S|15|24.81|0|15
C|SCHR|20250703|11:02:01.424182|S|1500|24.8|0|1500
C|SCHR|20250703|11:10:21.674106|S|100|24.8|0|100
C|SCHR|20250703|11:10:21.795446|S|55|24.8|0|55
C|SCHR|20250703|11:10:37.960203|S|900|24.805|0|900
C|SCHR|20250703|12:02:44.323914|S|47|24.8|0|47
C|SCHR|20250703|12:02:44.323915|S|100|24.8|0|100
C|SCHR|20250703|12:02:44.323915|S|244|24.8|0|244
C|SCHR|20250703|12:32:03.678663|S|59|24.8|0|59
C|SCHR|20250703|12:32:03.678663|S|556|24.8|0|556
C|SCHR|20250703|12:34:29.348092|S|40|24.8|0|40
C|SCHW|20250703|09:30:20.409586|S|100|91.305|0|100
C|SCHW|20250703|09:31:13.986606|S|100|91.265|0|100
C|SCHW|20250703|09:31:13.986640|S|100|91.265|0|100
C|SCHW|20250703|09:31:53.373309|S|125|91.125|0|125
C|SCHW|20250703|09:32:47.807507|S|100|91.255|0|100
C|SCHW|20250703|09:33:36.285657|S|100|91.375|0|100
C|SCHW|20250703|09:34:15.629590|S|125|91.385|0|125
C|SCHW|20250703|09:34:15.629672|S|75|91.385|0|75
C|SCHW|20250703|09:34:28.362883|S|100|91.37|0|100
C|SCHW|20250703|09:34:38.690144|S|200|91.365|0|200
C|SCHW|20250703|09:36:13.683270|S|100|91.5|0|100
C|SCHW|20250703|09:39:43.924953|S|100|91.67|0|100
C|SCHW|20250703|09:39:43.925039|S|100|91.67|0|100
C|SCHW|20250703|09:40:40.890710|S|100|91.67|0|100
C|SCHW|20250703|09:43:52.145951|S|100|91.7|0|100
C|SCHW|20250703|09:47:30.884016|S|13|91.64|0|13
C|SCHW|20250703|10:33:35.612845|S|100|91.895|0|100
C|SCHW|20250703|10:40:29.548356|S|34|91.84|0|34
C|SCHW|20250703|11:26:49.041006|S|2|91.5|0|2
C|SCHW|20250703|12:59:46.767357|S|10|91.525|0|10
C|SCHW|20250703|12:59:48.895686|S|1|91.525|0|1
C|SCHX|20250703|10:55:57.910355|S|183|24.77|0|183
C|SCHX|20250703|11:25:44.215752|S|300|24.77|0|300
C|SCHX|20250703|11:30:46.418335|S|100|24.77|0|100
C|SCHX|20250703|11:47:19.978947|S|2200|24.79|0|2200
C|SCHX|20250703|11:47:19.978947|S|78|24.79|0|78
C|SCHX|20250703|12:00:58.963527|S|100|24.79|0|100
C|SCHX|20250703|12:31:45.084805|S|144|24.78|0|144
C|SCHX|20250703|12:45:51.119074|S|60|24.79|0|60
C|SCHX|20250703|12:45:51.119110|S|40|24.79|0|40
C|SCHX|20250703|12:49:48.715936|S|75|24.78|0|75
C|SCHX|20250703|12:55:44.124909|S|400|24.76|0|400
C|SCHX|20250703|12:56:03.368813|S|600|24.76|0|600
C|SCHX|20250703|12:56:28.463900|S|3000|24.76|0|3000
C|SCHX|20250703|12:56:36.826925|S|13|24.77|0|13
C|SCHX|20250703|12:56:39.128953|S|87|24.77|0|87
C|SCHX|20250703|12:57:04.376477|S|400|24.76|0|400
C|SCHX|20250703|12:57:58.086404|S|400|24.78|0|400
C|SCHX|20250703|12:57:58.442305|S|300|24.78|0|300
C|SCHX|20250703|12:57:58.442432|S|100|24.78|0|100
C|SCHX|20250703|12:57:58.442665|S|100|24.78|0|100
C|SCHX|20250703|12:57:58.556922|S|500|24.78|0|500
C|SCHX|20250703|12:58:03.904240|S|1200|24.78|0|1200
C|SCHX|20250703|12:58:03.904247|S|100|24.78|0|100
C|SCHX|20250703|12:58:07.396672|S|200|24.78|0|200
C|SCHX|20250703|12:58:07.396864|S|300|24.78|0|300
C|SCHX|20250703|12:58:09.969883|S|300|24.78|0|300
C|SCHX|20250703|12:58:09.969895|S|100|24.78|0|100
C|SCHX|20250703|12:58:09.969928|S|300|24.78|0|300
C|SCHX|20250703|12:58:09.970155|S|200|24.78|0|200
C|SCHX|20250703|12:58:14.284726|S|600|24.78|0|600
C|SCHX|20250703|12:58:45.148434|S|400|24.78|0|400
C|SCHX|20250703|12:58:45.150711|S|100|24.78|0|100
C|SCHX|20250703|12:58:45.157082|S|300|24.78|0|300
C|SCHX|20250703|12:58:45.157094|S|200|24.78|0|200
C|SCHX|20250703|12:58:45.157388|S|100|24.78|0|100
C|SCHX|20250703|12:58:45.160215|S|100|24.78|0|100
C|SCHX|20250703|12:58:45.256557|S|200|24.78|0|200
C|SCHX|20250703|12:58:45.256557|S|200|24.78|0|200
C|SCHX|20250703|12:58:45.256614|S|400|24.78|0|400
C|SCHX|20250703|12:58:45.256667|S|200|24.78|0|200
C|SCHX|20250703|12:58:45.256942|S|1000|24.78|0|1000
C|SCHX|20250703|12:58:49.920253|S|200|24.78|0|200
C|SCHX|20250703|12:59:04.057533|S|100|24.78|0|100
C|SCHX|20250703|12:59:04.060567|S|100|24.78|0|100
C|SCHX|20250703|12:59:04.092451|S|100|24.78|0|100
C|SCHX|20250703|12:59:04.093047|S|100|24.78|0|100
C|SCHX|20250703|12:59:04.093246|S|200|24.78|0|200
C|SCHX|20250703|12:59:57.111624|S|100|24.77|0|100
C|SCHZ|20250703|09:33:08.105394|S|100|23.07|0|100
C|SCHZ|20250703|09:59:43.068461|S|100|23.07|0|100
C|SCHZ|20250703|09:59:43.153073|S|200|23.07|0|200
C|SCHZ|20250703|09:59:45.108482|S|200|23.07|0|200
C|SCHZ|20250703|09:59:45.129894|S|200|23.07|0|200
C|SCHZ|20250703|09:59:48.102563|S|200|23.07|0|200
C|SCHZ|20250703|10:01:28.532804|S|100|23.07|0|100
C|SCHZ|20250703|10:39:36.736504|S|100|23.07|0|100
C|SCHZ|20250703|10:42:51.123506|S|100|23.06|0|100
C|SCHZ|20250703|10:42:51.793892|S|200|23.06|0|200
C|SCHZ|20250703|12:56:14.078310|S|100|23.05|0|100
C|SCHZ|20250703|12:56:14.996580|S|200|23.05|0|200
C|SCHZ|20250703|12:56:16.959212|S|200|23.05|0|200
C|SCHZ|20250703|12:56:18.199481|S|200|23.05|0|200
C|SCHZ|20250703|12:56:18.754396|S|100|23.05|0|100
C|SCHZ|20250703|12:56:18.754396|S|200|23.05|0|200
C|SCHZ|20250703|12:56:19.718324|S|200|23.05|0|200
C|SCI|20250703|11:49:24.020010|S|19|81.59|0|19
C|SCM|20250703|12:47:56.067379|S|4|14.415|0|4
C|SCM|20250703|12:55:47.372203|S|4|14.41|0|4
C|SCMB|20250703|11:37:40.066554|S|100|25.1|0|100
C|SCMB|20250703|11:47:16.472434|S|100|25.11|0|100
C|SCNX|20250703|10:24:25.640353|S|100|1.45|0|100
C|SCO|20250703|10:16:26.766447|S|100|17.28|0|100
C|SCO|20250703|10:17:45.664150|S|100|17.25|0|100
C|SCO|20250703|10:32:36.252157|S|100|17.375|0|100
C|SCO|20250703|10:33:43.505937|S|400|17.42|0|400
C|SCO|20250703|10:33:43.990398|S|400|17.43|0|400
C|SCO|20250703|10:35:35.003708|S|100|17.47|0|100
C|SCO|20250703|10:38:07.569530|S|400|17.57|0|400
C|SCO|20250703|10:45:12.254108|S|100|17.47|0|100
C|SCO|20250703|10:57:02.366111|S|200|17.4|0|200
C|SCO|20250703|11:02:34.498174|S|100|17.52|0|100
C|SCO|20250703|11:03:26.554752|S|100|17.48|0|100
C|SCO|20250703|11:39:23.215752|S|260|17.42|0|260
C|SCO|20250703|11:39:23.215752|S|200|17.42|0|200
C|SCO|20250703|11:58:29.453496|S|200|17.37|0|200
C|SCO|20250703|12:38:19.358760|S|400|17.4|0|400
C|SCO|20250703|12:55:57.774190|S|200|17.37|0|200
C|SCPH|20250703|12:59:57.583797|S|147|3.975|0|147
C|SCS|20250703|10:46:11.244370|S|10|11.28|0|10
C|SCS|20250703|12:08:51.267840|S|100|11.21|0|100
C|SCS|20250703|12:59:55.298311|S|45|11.23|0|45
C|SCSC|20250703|10:19:09.205751|S|4|42.86|0|4
C|SCSC|20250703|11:28:15.524454|S|1|42.89|0|1
C|SCSC|20250703|11:52:29.283733|S|3|43.04|0|3
C|SCSC|20250703|12:43:07.045487|S|82|42.97|0|82
C|SCSC|20250703|12:58:16.381890|S|7|42.81|0|7
C|SCSC|20250703|12:58:52.057527|S|7|42.81|0|7
C|SCVL|20250703|10:00:28.823100|S|11|21.045|0|11
C|SCVL|20250703|10:00:33.386812|S|2|21.045|0|2
C|SCVL|20250703|10:02:51.106361|S|100|21.05|0|100
C|SCVL|20250703|10:46:50.145426|S|100|21.13|0|100
C|SCVL|20250703|12:49:55.270904|S|1|21.28|0|1
C|SCYB|20250703|09:39:20.195909|S|40|26.395|0|40
C|SCYB|20250703|11:38:17.100736|S|44|26.42|0|44
C|SCYB|20250703|11:38:17.101533|S|56|26.42|0|56
C|SCYB|20250703|12:00:00.305844|S|100|26.43|0|100
C|SCYB|20250703|12:00:00.305844|S|100|26.43|0|100
C|SCYB|20250703|12:55:07.566234|S|100|26.42|0|100
C|SCYB|20250703|12:58:18.945345|S|100|26.42|0|100
C|SCYX|20250703|09:57:56.322785|S|300|.729|0|300
C|SCZ|20250703|11:41:42.006222|S|7|73.05|0|7
C|SD|20250703|12:04:53.442166|S|5|10.96|0|5
C|SD|20250703|12:36:31.354102|S|5|10.97|0|5
C|SD|20250703|12:36:31.354103|S|5|10.97|0|5
C|SD|20250703|12:43:12.871199|S|5|10.96|0|5
C|SD|20250703|12:49:27.924371|S|14|10.94|0|14
C|SDCI|20250703|11:24:05.195007|S|39|21.73|0|39
C|SDCI|20250703|11:24:05.195442|S|16|21.73|0|16
C|SDCI|20250703|11:59:16.487738|S|200|21.74|0|200
C|SDCI|20250703|11:59:45.632872|S|200|21.74|0|200
C|SDCI|20250703|11:59:45.633024|S|200|21.74|0|200
C|SDCI|20250703|12:15:56.489782|S|140|21.73|0|140
C|SDCI|20250703|12:21:57.721668|S|1|21.71|0|1
C|SDCI|20250703|12:21:57.824134|S|1|21.71|0|1
C|SDCI|20250703|12:21:58.112679|S|1|21.71|0|1
C|SDCI|20250703|12:21:58.194355|S|1|21.71|0|1
C|SDCI|20250703|12:21:58.482791|S|1|21.71|0|1
C|SDGR|20250703|10:30:11.398154|S|30|20.85|0|30
C|SDGR|20250703|12:22:39.050306|S|10|20.96|0|10
C|SDGR|20250703|12:27:35.405986|S|100|20.97|0|100
C|SDGR|20250703|12:47:17.562029|S|150|20.96|0|150
C|SDHY|20250703|10:48:03.844627|S|4|16.86|0|4
C|SDIV|20250703|12:21:07.424651|S|2|22.85|0|2
C|SDIV|20250703|12:25:38.926631|S|100|22.85|0|100
C|SDIV|20250703|12:27:54.116189|S|100|22.85|0|100
C|SDM|20250703|12:32:29.441093|S|50|10.6|0|50
C|SDOW|20250703|09:30:30.752565|S|6|40.13|0|6
C|SDOW|20250703|09:36:04.256540|S|100|40.01|0|100
C|SDOW|20250703|09:36:09.212856|S|100|40.02|0|100
C|SDOW|20250703|09:36:19.384878|S|100|40.03|0|100
C|SDOW|20250703|09:43:17.602238|S|100|39.84|0|100
C|SDOW|20250703|10:02:17.652935|S|15|39.58|0|15
C|SDRL|20250703|10:31:23.519020|S|100|28.87|0|100
C|SDRL|20250703|10:55:40.966995|S|100|29.03|0|100
C|SDRL|20250703|12:59:15.126779|S|100|29.145|0|100
C|SDS|20250703|09:34:39.430614|S|900|16.4|0|900
C|SDS|20250703|09:36:09.213874|S|100|16.39|0|100
C|SDS|20250703|09:36:09.213874|S|99|16.39|0|99
C|SDS|20250703|09:41:30.140145|S|100|16.4|0|100
C|SDS|20250703|09:45:19.098636|S|100|16.39|0|100
C|SDS|20250703|09:45:19.098637|S|100|16.39|0|100
C|SDS|20250703|09:48:04.323550|S|7|16.375|0|7
C|SDS|20250703|09:50:06.601622|S|100|16.37|0|100
C|SDS|20250703|09:51:45.380747|S|100|16.35|0|100
C|SDS|20250703|09:51:45.380747|S|1520|16.35|0|1520
C|SDS|20250703|09:51:45.483632|S|1500|16.34|0|1500
C|SDS|20250703|09:51:48.352243|S|100|16.35|0|100
C|SDS|20250703|09:51:48.352258|S|100|16.35|0|100
C|SDS|20250703|09:51:48.352336|S|100|16.35|0|100
C|SDS|20250703|09:51:48.352344|S|100|16.35|0|100
C|SDS|20250703|09:51:48.352468|S|100|16.35|0|100
C|SDS|20250703|10:00:01.244820|S|749|16.35|0|749
C|SDS|20250703|10:00:02.742614|S|200|16.35|0|200
C|SDS|20250703|10:02:53.269782|S|100|16.31|0|100
C|SDS|20250703|10:15:18.731100|S|400|16.32|0|400
C|SDS|20250703|10:15:18.762785|S|100|16.32|0|100
C|SDS|20250703|10:15:32.401490|S|100|16.33|0|100
C|SDS|20250703|10:21:17.204461|S|10|16.3|0|10
C|SDS|20250703|10:31:08.118852|S|100|16.31|0|100
C|SDS|20250703|10:37:56.771702|S|100|16.3|0|100
C|SDS|20250703|11:25:38.167981|S|700|16.28|0|700
C|SDS|20250703|11:25:44.254551|S|3900|16.28|0|3900
C|SDS|20250703|11:28:00.992560|S|300|16.29|0|300
C|SDS|20250703|12:45:32.521188|S|100|16.26|0|100
C|SDS|20250703|12:58:16.796585|S|138|16.28|0|138
C|SDS|20250703|12:59:51.014236|S|14|16.29|0|14
C|SDST|20250703|09:34:37.353395|S|300|.209|0|300
C|SDST|20250703|09:34:37.354451|S|200|.209|0|200
C|SDVY|20250703|11:30:14.203702|S|2|36.41|0|2
C|SDVY|20250703|11:54:58.774120|S|27|36.43|0|27
C|SDVY|20250703|12:04:30.420435|S|100|36.4|0|100
C|SDVY|20250703|12:12:47.089186|S|59|36.42|0|59
C|SDVY|20250703|12:24:35.134075|S|100|36.41|0|100
C|SDY|20250703|11:45:12.278587|S|57|139.03|0|57
C|SE|20250703|09:39:36.874931|S|75|149.5|0|75
C|SE|20250703|09:39:54.763636|S|50|149.08|0|50
C|SE|20250703|09:39:54.763636|S|21|149.06|0|21
C|SE|20250703|09:39:54.763636|S|1|149.08|0|1
C|SE|20250703|09:39:54.763636|S|3|149.08|0|3
C|SE|20250703|09:40:10.089817|S|100|148.69|0|100
C|SE|20250703|09:40:10.089817|S|100|148.73|0|100
C|SE|20250703|09:40:10.089817|S|100|148.73|0|100
C|SE|20250703|09:42:04.637241|S|25|148.25|0|25
C|SE|20250703|09:58:41.814014|S|100|149.44|0|100
C|SE|20250703|09:58:41.814015|S|2|149.43|0|2
C|SE|20250703|10:05:01.630339|S|5|148.75|0|5
C|SE|20250703|10:07:20.846052|S|2|148.76|0|2
C|SE|20250703|10:24:03.258140|S|25|149.05|0|25
C|SE|20250703|10:54:46.402734|S|25|148.61|0|25
C|SE|20250703|10:54:46.402734|S|100|148.6|0|100
C|SE|20250703|11:22:51.016975|S|88|149.18|0|88
C|SE|20250703|11:22:51.016975|S|12|149.17|0|12
C|SE|20250703|11:40:21.666058|S|100|149.05|0|100
C|SE|20250703|11:40:21.666058|S|20|149.05|0|20
C|SE|20250703|11:40:21.666058|S|100|149.04|0|100
C|SE|20250703|12:01:36.820275|S|100|148.84|0|100
C|SE|20250703|12:06:41.923001|S|100|149.18|0|100
C|SE|20250703|12:07:09.802562|S|5|149.14|0|5
C|SE|20250703|12:31:56.383140|S|100|148.355|0|100
C|SE|20250703|12:32:34.542266|S|50|148.42|0|50
C|SE|20250703|12:32:34.542266|S|50|148.42|0|50
C|SE|20250703|12:33:48.354373|S|120|148.655|0|120
C|SE|20250703|12:33:55.937501|S|100|148.655|0|100
C|SE|20250703|12:43:31.464805|S|5|149.26|0|5
C|SE|20250703|12:44:29.689224|S|50|149.32|0|50
C|SE|20250703|12:47:05.772102|S|15|149.5|0|15
C|SE|20250703|12:50:32.059694|S|100|149.14|0|100
C|SE|20250703|12:54:06.954694|S|1|148.89|0|1
C|SE|20250703|12:54:44.292523|S|100|149.065|0|100
C|SE|20250703|12:55:18.055185|S|25|149.17|0|25
C|SE|20250703|12:55:18.055186|S|75|149.18|0|75
C|SE|20250703|12:55:31.098769|S|3|149.04|0|3
C|SE|20250703|12:55:56.271037|S|3|149.1|0|3
C|SEAT|20250703|09:32:00.620775|S|81|1.84|0|81
C|SEAT|20250703|10:07:27.382654|S|35|1.89|0|35
C|SEAT|20250703|10:08:46.697403|S|100|1.88|0|100
C|SEAT|20250703|10:08:46.697416|S|412|1.88|0|412
C|SEAT|20250703|10:19:10.813199|S|2|1.86|0|2
C|SEAT|20250703|10:20:48.247465|S|35|1.86|0|35
C|SEAT|20250703|10:23:07.925631|S|1|1.84|0|1
C|SEAT|20250703|10:27:18.818589|S|2|1.83|0|2
C|SEAT|20250703|10:39:23.976518|S|20|1.83|0|20
C|SEAT|20250703|10:39:34.277786|S|26|1.82|0|26
C|SEAT|20250703|10:50:57.181985|S|20|1.84|0|20
C|SEAT|20250703|10:54:38.943993|S|35|1.84|0|35
C|SEAT|20250703|10:59:11.277053|S|32|1.83|0|32
C|SEAT|20250703|11:28:18.395183|S|100|1.82|0|100
C|SEAT|20250703|11:34:44.433075|S|22|1.83|0|22
C|SEAT|20250703|11:35:20.294913|S|3|1.83|0|3
C|SEAT|20250703|11:38:03.794825|S|100|1.83|0|100
C|SEAT|20250703|11:38:16.323583|S|100|1.84|0|100
C|SEAT|20250703|11:52:23.266783|S|18|1.84|0|18
C|SEAT|20250703|12:53:00.518429|S|30|1.855|0|30
C|SEAT|20250703|12:55:21.003736|S|30|1.855|0|30
C|SEAT|20250703|12:55:22.830002|S|26|1.855|0|26
C|SEAT|20250703|12:57:54.206012|S|30|1.855|0|30
C|SEAT|20250703|12:58:08.438274|S|26|1.855|0|26
C|SEAT|20250703|12:59:48.065358|S|13|1.865|0|13
C|SEAT|20250703|12:59:49.666258|S|56|1.865|0|56
C|SEAT|20250703|12:59:49.883104|S|45|1.865|0|45
C|SEAT|20250703|12:59:49.978040|S|311|1.865|0|311
C|SEAT|20250703|12:59:50.411785|S|90|1.865|0|90
C|SEAT|20250703|12:59:50.682247|S|22|1.865|0|22
C|SEAT|20250703|12:59:50.705519|S|56|1.865|0|56
C|SEAT|20250703|12:59:52.619250|S|556|1.865|0|556
C|SEAT|20250703|12:59:52.820802|S|32|1.865|0|32
C|SEAT|20250703|12:59:52.820881|S|77|1.865|0|77
C|SEAT|20250703|12:59:53.821591|S|90|1.865|0|90
C|SEAT|20250703|12:59:53.973609|S|20|1.865|0|20
C|SEAT|20250703|12:59:56.073933|S|2|1.865|0|2
C|SECT|20250703|09:32:45.065645|S|12|58.53|0|12
C|SECT|20250703|09:36:26.384134|S|407|58.57|0|407
C|SECT|20250703|09:51:45.377068|S|100|58.56|0|100
C|SECT|20250703|09:51:45.389296|S|79|58.56|0|79
C|SEDG|20250703|09:30:01.200549|S|100|24.07|0|100
C|SEDG|20250703|09:30:10.011875|S|50|24.11|0|50
C|SEDG|20250703|09:30:12.287762|S|50|24.15|0|50
C|SEDG|20250703|09:34:15.222452|S|62|24.66|0|62
C|SEDG|20250703|09:36:08.284518|S|50|24.27|0|50
C|SEDG|20250703|09:36:08.284589|S|50|24.27|0|50
C|SEDG|20250703|09:37:01.863383|S|21|24.19|0|21
C|SEDG|20250703|09:38:07.601789|S|50|24.37|0|50
C|SEDG|20250703|09:38:07.601850|S|50|24.37|0|50
C|SEDG|20250703|09:38:07.601905|S|50|24.37|0|50
C|SEDG|20250703|09:40:00.704020|S|100|24.74|0|100
C|SEDG|20250703|09:40:00.704291|S|100|24.73|0|100
C|SEDG|20250703|09:43:03.475465|S|100|25.11|0|100
C|SEDG|20250703|09:45:48.211702|S|150|25.22|0|150
C|SEDG|20250703|09:49:07.974342|S|80|25.47|0|80
C|SEDG|20250703|09:49:26.628404|S|100|25.535|0|100
C|SEDG|20250703|09:49:26.629726|S|34|25.49|0|34
C|SEDG|20250703|09:49:32.122961|S|21|25.35|0|21
C|SEDG|20250703|09:50:14.979831|S|100|25.4|0|100
C|SEDG|20250703|09:52:19.021854|S|100|25.405|0|100
C|SEDG|20250703|09:52:19.021854|S|34|25.41|0|34
C|SEDG|20250703|09:54:39.012107|S|50|25.35|0|50
C|SEDG|20250703|09:55:08.638924|S|50|25.295|0|50
C|SEDG|20250703|09:55:08.638995|S|50|25.295|0|50
C|SEDG|20250703|09:55:08.639060|S|50|25.295|0|50
C|SEDG|20250703|09:55:08.639216|S|50|25.295|0|50
C|SEDG|20250703|09:56:19.749669|S|100|25.67|0|100
C|SEDG|20250703|09:57:05.107250|S|15|25.91|0|15
C|SEDG|20250703|09:57:05.107266|S|2|25.91|0|2
C|SEDG|20250703|09:57:46.891136|S|62|26.08|0|62
C|SEDG|20250703|09:57:59.688020|S|100|26.075|0|100
C|SEDG|20250703|09:58:20.876360|S|100|26.07|0|100
C|SEDG|20250703|09:58:25.396260|S|100|26.11|0|100
C|SEDG|20250703|09:59:06.877853|S|5|26.03|0|5
C|SEDG|20250703|10:00:59.085086|S|18|26.19|0|18
C|SEDG|20250703|10:02:04.933762|S|62|26.2|0|62
C|SEDG|20250703|10:04:27.777845|S|50|26.03|0|50
C|SEDG|20250703|10:04:27.777917|S|50|26.03|0|50
C|SEDG|20250703|10:06:02.241186|S|100|25.945|0|100
C|SEDG|20250703|10:07:56.806285|S|100|26.03|0|100
C|SEDG|20250703|10:09:23.485087|S|100|26.06|0|100
C|SEDG|20250703|10:10:23.453803|S|2|25.81|0|2
C|SEDG|20250703|10:13:36.020971|S|50|25.75|0|50
C|SEDG|20250703|10:13:36.021079|S|50|25.75|0|50
C|SEDG|20250703|10:13:36.021136|S|50|25.75|0|50
C|SEDG|20250703|10:15:39.289288|S|9|25.7|0|9
C|SEDG|20250703|10:16:11.467167|S|100|25.62|0|100
C|SEDG|20250703|10:17:03.800486|S|50|25.51|0|50
C|SEDG|20250703|10:17:03.802014|S|50|25.51|0|50
C|SEDG|20250703|10:17:03.802192|S|50|25.51|0|50
C|SEDG|20250703|10:17:03.802248|S|50|25.51|0|50
C|SEDG|20250703|10:17:13.396876|S|100|25.49|0|100
C|SEDG|20250703|10:17:13.396902|S|2|25.5|0|2
C|SEDG|20250703|10:17:25.596732|S|100|25.42|0|100
C|SEDG|20250703|10:17:53.492258|S|62|25.36|0|62
C|SEDG|20250703|10:19:31.839439|S|150|25.42|0|150
C|SEDG|20250703|10:20:27.312826|S|50|25.465|0|50
C|SEDG|20250703|10:27:00.119000|S|50|25.23|0|50
C|SEDG|20250703|10:27:00.119073|S|50|25.23|0|50
C|SEDG|20250703|10:27:00.119145|S|50|25.23|0|50
C|SEDG|20250703|10:27:35.538238|S|100|25.2|0|100
C|SEDG|20250703|10:37:09.266341|S|56|25.65|0|56
C|SEDG|20250703|10:42:26.341588|S|200|26.27|0|200
C|SEDG|20250703|10:43:27.846793|S|50|26.26|0|50
C|SEDG|20250703|10:46:55.529347|S|100|26.1|0|100
C|SEDG|20250703|10:53:45.834180|S|31|25.91|0|31
C|SEDG|20250703|10:53:45.834239|S|19|25.91|0|19
C|SEDG|20250703|10:53:45.834249|S|50|25.91|0|50
C|SEDG|20250703|10:54:15.493028|S|100|26|0|100
C|SEDG|20250703|10:55:26.287797|S|50|25.975|0|50
C|SEDG|20250703|10:55:26.287871|S|50|25.975|0|50
C|SEDG|20250703|10:55:26.289442|S|50|26.03|0|50
C|SEDG|20250703|10:55:26.289506|S|50|26.03|0|50
C|SEDG|20250703|10:58:34.213214|S|100|26.09|0|100
C|SEDG|20250703|10:59:56.610253|S|5|26.09|0|5
C|SEDG|20250703|11:00:44.016116|S|100|26.04|0|100
C|SEDG|20250703|11:01:05.537512|S|200|26.02|0|200
C|SEDG|20250703|11:01:05.537599|S|25|26.01|0|25
C|SEDG|20250703|11:01:05.537599|S|25|26.01|0|25
C|SEDG|20250703|11:02:15.083733|S|50|25.94|0|50
C|SEDG|20250703|11:10:00.277625|S|62|25.79|0|62
C|SEDG|20250703|11:10:16.830678|S|100|25.74|0|100
C|SEDG|20250703|11:10:43.249097|S|100|25.78|0|100
C|SEDG|20250703|11:10:43.249098|S|100|25.78|0|100
C|SEDG|20250703|11:14:32.473149|S|67|26.015|0|67
C|SEDG|20250703|11:17:09.771971|S|17|26.33|0|17
C|SEDG|20250703|11:22:38.975308|S|50|26.47|0|50
C|SEDG|20250703|11:22:38.975308|S|50|26.47|0|50
C|SEDG|20250703|11:24:06.723333|S|100|26.695|0|100
C|SEDG|20250703|11:24:19.729997|S|62|26.65|0|62
C|SEDG|20250703|11:25:04.396382|S|100|26.485|0|100
C|SEDG|20250703|11:30:11.800934|S|5|26.6|0|5
C|SEDG|20250703|11:30:11.800934|S|15|26.6|0|15
C|SEDG|20250703|11:30:11.800934|S|10|26.6|0|10
C|SEDG|20250703|11:31:10.253436|S|1|26.51|0|1
C|SEDG|20250703|11:31:10.253469|S|99|26.51|0|99
C|SEDG|20250703|11:31:46.609379|S|55|26.53|0|55
C|SEDG|20250703|11:33:19.526465|S|50|26.265|0|50
C|SEDG|20250703|11:33:19.526528|S|50|26.265|0|50
C|SEDG|20250703|11:33:22.490884|E|100|26.18|0|100
C|SEDG|20250703|11:39:13.235371|S|27|26.15|0|27
C|SEDG|20250703|11:39:48.026196|S|100|26.3|0|100
C|SEDG|20250703|11:42:18.417254|S|19|26.25|0|19
C|SEDG|20250703|11:43:00.991615|S|150|26.42|0|150
C|SEDG|20250703|11:43:00.991692|S|50|26.42|0|50
C|SEDG|20250703|11:43:02.740786|S|150|26.41|0|150
C|SEDG|20250703|11:43:08.568565|S|100|26.4|0|100
C|SEDG|20250703|11:43:15.662159|S|100|26.41|0|100
C|SEDG|20250703|11:46:56.902973|S|3|26.31|0|3
C|SEDG|20250703|11:46:56.903059|S|37|26.31|0|37
C|SEDG|20250703|11:46:56.903059|S|43|26.31|0|43
C|SEDG|20250703|11:49:16.585254|S|37|26.31|0|37
C|SEDG|20250703|11:51:10.610235|S|50|26.225|0|50
C|SEDG|20250703|11:52:31.581827|S|100|26.31|0|100
C|SEDG|20250703|11:55:20.051722|S|50|26.225|0|50
C|SEDG|20250703|12:08:03.948188|S|50|26.58|0|50
C|SEDG|20250703|12:08:03.948258|S|50|26.58|0|50
C|SEDG|20250703|12:15:49.680090|S|100|26.83|0|100
C|SEDG|20250703|12:16:04.066438|S|100|26.78|0|100
C|SEDG|20250703|12:23:09.383254|S|100|27|0|100
C|SEDG|20250703|12:23:16.192430|S|55|26.97|0|55
C|SEDG|20250703|12:23:16.841643|S|50|27|0|50
C|SEDG|20250703|12:23:16.841655|S|50|27|0|50
C|SEDG|20250703|12:26:18.755052|S|15|27.18|0|15
C|SEDG|20250703|12:27:03.396801|S|62|27.35|0|62
C|SEDG|20250703|12:28:35.516093|S|50|27.33|0|50
C|SEDG|20250703|12:28:35.516162|S|50|27.33|0|50
C|SEDG|20250703|12:28:35.516221|S|50|27.33|0|50
C|SEDG|20250703|12:28:35.516282|S|50|27.33|0|50
C|SEDG|20250703|12:28:53.244328|S|71|27.235|0|71
C|SEDG|20250703|12:28:58.414526|S|3|27.2|0|3
C|SEDG|20250703|12:35:13.527373|S|150|27|0|150
C|SEDG|20250703|12:35:13.527432|S|50|27|0|50
C|SEDG|20250703|12:35:13.527441|S|3|27|0|3
C|SEDG|20250703|12:35:13.527458|S|97|27|0|97
C|SEDG|20250703|12:38:04.925268|S|131|27.15|0|131
C|SEDG|20250703|12:39:42.659962|S|3|27.06|0|3
C|SEDG|20250703|12:39:42.660099|S|17|27.06|0|17
C|SEDG|20250703|12:39:42.660114|S|2|27.06|0|2
C|SEDG|20250703|12:39:42.660815|S|78|27.07|0|78
C|SEDG|20250703|12:41:25.249307|S|21|27.25|0|21
C|SEDG|20250703|12:43:29.355778|S|50|27.245|0|50
C|SEDG|20250703|12:45:13.518743|S|200|27.315|0|200
C|SEDG|20250703|12:46:35.682732|S|50|27.315|0|50
C|SEDG|20250703|12:46:35.682790|S|50|27.315|0|50
C|SEDG|20250703|12:46:35.682850|S|50|27.315|0|50
C|SEDG|20250703|12:46:35.682905|S|50|27.315|0|50
C|SEDG|20250703|12:46:35.682962|S|50|27.315|0|50
C|SEDG|20250703|12:46:35.683018|S|50|27.315|0|50
C|SEDG|20250703|12:48:53.795606|S|150|27.22|0|150
C|SEDG|20250703|12:49:26.717735|S|20|27.2|0|20
C|SEDG|20250703|12:50:09.254390|S|86|27.26|0|86
C|SEDG|20250703|12:50:09.254408|S|42|27.26|0|42
C|SEDG|20250703|12:50:09.254756|S|3|27.26|0|3
C|SEDG|20250703|12:53:24.939546|S|19|27.29|0|19
C|SEDG|20250703|12:53:55.079706|S|100|27.4|0|100
C|SEDG|20250703|12:54:13.285586|S|46|27.42|0|46
C|SEDG|20250703|12:55:01.199134|S|2|27.34|0|2
C|SEDG|20250703|12:55:01.199197|S|24|27.34|0|24
C|SEDG|20250703|12:55:01.199614|S|100|27.35|0|100
C|SEDG|20250703|12:55:05.864128|S|62|27.34|0|62
C|SEDG|20250703|12:56:12.686291|S|62|27.43|0|62
C|SEDG|20250703|12:56:44.838068|S|50|27.375|0|50
C|SEDG|20250703|12:58:26.233003|S|3|27.49|0|3
C|SEDG|20250703|12:59:10.280155|S|21|27.6|0|21
C|SEDG|20250703|12:59:48.307362|S|38|27.52|0|38
C|SEDG|20250703|12:59:59.552825|S|48|27.52|0|48
C|SEE|20250703|10:01:02.192539|S|1|32.85|0|1
C|SEE|20250703|10:03:56.113530|S|13|32.9|0|13
C|SEE|20250703|10:03:56.114637|S|4|32.9|0|4
C|SEE|20250703|10:22:53.958596|S|5|32.81|0|5
C|SEE|20250703|10:23:00.054704|S|95|32.81|0|95
C|SEE|20250703|10:23:36.470770|S|2|32.82|0|2
C|SEE|20250703|10:34:55.561926|S|1|32.7|0|1
C|SEE|20250703|10:53:48.817497|S|4|32.85|0|4
C|SEE|20250703|11:00:06.824711|S|2|32.88|0|2
C|SEE|20250703|11:35:45.541927|S|15|32.73|0|15
C|SEE|20250703|11:35:45.541927|S|15|32.73|0|15
C|SEE|20250703|11:35:45.541927|S|15|32.73|0|15
C|SEE|20250703|12:59:44.366213|S|152|32.515|0|152
C|SEE|20250703|12:59:44.366333|S|48|32.515|0|48
C|SEE|20250703|12:59:46.367688|S|200|32.505|0|200
C|SEER|20250703|10:26:17.385940|S|10|2.23|0|10
C|SEER|20250703|12:06:35.631128|S|1|2.26|0|1
C|SEER|20250703|12:40:12.896412|S|9|2.26|0|9
C|SEG|20250703|11:29:13.984913|S|7|19.46|0|7
C|SEI|20250703|09:34:04.707816|S|50|31.82|0|50
C|SEI|20250703|09:34:04.707875|S|50|31.82|0|50
C|SEI|20250703|09:52:21.607983|S|1|32.045|0|1
C|SEI|20250703|09:53:19.562832|S|1|32.02|0|1
C|SEI|20250703|10:28:21.841261|S|1|32.12|0|1
C|SEI|20250703|10:51:14.986032|S|1|31.74|0|1
C|SEI|20250703|10:54:43.141067|S|44|31.61|0|44
C|SEI|20250703|11:42:09.779796|S|2|32.56|0|2
C|SEI|20250703|11:42:37.446099|S|10|32.58|0|10
C|SEI|20250703|12:16:19.955348|S|20|32.15|0|20
C|SEI|20250703|12:33:00.690059|S|100|32.365|0|100
C|SEI|20250703|12:43:38.138938|S|100|32.215|0|100
C|SEI|20250703|12:43:43.152464|S|5|32.24|0|5
C|SEI|20250703|12:52:00.072531|S|100|32.585|0|100
C|SEIC|20250703|12:31:10.177550|S|1|93.13|0|1
C|SEIC|20250703|12:40:12.921674|S|80|93.03|0|80
C|SEIC|20250703|12:42:19.023965|S|100|92.99|0|100
C|SEIC|20250703|12:59:19.673886|S|100|93.01|0|100
C|SEIC|20250703|12:59:50.013218|S|1|93.01|0|1
C|SEIM|20250703|10:32:00.277831|S|28|42.16|0|28
C|SEIQ|20250703|10:06:31.891337|S|12|37.45|0|12
C|SEIQ|20250703|11:45:51.601051|S|414|37.58|0|414
C|SEIQ|20250703|12:07:46.769581|S|2|37.57|0|2
C|SEIQ|20250703|12:29:10.248537|S|1000|37.58|0|1000
C|SEIQ|20250703|12:40:21.953947|S|1000|37.59|0|1000
C|SEIQ|20250703|12:41:13.581092|S|147|37.59|0|147
C|SEIQ|20250703|12:51:56.544116|S|752|37.56|0|752
C|SEIQ|20250703|12:53:20.232620|S|49|37.53|0|49
C|SEIQ|20250703|12:59:46.391013|S|1000|37.56|0|1000
C|SEIQ|20250703|12:59:47.017691|S|1000|37.56|0|1000
C|SEIQ|20250703|12:59:47.295317|S|1000|37.56|0|1000
C|SEIS|20250703|10:48:10.879810|S|7|26.42|0|7
C|SEIS|20250703|10:53:41.484879|S|30|26.38|0|30
C|SEIS|20250703|11:12:41.141355|S|21|26.39|0|21
C|SEIS|20250703|11:12:41.145299|S|21|26.39|0|21
C|SEIS|20250703|11:42:20.822711|S|97|26.42|0|97
C|SEIS|20250703|12:13:36.390468|S|18|26.38|0|18
C|SEIS|20250703|12:41:13.582606|S|173|26.41|0|173
C|SEIS|20250703|12:53:20.237300|S|57|26.38|0|57
C|SEIS|20250703|12:53:38.341422|S|503|26.38|0|503
C|SEIS|20250703|12:59:46.294150|S|600|26.39|0|600
C|SELV|20250703|11:56:36.673689|S|600|31.42|0|600
C|SELV|20250703|12:36:14.886029|S|400|31.46|0|400
C|SEM|20250703|11:34:15.597388|S|63|15.17|0|63
C|SEMI|20250703|09:40:10.564276|S|100|27.97|0|100
C|SEMR|20250703|10:39:42.870370|S|100|9.2|0|100
C|SEMR|20250703|11:01:22.498603|S|100|9.26|0|100
C|SEMR|20250703|11:49:24.206009|S|100|9.27|0|100
C|SEMR|20250703|12:03:07.222169|S|100|9.19|0|100
C|SEMR|20250703|12:45:22.529060|S|1|9.12|0|1
C|SEMR|20250703|12:45:36.062055|S|43|9.12|0|43
C|SEMR|20250703|12:48:03.329694|S|100|9.11|0|100
C|SENEA|20250703|10:46:40.736960|S|12|105.98|0|12
C|SENEA|20250703|11:03:03.368598|S|4|105.19|0|4
C|SENEA|20250703|11:03:03.368598|S|4|105.19|0|4
C|SENEA|20250703|11:08:04.869554|S|1|104.65|0|1
C|SENEA|20250703|11:28:03.091867|S|4|105.17|0|4
C|SENEA|20250703|11:58:20.675537|S|100|105.42|0|100
C|SENEA|20250703|11:58:20.675537|S|78|105.41|0|78
C|SENEA|20250703|11:58:20.675546|S|245|105.4|0|245
C|SENEA|20250703|11:58:20.675546|S|22|105.41|0|22
C|SENEA|20250703|11:58:20.676340|S|100|105.4|0|100
C|SENEA|20250703|11:58:46.300950|S|25|105.47|0|25
C|SENEA|20250703|11:58:46.300950|S|50|105.47|0|50
C|SENEA|20250703|11:59:09.042449|S|9|105.53|0|9
C|SENEA|20250703|11:59:09.682666|S|330|105.52|0|330
C|SENEA|20250703|11:59:09.682666|S|100|105.54|0|100
C|SENEA|20250703|11:59:09.682686|S|100|105.52|0|100
C|SENEA|20250703|11:59:45.305231|S|307|105.55|0|307
C|SENEA|20250703|11:59:58.043122|S|301|105.51|0|301
C|SENEA|20250703|12:00:47.010891|S|200|105.54|0|200
C|SENEA|20250703|12:00:47.010891|S|50|105.51|0|50
C|SENEA|20250703|12:00:47.010891|S|50|105.5|0|50
C|SENEA|20250703|12:00:47.010899|S|250|105.5|0|250
C|SENEA|20250703|12:01:25.990861|S|50|105.47|0|50
C|SENEA|20250703|12:01:25.990861|S|50|105.47|0|50
C|SENEA|20250703|12:01:25.990862|S|200|105.46|0|200
C|SENEA|20250703|12:02:33.918511|S|5|105.48|0|5
C|SENEA|20250703|12:02:33.918512|S|181|105.45|0|181
C|SENEA|20250703|12:02:33.918512|S|393|105.45|0|393
C|SENEA|20250703|12:02:33.918512|S|50|105.46|0|50
C|SENEA|20250703|12:02:57.346507|S|73|105.46|0|73
C|SENEA|20250703|12:02:58.365138|S|200|105.5|0|200
C|SENEA|20250703|12:02:58.365138|S|29|105.47|0|29
C|SENEA|20250703|12:02:58.365448|S|21|105.47|0|21
C|SENEA|20250703|12:02:58.365448|S|41|105.46|0|41
C|SENEA|20250703|12:03:03.402919|S|300|105.47|0|300
C|SENEA|20250703|12:03:04.478622|S|10|105.47|0|10
C|SENEA|20250703|12:03:04.478623|S|178|105.46|0|178
C|SENEA|20250703|12:03:04.482335|S|10|105.46|0|10
C|SENEA|20250703|12:04:43.844288|S|100|105.49|0|100
C|SENEA|20250703|12:04:50.955786|S|20|105.32|0|20
C|SENEA|20250703|12:04:50.955786|S|30|105.3|0|30
C|SENEA|20250703|12:04:50.955786|S|50|105.31|0|50
C|SENEA|20250703|12:04:50.955786|S|200|105.34|0|200
C|SENEA|20250703|12:04:50.955792|S|158|105.3|0|158
C|SENEA|20250703|12:08:45.491126|S|11|105.11|0|11
C|SENEA|20250703|12:09:54.420535|S|5|105.1|0|5
C|SENEA|20250703|12:09:54.420535|S|47|105.08|0|47
C|SENEA|20250703|12:09:54.420535|S|153|105.07|0|153
C|SENEA|20250703|12:09:54.420535|S|7|105.1|0|7
C|SENEA|20250703|12:09:54.420536|S|102|105.07|0|102
C|SENEA|20250703|12:10:56.889391|S|305|105.17|0|305
C|SENEA|20250703|12:12:15.062110|S|200|105.27|0|200
C|SENEA|20250703|12:12:15.062110|S|71|105.25|0|71
C|SENEA|20250703|12:12:23.028786|S|224|105.3|0|224
C|SENEA|20250703|12:13:47.662826|S|13|105.31|0|13
C|SENEA|20250703|12:13:47.662827|S|50|105.31|0|50
C|SENEA|20250703|12:13:47.662827|S|100|105.31|0|100
C|SENEA|20250703|12:13:47.662827|S|157|105.3|0|157
C|SENEA|20250703|12:14:05.107315|S|100|105.39|0|100
C|SENEA|20250703|12:14:12.439343|S|108|105.43|0|108
C|SENEA|20250703|12:15:36.642111|S|78|105.5|0|78
C|SENEA|20250703|12:15:36.642129|S|22|105.5|0|22
C|SENEA|20250703|12:15:36.642129|S|345|105.45|0|345
C|SENEA|20250703|12:15:36.642129|S|100|105.48|0|100
C|SENEA|20250703|12:15:36.642129|S|2|105.45|0|2
C|SENEA|20250703|12:16:00.648934|S|20|105.53|0|20
C|SENEA|20250703|12:16:00.648934|S|275|105.52|0|275
C|SENEA|20250703|12:16:00.648934|S|80|105.53|0|80
C|SENEA|20250703|12:16:09.322569|S|50|105.56|0|50
C|SENEA|20250703|12:16:09.322569|S|10|105.57|0|10
C|SENEA|20250703|12:16:09.322570|S|610|105.55|0|610
C|SENEA|20250703|12:17:27.717950|S|300|105.54|0|300
C|SENEA|20250703|12:17:27.717950|S|40|105.52|0|40
C|SENEA|20250703|12:17:27.717950|S|25|105.52|0|25
C|SENEA|20250703|12:17:27.717966|S|36|105.52|0|36
C|SENEA|20250703|12:17:27.717966|S|5|105.5|0|5
C|SENEA|20250703|12:17:27.717967|S|100|105.44|0|100
C|SENEA|20250703|12:17:27.717967|S|40|105.41|0|40
C|SENEA|20250703|12:17:27.717967|S|50|105.41|0|50
C|SENEA|20250703|12:17:38.448632|S|69|105.47|0|69
C|SENEA|20250703|12:55:19.380105|S|6|106.5|0|6
C|SENEA|20250703|12:57:27.496198|S|34|106.4|0|34
C|SENEA|20250703|12:59:41.023091|S|100|106.37|0|100
C|SENS|20250703|09:38:51.489383|S|70|.4994|0|70
C|SENS|20250703|09:41:03.437881|S|60|.4984|0|60
C|SENS|20250703|09:41:11.216033|S|10|.4982|0|10
C|SENS|20250703|09:41:48.910972|S|10|.4958|0|10
C|SENS|20250703|09:41:53.587540|S|10|.4958|0|10
C|SENS|20250703|09:41:58.269848|S|10|.4957|0|10
C|SENS|20250703|09:48:54.116591|S|10|.4941|0|10
C|SENS|20250703|10:04:59.637025|S|11|.4989|0|11
C|SENS|20250703|10:05:05.917363|S|10|.4989|0|10
C|SENS|20250703|10:05:09.349568|S|20|.4968|0|20
C|SENS|20250703|10:06:23.789353|S|10|.4956|0|10
C|SENS|20250703|10:07:41.158869|S|40|.4951|0|40
C|SENS|20250703|10:11:21.456847|S|10|.4927|0|10
C|SENS|20250703|10:11:25.050585|S|40|.4926|0|40
C|SENS|20250703|10:13:21.421235|S|10|.4918|0|10
C|SENS|20250703|10:13:21.792794|S|70|.4916|0|70
C|SENS|20250703|10:13:25.032682|S|10|.4916|0|10
C|SENS|20250703|10:13:27.901008|S|40|.4917|0|40
C|SENS|20250703|10:15:23.010193|S|42|.4909|0|42
C|SENS|20250703|10:16:12.743456|S|70|.4909|0|70
C|SENS|20250703|10:16:18.989981|S|50|.4902|0|50
C|SENS|20250703|10:17:59.409087|S|39|.492|0|39
C|SENS|20250703|10:18:02.583454|S|20|.4919|0|20
C|SENS|20250703|10:20:56.807408|S|10|.4907|0|10
C|SENS|20250703|10:40:12.401857|S|40|.4943|0|40
C|SENS|20250703|10:42:25.668345|S|200|.495|0|200
C|SENS|20250703|10:43:55.195880|S|10|.495|0|10
C|SENS|20250703|10:50:15.797568|S|40|.4967|0|40
C|SENS|20250703|11:30:10.284478|S|29|.4995|0|29
C|SENS|20250703|11:46:10.869902|S|10|.5003|0|10
C|SENS|20250703|11:59:44.344983|S|10|.5002|0|10
C|SENS|20250703|12:20:27.233867|S|10|.4986|0|10
C|SENS|20250703|12:31:09.844155|S|52|.4989|0|52
C|SENS|20250703|12:49:14.334211|S|30|.4997|0|30
C|SEPN|20250703|09:46:20.577559|S|100|11.375|0|100
C|SEPN|20250703|12:47:53.175559|S|2|11.28|0|2
C|SERV|20250703|09:30:21.389912|S|8|10.95|0|8
C|SERV|20250703|09:30:35.902779|S|8|11.01|0|8
C|SERV|20250703|09:30:35.902779|S|3|11.005|0|3
C|SERV|20250703|09:32:32.188387|S|17|10.945|0|17
C|SERV|20250703|09:32:32.188755|S|1|10.95|0|1
C|SERV|20250703|09:32:54.133098|S|100|11.045|0|100
C|SERV|20250703|09:35:17.940328|S|100|10.94|0|100
C|SERV|20250703|09:43:37.422102|S|200|10.955|0|200
C|SERV|20250703|10:01:27.573596|S|25|10.92|0|25
C|SERV|20250703|10:01:27.573659|S|25|10.92|0|25
C|SERV|20250703|10:12:27.358322|S|100|10.91|0|100
C|SERV|20250703|10:13:07.446513|S|25|10.875|0|25
C|SERV|20250703|10:13:07.446599|S|25|10.875|0|25
C|SERV|20250703|10:13:07.446709|S|25|10.875|0|25
C|SERV|20250703|10:13:30.182340|S|1|10.84|0|1
C|SERV|20250703|10:17:06.138200|S|26|10.84|0|26
C|SERV|20250703|10:18:13.277257|S|1|10.86|0|1
C|SERV|20250703|10:18:13.277274|S|1|10.86|0|1
C|SERV|20250703|10:18:13.277318|S|25|10.86|0|25
C|SERV|20250703|10:19:32.942110|S|100|10.835|0|100
C|SERV|20250703|10:21:47.026705|S|100|10.84|0|100
C|SERV|20250703|10:25:00.600583|S|100|10.885|0|100
C|SERV|20250703|10:27:07.726537|S|100|10.865|0|100
C|SERV|20250703|10:31:23.891120|S|1|10.87|0|1
C|SERV|20250703|10:31:23.891130|S|1|10.87|0|1
C|SERV|20250703|10:34:44.695570|S|100|10.86|0|100
C|SERV|20250703|10:36:00.947778|S|100|10.86|0|100
C|SERV|20250703|10:36:37.541865|S|100|10.835|0|100
C|SERV|20250703|10:36:37.550407|S|100|10.84|0|100
C|SERV|20250703|10:38:22.122201|S|52|10.85|0|52
C|SERV|20250703|10:55:21.713477|S|100|10.82|0|100
C|SERV|20250703|11:00:35.087249|S|1|10.81|0|1
C|SERV|20250703|11:15:57.775303|S|1|10.81|0|1
C|SERV|20250703|11:16:01.276085|S|99|10.815|0|99
C|SERV|20250703|11:16:01.276152|S|1|10.815|0|1
C|SERV|20250703|11:16:04.532450|S|99|10.81|0|99
C|SERV|20250703|11:19:12.384865|S|1|10.84|0|1
C|SERV|20250703|11:27:05.688592|S|25|10.855|0|25
C|SERV|20250703|11:27:05.688658|S|25|10.855|0|25
C|SERV|20250703|11:27:15.892372|S|100|10.855|0|100
C|SERV|20250703|11:27:32.947538|S|21|10.85|0|21
C|SERV|20250703|11:39:11.653825|S|22|10.87|0|22
C|SERV|20250703|11:44:00.776971|S|63|10.84|0|63
C|SERV|20250703|11:45:51.436784|S|3|10.88|0|3
C|SERV|20250703|11:45:52.944634|S|6|10.88|0|6
C|SERV|20250703|11:45:53.667304|S|65|10.88|0|65
C|SERV|20250703|11:45:54.400189|S|6|10.88|0|6
C|SERV|20250703|11:45:55.848987|S|6|10.88|0|6
C|SERV|20250703|11:46:12.045141|S|25|10.885|0|25
C|SERV|20250703|11:46:12.045229|S|25|10.885|0|25
C|SERV|20250703|11:48:27.623898|S|1|10.865|0|1
C|SERV|20250703|11:50:47.283996|S|3|10.865|0|3
C|SERV|20250703|11:56:36.563120|S|100|10.845|0|100
C|SERV|20250703|11:57:14.751028|S|100|10.835|0|100
C|SERV|20250703|12:04:10.906803|S|100|10.85|0|100
C|SERV|20250703|12:11:38.071810|S|100|10.845|0|100
C|SERV|20250703|12:16:24.369967|S|100|10.81|0|100
C|SERV|20250703|12:16:24.370040|S|100|10.81|0|100
C|SERV|20250703|12:19:37.439573|S|93|10.755|0|93
C|SERV|20250703|12:20:08.751805|S|45|10.755|0|45
C|SERV|20250703|12:20:20.622124|S|100|10.75|0|100
C|SERV|20250703|12:20:20.622558|S|100|10.75|0|100
C|SERV|20250703|12:21:34.773720|S|8|10.75|0|8
C|SERV|20250703|12:21:40.782838|S|8|10.745|0|8
C|SERV|20250703|12:21:42.384913|S|5|10.745|0|5
C|SERV|20250703|12:21:47.408893|S|17|10.745|0|17
C|SERV|20250703|12:21:52.501355|S|23|10.745|0|23
C|SERV|20250703|12:22:07.598282|S|25|10.735|0|25
C|SERV|20250703|12:25:03.615433|S|6|10.72|0|6
C|SERV|20250703|12:27:03.002743|S|126|10.715|0|126
C|SERV|20250703|12:27:03.002804|S|25|10.715|0|25
C|SERV|20250703|12:27:15.643391|S|126|10.705|0|126
C|SERV|20250703|12:27:15.643445|S|25|10.705|0|25
C|SERV|20250703|12:27:24.329895|S|100|10.705|0|100
C|SERV|20250703|12:27:24.330496|S|11|10.705|0|11
C|SERV|20250703|12:27:39.003251|S|100|10.7|0|100
C|SERV|20250703|12:28:17.412001|S|14|10.665|0|14
C|SERV|20250703|12:28:20.024079|S|25|10.655|0|25
C|SERV|20250703|12:28:28.489261|S|100|10.67|0|100
C|SERV|20250703|12:30:12.302084|S|2|10.655|0|2
C|SERV|20250703|12:30:38.423831|S|126|10.655|0|126
C|SERV|20250703|12:30:38.423922|S|74|10.655|0|74
C|SERV|20250703|12:30:40.002427|S|126|10.655|0|126
C|SERV|20250703|12:30:40.002525|S|126|10.655|0|126
C|SERV|20250703|12:30:40.002585|S|48|10.655|0|48
C|SERV|20250703|12:30:57.872158|S|41|10.635|0|41
C|SERV|20250703|12:31:14.765611|S|68|10.64|0|68
C|SERV|20250703|12:31:33.401011|S|41|10.625|0|41
C|SERV|20250703|12:31:41.877920|S|100|10.63|0|100
C|SERV|20250703|12:32:32.425328|S|76|10.625|0|76
C|SERV|20250703|12:32:36.780126|S|100|10.63|0|100
C|SERV|20250703|12:32:52.278498|S|200|10.605|0|200
C|SERV|20250703|12:32:52.283121|S|18|10.61|0|18
C|SERV|20250703|12:33:19.849643|S|100|10.61|0|100
C|SERV|20250703|12:33:48.617584|S|100|10.61|0|100
C|SERV|20250703|12:35:36.502255|S|100|10.665|0|100
C|SERV|20250703|12:35:41.006177|S|100|10.66|0|100
C|SERV|20250703|12:38:29.670752|S|100|10.75|0|100
C|SERV|20250703|12:39:27.634061|S|5|10.725|0|5
C|SERV|20250703|12:42:16.483210|S|5|10.74|0|5
C|SERV|20250703|12:42:16.483210|S|95|10.74|0|95
C|SERV|20250703|12:42:49.775161|S|100|10.74|0|100
C|SERV|20250703|12:43:54.979628|S|100|10.72|0|100
C|SERV|20250703|12:44:53.306094|S|1|10.685|0|1
C|SERV|20250703|12:45:17.359785|S|100|10.685|0|100
C|SERV|20250703|12:45:17.359812|S|100|10.685|0|100
C|SERV|20250703|12:52:23.773192|S|4|10.7|0|4
C|SERV|20250703|12:52:28.576787|S|100|10.7|0|100
C|SERV|20250703|12:53:47.805674|S|100|10.71|0|100
C|SERV|20250703|12:53:47.805799|S|118|10.715|0|118
C|SERV|20250703|12:54:40.033841|S|100|10.72|0|100
C|SERV|20250703|12:54:40.051801|S|100|10.72|0|100
C|SERV|20250703|12:55:00.100617|S|100|10.685|0|100
C|SERV|20250703|12:55:04.665376|S|100|10.69|0|100
C|SERV|20250703|12:55:09.317613|S|100|10.71|0|100
C|SERV|20250703|12:55:09.317911|S|100|10.71|0|100
C|SERV|20250703|12:55:13.632022|S|118|10.715|0|118
C|SERV|20250703|12:55:13.632131|S|118|10.715|0|118
C|SERV|20250703|12:55:13.632190|S|118|10.715|0|118
C|SERV|20250703|12:55:21.805027|S|100|10.71|0|100
C|SERV|20250703|12:57:20.008180|S|100|10.745|0|100
C|SERV|20250703|12:58:10.153306|S|161|10.755|0|161
C|SERV|20250703|12:58:10.153330|S|39|10.755|0|39
C|SERV|20250703|12:58:10.170945|S|100|10.74|0|100
C|SERV|20250703|12:58:10.209926|S|100|10.72|0|100
C|SERV|20250703|12:58:41.714208|S|100|10.74|0|100
C|SERV|20250703|12:58:49.765222|S|76|10.74|0|76
C|SERV|20250703|12:59:09.484056|S|100|10.74|0|100
C|SERV|20250703|12:59:29.534013|S|60|10.74|0|60
C|SERV|20250703|12:59:33.044661|S|100|10.73|0|100
C|SERV|20250703|12:59:33.163486|S|83|10.73|0|83
C|SERV|20250703|12:59:33.163486|S|17|10.73|0|17
C|SERV|20250703|12:59:34.468820|S|100|10.73|0|100
C|SERV|20250703|12:59:35.044479|S|83|10.73|0|83
C|SERV|20250703|12:59:35.044479|S|17|10.73|0|17
C|SERV|20250703|12:59:35.046691|S|21|10.73|0|21
C|SERV|20250703|12:59:35.046691|S|17|10.73|0|17
C|SERV|20250703|12:59:37.477660|S|97|10.735|0|97
C|SERV|20250703|12:59:37.477660|S|3|10.735|0|3
C|SERV|20250703|12:59:37.488334|S|21|10.735|0|21
C|SERV|20250703|12:59:37.488334|S|79|10.73|0|79
C|SERV|20250703|12:59:40.076446|S|5|10.73|0|5
C|SERV|20250703|12:59:43.154909|S|100|10.74|0|100
C|SERV|20250703|12:59:43.154909|S|66|10.74|0|66
C|SERV|20250703|12:59:43.233002|S|1|10.735|0|1
C|SERV|20250703|12:59:43.233024|S|1|10.735|0|1
C|SERV|20250703|12:59:43.233224|S|1|10.735|0|1
C|SERV|20250703|12:59:43.233236|S|1|10.735|0|1
C|SERV|20250703|12:59:43.233263|S|66|10.735|0|66
C|SERV|20250703|12:59:43.233276|S|5|10.735|0|5
C|SERV|20250703|12:59:43.233520|S|67|10.74|0|67
C|SERV|20250703|12:59:43.235116|S|100|10.73|0|100
C|SERV|20250703|12:59:48.927685|S|57|10.75|0|57
C|SERV|20250703|12:59:48.928355|S|100|10.745|0|100
C|SERV|20250703|12:59:48.929127|S|100|10.745|0|100
C|SERV|20250703|12:59:48.929870|S|100|10.745|0|100
C|SERV|20250703|12:59:48.930597|S|100|10.745|0|100
C|SERV|20250703|12:59:50.661430|S|58|10.745|0|58
C|SERV|20250703|12:59:50.905358|S|62|10.745|0|62
C|SERV|20250703|12:59:52.042576|S|100|10.765|0|100
C|SERV|20250703|12:59:52.740315|S|100|10.76|0|100
C|SERV|20250703|12:59:52.907657|S|56|10.77|0|56
C|SERV|20250703|12:59:53.481282|S|45|10.77|0|45
C|SERV|20250703|12:59:53.626829|S|24|10.77|0|24
C|SERV|20250703|12:59:54.265370|S|62|10.765|0|62
C|SERV|20250703|12:59:54.442132|S|68|10.765|0|68
C|SERV|20250703|12:59:54.780723|S|2|10.765|0|2
C|SEZL|20250703|09:31:53.570670|S|100|176.5|0|100
C|SEZL|20250703|10:33:38.643274|S|84|180.03|0|84
C|SEZL|20250703|12:09:33.516242|S|3|179.87|0|3
C|SEZL|20250703|12:19:22.530202|S|3|179.47|0|3
C|SEZL|20250703|12:19:22.530218|S|94|179.47|0|94
C|SEZL|20250703|12:19:22.530218|S|3|179.47|0|3
C|SEZL|20250703|12:19:22.530219|S|3|179.49|0|3
C|SEZL|20250703|12:29:39.642911|S|100|179.81|0|100
C|SF|20250703|10:18:00.058563|S|50|108.59|0|50
C|SF|20250703|10:34:57.222674|S|1|108.65|0|1
C|SF|20250703|10:57:00.958345|S|9|108.68|0|9
C|SF|20250703|11:23:32.747517|S|114|108.26|0|114
C|SF|20250703|11:35:01.446208|S|10|108.62|0|10
C|SF|20250703|11:37:47.391934|S|54|108.65|0|54
C|SF|20250703|11:37:57.501702|S|100|108.65|0|100
C|SF|20250703|11:37:57.501749|S|15|108.65|0|15
C|SF|20250703|11:43:42.085137|S|41|108.67|0|41
C|SF|20250703|11:47:02.464199|S|39|108.68|0|39
C|SF|20250703|11:48:22.533873|S|70|108.65|0|70
C|SF|20250703|11:48:22.538171|S|200|108.65|0|200
C|SF|20250703|11:48:22.538268|S|13|108.65|0|13
C|SF|20250703|11:48:22.538596|S|99|108.6|0|99
C|SF|20250703|11:56:22.335821|S|97|108.6|0|97
C|SF|20250703|12:01:47.688759|S|57|108.6|0|57
C|SF|20250703|12:14:58.261095|S|6|108.7|0|6
C|SF|20250703|12:15:37.484754|S|6|108.71|0|6
C|SF|20250703|12:21:44.157474|S|50|108.87|0|50
C|SF|20250703|12:40:36.619020|S|48|109.23|0|48
C|SF|20250703|12:46:29.922125|S|50|109.23|0|50
C|SF|20250703|12:46:29.922126|S|50|109.23|0|50
C|SF|20250703|12:53:25.744546|S|50|109.03|0|50
C|SF|20250703|12:53:25.744546|S|50|109.04|0|50
C|SF|20250703|12:53:25.744655|S|20|109.04|0|20
C|SF|20250703|12:53:25.744667|S|30|109.04|0|30
C|SFBS|20250703|09:52:05.138253|S|1|83.17|0|1
C|SFBS|20250703|10:59:47.360636|S|1|83.18|0|1
C|SFBS|20250703|12:10:16.029559|S|4|82.76|0|4
C|SFD|20250703|11:04:44.593257|S|100|24.23|0|100
C|SFD|20250703|11:50:46.840757|S|1|24.29|0|1
C|SFD|20250703|11:50:46.840769|S|99|24.29|0|99
C|SFD|20250703|12:54:01.262729|S|43|24.4|0|43
C|SFIX|20250703|09:48:30.675746|S|56|3.89|0|56
C|SFIX|20250703|09:48:58.106576|S|10|3.89|0|10
C|SFIX|20250703|10:07:38.690162|S|66|3.92|0|66
C|SFIX|20250703|10:15:18.703141|S|2|3.9|0|2
C|SFIX|20250703|10:15:18.703141|S|6|3.9|0|6
C|SFIX|20250703|10:15:28.183178|S|12|3.9|0|12
C|SFIX|20250703|10:36:21.495680|S|10|3.89|0|10
C|SFIX|20250703|10:37:03.983162|S|100|3.9|0|100
C|SFIX|20250703|10:37:53.518230|S|100|3.9|0|100
C|SFIX|20250703|10:38:42.273397|S|100|3.91|0|100
C|SFIX|20250703|10:38:42.301033|S|200|3.915|0|200
C|SFIX|20250703|10:38:42.301054|S|100|3.92|0|100
C|SFIX|20250703|10:38:42.301054|S|100|3.92|0|100
C|SFIX|20250703|10:40:19.862772|S|20|3.91|0|20
C|SFIX|20250703|10:41:57.549733|S|100|3.92|0|100
C|SFIX|20250703|10:43:24.038175|S|100|3.93|0|100
C|SFIX|20250703|10:43:25.377795|S|100|3.93|0|100
C|SFIX|20250703|10:43:27.743108|S|100|3.93|0|100
C|SFIX|20250703|10:43:28.006274|S|100|3.93|0|100
C|SFIX|20250703|10:43:28.022020|S|100|3.93|0|100
C|SFIX|20250703|10:44:09.450586|S|100|3.93|0|100
C|SFIX|20250703|10:44:10.203871|S|100|3.93|0|100
C|SFIX|20250703|10:44:51.779181|S|100|3.93|0|100
C|SFIX|20250703|10:45:22.090655|S|100|3.93|0|100
C|SFIX|20250703|10:45:30.328725|S|100|3.93|0|100
C|SFIX|20250703|10:56:15.509015|S|100|3.91|0|100
C|SFIX|20250703|10:56:15.537213|S|100|3.91|0|100
C|SFIX|20250703|10:58:09.634836|S|10|3.9|0|10
C|SFIX|20250703|10:59:51.763623|S|13|3.91|0|13
C|SFIX|20250703|11:00:28.800272|S|87|3.91|0|87
C|SFIX|20250703|11:00:39.569142|S|100|3.91|0|100
C|SFIX|20250703|11:00:39.607746|S|100|3.92|0|100
C|SFIX|20250703|11:02:20.127209|S|100|3.92|0|100
C|SFIX|20250703|11:02:28.230886|S|100|3.92|0|100
C|SFIX|20250703|11:08:04.890431|S|13|3.91|0|13
C|SFIX|20250703|11:10:43.885329|S|54|3.915|0|54
C|SFIX|20250703|11:11:52.376727|S|24|3.92|0|24
C|SFIX|20250703|11:13:51.282518|S|40|3.92|0|40
C|SFIX|20250703|11:14:44.710256|S|5|3.91|0|5
C|SFIX|20250703|11:16:19.404509|S|100|3.92|0|100
C|SFIX|20250703|11:19:59.861937|S|100|3.92|0|100
C|SFIX|20250703|11:19:59.871974|S|22|3.93|0|22
C|SFIX|20250703|11:25:44.247962|S|100|3.93|0|100
C|SFIX|20250703|11:27:41.173108|S|31|3.91|0|31
C|SFIX|20250703|11:31:48.768792|S|95|3.95|0|95
C|SFIX|20250703|11:45:00.553097|S|100|3.99|0|100
C|SFIX|20250703|11:45:00.553338|S|19|3.99|0|19
C|SFIX|20250703|11:50:47.190894|S|100|3.98|0|100
C|SFIX|20250703|11:54:52.101869|S|100|3.97|0|100
C|SFIX|20250703|12:04:56.252387|S|59|3.93|0|59
C|SFIX|20250703|12:09:12.384037|S|100|3.95|0|100
C|SFIX|20250703|12:09:12.384037|S|100|3.95|0|100
C|SFIX|20250703|12:18:28.771051|S|76|3.94|0|76
C|SFIX|20250703|12:19:46.264554|S|100|3.95|0|100
C|SFIX|20250703|12:19:46.264555|S|72|3.95|0|72
C|SFIX|20250703|12:19:46.264794|S|28|3.95|0|28
C|SFIX|20250703|12:28:27.392607|S|6|3.94|0|6
C|SFIX|20250703|12:28:27.392607|S|94|3.94|0|94
C|SFIX|20250703|12:32:36.780148|S|100|3.95|0|100
C|SFIX|20250703|12:32:36.790566|S|100|3.95|0|100
C|SFIX|20250703|12:35:19.512186|S|29|3.95|0|29
C|SFIX|20250703|12:35:48.562057|S|71|3.95|0|71
C|SFIX|20250703|12:35:48.562058|S|29|3.95|0|29
C|SFIX|20250703|12:38:59.670910|S|100|3.97|0|100
C|SFIX|20250703|12:38:59.670911|S|44|3.97|0|44
C|SFIX|20250703|12:39:21.532285|S|40|3.965|0|40
C|SFIX|20250703|12:40:52.940155|S|100|3.96|0|100
C|SFIX|20250703|12:40:56.304726|S|10|3.97|0|10
C|SFIX|20250703|12:46:17.608499|S|100|3.98|0|100
C|SFIX|20250703|12:51:00.794658|S|100|3.98|0|100
C|SFIX|20250703|12:55:39.585019|S|82|4|0|82
C|SFIX|20250703|12:55:39.585019|S|100|4|0|100
C|SFIX|20250703|12:55:42.902504|S|100|4|0|100
C|SFIX|20250703|12:57:47.509192|S|54|4|0|54
C|SFIX|20250703|12:57:57.967919|S|29|4|0|29
C|SFIX|20250703|12:58:03.050498|S|17|4|0|17
C|SFIX|20250703|12:58:03.785978|S|100|4|0|100
C|SFIX|20250703|12:58:06.587372|S|100|4|0|100
C|SFIX|20250703|12:58:10.910800|S|24|4|0|24
C|SFIX|20250703|12:58:29.140826|S|40|4|0|40
C|SFIX|20250703|12:58:44.981207|S|36|4|0|36
C|SFIX|20250703|12:59:27.032991|S|12|3.995|0|12
C|SFIX|20250703|12:59:31.037269|S|200|3.995|0|200
C|SFIX|20250703|12:59:32.905850|S|48|3.995|0|48
C|SFIX|20250703|12:59:33.173047|S|200|3.995|0|200
C|SFIX|20250703|12:59:51.157040|S|10|3.995|0|10
C|SFL|20250703|09:59:49.276640|S|42|8.86|0|42
C|SFL|20250703|10:39:02.866626|S|100|8.86|0|100
C|SFL|20250703|10:42:15.059701|S|200|8.865|0|200
C|SFL|20250703|10:42:15.059785|S|100|8.865|0|100
C|SFL|20250703|10:42:50.983625|S|200|8.865|0|200
C|SFL|20250703|10:42:50.983689|S|100|8.865|0|100
C|SFL|20250703|11:09:32.704381|S|11|8.88|0|11
C|SFL|20250703|11:24:52.568306|S|4|8.875|0|4
C|SFL|20250703|11:25:41.442750|S|4|8.88|0|4
C|SFL|20250703|11:31:21.911756|S|100|8.87|0|100
C|SFL|20250703|11:36:20.771951|S|100|8.89|0|100
C|SFL|20250703|11:39:55.539778|S|100|8.88|0|100
C|SFL|20250703|11:43:05.094909|S|22|8.89|0|22
C|SFL|20250703|11:43:20.625768|S|22|8.89|0|22
C|SFL|20250703|11:48:16.176845|S|21|8.89|0|21
C|SFL|20250703|11:48:58.586315|S|21|8.885|0|21
C|SFL|20250703|11:49:40.663300|S|21|8.89|0|21
C|SFL|20250703|11:50:19.276112|S|79|8.89|0|79
C|SFL|20250703|11:51:17.830530|S|5|8.89|0|5
C|SFL|20250703|11:52:17.752308|S|5|8.89|0|5
C|SFL|20250703|11:52:39.963785|S|22|8.89|0|22
C|SFL|20250703|12:05:07.521705|S|59|8.87|0|59
C|SFL|20250703|12:10:17.708462|S|105|8.875|0|105
C|SFL|20250703|12:20:41.924470|S|6|8.865|0|6
C|SFL|20250703|12:22:40.077493|S|6|8.865|0|6
C|SFL|20250703|12:23:41.844046|S|6|8.865|0|6
C|SFL|20250703|12:25:41.129692|S|6|8.86|0|6
C|SFL|20250703|12:29:17.202290|S|5|8.885|0|5
C|SFL|20250703|12:30:42.537775|S|2|8.89|0|2
C|SFL|20250703|12:36:35.096412|S|9|8.9|0|9
C|SFL|20250703|12:37:21.655766|S|9|8.9|0|9
C|SFL|20250703|12:50:22.317776|S|100|8.89|0|100
C|SFL|20250703|12:56:19.489295|S|5|8.89|0|5
C|SFL|20250703|12:56:48.079059|S|9|8.91|0|9
C|SFL|20250703|12:58:18.687397|S|100|8.905|0|100
C|SFL|20250703|12:58:18.688103|S|100|8.905|0|100
C|SFL|20250703|12:58:47.776847|S|1|8.9|0|1
C|SFL|20250703|12:58:47.776847|S|14|8.9|0|14
C|SFL|20250703|12:59:05.309030|S|16|8.9|0|16
C|SFL|20250703|12:59:27.587643|S|6|8.91|0|6
C|SFL|20250703|12:59:31.438959|S|88|8.905|0|88
C|SFL|20250703|12:59:42.897786|S|16|8.91|0|16
C|SFL|20250703|12:59:45.191378|S|100|8.9|0|100
C|SFL|20250703|12:59:45.191827|S|28|8.9|0|28
C|SFL|20250703|12:59:48.014621|S|99|8.9|0|99
C|SFL|20250703|12:59:48.061831|S|3|8.91|0|3
C|SFL|20250703|12:59:49.929923|S|14|8.9|0|14
C|SFL|20250703|12:59:50.971901|S|3|8.9|0|3
C|SFL|20250703|12:59:54.464362|S|1|8.9|0|1
C|SFL|20250703|12:59:54.464362|S|5|8.9|0|5
C|SFLR|20250703|10:25:26.138395|S|100|33.74|0|100
C|SFLR|20250703|10:25:26.138919|S|100|33.74|0|100
C|SFLR|20250703|10:45:17.883813|S|100|33.74|0|100
C|SFLR|20250703|11:31:19.326721|S|100|33.75|0|100
C|SFLR|20250703|11:55:56.786538|S|100|33.76|0|100
C|SFLR|20250703|11:56:48.462423|S|100|33.76|0|100
C|SFLR|20250703|11:57:37.923783|S|100|33.75|0|100
C|SFLR|20250703|11:58:43.621784|S|100|33.75|0|100
C|SFLR|20250703|11:59:55.208588|S|98|33.75|0|98
C|SFM|20250703|09:31:37.654350|S|1|159.61|0|1
C|SFM|20250703|09:41:21.232903|S|68|159.67|0|68
C|SFM|20250703|09:53:45.855291|S|9|159.27|0|9
C|SFM|20250703|09:54:44.265834|S|35|159.58|0|35
C|SFM|20250703|10:03:29.215661|S|25|159.885|0|25
C|SFM|20250703|10:11:18.643978|S|1|160.07|0|1
C|SFM|20250703|10:48:01.064838|S|25|160.98|0|25
C|SFM|20250703|10:49:31.303675|S|25|161.065|0|25
C|SFM|20250703|10:49:48.825083|S|12|161.17|0|12
C|SFM|20250703|10:49:54.401420|S|17|161.15|0|17
C|SFM|20250703|10:51:49.105881|S|25|161.13|0|25
C|SFM|20250703|10:59:49.818288|S|25|160.99|0|25
C|SFM|20250703|11:08:18.446067|S|5|161.16|0|5
C|SFM|20250703|11:27:50.830435|S|100|160.78|0|100
C|SFM|20250703|11:28:07.403427|S|100|160.77|0|100
C|SFM|20250703|11:31:08.274323|S|100|160.91|0|100
C|SFM|20250703|11:32:16.405908|S|48|161.19|0|48
C|SFM|20250703|11:48:14.470276|S|11|161.37|0|11
C|SFM|20250703|11:49:55.587871|S|7|161.29|0|7
C|SFM|20250703|11:50:24.846604|S|11|161.29|0|11
C|SFM|20250703|11:50:46.324187|S|18|161.36|0|18
C|SFM|20250703|11:52:43.745137|S|3|161.51|0|3
C|SFM|20250703|11:53:07.101011|S|1|161.5|0|1
C|SFM|20250703|11:53:23.241158|S|1|161.5|0|1
C|SFM|20250703|11:53:53.506236|S|1|161.51|0|1
C|SFM|20250703|11:54:56.142264|S|6|161.51|0|6
C|SFM|20250703|11:55:04.120713|S|44|161.51|0|44
C|SFM|20250703|11:55:04.120713|S|100|161.5|0|100
C|SFM|20250703|12:18:16.840089|S|73|161.83|0|73
C|SFNC|20250703|09:32:55.149730|S|11|20.23|0|11
C|SFNC|20250703|09:33:25.885308|S|7|20.23|0|7
C|SFNC|20250703|09:50:02.828991|S|2|20.44|0|2
C|SFNC|20250703|10:44:36.035717|S|75|20.41|0|75
C|SFNC|20250703|10:44:36.278578|S|25|20.41|0|25
C|SFNC|20250703|11:08:47.409534|S|100|20.39|0|100
C|SFNC|20250703|11:51:48.009253|S|1|20.35|0|1
C|SFNC|20250703|12:35:15.709602|S|75|20.36|0|75
C|SFNC|20250703|12:35:15.709681|S|75|20.36|0|75
C|SFNC|20250703|12:38:43.050255|S|200|20.34|0|200
C|SFNC|20250703|12:55:46.094712|S|200|20.35|0|200
C|SFNC|20250703|12:59:49.734750|S|1|20.305|0|1
C|SFNC|20250703|12:59:50.108315|S|6|20.305|0|6
C|SFNC|20250703|12:59:57.023065|S|75|20.32|0|75
C|SFWL|20250703|10:39:26.149795|S|1|.96|0|1
C|SFY|20250703|09:37:39.544519|S|1|118.84|0|1
C|SFY|20250703|09:37:53.545366|S|1|118.84|0|1
C|SFY|20250703|09:38:37.524211|S|1|118.82|0|1
C|SFY|20250703|09:40:43.902031|S|100|118.7|0|100
C|SG|20250703|09:30:24.994149|S|62|14.42|0|62
C|SG|20250703|09:30:33.638546|S|38|14.42|0|38
C|SG|20250703|09:30:53.528456|S|100|14.485|0|100
C|SG|20250703|09:30:53.528463|S|100|14.485|0|100
C|SG|20250703|09:31:08.361820|S|100|14.35|0|100
C|SG|20250703|09:32:34.368464|S|100|14.36|0|100
C|SG|20250703|09:33:50.091583|S|63|14.4|0|63
C|SG|20250703|09:33:50.091648|S|63|14.4|0|63
C|SG|20250703|09:34:59.860825|S|100|14.3|0|100
C|SG|20250703|09:37:00.597330|S|100|14.26|0|100
C|SG|20250703|09:44:15.477469|S|16|14.375|0|16
C|SG|20250703|09:44:15.488165|S|63|14.32|0|63
C|SG|20250703|09:44:40.960004|S|90|14.33|0|90
C|SG|20250703|09:48:37.227473|S|30|14.3|0|30
C|SG|20250703|09:48:42.396900|S|20|14.3|0|20
C|SG|20250703|09:54:54.031671|S|63|14.335|0|63
C|SG|20250703|09:54:54.031734|S|37|14.335|0|37
C|SG|20250703|09:55:33.687368|S|10|14.36|0|10
C|SG|20250703|10:22:49.920721|S|63|14.33|0|63
C|SG|20250703|10:25:45.857695|S|100|14.295|0|100
C|SG|20250703|10:29:35.592074|S|100|14.385|0|100
C|SG|20250703|10:33:34.189585|S|100|14.43|0|100
C|SG|20250703|10:35:22.967580|S|100|14.43|0|100
C|SG|20250703|10:37:33.861032|S|100|14.44|0|100
C|SG|20250703|10:48:50.427682|S|3|14.59|0|3
C|SG|20250703|10:48:50.430247|S|3|14.59|0|3
C|SG|20250703|10:51:43.003376|S|100|14.61|0|100
C|SG|20250703|10:52:01.759261|S|100|14.625|0|100
C|SG|20250703|11:04:49.889313|S|4|14.63|0|4
C|SG|20250703|11:04:49.889328|S|96|14.63|0|96
C|SG|20250703|11:04:49.889328|S|4|14.64|0|4
C|SG|20250703|11:17:56.684377|S|44|14.595|0|44
C|SG|20250703|11:17:56.684417|S|56|14.595|0|56
C|SG|20250703|11:30:47.267752|S|5|14.575|0|5
C|SG|20250703|11:48:25.792882|S|200|14.635|0|200
C|SG|20250703|11:48:25.793419|S|9|14.64|0|9
C|SG|20250703|12:01:47.759619|S|7|14.74|0|7
C|SG|20250703|12:03:15.503121|S|100|14.77|0|100
C|SG|20250703|12:04:43.984876|S|41|14.79|0|41
C|SG|20250703|12:08:51.753823|S|3|14.795|0|3
C|SG|20250703|12:15:43.279660|S|14|14.75|0|14
C|SG|20250703|12:25:56.164916|S|1|14.69|0|1
C|SG|20250703|12:26:36.696172|S|17|14.69|0|17
C|SG|20250703|12:40:45.905788|S|200|14.6|0|200
C|SG|20250703|12:40:47.932033|S|100|14.61|0|100
C|SG|20250703|12:44:23.520898|S|100|14.65|0|100
C|SG|20250703|12:44:44.057709|S|100|14.69|0|100
C|SG|20250703|12:52:54.625365|S|90|14.605|0|90
C|SG|20250703|12:53:09.349736|S|100|14.605|0|100
C|SG|20250703|12:56:26.787386|S|25|14.61|0|25
C|SG|20250703|12:58:49.341006|S|3|14.68|0|3
C|SG|20250703|12:58:49.341020|S|3|14.68|0|3
C|SG|20250703|12:58:50.312812|S|62|14.68|0|62
C|SG|20250703|12:59:07.596782|S|100|14.705|0|100
C|SG|20250703|12:59:47.949308|S|5|14.68|0|5
C|SG|20250703|12:59:48.519726|S|200|14.665|0|200
C|SGC|20250703|11:33:22.979522|S|10|10.99|0|10
C|SGHC|20250703|09:55:54.287948|S|2|11.01|0|2
C|SGHC|20250703|10:11:42.759389|S|100|11.055|0|100
C|SGHC|20250703|10:25:18.049498|S|100|11.095|0|100
C|SGHC|20250703|10:52:51.989680|S|100|11.18|0|100
C|SGHC|20250703|11:17:45.579433|S|35|11.24|0|35
C|SGHC|20250703|12:19:03.413116|S|200|11.35|0|200
C|SGHC|20250703|12:59:49.099197|S|22|11.355|0|22
C|SGI|20250703|09:41:23.960782|S|13|72.03|0|13
C|SGI|20250703|09:44:58.646883|S|100|71.78|0|100
C|SGI|20250703|09:47:44.202720|S|13|71.75|0|13
C|SGI|20250703|09:54:11.928937|S|63|71.955|0|63
C|SGI|20250703|09:56:08.016888|S|13|71.98|0|13
C|SGI|20250703|09:59:51.586951|S|63|71.79|0|63
C|SGI|20250703|09:59:51.587029|S|37|71.79|0|37
C|SGI|20250703|10:01:02.991013|S|64|71.835|0|64
C|SGI|20250703|10:02:33.345363|S|100|71.77|0|100
C|SGI|20250703|10:03:28.098235|S|100|71.77|0|100
C|SGI|20250703|10:05:46.836008|S|100|71.78|0|100
C|SGI|20250703|10:06:29.187930|S|100|71.77|0|100
C|SGI|20250703|10:06:29.187931|S|100|71.8|0|100
C|SGI|20250703|10:07:14.141844|S|1|71.8|0|1
C|SGI|20250703|10:08:08.084643|S|63|71.82|0|63
C|SGI|20250703|10:08:08.084708|S|37|71.82|0|37
C|SGI|20250703|10:19:41.984251|S|12|71.645|0|12
C|SGI|20250703|10:19:47.383284|S|1|71.645|0|1
C|SGI|20250703|10:24:36.991717|S|20|71.605|0|20
C|SGI|20250703|10:34:21.187502|S|66|71.475|0|66
C|SGI|20250703|10:43:01.495297|S|46|71.88|0|46
C|SGI|20250703|10:56:47.636241|S|100|71.85|0|100
C|SGI|20250703|11:22:10.053043|S|25|71.85|0|25
C|SGI|20250703|11:34:38.894296|S|25|71.97|0|25
C|SGI|20250703|11:34:38.894296|S|100|71.97|0|100
C|SGI|20250703|11:34:54.961967|S|3|71.99|0|3
C|SGI|20250703|11:44:49.080625|S|4|72.09|0|4
C|SGI|20250703|11:45:21.797047|S|200|72.07|0|200
C|SGI|20250703|11:57:28.760174|S|100|71.93|0|100
C|SGI|20250703|11:57:28.760356|S|65|71.92|0|65
C|SGI|20250703|11:57:28.760896|S|2|71.93|0|2
C|SGI|20250703|11:57:28.760905|S|2|71.93|0|2
C|SGI|20250703|12:01:41.746780|S|1|71.95|0|1
C|SGI|20250703|12:01:41.746780|S|1|71.95|0|1
C|SGI|20250703|12:01:41.758960|S|1|71.94|0|1
C|SGI|20250703|12:01:41.758960|S|5|71.94|0|5
C|SGI|20250703|12:01:41.758960|S|100|71.94|0|100
C|SGI|20250703|12:01:41.758967|S|3|71.94|0|3
C|SGI|20250703|12:04:52.896525|S|11|71.89|0|11
C|SGI|20250703|12:09:56.947640|S|1|71.9|0|1
C|SGI|20250703|12:22:05.397716|S|50|71.82|0|50
C|SGI|20250703|12:47:10.007290|S|25|71.75|0|25
C|SGI|20250703|12:47:10.007290|S|50|71.75|0|50
C|SGI|20250703|12:47:10.007290|S|100|71.75|0|100
C|SGI|20250703|12:47:23.307577|S|25|71.75|0|25
C|SGI|20250703|12:54:26.663265|S|50|71.65|0|50
C|SGI|20250703|12:54:30.329245|S|50|71.69|0|50
C|SGI|20250703|12:54:30.329245|S|70|71.69|0|70
C|SGI|20250703|12:54:30.329245|S|30|71.69|0|30
C|SGI|20250703|12:54:30.329300|S|100|71.69|0|100
C|SGI|20250703|12:54:30.329301|S|30|71.7|0|30
C|SGI|20250703|12:54:30.329301|S|70|71.69|0|70
C|SGI|20250703|12:54:30.329303|S|90|71.7|0|90
C|SGI|20250703|12:54:30.330654|S|29|71.7|0|29
C|SGI|20250703|12:55:43.702521|S|24|71.625|0|24
C|SGI|20250703|12:56:22.134786|S|100|71.62|0|100
C|SGI|20250703|12:57:39.510857|S|50|71.67|0|50
C|SGI|20250703|12:57:39.510900|S|50|71.67|0|50
C|SGI|20250703|12:58:39.353369|S|2|71.65|0|2
C|SGI|20250703|12:58:58.813926|S|74|71.66|0|74
C|SGI|20250703|12:59:10.821660|S|36|71.65|0|36
C|SGI|20250703|12:59:11.164248|S|64|71.65|0|64
C|SGI|20250703|12:59:42.814347|S|8|71.76|0|8
C|SGI|20250703|12:59:46.276956|S|25|71.79|0|25
C|SGLY|20250703|10:42:11.005060|S|1|1.12|0|1
C|SGLY|20250703|10:45:46.629233|S|1|1.12|0|1
C|SGLY|20250703|12:46:25.670976|S|1|1.11|0|1
C|SGMA|20250703|10:08:08.112809|S|7|2.98|0|7
C|SGMA|20250703|12:41:30.580353|S|16|2.98|0|16
C|SGMA|20250703|12:45:54.021774|S|16|2.98|0|16
C|SGMA|20250703|12:49:40.710559|S|10|2.98|0|10
C|SGMA|20250703|12:49:48.832198|S|2|2.98|0|2
C|SGMA|20250703|12:59:32.402937|S|5|2.98|0|5
C|SGML|20250703|09:36:42.059439|S|1|5.28|0|1
C|SGML|20250703|09:36:42.059440|S|24|5.28|0|24
C|SGML|20250703|09:36:42.737409|S|100|5.325|0|100
C|SGML|20250703|09:43:00.899378|S|181|5.54|0|181
C|SGML|20250703|09:43:03.781815|S|1|5.55|0|1
C|SGML|20250703|09:44:04.237729|S|1|5.65|0|1
C|SGML|20250703|09:45:00.758318|S|100|5.7|0|100
C|SGML|20250703|09:45:02.330496|S|100|5.7|0|100
C|SGML|20250703|09:45:45.636774|S|3|5.51|0|3
C|SGML|20250703|09:48:38.287541|S|100|5.4|0|100
C|SGML|20250703|09:48:40.828221|S|100|5.365|0|100
C|SGML|20250703|09:55:22.738011|S|12|5.2|0|12
C|SGML|20250703|10:00:49.999460|S|5|5.15|0|5
C|SGML|20250703|10:01:02.345512|S|31|5.11|0|31
C|SGML|20250703|10:07:45.457840|S|3|5.035|0|3
C|SGML|20250703|10:17:00.262705|S|36|5.15|0|36
C|SGML|20250703|10:17:07.857868|S|17|5.17|0|17
C|SGML|20250703|11:11:26.538386|S|44|5.12|0|44
C|SGML|20250703|11:17:00.296814|S|49|5.15|0|49
C|SGML|20250703|11:17:00.296903|S|51|5.15|0|51
C|SGML|20250703|12:25:50.221297|S|200|5.07|0|200
C|SGML|20250703|12:58:32.003689|S|100|5.16|0|100
C|SGML|20250703|12:58:46.063905|S|100|5.16|0|100
C|SGML|20250703|12:58:46.070157|S|100|5.16|0|100
C|SGML|20250703|12:59:21.895461|S|100|5.17|0|100
C|SGML|20250703|12:59:28.687776|E|100|5.17|0|100
C|SGML|20250703|12:59:28.789825|E|100|5.17|0|100
C|SGML|20250703|12:59:40.092996|S|3|5.175|0|3
C|SGML|20250703|12:59:49.728315|S|48|5.175|0|48
C|SGML|20250703|12:59:49.767713|E|100|5.175|0|100
C|SGML|20250703|12:59:49.768490|S|1|5.175|0|1
C|SGML|20250703|12:59:49.768496|S|2|5.175|0|2
C|SGML|20250703|12:59:49.875418|E|100|5.175|0|100
C|SGML|20250703|12:59:50.017959|S|100|5.175|0|100
C|SGML|20250703|12:59:50.055908|S|69|5.175|0|69
C|SGML|20250703|12:59:52.003533|S|3|5.175|0|3
C|SGML|20250703|12:59:54.103496|S|1|5.175|0|1
C|SGML|20250703|12:59:55.057638|S|76|5.175|0|76
C|SGML|20250703|12:59:55.057639|S|24|5.17|0|24
C|SGML|20250703|12:59:55.901184|S|6|5.19|0|6
C|SGML|20250703|12:59:56.003964|E|100|5.185|0|100
C|SGML|20250703|12:59:56.106678|E|100|5.185|0|100
C|SGML|20250703|12:59:56.199135|E|100|5.185|0|100
C|SGML|20250703|12:59:56.401031|S|100|5.185|0|100
C|SGML|20250703|12:59:56.497190|E|76|5.185|0|76
C|SGML|20250703|12:59:56.574361|S|100|5.185|0|100
C|SGML|20250703|12:59:56.574579|S|100|5.185|0|100
C|SGML|20250703|12:59:58.581567|S|100|5.185|0|100
C|SGMO|20250703|09:54:41.952751|S|100|.5322|0|100
C|SGMO|20250703|10:32:38.823819|S|100|.5296|0|100
C|SGN|20250703|10:31:15.864189|S|1000|1.07|0|1000
C|SGOL|20250703|09:30:56.022107|S|2300|31.79|0|2300
C|SGOL|20250703|10:00:00.130095|S|500|31.78|0|500
C|SGOL|20250703|10:05:11.280446|S|37|31.77|0|37
C|SGOL|20250703|10:09:37.421679|S|25|31.78|0|25
C|SGOL|20250703|10:12:18.093628|S|66|31.79|0|66
C|SGOL|20250703|10:30:29.814235|S|3|31.74|0|3
C|SGOL|20250703|10:31:01.726671|S|6|31.74|0|6
C|SGOL|20250703|10:32:01.515081|S|10|31.75|0|10
C|SGOL|20250703|10:36:12.459199|S|1|31.74|0|1
C|SGOL|20250703|11:06:07.172996|S|329|31.73|0|329
C|SGOL|20250703|11:06:07.172996|S|71|31.73|0|71
C|SGOL|20250703|11:37:42.411035|S|400|31.75|0|400
C|SGOL|20250703|11:53:10.294751|S|1100|31.74|0|1100
C|SGOL|20250703|12:31:07.356552|S|10|31.755|0|10
C|SGOL|20250703|12:38:04.115003|S|13|31.77|0|13
C|SGOV|20250703|09:30:01.287509|S|1|100.43|0|1
C|SGOV|20250703|09:34:07.319509|S|10|100.43|0|10
C|SGOV|20250703|09:38:27.707919|S|1|100.43|0|1
C|SGOV|20250703|09:40:46.595331|S|38|100.43|0|38
C|SGOV|20250703|09:40:49.007831|S|100|100.43|0|100
C|SGOV|20250703|09:41:03.396954|S|100|100.43|0|100
C|SGOV|20250703|09:41:16.827582|S|480|100.43|0|480
C|SGOV|20250703|09:41:25.812927|S|30|100.43|0|30
C|SGOV|20250703|09:42:20.459224|S|2|100.43|0|2
C|SGOV|20250703|09:42:36.738826|S|1|100.43|0|1
C|SGOV|20250703|09:42:54.297109|S|1|100.43|0|1
C|SGOV|20250703|09:43:38.392188|S|25|100.43|0|25
C|SGOV|20250703|09:43:59.117036|S|10|100.43|0|10
C|SGOV|20250703|09:44:10.649190|S|30|100.43|0|30
C|SGOV|20250703|09:44:23.215236|S|27|100.43|0|27
C|SGOV|20250703|09:44:27.007031|S|20|100.43|0|20
C|SGOV|20250703|09:44:49.769636|S|9|100.43|0|9
C|SGOV|20250703|09:44:56.087851|S|10|100.43|0|10
C|SGOV|20250703|09:45:48.912275|S|20|100.43|0|20
C|SGOV|20250703|09:46:20.340418|S|100|100.43|0|100
C|SGOV|20250703|09:46:41.256699|S|3|100.43|0|3
C|SGOV|20250703|09:47:04.380585|S|3|100.43|0|3
C|SGOV|20250703|09:47:21.383266|S|1|100.43|0|1
C|SGOV|20250703|09:47:46.919016|S|3|100.43|0|3
C|SGOV|20250703|09:48:12.272064|S|20|100.43|0|20
C|SGOV|20250703|09:48:14.141247|S|10|100.43|0|10
C|SGOV|20250703|09:48:23.893085|S|13|100.43|0|13
C|SGOV|20250703|09:48:26.314688|S|14|100.43|0|14
C|SGOV|20250703|09:50:04.303228|S|118|100.43|0|118
C|SGOV|20250703|09:50:08.086856|S|38|100.43|0|38
C|SGOV|20250703|09:50:12.032580|S|130|100.43|0|130
C|SGOV|20250703|09:50:17.121597|S|4|100.43|0|4
C|SGOV|20250703|09:50:20.974729|S|345|100.43|0|345
C|SGOV|20250703|09:50:31.033717|S|3|100.43|0|3
C|SGOV|20250703|09:50:45.353859|S|20|100.43|0|20
C|SGOV|20250703|09:50:45.878506|S|156|100.43|0|156
C|SGOV|20250703|09:50:59.802307|S|2|100.43|0|2
C|SGOV|20250703|09:51:11.566348|S|50|100.43|0|50
C|SGOV|20250703|09:52:28.605965|S|100|100.43|0|100
C|SGOV|20250703|09:52:31.975134|S|450|100.43|0|450
C|SGOV|20250703|09:52:45.302595|S|20|100.43|0|20
C|SGOV|20250703|09:53:41.714266|S|1287|100.43|0|1287
C|SGOV|20250703|09:54:18.344702|S|50|100.43|0|50
C|SGOV|20250703|09:54:27.868921|S|125|100.43|0|125
C|SGOV|20250703|09:55:19.268285|S|20|100.43|0|20
C|SGOV|20250703|09:55:59.336918|S|1|100.43|0|1
C|SGOV|20250703|09:56:07.700836|S|2|100.43|0|2
C|SGOV|20250703|09:56:32.959213|S|29|100.43|0|29
C|SGOV|20250703|09:56:57.224785|S|3|100.43|0|3
C|SGOV|20250703|09:56:59.227939|S|30|100.43|0|30
C|SGOV|20250703|09:57:08.527381|S|50|100.43|0|50
C|SGOV|20250703|09:57:12.809170|S|3|100.43|0|3
C|SGOV|20250703|09:57:26.777561|S|3|100.43|0|3
C|SGOV|20250703|09:57:47.349290|S|3|100.43|0|3
C|SGOV|20250703|09:58:59.858761|S|7|100.43|0|7
C|SGOV|20250703|09:59:27.971282|S|1|100.43|0|1
C|SGOV|20250703|10:00:01.340686|S|50|100.43|0|50
C|SGOV|20250703|10:00:26.136261|S|100|100.43|0|100
C|SGOV|20250703|10:00:48.777511|S|20|100.43|0|20
C|SGOV|20250703|10:01:38.882569|S|12|100.43|0|12
C|SGOV|20250703|10:02:10.503611|S|36|100.43|0|36
C|SGOV|20250703|10:02:19.979974|S|200|100.43|0|200
C|SGOV|20250703|10:02:30.580623|S|260|100.43|0|260
C|SGOV|20250703|10:02:39.713243|S|19|100.43|0|19
C|SGOV|20250703|10:03:13.876667|S|28|100.43|0|28
C|SGOV|20250703|10:03:14.676008|S|20|100.43|0|20
C|SGOV|20250703|10:03:39.216570|S|1|100.43|0|1
C|SGOV|20250703|10:03:43.493222|S|4|100.43|0|4
C|SGOV|20250703|10:04:09.441463|S|155|100.43|0|155
C|SGOV|20250703|10:04:30.451895|S|60|100.43|0|60
C|SGOV|20250703|10:04:47.778535|S|23|100.43|0|23
C|SGOV|20250703|10:05:14.558727|S|13|100.43|0|13
C|SGOV|20250703|10:05:36.903111|S|200|100.43|0|200
C|SGOV|20250703|10:06:07.286440|S|29|100.43|0|29
C|SGOV|20250703|10:06:42.354045|S|30|100.43|0|30
C|SGOV|20250703|10:07:12.823195|S|24|100.43|0|24
C|SGOV|20250703|10:07:45.353097|S|55|100.43|0|55
C|SGOV|20250703|10:08:15.688523|S|22|100.43|0|22
C|SGOV|20250703|10:20:15.184970|S|110|100.425|0|110
C|SGOV|20250703|10:20:58.653832|S|4|100.425|0|4
C|SGOV|20250703|10:20:59.183559|S|2000|100.425|0|2000
C|SGOV|20250703|10:21:20.746056|S|200|100.425|0|200
C|SGOV|20250703|10:22:37.866425|S|30|100.43|0|30
C|SGOV|20250703|10:23:10.802578|S|10|100.43|0|10
C|SGOV|20250703|10:24:26.682635|S|1|100.43|0|1
C|SGOV|20250703|10:24:31.794643|S|20|100.43|0|20
C|SGOV|20250703|10:24:33.321777|S|40|100.43|0|40
C|SGOV|20250703|10:24:57.712507|S|40|100.43|0|40
C|SGOV|20250703|10:25:00.104454|S|30|100.43|0|30
C|SGOV|20250703|10:26:14.769902|S|12|100.43|0|12
C|SGOV|20250703|10:26:32.483581|S|26|100.43|0|26
C|SGOV|20250703|10:26:32.561118|S|50|100.43|0|50
C|SGOV|20250703|10:26:45.428831|S|500|100.43|0|500
C|SGOV|20250703|10:26:59.734250|S|7|100.43|0|7
C|SGOV|20250703|10:27:52.276426|S|10|100.43|0|10
C|SGOV|20250703|10:28:43.077458|S|150|100.43|0|150
C|SGOV|20250703|10:28:49.045653|S|2|100.43|0|2
C|SGOV|20250703|10:29:32.599492|S|10|100.43|0|10
C|SGOV|20250703|10:29:51.618972|S|100|100.43|0|100
C|SGOV|20250703|10:30:00.038648|S|2100|100.43|0|2100
C|SGOV|20250703|10:30:00.506525|S|20|100.43|0|20
C|SGOV|20250703|10:30:35.390556|S|300|100.43|0|300
C|SGOV|20250703|10:30:40.759104|S|140|100.43|0|140
C|SGOV|20250703|10:31:01.093599|S|6|100.43|0|6
C|SGOV|20250703|10:32:19.067065|S|300|100.43|0|300
C|SGOV|20250703|10:32:34.572741|S|500|100.43|0|500
C|SGOV|20250703|10:32:47.221106|S|400|100.43|0|400
C|SGOV|20250703|10:32:59.016711|S|400|100.43|0|400
C|SGOV|20250703|10:33:10.549084|S|400|100.43|0|400
C|SGOV|20250703|10:33:22.144955|S|397|100.43|0|397
C|SGOV|20250703|10:33:24.770073|S|400|100.43|0|400
C|SGOV|20250703|10:33:42.661947|S|260|100.43|0|260
C|SGOV|20250703|10:33:42.661947|S|340|100.43|0|340
C|SGOV|20250703|10:33:50.509669|S|30|100.43|0|30
C|SGOV|20250703|10:33:53.427083|S|300|100.43|0|300
C|SGOV|20250703|10:34:10.151665|S|500|100.43|0|500
C|SGOV|20250703|10:34:27.200947|S|400|100.43|0|400
C|SGOV|20250703|10:34:37.852568|S|300|100.43|0|300
C|SGOV|20250703|10:34:51.830059|S|1|100.43|0|1
C|SGOV|20250703|10:34:57.314209|S|600|100.43|0|600
C|SGOV|20250703|10:35:00.469386|S|1|100.43|0|1
C|SGOV|20250703|10:35:03.233164|S|20|100.43|0|20
C|SGOV|20250703|10:35:04.208559|S|40|100.43|0|40
C|SGOV|20250703|10:35:15.569572|S|500|100.43|0|500
C|SGOV|20250703|10:35:29.534920|S|300|100.43|0|300
C|SGOV|20250703|10:35:44.220856|S|97|100.43|0|97
C|SGOV|20250703|10:35:44.534638|S|400|100.43|0|400
C|SGOV|20250703|10:36:01.771161|S|400|100.43|0|400
C|SGOV|20250703|10:36:12.168250|S|139|100.43|0|139
C|SGOV|20250703|10:36:14.828895|S|400|100.43|0|400
C|SGOV|20250703|10:36:25.883397|S|200|100.43|0|200
C|SGOV|20250703|10:36:30.724341|S|100|100.43|0|100
C|SGOV|20250703|10:36:39.025985|S|300|100.43|0|300
C|SGOV|20250703|10:36:53.525746|S|400|100.43|0|400
C|SGOV|20250703|10:37:05.272169|S|1|100.43|0|1
C|SGOV|20250703|10:37:12.652574|S|400|100.43|0|400
C|SGOV|20250703|10:37:29.585342|S|69|100.43|0|69
C|SGOV|20250703|10:37:29.585342|S|331|100.43|0|331
C|SGOV|20250703|10:37:43.149889|S|169|100.43|0|169
C|SGOV|20250703|10:37:43.149889|S|131|100.43|0|131
C|SGOV|20250703|10:37:53.950816|S|200|100.43|0|200
C|SGOV|20250703|10:38:08.433946|S|300|100.43|0|300
C|SGOV|20250703|10:38:22.661710|S|231|100.43|0|231
C|SGOV|20250703|10:38:22.661710|S|69|100.43|0|69
C|SGOV|20250703|10:38:22.852690|S|31|100.43|0|31
C|SGOV|20250703|10:41:03.976957|S|200|100.43|0|200
C|SGOV|20250703|10:41:03.976957|S|19|100.43|0|19
C|SGOV|20250703|10:41:18.987436|S|200|100.43|0|200
C|SGOV|20250703|10:41:26.274440|S|600|100.43|0|600
C|SGOV|20250703|10:41:36.590972|S|81|100.43|0|81
C|SGOV|20250703|10:41:36.590973|S|19|100.43|0|19
C|SGOV|20250703|10:41:55.445865|S|181|100.43|0|181
C|SGOV|20250703|10:41:55.445865|S|119|100.43|0|119
C|SGOV|20250703|10:42:13.585985|S|300|100.43|0|300
C|SGOV|20250703|10:42:14.593602|S|50|100.43|0|50
C|SGOV|20250703|10:42:14.981722|S|98|100.43|0|98
C|SGOV|20250703|10:42:16.607660|S|333|100.43|0|333
C|SGOV|20250703|10:42:16.607660|S|167|100.43|0|167
C|SGOV|20250703|10:42:24.064211|S|33|100.43|0|33
C|SGOV|20250703|10:42:24.064211|S|167|100.43|0|167
C|SGOV|20250703|10:42:32.476459|S|100|100.43|0|100
C|SGOV|20250703|10:42:36.746878|S|50|100.43|0|50
C|SGOV|20250703|10:42:40.952499|S|300|100.43|0|300
C|SGOV|20250703|10:42:59.531729|S|283|100.43|0|283
C|SGOV|20250703|10:46:24.531377|S|200|100.43|0|200
C|SGOV|20250703|10:46:24.531377|S|7|100.43|0|7
C|SGOV|20250703|10:46:35.222561|S|200|100.43|0|200
C|SGOV|20250703|10:46:50.185446|S|300|100.43|0|300
C|SGOV|20250703|10:47:07.372206|S|300|100.43|0|300
C|SGOV|20250703|10:47:17.676800|S|93|100.43|0|93
C|SGOV|20250703|10:47:17.676801|S|68|100.43|0|68
C|SGOV|20250703|10:47:27.689031|S|3|100.43|0|3
C|SGOV|20250703|10:47:35.110483|S|129|100.43|0|129
C|SGOV|20250703|10:47:35.110484|S|70|100.43|0|70
C|SGOV|20250703|10:47:53.166337|S|400|100.43|0|400
C|SGOV|20250703|10:48:02.738745|S|50|100.43|0|50
C|SGOV|20250703|10:48:11.880987|S|300|100.43|0|300
C|SGOV|20250703|10:48:16.271613|S|80|100.43|0|80
C|SGOV|20250703|11:07:31.161124|S|700|100.42|0|700
C|SGOV|20250703|11:51:39.868416|S|100|100.43|0|100
C|SGOV|20250703|11:51:39.868416|S|646|100.43|0|646
C|SGOV|20250703|11:51:56.596733|S|32|100.43|0|32
C|SGOV|20250703|11:52:56.579808|S|2|100.43|0|2
C|SGOV|20250703|11:55:43.818000|S|29|100.43|0|29
C|SGOV|20250703|11:56:27.502851|S|9|100.43|0|9
C|SGOV|20250703|11:56:28.364080|S|460|100.43|0|460
C|SGOV|20250703|11:56:36.797220|S|680|100.43|0|680
C|SGOV|20250703|11:57:46.503505|S|1178|100.43|0|1178
C|SGOV|20250703|11:57:50.639209|S|105|100.43|0|105
C|SGOV|20250703|11:58:17.185488|S|9|100.43|0|9
C|SGOV|20250703|11:58:18.410808|S|360|100.43|0|360
C|SGOV|20250703|12:00:02.996069|S|130|100.43|0|130
C|SGOV|20250703|12:00:59.014137|S|9|100.43|0|9
C|SGOV|20250703|12:02:17.344332|S|120|100.43|0|120
C|SGOV|20250703|12:05:05.026593|S|2|100.43|0|2
C|SGOV|20250703|12:05:11.872542|S|40|100.43|0|40
C|SGOV|20250703|12:06:02.137176|S|260|100.43|0|260
C|SGOV|20250703|12:06:13.179151|S|5|100.43|0|5
C|SGOV|20250703|12:06:37.349469|S|50|100.43|0|50
C|SGOV|20250703|12:07:24.348844|S|50|100.43|0|50
C|SGOV|20250703|12:07:44.495018|S|159|100.43|0|159
C|SGOV|20250703|12:08:43.999121|S|104|100.43|0|104
C|SGOV|20250703|12:08:59.607941|S|300|100.43|0|300
C|SGOV|20250703|12:09:00.420846|S|356|100.43|0|356
C|SGOV|20250703|12:09:10.459136|S|345|100.43|0|345
C|SGOV|20250703|12:09:10.459720|S|561|100.43|0|561
C|SGOV|20250703|12:09:32.802587|S|30|100.43|0|30
C|SGOV|20250703|12:10:02.777089|S|8|100.43|0|8
C|SGOV|20250703|12:10:09.677481|S|9|100.43|0|9
C|SGOV|20250703|12:10:09.677919|S|9|100.43|0|9
C|SGOV|20250703|12:10:32.257607|S|5|100.43|0|5
C|SGOV|20250703|12:13:00.503342|S|78|100.43|0|78
C|SGOV|20250703|12:13:39.600907|S|20|100.43|0|20
C|SGOV|20250703|12:13:49.557134|S|1|100.43|0|1
C|SGOV|20250703|12:15:09.866731|S|10|100.43|0|10
C|SGOV|20250703|12:16:14.209557|S|2030|100.43|0|2030
C|SGOV|20250703|12:16:26.513121|S|4996|100.43|0|4996
C|SGOV|20250703|12:19:46.472031|S|40|100.43|0|40
C|SGOV|20250703|12:21:15.682024|S|25|100.43|0|25
C|SGOV|20250703|12:23:20.675481|S|100|100.43|0|100
C|SGOV|20250703|12:23:35.392748|S|16|100.43|0|16
C|SGOV|20250703|12:27:10.264685|S|200|100.43|0|200
C|SGOV|20250703|12:27:28.213921|S|127|100.43|0|127
C|SGOV|20250703|12:29:11.096115|S|500|100.43|0|500
C|SGOV|20250703|12:29:44.429996|S|25|100.43|0|25
C|SGOV|20250703|12:30:44.357170|S|500|100.43|0|500
C|SGOV|20250703|12:30:48.948859|S|60|100.43|0|60
C|SGOV|20250703|12:30:49.717830|S|70|100.43|0|70
C|SGOV|20250703|12:30:53.317340|S|96|100.43|0|96
C|SGOV|20250703|12:30:53.573039|S|1|100.43|0|1
C|SGOV|20250703|12:30:53.673266|S|1|100.43|0|1
C|SGOV|20250703|12:30:53.873842|S|1|100.43|0|1
C|SGOV|20250703|12:30:54.183223|S|1|100.43|0|1
C|SGOV|20250703|12:31:14.206196|S|200|100.43|0|200
C|SGOV|20250703|12:31:24.769477|S|500|100.43|0|500
C|SGOV|20250703|12:31:51.478842|S|2300|100.43|0|2300
C|SGOV|20250703|12:32:25.991626|S|3|100.43|0|3
C|SGOV|20250703|12:33:25.940651|S|80|100.43|0|80
C|SGOV|20250703|12:33:34.774246|S|100|100.43|0|100
C|SGOV|20250703|12:33:48.502786|S|10|100.43|0|10
C|SGOV|20250703|12:34:00.986566|S|150|100.425|0|150
C|SGOV|20250703|12:34:03.772351|S|307|100.425|0|307
C|SGOV|20250703|12:34:03.773020|S|230|100.425|0|230
C|SGOV|20250703|12:34:26.570053|S|1494|100.43|0|1494
C|SGOV|20250703|12:35:13.840670|S|150|100.43|0|150
C|SGOV|20250703|12:35:20.863671|S|100|100.43|0|100
C|SGOV|20250703|12:37:33.172951|S|60|100.43|0|60
C|SGOV|20250703|12:38:46.099755|S|585|100.43|0|585
C|SGOV|20250703|12:38:49.221252|S|100|100.43|0|100
C|SGOV|20250703|12:39:32.067665|S|100|100.43|0|100
C|SGOV|20250703|12:42:53.598637|S|177|100.425|0|177
C|SGOV|20250703|12:42:54.863724|S|257|100.425|0|257
C|SGOV|20250703|12:42:54.893176|S|263|100.425|0|263
C|SGOV|20250703|12:42:54.913485|S|241|100.425|0|241
C|SGOV|20250703|12:42:54.925476|S|205|100.425|0|205
C|SGOV|20250703|12:42:54.938372|S|55|100.425|0|55
C|SGOV|20250703|12:42:54.947554|S|196|100.425|0|196
C|SGOV|20250703|12:42:54.966871|S|188|100.425|0|188
C|SGOV|20250703|12:42:55.040824|S|157|100.425|0|157
C|SGOV|20250703|12:42:56.578873|S|138|100.425|0|138
C|SGOV|20250703|12:42:56.595963|S|123|100.425|0|123
C|SGOV|20250703|12:43:40.018888|S|20|100.425|0|20
C|SGOV|20250703|12:43:56.073982|S|9|100.425|0|9
C|SGOV|20250703|12:44:15.009561|S|75|100.425|0|75
C|SGOV|20250703|12:44:27.271053|S|39|100.425|0|39
C|SGOV|20250703|12:44:32.024836|S|68|100.425|0|68
C|SGOV|20250703|12:44:33.108853|S|100|100.425|0|100
C|SGOV|20250703|12:44:33.109696|S|100|100.425|0|100
C|SGOV|20250703|12:45:42.717244|S|110|100.43|0|110
C|SGOV|20250703|12:46:09.555656|S|1593|100.43|0|1593
C|SGOV|20250703|12:47:19.680075|S|1|100.43|0|1
C|SGOV|20250703|12:51:26.614991|S|1|100.43|0|1
C|SGOV|20250703|12:54:58.332605|S|200|100.43|0|200
C|SGOV|20250703|12:55:54.579810|S|3|100.43|0|3
C|SGOV|20250703|12:56:22.991112|S|139|100.43|0|139
C|SGOV|20250703|12:56:48.647416|S|40|100.43|0|40
C|SGOV|20250703|12:56:49.042380|S|11|100.43|0|11
C|SGOV|20250703|12:57:03.324800|S|2|100.43|0|2
C|SGOV|20250703|12:57:16.623156|S|3696|100.43|0|3696
C|SGOV|20250703|12:57:17.483692|S|5200|100.43|0|5200
C|SGOV|20250703|12:57:17.984881|S|4800|100.43|0|4800
C|SGOV|20250703|12:57:52.610343|S|31|100.43|0|31
C|SGOV|20250703|12:57:55.138925|S|105|100.43|0|105
C|SGOV|20250703|12:58:10.303617|S|3326|100.43|0|3326
C|SGOV|20250703|12:59:14.550104|S|7267|100.43|0|7267
C|SGOV|20250703|12:59:15.047574|S|10000|100.43|0|10000
C|SGOV|20250703|12:59:16.631095|S|5000|100.43|0|5000
C|SGOV|20250703|12:59:17.321720|S|1000|100.43|0|1000
C|SGOV|20250703|12:59:17.853481|S|1000|100.43|0|1000
C|SGOV|20250703|12:59:19.264301|S|1000|100.43|0|1000
C|SGOV|20250703|12:59:46.192534|S|50|100.43|0|50
C|SGOV|20250703|12:59:50.946353|S|65|100.43|0|65
C|SGOV|20250703|12:59:56.404896|S|100|100.43|0|100
C|SGRY|20250703|09:42:35.748623|S|3|22.305|0|3
C|SGRY|20250703|09:42:35.748684|S|3|22.305|0|3
C|SGRY|20250703|10:11:27.560086|S|120|22.13|0|120
C|SGRY|20250703|10:29:15.838880|S|100|22.055|0|100
C|SGRY|20250703|10:39:00.017454|S|100|22.03|0|100
C|SGRY|20250703|10:39:42.817466|S|100|22.03|0|100
C|SGRY|20250703|10:44:19.995593|S|100|22.035|0|100
C|SGRY|20250703|10:50:20.336858|S|150|22|0|150
C|SGRY|20250703|11:05:16.702663|S|150|22.06|0|150
C|SGRY|20250703|11:25:20.150057|S|1|22.07|0|1
C|SGRY|20250703|11:28:51.444169|S|21|22.07|0|21
C|SGRY|20250703|11:28:51.506043|S|42|22.07|0|42
C|SGRY|20250703|11:28:51.514431|S|8|22.07|0|8
C|SGRY|20250703|11:30:48.373339|S|50|22.13|0|50
C|SGRY|20250703|11:37:33.573925|S|100|22.17|0|100
C|SGRY|20250703|11:53:36.368663|S|100|22.075|0|100
C|SGRY|20250703|11:53:51.368696|S|100|22.075|0|100
C|SGRY|20250703|12:00:15.974339|S|36|22.05|0|36
C|SGRY|20250703|12:00:16.554459|S|7|22.04|0|7
C|SGRY|20250703|12:00:16.554459|S|64|22.05|0|64
C|SGRY|20250703|12:24:15.799467|S|50|22.06|0|50
C|SGRY|20250703|12:25:15.416578|S|100|22.04|0|100
C|SGRY|20250703|12:41:51.386541|S|50|22.04|0|50
C|SGRY|20250703|12:41:51.386541|S|4|22.04|0|4
C|SGRY|20250703|12:50:36.262019|S|9|22.01|0|9
C|SGRY|20250703|12:50:36.262034|S|191|22.01|0|191
C|SGRY|20250703|12:50:36.262278|S|4|22.01|0|4
C|SGRY|20250703|12:51:18.693831|S|100|22.02|0|100
C|SGRY|20250703|12:51:21.702529|S|100|22.03|0|100
C|SGRY|20250703|12:52:09.728567|S|20|22.03|0|20
C|SGRY|20250703|12:52:09.728580|S|80|22.03|0|80
C|SGRY|20250703|12:57:38.142536|S|1|22.14|0|1
C|SGRY|20250703|12:58:11.998217|S|180|22.15|0|180
C|SGRY|20250703|12:58:11.998812|S|20|22.15|0|20
C|SGRY|20250703|12:58:19.994765|S|1|22.15|0|1
C|SGRY|20250703|12:58:24.995533|S|1|22.15|0|1
C|SGRY|20250703|12:58:32.527928|S|100|22.145|0|100
C|SGRY|20250703|12:58:33.692320|S|100|22.145|0|100
C|SGRY|20250703|12:58:42.089679|S|100|22.145|0|100
C|SH|20250703|09:49:06.783249|S|3|39.355|0|3
C|SH|20250703|09:50:39.493468|S|200|39.35|0|200
C|SH|20250703|09:54:11.920817|S|400|39.32|0|400
C|SH|20250703|10:00:02.017736|S|2000|39.32|0|2000
C|SH|20250703|10:02:24.284728|S|280|39.28|0|280
C|SH|20250703|10:02:24.286257|S|50|39.28|0|50
C|SH|20250703|10:13:04.451441|S|142|39.28|0|142
C|SH|20250703|10:18:59.140237|S|217|39.29|0|217
C|SH|20250703|10:20:41.664726|S|2|39.27|0|2
C|SH|20250703|10:38:05.518530|S|450|39.25|0|450
C|SH|20250703|10:41:16.346444|S|20|39.24|0|20
C|SH|20250703|11:04:52.435097|S|13|39.245|0|13
C|SH|20250703|11:08:49.747192|S|3|39.23|0|3
C|SH|20250703|11:26:00.047490|S|8000|39.25|0|8000
C|SH|20250703|11:26:00.047490|S|1451|39.25|0|1451
C|SH|20250703|11:26:00.047490|S|2400|39.25|0|2400
C|SH|20250703|12:14:19.388219|S|3|39.22|0|3
C|SH|20250703|12:57:25.834379|S|49|39.25|0|49
C|SH|20250703|12:57:45.348619|S|165|39.235|0|165
C|SH|20250703|12:58:40.315059|S|100|39.23|0|100
C|SH|20250703|12:58:44.675382|S|300|39.23|0|300
C|SH|20250703|12:58:44.679121|S|100|39.23|0|100
C|SH|20250703|12:58:44.680431|S|100|39.23|0|100
C|SH|20250703|12:58:50.801061|S|26|39.235|0|26
C|SH|20250703|12:58:54.742291|S|101|39.235|0|101
C|SH|20250703|12:59:04.057256|S|100|39.23|0|100
C|SH|20250703|12:59:45.491066|S|500|39.24|0|500
C|SH|20250703|12:59:45.870300|S|1441|39.24|0|1441
C|SH|20250703|12:59:48.619896|S|800|39.25|0|800
C|SH|20250703|12:59:51.013696|S|100|39.25|0|100
C|SH|20250703|12:59:59.477449|S|100|39.26|0|100
C|SHAK|20250703|09:35:39.319316|S|100|138.56|0|100
C|SHAK|20250703|09:36:01.480318|S|120|138.87|0|120
C|SHAK|20250703|09:37:25.010671|S|100|140.28|0|100
C|SHAK|20250703|09:37:25.010705|S|25|140.28|0|25
C|SHAK|20250703|09:37:25.010783|S|25|140.28|0|25
C|SHAK|20250703|09:37:25.010843|S|25|140.28|0|25
C|SHAK|20250703|09:37:25.010900|S|25|140.28|0|25
C|SHAK|20250703|09:37:25.010958|S|25|140.28|0|25
C|SHAK|20250703|09:37:25.011015|S|25|140.28|0|25
C|SHAK|20250703|09:37:25.011071|S|25|140.28|0|25
C|SHAK|20250703|10:05:40.475037|S|28|141.765|0|28
C|SHAK|20250703|10:07:50.150646|S|55|141.66|0|55
C|SHAK|20250703|10:15:18.723228|S|1|141.55|0|1
C|SHAK|20250703|10:37:54.151061|S|100|141.94|0|100
C|SHAK|20250703|10:37:54.169639|S|5|141.81|0|5
C|SHAK|20250703|10:40:02.965109|S|10|141.81|0|10
C|SHAK|20250703|10:42:14.088304|S|25|141.65|0|25
C|SHAK|20250703|10:42:14.088305|S|94|141.64|0|94
C|SHAK|20250703|10:52:50.150005|S|100|141.64|0|100
C|SHAK|20250703|11:16:13.387972|S|100|141.88|0|100
C|SHAK|20250703|11:16:45.679391|S|5|141.93|0|5
C|SHAK|20250703|11:16:45.679397|S|5|141.93|0|5
C|SHAK|20250703|11:16:45.679544|S|5|141.96|0|5
C|SHAK|20250703|11:33:12.418276|S|25|141.95|0|25
C|SHAK|20250703|11:35:01.171767|S|10|141.99|0|10
C|SHAK|20250703|11:57:22.711932|S|4|141.79|0|4
C|SHAK|20250703|11:57:42.777264|S|4|141.77|0|4
C|SHAK|20250703|11:57:42.897346|S|5|141.7|0|5
C|SHAK|20250703|11:57:42.897370|S|5|141.69|0|5
C|SHAK|20250703|11:57:42.897455|S|24|141.68|0|24
C|SHAK|20250703|11:57:42.897536|S|63|141.68|0|63
C|SHAK|20250703|12:03:15.496616|S|5|141.66|0|5
C|SHAK|20250703|12:36:54.430828|S|10|141.98|0|10
C|SHAK|20250703|12:36:54.430828|S|15|141.98|0|15
C|SHAK|20250703|12:36:54.430829|S|5|141.98|0|5
C|SHAK|20250703|12:36:54.430829|S|5|141.98|0|5
C|SHAK|20250703|12:42:58.654072|S|5|141.87|0|5
C|SHAK|20250703|12:56:28.677868|S|25|141.66|0|25
C|SHAK|20250703|12:56:28.677868|S|10|141.65|0|10
C|SHAK|20250703|12:56:28.677868|S|2|141.65|0|2
C|SHAK|20250703|12:56:28.677868|S|13|141.62|0|13
C|SHAK|20250703|12:56:28.677869|S|50|141.66|0|50
C|SHAK|20250703|12:58:22.937382|S|15|141.79|0|15
C|SHAK|20250703|12:59:17.565727|S|55|141.85|0|55
C|SHAK|20250703|12:59:17.565727|S|5|141.85|0|5
C|SHC|20250703|10:25:20.230283|S|10|11.735|0|10
C|SHC|20250703|10:25:20.230346|S|10|11.735|0|10
C|SHC|20250703|10:52:15.403335|S|5|11.76|0|5
C|SHC|20250703|11:09:52.920603|S|100|11.715|0|100
C|SHC|20250703|11:17:07.157380|S|1|11.72|0|1
C|SHC|20250703|12:18:03.386760|S|100|11.725|0|100
C|SHC|20250703|12:21:10.082627|S|100|11.725|0|100
C|SHC|20250703|12:30:39.174673|S|10|11.695|0|10
C|SHC|20250703|12:30:39.174734|S|10|11.695|0|10
C|SHC|20250703|12:30:39.174789|S|10|11.695|0|10
C|SHC|20250703|12:42:31.101411|S|67|11.715|0|67
C|SHC|20250703|12:43:05.111928|S|200|11.715|0|200
C|SHC|20250703|12:58:22.791171|S|9|11.7|0|9
C|SHC|20250703|12:59:32.600572|S|100|11.725|0|100
C|SHC|20250703|12:59:48.244175|S|88|11.725|0|88
C|SHC|20250703|12:59:48.891021|S|14|11.725|0|14
C|SHC|20250703|12:59:50.428890|S|10|11.74|0|10
C|SHC|20250703|12:59:50.595930|S|2|11.74|0|2
C|SHC|20250703|12:59:50.939520|S|12|11.735|0|12
C|SHC|20250703|12:59:50.961727|S|12|11.735|0|12
C|SHC|20250703|12:59:51.014196|S|12|11.735|0|12
C|SHC|20250703|12:59:51.015258|S|12|11.735|0|12
C|SHC|20250703|12:59:51.056205|S|12|11.735|0|12
C|SHC|20250703|12:59:51.067479|S|12|11.735|0|12
C|SHC|20250703|12:59:51.069198|S|12|11.735|0|12
C|SHC|20250703|12:59:51.071869|S|12|11.735|0|12
C|SHC|20250703|12:59:51.102221|S|12|11.735|0|12
C|SHC|20250703|12:59:51.116759|S|12|11.735|0|12
C|SHC|20250703|12:59:51.141706|S|12|11.735|0|12
C|SHC|20250703|12:59:51.435874|S|100|11.735|0|100
C|SHC|20250703|12:59:51.455986|S|68|11.735|0|68
C|SHC|20250703|12:59:51.455987|S|20|11.73|0|20
C|SHC|20250703|12:59:51.455987|S|12|11.73|0|12
C|SHC|20250703|12:59:51.466987|S|32|11.73|0|32
C|SHC|20250703|12:59:51.466987|S|68|11.73|0|68
C|SHC|20250703|12:59:52.365888|S|100|11.735|0|100
C|SHC|20250703|12:59:52.400355|S|100|11.735|0|100
C|SHC|20250703|12:59:52.431674|S|100|11.735|0|100
C|SHC|20250703|12:59:52.538931|S|100|11.735|0|100
C|SHC|20250703|12:59:52.572226|S|100|11.735|0|100
C|SHC|20250703|12:59:52.601731|S|39|11.735|0|39
C|SHC|20250703|12:59:52.705252|S|61|11.735|0|61
C|SHC|20250703|12:59:52.705252|S|39|11.73|0|39
C|SHC|20250703|12:59:52.705252|S|39|11.73|0|39
C|SHC|20250703|12:59:52.712773|S|11|11.73|0|11
C|SHC|20250703|12:59:52.800580|S|89|11.735|0|89
C|SHC|20250703|12:59:52.828190|S|89|11.735|0|89
C|SHC|20250703|12:59:52.853488|S|89|11.735|0|89
C|SHC|20250703|12:59:52.895179|S|89|11.735|0|89
C|SHC|20250703|12:59:52.969184|S|89|11.735|0|89
C|SHC|20250703|12:59:52.978500|S|89|11.735|0|89
C|SHC|20250703|12:59:53.083332|S|89|11.735|0|89
C|SHC|20250703|12:59:53.175920|S|89|11.735|0|89
C|SHC|20250703|12:59:54.704907|S|77|11.735|0|77
C|SHC|20250703|12:59:55.542922|S|10|11.74|0|10
C|SHC|20250703|12:59:56.315954|S|108|11.745|0|108
C|SHC|20250703|12:59:56.400837|S|1|11.745|0|1
C|SHC|20250703|12:59:56.471843|S|190|11.745|0|190
C|SHC|20250703|12:59:56.600377|S|3|11.745|0|3
C|SHC|20250703|12:59:56.622665|S|190|11.745|0|190
C|SHC|20250703|12:59:56.635968|S|1|11.745|0|1
C|SHC|20250703|12:59:56.738381|S|1|11.745|0|1
C|SHC|20250703|12:59:56.876502|S|2|11.745|0|2
C|SHC|20250703|12:59:56.936283|S|1|11.745|0|1
C|SHC|20250703|12:59:57.128255|S|3|11.745|0|3
C|SHC|20250703|12:59:57.201887|S|1|11.745|0|1
C|SHC|20250703|12:59:57.401954|S|3|11.745|0|3
C|SHC|20250703|12:59:57.467062|S|1|11.745|0|1
C|SHC|20250703|12:59:57.656790|S|1|11.745|0|1
C|SHC|20250703|12:59:58.400198|S|43|11.74|0|43
C|SHC|20250703|12:59:58.400198|S|100|11.74|0|100
C|SHC|20250703|12:59:58.400198|S|92|11.745|0|92
C|SHC|20250703|12:59:58.599371|S|135|11.745|0|135
C|SHC|20250703|12:59:58.799084|S|40|11.74|0|40
C|SHC|20250703|12:59:58.799084|S|165|11.745|0|165
C|SHEL|20250703|10:25:16.422605|S|100|71.9|0|100
C|SHEL|20250703|10:26:34.866971|S|100|71.88|0|100
C|SHEL|20250703|10:32:55.358867|S|6|71.82|0|6
C|SHEL|20250703|10:53:13.034691|S|100|71.8|0|100
C|SHEL|20250703|10:55:16.357840|S|57|71.88|0|57
C|SHEL|20250703|12:15:25.715995|S|140|71.81|0|140
C|SHEL|20250703|12:37:06.980632|S|29|71.89|0|29
C|SHEL|20250703|12:37:06.980719|S|71|71.89|0|71
C|SHEL|20250703|12:37:43.962533|S|100|71.94|0|100
C|SHEL|20250703|12:56:02.081306|S|59|71.805|0|59
C|SHEL|20250703|12:58:39.081790|S|10|71.89|0|10
C|SHEN|20250703|10:06:30.015048|S|100|14.57|0|100
C|SHEN|20250703|10:15:11.333217|S|14|14.59|0|14
C|SHEN|20250703|10:16:27.047014|S|1|14.58|0|1
C|SHEN|20250703|12:58:41.045481|S|40|14.435|0|40
C|SHEN|20250703|12:58:41.045499|S|5|14.435|0|5
C|SHEN|20250703|12:58:41.045507|S|200|14.435|0|200
C|SHEN|20250703|12:58:41.045515|S|5|14.435|0|5
C|SHEN|20250703|12:58:41.045634|S|40|14.45|0|40
C|SHG|20250703|12:48:19.880134|S|1|46.3|0|1
C|SHG|20250703|12:48:19.880255|S|3|46.3|0|3
C|SHG|20250703|12:48:19.880255|S|4|46.3|0|4
C|SHG|20250703|12:54:06.988334|S|1|46.25|0|1
C|SHLD|20250703|11:58:53.645840|S|5|59.23|0|5
C|SHLD|20250703|12:20:12.878730|S|2|59.1|0|2
C|SHLD|20250703|12:31:37.778622|S|300|59.07|0|300
C|SHLD|20250703|12:44:26.920174|S|1|59.07|0|1
C|SHLS|20250703|09:30:57.282302|S|100|5.84|0|100
C|SHLS|20250703|09:31:43.997853|S|13|5.87|0|13
C|SHLS|20250703|09:32:00.621751|S|100|5.915|0|100
C|SHLS|20250703|09:34:09.225077|S|20|6.09|0|20
C|SHLS|20250703|09:40:08.793393|S|31|5.95|0|31
C|SHLS|20250703|09:40:08.793399|S|31|5.95|0|31
C|SHLS|20250703|09:45:21.025295|S|38|5.96|0|38
C|SHLS|20250703|09:48:43.094231|S|1|5.93|0|1
C|SHLS|20250703|09:58:47.634379|S|100|5.81|0|100
C|SHLS|20250703|10:01:54.506455|S|88|5.84|0|88
C|SHLS|20250703|10:02:21.031080|S|1|5.84|0|1
C|SHLS|20250703|10:02:53.962721|S|88|5.85|0|88
C|SHLS|20250703|10:16:09.763524|S|11|5.87|0|11
C|SHLS|20250703|10:16:13.874264|S|1|5.88|0|1
C|SHLS|20250703|10:20:30.553412|S|100|5.87|0|100
C|SHLS|20250703|10:23:13.687422|S|62|5.835|0|62
C|SHLS|20250703|10:23:56.135166|S|3|5.86|0|3
C|SHLS|20250703|10:23:56.135189|S|3|5.86|0|3
C|SHLS|20250703|10:24:18.468336|S|6|5.89|0|6
C|SHLS|20250703|10:24:38.069968|S|100|5.88|0|100
C|SHLS|20250703|10:26:05.181674|S|100|5.9|0|100
C|SHLS|20250703|10:26:05.181674|S|100|5.9|0|100
C|SHLS|20250703|10:26:05.182130|S|68|5.905|0|68
C|SHLS|20250703|10:26:05.182172|S|32|5.905|0|32
C|SHLS|20250703|10:26:54.314767|S|73|5.89|0|73
C|SHLS|20250703|10:26:54.314784|S|27|5.89|0|27
C|SHLS|20250703|10:27:06.029136|S|100|5.865|0|100
C|SHLS|20250703|10:29:36.224613|S|1|5.88|0|1
C|SHLS|20250703|10:31:12.211052|S|1|5.88|0|1
C|SHLS|20250703|10:31:12.211053|S|1|5.88|0|1
C|SHLS|20250703|10:32:16.090808|S|1|5.87|0|1
C|SHLS|20250703|10:32:35.425725|S|100|5.895|0|100
C|SHLS|20250703|10:33:12.851808|S|1|5.91|0|1
C|SHLS|20250703|10:33:15.726963|S|1|5.91|0|1
C|SHLS|20250703|10:33:54.297395|S|1|5.89|0|1
C|SHLS|20250703|10:34:17.883926|S|1|5.9|0|1
C|SHLS|20250703|10:35:34.684716|S|1|5.86|0|1
C|SHLS|20250703|10:36:15.547526|S|1|5.82|0|1
C|SHLS|20250703|10:38:40.542764|S|1|5.84|0|1
C|SHLS|20250703|10:48:48.496584|S|1|5.91|0|1
C|SHLS|20250703|10:52:21.734114|S|1|5.9|0|1
C|SHLS|20250703|10:59:54.818195|S|1|5.94|0|1
C|SHLS|20250703|11:00:15.558038|S|1|5.93|0|1
C|SHLS|20250703|11:01:06.211463|S|100|5.91|0|100
C|SHLS|20250703|11:02:58.346446|S|1|5.9|0|1
C|SHLS|20250703|11:05:57.175826|S|1|5.93|0|1
C|SHLS|20250703|11:06:31.526815|S|1|5.93|0|1
C|SHLS|20250703|11:06:47.987823|S|3|5.94|0|3
C|SHLS|20250703|11:06:47.987823|S|100|5.94|0|100
C|SHLS|20250703|11:07:52.444747|S|100|5.965|0|100
C|SHLS|20250703|11:08:02.727650|S|1|5.97|0|1
C|SHLS|20250703|11:08:54.080695|S|1|5.97|0|1
C|SHLS|20250703|11:09:19.431710|S|6|5.96|0|6
C|SHLS|20250703|11:09:23.695511|S|1|5.94|0|1
C|SHLS|20250703|11:13:06.296932|S|1|5.955|0|1
C|SHLS|20250703|11:13:06.297013|S|38|5.955|0|38
C|SHLS|20250703|11:13:06.297072|S|38|5.955|0|38
C|SHLS|20250703|11:13:46.187225|S|1|5.96|0|1
C|SHLS|20250703|11:13:46.187225|S|100|5.96|0|100
C|SHLS|20250703|11:14:15.954569|S|1|5.95|0|1
C|SHLS|20250703|11:14:22.493842|S|1|5.95|0|1
C|SHLS|20250703|11:14:52.125665|S|1|5.95|0|1
C|SHLS|20250703|11:15:17.498216|S|1|5.94|0|1
C|SHLS|20250703|11:15:22.621408|S|1|5.93|0|1
C|SHLS|20250703|11:18:12.586483|S|1|5.97|0|1
C|SHLS|20250703|11:18:12.591646|S|1|5.96|0|1
C|SHLS|20250703|11:22:10.012025|S|50|5.98|0|50
C|SHLS|20250703|11:22:10.012025|S|100|5.98|0|100
C|SHLS|20250703|11:26:41.898370|S|1|5.99|0|1
C|SHLS|20250703|11:26:48.888844|S|1|5.99|0|1
C|SHLS|20250703|11:26:53.518177|S|1|5.98|0|1
C|SHLS|20250703|11:27:50.149743|S|10|5.97|0|10
C|SHLS|20250703|11:29:02.370576|S|25|5.97|0|25
C|SHLS|20250703|11:29:52.540067|S|1|5.95|0|1
C|SHLS|20250703|11:32:14.776519|S|1|5.93|0|1
C|SHLS|20250703|11:36:59.626664|S|1|5.95|0|1
C|SHLS|20250703|11:40:05.914649|S|1|5.95|0|1
C|SHLS|20250703|11:41:39.204148|S|1|5.96|0|1
C|SHLS|20250703|11:44:57.364444|S|1|5.99|0|1
C|SHLS|20250703|11:45:23.773124|S|1|5.99|0|1
C|SHLS|20250703|11:45:55.159402|S|1|5.99|0|1
C|SHLS|20250703|11:46:05.220456|S|2|5.99|0|2
C|SHLS|20250703|11:46:05.220468|S|2|5.99|0|2
C|SHLS|20250703|11:46:57.083485|S|1|5.99|0|1
C|SHLS|20250703|11:48:00.342757|S|1|5.97|0|1
C|SHLS|20250703|11:50:32.941235|S|1|5.97|0|1
C|SHLS|20250703|11:51:01.402728|S|1|5.97|0|1
C|SHLS|20250703|11:51:32.631062|S|1|5.97|0|1
C|SHLS|20250703|11:51:34.968212|S|1|5.95|0|1
C|SHLS|20250703|11:52:36.449689|S|10|5.96|0|10
C|SHLS|20250703|11:55:34.327614|S|60|5.97|0|60
C|SHLS|20250703|11:55:34.329516|S|100|5.97|0|100
C|SHLS|20250703|11:57:10.864434|S|100|5.96|0|100
C|SHLS|20250703|11:57:53.169892|S|27|5.95|0|27
C|SHLS|20250703|11:57:53.169941|S|27|5.95|0|27
C|SHLS|20250703|11:57:56.842077|S|40|5.945|0|40
C|SHLS|20250703|12:02:36.268061|S|64|6|0|64
C|SHLS|20250703|12:02:36.268353|S|36|6|0|36
C|SHLS|20250703|12:04:49.896792|S|51|6.05|0|51
C|SHLS|20250703|12:04:49.896803|S|6|6.05|0|6
C|SHLS|20250703|12:04:49.896862|S|38|6.05|0|38
C|SHLS|20250703|12:05:47.193060|S|32|6.09|0|32
C|SHLS|20250703|12:07:14.502707|S|1|6.09|0|1
C|SHLS|20250703|12:07:15.906447|S|1|6.08|0|1
C|SHLS|20250703|12:11:43.872896|S|300|6.06|0|300
C|SHLS|20250703|12:11:43.872923|S|113|6.06|0|113
C|SHLS|20250703|12:12:18.010728|S|19|6.06|0|19
C|SHLS|20250703|12:12:18.010728|S|1|6.06|0|1
C|SHLS|20250703|12:14:03.679417|S|1|6.01|0|1
C|SHLS|20250703|12:17:49.428574|S|100|6.045|0|100
C|SHLS|20250703|12:17:49.428575|S|1|6.04|0|1
C|SHLS|20250703|12:19:11.207023|S|100|6.04|0|100
C|SHLS|20250703|12:19:11.207023|S|1|6.04|0|1
C|SHLS|20250703|12:19:11.207023|S|100|6.045|0|100
C|SHLS|20250703|12:19:11.222577|S|100|6.035|0|100
C|SHLS|20250703|12:19:11.222577|S|1|6.03|0|1
C|SHLS|20250703|12:20:49.649146|S|2|6.01|0|2
C|SHLS|20250703|12:22:06.527997|S|1|6.01|0|1
C|SHLS|20250703|12:28:56.712666|S|1|6.04|0|1
C|SHLS|20250703|12:30:45.735276|S|100|6.05|0|100
C|SHLS|20250703|12:30:45.735276|S|1|6.05|0|1
C|SHLS|20250703|12:33:01.182334|S|1|6.03|0|1
C|SHLS|20250703|12:34:23.170667|S|1|6.01|0|1
C|SHLS|20250703|12:35:00.360476|S|100|6.01|0|100
C|SHLS|20250703|12:35:08.667349|S|100|6.02|0|100
C|SHLS|20250703|12:35:08.723000|S|5|6.02|0|5
C|SHLS|20250703|12:35:08.724457|S|1|6.01|0|1
C|SHLS|20250703|12:37:45.213654|S|1|6.01|0|1
C|SHLS|20250703|12:37:45.537707|S|1|6|0|1
C|SHLS|20250703|12:39:46.222116|S|1|6|0|1
C|SHLS|20250703|12:41:06.181394|S|1|6|0|1
C|SHLS|20250703|12:43:33.066772|S|100|6.01|0|100
C|SHLS|20250703|12:43:33.066772|S|100|6.01|0|100
C|SHLS|20250703|12:47:05.367134|S|2|5.985|0|2
C|SHLS|20250703|12:52:44.452740|S|100|5.99|0|100
C|SHLS|20250703|12:54:09.563164|S|1|5.97|0|1
C|SHLS|20250703|12:54:09.952263|S|100|5.98|0|100
C|SHLS|20250703|12:55:03.368338|S|3|5.98|0|3
C|SHLS|20250703|12:55:04.230466|S|200|5.98|0|200
C|SHLS|20250703|12:55:13.971285|S|100|6|0|100
C|SHLS|20250703|12:55:15.334968|S|248|5.995|0|248
C|SHLS|20250703|12:55:15.431399|S|152|5.995|0|152
C|SHLS|20250703|12:56:04.278354|S|23|6|0|23
C|SHLS|20250703|12:56:57.283672|S|17|6.01|0|17
C|SHLS|20250703|12:57:18.850046|S|5|6.01|0|5
C|SHLS|20250703|12:57:18.850046|S|10|6.01|0|10
C|SHLS|20250703|12:57:30.967033|S|21|6.01|0|21
C|SHLS|20250703|12:57:33.335339|S|21|6.01|0|21
C|SHLS|20250703|12:57:33.335339|S|5|6.01|0|5
C|SHLS|20250703|12:57:42.837530|S|5|6.01|0|5
C|SHLS|20250703|12:57:45.222330|S|31|6.005|0|31
C|SHLS|20250703|12:58:10.389582|S|100|6.005|0|100
C|SHLS|20250703|12:58:10.389679|S|3|6.005|0|3
C|SHLS|20250703|12:58:10.389895|S|2|6.005|0|2
C|SHLS|20250703|12:58:10.389907|S|95|6.005|0|95
C|SHLS|20250703|12:58:10.402456|S|100|6|0|100
C|SHLS|20250703|12:58:10.402456|S|374|6|0|374
C|SHLS|20250703|12:58:10.402456|S|126|6|0|126
C|SHLS|20250703|12:58:10.402475|S|2|6|0|2
C|SHLS|20250703|12:58:10.402485|S|2|6|0|2
C|SHLS|20250703|12:58:10.402499|S|70|6|0|70
C|SHLS|20250703|12:58:10.402553|S|1|6|0|1
C|SHLS|20250703|12:58:10.402586|S|99|6|0|99
C|SHLS|20250703|12:58:35.532761|S|29|5.99|0|29
C|SHLS|20250703|12:58:39.495665|S|19|5.99|0|19
C|SHLS|20250703|12:58:40.269823|S|500|5.99|0|500
C|SHLS|20250703|12:58:51.469019|S|55|5.98|0|55
C|SHLS|20250703|12:59:04.232025|S|200|5.99|0|200
C|SHLS|20250703|12:59:29.799769|S|100|5.98|0|100
C|SHLS|20250703|12:59:29.800240|S|200|5.97|0|200
C|SHLS|20250703|12:59:30.002017|S|23|5.97|0|23
C|SHLS|20250703|12:59:51.904159|S|15|5.96|0|15
C|SHLS|20250703|12:59:52.117269|S|1|5.96|0|1
C|SHLS|20250703|12:59:53.703340|S|86|5.96|0|86
C|SHLS|20250703|12:59:53.703340|S|100|5.96|0|100
C|SHLS|20250703|12:59:54.928735|S|100|5.97|0|100
C|SHLS|20250703|12:59:55.874842|S|159|5.97|0|159
C|SHLS|20250703|12:59:56.487126|S|6|5.96|0|6
C|SHLS|20250703|12:59:56.501086|S|49|5.96|0|49
C|SHLS|20250703|12:59:56.551632|S|42|5.96|0|42
C|SHLS|20250703|12:59:57.799093|S|200|5.97|0|200
C|SHLS|20250703|12:59:58.366638|S|200|5.98|0|200
C|SHLS|20250703|12:59:58.366638|S|100|5.98|0|100
C|SHLS|20250703|12:59:59.233999|S|116|5.98|0|116
C|SHM|20250703|10:30:00.032768|S|100|47.77|0|100
C|SHM|20250703|11:59:50.057583|S|19|47.775|0|19
C|SHM|20250703|11:59:51.010879|S|1|47.775|0|1
C|SHNY|20250703|12:05:06.422196|S|120|71.37|0|120
C|SHNY|20250703|12:05:06.422325|S|20|71.37|0|20
C|SHO|20250703|09:35:20.379162|S|200|8.985|0|200
C|SHO|20250703|09:59:33.883910|S|100|8.93|0|100
C|SHO|20250703|10:14:37.427122|S|7|8.91|0|7
C|SHO|20250703|10:31:33.559931|S|100|8.91|0|100
C|SHO|20250703|10:38:31.556210|S|15|8.96|0|15
C|SHO|20250703|10:39:42.689549|S|30|8.96|0|30
C|SHO|20250703|10:40:22.430339|S|70|8.96|0|70
C|SHO|20250703|10:40:26.588691|S|100|8.96|0|100
C|SHO|20250703|10:41:36.347415|S|100|8.96|0|100
C|SHO|20250703|10:41:37.377948|S|100|8.96|0|100
C|SHO|20250703|10:41:40.893840|S|100|8.96|0|100
C|SHO|20250703|10:41:58.852762|S|100|8.96|0|100
C|SHO|20250703|10:43:23.383664|S|100|8.97|0|100
C|SHO|20250703|10:43:26.101791|S|16|8.97|0|16
C|SHO|20250703|10:47:22.776540|S|67|8.98|0|67
C|SHO|20250703|10:48:31.807724|S|4|8.98|0|4
C|SHO|20250703|10:51:11.614480|S|32|8.97|0|32
C|SHO|20250703|10:53:13.118290|S|2|8.97|0|2
C|SHO|20250703|10:53:13.118306|S|2|8.97|0|2
C|SHO|20250703|10:56:47.635576|S|82|8.96|0|82
C|SHO|20250703|11:02:59.307770|S|1|8.94|0|1
C|SHO|20250703|11:15:23.294959|S|5|8.95|0|5
C|SHO|20250703|11:16:42.340903|S|1|8.955|0|1
C|SHO|20250703|11:17:10.763538|S|108|8.96|0|108
C|SHO|20250703|11:21:46.043355|S|1|8.95|0|1
C|SHO|20250703|11:21:46.043382|S|1|8.95|0|1
C|SHO|20250703|11:22:46.172870|S|1|8.95|0|1
C|SHO|20250703|11:25:13.455738|S|100|8.945|0|100
C|SHO|20250703|11:25:17.390524|S|100|8.95|0|100
C|SHO|20250703|11:25:21.111559|S|100|8.955|0|100
C|SHO|20250703|11:27:26.412947|S|100|8.955|0|100
C|SHO|20250703|11:27:26.413287|S|1|8.96|0|1
C|SHO|20250703|11:31:26.202904|S|1|8.98|0|1
C|SHO|20250703|11:37:05.634403|S|263|8.96|0|263
C|SHO|20250703|11:37:05.634404|S|109|8.96|0|109
C|SHO|20250703|11:37:05.634419|S|65|8.96|0|65
C|SHO|20250703|11:37:05.634443|S|700|8.96|0|700
C|SHO|20250703|11:37:05.634493|S|248|8.96|0|248
C|SHO|20250703|11:37:05.634512|S|350|8.96|0|350
C|SHO|20250703|11:37:05.634866|S|8|8.96|0|8
C|SHO|20250703|11:37:05.634880|S|11|8.96|0|11
C|SHO|20250703|11:37:05.634976|S|99|8.96|0|99
C|SHO|20250703|11:37:05.635040|S|58|8.96|0|58
C|SHO|20250703|11:37:19.448491|S|100|8.965|0|100
C|SHO|20250703|11:39:53.957341|S|55|8.97|0|55
C|SHO|20250703|11:42:24.278161|S|27|8.97|0|27
C|SHO|20250703|11:44:54.516963|S|1|8.965|0|1
C|SHO|20250703|11:45:22.142844|S|1|8.96|0|1
C|SHO|20250703|11:46:55.422598|S|1|8.96|0|1
C|SHO|20250703|11:48:52.950925|S|36|8.95|0|36
C|SHO|20250703|11:50:46.322034|S|1|8.96|0|1
C|SHO|20250703|11:50:47.202136|S|64|8.96|0|64
C|SHO|20250703|11:57:50.529982|S|87|8.94|0|87
C|SHO|20250703|11:57:50.529982|S|9|8.94|0|9
C|SHO|20250703|11:58:39.904704|S|96|8.94|0|96
C|SHO|20250703|11:58:55.979509|S|100|8.95|0|100
C|SHO|20250703|12:02:34.004146|S|1|8.97|0|1
C|SHO|20250703|12:09:42.177396|S|100|8.95|0|100
C|SHO|20250703|12:09:42.196340|S|100|8.95|0|100
C|SHO|20250703|12:11:39.288079|S|350|8.945|0|350
C|SHO|20250703|12:11:39.288143|S|50|8.945|0|50
C|SHO|20250703|12:12:50.840701|S|86|8.94|0|86
C|SHO|20250703|12:12:50.840701|S|14|8.94|0|14
C|SHO|20250703|12:12:52.026746|S|100|8.935|0|100
C|SHO|20250703|12:12:54.196371|S|100|8.94|0|100
C|SHO|20250703|12:14:02.019684|S|94|8.92|0|94
C|SHO|20250703|12:14:25.792068|S|1|8.92|0|1
C|SHO|20250703|12:16:31.057667|S|100|8.92|0|100
C|SHO|20250703|12:22:55.824244|S|100|8.9|0|100
C|SHO|20250703|12:23:28.731893|S|100|8.9|0|100
C|SHO|20250703|12:23:45.894207|S|1|8.9|0|1
C|SHO|20250703|12:23:45.894207|S|100|8.9|0|100
C|SHO|20250703|12:28:27.347279|S|1|8.87|0|1
C|SHO|20250703|12:28:27.347279|S|100|8.87|0|100
C|SHO|20250703|12:30:21.161257|S|100|8.87|0|100
C|SHO|20250703|12:30:55.783485|S|100|8.88|0|100
C|SHO|20250703|12:31:38.209427|S|1|8.88|0|1
C|SHO|20250703|12:34:17.928539|S|100|8.88|0|100
C|SHO|20250703|12:36:25.796417|S|1|8.89|0|1
C|SHO|20250703|12:36:49.013220|S|100|8.89|0|100
C|SHO|20250703|12:42:22.411625|S|76|8.91|0|76
C|SHO|20250703|12:45:02.671181|S|1|8.91|0|1
C|SHO|20250703|12:46:13.529805|S|1|8.9|0|1
C|SHO|20250703|12:48:19.717063|S|1|8.91|0|1
C|SHO|20250703|12:50:11.668177|S|96|8.92|0|96
C|SHO|20250703|12:51:23.539937|S|1|8.91|0|1
C|SHO|20250703|12:51:23.539938|S|99|8.91|0|99
C|SHO|20250703|12:51:48.293463|S|15|8.905|0|15
C|SHO|20250703|12:52:22.480697|S|30|8.91|0|30
C|SHO|20250703|12:55:05.373075|S|13|8.93|0|13
C|SHO|20250703|12:55:08.658374|S|100|8.94|0|100
C|SHO|20250703|12:55:25.156851|S|10|8.93|0|10
C|SHO|20250703|12:55:25.156851|S|2|8.93|0|2
C|SHO|20250703|12:56:01.685662|S|14|8.93|0|14
C|SHO|20250703|12:57:50.457299|S|1|8.94|0|1
C|SHO|20250703|12:59:31.930033|S|100|8.92|0|100
C|SHO|20250703|12:59:32.592817|S|100|8.92|0|100
C|SHO|20250703|12:59:37.468707|S|100|8.915|0|100
C|SHO|20250703|12:59:37.477649|S|100|8.915|0|100
C|SHO|20250703|12:59:37.488369|S|100|8.915|0|100
C|SHO|20250703|12:59:39.091281|S|52|8.915|0|52
C|SHO|20250703|12:59:39.382796|S|100|8.92|0|100
C|SHO|20250703|12:59:47.867949|S|50|8.925|0|50
C|SHO|20250703|12:59:48.794899|S|100|8.92|0|100
C|SHO|20250703|12:59:48.795327|S|100|8.92|0|100
C|SHO|20250703|12:59:48.892110|S|9|8.915|0|9
C|SHO|20250703|12:59:49.283981|S|18|8.915|0|18
C|SHO|20250703|12:59:49.538715|S|72|8.915|0|72
C|SHO|20250703|12:59:50.117455|S|100|8.93|0|100
C|SHO|20250703|12:59:51.324057|S|14|8.92|0|14
C|SHO|20250703|12:59:55.218136|S|37|8.93|0|37
C|SHO|20250703|12:59:55.719028|S|50|8.92|0|50
C|SHO|20250703|12:59:55.905992|S|17|8.925|0|17
C|SHO|20250703|12:59:56.441575|S|63|8.93|0|63
C|SHOO|20250703|09:55:04.551216|S|100|25.97|0|100
C|SHOO|20250703|10:08:28.267091|S|50|25.99|0|50
C|SHOO|20250703|11:35:38.393894|S|10|25.97|0|10
C|SHOO|20250703|12:14:37.788213|S|1|25.99|0|1
C|SHOO|20250703|12:14:55.452718|S|2|25.99|0|2
C|SHOO|20250703|12:15:14.094771|S|49|25.99|0|49
C|SHOO|20250703|12:31:44.641939|S|53|25.98|0|53
C|SHOO|20250703|12:48:10.038676|S|4|25.965|0|4
C|SHOO|20250703|12:48:10.038737|S|4|25.965|0|4
C|SHOO|20250703|12:50:00.107882|S|190|25.955|0|190
C|SHOO|20250703|12:55:29.627870|S|4|26.08|0|4
C|SHOO|20250703|12:58:28.504899|S|8|26.09|0|8
C|SHOO|20250703|12:58:37.148100|S|49|26.03|0|49
C|SHOO|20250703|12:58:37.148260|S|51|26.03|0|51
C|SHOO|20250703|12:58:42.063766|S|150|25.99|0|150
C|SHOO|20250703|12:58:42.063824|S|4|25.99|0|4
C|SHOO|20250703|12:58:42.063834|S|46|25.99|0|46
C|SHOO|20250703|12:59:49.746361|S|50|25.93|0|50
C|SHOP|20250703|09:30:29.271221|S|100|115.285|0|100
C|SHOP|20250703|09:30:29.271285|S|100|115.285|0|100
C|SHOP|20250703|09:36:24.082707|S|20|115.67|0|20
C|SHOP|20250703|09:36:24.082708|S|20|115.65|0|20
C|SHOP|20250703|09:36:24.082708|S|80|115.65|0|80
C|SHOP|20250703|09:38:03.008005|S|90|115.59|0|90
C|SHOP|20250703|09:47:07.359510|S|62|116.29|0|62
C|SHOP|20250703|09:51:45.373897|S|100|116.08|0|100
C|SHOP|20250703|09:56:41.982889|S|21|116.23|0|21
C|SHOP|20250703|09:59:54.968275|S|100|116.17|0|100
C|SHOP|20250703|10:02:06.104010|S|66|116.75|0|66
C|SHOP|20250703|10:08:16.546523|S|5|116.76|0|5
C|SHOP|20250703|10:08:16.547083|S|3|116.76|0|3
C|SHOP|20250703|10:13:05.946539|S|93|116.79|0|93
C|SHOP|20250703|10:17:15.697329|S|100|116.695|0|100
C|SHOP|20250703|10:21:58.964607|S|2|116.65|0|2
C|SHOP|20250703|10:21:58.969090|S|43|116.65|0|43
C|SHOP|20250703|10:31:58.304870|S|100|116.64|0|100
C|SHOP|20250703|10:31:58.420623|S|150|116.71|0|150
C|SHOP|20250703|10:31:59.604729|S|97|116.71|0|97
C|SHOP|20250703|10:43:37.480767|S|10|116.56|0|10
C|SHOP|20250703|11:03:11.909364|S|33|117.13|0|33
C|SHOP|20250703|11:03:29.718029|S|100|117.07|0|100
C|SHOP|20250703|11:06:42.040258|S|62|117.21|0|62
C|SHOP|20250703|11:08:45.616169|S|100|117.3|0|100
C|SHOP|20250703|11:09:55.598346|S|5|117.12|0|5
C|SHOP|20250703|11:10:27.242014|S|50|117.17|0|50
C|SHOP|20250703|11:10:27.242014|S|25|117.17|0|25
C|SHOP|20250703|11:14:15.406657|S|100|117.18|0|100
C|SHOP|20250703|11:20:49.208711|S|100|117.31|0|100
C|SHOP|20250703|11:22:20.779328|S|50|117.19|0|50
C|SHOP|20250703|11:29:54.321722|S|2|117.23|0|2
C|SHOP|20250703|11:30:03.731625|S|5|117.29|0|5
C|SHOP|20250703|11:32:03.864021|S|11|117.36|0|11
C|SHOP|20250703|11:40:52.341099|S|43|117.32|0|43
C|SHOP|20250703|11:46:36.638367|S|31|117.19|0|31
C|SHOP|20250703|11:51:53.187445|S|11|116.97|0|11
C|SHOP|20250703|11:51:53.187459|S|11|116.97|0|11
C|SHOP|20250703|11:51:53.187460|S|100|116.97|0|100
C|SHOP|20250703|12:03:02.631857|S|100|116.37|0|100
C|SHOP|20250703|12:04:12.580139|S|25|116.47|0|25
C|SHOP|20250703|12:11:35.996883|S|2|116.66|0|2
C|SHOP|20250703|12:12:51.434234|S|2|116.57|0|2
C|SHOP|20250703|12:17:46.532142|S|100|116.59|0|100
C|SHOP|20250703|12:22:57.298292|S|30|116.535|0|30
C|SHOP|20250703|12:31:01.185414|S|74|116.32|0|74
C|SHOP|20250703|12:44:00.622601|S|100|116.5|0|100
C|SHOP|20250703|12:50:53.873119|S|27|116.43|0|27
C|SHOP|20250703|12:51:45.877873|S|13|116.27|0|13
C|SHOP|20250703|12:52:28.000898|S|58|116.24|0|58
C|SHOP|20250703|12:53:38.748864|S|20|116.39|0|20
C|SHOP|20250703|12:54:40.009436|S|100|116.54|0|100
C|SHOP|20250703|12:54:43.650053|S|11|116.5|0|11
C|SHOP|20250703|12:58:05.390509|S|17|116.39|0|17
C|SHOP|20250703|12:58:05.390509|S|1|116.39|0|1
C|SHOP|20250703|12:58:05.390509|S|100|116.39|0|100
C|SHOP|20250703|12:58:13.522663|S|100|116.41|0|100
C|SHOP|20250703|12:59:03.297160|S|7|116.49|0|7
C|SHOP|20250703|12:59:23.782780|S|50|116.38|0|50
C|SHOP|20250703|12:59:27.832706|S|25|116.35|0|25
C|SHOP|20250703|12:59:27.832706|S|50|116.35|0|50
C|SHOP|20250703|12:59:27.832706|S|25|116.35|0|25
C|SHOP|20250703|12:59:33.228574|S|50|116.36|0|50
C|SHOP|20250703|12:59:36.240770|S|50|116.33|0|50
C|SHOP|20250703|12:59:48.171567|S|55|116.335|0|55
C|SHOP|20250703|12:59:58.187162|S|1|116.49|0|1
C|SHOP|20250703|12:59:58.892081|S|100|116.49|0|100
C|SHOT|20250703|12:52:32.581631|E|500|.368|0|500
C|SHV|20250703|09:30:00.039278|S|1000|110.125|0|1000
C|SHV|20250703|09:30:00.227081|S|100|110.13|0|100
C|SHV|20250703|09:30:02.026172|S|200|110.13|0|200
C|SHV|20250703|09:30:02.083578|S|10|110.13|0|10
C|SHV|20250703|09:30:02.083578|S|200|110.13|0|200
C|SHV|20250703|09:30:02.083578|S|13|110.13|0|13
C|SHV|20250703|09:30:02.083579|S|177|110.13|0|177
C|SHV|20250703|09:30:05.450008|S|1|110.125|0|1
C|SHV|20250703|09:30:07.168250|S|1|110.125|0|1
C|SHV|20250703|09:30:07.168341|S|1|110.125|0|1
C|SHV|20250703|09:30:07.168436|S|100|110.125|0|100
C|SHV|20250703|09:30:07.169657|S|1|110.125|0|1
C|SHV|20250703|09:30:07.171916|S|1|110.125|0|1
C|SHV|20250703|09:30:07.185121|S|1|110.125|0|1
C|SHV|20250703|09:30:07.207320|S|1|110.125|0|1
C|SHV|20250703|09:30:07.215152|S|1|110.125|0|1
C|SHV|20250703|09:30:07.218171|S|2|110.125|0|2
C|SHV|20250703|09:30:07.230401|S|2|110.125|0|2
C|SHV|20250703|09:32:37.641725|S|8293|110.12|0|8293
C|SHV|20250703|09:32:37.641725|S|1707|110.125|0|1707
C|SHV|20250703|09:35:10.486194|S|100|110.13|0|100
C|SHV|20250703|09:41:57.249206|S|45|110.12|0|45
C|SHV|20250703|09:41:57.399076|S|100|110.12|0|100
C|SHV|20250703|09:41:57.482338|S|100|110.12|0|100
C|SHV|20250703|09:41:58.660274|S|100|110.12|0|100
C|SHV|20250703|09:41:58.770780|S|100|110.12|0|100
C|SHV|20250703|09:41:59.342803|S|100|110.12|0|100
C|SHV|20250703|09:41:59.978610|S|100|110.12|0|100
C|SHV|20250703|09:41:59.997912|S|100|110.12|0|100
C|SHV|20250703|09:42:00.514164|S|55|110.12|0|55
C|SHV|20250703|09:42:12.312926|S|100|110.125|0|100
C|SHV|20250703|09:42:44.417633|S|100|110.125|0|100
C|SHV|20250703|09:43:16.356766|S|100|110.125|0|100
C|SHV|20250703|10:00:45.791031|S|10|110.125|0|10
C|SHV|20250703|10:00:45.791376|S|9|110.125|0|9
C|SHV|20250703|10:03:42.252041|S|5|110.125|0|5
C|SHV|20250703|10:03:42.907788|S|195|110.125|0|195
C|SHV|20250703|10:03:48.671879|S|10|110.125|0|10
C|SHV|20250703|10:04:00.534045|S|10|110.125|0|10
C|SHV|20250703|10:17:23.272470|S|100|110.125|0|100
C|SHV|20250703|10:18:24.706417|S|100|110.125|0|100
C|SHV|20250703|10:19:26.845752|S|100|110.125|0|100
C|SHV|20250703|10:19:58.692529|S|100|110.125|0|100
C|SHV|20250703|10:21:01.343499|S|100|110.125|0|100
C|SHV|20250703|10:22:32.925612|S|100|110.125|0|100
C|SHV|20250703|10:23:02.451670|S|100|110.125|0|100
C|SHV|20250703|10:23:35.593200|S|100|110.125|0|100
C|SHV|20250703|10:24:36.699597|S|100|110.125|0|100
C|SHV|20250703|10:25:09.074254|S|100|110.125|0|100
C|SHV|20250703|10:25:40.554291|S|100|110.125|0|100
C|SHV|20250703|10:26:13.259439|S|100|110.125|0|100
C|SHV|20250703|10:27:14.422394|S|100|110.125|0|100
C|SHV|20250703|10:30:00.041317|S|200|110.125|0|200
C|SHV|20250703|10:32:16.827164|S|100|110.125|0|100
C|SHV|20250703|10:32:30.768536|S|100|110.125|0|100
C|SHV|20250703|10:32:57.668404|S|100|110.125|0|100
C|SHV|20250703|10:33:29.167230|S|100|110.125|0|100
C|SHV|20250703|10:33:46.955765|S|100|110.125|0|100
C|SHV|20250703|10:34:04.599076|S|100|110.125|0|100
C|SHV|20250703|10:34:31.592895|S|100|110.125|0|100
C|SHV|20250703|10:34:55.163489|S|100|110.125|0|100
C|SHV|20250703|10:35:21.668850|S|100|110.125|0|100
C|SHV|20250703|10:35:53.695498|S|100|110.125|0|100
C|SHV|20250703|10:35:53.695609|S|100|110.125|0|100
C|SHV|20250703|10:36:23.869041|S|100|110.125|0|100
C|SHV|20250703|10:36:49.076437|S|1|110.125|0|1
C|SHV|20250703|10:36:57.318328|S|100|110.125|0|100
C|SHV|20250703|10:37:20.535268|S|100|110.125|0|100
C|SHV|20250703|10:37:20.535376|S|100|110.125|0|100
C|SHV|20250703|10:38:02.734032|S|100|110.125|0|100
C|SHV|20250703|10:38:31.979753|S|100|110.125|0|100
C|SHV|20250703|10:38:58.886393|S|100|110.125|0|100
C|SHV|20250703|10:39:40.557350|S|100|110.125|0|100
C|SHV|20250703|10:40:35.045421|S|100|110.125|0|100
C|SHV|20250703|10:41:12.183545|S|320|110.12|0|320
C|SHV|20250703|10:41:19.807255|S|130|110.12|0|130
C|SHV|20250703|10:41:26.266115|S|100|110.125|0|100
C|SHV|20250703|10:42:16.430315|S|100|110.125|0|100
C|SHV|20250703|10:43:03.562662|S|100|110.125|0|100
C|SHV|20250703|10:43:31.401086|S|100|110.12|0|100
C|SHV|20250703|10:43:31.401087|S|300|110.12|0|300
C|SHV|20250703|10:43:32.134719|S|1000|110.12|0|1000
C|SHV|20250703|10:43:32.134719|S|200|110.12|0|200
C|SHV|20250703|10:43:32.173635|S|200|110.12|0|200
C|SHV|20250703|10:43:32.241287|S|200|110.12|0|200
C|SHV|20250703|10:43:32.631003|S|200|110.12|0|200
C|SHV|20250703|10:43:33.739996|S|200|110.12|0|200
C|SHV|20250703|10:43:36.311486|S|200|110.12|0|200
C|SHV|20250703|10:43:36.654830|S|200|110.12|0|200
C|SHV|20250703|10:43:42.464171|S|200|110.12|0|200
C|SHV|20250703|10:43:44.244193|S|4|110.12|0|4
C|SHV|20250703|11:21:23.768565|S|1|110.11|0|1
C|SHV|20250703|11:29:57.756522|S|1|110.11|0|1
C|SHV|20250703|11:35:34.035606|S|75|110.12|0|75
C|SHV|20250703|11:37:21.963696|S|25|110.12|0|25
C|SHV|20250703|11:39:24.140476|S|28|110.12|0|28
C|SHV|20250703|12:59:46.079773|S|200|110.11|0|200
C|SHV|20250703|12:59:46.532407|S|200|110.11|0|200
C|SHV|20250703|12:59:48.014001|S|200|110.11|0|200
C|SHV|20250703|12:59:49.500308|S|200|110.11|0|200
C|SHV|20250703|12:59:51.103650|S|2|110.11|0|2
C|SHV|20250703|12:59:51.103650|S|198|110.11|0|198
C|SHV|20250703|12:59:51.562045|S|2900|110.11|0|2900
C|SHV|20250703|12:59:52.450854|S|98|110.11|0|98
C|SHV|20250703|12:59:52.450854|S|102|110.11|0|102
C|SHV|20250703|12:59:52.801123|S|200|110.11|0|200
C|SHV|20250703|12:59:54.363223|S|200|110.11|0|200
C|SHV|20250703|12:59:54.399940|S|7400|110.11|0|7400
C|SHW|20250703|10:00:56.099416|S|4|352.6|0|4
C|SHW|20250703|10:06:44.956821|S|19|353.53|0|19
C|SHW|20250703|10:36:44.075261|S|25|353.87|0|25
C|SHW|20250703|10:36:44.075262|S|89|353.86|0|89
C|SHW|20250703|10:37:03.903809|S|100|353.94|0|100
C|SHW|20250703|10:56:47.627394|S|100|354.23|0|100
C|SHW|20250703|10:56:47.627394|S|99|354.24|0|99
C|SHW|20250703|10:56:47.627464|S|98|354.24|0|98
C|SHW|20250703|10:56:47.627464|S|1|354.24|0|1
C|SHW|20250703|10:56:47.627465|S|1|354.24|0|1
C|SHW|20250703|10:58:47.301703|S|31|354.43|0|31
C|SHW|20250703|11:15:58.063174|S|1|354.63|0|1
C|SHW|20250703|11:19:07.491445|S|11|353.83|0|11
C|SHW|20250703|11:24:48.942933|S|100|353.58|0|100
C|SHW|20250703|11:37:09.331518|S|50|353.86|0|50
C|SHW|20250703|11:47:12.776796|S|100|354.19|0|100
C|SHW|20250703|11:47:12.776797|S|23|354.17|0|23
C|SHW|20250703|11:50:52.816696|S|1|354.15|0|1
C|SHW|20250703|11:52:19.668551|S|100|354.02|0|100
C|SHW|20250703|11:58:45.218327|S|100|354.03|0|100
C|SHW|20250703|11:58:45.218328|S|20|354.06|0|20
C|SHW|20250703|11:58:45.218328|S|71|354.06|0|71
C|SHW|20250703|11:58:45.375593|S|9|354.06|0|9
C|SHW|20250703|11:59:44.673619|S|20|354.06|0|20
C|SHW|20250703|12:13:35.134447|S|1|354.43|0|1
C|SHW|20250703|12:21:23.511599|S|100|354.08|0|100
C|SHW|20250703|12:22:46.795121|S|3|354.32|0|3
C|SHW|20250703|12:22:57.177521|S|4|354.33|0|4
C|SHW|20250703|12:55:05.349742|S|9|354.36|0|9
C|SHW|20250703|12:59:49.386070|S|150|353.94|0|150
C|SHW|20250703|12:59:49.386070|S|50|353.96|0|50
C|SHW|20250703|12:59:49.386071|S|139|353.97|0|139
C|SHW|20250703|12:59:53.263879|S|12|353.9|0|12
C|SHW|20250703|12:59:53.668877|S|12|353.88|0|12
C|SHY|20250703|09:30:01.154116|S|2|82.42|0|2
C|SHY|20250703|09:30:03.223585|S|1|82.42|0|1
C|SHY|20250703|09:33:04.423971|S|10|82.41|0|10
C|SHY|20250703|09:36:04.538245|S|10|82.41|0|10
C|SHY|20250703|09:37:38.879359|S|2|82.41|0|2
C|SHY|20250703|09:37:38.879777|S|3|82.41|0|3
C|SHY|20250703|09:37:50.662297|S|1100|82.41|0|1100
C|SHY|20250703|09:37:50.662297|S|100|82.41|0|100
C|SHY|20250703|09:37:50.662298|S|49|82.41|0|49
C|SHY|20250703|09:45:05.018171|S|100|82.42|0|100
C|SHY|20250703|09:45:48.603180|S|10|82.42|0|10
C|SHY|20250703|09:48:33.823783|S|100|82.41|0|100
C|SHY|20250703|09:50:34.393428|S|100|82.41|0|100
C|SHY|20250703|09:50:52.237648|S|100|82.41|0|100
C|SHY|20250703|09:54:40.074108|S|10|82.41|0|10
C|SHY|20250703|09:56:56.041324|S|10|82.41|0|10
C|SHY|20250703|09:59:16.696049|S|10|82.41|0|10
C|SHY|20250703|10:00:00.022507|S|15|82.4|0|15
C|SHY|20250703|10:01:29.194680|S|140|82.42|0|140
C|SHY|20250703|10:01:29.194680|S|100|82.42|0|100
C|SHY|20250703|10:10:55.537574|S|100|82.41|0|100
C|SHY|20250703|10:10:55.537575|S|29|82.41|0|29
C|SHY|20250703|10:10:55.537575|S|173|82.41|0|173
C|SHY|20250703|10:16:09.531609|S|100|82.4|0|100
C|SHY|20250703|10:16:16.496155|S|200|82.4|0|200
C|SHY|20250703|10:22:47.956999|S|100|82.39|0|100
C|SHY|20250703|10:22:51.519549|S|200|82.39|0|200
C|SHY|20250703|10:24:03.659785|S|100|82.39|0|100
C|SHY|20250703|10:26:55.147510|S|13|82.4|0|13
C|SHY|20250703|10:26:56.257827|S|25|82.4|0|25
C|SHY|20250703|10:30:27.336561|S|100|82.41|0|100
C|SHY|20250703|10:30:54.433530|S|100|82.41|0|100
C|SHY|20250703|10:31:23.371708|S|100|82.41|0|100
C|SHY|20250703|10:31:34.169411|S|100|82.41|0|100
C|SHY|20250703|10:31:50.438737|S|100|82.41|0|100
C|SHY|20250703|10:32:05.449857|S|100|82.41|0|100
C|SHY|20250703|10:32:17.114184|S|100|82.41|0|100
C|SHY|20250703|10:32:31.047272|S|100|82.41|0|100
C|SHY|20250703|10:32:49.610929|S|100|82.41|0|100
C|SHY|20250703|10:33:08.723011|S|100|82.41|0|100
C|SHY|20250703|10:33:27.441192|S|100|82.41|0|100
C|SHY|20250703|10:33:39.513538|S|100|82.41|0|100
C|SHY|20250703|10:33:59.476505|S|100|82.41|0|100
C|SHY|20250703|10:34:16.785018|S|100|82.41|0|100
C|SHY|20250703|10:34:29.830070|S|100|82.41|0|100
C|SHY|20250703|10:34:43.114869|S|10|82.41|0|10
C|SHY|20250703|10:34:44.668342|S|100|82.41|0|100
C|SHY|20250703|10:34:56.899276|S|90|82.41|0|90
C|SHY|20250703|10:35:16.389475|S|100|82.41|0|100
C|SHY|20250703|10:35:35.454866|S|100|82.41|0|100
C|SHY|20250703|10:35:50.162689|S|100|82.41|0|100
C|SHY|20250703|10:36:13.679195|S|100|82.41|0|100
C|SHY|20250703|10:36:25.122532|S|100|82.41|0|100
C|SHY|20250703|10:36:38.035637|S|100|82.41|0|100
C|SHY|20250703|10:36:53.235369|S|83|82.41|0|83
C|SHY|20250703|10:37:09.191984|S|10|82.41|0|10
C|SHY|20250703|10:38:42.062517|S|30|82.41|0|30
C|SHY|20250703|10:44:56.150664|S|10|82.41|0|10
C|SHY|20250703|10:45:12.028392|S|1|82.41|0|1
C|SHY|20250703|10:45:48.572750|S|23|82.41|0|23
C|SHY|20250703|10:47:19.569576|S|10|82.41|0|10
C|SHY|20250703|10:49:40.478628|S|10|82.41|0|10
C|SHY|20250703|10:51:45.027974|S|80|82.41|0|80
C|SHY|20250703|10:51:45.027975|S|12|82.41|0|12
C|SHY|20250703|10:54:27.745841|S|10|82.41|0|10
C|SHY|20250703|10:56:57.548661|S|10|82.41|0|10
C|SHY|20250703|11:01:56.916032|S|10|82.41|0|10
C|SHY|20250703|11:04:42.818197|S|10|82.405|0|10
C|SHY|20250703|11:07:04.478582|S|10|82.41|0|10
C|SHY|20250703|11:07:53.058509|S|80|82.41|0|80
C|SHY|20250703|11:07:53.058509|S|20|82.41|0|20
C|SHY|20250703|11:07:53.059006|S|123|82.41|0|123
C|SHY|20250703|11:08:50.930094|S|48|82.4|0|48
C|SHY|20250703|11:12:41.504721|S|200|82.41|0|200
C|SHY|20250703|11:12:49.270901|S|200|82.41|0|200
C|SHY|20250703|11:12:52.440438|S|200|82.41|0|200
C|SHY|20250703|11:12:54.898640|S|200|82.41|0|200
C|SHY|20250703|11:12:57.021982|S|200|82.41|0|200
C|SHY|20250703|11:15:21.918354|S|200|82.42|0|200
C|SHY|20250703|11:15:21.918354|S|100|82.42|0|100
C|SHY|20250703|11:15:27.257792|S|200|82.42|0|200
C|SHY|20250703|11:15:34.399811|S|200|82.42|0|200
C|SHY|20250703|11:15:36.031390|S|200|82.42|0|200
C|SHY|20250703|11:15:55.347915|S|10|82.42|0|10
C|SHY|20250703|11:18:16.816792|S|10|82.42|0|10
C|SHY|20250703|11:21:11.569364|S|10|82.42|0|10
C|SHY|20250703|11:26:26.324919|S|10|82.42|0|10
C|SHY|20250703|11:28:53.854501|S|10|82.42|0|10
C|SHY|20250703|11:31:15.238034|S|10|82.42|0|10
C|SHY|20250703|11:33:35.993726|S|10|82.42|0|10
C|SHY|20250703|11:35:56.221654|S|10|82.42|0|10
C|SHY|20250703|11:38:27.664248|S|10|82.42|0|10
C|SHY|20250703|11:39:25.998222|S|38|82.42|0|38
C|SHY|20250703|11:40:56.628147|S|10|82.43|0|10
C|SHY|20250703|11:45:55.642389|S|10|82.43|0|10
C|SHY|20250703|11:48:35.018464|S|10|82.43|0|10
C|SHY|20250703|11:58:27.968034|S|10|82.42|0|10
C|SHY|20250703|12:00:48.704545|S|10|82.42|0|10
C|SHY|20250703|12:02:56.920262|S|5|82.42|0|5
C|SHY|20250703|12:02:56.920263|S|5|82.42|0|5
C|SHY|20250703|12:05:07.005011|S|10|82.42|0|10
C|SHY|20250703|12:07:18.932217|S|10|82.42|0|10
C|SHY|20250703|12:11:42.954225|S|10|82.42|0|10
C|SHY|20250703|12:14:23.238101|S|12|82.42|0|12
C|SHY|20250703|12:22:57.954785|S|10|82.42|0|10
C|SHY|20250703|12:27:27.281714|S|1|82.42|0|1
C|SHY|20250703|12:27:34.530659|S|10|82.42|0|10
C|SHY|20250703|12:29:55.837755|S|10|82.42|0|10
C|SHY|20250703|12:30:53.375191|S|37|82.42|0|37
C|SHY|20250703|12:30:53.375191|S|90|82.42|0|90
C|SHY|20250703|12:30:53.375192|S|11|82.42|0|11
C|SHY|20250703|12:30:54.123040|S|1|82.42|0|1
C|SHY|20250703|12:32:07.718640|S|10|82.42|0|10
C|SHY|20250703|12:47:01.376895|S|10|82.41|0|10
C|SHY|20250703|12:48:50.431810|S|10|82.41|0|10
C|SHY|20250703|12:50:36.636056|S|10|82.41|0|10
C|SHY|20250703|12:53:58.383510|S|10|82.41|0|10
C|SHY|20250703|12:55:20.836068|S|10|82.41|0|10
C|SHY|20250703|12:57:48.540280|S|70|82.41|0|70
C|SHY|20250703|12:57:48.540280|S|1100|82.41|0|1100
C|SHY|20250703|12:58:00.549361|S|1100|82.41|0|1100
C|SHY|20250703|12:58:00.549361|S|200|82.41|0|200
C|SHY|20250703|12:58:12.557783|S|200|82.41|0|200
C|SHY|20250703|12:58:12.557783|S|1100|82.41|0|1100
C|SHY|20250703|12:58:18.249522|S|20|82.41|0|20
C|SHY|20250703|12:58:18.249649|S|180|82.41|0|180
C|SHY|20250703|12:58:18.249649|S|1200|82.41|0|1200
C|SHY|20250703|12:58:18.249649|S|1100|82.41|0|1100
C|SHY|20250703|12:58:24.567719|S|1200|82.41|0|1200
C|SHY|20250703|12:58:24.567719|S|200|82.41|0|200
C|SHY|20250703|12:58:24.589645|S|200|82.41|0|200
C|SHY|20250703|12:58:25.036923|S|200|82.41|0|200
C|SHY|20250703|12:58:27.800335|S|10|82.41|0|10
C|SHY|20250703|12:58:27.800515|S|190|82.41|0|190
C|SHY|20250703|12:58:28.028914|S|200|82.41|0|200
C|SHY|20250703|12:58:28.121221|S|200|82.41|0|200
C|SHY|20250703|12:58:36.576755|S|200|82.41|0|200
C|SHY|20250703|12:58:36.601340|S|200|82.41|0|200
C|SHY|20250703|12:58:36.622242|S|200|82.41|0|200
C|SHY|20250703|12:58:41.952790|S|168|82.41|0|168
C|SHY|20250703|12:58:41.952881|S|1200|82.41|0|1200
C|SHY|20250703|12:58:41.952881|S|32|82.41|0|32
C|SHY|20250703|12:58:41.987241|S|200|82.41|0|200
C|SHY|20250703|12:58:52.990199|S|200|82.41|0|200
C|SHY|20250703|12:58:52.990199|S|589|82.41|0|589
C|SHY|20250703|12:58:54.484036|S|200|82.41|0|200
C|SHY|20250703|12:58:54.484036|S|611|82.41|0|611
C|SHY|20250703|12:58:54.564379|S|200|82.41|0|200
C|SHY|20250703|12:58:54.565006|S|1200|82.41|0|1200
C|SHY|20250703|12:58:54.584866|S|200|82.41|0|200
C|SHY|20250703|12:58:57.207758|S|10|82.41|0|10
C|SHY|20250703|12:58:57.207875|S|1200|82.41|0|1200
C|SHY|20250703|12:58:57.207875|S|190|82.41|0|190
C|SHY|20250703|12:58:57.289327|S|1200|82.41|0|1200
C|SHY|20250703|12:58:57.289502|S|200|82.41|0|200
C|SHY|20250703|12:59:15.400187|S|500|82.41|0|500
C|SHY|20250703|12:59:15.400187|S|200|82.41|0|200
C|SHY|20250703|12:59:15.420487|S|700|82.41|0|700
C|SHY|20250703|12:59:15.420487|S|200|82.41|0|200
C|SHY|20250703|12:59:15.446172|S|200|82.41|0|200
C|SHY|20250703|12:59:16.273364|S|200|82.41|0|200
C|SHY|20250703|12:59:16.311068|S|200|82.41|0|200
C|SHY|20250703|12:59:16.579261|S|200|82.41|0|200
C|SHY|20250703|12:59:18.745074|S|999|82.41|0|999
C|SHY|20250703|12:59:20.108842|S|201|82.41|0|201
C|SHY|20250703|12:59:20.108842|S|200|82.41|0|200
C|SHY|20250703|12:59:20.826694|S|200|82.41|0|200
C|SHY|20250703|12:59:20.861185|S|200|82.41|0|200
C|SHY|20250703|12:59:20.893484|S|200|82.41|0|200
C|SHY|20250703|12:59:22.309405|S|200|82.41|0|200
C|SHY|20250703|12:59:33.758570|S|200|82.41|0|200
C|SHY|20250703|12:59:33.778842|S|200|82.41|0|200
C|SHY|20250703|12:59:33.799967|S|100|82.41|0|100
C|SHY|20250703|12:59:56.805178|S|100|82.41|0|100
C|SHYD|20250703|10:30:00.031754|S|100|22.6|0|100
C|SHYG|20250703|09:35:43.601710|S|100|42.92|0|100
C|SHYG|20250703|09:35:43.601710|S|100|42.92|0|100
C|SHYG|20250703|09:35:46.319271|S|200|42.92|0|200
C|SHYG|20250703|09:35:46.319271|S|100|42.92|0|100
C|SHYG|20250703|09:36:00.739951|S|100|42.92|0|100
C|SHYG|20250703|09:36:10.855534|S|100|42.92|0|100
C|SHYG|20250703|09:36:14.102328|S|100|42.92|0|100
C|SHYG|20250703|09:36:18.282617|S|100|42.92|0|100
C|SHYG|20250703|09:36:44.285738|S|100|42.92|0|100
C|SHYG|20250703|09:49:57.888063|S|100|42.92|0|100
C|SHYG|20250703|09:49:58.112549|S|1|42.92|0|1
C|SHYG|20250703|10:04:40.110073|S|400|42.945|0|400
C|SHYG|20250703|10:30:00.056672|S|100|42.94|0|100
C|SHYG|20250703|10:32:51.061111|S|100|42.94|0|100
C|SHYG|20250703|10:33:20.465864|S|100|42.94|0|100
C|SHYG|20250703|10:33:49.774790|S|100|42.94|0|100
C|SHYG|20250703|10:34:05.115352|S|100|42.94|0|100
C|SHYG|20250703|10:34:40.007447|S|100|42.94|0|100
C|SHYG|20250703|10:34:40.007447|S|20|42.94|0|20
C|SHYG|20250703|10:34:40.008782|S|86|42.94|0|86
C|SHYG|20250703|10:34:40.009749|S|94|42.94|0|94
C|SHYG|20250703|10:34:41.952996|S|100|42.94|0|100
C|SHYG|20250703|10:34:59.722168|S|100|42.94|0|100
C|SHYG|20250703|10:35:39.795643|S|100|42.94|0|100
C|SHYG|20250703|10:36:11.018270|S|100|42.94|0|100
C|SHYG|20250703|10:36:41.065967|S|100|42.94|0|100
C|SHYG|20250703|10:36:58.880867|S|100|42.94|0|100
C|SHYG|20250703|10:36:58.880868|S|100|42.94|0|100
C|SHYG|20250703|10:36:58.904758|S|200|42.94|0|200
C|SHYG|20250703|10:36:58.928623|S|200|42.94|0|200
C|SHYG|20250703|10:38:40.240862|S|100|42.95|0|100
C|SHYG|20250703|10:39:27.675572|S|100|42.95|0|100
C|SHYG|20250703|10:39:39.321652|S|100|42.95|0|100
C|SHYG|20250703|10:41:34.797473|S|100|42.95|0|100
C|SHYG|20250703|10:42:27.244962|S|100|42.95|0|100
C|SHYG|20250703|10:42:59.409549|S|100|42.95|0|100
C|SHYG|20250703|10:43:38.218157|S|100|42.95|0|100
C|SHYG|20250703|10:44:27.538776|S|100|42.95|0|100
C|SHYG|20250703|10:44:58.969066|S|100|42.95|0|100
C|SHYG|20250703|10:45:31.054832|S|100|42.95|0|100
C|SHYG|20250703|10:45:53.211388|S|100|42.95|0|100
C|SHYG|20250703|10:45:53.211388|S|100|42.95|0|100
C|SHYG|20250703|10:45:54.709372|S|200|42.95|0|200
C|SHYG|20250703|10:45:56.683271|S|100|42.95|0|100
C|SHYG|20250703|10:45:59.283359|S|100|42.95|0|100
C|SHYG|20250703|10:46:04.812750|S|200|42.95|0|200
C|SHYG|20250703|10:46:05.936813|S|100|42.95|0|100
C|SHYG|20250703|10:46:09.509198|S|100|42.95|0|100
C|SHYG|20250703|10:46:09.693177|S|100|42.95|0|100
C|SHYG|20250703|10:46:28.972246|S|100|42.95|0|100
C|SHYG|20250703|10:46:38.998770|S|100|42.95|0|100
C|SHYG|20250703|10:46:57.862855|S|100|42.95|0|100
C|SHYG|20250703|10:47:06.403956|S|100|42.95|0|100
C|SHYG|20250703|10:47:30.387875|S|100|42.95|0|100
C|SHYG|20250703|10:47:50.234677|S|100|42.95|0|100
C|SHYG|20250703|10:47:52.775834|S|100|42.95|0|100
C|SHYG|20250703|10:48:18.346668|S|100|42.95|0|100
C|SHYG|20250703|10:48:26.568730|S|100|42.95|0|100
C|SHYG|20250703|10:48:40.678311|S|100|42.95|0|100
C|SHYG|20250703|10:48:46.144066|S|100|42.95|0|100
C|SHYG|20250703|10:49:30.154107|S|100|42.95|0|100
C|SHYG|20250703|10:49:54.791078|S|100|42.95|0|100
C|SHYG|20250703|10:50:22.028026|S|100|42.95|0|100
C|SHYG|20250703|10:50:52.552924|S|100|42.95|0|100
C|SHYG|20250703|10:51:36.450286|S|100|42.95|0|100
C|SHYG|20250703|10:52:05.019819|S|100|42.95|0|100
C|SHYG|20250703|10:52:42.360078|S|100|42.95|0|100
C|SHYG|20250703|10:53:11.305176|S|100|42.95|0|100
C|SHYG|20250703|10:53:38.658505|S|100|42.95|0|100
C|SHYG|20250703|10:54:01.171199|S|100|42.95|0|100
C|SHYG|20250703|10:54:11.180470|S|75|42.95|0|75
C|SHYG|20250703|10:58:12.296201|S|100|42.95|0|100
C|SHYG|20250703|10:58:22.049906|S|178|42.95|0|178
C|SHYG|20250703|11:12:59.906259|S|100|42.96|0|100
C|SHYG|20250703|11:12:59.906260|S|100|42.96|0|100
C|SHYG|20250703|11:19:41.779372|S|100|42.96|0|100
C|SHYG|20250703|11:39:31.168727|S|100|42.96|0|100
C|SHYG|20250703|11:39:35.003426|S|200|42.96|0|200
C|SHYG|20250703|11:42:08.189662|S|88|42.97|0|88
C|SHYG|20250703|12:14:49.388948|S|100|42.96|0|100
C|SHYG|20250703|12:30:21.861890|S|100|42.96|0|100
C|SHYG|20250703|12:30:53.400001|S|98|42.96|0|98
C|SHYG|20250703|12:30:54.000511|S|1|42.96|0|1
C|SHYG|20250703|12:31:03.560535|S|100|42.96|0|100
C|SHYG|20250703|12:31:25.566975|S|1|42.96|0|1
C|SHYG|20250703|12:31:25.566976|S|100|42.96|0|100
C|SHYG|20250703|12:34:42.539237|S|3|42.96|0|3
C|SHYG|20250703|12:34:42.539237|S|97|42.96|0|97
C|SHYG|20250703|12:36:04.868532|S|98|42.96|0|98
C|SHYG|20250703|12:38:04.523806|S|60|42.96|0|60
C|SHYG|20250703|12:59:06.124470|S|100|42.97|0|100
C|SHYG|20250703|12:59:06.124470|S|100|42.97|0|100
C|SHYM|20250703|10:40:52.082796|S|100|22.225|0|100
C|SIBN|20250703|10:04:49.913634|S|1|18.21|0|1
C|SIBN|20250703|12:22:38.041072|S|100|18.44|0|100
C|SIBN|20250703|12:42:13.213369|S|4|18.52|0|4
C|SID|20250703|10:17:02.702284|S|200|1.52|0|200
C|SID|20250703|10:22:38.799681|S|200|1.53|0|200
C|SID|20250703|10:45:24.872444|E|40|1.53|0|40
C|SID|20250703|10:50:12.431777|S|100|1.54|0|100
C|SID|20250703|10:50:59.523781|S|100|1.54|0|100
C|SID|20250703|10:51:16.297152|S|100|1.54|0|100
C|SID|20250703|10:51:49.211223|S|100|1.54|0|100
C|SID|20250703|10:52:08.473896|S|100|1.54|0|100
C|SID|20250703|10:52:52.825551|S|100|1.54|0|100
C|SID|20250703|10:53:25.244825|S|100|1.54|0|100
C|SID|20250703|10:53:54.275379|S|100|1.54|0|100
C|SID|20250703|10:54:27.336008|S|100|1.54|0|100
C|SID|20250703|10:55:16.712740|S|200|1.54|0|200
C|SID|20250703|10:57:02.319209|S|200|1.54|0|200
C|SID|20250703|10:58:14.587807|S|200|1.54|0|200
C|SID|20250703|10:59:13.772559|S|100|1.54|0|100
C|SID|20250703|10:59:31.888586|S|100|1.54|0|100
C|SID|20250703|11:00:08.744656|S|100|1.54|0|100
C|SID|20250703|11:01:02.915302|S|200|1.54|0|200
C|SID|20250703|11:01:58.798405|E|100|1.53|0|100
C|SID|20250703|11:02:00.123578|E|100|1.53|0|100
C|SID|20250703|11:02:09.513021|S|100|1.54|0|100
C|SID|20250703|11:02:54.593528|S|100|1.535|0|100
C|SID|20250703|11:03:38.170781|S|100|1.54|0|100
C|SID|20250703|11:03:57.075414|S|100|1.54|0|100
C|SID|20250703|11:07:01.486351|S|100|1.54|0|100
C|SID|20250703|11:07:12.006493|S|100|1.54|0|100
C|SID|20250703|11:09:22.246748|E|100|1.53|0|100
C|SID|20250703|11:09:22.499302|E|100|1.53|0|100
C|SID|20250703|11:09:22.751958|E|100|1.53|0|100
C|SID|20250703|11:09:23.353429|E|100|1.53|0|100
C|SID|20250703|11:09:24.342735|E|100|1.53|0|100
C|SID|20250703|11:09:24.593751|E|100|1.53|0|100
C|SID|20250703|11:09:28.771904|E|100|1.53|0|100
C|SID|20250703|11:09:30.068050|E|100|1.53|0|100
C|SID|20250703|11:09:32.146999|E|100|1.53|0|100
C|SID|20250703|11:09:32.399595|E|100|1.53|0|100
C|SID|20250703|11:09:32.651504|E|100|1.53|0|100
C|SID|20250703|11:09:38.194993|S|100|1.54|0|100
C|SID|20250703|11:09:39.181238|E|100|1.53|0|100
C|SID|20250703|11:10:05.279718|S|100|1.54|0|100
C|SID|20250703|11:10:34.018169|S|100|1.54|0|100
C|SID|20250703|11:11:37.291055|S|100|1.54|0|100
C|SID|20250703|11:11:49.158733|S|100|1.54|0|100
C|SID|20250703|11:12:26.893764|S|100|1.54|0|100
C|SID|20250703|11:15:27.044828|S|100|1.54|0|100
C|SID|20250703|11:15:42.680242|S|100|1.54|0|100
C|SID|20250703|11:16:46.638312|S|200|1.54|0|200
C|SID|20250703|11:17:05.502585|E|100|1.535|0|100
C|SID|20250703|11:17:05.755042|E|100|1.535|0|100
C|SID|20250703|11:17:06.006459|E|100|1.535|0|100
C|SID|20250703|11:17:06.257581|E|100|1.535|0|100
C|SID|20250703|11:17:06.509674|E|100|1.535|0|100
C|SID|20250703|11:17:06.761465|E|100|1.535|0|100
C|SID|20250703|11:17:18.100086|E|100|1.53|0|100
C|SID|20250703|11:17:45.380863|S|100|1.54|0|100
C|SID|20250703|11:18:00.088844|S|100|1.54|0|100
C|SID|20250703|11:18:31.244622|S|100|1.54|0|100
C|SID|20250703|11:19:13.892376|S|100|1.54|0|100
C|SID|20250703|11:20:20.701334|S|100|1.54|0|100
C|SID|20250703|11:20:50.968689|S|100|1.54|0|100
C|SID|20250703|11:22:04.282732|S|100|1.54|0|100
C|SID|20250703|11:22:34.193040|S|100|1.54|0|100
C|SID|20250703|11:29:03.067046|S|100|1.54|0|100
C|SID|20250703|11:29:35.764443|S|100|1.54|0|100
C|SID|20250703|11:30:19.898674|S|100|1.54|0|100
C|SID|20250703|11:30:53.877259|S|100|1.54|0|100
C|SID|20250703|11:49:16.486894|S|2|1.53|0|2
C|SID|20250703|11:49:53.570381|S|33|1.54|0|33
C|SID|20250703|12:06:17.731270|S|3|1.54|0|3
C|SID|20250703|12:14:34.055592|S|100|1.54|0|100
C|SID|20250703|12:15:02.799727|S|100|1.54|0|100
C|SID|20250703|12:15:45.361774|S|100|1.54|0|100
C|SID|20250703|12:16:03.197595|S|100|1.54|0|100
C|SID|20250703|12:16:30.479212|S|100|1.54|0|100
C|SID|20250703|12:17:01.979834|S|100|1.54|0|100
C|SID|20250703|12:17:16.775930|S|100|1.54|0|100
C|SID|20250703|12:17:17.051473|S|33|1.54|0|33
C|SID|20250703|12:17:48.482210|S|100|1.54|0|100
C|SID|20250703|12:18:17.167021|S|67|1.54|0|67
C|SID|20250703|12:18:49.432570|S|100|1.54|0|100
C|SID|20250703|12:19:02.326317|S|100|1.54|0|100
C|SID|20250703|12:21:23.022127|S|200|1.54|0|200
C|SID|20250703|12:21:38.065303|S|100|1.54|0|100
C|SID|20250703|12:21:52.159814|S|100|1.54|0|100
C|SID|20250703|12:22:14.634869|S|100|1.54|0|100
C|SID|20250703|12:30:39.671823|E|53|1.545|0|53
C|SID|20250703|12:53:29.407578|S|100|1.55|0|100
C|SIDU|20250703|10:27:30.485476|S|100|1.75|0|100
C|SIDU|20250703|10:56:52.377601|S|100|1.75|0|100
C|SIDU|20250703|10:56:52.377718|S|100|1.75|0|100
C|SIDU|20250703|12:15:34.455738|S|100|1.73|0|100
C|SIDU|20250703|12:36:42.423544|S|74|1.73|0|74
C|SIDU|20250703|12:51:47.452322|S|100|1.73|0|100
C|SIDU|20250703|12:55:42.876498|S|100|1.73|0|100
C|SIG|20250703|09:31:17.547226|S|38|83.695|0|38
C|SIG|20250703|09:31:17.547290|S|37|83.695|0|37
C|SIG|20250703|09:58:41.535660|S|38|84.06|0|38
C|SIG|20250703|09:58:41.535724|S|38|84.06|0|38
C|SIG|20250703|09:58:41.618072|S|38|84.06|0|38
C|SIG|20250703|09:58:41.618132|S|38|84.06|0|38
C|SIG|20250703|10:36:56.259033|S|40|84.32|0|40
C|SIG|20250703|10:36:56.259046|S|20|84.32|0|20
C|SIG|20250703|10:36:56.259046|S|40|84.33|0|40
C|SIG|20250703|10:36:56.259142|S|60|84.33|0|60
C|SIG|20250703|10:44:22.334163|S|10|84.53|0|10
C|SIG|20250703|11:52:29.853033|S|20|84.48|0|20
C|SIG|20250703|12:00:10.906657|S|2|84.51|0|2
C|SIG|20250703|12:00:10.911048|S|1|84.51|0|1
C|SIG|20250703|12:00:35.904416|S|1|84.51|0|1
C|SIG|20250703|12:02:01.046300|S|10|84.37|0|10
C|SIG|20250703|12:11:27.592938|S|5|84.36|0|5
C|SIG|20250703|12:15:42.050894|S|5|84.33|0|5
C|SIG|20250703|12:51:03.904538|S|5|84.56|0|5
C|SIG|20250703|12:51:03.904538|S|25|84.55|0|25
C|SIG|20250703|12:51:03.904880|S|25|84.56|0|25
C|SIG|20250703|12:54:14.516191|S|100|84.535|0|100
C|SIG|20250703|12:55:32.250383|S|46|84.5|0|46
C|SIG|20250703|12:59:49.776355|S|35|84.03|0|35
C|SIG|20250703|12:59:59.693739|S|17|84.125|0|17
C|SIGI|20250703|11:11:08.651563|S|7|86.06|0|7
C|SIGI|20250703|11:53:20.853726|S|24|86.21|0|24
C|SIGI|20250703|11:53:20.853799|S|73|86.21|0|73
C|SIGI|20250703|12:18:34.796828|S|87|86.21|0|87
C|SIGI|20250703|12:18:34.797785|S|7|86.19|0|7
C|SIGI|20250703|12:18:34.797798|S|12|86.19|0|12
C|SIGI|20250703|12:50:45.030165|S|21|86.31|0|21
C|SIGI|20250703|12:55:54.630814|S|30|86.18|0|30
C|SII|20250703|11:53:30.424680|S|1|69.49|0|1
C|SII|20250703|11:55:18.528998|S|1|69.49|0|1
C|SII|20250703|11:58:07.690191|S|2|69.54|0|2
C|SII|20250703|12:31:10.524958|S|100|69.5|0|100
C|SII|20250703|12:35:49.828844|S|63|69.58|0|63
C|SII|20250703|12:35:49.828918|S|37|69.58|0|37
C|SII|20250703|12:38:29.725648|S|26|69.48|0|26
C|SIL|20250703|09:30:56.498268|S|237|48.46|0|237
C|SIL|20250703|09:45:27.482701|S|100|48.94|0|100
C|SIL|20250703|09:48:25.018592|S|100|48.93|0|100
C|SIL|20250703|09:48:25.018952|S|7|48.93|0|7
C|SIL|20250703|09:48:25.019201|S|52|48.93|0|52
C|SIL|20250703|09:48:25.020233|S|34|48.93|0|34
C|SIL|20250703|09:49:05.356639|S|100|49.01|0|100
C|SIL|20250703|09:49:05.356648|S|100|49.01|0|100
C|SIL|20250703|10:01:31.158781|S|100|48.98|0|100
C|SIL|20250703|10:01:31.158803|S|100|48.98|0|100
C|SIL|20250703|10:01:32.141186|S|100|48.98|0|100
C|SIL|20250703|10:01:32.673650|S|100|48.98|0|100
C|SIL|20250703|10:26:27.086705|S|100|48.82|0|100
C|SIL|20250703|10:26:27.087267|S|100|48.82|0|100
C|SIL|20250703|10:26:59.660306|S|100|48.82|0|100
C|SIL|20250703|10:29:22.306373|S|2|48.8|0|2
C|SIL|20250703|10:51:54.464859|S|100|48.62|0|100
C|SIL|20250703|12:53:17.132964|S|100|49.01|0|100
C|SIL|20250703|12:56:41.666493|S|100|48.99|0|100
C|SILA|20250703|10:31:07.717571|S|90|23.85|0|90
C|SILA|20250703|11:50:42.518421|S|17|23.94|0|17
C|SILA|20250703|11:50:42.518434|S|17|23.94|0|17
C|SILA|20250703|11:50:42.518435|S|63|23.94|0|63
C|SILA|20250703|11:50:42.518435|S|24|23.94|0|24
C|SILA|20250703|11:50:42.518451|S|17|23.94|0|17
C|SILA|20250703|11:50:42.518542|S|59|23.94|0|59
C|SILA|20250703|12:50:00.360968|S|100|23.935|0|100
C|SILJ|20250703|09:30:10.012390|S|100|14.955|0|100
C|SILJ|20250703|10:02:34.530949|S|156|15.1|0|156
C|SILJ|20250703|10:15:19.163042|S|200|15.07|0|200
C|SILJ|20250703|11:39:53.829530|S|1|15.08|0|1
C|SILJ|20250703|11:42:48.836838|S|1|15.07|0|1
C|SILJ|20250703|12:44:11.434707|S|100|15.09|0|100
C|SILJ|20250703|12:53:18.047704|S|100|15.07|0|100
C|SILJ|20250703|12:54:16.046377|S|100|15.06|0|100
C|SILJ|20250703|12:57:41.048912|S|100|15.05|0|100
C|SILJ|20250703|12:59:25.291485|S|900|15.09|0|900
C|SILJ|20250703|12:59:30.535275|S|200|15.09|0|200
C|SILJ|20250703|12:59:43.387675|S|300|15.085|0|300
C|SILJ|20250703|12:59:50.679975|S|100|15.09|0|100
C|SILJ|20250703|12:59:50.679975|S|200|15.09|0|200
C|SIMO|20250703|10:02:30.251114|S|3|74.35|0|3
C|SIMO|20250703|10:02:30.251176|S|3|74.35|0|3
C|SIMO|20250703|10:02:30.251232|S|3|74.35|0|3
C|SIMO|20250703|10:02:30.251287|S|3|74.35|0|3
C|SIMO|20250703|10:02:30.251342|S|3|74.35|0|3
C|SIMO|20250703|11:38:30.671758|S|70|75.39|0|70
C|SIMO|20250703|11:47:41.376750|S|47|75.27|0|47
C|SIMO|20250703|11:59:23.139430|S|14|75.35|0|14
C|SIMO|20250703|11:59:23.139438|S|48|75.35|0|48
C|SIMO|20250703|11:59:23.139735|S|38|75.35|0|38
C|SIMO|20250703|12:08:04.934833|S|1|75.51|0|1
C|SIMO|20250703|12:08:29.700109|S|1|75.51|0|1
C|SIMO|20250703|12:10:20.863366|S|5|75.49|0|5
C|SIMO|20250703|12:10:57.755115|S|13|75.41|0|13
C|SIMO|20250703|12:17:22.034163|S|3|75.15|0|3
C|SIMO|20250703|12:41:04.990999|S|3|75.045|0|3
C|SIMO|20250703|12:42:03.660264|S|3|74.985|0|3
C|SIMO|20250703|12:42:03.911317|S|100|75.09|0|100
C|SIMO|20250703|12:46:15.667461|S|40|74.99|0|40
C|SIMO|20250703|12:52:47.682228|S|2|75.11|0|2
C|SIMO|20250703|12:52:47.682228|S|50|75.1|0|50
C|SIMO|20250703|12:52:47.682416|S|50|75.1|0|50
C|SIMO|20250703|12:56:36.000083|S|3|74.92|0|3
C|SIMS|20250703|11:15:07.124785|S|247|36.82|0|247
C|SION|20250703|10:13:05.767785|S|100|20.03|0|100
C|SION|20250703|11:06:48.287643|S|100|20.78|0|100
C|SION|20250703|12:09:56.110639|S|50|21.04|0|50
C|SION|20250703|12:09:56.110639|S|25|21.15|0|25
C|SIRI|20250703|09:30:00.270598|S|22|24.065|0|22
C|SIRI|20250703|09:31:13.484908|S|10|24.215|0|10
C|SIRI|20250703|09:31:13.484964|S|10|24.215|0|10
C|SIRI|20250703|09:32:41.197146|S|10|24.24|0|10
C|SIRI|20250703|09:33:16.783274|S|10|24.18|0|10
C|SIRI|20250703|09:33:37.582365|S|10|24.19|0|10
C|SIRI|20250703|09:34:43.950087|S|20|24.21|0|20
C|SIRI|20250703|09:40:14.364447|S|10|24.165|0|10
C|SIRI|20250703|09:40:14.364511|S|10|24.165|0|10
C|SIRI|20250703|10:10:29.883532|S|47|24.25|0|47
C|SIRI|20250703|10:15:58.066376|S|1|24.22|0|1
C|SIRI|20250703|10:18:13.986499|S|100|24.22|0|100
C|SIRI|20250703|10:25:22.845698|S|28|24.15|0|28
C|SIRI|20250703|10:25:56.221856|S|1|24.16|0|1
C|SIRI|20250703|10:29:34.487573|S|8|24.15|0|8
C|SIRI|20250703|10:35:22.099827|S|400|24.14|0|400
C|SIRI|20250703|10:48:10.044334|S|400|24.27|0|400
C|SIRI|20250703|10:52:23.736056|S|100|24.355|0|100
C|SIRI|20250703|11:00:58.005280|S|1|24.31|0|1
C|SIRI|20250703|11:03:31.364774|S|400|24.3|0|400
C|SIRI|20250703|11:03:31.412359|S|100|24.29|0|100
C|SIRI|20250703|11:04:22.544018|S|64|24.29|0|64
C|SIRI|20250703|11:05:51.963568|S|100|24.31|0|100
C|SIRI|20250703|11:05:58.031039|S|1|24.31|0|1
C|SIRI|20250703|11:07:26.994084|S|100|24.32|0|100
C|SIRI|20250703|11:13:36.718643|S|50|24.31|0|50
C|SIRI|20250703|11:16:49.941873|S|3|24.37|0|3
C|SIRI|20250703|11:16:49.941873|S|2|24.37|0|2
C|SIRI|20250703|11:20:54.791997|S|4|24.34|0|4
C|SIRI|20250703|11:20:56.999486|S|5|24.34|0|5
C|SIRI|20250703|11:20:58.052296|S|1|24.34|0|1
C|SIRI|20250703|11:25:54.879200|S|6|24.35|0|6
C|SIRI|20250703|11:25:56.987179|S|5|24.35|0|5
C|SIRI|20250703|11:25:58.090074|S|1|24.35|0|1
C|SIRI|20250703|11:26:35.110894|S|100|24.275|0|100
C|SIRI|20250703|11:29:56.658474|S|4|24.31|0|4
C|SIRI|20250703|11:30:18.417697|S|50|24.35|0|50
C|SIRI|20250703|11:35:54.542565|S|5|24.37|0|5
C|SIRI|20250703|11:42:32.751372|S|21|24.39|0|21
C|SIRI|20250703|11:44:02.872614|S|300|24.41|0|300
C|SIRI|20250703|11:45:20.899420|S|2|24.43|0|2
C|SIRI|20250703|11:47:00.910442|S|100|24.43|0|100
C|SIRI|20250703|11:47:23.542060|S|100|24.43|0|100
C|SIRI|20250703|11:53:12.447883|S|100|24.405|0|100
C|SIRI|20250703|11:53:22.212855|S|100|24.405|0|100
C|SIRI|20250703|11:53:27.777609|S|100|24.4|0|100
C|SIRI|20250703|11:53:57.843547|S|73|24.38|0|73
C|SIRI|20250703|11:57:05.606280|S|100|24.355|0|100
C|SIRI|20250703|11:59:42.806147|S|300|24.36|0|300
C|SIRI|20250703|11:59:46.036996|S|2|24.38|0|2
C|SIRI|20250703|12:01:11.222312|S|100|24.415|0|100
C|SIRI|20250703|12:04:31.293445|S|200|24.43|0|200
C|SIRI|20250703|12:04:31.294570|S|300|24.42|0|300
C|SIRI|20250703|12:04:31.332674|S|25|24.42|0|25
C|SIRI|20250703|12:04:48.224308|S|55|24.435|0|55
C|SIRI|20250703|12:04:57.691536|S|55|24.45|0|55
C|SIRI|20250703|12:04:57.691537|S|145|24.45|0|145
C|SIRI|20250703|12:05:10.936596|S|300|24.48|0|300
C|SIRI|20250703|12:05:55.693230|S|4|24.43|0|4
C|SIRI|20250703|12:07:01.910995|S|79|24.42|0|79
C|SIRI|20250703|12:07:01.911474|S|21|24.42|0|21
C|SIRI|20250703|12:09:34.088583|S|100|24.42|0|100
C|SIRI|20250703|12:11:00.546833|S|300|24.37|0|300
C|SIRI|20250703|12:11:15.009742|S|300|24.365|0|300
C|SIRI|20250703|12:11:20.822259|S|100|24.305|0|100
C|SIRI|20250703|12:14:59.636099|S|300|24.29|0|300
C|SIRI|20250703|12:15:01.316803|S|100|24.28|0|100
C|SIRI|20250703|12:17:24.943922|S|300|24.25|0|300
C|SIRI|20250703|12:17:24.943922|S|90|24.25|0|90
C|SIRI|20250703|12:19:28.118029|S|300|24.26|0|300
C|SIRI|20250703|12:20:46.233079|S|14|24.25|0|14
C|SIRI|20250703|12:20:48.576099|S|2|24.26|0|2
C|SIRI|20250703|12:20:50.284676|S|6|24.26|0|6
C|SIRI|20250703|12:22:30.624121|S|200|24.205|0|200
C|SIRI|20250703|12:22:42.488178|S|100|24.215|0|100
C|SIRI|20250703|12:24:19.879477|S|80|24.255|0|80
C|SIRI|20250703|12:24:19.879543|S|10|24.255|0|10
C|SIRI|20250703|12:24:19.879603|S|10|24.255|0|10
C|SIRI|20250703|12:24:19.879657|S|10|24.255|0|10
C|SIRI|20250703|12:24:19.879774|S|10|24.255|0|10
C|SIRI|20250703|12:25:05.595932|S|2|24.23|0|2
C|SIRI|20250703|12:25:27.162996|S|19|24.235|0|19
C|SIRI|20250703|12:25:57.271403|S|2|24.26|0|2
C|SIRI|20250703|12:27:48.082870|S|100|24.26|0|100
C|SIRI|20250703|12:27:48.120488|S|209|24.27|0|209
C|SIRI|20250703|12:29:08.475988|S|138|24.28|0|138
C|SIRI|20250703|12:29:08.476030|S|147|24.28|0|147
C|SIRI|20250703|12:29:34.609746|S|300|24.265|0|300
C|SIRI|20250703|12:29:34.609746|S|15|24.27|0|15
C|SIRI|20250703|12:29:48.689309|S|21|24.255|0|21
C|SIRI|20250703|12:30:37.751387|S|6|24.24|0|6
C|SIRI|20250703|12:30:37.751388|S|90|24.24|0|90
C|SIRI|20250703|12:31:18.639302|S|79|24.29|0|79
C|SIRI|20250703|12:33:37.119664|S|180|24.28|0|180
C|SIRI|20250703|12:35:24.158888|S|42|24.26|0|42
C|SIRI|20250703|12:39:55.059827|S|300|24.255|0|300
C|SIRI|20250703|12:41:32.177627|S|100|24.26|0|100
C|SIRI|20250703|12:45:37.999866|S|3|24.245|0|3
C|SIRI|20250703|12:45:37.999867|S|3|24.245|0|3
C|SIRI|20250703|12:46:50.250081|S|100|24.23|0|100
C|SIRI|20250703|12:46:55.690603|S|80|24.225|0|80
C|SIRI|20250703|12:46:55.690672|S|10|24.225|0|10
C|SIRI|20250703|12:50:13.130668|S|300|24.285|0|300
C|SIRI|20250703|12:51:45.460983|S|2|24.27|0|2
C|SIRI|20250703|12:51:45.460993|S|2|24.27|0|2
C|SIRI|20250703|12:51:45.533298|S|300|24.29|0|300
C|SIRI|20250703|12:53:10.997296|S|90|24.28|0|90
C|SIRI|20250703|12:53:10.997488|S|200|24.28|0|200
C|SIRI|20250703|12:53:18.567400|S|62|24.3|0|62
C|SIRI|20250703|12:54:00.033168|S|300|24.28|0|300
C|SIRI|20250703|12:54:00.033168|S|100|24.28|0|100
C|SIRI|20250703|12:54:00.033604|S|300|24.28|0|300
C|SIRI|20250703|12:54:00.033604|S|100|24.28|0|100
C|SIRI|20250703|12:54:50.088108|S|75|24.32|0|75
C|SIRI|20250703|12:54:50.088108|S|300|24.32|0|300
C|SIRI|20250703|12:54:50.088109|S|300|24.31|0|300
C|SIRI|20250703|12:55:04.503384|S|200|24.295|0|200
C|SIRI|20250703|12:55:04.503384|S|100|24.3|0|100
C|SIRI|20250703|12:55:16.821295|S|300|24.28|0|300
C|SIRI|20250703|12:56:05.012308|S|200|24.28|0|200
C|SIRI|20250703|12:56:05.012308|S|200|24.275|0|200
C|SIRI|20250703|12:56:09.094784|S|100|24.27|0|100
C|SIRI|20250703|12:56:27.722725|S|80|24.255|0|80
C|SIRI|20250703|12:56:47.243779|S|100|24.26|0|100
C|SIRI|20250703|12:59:45.666064|S|3|24.31|0|3
C|SIRI|20250703|12:59:45.694755|S|2|24.31|0|2
C|SIRI|20250703|12:59:46.177107|S|100|24.31|0|100
C|SIRI|20250703|12:59:47.042304|S|5|24.31|0|5
C|SIRI|20250703|12:59:48.518034|S|9|24.305|0|9
C|SIRI|20250703|12:59:49.304536|S|11|24.305|0|11
C|SIRI|20250703|12:59:50.581122|S|9|24.3|0|9
C|SIRI|20250703|12:59:50.581139|S|9|24.3|0|9
C|SIRI|20250703|12:59:50.784288|S|75|24.28|0|75
C|SIRI|20250703|12:59:50.813925|S|38|24.28|0|38
C|SIRI|20250703|12:59:51.518794|S|49|24.29|0|49
C|SIRI|20250703|12:59:52.030469|S|2|24.285|0|2
C|SIRI|20250703|12:59:52.030476|S|2|24.285|0|2
C|SIRI|20250703|12:59:52.302584|S|300|24.28|0|300
C|SIRI|20250703|12:59:52.302585|S|100|24.28|0|100
C|SIRI|20250703|12:59:52.400705|S|43|24.275|0|43
C|SIRI|20250703|12:59:52.499543|S|1|24.275|0|1
C|SIRI|20250703|12:59:54.293117|S|18|24.3|0|18
C|SISI|20250703|10:15:55.218222|S|100|.1959|0|100
C|SITC|20250703|09:32:29.807474|S|87|11.715|0|87
C|SITC|20250703|09:33:13.211737|S|88|11.665|0|88
C|SITC|20250703|09:33:58.034558|S|100|11.725|0|100
C|SITC|20250703|09:44:19.551230|S|17|11.72|0|17
C|SITC|20250703|09:51:52.763160|S|4|11.73|0|4
C|SITC|20250703|10:08:29.091150|S|88|11.755|0|88
C|SITC|20250703|10:13:34.093601|S|100|11.695|0|100
C|SITC|20250703|10:22:04.160330|S|88|11.675|0|88
C|SITC|20250703|10:47:57.469953|S|100|11.685|0|100
C|SITC|20250703|11:57:41.757722|S|100|11.66|0|100
C|SITC|20250703|12:06:22.473412|S|100|11.685|0|100
C|SITC|20250703|12:25:22.510486|S|88|11.715|0|88
C|SITC|20250703|12:33:03.851253|S|5|11.725|0|5
C|SITC|20250703|12:33:21.738688|S|5|11.725|0|5
C|SITC|20250703|12:45:15.908813|S|5|11.71|0|5
C|SITC|20250703|12:45:16.333882|S|100|11.715|0|100
C|SITC|20250703|12:50:25.497637|S|88|11.725|0|88
C|SITC|20250703|12:54:40.016030|S|100|11.715|0|100
C|SITC|20250703|12:54:46.801361|S|4|11.715|0|4
C|SITC|20250703|12:54:53.614951|S|3|11.72|0|3
C|SITC|20250703|12:54:53.614951|S|9|11.72|0|9
C|SITC|20250703|12:54:53.617933|S|6|11.72|0|6
C|SITC|20250703|12:56:36.991208|S|100|11.715|0|100
C|SITC|20250703|12:56:39.690640|S|4|11.72|0|4
C|SITC|20250703|12:56:39.690640|S|4|11.72|0|4
C|SITC|20250703|12:56:39.690640|S|16|11.72|0|16
C|SITC|20250703|12:57:09.430792|S|47|11.705|0|47
C|SITC|20250703|12:58:02.726499|S|8|11.715|0|8
C|SITC|20250703|12:58:07.018737|S|18|11.715|0|18
C|SITC|20250703|12:58:33.028214|S|17|11.715|0|17
C|SITC|20250703|12:58:49.729983|S|100|11.71|0|100
C|SITC|20250703|12:59:05.547889|S|9|11.71|0|9
C|SITC|20250703|12:59:18.726119|S|3|11.715|0|3
C|SITE|20250703|09:31:00.447427|S|25|129.39|0|25
C|SITE|20250703|09:31:00.447489|S|25|129.44|0|25
C|SITE|20250703|09:31:00.447545|S|25|129.45|0|25
C|SITE|20250703|09:31:00.447604|S|25|129.44|0|25
C|SITE|20250703|09:31:00.447660|S|25|129.44|0|25
C|SITE|20250703|09:31:00.447716|S|25|129.44|0|25
C|SITE|20250703|11:11:04.926216|S|100|129.15|0|100
C|SITE|20250703|11:41:46.296791|S|36|129.2|0|36
C|SITE|20250703|11:44:58.107597|S|37|129.32|0|37
C|SITE|20250703|11:50:58.583568|S|19|129.05|0|19
C|SITE|20250703|12:20:54.257419|S|7|128.87|0|7
C|SITE|20250703|12:21:26.454529|S|18|129.04|0|18
C|SITE|20250703|12:46:05.928663|S|36|129.3|0|36
C|SITE|20250703|12:46:13.608113|S|2|129.32|0|2
C|SITE|20250703|12:52:25.151299|S|56|129.72|0|56
C|SITE|20250703|12:52:31.507395|S|21|129.57|0|21
C|SITE|20250703|12:52:31.507395|S|50|129.58|0|50
C|SITE|20250703|12:59:29.991948|S|100|129.52|0|100
C|SITM|20250703|09:41:12.717802|S|7|209.38|0|7
C|SITM|20250703|09:41:12.718680|S|7|209.27|0|7
C|SITM|20250703|10:09:00.986371|S|5|210.23|0|5
C|SITM|20250703|11:16:05.288620|S|1|212.32|0|1
C|SITM|20250703|11:43:18.730571|S|1|213.23|0|1
C|SITM|20250703|12:19:11.888170|S|45|211.785|0|45
C|SITM|20250703|12:56:25.811370|S|19|212.46|0|19
C|SITM|20250703|12:59:59.464639|S|2|212.52|0|2
C|SIVR|20250703|09:30:03.478258|S|1|35.08|0|1
C|SIVR|20250703|09:43:29.167001|S|200|35.14|0|200
C|SIVR|20250703|09:44:51.100582|S|200|35.15|0|200
C|SIVR|20250703|10:15:40.451937|S|100|35.03|0|100
C|SIVR|20250703|10:15:40.451937|S|200|35.03|0|200
C|SIVR|20250703|10:15:42.690574|S|100|35.03|0|100
C|SIVR|20250703|10:17:13.209328|S|200|35.01|0|200
C|SIVR|20250703|10:17:32.491964|S|200|35.02|0|200
C|SIVR|20250703|10:18:11.546363|S|100|35.01|0|100
C|SIVR|20250703|12:03:07.096262|S|100|35.09|0|100
C|SIVR|20250703|12:23:10.430089|S|100|35.05|0|100
C|SIVR|20250703|12:32:11.189918|S|400|35.08|0|400
C|SIVR|20250703|12:49:58.508905|S|100|35.12|0|100
C|SIVR|20250703|12:52:46.757657|S|12|35.13|0|12
C|SIVR|20250703|12:52:58.841899|S|100|35.13|0|100
C|SIVR|20250703|12:57:46.661960|S|3|35.13|0|3
C|SIXD|20250703|11:27:23.766893|S|181|27.5|0|181
C|SIXG|20250703|12:19:55.909996|S|100|53.89|0|100
C|SIXG|20250703|12:23:21.818927|S|100|53.87|0|100
C|SIXG|20250703|12:23:21.818927|S|100|53.87|0|100
C|SIXJ|20250703|09:51:45.533068|S|100|32.14|0|100
C|SIXJ|20250703|10:43:15.387831|S|200|32.16|0|200
C|SIXJ|20250703|11:27:34.602968|S|200|32.16|0|200
C|SJM|20250703|09:36:13.961962|S|50|104.09|0|50
C|SJM|20250703|09:36:13.962073|S|50|104.09|0|50
C|SJM|20250703|10:00:41.510133|S|7|103.53|0|7
C|SJM|20250703|10:01:01.640392|S|1|103.53|0|1
C|SJM|20250703|10:10:26.815101|S|20|103.75|0|20
C|SJM|20250703|10:10:29.079430|S|100|103.76|0|100
C|SJM|20250703|10:13:03.990116|S|25|103.61|0|25
C|SJM|20250703|11:07:58.080963|S|100|104.46|0|100
C|SJM|20250703|11:07:58.080963|S|100|104.43|0|100
C|SJM|20250703|11:11:27.805150|S|100|104.28|0|100
C|SJM|20250703|11:11:30.182568|S|97|104.26|0|97
C|SJM|20250703|11:19:49.298114|S|21|104.545|0|21
C|SJM|20250703|11:26:22.669085|S|100|104.485|0|100
C|SJM|20250703|11:27:27.651338|S|82|104.53|0|82
C|SJM|20250703|11:27:27.651338|S|25|104.53|0|25
C|SJM|20250703|11:58:08.376753|S|100|104.65|0|100
C|SJM|20250703|12:15:01.736863|S|100|104.51|0|100
C|SJM|20250703|12:26:28.870648|S|25|104.15|0|25
C|SJM|20250703|12:51:49.768691|S|1|104.2|0|1
C|SJM|20250703|12:52:53.398714|S|1|104.04|0|1
C|SJM|20250703|12:55:58.004799|S|1|103.97|0|1
C|SJM|20250703|12:56:04.564484|S|1|103.89|0|1
C|SJM|20250703|12:59:55.495870|S|100|104.11|0|100
C|SJM|20250703|12:59:55.500915|S|100|104.11|0|100
C|SJM|20250703|12:59:58.857973|S|93|104.09|0|93
C|SJNK|20250703|09:36:16.390741|S|100|25.37|0|100
C|SJNK|20250703|09:44:53.026262|S|100|25.38|0|100
C|SJNK|20250703|09:45:19.095624|S|200|25.38|0|200
C|SJNK|20250703|09:45:19.748336|S|200|25.38|0|200
C|SJNK|20250703|09:45:20.082854|S|200|25.38|0|200
C|SJNK|20250703|09:45:20.104233|S|200|25.38|0|200
C|SJNK|20250703|09:45:22.351240|S|200|25.38|0|200
C|SJNK|20250703|09:45:22.374884|S|200|25.38|0|200
C|SJNK|20250703|09:45:24.149598|S|200|25.38|0|200
C|SJNK|20250703|09:45:57.571449|S|100|25.38|0|100
C|SJNK|20250703|09:46:09.239943|S|200|25.38|0|200
C|SJNK|20250703|09:46:20.767213|S|200|25.38|0|200
C|SJNK|20250703|09:50:13.650231|S|200|25.38|0|200
C|SJNK|20250703|09:50:13.708419|S|200|25.38|0|200
C|SJNK|20250703|09:50:13.735093|S|200|25.38|0|200
C|SJNK|20250703|09:50:13.756435|S|200|25.38|0|200
C|SJNK|20250703|09:50:40.347846|S|200|25.38|0|200
C|SJNK|20250703|10:26:45.863884|S|100|25.38|0|100
C|SJNK|20250703|10:26:59.638024|S|100|25.38|0|100
C|SJNK|20250703|10:26:59.638024|S|100|25.38|0|100
C|SJNK|20250703|10:30:00.029384|S|100|25.38|0|100
C|SJNK|20250703|10:30:00.029385|S|56|25.38|0|56
C|SJNK|20250703|10:32:09.051554|S|100|25.38|0|100
C|SJNK|20250703|10:32:25.761847|S|100|25.38|0|100
C|SJNK|20250703|10:32:40.218354|S|100|25.38|0|100
C|SJNK|20250703|10:33:07.499124|S|100|25.38|0|100
C|SJNK|20250703|10:33:38.748072|S|100|25.38|0|100
C|SJNK|20250703|10:33:55.531362|S|100|25.38|0|100
C|SJNK|20250703|10:34:26.756950|S|100|25.38|0|100
C|SJNK|20250703|10:34:40.007496|S|200|25.38|0|200
C|SJNK|20250703|10:34:55.998539|S|100|25.38|0|100
C|SJNK|20250703|10:35:00.740378|S|100|25.38|0|100
C|SJNK|20250703|10:35:22.956091|S|100|25.38|0|100
C|SJNK|20250703|10:35:28.670864|S|100|25.38|0|100
C|SJNK|20250703|10:35:53.738934|S|100|25.38|0|100
C|SJNK|20250703|10:36:25.863775|S|100|25.38|0|100
C|SJNK|20250703|10:36:51.607898|S|100|25.38|0|100
C|SJNK|20250703|10:38:31.929605|S|100|25.39|0|100
C|SJNK|20250703|10:39:11.611058|S|100|25.39|0|100
C|SJNK|20250703|10:39:20.684104|S|100|25.39|0|100
C|SJNK|20250703|10:39:47.274742|S|36|25.38|0|36
C|SJNK|20250703|10:39:51.937721|S|100|25.385|0|100
C|SJNK|20250703|10:40:24.294869|S|100|25.385|0|100
C|SJNK|20250703|10:41:06.719311|S|100|25.39|0|100
C|SJNK|20250703|10:41:41.171171|S|100|25.39|0|100
C|SJNK|20250703|10:42:03.611994|S|56|25.39|0|56
C|SJNK|20250703|10:42:03.611994|S|44|25.39|0|44
C|SJNK|20250703|10:42:40.019473|S|100|25.385|0|100
C|SJNK|20250703|10:43:09.090945|S|100|25.385|0|100
C|SJNK|20250703|10:43:36.041200|S|100|25.39|0|100
C|SJNK|20250703|10:44:04.533180|S|44|25.39|0|44
C|SJNK|20250703|10:44:04.533180|S|56|25.39|0|56
C|SJNK|20250703|10:44:36.119052|S|100|25.39|0|100
C|SJNK|20250703|10:45:01.192166|S|42|25.39|0|42
C|SJNK|20250703|10:45:01.192166|S|58|25.39|0|58
C|SJNK|20250703|10:45:33.265169|S|100|25.39|0|100
C|SJNK|20250703|10:46:06.842285|S|58|25.39|0|58
C|SJNK|20250703|10:46:19.744962|S|52|25.39|0|52
C|SJNK|20250703|10:49:17.400580|S|100|25.39|0|100
C|SJNK|20250703|11:12:03.033048|S|100|25.39|0|100
C|SJNK|20250703|11:23:13.789447|S|100|25.39|0|100
C|SJNK|20250703|11:27:10.117460|S|100|25.39|0|100
C|SJNK|20250703|11:34:41.709560|S|100|25.39|0|100
C|SJNK|20250703|11:46:04.154571|S|100|25.4|0|100
C|SJNK|20250703|11:57:11.040588|S|100|25.39|0|100
C|SJNK|20250703|11:57:11.040589|S|16|25.39|0|16
C|SJNK|20250703|11:57:38.440328|S|200|25.39|0|200
C|SJNK|20250703|11:57:38.453690|S|100|25.39|0|100
C|SJNK|20250703|11:57:38.453690|S|58|25.39|0|58
C|SJNK|20250703|11:57:52.776225|S|100|25.395|0|100
C|SJNK|20250703|12:08:21.160779|S|100|25.4|0|100
C|SJNK|20250703|12:18:45.615628|S|100|25.4|0|100
C|SJNK|20250703|12:20:55.531703|S|52|25.39|0|52
C|SJNK|20250703|12:29:46.308469|S|66|25.39|0|66
C|SJNK|20250703|12:29:46.308470|S|600|25.39|0|600
C|SJNK|20250703|12:30:53.395744|S|140|25.395|0|140
C|SJNK|20250703|12:30:53.699272|S|1|25.395|0|1
C|SJNK|20250703|12:52:40.006057|S|100|25.39|0|100
C|SJNK|20250703|12:52:40.492409|S|200|25.39|0|200
C|SJNK|20250703|12:52:41.078799|S|200|25.39|0|200
C|SJNK|20250703|12:52:41.108054|S|200|25.39|0|200
C|SJNK|20250703|12:52:41.432004|S|200|25.39|0|200
C|SJNK|20250703|12:52:41.739487|S|200|25.39|0|200
C|SJNK|20250703|12:52:42.180739|S|200|25.39|0|200
C|SJNK|20250703|12:52:42.389023|S|200|25.39|0|200
C|SJNK|20250703|12:52:44.673595|S|200|25.39|0|200
C|SJNK|20250703|12:52:45.301984|S|200|25.39|0|200
C|SJNK|20250703|12:52:45.322937|S|200|25.39|0|200
C|SJNK|20250703|12:52:45.465360|S|200|25.39|0|200
C|SJNK|20250703|12:52:48.244387|S|200|25.39|0|200
C|SJNK|20250703|12:52:49.106126|S|200|25.39|0|200
C|SJNK|20250703|12:54:38.029179|S|63|25.39|0|63
C|SJNK|20250703|12:54:38.029246|S|24|25.39|0|24
C|SJNK|20250703|12:54:38.029764|S|113|25.39|0|113
C|SJNK|20250703|12:54:40.954438|S|200|25.39|0|200
C|SJNK|20250703|12:54:40.976086|S|200|25.39|0|200
C|SJNK|20250703|12:54:41.014830|S|200|25.39|0|200
C|SJNK|20250703|12:54:41.036041|S|200|25.39|0|200
C|SJNK|20250703|12:54:41.060249|S|200|25.39|0|200
C|SJNK|20250703|12:54:41.097446|S|200|25.39|0|200
C|SJNK|20250703|12:54:41.393224|S|200|25.39|0|200
C|SJNK|20250703|12:54:41.840766|S|200|25.39|0|200
C|SJNK|20250703|12:55:07.156172|S|11|25.39|0|11
C|SJNK|20250703|12:55:13.136269|S|100|25.39|0|100
C|SJNK|20250703|12:55:31.734809|S|89|25.39|0|89
C|SJNK|20250703|12:55:31.756034|S|200|25.39|0|200
C|SJNK|20250703|12:59:01.696720|S|100|25.4|0|100
C|SJNK|20250703|12:59:01.696826|S|100|25.4|0|100
C|SJNK|20250703|12:59:01.696827|S|16|25.4|0|16
C|SJNK|20250703|12:59:01.871459|S|68|25.4|0|68
C|SJNK|20250703|12:59:36.509461|S|100|25.395|0|100
C|SJNK|20250703|12:59:39.030846|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.041404|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.051723|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.062970|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.073455|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.083859|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.094047|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.104443|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.118128|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.129329|S|100|25.39|0|100
C|SJNK|20250703|12:59:39.139859|S|100|25.39|0|100
C|SJNK|20250703|12:59:40.264854|S|100|25.39|0|100
C|SJNK|20250703|12:59:40.275011|S|100|25.39|0|100
C|SJNK|20250703|12:59:40.285566|S|100|25.39|0|100
C|SJNK|20250703|12:59:40.296799|S|100|25.39|0|100
C|SJNK|20250703|12:59:40.310170|S|100|25.39|0|100
C|SJNK|20250703|12:59:40.320552|S|100|25.39|0|100
C|SJNK|20250703|12:59:41.929285|S|100|25.39|0|100
C|SJNK|20250703|12:59:43.954544|S|100|25.39|0|100
C|SJNK|20250703|12:59:50.770039|S|100|25.39|0|100
C|SJNK|20250703|12:59:50.781287|S|100|25.39|0|100
C|SJNK|20250703|12:59:55.071119|S|97|25.395|0|97
C|SJNK|20250703|12:59:59.347710|S|100|25.4|0|100
C|SJNK|20250703|12:59:59.347710|S|200|25.4|0|200
C|SKBL|20250703|09:37:34.306931|S|20|12.45|0|20
C|SKBL|20250703|09:37:34.306984|S|80|12.45|0|80
C|SKBL|20250703|09:37:34.307035|S|20|12.46|0|20
C|SKBL|20250703|09:38:28.145785|S|20|12.47|0|20
C|SKBL|20250703|09:42:21.655602|S|20|12.36|0|20
C|SKBL|20250703|09:49:17.811553|S|20|12.4|0|20
C|SKBL|20250703|09:49:26.581825|S|100|12.37|0|100
C|SKBL|20250703|09:51:49.229783|S|10|12.41|0|10
C|SKBL|20250703|09:51:49.229783|S|14|12.41|0|14
C|SKBL|20250703|09:51:49.229783|S|10|12.41|0|10
C|SKBL|20250703|10:02:25.908386|S|16|12.39|0|16
C|SKBL|20250703|10:02:36.639790|S|17|12.41|0|17
C|SKBL|20250703|10:13:27.911136|S|100|12.41|0|100
C|SKBL|20250703|10:20:57.214314|S|100|12.37|0|100
C|SKBL|20250703|10:20:57.215878|S|20|12.37|0|20
C|SKBL|20250703|10:31:18.749231|S|10|12.37|0|10
C|SKBL|20250703|10:34:29.397555|S|34|12.36|0|34
C|SKBL|20250703|10:41:19.827931|S|10|12.35|0|10
C|SKBL|20250703|10:59:18.752745|S|18|12.35|0|18
C|SKBL|20250703|11:25:02.706911|S|10|12.31|0|10
C|SKBL|20250703|11:25:02.706911|S|10|12.31|0|10
C|SKBL|20250703|11:35:20.382381|S|19|12.39|0|19
C|SKBL|20250703|11:37:26.554231|S|10|12.39|0|10
C|SKBL|20250703|11:55:58.384178|S|10|12.49|0|10
C|SKBL|20250703|12:08:51.397700|S|120|12.48|0|120
C|SKBL|20250703|12:08:51.397700|S|63|12.47|0|63
C|SKBL|20250703|12:31:50.506406|S|10|12.4|0|10
C|SKBL|20250703|12:42:55.928117|S|10|12.44|0|10
C|SKBL|20250703|12:48:48.316115|S|20|12.45|0|20
C|SKBL|20250703|12:48:48.316115|S|20|12.45|0|20
C|SKBL|20250703|12:50:25.361665|S|20|12.41|0|20
C|SKBL|20250703|12:54:04.800833|S|100|12.4|0|100
C|SKBL|20250703|12:56:44.924076|S|100|12.36|0|100
C|SKE|20250703|10:17:24.500224|S|40|15.51|0|40
C|SKE|20250703|10:28:00.787603|S|50|15.43|0|50
C|SKE|20250703|10:43:52.301784|S|1|15.36|0|1
C|SKE|20250703|11:12:54.740521|S|20|15.47|0|20
C|SKE|20250703|11:17:25.856762|S|13|15.55|0|13
C|SKE|20250703|11:36:20.186508|S|5|15.61|0|5
C|SKE|20250703|11:43:55.803316|S|1|15.64|0|1
C|SKE|20250703|11:43:55.803316|S|1|15.64|0|1
C|SKE|20250703|11:43:55.803317|S|2|15.64|0|2
C|SKE|20250703|11:43:55.803317|S|1|15.64|0|1
C|SKE|20250703|11:51:28.906456|S|10|15.61|0|10
C|SKE|20250703|12:17:38.774013|S|1|15.63|0|1
C|SKE|20250703|12:31:51.512599|S|26|15.66|0|26
C|SKE|20250703|12:31:51.513111|S|25|15.66|0|25
C|SKE|20250703|12:31:51.517251|S|9|15.66|0|9
C|SKE|20250703|12:56:12.490409|S|70|15.71|0|70
C|SKE|20250703|12:58:02.967771|S|4|15.79|0|4
C|SKE|20250703|12:58:15.968569|S|3|15.79|0|3
C|SKE|20250703|12:59:24.567712|S|30|15.82|0|30
C|SKE|20250703|12:59:32.588205|S|54|15.82|0|54
C|SKE|20250703|12:59:39.446568|S|54|15.81|0|54
C|SKIL|20250703|09:37:42.188128|S|1|16.77|0|1
C|SKIL|20250703|09:59:05.090720|S|1|16.45|0|1
C|SKIL|20250703|10:03:19.044791|S|1|16.65|0|1
C|SKIL|20250703|10:09:50.620798|S|1|16.4|0|1
C|SKIL|20250703|10:10:29.337879|S|1|16.38|0|1
C|SKIN|20250703|10:03:44.530338|E|100|2.26|0|100
C|SKIN|20250703|10:15:04.175035|E|100|2.24|0|100
C|SKIN|20250703|10:31:23.695477|E|100|2.28|0|100
C|SKIN|20250703|10:32:36.336664|E|100|2.27|0|100
C|SKIN|20250703|10:37:16.473278|S|2|2.27|0|2
C|SKIN|20250703|10:38:18.210029|S|100|2.275|0|100
C|SKIN|20250703|10:38:51.922089|E|100|2.29|0|100
C|SKIN|20250703|10:38:51.922089|S|100|2.285|0|100
C|SKIN|20250703|10:55:24.506524|E|9|2.36|0|9
C|SKIN|20250703|11:00:08.212016|S|9|2.36|0|9
C|SKIN|20250703|11:00:08.212274|S|91|2.36|0|91
C|SKIN|20250703|11:24:24.940579|S|1|2.31|0|1
C|SKIN|20250703|11:28:45.994097|E|22|2.29|0|22
C|SKIN|20250703|11:32:00.012397|E|100|2.3|0|100
C|SKIN|20250703|11:37:21.551360|S|1|2.3|0|1
C|SKIN|20250703|11:53:21.568795|E|39|2.3|0|39
C|SKIN|20250703|12:05:33.154883|S|16|2.28|0|16
C|SKIN|20250703|12:40:47.263830|S|100|2.255|0|100
C|SKIN|20250703|12:47:55.434368|E|64|2.26|0|64
C|SKIN|20250703|12:48:00.072627|E|36|2.26|0|36
C|SKIN|20250703|12:48:29.901884|E|97|2.26|0|97
C|SKIN|20250703|12:50:35.608930|E|100|2.26|0|100
C|SKIN|20250703|12:52:28.894726|E|100|2.26|0|100
C|SKIN|20250703|12:56:27.930691|E|100|2.25|0|100
C|SKIN|20250703|12:59:31.736544|S|2|2.275|0|2
C|SKIN|20250703|12:59:33.572296|S|5|2.275|0|5
C|SKIN|20250703|12:59:35.403082|S|5|2.275|0|5
C|SKM|20250703|10:12:17.264078|S|100|23.62|0|100
C|SKM|20250703|10:13:33.030183|S|100|23.585|0|100
C|SKM|20250703|10:26:33.036113|S|100|23.6|0|100
C|SKM|20250703|11:25:28.069142|S|7|23.59|0|7
C|SKM|20250703|11:28:24.781683|S|7|23.59|0|7
C|SKM|20250703|11:33:41.395188|S|5|23.59|0|5
C|SKM|20250703|12:17:56.817474|S|7|23.56|0|7
C|SKM|20250703|12:19:24.507636|S|29|23.57|0|29
C|SKM|20250703|12:28:42.317417|S|12|23.585|0|12
C|SKM|20250703|12:29:07.960088|S|12|23.585|0|12
C|SKM|20250703|12:29:49.686538|S|12|23.585|0|12
C|SKM|20250703|12:30:10.436230|S|100|23.57|0|100
C|SKM|20250703|12:49:26.087674|S|100|23.58|0|100
C|SKM|20250703|12:49:49.275206|S|68|23.585|0|68
C|SKM|20250703|12:49:49.275582|S|68|23.585|0|68
C|SKT|20250703|09:45:06.951445|S|38|31.45|0|38
C|SKT|20250703|09:45:16.289451|S|100|31.47|0|100
C|SKT|20250703|09:51:35.425478|S|38|31.51|0|38
C|SKT|20250703|09:51:35.432435|S|75|31.52|0|75
C|SKT|20250703|10:05:52.082133|S|100|31.54|0|100
C|SKT|20250703|10:09:17.278635|S|38|31.575|0|38
C|SKT|20250703|11:04:36.046935|S|100|31.36|0|100
C|SKT|20250703|11:04:36.138800|S|100|31.36|0|100
C|SKT|20250703|11:30:32.510594|S|100|31.475|0|100
C|SKT|20250703|11:42:47.491361|S|75|31.5|0|75
C|SKT|20250703|11:42:47.491361|S|100|31.5|0|100
C|SKT|20250703|12:14:23.371106|S|100|31.57|0|100
C|SKT|20250703|12:24:13.227136|S|100|31.71|0|100
C|SKT|20250703|12:24:13.540755|S|100|31.71|0|100
C|SKT|20250703|12:24:13.652708|S|100|31.71|0|100
C|SKT|20250703|12:24:13.775094|S|100|31.71|0|100
C|SKT|20250703|12:24:13.871497|S|100|31.71|0|100
C|SKT|20250703|12:24:13.985454|S|100|31.71|0|100
C|SKT|20250703|12:24:14.071068|S|100|31.71|0|100
C|SKT|20250703|12:24:15.257882|S|100|31.71|0|100
C|SKT|20250703|12:24:15.330963|S|100|31.71|0|100
C|SKT|20250703|12:24:18.608551|S|67|31.7|0|67
C|SKT|20250703|12:24:18.662523|S|67|31.7|0|67
C|SKT|20250703|12:24:18.694571|S|100|31.7|0|100
C|SKT|20250703|12:24:18.737681|S|67|31.7|0|67
C|SKT|20250703|12:24:18.792538|S|100|31.7|0|100
C|SKT|20250703|12:24:18.835634|S|67|31.7|0|67
C|SKT|20250703|12:24:18.884287|S|100|31.7|0|100
C|SKT|20250703|12:24:18.944294|S|67|31.7|0|67
C|SKT|20250703|12:24:18.981464|S|100|31.7|0|100
C|SKT|20250703|12:35:25.985165|S|1|31.78|0|1
C|SKT|20250703|12:41:33.694707|S|5|31.79|0|5
C|SKT|20250703|12:43:20.677634|S|100|31.81|0|100
C|SKT|20250703|12:53:43.340227|S|3|31.68|0|3
C|SKT|20250703|12:57:53.461034|S|4|31.67|0|4
C|SKT|20250703|12:58:38.668646|S|11|31.62|0|11
C|SKT|20250703|12:58:38.669169|S|39|31.62|0|39
C|SKT|20250703|12:59:09.798897|S|1|31.65|0|1
C|SKT|20250703|12:59:58.182316|S|1|31.68|0|1
C|SKWD|20250703|09:52:29.048210|S|50|55.13|0|50
C|SKWD|20250703|09:54:13.089136|S|100|55.11|0|100
C|SKWD|20250703|09:54:13.089136|S|100|55.1|0|100
C|SKWD|20250703|10:14:27.079114|S|100|55.1|0|100
C|SKWD|20250703|10:42:24.214438|S|100|55.53|0|100
C|SKX|20250703|09:46:35.406809|S|81|63.25|0|81
C|SKX|20250703|09:47:59.724590|S|90|63.25|0|90
C|SKX|20250703|09:49:01.298648|S|93|63.245|0|93
C|SKX|20250703|10:01:19.537060|S|16|63.32|0|16
C|SKX|20250703|10:01:49.315263|S|37|63.31|0|37
C|SKX|20250703|10:02:30.071020|S|30|63.32|0|30
C|SKX|20250703|10:04:02.067118|S|55|63.3|0|55
C|SKX|20250703|10:05:34.502781|S|100|63.3|0|100
C|SKX|20250703|10:05:34.503329|S|3|63.3|0|3
C|SKX|20250703|10:06:14.892163|S|20|63.3|0|20
C|SKX|20250703|10:07:34.160570|S|100|63.29|0|100
C|SKX|20250703|10:08:53.783918|S|100|63.27|0|100
C|SKX|20250703|10:08:53.783978|S|100|63.27|0|100
C|SKX|20250703|10:09:11.315572|S|100|63.27|0|100
C|SKX|20250703|10:09:17.593832|S|100|63.26|0|100
C|SKX|20250703|10:11:45.567095|S|100|63.26|0|100
C|SKX|20250703|10:13:42.218011|S|32|63.27|0|32
C|SKX|20250703|10:15:10.170344|S|100|63.28|0|100
C|SKX|20250703|10:20:54.695137|S|1|63.27|0|1
C|SKX|20250703|10:24:03.764476|S|2|63.25|0|2
C|SKX|20250703|10:28:10.773736|S|100|63.25|0|100
C|SKX|20250703|10:30:06.995279|S|100|63.26|0|100
C|SKX|20250703|10:30:20.646948|S|200|63.26|0|200
C|SKX|20250703|10:30:49.881548|S|7|63.26|0|7
C|SKX|20250703|10:31:18.233452|S|100|63.26|0|100
C|SKX|20250703|10:31:21.259016|S|100|63.26|0|100
C|SKX|20250703|10:34:06.554108|S|60|63.26|0|60
C|SKX|20250703|10:38:34.770418|S|100|63.28|0|100
C|SKX|20250703|10:39:01.924060|S|100|63.29|0|100
C|SKX|20250703|10:39:05.031868|S|2|63.29|0|2
C|SKX|20250703|10:39:08.944991|S|9|63.29|0|9
C|SKX|20250703|10:39:56.401679|S|100|63.29|0|100
C|SKX|20250703|10:39:56.402193|S|100|63.29|0|100
C|SKX|20250703|10:40:30.489485|S|100|63.29|0|100
C|SKX|20250703|10:41:56.453870|S|23|63.29|0|23
C|SKX|20250703|10:44:23.817559|S|14|63.295|0|14
C|SKX|20250703|10:47:16.504082|S|18|63.3|0|18
C|SKX|20250703|10:55:36.592607|S|2|63.29|0|2
C|SKX|20250703|10:56:44.065511|S|57|63.28|0|57
C|SKX|20250703|10:58:35.984275|S|23|63.285|0|23
C|SKX|20250703|11:00:04.186105|S|100|63.29|0|100
C|SKX|20250703|11:00:04.186711|S|100|63.29|0|100
C|SKX|20250703|11:01:12.817191|S|100|63.28|0|100
C|SKX|20250703|11:01:12.817728|S|100|63.28|0|100
C|SKX|20250703|11:02:07.045305|S|7|63.28|0|7
C|SKX|20250703|11:16:30.423714|S|1|63.27|0|1
C|SKX|20250703|11:21:11.127136|S|1|63.27|0|1
C|SKX|20250703|11:21:16.856453|S|20|63.27|0|20
C|SKX|20250703|11:22:29.368459|S|1|63.27|0|1
C|SKX|20250703|11:22:49.173891|S|1|63.27|0|1
C|SKX|20250703|11:23:56.011290|S|1|63.27|0|1
C|SKX|20250703|11:24:21.855078|S|4|63.27|0|4
C|SKX|20250703|11:24:22.821023|S|1|63.27|0|1
C|SKX|20250703|11:24:30.316042|S|200|63.26|0|200
C|SKX|20250703|11:27:12.068632|S|100|63.25|0|100
C|SKX|20250703|11:28:08.168916|S|200|63.25|0|200
C|SKX|20250703|11:28:08.169453|S|200|63.25|0|200
C|SKX|20250703|11:30:30.797468|S|14|63.26|0|14
C|SKX|20250703|11:31:03.463362|S|186|63.26|0|186
C|SKX|20250703|11:31:13.658707|S|1|63.255|0|1
C|SKX|20250703|11:31:52.533573|S|1|63.26|0|1
C|SKX|20250703|11:32:20.623292|S|1|63.26|0|1
C|SKX|20250703|11:32:34.698404|S|1|63.26|0|1
C|SKX|20250703|11:33:02.508583|S|1|63.26|0|1
C|SKX|20250703|11:33:02.984409|S|11|63.26|0|11
C|SKX|20250703|11:33:31.506441|S|14|63.26|0|14
C|SKX|20250703|11:33:55.952124|S|1|63.26|0|1
C|SKX|20250703|11:34:26.307934|S|1|63.26|0|1
C|SKX|20250703|11:34:50.588347|S|1|63.26|0|1
C|SKX|20250703|11:35:21.172002|S|1|63.26|0|1
C|SKX|20250703|11:42:34.719946|S|47|63.25|0|47
C|SKX|20250703|11:43:25.058459|S|100|63.25|0|100
C|SKX|20250703|11:43:40.490127|S|14|63.255|0|14
C|SKX|20250703|11:45:22.038726|S|5|63.25|0|5
C|SKX|20250703|11:45:22.039189|S|49|63.25|0|49
C|SKX|20250703|11:47:50.211033|S|25|63.25|0|25
C|SKX|20250703|11:49:25.619091|S|143|63.25|0|143
C|SKX|20250703|11:49:57.567046|S|6|63.25|0|6
C|SKX|20250703|11:50:35.827793|S|300|63.25|0|300
C|SKX|20250703|11:50:38.494098|S|200|63.25|0|200
C|SKX|20250703|11:50:54.151424|S|300|63.275|0|300
C|SKX|20250703|11:50:54.476665|S|300|63.27|0|300
C|SKX|20250703|11:51:39.491388|S|300|63.265|0|300
C|SKX|20250703|11:57:24.864384|S|100|63.26|0|100
C|SKX|20250703|11:57:24.864384|S|97|63.26|0|97
C|SKX|20250703|11:57:42.856271|S|3|63.26|0|3
C|SKX|20250703|12:02:55.693925|S|1|63.27|0|1
C|SKX|20250703|12:07:55.737894|S|200|63.26|0|200
C|SKX|20250703|12:08:21.915792|S|14|63.26|0|14
C|SKX|20250703|12:09:29.296685|S|14|63.26|0|14
C|SKX|20250703|12:09:29.297137|S|186|63.26|0|186
C|SKX|20250703|12:12:59.198156|S|100|63.26|0|100
C|SKX|20250703|12:13:09.338159|S|1|63.26|0|1
C|SKX|20250703|12:14:52.926057|S|51|63.26|0|51
C|SKX|20250703|12:15:09.893663|S|82|63.25|0|82
C|SKX|20250703|12:15:09.893663|S|18|63.25|0|18
C|SKX|20250703|12:19:28.250366|S|4|63.26|0|4
C|SKX|20250703|12:19:42.904809|S|300|63.25|0|300
C|SKX|20250703|12:19:43.040789|S|92|63.25|0|92
C|SKX|20250703|12:19:43.040789|S|300|63.25|0|300
C|SKX|20250703|12:19:43.042375|S|144|63.26|0|144
C|SKX|20250703|12:20:39.918680|S|43|63.29|0|43
C|SKX|20250703|12:20:39.918680|S|57|63.29|0|57
C|SKX|20250703|12:22:18.752925|S|200|63.28|0|200
C|SKX|20250703|12:22:34.282190|S|200|63.27|0|200
C|SKX|20250703|12:22:36.060464|S|200|63.27|0|200
C|SKX|20250703|12:22:37.882201|S|200|63.27|0|200
C|SKX|20250703|12:24:08.160281|S|5|63.28|0|5
C|SKX|20250703|12:27:24.514979|S|138|63.28|0|138
C|SKX|20250703|12:28:24.672646|S|1|63.29|0|1
C|SKX|20250703|12:32:01.105563|S|100|63.27|0|100
C|SKX|20250703|12:36:23.174129|S|1|63.27|0|1
C|SKX|20250703|12:36:44.747033|S|1|63.27|0|1
C|SKX|20250703|12:36:49.695209|S|5|63.27|0|5
C|SKX|20250703|12:38:05.074687|S|6|63.27|0|6
C|SKX|20250703|12:38:05.074687|S|94|63.27|0|94
C|SKX|20250703|12:38:32.887962|S|5|63.28|0|5
C|SKX|20250703|12:38:33.327646|S|100|63.28|0|100
C|SKX|20250703|12:39:39.342981|S|52|63.29|0|52
C|SKX|20250703|12:39:39.354193|S|200|63.3|0|200
C|SKX|20250703|12:40:54.337998|S|121|63.3|0|121
C|SKX|20250703|12:41:52.763975|S|200|63.34|0|200
C|SKX|20250703|12:43:24.470506|S|200|63.35|0|200
C|SKX|20250703|12:44:03.974212|S|87|63.345|0|87
C|SKX|20250703|12:45:13.998714|S|68|63.36|0|68
C|SKX|20250703|12:45:39.390948|S|62|63.35|0|62
C|SKX|20250703|12:45:53.441311|S|200|63.34|0|200
C|SKX|20250703|12:46:29.750474|S|6|63.34|0|6
C|SKX|20250703|12:47:25.057205|S|94|63.34|0|94
C|SKX|20250703|12:47:25.057206|S|100|63.34|0|100
C|SKX|20250703|12:47:25.057723|S|72|63.34|0|72
C|SKX|20250703|12:48:10.047858|S|105|63.33|0|105
C|SKX|20250703|12:48:10.048382|S|2|63.33|0|2
C|SKX|20250703|12:48:11.541596|S|12|63.32|0|12
C|SKX|20250703|12:48:14.712087|S|141|63.32|0|141
C|SKX|20250703|12:48:17.929293|S|39|63.32|0|39
C|SKX|20250703|12:48:17.929293|S|59|63.32|0|59
C|SKX|20250703|12:48:43.369027|S|100|63.31|0|100
C|SKX|20250703|12:48:43.369028|S|20|63.31|0|20
C|SKX|20250703|12:48:43.369634|S|80|63.31|0|80
C|SKX|20250703|12:49:22.019303|S|100|63.3|0|100
C|SKX|20250703|12:49:22.019875|S|120|63.31|0|120
C|SKX|20250703|12:49:22.020413|S|3|63.305|0|3
C|SKX|20250703|12:49:24.765878|S|100|63.29|0|100
C|SKX|20250703|12:49:24.765878|S|81|63.29|0|81
C|SKX|20250703|12:49:31.990544|S|1|63.29|0|1
C|SKX|20250703|12:50:04.256876|S|14|63.31|0|14
C|SKX|20250703|12:50:15.696917|S|5|63.315|0|5
C|SKX|20250703|12:50:21.284526|S|137|63.32|0|137
C|SKX|20250703|12:50:21.284958|S|63|63.32|0|63
C|SKX|20250703|12:50:21.284959|S|137|63.32|0|137
C|SKX|20250703|12:50:22.749922|S|12|63.32|0|12
C|SKX|20250703|12:50:24.465827|S|13|63.32|0|13
C|SKX|20250703|12:50:24.626529|S|7|63.32|0|7
C|SKX|20250703|12:50:48.267365|S|3|63.32|0|3
C|SKX|20250703|12:51:06.704675|S|200|63.32|0|200
C|SKX|20250703|12:51:43.961893|S|2|63.32|0|2
C|SKX|20250703|12:51:53.806319|S|8|63.32|0|8
C|SKX|20250703|12:51:57.467023|S|18|63.32|0|18
C|SKX|20250703|12:52:07.134730|S|9|63.32|0|9
C|SKX|20250703|12:52:36.938840|S|200|63.32|0|200
C|SKX|20250703|12:52:36.939294|S|200|63.32|0|200
C|SKX|20250703|12:52:55.167203|S|18|63.32|0|18
C|SKX|20250703|12:53:45.224851|S|48|63.31|0|48
C|SKX|20250703|12:53:51.727382|S|21|63.31|0|21
C|SKX|20250703|12:54:34.014533|S|24|63.31|0|24
C|SKX|20250703|12:54:34.014592|S|58|63.31|0|58
C|SKX|20250703|12:54:41.020867|S|5|63.31|0|5
C|SKX|20250703|12:54:41.021239|S|8|63.31|0|8
C|SKX|20250703|12:54:41.969744|S|4|63.31|0|4
C|SKX|20250703|12:54:46.646688|S|50|63.31|0|50
C|SKX|20250703|12:54:49.623871|S|3|63.31|0|3
C|SKX|20250703|12:55:25.414981|S|7|63.31|0|7
C|SKX|20250703|12:56:07.350839|S|2|63.3|0|2
C|SKX|20250703|12:56:13.057105|S|6|63.3|0|6
C|SKX|20250703|12:56:24.154855|S|9|63.31|0|9
C|SKX|20250703|12:56:51.206204|S|30|63.31|0|30
C|SKX|20250703|12:57:00.030053|S|23|63.31|0|23
C|SKX|20250703|12:58:01.336659|S|100|63.29|0|100
C|SKX|20250703|12:59:00.062539|S|100|63.29|0|100
C|SKX|20250703|12:59:18.212472|S|68|63.3|0|68
C|SKX|20250703|12:59:21.267921|S|9|63.3|0|9
C|SKX|20250703|12:59:30.169957|S|9|63.3|0|9
C|SKX|20250703|12:59:43.349918|S|9|63.3|0|9
C|SKX|20250703|12:59:47.062402|S|69|63.3|0|69
C|SKX|20250703|12:59:47.126640|S|31|63.3|0|31
C|SKX|20250703|12:59:47.126640|S|41|63.3|0|41
C|SKX|20250703|12:59:48.895600|S|14|63.3|0|14
C|SKX|20250703|12:59:49.839923|S|100|63.3|0|100
C|SKX|20250703|12:59:51.587432|S|64|63.29|0|64
C|SKX|20250703|12:59:52.512618|S|36|63.29|0|36
C|SKX|20250703|12:59:52.512618|S|33|63.29|0|33
C|SKX|20250703|12:59:54.246529|S|36|63.29|0|36
C|SKX|20250703|12:59:54.246529|S|33|63.29|0|33
C|SKX|20250703|12:59:54.246529|S|31|63.29|0|31
C|SKX|20250703|12:59:55.210155|S|40|63.29|0|40
C|SKX|20250703|12:59:56.258720|S|1|63.3|0|1
C|SKX|20250703|12:59:56.367012|S|7|63.3|0|7
C|SKX|20250703|12:59:57.112968|S|1|63.3|0|1
C|SKY|20250703|09:32:26.549983|S|11|67.085|0|11
C|SKY|20250703|10:44:51.093027|S|100|67.31|0|100
C|SKY|20250703|10:48:15.467595|S|2|67.48|0|2
C|SKY|20250703|10:48:15.467595|S|100|67.49|0|100
C|SKY|20250703|10:53:50.888241|S|50|67.24|0|50
C|SKY|20250703|10:53:50.888241|S|60|67.23|0|60
C|SKY|20250703|11:04:09.126738|S|100|67.195|0|100
C|SKY|20250703|11:11:13.695410|S|100|67.24|0|100
C|SKY|20250703|12:01:33.137745|S|25|66.855|0|25
C|SKY|20250703|12:01:33.137805|S|25|66.855|0|25
C|SKY|20250703|12:49:07.293643|S|1|66.59|0|1
C|SKY|20250703|12:49:41.705923|S|25|66.56|0|25
C|SKY|20250703|12:49:41.706014|S|25|66.56|0|25
C|SKY|20250703|12:49:41.706081|S|25|66.56|0|25
C|SKY|20250703|12:49:41.706143|S|25|66.56|0|25
C|SKY|20250703|12:50:32.280626|S|6|66.88|0|6
C|SKY|20250703|12:50:32.280663|S|100|66.88|0|100
C|SKY|20250703|12:50:32.280663|S|25|66.88|0|25
C|SKY|20250703|12:50:32.280664|S|69|66.88|0|69
C|SKYE|20250703|12:58:18.611449|S|5|4.57|0|5
C|SKYT|20250703|09:30:52.570308|S|100|11.01|0|100
C|SKYT|20250703|09:35:11.844803|S|100|10.965|0|100
C|SKYT|20250703|09:43:42.461279|S|3|10.86|0|3
C|SKYT|20250703|09:48:20.958012|S|1|10.91|0|1
C|SKYT|20250703|11:48:43.749698|S|9|10.92|0|9
C|SKYT|20250703|12:29:45.996716|S|12|10.875|0|12
C|SKYT|20250703|12:29:45.996732|S|12|10.875|0|12
C|SKYT|20250703|12:32:40.867895|S|2|10.81|0|2
C|SKYU|20250703|09:44:04.901709|S|166|34.12|0|166
C|SKYU|20250703|09:47:42.123191|S|24|34.24|0|24
C|SKYU|20250703|10:09:45.455770|S|60|34.65|0|60
C|SKYU|20250703|10:27:50.471336|S|252|34.7|0|252
C|SKYU|20250703|12:24:16.859394|S|100|34.82|0|100
C|SKYW|20250703|10:11:02.298585|S|10|108.04|0|10
C|SKYW|20250703|10:42:18.613872|S|10|107.83|0|10
C|SKYW|20250703|11:15:29.522551|S|10|107.8|0|10
C|SKYW|20250703|11:42:35.694966|S|2|108|0|2
C|SKYW|20250703|11:45:21.806273|S|50|107.95|0|50
C|SKYW|20250703|11:45:21.806340|S|12|107.95|0|12
C|SKYW|20250703|12:33:03.995686|S|50|107.79|0|50
C|SKYW|20250703|12:33:03.995701|S|25|107.79|0|25
C|SKYX|20250703|10:08:38.425737|S|100|1.1|0|100
C|SKYX|20250703|12:33:00.438613|S|46|1.13|0|46
C|SKYX|20250703|12:47:03.543939|S|46|1.13|0|46
C|SKYX|20250703|12:51:31.014647|S|46|1.13|0|46
C|SKYX|20250703|12:55:00.949686|S|8|1.125|0|8
C|SKYY|20250703|12:00:20.813559|S|1|123.43|0|1
C|SKYY|20250703|12:07:38.199391|S|2|123.39|0|2
C|SKYY|20250703|12:17:04.959987|S|2|123.43|0|2
C|SLAB|20250703|09:52:16.355494|S|28|153.44|0|28
C|SLAB|20250703|11:51:38.515959|S|100|153.5|0|100
C|SLAB|20250703|11:57:01.690560|S|1|153.28|0|1
C|SLAB|20250703|12:03:12.015045|S|1|153.23|0|1
C|SLAB|20250703|12:33:24.459484|S|8|153.37|0|8
C|SLAB|20250703|12:58:59.055414|S|100|153.35|0|100
C|SLB|20250703|09:30:10.288122|S|200|35.825|0|200
C|SLB|20250703|09:30:25.058927|S|200|35.795|0|200
C|SLB|20250703|09:30:30.408466|S|2|35.87|0|2
C|SLB|20250703|09:30:30.408475|S|2|35.87|0|2
C|SLB|20250703|09:30:31.371672|S|100|35.86|0|100
C|SLB|20250703|09:31:05.560679|S|100|35.805|0|100
C|SLB|20250703|09:31:31.375814|S|100|35.845|0|100
C|SLB|20250703|09:33:24.356050|S|200|35.815|0|200
C|SLB|20250703|09:33:24.536055|S|100|35.815|0|100
C|SLB|20250703|09:35:08.817089|S|100|35.87|0|100
C|SLB|20250703|09:35:08.817562|S|100|35.87|0|100
C|SLB|20250703|09:35:13.336993|S|100|35.88|0|100
C|SLB|20250703|09:36:06.710117|S|100|35.86|0|100
C|SLB|20250703|09:37:44.988307|S|100|35.85|0|100
C|SLB|20250703|09:37:49.826586|S|21|35.88|0|21
C|SLB|20250703|09:46:30.495051|S|100|35.755|0|100
C|SLB|20250703|09:54:09.203957|S|34|35.76|0|34
C|SLB|20250703|09:59:51.619838|S|300|35.655|0|300
C|SLB|20250703|10:00:11.908185|S|18|35.63|0|18
C|SLB|20250703|10:00:12.294776|S|300|35.645|0|300
C|SLB|20250703|10:00:54.055840|S|100|35.715|0|100
C|SLB|20250703|10:01:13.568820|S|100|35.7|0|100
C|SLB|20250703|10:03:31.518204|S|100|35.75|0|100
C|SLB|20250703|10:04:53.039540|S|100|35.74|0|100
C|SLB|20250703|10:06:08.890626|S|100|35.76|0|100
C|SLB|20250703|10:06:08.947592|S|100|35.76|0|100
C|SLB|20250703|10:07:51.987481|S|100|35.74|0|100
C|SLB|20250703|10:07:56.004626|S|5|35.74|0|5
C|SLB|20250703|10:07:56.700141|S|100|35.73|0|100
C|SLB|20250703|10:07:56.780141|S|100|35.73|0|100
C|SLB|20250703|10:08:49.583097|S|100|35.7|0|100
C|SLB|20250703|10:09:10.147566|S|100|35.68|0|100
C|SLB|20250703|10:10:00.168755|S|2|35.7|0|2
C|SLB|20250703|10:10:17.094348|S|40|35.71|0|40
C|SLB|20250703|10:10:17.094348|S|60|35.71|0|60
C|SLB|20250703|10:11:31.415693|S|37|35.65|0|37
C|SLB|20250703|10:11:31.415693|S|63|35.65|0|63
C|SLB|20250703|10:12:06.727596|S|100|35.66|0|100
C|SLB|20250703|10:12:30.273895|S|100|35.65|0|100
C|SLB|20250703|10:14:19.776908|S|9|35.66|0|9
C|SLB|20250703|10:14:19.776908|S|91|35.66|0|91
C|SLB|20250703|10:14:58.179268|S|6|35.66|0|6
C|SLB|20250703|10:15:19.466308|S|4|35.61|0|4
C|SLB|20250703|10:15:37.779430|S|100|35.615|0|100
C|SLB|20250703|10:15:37.779430|S|100|35.62|0|100
C|SLB|20250703|10:15:38.052003|S|100|35.61|0|100
C|SLB|20250703|10:16:12.279193|S|100|35.63|0|100
C|SLB|20250703|10:16:38.266850|S|100|35.64|0|100
C|SLB|20250703|10:16:56.074531|S|100|35.65|0|100
C|SLB|20250703|10:16:56.074531|S|100|35.65|0|100
C|SLB|20250703|10:17:45.664872|S|100|35.685|0|100
C|SLB|20250703|10:17:45.664872|S|100|35.68|0|100
C|SLB|20250703|10:18:05.051942|S|33|35.68|0|33
C|SLB|20250703|10:18:34.532794|E|5|35.68|0|5
C|SLB|20250703|10:19:01.619354|S|86|35.69|0|86
C|SLB|20250703|10:19:07.008147|S|100|35.68|0|100
C|SLB|20250703|10:19:19.618535|S|100|35.7|0|100
C|SLB|20250703|10:19:48.934417|S|100|35.71|0|100
C|SLB|20250703|10:19:48.934417|S|54|35.71|0|54
C|SLB|20250703|10:20:02.801896|S|100|35.7|0|100
C|SLB|20250703|10:20:35.759550|S|100|35.7|0|100
C|SLB|20250703|10:22:19.409887|S|100|35.7|0|100
C|SLB|20250703|10:22:59.619909|S|100|35.7|0|100
C|SLB|20250703|10:22:59.699240|S|100|35.71|0|100
C|SLB|20250703|10:23:00.385596|S|100|35.72|0|100
C|SLB|20250703|10:23:06.568123|S|100|35.7|0|100
C|SLB|20250703|10:25:00.146543|S|100|35.66|0|100
C|SLB|20250703|10:25:00.729779|S|75|35.65|0|75
C|SLB|20250703|10:25:00.729779|S|100|35.65|0|100
C|SLB|20250703|10:25:59.825539|S|70|35.65|0|70
C|SLB|20250703|10:25:59.825539|S|30|35.65|0|30
C|SLB|20250703|10:26:00.432360|S|30|35.65|0|30
C|SLB|20250703|10:26:04.242501|S|90|35.66|0|90
C|SLB|20250703|10:26:15.874157|S|100|35.67|0|100
C|SLB|20250703|10:29:03.317639|S|200|35.685|0|200
C|SLB|20250703|10:29:19.810472|S|89|35.7|0|89
C|SLB|20250703|10:29:44.438766|S|100|35.695|0|100
C|SLB|20250703|10:29:50.912558|S|1|35.695|0|1
C|SLB|20250703|10:30:58.488352|S|100|35.685|0|100
C|SLB|20250703|10:31:17.813389|S|100|35.67|0|100
C|SLB|20250703|10:31:20.519301|S|8|35.67|0|8
C|SLB|20250703|10:32:37.441344|S|10|35.65|0|10
C|SLB|20250703|10:32:37.441344|S|90|35.65|0|90
C|SLB|20250703|10:33:36.467508|S|100|35.645|0|100
C|SLB|20250703|10:33:43.974909|S|30|35.64|0|30
C|SLB|20250703|10:33:55.182426|S|100|35.59|0|100
C|SLB|20250703|10:34:00.143306|S|100|35.6|0|100
C|SLB|20250703|10:34:14.504798|S|100|35.59|0|100
C|SLB|20250703|10:34:14.685357|S|100|35.6|0|100
C|SLB|20250703|10:34:43.079865|S|100|35.6|0|100
C|SLB|20250703|10:35:00.127497|S|2|35.61|0|2
C|SLB|20250703|10:35:01.169595|S|100|35.6|0|100
C|SLB|20250703|10:35:38.704130|S|14|35.62|0|14
C|SLB|20250703|10:36:08.204760|S|100|35.62|0|100
C|SLB|20250703|10:36:19.705409|S|80|35.62|0|80
C|SLB|20250703|10:36:20.980662|S|100|35.62|0|100
C|SLB|20250703|10:36:27.712966|S|76|35.64|0|76
C|SLB|20250703|10:36:34.229304|S|34|35.65|0|34
C|SLB|20250703|10:36:57.479946|S|100|35.635|0|100
C|SLB|20250703|10:38:02.066248|S|100|35.635|0|100
C|SLB|20250703|10:38:04.043863|S|100|35.64|0|100
C|SLB|20250703|10:38:10.568229|S|100|35.64|0|100
C|SLB|20250703|10:38:13.597225|S|100|35.65|0|100
C|SLB|20250703|10:38:18.589384|S|100|35.65|0|100
C|SLB|20250703|10:38:34.817942|S|1|35.66|0|1
C|SLB|20250703|10:38:49.782476|S|90|35.65|0|90
C|SLB|20250703|10:38:49.782476|S|10|35.65|0|10
C|SLB|20250703|10:38:52.016941|S|12|35.66|0|12
C|SLB|20250703|10:39:21.690336|S|23|35.67|0|23
C|SLB|20250703|10:39:21.691570|S|7|35.67|0|7
C|SLB|20250703|10:39:36.247752|S|100|35.69|0|100
C|SLB|20250703|10:39:47.480946|S|88|35.69|0|88
C|SLB|20250703|10:40:31.900091|S|81|35.7|0|81
C|SLB|20250703|10:40:50.062080|S|100|35.68|0|100
C|SLB|20250703|10:40:59.044094|S|17|35.69|0|17
C|SLB|20250703|10:41:59.505989|S|100|35.72|0|100
C|SLB|20250703|10:43:07.622254|S|100|35.72|0|100
C|SLB|20250703|10:43:42.577947|S|40|35.74|0|40
C|SLB|20250703|10:43:42.577947|S|60|35.74|0|60
C|SLB|20250703|10:44:02.240604|S|100|35.76|0|100
C|SLB|20250703|10:44:12.506289|S|100|35.775|0|100
C|SLB|20250703|10:44:15.759233|S|85|35.78|0|85
C|SLB|20250703|10:44:18.838596|S|90|35.77|0|90
C|SLB|20250703|10:44:18.838596|S|10|35.77|0|10
C|SLB|20250703|10:44:21.795563|S|100|35.79|0|100
C|SLB|20250703|10:44:25.448955|S|100|35.795|0|100
C|SLB|20250703|10:44:48.185803|S|100|35.82|0|100
C|SLB|20250703|10:44:48.826754|S|100|35.82|0|100
C|SLB|20250703|10:44:55.123916|S|31|35.79|0|31
C|SLB|20250703|10:44:55.123917|S|69|35.79|0|69
C|SLB|20250703|10:45:06.244135|S|3|35.77|0|3
C|SLB|20250703|10:45:23.913142|S|50|35.76|0|50
C|SLB|20250703|10:45:24.762741|S|100|35.75|0|100
C|SLB|20250703|10:46:27.113704|S|26|35.74|0|26
C|SLB|20250703|10:46:27.113704|S|11|35.74|0|11
C|SLB|20250703|10:46:29.547367|S|1|35.74|0|1
C|SLB|20250703|10:47:06.405803|S|100|35.74|0|100
C|SLB|20250703|10:47:37.729956|S|86|35.76|0|86
C|SLB|20250703|10:48:37.431305|S|100|35.73|0|100
C|SLB|20250703|10:48:37.431487|S|99|35.73|0|99
C|SLB|20250703|10:48:37.435370|S|100|35.725|0|100
C|SLB|20250703|10:49:31.353952|S|100|35.75|0|100
C|SLB|20250703|10:49:43.127296|S|100|35.755|0|100
C|SLB|20250703|10:49:54.589085|S|100|35.74|0|100
C|SLB|20250703|10:50:17.661359|S|100|35.74|0|100
C|SLB|20250703|10:50:17.661499|S|74|35.74|0|74
C|SLB|20250703|10:50:24.909357|S|126|35.735|0|126
C|SLB|20250703|10:50:28.390297|S|2|35.74|0|2
C|SLB|20250703|10:50:28.497135|S|100|35.75|0|100
C|SLB|20250703|10:51:06.195923|S|100|35.75|0|100
C|SLB|20250703|10:51:28.296547|S|9|35.75|0|9
C|SLB|20250703|10:51:40.727933|S|13|35.75|0|13
C|SLB|20250703|10:51:40.727933|S|100|35.75|0|100
C|SLB|20250703|10:52:12.671856|S|80|35.74|0|80
C|SLB|20250703|10:52:12.671856|S|20|35.74|0|20
C|SLB|20250703|10:52:30.251371|S|100|35.75|0|100
C|SLB|20250703|10:52:52.275037|S|100|35.74|0|100
C|SLB|20250703|10:53:13.265534|S|100|35.73|0|100
C|SLB|20250703|10:54:46.828210|S|5|35.74|0|5
C|SLB|20250703|10:54:46.828210|S|95|35.74|0|95
C|SLB|20250703|10:54:57.983763|S|1|35.74|0|1
C|SLB|20250703|10:55:09.053799|S|100|35.74|0|100
C|SLB|20250703|10:55:52.135661|S|100|35.72|0|100
C|SLB|20250703|10:56:12.121088|S|41|35.74|0|41
C|SLB|20250703|10:56:15.058258|S|98|35.75|0|98
C|SLB|20250703|10:56:25.337740|S|100|35.73|0|100
C|SLB|20250703|10:57:01.396304|S|1|35.75|0|1
C|SLB|20250703|10:57:01.396304|S|100|35.75|0|100
C|SLB|20250703|10:57:02.021161|S|100|35.75|0|100
C|SLB|20250703|10:58:05.443115|S|100|35.75|0|100
C|SLB|20250703|10:58:34.723639|S|2|35.75|0|2
C|SLB|20250703|10:58:38.272007|S|100|35.74|0|100
C|SLB|20250703|10:58:47.711474|S|3|35.74|0|3
C|SLB|20250703|10:58:58.006674|S|100|35.74|0|100
C|SLB|20250703|10:59:08.103267|S|100|35.74|0|100
C|SLB|20250703|10:59:08.103877|S|100|35.75|0|100
C|SLB|20250703|11:00:14.688327|S|100|35.74|0|100
C|SLB|20250703|11:00:31.837283|S|100|35.75|0|100
C|SLB|20250703|11:00:57.469175|S|10|35.73|0|10
C|SLB|20250703|11:00:57.469175|S|100|35.73|0|100
C|SLB|20250703|11:01:00.677103|S|100|35.72|0|100
C|SLB|20250703|11:01:01.738259|S|100|35.71|0|100
C|SLB|20250703|11:01:03.249824|S|100|35.7|0|100
C|SLB|20250703|11:01:38.068106|S|100|35.675|0|100
C|SLB|20250703|11:02:57.068631|S|100|35.68|0|100
C|SLB|20250703|11:02:59.010184|S|100|35.67|0|100
C|SLB|20250703|11:03:09.105869|S|100|35.68|0|100
C|SLB|20250703|11:03:09.105870|S|10|35.68|0|10
C|SLB|20250703|11:03:09.121901|S|100|35.68|0|100
C|SLB|20250703|11:03:19.672677|S|100|35.69|0|100
C|SLB|20250703|11:03:26.555301|S|112|35.695|0|112
C|SLB|20250703|11:03:26.555485|S|88|35.695|0|88
C|SLB|20250703|11:04:22.013773|S|100|35.68|0|100
C|SLB|20250703|11:05:07.830797|S|100|35.71|0|100
C|SLB|20250703|11:05:57.633422|S|38|35.69|0|38
C|SLB|20250703|11:05:57.714338|S|90|35.69|0|90
C|SLB|20250703|11:07:00.964183|S|26|35.68|0|26
C|SLB|20250703|11:07:00.964183|S|100|35.68|0|100
C|SLB|20250703|11:07:27.141834|S|100|35.68|0|100
C|SLB|20250703|11:07:58.290322|S|100|35.7|0|100
C|SLB|20250703|11:08:31.183108|S|100|35.69|0|100
C|SLB|20250703|11:08:40.359345|S|100|35.67|0|100
C|SLB|20250703|11:08:54.655427|S|100|35.67|0|100
C|SLB|20250703|11:09:10.475546|S|29|35.67|0|29
C|SLB|20250703|11:09:10.475546|S|3|35.67|0|3
C|SLB|20250703|11:09:16.222933|S|100|35.67|0|100
C|SLB|20250703|11:09:43.469759|S|100|35.67|0|100
C|SLB|20250703|11:09:50.743731|S|158|35.675|0|158
C|SLB|20250703|11:10:01.277331|S|46|35.67|0|46
C|SLB|20250703|11:10:02.461921|S|100|35.66|0|100
C|SLB|20250703|11:10:02.467116|S|100|35.65|0|100
C|SLB|20250703|11:10:04.702369|S|100|35.66|0|100
C|SLB|20250703|11:10:04.702369|S|44|35.66|0|44
C|SLB|20250703|11:10:07.488249|S|100|35.65|0|100
C|SLB|20250703|11:10:23.569926|S|100|35.65|0|100
C|SLB|20250703|11:10:32.322620|S|100|35.66|0|100
C|SLB|20250703|11:10:45.397492|S|86|35.65|0|86
C|SLB|20250703|11:10:45.397492|S|14|35.65|0|14
C|SLB|20250703|11:11:01.473382|S|22|35.64|0|22
C|SLB|20250703|11:11:24.017983|S|26|35.635|0|26
C|SLB|20250703|11:11:25.909026|S|100|35.615|0|100
C|SLB|20250703|11:11:44.499521|S|100|35.6|0|100
C|SLB|20250703|11:12:01.527984|S|100|35.6|0|100
C|SLB|20250703|11:12:27.916956|S|32|35.58|0|32
C|SLB|20250703|11:12:32.798188|S|61|35.59|0|61
C|SLB|20250703|11:12:32.798188|S|39|35.59|0|39
C|SLB|20250703|11:13:25.048705|S|6|35.65|0|6
C|SLB|20250703|11:13:25.048705|S|100|35.65|0|100
C|SLB|20250703|11:14:14.470223|S|60|35.62|0|60
C|SLB|20250703|11:14:16.032855|S|100|35.62|0|100
C|SLB|20250703|11:14:31.286819|S|100|35.63|0|100
C|SLB|20250703|11:14:38.750420|S|52|35.63|0|52
C|SLB|20250703|11:14:59.098581|S|29|35.63|0|29
C|SLB|20250703|11:15:20.147219|S|100|35.63|0|100
C|SLB|20250703|11:15:20.147219|S|30|35.63|0|30
C|SLB|20250703|11:15:21.076917|S|100|35.63|0|100
C|SLB|20250703|11:15:21.076917|S|29|35.63|0|29
C|SLB|20250703|11:16:05.372138|S|100|35.61|0|100
C|SLB|20250703|11:16:30.051569|S|100|35.63|0|100
C|SLB|20250703|11:19:17.791127|S|1|35.66|0|1
C|SLB|20250703|11:19:30.060993|S|100|35.67|0|100
C|SLB|20250703|11:19:30.060993|S|100|35.67|0|100
C|SLB|20250703|11:20:00.497376|S|56|35.67|0|56
C|SLB|20250703|11:20:00.497376|S|44|35.67|0|44
C|SLB|20250703|11:20:00.497519|S|44|35.67|0|44
C|SLB|20250703|11:20:02.421138|S|100|35.67|0|100
C|SLB|20250703|11:20:21.929501|S|100|35.655|0|100
C|SLB|20250703|11:20:22.242526|S|100|35.66|0|100
C|SLB|20250703|11:20:22.482901|S|100|35.655|0|100
C|SLB|20250703|11:20:22.686233|S|100|35.66|0|100
C|SLB|20250703|11:20:25.664453|S|2|35.665|0|2
C|SLB|20250703|11:20:25.665041|S|100|35.665|0|100
C|SLB|20250703|11:21:54.292158|S|47|35.73|0|47
C|SLB|20250703|11:21:59.375354|S|17|35.73|0|17
C|SLB|20250703|11:22:02.556359|S|100|35.72|0|100
C|SLB|20250703|11:22:02.557483|S|100|35.72|0|100
C|SLB|20250703|11:22:57.276791|S|38|35.71|0|38
C|SLB|20250703|11:24:17.193131|S|5|35.71|0|5
C|SLB|20250703|11:24:31.064091|S|100|35.7|0|100
C|SLB|20250703|11:24:53.420514|S|1|35.69|0|1
C|SLB|20250703|11:25:30.247480|S|1|35.69|0|1
C|SLB|20250703|11:25:43.294823|S|100|35.715|0|100
C|SLB|20250703|11:25:43.295203|S|100|35.72|0|100
C|SLB|20250703|11:25:44.209317|S|100|35.715|0|100
C|SLB|20250703|11:25:44.944776|S|30|35.71|0|30
C|SLB|20250703|11:25:44.944776|S|70|35.71|0|70
C|SLB|20250703|11:26:00.769734|S|100|35.72|0|100
C|SLB|20250703|11:26:35.578010|S|88|35.695|0|88
C|SLB|20250703|11:26:36.651556|S|170|35.695|0|170
C|SLB|20250703|11:26:36.665599|S|70|35.69|0|70
C|SLB|20250703|11:26:36.665599|S|100|35.69|0|100
C|SLB|20250703|11:26:36.708197|S|100|35.69|0|100
C|SLB|20250703|11:26:36.711974|S|100|35.69|0|100
C|SLB|20250703|11:27:29.391438|S|100|35.705|0|100
C|SLB|20250703|11:28:05.492435|S|100|35.69|0|100
C|SLB|20250703|11:28:05.702408|S|17|35.69|0|17
C|SLB|20250703|11:28:05.702408|S|100|35.69|0|100
C|SLB|20250703|11:29:03.004420|S|71|35.69|0|71
C|SLB|20250703|11:29:03.005036|S|29|35.69|0|29
C|SLB|20250703|11:29:04.021619|S|100|35.69|0|100
C|SLB|20250703|11:29:53.473035|S|79|35.69|0|79
C|SLB|20250703|11:29:57.695521|S|1|35.67|0|1
C|SLB|20250703|11:29:58.102379|S|41|35.67|0|41
C|SLB|20250703|11:31:57.267119|S|100|35.71|0|100
C|SLB|20250703|11:32:25.141211|S|54|35.7|0|54
C|SLB|20250703|11:32:25.141211|S|46|35.7|0|46
C|SLB|20250703|11:33:04.386762|S|100|35.72|0|100
C|SLB|20250703|11:33:57.003841|S|100|35.72|0|100
C|SLB|20250703|11:34:50.774640|S|100|35.725|0|100
C|SLB|20250703|11:36:00.093394|S|100|35.75|0|100
C|SLB|20250703|11:36:07.202936|S|54|35.755|0|54
C|SLB|20250703|11:36:07.882645|S|100|35.755|0|100
C|SLB|20250703|11:36:10.200618|S|54|35.76|0|54
C|SLB|20250703|11:36:11.286863|S|54|35.755|0|54
C|SLB|20250703|11:36:26.732026|S|54|35.755|0|54
C|SLB|20250703|11:36:36.917014|S|100|35.74|0|100
C|SLB|20250703|11:36:59.118973|S|100|35.74|0|100
C|SLB|20250703|11:38:14.031337|S|100|35.73|0|100
C|SLB|20250703|11:38:29.905450|S|30|35.735|0|30
C|SLB|20250703|11:38:51.519771|S|4|35.74|0|4
C|SLB|20250703|11:39:10.855017|S|63|35.74|0|63
C|SLB|20250703|11:39:10.855017|S|37|35.74|0|37
C|SLB|20250703|11:40:06.300272|S|100|35.68|0|100
C|SLB|20250703|11:40:50.536295|S|100|35.67|0|100
C|SLB|20250703|11:41:44.730175|S|100|35.72|0|100
C|SLB|20250703|11:41:45.389273|S|100|35.72|0|100
C|SLB|20250703|11:41:45.389274|S|100|35.72|0|100
C|SLB|20250703|11:42:21.675630|S|100|35.68|0|100
C|SLB|20250703|11:43:58.099265|S|29|35.66|0|29
C|SLB|20250703|11:43:58.099265|S|100|35.66|0|100
C|SLB|20250703|11:44:14.845047|S|100|35.65|0|100
C|SLB|20250703|11:44:22.117377|S|100|35.67|0|100
C|SLB|20250703|11:44:22.117377|S|100|35.67|0|100
C|SLB|20250703|11:44:37.698902|S|50|35.67|0|50
C|SLB|20250703|11:44:43.288675|S|100|35.68|0|100
C|SLB|20250703|11:44:50.006037|S|88|35.67|0|88
C|SLB|20250703|11:46:10.636389|S|100|35.635|0|100
C|SLB|20250703|11:47:12.920645|S|37|35.65|0|37
C|SLB|20250703|11:47:19.600186|S|100|35.64|0|100
C|SLB|20250703|11:47:31.359175|S|100|35.65|0|100
C|SLB|20250703|11:48:36.829105|S|100|35.64|0|100
C|SLB|20250703|11:49:00.888677|S|1|35.635|0|1
C|SLB|20250703|11:50:27.225156|S|100|35.64|0|100
C|SLB|20250703|11:51:38.837217|S|14|35.63|0|14
C|SLB|20250703|11:51:38.837217|S|86|35.63|0|86
C|SLB|20250703|11:51:50.812579|S|4|35.63|0|4
C|SLB|20250703|11:51:59.296830|S|28|35.64|0|28
C|SLB|20250703|11:51:59.635608|S|100|35.63|0|100
C|SLB|20250703|11:52:27.966979|S|6|35.63|0|6
C|SLB|20250703|11:53:21.174282|S|1|35.62|0|1
C|SLB|20250703|11:54:00.033711|S|100|35.62|0|100
C|SLB|20250703|11:54:12.604741|S|7|35.62|0|7
C|SLB|20250703|11:55:20.855592|S|59|35.63|0|59
C|SLB|20250703|11:55:20.855592|S|41|35.63|0|41
C|SLB|20250703|11:55:57.115649|S|100|35.635|0|100
C|SLB|20250703|11:55:57.898346|S|100|35.635|0|100
C|SLB|20250703|11:55:57.942629|S|2|35.635|0|2
C|SLB|20250703|11:55:57.942629|S|98|35.635|0|98
C|SLB|20250703|11:55:58.003111|S|100|35.635|0|100
C|SLB|20250703|11:55:58.578448|S|100|35.65|0|100
C|SLB|20250703|11:56:20.918469|S|100|35.64|0|100
C|SLB|20250703|11:56:20.919012|S|100|35.64|0|100
C|SLB|20250703|11:56:20.920313|S|100|35.63|0|100
C|SLB|20250703|11:57:00.440745|S|100|35.645|0|100
C|SLB|20250703|11:57:49.320190|S|100|35.64|0|100
C|SLB|20250703|11:58:22.642070|S|12|35.64|0|12
C|SLB|20250703|11:58:22.642071|S|88|35.64|0|88
C|SLB|20250703|11:58:43.165945|S|100|35.64|0|100
C|SLB|20250703|11:59:11.983232|S|100|35.65|0|100
C|SLB|20250703|11:59:27.861644|S|100|35.64|0|100
C|SLB|20250703|11:59:54.449180|S|100|35.64|0|100
C|SLB|20250703|11:59:57.982189|S|100|35.645|0|100
C|SLB|20250703|12:01:01.384387|S|100|35.655|0|100
C|SLB|20250703|12:01:55.205416|S|1|35.64|0|1
C|SLB|20250703|12:05:07.503363|S|100|35.6|0|100
C|SLB|20250703|12:05:08.937576|S|100|35.58|0|100
C|SLB|20250703|12:07:21.277079|S|100|35.54|0|100
C|SLB|20250703|12:07:25.239977|S|100|35.55|0|100
C|SLB|20250703|12:07:25.259113|S|100|35.55|0|100
C|SLB|20250703|12:07:32.714701|S|100|35.55|0|100
C|SLB|20250703|12:07:47.212586|S|107|35.545|0|107
C|SLB|20250703|12:07:55.352793|S|7|35.54|0|7
C|SLB|20250703|12:07:55.352793|S|100|35.54|0|100
C|SLB|20250703|12:09:01.719918|S|1|35.53|0|1
C|SLB|20250703|12:10:01.377923|S|100|35.535|0|100
C|SLB|20250703|12:11:24.712438|S|99|35.54|0|99
C|SLB|20250703|12:11:48.989950|S|100|35.53|0|100
C|SLB|20250703|12:11:51.808354|S|100|35.535|0|100
C|SLB|20250703|12:12:03.695249|S|100|35.53|0|100
C|SLB|20250703|12:12:09.798320|S|97|35.54|0|97
C|SLB|20250703|12:12:09.798320|S|100|35.54|0|100
C|SLB|20250703|12:12:50.263548|S|100|35.55|0|100
C|SLB|20250703|12:12:56.512094|S|100|35.55|0|100
C|SLB|20250703|12:13:31.998283|S|100|35.53|0|100
C|SLB|20250703|12:13:44.730943|S|100|35.53|0|100
C|SLB|20250703|12:14:01.661551|S|100|35.52|0|100
C|SLB|20250703|12:14:44.856249|S|100|35.52|0|100
C|SLB|20250703|12:14:52.943074|S|100|35.505|0|100
C|SLB|20250703|12:14:53.178660|S|98|35.505|0|98
C|SLB|20250703|12:14:53.178660|S|2|35.505|0|2
C|SLB|20250703|12:15:05.968138|S|58|35.52|0|58
C|SLB|20250703|12:15:35.901640|S|42|35.51|0|42
C|SLB|20250703|12:15:52.332628|S|100|35.52|0|100
C|SLB|20250703|12:15:58.544982|S|100|35.52|0|100
C|SLB|20250703|12:16:09.467126|S|29|35.525|0|29
C|SLB|20250703|12:16:19.095078|S|100|35.53|0|100
C|SLB|20250703|12:16:21.047478|S|100|35.53|0|100
C|SLB|20250703|12:16:27.701633|S|100|35.52|0|100
C|SLB|20250703|12:17:13.730620|S|100|35.54|0|100
C|SLB|20250703|12:17:37.353321|S|100|35.535|0|100
C|SLB|20250703|12:17:55.769349|S|100|35.53|0|100
C|SLB|20250703|12:17:55.769872|S|100|35.53|0|100
C|SLB|20250703|12:18:21.677009|S|29|35.52|0|29
C|SLB|20250703|12:18:21.677466|S|71|35.52|0|71
C|SLB|20250703|12:18:21.677466|S|100|35.52|0|100
C|SLB|20250703|12:18:38.154743|S|100|35.51|0|100
C|SLB|20250703|12:19:01.332301|S|100|35.495|0|100
C|SLB|20250703|12:19:05.226671|S|99|35.51|0|99
C|SLB|20250703|12:19:11.748074|S|100|35.51|0|100
C|SLB|20250703|12:20:37.254904|S|1|35.53|0|1
C|SLB|20250703|12:20:37.884972|S|29|35.535|0|29
C|SLB|20250703|12:22:18.912637|S|41|35.53|0|41
C|SLB|20250703|12:22:44.686801|S|96|35.52|0|96
C|SLB|20250703|12:22:44.686801|S|4|35.52|0|4
C|SLB|20250703|12:22:48.322832|S|198|35.525|0|198
C|SLB|20250703|12:22:48.323066|S|102|35.525|0|102
C|SLB|20250703|12:22:49.608802|S|29|35.525|0|29
C|SLB|20250703|12:22:56.666227|S|198|35.525|0|198
C|SLB|20250703|12:23:01.508262|S|100|35.52|0|100
C|SLB|20250703|12:23:05.588408|S|100|35.51|0|100
C|SLB|20250703|12:23:48.030965|S|34|35.54|0|34
C|SLB|20250703|12:23:52.229726|S|29|35.54|0|29
C|SLB|20250703|12:23:55.576305|S|39|35.54|0|39
C|SLB|20250703|12:24:04.792774|S|100|35.535|0|100
C|SLB|20250703|12:24:30.816028|S|100|35.53|0|100
C|SLB|20250703|12:24:35.002609|S|3|35.53|0|3
C|SLB|20250703|12:24:44.690734|S|100|35.52|0|100
C|SLB|20250703|12:25:15.024778|S|29|35.535|0|29
C|SLB|20250703|12:25:17.103151|S|100|35.53|0|100
C|SLB|20250703|12:26:00.998240|S|100|35.52|0|100
C|SLB|20250703|12:26:05.621896|S|29|35.53|0|29
C|SLB|20250703|12:26:31.463123|S|4|35.52|0|4
C|SLB|20250703|12:26:31.463123|S|72|35.52|0|72
C|SLB|20250703|12:27:02.000114|S|19|35.52|0|19
C|SLB|20250703|12:27:04.303756|S|38|35.52|0|38
C|SLB|20250703|12:27:06.010763|S|1|35.52|0|1
C|SLB|20250703|12:27:24.580961|S|100|35.54|0|100
C|SLB|20250703|12:27:25.214741|S|100|35.54|0|100
C|SLB|20250703|12:27:50.730770|S|100|35.55|0|100
C|SLB|20250703|12:27:57.340030|S|4|35.54|0|4
C|SLB|20250703|12:28:53.474108|S|65|35.54|0|65
C|SLB|20250703|12:28:54.386337|S|17|35.54|0|17
C|SLB|20250703|12:29:06.169646|S|18|35.54|0|18
C|SLB|20250703|12:29:06.169646|S|4|35.54|0|4
C|SLB|20250703|12:29:14.047531|S|100|35.55|0|100
C|SLB|20250703|12:29:41.692391|S|100|35.57|0|100
C|SLB|20250703|12:29:45.039185|S|100|35.565|0|100
C|SLB|20250703|12:29:45.635135|S|100|35.565|0|100
C|SLB|20250703|12:29:45.675982|S|100|35.565|0|100
C|SLB|20250703|12:29:49.410681|S|300|35.565|0|300
C|SLB|20250703|12:29:50.913104|S|45|35.565|0|45
C|SLB|20250703|12:29:53.915991|S|100|35.57|0|100
C|SLB|20250703|12:29:53.915991|S|100|35.57|0|100
C|SLB|20250703|12:29:54.393778|S|52|35.57|0|52
C|SLB|20250703|12:29:58.739560|S|200|35.565|0|200
C|SLB|20250703|12:30:28.895150|S|29|35.57|0|29
C|SLB|20250703|12:30:42.321255|S|100|35.57|0|100
C|SLB|20250703|12:30:56.412797|S|100|35.58|0|100
C|SLB|20250703|12:31:00.775966|S|100|35.58|0|100
C|SLB|20250703|12:31:04.156829|S|23|35.585|0|23
C|SLB|20250703|12:31:09.433510|S|20|35.59|0|20
C|SLB|20250703|12:31:14.236410|S|2|35.59|0|2
C|SLB|20250703|12:31:16.658966|S|100|35.58|0|100
C|SLB|20250703|12:31:16.658966|S|18|35.58|0|18
C|SLB|20250703|12:31:33.999364|S|31|35.59|0|31
C|SLB|20250703|12:31:55.209504|S|5|35.59|0|5
C|SLB|20250703|12:32:41.117248|S|19|35.58|0|19
C|SLB|20250703|12:33:08.044132|S|81|35.58|0|81
C|SLB|20250703|12:33:24.746134|S|100|35.59|0|100
C|SLB|20250703|12:33:27.183680|S|100|35.59|0|100
C|SLB|20250703|12:33:38.318806|S|162|35.595|0|162
C|SLB|20250703|12:33:42.247469|S|24|35.6|0|24
C|SLB|20250703|12:33:48.711888|S|100|35.605|0|100
C|SLB|20250703|12:33:49.039948|S|100|35.605|0|100
C|SLB|20250703|12:33:49.040423|S|100|35.605|0|100
C|SLB|20250703|12:33:49.040669|S|100|35.61|0|100
C|SLB|20250703|12:33:49.752111|S|100|35.605|0|100
C|SLB|20250703|12:33:52.082660|S|100|35.605|0|100
C|SLB|20250703|12:33:59.037492|S|100|35.6|0|100
C|SLB|20250703|12:34:40.839492|S|100|35.62|0|100
C|SLB|20250703|12:34:59.509039|S|100|35.62|0|100
C|SLB|20250703|12:34:59.509039|S|100|35.62|0|100
C|SLB|20250703|12:35:13.905509|S|100|35.625|0|100
C|SLB|20250703|12:35:13.916658|S|3|35.635|0|3
C|SLB|20250703|12:35:13.917858|S|1|35.64|0|1
C|SLB|20250703|12:35:14.071382|S|199|35.635|0|199
C|SLB|20250703|12:35:24.593144|S|199|35.635|0|199
C|SLB|20250703|12:35:27.385968|S|3|35.63|0|3
C|SLB|20250703|12:35:59.922755|S|2|35.635|0|2
C|SLB|20250703|12:36:09.745777|S|7|35.635|0|7
C|SLB|20250703|12:36:20.590533|S|27|35.635|0|27
C|SLB|20250703|12:36:20.591368|S|1|35.635|0|1
C|SLB|20250703|12:36:22.043947|S|1|35.63|0|1
C|SLB|20250703|12:36:35.506268|S|100|35.62|0|100
C|SLB|20250703|12:37:24.056252|S|38|35.63|0|38
C|SLB|20250703|12:39:52.837182|S|7|35.64|0|7
C|SLB|20250703|12:40:40.839727|S|52|35.67|0|52
C|SLB|20250703|12:42:05.138675|S|8|35.68|0|8
C|SLB|20250703|12:42:05.138675|S|6|35.68|0|6
C|SLB|20250703|12:42:33.144690|S|88|35.67|0|88
C|SLB|20250703|12:43:15.739499|S|100|35.66|0|100
C|SLB|20250703|12:43:19.051244|S|100|35.66|0|100
C|SLB|20250703|12:43:41.086348|S|100|35.655|0|100
C|SLB|20250703|12:44:01.948577|S|32|35.67|0|32
C|SLB|20250703|12:44:01.948577|S|1|35.67|0|1
C|SLB|20250703|12:44:30.103932|S|100|35.69|0|100
C|SLB|20250703|12:44:51.279696|S|1|35.69|0|1
C|SLB|20250703|12:45:32.520591|S|1|35.67|0|1
C|SLB|20250703|12:45:40.266488|S|1|35.67|0|1
C|SLB|20250703|12:46:06.425815|S|60|35.66|0|60
C|SLB|20250703|12:46:06.426285|S|1|35.66|0|1
C|SLB|20250703|12:46:32.363090|S|1|35.63|0|1
C|SLB|20250703|12:46:47.207397|S|16|35.61|0|16
C|SLB|20250703|12:46:47.462235|S|1|35.62|0|1
C|SLB|20250703|12:47:04.420748|S|54|35.61|0|54
C|SLB|20250703|12:47:07.953269|S|1|35.61|0|1
C|SLB|20250703|12:47:08.267710|S|37|35.61|0|37
C|SLB|20250703|12:47:08.268230|S|58|35.61|0|58
C|SLB|20250703|12:47:28.708028|S|36|35.6|0|36
C|SLB|20250703|12:47:28.708551|S|21|35.6|0|21
C|SLB|20250703|12:47:28.708551|S|64|35.6|0|64
C|SLB|20250703|12:48:00.050668|S|1|35.6|0|1
C|SLB|20250703|12:48:00.050668|S|1|35.6|0|1
C|SLB|20250703|12:48:00.052485|S|1|35.61|0|1
C|SLB|20250703|12:48:00.052485|S|90|35.61|0|90
C|SLB|20250703|12:48:07.869941|S|83|35.595|0|83
C|SLB|20250703|12:48:24.810733|S|6|35.6|0|6
C|SLB|20250703|12:48:38.391988|S|59|35.6|0|59
C|SLB|20250703|12:48:38.391988|S|35|35.6|0|35
C|SLB|20250703|12:48:56.528558|S|1|35.61|0|1
C|SLB|20250703|12:49:10.284984|S|1|35.62|0|1
C|SLB|20250703|12:49:19.754292|S|4|35.62|0|4
C|SLB|20250703|12:49:23.255179|S|100|35.61|0|100
C|SLB|20250703|12:49:37.271477|S|6|35.615|0|6
C|SLB|20250703|12:49:46.220561|S|20|35.61|0|20
C|SLB|20250703|12:49:49.365676|S|12|35.605|0|12
C|SLB|20250703|12:49:49.914397|S|210|35.605|0|210
C|SLB|20250703|12:49:57.160473|S|78|35.605|0|78
C|SLB|20250703|12:50:00.070812|S|3|35.61|0|3
C|SLB|20250703|12:50:01.096645|S|16|35.595|0|16
C|SLB|20250703|12:50:01.182636|S|80|35.595|0|80
C|SLB|20250703|12:50:02.785263|S|2|35.6|0|2
C|SLB|20250703|12:50:02.786564|S|83|35.61|0|83
C|SLB|20250703|12:50:02.786564|S|17|35.61|0|17
C|SLB|20250703|12:50:02.786735|S|17|35.61|0|17
C|SLB|20250703|12:50:02.787400|S|100|35.61|0|100
C|SLB|20250703|12:50:05.571666|S|100|35.6|0|100
C|SLB|20250703|12:50:07.004593|S|1|35.62|0|1
C|SLB|20250703|12:50:07.004593|S|100|35.62|0|100
C|SLB|20250703|12:50:21.796271|S|248|35.615|0|248
C|SLB|20250703|12:50:21.796307|S|100|35.615|0|100
C|SLB|20250703|12:50:21.796308|S|52|35.615|0|52
C|SLB|20250703|12:50:21.796707|S|1|35.63|0|1
C|SLB|20250703|12:50:21.796780|S|1|35.64|0|1
C|SLB|20250703|12:50:21.800795|S|100|35.64|0|100
C|SLB|20250703|12:50:21.801777|S|100|35.635|0|100
C|SLB|20250703|12:50:22.339857|S|100|35.64|0|100
C|SLB|20250703|12:50:23.422121|S|1|35.67|0|1
C|SLB|20250703|12:50:39.171388|S|1|35.68|0|1
C|SLB|20250703|12:51:32.417706|S|1|35.7|0|1
C|SLB|20250703|12:51:51.740539|S|10|35.685|0|10
C|SLB|20250703|12:52:00.311621|S|10|35.68|0|10
C|SLB|20250703|12:52:08.393860|S|1|35.68|0|1
C|SLB|20250703|12:52:24.183085|S|13|35.68|0|13
C|SLB|20250703|12:52:24.183626|S|21|35.68|0|21
C|SLB|20250703|12:52:24.908615|S|21|35.68|0|21
C|SLB|20250703|12:52:34.286860|S|1|35.68|0|1
C|SLB|20250703|12:52:36.181587|S|56|35.68|0|56
C|SLB|20250703|12:52:36.181587|S|100|35.68|0|100
C|SLB|20250703|12:52:54.740697|S|2|35.675|0|2
C|SLB|20250703|12:52:55.999592|S|3|35.675|0|3
C|SLB|20250703|12:53:06.499705|S|1|35.67|0|1
C|SLB|20250703|12:53:08.037780|S|100|35.66|0|100
C|SLB|20250703|12:53:12.208040|S|100|35.62|0|100
C|SLB|20250703|12:53:16.962204|S|1|35.63|0|1
C|SLB|20250703|12:53:31.856113|S|37|35.63|0|37
C|SLB|20250703|12:53:35.444291|S|14|35.625|0|14
C|SLB|20250703|12:53:35.444355|S|300|35.625|0|300
C|SLB|20250703|12:53:35.444427|S|86|35.625|0|86
C|SLB|20250703|12:53:35.554745|S|5|35.625|0|5
C|SLB|20250703|12:53:40.013132|S|47|35.61|0|47
C|SLB|20250703|12:53:40.538854|S|14|35.6|0|14
C|SLB|20250703|12:53:40.538936|S|86|35.6|0|86
C|SLB|20250703|12:53:41.973619|S|3|35.595|0|3
C|SLB|20250703|12:53:42.487738|S|62|35.59|0|62
C|SLB|20250703|12:53:44.284676|S|8|35.59|0|8
C|SLB|20250703|12:53:51.060721|S|100|35.58|0|100
C|SLB|20250703|12:53:51.060741|S|100|35.58|0|100
C|SLB|20250703|12:53:51.064568|S|100|35.59|0|100
C|SLB|20250703|12:53:56.034192|S|100|35.59|0|100
C|SLB|20250703|12:53:56.034343|S|100|35.59|0|100
C|SLB|20250703|12:54:03.755217|S|1|35.59|0|1
C|SLB|20250703|12:54:03.755217|S|100|35.59|0|100
C|SLB|20250703|12:54:07.183852|S|1|35.59|0|1
C|SLB|20250703|12:54:09.356861|S|100|35.59|0|100
C|SLB|20250703|12:54:21.091585|S|1|35.6|0|1
C|SLB|20250703|12:54:21.091586|S|90|35.6|0|90
C|SLB|20250703|12:54:23.832697|S|100|35.6|0|100
C|SLB|20250703|12:54:36.809512|S|100|35.605|0|100
C|SLB|20250703|12:54:36.810705|S|300|35.605|0|300
C|SLB|20250703|12:54:36.810705|S|1|35.605|0|1
C|SLB|20250703|12:54:40.035540|S|202|35.605|0|202
C|SLB|20250703|12:54:40.047722|S|100|35.605|0|100
C|SLB|20250703|12:54:40.047722|S|57|35.61|0|57
C|SLB|20250703|12:54:40.047722|S|45|35.605|0|45
C|SLB|20250703|12:54:41.307573|S|10|35.605|0|10
C|SLB|20250703|12:54:49.330739|S|1|35.61|0|1
C|SLB|20250703|12:54:49.330740|S|1|35.61|0|1
C|SLB|20250703|12:54:49.330740|S|1|35.61|0|1
C|SLB|20250703|12:54:55.949487|S|100|35.61|0|100
C|SLB|20250703|12:55:02.183569|S|8|35.61|0|8
C|SLB|20250703|12:55:03.096849|S|2|35.62|0|2
C|SLB|20250703|12:55:03.096850|S|16|35.62|0|16
C|SLB|20250703|12:55:15.714095|S|72|35.61|0|72
C|SLB|20250703|12:55:16.366057|S|28|35.61|0|28
C|SLB|20250703|12:55:20.693090|S|2|35.62|0|2
C|SLB|20250703|12:55:20.748353|S|44|35.62|0|44
C|SLB|20250703|12:55:20.964496|S|25|35.63|0|25
C|SLB|20250703|12:55:34.407305|S|65|35.64|0|65
C|SLB|20250703|12:55:34.407305|S|35|35.64|0|35
C|SLB|20250703|12:55:34.413604|S|35|35.64|0|35
C|SLB|20250703|12:55:45.417767|S|100|35.64|0|100
C|SLB|20250703|12:55:47.006960|S|100|35.64|0|100
C|SLB|20250703|12:55:50.173215|S|14|35.64|0|14
C|SLB|20250703|12:56:03.215974|S|100|35.605|0|100
C|SLB|20250703|12:56:03.224762|S|100|35.605|0|100
C|SLB|20250703|12:56:03.349941|S|100|35.605|0|100
C|SLB|20250703|12:56:19.415787|S|9|35.605|0|9
C|SLB|20250703|12:56:21.782797|S|2|35.61|0|2
C|SLB|20250703|12:56:28.518496|S|100|35.63|0|100
C|SLB|20250703|12:56:28.518497|S|33|35.63|0|33
C|SLB|20250703|12:56:28.555843|S|100|35.63|0|100
C|SLB|20250703|12:56:34.793340|S|4|35.63|0|4
C|SLB|20250703|12:56:39.721147|S|100|35.64|0|100
C|SLB|20250703|12:56:44.666042|S|100|35.65|0|100
C|SLB|20250703|12:57:00.345827|S|5|35.66|0|5
C|SLB|20250703|12:57:02.219468|S|3|35.66|0|3
C|SLB|20250703|12:57:05.182063|S|75|35.655|0|75
C|SLB|20250703|12:57:06.192832|S|100|35.655|0|100
C|SLB|20250703|12:57:32.916263|S|83|35.645|0|83
C|SLB|20250703|12:57:32.916289|S|17|35.645|0|17
C|SLB|20250703|12:57:34.687653|S|9|35.65|0|9
C|SLB|20250703|12:57:34.706365|S|5|35.65|0|5
C|SLB|20250703|12:57:55.116982|S|95|35.64|0|95
C|SLB|20250703|12:58:00.354515|S|4|35.65|0|4
C|SLB|20250703|12:58:04.632683|S|29|35.64|0|29
C|SLB|20250703|12:58:15.159506|S|4|35.63|0|4
C|SLB|20250703|12:58:17.493620|S|13|35.64|0|13
C|SLB|20250703|12:58:20.517124|S|87|35.64|0|87
C|SLB|20250703|12:58:20.517125|S|5|35.64|0|5
C|SLB|20250703|12:58:20.517125|S|4|35.64|0|4
C|SLB|20250703|12:58:20.616308|S|5|35.63|0|5
C|SLB|20250703|12:58:21.014876|S|95|35.63|0|95
C|SLB|20250703|12:58:31.383569|S|4|35.64|0|4
C|SLB|20250703|12:58:35.517916|S|200|35.635|0|200
C|SLB|20250703|12:58:45.529920|S|12|35.64|0|12
C|SLB|20250703|12:58:59.966533|S|1|35.635|0|1
C|SLB|20250703|12:59:00.050073|S|62|35.635|0|62
C|SLB|20250703|12:59:07.724240|S|16|35.635|0|16
C|SLB|20250703|12:59:07.774879|S|100|35.64|0|100
C|SLB|20250703|12:59:07.777047|S|100|35.635|0|100
C|SLB|20250703|12:59:09.668397|S|100|35.65|0|100
C|SLB|20250703|12:59:11.539754|S|100|35.64|0|100
C|SLB|20250703|12:59:11.985191|S|26|35.64|0|26
C|SLB|20250703|12:59:13.017423|S|74|35.64|0|74
C|SLB|20250703|12:59:14.328463|S|100|35.64|0|100
C|SLB|20250703|12:59:16.153551|S|14|35.635|0|14
C|SLB|20250703|12:59:18.034848|S|100|35.63|0|100
C|SLB|20250703|12:59:29.129693|S|100|35.615|0|100
C|SLB|20250703|12:59:29.535414|S|100|35.615|0|100
C|SLB|20250703|12:59:29.535832|S|100|35.615|0|100
C|SLB|20250703|12:59:29.538628|S|100|35.615|0|100
C|SLB|20250703|12:59:30.005797|S|100|35.615|0|100
C|SLB|20250703|12:59:30.005981|S|100|35.61|0|100
C|SLB|20250703|12:59:38.337136|S|1|35.6|0|1
C|SLB|20250703|12:59:44.355990|S|13|35.605|0|13
C|SLB|20250703|12:59:46.361239|S|100|35.6|0|100
C|SLB|20250703|12:59:47.143932|S|45|35.595|0|45
C|SLB|20250703|12:59:48.085375|S|56|35.595|0|56
C|SLB|20250703|12:59:48.153159|S|100|35.59|0|100
C|SLB|20250703|12:59:48.153159|S|56|35.59|0|56
C|SLB|20250703|12:59:48.153159|S|200|35.59|0|200
C|SLB|20250703|12:59:48.153160|S|4|35.59|0|4
C|SLB|20250703|12:59:48.153302|S|40|35.59|0|40
C|SLB|20250703|12:59:48.325998|S|27|35.59|0|27
C|SLB|20250703|12:59:48.905549|S|8|35.6|0|8
C|SLB|20250703|12:59:49.391283|S|65|35.605|0|65
C|SLB|20250703|12:59:50.077374|S|1|35.61|0|1
C|SLB|20250703|12:59:50.611579|S|15|35.6|0|15
C|SLB|20250703|12:59:50.698813|S|50|35.6|0|50
C|SLB|20250703|12:59:50.939236|S|35|35.6|0|35
C|SLB|20250703|12:59:50.939237|S|65|35.6|0|65
C|SLB|20250703|12:59:50.939505|S|35|35.6|0|35
C|SLB|20250703|12:59:50.961737|S|119|35.6|0|119
C|SLB|20250703|12:59:50.961737|S|46|35.6|0|46
C|SLB|20250703|12:59:50.961737|S|100|35.6|0|100
C|SLB|20250703|12:59:50.961737|S|35|35.6|0|35
C|SLB|20250703|12:59:51.243562|S|100|35.595|0|100
C|SLB|20250703|12:59:51.243562|S|100|35.59|0|100
C|SLB|20250703|12:59:51.243563|S|28|35.59|0|28
C|SLB|20250703|12:59:51.380420|S|100|35.595|0|100
C|SLB|20250703|12:59:51.380420|S|106|35.59|0|106
C|SLB|20250703|12:59:51.466989|S|100|35.6|0|100
C|SLB|20250703|12:59:51.525021|S|100|35.6|0|100
C|SLB|20250703|12:59:51.844612|S|100|35.61|0|100
C|SLB|20250703|12:59:51.844612|S|24|35.61|0|24
C|SLB|20250703|12:59:52.227057|S|100|35.605|0|100
C|SLB|20250703|12:59:52.227057|S|83|35.61|0|83
C|SLB|20250703|12:59:52.740330|S|100|35.59|0|100
C|SLB|20250703|12:59:52.740330|S|100|35.59|0|100
C|SLB|20250703|12:59:52.951945|S|100|35.59|0|100
C|SLB|20250703|12:59:52.951945|S|100|35.59|0|100
C|SLB|20250703|12:59:52.951945|S|100|35.59|0|100
C|SLB|20250703|12:59:53.299335|S|13|35.595|0|13
C|SLB|20250703|12:59:55.221627|S|200|35.61|0|200
C|SLB|20250703|12:59:56.892769|S|80|35.62|0|80
C|SLB|20250703|12:59:57.000792|S|20|35.62|0|20
C|SLB|20250703|12:59:57.000792|S|100|35.615|0|100
C|SLB|20250703|12:59:57.001327|E|100|35.61|0|100
C|SLB|20250703|12:59:57.099502|S|1|35.62|0|1
C|SLB|20250703|12:59:57.566391|S|1|35.61|0|1
C|SLB|20250703|12:59:57.701571|S|35|35.6|0|35
C|SLB|20250703|12:59:57.804385|S|39|35.61|0|39
C|SLB|20250703|12:59:57.827757|S|18|35.6|0|18
C|SLB|20250703|12:59:57.827757|S|23|35.6|0|23
C|SLB|20250703|12:59:57.828367|S|18|35.61|0|18
C|SLB|20250703|12:59:57.852852|S|12|35.61|0|12
C|SLB|20250703|12:59:57.884002|S|24|35.61|0|24
C|SLB|20250703|12:59:57.984574|S|6|35.61|0|6
C|SLDB|20250703|10:01:37.036626|S|100|4.89|0|100
C|SLDB|20250703|10:14:31.992059|S|100|4.91|0|100
C|SLDB|20250703|10:14:45.712478|S|100|4.91|0|100
C|SLDB|20250703|10:48:30.515793|S|100|5.12|0|100
C|SLDB|20250703|11:08:34.612927|S|2|5.06|0|2
C|SLDB|20250703|11:22:52.471977|S|100|5.025|0|100
C|SLDB|20250703|11:28:34.062578|S|110|4.995|0|110
C|SLDB|20250703|11:32:10.707861|S|100|5.02|0|100
C|SLDB|20250703|11:39:50.819573|S|100|5.04|0|100
C|SLDB|20250703|12:33:45.293130|S|100|5.01|0|100
C|SLDB|20250703|12:47:45.955028|S|53|5.01|0|53
C|SLDB|20250703|12:54:50.549731|S|100|5.025|0|100
C|SLDB|20250703|12:57:48.895486|S|100|5.035|0|100
C|SLDB|20250703|12:57:52.853689|S|100|5.035|0|100
C|SLDB|20250703|12:57:53.461852|S|100|5.035|0|100
C|SLDB|20250703|12:57:53.463005|S|100|5.035|0|100
C|SLDB|20250703|12:58:39.419283|S|100|5.015|0|100
C|SLDB|20250703|12:59:04.760862|S|100|5.02|0|100
C|SLDB|20250703|12:59:05.046012|S|100|5.02|0|100
C|SLDB|20250703|12:59:06.084906|S|100|5.02|0|100
C|SLDB|20250703|12:59:06.146895|S|100|5.02|0|100
C|SLDB|20250703|12:59:06.151539|S|100|5.02|0|100
C|SLDB|20250703|12:59:13.610712|S|100|5.02|0|100
C|SLDB|20250703|12:59:14.042592|S|100|5.02|0|100
C|SLDB|20250703|12:59:49.463579|S|59|5.015|0|59
C|SLDB|20250703|12:59:50.253370|S|18|5.015|0|18
C|SLDB|20250703|12:59:55.955587|S|39|5.02|0|39
C|SLDB|20250703|12:59:55.955587|S|49|5.02|0|49
C|SLDE|20250703|12:59:05.977230|S|30|20.75|0|30
C|SLDP|20250703|09:31:05.648136|S|100|2.525|0|100
C|SLDP|20250703|09:32:04.871438|S|90|2.47|0|90
C|SLDP|20250703|09:36:25.927491|S|10|2.46|0|10
C|SLDP|20250703|09:40:30.256607|S|50|2.51|0|50
C|SLDP|20250703|09:45:44.858579|S|40|2.49|0|40
C|SLDP|20250703|09:51:51.256000|S|200|2.48|0|200
C|SLDP|20250703|09:57:49.473742|S|100|2.49|0|100
C|SLDP|20250703|10:04:03.231697|S|100|2.49|0|100
C|SLDP|20250703|10:04:03.231697|S|31|2.49|0|31
C|SLDP|20250703|10:08:31.686908|S|43|2.5|0|43
C|SLDP|20250703|10:08:31.687200|S|215|2.5|0|215
C|SLDP|20250703|10:08:31.687277|S|100|2.5|0|100
C|SLDP|20250703|10:08:31.687277|S|100|2.5|0|100
C|SLDP|20250703|10:08:31.687293|S|185|2.5|0|185
C|SLDP|20250703|10:08:31.687896|S|100|2.51|0|100
C|SLDP|20250703|10:08:31.687896|S|20|2.51|0|20
C|SLDP|20250703|10:08:54.966014|S|100|2.53|0|100
C|SLDP|20250703|10:10:48.640949|S|300|2.49|0|300
C|SLDP|20250703|10:10:48.640949|S|100|2.49|0|100
C|SLDP|20250703|10:19:57.288891|S|1|2.48|0|1
C|SLDP|20250703|10:20:25.937182|S|100|2.47|0|100
C|SLDP|20250703|10:20:53.629006|S|6|2.47|0|6
C|SLDP|20250703|10:20:54.129537|S|6|2.47|0|6
C|SLDP|20250703|10:20:54.519608|S|6|2.47|0|6
C|SLDP|20250703|10:21:51.752199|S|100|2.45|0|100
C|SLDP|20250703|10:22:02.142316|S|100|2.44|0|100
C|SLDP|20250703|10:22:44.916190|S|1|2.45|0|1
C|SLDP|20250703|10:24:53.965942|S|100|2.44|0|100
C|SLDP|20250703|10:24:53.965942|S|300|2.44|0|300
C|SLDP|20250703|10:25:23.922153|S|55|2.43|0|55
C|SLDP|20250703|10:25:35.423099|S|300|2.44|0|300
C|SLDP|20250703|10:25:43.093520|S|142|2.45|0|142
C|SLDP|20250703|10:25:43.093528|S|158|2.45|0|158
C|SLDP|20250703|10:25:44.122210|S|105|2.45|0|105
C|SLDP|20250703|10:25:44.123161|S|100|2.45|0|100
C|SLDP|20250703|10:25:54.139483|S|5|2.45|0|5
C|SLDP|20250703|10:25:54.840501|S|6|2.45|0|6
C|SLDP|20250703|10:27:39.232188|S|100|2.43|0|100
C|SLDP|20250703|10:27:52.279384|S|200|2.43|0|200
C|SLDP|20250703|10:27:52.279384|S|100|2.43|0|100
C|SLDP|20250703|10:27:55.737502|S|300|2.44|0|300
C|SLDP|20250703|10:30:20.038759|S|71|2.44|0|71
C|SLDP|20250703|10:30:20.038769|S|287|2.44|0|287
C|SLDP|20250703|10:30:20.039537|S|100|2.44|0|100
C|SLDP|20250703|10:31:03.615559|S|200|2.45|0|200
C|SLDP|20250703|10:31:03.615559|S|100|2.45|0|100
C|SLDP|20250703|10:32:35.987072|S|200|2.45|0|200
C|SLDP|20250703|10:32:35.987085|S|100|2.45|0|100
C|SLDP|20250703|10:32:39.753059|S|100|2.45|0|100
C|SLDP|20250703|10:36:40.547045|S|100|2.45|0|100
C|SLDP|20250703|10:41:41.574221|S|100|2.48|0|100
C|SLDP|20250703|10:43:07.542594|S|100|2.48|0|100
C|SLDP|20250703|10:43:07.544547|S|100|2.48|0|100
C|SLDP|20250703|10:43:40.666782|S|100|2.49|0|100
C|SLDP|20250703|10:54:08.555844|S|200|2.48|0|200
C|SLDP|20250703|10:55:58.087078|S|5|2.48|0|5
C|SLDP|20250703|10:56:59.289420|S|100|2.49|0|100
C|SLDP|20250703|10:59:15.301748|S|300|2.485|0|300
C|SLDP|20250703|10:59:15.302038|S|100|2.49|0|100
C|SLDP|20250703|10:59:15.302038|S|200|2.485|0|200
C|SLDP|20250703|10:59:20.843393|S|100|2.5|0|100
C|SLDP|20250703|11:05:49.417333|S|84|2.5|0|84
C|SLDP|20250703|11:07:38.086532|S|1000|2.5|0|1000
C|SLDP|20250703|11:08:43.342734|S|100|2.5|0|100
C|SLDP|20250703|11:13:51.491696|S|100|2.5|0|100
C|SLDP|20250703|11:15:42.734791|S|100|2.51|0|100
C|SLDP|20250703|11:15:42.734791|S|200|2.51|0|200
C|SLDP|20250703|11:16:28.700982|S|200|2.52|0|200
C|SLDP|20250703|11:16:30.053220|S|100|2.52|0|100
C|SLDP|20250703|11:16:35.368752|S|100|2.52|0|100
C|SLDP|20250703|11:17:57.622941|S|100|2.52|0|100
C|SLDP|20250703|11:17:57.623370|S|100|2.52|0|100
C|SLDP|20250703|11:19:15.842649|S|24|2.5|0|24
C|SLDP|20250703|11:20:59.577448|S|100|2.5|0|100
C|SLDP|20250703|11:23:10.649318|S|100|2.49|0|100
C|SLDP|20250703|11:34:04.953022|S|100|2.5|0|100
C|SLDP|20250703|11:34:35.801790|S|95|2.495|0|95
C|SLDP|20250703|11:35:57.389081|S|4|2.5|0|4
C|SLDP|20250703|11:39:02.622284|S|190|2.51|0|190
C|SLDP|20250703|11:40:44.371549|S|100|2.5|0|100
C|SLDP|20250703|11:45:56.101280|S|7|2.5|0|7
C|SLDP|20250703|11:45:58.004025|S|1|2.5|0|1
C|SLDP|20250703|11:51:16.150022|S|100|2.48|0|100
C|SLDP|20250703|11:52:56.793517|S|243|2.48|0|243
C|SLDP|20250703|11:55:56.119513|S|8|2.49|0|8
C|SLDP|20250703|11:55:58.020461|S|1|2.49|0|1
C|SLDP|20250703|11:56:14.580453|S|9|2.49|0|9
C|SLDP|20250703|11:56:14.580453|S|91|2.49|0|91
C|SLDP|20250703|11:58:14.607658|S|1000|2.485|0|1000
C|SLDP|20250703|11:59:03.925759|S|100|2.49|0|100
C|SLDP|20250703|12:01:45.271059|S|299|2.5|0|299
C|SLDP|20250703|12:01:45.271059|S|501|2.5|0|501
C|SLDP|20250703|12:01:45.271059|S|100|2.5|0|100
C|SLDP|20250703|12:01:45.271499|S|145|2.5|0|145
C|SLDP|20250703|12:01:45.271518|S|100|2.5|0|100
C|SLDP|20250703|12:01:45.271518|S|154|2.5|0|154
C|SLDP|20250703|12:01:46.094170|S|800|2.5|0|800
C|SLDP|20250703|12:01:46.094170|S|100|2.5|0|100
C|SLDP|20250703|12:02:13.814509|S|100|2.51|0|100
C|SLDP|20250703|12:02:13.814509|S|100|2.5|0|100
C|SLDP|20250703|12:04:21.168941|S|158|2.49|0|158
C|SLDP|20250703|12:06:24.252647|S|100|2.48|0|100
C|SLDP|20250703|12:06:24.252647|S|320|2.48|0|320
C|SLDP|20250703|12:06:34.507683|S|100|2.48|0|100
C|SLDP|20250703|12:08:48.507788|S|100|2.49|0|100
C|SLDP|20250703|12:09:52.035248|S|100|2.48|0|100
C|SLDP|20250703|12:12:35.796545|S|100|2.48|0|100
C|SLDP|20250703|12:13:27.365422|S|100|2.48|0|100
C|SLDP|20250703|12:13:50.241751|S|100|2.48|0|100
C|SLDP|20250703|12:14:03.823913|S|100|2.48|0|100
C|SLDP|20250703|12:14:30.030971|S|91|2.47|0|91
C|SLDP|20250703|12:14:30.031755|S|55|2.47|0|55
C|SLDP|20250703|12:19:50.508745|S|100|2.46|0|100
C|SLDP|20250703|12:21:20.190490|S|500|2.44|0|500
C|SLDP|20250703|12:21:20.191057|S|1|2.44|0|1
C|SLDP|20250703|12:31:31.827802|S|300|2.45|0|300
C|SLDP|20250703|12:31:31.828532|S|100|2.45|0|100
C|SLDP|20250703|12:31:31.828870|S|100|2.45|0|100
C|SLDP|20250703|12:39:40.014901|S|100|2.47|0|100
C|SLDP|20250703|12:46:14.141881|S|100|2.47|0|100
C|SLDP|20250703|12:52:51.528826|S|100|2.48|0|100
C|SLDP|20250703|12:54:25.007138|S|100|2.46|0|100
C|SLDP|20250703|12:54:28.808785|S|100|2.46|0|100
C|SLDP|20250703|12:54:29.674877|S|100|2.46|0|100
C|SLDP|20250703|12:54:39.421429|S|100|2.46|0|100
C|SLDP|20250703|12:54:40.048454|S|100|2.46|0|100
C|SLDP|20250703|12:58:04.015573|S|22|2.47|0|22
C|SLDP|20250703|12:58:04.015574|S|100|2.47|0|100
C|SLDP|20250703|12:58:04.674700|S|61|2.47|0|61
C|SLDP|20250703|12:58:04.674700|S|100|2.47|0|100
C|SLDP|20250703|12:58:44.879766|S|100|2.46|0|100
C|SLDP|20250703|12:59:47.315811|S|7|2.465|0|7
C|SLDP|20250703|12:59:50.001259|S|4|2.47|0|4
C|SLDP|20250703|12:59:51.105631|S|23|2.47|0|23
C|SLE|20250703|09:37:18.548905|S|100|5.225|0|100
C|SLE|20250703|09:37:18.548906|S|100|5.31|0|100
C|SLF|20250703|09:32:10.596185|S|88|64.82|0|88
C|SLF|20250703|09:32:38.054559|S|88|64.83|0|88
C|SLF|20250703|09:47:00.073460|S|48|64.93|0|48
C|SLF|20250703|10:19:55.057965|S|100|65.2|0|100
C|SLF|20250703|11:27:50.807780|S|75|65.24|0|75
C|SLF|20250703|12:53:10.905398|S|100|65.29|0|100
C|SLF|20250703|12:59:53.422738|S|19|65.39|0|19
C|SLG|20250703|09:34:54.762861|S|50|62.02|0|50
C|SLG|20250703|12:01:49.193379|S|100|61.93|0|100
C|SLG|20250703|12:22:37.281131|S|1|61.84|0|1
C|SLG|20250703|12:39:46.304427|S|2|61.95|0|2
C|SLG|20250703|12:59:33.537392|S|50|61.81|0|50
C|SLG|20250703|12:59:58.995785|S|8|61.87|0|8
C|SLGN|20250703|12:33:39.323514|S|1|56.69|0|1
C|SLGN|20250703|12:57:25.541916|S|1|56.52|0|1
C|SLI|20250703|09:57:12.433422|S|300|2.215|0|300
C|SLI|20250703|10:11:30.716645|S|100|2.185|0|100
C|SLI|20250703|10:11:30.716672|S|100|2.185|0|100
C|SLI|20250703|10:15:45.706143|S|100|2.18|0|100
C|SLI|20250703|10:15:45.706143|S|100|2.18|0|100
C|SLI|20250703|10:15:45.707422|S|96|2.18|0|96
C|SLI|20250703|10:16:51.799988|S|106|2.185|0|106
C|SLI|20250703|10:31:16.966046|S|100|2.18|0|100
C|SLI|20250703|10:42:29.731942|S|100|2.165|0|100
C|SLI|20250703|10:43:23.939623|S|200|2.17|0|200
C|SLI|20250703|10:43:23.939623|S|100|2.17|0|100
C|SLI|20250703|10:43:25.609912|S|100|2.17|0|100
C|SLI|20250703|10:43:25.609912|S|40|2.17|0|40
C|SLI|20250703|10:46:43.058858|S|100|2.16|0|100
C|SLI|20250703|10:49:22.408863|S|100|2.17|0|100
C|SLI|20250703|10:50:34.214609|S|100|2.165|0|100
C|SLI|20250703|10:54:54.847245|S|3|2.17|0|3
C|SLI|20250703|10:58:43.049537|S|1|2.175|0|1
C|SLI|20250703|10:59:02.059683|S|18|2.17|0|18
C|SLI|20250703|10:59:50.188481|S|20|2.17|0|20
C|SLI|20250703|11:01:11.515718|S|68|2.17|0|68
C|SLI|20250703|11:01:11.515719|S|32|2.17|0|32
C|SLI|20250703|11:12:53.551363|S|100|2.18|0|100
C|SLI|20250703|11:34:54.401368|S|82|2.2|0|82
C|SLI|20250703|11:34:54.401368|S|18|2.2|0|18
C|SLI|20250703|11:47:32.024230|S|100|2.18|0|100
C|SLI|20250703|11:49:32.915656|S|100|2.185|0|100
C|SLI|20250703|11:49:33.512368|S|100|2.185|0|100
C|SLI|20250703|12:11:50.106124|S|100|2.19|0|100
C|SLI|20250703|12:21:29.085075|S|100|2.19|0|100
C|SLI|20250703|12:33:19.224708|S|78|2.19|0|78
C|SLI|20250703|12:45:59.578907|S|492|2.185|0|492
C|SLI|20250703|12:46:18.924172|S|100|2.19|0|100
C|SLI|20250703|12:47:35.974730|S|1800|2.19|0|1800
C|SLI|20250703|12:47:36.789721|S|200|2.2|0|200
C|SLI|20250703|12:49:16.778143|S|10|2.19|0|10
C|SLI|20250703|12:54:10.045694|S|100|2.21|0|100
C|SLI|20250703|12:56:39.285135|S|100|2.23|0|100
C|SLI|20250703|12:59:07.700432|E|200|2.23|0|200
C|SLI|20250703|12:59:07.700433|E|100|2.23|0|100
C|SLI|20250703|12:59:52.419220|S|25|2.225|0|25
C|SLM|20250703|09:32:49.371819|S|10|34.12|0|10
C|SLM|20250703|10:18:46.103182|S|25|34.1|0|25
C|SLM|20250703|10:18:46.103366|S|75|34.1|0|75
C|SLM|20250703|10:35:45.017102|S|9|34.07|0|9
C|SLM|20250703|11:05:57.359217|S|37|34.11|0|37
C|SLM|20250703|11:05:57.359241|S|63|34.11|0|63
C|SLM|20250703|11:10:37.403279|S|35|34.04|0|35
C|SLM|20250703|11:10:37.403353|S|65|34.04|0|65
C|SLM|20250703|11:48:49.417092|S|7|33.87|0|7
C|SLM|20250703|11:57:07.849510|S|3|33.99|0|3
C|SLM|20250703|12:07:47.309469|S|50|34.02|0|50
C|SLM|20250703|12:14:22.556607|S|100|34.01|0|100
C|SLM|20250703|12:14:28.037255|S|50|34.01|0|50
C|SLM|20250703|12:14:28.037319|S|10|34.01|0|10
C|SLM|20250703|12:14:28.037402|S|10|34.01|0|10
C|SLM|20250703|12:15:20.180840|S|10|34|0|10
C|SLM|20250703|12:17:58.061000|S|5|33.99|0|5
C|SLM|20250703|12:24:47.864553|S|1|34.03|0|1
C|SLM|20250703|12:25:31.603728|S|32|34|0|32
C|SLM|20250703|12:25:31.603858|S|68|34|0|68
C|SLM|20250703|12:46:05.435391|S|1|34.07|0|1
C|SLM|20250703|12:46:05.435391|S|2|34.07|0|2
C|SLM|20250703|12:54:47.405121|S|20|33.98|0|20
C|SLM|20250703|12:54:47.405662|S|30|33.98|0|30
C|SLM|20250703|12:58:24.995889|S|10|33.9|0|10
C|SLM|20250703|12:58:39.997717|S|75|33.895|0|75
C|SLM|20250703|12:58:53.248770|S|9|33.9|0|9
C|SLM|20250703|12:58:54.990439|S|75|33.9|0|75
C|SLM|20250703|12:58:54.990466|S|68|33.9|0|68
C|SLM|20250703|12:59:33.492337|S|100|33.89|0|100
C|SLM|20250703|12:59:34.920198|S|42|33.89|0|42
C|SLM|20250703|12:59:44.988219|S|41|33.88|0|41
C|SLM|20250703|12:59:47.150632|S|58|33.88|0|58
C|SLM|20250703|12:59:47.150880|S|42|33.88|0|42
C|SLN|20250703|10:14:26.091126|S|100|5.64|0|100
C|SLNH|20250703|09:43:10.219646|S|500|.697|0|500
C|SLNH|20250703|10:34:29.808553|S|100|.7027|0|100
C|SLNH|20250703|10:34:29.808797|S|100|.7027|0|100
C|SLNH|20250703|10:34:29.808990|S|31|.7027|0|31
C|SLNH|20250703|11:32:28.228330|S|200|.7275|0|200
C|SLNH|20250703|11:55:34.770556|S|10|.7212|0|10
C|SLNH|20250703|12:42:03.167889|S|10|.7199|0|10
C|SLNO|20250703|10:22:26.527725|S|10|85.2|0|10
C|SLNO|20250703|10:22:33.351659|S|10|85.22|0|10
C|SLNO|20250703|11:13:02.865561|S|6|86.1|0|6
C|SLNO|20250703|11:13:02.865561|S|100|86.11|0|100
C|SLNO|20250703|11:59:17.666562|S|19|86.63|0|19
C|SLNO|20250703|12:44:30.871767|S|20|86.15|0|20
C|SLNO|20250703|12:54:19.032591|S|25|86.43|0|25
C|SLNO|20250703|12:59:49.313174|S|13|86.59|0|13
C|SLNO|20250703|12:59:49.836580|S|5|86.61|0|5
C|SLP|20250703|10:40:03.654850|S|34|17.83|0|34
C|SLP|20250703|11:32:47.857427|S|34|17.88|0|34
C|SLP|20250703|12:29:48.760674|S|57|17.68|0|57
C|SLQD|20250703|09:30:10.139638|S|100|50.36|0|100
C|SLQD|20250703|09:30:15.653105|S|200|50.36|0|200
C|SLQD|20250703|10:42:12.803928|S|25|50.37|0|25
C|SLQT|20250703|09:54:23.930069|S|100|2.425|0|100
C|SLQT|20250703|09:54:23.931625|S|100|2.43|0|100
C|SLQT|20250703|09:59:43.350021|S|100|2.445|0|100
C|SLQT|20250703|10:12:04.591472|S|34|2.47|0|34
C|SLQT|20250703|10:29:20.064626|S|34|2.44|0|34
C|SLQT|20250703|10:35:13.695512|S|4|2.43|0|4
C|SLQT|20250703|10:35:14.018141|S|4|2.43|0|4
C|SLQT|20250703|11:13:43.782625|S|34|2.435|0|34
C|SLQT|20250703|11:18:02.491888|S|2|2.44|0|2
C|SLQT|20250703|11:18:02.550576|S|100|2.45|0|100
C|SLQT|20250703|11:19:19.145770|S|4|2.42|0|4
C|SLQT|20250703|11:23:06.513169|S|3|2.43|0|3
C|SLQT|20250703|11:23:32.348438|S|12|2.42|0|12
C|SLQT|20250703|11:23:33.347579|S|12|2.42|0|12
C|SLQT|20250703|11:31:29.250822|S|34|2.41|0|34
C|SLQT|20250703|11:40:21.992243|S|34|2.41|0|34
C|SLQT|20250703|11:49:14.732331|S|34|2.39|0|34
C|SLQT|20250703|11:58:07.473531|S|34|2.39|0|34
C|SLQT|20250703|12:02:20.991889|S|100|2.39|0|100
C|SLQT|20250703|12:07:30.220348|S|34|2.4|0|34
C|SLQT|20250703|12:10:24.715513|S|6|2.4|0|6
C|SLQT|20250703|12:10:28.223577|S|6|2.4|0|6
C|SLQT|20250703|12:10:31.732305|S|6|2.4|0|6
C|SLQT|20250703|12:10:35.240946|S|6|2.4|0|6
C|SLQT|20250703|12:10:38.751296|S|6|2.4|0|6
C|SLQT|20250703|12:10:49.260096|S|6|2.4|0|6
C|SLQT|20250703|12:10:52.768447|S|6|2.4|0|6
C|SLQT|20250703|12:10:56.277102|S|5|2.4|0|5
C|SLQT|20250703|12:10:58.079598|S|1|2.4|0|1
C|SLQT|20250703|12:15:36.841065|S|40|2.395|0|40
C|SLQT|20250703|12:15:46.710935|S|39|2.395|0|39
C|SLQT|20250703|12:18:17.599172|S|100|2.39|0|100
C|SLQT|20250703|12:22:00.974409|S|21|2.4|0|21
C|SLQT|20250703|12:22:00.974409|S|18|2.4|0|18
C|SLQT|20250703|12:29:03.458124|S|40|2.4|0|40
C|SLQT|20250703|12:33:38.438696|S|34|2.42|0|34
C|SLQT|20250703|12:34:41.352868|S|39|2.42|0|39
C|SLQT|20250703|12:38:44.194085|S|100|2.42|0|100
C|SLQT|20250703|12:39:31.390920|S|100|2.42|0|100
C|SLQT|20250703|12:39:31.985003|S|100|2.42|0|100
C|SLQT|20250703|12:42:31.181801|S|34|2.42|0|34
C|SLQT|20250703|12:42:56.512793|S|63|2.42|0|63
C|SLQT|20250703|12:49:46.545309|S|100|2.42|0|100
C|SLQT|20250703|12:51:10.507608|S|20|2.42|0|20
C|SLQT|20250703|12:51:23.920405|S|34|2.42|0|34
C|SLQT|20250703|12:51:24.709080|S|39|2.42|0|39
C|SLQT|20250703|12:51:27.330038|S|6|2.42|0|6
C|SLQT|20250703|12:55:33.400386|S|39|2.42|0|39
C|SLQT|20250703|12:55:39.047190|S|61|2.42|0|61
C|SLQT|20250703|12:55:39.047190|S|39|2.42|0|39
C|SLQT|20250703|12:57:00.244576|S|20|2.42|0|20
C|SLQT|20250703|12:57:03.600410|S|39|2.42|0|39
C|SLQT|20250703|12:58:01.037335|S|30|2.42|0|30
C|SLQT|20250703|12:59:20.843716|S|40|2.43|0|40
C|SLQT|20250703|12:59:22.000942|S|20|2.43|0|20
C|SLQT|20250703|12:59:44.762133|S|100|2.42|0|100
C|SLQT|20250703|12:59:44.791298|S|200|2.43|0|200
C|SLQT|20250703|12:59:44.791298|S|100|2.43|0|100
C|SLQT|20250703|12:59:46.560894|S|100|2.43|0|100
C|SLQT|20250703|12:59:47.310555|S|20|2.43|0|20
C|SLQT|20250703|12:59:47.310555|S|19|2.43|0|19
C|SLQT|20250703|12:59:48.690311|S|10|2.43|0|10
C|SLQT|20250703|12:59:49.079396|S|5|2.43|0|5
C|SLQT|20250703|12:59:49.277325|S|66|2.43|0|66
C|SLQT|20250703|12:59:49.277325|S|112|2.43|0|112
C|SLQT|20250703|12:59:49.721499|S|40|2.43|0|40
C|SLQT|20250703|12:59:49.922765|S|42|2.43|0|42
C|SLQT|20250703|12:59:50.259473|S|6|2.43|0|6
C|SLQT|20250703|12:59:50.259474|S|33|2.43|0|33
C|SLQT|20250703|12:59:50.381891|S|9|2.43|0|9
C|SLQT|20250703|12:59:50.505902|S|76|2.43|0|76
C|SLQT|20250703|12:59:50.505902|S|58|2.43|0|58
C|SLQT|20250703|12:59:51.163874|S|4|2.43|0|4
C|SLQT|20250703|12:59:51.194501|S|100|2.425|0|100
C|SLQT|20250703|12:59:51.195303|S|100|2.425|0|100
C|SLQT|20250703|12:59:51.196069|S|100|2.425|0|100
C|SLQT|20250703|12:59:51.196829|S|100|2.425|0|100
C|SLQT|20250703|12:59:51.360051|S|43|2.43|0|43
C|SLQT|20250703|12:59:52.720693|S|12|2.43|0|12
C|SLQT|20250703|12:59:52.939946|S|20|2.43|0|20
C|SLQT|20250703|12:59:53.039906|S|9|2.43|0|9
C|SLQT|20250703|12:59:53.600855|S|3|2.43|0|3
C|SLQT|20250703|12:59:54.349928|S|200|2.43|0|200
C|SLS|20250703|09:55:25.177207|S|300|2.135|0|300
C|SLS|20250703|09:55:53.185838|S|300|2.135|0|300
C|SLS|20250703|09:56:21.331663|S|100|2.135|0|100
C|SLS|20250703|10:28:02.204363|S|26|2.12|0|26
C|SLS|20250703|10:28:12.524816|S|23|2.12|0|23
C|SLS|20250703|10:29:51.164366|S|26|2.12|0|26
C|SLS|20250703|10:39:19.425202|S|5|2.12|0|5
C|SLS|20250703|10:45:37.180021|S|100|2.13|0|100
C|SLS|20250703|10:53:04.241714|S|100|2.13|0|100
C|SLS|20250703|10:56:07.370434|S|100|2.13|0|100
C|SLS|20250703|10:56:07.372049|S|100|2.13|0|100
C|SLS|20250703|10:56:26.577070|S|100|2.13|0|100
C|SLS|20250703|10:57:23.387727|S|100|2.13|0|100
C|SLS|20250703|10:57:24.689338|S|100|2.13|0|100
C|SLS|20250703|11:30:09.725391|S|100|2.16|0|100
C|SLS|20250703|11:36:45.482376|S|100|2.17|0|100
C|SLS|20250703|11:43:51.720152|S|100|2.17|0|100
C|SLS|20250703|11:47:50.030961|S|100|2.17|0|100
C|SLS|20250703|11:50:30.823156|S|100|2.165|0|100
C|SLS|20250703|11:50:57.581961|S|100|2.165|0|100
C|SLS|20250703|11:52:43.226740|S|100|2.165|0|100
C|SLS|20250703|11:54:10.080726|S|100|2.165|0|100
C|SLS|20250703|12:02:21.690134|S|100|2.165|0|100
C|SLS|20250703|12:02:21.700457|S|100|2.17|0|100
C|SLS|20250703|12:03:50.396677|S|222|2.185|0|222
C|SLS|20250703|12:03:50.396686|S|326|2.185|0|326
C|SLS|20250703|12:03:50.396715|S|100|2.185|0|100
C|SLS|20250703|12:03:50.396740|S|433|2.185|0|433
C|SLS|20250703|12:03:50.396762|S|100|2.185|0|100
C|SLS|20250703|12:03:50.396788|S|100|2.185|0|100
C|SLS|20250703|12:03:50.396836|S|19|2.185|0|19
C|SLS|20250703|12:03:50.489688|S|100|2.19|0|100
C|SLS|20250703|12:11:44.643214|S|100|2.19|0|100
C|SLS|20250703|12:16:06.289879|S|100|2.185|0|100
C|SLS|20250703|12:17:49.462538|S|100|2.185|0|100
C|SLS|20250703|12:18:04.785543|S|100|2.185|0|100
C|SLS|20250703|12:29:24.671943|S|100|2.17|0|100
C|SLS|20250703|12:29:28.821906|S|100|2.17|0|100
C|SLS|20250703|12:36:45.449853|S|1|2.165|0|1
C|SLS|20250703|12:36:45.449863|S|1|2.165|0|1
C|SLS|20250703|12:36:45.451034|S|1|2.16|0|1
C|SLS|20250703|12:36:45.451056|S|1|2.16|0|1
C|SLS|20250703|12:36:45.478581|S|100|2.17|0|100
C|SLS|20250703|12:36:45.484538|S|100|2.17|0|100
C|SLS|20250703|12:36:45.493791|S|100|2.17|0|100
C|SLS|20250703|12:36:45.498615|S|100|2.17|0|100
C|SLS|20250703|12:44:24.851400|S|7|2.17|0|7
C|SLS|20250703|12:44:24.856195|S|93|2.17|0|93
C|SLS|20250703|12:44:24.879507|S|100|2.17|0|100
C|SLS|20250703|12:44:27.474599|S|100|2.165|0|100
C|SLS|20250703|12:51:29.088155|S|100|2.155|0|100
C|SLS|20250703|12:52:03.168421|S|100|2.15|0|100
C|SLS|20250703|12:53:32.539163|S|100|2.15|0|100
C|SLS|20250703|12:59:59.288848|S|400|2.165|0|400
C|SLSR|20250703|12:32:23.613097|S|32|5.11|0|32
C|SLV|20250703|09:31:34.471642|S|200|33.43|0|200
C|SLV|20250703|09:31:34.471651|S|300|33.43|0|300
C|SLV|20250703|09:31:36.965679|S|100|33.43|0|100
C|SLV|20250703|09:31:36.973512|S|100|33.43|0|100
C|SLV|20250703|09:31:44.367894|S|600|33.44|0|600
C|SLV|20250703|09:31:50.475126|S|100|33.44|0|100
C|SLV|20250703|09:31:50.475209|S|100|33.44|0|100
C|SLV|20250703|09:31:53.567100|S|6|33.43|0|6
C|SLV|20250703|09:31:57.592772|S|193|33.43|0|193
C|SLV|20250703|09:32:37.375734|S|8|33.46|0|8
C|SLV|20250703|09:33:13.074423|S|500|33.47|0|500
C|SLV|20250703|09:36:30.526629|S|151|33.47|0|151
C|SLV|20250703|09:38:23.109298|S|4|33.5|0|4
C|SLV|20250703|09:38:45.211607|S|1000|33.52|0|1000
C|SLV|20250703|09:39:05.443154|S|110|33.51|0|110
C|SLV|20250703|09:41:05.116723|S|100|33.52|0|100
C|SLV|20250703|09:42:25.817124|S|600|33.52|0|600
C|SLV|20250703|09:42:25.854495|S|700|33.525|0|700
C|SLV|20250703|09:42:47.080416|S|67|33.53|0|67
C|SLV|20250703|09:43:00.021815|S|48|33.53|0|48
C|SLV|20250703|09:43:30.971740|S|50|33.51|0|50
C|SLV|20250703|09:43:36.030461|S|10|33.52|0|10
C|SLV|20250703|09:45:23.550308|S|200|33.5|0|200
C|SLV|20250703|09:45:26.977442|S|200|33.495|0|200
C|SLV|20250703|09:45:26.979090|S|701|33.5|0|701
C|SLV|20250703|09:45:26.979090|S|599|33.5|0|599
C|SLV|20250703|09:45:26.980993|S|200|33.5|0|200
C|SLV|20250703|09:45:26.982176|S|200|33.5|0|200
C|SLV|20250703|09:45:27.483903|S|200|33.5|0|200
C|SLV|20250703|09:46:52.261001|S|628|33.47|0|628
C|SLV|20250703|09:47:03.147703|S|1000|33.46|0|1000
C|SLV|20250703|09:47:03.147739|S|100|33.46|0|100
C|SLV|20250703|09:48:05.718346|S|900|33.46|0|900
C|SLV|20250703|09:48:05.718346|S|1200|33.46|0|1200
C|SLV|20250703|09:48:05.897154|S|1800|33.45|0|1800
C|SLV|20250703|09:48:37.559961|S|1200|33.47|0|1200
C|SLV|20250703|09:50:55.131600|S|100|33.445|0|100
C|SLV|20250703|09:52:42.574520|S|500|33.44|0|500
C|SLV|20250703|09:54:19.523081|S|200|33.43|0|200
C|SLV|20250703|09:54:19.523094|S|328|33.43|0|328
C|SLV|20250703|09:54:19.523094|S|764|33.43|0|764
C|SLV|20250703|09:54:19.523121|S|100|33.43|0|100
C|SLV|20250703|09:54:19.523139|S|100|33.43|0|100
C|SLV|20250703|09:54:19.523174|S|308|33.43|0|308
C|SLV|20250703|09:54:19.523174|S|200|33.43|0|200
C|SLV|20250703|09:54:19.678922|S|800|33.43|0|800
C|SLV|20250703|09:54:19.685602|S|200|33.43|0|200
C|SLV|20250703|09:54:23.931874|S|100|33.43|0|100
C|SLV|20250703|09:54:23.931902|S|100|33.43|0|100
C|SLV|20250703|09:54:25.262518|S|100|33.43|0|100
C|SLV|20250703|09:54:32.198603|S|100|33.43|0|100
C|SLV|20250703|09:54:32.199062|S|400|33.43|0|400
C|SLV|20250703|09:54:35.766204|S|100|33.43|0|100
C|SLV|20250703|09:54:40.764353|S|200|33.44|0|200
C|SLV|20250703|09:56:28.309101|S|332|33.425|0|332
C|SLV|20250703|09:56:28.309101|S|1768|33.425|0|1768
C|SLV|20250703|09:56:47.401306|S|1600|33.44|0|1600
C|SLV|20250703|09:58:35.382699|S|100|33.46|0|100
C|SLV|20250703|09:58:35.382743|S|100|33.46|0|100
C|SLV|20250703|09:58:37.510579|S|400|33.46|0|400
C|SLV|20250703|09:58:37.510579|S|300|33.46|0|300
C|SLV|20250703|09:58:37.510594|S|100|33.46|0|100
C|SLV|20250703|09:58:37.510595|S|600|33.46|0|600
C|SLV|20250703|09:59:59.832061|S|400|33.44|0|400
C|SLV|20250703|10:00:00.023523|S|100|33.44|0|100
C|SLV|20250703|10:00:00.024022|S|200|33.44|0|200
C|SLV|20250703|10:00:00.024031|S|340|33.44|0|340
C|SLV|20250703|10:00:00.024151|S|32|33.44|0|32
C|SLV|20250703|10:00:02.729672|S|867|33.44|0|867
C|SLV|20250703|10:00:50.187078|S|256|33.46|0|256
C|SLV|20250703|10:01:03.584356|S|100|33.45|0|100
C|SLV|20250703|10:01:04.438146|S|100|33.45|0|100
C|SLV|20250703|10:01:04.438153|S|200|33.45|0|200
C|SLV|20250703|10:01:04.438170|S|100|33.45|0|100
C|SLV|20250703|10:01:04.438177|S|100|33.45|0|100
C|SLV|20250703|10:02:27.430856|S|100|33.45|0|100
C|SLV|20250703|10:02:27.430866|S|600|33.45|0|600
C|SLV|20250703|10:02:27.430875|S|400|33.45|0|400
C|SLV|20250703|10:02:57.620406|S|288|33.42|0|288
C|SLV|20250703|10:03:14.821143|S|518|33.39|0|518
C|SLV|20250703|10:04:08.968451|S|1100|33.4|0|1100
C|SLV|20250703|10:04:11.940910|S|100|33.43|0|100
C|SLV|20250703|10:04:11.940910|S|2100|33.43|0|2100
C|SLV|20250703|10:05:56.509370|S|2100|33.41|0|2100
C|SLV|20250703|10:06:03.999118|S|7|33.42|0|7
C|SLV|20250703|10:06:03.999119|S|293|33.42|0|293
C|SLV|20250703|10:09:07.594858|S|254|33.42|0|254
C|SLV|20250703|10:10:45.669792|S|1|33.45|0|1
C|SLV|20250703|10:16:05.114462|S|700|33.38|0|700
C|SLV|20250703|10:19:05.370406|S|200|33.39|0|200
C|SLV|20250703|10:21:23.763881|S|64|33.4|0|64
C|SLV|20250703|10:22:24.061389|S|2100|33.4|0|2100
C|SLV|20250703|10:25:52.675571|S|200|33.41|0|200
C|SLV|20250703|10:26:59.661604|S|200|33.39|0|200
C|SLV|20250703|10:27:05.320073|S|1200|33.37|0|1200
C|SLV|20250703|10:27:05.320074|S|2100|33.37|0|2100
C|SLV|20250703|10:28:25.247657|S|300|33.35|0|300
C|SLV|20250703|10:28:44.441992|S|400|33.36|0|400
C|SLV|20250703|10:30:00.375031|S|1600|33.38|0|1600
C|SLV|20250703|10:30:00.377071|S|500|33.38|0|500
C|SLV|20250703|10:30:21.147160|S|1600|33.39|0|1600
C|SLV|20250703|10:30:40.739227|S|600|33.39|0|600
C|SLV|20250703|10:30:40.739336|S|30|33.39|0|30
C|SLV|20250703|10:30:40.739344|S|100|33.39|0|100
C|SLV|20250703|10:32:09.387204|S|600|33.39|0|600
C|SLV|20250703|10:32:35.690889|S|740|33.37|0|740
C|SLV|20250703|10:36:35.871697|S|300|33.36|0|300
C|SLV|20250703|10:44:56.170497|S|200|33.37|0|200
C|SLV|20250703|10:45:37.163126|S|200|33.37|0|200
C|SLV|20250703|10:45:37.164572|S|600|33.37|0|600
C|SLV|20250703|10:46:24.930364|S|2100|33.37|0|2100
C|SLV|20250703|10:50:14.891515|S|400|33.39|0|400
C|SLV|20250703|10:52:07.350819|S|2100|33.36|0|2100
C|SLV|20250703|10:54:12.353183|S|200|33.35|0|200
C|SLV|20250703|10:58:52.502348|S|100|33.33|0|100
C|SLV|20250703|10:59:00.564691|S|643|33.33|0|643
C|SLV|20250703|11:00:14.081749|S|300|33.3|0|300
C|SLV|20250703|11:08:26.057485|S|600|33.355|0|600
C|SLV|20250703|11:08:26.057866|S|1500|33.36|0|1500
C|SLV|20250703|11:11:26.726088|S|301|33.37|0|301
C|SLV|20250703|11:13:49.685424|S|400|33.39|0|400
C|SLV|20250703|11:15:04.661614|S|800|33.38|0|800
C|SLV|20250703|11:15:37.969506|S|800|33.37|0|800
C|SLV|20250703|11:19:47.093197|S|100|33.39|0|100
C|SLV|20250703|11:19:47.093216|S|700|33.39|0|700
C|SLV|20250703|11:21:45.985795|S|400|33.41|0|400
C|SLV|20250703|11:24:40.746159|S|500|33.43|0|500
C|SLV|20250703|11:27:41.242783|S|50|33.45|0|50
C|SLV|20250703|11:27:41.242796|S|100|33.45|0|100
C|SLV|20250703|11:27:41.242890|S|650|33.45|0|650
C|SLV|20250703|11:27:48.841206|S|369|33.44|0|369
C|SLV|20250703|11:27:48.841206|S|1331|33.44|0|1331
C|SLV|20250703|11:38:17.066522|S|200|33.445|0|200
C|SLV|20250703|11:38:17.068269|S|300|33.445|0|300
C|SLV|20250703|11:39:07.234552|S|400|33.435|0|400
C|SLV|20250703|11:39:41.189896|S|300|33.42|0|300
C|SLV|20250703|11:40:12.705582|S|400|33.42|0|400
C|SLV|20250703|11:40:12.706337|S|400|33.42|0|400
C|SLV|20250703|11:41:23.030685|S|800|33.43|0|800
C|SLV|20250703|11:41:39.237158|S|2200|33.44|0|2200
C|SLV|20250703|11:42:44.688862|S|114|33.44|0|114
C|SLV|20250703|11:49:54.318867|S|2100|33.45|0|2100
C|SLV|20250703|12:00:53.386775|S|2100|33.46|0|2100
C|SLV|20250703|12:05:45.311054|S|1568|33.45|0|1568
C|SLV|20250703|12:10:03.517798|S|100|33.46|0|100
C|SLV|20250703|12:13:08.786342|S|6|33.43|0|6
C|SLV|20250703|12:15:17.686049|S|100|33.43|0|100
C|SLV|20250703|12:17:21.384835|S|100|33.43|0|100
C|SLV|20250703|12:17:43.245119|S|700|33.425|0|700
C|SLV|20250703|12:18:26.345062|S|600|33.425|0|600
C|SLV|20250703|12:19:09.448174|S|567|33.43|0|567
C|SLV|20250703|12:19:09.448174|S|133|33.425|0|133
C|SLV|20250703|12:19:52.560786|S|533|33.43|0|533
C|SLV|20250703|12:19:52.560786|S|167|33.43|0|167
C|SLV|20250703|12:22:01.899517|S|700|33.43|0|700
C|SLV|20250703|12:22:45.009266|S|400|33.43|0|400
C|SLV|20250703|12:22:45.009266|S|300|33.43|0|300
C|SLV|20250703|12:24:28.224128|S|501|33.42|0|501
C|SLV|20250703|12:24:54.927886|S|2100|33.42|0|2100
C|SLV|20250703|12:24:54.983708|S|2100|33.42|0|2100
C|SLV|20250703|12:24:54.983708|S|800|33.42|0|800
C|SLV|20250703|12:28:41.631547|S|50|33.44|0|50
C|SLV|20250703|12:30:27.304495|S|779|33.44|0|779
C|SLV|20250703|12:38:45.195632|S|700|33.465|0|700
C|SLV|20250703|12:39:04.924387|S|900|33.47|0|900
C|SLV|20250703|12:43:13.432847|S|2100|33.46|0|2100
C|SLV|20250703|12:43:14.838551|S|4|33.46|0|4
C|SLV|20250703|12:44:13.681511|S|100|33.47|0|100
C|SLV|20250703|12:45:51.074698|S|100|33.475|0|100
C|SLV|20250703|12:46:50.741900|S|123|33.49|0|123
C|SLV|20250703|12:47:03.899913|S|25|33.49|0|25
C|SLV|20250703|12:47:06.077785|S|32|33.49|0|32
C|SLV|20250703|12:48:00.519334|S|600|33.5|0|600
C|SLV|20250703|12:48:04.337517|S|4|33.5|0|4
C|SLV|20250703|12:48:24.007463|S|5|33.5|0|5
C|SLV|20250703|12:48:24.066678|S|700|33.5|0|700
C|SLV|20250703|12:48:24.066739|S|108|33.5|0|108
C|SLV|20250703|12:50:38.503269|S|200|33.49|0|200
C|SLV|20250703|12:54:17.222926|S|200|33.47|0|200
C|SLV|20250703|12:54:36.516689|S|200|33.475|0|200
C|SLV|20250703|12:54:43.273490|S|200|33.475|0|200
C|SLV|20250703|12:54:49.763106|S|100|33.48|0|100
C|SLV|20250703|12:54:49.763115|S|100|33.48|0|100
C|SLV|20250703|12:54:51.522533|S|200|33.475|0|200
C|SLV|20250703|12:55:00.026298|S|200|33.475|0|200
C|SLV|20250703|12:55:13.205912|S|100|33.48|0|100
C|SLV|20250703|12:55:31.704603|S|18|33.48|0|18
C|SLV|20250703|12:55:40.832880|S|13|33.48|0|13
C|SLV|20250703|12:55:49.032963|S|100|33.49|0|100
C|SLV|20250703|12:55:51.778943|S|200|33.48|0|200
C|SLV|20250703|12:55:52.131826|S|100|33.49|0|100
C|SLV|20250703|12:56:43.974063|S|2100|33.485|0|2100
C|SLV|20250703|12:56:59.514752|S|2100|33.49|0|2100
C|SLV|20250703|12:56:59.518058|S|265|33.49|0|265
C|SLV|20250703|12:57:22.956635|S|100|33.49|0|100
C|SLV|20250703|12:57:23.290058|S|200|33.48|0|200
C|SLV|20250703|12:57:32.290531|S|200|33.485|0|200
C|SLV|20250703|12:57:41.872419|S|12|33.48|0|12
C|SLV|20250703|12:57:51.596276|S|28|33.49|0|28
C|SLV|20250703|12:57:52.693326|S|6|33.49|0|6
C|SLV|20250703|12:59:19.908547|S|100|33.5|0|100
C|SLV|20250703|12:59:48.205812|S|85|33.495|0|85
C|SLV|20250703|12:59:52.432641|S|400|33.495|0|400
C|SLVM|20250703|11:18:24.267443|S|15|52.57|0|15
C|SLVM|20250703|11:18:24.268361|S|85|52.57|0|85
C|SLVM|20250703|12:50:02.516657|S|100|53.03|0|100
C|SLVM|20250703|12:59:27.920639|S|4|53.11|0|4
C|SLVR|20250703|09:31:19.756835|S|100|30.61|0|100
C|SLVR|20250703|09:31:19.756835|S|100|30.59|0|100
C|SLVR|20250703|09:31:19.757487|S|100|30.62|0|100
C|SLVR|20250703|09:31:19.757487|S|100|30.61|0|100
C|SLVR|20250703|09:39:56.145540|S|1|30.78|0|1
C|SLVR|20250703|09:43:29.952405|S|20|30.85|0|20
C|SLVR|20250703|11:32:42.777180|S|10|30.74|0|10
C|SLVR|20250703|11:33:43.072587|S|21|30.77|0|21
C|SLVR|20250703|11:54:00.243323|S|200|30.69|0|200
C|SLVR|20250703|11:54:00.243354|S|200|30.69|0|200
C|SLVR|20250703|12:51:51.083458|S|100|30.69|0|100
C|SLVR|20250703|12:51:52.135112|S|100|30.69|0|100
C|SLVR|20250703|12:59:55.287755|S|97|30.79|0|97
C|SLX|20250703|09:43:26.353010|S|1|70.28|0|1
C|SLX|20250703|09:43:31.760569|S|100|70.29|0|100
C|SLX|20250703|09:52:04.790843|S|100|70.26|0|100
C|SLX|20250703|10:04:29.760792|S|1|70.21|0|1
C|SLYV|20250703|09:31:35.393587|S|75|83.21|0|75
C|SLYV|20250703|11:18:07.526028|S|100|83.22|0|100
C|SLYV|20250703|11:28:04.768941|S|200|83.11|0|200
C|SM|20250703|09:37:53.510154|S|100|26.315|0|100
C|SM|20250703|10:09:41.550138|S|50|26.48|0|50
C|SM|20250703|10:33:54.379328|S|107|26.06|0|107
C|SM|20250703|11:04:59.582574|S|1|26.21|0|1
C|SM|20250703|12:02:35.768868|S|50|26.05|0|50
C|SM|20250703|12:07:39.655965|S|50|25.985|0|50
C|SM|20250703|12:07:39.655966|S|50|25.985|0|50
C|SM|20250703|12:09:40.232130|S|50|26|0|50
C|SM|20250703|12:09:40.232319|S|50|26|0|50
C|SM|20250703|12:09:40.258923|S|44|26|0|44
C|SM|20250703|12:09:40.293008|S|50|25.99|0|50
C|SM|20250703|12:09:40.293070|S|50|25.99|0|50
C|SM|20250703|12:43:18.742173|S|3|26.08|0|3
C|SM|20250703|12:53:23.541628|S|1|25.98|0|1
C|SM|20250703|12:54:50.050774|S|2|25.95|0|2
C|SM|20250703|12:55:20.694016|S|1|25.96|0|1
C|SM|20250703|12:56:05.932214|S|1|25.96|0|1
C|SM|20250703|12:57:39.015763|S|1|25.99|0|1
C|SM|20250703|12:57:45.375378|S|1|25.98|0|1
C|SM|20250703|12:58:56.890471|S|10|25.98|0|10
C|SM|20250703|12:59:22.311378|S|2|25.97|0|2
C|SM|20250703|12:59:39.789619|S|4|25.95|0|4
C|SM|20250703|12:59:39.789619|S|96|25.95|0|96
C|SM|20250703|12:59:39.789685|S|4|25.95|0|4
C|SMA|20250703|09:46:29.263227|S|94|37.165|0|94
C|SMA|20250703|10:01:44.025576|S|63|37.095|0|63
C|SMA|20250703|10:01:44.025646|S|63|37.095|0|63
C|SMA|20250703|10:01:44.025702|S|63|37.095|0|63
C|SMA|20250703|10:01:44.025761|S|11|37.095|0|11
C|SMA|20250703|10:32:29.279546|S|1|37.13|0|1
C|SMA|20250703|10:48:44.738377|S|100|37.32|0|100
C|SMA|20250703|11:50:55.777412|S|3|37.12|0|3
C|SMB|20250703|12:30:53.380928|S|4|17.28|0|4
C|SMB|20250703|12:59:45.565835|S|100|17.27|0|100
C|SMBC|20250703|10:53:49.123019|S|3|57.89|0|3
C|SMBC|20250703|10:53:49.123057|S|3|57.89|0|3
C|SMBC|20250703|10:53:49.123448|S|30|57.89|0|30
C|SMBC|20250703|12:23:53.139963|S|3|57.83|0|3
C|SMBC|20250703|12:23:53.139989|S|2|57.83|0|2
C|SMBC|20250703|12:58:32.935040|S|1|58.07|0|1
C|SMBC|20250703|12:58:43.801122|S|1|58.07|0|1
C|SMBK|20250703|12:52:59.769667|S|1|36.005|0|1
C|SMC|20250703|10:14:55.494260|S|1|25.14|0|1
C|SMC|20250703|10:53:00.648237|S|100|25.03|0|100
C|SMC|20250703|10:53:16.989992|S|100|25.03|0|100
C|SMC|20250703|10:53:25.109711|S|100|25.03|0|100
C|SMC|20250703|10:53:38.874869|S|100|25.03|0|100
C|SMCI|20250703|09:30:00.283712|S|200|49.23|0|200
C|SMCI|20250703|09:30:00.407289|S|15|49.23|0|15
C|SMCI|20250703|09:30:00.613472|S|100|49.235|0|100
C|SMCI|20250703|09:30:00.614936|S|100|49.23|0|100
C|SMCI|20250703|09:30:22.182532|S|130|49.4|0|130
C|SMCI|20250703|09:30:52.191511|S|170|49.48|0|170
C|SMCI|20250703|09:31:09.130582|S|8|49.48|0|8
C|SMCI|20250703|09:31:19.157771|S|7|49.6|0|7
C|SMCI|20250703|09:31:24.899787|S|10|49.59|0|10
C|SMCI|20250703|09:31:43.007548|S|100|49.485|0|100
C|SMCI|20250703|09:31:57.265085|S|42|49.445|0|42
C|SMCI|20250703|09:32:06.364478|S|100|49.37|0|100
C|SMCI|20250703|09:32:18.898756|S|200|49.41|0|200
C|SMCI|20250703|09:32:56.287864|S|100|49.41|0|100
C|SMCI|20250703|09:33:09.631916|S|23|49.48|0|23
C|SMCI|20250703|09:37:34.541153|S|62|49.39|0|62
C|SMCI|20250703|09:37:47.433329|S|118|49.38|0|118
C|SMCI|20250703|09:41:04.340038|S|74|48.91|0|74
C|SMCI|20250703|09:41:04.552252|E|225|48.9|0|225
C|SMCI|20250703|09:43:48.965446|S|24|48.9|0|24
C|SMCI|20250703|09:43:48.965469|S|104|48.9|0|104
C|SMCI|20250703|09:43:48.965469|S|172|48.9|0|172
C|SMCI|20250703|09:46:34.663878|S|100|48.905|0|100
C|SMCI|20250703|09:51:03.782925|S|100|49.015|0|100
C|SMCI|20250703|09:54:44.941532|S|100|48.985|0|100
C|SMCI|20250703|09:58:25.617541|S|3|49.075|0|3
C|SMCI|20250703|10:00:05.202661|S|100|49.03|0|100
C|SMCI|20250703|10:00:05.202662|S|100|49.03|0|100
C|SMCI|20250703|10:01:20.913127|S|29|48.995|0|29
C|SMCI|20250703|10:04:12.879580|S|100|49.125|0|100
C|SMCI|20250703|10:15:42.701474|S|50|49.1|0|50
C|SMCI|20250703|10:19:48.029358|S|161|49.32|0|161
C|SMCI|20250703|10:19:53.476386|S|100|49.33|0|100
C|SMCI|20250703|10:19:54.270621|S|100|49.3|0|100
C|SMCI|20250703|10:20:04.484323|S|225|49.28|0|225
C|SMCI|20250703|10:23:58.656212|S|1|49.35|0|1
C|SMCI|20250703|10:25:58.896211|S|54|49.36|0|54
C|SMCI|20250703|10:26:06.226870|S|200|49.31|0|200
C|SMCI|20250703|10:26:06.232594|S|64|49.305|0|64
C|SMCI|20250703|10:27:33.920921|S|166|49.23|0|166
C|SMCI|20250703|10:27:33.958555|S|100|49.22|0|100
C|SMCI|20250703|10:27:33.958566|S|16|49.22|0|16
C|SMCI|20250703|10:29:23.893648|S|100|49.255|0|100
C|SMCI|20250703|10:29:41.593785|S|7|49.31|0|7
C|SMCI|20250703|10:30:19.376857|S|50|49.32|0|50
C|SMCI|20250703|10:31:34.264925|S|5|49.3|0|5
C|SMCI|20250703|10:34:55.242092|S|161|49.25|0|161
C|SMCI|20250703|10:36:52.623905|S|79|49.085|0|79
C|SMCI|20250703|10:36:52.656044|S|100|49.07|0|100
C|SMCI|20250703|10:37:41.234867|S|100|49.12|0|100
C|SMCI|20250703|10:39:05.216483|S|18|49.02|0|18
C|SMCI|20250703|10:39:38.344714|S|100|49.02|0|100
C|SMCI|20250703|10:40:03.150563|S|100|48.995|0|100
C|SMCI|20250703|10:42:09.042454|S|100|49.13|0|100
C|SMCI|20250703|10:45:16.596685|S|100|49.24|0|100
C|SMCI|20250703|10:45:23.428966|S|2|49.25|0|2
C|SMCI|20250703|10:45:37.314520|S|100|49.33|0|100
C|SMCI|20250703|10:50:28.166412|S|100|49.14|0|100
C|SMCI|20250703|10:50:30.070641|S|100|49.14|0|100
C|SMCI|20250703|10:51:06.760316|S|30|49.13|0|30
C|SMCI|20250703|10:59:03.361507|S|13|49.095|0|13
C|SMCI|20250703|11:04:06.364866|S|161|48.96|0|161
C|SMCI|20250703|11:04:48.808800|S|100|48.98|0|100
C|SMCI|20250703|11:08:29.068003|S|100|49|0|100
C|SMCI|20250703|11:10:57.374864|S|4|48.96|0|4
C|SMCI|20250703|11:11:28.233068|S|50|48.87|0|50
C|SMCI|20250703|11:12:21.573138|S|1|48.86|0|1
C|SMCI|20250703|11:14:07.432782|S|4|48.87|0|4
C|SMCI|20250703|11:14:07.432792|S|1|48.87|0|1
C|SMCI|20250703|11:14:07.432802|S|1|48.87|0|1
C|SMCI|20250703|11:14:07.432818|S|157|48.87|0|157
C|SMCI|20250703|11:14:07.433216|S|100|48.87|0|100
C|SMCI|20250703|11:16:00.458668|S|100|48.68|0|100
C|SMCI|20250703|11:16:05.469894|S|100|48.75|0|100
C|SMCI|20250703|11:16:13.335090|S|100|48.79|0|100
C|SMCI|20250703|11:19:48.496561|S|82|48.74|0|82
C|SMCI|20250703|11:19:48.496603|S|100|48.74|0|100
C|SMCI|20250703|11:20:57.900681|S|52|48.67|0|52
C|SMCI|20250703|11:21:29.637091|S|15|48.73|0|15
C|SMCI|20250703|11:23:29.878761|S|100|48.835|0|100
C|SMCI|20250703|11:23:51.196644|S|50|48.85|0|50
C|SMCI|20250703|11:24:01.276806|S|100|48.86|0|100
C|SMCI|20250703|11:27:19.993775|S|161|48.85|0|161
C|SMCI|20250703|11:28:30.072769|S|49|48.825|0|49
C|SMCI|20250703|11:32:31.068910|S|7|48.84|0|7
C|SMCI|20250703|11:33:52.078218|S|29|49.01|0|29
C|SMCI|20250703|11:33:52.112992|S|100|49.02|0|100
C|SMCI|20250703|11:47:43.340246|S|17|49.03|0|17
C|SMCI|20250703|11:55:30.857973|S|100|49.04|0|100
C|SMCI|20250703|12:09:36.942453|S|100|49.12|0|100
C|SMCI|20250703|12:11:00.968871|S|13|49.05|0|13
C|SMCI|20250703|12:11:00.968888|S|7|49.05|0|7
C|SMCI|20250703|12:11:00.968932|S|80|49.05|0|80
C|SMCI|20250703|12:14:07.977773|S|20|48.96|0|20
C|SMCI|20250703|12:14:09.548165|S|100|48.955|0|100
C|SMCI|20250703|12:14:12.913399|S|100|48.955|0|100
C|SMCI|20250703|12:14:26.876116|S|2|48.915|0|2
C|SMCI|20250703|12:16:31.482102|S|131|48.785|0|131
C|SMCI|20250703|12:16:40.075119|S|7|48.785|0|7
C|SMCI|20250703|12:16:40.075220|S|7|48.785|0|7
C|SMCI|20250703|12:16:40.075298|S|7|48.785|0|7
C|SMCI|20250703|12:17:22.019361|S|161|48.74|0|161
C|SMCI|20250703|12:17:27.046465|S|91|48.75|0|91
C|SMCI|20250703|12:17:46.434095|S|1|48.73|0|1
C|SMCI|20250703|12:17:54.784694|S|100|48.73|0|100
C|SMCI|20250703|12:21:27.090201|S|100|48.555|0|100
C|SMCI|20250703|12:24:43.890076|S|3|48.55|0|3
C|SMCI|20250703|12:24:58.247160|S|100|48.51|0|100
C|SMCI|20250703|12:25:18.478244|S|100|48.56|0|100
C|SMCI|20250703|12:27:00.067705|S|27|48.52|0|27
C|SMCI|20250703|12:31:25.575043|S|6|48.61|0|6
C|SMCI|20250703|12:31:28.087813|S|100|48.61|0|100
C|SMCI|20250703|12:32:34.186579|S|100|48.72|0|100
C|SMCI|20250703|12:34:12.574553|S|46|48.66|0|46
C|SMCI|20250703|12:34:12.574712|S|2|48.66|0|2
C|SMCI|20250703|12:34:12.574771|S|52|48.66|0|52
C|SMCI|20250703|12:35:08.260608|S|2|48.67|0|2
C|SMCI|20250703|12:35:30.020270|S|2|48.64|0|2
C|SMCI|20250703|12:36:48.411288|S|100|48.65|0|100
C|SMCI|20250703|12:37:50.499927|S|100|48.64|0|100
C|SMCI|20250703|12:38:15.981031|S|2|48.67|0|2
C|SMCI|20250703|12:40:37.652531|S|1|48.68|0|1
C|SMCI|20250703|12:41:53.148924|S|1|48.67|0|1
C|SMCI|20250703|12:42:47.714413|S|1|48.69|0|1
C|SMCI|20250703|12:43:09.601531|S|4|48.7|0|4
C|SMCI|20250703|12:43:36.749785|S|100|48.7|0|100
C|SMCI|20250703|12:44:42.446458|S|100|48.665|0|100
C|SMCI|20250703|12:45:42.793556|S|100|48.62|0|100
C|SMCI|20250703|12:46:34.795157|S|100|48.62|0|100
C|SMCI|20250703|12:46:37.178614|S|100|48.61|0|100
C|SMCI|20250703|12:47:35.834523|S|200|48.59|0|200
C|SMCI|20250703|12:49:24.316243|S|12|48.62|0|12
C|SMCI|20250703|12:50:46.897328|S|200|48.665|0|200
C|SMCI|20250703|12:50:56.621615|S|100|48.69|0|100
C|SMCI|20250703|12:51:02.624551|S|150|48.65|0|150
C|SMCI|20250703|12:51:41.464323|S|89|48.535|0|89
C|SMCI|20250703|12:52:28.297926|S|5|48.47|0|5
C|SMCI|20250703|12:52:48.645454|S|18|48.465|0|18
C|SMCI|20250703|12:53:10.884950|S|100|48.45|0|100
C|SMCI|20250703|12:53:11.593564|S|166|48.46|0|166
C|SMCI|20250703|12:53:40.926581|S|22|48.58|0|22
C|SMCI|20250703|12:54:05.438049|S|100|48.62|0|100
C|SMCI|20250703|12:54:05.452545|S|14|48.62|0|14
C|SMCI|20250703|12:54:56.598875|S|1|48.6|0|1
C|SMCI|20250703|12:54:58.958262|S|100|48.59|0|100
C|SMCI|20250703|12:55:00.279858|S|4|48.67|0|4
C|SMCI|20250703|12:55:18.133940|S|185|48.65|0|185
C|SMCI|20250703|12:55:24.131879|S|200|48.61|0|200
C|SMCI|20250703|12:55:35.302118|S|200|48.63|0|200
C|SMCI|20250703|12:56:11.673864|S|100|48.66|0|100
C|SMCI|20250703|12:56:36.365636|S|25|48.605|0|25
C|SMCI|20250703|12:56:43.658754|S|100|48.63|0|100
C|SMCI|20250703|12:56:51.131270|S|100|48.62|0|100
C|SMCI|20250703|12:56:52.322539|S|61|48.6|0|61
C|SMCI|20250703|12:57:19.872201|S|100|48.63|0|100
C|SMCI|20250703|12:57:37.222440|S|62|48.58|0|62
C|SMCI|20250703|12:57:42.603641|S|200|48.59|0|200
C|SMCI|20250703|12:57:43.658182|S|100|48.595|0|100
C|SMCI|20250703|12:58:13.662680|S|100|48.57|0|100
C|SMCI|20250703|12:58:20.235530|S|100|48.58|0|100
C|SMCI|20250703|12:58:55.537443|S|3|48.53|0|3
C|SMCI|20250703|12:59:19.118521|S|11|48.575|0|11
C|SMCI|20250703|12:59:30.734847|S|7|48.58|0|7
C|SMCI|20250703|12:59:47.554169|S|62|48.555|0|62
C|SMCI|20250703|12:59:47.554680|S|100|48.555|0|100
C|SMCI|20250703|12:59:48.121104|S|11|48.55|0|11
C|SMCI|20250703|12:59:48.121104|S|100|48.55|0|100
C|SMCI|20250703|12:59:49.085866|S|100|48.545|0|100
C|SMCI|20250703|12:59:49.101652|S|53|48.545|0|53
C|SMCI|20250703|12:59:49.105489|S|100|48.545|0|100
C|SMCI|20250703|12:59:49.367629|S|1|48.545|0|1
C|SMCI|20250703|12:59:50.041915|S|1|48.56|0|1
C|SMCI|20250703|12:59:54.960166|S|60|48.57|0|60
C|SMCL|20250703|09:39:06.368962|S|100|18.28|0|100
C|SMCX|20250703|09:30:01.197379|S|100|49.37|0|100
C|SMCX|20250703|09:30:07.219034|S|100|49.59|0|100
C|SMCX|20250703|09:56:04.858266|S|100|49.06|0|100
C|SMCX|20250703|09:56:12.591903|S|18|49.03|0|18
C|SMCX|20250703|10:09:03.074442|S|63|48.98|0|63
C|SMCX|20250703|10:09:03.074505|S|37|48.98|0|37
C|SMCX|20250703|10:15:24.732183|S|63|49.16|0|63
C|SMCX|20250703|10:15:24.732252|S|37|49.16|0|37
C|SMCX|20250703|10:22:12.473300|S|100|49.69|0|100
C|SMCX|20250703|10:32:14.931631|S|5|49.49|0|5
C|SMCX|20250703|12:23:14.271421|S|33|47.92|0|33
C|SMCY|20250703|09:31:44.624279|E|100|19.72|0|100
C|SMCY|20250703|09:34:04.567592|S|100|19.79|0|100
C|SMCY|20250703|09:45:37.753208|S|100|19.67|0|100
C|SMCY|20250703|09:50:44.074887|S|100|19.7|0|100
C|SMCY|20250703|09:56:22.250288|S|100|19.69|0|100
C|SMCY|20250703|09:57:04.727433|S|100|19.7|0|100
C|SMCY|20250703|09:57:04.727955|S|40|19.7|0|40
C|SMCY|20250703|10:01:08.809252|S|100|19.7|0|100
C|SMCY|20250703|10:02:19.602981|S|100|19.69|0|100
C|SMCY|20250703|10:19:14.119205|S|1|19.71|0|1
C|SMCY|20250703|10:32:13.027050|S|140|19.75|0|140
C|SMCY|20250703|10:43:42.696913|S|41|19.69|0|41
C|SMCY|20250703|10:43:42.696931|S|59|19.69|0|59
C|SMCY|20250703|11:07:22.432619|S|1|19.65|0|1
C|SMCY|20250703|11:14:33.768392|S|1|19.61|0|1
C|SMCY|20250703|11:15:17.645321|S|1|19.58|0|1
C|SMCY|20250703|12:20:22.307015|S|1|19.55|0|1
C|SMCY|20250703|12:21:17.777058|S|1|19.55|0|1
C|SMCY|20250703|12:21:17.777478|S|1|19.54|0|1
C|SMCY|20250703|12:21:19.008774|S|1|19.54|0|1
C|SMCY|20250703|12:21:19.008870|S|1|19.54|0|1
C|SMCY|20250703|12:42:40.349633|S|140|19.58|0|140
C|SMCZ|20250703|10:29:33.702954|S|300|4.89|0|300
C|SMCZ|20250703|10:45:33.089853|S|400|4.9|0|400
C|SMCZ|20250703|10:45:33.091634|S|2|4.89|0|2
C|SMCZ|20250703|10:58:34.188221|S|400|4.94|0|400
C|SMCZ|20250703|11:24:14.873262|S|400|4.97|0|400
C|SMCZ|20250703|12:44:04.392978|S|349|5.02|0|349
C|SMCZ|20250703|12:44:04.393002|S|351|5.02|0|351
C|SMDV|20250703|09:30:48.099898|S|200|67.45|0|200
C|SMFG|20250703|09:51:45.383860|S|10|15.33|0|10
C|SMFG|20250703|09:54:35.099472|S|100|15.345|0|100
C|SMFG|20250703|10:33:05.190176|S|100|15.34|0|100
C|SMFG|20250703|10:54:43.730504|S|8|15.33|0|8
C|SMFG|20250703|10:59:48.406813|S|91|15.33|0|91
C|SMFG|20250703|11:19:08.367236|S|136|15.305|0|136
C|SMFG|20250703|11:25:33.011189|S|72|15.3|0|72
C|SMFG|20250703|11:29:43.458560|S|200|15.305|0|200
C|SMFG|20250703|11:32:53.051977|S|22|15.325|0|22
C|SMFG|20250703|11:33:53.069304|S|22|15.325|0|22
C|SMFG|20250703|11:34:10.036073|S|22|15.33|0|22
C|SMFG|20250703|11:34:47.987997|S|22|15.33|0|22
C|SMFG|20250703|12:18:56.857541|S|100|15.305|0|100
C|SMFG|20250703|12:29:52.444719|S|20|15.29|0|20
C|SMFG|20250703|12:44:22.084563|S|100|15.285|0|100
C|SMFG|20250703|12:48:40.773342|S|100|15.275|0|100
C|SMFG|20250703|12:48:40.773412|S|300|15.275|0|300
C|SMFG|20250703|12:52:46.637086|S|100|15.29|0|100
C|SMFG|20250703|12:55:47.281761|S|100|15.29|0|100
C|SMFG|20250703|12:57:05.120440|S|100|15.29|0|100
C|SMFG|20250703|12:57:58.612572|S|50|15.29|0|50
C|SMFG|20250703|12:57:58.785418|S|50|15.29|0|50
C|SMFG|20250703|12:58:02.907371|S|100|15.29|0|100
C|SMFG|20250703|12:58:33.383566|S|100|15.29|0|100
C|SMFG|20250703|12:58:55.382736|S|75|15.285|0|75
C|SMFG|20250703|12:58:55.382736|S|100|15.28|0|100
C|SMFG|20250703|12:58:55.382736|S|25|15.28|0|25
C|SMFG|20250703|12:59:01.482699|S|64|15.285|0|64
C|SMFG|20250703|12:59:14.429321|S|54|15.285|0|54
C|SMFG|20250703|12:59:22.419312|S|29|15.285|0|29
C|SMFG|20250703|12:59:29.382694|S|200|15.285|0|200
C|SMFG|20250703|12:59:36.600616|S|64|15.285|0|64
C|SMFG|20250703|12:59:41.385575|S|386|15.285|0|386
C|SMFG|20250703|12:59:41.385575|S|100|15.28|0|100
C|SMFG|20250703|12:59:41.385575|S|76|15.28|0|76
C|SMFG|20250703|12:59:41.385575|S|100|15.28|0|100
C|SMFG|20250703|12:59:42.234211|S|29|15.285|0|29
C|SMFG|20250703|12:59:48.727519|S|20|15.3|0|20
C|SMFG|20250703|12:59:48.746574|S|80|15.3|0|80
C|SMFG|20250703|12:59:52.887608|S|95|15.3|0|95
C|SMFG|20250703|12:59:52.951321|S|400|15.295|0|400
C|SMFG|20250703|12:59:53.360285|S|717|15.295|0|717
C|SMFG|20250703|12:59:53.360349|S|83|15.295|0|83
C|SMFG|20250703|12:59:53.513792|S|717|15.295|0|717
C|SMFG|20250703|12:59:53.513852|S|83|15.295|0|83
C|SMFG|20250703|12:59:54.014374|S|717|15.295|0|717
C|SMFG|20250703|12:59:54.214939|S|5|15.3|0|5
C|SMFG|20250703|12:59:54.960737|S|100|15.3|0|100
C|SMFG|20250703|12:59:56.762557|S|33|15.3|0|33
C|SMFG|20250703|12:59:57.866064|S|67|15.3|0|67
C|SMFG|20250703|12:59:58.144459|S|13|15.3|0|13
C|SMG|20250703|09:53:24.885822|S|50|68.76|0|50
C|SMG|20250703|09:54:08.975377|S|22|68.62|0|22
C|SMG|20250703|11:51:32.232718|S|147|68.66|0|147
C|SMG|20250703|12:47:00.273573|S|1|68.45|0|1
C|SMG|20250703|12:47:00.273831|S|1|68.44|0|1
C|SMG|20250703|12:47:00.273841|S|1|68.44|0|1
C|SMG|20250703|12:59:46.352401|S|100|68.54|0|100
C|SMH|20250703|09:37:05.368871|S|100|283.42|0|100
C|SMH|20250703|09:47:50.020277|S|200|283.31|0|200
C|SMH|20250703|09:48:52.597740|S|75|282.95|0|75
C|SMH|20250703|09:49:03.791727|S|10|282.95|0|10
C|SMH|20250703|09:50:13.080735|S|2|283.15|0|2
C|SMH|20250703|09:50:13.080758|S|10|283.15|0|10
C|SMH|20250703|09:50:13.080759|S|43|283.15|0|43
C|SMH|20250703|09:50:13.080762|S|50|283.15|0|50
C|SMH|20250703|09:50:13.080772|S|95|283.15|0|95
C|SMH|20250703|09:51:45.377450|S|200|282.97|0|200
C|SMH|20250703|09:53:15.483668|S|100|282.89|0|100
C|SMH|20250703|10:08:51.505344|S|10|284.04|0|10
C|SMH|20250703|10:08:51.505357|S|10|284.04|0|10
C|SMH|20250703|10:08:51.505872|S|80|284.04|0|80
C|SMH|20250703|10:17:08.651711|S|1|284.12|0|1
C|SMH|20250703|10:17:08.651731|S|4|284.12|0|4
C|SMH|20250703|10:17:08.651732|S|19|284.12|0|19
C|SMH|20250703|10:17:08.651732|S|76|284.12|0|76
C|SMH|20250703|10:35:34.086857|S|90|284.58|0|90
C|SMH|20250703|10:38:26.637507|S|20|284.69|0|20
C|SMH|20250703|10:50:01.362378|S|2|283.96|0|2
C|SMH|20250703|10:50:01.362378|S|1|283.96|0|1
C|SMH|20250703|11:07:08.164085|S|10|284.37|0|10
C|SMH|20250703|11:07:08.164086|S|46|284.38|0|46
C|SMH|20250703|11:11:04.725658|S|50|284.08|0|50
C|SMH|20250703|11:11:04.725659|S|100|284.08|0|100
C|SMH|20250703|11:12:28.225689|S|15|284.16|0|15
C|SMH|20250703|11:24:25.334437|S|1|284.29|0|1
C|SMH|20250703|11:24:25.334458|S|1|284.29|0|1
C|SMH|20250703|11:24:25.334483|S|1|284.29|0|1
C|SMH|20250703|11:24:25.334490|S|1|284.29|0|1
C|SMH|20250703|11:24:25.334497|S|4|284.29|0|4
C|SMH|20250703|11:24:25.334507|S|1|284.29|0|1
C|SMH|20250703|11:24:25.334520|S|6|284.29|0|6
C|SMH|20250703|11:24:25.334520|S|1|284.29|0|1
C|SMH|20250703|11:24:25.334546|S|14|284.29|0|14
C|SMH|20250703|11:24:25.334575|S|1|284.29|0|1
C|SMH|20250703|11:51:18.428952|S|42|284.46|0|42
C|SMH|20250703|11:54:14.557762|S|13|284.29|0|13
C|SMH|20250703|11:54:14.557763|S|14|284.29|0|14
C|SMH|20250703|11:54:14.557775|S|73|284.29|0|73
C|SMH|20250703|12:19:48.907668|S|10|284.43|0|10
C|SMH|20250703|12:19:48.907669|S|10|284.43|0|10
C|SMH|20250703|12:20:29.746710|S|9|284.25|0|9
C|SMH|20250703|12:20:29.747300|S|50|284.24|0|50
C|SMH|20250703|12:20:29.747951|S|9|284.24|0|9
C|SMH|20250703|12:35:28.588333|S|4|284.02|0|4
C|SMH|20250703|12:58:11.428317|S|1|283.84|0|1
C|SMH|20250703|12:58:32.744449|S|10|283.78|0|10
C|SMH|20250703|12:59:46.042780|S|100|283.86|0|100
C|SMH|20250703|12:59:47.090019|S|100|283.86|0|100
C|SMH|20250703|12:59:52.139544|S|100|283.91|0|100
C|SMH|20250703|12:59:53.010243|S|100|283.93|0|100
C|SMIN|20250703|12:59:26.574742|S|100|77.45|0|100
C|SMIZ|20250703|09:30:08.730806|S|28|34.48|0|28
C|SMIZ|20250703|11:15:14.204452|S|1200|34.61|0|1200
C|SMIZ|20250703|11:18:24.022025|S|100|34.58|0|100
C|SMIZ|20250703|12:59:46.581740|S|124|34.6|0|124
C|SMLL|20250703|12:59:50.907757|S|100|21.94|0|100
C|SMLR|20250703|10:13:50.109423|S|61|39.82|0|61
C|SMLR|20250703|10:19:10.230602|S|100|39.66|0|100
C|SMLR|20250703|10:36:55.111530|S|3|40.07|0|3
C|SMLR|20250703|10:36:55.111601|S|3|40.095|0|3
C|SMLR|20250703|11:24:19.512491|S|100|39.87|0|100
C|SMLV|20250703|10:29:24.686175|S|12|129.14|0|12
C|SMMT|20250703|09:30:55.371921|S|3|22.9|0|3
C|SMMT|20250703|09:30:55.371995|S|3|22.9|0|3
C|SMMT|20250703|09:30:55.372051|S|3|22.9|0|3
C|SMMT|20250703|09:30:55.384670|S|18|22.96|0|18
C|SMMT|20250703|09:32:18.307257|S|10|23.19|0|10
C|SMMT|20250703|09:33:09.490506|S|100|23.23|0|100
C|SMMT|20250703|09:46:41.366684|S|2|23.41|0|2
C|SMMT|20250703|09:48:08.930634|S|2|23.43|0|2
C|SMMT|20250703|09:48:08.930733|S|23|23.42|0|23
C|SMMT|20250703|09:48:36.779788|S|3|23.59|0|3
C|SMMT|20250703|09:49:10.516239|S|100|23.7|0|100
C|SMMT|20250703|09:49:10.519358|S|4|23.7|0|4
C|SMMT|20250703|09:51:31.855432|S|100|23.345|0|100
C|SMMT|20250703|10:06:02.013996|S|100|23.39|0|100
C|SMMT|20250703|10:10:03.979250|S|100|23.59|0|100
C|SMMT|20250703|10:14:20.620348|S|3|23.72|0|3
C|SMMT|20250703|10:14:20.620422|S|3|23.72|0|3
C|SMMT|20250703|10:14:20.620439|S|17|23.72|0|17
C|SMMT|20250703|10:14:21.375128|S|18|23.79|0|18
C|SMMT|20250703|10:14:21.375245|S|3|23.79|0|3
C|SMMT|20250703|10:16:02.386070|S|150|23.85|0|150
C|SMMT|20250703|10:16:02.386070|S|1350|23.84|0|1350
C|SMMT|20250703|10:16:02.386340|S|1|23.87|0|1
C|SMMT|20250703|10:16:02.388976|S|3|23.89|0|3
C|SMMT|20250703|10:16:02.395906|S|3|23.89|0|3
C|SMMT|20250703|10:16:02.395981|S|3|23.89|0|3
C|SMMT|20250703|10:16:02.396543|S|110|23.885|0|110
C|SMMT|20250703|10:16:02.410778|S|3|23.96|0|3
C|SMMT|20250703|10:16:02.410836|S|3|23.96|0|3
C|SMMT|20250703|10:16:02.410890|S|3|23.96|0|3
C|SMMT|20250703|10:16:02.410945|S|3|23.96|0|3
C|SMMT|20250703|10:16:02.410999|S|3|23.96|0|3
C|SMMT|20250703|10:16:02.411053|S|3|23.96|0|3
C|SMMT|20250703|10:16:02.411109|S|3|23.96|0|3
C|SMMT|20250703|10:16:02.411165|S|3|23.96|0|3
C|SMMT|20250703|10:16:02.412001|S|14|23.96|0|14
C|SMMT|20250703|10:16:02.412061|S|162|23.96|0|162
C|SMMT|20250703|10:16:06.005717|S|14|24.12|0|14
C|SMMT|20250703|10:16:06.703521|S|100|24.48|0|100
C|SMMT|20250703|10:16:06.719350|S|2|24.49|0|2
C|SMMT|20250703|10:16:09.117000|S|100|24.88|0|100
C|SMMT|20250703|10:16:12.193754|S|100|24.78|0|100
C|SMMT|20250703|10:16:14.546179|S|100|24.84|0|100
C|SMMT|20250703|10:16:14.546179|S|200|24.85|0|200
C|SMMT|20250703|10:16:15.430331|S|3|24.71|0|3
C|SMMT|20250703|10:16:18.061315|S|100|24.89|0|100
C|SMMT|20250703|10:16:18.061399|S|3|24.89|0|3
C|SMMT|20250703|10:16:18.061468|S|3|24.89|0|3
C|SMMT|20250703|10:16:18.061850|S|100|24.84|0|100
C|SMMT|20250703|10:16:18.072923|S|3|24.92|0|3
C|SMMT|20250703|10:16:18.072981|S|3|24.92|0|3
C|SMMT|20250703|10:16:18.188561|S|3|24.92|0|3
C|SMMT|20250703|10:16:18.188623|S|3|24.92|0|3
C|SMMT|20250703|10:16:18.188680|S|2|24.92|0|2
C|SMMT|20250703|10:16:18.578352|S|447|24.92|0|447
C|SMMT|20250703|10:16:18.578826|S|553|24.92|0|553
C|SMMT|20250703|10:16:18.578826|S|1|24.92|0|1
C|SMMT|20250703|10:16:22.462779|S|3|25.27|0|3
C|SMMT|20250703|10:16:22.462868|S|3|25.27|0|3
C|SMMT|20250703|10:16:22.876911|S|1|25.35|0|1
C|SMMT|20250703|10:16:27.450515|S|1|25.48|0|1
C|SMMT|20250703|10:16:35.384251|S|910|25.62|0|910
C|SMMT|20250703|10:16:40.155353|S|957|25.62|0|957
C|SMMT|20250703|10:16:40.155353|S|125|25.62|0|125
C|SMMT|20250703|10:16:40.155353|S|125|25.62|0|125
C|SMMT|20250703|10:16:40.155353|S|100|25.62|0|100
C|SMMT|20250703|10:16:40.155354|S|100|25.62|0|100
C|SMMT|20250703|10:16:40.155355|S|1000|25.62|0|1000
C|SMMT|20250703|10:16:40.155411|S|25|25.62|0|25
C|SMMT|20250703|10:16:40.155411|S|25|25.62|0|25
C|SMMT|20250703|10:16:40.353641|S|100|25.62|0|100
C|SMMT|20250703|10:16:40.353641|S|1|25.62|0|1
C|SMMT|20250703|10:16:40.353680|S|99|25.62|0|99
C|SMMT|20250703|10:16:40.912966|S|300|25.62|0|300
C|SMMT|20250703|10:16:45.208483|S|125|25.62|0|125
C|SMMT|20250703|10:16:45.208483|S|1000|25.62|0|1000
C|SMMT|20250703|10:16:45.208483|S|100|25.62|0|100
C|SMMT|20250703|10:16:45.208483|S|62|25.62|0|62
C|SMMT|20250703|10:16:45.208483|S|125|25.62|0|125
C|SMMT|20250703|10:16:45.208485|S|63|25.62|0|63
C|SMMT|20250703|10:16:45.208485|S|1000|25.62|0|1000
C|SMMT|20250703|10:16:47.194422|S|100|25.62|0|100
C|SMMT|20250703|10:16:47.194422|S|100|25.62|0|100
C|SMMT|20250703|10:16:47.194422|S|300|25.62|0|300
C|SMMT|20250703|10:16:47.194423|S|300|25.62|0|300
C|SMMT|20250703|10:16:49.492971|S|70|25.62|0|70
C|SMMT|20250703|10:16:49.492989|S|55|25.62|0|55
C|SMMT|20250703|10:16:49.492989|S|100|25.62|0|100
C|SMMT|20250703|10:16:49.492990|S|70|25.62|0|70
C|SMMT|20250703|10:16:49.492990|S|100|25.62|0|100
C|SMMT|20250703|10:16:49.492990|S|500|25.62|0|500
C|SMMT|20250703|10:16:49.800053|S|300|25.62|0|300
C|SMMT|20250703|10:16:59.085619|S|100|25.94|0|100
C|SMMT|20250703|10:16:59.085619|S|100|25.94|0|100
C|SMMT|20250703|10:16:59.085626|S|26|25.94|0|26
C|SMMT|20250703|10:16:59.085684|S|74|25.94|0|74
C|SMMT|20250703|10:17:00.053388|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470029|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470030|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470030|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470030|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470030|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470032|S|150|25.94|0|150
C|SMMT|20250703|10:17:03.470032|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470032|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470032|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470032|S|200|25.94|0|200
C|SMMT|20250703|10:17:03.470032|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470033|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470033|S|300|25.94|0|300
C|SMMT|20250703|10:17:03.470033|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.470033|S|200|25.94|0|200
C|SMMT|20250703|10:17:03.470033|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.482944|S|21|25.94|0|21
C|SMMT|20250703|10:17:03.483138|S|79|25.94|0|79
C|SMMT|20250703|10:17:03.497208|S|2|25.94|0|2
C|SMMT|20250703|10:17:03.497945|S|198|25.94|0|198
C|SMMT|20250703|10:17:03.543082|S|100|25.94|0|100
C|SMMT|20250703|10:17:03.858018|S|200|25.94|0|200
C|SMMT|20250703|10:17:04.560890|S|35|25.69|0|35
C|SMMT|20250703|10:17:04.620662|S|3|25.61|0|3
C|SMMT|20250703|10:17:04.735347|S|3|25.66|0|3
C|SMMT|20250703|10:17:05.120522|S|6|25.47|0|6
C|SMMT|20250703|10:17:10.005700|S|153|25.1|0|153
C|SMMT|20250703|10:17:10.005725|S|238|25.1|0|238
C|SMMT|20250703|10:17:10.442423|S|100|25|0|100
C|SMMT|20250703|10:17:15.289725|S|6|25.06|0|6
C|SMMT|20250703|10:17:17.208079|S|400|25.16|0|400
C|SMMT|20250703|10:17:19.017589|S|100|25.29|0|100
C|SMMT|20250703|10:17:19.039541|S|100|25.29|0|100
C|SMMT|20250703|10:17:19.039541|S|400|25.3|0|400
C|SMMT|20250703|10:17:19.039542|S|600|25.3|0|600
C|SMMT|20250703|10:17:19.731254|S|100|25.795|0|100
C|SMMT|20250703|10:17:25.251808|S|16|25.69|0|16
C|SMMT|20250703|10:17:25.831248|S|400|25.71|0|400
C|SMMT|20250703|10:17:26.893255|S|3|25.69|0|3
C|SMMT|20250703|10:17:27.989432|S|100|25.78|0|100
C|SMMT|20250703|10:17:28.054663|S|100|25.74|0|100
C|SMMT|20250703|10:18:07.108948|S|3|24.89|0|3
C|SMMT|20250703|10:18:07.109019|S|3|24.89|0|3
C|SMMT|20250703|10:18:16.233471|S|1|24.91|0|1
C|SMMT|20250703|10:18:16.268083|S|52|24.91|0|52
C|SMMT|20250703|10:18:16.268104|S|7|24.91|0|7
C|SMMT|20250703|10:18:18.557074|S|200|24.865|0|200
C|SMMT|20250703|10:18:19.553799|S|100|24.665|0|100
C|SMMT|20250703|10:18:22.252250|S|100|24.51|0|100
C|SMMT|20250703|10:18:22.262846|S|1000|24.5|0|1000
C|SMMT|20250703|10:18:22.262846|S|100|24.51|0|100
C|SMMT|20250703|10:18:22.559450|S|100|23.885|0|100
C|SMMT|20250703|10:18:22.560302|S|100|23.885|0|100
C|SMMT|20250703|10:18:23.985568|S|100|23.96|0|100
C|SMMT|20250703|10:18:23.985568|S|100|23.96|0|100
C|SMMT|20250703|10:18:23.985568|S|23|23.96|0|23
C|SMMT|20250703|10:18:25.915994|S|100|23.84|0|100
C|SMMT|20250703|10:18:26.752608|S|100|23.84|0|100
C|SMMT|20250703|10:18:27.242042|S|16|23.86|0|16
C|SMMT|20250703|10:18:30.815511|S|3|23.84|0|3
C|SMMT|20250703|10:18:39.048599|S|200|23.84|0|200
C|SMMT|20250703|10:18:40.321160|S|303|23.84|0|303
C|SMMT|20250703|10:18:40.441639|S|3|23.84|0|3
C|SMMT|20250703|10:18:40.441639|S|497|23.84|0|497
C|SMMT|20250703|10:18:40.554295|S|61|23.84|0|61
C|SMMT|20250703|10:18:40.554383|S|436|23.84|0|436
C|SMMT|20250703|10:18:40.554384|S|151|23.84|0|151
C|SMMT|20250703|10:18:40.554423|S|349|23.84|0|349
C|SMMT|20250703|10:18:40.554423|S|100|23.84|0|100
C|SMMT|20250703|10:18:41.297558|S|100|23.84|0|100
C|SMMT|20250703|10:18:41.297619|S|100|23.84|0|100
C|SMMT|20250703|10:18:41.355237|S|200|23.84|0|200
C|SMMT|20250703|10:18:49.991978|S|100|23.9|0|100
C|SMMT|20250703|10:18:49.997948|S|100|23.86|0|100
C|SMMT|20250703|10:18:49.998587|S|6|23.86|0|6
C|SMMT|20250703|10:18:50.002829|S|100|23.84|0|100
C|SMMT|20250703|10:19:00.100089|S|100|23.84|0|100
C|SMMT|20250703|10:19:00.119362|S|100|23.84|0|100
C|SMMT|20250703|10:19:05.782800|S|10|23.88|0|10
C|SMMT|20250703|10:19:16.989724|S|100|23.84|0|100
C|SMMT|20250703|10:19:18.802690|S|1|23.84|0|1
C|SMMT|20250703|10:19:20.966246|S|99|23.84|0|99
C|SMMT|20250703|10:19:23.410613|S|100|23.84|0|100
C|SMMT|20250703|10:24:29.655694|S|100|22.96|0|100
C|SMMT|20250703|10:24:51.415825|S|2|22.78|0|2
C|SMMT|20250703|10:25:29.910472|S|100|22.33|0|100
C|SMMT|20250703|10:25:31.004375|S|100|22.28|0|100
C|SMMT|20250703|10:25:31.129813|S|11|22.28|0|11
C|SMMT|20250703|10:25:31.172780|S|10|22.27|0|10
C|SMMT|20250703|10:27:16.484429|S|100|22.42|0|100
C|SMMT|20250703|10:27:16.486661|S|150|22.42|0|150
C|SMMT|20250703|10:27:20.954181|S|100|22.42|0|100
C|SMMT|20250703|10:27:24.180278|S|100|22.5|0|100
C|SMMT|20250703|10:30:56.299020|S|5|22.3|0|5
C|SMMT|20250703|10:32:07.216869|S|3|22.31|0|3
C|SMMT|20250703|10:32:29.119371|S|100|21.585|0|100
C|SMMT|20250703|10:32:42.689328|S|3|21.56|0|3
C|SMMT|20250703|10:32:55.049777|S|3|21.57|0|3
C|SMMT|20250703|10:33:38.291539|S|6|21.6|0|6
C|SMMT|20250703|10:33:57.790901|S|100|21.125|0|100
C|SMMT|20250703|10:34:02.889716|S|266|21.06|0|266
C|SMMT|20250703|10:34:02.889738|S|334|21.06|0|334
C|SMMT|20250703|10:34:02.889739|S|266|21.06|0|266
C|SMMT|20250703|10:34:02.889806|S|600|21.06|0|600
C|SMMT|20250703|10:34:24.149911|S|125|20.72|0|125
C|SMMT|20250703|10:35:00.414217|S|50|20.51|0|50
C|SMMT|20250703|10:35:00.414320|S|200|20.51|0|200
C|SMMT|20250703|10:35:00.414407|S|200|20.51|0|200
C|SMMT|20250703|10:35:00.414697|S|101|20.51|0|101
C|SMMT|20250703|10:35:00.414784|S|49|20.51|0|49
C|SMMT|20250703|10:37:00.368876|S|100|21.7|0|100
C|SMMT|20250703|10:37:08.554268|S|100|21.69|0|100
C|SMMT|20250703|10:39:49.112607|S|2|21.7|0|2
C|SMMT|20250703|10:40:54.436315|S|3|21.97|0|3
C|SMMT|20250703|10:40:54.436385|S|3|21.97|0|3
C|SMMT|20250703|10:40:54.436445|S|3|21.97|0|3
C|SMMT|20250703|10:42:37.827938|S|100|22.53|0|100
C|SMMT|20250703|10:42:37.840827|S|100|22.54|0|100
C|SMMT|20250703|10:43:05.335342|S|3|22.425|0|3
C|SMMT|20250703|10:44:46.415457|S|100|22.09|0|100
C|SMMT|20250703|10:45:09.366988|S|150|22.18|0|150
C|SMMT|20250703|10:47:10.384919|S|3|22.84|0|3
C|SMMT|20250703|10:48:07.497301|S|100|23.115|0|100
C|SMMT|20250703|10:50:56.213510|S|1|23.22|0|1
C|SMMT|20250703|10:52:28.719452|S|10|23.29|0|10
C|SMMT|20250703|10:58:13.526778|S|300|23|0|300
C|SMMT|20250703|10:58:18.700042|S|1|22.93|0|1
C|SMMT|20250703|10:58:48.203690|S|2|22.85|0|2
C|SMMT|20250703|11:05:58.025198|S|1|23.26|0|1
C|SMMT|20250703|11:06:59.130645|S|3|23.25|0|3
C|SMMT|20250703|11:06:59.130728|S|3|23.25|0|3
C|SMMT|20250703|11:07:31.055915|S|1|23.3|0|1
C|SMMT|20250703|11:08:23.995383|S|13|23.24|0|13
C|SMMT|20250703|11:11:15.159696|S|3|23.29|0|3
C|SMMT|20250703|11:13:00.259255|S|3|23.31|0|3
C|SMMT|20250703|11:14:12.898069|S|100|23.17|0|100
C|SMMT|20250703|11:14:19.787095|S|3|23.14|0|3
C|SMMT|20250703|11:15:58.082635|S|1|23.22|0|1
C|SMMT|20250703|11:18:15.193262|S|3|23.88|0|3
C|SMMT|20250703|11:20:58.088258|S|1|24.14|0|1
C|SMMT|20250703|11:21:16.071808|S|3|24.13|0|3
C|SMMT|20250703|11:21:16.071882|S|3|24.13|0|3
C|SMMT|20250703|11:21:16.071947|S|3|24.13|0|3
C|SMMT|20250703|11:21:16.072020|S|3|24.13|0|3
C|SMMT|20250703|11:23:51.978146|S|100|24.18|0|100
C|SMMT|20250703|11:26:40.376354|S|13|24.1|0|13
C|SMMT|20250703|11:27:38.970465|S|100|24.03|0|100
C|SMMT|20250703|11:28:02.091040|S|100|23.915|0|100
C|SMMT|20250703|11:28:10.402313|S|9|23.91|0|9
C|SMMT|20250703|11:31:58.502521|S|9|24.42|0|9
C|SMMT|20250703|11:32:02.865492|S|100|24.38|0|100
C|SMMT|20250703|11:37:17.996483|S|9|24.53|0|9
C|SMMT|20250703|11:37:17.996489|S|18|24.53|0|18
C|SMMT|20250703|11:37:17.996494|S|9|24.53|0|9
C|SMMT|20250703|11:37:28.605346|S|44|24.53|0|44
C|SMMT|20250703|11:39:31.083015|S|3|24.42|0|3
C|SMMT|20250703|11:39:31.083055|S|73|24.42|0|73
C|SMMT|20250703|11:39:31.083076|S|3|24.42|0|3
C|SMMT|20250703|11:39:31.083084|S|3|24.42|0|3
C|SMMT|20250703|11:39:31.083090|S|1|24.42|0|1
C|SMMT|20250703|11:39:31.083151|S|3|24.42|0|3
C|SMMT|20250703|11:39:31.083210|S|3|24.42|0|3
C|SMMT|20250703|11:43:15.146529|S|100|24.88|0|100
C|SMMT|20250703|11:43:15.147629|S|3|24.835|0|3
C|SMMT|20250703|11:44:10.848628|S|4|24.86|0|4
C|SMMT|20250703|11:45:22.302524|S|200|24.785|0|200
C|SMMT|20250703|11:45:25.054465|S|100|24.76|0|100
C|SMMT|20250703|11:45:51.452928|S|100|24.64|0|100
C|SMMT|20250703|11:46:03.552398|S|11|24.52|0|11
C|SMMT|20250703|11:46:03.559592|S|2|24.52|0|2
C|SMMT|20250703|11:47:59.677265|S|100|24.66|0|100
C|SMMT|20250703|11:49:47.073747|S|3|24.76|0|3
C|SMMT|20250703|11:51:04.236609|S|2|24.75|0|2
C|SMMT|20250703|11:51:14.410858|S|8|24.72|0|8
C|SMMT|20250703|11:51:14.411302|S|13|24.72|0|13
C|SMMT|20250703|11:51:14.412027|S|6|24.7|0|6
C|SMMT|20250703|11:51:14.412168|S|2|24.69|0|2
C|SMMT|20250703|11:51:14.412428|S|3|24.71|0|3
C|SMMT|20250703|11:51:14.412632|S|22|24.71|0|22
C|SMMT|20250703|11:51:14.413782|S|19|24.7|0|19
C|SMMT|20250703|11:51:16.406197|S|87|24.52|0|87
C|SMMT|20250703|11:51:19.823019|S|3|24.44|0|3
C|SMMT|20250703|11:51:19.823116|S|3|24.44|0|3
C|SMMT|20250703|11:51:48.932181|S|3|24.5|0|3
C|SMMT|20250703|11:51:48.932254|S|11|24.49|0|11
C|SMMT|20250703|11:51:48.932269|S|189|24.49|0|189
C|SMMT|20250703|11:51:48.932270|S|11|24.49|0|11
C|SMMT|20250703|11:51:48.932381|S|11|24.49|0|11
C|SMMT|20250703|11:51:48.932387|S|55|24.49|0|55
C|SMMT|20250703|11:51:48.932402|S|11|24.49|0|11
C|SMMT|20250703|11:51:48.932409|S|43|24.49|0|43
C|SMMT|20250703|11:51:48.932625|S|27|24.49|0|27
C|SMMT|20250703|11:52:37.799798|S|3|24.49|0|3
C|SMMT|20250703|11:52:38.346662|S|100|24.41|0|100
C|SMMT|20250703|11:52:43.922821|S|100|24.51|0|100
C|SMMT|20250703|11:52:47.554897|S|100|24.51|0|100
C|SMMT|20250703|12:00:29.736109|S|75|24.68|0|75
C|SMMT|20250703|12:09:09.224710|S|100|24.855|0|100
C|SMMT|20250703|12:11:34.684857|S|75|24.95|0|75
C|SMMT|20250703|12:18:10.143202|S|8|24.74|0|8
C|SMMT|20250703|12:18:10.147794|S|8|24.735|0|8
C|SMMT|20250703|12:18:14.177811|S|100|24.73|0|100
C|SMMT|20250703|12:18:14.193460|S|2|24.71|0|2
C|SMMT|20250703|12:19:20.410662|S|4|24.75|0|4
C|SMMT|20250703|12:19:20.410727|S|1|24.75|0|1
C|SMMT|20250703|12:28:06.886651|S|75|24.66|0|75
C|SMMT|20250703|12:39:10.151671|S|100|24.74|0|100
C|SMMT|20250703|12:39:10.151938|S|100|24.74|0|100
C|SMMT|20250703|12:39:38.201750|S|48|24.75|0|48
C|SMMT|20250703|12:39:38.201897|S|32|24.75|0|32
C|SMMT|20250703|12:42:37.416694|S|100|24.79|0|100
C|SMMT|20250703|12:43:04.090304|S|100|24.67|0|100
C|SMMT|20250703|12:45:05.096289|S|75|24.6|0|75
C|SMMT|20250703|12:53:45.664439|S|75|24.67|0|75
C|SMMT|20250703|12:58:44.099012|S|100|24.48|0|100
C|SMMT|20250703|12:59:49.389118|S|50|24.515|0|50
C|SMMT|20250703|12:59:56.287691|S|100|24.555|0|100
C|SMMU|20250703|12:41:40.379300|E|100|50.09|0|100
C|SMMU|20250703|12:41:40.408661|E|200|50.09|0|200
C|SMN|20250703|12:50:50.627020|S|100|13.19|0|100
C|SMN|20250703|12:53:20.123737|S|100|13.2|0|100
C|SMP|20250703|11:51:18.294608|S|1|33.5|0|1
C|SMP|20250703|11:51:36.817817|S|28|33.44|0|28
C|SMP|20250703|11:51:36.817818|S|25|33.43|0|25
C|SMP|20250703|11:51:36.817818|S|30|33.43|0|30
C|SMP|20250703|11:51:36.817818|S|28|33.43|0|28
C|SMP|20250703|11:55:23.039694|S|20|33.41|0|20
C|SMP|20250703|12:10:27.844441|S|5|33.39|0|5
C|SMP|20250703|12:34:02.768499|S|30|33.44|0|30
C|SMPL|20250703|11:40:53.716183|S|62|31.76|0|62
C|SMPL|20250703|11:51:16.747733|S|25|31.7|0|25
C|SMPL|20250703|11:51:16.748166|S|51|31.7|0|51
C|SMPL|20250703|12:44:19.037257|S|1|31.76|0|1
C|SMPL|20250703|12:58:21.938543|S|5|32.08|0|5
C|SMR|20250703|09:31:08.277465|S|5|35.9|0|5
C|SMR|20250703|09:32:21.331026|S|125|34.81|0|125
C|SMR|20250703|09:32:21.331152|S|75|34.81|0|75
C|SMR|20250703|09:32:21.397793|S|100|34.805|0|100
C|SMR|20250703|09:37:27.183455|S|1|35.26|0|1
C|SMR|20250703|09:40:32.176006|S|100|35.17|0|100
C|SMR|20250703|09:44:04.589598|S|25|35.18|0|25
C|SMR|20250703|09:44:04.589598|S|100|35.17|0|100
C|SMR|20250703|09:44:04.589684|S|75|35.18|0|75
C|SMR|20250703|09:44:17.924870|S|100|35.23|0|100
C|SMR|20250703|09:48:41.397563|S|100|35.32|0|100
C|SMR|20250703|09:48:47.195294|S|65|35.33|0|65
C|SMR|20250703|09:49:21.040837|S|37|35.34|0|37
C|SMR|20250703|09:49:21.040837|S|28|35.34|0|28
C|SMR|20250703|09:49:25.783391|S|56|35.34|0|56
C|SMR|20250703|09:49:35.033190|S|38|35.35|0|38
C|SMR|20250703|09:49:35.033191|S|10|35.35|0|10
C|SMR|20250703|09:49:35.033261|S|8|35.35|0|8
C|SMR|20250703|09:50:05.948096|S|44|35.28|0|44
C|SMR|20250703|09:50:44.071135|S|45|35.27|0|45
C|SMR|20250703|09:51:45.476386|S|48|35.29|0|48
C|SMR|20250703|09:51:50.376877|S|100|35.35|0|100
C|SMR|20250703|09:52:11.022583|S|34|35.3|0|34
C|SMR|20250703|09:52:11.022614|S|34|35.3|0|34
C|SMR|20250703|09:52:11.022615|S|3|35.3|0|3
C|SMR|20250703|09:52:28.435143|S|51|35.38|0|51
C|SMR|20250703|09:53:00.253553|S|100|35.36|0|100
C|SMR|20250703|09:53:06.120342|S|200|35.31|0|200
C|SMR|20250703|09:54:23.030020|S|17|35.37|0|17
C|SMR|20250703|09:54:23.030020|S|65|35.37|0|65
C|SMR|20250703|09:54:23.930034|S|19|35.38|0|19
C|SMR|20250703|09:54:23.932735|S|16|35.4|0|16
C|SMR|20250703|09:54:23.932748|S|27|35.4|0|27
C|SMR|20250703|09:55:22.508513|S|100|35.39|0|100
C|SMR|20250703|09:55:54.206190|S|10|35.3|0|10
C|SMR|20250703|09:56:19.376950|S|28|35.35|0|28
C|SMR|20250703|09:56:35.064309|S|37|35.41|0|37
C|SMR|20250703|09:56:53.310834|S|41|35.44|0|41
C|SMR|20250703|09:57:54.830249|S|32|35.51|0|32
C|SMR|20250703|09:59:18.917155|S|42|35.49|0|42
C|SMR|20250703|09:59:25.381642|S|29|35.51|0|29
C|SMR|20250703|10:00:01.720890|S|100|35.45|0|100
C|SMR|20250703|10:00:22.943617|S|44|35.6|0|44
C|SMR|20250703|10:00:36.704849|S|32|35.63|0|32
C|SMR|20250703|10:01:07.898007|S|17|35.65|0|17
C|SMR|20250703|10:06:19.306879|S|17|35.51|0|17
C|SMR|20250703|10:09:38.419395|S|100|35.51|0|100
C|SMR|20250703|10:19:16.112613|S|100|35.75|0|100
C|SMR|20250703|10:33:52.433256|S|100|35.615|0|100
C|SMR|20250703|10:40:11.429576|S|100|35.81|0|100
C|SMR|20250703|10:40:36.028687|S|100|35.79|0|100
C|SMR|20250703|10:50:03.753993|S|100|35.785|0|100
C|SMR|20250703|10:50:16.053796|S|100|35.76|0|100
C|SMR|20250703|10:54:49.644221|S|100|35.8|0|100
C|SMR|20250703|11:01:45.657867|S|100|36.25|0|100
C|SMR|20250703|11:14:15.044871|S|100|36.225|0|100
C|SMR|20250703|11:18:29.109357|S|56|36.32|0|56
C|SMR|20250703|11:43:06.549095|S|100|35.89|0|100
C|SMR|20250703|11:43:43.214692|S|100|35.8|0|100
C|SMR|20250703|11:47:04.556467|S|100|35.67|0|100
C|SMR|20250703|11:51:08.344897|S|100|35.83|0|100
C|SMR|20250703|12:02:58.266684|S|100|36.2|0|100
C|SMR|20250703|12:03:03.737801|S|100|36.15|0|100
C|SMR|20250703|12:03:06.273648|S|100|36.15|0|100
C|SMR|20250703|12:05:34.833002|S|11|36.28|0|11
C|SMR|20250703|12:05:34.833031|S|89|36.28|0|89
C|SMR|20250703|12:15:31.706151|S|100|36.19|0|100
C|SMR|20250703|12:21:32.512705|S|100|35.85|0|100
C|SMR|20250703|12:34:27.337602|S|125|36.045|0|125
C|SMR|20250703|12:34:27.337623|S|75|36.045|0|75
C|SMR|20250703|12:37:36.887754|S|125|36.32|0|125
C|SMR|20250703|12:37:36.887823|S|75|36.32|0|75
C|SMR|20250703|12:40:57.693821|S|100|36.39|0|100
C|SMR|20250703|12:44:07.503007|S|80|36.3|0|80
C|SMR|20250703|12:44:22.540825|S|125|36.355|0|125
C|SMR|20250703|12:46:42.169065|S|26|36.08|0|26
C|SMR|20250703|12:46:54.124797|S|192|36.085|0|192
C|SMR|20250703|12:48:13.809020|S|125|36.115|0|125
C|SMR|20250703|12:49:11.971437|S|125|36.09|0|125
C|SMR|20250703|12:52:28.465510|S|125|35.755|0|125
C|SMR|20250703|12:52:28.465580|S|75|35.755|0|75
C|SMR|20250703|12:53:09.036814|S|50|35.66|0|50
C|SMR|20250703|12:59:47.398996|S|200|35.97|0|200
C|SMR|20250703|12:59:49.400144|S|180|35.93|0|180
C|SMR|20250703|12:59:49.810926|S|1|35.92|0|1
C|SMRT|20250703|10:21:52.162605|S|500|1.09|0|500
C|SMRT|20250703|10:29:51.198603|S|22|1.08|0|22
C|SMST|20250703|09:30:20.699098|E|24|23.01|0|24
C|SMST|20250703|09:38:07.558606|S|25|22.78|0|25
C|SMST|20250703|09:42:40.024128|E|25|22.64|0|25
C|SMST|20250703|09:57:45.339811|E|3|22.03|0|3
C|SMST|20250703|10:05:26.354984|S|25|22.1|0|25
C|SMST|20250703|10:14:19.275200|S|25|22.45|0|25
C|SMST|20250703|10:31:18.662335|S|25|22.48|0|25
C|SMST|20250703|10:40:28.876733|E|25|22.41|0|25
C|SMST|20250703|11:18:51.605977|E|25|22.63|0|25
C|SMTC|20250703|09:34:45.431920|S|3|44.125|0|3
C|SMTC|20250703|09:34:45.432129|S|3|44.125|0|3
C|SMTC|20250703|10:01:59.864009|S|100|44.46|0|100
C|SMTC|20250703|10:02:45.164062|S|100|44.46|0|100
C|SMTC|20250703|10:41:19.279565|S|26|44.71|0|26
C|SMTC|20250703|10:49:07.514693|S|100|44.635|0|100
C|SMTC|20250703|10:54:43.638295|S|25|44.61|0|25
C|SMTC|20250703|10:57:04.388622|S|100|44.735|0|100
C|SMTC|20250703|11:15:33.079775|S|100|45.065|0|100
C|SMTC|20250703|11:26:13.057497|S|1|45.12|0|1
C|SMTC|20250703|11:28:23.953742|S|3|45.12|0|3
C|SMTC|20250703|11:28:23.953809|S|3|45.12|0|3
C|SMTC|20250703|11:28:35.167706|S|100|45.125|0|100
C|SMTC|20250703|11:34:44.101834|S|2|45.175|0|2
C|SMTC|20250703|11:37:30.806265|S|13|45.2|0|13
C|SMTC|20250703|11:37:30.806274|S|13|45.2|0|13
C|SMTC|20250703|11:37:30.806343|S|74|45.2|0|74
C|SMTC|20250703|11:38:16.062030|S|35|45.18|0|35
C|SMTC|20250703|11:38:16.062054|S|2|45.18|0|2
C|SMTC|20250703|11:42:25.629544|S|100|45.215|0|100
C|SMTC|20250703|11:51:41.359907|S|100|45.145|0|100
C|SMTC|20250703|11:52:29.314971|S|1|45.1|0|1
C|SMTC|20250703|12:09:54.423450|S|25|45.11|0|25
C|SMTC|20250703|12:20:24.198254|S|100|44.85|0|100
C|SMTC|20250703|12:32:58.427203|S|100|45.03|0|100
C|SMTC|20250703|12:34:44.373714|S|100|45.005|0|100
C|SMTC|20250703|12:45:06.548761|S|62|44.9|0|62
C|SMTC|20250703|12:47:34.050094|S|100|44.695|0|100
C|SMTC|20250703|12:50:42.869342|S|70|44.63|0|70
C|SMTC|20250703|12:59:44.715678|S|1|44.77|0|1
C|SMTC|20250703|12:59:44.812319|S|27|44.77|0|27
C|SMTI|20250703|10:58:41.033491|S|498|30.2|0|498
C|SMTI|20250703|10:59:57.211165|S|13|30.01|0|13
C|SMTI|20250703|11:00:15.519471|S|63|30.01|0|63
C|SMTI|20250703|11:00:29.444969|S|1|30.01|0|1
C|SMTI|20250703|11:00:30.709795|S|22|30.01|0|22
C|SMTI|20250703|11:30:39.610378|S|100|29.925|0|100
C|SMTI|20250703|11:30:39.610378|S|50|30.1|0|50
C|SMTI|20250703|11:30:39.610378|S|120|30.1|0|120
C|SMTI|20250703|11:32:51.698476|S|100|30.07|0|100
C|SMTI|20250703|11:32:51.698476|S|12|30.08|0|12
C|SMTI|20250703|11:59:45.449049|S|3|29.975|0|3
C|SMTI|20250703|12:15:42.384823|S|51|29.73|0|51
C|SMTI|20250703|12:16:27.641092|S|150|29.66|0|150
C|SMTI|20250703|12:16:27.641099|S|50|29.66|0|50
C|SMTI|20250703|12:16:27.641110|S|100|29.66|0|100
C|SMTI|20250703|12:16:28.391157|S|200|29.66|0|200
C|SMTI|20250703|12:16:43.391018|S|100|29.77|0|100
C|SMTI|20250703|12:16:43.391018|S|126|29.78|0|126
C|SMTI|20250703|12:16:43.391019|S|447|29.78|0|447
C|SMTI|20250703|12:18:30.341375|S|135|29.67|0|135
C|SMTI|20250703|12:18:30.341610|S|9|29.67|0|9
C|SMTI|20250703|12:18:30.341737|S|100|29.68|0|100
C|SMTI|20250703|12:18:30.341738|S|402|29.67|0|402
C|SMTI|20250703|12:18:30.341834|S|313|29.67|0|313
C|SMTI|20250703|12:18:30.341834|S|189|29.67|0|189
C|SMTI|20250703|12:18:54.743897|S|100|29.72|0|100
C|SMTI|20250703|12:25:57.918599|S|156|29.6|0|156
C|SMTI|20250703|12:25:57.918615|S|52|29.6|0|52
C|SMTI|20250703|12:25:57.918615|S|104|29.6|0|104
C|SMTI|20250703|12:25:57.918616|S|10|29.6|0|10
C|SMTI|20250703|12:37:56.865318|S|1|29.56|0|1
C|SMWB|20250703|11:18:48.042475|S|3|8.775|0|3
C|SMWB|20250703|11:23:47.112898|S|21|8.74|0|21
C|SN|20250703|09:36:59.162353|S|100|106.79|0|100
C|SN|20250703|09:53:01.804042|S|38|106.935|0|38
C|SN|20250703|09:53:11.387695|S|100|106.915|0|100
C|SN|20250703|09:55:28.246635|S|10|107.11|0|10
C|SN|20250703|10:03:22.105612|S|100|106.65|0|100
C|SN|20250703|10:04:25.776707|S|45|106.77|0|45
C|SN|20250703|10:07:58.524252|S|7|107.055|0|7
C|SN|20250703|10:20:47.216683|S|100|107.48|0|100
C|SN|20250703|10:20:53.493588|S|100|107.44|0|100
C|SN|20250703|10:27:42.465546|S|100|107.5|0|100
C|SN|20250703|10:49:45.408705|S|100|108.09|0|100
C|SN|20250703|10:49:46.083247|S|67|108.035|0|67
C|SN|20250703|10:49:46.083247|S|100|108.03|0|100
C|SN|20250703|11:11:41.334423|S|1|108.04|0|1
C|SN|20250703|11:23:51.231748|S|120|107.23|0|120
C|SN|20250703|11:23:59.638258|S|99|107.22|0|99
C|SN|20250703|11:26:47.782061|S|100|107.08|0|100
C|SN|20250703|11:26:47.833489|S|100|107.02|0|100
C|SN|20250703|11:27:17.982662|S|100|106.93|0|100
C|SN|20250703|11:28:05.969226|S|100|106.86|0|100
C|SN|20250703|11:28:05.969226|S|100|106.86|0|100
C|SN|20250703|11:28:23.042502|S|100|106.835|0|100
C|SN|20250703|11:28:52.052096|S|100|106.89|0|100
C|SN|20250703|11:28:52.120933|S|100|106.865|0|100
C|SN|20250703|11:29:15.640086|S|250|106.945|0|250
C|SN|20250703|11:29:57.733423|S|1|107.1|0|1
C|SN|20250703|11:30:45.419843|S|100|107.13|0|100
C|SN|20250703|11:42:40.174952|S|1|107.56|0|1
C|SN|20250703|11:43:47.705625|S|8|107.6|0|8
C|SN|20250703|11:45:01.207248|S|40|107.645|0|40
C|SN|20250703|11:48:01.448745|S|3|107.44|0|3
C|SN|20250703|11:48:01.448745|S|97|107.44|0|97
C|SN|20250703|11:48:07.322103|S|100|107.44|0|100
C|SN|20250703|11:49:22.496758|S|48|107.58|0|48
C|SN|20250703|11:51:15.624119|S|100|107.93|0|100
C|SN|20250703|12:02:23.722544|S|1|107.485|0|1
C|SN|20250703|12:02:50.298694|S|38|107.485|0|38
C|SN|20250703|12:02:50.305639|S|50|107.54|0|50
C|SN|20250703|12:02:50.315031|S|50|107.54|0|50
C|SN|20250703|12:03:00.944622|S|100|107.52|0|100
C|SN|20250703|12:15:01.517246|S|22|107.41|0|22
C|SN|20250703|12:22:28.962076|S|100|107.31|0|100
C|SN|20250703|12:35:58.078611|S|1|106.87|0|1
C|SN|20250703|12:37:58.635622|S|100|106.875|0|100
C|SN|20250703|12:38:37.460307|S|100|106.855|0|100
C|SN|20250703|12:44:22.670687|S|50|107.43|0|50
C|SN|20250703|12:44:22.670687|S|12|107.45|0|12
C|SN|20250703|12:59:46.333491|S|97|107.15|0|97
C|SN|20250703|12:59:48.332149|S|39|107.15|0|39
C|SN|20250703|12:59:56.495484|S|3|107.22|0|3
C|SNA|20250703|11:59:56.772980|S|1|320.75|0|1
C|SNA|20250703|12:06:28.169336|S|20|320.65|0|20
C|SNA|20250703|12:06:28.169336|S|20|320.65|0|20
C|SNA|20250703|12:13:06.684733|S|1|320.91|0|1
C|SNA|20250703|12:13:19.322524|S|1|320.92|0|1
C|SNA|20250703|12:13:32.621447|S|1|320.91|0|1
C|SNA|20250703|12:13:35.323463|S|1|320.91|0|1
C|SNA|20250703|12:18:14.384814|S|50|320.68|0|50
C|SNA|20250703|12:18:14.384814|S|50|320.72|0|50
C|SNA|20250703|12:28:06.113057|S|50|320.38|0|50
C|SNA|20250703|12:28:06.113057|S|25|320.38|0|25
C|SNA|20250703|12:28:06.113057|S|25|320.35|0|25
C|SNA|20250703|12:41:09.624872|S|50|320.58|0|50
C|SNA|20250703|12:41:09.624934|S|11|320.58|0|11
C|SNA|20250703|12:41:09.679613|S|94|320.93|0|94
C|SNAP|20250703|09:30:15.302363|S|55|9.4|0|55
C|SNAP|20250703|09:30:15.302410|S|45|9.4|0|45
C|SNAP|20250703|09:30:19.555695|S|12|9.37|0|12
C|SNAP|20250703|09:30:37.020706|S|100|9.38|0|100
C|SNAP|20250703|09:31:38.845714|S|37|9.36|0|37
C|SNAP|20250703|09:31:38.845732|S|163|9.36|0|163
C|SNAP|20250703|09:31:44.332746|S|9|9.3|0|9
C|SNAP|20250703|09:31:45.993972|S|136|9.32|0|136
C|SNAP|20250703|09:31:45.995077|S|9|9.33|0|9
C|SNAP|20250703|09:32:04.729229|S|200|9.335|0|200
C|SNAP|20250703|09:32:05.345212|S|100|9.34|0|100
C|SNAP|20250703|09:32:05.345212|S|200|9.34|0|200
C|SNAP|20250703|09:32:05.345297|S|200|9.34|0|200
C|SNAP|20250703|09:32:05.345357|S|200|9.34|0|200
C|SNAP|20250703|09:32:05.345388|S|200|9.34|0|200
C|SNAP|20250703|09:32:05.345617|S|200|9.34|0|200
C|SNAP|20250703|09:32:10.904688|S|200|9.345|0|200
C|SNAP|20250703|09:32:10.912212|S|12|9.36|0|12
C|SNAP|20250703|09:32:40.158035|S|100|9.36|0|100
C|SNAP|20250703|09:33:03.616953|S|100|9.36|0|100
C|SNAP|20250703|09:37:11.434641|S|1|9.39|0|1
C|SNAP|20250703|09:38:04.357370|S|100|9.375|0|100
C|SNAP|20250703|09:38:12.949899|S|6|9.38|0|6
C|SNAP|20250703|09:38:12.949900|S|6|9.38|0|6
C|SNAP|20250703|09:38:12.949910|S|88|9.38|0|88
C|SNAP|20250703|09:43:24.269769|S|1000|9.375|0|1000
C|SNAP|20250703|09:43:34.077261|S|6|9.38|0|6
C|SNAP|20250703|09:43:34.077262|S|6|9.38|0|6
C|SNAP|20250703|09:45:12.227966|S|2|9.39|0|2
C|SNAP|20250703|09:46:28.930209|S|100|9.38|0|100
C|SNAP|20250703|09:46:28.930648|S|100|9.38|0|100
C|SNAP|20250703|09:49:55.082499|S|300|9.385|0|300
C|SNAP|20250703|09:49:55.125866|S|40|9.37|0|40
C|SNAP|20250703|09:49:55.125884|S|40|9.37|0|40
C|SNAP|20250703|09:51:52.746280|S|68|9.39|0|68
C|SNAP|20250703|09:51:54.235773|S|92|9.39|0|92
C|SNAP|20250703|09:59:57.189790|S|100|9.34|0|100
C|SNAP|20250703|10:00:16.066917|S|31|9.34|0|31
C|SNAP|20250703|10:01:31.534574|S|1|9.35|0|1
C|SNAP|20250703|10:01:49.121211|S|393|9.375|0|393
C|SNAP|20250703|10:03:13.618242|S|56|9.38|0|56
C|SNAP|20250703|10:04:14.200517|S|5|9.35|0|5
C|SNAP|20250703|10:05:03.804712|S|100|9.37|0|100
C|SNAP|20250703|10:05:20.720998|S|14|9.37|0|14
C|SNAP|20250703|10:05:33.105136|S|100|9.39|0|100
C|SNAP|20250703|10:07:35.384410|S|100|9.39|0|100
C|SNAP|20250703|10:07:35.384410|S|100|9.39|0|100
C|SNAP|20250703|10:07:40.504310|S|100|9.39|0|100
C|SNAP|20250703|10:07:46.604327|S|100|9.39|0|100
C|SNAP|20250703|10:07:51.277092|S|100|9.39|0|100
C|SNAP|20250703|10:07:51.277092|S|100|9.39|0|100
C|SNAP|20250703|10:07:51.277092|S|100|9.385|0|100
C|SNAP|20250703|10:07:51.278263|S|12|9.38|0|12
C|SNAP|20250703|10:07:51.278263|S|100|9.38|0|100
C|SNAP|20250703|10:09:53.404707|S|100|9.39|0|100
C|SNAP|20250703|10:10:23.459005|S|100|9.39|0|100
C|SNAP|20250703|10:10:24.825066|S|100|9.41|0|100
C|SNAP|20250703|10:10:24.825066|S|100|9.41|0|100
C|SNAP|20250703|10:10:27.818282|S|100|9.405|0|100
C|SNAP|20250703|10:10:38.505022|S|100|9.41|0|100
C|SNAP|20250703|10:11:15.664329|S|200|9.405|0|200
C|SNAP|20250703|10:11:22.288869|S|6|9.4|0|6
C|SNAP|20250703|10:11:22.289132|S|5|9.4|0|5
C|SNAP|20250703|10:11:22.289141|S|5|9.4|0|5
C|SNAP|20250703|10:11:22.289158|S|84|9.4|0|84
C|SNAP|20250703|10:11:22.289158|S|200|9.4|0|200
C|SNAP|20250703|10:11:27.173673|S|100|9.41|0|100
C|SNAP|20250703|10:11:27.173673|S|200|9.41|0|200
C|SNAP|20250703|10:11:30.133439|S|4|9.415|0|4
C|SNAP|20250703|10:11:30.133463|S|488|9.415|0|488
C|SNAP|20250703|10:11:30.133557|S|12|9.41|0|12
C|SNAP|20250703|10:11:30.134092|S|90|9.42|0|90
C|SNAP|20250703|10:11:38.477053|S|100|9.41|0|100
C|SNAP|20250703|10:11:39.671500|S|44|9.41|0|44
C|SNAP|20250703|10:12:07.469851|S|100|9.41|0|100
C|SNAP|20250703|10:13:53.929589|S|100|9.4|0|100
C|SNAP|20250703|10:14:22.945399|S|200|9.37|0|200
C|SNAP|20250703|10:15:18.768157|S|100|9.36|0|100
C|SNAP|20250703|10:15:35.034898|S|100|9.35|0|100
C|SNAP|20250703|10:15:35.384721|S|100|9.35|0|100
C|SNAP|20250703|10:15:37.707917|S|100|9.35|0|100
C|SNAP|20250703|10:16:07.694040|S|16|9.34|0|16
C|SNAP|20250703|10:17:54.588511|S|100|9.29|0|100
C|SNAP|20250703|10:18:06.584929|S|100|9.29|0|100
C|SNAP|20250703|10:18:57.748758|S|11|9.29|0|11
C|SNAP|20250703|10:18:57.748758|S|89|9.29|0|89
C|SNAP|20250703|10:18:57.748758|S|200|9.29|0|200
C|SNAP|20250703|10:18:57.754717|S|200|9.29|0|200
C|SNAP|20250703|10:19:08.897959|S|100|9.29|0|100
C|SNAP|20250703|10:19:10.037361|S|100|9.29|0|100
C|SNAP|20250703|10:20:15.683937|S|59|9.29|0|59
C|SNAP|20250703|10:20:36.243260|S|100|9.28|0|100
C|SNAP|20250703|10:20:38.302297|S|100|9.29|0|100
C|SNAP|20250703|10:20:38.302297|S|200|9.29|0|200
C|SNAP|20250703|10:21:00.427182|S|93|9.28|0|93
C|SNAP|20250703|10:21:11.486514|S|100|9.28|0|100
C|SNAP|20250703|10:21:11.486574|S|146|9.28|0|146
C|SNAP|20250703|10:21:45.765529|S|200|9.28|0|200
C|SNAP|20250703|10:21:52.071729|S|100|9.27|0|100
C|SNAP|20250703|10:21:52.071729|S|200|9.27|0|200
C|SNAP|20250703|10:21:54.120664|S|100|9.26|0|100
C|SNAP|20250703|10:21:54.968612|S|100|9.26|0|100
C|SNAP|20250703|10:21:55.034380|S|100|9.26|0|100
C|SNAP|20250703|10:21:56.252612|S|100|9.26|0|100
C|SNAP|20250703|10:21:57.384074|S|100|9.26|0|100
C|SNAP|20250703|10:21:59.797988|S|100|9.26|0|100
C|SNAP|20250703|10:22:00.152268|S|100|9.26|0|100
C|SNAP|20250703|10:22:00.969354|S|100|9.26|0|100
C|SNAP|20250703|10:22:01.970702|S|100|9.26|0|100
C|SNAP|20250703|10:22:03.242986|S|100|9.26|0|100
C|SNAP|20250703|10:22:04.243953|S|100|9.26|0|100
C|SNAP|20250703|10:22:06.165355|S|100|9.27|0|100
C|SNAP|20250703|10:22:06.608823|S|15|9.27|0|15
C|SNAP|20250703|10:22:06.608832|S|5|9.27|0|5
C|SNAP|20250703|10:22:06.608838|S|2|9.27|0|2
C|SNAP|20250703|10:22:06.608848|S|1|9.27|0|1
C|SNAP|20250703|10:23:05.132913|S|190|9.28|0|190
C|SNAP|20250703|10:23:05.132913|S|100|9.28|0|100
C|SNAP|20250703|10:23:39.209335|S|100|9.26|0|100
C|SNAP|20250703|10:23:40.077127|S|100|9.26|0|100
C|SNAP|20250703|10:23:57.884782|S|100|9.26|0|100
C|SNAP|20250703|10:23:57.884782|S|200|9.26|0|200
C|SNAP|20250703|10:23:57.885300|S|200|9.255|0|200
C|SNAP|20250703|10:23:58.101343|S|200|9.25|0|200
C|SNAP|20250703|10:23:58.101343|S|100|9.25|0|100
C|SNAP|20250703|10:23:58.101875|S|200|9.25|0|200
C|SNAP|20250703|10:24:08.477097|S|100|9.25|0|100
C|SNAP|20250703|10:24:41.261890|S|84|9.24|0|84
C|SNAP|20250703|10:24:45.667259|S|95|9.23|0|95
C|SNAP|20250703|10:25:27.187399|S|300|9.22|0|300
C|SNAP|20250703|10:25:27.187400|S|100|9.22|0|100
C|SNAP|20250703|10:25:27.851753|S|100|9.225|0|100
C|SNAP|20250703|10:25:27.851964|S|100|9.23|0|100
C|SNAP|20250703|10:25:27.851991|S|100|9.23|0|100
C|SNAP|20250703|10:25:27.853146|S|100|9.22|0|100
C|SNAP|20250703|10:25:27.853146|S|300|9.22|0|300
C|SNAP|20250703|10:26:15.666980|S|100|9.24|0|100
C|SNAP|20250703|10:26:21.283568|S|100|9.24|0|100
C|SNAP|20250703|10:26:30.395085|S|100|9.24|0|100
C|SNAP|20250703|10:27:37.966777|S|100|9.23|0|100
C|SNAP|20250703|10:27:53.258201|S|24|9.235|0|24
C|SNAP|20250703|10:27:58.930671|S|28|9.235|0|28
C|SNAP|20250703|10:28:14.379181|S|12|9.24|0|12
C|SNAP|20250703|10:28:20.979127|S|100|9.23|0|100
C|SNAP|20250703|10:28:20.979128|S|171|9.23|0|171
C|SNAP|20250703|10:28:33.597091|S|100|9.22|0|100
C|SNAP|20250703|10:28:55.262813|S|100|9.22|0|100
C|SNAP|20250703|10:29:20.078646|S|100|9.22|0|100
C|SNAP|20250703|10:29:23.609266|S|10|9.22|0|10
C|SNAP|20250703|10:29:26.050165|S|90|9.22|0|90
C|SNAP|20250703|10:29:26.050165|S|300|9.22|0|300
C|SNAP|20250703|10:29:49.225155|S|100|9.21|0|100
C|SNAP|20250703|10:29:50.826015|S|100|9.21|0|100
C|SNAP|20250703|10:30:23.641599|S|50|9.22|0|50
C|SNAP|20250703|10:31:06.209572|S|300|9.22|0|300
C|SNAP|20250703|10:31:06.209572|S|100|9.22|0|100
C|SNAP|20250703|10:31:19.275173|S|100|9.245|0|100
C|SNAP|20250703|10:31:20.521311|S|100|9.245|0|100
C|SNAP|20250703|10:31:22.249724|S|100|9.24|0|100
C|SNAP|20250703|10:31:22.249724|S|300|9.24|0|300
C|SNAP|20250703|10:32:10.292847|S|49|9.24|0|49
C|SNAP|20250703|10:32:10.292860|S|16|9.24|0|16
C|SNAP|20250703|10:32:10.292878|S|6|9.24|0|6
C|SNAP|20250703|10:32:10.292878|S|2|9.24|0|2
C|SNAP|20250703|10:32:47.663364|S|300|9.24|0|300
C|SNAP|20250703|10:32:54.466750|S|200|9.24|0|200
C|SNAP|20250703|10:32:54.467284|S|200|9.24|0|200
C|SNAP|20250703|10:33:03.159079|S|200|9.24|0|200
C|SNAP|20250703|10:33:05.648138|S|200|9.24|0|200
C|SNAP|20250703|10:33:05.648138|S|100|9.24|0|100
C|SNAP|20250703|10:34:59.699930|S|29|9.21|0|29
C|SNAP|20250703|10:34:59.699988|S|71|9.21|0|71
C|SNAP|20250703|10:35:29.446391|S|19|9.215|0|19
C|SNAP|20250703|10:35:47.310173|S|100|9.19|0|100
C|SNAP|20250703|10:35:47.310409|S|100|9.2|0|100
C|SNAP|20250703|10:36:16.575254|S|5|9.2|0|5
C|SNAP|20250703|10:36:24.600577|S|100|9.21|0|100
C|SNAP|20250703|10:36:24.600577|S|269|9.21|0|269
C|SNAP|20250703|10:37:56.513155|S|100|9.23|0|100
C|SNAP|20250703|10:38:14.992945|S|100|9.23|0|100
C|SNAP|20250703|10:38:28.715289|S|100|9.23|0|100
C|SNAP|20250703|10:38:38.300109|S|100|9.23|0|100
C|SNAP|20250703|10:38:41.045262|S|100|9.23|0|100
C|SNAP|20250703|10:38:57.979458|S|100|9.23|0|100
C|SNAP|20250703|10:39:02.727253|S|200|9.23|0|200
C|SNAP|20250703|10:39:03.136461|S|100|9.22|0|100
C|SNAP|20250703|10:39:03.136461|S|100|9.22|0|100
C|SNAP|20250703|10:39:28.032011|S|100|9.23|0|100
C|SNAP|20250703|10:39:28.052281|S|100|9.23|0|100
C|SNAP|20250703|10:39:28.052707|S|100|9.23|0|100
C|SNAP|20250703|10:40:01.405811|S|100|9.23|0|100
C|SNAP|20250703|10:40:17.126721|S|100|9.23|0|100
C|SNAP|20250703|10:40:23.381635|S|100|9.24|0|100
C|SNAP|20250703|10:40:24.615897|S|100|9.24|0|100
C|SNAP|20250703|10:40:34.870631|S|100|9.25|0|100
C|SNAP|20250703|10:40:54.039078|S|13|9.23|0|13
C|SNAP|20250703|10:43:19.442069|S|100|9.25|0|100
C|SNAP|20250703|10:43:19.442069|S|200|9.25|0|200
C|SNAP|20250703|10:43:19.442124|S|100|9.25|0|100
C|SNAP|20250703|10:44:30.742326|S|42|9.28|0|42
C|SNAP|20250703|10:46:31.720869|S|100|9.28|0|100
C|SNAP|20250703|10:46:38.268042|S|100|9.28|0|100
C|SNAP|20250703|10:46:40.881243|S|100|9.27|0|100
C|SNAP|20250703|10:46:40.881499|S|100|9.27|0|100
C|SNAP|20250703|10:48:46.281418|S|200|9.26|0|200
C|SNAP|20250703|10:48:46.281419|S|100|9.26|0|100
C|SNAP|20250703|10:49:47.610400|S|100|9.27|0|100
C|SNAP|20250703|10:49:47.610400|S|200|9.27|0|200
C|SNAP|20250703|10:49:47.611663|S|100|9.28|0|100
C|SNAP|20250703|10:56:14.959569|S|7|9.29|0|7
C|SNAP|20250703|10:56:14.959603|S|7|9.29|0|7
C|SNAP|20250703|10:56:14.959604|S|186|9.29|0|186
C|SNAP|20250703|10:57:29.423332|S|55|9.27|0|55
C|SNAP|20250703|10:57:29.423346|S|19|9.27|0|19
C|SNAP|20250703|10:57:29.423351|S|6|9.27|0|6
C|SNAP|20250703|10:57:29.423357|S|2|9.27|0|2
C|SNAP|20250703|10:57:43.798209|S|100|9.27|0|100
C|SNAP|20250703|10:57:47.795402|S|72|9.27|0|72
C|SNAP|20250703|10:59:27.362393|S|5|9.27|0|5
C|SNAP|20250703|11:00:23.834206|S|5|9.28|0|5
C|SNAP|20250703|11:03:47.108819|S|91|9.255|0|91
C|SNAP|20250703|11:03:47.631273|S|100|9.26|0|100
C|SNAP|20250703|11:07:03.313690|S|20|9.27|0|20
C|SNAP|20250703|11:07:03.313691|S|100|9.27|0|100
C|SNAP|20250703|11:08:06.084288|S|75|9.28|0|75
C|SNAP|20250703|11:08:38.239166|S|64|9.28|0|64
C|SNAP|20250703|11:11:21.595702|S|100|9.28|0|100
C|SNAP|20250703|11:11:21.595702|S|300|9.28|0|300
C|SNAP|20250703|11:11:23.140326|S|1|9.27|0|1
C|SNAP|20250703|11:14:54.132777|S|35|9.28|0|35
C|SNAP|20250703|11:15:26.770647|S|2|9.28|0|2
C|SNAP|20250703|11:15:29.543363|S|1|9.28|0|1
C|SNAP|20250703|11:15:29.543370|S|3|9.28|0|3
C|SNAP|20250703|11:15:34.535518|S|2|9.28|0|2
C|SNAP|20250703|11:15:52.314603|S|1|9.28|0|1
C|SNAP|20250703|11:16:28.134409|S|9|9.28|0|9
C|SNAP|20250703|11:16:32.885767|S|100|9.29|0|100
C|SNAP|20250703|11:18:20.842153|S|100|9.28|0|100
C|SNAP|20250703|11:18:20.843345|S|100|9.28|0|100
C|SNAP|20250703|11:18:20.844583|S|63|9.28|0|63
C|SNAP|20250703|11:18:20.844595|S|1|9.28|0|1
C|SNAP|20250703|11:18:20.844629|S|36|9.28|0|36
C|SNAP|20250703|11:18:20.845877|S|64|9.28|0|64
C|SNAP|20250703|11:18:58.119217|S|100|9.28|0|100
C|SNAP|20250703|11:18:58.120437|S|100|9.28|0|100
C|SNAP|20250703|11:19:00.833785|S|100|9.28|0|100
C|SNAP|20250703|11:19:00.833785|S|203|9.28|0|203
C|SNAP|20250703|11:19:11.924897|S|100|9.28|0|100
C|SNAP|20250703|11:19:11.924897|S|100|9.28|0|100
C|SNAP|20250703|11:19:41.573187|S|100|9.3|0|100
C|SNAP|20250703|11:19:52.402843|S|100|9.3|0|100
C|SNAP|20250703|11:20:47.528058|S|100|9.3|0|100
C|SNAP|20250703|11:21:04.759985|S|111|9.3|0|111
C|SNAP|20250703|11:21:38.238433|S|100|9.3|0|100
C|SNAP|20250703|11:21:38.238433|S|111|9.3|0|111
C|SNAP|20250703|11:21:48.679476|S|100|9.29|0|100
C|SNAP|20250703|11:22:16.028153|S|100|9.3|0|100
C|SNAP|20250703|11:22:16.028153|S|100|9.3|0|100
C|SNAP|20250703|11:22:52.331279|S|100|9.3|0|100
C|SNAP|20250703|11:22:52.353226|S|100|9.3|0|100
C|SNAP|20250703|11:23:25.702354|S|100|9.29|0|100
C|SNAP|20250703|11:23:29.182310|S|100|9.29|0|100
C|SNAP|20250703|11:28:04.189939|E|100|9.285|0|100
C|SNAP|20250703|11:28:04.189940|E|99|9.285|0|99
C|SNAP|20250703|11:28:04.848080|S|99|9.29|0|99
C|SNAP|20250703|11:29:05.870395|S|100|9.29|0|100
C|SNAP|20250703|11:29:54.881671|S|8|9.28|0|8
C|SNAP|20250703|11:29:56.641023|S|6|9.28|0|6
C|SNAP|20250703|11:30:15.522064|S|75|9.295|0|75
C|SNAP|20250703|11:30:16.546706|S|12|9.295|0|12
C|SNAP|20250703|11:30:21.419133|S|100|9.3|0|100
C|SNAP|20250703|11:30:21.419133|S|70|9.3|0|70
C|SNAP|20250703|11:30:21.428969|S|100|9.3|0|100
C|SNAP|20250703|11:30:25.329624|S|57|9.29|0|57
C|SNAP|20250703|11:30:25.332762|S|100|9.3|0|100
C|SNAP|20250703|11:30:26.685446|S|11|9.29|0|11
C|SNAP|20250703|11:30:26.685457|S|4|9.29|0|4
C|SNAP|20250703|11:30:26.685483|S|1|9.29|0|1
C|SNAP|20250703|11:30:31.334189|S|100|9.3|0|100
C|SNAP|20250703|11:30:31.334189|S|10|9.3|0|10
C|SNAP|20250703|11:30:31.854847|S|100|9.3|0|100
C|SNAP|20250703|11:30:47.238471|S|100|9.3|0|100
C|SNAP|20250703|11:30:49.229338|S|100|9.3|0|100
C|SNAP|20250703|11:30:49.382416|S|100|9.3|0|100
C|SNAP|20250703|11:31:12.039917|S|100|9.31|0|100
C|SNAP|20250703|11:32:05.642680|S|100|9.31|0|100
C|SNAP|20250703|11:32:05.642680|S|100|9.31|0|100
C|SNAP|20250703|11:32:05.643883|S|100|9.31|0|100
C|SNAP|20250703|11:32:07.155797|S|100|9.31|0|100
C|SNAP|20250703|11:33:05.819708|S|1|9.32|0|1
C|SNAP|20250703|11:33:36.620816|S|100|9.31|0|100
C|SNAP|20250703|11:33:36.626552|S|100|9.31|0|100
C|SNAP|20250703|11:34:53.374527|S|263|9.31|0|263
C|SNAP|20250703|11:42:39.429840|S|100|9.31|0|100
C|SNAP|20250703|11:43:37.999930|S|5|9.31|0|5
C|SNAP|20250703|11:44:19.028164|S|5|9.32|0|5
C|SNAP|20250703|11:44:19.530400|S|78|9.32|0|78
C|SNAP|20250703|11:44:49.426846|S|100|9.32|0|100
C|SNAP|20250703|11:45:09.426406|S|100|9.315|0|100
C|SNAP|20250703|11:48:44.863666|S|4|9.29|0|4
C|SNAP|20250703|11:48:48.539466|S|1|9.29|0|1
C|SNAP|20250703|11:49:10.144475|S|100|9.29|0|100
C|SNAP|20250703|11:50:46.960561|S|11|9.3|0|11
C|SNAP|20250703|11:51:35.672867|S|100|9.29|0|100
C|SNAP|20250703|11:51:35.672867|S|400|9.29|0|400
C|SNAP|20250703|11:54:06.873915|S|100|9.29|0|100
C|SNAP|20250703|11:54:40.536856|S|5|9.285|0|5
C|SNAP|20250703|11:54:48.055084|S|100|9.29|0|100
C|SNAP|20250703|11:54:48.055084|S|500|9.29|0|500
C|SNAP|20250703|11:54:51.932334|S|1|9.29|0|1
C|SNAP|20250703|11:55:57.242978|S|100|9.3|0|100
C|SNAP|20250703|11:56:03.259123|S|100|9.29|0|100
C|SNAP|20250703|11:56:03.259326|S|355|9.29|0|355
C|SNAP|20250703|11:56:11.383346|S|100|9.29|0|100
C|SNAP|20250703|11:58:15.710550|S|500|9.29|0|500
C|SNAP|20250703|11:58:15.710550|S|100|9.29|0|100
C|SNAP|20250703|11:58:33.312342|S|500|9.29|0|500
C|SNAP|20250703|11:58:33.312342|S|100|9.29|0|100
C|SNAP|20250703|11:59:08.192832|S|100|9.29|0|100
C|SNAP|20250703|11:59:50.596553|S|64|9.29|0|64
C|SNAP|20250703|12:00:15.078564|S|2|9.29|0|2
C|SNAP|20250703|12:00:17.792108|S|4|9.29|0|4
C|SNAP|20250703|12:02:11.178931|S|100|9.27|0|100
C|SNAP|20250703|12:05:06.288074|S|100|9.29|0|100
C|SNAP|20250703|12:05:06.288074|S|400|9.29|0|400
C|SNAP|20250703|12:10:31.622438|S|100|9.3|0|100
C|SNAP|20250703|12:10:43.798876|S|100|9.3|0|100
C|SNAP|20250703|12:11:12.253067|S|100|9.3|0|100
C|SNAP|20250703|12:11:13.248049|S|100|9.3|0|100
C|SNAP|20250703|12:11:28.168538|S|100|9.3|0|100
C|SNAP|20250703|12:12:31.004810|S|24|9.3|0|24
C|SNAP|20250703|12:16:45.815812|S|5|9.28|0|5
C|SNAP|20250703|12:20:17.257558|S|8|9.29|0|8
C|SNAP|20250703|12:22:25.729765|S|1|9.28|0|1
C|SNAP|20250703|12:24:32.255177|S|400|9.26|0|400
C|SNAP|20250703|12:26:37.343067|S|100|9.26|0|100
C|SNAP|20250703|12:27:12.199902|S|58|9.25|0|58
C|SNAP|20250703|12:27:12.199970|S|100|9.25|0|100
C|SNAP|20250703|12:27:12.199971|S|100|9.25|0|100
C|SNAP|20250703|12:27:13.300531|S|47|9.25|0|47
C|SNAP|20250703|12:27:15.144495|S|3|9.25|0|3
C|SNAP|20250703|12:27:17.870432|S|100|9.25|0|100
C|SNAP|20250703|12:27:30.340566|S|11|9.25|0|11
C|SNAP|20250703|12:27:36.779547|S|2|9.25|0|2
C|SNAP|20250703|12:27:37.860000|S|100|9.25|0|100
C|SNAP|20250703|12:27:37.860000|S|200|9.25|0|200
C|SNAP|20250703|12:27:37.860107|S|100|9.25|0|100
C|SNAP|20250703|12:27:48.445482|S|5|9.24|0|5
C|SNAP|20250703|12:29:50.470287|S|60|9.25|0|60
C|SNAP|20250703|12:30:22.740974|S|25|9.25|0|25
C|SNAP|20250703|12:31:18.562941|S|100|9.24|0|100
C|SNAP|20250703|12:31:19.147274|S|100|9.24|0|100
C|SNAP|20250703|12:31:20.027616|S|56|9.24|0|56
C|SNAP|20250703|12:31:25.231871|S|50|9.24|0|50
C|SNAP|20250703|12:31:25.231871|S|40|9.24|0|40
C|SNAP|20250703|12:33:27.183825|S|100|9.25|0|100
C|SNAP|20250703|12:35:25.096170|S|100|9.25|0|100
C|SNAP|20250703|12:35:31.445728|S|100|9.25|0|100
C|SNAP|20250703|12:35:44.093609|S|100|9.26|0|100
C|SNAP|20250703|12:35:44.093617|S|23|9.26|0|23
C|SNAP|20250703|12:35:47.534503|S|77|9.26|0|77
C|SNAP|20250703|12:35:48.585313|S|1|9.26|0|1
C|SNAP|20250703|12:36:22.183322|S|100|9.265|0|100
C|SNAP|20250703|12:38:31.060699|S|35|9.27|0|35
C|SNAP|20250703|12:38:51.065320|S|5|9.26|0|5
C|SNAP|20250703|12:39:01.947358|S|5|9.26|0|5
C|SNAP|20250703|12:39:31.914155|S|55|9.25|0|55
C|SNAP|20250703|12:39:53.339116|S|100|9.25|0|100
C|SNAP|20250703|12:40:55.737678|S|1|9.26|0|1
C|SNAP|20250703|12:44:04.647055|S|100|9.26|0|100
C|SNAP|20250703|12:44:04.647231|S|35|9.26|0|35
C|SNAP|20250703|12:44:04.647231|S|65|9.26|0|65
C|SNAP|20250703|12:44:04.647794|S|35|9.26|0|35
C|SNAP|20250703|12:44:04.653104|S|100|9.26|0|100
C|SNAP|20250703|12:44:04.668059|S|100|9.26|0|100
C|SNAP|20250703|12:44:06.225225|S|100|9.26|0|100
C|SNAP|20250703|12:46:44.948165|S|1|9.23|0|1
C|SNAP|20250703|12:47:21.780481|S|4|9.24|0|4
C|SNAP|20250703|12:47:21.780482|S|15|9.24|0|15
C|SNAP|20250703|12:49:34.535159|S|2360|9.225|0|2360
C|SNAP|20250703|12:49:41.421879|S|5|9.23|0|5
C|SNAP|20250703|12:49:53.684675|S|5|9.225|0|5
C|SNAP|20250703|12:50:56.982056|S|1|9.24|0|1
C|SNAP|20250703|12:51:05.167333|S|100|9.24|0|100
C|SNAP|20250703|12:51:05.167468|S|100|9.24|0|100
C|SNAP|20250703|12:51:35.246497|S|100|9.235|0|100
C|SNAP|20250703|12:51:39.075388|S|100|9.235|0|100
C|SNAP|20250703|12:51:43.611643|S|117|9.24|0|117
C|SNAP|20250703|12:51:58.855374|S|80|9.24|0|80
C|SNAP|20250703|12:51:58.855821|S|85|9.24|0|85
C|SNAP|20250703|12:52:20.117342|S|74|9.24|0|74
C|SNAP|20250703|12:53:17.455347|S|43|9.235|0|43
C|SNAP|20250703|12:53:17.455653|S|26|9.235|0|26
C|SNAP|20250703|12:53:36.276024|S|115|9.24|0|115
C|SNAP|20250703|12:53:36.276024|S|100|9.235|0|100
C|SNAP|20250703|12:53:36.276024|S|31|9.235|0|31
C|SNAP|20250703|12:53:41.762608|S|35|9.24|0|35
C|SNAP|20250703|12:53:41.762641|S|35|9.24|0|35
C|SNAP|20250703|12:53:41.762642|S|730|9.24|0|730
C|SNAP|20250703|12:53:41.762642|S|100|9.24|0|100
C|SNAP|20250703|12:53:41.762642|S|100|9.24|0|100
C|SNAP|20250703|12:53:51.912360|S|24|9.24|0|24
C|SNAP|20250703|12:53:51.912370|S|24|9.24|0|24
C|SNAP|20250703|12:53:51.912384|S|99|9.24|0|99
C|SNAP|20250703|12:54:04.222884|S|100|9.24|0|100
C|SNAP|20250703|12:54:49.778587|S|96|9.25|0|96
C|SNAP|20250703|12:55:29.065053|S|11|9.245|0|11
C|SNAP|20250703|12:55:46.638567|S|89|9.245|0|89
C|SNAP|20250703|12:55:47.367827|S|100|9.25|0|100
C|SNAP|20250703|12:56:05.327277|S|11|9.245|0|11
C|SNAP|20250703|12:56:06.890614|S|27|9.245|0|27
C|SNAP|20250703|12:56:08.567086|S|62|9.245|0|62
C|SNAP|20250703|12:56:08.567086|S|34|9.25|0|34
C|SNAP|20250703|12:56:09.360113|S|100|9.25|0|100
C|SNAP|20250703|12:56:13.795396|S|5|9.25|0|5
C|SNAP|20250703|12:56:24.957239|S|42|9.25|0|42
C|SNAP|20250703|12:56:25.087790|S|35|9.25|0|35
C|SNAP|20250703|12:56:37.246201|S|18|9.25|0|18
C|SNAP|20250703|12:56:41.838123|S|27|9.25|0|27
C|SNAP|20250703|12:56:50.123832|S|41|9.25|0|41
C|SNAP|20250703|12:56:54.325937|S|32|9.25|0|32
C|SNAP|20250703|12:56:57.424743|S|100|9.25|0|100
C|SNAP|20250703|12:57:07.173746|S|40|9.25|0|40
C|SNAP|20250703|12:57:13.484051|S|24|9.25|0|24
C|SNAP|20250703|12:57:15.222636|S|62|9.25|0|62
C|SNAP|20250703|12:57:25.615451|S|30|9.245|0|30
C|SNAP|20250703|12:57:30.352725|S|100|9.25|0|100
C|SNAP|20250703|12:57:30.352725|S|70|9.245|0|70
C|SNAP|20250703|12:57:35.352580|S|100|9.25|0|100
C|SNAP|20250703|12:57:37.516535|S|41|9.25|0|41
C|SNAP|20250703|12:57:41.758807|S|5|9.25|0|5
C|SNAP|20250703|12:57:41.759259|S|67|9.25|0|67
C|SNAP|20250703|12:57:52.552672|S|35|9.25|0|35
C|SNAP|20250703|12:57:55.352970|S|1001|9.25|0|1001
C|SNAP|20250703|12:57:55.352970|S|65|9.25|0|65
C|SNAP|20250703|12:57:56.041615|S|42|9.25|0|42
C|SNAP|20250703|12:58:01.354417|S|100|9.25|0|100
C|SNAP|20250703|12:58:01.354417|S|200|9.25|0|200
C|SNAP|20250703|12:58:01.354417|S|614|9.25|0|614
C|SNAP|20250703|12:58:01.355120|S|30|9.25|0|30
C|SNAP|20250703|12:58:05.322815|S|36|9.25|0|36
C|SNAP|20250703|12:58:05.323263|S|34|9.25|0|34
C|SNAP|20250703|12:58:05.323263|S|20|9.25|0|20
C|SNAP|20250703|12:58:12.793040|S|6|9.25|0|6
C|SNAP|20250703|12:58:20.354930|S|294|9.245|0|294
C|SNAP|20250703|12:58:21.385143|S|26|9.25|0|26
C|SNAP|20250703|12:58:31.266530|S|41|9.25|0|41
C|SNAP|20250703|12:58:33.302457|S|8|9.25|0|8
C|SNAP|20250703|12:58:33.302457|S|27|9.25|0|27
C|SNAP|20250703|12:58:35.822332|S|16|9.25|0|16
C|SNAP|20250703|12:58:38.355547|S|4|9.25|0|4
C|SNAP|20250703|12:58:38.355547|S|100|9.25|0|100
C|SNAP|20250703|12:58:38.355548|S|200|9.25|0|200
C|SNAP|20250703|12:58:38.355548|S|200|9.25|0|200
C|SNAP|20250703|12:58:41.565645|S|41|9.25|0|41
C|SNAP|20250703|12:58:44.169447|S|5|9.25|0|5
C|SNAP|20250703|12:58:45.356114|S|100|9.25|0|100
C|SNAP|20250703|12:58:45.356114|S|100|9.25|0|100
C|SNAP|20250703|12:58:45.356114|S|54|9.25|0|54
C|SNAP|20250703|12:58:45.356114|S|100|9.25|0|100
C|SNAP|20250703|12:58:45.356115|S|97|9.25|0|97
C|SNAP|20250703|12:58:45.356115|S|200|9.25|0|200
C|SNAP|20250703|12:58:45.356564|S|13|9.25|0|13
C|SNAP|20250703|12:58:48.673121|S|67|9.245|0|67
C|SNAP|20250703|12:58:51.357512|S|541|9.25|0|541
C|SNAP|20250703|12:58:51.357512|S|100|9.25|0|100
C|SNAP|20250703|12:58:51.357512|S|33|9.245|0|33
C|SNAP|20250703|12:58:51.357512|S|192|9.25|0|192
C|SNAP|20250703|12:58:51.357512|S|200|9.25|0|200
C|SNAP|20250703|12:58:51.357622|S|4|9.25|0|4
C|SNAP|20250703|12:58:51.357636|S|1|9.25|0|1
C|SNAP|20250703|12:58:53.477144|S|100|9.25|0|100
C|SNAP|20250703|12:59:30.359375|S|100|9.25|0|100
C|SNAP|20250703|12:59:30.630555|S|200|9.25|0|200
C|SNAP|20250703|12:59:31.448227|S|1600|9.245|0|1600
C|SNAP|20250703|12:59:31.854221|S|100|9.25|0|100
C|SNAP|20250703|12:59:33.874721|S|100|9.24|0|100
C|SNAP|20250703|12:59:44.361910|S|200|9.24|0|200
C|SNAP|20250703|12:59:44.361910|S|200|9.235|0|200
C|SNAP|20250703|12:59:44.361910|S|100|9.24|0|100
C|SNAP|20250703|12:59:44.361911|S|466|9.24|0|466
C|SNAP|20250703|12:59:47.043187|S|4|9.24|0|4
C|SNAP|20250703|12:59:47.369689|S|229|9.24|0|229
C|SNAP|20250703|12:59:47.369702|S|75|9.24|0|75
C|SNAP|20250703|12:59:47.369724|S|25|9.24|0|25
C|SNAP|20250703|12:59:47.369736|S|3|9.24|0|3
C|SNAP|20250703|12:59:47.369737|S|8|9.24|0|8
C|SNAP|20250703|12:59:47.369742|S|1|9.24|0|1
C|SNAP|20250703|12:59:47.867223|S|59|9.24|0|59
C|SNAP|20250703|12:59:48.330462|S|15|9.24|0|15
C|SNAP|20250703|12:59:48.415407|S|56|9.24|0|56
C|SNAP|20250703|12:59:48.742999|S|44|9.24|0|44
C|SNAP|20250703|12:59:48.743000|S|47|9.24|0|47
C|SNAP|20250703|12:59:48.945010|S|49|9.24|0|49
C|SNAP|20250703|12:59:48.964048|S|1|9.24|0|1
C|SNAP|20250703|12:59:48.964048|S|20|9.24|0|20
C|SNAP|20250703|12:59:49.790469|S|2|9.235|0|2
C|SNAP|20250703|12:59:49.799101|S|22|9.235|0|22
C|SNAP|20250703|12:59:50.101046|S|1|9.235|0|1
C|SNAP|20250703|12:59:50.205844|S|43|9.235|0|43
C|SNAP|20250703|12:59:50.749359|S|65|9.235|0|65
C|SNAP|20250703|12:59:50.749359|S|32|9.235|0|32
C|SNAP|20250703|12:59:51.013772|S|27|9.235|0|27
C|SNAP|20250703|12:59:51.332131|S|100|9.24|0|100
C|SNAP|20250703|12:59:51.332131|S|100|9.235|0|100
C|SNAP|20250703|12:59:51.332132|S|1200|9.24|0|1200
C|SNAP|20250703|12:59:51.671013|S|100|9.23|0|100
C|SNAP|20250703|12:59:51.671013|S|200|9.23|0|200
C|SNAP|20250703|12:59:51.683567|S|200|9.23|0|200
C|SNAP|20250703|12:59:52.185804|S|3|9.23|0|3
C|SNAP|20250703|12:59:52.436318|S|100|9.24|0|100
C|SNAP|20250703|12:59:52.591795|S|100|9.24|0|100
C|SNAP|20250703|12:59:52.683240|S|200|9.235|0|200
C|SNAP|20250703|12:59:54.851004|S|100|9.235|0|100
C|SNAP|20250703|12:59:55.404197|S|1500|9.24|0|1500
C|SNAP|20250703|12:59:55.406686|S|100|9.23|0|100
C|SNAP|20250703|12:59:55.564628|S|100|9.23|0|100
C|SNAP|20250703|12:59:55.651075|S|35|9.24|0|35
C|SNAP|20250703|12:59:55.654186|S|100|9.23|0|100
C|SNAP|20250703|12:59:55.672209|S|62|9.24|0|62
C|SNAP|20250703|12:59:55.768537|S|100|9.23|0|100
C|SNAP|20250703|12:59:55.796494|S|51|9.24|0|51
C|SNAP|20250703|12:59:55.868100|S|3|9.24|0|3
C|SNAP|20250703|12:59:55.872749|S|1349|9.24|0|1349
C|SNAP|20250703|12:59:55.887802|S|100|9.23|0|100
C|SNAP|20250703|12:59:56.737508|S|919|9.23|0|919
C|SNAP|20250703|12:59:57.594556|S|200|9.24|0|200
C|SNAP|20250703|12:59:57.694198|S|200|9.24|0|200
C|SNAP|20250703|12:59:58.005028|S|200|9.24|0|200
C|SNAP|20250703|12:59:59.137076|S|100|9.23|0|100
C|SNAP|20250703|12:59:59.339728|S|100|9.23|0|100
C|SNAP|20250703|12:59:59.547878|S|100|9.23|0|100
C|SNBR|20250703|11:15:32.207671|S|56|7.71|0|56
C|SNBR|20250703|11:46:27.633004|S|100|7.87|0|100
C|SNBR|20250703|12:09:33.580978|S|46|7.89|0|46
C|SNCY|20250703|11:37:04.703919|S|75|12.59|0|75
C|SNDK|20250703|09:30:45.362984|S|2|46.35|0|2
C|SNDK|20250703|09:40:13.419214|S|25|46.885|0|25
C|SNDK|20250703|10:01:42.954220|S|1|46.54|0|1
C|SNDK|20250703|10:12:29.578312|S|120|46.785|0|120
C|SNDK|20250703|10:14:37.216589|S|100|46.68|0|100
C|SNDK|20250703|10:14:37.216590|S|10|46.68|0|10
C|SNDK|20250703|10:29:05.879719|S|7|46.645|0|7
C|SNDK|20250703|10:43:54.705420|S|100|46.42|0|100
C|SNDK|20250703|11:07:35.095440|S|100|46.35|0|100
C|SNDK|20250703|11:10:51.605527|S|100|46.35|0|100
C|SNDK|20250703|11:15:19.188178|S|1|46.32|0|1
C|SNDK|20250703|11:21:20.195311|S|120|46.34|0|120
C|SNDK|20250703|11:41:37.054111|S|100|46.345|0|100
C|SNDK|20250703|12:20:33.896845|S|60|46.35|0|60
C|SNDK|20250703|12:20:33.896846|S|40|46.35|0|40
C|SNDK|20250703|12:47:12.052373|S|1|46.11|0|1
C|SNDK|20250703|12:47:17.029672|S|1|46.11|0|1
C|SNDK|20250703|12:53:10.024845|S|5|46.23|0|5
C|SNDK|20250703|12:53:10.024862|S|5|46.23|0|5
C|SNDK|20250703|12:53:10.024870|S|90|46.23|0|90
C|SNDK|20250703|12:55:24.315007|S|100|46.36|0|100
C|SNDK|20250703|12:58:53.889474|S|1|46.34|0|1
C|SNDK|20250703|12:59:12.557925|S|1|46.37|0|1
C|SNDL|20250703|09:53:22.767615|S|10|1.25|0|10
C|SNDL|20250703|10:02:52.769472|S|78|1.26|0|78
C|SNDL|20250703|10:19:34.551086|S|142|1.255|0|142
C|SNDL|20250703|10:27:52.594113|S|100|1.27|0|100
C|SNDL|20250703|10:27:52.594113|S|100|1.27|0|100
C|SNDL|20250703|10:29:03.391877|S|100|1.27|0|100
C|SNDL|20250703|10:32:12.606799|S|104|1.265|0|104
C|SNDL|20250703|11:15:41.360497|S|100|1.27|0|100
C|SNDL|20250703|11:17:13.258965|S|27|1.28|0|27
C|SNDL|20250703|11:52:09.655239|S|100|1.28|0|100
C|SNDL|20250703|12:05:20.082913|S|304|1.275|0|304
C|SNDL|20250703|12:05:22.868374|S|183|1.275|0|183
C|SNDL|20250703|12:05:25.278334|S|185|1.275|0|185
C|SNDL|20250703|12:33:40.643879|S|100|1.28|0|100
C|SNDL|20250703|12:34:02.163075|S|100|1.27|0|100
C|SNDL|20250703|12:35:55.546857|S|100|1.28|0|100
C|SNDL|20250703|12:37:06.670123|S|100|1.28|0|100
C|SNDL|20250703|12:39:44.962479|S|100|1.28|0|100
C|SNDL|20250703|12:41:06.666256|S|100|1.28|0|100
C|SNDL|20250703|12:49:09.950146|S|100|1.28|0|100
C|SNDL|20250703|12:49:28.075125|S|4|1.275|0|4
C|SNDR|20250703|10:19:51.012006|S|13|25.47|0|13
C|SNDR|20250703|10:25:58.325119|S|75|25.49|0|75
C|SNDR|20250703|11:54:55.219435|S|16|25.62|0|16
C|SNDR|20250703|12:50:06.801126|S|1|25.55|0|1
C|SNDR|20250703|12:50:06.801181|S|1|25.55|0|1
C|SNDR|20250703|12:50:06.801359|S|1|25.55|0|1
C|SNDR|20250703|12:59:44.937470|S|2|25.6|0|2
C|SNDX|20250703|09:34:30.529253|S|1|8.97|0|1
C|SNDX|20250703|10:01:35.782352|S|1|8.86|0|1
C|SNDX|20250703|12:14:03.728749|S|1|8.89|0|1
C|SNDX|20250703|12:30:39.112448|S|1|8.88|0|1
C|SNDX|20250703|12:51:04.364373|S|5|8.99|0|5
C|SNDX|20250703|12:51:04.364374|S|2|8.99|0|2
C|SNDX|20250703|12:53:10.532596|S|1|8.98|0|1
C|SNDX|20250703|12:56:12.991580|S|10|9.005|0|10
C|SNDX|20250703|12:56:21.747090|S|26|8.995|0|26
C|SNDX|20250703|12:57:53.937610|S|31|8.995|0|31
C|SNDX|20250703|12:57:53.937662|S|31|8.995|0|31
C|SNDX|20250703|12:57:53.937719|S|31|8.995|0|31
C|SNDX|20250703|12:57:53.937751|S|10|8.995|0|10
C|SNDX|20250703|12:57:53.937774|S|31|8.995|0|31
C|SNDX|20250703|12:57:53.937822|S|10|8.995|0|10
C|SNDX|20250703|12:57:53.937878|S|10|8.995|0|10
C|SNDX|20250703|12:58:03.057379|S|31|8.995|0|31
C|SNDX|20250703|12:58:15.007469|S|31|8.995|0|31
C|SNDX|20250703|12:58:15.023767|S|31|8.995|0|31
C|SNDX|20250703|12:58:15.206426|S|31|8.995|0|31
C|SNDX|20250703|12:58:18.031501|S|31|8.995|0|31
C|SNDX|20250703|12:58:18.032938|S|31|8.995|0|31
C|SNDX|20250703|12:58:29.183422|S|26|8.99|0|26
C|SNDX|20250703|12:58:29.183422|S|5|8.99|0|5
C|SNDX|20250703|12:59:00.392247|S|145|9|0|145
C|SNES|20250703|12:10:14.915884|S|30|5.1|0|30
C|SNEX|20250703|12:56:36.764319|S|21|93.61|0|21
C|SNN|20250703|10:04:48.832370|S|100|30.23|0|100
C|SNN|20250703|10:07:24.620712|S|1|30.21|0|1
C|SNN|20250703|10:07:26.414554|S|1|30.21|0|1
C|SNN|20250703|10:09:42.841056|S|1|30.2|0|1
C|SNN|20250703|10:23:13.325406|S|50|30.15|0|50
C|SNN|20250703|10:23:17.220242|S|100|30.15|0|100
C|SNN|20250703|10:24:20.526579|S|100|30.2|0|100
C|SNN|20250703|10:24:20.592744|S|100|30.2|0|100
C|SNN|20250703|10:28:22.793300|S|100|30.18|0|100
C|SNN|20250703|11:17:43.137399|S|4|30.23|0|4
C|SNN|20250703|11:23:25.083330|S|1|30.21|0|1
C|SNN|20250703|11:23:46.078282|S|100|30.21|0|100
C|SNN|20250703|11:28:10.975445|S|3|30.2|0|3
C|SNN|20250703|11:31:01.983424|S|62|30.22|0|62
C|SNN|20250703|11:39:56.745562|S|83|30.22|0|83
C|SNN|20250703|11:44:54.579505|S|95|30.23|0|95
C|SNN|20250703|11:48:46.598500|S|56|30.24|0|56
C|SNN|20250703|11:52:39.518236|S|44|30.24|0|44
C|SNN|20250703|12:05:33.002866|S|1|30.2|0|1
C|SNN|20250703|12:08:34.333247|S|18|30.19|0|18
C|SNN|20250703|12:09:02.308304|S|11|30.19|0|11
C|SNN|20250703|12:30:39.579437|S|58|30.23|0|58
C|SNN|20250703|12:51:14.423159|S|100|30.24|0|100
C|SNN|20250703|12:51:23.706408|S|19|30.24|0|19
C|SNN|20250703|12:51:26.430544|S|18|30.24|0|18
C|SNN|20250703|12:51:55.076895|S|11|30.24|0|11
C|SNN|20250703|12:52:05.582036|S|13|30.24|0|13
C|SNN|20250703|12:54:14.103781|S|4|30.23|0|4
C|SNN|20250703|12:54:27.932491|S|4|30.23|0|4
C|SNN|20250703|12:54:33.153646|S|5|30.23|0|5
C|SNN|20250703|12:56:10.819249|S|5|30.26|0|5
C|SNN|20250703|12:59:33.382881|S|100|30.27|0|100
C|SNN|20250703|12:59:51.014384|S|100|30.275|0|100
C|SNN|20250703|12:59:56.684910|S|1|30.28|0|1
C|SNN|20250703|12:59:57.752666|S|6|30.28|0|6
C|SNN|20250703|12:59:58.933736|S|100|30.265|0|100
C|SNOW|20250703|09:32:08.982970|S|34|219.79|0|34
C|SNOW|20250703|09:32:08.982971|S|13|219.8|0|13
C|SNOW|20250703|09:39:26.689947|S|77|219.86|0|77
C|SNOW|20250703|09:40:56.461358|S|77|219.37|0|77
C|SNOW|20250703|10:01:41.619599|S|16|221.54|0|16
C|SNOW|20250703|10:01:41.714036|S|16|221.54|0|16
C|SNOW|20250703|10:01:58.799600|S|33|221.64|0|33
C|SNOW|20250703|10:06:42.522914|S|32|221.96|0|32
C|SNOW|20250703|10:06:42.522914|S|48|221.99|0|48
C|SNOW|20250703|10:52:55.648560|S|50|221.54|0|50
C|SNOW|20250703|10:55:40.245629|S|200|221.79|0|200
C|SNOW|20250703|10:56:46.309835|S|100|221.54|0|100
C|SNOW|20250703|10:56:46.309835|S|44|221.56|0|44
C|SNOW|20250703|11:53:30.731616|S|2|222.05|0|2
C|SNOW|20250703|12:59:46.347673|S|50|221.41|0|50
C|SNOW|20250703|12:59:46.347674|S|36|221.35|0|36
C|SNOW|20250703|12:59:49.347893|S|50|221.31|0|50
C|SNOY|20250703|09:41:28.889262|S|100|16.97|0|100
C|SNOY|20250703|09:42:27.593481|S|100|16.99|0|100
C|SNOY|20250703|09:44:33.709640|S|100|17|0|100
C|SNOY|20250703|09:45:33.810885|S|1|16.99|0|1
C|SNOY|20250703|09:54:18.944991|S|5|17.07|0|5
C|SNOY|20250703|10:00:59.352177|S|100|17.09|0|100
C|SNOY|20250703|10:02:16.704855|S|3|17.08|0|3
C|SNOY|20250703|10:03:47.177881|S|1|17.08|0|1
C|SNOY|20250703|10:06:30.950558|S|100|17.12|0|100
C|SNOY|20250703|10:07:28.587754|S|180|17.13|0|180
C|SNOY|20250703|10:08:45.023426|S|100|17.13|0|100
C|SNOY|20250703|10:10:28.810046|S|100|17.12|0|100
C|SNOY|20250703|10:11:45.040546|S|5|17.12|0|5
C|SNOY|20250703|10:12:26.065948|S|100|17.12|0|100
C|SNOY|20250703|10:13:04.590280|S|80|17.12|0|80
C|SNOY|20250703|10:14:31.109140|S|100|17.11|0|100
C|SNOY|20250703|10:17:59.165845|S|100|17.11|0|100
C|SNOY|20250703|10:21:56.821959|S|1|17.09|0|1
C|SNOY|20250703|10:25:44.094509|S|6|17.08|0|6
C|SNOY|20250703|10:27:29.691109|S|180|17.1|0|180
C|SNOY|20250703|11:13:20.809413|S|5|17.12|0|5
C|SNOY|20250703|11:24:12.704635|S|100|17.13|0|100
C|SNOY|20250703|11:46:22.596387|S|5|17.13|0|5
C|SNOY|20250703|11:46:45.915504|S|100|17.13|0|100
C|SNOY|20250703|12:07:26.949720|S|28|17.09|0|28
C|SNOY|20250703|12:09:01.994046|S|60|17.09|0|60
C|SNOY|20250703|12:25:39.177179|S|20|17.1|0|20
C|SNOY|20250703|12:37:13.713738|S|180|17.09|0|180
C|SNPS|20250703|09:31:22.475609|S|50|551.71|0|50
C|SNPS|20250703|09:31:22.475609|S|50|551.71|0|50
C|SNPS|20250703|09:31:29.456175|S|100|553.71|0|100
C|SNPS|20250703|09:32:09.492201|S|19|547.72|0|19
C|SNPS|20250703|09:32:22.647469|S|75|549.24|0|75
C|SNPS|20250703|09:32:40.996406|S|7|549.07|0|7
C|SNPS|20250703|09:34:06.591953|S|75|545.81|0|75
C|SNPS|20250703|09:34:26.589140|S|31|540.04|0|31
C|SNPS|20250703|09:50:27.916720|S|1|543.17|0|1
C|SNPS|20250703|09:50:27.916831|S|1|543.09|0|1
C|SNPS|20250703|09:57:28.045614|S|100|536.78|0|100
C|SNPS|20250703|09:57:28.055873|S|10|536.77|0|10
C|SNPS|20250703|09:57:28.055873|S|6|536.76|0|6
C|SNPS|20250703|09:57:47.422586|S|50|537.47|0|50
C|SNPS|20250703|10:00:00.054711|S|27|537.05|0|27
C|SNPS|20250703|10:03:23.362238|S|60|540.72|0|60
C|SNPS|20250703|10:03:23.362238|S|40|540.72|0|40
C|SNPS|20250703|10:03:23.362239|S|24|540.68|0|24
C|SNPS|20250703|10:03:23.362239|S|100|540.6|0|100
C|SNPS|20250703|10:03:23.362239|S|8|540.68|0|8
C|SNPS|20250703|10:03:23.362241|S|36|540.43|0|36
C|SNPS|20250703|10:03:23.362241|S|50|540.57|0|50
C|SNPS|20250703|10:03:23.362241|S|50|540.46|0|50
C|SNPS|20250703|10:03:23.362241|S|50|540.51|0|50
C|SNPS|20250703|10:03:23.362241|S|100|540.53|0|100
C|SNPS|20250703|10:03:23.362410|S|11|540.43|0|11
C|SNPS|20250703|10:03:23.362410|S|64|540.43|0|64
C|SNPS|20250703|10:03:33.259792|S|100|540.25|0|100
C|SNPS|20250703|10:06:42.378533|S|69|540.31|0|69
C|SNPS|20250703|10:06:42.378553|S|21|540.31|0|21
C|SNPS|20250703|10:06:44.541630|S|68|540.6|0|68
C|SNPS|20250703|10:09:17.565274|S|3|542.31|0|3
C|SNPS|20250703|10:10:06.857143|S|50|543.86|0|50
C|SNPS|20250703|10:10:27.892513|S|1|544.095|0|1
C|SNPS|20250703|10:13:16.223218|S|63|542.1|0|63
C|SNPS|20250703|10:13:16.226629|S|81|542.42|0|81
C|SNPS|20250703|10:14:50.145511|S|100|543.36|0|100
C|SNPS|20250703|10:14:50.145512|S|100|543.43|0|100
C|SNPS|20250703|10:16:54.093637|S|2|544|0|2
C|SNPS|20250703|10:16:54.095015|S|1|544|0|1
C|SNPS|20250703|10:16:54.968300|S|14|544|0|14
C|SNPS|20250703|10:16:54.969820|S|1|544|0|1
C|SNPS|20250703|10:31:47.693204|S|10|544.41|0|10
C|SNPS|20250703|10:31:47.719798|S|100|543.74|0|100
C|SNPS|20250703|10:37:27.493913|S|100|541.84|0|100
C|SNPS|20250703|10:43:26.528335|S|100|542.99|0|100
C|SNPS|20250703|10:56:51.938773|S|50|544.51|0|50
C|SNPS|20250703|10:56:51.938774|S|6|544.54|0|6
C|SNPS|20250703|10:56:51.938774|S|50|544.52|0|50
C|SNPS|20250703|11:03:44.573263|S|10|546.31|0|10
C|SNPS|20250703|11:08:57.969971|S|11|547.15|0|11
C|SNPS|20250703|11:08:57.970918|S|12|547.14|0|12
C|SNPS|20250703|11:08:57.971879|S|33|547.06|0|33
C|SNPS|20250703|11:08:57.972061|S|8|547.05|0|8
C|SNPS|20250703|11:08:57.972061|S|4|547.04|0|4
C|SNPS|20250703|11:08:57.973160|S|8|547.04|0|8
C|SNPS|20250703|11:08:57.995472|S|8|547.06|0|8
C|SNPS|20250703|11:08:58.155071|S|2|547.04|0|2
C|SNPS|20250703|11:09:02.908741|S|19|547.04|0|19
C|SNPS|20250703|11:12:25.225170|S|100|547.32|0|100
C|SNPS|20250703|11:16:49.931542|S|10|548.83|0|10
C|SNPS|20250703|11:17:30.195606|S|4|548.89|0|4
C|SNPS|20250703|11:17:30.195606|S|100|548.81|0|100
C|SNPS|20250703|11:17:30.195606|S|51|548.75|0|51
C|SNPS|20250703|11:25:21.711575|S|37|547.66|0|37
C|SNPS|20250703|11:25:22.572839|S|35|547.66|0|35
C|SNPS|20250703|11:25:22.572839|S|4|547.68|0|4
C|SNPS|20250703|11:25:40.500551|S|16|547.64|0|16
C|SNPS|20250703|11:25:40.500564|S|39|547.64|0|39
C|SNPS|20250703|11:25:40.500611|S|6|547.64|0|6
C|SNPS|20250703|11:25:40.500634|S|10|547.59|0|10
C|SNPS|20250703|11:25:40.500690|S|29|547.59|0|29
C|SNPS|20250703|11:26:22.751970|S|10|547.18|0|10
C|SNPS|20250703|11:39:32.573564|S|1|545.7|0|1
C|SNPS|20250703|11:39:32.573564|S|24|545.73|0|24
C|SNPS|20250703|11:39:32.573564|S|50|545.73|0|50
C|SNPS|20250703|11:39:38.069430|S|5|545.68|0|5
C|SNPS|20250703|11:41:29.171521|S|7|545.78|0|7
C|SNPS|20250703|11:41:29.171522|S|62|545.78|0|62
C|SNPS|20250703|11:43:09.861799|S|2|545.91|0|2
C|SNPS|20250703|11:43:09.862292|S|31|545.84|0|31
C|SNPS|20250703|11:43:12.656879|S|35|545.79|0|35
C|SNPS|20250703|11:45:19.556925|S|13|545.83|0|13
C|SNPS|20250703|11:45:19.557555|S|13|545.63|0|13
C|SNPS|20250703|11:51:38.668546|S|61|543.71|0|61
C|SNPS|20250703|11:51:40.393958|S|100|543.71|0|100
C|SNPS|20250703|11:51:40.393959|S|41|543.57|0|41
C|SNPS|20250703|11:51:40.393959|S|100|543.59|0|100
C|SNPS|20250703|11:51:40.393959|S|100|543.65|0|100
C|SNPS|20250703|11:51:40.393959|S|70|543.57|0|70
C|SNPS|20250703|11:55:53.963212|S|95|546.26|0|95
C|SNPS|20250703|11:56:04.506091|S|24|545.19|0|24
C|SNPS|20250703|11:56:04.513898|S|5|545.26|0|5
C|SNPS|20250703|11:56:04.514913|S|8|545.26|0|8
C|SNPS|20250703|11:56:04.523815|S|6|545.26|0|6
C|SNPS|20250703|11:56:04.524796|S|3|545.26|0|3
C|SNPS|20250703|11:56:04.528015|S|1|545.26|0|1
C|SNPS|20250703|11:56:04.528996|S|5|545.26|0|5
C|SNPS|20250703|11:56:04.530030|S|13|545.26|0|13
C|SNPS|20250703|11:56:04.531142|S|1|545.26|0|1
C|SNPS|20250703|11:56:20.203813|S|25|545.25|0|25
C|SNPS|20250703|12:05:47.813434|S|100|548.3|0|100
C|SNPS|20250703|12:09:06.560614|S|1|548.3|0|1
C|SNPS|20250703|12:12:08.493129|S|49|548.2|0|49
C|SNPS|20250703|12:12:08.493138|S|21|548.2|0|21
C|SNPS|20250703|12:12:08.493161|S|30|548.2|0|30
C|SNPS|20250703|12:12:08.493161|S|19|548.14|0|19
C|SNPS|20250703|12:12:08.493207|S|30|548.14|0|30
C|SNPS|20250703|12:14:00.716821|S|10|548.37|0|10
C|SNPS|20250703|12:14:00.716873|S|10|548.32|0|10
C|SNPS|20250703|12:20:46.942092|S|35|549.37|0|35
C|SNPS|20250703|12:20:46.942424|S|28|549.45|0|28
C|SNPS|20250703|12:20:46.942454|S|72|549.45|0|72
C|SNPS|20250703|12:20:50.332793|S|49|549.76|0|49
C|SNPS|20250703|12:20:50.333207|S|25|549.76|0|25
C|SNPS|20250703|12:21:15.297713|S|75|549.77|0|75
C|SNPS|20250703|12:26:49.902595|S|88|551.17|0|88
C|SNPS|20250703|12:29:40.734274|S|4|550.86|0|4
C|SNPS|20250703|12:30:11.118879|S|50|550.31|0|50
C|SNPS|20250703|12:33:27.866332|S|100|550.53|0|100
C|SNPS|20250703|12:35:56.756832|S|25|550.97|0|25
C|SNPS|20250703|12:37:32.738317|S|3|551.06|0|3
C|SNPS|20250703|12:37:32.738681|S|3|550.94|0|3
C|SNPS|20250703|12:44:17.332964|S|1|550.86|0|1
C|SNPS|20250703|12:45:20.340753|S|2|550.31|0|2
C|SNPS|20250703|12:45:20.365879|S|2|550.12|0|2
C|SNPS|20250703|12:50:59.037370|S|66|548.54|0|66
C|SNPS|20250703|12:51:03.167731|S|90|547.95|0|90
C|SNPS|20250703|12:51:03.167731|S|10|547.96|0|10
C|SNPS|20250703|12:51:03.167802|S|10|547.95|0|10
C|SNPS|20250703|12:52:00.218412|S|88|547.04|0|88
C|SNPS|20250703|12:53:12.028810|S|88|546.46|0|88
C|SNPS|20250703|12:54:17.922832|S|20|547.14|0|20
C|SNPS|20250703|12:54:22.346630|S|11|547.06|0|11
C|SNPS|20250703|12:58:54.848230|S|32|548.46|0|32
C|SNPS|20250703|12:59:35.148544|S|100|548.68|0|100
C|SNPS|20250703|12:59:36.670904|S|5|548.68|0|5
C|SNPS|20250703|12:59:50.007028|S|17|548.3|0|17
C|SNTH|20250703|10:23:10.403818|S|46|28.09|0|46
C|SNTH|20250703|11:21:38.080425|S|100|28.13|0|100
C|SNTH|20250703|12:59:50.063975|S|1|28.15|0|1
C|SNV|20250703|09:30:55.447833|S|25|55.09|0|25
C|SNV|20250703|09:35:35.289249|S|20|55.61|0|20
C|SNV|20250703|09:51:31.695507|S|25|55.925|0|25
C|SNV|20250703|09:53:19.041472|S|25|55.92|0|25
C|SNV|20250703|09:54:34.675593|S|100|55.9|0|100
C|SNV|20250703|10:01:57.479452|S|15|55.94|0|15
C|SNV|20250703|10:02:06.336430|S|3|55.98|0|3
C|SNV|20250703|10:02:06.839151|S|5|55.98|0|5
C|SNV|20250703|10:02:07.457663|S|5|55.98|0|5
C|SNV|20250703|10:02:08.060940|S|5|55.98|0|5
C|SNV|20250703|10:08:55.326761|S|25|55.87|0|25
C|SNV|20250703|10:08:55.326828|S|25|55.87|0|25
C|SNV|20250703|10:08:55.326892|S|25|55.87|0|25
C|SNV|20250703|10:08:55.326960|S|25|55.87|0|25
C|SNV|20250703|10:18:42.248431|S|25|55.81|0|25
C|SNV|20250703|10:19:12.745921|S|100|55.79|0|100
C|SNV|20250703|10:20:26.582196|S|1|55.67|0|1
C|SNV|20250703|10:25:22.572515|S|25|55.78|0|25
C|SNV|20250703|10:30:59.652120|S|50|55.76|0|50
C|SNV|20250703|11:08:29.155607|S|1|55.75|0|1
C|SNV|20250703|11:08:29.175984|S|100|55.77|0|100
C|SNV|20250703|11:49:34.355921|S|25|55.41|0|25
C|SNV|20250703|11:50:21.639897|S|85|55.48|0|85
C|SNV|20250703|11:54:53.164483|S|4|55.44|0|4
C|SNV|20250703|11:57:46.355135|S|25|55.41|0|25
C|SNV|20250703|11:58:25.096941|S|1|55.41|0|1
C|SNV|20250703|12:01:47.771509|S|120|55.48|0|120
C|SNV|20250703|12:17:29.042222|S|25|55.38|0|25
C|SNV|20250703|12:35:32.236503|S|50|55.45|0|50
C|SNV|20250703|12:35:32.236503|S|150|55.4|0|150
C|SNV|20250703|12:35:39.893959|S|100|55.46|0|100
C|SNV|20250703|12:38:42.995457|S|25|55.43|0|25
C|SNV|20250703|12:46:14.168390|S|50|55.37|0|50
C|SNV|20250703|12:46:14.168390|S|50|55.37|0|50
C|SNV|20250703|12:46:35.510513|S|100|55.37|0|100
C|SNV|20250703|12:46:35.510683|S|80|55.37|0|80
C|SNV|20250703|12:50:00.394691|S|100|55.29|0|100
C|SNV|20250703|12:59:49.760718|S|10|55.12|0|10
C|SNX|20250703|10:44:37.707347|S|100|141.34|0|100
C|SNX|20250703|10:44:37.707358|S|100|141.31|0|100
C|SNX|20250703|11:28:25.297050|S|65|140.65|0|65
C|SNX|20250703|11:29:57.696885|S|1|140.74|0|1
C|SNX|20250703|11:32:29.664762|S|59|140.84|0|59
C|SNX|20250703|11:32:51.285574|S|50|140.91|0|50
C|SNX|20250703|11:32:51.285575|S|25|140.91|0|25
C|SNX|20250703|11:35:58.079884|S|1|140.91|0|1
C|SNX|20250703|11:45:55.920624|S|2|140.98|0|2
C|SNX|20250703|11:56:37.596740|S|21|140.82|0|21
C|SNX|20250703|12:01:10.441856|S|14|140.95|0|14
C|SNX|20250703|12:01:21.420116|S|17|141|0|17
C|SNX|20250703|12:01:53.277703|S|100|140.975|0|100
C|SNX|20250703|12:03:14.267167|S|51|140.81|0|51
C|SNX|20250703|12:04:34.323310|S|14|140.9|0|14
C|SNX|20250703|12:08:33.031823|S|168|140.8|0|168
C|SNX|20250703|12:37:27.312332|S|1|140.71|0|1
C|SNX|20250703|12:47:36.310304|S|22|140.47|0|22
C|SNX|20250703|12:57:21.979819|S|22|140.07|0|22
C|SNX|20250703|12:57:23.515324|S|78|140.07|0|78
C|SNX|20250703|12:59:28.731865|S|50|140.13|0|50
C|SNY|20250703|10:15:24.659039|S|34|48.48|0|34
C|SNY|20250703|10:29:20.159675|S|32|48.37|0|32
C|SNY|20250703|11:12:03.473897|S|50|48.44|0|50
C|SNY|20250703|11:34:31.080612|S|38|48.505|0|38
C|SNY|20250703|11:34:54.261392|S|65|48.505|0|65
C|SNY|20250703|11:35:02.001082|S|26|48.54|0|26
C|SNY|20250703|12:13:22.204882|S|100|48.46|0|100
C|SNY|20250703|12:14:01.930831|S|3|48.45|0|3
C|SNY|20250703|12:14:01.930831|S|300|48.45|0|300
C|SNY|20250703|12:14:01.931842|S|3|48.46|0|3
C|SNY|20250703|12:16:46.583252|S|1|48.41|0|1
C|SNY|20250703|12:16:46.583252|S|1|48.41|0|1
C|SNY|20250703|12:22:22.686706|S|33|48.44|0|33
C|SNY|20250703|12:26:08.756657|S|2|48.42|0|2
C|SNY|20250703|12:47:45.455742|S|400|48.445|0|400
C|SNY|20250703|12:47:46.458070|S|200|48.445|0|200
C|SNY|20250703|12:57:50.857896|S|200|48.39|0|200
C|SNY|20250703|12:57:50.974148|S|200|48.39|0|200
C|SNYR|20250703|09:47:45.823607|S|2|3.19|0|2
C|SO|20250703|09:30:43.338480|S|88|90.945|0|88
C|SO|20250703|10:02:12.434205|S|100|91.38|0|100
C|SO|20250703|10:02:24.542885|S|88|91.38|0|88
C|SO|20250703|10:09:54.574458|S|100|91.43|0|100
C|SO|20250703|10:11:40.734503|S|75|91.42|0|75
C|SO|20250703|10:11:40.734504|S|25|91.42|0|25
C|SO|20250703|10:21:06.275857|S|28|91.24|0|28
C|SO|20250703|10:31:03.909289|S|100|91.47|0|100
C|SO|20250703|10:31:05.977363|S|100|91.45|0|100
C|SO|20250703|10:37:15.187730|S|100|91.595|0|100
C|SO|20250703|10:37:25.495078|S|100|91.6|0|100
C|SO|20250703|10:42:07.586370|S|50|91.63|0|50
C|SO|20250703|10:43:15.602135|S|50|91.66|0|50
C|SO|20250703|10:57:10.753867|S|88|91.68|0|88
C|SO|20250703|10:57:10.753944|S|12|91.68|0|12
C|SO|20250703|11:14:54.131063|S|100|91.7|0|100
C|SO|20250703|11:30:45.136014|S|50|91.56|0|50
C|SO|20250703|11:49:17.789040|S|28|91.63|0|28
C|SO|20250703|12:00:08.024413|S|28|91.64|0|28
C|SO|20250703|12:03:09.514587|S|25|91.69|0|25
C|SO|20250703|12:03:09.514724|S|50|91.69|0|50
C|SO|20250703|12:04:36.071157|S|10|91.64|0|10
C|SO|20250703|12:10:57.324375|S|45|91.65|0|45
C|SO|20250703|12:23:34.453396|S|31|91.58|0|31
C|SO|20250703|12:33:37.490398|S|50|91.75|0|50
C|SO|20250703|12:34:11.613566|S|70|91.76|0|70
C|SO|20250703|12:42:22.442769|S|80|91.87|0|80
C|SO|20250703|12:43:31.013370|S|12|91.85|0|12
C|SO|20250703|12:43:32.859787|S|25|91.85|0|25
C|SO|20250703|12:43:33.760126|S|25|91.85|0|25
C|SO|20250703|12:43:34.053886|S|9|91.85|0|9
C|SO|20250703|12:43:34.347420|S|16|91.85|0|16
C|SO|20250703|12:43:35.309996|S|11|91.85|0|11
C|SO|20250703|12:43:43.963121|S|11|91.85|0|11
C|SO|20250703|12:43:44.450282|S|51|91.85|0|51
C|SO|20250703|12:45:32.373151|S|25|91.86|0|25
C|SO|20250703|12:45:32.373657|S|55|91.86|0|55
C|SO|20250703|12:56:00.040776|S|100|91.76|0|100
C|SO|20250703|12:57:22.033617|S|1|91.74|0|1
C|SO|20250703|12:59:40.041122|S|2|91.71|0|2
C|SO|20250703|12:59:40.041130|S|1|91.71|0|1
C|SO|20250703|12:59:49.348901|S|50|91.62|0|50
C|SOBO|20250703|09:49:47.023844|S|100|26.155|0|100
C|SOBO|20250703|10:01:54.332031|S|100|26.19|0|100
C|SOBO|20250703|10:26:12.473913|S|100|26.105|0|100
C|SOBO|20250703|10:26:56.013112|S|20|26.13|0|20
C|SOBO|20250703|11:39:32.674107|S|102|26.07|0|102
C|SOBO|20250703|12:04:05.384026|S|100|26.11|0|100
C|SOBO|20250703|12:04:07.437235|S|100|26.11|0|100
C|SOBO|20250703|12:11:04.359654|S|100|26.11|0|100
C|SOBO|20250703|12:27:38.388808|S|7|26.04|0|7
C|SOBO|20250703|12:30:51.245459|S|100|26.045|0|100
C|SOBO|20250703|12:52:01.279654|S|100|26.07|0|100
C|SOBO|20250703|12:58:19.410989|S|100|26.135|0|100
C|SOBO|20250703|12:58:51.202225|S|100|26.135|0|100
C|SOBO|20250703|12:59:47.180612|S|89|26.15|0|89
C|SOBO|20250703|12:59:50.112466|S|77|26.15|0|77
C|SOBO|20250703|12:59:52.478109|S|100|26.15|0|100
C|SOBO|20250703|12:59:52.478109|S|23|26.15|0|23
C|SOBO|20250703|12:59:58.701590|S|68|26.15|0|68
C|SOC|20250703|09:32:58.897258|S|100|22.92|0|100
C|SOC|20250703|10:12:26.084126|S|14|23.2|0|14
C|SOC|20250703|11:21:57.912093|S|1|23.14|0|1
C|SOC|20250703|11:24:39.082134|S|2|23.18|0|2
C|SOC|20250703|11:36:00.133299|S|40|23.17|0|40
C|SOC|20250703|11:42:08.798370|S|38|23.09|0|38
C|SOC|20250703|11:42:08.798435|S|38|23.09|0|38
C|SOC|20250703|11:42:08.798501|S|24|23.09|0|24
C|SOC|20250703|11:43:21.669698|S|38|22.985|0|38
C|SOC|20250703|12:00:11.184218|S|11|23.12|0|11
C|SOC|20250703|12:00:36.207516|S|30|23.14|0|30
C|SOC|20250703|12:03:10.322339|S|100|23.13|0|100
C|SOC|20250703|12:24:21.550101|S|6|22.99|0|6
C|SOC|20250703|12:24:21.550122|S|76|22.99|0|76
C|SOC|20250703|12:28:02.430761|S|150|23.09|0|150
C|SOC|20250703|12:29:07.270657|S|3|23.075|0|3
C|SOC|20250703|12:29:07.270715|S|38|23.075|0|38
C|SOC|20250703|12:29:07.270787|S|38|23.075|0|38
C|SOC|20250703|12:29:07.270845|S|38|23.075|0|38
C|SOC|20250703|12:29:07.270907|S|38|23.075|0|38
C|SOC|20250703|12:29:07.270963|S|38|23.075|0|38
C|SOC|20250703|12:29:07.271019|S|7|23.075|0|7
C|SOC|20250703|12:38:35.015273|S|10|23.2|0|10
C|SOC|20250703|12:43:30.603300|S|2|23.26|0|2
C|SOC|20250703|12:43:30.604598|S|1|23.25|0|1
C|SOC|20250703|12:58:45.941128|S|100|23.26|0|100
C|SOC|20250703|12:58:48.331462|S|46|23.27|0|46
C|SOC|20250703|12:58:56.675151|S|53|23.265|0|53
C|SOC|20250703|12:59:16.820070|S|100|23.31|0|100
C|SOC|20250703|12:59:18.694508|S|100|23.31|0|100
C|SOFI|20250703|09:30:14.042239|S|200|18.29|0|200
C|SOFI|20250703|09:31:14.365277|S|50|18.36|0|50
C|SOFI|20250703|09:31:14.365278|S|50|18.36|0|50
C|SOFI|20250703|09:31:14.665857|S|100|18.36|0|100
C|SOFI|20250703|09:31:14.666489|S|100|18.36|0|100
C|SOFI|20250703|09:31:23.502448|S|100|18.29|0|100
C|SOFI|20250703|09:31:23.504627|S|100|18.28|0|100
C|SOFI|20250703|09:31:23.643284|S|67|18.26|0|67
C|SOFI|20250703|09:31:24.436678|S|100|18.23|0|100
C|SOFI|20250703|09:31:25.478952|S|100|18.225|0|100
C|SOFI|20250703|09:31:25.758704|S|100|18.225|0|100
C|SOFI|20250703|09:31:25.758799|S|16|18.225|0|16
C|SOFI|20250703|09:31:25.758811|S|2|18.225|0|2
C|SOFI|20250703|09:31:25.758812|S|6|18.225|0|6
C|SOFI|20250703|09:31:27.743830|S|100|18.235|0|100
C|SOFI|20250703|09:31:27.743900|S|300|18.235|0|300
C|SOFI|20250703|09:31:57.534596|S|100|18.25|0|100
C|SOFI|20250703|09:32:01.469310|S|100|18.23|0|100
C|SOFI|20250703|09:32:01.479864|S|100|18.23|0|100
C|SOFI|20250703|09:36:02.438508|S|15|18.31|0|15
C|SOFI|20250703|09:36:09.213065|S|41|18.31|0|41
C|SOFI|20250703|09:37:31.357819|S|100|18.28|0|100
C|SOFI|20250703|09:40:10.670821|S|100|18.18|0|100
C|SOFI|20250703|09:40:22.590472|S|100|18.155|0|100
C|SOFI|20250703|09:40:26.670820|S|92|18.16|0|92
C|SOFI|20250703|09:40:52.571828|S|82|18.175|0|82
C|SOFI|20250703|09:41:00.034980|S|100|18.18|0|100
C|SOFI|20250703|09:41:39.246326|S|50|18.14|0|50
C|SOFI|20250703|09:41:44.269774|S|95|18.13|0|95
C|SOFI|20250703|09:43:07.743955|S|100|18.12|0|100
C|SOFI|20250703|09:44:08.619808|S|71|18.16|0|71
C|SOFI|20250703|09:44:32.473422|S|100|18.17|0|100
C|SOFI|20250703|09:44:37.609434|S|100|18.18|0|100
C|SOFI|20250703|09:44:55.320033|S|100|18.22|0|100
C|SOFI|20250703|09:46:12.313136|S|54|18.27|0|54
C|SOFI|20250703|09:46:31.377905|S|91|18.26|0|91
C|SOFI|20250703|09:46:36.122242|S|2|18.26|0|2
C|SOFI|20250703|09:47:01.555089|S|72|18.26|0|72
C|SOFI|20250703|09:47:23.728181|S|40|18.27|0|40
C|SOFI|20250703|09:47:50.305764|S|31|18.305|0|31
C|SOFI|20250703|09:47:51.837114|S|251|18.305|0|251
C|SOFI|20250703|09:48:09.850331|S|36|18.31|0|36
C|SOFI|20250703|09:48:09.850331|S|64|18.31|0|64
C|SOFI|20250703|09:48:21.750800|S|100|18.31|0|100
C|SOFI|20250703|09:48:27.729579|S|100|18.32|0|100
C|SOFI|20250703|09:48:33.057078|S|100|18.32|0|100
C|SOFI|20250703|09:48:33.504783|S|50|18.32|0|50
C|SOFI|20250703|09:48:47.258598|S|100|18.31|0|100
C|SOFI|20250703|09:49:33.930184|S|50|18.33|0|50
C|SOFI|20250703|09:49:39.000513|S|10|18.34|0|10
C|SOFI|20250703|09:49:57.365350|S|100|18.33|0|100
C|SOFI|20250703|09:50:06.944340|S|100|18.36|0|100
C|SOFI|20250703|09:50:08.117264|S|100|18.36|0|100
C|SOFI|20250703|09:50:17.378823|S|50|18.35|0|50
C|SOFI|20250703|09:50:17.491769|S|100|18.34|0|100
C|SOFI|20250703|09:50:17.492442|S|100|18.34|0|100
C|SOFI|20250703|09:50:25.285374|S|40|18.34|0|40
C|SOFI|20250703|09:50:37.820081|S|200|18.365|0|200
C|SOFI|20250703|09:50:58.410473|S|100|18.36|0|100
C|SOFI|20250703|09:50:58.411009|S|100|18.36|0|100
C|SOFI|20250703|09:50:58.484000|S|100|18.36|0|100
C|SOFI|20250703|09:51:04.555955|S|100|18.35|0|100
C|SOFI|20250703|09:51:16.119559|S|100|18.36|0|100
C|SOFI|20250703|09:51:16.199865|S|100|18.36|0|100
C|SOFI|20250703|09:51:47.410467|S|100|18.37|0|100
C|SOFI|20250703|09:52:39.095356|S|100|18.35|0|100
C|SOFI|20250703|09:54:11.829369|S|114|18.405|0|114
C|SOFI|20250703|09:54:11.829369|S|86|18.4|0|86
C|SOFI|20250703|09:54:11.920842|S|86|18.4|0|86
C|SOFI|20250703|09:54:11.920842|S|114|18.4|0|114
C|SOFI|20250703|09:54:11.939814|S|200|18.4|0|200
C|SOFI|20250703|09:54:25.868177|S|200|18.46|0|200
C|SOFI|20250703|09:54:26.796776|S|200|18.46|0|200
C|SOFI|20250703|09:54:28.959624|S|24|18.47|0|24
C|SOFI|20250703|09:54:28.959624|S|176|18.47|0|176
C|SOFI|20250703|09:54:33.001652|S|100|18.45|0|100
C|SOFI|20250703|09:55:22.457658|S|29|18.46|0|29
C|SOFI|20250703|09:55:24.074663|S|100|18.465|0|100
C|SOFI|20250703|09:55:24.873265|S|100|18.46|0|100
C|SOFI|20250703|09:55:25.920645|S|100|18.46|0|100
C|SOFI|20250703|09:55:26.228039|S|100|18.46|0|100
C|SOFI|20250703|09:55:26.447828|S|100|18.46|0|100
C|SOFI|20250703|09:55:26.449264|S|100|18.46|0|100
C|SOFI|20250703|09:55:35.572475|S|100|18.475|0|100
C|SOFI|20250703|09:55:35.572595|S|100|18.47|0|100
C|SOFI|20250703|09:55:35.573203|S|100|18.47|0|100
C|SOFI|20250703|09:55:35.573364|S|26|18.47|0|26
C|SOFI|20250703|09:56:02.223047|S|30|18.5|0|30
C|SOFI|20250703|09:56:02.223048|S|70|18.5|0|70
C|SOFI|20250703|09:56:14.263507|S|100|18.48|0|100
C|SOFI|20250703|09:56:44.581181|S|100|18.45|0|100
C|SOFI|20250703|09:56:49.204087|S|75|18.47|0|75
C|SOFI|20250703|09:56:51.147391|S|2|18.47|0|2
C|SOFI|20250703|09:56:56.638033|S|100|18.47|0|100
C|SOFI|20250703|09:57:44.468330|S|100|18.51|0|100
C|SOFI|20250703|09:58:35.309534|S|10|18.52|0|10
C|SOFI|20250703|09:59:10.486557|S|100|18.45|0|100
C|SOFI|20250703|09:59:10.488425|S|100|18.46|0|100
C|SOFI|20250703|09:59:10.489062|S|88|18.45|0|88
C|SOFI|20250703|09:59:16.970605|S|100|18.46|0|100
C|SOFI|20250703|09:59:16.971820|S|98|18.47|0|98
C|SOFI|20250703|09:59:41.689245|S|3|18.48|0|3
C|SOFI|20250703|10:00:00.022883|S|66|18.47|0|66
C|SOFI|20250703|10:00:00.022883|S|34|18.47|0|34
C|SOFI|20250703|10:00:00.229631|S|100|18.48|0|100
C|SOFI|20250703|10:00:01.879158|S|46|18.49|0|46
C|SOFI|20250703|10:00:57.924093|S|100|18.54|0|100
C|SOFI|20250703|10:00:57.924114|S|100|18.54|0|100
C|SOFI|20250703|10:00:57.924142|S|100|18.54|0|100
C|SOFI|20250703|10:01:18.815218|S|100|18.495|0|100
C|SOFI|20250703|10:01:18.815277|S|100|18.495|0|100
C|SOFI|20250703|10:01:18.815301|S|100|18.495|0|100
C|SOFI|20250703|10:01:23.520877|S|100|18.47|0|100
C|SOFI|20250703|10:01:23.521822|S|100|18.47|0|100
C|SOFI|20250703|10:01:23.522316|S|100|18.47|0|100
C|SOFI|20250703|10:01:27.387030|S|179|18.435|0|179
C|SOFI|20250703|10:01:27.387053|S|42|18.435|0|42
C|SOFI|20250703|10:01:27.388021|S|5|18.43|0|5
C|SOFI|20250703|10:01:27.388021|S|95|18.43|0|95
C|SOFI|20250703|10:01:27.415375|S|100|18.435|0|100
C|SOFI|20250703|10:01:27.417426|S|100|18.435|0|100
C|SOFI|20250703|10:01:27.886760|S|100|18.44|0|100
C|SOFI|20250703|10:01:31.000951|S|100|18.44|0|100
C|SOFI|20250703|10:01:31.000951|S|100|18.44|0|100
C|SOFI|20250703|10:01:31.029949|S|95|18.45|0|95
C|SOFI|20250703|10:01:31.029950|S|5|18.45|0|5
C|SOFI|20250703|10:01:35.783933|S|92|18.455|0|92
C|SOFI|20250703|10:01:50.925693|S|1|18.46|0|1
C|SOFI|20250703|10:02:00.998410|S|100|18.48|0|100
C|SOFI|20250703|10:02:41.265096|S|1|18.45|0|1
C|SOFI|20250703|10:02:56.689064|S|4|18.44|0|4
C|SOFI|20250703|10:03:13.078459|S|3|18.43|0|3
C|SOFI|20250703|10:03:13.078459|S|1|18.43|0|1
C|SOFI|20250703|10:03:15.809964|S|3|18.45|0|3
C|SOFI|20250703|10:03:21.906704|S|100|18.46|0|100
C|SOFI|20250703|10:03:45.923027|S|1|18.43|0|1
C|SOFI|20250703|10:03:51.482651|S|71|18.43|0|71
C|SOFI|20250703|10:03:51.482651|S|29|18.43|0|29
C|SOFI|20250703|10:04:13.868904|S|3|18.46|0|3
C|SOFI|20250703|10:04:15.032798|S|100|18.47|0|100
C|SOFI|20250703|10:04:15.032798|S|100|18.47|0|100
C|SOFI|20250703|10:04:17.477612|S|200|18.475|0|200
C|SOFI|20250703|10:04:17.481634|S|100|18.48|0|100
C|SOFI|20250703|10:04:17.481634|S|100|18.48|0|100
C|SOFI|20250703|10:04:17.491265|S|100|18.48|0|100
C|SOFI|20250703|10:04:20.307801|S|1|18.46|0|1
C|SOFI|20250703|10:04:52.462356|S|100|18.46|0|100
C|SOFI|20250703|10:04:52.462356|S|100|18.46|0|100
C|SOFI|20250703|10:04:56.687077|S|3|18.455|0|3
C|SOFI|20250703|10:06:02.355108|S|100|18.49|0|100
C|SOFI|20250703|10:06:37.095546|S|15|18.48|0|15
C|SOFI|20250703|10:06:59.987348|S|100|18.495|0|100
C|SOFI|20250703|10:08:17.056981|S|3|18.51|0|3
C|SOFI|20250703|10:08:42.817153|S|1|18.49|0|1
C|SOFI|20250703|10:08:56.155329|S|100|18.49|0|100
C|SOFI|20250703|10:09:38.786131|S|1|18.48|0|1
C|SOFI|20250703|10:09:59.823594|S|100|18.5|0|100
C|SOFI|20250703|10:09:59.826282|S|171|18.505|0|171
C|SOFI|20250703|10:10:37.760020|S|20|18.53|0|20
C|SOFI|20250703|10:10:37.760157|S|180|18.53|0|180
C|SOFI|20250703|10:10:41.495098|S|200|18.53|0|200
C|SOFI|20250703|10:11:02.718168|S|100|18.52|0|100
C|SOFI|20250703|10:11:30.380655|S|100|18.53|0|100
C|SOFI|20250703|10:11:33.249767|S|100|18.54|0|100
C|SOFI|20250703|10:12:13.597284|S|188|18.55|0|188
C|SOFI|20250703|10:12:26.696834|S|15|18.53|0|15
C|SOFI|20250703|10:12:26.889542|S|55|18.53|0|55
C|SOFI|20250703|10:12:37.781010|S|100|18.53|0|100
C|SOFI|20250703|10:12:56.970369|S|107|18.495|0|107
C|SOFI|20250703|10:12:56.980430|S|100|18.5|0|100
C|SOFI|20250703|10:12:56.980430|S|107|18.5|0|107
C|SOFI|20250703|10:13:04.516060|S|146|18.47|0|146
C|SOFI|20250703|10:13:06.606286|S|200|18.47|0|200
C|SOFI|20250703|10:13:14.897406|S|154|18.445|0|154
C|SOFI|20250703|10:13:14.898963|S|100|18.445|0|100
C|SOFI|20250703|10:13:47.713604|S|3|18.47|0|3
C|SOFI|20250703|10:13:50.123285|S|100|18.47|0|100
C|SOFI|20250703|10:13:50.123286|S|42|18.47|0|42
C|SOFI|20250703|10:14:22.039633|S|100|18.49|0|100
C|SOFI|20250703|10:14:38.743861|S|2|18.5|0|2
C|SOFI|20250703|10:15:36.845545|S|100|18.47|0|100
C|SOFI|20250703|10:16:10.418028|S|200|18.46|0|200
C|SOFI|20250703|10:16:26.987312|S|300|18.465|0|300
C|SOFI|20250703|10:16:28.999312|S|100|18.47|0|100
C|SOFI|20250703|10:16:28.999312|S|109|18.465|0|109
C|SOFI|20250703|10:16:28.999762|S|100|18.47|0|100
C|SOFI|20250703|10:16:36.339934|S|100|18.46|0|100
C|SOFI|20250703|10:16:39.753050|S|100|18.46|0|100
C|SOFI|20250703|10:16:40.108076|S|100|18.46|0|100
C|SOFI|20250703|10:16:54.077990|S|25|18.475|0|25
C|SOFI|20250703|10:17:53.743695|S|120|18.475|0|120
C|SOFI|20250703|10:18:12.634379|S|100|18.48|0|100
C|SOFI|20250703|10:19:29.234198|S|100|18.5|0|100
C|SOFI|20250703|10:19:57.073279|S|100|18.51|0|100
C|SOFI|20250703|10:19:57.073844|S|100|18.51|0|100
C|SOFI|20250703|10:20:13.942706|S|36|18.51|0|36
C|SOFI|20250703|10:20:24.244048|S|12|18.49|0|12
C|SOFI|20250703|10:20:44.384109|S|165|18.49|0|165
C|SOFI|20250703|10:20:45.737647|S|2|18.49|0|2
C|SOFI|20250703|10:20:48.400816|S|100|18.49|0|100
C|SOFI|20250703|10:20:49.982573|S|100|18.49|0|100
C|SOFI|20250703|10:21:00.050187|S|100|18.49|0|100
C|SOFI|20250703|10:21:05.818886|S|5|18.5|0|5
C|SOFI|20250703|10:21:17.205816|S|100|18.5|0|100
C|SOFI|20250703|10:21:22.974469|S|200|18.49|0|200
C|SOFI|20250703|10:22:22.584549|S|15|18.5|0|15
C|SOFI|20250703|10:22:42.259002|S|100|18.5|0|100
C|SOFI|20250703|10:23:07.549970|S|10|18.51|0|10
C|SOFI|20250703|10:24:04.146065|S|200|18.505|0|200
C|SOFI|20250703|10:24:12.577205|S|82|18.49|0|82
C|SOFI|20250703|10:24:35.796524|S|100|18.51|0|100
C|SOFI|20250703|10:24:35.796524|S|300|18.51|0|300
C|SOFI|20250703|10:24:47.038317|S|169|18.51|0|169
C|SOFI|20250703|10:24:47.038317|S|31|18.51|0|31
C|SOFI|20250703|10:24:56.121173|S|11|18.51|0|11
C|SOFI|20250703|10:25:00.219510|S|100|18.51|0|100
C|SOFI|20250703|10:25:20.859795|S|300|18.49|0|300
C|SOFI|20250703|10:25:27.320052|S|100|18.47|0|100
C|SOFI|20250703|10:25:27.320052|S|300|18.47|0|300
C|SOFI|20250703|10:26:23.507415|S|78|18.46|0|78
C|SOFI|20250703|10:26:40.428395|S|73|18.47|0|73
C|SOFI|20250703|10:26:51.941516|S|300|18.47|0|300
C|SOFI|20250703|10:27:03.608479|S|100|18.48|0|100
C|SOFI|20250703|10:27:03.608743|S|63|18.48|0|63
C|SOFI|20250703|10:27:03.608794|S|137|18.48|0|137
C|SOFI|20250703|10:27:03.609275|S|100|18.48|0|100
C|SOFI|20250703|10:27:03.609391|S|100|18.48|0|100
C|SOFI|20250703|10:27:03.609439|S|200|18.48|0|200
C|SOFI|20250703|10:27:11.848424|S|100|18.47|0|100
C|SOFI|20250703|10:27:11.867649|S|100|18.465|0|100
C|SOFI|20250703|10:27:11.869343|S|100|18.465|0|100
C|SOFI|20250703|10:27:19.528483|S|240|18.46|0|240
C|SOFI|20250703|10:27:19.528483|S|100|18.46|0|100
C|SOFI|20250703|10:27:45.707297|S|300|18.45|0|300
C|SOFI|20250703|10:27:55.337608|S|300|18.45|0|300
C|SOFI|20250703|10:27:55.337608|S|100|18.45|0|100
C|SOFI|20250703|10:27:55.338147|S|300|18.45|0|300
C|SOFI|20250703|10:28:42.345393|S|300|18.44|0|300
C|SOFI|20250703|10:28:42.345393|S|100|18.44|0|100
C|SOFI|20250703|10:28:51.846248|S|272|18.44|0|272
C|SOFI|20250703|10:28:51.846249|S|100|18.44|0|100
C|SOFI|20250703|10:29:30.624163|S|100|18.47|0|100
C|SOFI|20250703|10:29:40.662117|S|100|18.47|0|100
C|SOFI|20250703|10:29:53.694607|S|259|18.48|0|259
C|SOFI|20250703|10:29:54.044179|S|34|18.48|0|34
C|SOFI|20250703|10:29:54.044179|S|300|18.48|0|300
C|SOFI|20250703|10:30:00.537357|S|216|18.48|0|216
C|SOFI|20250703|10:30:07.508349|S|1|18.48|0|1
C|SOFI|20250703|10:30:20.353725|S|150|18.44|0|150
C|SOFI|20250703|10:31:11.598338|S|100|18.44|0|100
C|SOFI|20250703|10:31:14.898078|S|1|18.43|0|1
C|SOFI|20250703|10:31:14.898078|S|100|18.43|0|100
C|SOFI|20250703|10:31:16.614722|S|300|18.44|0|300
C|SOFI|20250703|10:31:16.614723|S|100|18.44|0|100
C|SOFI|20250703|10:31:34.323304|S|1|18.44|0|1
C|SOFI|20250703|10:31:51.485047|S|5|18.45|0|5
C|SOFI|20250703|10:32:17.654996|S|382|18.495|0|382
C|SOFI|20250703|10:33:02.597124|S|100|18.47|0|100
C|SOFI|20250703|10:33:02.597124|S|300|18.47|0|300
C|SOFI|20250703|10:33:06.786728|S|300|18.44|0|300
C|SOFI|20250703|10:33:06.786728|S|100|18.44|0|100
C|SOFI|20250703|10:33:37.354931|S|300|18.45|0|300
C|SOFI|20250703|10:33:59.312603|S|95|18.455|0|95
C|SOFI|20250703|10:34:08.924087|S|100|18.44|0|100
C|SOFI|20250703|10:34:10.818039|S|100|18.44|0|100
C|SOFI|20250703|10:34:10.818039|S|300|18.44|0|300
C|SOFI|20250703|10:34:24.830776|S|100|18.445|0|100
C|SOFI|20250703|10:34:45.463846|S|5|18.465|0|5
C|SOFI|20250703|10:34:45.464142|S|1|18.46|0|1
C|SOFI|20250703|10:34:45.464335|S|400|18.465|0|400
C|SOFI|20250703|10:35:01.135697|S|2|18.46|0|2
C|SOFI|20250703|10:35:54.782849|S|568|18.455|0|568
C|SOFI|20250703|10:36:21.184162|S|100|18.4|0|100
C|SOFI|20250703|10:36:21.184162|S|5|18.4|0|5
C|SOFI|20250703|10:36:27.786049|S|100|18.4|0|100
C|SOFI|20250703|10:36:39.831485|S|100|18.42|0|100
C|SOFI|20250703|10:36:39.831486|S|100|18.42|0|100
C|SOFI|20250703|10:36:44.711392|S|100|18.4|0|100
C|SOFI|20250703|10:36:46.151867|S|1|18.39|0|1
C|SOFI|20250703|10:36:46.151867|S|55|18.39|0|55
C|SOFI|20250703|10:36:46.772179|S|100|18.395|0|100
C|SOFI|20250703|10:37:00.746009|S|100|18.41|0|100
C|SOFI|20250703|10:37:27.007175|S|100|18.42|0|100
C|SOFI|20250703|10:37:27.007175|S|132|18.42|0|132
C|SOFI|20250703|10:37:27.007175|S|5|18.42|0|5
C|SOFI|20250703|10:37:57.084533|S|100|18.44|0|100
C|SOFI|20250703|10:37:57.158566|S|400|18.435|0|400
C|SOFI|20250703|10:38:05.760268|S|184|18.43|0|184
C|SOFI|20250703|10:38:06.063687|S|116|18.43|0|116
C|SOFI|20250703|10:38:06.063687|S|184|18.43|0|184
C|SOFI|20250703|10:38:10.055067|S|100|18.43|0|100
C|SOFI|20250703|10:38:35.102512|S|400|18.435|0|400
C|SOFI|20250703|10:39:37.012004|S|200|18.4|0|200
C|SOFI|20250703|10:39:48.084466|S|200|18.41|0|200
C|SOFI|20250703|10:40:22.430058|S|200|18.41|0|200
C|SOFI|20250703|10:40:22.430059|S|100|18.41|0|100
C|SOFI|20250703|10:40:26.576164|S|100|18.42|0|100
C|SOFI|20250703|10:40:26.576164|S|5|18.42|0|5
C|SOFI|20250703|10:40:36.525849|S|100|18.42|0|100
C|SOFI|20250703|10:40:52.843439|S|100|18.4|0|100
C|SOFI|20250703|10:41:11.740407|S|100|18.43|0|100
C|SOFI|20250703|10:41:12.543061|S|200|18.425|0|200
C|SOFI|20250703|10:41:16.483285|S|100|18.44|0|100
C|SOFI|20250703|10:41:22.801891|S|400|18.445|0|400
C|SOFI|20250703|10:41:22.953307|S|400|18.445|0|400
C|SOFI|20250703|10:41:23.376901|S|100|18.44|0|100
C|SOFI|20250703|10:41:23.376902|S|200|18.44|0|200
C|SOFI|20250703|10:41:23.377349|S|100|18.44|0|100
C|SOFI|20250703|10:41:26.646690|S|100|18.43|0|100
C|SOFI|20250703|10:41:42.464813|S|100|18.43|0|100
C|SOFI|20250703|10:41:55.899738|S|121|18.45|0|121
C|SOFI|20250703|10:41:55.899738|S|100|18.45|0|100
C|SOFI|20250703|10:42:09.574736|S|100|18.43|0|100
C|SOFI|20250703|10:42:18.741679|S|40|18.42|0|40
C|SOFI|20250703|10:42:36.440618|S|100|18.42|0|100
C|SOFI|20250703|10:42:48.392229|S|100|18.41|0|100
C|SOFI|20250703|10:43:15.315622|S|200|18.39|0|200
C|SOFI|20250703|10:43:17.013431|S|100|18.39|0|100
C|SOFI|20250703|10:43:24.497829|S|99|18.395|0|99
C|SOFI|20250703|10:43:54.490072|S|100|18.42|0|100
C|SOFI|20250703|10:44:17.321112|S|26|18.42|0|26
C|SOFI|20250703|10:44:17.531746|S|1|18.42|0|1
C|SOFI|20250703|10:44:22.317101|S|400|18.405|0|400
C|SOFI|20250703|10:44:22.536640|S|400|18.405|0|400
C|SOFI|20250703|10:44:35.452250|S|1|18.4|0|1
C|SOFI|20250703|10:44:35.456485|S|196|18.39|0|196
C|SOFI|20250703|10:44:35.456485|S|4|18.39|0|4
C|SOFI|20250703|10:45:12.654654|S|100|18.38|0|100
C|SOFI|20250703|10:45:13.616719|S|100|18.37|0|100
C|SOFI|20250703|10:45:13.616719|S|140|18.37|0|140
C|SOFI|20250703|10:45:32.496893|S|100|18.38|0|100
C|SOFI|20250703|10:45:32.497349|S|100|18.375|0|100
C|SOFI|20250703|10:45:32.497364|S|264|18.375|0|264
C|SOFI|20250703|10:45:32.497373|S|229|18.375|0|229
C|SOFI|20250703|10:45:32.497484|S|3|18.38|0|3
C|SOFI|20250703|10:45:41.701136|S|100|18.4|0|100
C|SOFI|20250703|10:45:41.701136|S|100|18.4|0|100
C|SOFI|20250703|10:46:26.199692|S|25|18.4|0|25
C|SOFI|20250703|10:47:35.697598|S|100|18.38|0|100
C|SOFI|20250703|10:47:54.891373|S|100|18.39|0|100
C|SOFI|20250703|10:48:09.595731|S|100|18.38|0|100
C|SOFI|20250703|10:48:45.904245|S|100|18.37|0|100
C|SOFI|20250703|10:49:04.356682|S|37|18.36|0|37
C|SOFI|20250703|10:49:04.356682|S|100|18.36|0|100
C|SOFI|20250703|10:49:04.438266|S|200|18.37|0|200
C|SOFI|20250703|10:49:04.438266|S|100|18.37|0|100
C|SOFI|20250703|10:49:18.794893|S|200|18.37|0|200
C|SOFI|20250703|10:49:25.405564|S|32|18.375|0|32
C|SOFI|20250703|10:49:48.465062|S|181|18.37|0|181
C|SOFI|20250703|10:49:48.465062|S|19|18.37|0|19
C|SOFI|20250703|10:49:52.365375|S|13|18.375|0|13
C|SOFI|20250703|10:50:05.155301|S|200|18.365|0|200
C|SOFI|20250703|10:50:16.123580|S|100|18.38|0|100
C|SOFI|20250703|10:51:21.143902|S|31|18.38|0|31
C|SOFI|20250703|10:51:29.004871|S|100|18.38|0|100
C|SOFI|20250703|10:51:29.005719|S|100|18.38|0|100
C|SOFI|20250703|10:51:49.516969|S|100|18.38|0|100
C|SOFI|20250703|10:52:42.804750|S|55|18.37|0|55
C|SOFI|20250703|10:52:53.663187|S|145|18.39|0|145
C|SOFI|20250703|10:54:09.599595|S|100|18.395|0|100
C|SOFI|20250703|10:55:29.849449|S|1636|18.43|0|1636
C|SOFI|20250703|10:55:29.849671|S|700|18.43|0|700
C|SOFI|20250703|10:55:29.849671|S|100|18.43|0|100
C|SOFI|20250703|10:55:29.849682|S|946|18.43|0|946
C|SOFI|20250703|10:55:29.849699|S|158|18.43|0|158
C|SOFI|20250703|10:55:29.849712|S|100|18.43|0|100
C|SOFI|20250703|10:55:29.849838|S|100|18.43|0|100
C|SOFI|20250703|10:55:29.850015|S|100|18.43|0|100
C|SOFI|20250703|10:55:29.850027|S|100|18.43|0|100
C|SOFI|20250703|10:55:29.850047|S|9|18.43|0|9
C|SOFI|20250703|10:55:29.850089|S|300|18.43|0|300
C|SOFI|20250703|10:55:29.850126|S|426|18.43|0|426
C|SOFI|20250703|10:55:29.850219|S|100|18.43|0|100
C|SOFI|20250703|10:55:34.280782|E|3|18.44|0|3
C|SOFI|20250703|10:55:58.797270|S|100|18.46|0|100
C|SOFI|20250703|10:56:04.963984|S|100|18.46|0|100
C|SOFI|20250703|10:56:15.937842|S|300|18.49|0|300
C|SOFI|20250703|10:56:15.937842|S|100|18.49|0|100
C|SOFI|20250703|10:56:17.523232|S|39|18.49|0|39
C|SOFI|20250703|10:56:17.523456|S|300|18.49|0|300
C|SOFI|20250703|10:56:17.523456|S|61|18.49|0|61
C|SOFI|20250703|10:57:27.672128|S|100|18.46|0|100
C|SOFI|20250703|10:57:47.910449|S|100|18.48|0|100
C|SOFI|20250703|10:58:02.320896|E|1|18.505|0|1
C|SOFI|20250703|10:58:02.340374|S|95|18.51|0|95
C|SOFI|20250703|10:58:02.340375|S|5|18.51|0|5
C|SOFI|20250703|10:59:18.413553|S|67|18.49|0|67
C|SOFI|20250703|10:59:36.843847|S|1|18.48|0|1
C|SOFI|20250703|10:59:54.074403|S|100|18.49|0|100
C|SOFI|20250703|11:00:31.210224|S|100|18.52|0|100
C|SOFI|20250703|11:01:04.087019|S|1|18.52|0|1
C|SOFI|20250703|11:01:04.087020|S|100|18.52|0|100
C|SOFI|20250703|11:01:08.413862|S|83|18.525|0|83
C|SOFI|20250703|11:02:07.048432|S|100|18.56|0|100
C|SOFI|20250703|11:02:17.483933|S|300|18.58|0|300
C|SOFI|20250703|11:02:22.381686|S|100|18.59|0|100
C|SOFI|20250703|11:02:22.381686|S|100|18.59|0|100
C|SOFI|20250703|11:02:30.071509|S|300|18.6|0|300
C|SOFI|20250703|11:02:35.311057|S|100|18.6|0|100
C|SOFI|20250703|11:02:36.069820|S|100|18.6|0|100
C|SOFI|20250703|11:02:44.601498|S|300|18.59|0|300
C|SOFI|20250703|11:02:44.601499|S|52|18.59|0|52
C|SOFI|20250703|11:02:57.742529|S|98|18.595|0|98
C|SOFI|20250703|11:03:17.782735|S|100|18.6|0|100
C|SOFI|20250703|11:03:18.994913|S|100|18.6|0|100
C|SOFI|20250703|11:03:18.996117|S|100|18.6|0|100
C|SOFI|20250703|11:03:18.997998|S|100|18.6|0|100
C|SOFI|20250703|11:03:19.174055|S|100|18.6|0|100
C|SOFI|20250703|11:03:29.442322|S|31|18.58|0|31
C|SOFI|20250703|11:03:31.344888|S|69|18.58|0|69
C|SOFI|20250703|11:03:31.344888|S|400|18.58|0|400
C|SOFI|20250703|11:03:32.790095|S|400|18.58|0|400
C|SOFI|20250703|11:03:42.415549|S|141|18.59|0|141
C|SOFI|20250703|11:03:42.415622|S|100|18.58|0|100
C|SOFI|20250703|11:03:42.416045|S|100|18.59|0|100
C|SOFI|20250703|11:03:49.229807|S|4|18.58|0|4
C|SOFI|20250703|11:04:02.326296|S|100|18.57|0|100
C|SOFI|20250703|11:04:02.326296|S|278|18.57|0|278
C|SOFI|20250703|11:04:07.038586|S|1|18.56|0|1
C|SOFI|20250703|11:04:53.819244|S|100|18.58|0|100
C|SOFI|20250703|11:04:53.819244|S|210|18.58|0|210
C|SOFI|20250703|11:05:17.379324|S|100|18.58|0|100
C|SOFI|20250703|11:05:48.877245|S|201|18.615|0|201
C|SOFI|20250703|11:05:48.877324|S|100|18.615|0|100
C|SOFI|20250703|11:05:48.877324|S|199|18.615|0|199
C|SOFI|20250703|11:05:57.788400|S|90|18.625|0|90
C|SOFI|20250703|11:06:16.683998|S|28|18.63|0|28
C|SOFI|20250703|11:06:21.403061|S|100|18.6|0|100
C|SOFI|20250703|11:06:33.430614|S|100|18.59|0|100
C|SOFI|20250703|11:06:35.498896|S|400|18.6|0|400
C|SOFI|20250703|11:06:35.498896|S|100|18.6|0|100
C|SOFI|20250703|11:06:40.799819|S|100|18.6|0|100
C|SOFI|20250703|11:07:10.049838|S|400|18.57|0|400
C|SOFI|20250703|11:07:15.498065|S|100|18.56|0|100
C|SOFI|20250703|11:07:32.240765|S|2|18.57|0|2
C|SOFI|20250703|11:07:32.240765|S|98|18.57|0|98
C|SOFI|20250703|11:07:36.053850|S|1|18.57|0|1
C|SOFI|20250703|11:07:55.465790|S|1|18.56|0|1
C|SOFI|20250703|11:07:59.062115|S|300|18.57|0|300
C|SOFI|20250703|11:08:27.366226|S|1|18.56|0|1
C|SOFI|20250703|11:08:30.078991|S|100|18.565|0|100
C|SOFI|20250703|11:08:39.460384|S|1|18.56|0|1
C|SOFI|20250703|11:09:04.229394|S|400|18.545|0|400
C|SOFI|20250703|11:09:10.860993|S|400|18.545|0|400
C|SOFI|20250703|11:09:13.319838|S|400|18.545|0|400
C|SOFI|20250703|11:09:16.654726|S|1|18.54|0|1
C|SOFI|20250703|11:09:26.303681|S|195|18.54|0|195
C|SOFI|20250703|11:09:26.355659|S|100|18.55|0|100
C|SOFI|20250703|11:09:26.355744|S|62|18.55|0|62
C|SOFI|20250703|11:09:26.358585|S|100|18.55|0|100
C|SOFI|20250703|11:09:50.471685|S|100|18.525|0|100
C|SOFI|20250703|11:09:56.571055|S|1|18.52|0|1
C|SOFI|20250703|11:09:57.733400|S|400|18.525|0|400
C|SOFI|20250703|11:10:07.884413|S|100|18.505|0|100
C|SOFI|20250703|11:10:11.952707|S|100|18.505|0|100
C|SOFI|20250703|11:10:57.928782|S|300|18.48|0|300
C|SOFI|20250703|11:11:18.840539|S|300|18.46|0|300
C|SOFI|20250703|11:11:18.840539|S|100|18.46|0|100
C|SOFI|20250703|11:12:09.325500|S|100|18.47|0|100
C|SOFI|20250703|11:12:10.166068|S|18|18.47|0|18
C|SOFI|20250703|11:12:26.976523|S|100|18.47|0|100
C|SOFI|20250703|11:12:44.714831|S|100|18.465|0|100
C|SOFI|20250703|11:12:53.806495|S|2|18.47|0|2
C|SOFI|20250703|11:12:59.031805|S|100|18.48|0|100
C|SOFI|20250703|11:12:59.032027|S|200|18.48|0|200
C|SOFI|20250703|11:12:59.032027|S|92|18.48|0|92
C|SOFI|20250703|11:13:29.220052|S|100|18.49|0|100
C|SOFI|20250703|11:13:29.220510|S|100|18.49|0|100
C|SOFI|20250703|11:13:29.320742|S|100|18.49|0|100
C|SOFI|20250703|11:13:30.123998|S|100|18.49|0|100
C|SOFI|20250703|11:13:30.437811|S|100|18.49|0|100
C|SOFI|20250703|11:13:30.437811|S|300|18.49|0|300
C|SOFI|20250703|11:14:03.205299|S|5|18.49|0|5
C|SOFI|20250703|11:14:32.725212|S|100|18.48|0|100
C|SOFI|20250703|11:14:32.725212|S|153|18.48|0|153
C|SOFI|20250703|11:14:32.725660|S|147|18.48|0|147
C|SOFI|20250703|11:14:32.725660|S|18|18.48|0|18
C|SOFI|20250703|11:14:40.573042|S|183|18.47|0|183
C|SOFI|20250703|11:14:55.098307|S|5|18.47|0|5
C|SOFI|20250703|11:15:54.062072|S|6|18.46|0|6
C|SOFI|20250703|11:16:30.346150|S|100|18.44|0|100
C|SOFI|20250703|11:16:33.212422|S|1|18.46|0|1
C|SOFI|20250703|11:17:39.488862|S|4|18.46|0|4
C|SOFI|20250703|11:18:38.676098|S|6|18.46|0|6
C|SOFI|20250703|11:18:56.864982|S|1|18.47|0|1
C|SOFI|20250703|11:18:56.864982|S|2|18.47|0|2
C|SOFI|20250703|11:19:23.484145|S|76|18.47|0|76
C|SOFI|20250703|11:21:32.636096|S|14|18.45|0|14
C|SOFI|20250703|11:22:01.818718|S|4|18.44|0|4
C|SOFI|20250703|11:22:01.818718|S|100|18.44|0|100
C|SOFI|20250703|11:22:18.349581|S|100|18.45|0|100
C|SOFI|20250703|11:22:19.646569|S|100|18.46|0|100
C|SOFI|20250703|11:22:19.646569|S|3|18.46|0|3
C|SOFI|20250703|11:22:19.646569|S|300|18.46|0|300
C|SOFI|20250703|11:22:21.811867|S|100|18.47|0|100
C|SOFI|20250703|11:22:21.811867|S|1|18.47|0|1
C|SOFI|20250703|11:23:10.369534|S|3|18.48|0|3
C|SOFI|20250703|11:24:14.622077|S|100|18.48|0|100
C|SOFI|20250703|11:24:48.422449|S|91|18.47|0|91
C|SOFI|20250703|11:25:44.216645|S|100|18.49|0|100
C|SOFI|20250703|11:25:46.230403|S|400|18.495|0|400
C|SOFI|20250703|11:25:46.945055|S|400|18.495|0|400
C|SOFI|20250703|11:26:19.041009|S|50|18.49|0|50
C|SOFI|20250703|11:26:31.772139|S|100|18.49|0|100
C|SOFI|20250703|11:29:11.656198|S|100|18.485|0|100
C|SOFI|20250703|11:29:37.068127|S|100|18.5|0|100
C|SOFI|20250703|11:29:37.068128|S|300|18.5|0|300
C|SOFI|20250703|11:29:56.650962|S|4|18.505|0|4
C|SOFI|20250703|11:30:52.204787|S|20|18.51|0|20
C|SOFI|20250703|11:32:13.405794|S|100|18.49|0|100
C|SOFI|20250703|11:33:34.370845|S|100|18.5|0|100
C|SOFI|20250703|11:33:44.852068|S|95|18.51|0|95
C|SOFI|20250703|11:35:07.111644|S|100|18.48|0|100
C|SOFI|20250703|11:35:24.025119|S|400|18.47|0|400
C|SOFI|20250703|11:35:44.509264|S|400|18.48|0|400
C|SOFI|20250703|11:35:44.509264|S|100|18.48|0|100
C|SOFI|20250703|11:36:07.881537|S|400|18.48|0|400
C|SOFI|20250703|11:36:38.287536|S|400|18.5|0|400
C|SOFI|20250703|11:36:38.287537|S|100|18.5|0|100
C|SOFI|20250703|11:36:47.536069|S|100|18.5|0|100
C|SOFI|20250703|11:36:51.812922|S|400|18.5|0|400
C|SOFI|20250703|11:36:51.812922|S|100|18.5|0|100
C|SOFI|20250703|11:36:51.813083|S|200|18.5|0|200
C|SOFI|20250703|11:36:51.813204|S|400|18.5|0|400
C|SOFI|20250703|11:37:37.999374|S|79|18.53|0|79
C|SOFI|20250703|11:37:38.069328|S|100|18.515|0|100
C|SOFI|20250703|11:37:38.071369|S|100|18.515|0|100
C|SOFI|20250703|11:38:46.929420|S|400|18.5|0|400
C|SOFI|20250703|11:38:46.931396|S|100|18.5|0|100
C|SOFI|20250703|11:39:59.427984|S|100|18.49|0|100
C|SOFI|20250703|11:40:15.321257|S|100|18.49|0|100
C|SOFI|20250703|11:40:17.120623|S|100|18.495|0|100
C|SOFI|20250703|11:40:17.120624|S|100|18.49|0|100
C|SOFI|20250703|11:40:17.121079|S|100|18.49|0|100
C|SOFI|20250703|11:40:42.739574|S|100|18.49|0|100
C|SOFI|20250703|11:42:47.504473|S|100|18.49|0|100
C|SOFI|20250703|11:42:50.667462|S|100|18.49|0|100
C|SOFI|20250703|11:42:50.668446|S|200|18.49|0|200
C|SOFI|20250703|11:42:50.668446|S|1|18.49|0|1
C|SOFI|20250703|11:42:56.008267|S|100|18.49|0|100
C|SOFI|20250703|11:43:08.741449|S|100|18.49|0|100
C|SOFI|20250703|11:43:08.741449|S|200|18.49|0|200
C|SOFI|20250703|11:43:14.058758|S|100|18.49|0|100
C|SOFI|20250703|11:43:20.422928|S|59|18.48|0|59
C|SOFI|20250703|11:43:20.423371|S|41|18.48|0|41
C|SOFI|20250703|11:43:20.423484|S|100|18.48|0|100
C|SOFI|20250703|11:43:55.927464|S|100|18.48|0|100
C|SOFI|20250703|11:44:01.159293|S|12|18.47|0|12
C|SOFI|20250703|11:44:04.335906|S|30|18.48|0|30
C|SOFI|20250703|11:44:32.017061|S|34|18.48|0|34
C|SOFI|20250703|11:44:32.017061|S|5|18.48|0|5
C|SOFI|20250703|11:44:32.017517|S|95|18.48|0|95
C|SOFI|20250703|11:44:32.017664|S|100|18.48|0|100
C|SOFI|20250703|11:44:32.017815|S|100|18.48|0|100
C|SOFI|20250703|11:45:14.357940|S|125|18.485|0|125
C|SOFI|20250703|11:45:51.671491|S|100|18.48|0|100
C|SOFI|20250703|11:47:18.064704|S|300|18.475|0|300
C|SOFI|20250703|11:48:44.550740|S|100|18.48|0|100
C|SOFI|20250703|11:49:54.539116|S|91|18.48|0|91
C|SOFI|20250703|11:50:47.685321|S|300|18.48|0|300
C|SOFI|20250703|11:50:47.685321|S|100|18.48|0|100
C|SOFI|20250703|11:50:47.685363|S|31|18.48|0|31
C|SOFI|20250703|11:50:57.722455|S|400|18.48|0|400
C|SOFI|20250703|11:50:57.722455|S|100|18.48|0|100
C|SOFI|20250703|11:51:07.346289|S|10|18.47|0|10
C|SOFI|20250703|11:51:20.860525|S|100|18.48|0|100
C|SOFI|20250703|11:51:49.905023|S|100|18.47|0|100
C|SOFI|20250703|11:52:07.693129|S|100|18.455|0|100
C|SOFI|20250703|11:52:38.460648|S|3|18.46|0|3
C|SOFI|20250703|11:52:38.476883|S|1|18.47|0|1
C|SOFI|20250703|11:53:45.948255|S|401|18.465|0|401
C|SOFI|20250703|11:53:47.748830|S|1|18.465|0|1
C|SOFI|20250703|11:54:00.374288|S|100|18.46|0|100
C|SOFI|20250703|11:54:00.375032|S|500|18.455|0|500
C|SOFI|20250703|11:54:10.166186|S|1|18.47|0|1
C|SOFI|20250703|11:54:10.166186|S|100|18.47|0|100
C|SOFI|20250703|11:54:10.166297|S|400|18.47|0|400
C|SOFI|20250703|11:54:25.683568|S|100|18.47|0|100
C|SOFI|20250703|11:55:21.542518|S|18|18.47|0|18
C|SOFI|20250703|11:56:02.292112|S|100|18.47|0|100
C|SOFI|20250703|11:56:06.610681|S|10|18.46|0|10
C|SOFI|20250703|11:56:49.688560|S|3|18.46|0|3
C|SOFI|20250703|11:56:49.688560|S|2|18.46|0|2
C|SOFI|20250703|11:58:12.475728|S|1|18.46|0|1
C|SOFI|20250703|11:59:16.336930|S|500|18.455|0|500
C|SOFI|20250703|11:59:17.125921|S|500|18.455|0|500
C|SOFI|20250703|11:59:40.966115|S|1|18.46|0|1
C|SOFI|20250703|11:59:41.067164|S|3|18.47|0|3
C|SOFI|20250703|11:59:58.011298|S|1|18.47|0|1
C|SOFI|20250703|12:00:53.219397|S|100|18.52|0|100
C|SOFI|20250703|12:01:30.944307|S|100|18.54|0|100
C|SOFI|20250703|12:01:40.999743|S|444|18.535|0|444
C|SOFI|20250703|12:01:51.386790|S|100|18.52|0|100
C|SOFI|20250703|12:01:51.386790|S|9|18.52|0|9
C|SOFI|20250703|12:02:06.340946|S|100|18.53|0|100
C|SOFI|20250703|12:02:06.341386|S|400|18.53|0|400
C|SOFI|20250703|12:02:06.341386|S|100|18.53|0|100
C|SOFI|20250703|12:02:17.003040|S|100|18.53|0|100
C|SOFI|20250703|12:02:17.003040|S|400|18.53|0|400
C|SOFI|20250703|12:02:17.003638|S|100|18.52|0|100
C|SOFI|20250703|12:02:17.003638|S|400|18.52|0|400
C|SOFI|20250703|12:02:17.418702|S|400|18.5|0|400
C|SOFI|20250703|12:02:17.418702|S|100|18.5|0|100
C|SOFI|20250703|12:02:57.630327|S|1|18.5|0|1
C|SOFI|20250703|12:03:49.952010|S|400|18.48|0|400
C|SOFI|20250703|12:04:44.486526|S|10|18.46|0|10
C|SOFI|20250703|12:04:57.582098|S|2|18.47|0|2
C|SOFI|20250703|12:05:20.268225|S|1|18.47|0|1
C|SOFI|20250703|12:06:11.709336|S|18|18.49|0|18
C|SOFI|20250703|12:06:52.965527|S|19|18.505|0|19
C|SOFI|20250703|12:06:57.407923|S|200|18.49|0|200
C|SOFI|20250703|12:08:04.418943|S|3|18.48|0|3
C|SOFI|20250703|12:08:52.103956|S|2|18.48|0|2
C|SOFI|20250703|12:09:08.457773|S|1|18.49|0|1
C|SOFI|20250703|12:10:52.640232|S|400|18.51|0|400
C|SOFI|20250703|12:11:04.147993|S|1|18.52|0|1
C|SOFI|20250703|12:11:20.199077|S|100|18.525|0|100
C|SOFI|20250703|12:11:35.211646|S|100|18.53|0|100
C|SOFI|20250703|12:12:23.249614|S|1|18.52|0|1
C|SOFI|20250703|12:12:44.643622|S|100|18.53|0|100
C|SOFI|20250703|12:13:32.974058|S|1|18.53|0|1
C|SOFI|20250703|12:15:07.820311|S|2|18.52|0|2
C|SOFI|20250703|12:15:31.640654|S|600|18.505|0|600
C|SOFI|20250703|12:15:40.770100|S|100|18.505|0|100
C|SOFI|20250703|12:15:52.852245|S|1|18.51|0|1
C|SOFI|20250703|12:16:11.133475|S|14|18.5|0|14
C|SOFI|20250703|12:16:11.144386|S|600|18.495|0|600
C|SOFI|20250703|12:16:11.727668|S|3|18.5|0|3
C|SOFI|20250703|12:17:02.612103|S|600|18.485|0|600
C|SOFI|20250703|12:18:10.133964|S|5|18.48|0|5
C|SOFI|20250703|12:19:03.183347|S|191|18.46|0|191
C|SOFI|20250703|12:19:04.111405|S|100|18.47|0|100
C|SOFI|20250703|12:19:04.111678|S|200|18.47|0|200
C|SOFI|20250703|12:19:04.195947|S|1|18.48|0|1
C|SOFI|20250703|12:19:07.217518|S|500|18.48|0|500
C|SOFI|20250703|12:19:07.901027|S|500|18.49|0|500
C|SOFI|20250703|12:19:07.901027|S|100|18.49|0|100
C|SOFI|20250703|12:19:07.901027|S|2|18.49|0|2
C|SOFI|20250703|12:19:07.901027|S|1|18.49|0|1
C|SOFI|20250703|12:20:19.198221|S|39|18.515|0|39
C|SOFI|20250703|12:21:05.101479|S|100|18.48|0|100
C|SOFI|20250703|12:25:04.417070|S|100|18.47|0|100
C|SOFI|20250703|12:25:05.056073|S|100|18.47|0|100
C|SOFI|20250703|12:25:05.242428|S|100|18.47|0|100
C|SOFI|20250703|12:25:12.279736|S|40|18.47|0|40
C|SOFI|20250703|12:25:51.645827|S|200|18.485|0|200
C|SOFI|20250703|12:26:31.930569|S|5|18.47|0|5
C|SOFI|20250703|12:27:16.324438|S|1|18.485|0|1
C|SOFI|20250703|12:27:48.416953|S|14|18.485|0|14
C|SOFI|20250703|12:27:52.037928|S|18|18.485|0|18
C|SOFI|20250703|12:29:33.450041|S|20|18.49|0|20
C|SOFI|20250703|12:29:33.451279|S|100|18.49|0|100
C|SOFI|20250703|12:31:08.703372|S|147|18.48|0|147
C|SOFI|20250703|12:31:08.703372|S|100|18.48|0|100
C|SOFI|20250703|12:31:54.049757|S|20|18.48|0|20
C|SOFI|20250703|12:31:54.049757|S|15|18.48|0|15
C|SOFI|20250703|12:31:59.545247|S|80|18.48|0|80
C|SOFI|20250703|12:31:59.545248|S|100|18.48|0|100
C|SOFI|20250703|12:31:59.545249|S|19|18.48|0|19
C|SOFI|20250703|12:32:12.006663|S|196|18.48|0|196
C|SOFI|20250703|12:33:04.885875|S|1|18.49|0|1
C|SOFI|20250703|12:33:14.101002|S|88|18.485|0|88
C|SOFI|20250703|12:34:34.554663|E|300|18.485|0|300
C|SOFI|20250703|12:34:49.631263|S|58|18.49|0|58
C|SOFI|20250703|12:34:52.180009|S|17|18.49|0|17
C|SOFI|20250703|12:35:38.974766|S|1|18.49|0|1
C|SOFI|20250703|12:35:38.974766|S|1|18.49|0|1
C|SOFI|20250703|12:35:48.564936|S|100|18.5|0|100
C|SOFI|20250703|12:35:48.565533|S|100|18.5|0|100
C|SOFI|20250703|12:35:59.380069|S|100|18.49|0|100
C|SOFI|20250703|12:36:47.462119|S|10|18.47|0|10
C|SOFI|20250703|12:38:12.540708|S|100|18.49|0|100
C|SOFI|20250703|12:38:42.200602|S|18|18.5|0|18
C|SOFI|20250703|12:38:46.157538|S|100|18.5|0|100
C|SOFI|20250703|12:39:31.448365|S|30|18.5|0|30
C|SOFI|20250703|12:39:31.448365|S|100|18.5|0|100
C|SOFI|20250703|12:39:38.366906|S|100|18.5|0|100
C|SOFI|20250703|12:39:46.968430|S|100|18.5|0|100
C|SOFI|20250703|12:39:53.196898|S|10|18.49|0|10
C|SOFI|20250703|12:39:53.196898|S|1|18.49|0|1
C|SOFI|20250703|12:39:53.196899|S|1|18.49|0|1
C|SOFI|20250703|12:39:55.383284|S|10|18.48|0|10
C|SOFI|20250703|12:40:00.231352|S|90|18.475|0|90
C|SOFI|20250703|12:40:03.113112|S|400|18.465|0|400
C|SOFI|20250703|12:40:03.178504|S|200|18.47|0|200
C|SOFI|20250703|12:40:03.178667|S|240|18.47|0|240
C|SOFI|20250703|12:40:03.178814|S|60|18.47|0|60
C|SOFI|20250703|12:41:31.061024|S|100|18.5|0|100
C|SOFI|20250703|12:41:31.138662|S|100|18.52|0|100
C|SOFI|20250703|12:42:00.019808|S|10|18.52|0|10
C|SOFI|20250703|12:42:00.019809|S|10|18.52|0|10
C|SOFI|20250703|12:42:00.019809|S|1|18.52|0|1
C|SOFI|20250703|12:42:21.229135|S|70|18.515|0|70
C|SOFI|20250703|12:44:04.646143|S|100|18.53|0|100
C|SOFI|20250703|12:44:04.646143|S|400|18.53|0|400
C|SOFI|20250703|12:44:28.494438|S|79|18.53|0|79
C|SOFI|20250703|12:44:28.583186|S|21|18.53|0|21
C|SOFI|20250703|12:44:32.805245|S|100|18.53|0|100
C|SOFI|20250703|12:44:37.441558|S|100|18.53|0|100
C|SOFI|20250703|12:45:35.971165|S|126|18.535|0|126
C|SOFI|20250703|12:46:01.996057|S|1|18.55|0|1
C|SOFI|20250703|12:46:09.959866|S|20|18.555|0|20
C|SOFI|20250703|12:46:54.994675|S|100|18.565|0|100
C|SOFI|20250703|12:46:55.721288|S|100|18.565|0|100
C|SOFI|20250703|12:46:56.433228|S|100|18.57|0|100
C|SOFI|20250703|12:46:56.799996|S|100|18.57|0|100
C|SOFI|20250703|12:47:02.993574|S|116|18.58|0|116
C|SOFI|20250703|12:47:03.509534|S|400|18.585|0|400
C|SOFI|20250703|12:47:05.481364|S|100|18.585|0|100
C|SOFI|20250703|12:47:06.995805|S|100|18.585|0|100
C|SOFI|20250703|12:47:08.018061|S|100|18.585|0|100
C|SOFI|20250703|12:47:08.019609|S|100|18.58|0|100
C|SOFI|20250703|12:47:20.142742|S|3|18.58|0|3
C|SOFI|20250703|12:47:20.303244|S|14|18.58|0|14
C|SOFI|20250703|12:48:12.011939|S|700|18.575|0|700
C|SOFI|20250703|12:48:22.341673|S|134|18.575|0|134
C|SOFI|20250703|12:48:28.115873|S|63|18.58|0|63
C|SOFI|20250703|12:48:28.115873|S|100|18.58|0|100
C|SOFI|20250703|12:48:33.158526|S|200|18.58|0|200
C|SOFI|20250703|12:48:36.648765|S|100|18.575|0|100
C|SOFI|20250703|12:48:41.052143|S|100|18.575|0|100
C|SOFI|20250703|12:48:49.738219|S|100|18.575|0|100
C|SOFI|20250703|12:48:54.543920|S|100|18.555|0|100
C|SOFI|20250703|12:48:56.499897|S|100|18.555|0|100
C|SOFI|20250703|12:48:58.214733|S|100|18.555|0|100
C|SOFI|20250703|12:49:17.703638|S|600|18.55|0|600
C|SOFI|20250703|12:49:17.703638|S|100|18.55|0|100
C|SOFI|20250703|12:49:21.569890|S|1|18.55|0|1
C|SOFI|20250703|12:49:40.027532|S|95|18.56|0|95
C|SOFI|20250703|12:49:43.875834|S|448|18.56|0|448
C|SOFI|20250703|12:50:06.059612|S|1|18.56|0|1
C|SOFI|20250703|12:50:07.292006|S|200|18.57|0|200
C|SOFI|20250703|12:50:26.986637|S|5|18.58|0|5
C|SOFI|20250703|12:50:26.987036|S|100|18.58|0|100
C|SOFI|20250703|12:50:26.996621|S|100|18.58|0|100
C|SOFI|20250703|12:50:26.996621|S|495|18.58|0|495
C|SOFI|20250703|12:50:27.105645|S|1|18.6|0|1
C|SOFI|20250703|12:50:27.139403|S|43|18.6|0|43
C|SOFI|20250703|12:50:27.139404|S|100|18.6|0|100
C|SOFI|20250703|12:50:29.639219|S|100|18.59|0|100
C|SOFI|20250703|12:50:29.639219|S|1|18.59|0|1
C|SOFI|20250703|12:51:11.057600|S|10|18.565|0|10
C|SOFI|20250703|12:51:11.474604|S|642|18.56|0|642
C|SOFI|20250703|12:51:11.474604|S|100|18.56|0|100
C|SOFI|20250703|12:51:11.474676|S|2|18.56|0|2
C|SOFI|20250703|12:51:52.100201|S|100|18.555|0|100
C|SOFI|20250703|12:51:54.136640|S|100|18.56|0|100
C|SOFI|20250703|12:51:56.863900|S|215|18.565|0|215
C|SOFI|20250703|12:52:42.692229|S|183|18.55|0|183
C|SOFI|20250703|12:52:43.153700|S|100|18.55|0|100
C|SOFI|20250703|12:52:43.557689|S|396|18.555|0|396
C|SOFI|20250703|12:52:52.055962|S|127|18.56|0|127
C|SOFI|20250703|12:52:52.242061|S|573|18.56|0|573
C|SOFI|20250703|12:52:52.242061|S|100|18.56|0|100
C|SOFI|20250703|12:53:05.585444|S|200|18.555|0|200
C|SOFI|20250703|12:53:05.880085|S|600|18.555|0|600
C|SOFI|20250703|12:53:08.059450|S|1|18.54|0|1
C|SOFI|20250703|12:53:17.410908|S|500|18.535|0|500
C|SOFI|20250703|12:53:17.566871|S|100|18.54|0|100
C|SOFI|20250703|12:53:17.566871|S|600|18.54|0|600
C|SOFI|20250703|12:53:21.924854|S|1|18.53|0|1
C|SOFI|20250703|12:53:24.113857|S|275|18.535|0|275
C|SOFI|20250703|12:53:24.113870|S|275|18.535|0|275
C|SOFI|20250703|12:53:24.113887|S|250|18.535|0|250
C|SOFI|20250703|12:53:24.114325|S|78|18.53|0|78
C|SOFI|20250703|12:53:26.161093|S|966|18.535|0|966
C|SOFI|20250703|12:53:26.184306|S|800|18.535|0|800
C|SOFI|20250703|12:53:28.824159|S|100|18.54|0|100
C|SOFI|20250703|12:53:33.467905|S|16|18.54|0|16
C|SOFI|20250703|12:53:36.492364|S|200|18.555|0|200
C|SOFI|20250703|12:53:40.907959|S|167|18.555|0|167
C|SOFI|20250703|12:54:08.659869|S|100|18.56|0|100
C|SOFI|20250703|12:54:30.030047|S|373|18.565|0|373
C|SOFI|20250703|12:54:33.966832|S|33|18.56|0|33
C|SOFI|20250703|12:54:45.003990|S|2|18.56|0|2
C|SOFI|20250703|12:54:50.111953|S|66|18.57|0|66
C|SOFI|20250703|12:55:00.021164|S|3|18.55|0|3
C|SOFI|20250703|12:55:00.021164|S|5|18.55|0|5
C|SOFI|20250703|12:55:00.084293|S|559|18.55|0|559
C|SOFI|20250703|12:55:00.084293|S|100|18.55|0|100
C|SOFI|20250703|12:55:00.084336|S|1|18.54|0|1
C|SOFI|20250703|12:55:00.084337|S|2|18.54|0|2
C|SOFI|20250703|12:55:00.145189|S|700|18.53|0|700
C|SOFI|20250703|12:55:00.145189|S|100|18.53|0|100
C|SOFI|20250703|12:55:00.145484|S|4|18.53|0|4
C|SOFI|20250703|12:55:00.145537|S|96|18.53|0|96
C|SOFI|20250703|12:55:00.145537|S|700|18.53|0|700
C|SOFI|20250703|12:55:00.146627|S|100|18.53|0|100
C|SOFI|20250703|12:55:00.146627|S|700|18.53|0|700
C|SOFI|20250703|12:55:00.146627|S|282|18.53|0|282
C|SOFI|20250703|12:55:13.781745|S|141|18.52|0|141
C|SOFI|20250703|12:55:13.781960|S|155|18.52|0|155
C|SOFI|20250703|12:55:41.832154|S|300|18.53|0|300
C|SOFI|20250703|12:55:57.867638|S|8|18.53|0|8
C|SOFI|20250703|12:55:58.129737|S|3|18.53|0|3
C|SOFI|20250703|12:56:11.748492|S|100|18.55|0|100
C|SOFI|20250703|12:56:13.033962|S|100|18.55|0|100
C|SOFI|20250703|12:56:24.672454|S|4|18.54|0|4
C|SOFI|20250703|12:56:24.672454|S|2|18.54|0|2
C|SOFI|20250703|12:56:40.969917|S|25|18.555|0|25
C|SOFI|20250703|12:56:46.351703|S|13|18.55|0|13
C|SOFI|20250703|12:56:46.988333|S|9|18.55|0|9
C|SOFI|20250703|12:56:57.509061|S|131|18.555|0|131
C|SOFI|20250703|12:56:58.204717|S|7|18.55|0|7
C|SOFI|20250703|12:56:59.156503|S|180|18.555|0|180
C|SOFI|20250703|12:57:02.558581|S|3|18.55|0|3
C|SOFI|20250703|12:57:02.580601|S|20|18.55|0|20
C|SOFI|20250703|12:57:04.154416|S|53|18.55|0|53
C|SOFI|20250703|12:57:05.005972|S|7|18.55|0|7
C|SOFI|20250703|12:57:06.270286|S|100|18.56|0|100
C|SOFI|20250703|12:57:07.339542|S|20|18.55|0|20
C|SOFI|20250703|12:57:23.790045|S|2|18.54|0|2
C|SOFI|20250703|12:57:40.871196|S|16|18.55|0|16
C|SOFI|20250703|12:58:01.074227|S|6|18.55|0|6
C|SOFI|20250703|12:58:01.385131|S|8|18.55|0|8
C|SOFI|20250703|12:58:03.088310|S|100|18.56|0|100
C|SOFI|20250703|12:58:03.088310|S|101|18.56|0|101
C|SOFI|20250703|12:58:03.762005|S|20|18.55|0|20
C|SOFI|20250703|12:58:06.122760|S|210|18.555|0|210
C|SOFI|20250703|12:58:07.398278|S|12|18.55|0|12
C|SOFI|20250703|12:58:10.154639|S|118|18.56|0|118
C|SOFI|20250703|12:58:12.736671|S|2|18.55|0|2
C|SOFI|20250703|12:58:12.736672|S|4|18.55|0|4
C|SOFI|20250703|12:58:14.841663|S|100|18.56|0|100
C|SOFI|20250703|12:58:18.963849|S|4|18.56|0|4
C|SOFI|20250703|12:58:20.921614|S|100|18.56|0|100
C|SOFI|20250703|12:58:28.457777|S|100|18.56|0|100
C|SOFI|20250703|12:58:28.752370|S|3|18.55|0|3
C|SOFI|20250703|12:58:28.752370|S|3|18.55|0|3
C|SOFI|20250703|12:58:28.752370|S|5|18.55|0|5
C|SOFI|20250703|12:58:30.714189|S|33|18.55|0|33
C|SOFI|20250703|12:58:33.989784|S|9|18.56|0|9
C|SOFI|20250703|12:58:34.985369|S|100|18.56|0|100
C|SOFI|20250703|12:58:35.102535|S|100|18.56|0|100
C|SOFI|20250703|12:58:35.447927|S|100|18.56|0|100
C|SOFI|20250703|12:58:36.427514|S|14|18.56|0|14
C|SOFI|20250703|12:58:37.361435|S|86|18.56|0|86
C|SOFI|20250703|12:58:38.545090|S|100|18.56|0|100
C|SOFI|20250703|12:58:58.186321|S|9|18.56|0|9
C|SOFI|20250703|12:59:00.012409|S|3|18.56|0|3
C|SOFI|20250703|12:59:02.541858|S|1500|18.56|0|1500
C|SOFI|20250703|12:59:02.542709|S|5|18.56|0|5
C|SOFI|20250703|12:59:02.710790|S|25|18.56|0|25
C|SOFI|20250703|12:59:15.528168|S|15|18.555|0|15
C|SOFI|20250703|12:59:20.881838|S|11|18.545|0|11
C|SOFI|20250703|12:59:20.983374|S|11|18.54|0|11
C|SOFI|20250703|12:59:25.026039|S|1500|18.54|0|1500
C|SOFI|20250703|12:59:25.563796|S|100|18.54|0|100
C|SOFI|20250703|12:59:25.574643|S|125|18.54|0|125
C|SOFI|20250703|12:59:25.574643|S|100|18.54|0|100
C|SOFI|20250703|12:59:25.993277|S|14|18.54|0|14
C|SOFI|20250703|12:59:30.381576|S|74|18.55|0|74
C|SOFI|20250703|12:59:39.869401|S|26|18.55|0|26
C|SOFI|20250703|12:59:39.869401|S|18|18.55|0|18
C|SOFI|20250703|12:59:41.166762|S|100|18.55|0|100
C|SOFI|20250703|12:59:41.757575|S|1382|18.55|0|1382
C|SOFI|20250703|12:59:45.017498|S|13|18.56|0|13
C|SOFI|20250703|12:59:48.153732|S|200|18.565|0|200
C|SOFI|20250703|12:59:49.161042|S|61|18.565|0|61
C|SOFI|20250703|12:59:49.898035|S|15|18.565|0|15
C|SOFI|20250703|12:59:49.898035|S|10|18.565|0|10
C|SOFI|20250703|12:59:50.057902|S|22|18.57|0|22
C|SOFI|20250703|12:59:50.099768|S|26|18.57|0|26
C|SOFI|20250703|12:59:50.227452|S|2|18.57|0|2
C|SOFI|20250703|12:59:50.366840|S|22|18.565|0|22
C|SOFI|20250703|12:59:50.385304|S|89|18.57|0|89
C|SOFI|20250703|12:59:50.492762|S|5|18.57|0|5
C|SOFI|20250703|12:59:50.526607|S|6|18.57|0|6
C|SOFI|20250703|12:59:50.550490|S|15|18.57|0|15
C|SOFI|20250703|12:59:50.609601|S|248|18.57|0|248
C|SOFI|20250703|12:59:50.694255|S|56|18.57|0|56
C|SOFI|20250703|12:59:50.822355|S|3|18.57|0|3
C|SOFI|20250703|12:59:51.044011|S|52|18.56|0|52
C|SOFI|20250703|12:59:51.078881|S|12|18.57|0|12
C|SOFI|20250703|12:59:51.465471|S|40|18.57|0|40
C|SOFI|20250703|12:59:51.574897|S|3|18.56|0|3
C|SOFI|20250703|12:59:51.575345|S|28|18.56|0|28
C|SOFI|20250703|12:59:51.798639|S|96|18.57|0|96
C|SOFI|20250703|12:59:51.827559|S|11|18.57|0|11
C|SOFI|20250703|12:59:52.320452|S|70|18.57|0|70
C|SOFI|20250703|12:59:52.340573|S|68|18.57|0|68
C|SOFI|20250703|12:59:52.359483|S|52|18.57|0|52
C|SOFI|20250703|12:59:52.401118|S|679|18.57|0|679
C|SOFI|20250703|12:59:52.401119|S|472|18.57|0|472
C|SOFI|20250703|12:59:52.401119|S|100|18.57|0|100
C|SOFI|20250703|12:59:53.281126|S|300|18.57|0|300
C|SOFI|20250703|12:59:53.281126|S|100|18.57|0|100
C|SOFI|20250703|12:59:53.377252|S|2|18.58|0|2
C|SOFI|20250703|12:59:53.639234|S|73|18.58|0|73
C|SOFI|20250703|12:59:53.650961|S|32|18.58|0|32
C|SOFI|20250703|12:59:53.650961|S|25|18.58|0|25
C|SOFI|20250703|12:59:53.697671|S|300|18.57|0|300
C|SOFI|20250703|12:59:53.866459|S|302|18.58|0|302
C|SOFI|20250703|12:59:54.196286|S|44|18.58|0|44
C|SOFI|20250703|12:59:54.271267|S|6|18.58|0|6
C|SOFI|20250703|12:59:54.372728|S|85|18.58|0|85
C|SOFI|20250703|12:59:54.454523|S|45|18.58|0|45
C|SOFI|20250703|12:59:54.457976|S|59|18.58|0|59
C|SOFI|20250703|12:59:54.549879|S|100|18.58|0|100
C|SOFI|20250703|12:59:54.658837|S|43|18.58|0|43
C|SOFI|20250703|12:59:54.730355|S|9|18.58|0|9
C|SOFI|20250703|12:59:54.730355|S|57|18.58|0|57
C|SOFI|20250703|12:59:54.871162|S|21|18.58|0|21
C|SOFI|20250703|12:59:55.088727|S|2|18.58|0|2
C|SOFI|20250703|12:59:55.418122|S|100|18.575|0|100
C|SOFI|20250703|12:59:56.351432|S|3|18.575|0|3
C|SOFI|20250703|12:59:56.782579|S|1|18.575|0|1
C|SOFI|20250703|12:59:57.563196|S|1|18.575|0|1
C|SOFI|20250703|12:59:59.489135|S|200|18.57|0|200
C|SOFR|20250703|12:54:16.276715|S|100|100.26|0|100
C|SOFX|20250703|09:51:45.412147|S|100|20.58|0|100
C|SOFX|20250703|09:51:45.413275|S|100|20.59|0|100
C|SOFX|20250703|09:51:45.423212|S|58|20.59|0|58
C|SOFX|20250703|09:58:57.774872|S|100|20.89|0|100
C|SOFX|20250703|10:52:53.556329|S|35|20.66|0|35
C|SOHU|20250703|11:58:52.806531|S|80|13.9|0|80
C|SOHU|20250703|11:58:52.818670|S|20|13.9|0|20
C|SOHU|20250703|12:01:44.357310|S|25|13.9|0|25
C|SOHU|20250703|12:02:59.961920|S|25|13.9|0|25
C|SOHU|20250703|12:04:20.139397|S|25|13.9|0|25
C|SOHU|20250703|12:04:20.139485|S|46|13.9|0|46
C|SOLT|20250703|11:53:59.608776|E|100|14.7|0|100
C|SOLT|20250703|11:53:59.608776|E|900|14.69|0|900
C|SOLT|20250703|11:55:48.414993|S|2|14.66|0|2
C|SOLT|20250703|12:38:13.748118|S|900|14.73|0|900
C|SOLT|20250703|12:41:16.972445|S|50|14.76|0|50
C|SOLV|20250703|09:45:05.109058|S|51|78.21|0|51
C|SOLV|20250703|09:57:17.070777|S|90|78.26|0|90
C|SOLV|20250703|10:00:29.766490|S|4|78.39|0|4
C|SOLV|20250703|10:00:30.654332|S|9|78.42|0|9
C|SOLV|20250703|10:03:44.061123|S|100|78.38|0|100
C|SOLV|20250703|10:07:28.794022|S|4|78.51|0|4
C|SOLV|20250703|10:07:28.794022|S|100|78.57|0|100
C|SOLV|20250703|10:15:52.754328|S|10|78.64|0|10
C|SOLV|20250703|10:31:38.183357|S|3|78.23|0|3
C|SOLV|20250703|10:31:38.183358|S|97|78.23|0|97
C|SOLV|20250703|10:31:38.183358|S|3|78.22|0|3
C|SOLV|20250703|10:31:38.183373|S|97|78.22|0|97
C|SOLV|20250703|10:31:38.183373|S|3|78.22|0|3
C|SOLV|20250703|10:31:38.183374|S|3|78.22|0|3
C|SOLV|20250703|10:32:25.069005|S|8|78.405|0|8
C|SOLV|20250703|11:39:55.898905|S|23|78.57|0|23
C|SOLV|20250703|12:05:03.017728|S|74|78.55|0|74
C|SOLV|20250703|12:10:44.030515|S|2|78.6|0|2
C|SOLV|20250703|12:10:58.003931|S|1|78.6|0|1
C|SOLV|20250703|12:37:27.652107|S|35|78.75|0|35
C|SOLV|20250703|12:40:51.285159|S|3|78.77|0|3
C|SOLV|20250703|12:49:45.218218|S|18|78.725|0|18
C|SON|20250703|10:10:45.984353|S|13|46.67|0|13
C|SON|20250703|10:10:45.999123|S|87|46.67|0|87
C|SON|20250703|10:23:36.793672|S|100|46.6|0|100
C|SON|20250703|10:29:23.664014|S|1|46.625|0|1
C|SON|20250703|10:29:40.650009|S|19|46.59|0|19
C|SON|20250703|10:29:40.650077|S|13|46.59|0|13
C|SON|20250703|10:29:41.188356|S|68|46.59|0|68
C|SON|20250703|10:37:02.507840|S|100|46.59|0|100
C|SON|20250703|10:50:05.972761|S|100|46.8|0|100
C|SON|20250703|10:56:12.056012|S|100|46.8|0|100
C|SON|20250703|11:04:37.451934|S|100|46.715|0|100
C|SON|20250703|11:15:17.356693|S|100|46.71|0|100
C|SON|20250703|11:19:26.284761|S|100|46.71|0|100
C|SON|20250703|11:22:13.675237|S|1|46.73|0|1
C|SON|20250703|11:28:55.196139|S|1|46.62|0|1
C|SON|20250703|11:29:10.397379|S|13|46.63|0|13
C|SON|20250703|11:29:18.970911|S|9|46.63|0|9
C|SON|20250703|11:29:18.970972|S|78|46.63|0|78
C|SON|20250703|11:37:24.715370|S|1|46.77|0|1
C|SON|20250703|11:40:32.372784|S|1|46.76|0|1
C|SON|20250703|11:52:25.503443|S|100|46.74|0|100
C|SON|20250703|11:54:56.152722|S|100|46.715|0|100
C|SON|20250703|12:17:45.881833|S|1|46.58|0|1
C|SON|20250703|12:17:45.881833|S|1|46.58|0|1
C|SON|20250703|12:27:33.949447|S|2|46.53|0|2
C|SON|20250703|12:30:55.793006|S|1|46.56|0|1
C|SON|20250703|12:47:42.405210|S|100|46.48|0|100
C|SON|20250703|12:48:06.194081|S|100|46.49|0|100
C|SON|20250703|12:48:06.219308|S|100|46.49|0|100
C|SON|20250703|12:53:42.810309|S|100|46.42|0|100
C|SON|20250703|12:55:05.412051|S|1|46.41|0|1
C|SON|20250703|12:55:43.669234|S|19|46.43|0|19
C|SON|20250703|12:55:43.669596|S|12|46.43|0|12
C|SON|20250703|12:55:49.099768|S|1|46.43|0|1
C|SON|20250703|12:55:49.099768|S|69|46.43|0|69
C|SON|20250703|12:57:17.390202|S|1|46.44|0|1
C|SON|20250703|12:57:17.390202|S|100|46.44|0|100
C|SON|20250703|12:59:28.329437|S|13|46.45|0|13
C|SOND|20250703|10:59:53.797686|E|100|2.72|0|100
C|SOND|20250703|12:20:23.696024|S|20|2.74|0|20
C|SONN|20250703|10:17:53.084278|E|1025|3.51|0|1025
C|SONN|20250703|12:59:58.116224|S|100|3.88|0|100
C|SONO|20250703|09:31:04.198249|S|10|11.295|0|10
C|SONO|20250703|09:39:39.597579|S|10|11.29|0|10
C|SONO|20250703|09:39:39.597644|S|10|11.29|0|10
C|SONO|20250703|09:39:39.597702|S|10|11.29|0|10
C|SONO|20250703|10:04:46.066878|S|55|11.33|0|55
C|SONO|20250703|10:05:50.231505|S|91|11.33|0|91
C|SONO|20250703|10:11:05.029498|S|24|11.34|0|24
C|SONO|20250703|10:14:36.071573|S|100|11.335|0|100
C|SONO|20250703|10:14:59.767829|S|100|11.33|0|100
C|SONO|20250703|10:17:15.072105|S|25|11.3|0|25
C|SONO|20250703|10:17:15.072131|S|75|11.3|0|75
C|SONO|20250703|10:17:19.052728|S|24|11.29|0|24
C|SONO|20250703|10:17:19.052748|S|76|11.29|0|76
C|SONO|20250703|10:17:21.805758|S|96|11.3|0|96
C|SONO|20250703|10:17:41.703213|S|100|11.27|0|100
C|SONO|20250703|10:21:38.874899|S|4|11.24|0|4
C|SONO|20250703|10:22:13.380302|S|22|11.205|0|22
C|SONO|20250703|10:24:45.851798|S|24|11.21|0|24
C|SONO|20250703|10:25:18.302232|S|100|11.21|0|100
C|SONO|20250703|10:27:06.377178|S|26|11.21|0|26
C|SONO|20250703|10:32:37.397172|S|1|11.16|0|1
C|SONO|20250703|10:33:51.025761|S|100|11.155|0|100
C|SONO|20250703|10:35:11.354363|S|100|11.16|0|100
C|SONO|20250703|10:36:37.541870|S|100|11.17|0|100
C|SONO|20250703|10:36:37.541870|S|20|11.17|0|20
C|SONO|20250703|10:36:53.381818|S|100|11.17|0|100
C|SONO|20250703|10:37:09.130924|S|100|11.18|0|100
C|SONO|20250703|10:39:41.002936|S|4|11.22|0|4
C|SONO|20250703|10:41:42.793460|S|4|11.22|0|4
C|SONO|20250703|10:43:07.542599|S|100|11.22|0|100
C|SONO|20250703|10:44:39.779440|S|100|11.26|0|100
C|SONO|20250703|10:45:17.003002|S|4|11.27|0|4
C|SONO|20250703|10:45:22.090649|S|96|11.27|0|96
C|SONO|20250703|10:45:30.328724|S|100|11.27|0|100
C|SONO|20250703|10:46:42.180644|S|4|11.25|0|4
C|SONO|20250703|10:46:44.990715|S|99|11.245|0|99
C|SONO|20250703|10:47:39.454803|S|100|11.26|0|100
C|SONO|20250703|10:52:46.256085|S|4|11.24|0|4
C|SONO|20250703|10:58:10.837598|S|4|11.22|0|4
C|SONO|20250703|10:58:15.114828|S|100|11.23|0|100
C|SONO|20250703|10:58:23.133826|S|100|11.23|0|100
C|SONO|20250703|10:59:06.106743|S|76|11.235|0|76
C|SONO|20250703|11:00:10.758147|S|1|11.22|0|1
C|SONO|20250703|11:00:22.951337|S|1|11.22|0|1
C|SONO|20250703|11:00:58.649799|S|100|11.235|0|100
C|SONO|20250703|11:01:28.183865|S|100|11.23|0|100
C|SONO|20250703|11:03:40.896440|S|5|11.28|0|5
C|SONO|20250703|11:06:51.582489|S|4|11.27|0|4
C|SONO|20250703|11:10:14.868107|S|100|11.275|0|100
C|SONO|20250703|11:26:47.084954|S|57|11.22|0|57
C|SONO|20250703|11:28:36.950814|S|100|11.19|0|100
C|SONO|20250703|11:29:25.837012|S|100|11.2|0|100
C|SONO|20250703|11:37:22.631707|S|10|11.24|0|10
C|SONO|20250703|11:37:24.505140|S|68|11.24|0|68
C|SONO|20250703|11:41:16.939084|S|100|11.24|0|100
C|SONO|20250703|11:43:12.842881|S|22|11.24|0|22
C|SONO|20250703|11:43:12.842906|S|22|11.24|0|22
C|SONO|20250703|11:43:12.843335|S|54|11.24|0|54
C|SONO|20250703|11:44:48.303116|S|15|11.23|0|15
C|SONO|20250703|11:49:15.557071|S|4|11.22|0|4
C|SONO|20250703|11:50:26.181404|S|100|11.23|0|100
C|SONO|20250703|11:50:48.185485|S|100|11.235|0|100
C|SONO|20250703|11:52:38.460883|S|16|11.2|0|16
C|SONO|20250703|11:59:56.879100|S|66|11.19|0|66
C|SONO|20250703|12:00:28.654778|S|9|11.18|0|9
C|SONO|20250703|12:14:34.412174|S|57|11.15|0|57
C|SONO|20250703|12:14:44.860223|S|100|11.16|0|100
C|SONO|20250703|12:16:55.913691|S|55|11.16|0|55
C|SONO|20250703|12:17:49.934177|S|5|11.15|0|5
C|SONO|20250703|12:18:18.507802|S|100|11.15|0|100
C|SONO|20250703|12:19:40.508122|S|100|11.15|0|100
C|SONO|20250703|12:28:09.171636|S|100|11.14|0|100
C|SONO|20250703|12:28:09.963186|S|38|11.13|0|38
C|SONO|20250703|12:28:09.963200|S|100|11.13|0|100
C|SONO|20250703|12:28:09.963201|S|47|11.13|0|47
C|SONO|20250703|12:28:09.963208|S|15|11.13|0|15
C|SONO|20250703|12:28:27.347284|S|100|11.135|0|100
C|SONO|20250703|12:29:12.028832|S|100|11.135|0|100
C|SONO|20250703|12:29:12.028923|S|100|11.135|0|100
C|SONO|20250703|12:30:20.457490|S|5|11.125|0|5
C|SONO|20250703|12:31:09.669989|S|69|11.14|0|69
C|SONO|20250703|12:31:09.669989|S|100|11.14|0|100
C|SONO|20250703|12:31:09.670141|S|130|11.14|0|130
C|SONO|20250703|12:31:43.931166|S|100|11.16|0|100
C|SONO|20250703|12:39:21.392348|S|4|11.15|0|4
C|SONO|20250703|12:39:21.392348|S|48|11.15|0|48
C|SONO|20250703|12:41:29.534284|S|100|11.15|0|100
C|SONO|20250703|12:44:06.246364|S|99|11.15|0|99
C|SONO|20250703|12:44:06.246364|S|100|11.155|0|100
C|SONO|20250703|12:44:15.367513|S|100|11.15|0|100
C|SONO|20250703|12:47:16.279925|S|33|11.12|0|33
C|SONO|20250703|12:47:40.133291|S|49|11.12|0|49
C|SONO|20250703|12:49:46.545890|S|100|11.13|0|100
C|SONO|20250703|12:49:46.545890|S|100|11.13|0|100
C|SONO|20250703|12:49:48.637639|S|100|11.12|0|100
C|SONO|20250703|12:49:52.828290|S|100|11.12|0|100
C|SONO|20250703|12:50:34.177526|S|10|11.125|0|10
C|SONO|20250703|12:53:50.954724|S|100|11.11|0|100
C|SONO|20250703|12:54:10.079195|S|6|11.13|0|6
C|SONO|20250703|12:54:22.876360|S|100|11.14|0|100
C|SONO|20250703|12:54:50.044804|S|100|11.15|0|100
C|SONO|20250703|12:55:04.662874|S|100|11.14|0|100
C|SONO|20250703|12:56:12.897867|S|73|11.13|0|73
C|SONO|20250703|12:56:12.897867|S|4|11.13|0|4
C|SONO|20250703|12:56:52.050590|S|23|11.12|0|23
C|SONO|20250703|12:56:56.862598|S|77|11.12|0|77
C|SONO|20250703|12:56:57.084693|S|4|11.12|0|4
C|SONO|20250703|12:57:33.466100|S|183|11.125|0|183
C|SONO|20250703|12:57:45.073884|S|83|11.13|0|83
C|SONO|20250703|12:57:45.073884|S|100|11.13|0|100
C|SONO|20250703|12:58:05.110301|S|100|11.13|0|100
C|SONO|20250703|12:58:05.110301|S|200|11.125|0|200
C|SONO|20250703|12:58:14.984685|S|20|11.125|0|20
C|SONO|20250703|12:58:17.586202|S|6|11.12|0|6
C|SONO|20250703|12:58:21.200344|S|23|11.11|0|23
C|SONO|20250703|12:59:06.336692|S|100|11.115|0|100
C|SONO|20250703|12:59:10.962959|S|9|11.11|0|9
C|SONO|20250703|12:59:33.507022|S|4|11.09|0|4
C|SONO|20250703|12:59:34.192538|S|8|11.09|0|8
C|SONO|20250703|12:59:37.139355|S|38|11.09|0|38
C|SONO|20250703|12:59:37.488330|S|50|11.09|0|50
C|SONO|20250703|12:59:47.467611|S|88|11.1|0|88
C|SONO|20250703|12:59:47.975916|S|40|11.095|0|40
C|SONO|20250703|12:59:48.055209|S|4|11.095|0|4
C|SONO|20250703|12:59:48.256738|S|3|11.095|0|3
C|SONO|20250703|12:59:50.510091|S|1|11.105|0|1
C|SONO|20250703|12:59:50.513068|S|5|11.11|0|5
C|SONO|20250703|12:59:50.616514|S|100|11.105|0|100
C|SONO|20250703|12:59:50.939833|S|100|11.105|0|100
C|SONO|20250703|12:59:51.014310|S|100|11.105|0|100
C|SONO|20250703|12:59:51.015263|S|100|11.105|0|100
C|SONO|20250703|12:59:51.027543|S|100|11.1|0|100
C|SONO|20250703|12:59:51.056212|S|100|11.105|0|100
C|SONO|20250703|12:59:51.059365|S|100|11.1|0|100
C|SONO|20250703|12:59:51.067480|S|100|11.1|0|100
C|SONO|20250703|12:59:51.514555|S|1|11.11|0|1
C|SONO|20250703|12:59:52.840451|S|94|11.11|0|94
C|SONO|20250703|12:59:53.049055|S|5|11.11|0|5
C|SONO|20250703|12:59:54.290656|S|34|11.1|0|34
C|SONO|20250703|12:59:54.397937|S|95|11.11|0|95
C|SONO|20250703|12:59:54.397937|S|106|11.11|0|106
C|SONO|20250703|12:59:55.444237|S|47|11.1|0|47
C|SONO|20250703|12:59:56.801062|S|2|11.11|0|2
C|SONY|20250703|09:42:58.981556|S|278|25.48|0|278
C|SONY|20250703|09:42:58.982160|S|132|25.48|0|132
C|SONY|20250703|09:44:02.228264|S|4|25.49|0|4
C|SONY|20250703|09:59:45.039537|S|35|25.49|0|35
C|SONY|20250703|10:01:03.503248|S|200|25.52|0|200
C|SONY|20250703|10:30:03.556544|S|100|25.46|0|100
C|SONY|20250703|10:43:45.582639|S|44|25.48|0|44
C|SONY|20250703|10:43:45.582639|S|12|25.48|0|12
C|SONY|20250703|10:54:47.154880|S|71|25.52|0|71
C|SONY|20250703|10:58:52.946637|S|92|25.53|0|92
C|SONY|20250703|10:59:17.396821|S|311|25.525|0|311
C|SONY|20250703|10:59:17.396895|S|89|25.525|0|89
C|SONY|20250703|10:59:17.396970|S|100|25.53|0|100
C|SONY|20250703|10:59:26.463332|S|293|25.545|0|293
C|SONY|20250703|10:59:26.463384|S|107|25.545|0|107
C|SONY|20250703|11:00:45.099285|S|51|25.58|0|51
C|SONY|20250703|11:00:57.885437|S|2|25.58|0|2
C|SONY|20250703|11:01:11.865615|S|2|25.58|0|2
C|SONY|20250703|11:05:10.766697|S|100|25.59|0|100
C|SONY|20250703|11:09:23.191851|S|61|25.6|0|61
C|SONY|20250703|11:13:01.885695|S|9|25.6|0|9
C|SONY|20250703|11:23:18.314456|S|100|25.62|0|100
C|SONY|20250703|11:25:37.019491|S|100|25.6|0|100
C|SONY|20250703|11:25:37.019749|S|100|25.61|0|100
C|SONY|20250703|11:25:37.019749|S|100|25.61|0|100
C|SONY|20250703|11:25:45.044154|S|100|25.61|0|100
C|SONY|20250703|11:25:45.249660|S|100|25.61|0|100
C|SONY|20250703|11:33:49.550372|S|100|25.625|0|100
C|SONY|20250703|11:35:07.755591|S|120|25.63|0|120
C|SONY|20250703|11:35:11.084354|S|100|25.62|0|100
C|SONY|20250703|11:36:30.033273|S|1|25.62|0|1
C|SONY|20250703|11:36:30.181485|S|100|25.63|0|100
C|SONY|20250703|11:37:47.482727|S|16|25.62|0|16
C|SONY|20250703|11:38:00.598629|S|13|25.62|0|13
C|SONY|20250703|11:40:49.288060|S|1|25.63|0|1
C|SONY|20250703|11:42:47.341497|S|110|25.64|0|110
C|SONY|20250703|11:42:47.341498|S|91|25.64|0|91
C|SONY|20250703|11:44:23.035616|S|36|25.64|0|36
C|SONY|20250703|11:44:23.035801|S|100|25.64|0|100
C|SONY|20250703|11:55:25.091473|S|100|25.63|0|100
C|SONY|20250703|11:55:25.091473|S|100|25.63|0|100
C|SONY|20250703|11:55:53.605031|S|100|25.62|0|100
C|SONY|20250703|11:59:07.344887|S|100|25.615|0|100
C|SONY|20250703|11:59:48.347434|S|32|25.61|0|32
C|SONY|20250703|11:59:57.673946|S|122|25.615|0|122
C|SONY|20250703|11:59:58.007850|S|1|25.615|0|1
C|SONY|20250703|12:03:07.724326|S|293|25.595|0|293
C|SONY|20250703|12:05:07.140662|S|121|25.6|0|121
C|SONY|20250703|12:05:30.990544|S|3|25.6|0|3
C|SONY|20250703|12:07:04.486197|S|56|25.6|0|56
C|SONY|20250703|12:07:36.833737|S|2|25.6|0|2
C|SONY|20250703|12:08:18.733690|S|2|25.6|0|2
C|SONY|20250703|12:08:45.931572|S|124|25.6|0|124
C|SONY|20250703|12:10:16.192649|S|233|25.615|0|233
C|SONY|20250703|12:10:17.257282|S|233|25.615|0|233
C|SONY|20250703|12:10:18.259339|S|233|25.615|0|233
C|SONY|20250703|12:10:19.261296|S|233|25.615|0|233
C|SONY|20250703|12:10:36.815930|S|18|25.62|0|18
C|SONY|20250703|12:11:30.896769|S|92|25.62|0|92
C|SONY|20250703|12:11:30.896769|S|18|25.62|0|18
C|SONY|20250703|12:11:30.896809|S|82|25.62|0|82
C|SONY|20250703|12:13:22.789725|S|100|25.62|0|100
C|SONY|20250703|12:13:22.789725|S|1|25.62|0|1
C|SONY|20250703|12:15:41.340591|S|233|25.615|0|233
C|SONY|20250703|12:18:13.778663|S|58|25.605|0|58
C|SONY|20250703|12:20:35.433038|S|42|25.6|0|42
C|SONY|20250703|12:22:01.769101|S|42|25.59|0|42
C|SONY|20250703|12:22:01.769312|S|92|25.59|0|92
C|SONY|20250703|12:22:01.769312|S|100|25.59|0|100
C|SONY|20250703|12:28:30.092415|S|11|25.61|0|11
C|SONY|20250703|12:29:51.488460|S|29|25.6|0|29
C|SONY|20250703|12:29:51.488460|S|2|25.6|0|2
C|SONY|20250703|12:34:42.488245|S|100|25.585|0|100
C|SONY|20250703|12:34:42.488245|S|292|25.585|0|292
C|SONY|20250703|12:34:43.883337|S|10|25.59|0|10
C|SONY|20250703|12:34:52.894304|S|96|25.585|0|96
C|SONY|20250703|12:34:52.894304|S|100|25.585|0|100
C|SONY|20250703|12:34:52.894304|S|292|25.585|0|292
C|SONY|20250703|12:34:53.896288|S|488|25.585|0|488
C|SONY|20250703|12:35:00.008055|S|488|25.585|0|488
C|SONY|20250703|12:40:01.910269|S|8|25.6|0|8
C|SONY|20250703|12:40:43.202112|S|136|25.6|0|136
C|SONY|20250703|12:41:25.808174|S|10|25.61|0|10
C|SONY|20250703|12:43:53.241604|S|100|25.61|0|100
C|SONY|20250703|12:43:54.351550|S|34|25.61|0|34
C|SONY|20250703|12:44:38.278969|S|100|25.59|0|100
C|SONY|20250703|12:47:19.007131|S|107|25.58|0|107
C|SONY|20250703|12:47:19.007131|S|130|25.58|0|130
C|SONY|20250703|12:49:50.434070|S|130|25.59|0|130
C|SONY|20250703|12:49:50.434070|S|100|25.59|0|100
C|SONY|20250703|12:49:50.434070|S|147|25.59|0|147
C|SONY|20250703|12:51:07.574989|S|21|25.59|0|21
C|SONY|20250703|12:51:20.012696|S|147|25.59|0|147
C|SONY|20250703|12:51:53.265216|S|62|25.58|0|62
C|SONY|20250703|12:51:57.654482|S|53|25.58|0|53
C|SONY|20250703|12:51:57.655266|S|46|25.58|0|46
C|SONY|20250703|12:52:03.993736|S|11|25.59|0|11
C|SONY|20250703|12:53:28.806869|S|45|25.58|0|45
C|SONY|20250703|12:56:05.900000|S|67|25.585|0|67
C|SONY|20250703|12:56:46.762284|S|100|25.59|0|100
C|SONY|20250703|12:56:46.762284|S|100|25.59|0|100
C|SONY|20250703|12:58:21.790371|S|11|25.59|0|11
C|SONY|20250703|12:58:51.820012|S|100|25.57|0|100
C|SONY|20250703|12:58:53.329053|S|300|25.575|0|300
C|SONY|20250703|12:58:53.329054|S|89|25.58|0|89
C|SONY|20250703|12:59:00.428511|S|151|25.575|0|151
C|SONY|20250703|12:59:00.428511|S|100|25.575|0|100
C|SONY|20250703|12:59:41.068702|S|67|25.58|0|67
C|SONY|20250703|12:59:41.085201|S|22|25.58|0|22
C|SONY|20250703|12:59:42.831180|S|28|25.57|0|28
C|SONY|20250703|12:59:43.185380|S|458|25.575|0|458
C|SONY|20250703|12:59:44.592963|S|28|25.57|0|28
C|SONY|20250703|12:59:44.592963|S|72|25.57|0|72
C|SONY|20250703|12:59:44.922140|S|72|25.57|0|72
C|SONY|20250703|12:59:44.922141|S|28|25.57|0|28
C|SONY|20250703|12:59:47.485952|S|9|25.57|0|9
C|SONY|20250703|12:59:47.715642|S|63|25.57|0|63
C|SONY|20250703|12:59:47.715642|S|28|25.57|0|28
C|SONY|20250703|12:59:47.715643|S|9|25.57|0|9
C|SONY|20250703|12:59:47.961461|S|52|25.57|0|52
C|SONY|20250703|12:59:48.609542|S|7|25.57|0|7
C|SONY|20250703|12:59:48.712637|S|32|25.57|0|32
C|SONY|20250703|12:59:48.712638|S|68|25.57|0|68
C|SONY|20250703|12:59:48.900834|S|75|25.58|0|75
C|SONY|20250703|12:59:49.595950|S|3|25.57|0|3
C|SONY|20250703|12:59:49.994924|S|12|25.57|0|12
C|SONY|20250703|12:59:50.289815|S|4|25.57|0|4
C|SONY|20250703|12:59:50.322243|S|1|25.57|0|1
C|SONY|20250703|12:59:50.790251|S|59|25.57|0|59
C|SONY|20250703|12:59:50.790251|S|85|25.57|0|85
C|SONY|20250703|12:59:52.958033|S|100|25.585|0|100
C|SONY|20250703|12:59:53.960014|S|99|25.585|0|99
C|SONY|20250703|12:59:55.604249|S|63|25.6|0|63
C|SONY|20250703|12:59:55.744233|S|29|25.6|0|29
C|SOUN|20250703|09:30:01.120516|S|6|11.38|0|6
C|SOUN|20250703|09:30:12.123171|S|30|11.42|0|30
C|SOUN|20250703|09:30:12.235125|S|62|11.41|0|62
C|SOUN|20250703|09:30:12.235137|S|62|11.41|0|62
C|SOUN|20250703|09:30:14.449784|S|250|11.42|0|250
C|SOUN|20250703|09:30:26.575559|S|28|11.46|0|28
C|SOUN|20250703|09:31:39.152647|S|85|11.48|0|85
C|SOUN|20250703|09:32:33.765320|S|250|11.43|0|250
C|SOUN|20250703|09:32:38.087465|S|10|11.39|0|10
C|SOUN|20250703|09:32:40.611014|S|113|11.35|0|113
C|SOUN|20250703|09:32:41.735565|S|100|11.315|0|100
C|SOUN|20250703|09:32:41.737605|S|13|11.315|0|13
C|SOUN|20250703|09:35:11.077063|S|260|11.345|0|260
C|SOUN|20250703|09:37:27.015430|S|113|11.305|0|113
C|SOUN|20250703|09:38:02.007415|S|142|11.325|0|142
C|SOUN|20250703|09:38:25.685792|S|2|11.335|0|2
C|SOUN|20250703|09:38:25.685807|S|2|11.335|0|2
C|SOUN|20250703|09:38:52.326092|S|100|11.355|0|100
C|SOUN|20250703|09:39:02.458428|S|280|11.365|0|280
C|SOUN|20250703|09:40:11.818697|S|142|11.395|0|142
C|SOUN|20250703|09:40:11.818839|S|138|11.395|0|138
C|SOUN|20250703|09:40:51.804999|S|142|11.395|0|142
C|SOUN|20250703|09:41:24.034546|S|1|11.34|0|1
C|SOUN|20250703|09:44:19.898342|S|1000|11.3|0|1000
C|SOUN|20250703|09:45:15.118627|S|178|11.315|0|178
C|SOUN|20250703|09:45:15.118656|S|122|11.315|0|122
C|SOUN|20250703|09:46:23.846816|S|100|11.34|0|100
C|SOUN|20250703|09:49:48.709886|S|100|11.315|0|100
C|SOUN|20250703|09:53:07.289992|S|180|11.365|0|180
C|SOUN|20250703|09:53:38.463835|S|100|11.335|0|100
C|SOUN|20250703|09:55:42.397995|S|178|11.395|0|178
C|SOUN|20250703|09:59:26.359556|S|100|11.34|0|100
C|SOUN|20250703|10:00:00.114051|S|22|11.34|0|22
C|SOUN|20250703|10:00:03.023730|S|61|11.32|0|61
C|SOUN|20250703|10:00:03.659597|S|100|11.32|0|100
C|SOUN|20250703|10:01:32.586989|S|100|11.34|0|100
C|SOUN|20250703|10:01:36.002917|S|20|11.345|0|20
C|SOUN|20250703|10:02:07.527974|S|100|11.325|0|100
C|SOUN|20250703|10:02:58.450759|S|100|11.355|0|100
C|SOUN|20250703|10:03:04.044691|S|100|11.355|0|100
C|SOUN|20250703|10:03:18.079428|S|10|11.34|0|10
C|SOUN|20250703|10:03:18.079428|S|100|11.34|0|100
C|SOUN|20250703|10:04:30.142311|S|10|11.32|0|10
C|SOUN|20250703|10:04:30.142311|S|100|11.325|0|100
C|SOUN|20250703|10:04:30.142311|S|90|11.32|0|90
C|SOUN|20250703|10:04:36.460443|S|178|11.325|0|178
C|SOUN|20250703|10:04:36.460522|S|178|11.325|0|178
C|SOUN|20250703|10:04:36.804776|S|178|11.325|0|178
C|SOUN|20250703|10:04:37.015005|S|178|11.325|0|178
C|SOUN|20250703|10:04:37.015080|S|178|11.325|0|178
C|SOUN|20250703|10:04:48.855676|S|41|11.325|0|41
C|SOUN|20250703|10:04:53.845355|S|38|11.32|0|38
C|SOUN|20250703|10:05:29.209483|S|42|11.3|0|42
C|SOUN|20250703|10:05:43.434846|S|80|11.3|0|80
C|SOUN|20250703|10:05:52.411395|S|10|11.29|0|10
C|SOUN|20250703|10:06:33.635600|S|100|11.29|0|100
C|SOUN|20250703|10:06:33.635601|S|100|11.29|0|100
C|SOUN|20250703|10:07:03.906088|S|200|11.295|0|200
C|SOUN|20250703|10:08:04.609012|S|100|11.305|0|100
C|SOUN|20250703|10:08:04.609302|S|100|11.305|0|100
C|SOUN|20250703|10:09:59.991153|S|100|11.285|0|100
C|SOUN|20250703|10:10:12.405356|S|223|11.295|0|223
C|SOUN|20250703|10:10:12.575618|S|157|11.295|0|157
C|SOUN|20250703|10:11:09.306464|S|279|11.295|0|279
C|SOUN|20250703|10:11:09.306575|S|101|11.295|0|101
C|SOUN|20250703|10:11:13.567940|S|279|11.295|0|279
C|SOUN|20250703|10:11:27.461062|S|100|11.3|0|100
C|SOUN|20250703|10:11:27.461062|S|100|11.3|0|100
C|SOUN|20250703|10:11:33.225336|S|2|11.32|0|2
C|SOUN|20250703|10:11:35.026640|S|279|11.325|0|279
C|SOUN|20250703|10:11:35.026726|S|101|11.325|0|101
C|SOUN|20250703|10:12:40.993525|S|100|11.285|0|100
C|SOUN|20250703|10:12:48.636505|S|100|11.27|0|100
C|SOUN|20250703|10:12:53.141664|S|100|11.25|0|100
C|SOUN|20250703|10:12:53.195958|S|30|11.245|0|30
C|SOUN|20250703|10:13:00.740270|S|100|11.23|0|100
C|SOUN|20250703|10:13:03.962644|S|100|11.22|0|100
C|SOUN|20250703|10:13:11.379181|S|100|11.19|0|100
C|SOUN|20250703|10:13:11.397371|S|35|11.19|0|35
C|SOUN|20250703|10:13:31.651237|S|100|11.2|0|100
C|SOUN|20250703|10:14:01.873406|S|50|11.2|0|50
C|SOUN|20250703|10:14:11.804122|S|100|11.21|0|100
C|SOUN|20250703|10:14:28.738939|S|100|11.2|0|100
C|SOUN|20250703|10:14:28.738939|S|100|11.2|0|100
C|SOUN|20250703|10:14:31.857283|S|100|11.21|0|100
C|SOUN|20250703|10:14:32.319605|S|68|11.22|0|68
C|SOUN|20250703|10:14:56.586145|S|100|11.2|0|100
C|SOUN|20250703|10:14:56.586145|S|90|11.2|0|90
C|SOUN|20250703|10:15:03.480554|S|100|11.2|0|100
C|SOUN|20250703|10:15:16.089329|S|100|11.205|0|100
C|SOUN|20250703|10:15:16.089760|S|100|11.21|0|100
C|SOUN|20250703|10:16:14.965691|S|100|11.17|0|100
C|SOUN|20250703|10:16:17.669105|S|75|11.17|0|75
C|SOUN|20250703|10:16:36.842851|S|100|11.15|0|100
C|SOUN|20250703|10:16:36.843076|S|390|11.15|0|390
C|SOUN|20250703|10:16:38.209087|S|1|11.15|0|1
C|SOUN|20250703|10:16:38.209105|S|1|11.15|0|1
C|SOUN|20250703|10:16:38.209105|S|98|11.15|0|98
C|SOUN|20250703|10:16:38.401573|S|85|11.15|0|85
C|SOUN|20250703|10:16:45.335522|S|100|11.15|0|100
C|SOUN|20250703|10:17:08.751091|S|100|11.15|0|100
C|SOUN|20250703|10:17:37.671999|S|100|11.18|0|100
C|SOUN|20250703|10:17:37.671999|S|50|11.18|0|50
C|SOUN|20250703|10:17:44.885383|S|3|11.185|0|3
C|SOUN|20250703|10:17:56.285153|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.291751|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.296284|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.299006|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.302382|S|100|11.195|0|100
C|SOUN|20250703|10:17:56.302382|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.305469|S|100|11.195|0|100
C|SOUN|20250703|10:17:56.305470|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.307115|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.309792|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.312528|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.318532|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.319913|S|100|11.2|0|100
C|SOUN|20250703|10:17:56.324499|S|100|11.2|0|100
C|SOUN|20250703|10:18:04.609902|S|83|11.21|0|83
C|SOUN|20250703|10:18:14.375878|S|100|11.23|0|100
C|SOUN|20250703|10:18:41.556559|S|9|11.235|0|9
C|SOUN|20250703|10:19:01.626663|S|100|11.22|0|100
C|SOUN|20250703|10:19:45.901528|S|74|11.225|0|74
C|SOUN|20250703|10:19:45.901528|S|100|11.225|0|100
C|SOUN|20250703|10:19:57.351827|S|100|11.235|0|100
C|SOUN|20250703|10:20:00.254634|S|97|11.21|0|97
C|SOUN|20250703|10:20:18.883661|S|197|11.195|0|197
C|SOUN|20250703|10:21:00.633065|S|100|11.17|0|100
C|SOUN|20250703|10:21:08.583012|S|100|11.17|0|100
C|SOUN|20250703|10:21:09.073948|S|100|11.17|0|100
C|SOUN|20250703|10:21:12.261552|S|100|11.17|0|100
C|SOUN|20250703|10:21:32.630360|S|100|11.19|0|100
C|SOUN|20250703|10:23:20.145113|S|100|11.18|0|100
C|SOUN|20250703|10:23:58.924319|S|100|11.19|0|100
C|SOUN|20250703|10:24:08.417865|S|41|11.2|0|41
C|SOUN|20250703|10:24:08.417865|S|59|11.2|0|59
C|SOUN|20250703|10:24:48.384810|S|18|11.22|0|18
C|SOUN|20250703|10:25:07.238318|S|100|11.22|0|100
C|SOUN|20250703|10:25:08.082386|S|100|11.22|0|100
C|SOUN|20250703|10:25:09.466293|S|100|11.22|0|100
C|SOUN|20250703|10:25:35.301031|S|46|11.23|0|46
C|SOUN|20250703|10:25:50.044923|S|100|11.24|0|100
C|SOUN|20250703|10:25:50.044924|S|100|11.24|0|100
C|SOUN|20250703|10:25:58.505352|S|100|11.23|0|100
C|SOUN|20250703|10:26:04.874855|S|100|11.21|0|100
C|SOUN|20250703|10:27:08.625024|S|100|11.23|0|100
C|SOUN|20250703|10:27:08.625024|S|100|11.23|0|100
C|SOUN|20250703|10:27:29.803206|S|132|11.215|0|132
C|SOUN|20250703|10:29:10.072231|S|100|11.17|0|100
C|SOUN|20250703|10:29:12.617247|S|100|11.17|0|100
C|SOUN|20250703|10:29:12.617248|S|100|11.17|0|100
C|SOUN|20250703|10:29:13.711701|S|100|11.17|0|100
C|SOUN|20250703|10:29:14.828664|S|2|11.17|0|2
C|SOUN|20250703|10:29:14.828665|S|98|11.17|0|98
C|SOUN|20250703|10:29:14.828665|S|2|11.17|0|2
C|SOUN|20250703|10:29:38.760696|S|100|11.17|0|100
C|SOUN|20250703|10:29:38.760696|S|100|11.17|0|100
C|SOUN|20250703|10:29:39.248381|S|100|11.17|0|100
C|SOUN|20250703|10:29:39.887454|S|4|11.17|0|4
C|SOUN|20250703|10:29:40.634823|S|196|11.165|0|196
C|SOUN|20250703|10:29:43.272469|S|4|11.17|0|4
C|SOUN|20250703|10:29:50.893983|S|96|11.165|0|96
C|SOUN|20250703|10:29:51.802838|S|1|11.165|0|1
C|SOUN|20250703|10:29:52.788423|S|18|11.165|0|18
C|SOUN|20250703|10:29:53.932197|S|1|11.155|0|1
C|SOUN|20250703|10:30:02.738911|S|279|11.155|0|279
C|SOUN|20250703|10:30:09.527061|S|200|11.145|0|200
C|SOUN|20250703|10:30:09.544323|S|100|11.14|0|100
C|SOUN|20250703|10:30:11.488818|S|100|11.12|0|100
C|SOUN|20250703|10:30:11.532049|S|100|11.12|0|100
C|SOUN|20250703|10:30:14.702910|S|60|11.12|0|60
C|SOUN|20250703|10:30:32.781676|S|25|11.13|0|25
C|SOUN|20250703|10:33:37.194228|S|100|11.125|0|100
C|SOUN|20250703|10:34:58.358501|S|8|11.14|0|8
C|SOUN|20250703|10:35:04.107889|S|100|11.12|0|100
C|SOUN|20250703|10:37:09.130932|S|100|11.14|0|100
C|SOUN|20250703|10:37:10.959876|S|100|11.13|0|100
C|SOUN|20250703|10:38:22.733006|S|100|11.13|0|100
C|SOUN|20250703|10:39:00.818790|S|127|11.135|0|127
C|SOUN|20250703|10:39:41.170654|S|349|11.155|0|349
C|SOUN|20250703|10:39:41.170734|S|101|11.155|0|101
C|SOUN|20250703|10:39:42.183668|S|349|11.155|0|349
C|SOUN|20250703|10:39:46.890422|S|349|11.145|0|349
C|SOUN|20250703|10:39:46.890525|S|101|11.145|0|101
C|SOUN|20250703|10:39:49.959308|S|349|11.145|0|349
C|SOUN|20250703|10:39:49.959386|S|101|11.145|0|101
C|SOUN|20250703|10:39:54.360949|S|86|11.145|0|86
C|SOUN|20250703|10:40:11.860953|S|100|11.135|0|100
C|SOUN|20250703|10:40:43.499507|S|349|11.135|0|349
C|SOUN|20250703|10:40:58.078396|S|1|11.15|0|1
C|SOUN|20250703|10:41:04.329931|S|1|11.15|0|1
C|SOUN|20250703|10:43:18.879023|S|349|11.135|0|349
C|SOUN|20250703|10:43:27.290469|S|349|11.145|0|349
C|SOUN|20250703|10:44:07.825763|S|4|11.16|0|4
C|SOUN|20250703|10:44:53.078788|S|61|11.17|0|61
C|SOUN|20250703|10:45:25.835145|S|100|11.17|0|100
C|SOUN|20250703|10:45:25.835145|S|66|11.17|0|66
C|SOUN|20250703|10:45:53.294008|S|100|11.17|0|100
C|SOUN|20250703|10:46:29.345090|S|100|11.145|0|100
C|SOUN|20250703|10:46:29.345104|S|100|11.145|0|100
C|SOUN|20250703|10:48:24.460309|S|349|11.135|0|349
C|SOUN|20250703|10:48:47.976717|S|80|11.14|0|80
C|SOUN|20250703|10:50:18.018690|S|199|11.085|0|199
C|SOUN|20250703|10:52:06.559014|S|31|11.105|0|31
C|SOUN|20250703|10:52:31.640158|S|16|11.095|0|16
C|SOUN|20250703|10:52:37.338582|S|437|11.105|0|437
C|SOUN|20250703|10:52:37.338681|S|43|11.105|0|43
C|SOUN|20250703|10:52:46.806134|S|437|11.105|0|437
C|SOUN|20250703|10:53:56.492165|S|4|11.13|0|4
C|SOUN|20250703|10:53:58.656008|S|100|11.12|0|100
C|SOUN|20250703|10:54:46.482565|S|100|11.12|0|100
C|SOUN|20250703|10:55:05.673457|S|100|11.13|0|100
C|SOUN|20250703|10:55:57.675767|S|100|11.14|0|100
C|SOUN|20250703|10:57:17.396128|S|200|11.13|0|200
C|SOUN|20250703|10:57:52.262640|S|100|11.14|0|100
C|SOUN|20250703|10:57:59.601660|S|100|11.14|0|100
C|SOUN|20250703|10:58:15.940565|S|100|11.12|0|100
C|SOUN|20250703|10:58:16.868330|S|122|11.12|0|122
C|SOUN|20250703|10:58:19.681217|S|200|11.115|0|200
C|SOUN|20250703|10:58:23.133827|S|100|11.12|0|100
C|SOUN|20250703|10:58:23.521270|S|100|11.12|0|100
C|SOUN|20250703|10:58:23.521270|S|300|11.12|0|300
C|SOUN|20250703|10:58:53.895410|S|100|11.115|0|100
C|SOUN|20250703|10:59:05.454296|S|400|11.105|0|400
C|SOUN|20250703|10:59:13.908610|S|500|11.095|0|500
C|SOUN|20250703|10:59:40.302994|S|79|11.095|0|79
C|SOUN|20250703|10:59:41.462893|S|37|11.09|0|37
C|SOUN|20250703|10:59:48.463391|S|58|11.095|0|58
C|SOUN|20250703|10:59:56.695391|S|73|11.095|0|73
C|SOUN|20250703|11:00:25.146749|S|100|11.085|0|100
C|SOUN|20250703|11:00:30.556531|S|31|11.1|0|31
C|SOUN|20250703|11:00:35.555988|S|200|11.11|0|200
C|SOUN|20250703|11:00:35.558579|S|200|11.11|0|200
C|SOUN|20250703|11:00:35.559650|S|200|11.11|0|200
C|SOUN|20250703|11:00:35.560516|S|200|11.11|0|200
C|SOUN|20250703|11:00:35.561389|S|200|11.11|0|200
C|SOUN|20250703|11:00:35.562243|S|200|11.11|0|200
C|SOUN|20250703|11:00:36.202541|S|100|11.11|0|100
C|SOUN|20250703|11:00:36.202541|S|200|11.11|0|200
C|SOUN|20250703|11:00:36.205025|S|200|11.11|0|200
C|SOUN|20250703|11:00:36.205025|S|100|11.11|0|100
C|SOUN|20250703|11:00:36.275396|S|100|11.11|0|100
C|SOUN|20250703|11:00:36.275396|S|100|11.11|0|100
C|SOUN|20250703|11:01:32.016268|S|200|11.1|0|200
C|SOUN|20250703|11:01:58.750038|S|100|11.14|0|100
C|SOUN|20250703|11:01:58.750038|S|200|11.14|0|200
C|SOUN|20250703|11:02:05.469255|S|100|11.13|0|100
C|SOUN|20250703|11:03:05.445461|S|100|11.12|0|100
C|SOUN|20250703|11:03:33.846594|S|100|11.11|0|100
C|SOUN|20250703|11:04:41.223236|S|75|11.1|0|75
C|SOUN|20250703|11:04:57.471928|S|69|11.105|0|69
C|SOUN|20250703|11:05:39.318443|S|100|11.13|0|100
C|SOUN|20250703|11:05:56.197923|S|100|11.13|0|100
C|SOUN|20250703|11:06:11.586278|S|78|11.13|0|78
C|SOUN|20250703|11:06:23.817937|S|100|11.12|0|100
C|SOUN|20250703|11:06:25.661591|S|5|11.12|0|5
C|SOUN|20250703|11:06:36.474879|S|200|11.115|0|200
C|SOUN|20250703|11:06:36.474879|S|28|11.115|0|28
C|SOUN|20250703|11:09:33.335693|S|100|11.105|0|100
C|SOUN|20250703|11:09:53.549529|S|520|11.095|0|520
C|SOUN|20250703|11:09:55.529388|S|100|11.095|0|100
C|SOUN|20250703|11:09:57.640323|S|100|11.1|0|100
C|SOUN|20250703|11:14:55.221907|S|42|11.12|0|42
C|SOUN|20250703|11:16:58.496772|S|56|11.12|0|56
C|SOUN|20250703|11:17:31.470802|S|50|11.115|0|50
C|SOUN|20250703|11:19:46.710576|S|4|11.105|0|4
C|SOUN|20250703|11:20:30.829553|S|100|11.11|0|100
C|SOUN|20250703|11:20:30.829553|S|100|11.11|0|100
C|SOUN|20250703|11:21:45.145075|S|100|11.09|0|100
C|SOUN|20250703|11:21:45.151330|S|100|11.09|0|100
C|SOUN|20250703|11:21:46.146787|S|100|11.09|0|100
C|SOUN|20250703|11:22:52.940166|S|100|11.11|0|100
C|SOUN|20250703|11:22:52.941099|S|100|11.11|0|100
C|SOUN|20250703|11:22:53.463659|S|100|11.11|0|100
C|SOUN|20250703|11:23:02.268415|S|100|11.11|0|100
C|SOUN|20250703|11:23:23.996845|S|20|11.11|0|20
C|SOUN|20250703|11:23:42.284109|S|100|11.11|0|100
C|SOUN|20250703|11:23:59.361177|S|100|11.11|0|100
C|SOUN|20250703|11:24:16.744735|S|100|11.11|0|100
C|SOUN|20250703|11:24:35.198221|S|100|11.11|0|100
C|SOUN|20250703|11:25:05.954556|S|100|11.105|0|100
C|SOUN|20250703|11:25:23.616343|S|100|11.12|0|100
C|SOUN|20250703|11:25:57.084656|S|100|11.12|0|100
C|SOUN|20250703|11:25:57.084656|S|100|11.12|0|100
C|SOUN|20250703|11:26:16.116341|S|100|11.13|0|100
C|SOUN|20250703|11:26:24.643186|S|100|11.13|0|100
C|SOUN|20250703|11:27:20.246689|S|100|11.115|0|100
C|SOUN|20250703|11:27:20.247381|S|100|11.115|0|100
C|SOUN|20250703|11:28:18.469068|S|100|11.125|0|100
C|SOUN|20250703|11:29:36.966937|S|45|11.11|0|45
C|SOUN|20250703|11:29:39.889348|S|100|11.11|0|100
C|SOUN|20250703|11:29:49.779710|S|100|11.1|0|100
C|SOUN|20250703|11:29:49.779823|S|300|11.1|0|300
C|SOUN|20250703|11:29:49.779849|S|100|11.1|0|100
C|SOUN|20250703|11:29:49.779861|S|50|11.1|0|50
C|SOUN|20250703|11:30:01.708518|S|550|11.105|0|550
C|SOUN|20250703|11:30:14.393351|S|200|11.11|0|200
C|SOUN|20250703|11:30:14.393351|S|100|11.11|0|100
C|SOUN|20250703|11:30:43.145318|S|100|11.115|0|100
C|SOUN|20250703|11:31:25.552376|S|100|11.12|0|100
C|SOUN|20250703|11:32:34.425282|S|100|11.13|0|100
C|SOUN|20250703|11:33:10.666601|S|560|11.155|0|560
C|SOUN|20250703|11:34:06.677240|S|100|11.16|0|100
C|SOUN|20250703|11:35:01.680598|S|100|11.16|0|100
C|SOUN|20250703|11:35:42.927432|S|8|11.19|0|8
C|SOUN|20250703|11:35:42.928025|S|100|11.19|0|100
C|SOUN|20250703|11:35:43.358221|S|93|11.19|0|93
C|SOUN|20250703|11:36:04.250783|S|300|11.21|0|300
C|SOUN|20250703|11:36:04.252660|S|100|11.205|0|100
C|SOUN|20250703|11:36:49.399907|S|100|11.175|0|100
C|SOUN|20250703|11:38:41.919559|S|570|11.165|0|570
C|SOUN|20250703|11:39:01.618586|S|570|11.175|0|570
C|SOUN|20250703|11:39:43.379636|S|100|11.2|0|100
C|SOUN|20250703|11:40:15.663860|S|65|11.22|0|65
C|SOUN|20250703|11:40:53.281024|S|100|11.24|0|100
C|SOUN|20250703|11:41:03.525799|S|100|11.225|0|100
C|SOUN|20250703|11:41:04.183697|S|400|11.225|0|400
C|SOUN|20250703|11:43:01.644618|S|100|11.24|0|100
C|SOUN|20250703|11:43:02.394551|S|100|11.24|0|100
C|SOUN|20250703|11:43:12.682296|S|100|11.23|0|100
C|SOUN|20250703|11:43:12.684542|S|100|11.23|0|100
C|SOUN|20250703|11:43:12.684663|S|12|11.23|0|12
C|SOUN|20250703|11:50:37.457683|S|100|11.19|0|100
C|SOUN|20250703|11:50:47.868267|S|100|11.19|0|100
C|SOUN|20250703|11:50:47.927461|S|100|11.195|0|100
C|SOUN|20250703|11:50:49.224231|S|100|11.195|0|100
C|SOUN|20250703|11:54:13.088173|S|49|11.19|0|49
C|SOUN|20250703|11:55:45.140229|S|100|11.195|0|100
C|SOUN|20250703|11:55:45.217155|S|100|11.195|0|100
C|SOUN|20250703|11:56:50.131991|S|100|11.17|0|100
C|SOUN|20250703|11:57:31.673885|S|14|11.155|0|14
C|SOUN|20250703|11:59:15.847444|S|100|11.15|0|100
C|SOUN|20250703|11:59:53.440333|S|300|11.125|0|300
C|SOUN|20250703|11:59:58.016404|S|1|11.125|0|1
C|SOUN|20250703|12:05:49.196559|S|5|11.18|0|5
C|SOUN|20250703|12:05:49.196560|S|40|11.18|0|40
C|SOUN|20250703|12:06:58.807256|S|200|11.19|0|200
C|SOUN|20250703|12:09:01.467132|S|200|11.18|0|200
C|SOUN|20250703|12:09:01.467132|S|100|11.18|0|100
C|SOUN|20250703|12:09:27.470181|S|1|11.18|0|1
C|SOUN|20250703|12:09:30.576659|S|100|11.18|0|100
C|SOUN|20250703|12:09:30.576659|S|52|11.18|0|52
C|SOUN|20250703|12:10:08.981342|S|100|11.18|0|100
C|SOUN|20250703|12:10:08.982252|S|100|11.18|0|100
C|SOUN|20250703|12:10:08.982766|S|100|11.18|0|100
C|SOUN|20250703|12:11:43.580682|S|100|11.18|0|100
C|SOUN|20250703|12:11:53.153044|S|2|11.18|0|2
C|SOUN|20250703|12:12:56.512120|S|1|11.18|0|1
C|SOUN|20250703|12:13:36.946225|S|106|11.175|0|106
C|SOUN|20250703|12:13:44.301337|S|5|11.18|0|5
C|SOUN|20250703|12:13:44.301337|S|1|11.18|0|1
C|SOUN|20250703|12:13:44.301338|S|100|11.18|0|100
C|SOUN|20250703|12:13:57.661482|S|100|11.18|0|100
C|SOUN|20250703|12:14:36.032237|S|1|11.19|0|1
C|SOUN|20250703|12:15:16.651266|S|100|11.18|0|100
C|SOUN|20250703|12:15:21.471418|S|100|11.18|0|100
C|SOUN|20250703|12:15:31.961326|S|100|11.18|0|100
C|SOUN|20250703|12:17:19.563920|S|235|11.155|0|235
C|SOUN|20250703|12:17:35.991713|S|3|11.16|0|3
C|SOUN|20250703|12:17:39.270982|S|1|11.16|0|1
C|SOUN|20250703|12:17:40.287276|S|684|11.155|0|684
C|SOUN|20250703|12:17:40.287359|S|36|11.155|0|36
C|SOUN|20250703|12:17:49.417573|S|8|11.16|0|8
C|SOUN|20250703|12:17:51.476080|S|48|11.15|0|48
C|SOUN|20250703|12:18:43.822574|S|100|11.15|0|100
C|SOUN|20250703|12:18:43.822574|S|62|11.15|0|62
C|SOUN|20250703|12:19:15.585275|S|100|11.135|0|100
C|SOUN|20250703|12:19:45.373027|S|1|11.13|0|1
C|SOUN|20250703|12:20:04.825989|S|16|11.12|0|16
C|SOUN|20250703|12:20:23.587383|S|100|11.09|0|100
C|SOUN|20250703|12:21:13.892857|S|1|11.09|0|1
C|SOUN|20250703|12:21:52.292717|S|24|11.07|0|24
C|SOUN|20250703|12:22:15.364067|S|603|11.065|0|603
C|SOUN|20250703|12:22:15.364156|S|147|11.065|0|147
C|SOUN|20250703|12:22:26.229942|S|3|11.07|0|3
C|SOUN|20250703|12:22:39.244412|S|95|11.07|0|95
C|SOUN|20250703|12:22:39.466841|S|200|11.07|0|200
C|SOUN|20250703|12:22:39.466947|S|5|11.07|0|5
C|SOUN|20250703|12:22:39.466948|S|95|11.07|0|95
C|SOUN|20250703|12:22:39.543908|S|200|11.07|0|200
C|SOUN|20250703|12:22:39.543908|S|100|11.07|0|100
C|SOUN|20250703|12:22:39.543909|S|44|11.07|0|44
C|SOUN|20250703|12:22:53.371036|S|1|11.07|0|1
C|SOUN|20250703|12:23:29.078903|S|2|11.08|0|2
C|SOUN|20250703|12:23:29.078903|S|1|11.08|0|1
C|SOUN|20250703|12:25:51.541520|S|5|11.08|0|5
C|SOUN|20250703|12:26:19.147244|S|1|11.09|0|1
C|SOUN|20250703|12:26:19.167980|S|100|11.08|0|100
C|SOUN|20250703|12:26:19.167980|S|100|11.08|0|100
C|SOUN|20250703|12:27:40.751300|S|5|11.09|0|5
C|SOUN|20250703|12:29:03.778031|E|100|11.105|0|100
C|SOUN|20250703|12:29:58.211032|S|10|11.1|0|10
C|SOUN|20250703|12:29:58.211069|S|90|11.1|0|90
C|SOUN|20250703|12:30:19.343166|S|300|11.09|0|300
C|SOUN|20250703|12:31:00.623563|S|100|11.06|0|100
C|SOUN|20250703|12:31:25.232520|S|2|11.05|0|2
C|SOUN|20250703|12:31:48.903882|S|810|11.045|0|810
C|SOUN|20250703|12:32:19.568801|S|100|11.04|0|100
C|SOUN|20250703|12:33:34.171496|S|205|11.05|0|205
C|SOUN|20250703|12:34:30.637718|S|1|11.06|0|1
C|SOUN|20250703|12:34:49.614491|S|1|11.07|0|1
C|SOUN|20250703|12:35:37.792256|S|117|11.07|0|117
C|SOUN|20250703|12:35:57.655401|S|100|11.06|0|100
C|SOUN|20250703|12:35:57.655811|S|245|11.06|0|245
C|SOUN|20250703|12:36:31.572997|S|83|11.06|0|83
C|SOUN|20250703|12:38:06.447610|S|1|11.08|0|1
C|SOUN|20250703|12:40:50.432928|S|300|11.09|0|300
C|SOUN|20250703|12:40:50.432928|S|44|11.09|0|44
C|SOUN|20250703|12:42:56.469001|S|60|11.08|0|60
C|SOUN|20250703|12:42:56.512786|S|240|11.08|0|240
C|SOUN|20250703|12:42:56.513329|S|300|11.08|0|300
C|SOUN|20250703|12:44:12.221494|S|75|11.075|0|75
C|SOUN|20250703|12:44:17.067127|S|11|11.065|0|11
C|SOUN|20250703|12:44:50.913755|S|856|11.065|0|856
C|SOUN|20250703|12:44:50.913826|S|44|11.065|0|44
C|SOUN|20250703|12:46:38.706947|S|44|11.07|0|44
C|SOUN|20250703|12:46:43.331160|S|46|11.07|0|46
C|SOUN|20250703|12:46:55.692321|S|46|11.075|0|46
C|SOUN|20250703|12:47:26.555918|S|100|11.09|0|100
C|SOUN|20250703|12:47:26.556956|S|10|11.09|0|10
C|SOUN|20250703|12:48:21.544840|S|111|11.075|0|111
C|SOUN|20250703|12:48:21.545624|S|100|11.07|0|100
C|SOUN|20250703|12:48:39.781022|S|122|11.075|0|122
C|SOUN|20250703|12:48:39.781811|S|122|11.07|0|122
C|SOUN|20250703|12:48:41.917940|S|77|11.08|0|77
C|SOUN|20250703|12:48:56.300986|S|43|11.08|0|43
C|SOUN|20250703|12:48:59.850128|S|52|11.07|0|52
C|SOUN|20250703|12:49:15.959172|S|100|11.07|0|100
C|SOUN|20250703|12:49:15.959188|S|600|11.07|0|600
C|SOUN|20250703|12:49:15.961279|S|100|11.07|0|100
C|SOUN|20250703|12:49:45.350026|S|43|11.08|0|43
C|SOUN|20250703|12:50:04.642014|S|56|11.12|0|56
C|SOUN|20250703|12:50:04.642403|S|2|11.12|0|2
C|SOUN|20250703|12:50:08.808546|S|100|11.12|0|100
C|SOUN|20250703|12:50:15.989056|S|100|11.12|0|100
C|SOUN|20250703|12:50:22.209475|S|100|11.13|0|100
C|SOUN|20250703|12:50:24.013624|S|100|11.13|0|100
C|SOUN|20250703|12:50:27.191263|S|100|11.13|0|100
C|SOUN|20250703|12:50:32.106946|S|100|11.12|0|100
C|SOUN|20250703|12:50:38.577989|S|100|11.12|0|100
C|SOUN|20250703|12:50:43.980531|S|100|11.12|0|100
C|SOUN|20250703|12:50:51.667877|S|100|11.12|0|100
C|SOUN|20250703|12:51:12.455337|S|1|11.11|0|1
C|SOUN|20250703|12:51:13.373364|S|26|11.115|0|26
C|SOUN|20250703|12:51:30.170478|S|16|11.11|0|16
C|SOUN|20250703|12:51:35.278084|S|84|11.11|0|84
C|SOUN|20250703|12:51:39.320571|S|51|11.11|0|51
C|SOUN|20250703|12:52:03.096028|S|48|11.11|0|48
C|SOUN|20250703|12:52:03.096151|S|52|11.11|0|52
C|SOUN|20250703|12:52:03.096737|S|100|11.11|0|100
C|SOUN|20250703|12:52:19.922171|S|100|11.11|0|100
C|SOUN|20250703|12:52:24.130913|S|15|11.11|0|15
C|SOUN|20250703|12:52:24.909689|S|15|11.11|0|15
C|SOUN|20250703|12:52:52.106492|S|1|11.1|0|1
C|SOUN|20250703|12:52:52.106492|S|99|11.1|0|99
C|SOUN|20250703|12:52:52.106492|S|200|11.1|0|200
C|SOUN|20250703|12:53:00.152290|S|200|11.105|0|200
C|SOUN|20250703|12:53:21.816160|S|100|11.11|0|100
C|SOUN|20250703|12:53:24.897594|S|300|11.11|0|300
C|SOUN|20250703|12:53:30.912345|S|16|11.115|0|16
C|SOUN|20250703|12:53:33.356477|S|200|11.115|0|200
C|SOUN|20250703|12:53:37.268431|S|312|11.115|0|312
C|SOUN|20250703|12:53:56.735298|S|100|11.13|0|100
C|SOUN|20250703|12:54:10.485201|S|21|11.13|0|21
C|SOUN|20250703|12:54:23.757936|S|100|11.13|0|100
C|SOUN|20250703|12:54:30.791811|S|100|11.13|0|100
C|SOUN|20250703|12:54:33.707048|S|14|11.13|0|14
C|SOUN|20250703|12:54:39.402632|S|86|11.13|0|86
C|SOUN|20250703|12:54:39.403978|S|100|11.13|0|100
C|SOUN|20250703|12:54:40.051061|S|100|11.14|0|100
C|SOUN|20250703|12:54:40.807921|S|100|11.13|0|100
C|SOUN|20250703|12:54:40.807921|S|100|11.13|0|100
C|SOUN|20250703|12:54:51.675103|S|100|11.125|0|100
C|SOUN|20250703|12:54:51.676110|S|100|11.125|0|100
C|SOUN|20250703|12:54:54.066958|S|100|11.12|0|100
C|SOUN|20250703|12:55:00.122835|S|1|11.11|0|1
C|SOUN|20250703|12:55:02.186278|S|856|11.105|0|856
C|SOUN|20250703|12:55:21.367293|S|45|11.12|0|45
C|SOUN|20250703|12:55:30.157729|S|65|11.12|0|65
C|SOUN|20250703|12:55:57.897160|S|856|11.125|0|856
C|SOUN|20250703|12:56:05.082624|S|100|11.12|0|100
C|SOUN|20250703|12:56:07.737108|S|1|11.13|0|1
C|SOUN|20250703|12:56:25.797638|S|25|11.125|0|25
C|SOUN|20250703|12:56:25.881557|S|32|11.13|0|32
C|SOUN|20250703|12:56:32.968319|S|10|11.13|0|10
C|SOUN|20250703|12:56:32.973272|S|100|11.14|0|100
C|SOUN|20250703|12:56:56.773947|S|1|11.12|0|1
C|SOUN|20250703|12:56:56.773948|S|1|11.12|0|1
C|SOUN|20250703|12:57:06.199106|S|1|11.12|0|1
C|SOUN|20250703|12:57:12.885953|S|100|11.13|0|100
C|SOUN|20250703|12:57:12.885953|S|100|11.13|0|100
C|SOUN|20250703|12:57:16.448948|S|1|11.12|0|1
C|SOUN|20250703|12:57:37.025200|S|2|11.13|0|2
C|SOUN|20250703|12:57:37.025200|S|1|11.13|0|1
C|SOUN|20250703|12:57:37.025201|S|2|11.13|0|2
C|SOUN|20250703|12:57:49.350512|S|100|11.14|0|100
C|SOUN|20250703|12:57:49.350793|S|100|11.14|0|100
C|SOUN|20250703|12:57:49.350981|S|200|11.14|0|200
C|SOUN|20250703|12:58:09.309604|S|1|11.14|0|1
C|SOUN|20250703|12:58:09.309604|S|1|11.14|0|1
C|SOUN|20250703|12:58:09.309604|S|1|11.14|0|1
C|SOUN|20250703|12:58:13.431988|S|10|11.13|0|10
C|SOUN|20250703|12:58:15.005414|S|22|11.125|0|22
C|SOUN|20250703|12:58:15.005592|S|22|11.125|0|22
C|SOUN|20250703|12:58:15.296166|S|12|11.125|0|12
C|SOUN|20250703|12:58:20.496177|S|2|11.13|0|2
C|SOUN|20250703|12:58:20.496177|S|4|11.13|0|4
C|SOUN|20250703|12:58:24.573022|S|10|11.13|0|10
C|SOUN|20250703|12:58:26.165569|S|10|11.13|0|10
C|SOUN|20250703|12:58:33.472165|S|51|11.125|0|51
C|SOUN|20250703|12:58:36.522911|S|100|11.12|0|100
C|SOUN|20250703|12:58:40.604116|S|1|11.13|0|1
C|SOUN|20250703|12:58:40.604116|S|1|11.13|0|1
C|SOUN|20250703|12:58:40.604116|S|1|11.13|0|1
C|SOUN|20250703|12:58:44.587914|S|100|11.12|0|100
C|SOUN|20250703|12:58:49.103711|S|2|11.13|0|2
C|SOUN|20250703|12:58:49.103711|S|74|11.13|0|74
C|SOUN|20250703|12:58:49.104209|S|4|11.13|0|4
C|SOUN|20250703|12:58:49.104209|S|26|11.13|0|26
C|SOUN|20250703|12:58:49.104209|S|44|11.13|0|44
C|SOUN|20250703|12:58:53.986152|S|12|11.13|0|12
C|SOUN|20250703|12:58:53.986152|S|51|11.13|0|51
C|SOUN|20250703|12:58:56.681341|S|1|11.12|0|1
C|SOUN|20250703|12:58:56.681341|S|45|11.12|0|45
C|SOUN|20250703|12:59:06.062521|S|55|11.12|0|55
C|SOUN|20250703|12:59:06.070494|S|950|11.105|0|950
C|SOUN|20250703|12:59:06.070562|S|50|11.105|0|50
C|SOUN|20250703|12:59:08.827135|S|159|11.11|0|159
C|SOUN|20250703|12:59:09.342814|S|28|11.11|0|28
C|SOUN|20250703|12:59:09.343574|S|72|11.11|0|72
C|SOUN|20250703|12:59:17.846568|S|100|11.1|0|100
C|SOUN|20250703|12:59:18.558575|S|79|11.09|0|79
C|SOUN|20250703|12:59:18.560009|S|541|11.1|0|541
C|SOUN|20250703|12:59:18.560009|S|100|11.1|0|100
C|SOUN|20250703|12:59:21.905678|S|1000|11.09|0|1000
C|SOUN|20250703|12:59:23.923560|S|100|11.1|0|100
C|SOUN|20250703|12:59:25.013424|S|100|11.1|0|100
C|SOUN|20250703|12:59:32.036888|S|100|11.09|0|100
C|SOUN|20250703|12:59:46.841027|S|10|11.09|0|10
C|SOUN|20250703|12:59:48.259617|S|38|11.085|0|38
C|SOUN|20250703|12:59:48.464262|S|36|11.085|0|36
C|SOUN|20250703|12:59:49.057832|S|36|11.085|0|36
C|SOUN|20250703|12:59:50.099401|S|1|11.085|0|1
C|SOUN|20250703|12:59:50.105564|S|93|11.085|0|93
C|SOUN|20250703|12:59:50.143681|S|13|11.085|0|13
C|SOUN|20250703|12:59:50.354206|S|58|11.085|0|58
C|SOUN|20250703|12:59:50.354265|S|950|11.085|0|950
C|SOUN|20250703|12:59:50.354338|S|50|11.085|0|50
C|SOUN|20250703|12:59:51.311102|S|23|11.09|0|23
C|SOUN|20250703|12:59:51.341381|S|61|11.09|0|61
C|SOUN|20250703|12:59:51.557031|S|16|11.09|0|16
C|SOUN|20250703|12:59:51.959830|S|50|11.09|0|50
C|SOUN|20250703|12:59:52.025747|S|15|11.09|0|15
C|SOUN|20250703|12:59:52.692937|S|35|11.09|0|35
C|SOUN|20250703|12:59:52.867370|S|42|11.09|0|42
C|SOUN|20250703|12:59:53.720660|S|1|11.09|0|1
C|SOUN|20250703|12:59:54.744509|S|19|11.09|0|19
C|SOUN|20250703|12:59:54.950320|S|15|11.09|0|15
C|SOUN|20250703|12:59:55.405786|S|13|11.09|0|13
C|SOUN|20250703|12:59:55.718819|S|38|11.09|0|38
C|SOUN|20250703|12:59:55.718819|S|10|11.09|0|10
C|SOUN|20250703|12:59:56.201945|S|55|11.09|0|55
C|SOUN|20250703|12:59:56.832177|S|33|11.09|0|33
C|SOUN|20250703|12:59:58.002751|S|7|11.08|0|7
C|SOUX|20250703|09:51:45.483532|S|100|28.09|0|100
C|SOUX|20250703|11:10:05.850802|S|100|26.82|0|100
C|SOUX|20250703|12:12:18.589127|S|80|27.18|0|80
C|SOXL|20250703|09:31:12.137904|S|637|26.62|0|637
C|SOXL|20250703|09:32:05.161204|S|2|26.59|0|2
C|SOXL|20250703|09:32:10.082077|S|100|26.55|0|100
C|SOXL|20250703|09:32:10.082357|S|100|26.55|0|100
C|SOXL|20250703|09:32:10.082514|S|100|26.55|0|100
C|SOXL|20250703|09:32:25.446411|S|100|26.5|0|100
C|SOXL|20250703|09:32:25.446535|S|100|26.5|0|100
C|SOXL|20250703|09:32:35.041199|S|100|26.39|0|100
C|SOXL|20250703|09:32:46.455065|S|1|26.44|0|1
C|SOXL|20250703|09:32:47.343275|S|100|26.45|0|100
C|SOXL|20250703|09:33:02.479691|S|26|26.51|0|26
C|SOXL|20250703|09:33:02.479692|S|74|26.51|0|74
C|SOXL|20250703|09:33:02.479857|S|26|26.51|0|26
C|SOXL|20250703|09:33:11.156942|S|32|26.46|0|32
C|SOXL|20250703|09:33:11.156962|S|9|26.46|0|9
C|SOXL|20250703|09:33:11.157358|S|59|26.46|0|59
C|SOXL|20250703|09:33:11.157358|S|41|26.46|0|41
C|SOXL|20250703|09:33:11.194423|S|13|26.46|0|13
C|SOXL|20250703|09:33:11.194429|S|13|26.46|0|13
C|SOXL|20250703|09:33:11.744927|S|100|26.455|0|100
C|SOXL|20250703|09:33:11.744948|S|100|26.455|0|100
C|SOXL|20250703|09:33:12.750982|S|100|26.47|0|100
C|SOXL|20250703|09:33:18.525553|S|100|26.48|0|100
C|SOXL|20250703|09:33:18.525989|S|100|26.48|0|100
C|SOXL|20250703|09:33:18.526115|S|100|26.48|0|100
C|SOXL|20250703|09:33:21.981030|S|100|26.415|0|100
C|SOXL|20250703|09:33:21.981055|S|100|26.415|0|100
C|SOXL|20250703|09:33:23.079575|S|23|26.43|0|23
C|SOXL|20250703|09:33:24.563968|S|99|26.41|0|99
C|SOXL|20250703|09:33:25.361436|S|100|26.41|0|100
C|SOXL|20250703|09:33:26.656690|S|100|26.385|0|100
C|SOXL|20250703|09:33:27.588295|S|100|26.41|0|100
C|SOXL|20250703|09:33:27.588959|S|100|26.41|0|100
C|SOXL|20250703|09:33:30.045710|S|80|26.41|0|80
C|SOXL|20250703|09:33:38.313727|S|100|26.4|0|100
C|SOXL|20250703|09:33:50.936006|S|637|26.39|0|637
C|SOXL|20250703|09:33:50.990375|S|637|26.39|0|637
C|SOXL|20250703|09:33:54.964656|S|100|26.44|0|100
C|SOXL|20250703|09:33:54.964995|S|87|26.44|0|87
C|SOXL|20250703|09:34:02.862744|S|1|26.4|0|1
C|SOXL|20250703|09:34:17.058749|S|100|26.42|0|100
C|SOXL|20250703|09:34:20.541229|S|7|26.44|0|7
C|SOXL|20250703|09:34:26.917402|S|100|26.41|0|100
C|SOXL|20250703|09:34:45.723626|S|50|26.36|0|50
C|SOXL|20250703|09:34:46.879465|S|100|26.33|0|100
C|SOXL|20250703|09:34:50.776212|S|100|26.37|0|100
C|SOXL|20250703|09:35:01.375469|S|100|26.38|0|100
C|SOXL|20250703|09:35:08.510354|S|37|26.38|0|37
C|SOXL|20250703|09:35:08.510398|S|63|26.38|0|63
C|SOXL|20250703|09:35:10.005148|S|100|26.37|0|100
C|SOXL|20250703|09:35:13.980345|S|100|26.4|0|100
C|SOXL|20250703|09:35:18.632128|S|1|26.39|0|1
C|SOXL|20250703|09:35:20.323991|S|80|26.41|0|80
C|SOXL|20250703|09:35:20.324001|S|9|26.41|0|9
C|SOXL|20250703|09:35:33.838482|S|100|26.49|0|100
C|SOXL|20250703|09:35:34.283960|E|15|26.51|0|15
C|SOXL|20250703|09:35:34.996785|S|100|26.52|0|100
C|SOXL|20250703|09:35:35.036445|S|100|26.515|0|100
C|SOXL|20250703|09:35:41.069803|S|100|26.53|0|100
C|SOXL|20250703|09:35:56.947719|S|100|26.53|0|100
C|SOXL|20250703|09:36:20.455511|S|637|26.54|0|637
C|SOXL|20250703|09:36:31.319396|S|100|26.56|0|100
C|SOXL|20250703|09:36:36.549201|S|100|26.55|0|100
C|SOXL|20250703|09:36:37.153224|S|100|26.52|0|100
C|SOXL|20250703|09:36:38.474425|S|100|26.52|0|100
C|SOXL|20250703|09:37:03.518280|S|100|26.51|0|100
C|SOXL|20250703|09:37:50.716501|S|100|26.49|0|100
C|SOXL|20250703|09:38:07.922120|S|16|26.51|0|16
C|SOXL|20250703|09:38:17.884975|S|100|26.52|0|100
C|SOXL|20250703|09:38:27.025984|S|200|26.49|0|200
C|SOXL|20250703|09:38:27.466710|S|100|26.47|0|100
C|SOXL|20250703|09:38:49.013658|S|100|26.47|0|100
C|SOXL|20250703|09:38:52.379566|S|100|26.48|0|100
C|SOXL|20250703|09:39:11.168863|S|95|26.46|0|95
C|SOXL|20250703|09:39:21.018002|S|100|26.47|0|100
C|SOXL|20250703|09:39:21.485328|S|100|26.48|0|100
C|SOXL|20250703|09:39:21.485480|S|100|26.48|0|100
C|SOXL|20250703|09:39:21.485591|S|100|26.48|0|100
C|SOXL|20250703|09:39:37.546266|S|100|26.39|0|100
C|SOXL|20250703|09:39:46.026093|S|100|26.41|0|100
C|SOXL|20250703|09:39:46.026093|S|100|26.41|0|100
C|SOXL|20250703|09:40:14.256371|S|100|26.4|0|100
C|SOXL|20250703|09:40:26.770457|S|100|26.35|0|100
C|SOXL|20250703|09:40:38.150725|S|122|26.34|0|122
C|SOXL|20250703|09:40:51.145888|S|98|26.32|0|98
C|SOXL|20250703|09:40:57.683977|S|100|26.33|0|100
C|SOXL|20250703|09:41:03.673185|S|100|26.33|0|100
C|SOXL|20250703|09:41:03.674853|S|100|26.33|0|100
C|SOXL|20250703|09:41:06.088650|S|200|26.32|0|200
C|SOXL|20250703|09:41:23.930293|S|637|26.265|0|637
C|SOXL|20250703|09:41:30.223480|S|200|26.34|0|200
C|SOXL|20250703|09:41:36.457229|S|100|26.3|0|100
C|SOXL|20250703|09:41:36.462497|S|100|26.3|0|100
C|SOXL|20250703|09:41:59.477690|S|100|26.3|0|100
C|SOXL|20250703|09:42:13.683183|S|200|26.37|0|200
C|SOXL|20250703|09:42:18.491137|S|200|26.39|0|200
C|SOXL|20250703|09:42:18.867710|S|200|26.4|0|200
C|SOXL|20250703|09:42:22.443202|S|200|26.41|0|200
C|SOXL|20250703|09:43:25.798298|S|200|26.44|0|200
C|SOXL|20250703|09:43:53.113280|E|20|26.39|0|20
C|SOXL|20250703|09:43:57.715340|S|100|26.425|0|100
C|SOXL|20250703|09:45:20.212541|S|100|26.4|0|100
C|SOXL|20250703|09:47:25.683328|S|54|26.41|0|54
C|SOXL|20250703|09:48:04.756883|S|100|26.41|0|100
C|SOXL|20250703|09:48:29.181283|S|100|26.32|0|100
C|SOXL|20250703|09:48:29.181283|S|5|26.32|0|5
C|SOXL|20250703|09:49:11.547947|S|200|26.285|0|200
C|SOXL|20250703|09:49:25.861527|S|200|26.27|0|200
C|SOXL|20250703|09:49:25.861527|S|100|26.27|0|100
C|SOXL|20250703|09:50:13.120982|E|11|26.31|0|11
C|SOXL|20250703|09:51:24.529724|S|200|26.28|0|200
C|SOXL|20250703|09:51:45.368611|S|100|26.31|0|100
C|SOXL|20250703|09:51:45.368611|S|100|26.3|0|100
C|SOXL|20250703|09:51:45.368611|S|100|26.32|0|100
C|SOXL|20250703|09:51:45.368611|S|100|26.33|0|100
C|SOXL|20250703|09:51:45.368612|S|100|26.34|0|100
C|SOXL|20250703|09:51:45.368613|S|100|26.35|0|100
C|SOXL|20250703|09:51:45.386906|S|200|26.35|0|200
C|SOXL|20250703|09:51:45.401217|S|200|26.36|0|200
C|SOXL|20250703|09:51:45.426716|S|200|26.38|0|200
C|SOXL|20250703|09:51:45.438298|S|200|26.38|0|200
C|SOXL|20250703|09:51:45.670950|S|100|26.395|0|100
C|SOXL|20250703|09:51:45.672193|S|100|26.395|0|100
C|SOXL|20250703|09:52:45.165565|S|100|26.32|0|100
C|SOXL|20250703|09:53:58.623819|S|171|26.35|0|171
C|SOXL|20250703|09:54:27.974408|S|100|26.35|0|100
C|SOXL|20250703|09:54:35.130962|S|70|26.35|0|70
C|SOXL|20250703|09:54:35.130962|S|100|26.35|0|100
C|SOXL|20250703|09:54:35.258733|S|100|26.34|0|100
C|SOXL|20250703|09:54:41.158328|S|1|26.34|0|1
C|SOXL|20250703|09:54:41.605286|S|10|26.33|0|10
C|SOXL|20250703|09:54:42.968267|S|190|26.33|0|190
C|SOXL|20250703|09:54:51.257096|S|100|26.33|0|100
C|SOXL|20250703|09:54:51.258251|S|100|26.33|0|100
C|SOXL|20250703|09:54:51.259299|S|100|26.33|0|100
C|SOXL|20250703|09:55:04.683823|S|100|26.31|0|100
C|SOXL|20250703|09:55:07.128913|S|24|26.32|0|24
C|SOXL|20250703|09:55:07.128997|S|176|26.32|0|176
C|SOXL|20250703|09:55:07.129109|S|132|26.32|0|132
C|SOXL|20250703|09:55:07.129126|S|68|26.32|0|68
C|SOXL|20250703|09:55:15.602017|S|200|26.32|0|200
C|SOXL|20250703|09:55:33.959158|S|200|26.36|0|200
C|SOXL|20250703|09:55:43.315064|S|100|26.37|0|100
C|SOXL|20250703|09:56:25.135036|S|50|26.325|0|50
C|SOXL|20250703|09:56:38.180330|S|15|26.3|0|15
C|SOXL|20250703|09:56:41.696528|S|1|26.29|0|1
C|SOXL|20250703|09:56:43.901737|S|1|26.24|0|1
C|SOXL|20250703|09:56:56.213577|S|100|26.26|0|100
C|SOXL|20250703|09:56:57.387820|S|100|26.26|0|100
C|SOXL|20250703|09:57:13.943985|S|200|26.29|0|200
C|SOXL|20250703|09:57:27.633778|S|43|26.305|0|43
C|SOXL|20250703|09:59:59.502585|S|28|26.33|0|28
C|SOXL|20250703|10:00:08.252328|S|100|26.34|0|100
C|SOXL|20250703|10:00:10.662395|S|91|26.34|0|91
C|SOXL|20250703|10:00:23.572690|S|100|26.39|0|100
C|SOXL|20250703|10:00:23.572691|S|100|26.39|0|100
C|SOXL|20250703|10:00:23.973752|S|100|26.39|0|100
C|SOXL|20250703|10:01:03.856992|S|15|26.42|0|15
C|SOXL|20250703|10:01:03.857006|S|28|26.42|0|28
C|SOXL|20250703|10:01:03.857007|S|57|26.42|0|57
C|SOXL|20250703|10:01:04.402498|S|100|26.43|0|100
C|SOXL|20250703|10:01:20.631585|S|29|26.41|0|29
C|SOXL|20250703|10:01:27.254874|S|20|26.39|0|20
C|SOXL|20250703|10:02:00.998200|S|50|26.45|0|50
C|SOXL|20250703|10:02:07.317657|S|100|26.46|0|100
C|SOXL|20250703|10:03:03.207037|S|39|26.51|0|39
C|SOXL|20250703|10:03:03.207037|S|100|26.51|0|100
C|SOXL|20250703|10:03:16.971534|S|182|26.48|0|182
C|SOXL|20250703|10:03:20.409668|S|200|26.49|0|200
C|SOXL|20250703|10:03:43.694084|S|200|26.5|0|200
C|SOXL|20250703|10:04:03.835795|S|109|26.495|0|109
C|SOXL|20250703|10:04:17.683407|S|200|26.5|0|200
C|SOXL|20250703|10:04:18.226539|S|200|26.495|0|200
C|SOXL|20250703|10:05:12.762427|S|16|26.53|0|16
C|SOXL|20250703|10:05:12.762427|S|200|26.53|0|200
C|SOXL|20250703|10:05:48.794602|S|50|26.565|0|50
C|SOXL|20250703|10:06:39.960503|S|100|26.57|0|100
C|SOXL|20250703|10:06:39.960503|S|200|26.57|0|200
C|SOXL|20250703|10:06:41.241499|S|103|26.57|0|103
C|SOXL|20250703|10:07:06.880194|E|5|26.59|0|5
C|SOXL|20250703|10:07:41.089761|S|100|26.595|0|100
C|SOXL|20250703|10:07:53.006877|S|200|26.6|0|200
C|SOXL|20250703|10:07:53.006877|S|136|26.6|0|136
C|SOXL|20250703|10:08:44.053471|S|100|26.53|0|100
C|SOXL|20250703|10:08:44.053471|S|100|26.53|0|100
C|SOXL|20250703|10:08:51.507168|S|252|26.52|0|252
C|SOXL|20250703|10:08:51.507168|S|100|26.52|0|100
C|SOXL|20250703|10:09:30.828125|S|100|26.53|0|100
C|SOXL|20250703|10:09:53.662894|E|35|26.565|0|35
C|SOXL|20250703|10:09:53.663317|E|15|26.56|0|15
C|SOXL|20250703|10:10:06.729869|E|6|26.58|0|6
C|SOXL|20250703|10:10:38.956220|S|20|26.57|0|20
C|SOXL|20250703|10:10:41.519015|S|32|26.55|0|32
C|SOXL|20250703|10:10:53.058047|S|300|26.525|0|300
C|SOXL|20250703|10:11:02.303085|S|25|26.515|0|25
C|SOXL|20250703|10:11:02.805554|S|5|26.515|0|5
C|SOXL|20250703|10:11:09.757306|S|100|26.51|0|100
C|SOXL|20250703|10:11:16.552748|S|100|26.51|0|100
C|SOXL|20250703|10:11:28.578679|S|100|26.53|0|100
C|SOXL|20250703|10:12:43.601257|S|247|26.59|0|247
C|SOXL|20250703|10:14:35.718960|S|100|26.58|0|100
C|SOXL|20250703|10:14:47.655833|S|7|26.58|0|7
C|SOXL|20250703|10:14:51.819392|S|100|26.59|0|100
C|SOXL|20250703|10:15:05.680193|S|300|26.56|0|300
C|SOXL|20250703|10:15:11.001490|S|32|26.55|0|32
C|SOXL|20250703|10:15:11.001491|S|81|26.55|0|81
C|SOXL|20250703|10:15:11.008424|S|30|26.55|0|30
C|SOXL|20250703|10:15:11.008699|S|67|26.55|0|67
C|SOXL|20250703|10:15:17.378458|S|17|26.51|0|17
C|SOXL|20250703|10:15:17.378471|S|8|26.51|0|8
C|SOXL|20250703|10:15:17.378471|S|23|26.51|0|23
C|SOXL|20250703|10:15:17.378477|S|44|26.51|0|44
C|SOXL|20250703|10:15:17.742297|S|11|26.51|0|11
C|SOXL|20250703|10:15:17.742314|S|30|26.51|0|30
C|SOXL|20250703|10:15:23.640492|S|100|26.51|0|100
C|SOXL|20250703|10:15:29.816008|S|51|26.51|0|51
C|SOXL|20250703|10:15:29.816008|S|200|26.51|0|200
C|SOXL|20250703|10:16:11.253765|S|100|26.5|0|100
C|SOXL|20250703|10:16:11.366793|S|100|26.5|0|100
C|SOXL|20250703|10:17:12.993499|S|24|26.51|0|24
C|SOXL|20250703|10:17:27.017735|S|73|26.51|0|73
C|SOXL|20250703|10:17:51.838286|S|100|26.47|0|100
C|SOXL|20250703|10:18:44.722351|S|100|26.51|0|100
C|SOXL|20250703|10:18:44.746506|S|100|26.51|0|100
C|SOXL|20250703|10:19:06.990210|S|13|26.46|0|13
C|SOXL|20250703|10:19:06.991029|S|15|26.46|0|15
C|SOXL|20250703|10:19:06.991037|S|8|26.46|0|8
C|SOXL|20250703|10:19:06.996551|S|7|26.46|0|7
C|SOXL|20250703|10:19:06.996746|S|70|26.46|0|70
C|SOXL|20250703|10:19:06.996756|S|23|26.46|0|23
C|SOXL|20250703|10:19:06.997013|S|70|26.46|0|70
C|SOXL|20250703|10:19:06.997013|S|207|26.46|0|207
C|SOXL|20250703|10:19:09.135703|S|300|26.47|0|300
C|SOXL|20250703|10:19:10.283481|S|8|26.47|0|8
C|SOXL|20250703|10:19:10.283495|S|24|26.47|0|24
C|SOXL|20250703|10:19:10.283545|S|268|26.47|0|268
C|SOXL|20250703|10:19:10.283680|S|300|26.47|0|300
C|SOXL|20250703|10:19:51.161667|E|2|26.52|0|2
C|SOXL|20250703|10:20:07.271041|E|100|26.55|0|100
C|SOXL|20250703|10:20:07.323580|E|100|26.55|0|100
C|SOXL|20250703|10:20:11.191391|S|60|26.555|0|60
C|SOXL|20250703|10:20:35.218998|S|300|26.54|0|300
C|SOXL|20250703|10:20:49.363845|S|100|26.58|0|100
C|SOXL|20250703|10:21:46.358705|S|5|26.57|0|5
C|SOXL|20250703|10:21:54.926056|S|7|26.6|0|7
C|SOXL|20250703|10:21:54.926056|S|293|26.595|0|293
C|SOXL|20250703|10:23:19.556694|E|28|26.67|0|28
C|SOXL|20250703|10:24:20.850229|S|100|26.68|0|100
C|SOXL|20250703|10:24:21.166679|S|8|26.68|0|8
C|SOXL|20250703|10:24:57.246147|S|5|26.7|0|5
C|SOXL|20250703|10:24:57.246434|S|5|26.7|0|5
C|SOXL|20250703|10:25:05.998517|E|3|26.685|0|3
C|SOXL|20250703|10:25:22.405064|S|500|26.65|0|500
C|SOXL|20250703|10:26:00.483591|S|10|26.63|0|10
C|SOXL|20250703|10:26:10.757832|S|100|26.63|0|100
C|SOXL|20250703|10:26:10.758599|S|439|26.63|0|439
C|SOXL|20250703|10:26:14.299063|S|100|26.64|0|100
C|SOXL|20250703|10:27:58.431468|S|19|26.64|0|19
C|SOXL|20250703|10:28:58.702920|S|400|26.63|0|400
C|SOXL|20250703|10:29:15.231219|S|120|26.65|0|120
C|SOXL|20250703|10:29:27.201860|E|3|26.65|0|3
C|SOXL|20250703|10:30:04.152771|S|30|26.61|0|30
C|SOXL|20250703|10:30:07.200571|S|18|26.61|0|18
C|SOXL|20250703|10:30:07.212167|S|8|26.61|0|8
C|SOXL|20250703|10:30:07.225368|S|11|26.61|0|11
C|SOXL|20250703|10:30:08.453554|S|100|26.56|0|100
C|SOXL|20250703|10:30:08.506234|S|5|26.57|0|5
C|SOXL|20250703|10:31:30.005626|S|300|26.59|0|300
C|SOXL|20250703|10:31:40.071869|S|100|26.57|0|100
C|SOXL|20250703|10:31:58.236491|S|50|26.56|0|50
C|SOXL|20250703|10:32:22.605786|S|300|26.56|0|300
C|SOXL|20250703|10:32:43.203549|S|100|26.51|0|100
C|SOXL|20250703|10:33:00.719082|S|100|26.5|0|100
C|SOXL|20250703|10:33:22.329965|S|300|26.48|0|300
C|SOXL|20250703|10:33:29.319102|S|300|26.46|0|300
C|SOXL|20250703|10:33:33.611783|S|300|26.46|0|300
C|SOXL|20250703|10:33:34.519894|S|100|26.46|0|100
C|SOXL|20250703|10:33:34.519972|S|100|26.46|0|100
C|SOXL|20250703|10:33:34.520029|S|100|26.46|0|100
C|SOXL|20250703|10:33:34.520042|S|100|26.46|0|100
C|SOXL|20250703|10:33:34.520091|S|100|26.46|0|100
C|SOXL|20250703|10:33:34.520148|S|100|26.46|0|100
C|SOXL|20250703|10:33:35.935736|S|16|26.46|0|16
C|SOXL|20250703|10:33:46.602945|S|300|26.46|0|300
C|SOXL|20250703|10:33:57.561789|S|300|26.44|0|300
C|SOXL|20250703|10:34:00.457219|S|164|26.45|0|164
C|SOXL|20250703|10:34:10.639804|S|100|26.45|0|100
C|SOXL|20250703|10:34:16.608892|S|300|26.43|0|300
C|SOXL|20250703|10:34:54.085458|S|100|26.45|0|100
C|SOXL|20250703|10:34:57.967976|S|300|26.45|0|300
C|SOXL|20250703|10:35:03.351396|S|100|26.47|0|100
C|SOXL|20250703|10:35:33.345603|S|300|26.48|0|300
C|SOXL|20250703|10:35:34.081803|S|147|26.47|0|147
C|SOXL|20250703|10:35:56.939282|S|300|26.47|0|300
C|SOXL|20250703|10:36:39.820178|S|101|26.5|0|101
C|SOXL|20250703|10:37:15.595818|S|200|26.55|0|200
C|SOXL|20250703|10:39:01.099080|S|50|26.52|0|50
C|SOXL|20250703|10:39:10.352031|S|100|26.51|0|100
C|SOXL|20250703|10:40:55.697776|S|100|26.47|0|100
C|SOXL|20250703|10:42:41.547279|S|73|26.46|0|73
C|SOXL|20250703|10:43:02.392588|S|100|26.45|0|100
C|SOXL|20250703|10:43:16.104145|S|100|26.46|0|100
C|SOXL|20250703|10:44:11.937376|S|90|26.49|0|90
C|SOXL|20250703|10:44:11.937376|S|100|26.49|0|100
C|SOXL|20250703|10:44:54.263860|S|100|26.47|0|100
C|SOXL|20250703|10:44:56.110673|S|100|26.48|0|100
C|SOXL|20250703|10:46:12.377863|S|20|26.48|0|20
C|SOXL|20250703|10:46:15.330932|S|30|26.47|0|30
C|SOXL|20250703|10:46:23.578747|S|300|26.47|0|300
C|SOXL|20250703|10:46:23.578747|S|100|26.47|0|100
C|SOXL|20250703|10:46:31.243812|S|300|26.46|0|300
C|SOXL|20250703|10:46:31.243946|S|225|26.46|0|225
C|SOXL|20250703|10:46:31.330284|S|1|26.46|0|1
C|SOXL|20250703|10:48:00.553536|S|300|26.44|0|300
C|SOXL|20250703|10:48:08.138981|S|100|26.44|0|100
C|SOXL|20250703|10:48:11.495438|S|300|26.45|0|300
C|SOXL|20250703|10:48:11.495742|S|300|26.45|0|300
C|SOXL|20250703|10:49:35.396020|S|19|26.44|0|19
C|SOXL|20250703|10:49:36.763805|S|267|26.43|0|267
C|SOXL|20250703|10:49:36.763806|S|100|26.43|0|100
C|SOXL|20250703|10:49:51.528387|S|100|26.41|0|100
C|SOXL|20250703|10:49:51.528388|S|300|26.41|0|300
C|SOXL|20250703|10:49:51.529844|S|95|26.41|0|95
C|SOXL|20250703|10:50:13.891075|S|300|26.4|0|300
C|SOXL|20250703|10:50:21.091134|S|100|26.41|0|100
C|SOXL|20250703|10:50:21.091134|S|100|26.41|0|100
C|SOXL|20250703|10:50:21.098684|S|100|26.41|0|100
C|SOXL|20250703|10:50:41.497049|E|10|26.42|0|10
C|SOXL|20250703|10:50:46.080815|S|36|26.42|0|36
C|SOXL|20250703|10:50:51.380995|S|100|26.43|0|100
C|SOXL|20250703|10:50:51.421654|S|100|26.44|0|100
C|SOXL|20250703|10:50:55.556867|S|100|26.44|0|100
C|SOXL|20250703|10:50:55.722235|S|100|26.44|0|100
C|SOXL|20250703|10:50:56.309748|S|378|26.44|0|378
C|SOXL|20250703|10:51:11.522954|S|75|26.43|0|75
C|SOXL|20250703|10:51:11.522954|S|100|26.43|0|100
C|SOXL|20250703|10:51:11.522954|S|100|26.43|0|100
C|SOXL|20250703|10:51:11.523157|S|25|26.43|0|25
C|SOXL|20250703|10:51:11.523157|S|100|26.43|0|100
C|SOXL|20250703|10:51:11.523157|S|75|26.43|0|75
C|SOXL|20250703|10:51:11.523212|S|100|26.43|0|100
C|SOXL|20250703|10:51:11.523267|S|75|26.43|0|75
C|SOXL|20250703|10:51:11.523267|S|25|26.43|0|25
C|SOXL|20250703|10:51:13.651538|S|200|26.43|0|200
C|SOXL|20250703|10:51:22.636143|S|300|26.41|0|300
C|SOXL|20250703|10:51:22.636143|S|100|26.41|0|100
C|SOXL|20250703|10:51:22.684413|S|100|26.41|0|100
C|SOXL|20250703|10:51:22.684413|S|300|26.41|0|300
C|SOXL|20250703|10:51:22.891944|S|300|26.415|0|300
C|SOXL|20250703|10:51:22.892103|S|100|26.41|0|100
C|SOXL|20250703|10:51:22.893627|S|200|26.41|0|200
C|SOXL|20250703|10:51:22.893627|S|100|26.41|0|100
C|SOXL|20250703|10:51:33.208638|S|300|26.4|0|300
C|SOXL|20250703|10:51:38.101943|S|100|26.39|0|100
C|SOXL|20250703|10:51:55.153051|S|400|26.39|0|400
C|SOXL|20250703|10:51:59.174059|S|100|26.39|0|100
C|SOXL|20250703|10:51:59.548669|S|200|26.38|0|200
C|SOXL|20250703|10:51:59.575126|S|100|26.38|0|100
C|SOXL|20250703|10:51:59.575126|S|200|26.38|0|200
C|SOXL|20250703|10:51:59.575126|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.436630|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.436630|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.436630|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.436630|S|200|26.38|0|200
C|SOXL|20250703|10:52:00.861481|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.861481|S|200|26.38|0|200
C|SOXL|20250703|10:52:00.942076|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.942076|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.942076|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.942076|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.983199|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.983199|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.983199|S|100|26.38|0|100
C|SOXL|20250703|10:52:00.983199|S|100|26.38|0|100
C|SOXL|20250703|10:52:01.100535|S|100|26.38|0|100
C|SOXL|20250703|10:52:08.783725|S|58|26.38|0|58
C|SOXL|20250703|10:52:08.790355|S|42|26.38|0|42
C|SOXL|20250703|10:52:08.790355|S|58|26.38|0|58
C|SOXL|20250703|10:52:55.684812|E|70|26.4|0|70
C|SOXL|20250703|10:53:21.624845|S|202|26.42|0|202
C|SOXL|20250703|10:56:23.372288|S|1|26.455|0|1
C|SOXL|20250703|10:56:28.048731|S|300|26.445|0|300
C|SOXL|20250703|10:56:28.265658|S|203|26.45|0|203
C|SOXL|20250703|10:56:51.558188|S|100|26.45|0|100
C|SOXL|20250703|10:56:51.558508|S|32|26.45|0|32
C|SOXL|20250703|10:56:51.558509|S|100|26.45|0|100
C|SOXL|20250703|10:57:48.014968|S|100|26.45|0|100
C|SOXL|20250703|10:57:48.015924|S|200|26.44|0|200
C|SOXL|20250703|10:58:16.059424|S|75|26.42|0|75
C|SOXL|20250703|10:58:29.729359|S|300|26.42|0|300
C|SOXL|20250703|10:58:41.026067|E|9|26.435|0|9
C|SOXL|20250703|11:00:44.706964|S|300|26.44|0|300
C|SOXL|20250703|11:00:57.818742|S|1000|26.415|0|1000
C|SOXL|20250703|11:01:03.072111|S|100|26.41|0|100
C|SOXL|20250703|11:01:03.122554|S|4|26.405|0|4
C|SOXL|20250703|11:02:30.092044|E|10|26.43|0|10
C|SOXL|20250703|11:07:15.232642|S|212|26.49|0|212
C|SOXL|20250703|11:07:15.232643|S|88|26.49|0|88
C|SOXL|20250703|11:07:49.397075|S|100|26.47|0|100
C|SOXL|20250703|11:09:11.403568|S|100|26.45|0|100
C|SOXL|20250703|11:09:33.570987|S|11|26.38|0|11
C|SOXL|20250703|11:09:33.571002|S|7|26.38|0|7
C|SOXL|20250703|11:09:33.571002|S|14|26.38|0|14
C|SOXL|20250703|11:09:33.571291|S|26|26.38|0|26
C|SOXL|20250703|11:09:33.571297|S|12|26.38|0|12
C|SOXL|20250703|11:10:01.604803|S|40|26.35|0|40
C|SOXL|20250703|11:13:47.869295|S|100|26.44|0|100
C|SOXL|20250703|11:13:47.902028|S|100|26.44|0|100
C|SOXL|20250703|11:13:57.823801|E|5|26.44|0|5
C|SOXL|20250703|11:13:59.436762|S|100|26.46|0|100
C|SOXL|20250703|11:14:52.634686|S|400|26.48|0|400
C|SOXL|20250703|11:15:01.193662|S|400|26.48|0|400
C|SOXL|20250703|11:15:22.552369|S|113|26.48|0|113
C|SOXL|20250703|11:16:35.368199|S|302|26.44|0|302
C|SOXL|20250703|11:19:25.247984|S|100|26.49|0|100
C|SOXL|20250703|11:20:20.898878|S|10|26.47|0|10
C|SOXL|20250703|11:21:44.561007|S|300|26.475|0|300
C|SOXL|20250703|11:23:35.614033|S|1|26.47|0|1
C|SOXL|20250703|11:24:01.171128|S|200|26.5|0|200
C|SOXL|20250703|11:25:44.484539|S|203|26.57|0|203
C|SOXL|20250703|11:26:22.306646|S|100|26.52|0|100
C|SOXL|20250703|11:26:31.239208|S|100|26.53|0|100
C|SOXL|20250703|11:26:48.576239|S|65|26.5|0|65
C|SOXL|20250703|11:27:07.497507|S|100|26.49|0|100
C|SOXL|20250703|11:27:07.650502|S|3|26.49|0|3
C|SOXL|20250703|11:27:41.534037|S|500|26.47|0|500
C|SOXL|20250703|11:27:55.322125|S|100|26.47|0|100
C|SOXL|20250703|11:28:08.446180|S|200|26.48|0|200
C|SOXL|20250703|11:28:08.446238|S|300|26.48|0|300
C|SOXL|20250703|11:28:16.823983|S|300|26.49|0|300
C|SOXL|20250703|11:28:16.823996|S|200|26.49|0|200
C|SOXL|20250703|11:30:10.990046|S|1|26.58|0|1
C|SOXL|20250703|11:30:10.990046|S|100|26.58|0|100
C|SOXL|20250703|11:30:13.316784|S|100|26.58|0|100
C|SOXL|20250703|11:31:17.040885|S|7|26.66|0|7
C|SOXL|20250703|11:32:01.757307|S|100|26.66|0|100
C|SOXL|20250703|11:32:23.300197|S|1949|26.64|0|1949
C|SOXL|20250703|11:32:23.300197|S|300|26.64|0|300
C|SOXL|20250703|11:32:23.300197|S|100|26.64|0|100
C|SOXL|20250703|11:32:23.303010|S|100|26.63|0|100
C|SOXL|20250703|11:33:22.476389|S|1|26.62|0|1
C|SOXL|20250703|11:34:35.979902|S|100|26.6|0|100
C|SOXL|20250703|11:34:52.970139|S|100|26.57|0|100
C|SOXL|20250703|11:35:03.463314|S|20|26.57|0|20
C|SOXL|20250703|11:35:03.606967|S|100|26.58|0|100
C|SOXL|20250703|11:35:04.061871|S|39|26.57|0|39
C|SOXL|20250703|11:35:13.519833|S|200|26.58|0|200
C|SOXL|20250703|11:35:52.277869|S|100|26.62|0|100
C|SOXL|20250703|11:35:52.277869|S|300|26.62|0|300
C|SOXL|20250703|11:36:11.658378|S|100|26.67|0|100
C|SOXL|20250703|11:36:38.859753|S|100|26.65|0|100
C|SOXL|20250703|11:36:58.703931|S|100|26.64|0|100
C|SOXL|20250703|11:36:58.706303|S|100|26.63|0|100
C|SOXL|20250703|11:38:58.850967|S|63|26.67|0|63
C|SOXL|20250703|11:39:37.313239|S|100|26.665|0|100
C|SOXL|20250703|11:39:44.439551|S|100|26.64|0|100
C|SOXL|20250703|11:41:19.711786|S|100|26.69|0|100
C|SOXL|20250703|11:41:24.131692|S|100|26.68|0|100
C|SOXL|20250703|11:42:51.392235|S|100|26.705|0|100
C|SOXL|20250703|11:44:22.699618|S|100|26.65|0|100
C|SOXL|20250703|11:45:00.528651|S|100|26.66|0|100
C|SOXL|20250703|11:45:00.528651|S|300|26.66|0|300
C|SOXL|20250703|11:45:00.528651|S|1949|26.66|0|1949
C|SOXL|20250703|11:45:06.288739|S|37|26.65|0|37
C|SOXL|20250703|11:45:31.339492|S|100|26.6|0|100
C|SOXL|20250703|11:46:08.378951|S|600|26.61|0|600
C|SOXL|20250703|11:48:04.737639|S|200|26.6|0|200
C|SOXL|20250703|11:48:13.377450|S|100|26.6|0|100
C|SOXL|20250703|11:48:18.580623|S|4|26.6|0|4
C|SOXL|20250703|11:48:18.580623|S|300|26.6|0|300
C|SOXL|20250703|11:48:18.580623|S|100|26.6|0|100
C|SOXL|20250703|11:48:21.702127|S|171|26.61|0|171
C|SOXL|20250703|11:49:02.359670|S|600|26.63|0|600
C|SOXL|20250703|11:49:54.719314|S|600|26.63|0|600
C|SOXL|20250703|11:49:54.719361|S|31|26.62|0|31
C|SOXL|20250703|11:50:44.980294|S|100|26.61|0|100
C|SOXL|20250703|11:51:37.759698|S|100|26.57|0|100
C|SOXL|20250703|11:51:38.443371|S|100|26.56|0|100
C|SOXL|20250703|11:52:07.018277|S|23|26.59|0|23
C|SOXL|20250703|11:52:31.942059|S|319|26.57|0|319
C|SOXL|20250703|11:52:37.532833|S|100|26.57|0|100
C|SOXL|20250703|11:54:29.727270|S|148|26.55|0|148
C|SOXL|20250703|11:54:50.754662|S|600|26.54|0|600
C|SOXL|20250703|11:55:03.889609|S|100|26.54|0|100
C|SOXL|20250703|11:57:11.168575|S|100|26.52|0|100
C|SOXL|20250703|11:57:11.168582|S|100|26.52|0|100
C|SOXL|20250703|11:57:11.168638|S|400|26.52|0|400
C|SOXL|20250703|11:58:02.249654|S|100|26.51|0|100
C|SOXL|20250703|11:59:19.513087|S|100|26.52|0|100
C|SOXL|20250703|11:59:52.942576|S|600|26.51|0|600
C|SOXL|20250703|12:00:00.150408|S|600|26.52|0|600
C|SOXL|20250703|12:00:07.209500|S|600|26.52|0|600
C|SOXL|20250703|12:00:31.121571|S|100|26.53|0|100
C|SOXL|20250703|12:00:55.325644|S|100|26.53|0|100
C|SOXL|20250703|12:00:56.398258|S|600|26.54|0|600
C|SOXL|20250703|12:01:54.100461|S|300|26.55|0|300
C|SOXL|20250703|12:02:01.928150|S|100|26.54|0|100
C|SOXL|20250703|12:03:40.770450|S|400|26.57|0|400
C|SOXL|20250703|12:03:43.098828|S|200|26.57|0|200
C|SOXL|20250703|12:03:43.098828|S|400|26.57|0|400
C|SOXL|20250703|12:04:45.319369|S|100|26.56|0|100
C|SOXL|20250703|12:05:48.350604|S|100|26.57|0|100
C|SOXL|20250703|12:06:42.519124|S|600|26.6|0|600
C|SOXL|20250703|12:06:42.519124|S|76|26.6|0|76
C|SOXL|20250703|12:06:50.485696|E|5|26.6|0|5
C|SOXL|20250703|12:08:56.548125|S|600|26.6|0|600
C|SOXL|20250703|12:09:51.645400|S|100|26.6|0|100
C|SOXL|20250703|12:09:51.645400|S|100|26.6|0|100
C|SOXL|20250703|12:11:39.564558|S|100|26.56|0|100
C|SOXL|20250703|12:15:12.060868|S|100|26.58|0|100
C|SOXL|20250703|12:15:12.060868|S|250|26.58|0|250
C|SOXL|20250703|12:16:00.118738|S|100|26.55|0|100
C|SOXL|20250703|12:16:36.830243|S|300|26.57|0|300
C|SOXL|20250703|12:16:36.830258|S|100|26.57|0|100
C|SOXL|20250703|12:19:28.167326|S|5|26.56|0|5
C|SOXL|20250703|12:20:03.153031|S|400|26.545|0|400
C|SOXL|20250703|12:20:04.216768|S|12|26.55|0|12
C|SOXL|20250703|12:20:15.825169|S|100|26.52|0|100
C|SOXL|20250703|12:20:15.885890|S|483|26.525|0|483
C|SOXL|20250703|12:20:15.886464|S|383|26.53|0|383
C|SOXL|20250703|12:20:15.886464|S|100|26.53|0|100
C|SOXL|20250703|12:20:15.887088|S|100|26.53|0|100
C|SOXL|20250703|12:21:13.892654|S|100|26.49|0|100
C|SOXL|20250703|12:22:25.245127|S|200|26.47|0|200
C|SOXL|20250703|12:22:25.245135|S|169|26.47|0|169
C|SOXL|20250703|12:22:34.151623|S|100|26.48|0|100
C|SOXL|20250703|12:23:06.747678|S|300|26.47|0|300
C|SOXL|20250703|12:25:26.441611|S|100|26.46|0|100
C|SOXL|20250703|12:25:26.441611|S|200|26.46|0|200
C|SOXL|20250703|12:25:26.441636|S|200|26.46|0|200
C|SOXL|20250703|12:25:26.442252|S|200|26.46|0|200
C|SOXL|20250703|12:25:31.409821|S|400|26.46|0|400
C|SOXL|20250703|12:25:50.153482|S|100|26.48|0|100
C|SOXL|20250703|12:25:50.153993|S|199|26.48|0|199
C|SOXL|20250703|12:26:41.154285|S|1949|26.5|0|1949
C|SOXL|20250703|12:26:41.154285|S|100|26.5|0|100
C|SOXL|20250703|12:29:28.267596|S|100|26.48|0|100
C|SOXL|20250703|12:30:11.474953|S|100|26.46|0|100
C|SOXL|20250703|12:30:11.474953|S|162|26.46|0|162
C|SOXL|20250703|12:30:41.754864|S|500|26.445|0|500
C|SOXL|20250703|12:31:09.929387|S|100|26.44|0|100
C|SOXL|20250703|12:32:49.625976|S|400|26.43|0|400
C|SOXL|20250703|12:36:04.959447|S|400|26.47|0|400
C|SOXL|20250703|12:36:07.961684|S|90|26.47|0|90
C|SOXL|20250703|12:36:07.961684|S|100|26.47|0|100
C|SOXL|20250703|12:37:52.551790|S|100|26.47|0|100
C|SOXL|20250703|12:37:52.553544|S|100|26.47|0|100
C|SOXL|20250703|12:37:54.430486|S|100|26.465|0|100
C|SOXL|20250703|12:37:54.431924|S|100|26.47|0|100
C|SOXL|20250703|12:39:34.834301|S|100|26.45|0|100
C|SOXL|20250703|12:39:46.494722|S|100|26.46|0|100
C|SOXL|20250703|12:41:17.016476|S|500|26.515|0|500
C|SOXL|20250703|12:44:01.250460|S|100|26.46|0|100
C|SOXL|20250703|12:44:04.646515|S|8|26.46|0|8
C|SOXL|20250703|12:44:08.310799|S|25|26.48|0|25
C|SOXL|20250703|12:44:10.210214|S|600|26.475|0|600
C|SOXL|20250703|12:44:10.719130|S|480|26.48|0|480
C|SOXL|20250703|12:44:11.598511|S|65|26.47|0|65
C|SOXL|20250703|12:44:13.982668|S|209|26.48|0|209
C|SOXL|20250703|12:44:20.005284|S|25|26.47|0|25
C|SOXL|20250703|12:44:20.005304|S|11|26.47|0|11
C|SOXL|20250703|12:44:52.601231|S|100|26.43|0|100
C|SOXL|20250703|12:45:22.784373|S|100|26.43|0|100
C|SOXL|20250703|12:45:23.052513|S|100|26.43|0|100
C|SOXL|20250703|12:46:06.229117|S|100|26.41|0|100
C|SOXL|20250703|12:46:06.279609|S|5|26.41|0|5
C|SOXL|20250703|12:46:10.484035|S|19|26.4|0|19
C|SOXL|20250703|12:46:10.484047|S|11|26.4|0|11
C|SOXL|20250703|12:46:10.484047|S|16|26.4|0|16
C|SOXL|20250703|12:46:10.484054|S|9|26.4|0|9
C|SOXL|20250703|12:46:14.177082|S|2|26.39|0|2
C|SOXL|20250703|12:46:17.212962|S|4|26.38|0|4
C|SOXL|20250703|12:46:47.191853|S|83|26.35|0|83
C|SOXL|20250703|12:46:51.019529|S|5|26.35|0|5
C|SOXL|20250703|12:47:13.142274|S|100|26.33|0|100
C|SOXL|20250703|12:47:25.649548|S|28|26.32|0|28
C|SOXL|20250703|12:47:36.535577|S|1949|26.315|0|1949
C|SOXL|20250703|12:47:36.535577|S|600|26.315|0|600
C|SOXL|20250703|12:47:36.601415|S|9|26.31|0|9
C|SOXL|20250703|12:47:36.601934|S|10|26.31|0|10
C|SOXL|20250703|12:47:36.601945|S|7|26.31|0|7
C|SOXL|20250703|12:47:36.603816|S|13|26.31|0|13
C|SOXL|20250703|12:47:49.084364|S|400|26.3|0|400
C|SOXL|20250703|12:47:49.084636|S|200|26.3|0|200
C|SOXL|20250703|12:47:49.084636|S|100|26.3|0|100
C|SOXL|20250703|12:47:50.173277|S|177|26.31|0|177
C|SOXL|20250703|12:47:50.173277|S|423|26.31|0|423
C|SOXL|20250703|12:48:00.045780|S|600|26.33|0|600
C|SOXL|20250703|12:48:27.472735|S|91|26.34|0|91
C|SOXL|20250703|12:48:56.661488|S|89|26.33|0|89
C|SOXL|20250703|12:49:10.524034|S|1|26.3|0|1
C|SOXL|20250703|12:49:13.746069|S|100|26.29|0|100
C|SOXL|20250703|12:49:26.534537|S|14|26.3|0|14
C|SOXL|20250703|12:49:26.535158|S|86|26.3|0|86
C|SOXL|20250703|12:49:42.886357|S|100|26.29|0|100
C|SOXL|20250703|12:50:05.227790|S|100|26.38|0|100
C|SOXL|20250703|12:50:06.771304|S|100|26.37|0|100
C|SOXL|20250703|12:50:11.667179|S|52|26.36|0|52
C|SOXL|20250703|12:50:36.993892|S|100|26.38|0|100
C|SOXL|20250703|12:51:10.025768|S|100|26.37|0|100
C|SOXL|20250703|12:51:20.002230|S|106|26.35|0|106
C|SOXL|20250703|12:51:20.002400|S|100|26.35|0|100
C|SOXL|20250703|12:51:20.002400|S|494|26.35|0|494
C|SOXL|20250703|12:51:34.727578|S|100|26.37|0|100
C|SOXL|20250703|12:52:00.006213|S|527|26.34|0|527
C|SOXL|20250703|12:52:02.933004|S|492|26.34|0|492
C|SOXL|20250703|12:52:10.006866|S|116|26.32|0|116
C|SOXL|20250703|12:52:10.686116|S|4|26.31|0|4
C|SOXL|20250703|12:52:10.736339|S|1|26.31|0|1
C|SOXL|20250703|12:52:15.318463|S|100|26.31|0|100
C|SOXL|20250703|12:52:15.345010|S|100|26.31|0|100
C|SOXL|20250703|12:52:19.653690|S|1|26.3|0|1
C|SOXL|20250703|12:52:34.784522|S|100|26.29|0|100
C|SOXL|20250703|12:52:34.785645|S|100|26.29|0|100
C|SOXL|20250703|12:52:55.781375|S|1200|26.285|0|1200
C|SOXL|20250703|12:53:34.827471|E|3|26.3|0|3
C|SOXL|20250703|12:53:44.169425|S|200|26.305|0|200
C|SOXL|20250703|12:53:52.636170|S|17|26.32|0|17
C|SOXL|20250703|12:53:55.284149|S|100|26.33|0|100
C|SOXL|20250703|12:54:04.604870|S|100|26.36|0|100
C|SOXL|20250703|12:54:40.006431|S|27|26.36|0|27
C|SOXL|20250703|12:54:40.037221|S|100|26.37|0|100
C|SOXL|20250703|12:54:50.097569|S|100|26.39|0|100
C|SOXL|20250703|12:55:17.813552|S|4|26.405|0|4
C|SOXL|20250703|12:55:24.271971|S|600|26.39|0|600
C|SOXL|20250703|12:55:24.687671|S|490|26.38|0|490
C|SOXL|20250703|12:55:24.687671|S|100|26.38|0|100
C|SOXL|20250703|12:55:24.687671|S|600|26.38|0|600
C|SOXL|20250703|12:55:24.936347|S|600|26.37|0|600
C|SOXL|20250703|12:55:28.223053|S|300|26.36|0|300
C|SOXL|20250703|12:55:30.495074|S|600|26.36|0|600
C|SOXL|20250703|12:56:11.642615|S|600|26.4|0|600
C|SOXL|20250703|12:57:32.478272|S|10|26.385|0|10
C|SOXL|20250703|12:57:54.590179|S|200|26.39|0|200
C|SOXL|20250703|12:58:47.773711|S|100|26.4|0|100
C|SOXL|20250703|12:59:40.856837|S|100|26.435|0|100
C|SOXL|20250703|12:59:50.009708|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.010614|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.010706|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.010913|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.010973|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.011100|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.011239|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.011485|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.014182|S|1|26.42|0|1
C|SOXL|20250703|12:59:50.423017|S|1|26.43|0|1
C|SOXL|20250703|12:59:57.354032|S|6|26.45|0|6
C|SOXL|20250703|12:59:57.354073|S|4|26.45|0|4
C|SOXL|20250703|12:59:57.361984|S|3|26.45|0|3
C|SOXL|20250703|12:59:57.365381|S|4|26.45|0|4
C|SOXL|20250703|12:59:57.366855|S|6|26.45|0|6
C|SOXL|20250703|12:59:57.369966|S|69|26.45|0|69
C|SOXL|20250703|12:59:57.381093|S|3|26.45|0|3
C|SOXL|20250703|12:59:57.383849|S|4|26.45|0|4
C|SOXL|20250703|12:59:57.402052|S|1|26.45|0|1
C|SOXL|20250703|12:59:57.408556|S|4|26.45|0|4
C|SOXL|20250703|12:59:57.417285|S|4|26.45|0|4
C|SOXL|20250703|12:59:57.419854|S|4|26.45|0|4
C|SOXL|20250703|12:59:57.420229|S|6|26.45|0|6
C|SOXL|20250703|12:59:57.436242|S|4|26.45|0|4
C|SOXL|20250703|12:59:57.444505|S|4|26.45|0|4
C|SOXL|20250703|12:59:57.453374|S|2|26.45|0|2
C|SOXL|20250703|12:59:57.469184|S|2|26.445|0|2
C|SOXL|20250703|12:59:57.469532|S|3|26.445|0|3
C|SOXL|20250703|12:59:57.472196|S|1|26.445|0|1
C|SOXL|20250703|12:59:57.474327|S|4|26.445|0|4
C|SOXL|20250703|12:59:58.004634|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.007360|S|9|26.44|0|9
C|SOXL|20250703|12:59:58.013855|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.016393|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.016996|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.017332|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.019289|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.020449|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.021395|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.036395|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.037168|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.038634|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.039289|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.040384|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.043391|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.044018|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.044184|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.045054|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.047845|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.047946|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.048171|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.048252|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.048494|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.049100|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.049299|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.049533|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.051697|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.052855|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.053196|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.054853|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.054897|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.054916|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.055451|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.055821|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.056634|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.057709|S|7|26.44|0|7
C|SOXL|20250703|12:59:58.058759|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.058865|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.059418|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.059580|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.060159|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.060186|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.060638|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.060959|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.061554|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.062655|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.065334|S|5|26.44|0|5
C|SOXL|20250703|12:59:58.065429|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.067051|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.067818|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.067856|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.067889|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.068157|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.068203|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.068527|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.070094|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.070315|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.070882|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.073079|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.073905|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.074405|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.074448|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.074768|S|5|26.44|0|5
C|SOXL|20250703|12:59:58.075170|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.075772|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.075917|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.076036|S|7|26.44|0|7
C|SOXL|20250703|12:59:58.085920|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.086157|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.086578|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.086587|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.086606|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.087457|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.087591|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.088434|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.088857|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.091193|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.092197|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.092304|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.092591|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.092738|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.092868|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.094548|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.094778|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.095154|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.096110|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.097202|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.097558|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.097586|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.098595|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.100956|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.101103|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.101236|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.102920|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.371971|S|1|26.44|0|1
C|SOXL|20250703|12:59:58.372159|S|1|26.44|0|1
C|SOXQ|20250703|09:43:33.349028|S|100|44.41|0|100
C|SOXQ|20250703|10:29:27.174641|S|100|44.6|0|100
C|SOXQ|20250703|11:01:11.466539|S|100|44.44|0|100
C|SOXQ|20250703|12:41:08.474501|S|100|44.505|0|100
C|SOXS|20250703|09:31:13.364910|S|600|7.42|0|600
C|SOXS|20250703|09:31:40.948430|S|100|7.41|0|100
C|SOXS|20250703|09:31:40.948570|S|100|7.41|0|100
C|SOXS|20250703|09:31:40.948879|S|100|7.41|0|100
C|SOXS|20250703|09:31:40.949060|S|100|7.41|0|100
C|SOXS|20250703|09:31:41.818501|S|600|7.42|0|600
C|SOXS|20250703|09:31:41.818501|S|600|7.42|0|600
C|SOXS|20250703|09:31:44.713027|S|200|7.45|0|200
C|SOXS|20250703|09:31:44.713027|S|200|7.45|0|200
C|SOXS|20250703|09:31:44.713027|S|400|7.45|0|400
C|SOXS|20250703|09:31:51.492521|S|300|7.44|0|300
C|SOXS|20250703|09:31:51.492521|S|300|7.44|0|300
C|SOXS|20250703|09:31:51.492521|S|300|7.44|0|300
C|SOXS|20250703|09:32:09.546510|S|1000|7.43|0|1000
C|SOXS|20250703|09:32:09.546716|S|1000|7.43|0|1000
C|SOXS|20250703|09:32:09.546870|S|307|7.43|0|307
C|SOXS|20250703|09:32:32.073422|S|50|7.47|0|50
C|SOXS|20250703|09:32:32.073422|S|100|7.47|0|100
C|SOXS|20250703|09:32:32.073422|S|100|7.47|0|100
C|SOXS|20250703|09:32:46.455036|S|1100|7.46|0|1100
C|SOXS|20250703|09:32:48.136153|S|600|7.47|0|600
C|SOXS|20250703|09:33:27.588302|S|1005|7.47|0|1005
C|SOXS|20250703|09:33:30.554038|S|400|7.48|0|400
C|SOXS|20250703|09:33:33.698154|S|200|7.48|0|200
C|SOXS|20250703|09:33:53.246471|S|300|7.47|0|300
C|SOXS|20250703|09:35:00.373513|S|200|7.49|0|200
C|SOXS|20250703|09:35:10.072383|S|14|7.49|0|14
C|SOXS|20250703|09:35:21.330370|S|20|7.47|0|20
C|SOXS|20250703|09:35:29.087048|S|1|7.45|0|1
C|SOXS|20250703|09:35:36.582257|S|4|7.44|0|4
C|SOXS|20250703|09:35:36.632513|S|1|7.44|0|1
C|SOXS|20250703|09:35:36.632996|S|5|7.44|0|5
C|SOXS|20250703|09:35:37.026205|S|90|7.44|0|90
C|SOXS|20250703|09:35:41.070237|S|100|7.44|0|100
C|SOXS|20250703|09:36:09.463419|S|100|7.44|0|100
C|SOXS|20250703|09:36:45.852803|S|100|7.44|0|100
C|SOXS|20250703|09:37:10.359746|S|4|7.45|0|4
C|SOXS|20250703|09:38:23.589002|S|1|7.44|0|1
C|SOXS|20250703|09:38:27.964343|S|294|7.46|0|294
C|SOXS|20250703|09:38:27.964361|S|6|7.46|0|6
C|SOXS|20250703|09:38:27.964361|S|400|7.46|0|400
C|SOXS|20250703|09:38:27.964361|S|200|7.46|0|200
C|SOXS|20250703|09:38:27.964361|S|900|7.46|0|900
C|SOXS|20250703|09:38:48.814406|S|100|7.46|0|100
C|SOXS|20250703|09:38:48.814406|S|100|7.46|0|100
C|SOXS|20250703|09:39:01.109339|S|49|7.46|0|49
C|SOXS|20250703|09:39:11.148636|S|300|7.46|0|300
C|SOXS|20250703|09:39:11.148636|S|100|7.46|0|100
C|SOXS|20250703|09:39:11.148636|S|300|7.46|0|300
C|SOXS|20250703|09:39:11.148636|S|100|7.46|0|100
C|SOXS|20250703|09:39:16.355629|S|10|7.47|0|10
C|SOXS|20250703|09:39:17.610288|S|4200|7.46|0|4200
C|SOXS|20250703|09:39:18.848270|S|10|7.47|0|10
C|SOXS|20250703|09:40:10.967059|S|100|7.48|0|100
C|SOXS|20250703|09:40:29.273889|S|700|7.49|0|700
C|SOXS|20250703|09:40:29.448192|S|700|7.49|0|700
C|SOXS|20250703|09:40:32.668673|S|400|7.49|0|400
C|SOXS|20250703|09:40:42.896594|S|700|7.49|0|700
C|SOXS|20250703|09:40:47.079154|S|700|7.5|0|700
C|SOXS|20250703|09:40:50.812048|S|100|7.5|0|100
C|SOXS|20250703|09:40:51.541626|S|300|7.49|0|300
C|SOXS|20250703|09:41:06.092478|S|700|7.5|0|700
C|SOXS|20250703|09:41:06.092478|S|300|7.5|0|300
C|SOXS|20250703|09:41:12.656929|S|440|7.52|0|440
C|SOXS|20250703|09:41:48.497995|S|2|7.5|0|2
C|SOXS|20250703|09:41:51.946757|S|120|7.5|0|120
C|SOXS|20250703|09:42:17.078972|S|150|7.48|0|150
C|SOXS|20250703|09:42:26.735174|S|1|7.47|0|1
C|SOXS|20250703|09:42:32.693842|S|400|7.47|0|400
C|SOXS|20250703|09:42:35.183533|S|700|7.48|0|700
C|SOXS|20250703|09:42:41.021718|S|700|7.47|0|700
C|SOXS|20250703|09:43:16.025274|S|30|7.46|0|30
C|SOXS|20250703|09:44:26.864941|S|500|7.48|0|500
C|SOXS|20250703|09:44:54.282931|S|100|7.47|0|100
C|SOXS|20250703|09:44:58.106420|S|345|7.47|0|345
C|SOXS|20250703|09:45:03.382088|S|300|7.46|0|300
C|SOXS|20250703|09:45:03.382106|S|300|7.46|0|300
C|SOXS|20250703|09:45:08.293626|S|900|7.47|0|900
C|SOXS|20250703|09:45:15.273608|S|200|7.48|0|200
C|SOXS|20250703|09:45:15.827141|S|100|7.48|0|100
C|SOXS|20250703|09:45:15.827230|S|800|7.48|0|800
C|SOXS|20250703|09:45:46.124103|S|900|7.48|0|900
C|SOXS|20250703|09:45:49.698122|S|530|7.48|0|530
C|SOXS|20250703|09:46:03.470225|S|5|7.47|0|5
C|SOXS|20250703|09:46:38.084187|S|1|7.49|0|1
C|SOXS|20250703|09:47:36.880864|S|50|7.48|0|50
C|SOXS|20250703|09:48:43.305694|S|1|7.5|0|1
C|SOXS|20250703|09:49:11.802480|S|100|7.51|0|100
C|SOXS|20250703|09:51:01.665657|S|10|7.5|0|10
C|SOXS|20250703|09:51:22.286546|S|1|7.515|0|1
C|SOXS|20250703|09:51:46.632638|S|100|7.47|0|100
C|SOXS|20250703|09:51:46.717256|S|800|7.47|0|800
C|SOXS|20250703|09:51:57.090023|S|1|7.48|0|1
C|SOXS|20250703|09:51:59.037483|S|10|7.48|0|10
C|SOXS|20250703|09:51:59.301560|S|889|7.48|0|889
C|SOXS|20250703|09:52:18.450464|S|200|7.48|0|200
C|SOXS|20250703|09:53:23.302328|S|600|7.495|0|600
C|SOXS|20250703|09:53:24.047968|S|1000|7.495|0|1000
C|SOXS|20250703|09:53:24.047969|S|600|7.495|0|600
C|SOXS|20250703|09:53:29.453153|S|300|7.49|0|300
C|SOXS|20250703|09:53:29.453153|S|900|7.49|0|900
C|SOXS|20250703|09:54:17.698605|S|700|7.48|0|700
C|SOXS|20250703|09:55:15.926048|S|900|7.49|0|900
C|SOXS|20250703|09:55:15.926048|S|4600|7.49|0|4600
C|SOXS|20250703|09:56:41.895036|S|900|7.51|0|900
C|SOXS|20250703|09:57:51.929973|S|900|7.49|0|900
C|SOXS|20250703|09:57:51.981281|S|13|7.48|0|13
C|SOXS|20250703|09:57:57.187982|S|30|7.49|0|30
C|SOXS|20250703|10:00:00.126960|S|2200|7.48|0|2200
C|SOXS|20250703|10:00:00.126960|S|200|7.48|0|200
C|SOXS|20250703|10:00:01.823024|S|100|7.48|0|100
C|SOXS|20250703|10:00:01.823052|S|100|7.48|0|100
C|SOXS|20250703|10:00:01.823052|S|100|7.48|0|100
C|SOXS|20250703|10:00:02.360671|S|500|7.48|0|500
C|SOXS|20250703|10:00:02.429183|S|200|7.48|0|200
C|SOXS|20250703|10:00:44.366321|S|1|7.47|0|1
C|SOXS|20250703|10:00:44.366592|S|1|7.47|0|1
C|SOXS|20250703|10:01:06.240591|S|900|7.47|0|900
C|SOXS|20250703|10:01:50.488815|S|5|7.47|0|5
C|SOXS|20250703|10:02:36.475097|S|900|7.43|0|900
C|SOXS|20250703|10:04:39.741050|S|5|7.445|0|5
C|SOXS|20250703|10:04:50.245411|S|900|7.44|0|900
C|SOXS|20250703|10:05:05.715947|S|900|7.44|0|900
C|SOXS|20250703|10:05:25.022651|S|833|7.42|0|833
C|SOXS|20250703|10:05:35.684844|S|900|7.43|0|900
C|SOXS|20250703|10:06:10.608707|S|100|7.43|0|100
C|SOXS|20250703|10:06:26.867429|S|9|7.43|0|9
C|SOXS|20250703|10:07:05.250891|S|5|7.42|0|5
C|SOXS|20250703|10:07:37.986375|S|7|7.415|0|7
C|SOXS|20250703|10:07:57.672874|S|400|7.425|0|400
C|SOXS|20250703|10:08:20.928042|S|900|7.42|0|900
C|SOXS|20250703|10:09:00.878120|S|600|7.45|0|600
C|SOXS|20250703|10:09:00.878120|S|600|7.45|0|600
C|SOXS|20250703|10:09:13.028707|E|4|7.44|0|4
C|SOXS|20250703|10:09:51.590463|S|1|7.43|0|1
C|SOXS|20250703|10:10:18.654117|S|500|7.42|0|500
C|SOXS|20250703|10:11:26.192147|S|1|7.435|0|1
C|SOXS|20250703|10:11:39.667896|S|900|7.44|0|900
C|SOXS|20250703|10:11:45.555280|S|900|7.44|0|900
C|SOXS|20250703|10:12:13.767134|S|150|7.43|0|150
C|SOXS|20250703|10:12:46.491739|S|1|7.42|0|1
C|SOXS|20250703|10:12:54.746434|S|36|7.41|0|36
C|SOXS|20250703|10:13:20.896009|S|5|7.41|0|5
C|SOXS|20250703|10:13:20.896196|S|895|7.41|0|895
C|SOXS|20250703|10:13:21.330705|S|900|7.41|0|900
C|SOXS|20250703|10:13:21.966286|S|20|7.4|0|20
C|SOXS|20250703|10:13:21.966286|S|20|7.4|0|20
C|SOXS|20250703|10:13:21.966287|S|300|7.4|0|300
C|SOXS|20250703|10:13:21.966287|S|500|7.4|0|500
C|SOXS|20250703|10:13:21.966287|S|300|7.4|0|300
C|SOXS|20250703|10:13:21.966289|S|700|7.4|0|700
C|SOXS|20250703|10:13:21.966289|S|5600|7.4|0|5600
C|SOXS|20250703|10:13:21.966289|S|900|7.4|0|900
C|SOXS|20250703|10:13:26.348727|S|900|7.41|0|900
C|SOXS|20250703|10:15:10.956479|S|100|7.43|0|100
C|SOXS|20250703|10:15:10.956480|S|200|7.43|0|200
C|SOXS|20250703|10:18:23.781431|S|10|7.44|0|10
C|SOXS|20250703|10:18:33.312032|S|900|7.445|0|900
C|SOXS|20250703|10:18:49.361855|S|200|7.45|0|200
C|SOXS|20250703|10:18:56.005141|S|3|7.45|0|3
C|SOXS|20250703|10:19:02.060526|S|900|7.45|0|900
C|SOXS|20250703|10:19:02.060526|S|1841|7.45|0|1841
C|SOXS|20250703|10:19:02.091188|S|100|7.45|0|100
C|SOXS|20250703|10:20:06.883919|S|5|7.43|0|5
C|SOXS|20250703|10:20:08.133636|S|7|7.43|0|7
C|SOXS|20250703|10:20:12.619854|S|500|7.44|0|500
C|SOXS|20250703|10:20:37.512770|S|900|7.42|0|900
C|SOXS|20250703|10:21:00.111402|S|540|7.42|0|540
C|SOXS|20250703|10:21:00.111402|S|900|7.42|0|900
C|SOXS|20250703|10:21:01.861166|S|2800|7.42|0|2800
C|SOXS|20250703|10:21:01.861176|S|1341|7.42|0|1341
C|SOXS|20250703|10:21:01.861253|S|2859|7.42|0|2859
C|SOXS|20250703|10:21:01.861253|S|900|7.42|0|900
C|SOXS|20250703|10:21:02.728736|S|4|7.42|0|4
C|SOXS|20250703|10:21:09.400695|S|700|7.42|0|700
C|SOXS|20250703|10:21:33.579431|S|10|7.42|0|10
C|SOXS|20250703|10:21:37.563054|S|800|7.42|0|800
C|SOXS|20250703|10:21:37.563157|S|4130|7.42|0|4130
C|SOXS|20250703|10:21:37.766225|S|27|7.42|0|27
C|SOXS|20250703|10:22:13.200544|S|50|7.42|0|50
C|SOXS|20250703|10:22:25.697829|S|1000|7.4|0|1000
C|SOXS|20250703|10:22:25.697829|S|1600|7.4|0|1600
C|SOXS|20250703|10:22:25.697830|S|50|7.4|0|50
C|SOXS|20250703|10:22:25.697830|S|900|7.4|0|900
C|SOXS|20250703|10:23:19.163368|S|1|7.39|0|1
C|SOXS|20250703|10:23:19.163368|S|900|7.39|0|900
C|SOXS|20250703|10:23:26.625638|S|76|7.395|0|76
C|SOXS|20250703|10:24:02.047379|S|100|7.38|0|100
C|SOXS|20250703|10:24:02.048752|S|53|7.38|0|53
C|SOXS|20250703|10:24:07.085406|S|200|7.38|0|200
C|SOXS|20250703|10:24:47.864137|S|100|7.39|0|100
C|SOXS|20250703|10:24:47.864137|S|100|7.39|0|100
C|SOXS|20250703|10:24:52.332744|S|100|7.39|0|100
C|SOXS|20250703|10:24:52.332745|S|100|7.39|0|100
C|SOXS|20250703|10:24:52.332745|S|100|7.39|0|100
C|SOXS|20250703|10:24:52.332745|S|200|7.39|0|200
C|SOXS|20250703|10:24:53.835394|S|100|7.39|0|100
C|SOXS|20250703|10:24:53.835394|S|56|7.39|0|56
C|SOXS|20250703|10:24:53.835411|S|44|7.39|0|44
C|SOXS|20250703|10:25:20.606925|S|1200|7.4|0|1200
C|SOXS|20250703|10:25:20.606925|S|600|7.4|0|600
C|SOXS|20250703|10:25:24.212646|S|1100|7.4|0|1100
C|SOXS|20250703|10:25:34.613766|S|1000|7.4|0|1000
C|SOXS|20250703|10:25:36.733746|S|2|7.4|0|2
C|SOXS|20250703|10:25:38.853546|S|100|7.4|0|100
C|SOXS|20250703|10:29:30.188720|S|5|7.4|0|5
C|SOXS|20250703|10:30:08.028170|S|300|7.42|0|300
C|SOXS|20250703|10:30:08.028170|S|300|7.42|0|300
C|SOXS|20250703|10:30:08.028170|S|300|7.42|0|300
C|SOXS|20250703|10:30:08.028171|S|400|7.42|0|400
C|SOXS|20250703|10:30:08.028171|S|300|7.42|0|300
C|SOXS|20250703|10:30:08.028172|S|1000|7.42|0|1000
C|SOXS|20250703|10:30:19.803932|S|10|7.42|0|10
C|SOXS|20250703|10:30:29.458231|S|2000|7.42|0|2000
C|SOXS|20250703|10:30:39.605122|S|5|7.42|0|5
C|SOXS|20250703|10:31:05.893268|S|4412|7.42|0|4412
C|SOXS|20250703|10:31:10.135600|S|338|7.42|0|338
C|SOXS|20250703|10:31:20.520815|S|100|7.42|0|100
C|SOXS|20250703|10:31:20.520815|S|26|7.42|0|26
C|SOXS|20250703|10:31:20.520815|S|200|7.42|0|200
C|SOXS|20250703|10:31:20.520816|S|345|7.42|0|345
C|SOXS|20250703|10:32:16.718369|S|3|7.42|0|3
C|SOXS|20250703|10:32:35.448450|S|18|7.44|0|18
C|SOXS|20250703|10:33:06.502286|S|1700|7.45|0|1700
C|SOXS|20250703|10:33:06.502287|S|100|7.45|0|100
C|SOXS|20250703|10:33:42.816948|S|200|7.47|0|200
C|SOXS|20250703|10:33:42.816948|S|100|7.47|0|100
C|SOXS|20250703|10:33:42.816948|S|200|7.47|0|200
C|SOXS|20250703|10:33:42.816948|S|100|7.47|0|100
C|SOXS|20250703|10:33:42.816948|S|100|7.47|0|100
C|SOXS|20250703|10:36:12.302717|S|400|7.445|0|400
C|SOXS|20250703|10:36:12.681275|S|50|7.44|0|50
C|SOXS|20250703|10:38:45.438305|S|100|7.44|0|100
C|SOXS|20250703|10:38:52.645008|S|10|7.44|0|10
C|SOXS|20250703|10:39:31.915968|S|10|7.45|0|10
C|SOXS|20250703|10:39:57.089680|S|1100|7.46|0|1100
C|SOXS|20250703|10:39:57.089680|S|1200|7.46|0|1200
C|SOXS|20250703|10:41:23.518090|S|50|7.45|0|50
C|SOXS|20250703|10:41:32.793817|S|100|7.45|0|100
C|SOXS|20250703|10:43:33.722442|S|30|7.46|0|30
C|SOXS|20250703|10:44:23.261042|S|2300|7.46|0|2300
C|SOXS|20250703|10:44:23.261042|S|2300|7.46|0|2300
C|SOXS|20250703|10:48:00.609307|E|1|7.46|0|1
C|SOXS|20250703|10:50:13.232936|S|2800|7.47|0|2800
C|SOXS|20250703|10:52:01.546877|S|150|7.485|0|150
C|SOXS|20250703|10:52:01.546877|S|50|7.485|0|50
C|SOXS|20250703|10:55:14.980507|S|50|7.465|0|50
C|SOXS|20250703|10:55:15.820336|S|700|7.45|0|700
C|SOXS|20250703|10:59:58.796183|S|4500|7.46|0|4500
C|SOXS|20250703|10:59:58.796183|S|4118|7.46|0|4118
C|SOXS|20250703|11:04:32.965795|S|4500|7.47|0|4500
C|SOXS|20250703|11:05:07.279085|S|4500|7.47|0|4500
C|SOXS|20250703|11:06:41.837186|S|1000|7.46|0|1000
C|SOXS|20250703|11:06:41.839925|S|100|7.46|0|100
C|SOXS|20250703|11:07:04.343256|S|1|7.45|0|1
C|SOXS|20250703|11:07:04.343625|S|1|7.45|0|1
C|SOXS|20250703|11:07:04.343886|S|20|7.45|0|20
C|SOXS|20250703|11:07:15.008604|S|100|7.44|0|100
C|SOXS|20250703|11:07:15.008605|S|700|7.44|0|700
C|SOXS|20250703|11:07:15.008605|S|1000|7.44|0|1000
C|SOXS|20250703|11:07:15.008605|S|1300|7.44|0|1300
C|SOXS|20250703|11:10:01.556850|S|5|7.49|0|5
C|SOXS|20250703|11:12:39.469565|S|100|7.47|0|100
C|SOXS|20250703|11:14:23.010384|S|50|7.46|0|50
C|SOXS|20250703|11:18:16.007004|S|2400|7.45|0|2400
C|SOXS|20250703|11:20:02.173288|S|28|7.46|0|28
C|SOXS|20250703|11:23:50.397169|S|727|7.455|0|727
C|SOXS|20250703|11:23:58.333449|S|30|7.44|0|30
C|SOXS|20250703|11:25:26.869850|S|300|7.43|0|300
C|SOXS|20250703|11:25:26.869850|S|1000|7.43|0|1000
C|SOXS|20250703|11:25:27.261436|S|7|7.44|0|7
C|SOXS|20250703|11:25:44.217097|S|600|7.42|0|600
C|SOXS|20250703|11:25:44.217097|S|2500|7.42|0|2500
C|SOXS|20250703|11:25:55.679840|S|700|7.43|0|700
C|SOXS|20250703|11:30:13.314545|S|800|7.42|0|800
C|SOXS|20250703|11:30:17.960253|S|100|7.41|0|100
C|SOXS|20250703|11:30:17.960253|S|200|7.41|0|200
C|SOXS|20250703|11:30:17.960254|S|100|7.41|0|100
C|SOXS|20250703|11:30:17.960254|S|100|7.41|0|100
C|SOXS|20250703|11:30:17.960254|S|100|7.41|0|100
C|SOXS|20250703|11:30:24.773692|S|1410|7.42|0|1410
C|SOXS|20250703|11:30:26.688096|S|49|7.42|0|49
C|SOXS|20250703|11:30:40.633047|S|300|7.41|0|300
C|SOXS|20250703|11:30:40.633047|S|300|7.41|0|300
C|SOXS|20250703|11:30:46.899096|S|100|7.41|0|100
C|SOXS|20250703|11:30:46.916457|S|50|7.4|0|50
C|SOXS|20250703|11:30:46.916457|S|1200|7.4|0|1200
C|SOXS|20250703|11:30:46.916457|S|2150|7.4|0|2150
C|SOXS|20250703|11:30:46.916457|S|10|7.4|0|10
C|SOXS|20250703|11:30:46.916458|S|500|7.4|0|500
C|SOXS|20250703|11:31:17.630930|S|260|7.4|0|260
C|SOXS|20250703|11:35:21.193822|S|300|7.42|0|300
C|SOXS|20250703|11:35:26.136579|S|100|7.42|0|100
C|SOXS|20250703|11:35:27.746368|S|100|7.42|0|100
C|SOXS|20250703|11:35:28.847164|S|1700|7.42|0|1700
C|SOXS|20250703|11:35:29.324567|S|200|7.42|0|200
C|SOXS|20250703|11:35:29.589763|S|400|7.42|0|400
C|SOXS|20250703|11:35:30.940558|S|400|7.42|0|400
C|SOXS|20250703|11:35:31.226498|S|200|7.42|0|200
C|SOXS|20250703|11:35:31.541522|S|100|7.42|0|100
C|SOXS|20250703|11:35:34.184526|S|400|7.42|0|400
C|SOXS|20250703|11:35:34.996089|S|200|7.42|0|200
C|SOXS|20250703|11:35:36.277786|S|300|7.42|0|300
C|SOXS|20250703|11:35:39.070813|S|400|7.42|0|400
C|SOXS|20250703|11:35:39.884996|S|200|7.42|0|200
C|SOXS|20250703|11:35:42.846522|S|400|7.415|0|400
C|SOXS|20250703|11:35:43.362628|S|800|7.415|0|800
C|SOXS|20250703|11:35:45.574569|S|400|7.415|0|400
C|SOXS|20250703|11:35:50.855582|S|1500|7.415|0|1500
C|SOXS|20250703|11:35:51.237594|S|100|7.415|0|100
C|SOXS|20250703|11:36:08.643270|S|100|7.4|0|100
C|SOXS|20250703|11:36:08.648423|S|200|7.4|0|200
C|SOXS|20250703|11:37:56.698355|S|5|7.4|0|5
C|SOXS|20250703|11:38:00.992071|S|2300|7.4|0|2300
C|SOXS|20250703|11:38:01.004510|S|151|7.4|0|151
C|SOXS|20250703|11:38:39.130303|S|1|7.39|0|1
C|SOXS|20250703|11:39:12.960326|S|400|7.39|0|400
C|SOXS|20250703|11:40:16.411645|S|150|7.4|0|150
C|SOXS|20250703|11:40:16.411645|S|2150|7.4|0|2150
C|SOXS|20250703|11:40:29.990130|S|200|7.4|0|200
C|SOXS|20250703|11:41:45.441577|S|30|7.39|0|30
C|SOXS|20250703|11:41:45.947775|S|300|7.39|0|300
C|SOXS|20250703|11:41:46.755183|S|10|7.38|0|10
C|SOXS|20250703|11:46:34.447259|S|1200|7.42|0|1200
C|SOXS|20250703|11:46:34.479623|S|300|7.42|0|300
C|SOXS|20250703|11:46:34.485259|S|100|7.42|0|100
C|SOXS|20250703|11:46:40.804042|S|60|7.415|0|60
C|SOXS|20250703|11:48:40.794227|S|1|7.41|0|1
C|SOXS|20250703|11:48:40.794807|S|13|7.41|0|13
C|SOXS|20250703|11:58:54.594385|S|25|7.44|0|25
C|SOXS|20250703|12:00:00.056315|S|1200|7.44|0|1200
C|SOXS|20250703|12:02:23.873502|S|4900|7.43|0|4900
C|SOXS|20250703|12:05:11.249400|S|28|7.43|0|28
C|SOXS|20250703|12:06:35.843899|S|3|7.42|0|3
C|SOXS|20250703|12:08:14.323546|S|1300|7.42|0|1300
C|SOXS|20250703|12:08:14.323546|S|300|7.42|0|300
C|SOXS|20250703|12:09:26.805389|S|1|7.41|0|1
C|SOXS|20250703|12:09:26.805709|S|1|7.41|0|1
C|SOXS|20250703|12:09:28.182823|S|2198|7.41|0|2198
C|SOXS|20250703|12:10:10.547777|S|480|7.42|0|480
C|SOXS|20250703|12:12:25.092260|S|100|7.42|0|100
C|SOXS|20250703|12:13:05.625399|S|1448|7.42|0|1448
C|SOXS|20250703|12:15:58.381784|S|30|7.425|0|30
C|SOXS|20250703|12:16:15.590276|S|1|7.43|0|1
C|SOXS|20250703|12:18:01.203370|S|600|7.42|0|600
C|SOXS|20250703|12:18:01.207833|S|200|7.42|0|200
C|SOXS|20250703|12:19:07.510454|S|300|7.43|0|300
C|SOXS|20250703|12:19:54.195021|S|1|7.43|0|1
C|SOXS|20250703|12:20:15.886094|S|2800|7.43|0|2800
C|SOXS|20250703|12:20:53.099877|S|700|7.45|0|700
C|SOXS|20250703|12:20:53.105629|S|200|7.45|0|200
C|SOXS|20250703|12:21:56.588331|S|1500|7.45|0|1500
C|SOXS|20250703|12:25:01.853066|S|63|7.46|0|63
C|SOXS|20250703|12:25:02.341764|S|100|7.46|0|100
C|SOXS|20250703|12:25:02.576947|S|200|7.46|0|200
C|SOXS|20250703|12:25:10.164784|S|300|7.45|0|300
C|SOXS|20250703|12:25:10.164784|S|2200|7.45|0|2200
C|SOXS|20250703|12:25:51.030316|S|2800|7.45|0|2800
C|SOXS|20250703|12:25:51.030316|S|3800|7.45|0|3800
C|SOXS|20250703|12:27:11.230362|S|200|7.44|0|200
C|SOXS|20250703|12:27:54.516047|S|1|7.44|0|1
C|SOXS|20250703|12:28:00.617009|S|800|7.43|0|800
C|SOXS|20250703|12:28:00.617009|S|300|7.43|0|300
C|SOXS|20250703|12:28:00.617009|S|300|7.43|0|300
C|SOXS|20250703|12:31:26.765492|S|12|7.46|0|12
C|SOXS|20250703|12:32:59.397947|S|150|7.455|0|150
C|SOXS|20250703|12:32:59.397947|S|150|7.455|0|150
C|SOXS|20250703|12:33:24.761373|S|100|7.46|0|100
C|SOXS|20250703|12:34:16.029849|S|2500|7.46|0|2500
C|SOXS|20250703|12:36:28.757588|S|40|7.455|0|40
C|SOXS|20250703|12:41:11.193152|S|10|7.44|0|10
C|SOXS|20250703|12:46:11.244717|E|6|7.47|0|6
C|SOXS|20250703|12:47:02.766481|S|12|7.49|0|12
C|SOXS|20250703|12:47:13.139068|E|50|7.49|0|50
C|SOXS|20250703|12:47:13.189208|E|386|7.49|0|386
C|SOXS|20250703|12:47:13.293670|S|400|7.5|0|400
C|SOXS|20250703|12:49:04.426739|S|100|7.5|0|100
C|SOXS|20250703|12:49:04.426739|S|11|7.5|0|11
C|SOXS|20250703|12:50:05.176505|S|16|7.48|0|16
C|SOXS|20250703|12:50:06.536256|S|175|7.48|0|175
C|SOXS|20250703|12:50:09.347280|S|234|7.48|0|234
C|SOXS|20250703|12:50:10.197981|S|464|7.48|0|464
C|SOXS|20250703|12:50:54.749304|S|100|7.475|0|100
C|SOXS|20250703|12:51:04.911725|S|100|7.48|0|100
C|SOXS|20250703|12:52:06.488395|S|8|7.49|0|8
C|SOXS|20250703|12:53:18.556410|S|1|7.51|0|1
C|SOXS|20250703|12:53:22.776658|S|6|7.5|0|6
C|SOXS|20250703|12:53:34.921684|S|99|7.5|0|99
C|SOXS|20250703|12:53:37.874769|S|6|7.49|0|6
C|SOXS|20250703|12:54:30.063379|S|1000|7.49|0|1000
C|SOXS|20250703|12:54:47.007080|S|200|7.48|0|200
C|SOXS|20250703|12:55:02.182775|S|97|7.47|0|97
C|SOXS|20250703|12:55:31.987400|S|6|7.47|0|6
C|SOXS|20250703|12:55:44.659118|S|1900|7.47|0|1900
C|SOXS|20250703|12:57:57.769757|S|15|7.47|0|15
C|SOXS|20250703|12:59:25.392774|S|18|7.47|0|18
C|SOXS|20250703|12:59:31.215531|S|500|7.46|0|500
C|SOXS|20250703|12:59:31.216218|S|100|7.46|0|100
C|SOXS|20250703|12:59:31.216360|S|100|7.46|0|100
C|SOXS|20250703|12:59:33.366768|S|1000|7.45|0|1000
C|SOXS|20250703|12:59:50.005936|S|1|7.465|0|1
C|SOXS|20250703|12:59:50.005944|S|100|7.465|0|100
C|SOXS|20250703|12:59:50.064490|S|1|7.465|0|1
C|SOXS|20250703|12:59:50.067106|S|1|7.465|0|1
C|SOXS|20250703|12:59:50.100026|S|1|7.465|0|1
C|SOXS|20250703|12:59:54.013436|S|173|7.455|0|173
C|SOXS|20250703|12:59:57.014626|S|173|7.46|0|173
C|SOXX|20250703|11:36:26.199734|S|5|244.02|0|5
C|SOXX|20250703|11:36:26.199795|S|6|244.02|0|6
C|SOXX|20250703|11:36:26.200506|S|156|244.02|0|156
C|SOXX|20250703|11:37:39.034001|S|176|243.98|0|176
C|SOXX|20250703|11:38:31.760968|S|164|244.02|0|164
C|SOXX|20250703|11:43:14.181831|S|159|244.13|0|159
C|SOXX|20250703|11:44:05.464912|S|1|243.98|0|1
C|SOXX|20250703|11:44:05.669219|S|170|243.98|0|170
C|SOXX|20250703|11:44:59.664770|S|161|244.04|0|161
C|SOXX|20250703|11:46:42.482119|S|188|243.79|0|188
C|SOXX|20250703|11:47:20.145187|S|100|243.75|0|100
C|SOXX|20250703|11:47:20.145341|S|15|243.75|0|15
C|SOXX|20250703|11:47:20.145365|S|12|243.75|0|12
C|SOXX|20250703|11:47:20.145370|S|11|243.75|0|11
C|SOXX|20250703|11:47:20.145376|S|22|243.75|0|22
C|SOXX|20250703|11:47:20.145383|S|2|243.75|0|2
C|SOXX|20250703|11:47:20.145664|S|1|243.75|0|1
C|SOXX|20250703|11:47:50.010859|S|188|243.79|0|188
C|SOXX|20250703|11:48:27.955705|S|64|243.86|0|64
C|SOXX|20250703|11:48:27.955777|S|30|243.86|0|30
C|SOXX|20250703|11:48:27.956002|S|78|243.86|0|78
C|SOXX|20250703|11:48:40.071554|S|6|243.88|0|6
C|SOXX|20250703|11:48:40.369119|S|158|243.88|0|158
C|SOXX|20250703|11:49:25.834231|S|187|243.91|0|187
C|SOXX|20250703|11:51:30.651901|S|30|243.82|0|30
C|SOXX|20250703|11:51:31.009381|S|5|243.82|0|5
C|SOXX|20250703|11:51:31.009442|S|2|243.82|0|2
C|SOXX|20250703|11:51:31.009498|S|6|243.82|0|6
C|SOXX|20250703|11:51:31.009680|S|133|243.82|0|133
C|SOXX|20250703|11:52:08.300583|S|66|243.8|0|66
C|SOXX|20250703|11:52:08.301506|S|41|243.8|0|41
C|SOXX|20250703|11:52:08.301651|S|66|243.8|0|66
C|SOXX|20250703|11:58:09.088310|S|192|243.59|0|192
C|SOXX|20250703|11:59:00.904801|S|9|243.61|0|9
C|SOXX|20250703|11:59:00.904810|S|10|243.61|0|10
C|SOXX|20250703|11:59:00.904838|S|166|243.61|0|166
C|SOXX|20250703|12:01:04.849891|S|7|243.64|0|7
C|SOXX|20250703|12:01:04.870134|S|7|243.64|0|7
C|SOXX|20250703|12:01:04.928545|S|156|243.64|0|156
C|SOXX|20250703|12:02:47.807112|S|176|243.72|0|176
C|SOXX|20250703|12:03:37.952996|S|187|243.7|0|187
C|SOXX|20250703|12:09:19.929157|S|100|243.88|0|100
C|SOXX|20250703|12:09:19.929343|S|71|243.88|0|71
C|SOXX|20250703|12:12:25.626808|S|10|243.79|0|10
C|SOXX|20250703|12:12:25.626808|S|10|243.79|0|10
C|SOXX|20250703|12:15:26.431417|S|10|243.75|0|10
C|SOXX|20250703|12:15:26.431426|S|10|243.75|0|10
C|SOXX|20250703|12:15:26.431481|S|75|243.75|0|75
C|SOXX|20250703|12:15:26.431879|S|66|243.75|0|66
C|SOXX|20250703|12:25:48.245639|S|195|243.41|0|195
C|SOXX|20250703|12:34:14.122151|S|172|243.35|0|172
C|SOXX|20250703|12:34:14.197022|S|171|243.35|0|171
C|SOXX|20250703|12:46:21.512780|S|100|243.11|0|100
C|SOXX|20250703|12:46:21.512788|S|15|243.11|0|15
C|SOXX|20250703|12:46:21.512801|S|53|243.11|0|53
C|SOXX|20250703|12:51:02.828507|S|93|243.18|0|93
C|SOXX|20250703|12:51:02.829496|S|15|243.18|0|15
C|SOXX|20250703|12:51:02.882699|S|79|243.18|0|79
C|SOXX|20250703|12:51:03.930810|S|191|243.2|0|191
C|SOXX|20250703|12:51:43.605582|S|180|243.07|0|180
C|SOXX|20250703|12:51:43.608175|S|165|243.07|0|165
C|SOXX|20250703|12:53:01.304764|S|100|242.88|0|100
C|SOXX|20250703|12:53:01.304824|S|3|242.88|0|3
C|SOXX|20250703|12:53:01.400393|S|94|242.88|0|94
C|SOYB|20250703|09:31:53.050232|S|100|22.25|0|100
C|SPAB|20250703|09:34:18.916863|S|100|25.42|0|100
C|SPAB|20250703|09:34:23.448821|S|100|25.42|0|100
C|SPAB|20250703|09:34:23.462215|S|100|25.42|0|100
C|SPAB|20250703|10:33:35.395564|S|100|25.42|0|100
C|SPAB|20250703|10:35:36.017154|S|80|25.42|0|80
C|SPAB|20250703|11:01:29.345416|S|100|25.42|0|100
C|SPAB|20250703|11:33:20.633482|S|100|25.42|0|100
C|SPAB|20250703|11:36:22.718773|S|200|25.42|0|200
C|SPAB|20250703|11:38:29.529519|S|200|25.42|0|200
C|SPAB|20250703|11:38:29.550396|S|200|25.42|0|200
C|SPAB|20250703|11:38:29.571189|S|200|25.42|0|200
C|SPAB|20250703|11:38:29.593530|S|200|25.42|0|200
C|SPAB|20250703|11:38:29.620783|S|200|25.42|0|200
C|SPAB|20250703|11:38:30.767078|S|200|25.42|0|200
C|SPAB|20250703|11:38:30.787717|S|200|25.42|0|200
C|SPAB|20250703|11:38:31.151991|S|200|25.42|0|200
C|SPAB|20250703|11:38:32.582500|S|200|25.42|0|200
C|SPAB|20250703|12:30:53.399411|S|98|25.41|0|98
C|SPAB|20250703|12:30:53.651379|S|1|25.41|0|1
C|SPAB|20250703|12:30:54.040036|S|1|25.41|0|1
C|SPAB|20250703|12:54:50.063138|S|100|25.4|0|100
C|SPAB|20250703|12:54:50.063138|S|441|25.4|0|441
C|SPB|20250703|10:16:33.136551|S|100|56.87|0|100
C|SPB|20250703|10:18:10.021086|S|105|56.865|0|105
C|SPB|20250703|10:46:02.990000|S|100|56.63|0|100
C|SPB|20250703|12:13:19.727143|S|100|56.345|0|100
C|SPB|20250703|12:29:35.737289|S|200|56.36|0|200
C|SPB|20250703|12:29:35.737537|S|49|56.36|0|49
C|SPB|20250703|12:29:35.737552|S|20|56.36|0|20
C|SPB|20250703|12:55:28.894130|S|100|56.47|0|100
C|SPB|20250703|12:57:57.818867|S|5|56.43|0|5
C|SPBC|20250703|12:01:47.928101|S|100|42.04|0|100
C|SPBO|20250703|12:23:55.818792|S|400|29.07|0|400
C|SPBO|20250703|12:30:53.307180|S|51|29.07|0|51
C|SPBO|20250703|12:30:54.040173|S|1|29.065|0|1
C|SPCB|20250703|11:05:19.816397|S|52|9.9|0|52
C|SPCB|20250703|12:55:55.186740|S|27|9.7|0|27
C|SPCE|20250703|09:48:41.492561|S|31|2.82|0|31
C|SPCE|20250703|10:00:15.465482|S|400|2.815|0|400
C|SPCE|20250703|10:04:55.455362|S|20|2.83|0|20
C|SPCE|20250703|10:06:01.678568|S|31|2.82|0|31
C|SPCE|20250703|10:06:01.678568|S|10|2.82|0|10
C|SPCE|20250703|10:21:11.250147|S|1|2.81|0|1
C|SPCE|20250703|10:23:34.948322|S|100|2.8|0|100
C|SPCE|20250703|10:29:11.908701|S|34|2.79|0|34
C|SPCE|20250703|10:37:31.176306|S|100|2.79|0|100
C|SPCE|20250703|10:37:31.176306|S|27|2.79|0|27
C|SPCE|20250703|10:41:57.513008|S|100|2.8|0|100
C|SPCE|20250703|11:04:39.753424|S|1|2.8|0|1
C|SPCE|20250703|11:15:37.038870|S|100|2.79|0|100
C|SPCE|20250703|11:15:37.038870|S|24|2.79|0|24
C|SPCE|20250703|11:30:16.945196|S|1|2.8|0|1
C|SPCE|20250703|11:44:31.975015|S|2|2.81|0|2
C|SPCE|20250703|12:33:15.066556|S|400|2.815|0|400
C|SPCE|20250703|12:42:37.049672|S|77|2.81|0|77
C|SPCE|20250703|12:49:07.178016|S|23|2.805|0|23
C|SPCE|20250703|12:49:57.060856|S|17|2.81|0|17
C|SPCE|20250703|12:59:52.672798|S|32|2.82|0|32
C|SPCE|20250703|12:59:56.170179|S|30|2.82|0|30
C|SPCY|20250703|09:31:17.185727|S|100|28.96|0|100
C|SPDN|20250703|09:30:30.614979|S|100|10.23|0|100
C|SPDN|20250703|09:30:35.258183|S|100|10.23|0|100
C|SPDN|20250703|09:30:35.930927|S|100|10.23|0|100
C|SPDN|20250703|09:30:37.098791|S|100|10.23|0|100
C|SPDN|20250703|09:30:37.723146|S|100|10.23|0|100
C|SPDN|20250703|09:30:37.864182|S|100|10.23|0|100
C|SPDN|20250703|09:30:41.889179|S|100|10.23|0|100
C|SPDN|20250703|09:30:42.546657|S|100|10.23|0|100
C|SPDN|20250703|09:30:42.707780|S|100|10.23|0|100
C|SPDN|20250703|09:30:42.707969|S|100|10.23|0|100
C|SPDN|20250703|09:30:43.958260|S|100|10.23|0|100
C|SPDN|20250703|09:30:44.760188|S|100|10.23|0|100
C|SPDN|20250703|09:30:55.832872|S|100|10.23|0|100
C|SPDN|20250703|09:30:56.002688|S|100|10.23|0|100
C|SPDN|20250703|09:30:57.237429|S|100|10.23|0|100
C|SPDN|20250703|09:30:57.447854|S|100|10.23|0|100
C|SPDN|20250703|09:30:59.384526|S|100|10.23|0|100
C|SPDN|20250703|09:31:00.007066|S|100|10.23|0|100
C|SPDN|20250703|09:31:04.508783|S|100|10.23|0|100
C|SPDN|20250703|09:31:05.712808|S|100|10.23|0|100
C|SPDN|20250703|09:31:06.526406|S|100|10.23|0|100
C|SPDN|20250703|09:31:06.983555|S|100|10.23|0|100
C|SPDN|20250703|09:31:07.395887|S|100|10.23|0|100
C|SPDN|20250703|09:31:08.353888|S|100|10.23|0|100
C|SPDN|20250703|09:31:10.498625|S|100|10.23|0|100
C|SPDN|20250703|09:31:44.407081|S|100|10.23|0|100
C|SPDN|20250703|09:31:46.099841|S|100|10.23|0|100
C|SPDN|20250703|09:31:48.050416|S|100|10.23|0|100
C|SPDN|20250703|09:31:48.791007|S|100|10.23|0|100
C|SPDN|20250703|09:31:49.114850|S|100|10.23|0|100
C|SPDN|20250703|09:31:49.188286|S|100|10.23|0|100
C|SPDN|20250703|09:31:50.104808|S|100|10.23|0|100
C|SPDN|20250703|09:31:50.460586|S|100|10.23|0|100
C|SPDN|20250703|09:31:52.188007|S|100|10.23|0|100
C|SPDN|20250703|09:36:05.762965|S|100|10.22|0|100
C|SPDN|20250703|09:36:23.581829|S|100|10.22|0|100
C|SPDN|20250703|09:36:24.257108|S|100|10.22|0|100
C|SPDN|20250703|09:36:25.391057|S|100|10.22|0|100
C|SPDN|20250703|09:36:27.663953|S|100|10.22|0|100
C|SPDN|20250703|09:36:28.737133|S|100|10.22|0|100
C|SPDN|20250703|09:36:32.996360|S|100|10.22|0|100
C|SPDN|20250703|09:36:42.979664|S|100|10.22|0|100
C|SPDN|20250703|09:36:42.979664|S|100|10.22|0|100
C|SPDN|20250703|09:37:02.209084|S|100|10.22|0|100
C|SPDN|20250703|09:38:01.184766|S|100|10.22|0|100
C|SPDN|20250703|09:38:10.546998|S|100|10.22|0|100
C|SPDN|20250703|09:39:09.335315|S|100|10.22|0|100
C|SPDN|20250703|09:39:10.858560|S|100|10.22|0|100
C|SPDN|20250703|09:41:23.041607|S|100|10.23|0|100
C|SPDN|20250703|09:41:23.042446|S|100|10.23|0|100
C|SPDN|20250703|09:41:23.078439|S|100|10.23|0|100
C|SPDN|20250703|09:46:24.298946|S|100|10.22|0|100
C|SPDN|20250703|09:49:01.218448|S|100|10.22|0|100
C|SPDN|20250703|09:51:19.165162|S|100|10.22|0|100
C|SPDN|20250703|09:51:45.369496|S|900|10.21|0|900
C|SPDN|20250703|09:57:15.657438|S|100|10.21|0|100
C|SPDN|20250703|10:02:26.002524|S|100|10.2|0|100
C|SPDN|20250703|10:02:26.009857|S|100|10.2|0|100
C|SPDN|20250703|10:02:30.069767|S|100|10.2|0|100
C|SPDN|20250703|10:02:30.640795|S|100|10.2|0|100
C|SPDN|20250703|10:02:54.586851|S|100|10.2|0|100
C|SPDN|20250703|10:03:00.566230|S|100|10.2|0|100
C|SPDN|20250703|10:03:10.945248|S|100|10.2|0|100
C|SPDN|20250703|10:03:14.577848|S|100|10.2|0|100
C|SPDN|20250703|10:03:18.679764|S|100|10.2|0|100
C|SPDN|20250703|10:03:18.680526|S|100|10.2|0|100
C|SPDN|20250703|10:03:20.332203|S|100|10.2|0|100
C|SPDN|20250703|10:04:11.626097|S|100|10.2|0|100
C|SPDN|20250703|10:04:20.089211|S|100|10.2|0|100
C|SPDN|20250703|10:04:30.249986|S|100|10.2|0|100
C|SPDN|20250703|10:04:40.080709|S|100|10.2|0|100
C|SPDN|20250703|10:04:57.306736|S|100|10.2|0|100
C|SPDN|20250703|10:04:57.307978|S|100|10.2|0|100
C|SPDN|20250703|10:05:12.544518|S|100|10.2|0|100
C|SPDN|20250703|10:06:10.611822|S|100|10.2|0|100
C|SPDN|20250703|10:08:59.677958|S|100|10.2|0|100
C|SPDN|20250703|10:09:41.450083|S|100|10.2|0|100
C|SPDN|20250703|10:10:10.930044|S|100|10.2|0|100
C|SPDN|20250703|10:10:17.056778|S|100|10.2|0|100
C|SPDN|20250703|10:10:48.081466|S|100|10.2|0|100
C|SPDN|20250703|10:11:20.586885|S|100|10.2|0|100
C|SPDN|20250703|10:14:13.276673|S|100|10.2|0|100
C|SPDN|20250703|10:15:00.415529|S|100|10.2|0|100
C|SPDN|20250703|10:15:03.834732|S|100|10.2|0|100
C|SPDN|20250703|10:15:09.005459|S|100|10.2|0|100
C|SPDN|20250703|10:15:12.354280|S|100|10.2|0|100
C|SPDN|20250703|10:15:16.296393|S|100|10.2|0|100
C|SPDN|20250703|10:18:21.176114|S|100|10.2|0|100
C|SPDN|20250703|10:18:49.403549|S|100|10.2|0|100
C|SPDN|20250703|10:22:06.993078|S|100|10.2|0|100
C|SPDN|20250703|10:25:45.507213|S|100|10.2|0|100
C|SPDN|20250703|10:26:32.000873|S|100|10.2|0|100
C|SPDN|20250703|10:31:01.646133|S|100|10.2|0|100
C|SPDN|20250703|10:31:09.961549|S|100|10.2|0|100
C|SPDN|20250703|10:36:08.113906|S|100|10.2|0|100
C|SPDN|20250703|10:42:26.297592|S|100|10.19|0|100
C|SPDN|20250703|10:44:40.806082|S|100|10.19|0|100
C|SPDN|20250703|10:45:35.954415|S|100|10.19|0|100
C|SPDN|20250703|10:47:26.835281|S|100|10.19|0|100
C|SPDN|20250703|10:49:06.915503|S|100|10.19|0|100
C|SPDN|20250703|10:49:33.571641|S|100|10.19|0|100
C|SPDN|20250703|10:56:15.067954|S|100|10.19|0|100
C|SPDN|20250703|10:56:30.301599|S|100|10.19|0|100
C|SPDN|20250703|10:56:30.453214|S|100|10.19|0|100
C|SPDN|20250703|10:57:04.781142|S|100|10.19|0|100
C|SPDN|20250703|10:58:15.404504|S|100|10.19|0|100
C|SPDN|20250703|10:59:03.064806|S|100|10.19|0|100
C|SPDN|20250703|10:59:07.642425|S|100|10.19|0|100
C|SPDN|20250703|11:00:26.067475|S|100|10.19|0|100
C|SPDN|20250703|11:00:26.069484|S|100|10.19|0|100
C|SPDN|20250703|11:01:48.930769|S|100|10.19|0|100
C|SPDN|20250703|11:02:03.518583|S|100|10.19|0|100
C|SPDN|20250703|11:02:08.926830|S|100|10.19|0|100
C|SPDN|20250703|11:09:35.146021|S|100|10.19|0|100
C|SPDN|20250703|11:21:13.249447|S|100|10.19|0|100
C|SPDN|20250703|11:21:54.034338|S|100|10.19|0|100
C|SPDN|20250703|11:26:21.412957|S|100|10.19|0|100
C|SPDN|20250703|11:26:24.414025|S|100|10.19|0|100
C|SPDN|20250703|11:29:14.925107|S|500|10.195|0|500
C|SPDN|20250703|11:29:35.374066|S|15|10.195|0|15
C|SPDN|20250703|11:29:40.588684|S|100|10.19|0|100
C|SPDN|20250703|11:29:59.193585|S|100|10.19|0|100
C|SPDN|20250703|11:29:59.404679|S|85|10.195|0|85
C|SPDN|20250703|11:30:00.042975|S|100|10.19|0|100
C|SPDN|20250703|11:30:00.447381|S|100|10.19|0|100
C|SPDN|20250703|11:30:01.663460|S|100|10.19|0|100
C|SPDN|20250703|11:30:01.753689|S|100|10.19|0|100
C|SPDN|20250703|11:30:04.759595|S|100|10.19|0|100
C|SPDN|20250703|11:30:14.403063|S|96|10.19|0|96
C|SPDN|20250703|11:30:24.611185|S|100|10.19|0|100
C|SPDN|20250703|11:30:31.079018|S|100|10.19|0|100
C|SPDN|20250703|11:41:44.745684|S|100|10.18|0|100
C|SPDN|20250703|11:41:45.937956|S|100|10.18|0|100
C|SPDN|20250703|11:42:04.288681|S|100|10.18|0|100
C|SPDN|20250703|11:42:04.335941|S|100|10.18|0|100
C|SPDN|20250703|11:43:32.154634|S|100|10.18|0|100
C|SPDN|20250703|11:43:39.806611|S|100|10.18|0|100
C|SPDN|20250703|11:43:39.820694|S|100|10.18|0|100
C|SPDN|20250703|11:43:42.858836|S|100|10.18|0|100
C|SPDN|20250703|11:43:52.953443|S|100|10.18|0|100
C|SPDN|20250703|11:44:00.086919|S|100|10.18|0|100
C|SPDN|20250703|11:44:24.129518|S|100|10.18|0|100
C|SPDN|20250703|11:44:24.356453|S|100|10.18|0|100
C|SPDN|20250703|11:44:24.554889|S|100|10.18|0|100
C|SPDN|20250703|11:45:05.967932|S|100|10.18|0|100
C|SPDN|20250703|11:45:15.423519|S|100|10.18|0|100
C|SPDN|20250703|11:45:18.799603|S|100|10.18|0|100
C|SPDN|20250703|11:45:42.180948|S|100|10.18|0|100
C|SPDN|20250703|11:45:43.428369|S|100|10.18|0|100
C|SPDN|20250703|11:45:45.827917|S|100|10.18|0|100
C|SPDN|20250703|11:45:50.479686|S|100|10.18|0|100
C|SPDN|20250703|11:45:51.401271|S|100|10.18|0|100
C|SPDN|20250703|11:46:25.693079|S|100|10.18|0|100
C|SPDN|20250703|11:46:36.629861|S|100|10.18|0|100
C|SPDN|20250703|11:48:22.108889|S|100|10.18|0|100
C|SPDN|20250703|11:48:43.751593|S|100|10.18|0|100
C|SPDN|20250703|11:48:43.754342|S|100|10.18|0|100
C|SPDN|20250703|11:50:19.391287|S|100|10.18|0|100
C|SPDN|20250703|11:50:20.146234|S|100|10.18|0|100
C|SPDN|20250703|11:50:20.652945|S|100|10.18|0|100
C|SPDN|20250703|11:50:46.368010|S|100|10.18|0|100
C|SPDN|20250703|11:50:47.223825|S|100|10.18|0|100
C|SPDN|20250703|11:52:55.607064|S|100|10.18|0|100
C|SPDN|20250703|11:52:59.668805|S|100|10.18|0|100
C|SPDN|20250703|11:55:22.232294|S|100|10.18|0|100
C|SPDN|20250703|11:55:36.542186|S|100|10.18|0|100
C|SPDN|20250703|12:00:37.373356|S|100|10.18|0|100
C|SPDN|20250703|12:01:00.035350|S|100|10.18|0|100
C|SPDN|20250703|12:01:01.946939|S|100|10.18|0|100
C|SPDN|20250703|12:01:06.470187|S|100|10.18|0|100
C|SPDN|20250703|12:01:36.952192|S|100|10.18|0|100
C|SPDN|20250703|12:01:44.959809|S|100|10.18|0|100
C|SPDN|20250703|12:01:57.648986|S|100|10.18|0|100
C|SPDN|20250703|12:02:21.889340|S|100|10.18|0|100
C|SPDN|20250703|12:02:23.873944|S|100|10.18|0|100
C|SPDN|20250703|12:36:16.971267|S|100|10.18|0|100
C|SPDN|20250703|12:40:17.729320|S|100|10.18|0|100
C|SPDN|20250703|12:40:41.679653|S|100|10.18|0|100
C|SPDN|20250703|12:44:25.046575|S|100|10.18|0|100
C|SPDN|20250703|12:44:32.698093|S|100|10.18|0|100
C|SPDN|20250703|12:44:36.416693|S|100|10.18|0|100
C|SPDN|20250703|12:44:50.257247|S|100|10.18|0|100
C|SPDN|20250703|12:44:56.775380|S|100|10.18|0|100
C|SPDN|20250703|12:46:32.890003|S|100|10.18|0|100
C|SPDN|20250703|12:51:18.337580|S|100|10.19|0|100
C|SPDN|20250703|12:51:50.010470|S|100|10.19|0|100
C|SPDN|20250703|12:51:50.558884|S|100|10.19|0|100
C|SPDN|20250703|12:51:51.613953|S|100|10.19|0|100
C|SPDN|20250703|12:55:15.600897|S|100|10.19|0|100
C|SPDN|20250703|12:55:26.947959|S|100|10.19|0|100
C|SPDN|20250703|12:55:40.162468|S|100|10.19|0|100
C|SPDN|20250703|12:55:40.730299|S|100|10.19|0|100
C|SPDV|20250703|10:17:21.146474|S|100|33.41|0|100
C|SPDW|20250703|12:05:19.004717|S|36|40.625|0|36
C|SPDW|20250703|12:05:30.443259|S|36|40.625|0|36
C|SPEM|20250703|09:51:45.376898|S|100|43.19|0|100
C|SPEM|20250703|10:03:45.907728|S|100|43.2|0|100
C|SPEM|20250703|10:13:33.212753|S|100|43.185|0|100
C|SPEM|20250703|11:25:44.217089|S|100|43.2|0|100
C|SPEU|20250703|11:56:31.493411|S|95|48.62|0|95
C|SPFI|20250703|12:59:49.982643|S|1|37.62|0|1
C|SPG|20250703|09:36:04.554330|S|30|167.03|0|30
C|SPG|20250703|09:51:45.381430|S|2|167.15|0|2
C|SPG|20250703|09:55:04.697543|S|4|167.14|0|4
C|SPG|20250703|09:55:04.700949|S|100|167.17|0|100
C|SPG|20250703|10:07:30.023569|S|50|167.07|0|50
C|SPG|20250703|10:32:21.251797|S|50|166.31|0|50
C|SPG|20250703|11:09:47.615416|S|100|167.07|0|100
C|SPG|20250703|11:34:33.009397|S|1|166.95|0|1
C|SPG|20250703|11:46:04.186052|S|4|167.2|0|4
C|SPG|20250703|11:55:27.937656|S|3|167.21|0|3
C|SPG|20250703|12:05:41.751276|S|100|167.19|0|100
C|SPG|20250703|12:05:42.758032|S|100|167.19|0|100
C|SPG|20250703|12:15:25.260912|S|9|167.29|0|9
C|SPG|20250703|12:18:01.600109|S|13|166.89|0|13
C|SPG|20250703|12:22:14.900021|S|1|166.96|0|1
C|SPG|20250703|12:29:52.517026|S|4|167.03|0|4
C|SPG|20250703|12:29:52.517026|S|1|167.06|0|1
C|SPG|20250703|12:44:24.712749|S|8|167.51|0|8
C|SPG|20250703|12:44:59.337266|S|20|167.42|0|20
C|SPG|20250703|12:48:43.718551|S|1|167.47|0|1
C|SPG|20250703|12:48:52.946439|S|25|167.38|0|25
C|SPG|20250703|12:48:58.259855|S|75|167.38|0|75
C|SPG|20250703|12:51:02.574057|S|15|167.21|0|15
C|SPG|20250703|12:51:02.574129|S|25|167.21|0|25
C|SPG|20250703|12:58:11.050584|S|5|166.8|0|5
C|SPG|20250703|12:58:11.050585|S|45|166.8|0|45
C|SPG|20250703|12:58:11.064137|S|55|166.8|0|55
C|SPG|20250703|12:59:59.144712|S|27|166.62|0|27
C|SPG|20250703|12:59:59.144730|S|44|166.62|0|44
C|SPGI|20250703|09:49:36.898413|S|23|526.72|0|23
C|SPGI|20250703|09:49:41.497147|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497195|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497324|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497330|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497340|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497422|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497441|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497451|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497535|S|1|527.1|0|1
C|SPGI|20250703|09:49:41.497574|S|1|527.1|0|1
C|SPGI|20250703|10:07:05.220980|S|2|526.75|0|2
C|SPGI|20250703|10:21:11.693467|S|50|527.25|0|50
C|SPGI|20250703|11:14:52.929016|S|25|527.83|0|25
C|SPGI|20250703|11:14:52.929017|S|25|527.83|0|25
C|SPGI|20250703|11:18:24.880467|S|19|526.63|0|19
C|SPGI|20250703|11:27:53.666527|S|10|526.76|0|10
C|SPGI|20250703|12:07:26.752900|S|20|527.7|0|20
C|SPGI|20250703|12:08:58.770112|S|20|527.73|0|20
C|SPGI|20250703|12:18:44.122970|S|2|527.16|0|2
C|SPGI|20250703|12:19:27.785654|S|5|527.22|0|5
C|SPGI|20250703|12:19:27.785654|S|3|527.22|0|3
C|SPGI|20250703|12:20:09.595395|S|3|527.91|0|3
C|SPGI|20250703|12:44:10.718817|S|4|528.37|0|4
C|SPGI|20250703|12:44:48.310093|S|2|528.09|0|2
C|SPGI|20250703|12:46:38.966774|S|25|528.37|0|25
C|SPGI|20250703|12:59:59.069975|S|50|529.05|0|50
C|SPGI|20250703|12:59:59.069976|S|31|529.05|0|31
C|SPHB|20250703|09:41:27.302643|S|10|100.04|0|10
C|SPHB|20250703|09:41:28.625922|S|3|100.03|0|3
C|SPHB|20250703|11:07:24.049865|S|7|100.41|0|7
C|SPHB|20250703|11:54:52.624459|S|21|100.39|0|21
C|SPHB|20250703|12:06:03.467567|S|59|100.42|0|59
C|SPHB|20250703|12:06:03.467643|S|9|100.42|0|9
C|SPHB|20250703|12:06:03.467826|S|62|100.42|0|62
C|SPHD|20250703|12:40:07.142035|S|200|48.76|0|200
C|SPHD|20250703|12:52:28.425287|S|3|48.73|0|3
C|SPHQ|20250703|12:56:57.189713|S|90|72.085|0|90
C|SPHR|20250703|09:43:28.079041|S|13|43.21|0|13
C|SPHR|20250703|09:43:56.291129|S|78|43.25|0|78
C|SPHR|20250703|09:43:56.291129|S|9|43.25|0|9
C|SPHR|20250703|09:51:27.033341|S|1|43.54|0|1
C|SPHR|20250703|09:51:27.033392|S|1|43.54|0|1
C|SPHR|20250703|10:04:42.718940|S|100|44.01|0|100
C|SPHR|20250703|10:12:46.261162|S|100|43.88|0|100
C|SPHR|20250703|11:12:33.062884|S|100|43.66|0|100
C|SPHR|20250703|11:51:38.414139|S|13|43.6|0|13
C|SPHR|20250703|12:29:33.991975|S|57|43.39|0|57
C|SPHR|20250703|12:29:33.992278|S|57|43.38|0|57
C|SPHR|20250703|12:59:24.978224|S|5|43.43|0|5
C|SPHY|20250703|09:30:05.339482|S|86|23.69|0|86
C|SPHY|20250703|09:32:42.707840|S|100|23.67|0|100
C|SPHY|20250703|09:50:13.650199|S|100|23.68|0|100
C|SPHY|20250703|09:50:13.678406|S|200|23.68|0|200
C|SPHY|20250703|09:50:13.701305|S|200|23.68|0|200
C|SPHY|20250703|09:50:13.731345|S|200|23.68|0|200
C|SPHY|20250703|09:50:13.761287|S|200|23.68|0|200
C|SPHY|20250703|09:50:13.908173|S|200|23.68|0|200
C|SPHY|20250703|09:50:14.094054|S|200|23.68|0|200
C|SPHY|20250703|09:51:00.924338|S|100|23.68|0|100
C|SPHY|20250703|09:51:07.922052|S|1|23.68|0|1
C|SPHY|20250703|09:51:08.018577|S|199|23.68|0|199
C|SPHY|20250703|09:51:10.397224|S|200|23.68|0|200
C|SPHY|20250703|09:51:10.941093|S|200|23.68|0|200
C|SPHY|20250703|09:51:19.851211|S|200|23.68|0|200
C|SPHY|20250703|09:51:19.872124|S|200|23.68|0|200
C|SPHY|20250703|09:51:19.892969|S|200|23.68|0|200
C|SPHY|20250703|09:51:19.915470|S|200|23.68|0|200
C|SPHY|20250703|09:51:20.928033|S|200|23.68|0|200
C|SPHY|20250703|09:55:10.748946|S|100|23.69|0|100
C|SPHY|20250703|09:55:10.748946|S|300|23.69|0|300
C|SPHY|20250703|09:58:47.816285|S|1300|23.68|0|1300
C|SPHY|20250703|09:59:11.337915|S|1300|23.68|0|1300
C|SPHY|20250703|09:59:35.621759|S|100|23.68|0|100
C|SPHY|20250703|09:59:40.325975|S|200|23.68|0|200
C|SPHY|20250703|09:59:40.412100|S|200|23.68|0|200
C|SPHY|20250703|09:59:40.442508|S|200|23.68|0|200
C|SPHY|20250703|09:59:43.025784|S|200|23.68|0|200
C|SPHY|20250703|10:02:45.166035|S|300|23.69|0|300
C|SPHY|20250703|10:02:45.166036|S|100|23.69|0|100
C|SPHY|20250703|10:30:00.032835|S|100|23.68|0|100
C|SPHY|20250703|10:30:05.258031|S|100|23.68|0|100
C|SPHY|20250703|10:30:05.258032|S|100|23.68|0|100
C|SPHY|20250703|10:30:55.592130|S|200|23.68|0|200
C|SPHY|20250703|10:31:58.740246|S|200|23.68|0|200
C|SPHY|20250703|10:32:10.304567|S|100|23.68|0|100
C|SPHY|20250703|10:32:25.193152|S|100|23.68|0|100
C|SPHY|20250703|10:32:36.090848|S|100|23.68|0|100
C|SPHY|20250703|10:32:38.292661|S|200|23.68|0|200
C|SPHY|20250703|10:32:46.235795|S|100|23.68|0|100
C|SPHY|20250703|10:32:56.938354|S|100|23.68|0|100
C|SPHY|20250703|10:32:56.938354|S|100|23.68|0|100
C|SPHY|20250703|10:33:15.371845|S|200|23.68|0|200
C|SPHY|20250703|10:33:33.096378|S|100|23.68|0|100
C|SPHY|20250703|10:33:33.096378|S|100|23.68|0|100
C|SPHY|20250703|10:33:44.928493|S|100|23.68|0|100
C|SPHY|20250703|10:33:56.404821|S|100|23.68|0|100
C|SPHY|20250703|10:34:08.778081|S|100|23.68|0|100
C|SPHY|20250703|10:34:22.066963|S|100|23.68|0|100
C|SPHY|20250703|10:34:22.066963|S|200|23.68|0|200
C|SPHY|20250703|10:34:22.563343|S|100|23.68|0|100
C|SPHY|20250703|10:34:39.861039|S|200|23.68|0|200
C|SPHY|20250703|10:34:58.119532|S|200|23.68|0|200
C|SPHY|20250703|10:35:08.269554|S|100|23.68|0|100
C|SPHY|20250703|10:35:18.139546|S|100|23.68|0|100
C|SPHY|20250703|10:35:34.163037|S|100|23.68|0|100
C|SPHY|20250703|10:35:48.009537|S|100|23.68|0|100
C|SPHY|20250703|10:35:56.176685|S|200|23.68|0|200
C|SPHY|20250703|10:36:00.398658|S|100|23.68|0|100
C|SPHY|20250703|10:36:16.052545|S|100|23.68|0|100
C|SPHY|20250703|10:36:32.946556|S|100|23.68|0|100
C|SPHY|20250703|10:36:46.628358|S|100|23.68|0|100
C|SPHY|20250703|10:36:57.816418|S|200|23.68|0|200
C|SPHY|20250703|10:36:58.888607|S|200|23.68|0|200
C|SPHY|20250703|10:38:50.001522|S|100|23.69|0|100
C|SPHY|20250703|10:38:50.001522|S|100|23.69|0|100
C|SPHY|20250703|10:39:20.270178|S|100|23.685|0|100
C|SPHY|20250703|10:39:31.314508|S|100|23.685|0|100
C|SPHY|20250703|10:39:43.396310|S|100|23.685|0|100
C|SPHY|20250703|10:45:23.234641|S|100|23.69|0|100
C|SPHY|20250703|10:45:34.270869|S|100|23.69|0|100
C|SPHY|20250703|10:45:51.238403|S|100|23.69|0|100
C|SPHY|20250703|10:46:10.272388|S|100|23.69|0|100
C|SPHY|20250703|10:46:21.877135|S|100|23.69|0|100
C|SPHY|20250703|10:46:32.234646|S|100|23.69|0|100
C|SPHY|20250703|10:46:57.003740|S|100|23.69|0|100
C|SPHY|20250703|10:47:07.058871|S|100|23.69|0|100
C|SPHY|20250703|10:47:27.020259|S|87|23.69|0|87
C|SPHY|20250703|10:47:27.020259|S|13|23.69|0|13
C|SPHY|20250703|10:47:42.955400|S|100|23.69|0|100
C|SPHY|20250703|10:48:02.259933|S|13|23.69|0|13
C|SPHY|20250703|10:48:02.259933|S|100|23.69|0|100
C|SPHY|20250703|10:48:31.007505|S|100|23.69|0|100
C|SPHY|20250703|10:48:41.255067|S|100|23.69|0|100
C|SPHY|20250703|10:48:55.942140|S|100|23.69|0|100
C|SPHY|20250703|10:49:11.716490|S|100|23.69|0|100
C|SPHY|20250703|10:49:23.272931|S|100|23.69|0|100
C|SPHY|20250703|10:49:39.950447|S|100|23.69|0|100
C|SPHY|20250703|10:49:52.967935|S|100|23.69|0|100
C|SPHY|20250703|10:50:08.190973|S|100|23.69|0|100
C|SPHY|20250703|10:50:24.545159|S|100|23.69|0|100
C|SPHY|20250703|10:50:50.139827|S|100|23.69|0|100
C|SPHY|20250703|10:51:03.559422|S|100|23.69|0|100
C|SPHY|20250703|10:51:17.266087|S|60|23.69|0|60
C|SPHY|20250703|11:04:30.554672|S|20|23.69|0|20
C|SPHY|20250703|11:18:03.427244|S|100|23.69|0|100
C|SPHY|20250703|11:46:03.100318|S|100|23.7|0|100
C|SPHY|20250703|12:20:57.207506|S|16|23.69|0|16
C|SPHY|20250703|12:20:58.037964|S|16|23.69|0|16
C|SPHY|20250703|12:49:03.437734|S|100|23.69|0|100
C|SPHY|20250703|12:49:52.675009|S|2|23.69|0|2
C|SPHY|20250703|12:51:40.664744|S|100|23.69|0|100
C|SPHY|20250703|12:52:24.444589|S|100|23.69|0|100
C|SPHY|20250703|12:52:24.444589|S|100|23.69|0|100
C|SPIB|20250703|09:31:21.995791|S|700|33.415|0|700
C|SPIB|20250703|09:40:34.075748|S|1500|33.41|0|1500
C|SPIB|20250703|09:40:56.134640|S|1500|33.41|0|1500
C|SPIB|20250703|09:41:05.042528|S|1500|33.41|0|1500
C|SPIB|20250703|09:41:05.042579|S|1500|33.41|0|1500
C|SPIB|20250703|09:48:13.395908|S|300|33.41|0|300
C|SPIB|20250703|10:19:10.207548|S|30|33.4|0|30
C|SPIB|20250703|10:19:10.207548|S|300|33.4|0|300
C|SPIB|20250703|10:19:10.207548|S|100|33.4|0|100
C|SPIB|20250703|10:20:25.018896|S|600|33.4|0|600
C|SPIB|20250703|10:21:03.167308|S|400|33.4|0|400
C|SPIB|20250703|10:24:09.610401|S|48|33.4|0|48
C|SPIB|20250703|10:24:52.547390|S|60|33.4|0|60
C|SPIB|20250703|10:25:48.737788|S|1500|33.4|0|1500
C|SPIB|20250703|10:27:59.034960|S|400|33.41|0|400
C|SPIB|20250703|10:30:00.031472|S|300|33.41|0|300
C|SPIB|20250703|10:30:24.328978|S|100|33.41|0|100
C|SPIB|20250703|10:30:42.546200|S|100|33.41|0|100
C|SPIB|20250703|10:31:02.015887|S|100|33.41|0|100
C|SPIB|20250703|10:32:11.714516|S|200|33.41|0|200
C|SPIB|20250703|10:32:23.015627|S|100|33.41|0|100
C|SPIB|20250703|10:33:23.113477|S|100|33.41|0|100
C|SPIB|20250703|10:33:35.877159|S|100|33.41|0|100
C|SPIB|20250703|10:33:50.685565|S|500|33.41|0|500
C|SPIB|20250703|10:33:56.085826|S|1500|33.41|0|1500
C|SPIB|20250703|10:35:29.765365|S|100|33.42|0|100
C|SPIB|20250703|10:35:40.080479|S|100|33.42|0|100
C|SPIB|20250703|10:35:56.074805|S|100|33.42|0|100
C|SPIB|20250703|10:36:09.598301|S|100|33.42|0|100
C|SPIB|20250703|10:36:34.262064|S|100|33.42|0|100
C|SPIB|20250703|10:36:45.379361|S|100|33.42|0|100
C|SPIB|20250703|10:37:16.436131|S|100|33.42|0|100
C|SPIB|20250703|10:37:29.883135|S|100|33.42|0|100
C|SPIB|20250703|10:42:29.003646|S|300|33.4|0|300
C|SPIB|20250703|10:42:29.003647|S|300|33.4|0|300
C|SPIB|20250703|10:54:08.818928|S|300|33.41|0|300
C|SPIB|20250703|10:57:13.275120|S|1500|33.41|0|1500
C|SPIB|20250703|10:57:13.776135|S|1500|33.41|0|1500
C|SPIB|20250703|10:57:13.840358|S|1500|33.41|0|1500
C|SPIB|20250703|10:57:24.828918|S|1500|33.41|0|1500
C|SPIB|20250703|10:57:29.138979|S|1500|33.41|0|1500
C|SPIB|20250703|11:01:59.837272|S|47|33.41|0|47
C|SPIB|20250703|11:01:59.837272|S|500|33.41|0|500
C|SPIB|20250703|11:13:23.887793|S|1500|33.42|0|1500
C|SPIB|20250703|11:45:40.363962|S|500|33.43|0|500
C|SPIB|20250703|11:59:50.144970|S|98|33.425|0|98
C|SPIB|20250703|11:59:50.464150|S|1|33.425|0|1
C|SPIB|20250703|11:59:51.096649|S|1|33.425|0|1
C|SPIB|20250703|12:11:16.927236|S|1500|33.42|0|1500
C|SPIB|20250703|12:12:26.204025|S|1500|33.42|0|1500
C|SPIB|20250703|12:12:29.821570|S|1500|33.42|0|1500
C|SPIB|20250703|12:13:18.461507|S|1500|33.42|0|1500
C|SPIB|20250703|12:13:22.707827|S|1500|33.42|0|1500
C|SPIB|20250703|12:13:25.496757|S|1500|33.42|0|1500
C|SPIB|20250703|12:30:53.396208|S|69|33.42|0|69
C|SPIB|20250703|12:30:54.142954|S|1|33.42|0|1
C|SPIB|20250703|12:31:33.489782|S|65|33.42|0|65
C|SPIB|20250703|12:32:59.920647|S|500|33.41|0|500
C|SPIB|20250703|12:51:59.851241|S|3|33.42|0|3
C|SPIB|20250703|12:52:27.840028|S|100|33.41|0|100
C|SPIB|20250703|12:52:27.840028|S|400|33.41|0|400
C|SPIB|20250703|12:59:42.102973|S|100|33.42|0|100
C|SPIB|20250703|12:59:42.103994|S|200|33.42|0|200
C|SPIB|20250703|12:59:50.342967|S|100|33.42|0|100
C|SPIB|20250703|12:59:50.343540|S|100|33.42|0|100
C|SPIB|20250703|12:59:50.343547|S|100|33.42|0|100
C|SPIB|20250703|12:59:50.343934|S|100|33.42|0|100
C|SPIB|20250703|12:59:51.466553|S|900|33.41|0|900
C|SPIB|20250703|12:59:51.466553|S|500|33.41|0|500
C|SPIB|20250703|12:59:51.495778|S|900|33.41|0|900
C|SPIB|20250703|12:59:51.556824|S|900|33.41|0|900
C|SPIB|20250703|12:59:52.566487|S|900|33.41|0|900
C|SPIB|20250703|12:59:58.719445|S|500|33.42|0|500
C|SPIB|20250703|12:59:58.741282|S|100|33.42|0|100
C|SPIB|20250703|12:59:58.795920|S|100|33.42|0|100
C|SPIB|20250703|12:59:58.816960|S|100|33.42|0|100
C|SPIB|20250703|12:59:58.828074|S|100|33.42|0|100
C|SPIP|20250703|10:36:22.501609|S|94|25.88|0|94
C|SPIP|20250703|10:36:49.337715|S|200|25.88|0|200
C|SPIP|20250703|10:36:49.362112|S|11|25.88|0|11
C|SPIP|20250703|10:53:41.984758|S|100|25.88|0|100
C|SPIP|20250703|10:53:42.006318|S|200|25.88|0|200
C|SPIP|20250703|10:59:56.202055|S|74|25.9|0|74
C|SPIP|20250703|11:26:30.367976|S|100|25.89|0|100
C|SPIP|20250703|12:30:53.386844|S|4|25.895|0|4
C|SPIP|20250703|12:30:54.134093|S|1|25.895|0|1
C|SPIP|20250703|12:56:46.706404|S|100|25.89|0|100
C|SPIR|20250703|10:19:32.941426|S|46|11.85|0|46
C|SPIR|20250703|10:19:32.941589|S|54|11.86|0|54
C|SPIR|20250703|10:21:06.092519|S|1|11.95|0|1
C|SPIR|20250703|10:21:06.092575|S|4|11.95|0|4
C|SPIR|20250703|10:26:37.687649|S|100|11.83|0|100
C|SPIR|20250703|10:39:02.757010|S|100|11.88|0|100
C|SPIR|20250703|10:40:32.638788|S|1|11.87|0|1
C|SPIR|20250703|10:50:58.009467|S|1|11.94|0|1
C|SPIR|20250703|10:54:46.660512|S|100|11.86|0|100
C|SPIR|20250703|11:40:44.486016|S|57|11.97|0|57
C|SPIR|20250703|12:07:40.650313|S|100|11.86|0|100
C|SPIR|20250703|12:39:53.801565|S|31|11.91|0|31
C|SPIR|20250703|12:42:58.460166|S|11|11.91|0|11
C|SPIR|20250703|12:43:28.024371|S|36|11.91|0|36
C|SPIR|20250703|12:50:00.358452|S|100|11.875|0|100
C|SPLB|20250703|09:39:51.543352|S|400|22.48|0|400
C|SPLB|20250703|09:40:21.564856|S|800|22.48|0|800
C|SPLB|20250703|09:47:04.686702|S|600|22.5|0|600
C|SPLB|20250703|09:48:30.597669|S|500|22.49|0|500
C|SPLB|20250703|09:48:42.461167|S|218|22.49|0|218
C|SPLB|20250703|09:48:42.461183|S|682|22.49|0|682
C|SPLB|20250703|09:49:34.281410|S|400|22.48|0|400
C|SPLB|20250703|09:49:34.319296|S|1200|22.48|0|1200
C|SPLB|20250703|09:49:58.979246|S|900|22.48|0|900
C|SPLB|20250703|09:51:05.149046|S|200|22.48|0|200
C|SPLB|20250703|09:51:11.034259|S|200|22.48|0|200
C|SPLB|20250703|09:51:11.034305|S|200|22.48|0|200
C|SPLB|20250703|09:51:12.223317|S|200|22.48|0|200
C|SPLB|20250703|09:51:12.223365|S|200|22.48|0|200
C|SPLB|20250703|09:51:12.375367|S|200|22.48|0|200
C|SPLB|20250703|09:51:12.375413|S|200|22.48|0|200
C|SPLB|20250703|09:51:15.774048|S|200|22.48|0|200
C|SPLB|20250703|09:51:15.774103|S|200|22.48|0|200
C|SPLB|20250703|09:51:15.911176|S|200|22.48|0|200
C|SPLB|20250703|09:51:15.911213|S|200|22.48|0|200
C|SPLB|20250703|09:51:16.182446|S|200|22.48|0|200
C|SPLB|20250703|09:51:16.182481|S|200|22.48|0|200
C|SPLB|20250703|09:51:16.714045|S|200|22.48|0|200
C|SPLB|20250703|09:51:16.714080|S|200|22.48|0|200
C|SPLB|20250703|09:51:16.932975|S|200|22.48|0|200
C|SPLB|20250703|09:51:16.932975|S|200|22.48|0|200
C|SPLB|20250703|09:51:17.183329|S|200|22.48|0|200
C|SPLB|20250703|09:51:17.183329|S|200|22.48|0|200
C|SPLB|20250703|09:51:17.683972|S|200|22.48|0|200
C|SPLB|20250703|09:51:17.683973|S|200|22.48|0|200
C|SPLB|20250703|09:51:18.184192|S|200|22.48|0|200
C|SPLB|20250703|09:51:18.184192|S|200|22.48|0|200
C|SPLB|20250703|09:51:18.648670|S|200|22.48|0|200
C|SPLB|20250703|09:51:18.648670|S|200|22.48|0|200
C|SPLB|20250703|09:51:19.185871|S|200|22.48|0|200
C|SPLB|20250703|09:51:19.185871|S|200|22.48|0|200
C|SPLB|20250703|09:51:19.686442|S|200|22.48|0|200
C|SPLB|20250703|09:51:19.686442|S|200|22.48|0|200
C|SPLB|20250703|09:51:19.745406|S|200|22.48|0|200
C|SPLB|20250703|09:51:19.845358|S|200|22.48|0|200
C|SPLB|20250703|09:51:19.845358|S|200|22.48|0|200
C|SPLB|20250703|09:58:23.370670|S|200|22.47|0|200
C|SPLB|20250703|10:00:05.512797|S|100|22.46|0|100
C|SPLB|20250703|10:04:05.250412|S|100|22.47|0|100
C|SPLB|20250703|10:04:05.250412|S|100|22.47|0|100
C|SPLB|20250703|10:04:05.250412|S|400|22.47|0|400
C|SPLB|20250703|10:24:11.506211|S|200|22.43|0|200
C|SPLB|20250703|10:25:20.678319|S|200|22.44|0|200
C|SPLB|20250703|10:29:03.208637|S|200|22.47|0|200
C|SPLB|20250703|10:29:03.208809|S|200|22.47|0|200
C|SPLB|20250703|10:31:52.012571|S|100|22.48|0|100
C|SPLB|20250703|10:32:23.477228|S|100|22.475|0|100
C|SPLB|20250703|10:32:42.479774|S|100|22.48|0|100
C|SPLB|20250703|10:32:55.262217|S|100|22.48|0|100
C|SPLB|20250703|10:33:30.094805|S|100|22.475|0|100
C|SPLB|20250703|10:34:17.173719|S|100|22.48|0|100
C|SPLB|20250703|10:35:30.208863|S|100|22.475|0|100
C|SPLB|20250703|10:35:49.445309|S|200|22.47|0|200
C|SPLB|20250703|10:35:49.445335|S|200|22.47|0|200
C|SPLB|20250703|10:35:51.268747|S|200|22.47|0|200
C|SPLB|20250703|10:35:51.859862|S|200|22.47|0|200
C|SPLB|20250703|10:35:52.187955|S|200|22.47|0|200
C|SPLB|20250703|10:35:52.687659|S|200|22.47|0|200
C|SPLB|20250703|10:36:00.631660|S|100|22.48|0|100
C|SPLB|20250703|10:36:16.896093|S|1100|22.47|0|1100
C|SPLB|20250703|10:36:50.071545|S|200|22.46|0|200
C|SPLB|20250703|10:38:33.217278|S|200|22.47|0|200
C|SPLB|20250703|10:39:44.048306|S|200|22.47|0|200
C|SPLB|20250703|10:39:44.425555|S|200|22.47|0|200
C|SPLB|20250703|10:39:45.001687|S|200|22.47|0|200
C|SPLB|20250703|10:39:50.780526|S|200|22.47|0|200
C|SPLB|20250703|10:39:51.627755|S|200|22.47|0|200
C|SPLB|20250703|10:39:58.039752|S|85|22.47|0|85
C|SPLB|20250703|10:40:02.942311|S|200|22.46|0|200
C|SPLB|20250703|10:40:03.460156|S|200|22.46|0|200
C|SPLB|20250703|10:40:03.723697|S|200|22.46|0|200
C|SPLB|20250703|10:40:07.906454|S|200|22.46|0|200
C|SPLB|20250703|10:41:37.143453|S|200|22.46|0|200
C|SPLB|20250703|10:46:10.887923|S|200|22.47|0|200
C|SPLB|20250703|10:50:15.933948|S|500|22.47|0|500
C|SPLB|20250703|10:50:16.012397|S|1200|22.47|0|1200
C|SPLB|20250703|10:50:16.568151|S|800|22.47|0|800
C|SPLB|20250703|10:53:40.973349|S|400|22.48|0|400
C|SPLB|20250703|10:54:08.810077|S|400|22.47|0|400
C|SPLB|20250703|10:55:25.996697|S|400|22.47|0|400
C|SPLB|20250703|10:55:43.172000|S|1000|22.47|0|1000
C|SPLB|20250703|10:59:14.613516|S|400|22.48|0|400
C|SPLB|20250703|11:01:30.495060|S|500|22.49|0|500
C|SPLB|20250703|11:01:31.433389|S|1100|22.49|0|1100
C|SPLB|20250703|11:01:33.349974|S|1000|22.49|0|1000
C|SPLB|20250703|11:01:33.370533|S|1000|22.49|0|1000
C|SPLB|20250703|11:01:33.424684|S|900|22.49|0|900
C|SPLB|20250703|11:02:05.566883|S|800|22.48|0|800
C|SPLB|20250703|11:02:05.641326|S|900|22.48|0|900
C|SPLB|20250703|11:02:06.981627|S|800|22.48|0|800
C|SPLB|20250703|11:09:16.913894|S|600|22.48|0|600
C|SPLB|20250703|11:09:19.565051|S|1100|22.48|0|1100
C|SPLB|20250703|11:11:39.393048|S|200|22.48|0|200
C|SPLB|20250703|11:13:32.243984|S|500|22.49|0|500
C|SPLB|20250703|11:18:06.126607|S|200|22.48|0|200
C|SPLB|20250703|11:18:06.201912|S|200|22.48|0|200
C|SPLB|20250703|11:18:10.704290|S|200|22.48|0|200
C|SPLB|20250703|11:18:11.205299|S|200|22.48|0|200
C|SPLB|20250703|11:18:11.706331|S|200|22.48|0|200
C|SPLB|20250703|11:18:23.458498|S|200|22.48|0|200
C|SPLB|20250703|11:18:23.458498|S|200|22.48|0|200
C|SPLB|20250703|11:18:23.950325|S|200|22.48|0|200
C|SPLB|20250703|11:18:24.218771|S|200|22.48|0|200
C|SPLB|20250703|11:18:24.218825|S|200|22.48|0|200
C|SPLB|20250703|11:18:26.278164|S|200|22.48|0|200
C|SPLB|20250703|11:18:26.278164|S|200|22.48|0|200
C|SPLB|20250703|11:18:26.730273|S|200|22.48|0|200
C|SPLB|20250703|11:18:26.730273|S|200|22.48|0|200
C|SPLB|20250703|11:36:38.123676|S|600|22.48|0|600
C|SPLB|20250703|11:37:46.957030|S|200|22.48|0|200
C|SPLB|20250703|11:37:47.084204|S|200|22.48|0|200
C|SPLB|20250703|11:42:09.400948|S|500|22.51|0|500
C|SPLB|20250703|11:43:29.226004|S|600|22.51|0|600
C|SPLB|20250703|11:59:50.057584|S|23|22.485|0|23
C|SPLB|20250703|11:59:51.010877|S|1|22.485|0|1
C|SPLB|20250703|12:10:44.568988|S|400|22.46|0|400
C|SPLB|20250703|12:10:44.883279|S|800|22.46|0|800
C|SPLB|20250703|12:10:45.713878|S|900|22.46|0|900
C|SPLB|20250703|12:10:47.786646|S|900|22.46|0|900
C|SPLB|20250703|12:30:53.397653|S|4|22.46|0|4
C|SPLB|20250703|12:30:54.044771|S|1|22.455|0|1
C|SPLB|20250703|12:31:03.357798|S|3|22.455|0|3
C|SPLB|20250703|12:42:55.041838|S|200|22.45|0|200
C|SPLB|20250703|12:42:55.041839|S|200|22.45|0|200
C|SPLB|20250703|12:42:59.430362|S|200|22.45|0|200
C|SPLB|20250703|12:42:59.430362|S|200|22.45|0|200
C|SPLB|20250703|12:52:27.840661|S|400|22.45|0|400
C|SPLG|20250703|09:31:53.694957|S|1|73.28|0|1
C|SPLG|20250703|09:36:09.212586|S|75|73.34|0|75
C|SPLG|20250703|09:36:22.308401|S|100|73.35|0|100
C|SPLG|20250703|09:36:38.392601|S|100|73.35|0|100
C|SPLG|20250703|09:36:38.392601|S|100|73.35|0|100
C|SPLG|20250703|09:39:21.490992|S|250|73.35|0|250
C|SPLG|20250703|09:45:23.989163|S|20|73.355|0|20
C|SPLG|20250703|09:50:05.799690|S|700|73.38|0|700
C|SPLG|20250703|09:51:45.851049|S|800|73.44|0|800
C|SPLG|20250703|09:51:45.982621|S|800|73.44|0|800
C|SPLG|20250703|09:51:46.319795|S|200|73.43|0|200
C|SPLG|20250703|09:51:47.596243|S|200|73.44|0|200
C|SPLG|20250703|09:51:50.823838|S|300|73.44|0|300
C|SPLG|20250703|09:53:02.269563|S|500|73.42|0|500
C|SPLG|20250703|09:53:03.553831|S|500|73.42|0|500
C|SPLG|20250703|09:53:03.553860|S|300|73.42|0|300
C|SPLG|20250703|09:53:09.112489|S|800|73.42|0|800
C|SPLG|20250703|09:54:28.699622|S|700|73.45|0|700
C|SPLG|20250703|09:55:50.816833|S|800|73.45|0|800
C|SPLG|20250703|09:55:52.525586|S|800|73.45|0|800
C|SPLG|20250703|09:57:46.040515|S|800|73.44|0|800
C|SPLG|20250703|09:59:10.325179|S|700|73.42|0|700
C|SPLG|20250703|09:59:42.155050|S|700|73.42|0|700
C|SPLG|20250703|09:59:58.798547|S|600|73.41|0|600
C|SPLG|20250703|10:00:01.720475|S|514|73.44|0|514
C|SPLG|20250703|10:02:53.266770|S|500|73.5|0|500
C|SPLG|20250703|10:22:17.034680|S|300|73.52|0|300
C|SPLG|20250703|10:28:15.980967|S|100|73.52|0|100
C|SPLG|20250703|10:30:41.534684|S|900|73.52|0|900
C|SPLG|20250703|10:30:47.360680|S|900|73.52|0|900
C|SPLG|20250703|10:33:50.062193|S|109|73.5|0|109
C|SPLG|20250703|10:35:41.760231|E|5|73.51|0|5
C|SPLG|20250703|11:19:03.478941|S|68|73.58|0|68
C|SPLG|20250703|11:25:44.216558|S|98|73.58|0|98
C|SPLG|20250703|11:28:57.616089|S|2|73.555|0|2
C|SPLG|20250703|11:28:57.617205|S|3|73.555|0|3
C|SPLG|20250703|11:29:09.974051|S|330|73.56|0|330
C|SPLG|20250703|11:29:09.974144|S|70|73.56|0|70
C|SPLG|20250703|11:36:56.100078|S|40|73.62|0|40
C|SPLG|20250703|11:44:05.462433|S|2|73.64|0|2
C|SPLG|20250703|11:44:08.915539|S|2|73.64|0|2
C|SPLG|20250703|11:44:10.739609|S|47|73.64|0|47
C|SPLG|20250703|11:45:26.528591|S|100|73.63|0|100
C|SPLG|20250703|11:53:00.685179|S|1100|73.64|0|1100
C|SPLG|20250703|11:57:44.488438|S|1100|73.61|0|1100
C|SPLG|20250703|12:00:45.287526|S|100|73.64|0|100
C|SPLG|20250703|12:04:21.023093|S|100|73.63|0|100
C|SPLG|20250703|12:06:43.042299|S|4|73.64|0|4
C|SPLG|20250703|12:06:48.086434|S|1|73.64|0|1
C|SPLG|20250703|12:07:57.164823|S|100|73.64|0|100
C|SPLG|20250703|12:08:22.820815|S|3|73.64|0|3
C|SPLG|20250703|12:13:24.430162|S|100|73.64|0|100
C|SPLG|20250703|12:14:22.245299|S|100|73.63|0|100
C|SPLG|20250703|12:14:44.402813|S|300|73.63|0|300
C|SPLG|20250703|12:19:46.871128|S|200|73.61|0|200
C|SPLG|20250703|12:23:45.904369|S|1000|73.62|0|1000
C|SPLG|20250703|12:24:23.317808|S|20|73.615|0|20
C|SPLG|20250703|12:24:28.026180|S|62|73.61|0|62
C|SPLG|20250703|12:25:14.529785|S|500|73.61|0|500
C|SPLG|20250703|12:25:48.001966|S|538|73.61|0|538
C|SPLG|20250703|12:26:29.716823|S|9|73.61|0|9
C|SPLG|20250703|12:26:29.717041|S|3|73.61|0|3
C|SPLG|20250703|12:26:46.626362|S|7|73.61|0|7
C|SPLG|20250703|12:26:47.143172|S|993|73.61|0|993
C|SPLG|20250703|12:26:52.050392|S|200|73.61|0|200
C|SPLG|20250703|12:27:18.330271|S|753|73.62|0|753
C|SPLG|20250703|12:42:38.705522|S|100|73.66|0|100
C|SPLG|20250703|12:42:50.458374|S|100|73.66|0|100
C|SPLG|20250703|12:43:10.519246|S|100|73.66|0|100
C|SPLG|20250703|12:43:47.195396|S|100|73.66|0|100
C|SPLG|20250703|12:44:02.691668|S|100|73.66|0|100
C|SPLG|20250703|12:44:08.310442|S|100|73.67|0|100
C|SPLG|20250703|12:44:50.257216|S|100|73.65|0|100
C|SPLG|20250703|12:45:39.463784|S|100|73.63|0|100
C|SPLG|20250703|12:46:24.611245|S|100|73.63|0|100
C|SPLG|20250703|12:47:50.174123|S|100|73.62|0|100
C|SPLG|20250703|12:49:06.805838|S|100|73.61|0|100
C|SPLG|20250703|12:51:44.070468|S|100|73.59|0|100
C|SPLG|20250703|12:52:30.282229|S|36|73.56|0|36
C|SPLG|20250703|12:52:37.734239|S|131|73.56|0|131
C|SPLG|20250703|12:52:37.734239|S|100|73.56|0|100
C|SPLG|20250703|12:52:39.009422|S|100|73.56|0|100
C|SPLG|20250703|12:52:40.492363|S|89|73.56|0|89
C|SPLG|20250703|12:53:24.910687|S|99|73.53|0|99
C|SPLG|20250703|12:53:53.767039|S|197|73.54|0|197
C|SPLG|20250703|12:54:08.934389|S|100|73.55|0|100
C|SPLG|20250703|12:55:27.843471|S|100|73.56|0|100
C|SPLG|20250703|12:55:37.040763|S|171|73.56|0|171
C|SPLG|20250703|12:59:25.008900|S|100|73.58|0|100
C|SPLG|20250703|12:59:45.018003|S|600|73.575|0|600
C|SPLG|20250703|12:59:45.018004|S|10|73.57|0|10
C|SPLG|20250703|12:59:54.013412|S|400|73.57|0|400
C|SPLV|20250703|09:31:05.237632|S|200|72.73|0|200
C|SPLV|20250703|09:33:05.007751|S|100|72.67|0|100
C|SPLV|20250703|09:33:05.007789|S|56|72.67|0|56
C|SPLV|20250703|09:35:24.767865|S|200|72.83|0|200
C|SPLV|20250703|09:35:26.723370|S|200|72.82|0|200
C|SPLV|20250703|09:35:27.503780|S|200|72.81|0|200
C|SPLV|20250703|09:35:27.504199|S|200|72.81|0|200
C|SPLV|20250703|09:44:06.925378|S|23|72.92|0|23
C|SPLV|20250703|09:44:30.686076|S|3|72.9|0|3
C|SPLV|20250703|09:45:10.407445|S|3|72.87|0|3
C|SPLV|20250703|09:46:40.354695|S|3|72.93|0|3
C|SPLV|20250703|09:49:18.710753|S|15|72.95|0|15
C|SPLV|20250703|09:52:23.878552|S|3|72.98|0|3
C|SPLV|20250703|10:20:09.099812|S|100|72.95|0|100
C|SPLV|20250703|10:39:03.262453|S|100|73.045|0|100
C|SPLV|20250703|11:48:32.248819|S|100|73.14|0|100
C|SPLV|20250703|11:59:58.020220|S|1|73.16|0|1
C|SPLV|20250703|12:03:18.306840|S|100|73.125|0|100
C|SPLV|20250703|12:03:23.317161|S|100|73.12|0|100
C|SPLV|20250703|12:59:43.472395|S|200|73.135|0|200
C|SPLV|20250703|12:59:48.014801|S|200|73.145|0|200
C|SPMB|20250703|10:20:34.446431|S|100|21.93|0|100
C|SPMB|20250703|10:21:28.091508|S|80|21.92|0|80
C|SPMB|20250703|10:26:39.431971|S|100|21.93|0|100
C|SPMB|20250703|10:26:54.330250|S|200|21.93|0|200
C|SPMB|20250703|10:26:54.370601|S|200|21.93|0|200
C|SPMB|20250703|10:26:54.509663|S|200|21.93|0|200
C|SPMB|20250703|10:26:54.774504|S|200|21.93|0|200
C|SPMB|20250703|10:26:56.256746|S|200|21.93|0|200
C|SPMB|20250703|10:26:59.633180|S|200|21.93|0|200
C|SPMB|20250703|10:30:00.064251|S|64|21.94|0|64
C|SPMB|20250703|10:41:30.603067|S|100|21.94|0|100
C|SPMB|20250703|10:54:08.814365|S|100|21.93|0|100
C|SPMB|20250703|11:25:29.930891|S|100|21.94|0|100
C|SPMB|20250703|11:25:50.602656|S|100|21.94|0|100
C|SPMB|20250703|11:26:10.241499|S|100|21.93|0|100
C|SPMB|20250703|11:47:41.292468|S|100|21.93|0|100
C|SPMB|20250703|11:49:37.412263|S|100|21.93|0|100
C|SPMB|20250703|12:30:53.398259|S|4|21.93|0|4
C|SPMB|20250703|12:30:54.002126|S|1|21.925|0|1
C|SPMD|20250703|10:05:23.983275|S|10|55.95|0|10
C|SPMD|20250703|10:08:31.987371|S|10|55.98|0|10
C|SPMD|20250703|10:47:34.818858|S|14|55.965|0|14
C|SPMD|20250703|11:25:44.571814|S|100|55.85|0|100
C|SPMD|20250703|11:45:21.821988|S|10|55.95|0|10
C|SPMO|20250703|09:30:06.156764|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.157522|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.158771|S|4|112.04|0|4
C|SPMO|20250703|09:30:06.159163|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.159431|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.159437|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.160292|S|3|112.04|0|3
C|SPMO|20250703|09:30:06.162533|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.162950|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.163050|S|4|112.04|0|4
C|SPMO|20250703|09:30:06.163072|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.163595|S|4|112.04|0|4
C|SPMO|20250703|09:30:06.163762|S|7|112.04|0|7
C|SPMO|20250703|09:30:06.163876|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.163960|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.163967|S|2|112.04|0|2
C|SPMO|20250703|09:30:06.164147|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.164369|S|2|112.04|0|2
C|SPMO|20250703|09:30:06.164489|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.164801|S|5|112.04|0|5
C|SPMO|20250703|09:30:06.164885|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.164896|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.165100|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.165241|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.165252|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.165983|S|8|112.04|0|8
C|SPMO|20250703|09:30:06.167270|S|2|112.04|0|2
C|SPMO|20250703|09:30:06.167537|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.167808|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.168016|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.168769|S|4|112.04|0|4
C|SPMO|20250703|09:30:06.168781|S|5|112.04|0|5
C|SPMO|20250703|09:30:06.168781|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.168831|S|3|112.04|0|3
C|SPMO|20250703|09:30:06.169123|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.170489|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.170489|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.171165|S|16|112.04|0|16
C|SPMO|20250703|09:30:06.171172|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.171221|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.171531|S|1|112.04|0|1
C|SPMO|20250703|09:30:06.171538|S|3|112.04|0|3
C|SPMO|20250703|09:30:06.171662|S|1|112.04|0|1
C|SPMO|20250703|09:33:07.926333|S|87|112.09|0|87
C|SPMO|20250703|09:33:07.927087|S|13|112.09|0|13
C|SPMO|20250703|10:38:19.138210|S|100|112.5|0|100
C|SPMO|20250703|10:49:07.051001|S|10|112.455|0|10
C|SPMO|20250703|10:59:29.378978|S|100|112.46|0|100
C|SPMO|20250703|10:59:39.054565|S|100|112.46|0|100
C|SPMO|20250703|12:58:06.055781|S|6|112.585|0|6
C|SPMO|20250703|12:58:31.058324|S|10|112.585|0|10
C|SPMO|20250703|12:58:45.171254|S|46|112.585|0|46
C|SPMO|20250703|12:58:56.056183|S|5|112.595|0|5
C|SPMV|20250703|10:53:50.009551|S|20|48.65|0|20
C|SPNS|20250703|11:20:44.029789|S|2|30.12|0|2
C|SPNS|20250703|11:20:58.032219|S|1|30.12|0|1
C|SPNS|20250703|11:56:33.504335|S|19|30.09|0|19
C|SPNS|20250703|12:40:03.396017|S|1|30.11|0|1
C|SPNT|20250703|11:05:39.724084|S|100|19.67|0|100
C|SPNT|20250703|12:28:56.855545|S|100|19.78|0|100
C|SPNT|20250703|12:59:04.339773|S|100|19.78|0|100
C|SPOT|20250703|09:30:45.603147|S|27|713.11|0|27
C|SPOT|20250703|09:31:41.443940|S|1|711.84|0|1
C|SPOT|20250703|09:33:42.410295|S|4|708.79|0|4
C|SPOT|20250703|09:33:51.109238|S|1|708.77|0|1
C|SPOT|20250703|09:35:27.389091|S|27|711.52|0|27
C|SPOT|20250703|09:35:42.612076|S|55|712.86|0|55
C|SPOT|20250703|09:35:50.432781|S|27|713.38|0|27
C|SPOT|20250703|09:41:22.044430|S|37|707.16|0|37
C|SPOT|20250703|09:47:26.938863|S|17|710.19|0|17
C|SPOT|20250703|09:48:50.174615|S|2|710|0|2
C|SPOT|20250703|09:49:38.212644|S|4|711|0|4
C|SPOT|20250703|10:13:18.984145|S|1|714.99|0|1
C|SPOT|20250703|10:14:24.455360|S|1|714.47|0|1
C|SPOT|20250703|10:19:23.844209|S|1|718.1|0|1
C|SPOT|20250703|10:19:23.844209|S|1|718.1|0|1
C|SPOT|20250703|10:22:50.242499|S|10|718.5|0|10
C|SPOT|20250703|10:24:01.832077|S|100|717.13|0|100
C|SPOT|20250703|10:24:50.524854|S|29|717.08|0|29
C|SPOT|20250703|10:24:52.913043|S|11|717.41|0|11
C|SPOT|20250703|10:24:52.913043|S|4|717.41|0|4
C|SPOT|20250703|10:24:52.913043|S|1|717.41|0|1
C|SPOT|20250703|10:35:44.213286|S|24|720.29|0|24
C|SPOT|20250703|10:36:27.495249|S|24|719.97|0|24
C|SPOT|20250703|10:38:11.670933|S|50|720.345|0|50
C|SPOT|20250703|10:43:56.550095|S|25|720.85|0|25
C|SPOT|20250703|10:47:11.343328|S|25|719.67|0|25
C|SPOT|20250703|10:50:01.478493|S|50|719.93|0|50
C|SPOT|20250703|10:50:01.478494|S|50|719.96|0|50
C|SPOT|20250703|10:58:32.908319|E|1|721.21|0|1
C|SPOT|20250703|10:59:55.513299|S|1|721.47|0|1
C|SPOT|20250703|11:03:59.988832|S|1|719.2|0|1
C|SPOT|20250703|11:10:16.171823|S|2|720.15|0|2
C|SPOT|20250703|11:10:16.171841|S|2|720.15|0|2
C|SPOT|20250703|11:10:16.171842|S|2|720.15|0|2
C|SPOT|20250703|11:10:16.171847|S|2|720.15|0|2
C|SPOT|20250703|11:12:16.019648|S|2|720.17|0|2
C|SPOT|20250703|11:12:16.041316|S|28|720.64|0|28
C|SPOT|20250703|11:14:16.280138|S|100|720.06|0|100
C|SPOT|20250703|11:24:17.735085|S|53|721.36|0|53
C|SPOT|20250703|11:29:30.183033|S|50|721.56|0|50
C|SPOT|20250703|11:29:41.019231|S|2|721.56|0|2
C|SPOT|20250703|11:30:30.492253|S|41|721.04|0|41
C|SPOT|20250703|11:39:19.179825|S|48|721.91|0|48
C|SPOT|20250703|11:39:19.179855|S|2|721.89|0|2
C|SPOT|20250703|11:43:17.706601|S|1|721.06|0|1
C|SPOT|20250703|12:01:25.238843|S|41|721.83|0|41
C|SPOT|20250703|12:07:25.716841|S|65|723.1|0|65
C|SPOT|20250703|12:11:05.917359|S|1|722.14|0|1
C|SPOT|20250703|12:13:02.478187|S|20|721.83|0|20
C|SPOT|20250703|12:17:10.058337|S|5|721.39|0|5
C|SPOT|20250703|12:24:51.310891|S|41|722.06|0|41
C|SPOT|20250703|12:24:51.311015|S|12|722.06|0|12
C|SPOT|20250703|12:25:51.417373|S|1|721.96|0|1
C|SPOT|20250703|12:25:51.417373|S|9|721.96|0|9
C|SPOT|20250703|12:25:54.482349|S|3|721.8|0|3
C|SPOT|20250703|12:34:12.442663|S|1|721.9|0|1
C|SPOT|20250703|12:34:57.490863|S|5|721.6|0|5
C|SPOT|20250703|12:38:01.106563|S|50|721.86|0|50
C|SPOT|20250703|12:38:01.106563|S|25|721.87|0|25
C|SPOT|20250703|12:38:52.514975|S|10|721.67|0|10
C|SPOT|20250703|12:38:52.515040|S|10|721.66|0|10
C|SPOT|20250703|12:50:14.534013|S|1|722|0|1
C|SPOT|20250703|12:50:28.318272|S|11|722.85|0|11
C|SPOT|20250703|12:54:03.853957|S|2|722.15|0|2
C|SPOT|20250703|12:58:44.343286|S|20|723.5|0|20
C|SPOT|20250703|12:59:18.146898|S|11|724.24|0|11
C|SPOT|20250703|12:59:52.841901|S|12|725.5|0|12
C|SPOT|20250703|12:59:53.451680|S|10|725.54|0|10
C|SPOT|20250703|12:59:53.952571|S|10|725.45|0|10
C|SPOT|20250703|12:59:54.460787|S|8|725.44|0|8
C|SPOT|20250703|12:59:54.971391|S|6|725.37|0|6
C|SPOT|20250703|12:59:55.289878|S|6|725.26|0|6
C|SPOT|20250703|12:59:57.136383|S|5|724.99|0|5
C|SPPP|20250703|09:30:00.397761|S|1000|11.97|0|1000
C|SPPP|20250703|11:01:03.208217|S|400|12.01|0|400
C|SPPP|20250703|11:10:22.991184|S|400|12.01|0|400
C|SPPP|20250703|11:23:51.460671|S|400|12.03|0|400
C|SPRO|20250703|09:58:25.857401|S|10|2.9|0|10
C|SPRO|20250703|09:59:55.330414|S|10|2.9|0|10
C|SPRO|20250703|10:10:47.111455|S|10|2.9|0|10
C|SPRO|20250703|10:35:57.569341|S|10|2.9|0|10
C|SPRO|20250703|11:02:44.697769|S|92|2.91|0|92
C|SPRO|20250703|11:03:17.584616|S|92|2.91|0|92
C|SPRO|20250703|11:05:53.109698|S|10|2.92|0|10
C|SPRO|20250703|11:05:58.611549|S|8|2.93|0|8
C|SPRO|20250703|11:16:04.078558|S|153|2.935|0|153
C|SPRO|20250703|11:38:35.548269|S|28|2.92|0|28
C|SPRO|20250703|11:59:36.555447|S|10|2.92|0|10
C|SPRO|20250703|12:00:42.960530|S|1|2.92|0|1
C|SPRO|20250703|12:01:34.820750|S|1|2.92|0|1
C|SPRO|20250703|12:02:52.843905|S|1|2.92|0|1
C|SPRO|20250703|12:03:01.003788|S|1|2.92|0|1
C|SPRO|20250703|12:03:10.644526|S|38|2.93|0|38
C|SPRO|20250703|12:04:04.378605|S|1|2.92|0|1
C|SPRO|20250703|12:09:12.676408|S|300|2.925|0|300
C|SPRO|20250703|12:09:12.676408|S|62|2.93|0|62
C|SPRO|20250703|12:09:14.124551|S|1|2.92|0|1
C|SPRO|20250703|12:09:37.305495|S|1|2.92|0|1
C|SPRO|20250703|12:09:45.004981|S|1|2.92|0|1
C|SPRO|20250703|12:36:41.495143|S|100|2.915|0|100
C|SPRO|20250703|12:41:34.900190|S|100|2.925|0|100
C|SPRO|20250703|12:59:47.476891|S|58|2.93|0|58
C|SPRO|20250703|12:59:55.088085|S|6|2.93|0|6
C|SPRO|20250703|12:59:55.288957|S|6|2.93|0|6
C|SPRO|20250703|12:59:55.489699|S|6|2.93|0|6
C|SPRO|20250703|12:59:55.687176|S|6|2.93|0|6
C|SPRO|20250703|12:59:56.095295|S|6|2.93|0|6
C|SPRO|20250703|12:59:56.295795|S|6|2.93|0|6
C|SPRO|20250703|12:59:56.458766|S|5|2.93|0|5
C|SPRO|20250703|12:59:56.496939|S|6|2.93|0|6
C|SPRO|20250703|12:59:56.698090|S|6|2.93|0|6
C|SPRO|20250703|12:59:56.898602|S|6|2.93|0|6
C|SPRO|20250703|12:59:57.119646|S|6|2.93|0|6
C|SPRO|20250703|12:59:57.372963|S|6|2.93|0|6
C|SPRO|20250703|12:59:57.574755|S|6|2.93|0|6
C|SPRO|20250703|12:59:57.776628|S|6|2.93|0|6
C|SPRO|20250703|12:59:57.979766|S|5|2.93|0|5
C|SPRX|20250703|11:57:23.580886|S|100|29.67|0|100
C|SPRY|20250703|09:52:58.972135|S|101|16.465|0|101
C|SPRY|20250703|09:53:59.095127|S|100|16.475|0|100
C|SPRY|20250703|09:57:53.881171|S|100|16.47|0|100
C|SPRY|20250703|09:58:09.132163|S|16|16.44|0|16
C|SPRY|20250703|10:03:00.082523|S|100|16.545|0|100
C|SPRY|20250703|10:04:01.283599|S|100|16.545|0|100
C|SPRY|20250703|10:05:00.584201|S|100|16.545|0|100
C|SPRY|20250703|10:12:31.585918|S|100|16.52|0|100
C|SPRY|20250703|10:15:17.075337|S|108|16.585|0|108
C|SPRY|20250703|10:34:24.294621|S|57|16.525|0|57
C|SPRY|20250703|10:36:30.417895|S|54|16.605|0|54
C|SPRY|20250703|10:37:19.078306|S|176|16.62|0|176
C|SPRY|20250703|10:40:57.557294|S|100|16.66|0|100
C|SPRY|20250703|10:55:02.801852|S|100|16.695|0|100
C|SPRY|20250703|10:55:53.267314|S|2|16.65|0|2
C|SPRY|20250703|10:55:58.039151|S|1|16.65|0|1
C|SPRY|20250703|11:01:07.733308|S|5|16.58|0|5
C|SPRY|20250703|11:01:07.733351|S|57|16.58|0|57
C|SPRY|20250703|11:05:58.092790|S|1|16.59|0|1
C|SPRY|20250703|11:22:13.135610|S|100|16.505|0|100
C|SPRY|20250703|11:22:14.833553|S|1|16.48|0|1
C|SPRY|20250703|11:22:14.833553|S|100|16.48|0|100
C|SPRY|20250703|11:23:02.671784|S|3|16.44|0|3
C|SPRY|20250703|11:48:46.767219|S|100|16.48|0|100
C|SPRY|20250703|11:49:18.840498|S|21|16.48|0|21
C|SPRY|20250703|11:49:31.057745|S|79|16.48|0|79
C|SPRY|20250703|11:49:39.639191|S|21|16.48|0|21
C|SPRY|20250703|11:51:08.273403|S|21|16.49|0|21
C|SPRY|20250703|12:05:28.685011|S|21|16.48|0|21
C|SPRY|20250703|12:19:37.956324|S|44|16.455|0|44
C|SPRY|20250703|12:32:21.105788|S|25|16.43|0|25
C|SPRY|20250703|12:43:37.441075|S|9|16.42|0|9
C|SPRY|20250703|12:52:16.041401|S|1|16.43|0|1
C|SPRY|20250703|12:57:04.092223|S|25|16.57|0|25
C|SPRY|20250703|12:57:44.686703|S|81|16.55|0|81
C|SPSB|20250703|10:30:00.029992|S|200|30.05|0|200
C|SPSB|20250703|10:31:56.352950|S|100|30.05|0|100
C|SPSB|20250703|10:32:30.427748|S|100|30.05|0|100
C|SPSB|20250703|10:32:48.608910|S|100|30.05|0|100
C|SPSB|20250703|10:33:31.488059|S|100|30.05|0|100
C|SPSB|20250703|11:08:56.736697|S|400|30.04|0|400
C|SPSB|20250703|11:09:24.697872|S|59|30.04|0|59
C|SPSB|20250703|11:11:29.638794|S|34|30.04|0|34
C|SPSB|20250703|11:49:22.271173|S|35|30.06|0|35
C|SPSB|20250703|11:59:50.102586|S|98|30.06|0|98
C|SPSB|20250703|11:59:50.581083|S|1|30.06|0|1
C|SPSB|20250703|11:59:51.055032|S|1|30.06|0|1
C|SPSB|20250703|12:23:05.118065|S|353|30.05|0|353
C|SPSB|20250703|12:23:05.118832|S|447|30.05|0|447
C|SPSB|20250703|12:25:24.624772|S|700|30.05|0|700
C|SPSB|20250703|12:30:53.401371|S|98|30.055|0|98
C|SPSC|20250703|09:32:01.922294|S|1|141.37|0|1
C|SPSC|20250703|09:32:01.922294|S|1|141.37|0|1
C|SPSC|20250703|09:32:01.922376|S|2|141.37|0|2
C|SPSC|20250703|09:32:01.922437|S|1|141.37|0|1
C|SPSC|20250703|09:59:43.831554|S|1|141.81|0|1
C|SPSC|20250703|09:59:43.831565|S|1|141.81|0|1
C|SPSC|20250703|09:59:46.347420|S|1|141.73|0|1
C|SPSC|20250703|10:04:05.048766|S|2|142.2|0|2
C|SPSC|20250703|10:04:05.048829|S|2|142.2|0|2
C|SPSC|20250703|10:16:55.959677|S|8|141.68|0|8
C|SPSC|20250703|10:39:53.226014|S|3|140.43|0|3
C|SPSC|20250703|11:11:04.845226|S|25|141.74|0|25
C|SPSC|20250703|11:58:21.167036|S|100|141.755|0|100
C|SPSC|20250703|12:50:06.598425|S|5|141.58|0|5
C|SPSC|20250703|12:59:25.635726|S|3|141.37|0|3
C|SPSC|20250703|12:59:25.636140|S|4|141.4|0|4
C|SPSC|20250703|12:59:25.636542|S|14|141.37|0|14
C|SPSK|20250703|09:33:09.343622|S|1|18.2|0|1
C|SPSK|20250703|09:33:12.761598|S|1|18.19|0|1
C|SPSK|20250703|10:21:02.596398|S|50|18.18|0|50
C|SPSK|20250703|10:24:03.425348|S|1|18.18|0|1
C|SPSK|20250703|10:24:03.425438|S|299|18.18|0|299
C|SPSK|20250703|10:41:05.617929|S|77|18.21|0|77
C|SPSK|20250703|10:41:11.068145|S|19|18.21|0|19
C|SPSK|20250703|10:41:17.088595|S|90|18.21|0|90
C|SPSM|20250703|10:14:11.735502|S|100|44.06|0|100
C|SPSM|20250703|10:14:57.586296|S|100|44.09|0|100
C|SPSM|20250703|10:15:24.788267|S|100|44.045|0|100
C|SPSM|20250703|11:01:10.263336|S|100|44.06|0|100
C|SPSM|20250703|11:51:27.801032|S|100|44.09|0|100
C|SPSM|20250703|12:34:12.080448|S|100|44.06|0|100
C|SPT|20250703|09:50:41.279093|S|100|20.96|0|100
C|SPT|20250703|09:55:18.729373|S|1|20.98|0|1
C|SPT|20250703|10:00:23.791814|S|1|20.97|0|1
C|SPT|20250703|10:13:33.058893|S|24|21.4|0|24
C|SPT|20250703|12:59:56.556166|S|50|21.19|0|50
C|SPT|20250703|12:59:56.649866|S|45|21.19|0|45
C|SPTI|20250703|09:35:41.279149|S|100|28.52|0|100
C|SPTI|20250703|10:06:17.955191|S|100|28.51|0|100
C|SPTI|20250703|10:08:19.222476|S|5|28.515|0|5
C|SPTI|20250703|10:08:31.316521|S|100|28.51|0|100
C|SPTI|20250703|10:14:54.461753|S|100|28.5|0|100
C|SPTI|20250703|10:14:54.461753|S|200|28.5|0|200
C|SPTI|20250703|10:14:57.580087|S|200|28.5|0|200
C|SPTI|20250703|10:15:00.385259|S|200|28.5|0|200
C|SPTI|20250703|10:22:32.920665|S|100|28.49|0|100
C|SPTI|20250703|10:23:22.281125|S|28|28.5|0|28
C|SPTI|20250703|10:30:00.055977|S|100|28.515|0|100
C|SPTI|20250703|10:30:55.591422|S|100|28.515|0|100
C|SPTI|20250703|10:31:12.729811|S|88|28.52|0|88
C|SPTI|20250703|11:00:01.814497|S|100|28.52|0|100
C|SPTI|20250703|11:01:59.817071|S|100|28.52|0|100
C|SPTI|20250703|11:12:25.648200|S|100|28.52|0|100
C|SPTI|20250703|11:12:25.670718|S|200|28.52|0|200
C|SPTI|20250703|11:12:25.719936|S|200|28.52|0|200
C|SPTI|20250703|11:37:46.968326|S|100|28.52|0|100
C|SPTI|20250703|11:46:55.360827|S|100|28.53|0|100
C|SPTI|20250703|11:46:56.263840|S|200|28.53|0|200
C|SPTI|20250703|11:47:15.013004|S|100|28.53|0|100
C|SPTI|20250703|11:47:41.194024|S|68|28.53|0|68
C|SPTI|20250703|11:58:26.908480|S|100|28.52|0|100
C|SPTI|20250703|11:58:26.908666|S|100|28.52|0|100
C|SPTI|20250703|12:30:23.903841|S|100|28.52|0|100
C|SPTI|20250703|12:30:23.904139|S|100|28.52|0|100
C|SPTI|20250703|12:30:53.399719|S|68|28.525|0|68
C|SPTI|20250703|12:30:53.665391|S|1|28.525|0|1
C|SPTI|20250703|12:30:54.075240|S|1|28.525|0|1
C|SPTI|20250703|12:42:08.577679|S|3|28.51|0|3
C|SPTI|20250703|12:58:12.998788|S|600|28.51|0|600
C|SPTI|20250703|12:58:26.073223|S|100|28.51|0|100
C|SPTI|20250703|12:58:26.073497|S|600|28.51|0|600
C|SPTI|20250703|12:58:26.073942|S|600|28.51|0|600
C|SPTI|20250703|12:58:26.093545|S|200|28.51|0|200
C|SPTI|20250703|12:58:26.094770|S|600|28.51|0|600
C|SPTI|20250703|12:58:26.118200|S|200|28.51|0|200
C|SPTI|20250703|12:58:26.118200|S|600|28.51|0|600
C|SPTI|20250703|12:58:26.118359|S|600|28.51|0|600
C|SPTI|20250703|12:58:26.118612|S|600|28.51|0|600
C|SPTI|20250703|12:58:26.170174|S|200|28.51|0|200
C|SPTI|20250703|12:58:26.191727|S|200|28.51|0|200
C|SPTI|20250703|12:58:26.474996|S|200|28.51|0|200
C|SPTI|20250703|12:58:26.963499|S|200|28.51|0|200
C|SPTI|20250703|12:58:27.275575|S|200|28.51|0|200
C|SPTI|20250703|12:58:28.019281|S|200|28.51|0|200
C|SPTI|20250703|12:58:28.228368|S|200|28.51|0|200
C|SPTI|20250703|12:58:28.501890|S|200|28.51|0|200
C|SPTI|20250703|12:58:28.887036|S|200|28.51|0|200
C|SPTI|20250703|12:58:29.416835|S|200|28.51|0|200
C|SPTI|20250703|12:58:37.058797|S|200|28.51|0|200
C|SPTI|20250703|12:58:37.081788|S|200|28.51|0|200
C|SPTI|20250703|12:58:37.105336|S|200|28.51|0|200
C|SPTI|20250703|12:58:37.131728|S|200|28.51|0|200
C|SPTI|20250703|12:58:37.152630|S|200|28.51|0|200
C|SPTI|20250703|12:58:37.468125|S|200|28.51|0|200
C|SPTI|20250703|12:58:37.873510|S|200|28.51|0|200
C|SPTI|20250703|12:59:00.416021|S|600|28.51|0|600
C|SPTI|20250703|12:59:00.428834|S|200|28.51|0|200
C|SPTI|20250703|12:59:00.428886|S|600|28.51|0|600
C|SPTI|20250703|12:59:00.429182|S|600|28.51|0|600
C|SPTI|20250703|12:59:00.429450|S|600|28.51|0|600
C|SPTI|20250703|12:59:00.431956|S|600|28.51|0|600
C|SPTI|20250703|12:59:00.449943|S|200|28.51|0|200
C|SPTI|20250703|12:59:00.450008|S|600|28.51|0|600
C|SPTI|20250703|12:59:00.470326|S|200|28.51|0|200
C|SPTI|20250703|12:59:00.492912|S|200|28.51|0|200
C|SPTI|20250703|12:59:00.528624|S|200|28.51|0|200
C|SPTI|20250703|12:59:00.860994|S|200|28.51|0|200
C|SPTI|20250703|12:59:01.231413|S|200|28.51|0|200
C|SPTI|20250703|12:59:01.637945|S|200|28.51|0|200
C|SPTI|20250703|12:59:02.030415|S|200|28.51|0|200
C|SPTI|20250703|12:59:03.164099|S|3000|28.51|0|3000
C|SPTI|20250703|12:59:03.322625|S|3000|28.51|0|3000
C|SPTI|20250703|12:59:03.664955|S|3000|28.51|0|3000
C|SPTI|20250703|12:59:04.051835|S|200|28.51|0|200
C|SPTI|20250703|12:59:04.051861|S|3000|28.51|0|3000
C|SPTI|20250703|12:59:04.083033|S|200|28.51|0|200
C|SPTI|20250703|12:59:04.106624|S|100|28.51|0|100
C|SPTI|20250703|12:59:04.359549|S|100|28.51|0|100
C|SPTI|20250703|12:59:05.971332|S|100|28.51|0|100
C|SPTI|20250703|12:59:06.487817|S|100|28.51|0|100
C|SPTI|20250703|12:59:07.295110|S|100|28.51|0|100
C|SPTI|20250703|12:59:07.600866|S|100|28.51|0|100
C|SPTI|20250703|12:59:08.077209|S|600|28.51|0|600
C|SPTI|20250703|12:59:08.082403|S|100|28.51|0|100
C|SPTI|20250703|12:59:08.205243|S|100|28.51|0|100
C|SPTI|20250703|12:59:12.568470|S|200|28.51|0|200
C|SPTI|20250703|12:59:16.597053|S|2000|28.51|0|2000
C|SPTI|20250703|12:59:16.597129|S|100|28.51|0|100
C|SPTI|20250703|12:59:16.639088|S|100|28.51|0|100
C|SPTI|20250703|12:59:16.639547|S|100|28.51|0|100
C|SPTI|20250703|12:59:16.643293|S|100|28.51|0|100
C|SPTI|20250703|12:59:16.973908|S|100|28.51|0|100
C|SPTI|20250703|12:59:18.033500|S|100|28.51|0|100
C|SPTI|20250703|12:59:18.034148|S|100|28.51|0|100
C|SPTI|20250703|12:59:32.961933|S|100|28.51|0|100
C|SPTI|20250703|12:59:32.962157|S|200|28.51|0|200
C|SPTI|20250703|12:59:32.962523|S|200|28.51|0|200
C|SPTI|20250703|12:59:32.963018|S|100|28.51|0|100
C|SPTI|20250703|12:59:32.966532|S|100|28.51|0|100
C|SPTI|20250703|12:59:33.594297|S|600|28.52|0|600
C|SPTI|20250703|12:59:33.822165|S|100|28.51|0|100
C|SPTI|20250703|12:59:33.822232|S|100|28.51|0|100
C|SPTI|20250703|12:59:33.842528|S|200|28.51|0|200
C|SPTI|20250703|12:59:33.863057|S|200|28.51|0|200
C|SPTI|20250703|12:59:33.883398|S|200|28.51|0|200
C|SPTI|20250703|12:59:34.969868|S|100|28.51|0|100
C|SPTI|20250703|12:59:35.096361|S|100|28.51|0|100
C|SPTI|20250703|12:59:45.505032|S|100|28.51|0|100
C|SPTI|20250703|12:59:51.822634|S|100|28.51|0|100
C|SPTI|20250703|12:59:56.399224|S|200|28.51|0|200
C|SPTL|20250703|09:47:34.818709|S|100|26.28|0|100
C|SPTL|20250703|09:48:25.203877|S|100|26.26|0|100
C|SPTL|20250703|09:48:25.203877|S|100|26.26|0|100
C|SPTL|20250703|09:49:21.298790|S|100|26.26|0|100
C|SPTL|20250703|09:51:22.174114|S|200|26.26|0|200
C|SPTL|20250703|09:51:26.899360|S|4|26.26|0|4
C|SPTL|20250703|09:51:32.446357|S|200|26.26|0|200
C|SPTL|20250703|09:51:39.361368|S|3400|26.26|0|3400
C|SPTL|20250703|09:51:45.398768|S|100|26.25|0|100
C|SPTL|20250703|09:51:45.398769|S|200|26.25|0|200
C|SPTL|20250703|09:51:48.853700|S|200|26.25|0|200
C|SPTL|20250703|09:51:49.469357|S|200|26.25|0|200
C|SPTL|20250703|09:53:08.550181|S|200|26.25|0|200
C|SPTL|20250703|09:56:51.927644|S|100|26.25|0|100
C|SPTL|20250703|09:58:20.557377|S|100|26.24|0|100
C|SPTL|20250703|09:58:20.557378|S|200|26.24|0|200
C|SPTL|20250703|09:58:20.557378|S|100|26.24|0|100
C|SPTL|20250703|10:00:10.065734|S|200|26.24|0|200
C|SPTL|20250703|10:00:19.733306|S|200|26.26|0|200
C|SPTL|20250703|10:00:20.664275|S|200|26.26|0|200
C|SPTL|20250703|10:00:22.095812|S|200|26.26|0|200
C|SPTL|20250703|10:00:24.534191|S|4800|26.26|0|4800
C|SPTL|20250703|10:00:46.378074|S|200|26.26|0|200
C|SPTL|20250703|10:01:06.013085|S|200|26.26|0|200
C|SPTL|20250703|10:01:22.998084|S|200|26.25|0|200
C|SPTL|20250703|10:01:22.998084|S|100|26.25|0|100
C|SPTL|20250703|10:03:14.547587|S|200|26.26|0|200
C|SPTL|20250703|10:05:23.602329|S|100|26.23|0|100
C|SPTL|20250703|10:05:58.601657|S|100|26.23|0|100
C|SPTL|20250703|10:06:17.945577|S|200|26.24|0|200
C|SPTL|20250703|10:10:08.602692|S|100|26.22|0|100
C|SPTL|20250703|10:11:12.145825|S|100|26.22|0|100
C|SPTL|20250703|10:14:27.144609|S|100|26.21|0|100
C|SPTL|20250703|10:14:31.112575|S|200|26.21|0|200
C|SPTL|20250703|10:14:34.229193|S|200|26.21|0|200
C|SPTL|20250703|10:14:38.335967|S|200|26.21|0|200
C|SPTL|20250703|10:18:09.372281|S|100|26.18|0|100
C|SPTL|20250703|10:18:28.606008|S|100|26.18|0|100
C|SPTL|20250703|10:21:15.980816|S|100|26.19|0|100
C|SPTL|20250703|10:21:24.232829|S|200|26.19|0|200
C|SPTL|20250703|10:22:32.920606|S|100|26.18|0|100
C|SPTL|20250703|10:22:32.920606|S|200|26.18|0|200
C|SPTL|20250703|10:28:31.689400|S|100|26.23|0|100
C|SPTL|20250703|10:29:28.609029|S|100|26.23|0|100
C|SPTL|20250703|10:30:00.033683|S|100|26.235|0|100
C|SPTL|20250703|10:30:47.424590|S|100|26.24|0|100
C|SPTL|20250703|10:31:22.609774|S|100|26.25|0|100
C|SPTL|20250703|10:31:32.692656|S|100|26.25|0|100
C|SPTL|20250703|10:32:01.326733|S|100|26.245|0|100
C|SPTL|20250703|10:32:19.908241|S|33|26.245|0|33
C|SPTL|20250703|10:34:03.746451|S|100|26.25|0|100
C|SPTL|20250703|10:35:23.449285|S|200|26.25|0|200
C|SPTL|20250703|10:35:37.045798|S|200|26.25|0|200
C|SPTL|20250703|10:35:49.445786|S|200|26.24|0|200
C|SPTL|20250703|10:35:49.445786|S|100|26.24|0|100
C|SPTL|20250703|10:35:52.860236|S|200|26.24|0|200
C|SPTL|20250703|10:35:54.785122|S|200|26.24|0|200
C|SPTL|20250703|10:36:05.126924|S|200|26.24|0|200
C|SPTL|20250703|10:36:07.023263|S|200|26.24|0|200
C|SPTL|20250703|10:36:08.033204|S|200|26.24|0|200
C|SPTL|20250703|10:36:08.642719|S|200|26.24|0|200
C|SPTL|20250703|10:37:42.968888|S|100|26.24|0|100
C|SPTL|20250703|10:37:55.969156|S|200|26.24|0|200
C|SPTL|20250703|10:37:55.969156|S|1500|26.24|0|1500
C|SPTL|20250703|10:38:03.011632|S|200|26.24|0|200
C|SPTL|20250703|10:38:03.359221|S|200|26.24|0|200
C|SPTL|20250703|10:39:43.443032|S|100|26.25|0|100
C|SPTL|20250703|10:39:51.795849|S|100|26.24|0|100
C|SPTL|20250703|10:39:51.795849|S|200|26.24|0|200
C|SPTL|20250703|10:39:52.072028|S|200|26.24|0|200
C|SPTL|20250703|10:39:58.876006|S|100|26.23|0|100
C|SPTL|20250703|10:39:58.876006|S|200|26.23|0|200
C|SPTL|20250703|10:39:58.904275|S|200|26.23|0|200
C|SPTL|20250703|10:39:59.334911|S|200|26.23|0|200
C|SPTL|20250703|10:40:02.919979|S|200|26.23|0|200
C|SPTL|20250703|10:40:07.615933|S|200|26.23|0|200
C|SPTL|20250703|10:42:38.527990|S|100|26.22|0|100
C|SPTL|20250703|10:43:00.699619|S|200|26.23|0|200
C|SPTL|20250703|10:47:30.720517|S|200|26.24|0|200
C|SPTL|20250703|10:47:43.614546|S|100|26.24|0|100
C|SPTL|20250703|10:48:38.614060|S|100|26.24|0|100
C|SPTL|20250703|11:05:42.447853|S|4800|26.27|0|4800
C|SPTL|20250703|11:05:42.447853|S|100|26.27|0|100
C|SPTL|20250703|11:15:37.342456|S|100|26.28|0|100
C|SPTL|20250703|11:22:04.651290|S|100|26.25|0|100
C|SPTL|20250703|11:22:51.820625|S|1500|26.27|0|1500
C|SPTL|20250703|11:26:42.585265|S|100|26.25|0|100
C|SPTL|20250703|11:32:06.523648|S|100|26.26|0|100
C|SPTL|20250703|11:34:51.433663|S|100|26.25|0|100
C|SPTL|20250703|11:35:18.625300|S|100|26.25|0|100
C|SPTL|20250703|11:47:56.364577|S|100|26.26|0|100
C|SPTL|20250703|11:48:43.627723|S|100|26.26|0|100
C|SPTL|20250703|11:48:53.188379|S|200|26.26|0|200
C|SPTL|20250703|11:50:03.400824|S|100|26.25|0|100
C|SPTL|20250703|11:50:03.400824|S|100|26.25|0|100
C|SPTL|20250703|11:59:51.073369|S|1|26.25|0|1
C|SPTL|20250703|12:10:08.633485|S|100|26.21|0|100
C|SPTL|20250703|12:15:38.661330|S|100|26.23|0|100
C|SPTL|20250703|12:16:14.778293|S|200|26.23|0|200
C|SPTL|20250703|12:21:00.610403|S|200|26.22|0|200
C|SPTL|20250703|12:30:28.097677|S|100|26.22|0|100
C|SPTL|20250703|12:30:28.097677|S|1800|26.22|0|1800
C|SPTL|20250703|12:30:28.097677|S|100|26.22|0|100
C|SPTL|20250703|12:30:53.372599|S|98|26.23|0|98
C|SPTL|20250703|12:30:53.734821|S|1|26.225|0|1
C|SPTL|20250703|12:32:50.308766|S|100|26.21|0|100
C|SPTL|20250703|12:32:50.308766|S|100|26.21|0|100
C|SPTL|20250703|12:46:14.872366|S|75|26.21|0|75
C|SPTL|20250703|12:46:33.374371|S|150|26.21|0|150
C|SPTL|20250703|12:46:33.375317|S|50|26.21|0|50
C|SPTL|20250703|12:49:08.292633|S|100|26.22|0|100
C|SPTL|20250703|12:52:27.840316|S|75|26.22|0|75
C|SPTL|20250703|12:52:27.840330|S|25|26.22|0|25
C|SPTL|20250703|12:54:50.062939|S|200|26.22|0|200
C|SPTL|20250703|12:54:50.062939|S|100|26.22|0|100
C|SPTL|20250703|12:56:08.799085|S|100|26.21|0|100
C|SPTL|20250703|12:56:08.799086|S|200|26.21|0|200
C|SPTL|20250703|12:56:13.494715|S|150|26.21|0|150
C|SPTL|20250703|12:56:13.494887|S|50|26.21|0|50
C|SPTL|20250703|12:56:14.073981|S|150|26.21|0|150
C|SPTL|20250703|12:56:33.646610|S|100|26.21|0|100
C|SPTL|20250703|12:59:41.668771|S|100|26.21|0|100
C|SPTL|20250703|12:59:41.668772|S|200|26.21|0|200
C|SPTL|20250703|12:59:41.668772|S|700|26.21|0|700
C|SPTN|20250703|09:44:24.398599|S|75|26.52|0|75
C|SPTN|20250703|09:44:39.484640|S|27|26.52|0|27
C|SPTN|20250703|09:57:03.465842|S|92|26.53|0|92
C|SPTN|20250703|10:09:28.246739|S|20|26.53|0|20
C|SPTN|20250703|10:12:28.577355|S|19|26.54|0|19
C|SPTN|20250703|10:22:46.244354|S|6|26.53|0|6
C|SPTN|20250703|10:25:09.724483|S|6|26.53|0|6
C|SPTN|20250703|10:27:15.045237|S|6|26.53|0|6
C|SPTN|20250703|10:29:20.824494|S|6|26.53|0|6
C|SPTN|20250703|10:43:23.883714|S|81|26.54|0|81
C|SPTN|20250703|11:01:11.637324|S|60|26.54|0|60
C|SPTN|20250703|11:01:11.637324|S|1|26.54|0|1
C|SPTN|20250703|11:05:23.118887|S|115|26.53|0|115
C|SPTN|20250703|11:08:14.320022|S|9|26.53|0|9
C|SPTN|20250703|11:08:32.125978|S|90|26.53|0|90
C|SPTN|20250703|11:08:32.620168|S|50|26.53|0|50
C|SPTN|20250703|11:08:32.620299|S|10|26.53|0|10
C|SPTN|20250703|11:08:32.620773|S|32|26.53|0|32
C|SPTN|20250703|11:08:32.620892|S|8|26.53|0|8
C|SPTN|20250703|11:08:32.621369|S|20|26.53|0|20
C|SPTN|20250703|11:08:32.621483|S|6|26.53|0|6
C|SPTN|20250703|11:08:32.621960|S|13|26.53|0|13
C|SPTN|20250703|11:08:32.622037|S|1|26.53|0|1
C|SPTN|20250703|11:08:32.622074|S|4|26.53|0|4
C|SPTN|20250703|11:08:32.622553|S|8|26.53|0|8
C|SPTN|20250703|11:08:32.622664|S|4|26.53|0|4
C|SPTN|20250703|11:10:49.104366|S|8|26.53|0|8
C|SPTN|20250703|11:13:00.612464|S|19|26.54|0|19
C|SPTN|20250703|11:14:22.297897|S|40|26.53|0|40
C|SPTN|20250703|11:14:29.052219|S|82|26.53|0|82
C|SPTN|20250703|11:20:31.864315|S|8|26.53|0|8
C|SPTN|20250703|11:56:58.181946|S|41|26.53|0|41
C|SPTN|20250703|11:57:57.457558|S|71|26.54|0|71
C|SPTN|20250703|12:02:11.206867|S|96|26.54|0|96
C|SPTN|20250703|12:06:24.814720|S|9|26.53|0|9
C|SPTN|20250703|12:28:28.489251|S|100|26.54|0|100
C|SPTN|20250703|12:28:52.666935|S|2|26.54|0|2
C|SPTN|20250703|12:30:39.518983|S|100|26.54|0|100
C|SPTN|20250703|12:30:39.885711|S|7|26.54|0|7
C|SPTN|20250703|12:34:07.217919|S|44|26.55|0|44
C|SPTN|20250703|12:41:27.752406|S|96|26.56|0|96
C|SPTN|20250703|12:54:55.267335|S|11|26.56|0|11
C|SPTN|20250703|12:57:41.463803|S|100|26.57|0|100
C|SPTN|20250703|12:59:06.579377|S|100|26.575|0|100
C|SPTN|20250703|12:59:10.631552|S|100|26.575|0|100
C|SPTN|20250703|12:59:12.648714|S|100|26.575|0|100
C|SPTN|20250703|12:59:14.668913|S|100|26.575|0|100
C|SPTN|20250703|12:59:16.690505|S|100|26.575|0|100
C|SPTN|20250703|12:59:18.719230|S|100|26.575|0|100
C|SPTN|20250703|12:59:20.739907|S|100|26.575|0|100
C|SPTN|20250703|12:59:22.758893|S|100|26.575|0|100
C|SPTN|20250703|12:59:24.779981|S|100|26.575|0|100
C|SPTN|20250703|12:59:26.799418|S|100|26.575|0|100
C|SPTN|20250703|12:59:30.866287|S|100|26.575|0|100
C|SPTN|20250703|12:59:36.939672|S|100|26.575|0|100
C|SPTN|20250703|12:59:38.959146|S|100|26.575|0|100
C|SPTN|20250703|12:59:50.554739|S|3|26.56|0|3
C|SPTN|20250703|12:59:50.640629|S|102|26.58|0|102
C|SPTN|20250703|12:59:50.640629|S|98|26.58|0|98
C|SPTN|20250703|12:59:51.245024|S|1|26.58|0|1
C|SPTN|20250703|12:59:56.473241|S|33|26.59|0|33
C|SPTN|20250703|12:59:57.264975|S|100|26.59|0|100
C|SPTN|20250703|12:59:58.381571|S|100|26.59|0|100
C|SPTS|20250703|10:30:00.035562|S|100|29.13|0|100
C|SPTS|20250703|10:31:59.571558|S|100|29.13|0|100
C|SPTS|20250703|10:32:35.040388|S|100|29.13|0|100
C|SPTS|20250703|10:33:05.749023|S|100|29.13|0|100
C|SPTS|20250703|10:33:46.543971|S|100|29.13|0|100
C|SPTS|20250703|10:33:50.217222|S|700|29.13|0|700
C|SPTS|20250703|10:41:50.928274|S|100|29.13|0|100
C|SPTS|20250703|10:43:09.092950|S|100|29.13|0|100
C|SPTS|20250703|10:44:30.687154|S|100|29.13|0|100
C|SPTS|20250703|11:59:50.111954|S|105|29.14|0|105
C|SPTS|20250703|11:59:50.590429|S|1|29.14|0|1
C|SPTS|20250703|12:30:53.393669|S|58|29.14|0|58
C|SPTS|20250703|12:30:54.001855|S|1|29.14|0|1
C|SPUC|20250703|10:58:35.111392|S|200|45.32|0|200
C|SPVM|20250703|11:05:56.015393|S|1|61.17|0|1
C|SPWH|20250703|12:20:46.612236|S|100|3.46|0|100
C|SPWH|20250703|12:51:00.744597|S|200|3.49|0|200
C|SPWH|20250703|12:58:33.798106|S|100|3.48|0|100
C|SPWR|20250703|09:38:26.120055|S|100|2.05|0|100
C|SPWR|20250703|09:38:42.235741|S|100|2.06|0|100
C|SPWR|20250703|09:38:42.259616|S|100|2.08|0|100
C|SPWR|20250703|09:38:44.323986|S|3|2.08|0|3
C|SPWR|20250703|09:38:45.334237|S|100|2.085|0|100
C|SPWR|20250703|09:38:45.334247|S|31|2.085|0|31
C|SPWR|20250703|09:39:05.532032|E|100|2.07|0|100
C|SPWR|20250703|10:22:39.096272|S|100|2.095|0|100
C|SPWR|20250703|10:33:30.022752|E|5|2.105|0|5
C|SPWR|20250703|10:44:55.945544|E|2|2.115|0|2
C|SPWR|20250703|11:00:07.235698|S|100|2.125|0|100
C|SPWR|20250703|11:00:58.828092|S|55|2.125|0|55
C|SPWR|20250703|11:29:04.023471|S|100|2.075|0|100
C|SPWR|20250703|11:29:09.426122|S|100|2.075|0|100
C|SPWR|20250703|11:44:07.270059|S|100|2.08|0|100
C|SPWR|20250703|11:57:36.449424|S|2|2.06|0|2
C|SPWR|20250703|12:33:53.336298|S|100|2.05|0|100
C|SPWR|20250703|12:46:37.709209|S|200|2.025|0|200
C|SPWR|20250703|12:53:43.736005|E|100|2.035|0|100
C|SPWR|20250703|12:57:39.904470|S|100|2.05|0|100
C|SPWR|20250703|12:58:30.891639|S|100|2.06|0|100
C|SPWR|20250703|12:59:11.335641|S|100|2.06|0|100
C|SPXC|20250703|10:02:14.287297|S|25|174.065|0|25
C|SPXC|20250703|10:14:54.218421|S|50|173.96|0|50
C|SPXC|20250703|10:14:54.218421|S|40|173.9|0|40
C|SPXC|20250703|10:14:54.218422|S|24|173.9|0|24
C|SPXC|20250703|10:28:56.133421|S|28|173.59|0|28
C|SPXC|20250703|10:29:17.384322|S|9|173.59|0|9
C|SPXC|20250703|10:29:54.748870|S|44|173.62|0|44
C|SPXC|20250703|10:31:29.105304|S|9|173.68|0|9
C|SPXC|20250703|10:34:55.205764|S|18|174.04|0|18
C|SPXC|20250703|10:49:51.434149|S|7|174.03|0|7
C|SPXC|20250703|10:49:53.235588|S|5|174.03|0|5
C|SPXC|20250703|10:50:13.373124|S|19|174.03|0|19
C|SPXC|20250703|10:54:46.365607|S|8|173.43|0|8
C|SPXC|20250703|10:54:56.079155|S|6|173.42|0|6
C|SPXC|20250703|10:55:58.944692|S|2|173.43|0|2
C|SPXC|20250703|10:57:00.876587|S|6|173.38|0|6
C|SPXC|20250703|10:57:14.234387|S|100|173.32|0|100
C|SPXC|20250703|11:09:01.936642|S|100|173.83|0|100
C|SPXC|20250703|11:09:32.565001|S|100|173.73|0|100
C|SPXC|20250703|11:09:35.651208|S|4|173.61|0|4
C|SPXC|20250703|12:06:32.539013|S|100|173.36|0|100
C|SPXC|20250703|12:07:01.593344|S|16|173.45|0|16
C|SPXC|20250703|12:07:07.808697|S|15|173.38|0|15
C|SPXC|20250703|12:08:31.626255|S|16|173.35|0|16
C|SPXC|20250703|12:10:26.902399|S|11|173.45|0|11
C|SPXC|20250703|12:10:26.902410|S|1|173.45|0|1
C|SPXC|20250703|12:31:56.886058|S|4|173.6|0|4
C|SPXC|20250703|12:44:26.076815|S|1|173.22|0|1
C|SPXC|20250703|12:45:01.374408|S|20|172.97|0|20
C|SPXC|20250703|12:58:49.366725|S|86|173.19|0|86
C|SPXL|20250703|09:36:09.212262|S|90|177.96|0|90
C|SPXL|20250703|09:51:45.437969|S|100|178.62|0|100
C|SPXL|20250703|12:52:00.384766|S|2|179.53|0|2
C|SPXL|20250703|12:57:50.240573|S|2|179.69|0|2
C|SPXL|20250703|12:58:30.790150|S|100|179.65|0|100
C|SPXL|20250703|12:58:30.795597|S|50|179.65|0|50
C|SPXL|20250703|12:59:44.052883|S|7|179.56|0|7
C|SPXS|20250703|09:30:11.419526|S|2169|4.61|0|2169
C|SPXS|20250703|09:31:44.431021|S|100|4.6|0|100
C|SPXS|20250703|09:31:47.305453|S|100|4.6|0|100
C|SPXS|20250703|09:31:49.187354|S|100|4.6|0|100
C|SPXS|20250703|09:32:57.263103|S|11600|4.6|0|11600
C|SPXS|20250703|09:32:57.268569|S|200|4.6|0|200
C|SPXS|20250703|09:34:10.053424|S|100|4.59|0|100
C|SPXS|20250703|09:34:13.478847|S|100|4.59|0|100
C|SPXS|20250703|09:35:02.540269|S|100|4.59|0|100
C|SPXS|20250703|09:35:51.206211|S|1|4.59|0|1
C|SPXS|20250703|09:36:05.695959|S|40000|4.59|0|40000
C|SPXS|20250703|09:40:11.741691|S|100|4.59|0|100
C|SPXS|20250703|09:42:24.129576|S|12500|4.59|0|12500
C|SPXS|20250703|09:44:48.184571|S|6|4.59|0|6
C|SPXS|20250703|09:44:48.184865|S|9|4.59|0|9
C|SPXS|20250703|09:45:17.393969|S|180|4.59|0|180
C|SPXS|20250703|09:45:46.691947|S|100|4.58|0|100
C|SPXS|20250703|09:45:49.548637|S|100|4.58|0|100
C|SPXS|20250703|09:47:29.013223|S|100|4.58|0|100
C|SPXS|20250703|09:47:31.166786|S|100|4.58|0|100
C|SPXS|20250703|09:48:44.142728|S|100|4.58|0|100
C|SPXS|20250703|09:49:28.380319|S|100|4.58|0|100
C|SPXS|20250703|09:49:31.658370|S|50|4.58|0|50
C|SPXS|20250703|09:49:32.702191|S|100|4.58|0|100
C|SPXS|20250703|09:49:32.717512|S|100|4.58|0|100
C|SPXS|20250703|09:49:34.147639|S|100|4.58|0|100
C|SPXS|20250703|09:49:34.939657|S|100|4.58|0|100
C|SPXS|20250703|09:51:45.369692|S|1400|4.575|0|1400
C|SPXS|20250703|09:51:45.376412|S|6800|4.575|0|6800
C|SPXS|20250703|09:51:45.770153|S|12500|4.57|0|12500
C|SPXS|20250703|09:51:45.770153|S|2460|4.57|0|2460
C|SPXS|20250703|09:51:46.846627|S|2730|4.57|0|2730
C|SPXS|20250703|09:51:47.410593|S|300|4.57|0|300
C|SPXS|20250703|09:53:44.858281|S|100|4.57|0|100
C|SPXS|20250703|09:53:46.486400|S|100|4.57|0|100
C|SPXS|20250703|09:53:46.939244|S|100|4.57|0|100
C|SPXS|20250703|09:53:47.378005|S|100|4.57|0|100
C|SPXS|20250703|09:53:59.428268|S|10|4.57|0|10
C|SPXS|20250703|09:54:11.923274|S|12490|4.57|0|12490
C|SPXS|20250703|09:54:11.923274|S|9000|4.57|0|9000
C|SPXS|20250703|09:55:47.577335|S|12500|4.57|0|12500
C|SPXS|20250703|09:55:47.577335|S|9000|4.57|0|9000
C|SPXS|20250703|09:55:47.577336|S|5400|4.57|0|5400
C|SPXS|20250703|09:56:15.671468|S|1000|4.57|0|1000
C|SPXS|20250703|09:56:26.408274|S|400|4.57|0|400
C|SPXS|20250703|09:56:43.041350|S|100|4.57|0|100
C|SPXS|20250703|09:56:43.183420|S|100|4.57|0|100
C|SPXS|20250703|09:58:36.659244|S|12500|4.57|0|12500
C|SPXS|20250703|09:58:39.324368|S|12205|4.57|0|12205
C|SPXS|20250703|10:00:46.646510|S|18|4.56|0|18
C|SPXS|20250703|10:05:32.447462|E|15|4.55|0|15
C|SPXS|20250703|10:07:07.191374|S|210|4.555|0|210
C|SPXS|20250703|10:07:07.197521|S|200|4.555|0|200
C|SPXS|20250703|10:08:50.089140|S|200|4.56|0|200
C|SPXS|20250703|10:10:03.051201|S|210|4.56|0|210
C|SPXS|20250703|10:11:00.803299|S|14|4.56|0|14
C|SPXS|20250703|10:16:38.294866|S|100|4.56|0|100
C|SPXS|20250703|10:17:48.098357|S|100|4.56|0|100
C|SPXS|20250703|10:21:17.160240|S|50|4.55|0|50
C|SPXS|20250703|10:21:17.160240|S|10|4.55|0|10
C|SPXS|20250703|10:34:31.054024|S|535|4.56|0|535
C|SPXS|20250703|10:36:43.537129|S|150|4.56|0|150
C|SPXS|20250703|10:36:49.001934|E|30|4.55|0|30
C|SPXS|20250703|10:39:48.406692|S|20|4.55|0|20
C|SPXS|20250703|10:40:16.279114|S|1|4.55|0|1
C|SPXS|20250703|10:40:26.570819|S|10|4.55|0|10
C|SPXS|20250703|10:40:30.707118|S|100|4.55|0|100
C|SPXS|20250703|10:42:55.520547|S|10|4.55|0|10
C|SPXS|20250703|10:43:17.112167|S|4800|4.55|0|4800
C|SPXS|20250703|10:46:35.708709|S|10|4.55|0|10
C|SPXS|20250703|10:51:54.794132|S|10|4.55|0|10
C|SPXS|20250703|10:53:04.497463|S|11|4.55|0|11
C|SPXS|20250703|10:54:27.850594|S|10|4.55|0|10
C|SPXS|20250703|11:01:16.919981|S|752|4.55|0|752
C|SPXS|20250703|11:05:39.025922|S|100|4.54|0|100
C|SPXS|20250703|11:11:25.426917|S|100|4.54|0|100
C|SPXS|20250703|11:11:39.391013|S|100|4.54|0|100
C|SPXS|20250703|11:12:36.670486|S|100|4.54|0|100
C|SPXS|20250703|11:12:37.151547|S|100|4.54|0|100
C|SPXS|20250703|11:13:06.813806|S|1|4.54|0|1
C|SPXS|20250703|11:13:54.413619|S|100|4.54|0|100
C|SPXS|20250703|11:14:38.726607|S|6800|4.535|0|6800
C|SPXS|20250703|11:16:05.598243|S|200|4.54|0|200
C|SPXS|20250703|11:16:31.696918|S|100|4.54|0|100
C|SPXS|20250703|11:16:33.975528|S|100|4.54|0|100
C|SPXS|20250703|11:16:35.387012|S|100|4.54|0|100
C|SPXS|20250703|11:16:37.341366|S|100|4.54|0|100
C|SPXS|20250703|11:16:48.425478|S|100|4.54|0|100
C|SPXS|20250703|11:16:53.155980|S|100|4.54|0|100
C|SPXS|20250703|11:16:56.699739|S|100|4.54|0|100
C|SPXS|20250703|11:17:08.102184|S|100|4.54|0|100
C|SPXS|20250703|11:17:13.790881|S|100|4.54|0|100
C|SPXS|20250703|11:18:05.197935|S|100|4.54|0|100
C|SPXS|20250703|11:18:05.839449|S|100|4.54|0|100
C|SPXS|20250703|11:20:36.847090|S|100|4.54|0|100
C|SPXS|20250703|11:22:38.579802|S|500|4.545|0|500
C|SPXS|20250703|11:25:38.160566|S|2|4.55|0|2
C|SPXS|20250703|11:28:21.073516|S|10|4.55|0|10
C|SPXS|20250703|11:31:00.637036|S|100|4.54|0|100
C|SPXS|20250703|11:33:16.849506|S|100|4.54|0|100
C|SPXS|20250703|11:33:41.711315|S|10|4.54|0|10
C|SPXS|20250703|11:34:14.804826|S|100|4.54|0|100
C|SPXS|20250703|11:35:01.185354|S|100|4.54|0|100
C|SPXS|20250703|11:39:55.478394|S|250|4.54|0|250
C|SPXS|20250703|11:41:15.632701|S|204|4.53|0|204
C|SPXS|20250703|11:41:44.455120|S|100|4.53|0|100
C|SPXS|20250703|11:41:51.183426|S|100|4.53|0|100
C|SPXS|20250703|11:41:51.183789|S|100|4.53|0|100
C|SPXS|20250703|11:42:04.285521|S|100|4.53|0|100
C|SPXS|20250703|11:42:10.912773|S|100|4.53|0|100
C|SPXS|20250703|11:42:14.240412|S|100|4.53|0|100
C|SPXS|20250703|11:42:14.404408|S|100|4.53|0|100
C|SPXS|20250703|11:42:14.797907|S|100|4.53|0|100
C|SPXS|20250703|11:42:14.797908|S|100|4.53|0|100
C|SPXS|20250703|11:42:15.068411|S|100|4.53|0|100
C|SPXS|20250703|11:42:20.948093|S|100|4.535|0|100
C|SPXS|20250703|11:42:29.644951|S|100|4.53|0|100
C|SPXS|20250703|11:42:29.645050|S|100|4.53|0|100
C|SPXS|20250703|11:42:52.246369|S|100|4.53|0|100
C|SPXS|20250703|11:43:24.250634|S|100|4.53|0|100
C|SPXS|20250703|11:44:09.409868|S|100|4.53|0|100
C|SPXS|20250703|11:44:11.841973|S|100|4.53|0|100
C|SPXS|20250703|11:44:52.994666|S|100|4.535|0|100
C|SPXS|20250703|11:46:47.013021|S|100|4.53|0|100
C|SPXS|20250703|11:47:34.568218|S|100|4.53|0|100
C|SPXS|20250703|11:49:55.069750|S|100|4.535|0|100
C|SPXS|20250703|11:50:30.625164|S|100|4.53|0|100
C|SPXS|20250703|11:50:51.330435|S|100|4.53|0|100
C|SPXS|20250703|11:51:23.544064|S|100|4.53|0|100
C|SPXS|20250703|11:52:00.152851|S|100|4.53|0|100
C|SPXS|20250703|11:52:00.153230|S|100|4.53|0|100
C|SPXS|20250703|11:52:13.003830|S|100|4.53|0|100
C|SPXS|20250703|11:52:31.965647|S|100|4.53|0|100
C|SPXS|20250703|11:52:31.965867|S|100|4.53|0|100
C|SPXS|20250703|11:53:32.975621|S|100|4.53|0|100
C|SPXS|20250703|11:53:50.390358|S|100|4.53|0|100
C|SPXS|20250703|11:54:05.689159|S|100|4.53|0|100
C|SPXS|20250703|11:55:01.580571|S|100|4.53|0|100
C|SPXS|20250703|11:55:18.317764|S|100|4.53|0|100
C|SPXS|20250703|11:55:39.518129|S|100|4.53|0|100
C|SPXS|20250703|12:00:08.241321|S|100|4.53|0|100
C|SPXS|20250703|12:00:08.498663|S|100|4.53|0|100
C|SPXS|20250703|12:00:09.449311|S|100|4.53|0|100
C|SPXS|20250703|12:00:45.598338|S|100|4.53|0|100
C|SPXS|20250703|12:00:45.598558|S|100|4.53|0|100
C|SPXS|20250703|12:00:50.950150|S|100|4.53|0|100
C|SPXS|20250703|12:00:55.333371|S|100|4.53|0|100
C|SPXS|20250703|12:01:00.028472|S|100|4.53|0|100
C|SPXS|20250703|12:01:57.415452|S|100|4.53|0|100
C|SPXS|20250703|12:02:22.001538|S|100|4.53|0|100
C|SPXS|20250703|12:02:27.888371|S|100|4.53|0|100
C|SPXS|20250703|12:06:27.405328|S|100|4.53|0|100
C|SPXS|20250703|12:07:25.716770|S|100|4.53|0|100
C|SPXS|20250703|12:08:28.831393|S|100|4.53|0|100
C|SPXS|20250703|12:08:45.932388|S|100|4.53|0|100
C|SPXS|20250703|12:10:57.764221|S|100|4.53|0|100
C|SPXS|20250703|12:11:13.550629|S|100|4.53|0|100
C|SPXS|20250703|12:11:20.756838|S|100|4.53|0|100
C|SPXS|20250703|12:13:14.459334|S|100|4.53|0|100
C|SPXS|20250703|12:16:41.910298|S|12400|4.54|0|12400
C|SPXS|20250703|12:16:56.433114|S|12400|4.54|0|12400
C|SPXS|20250703|12:17:03.066308|S|6800|4.535|0|6800
C|SPXS|20250703|12:17:09.507126|S|6800|4.535|0|6800
C|SPXS|20250703|12:17:09.507844|S|6800|4.535|0|6800
C|SPXS|20250703|12:20:33.339352|S|9300|4.54|0|9300
C|SPXS|20250703|12:20:38.265453|S|9300|4.54|0|9300
C|SPXS|20250703|12:20:58.529354|S|100|4.54|0|100
C|SPXS|20250703|12:21:04.093570|S|100|4.54|0|100
C|SPXS|20250703|12:21:07.441580|S|100|4.54|0|100
C|SPXS|20250703|12:21:11.977986|S|100|4.54|0|100
C|SPXS|20250703|12:21:14.050579|S|100|4.54|0|100
C|SPXS|20250703|12:21:22.595037|S|100|4.54|0|100
C|SPXS|20250703|12:21:35.901817|S|6800|4.535|0|6800
C|SPXS|20250703|12:21:35.910615|S|6800|4.535|0|6800
C|SPXS|20250703|12:21:36.180737|S|6800|4.535|0|6800
C|SPXS|20250703|12:21:50.900265|S|9300|4.54|0|9300
C|SPXS|20250703|12:21:58.480891|S|6800|4.535|0|6800
C|SPXS|20250703|12:31:30.135903|S|6800|4.535|0|6800
C|SPXS|20250703|12:36:03.081794|S|100|4.53|0|100
C|SPXS|20250703|12:36:03.082064|S|100|4.53|0|100
C|SPXS|20250703|12:40:03.179319|S|100|4.53|0|100
C|SPXS|20250703|12:40:06.872662|S|100|4.53|0|100
C|SPXS|20250703|12:43:15.614244|S|11|4.53|0|11
C|SPXS|20250703|12:45:00.648531|S|100|4.53|0|100
C|SPXS|20250703|12:45:05.570908|S|100|4.53|0|100
C|SPXS|20250703|12:45:13.880486|S|100|4.53|0|100
C|SPXS|20250703|12:45:16.594452|S|100|4.53|0|100
C|SPXS|20250703|12:45:17.808874|S|100|4.53|0|100
C|SPXS|20250703|12:45:18.780684|S|100|4.53|0|100
C|SPXS|20250703|12:50:33.477033|S|100|4.54|0|100
C|SPXS|20250703|12:50:38.219274|S|100|4.54|0|100
C|SPXS|20250703|12:50:39.862823|S|100|4.54|0|100
C|SPXS|20250703|12:50:41.268230|S|100|4.54|0|100
C|SPXS|20250703|12:50:42.655295|S|100|4.54|0|100
C|SPXS|20250703|12:50:43.567128|S|100|4.54|0|100
C|SPXS|20250703|12:51:00.171769|S|100|4.54|0|100
C|SPXS|20250703|12:51:06.556066|S|100|4.54|0|100
C|SPXS|20250703|12:51:09.165916|S|100|4.54|0|100
C|SPXS|20250703|12:51:17.766560|S|100|4.54|0|100
C|SPXS|20250703|12:51:20.009047|S|100|4.54|0|100
C|SPXS|20250703|12:51:20.047573|S|100|4.54|0|100
C|SPXS|20250703|12:51:20.073189|S|100|4.54|0|100
C|SPXS|20250703|12:51:22.496323|S|100|4.54|0|100
C|SPXS|20250703|12:51:22.496823|S|100|4.54|0|100
C|SPXS|20250703|12:51:27.483794|S|100|4.54|0|100
C|SPXS|20250703|12:51:27.484183|S|100|4.54|0|100
C|SPXS|20250703|12:51:30.905575|S|100|4.54|0|100
C|SPXS|20250703|12:51:37.792992|S|100|4.54|0|100
C|SPXS|20250703|12:51:38.299707|S|100|4.54|0|100
C|SPXS|20250703|12:51:38.425870|S|100|4.54|0|100
C|SPXS|20250703|12:51:42.623840|S|100|4.54|0|100
C|SPXS|20250703|12:51:52.720718|S|100|4.54|0|100
C|SPXS|20250703|12:52:22.683848|S|6800|4.545|0|6800
C|SPXS|20250703|12:52:30.281882|S|6800|4.545|0|6800
C|SPXS|20250703|12:52:36.259606|S|6800|4.545|0|6800
C|SPXS|20250703|12:53:03.286478|S|100|4.55|0|100
C|SPXS|20250703|12:53:05.691391|S|100|4.55|0|100
C|SPXS|20250703|12:54:10.031406|S|100|4.55|0|100
C|SPXS|20250703|12:54:11.570689|S|100|4.55|0|100
C|SPXS|20250703|12:54:19.703556|S|100|4.55|0|100
C|SPXS|20250703|12:54:52.699625|S|100|4.545|0|100
C|SPXS|20250703|12:55:21.125313|S|300|4.55|0|300
C|SPXS|20250703|12:55:25.422641|S|300|4.55|0|300
C|SPXS|20250703|12:55:30.474870|S|200|4.55|0|200
C|SPXS|20250703|12:56:10.009578|S|100|4.54|0|100
C|SPXS|20250703|12:59:05.341653|S|10660|4.54|0|10660
C|SPXU|20250703|09:30:00.101703|S|100|16.46|0|100
C|SPXU|20250703|09:30:00.246943|S|62|16.46|0|62
C|SPXU|20250703|09:32:02.381719|S|80|16.4|0|80
C|SPXU|20250703|09:38:56.560297|S|700|16.39|0|700
C|SPXU|20250703|09:50:28.303597|S|500|16.34|0|500
C|SPXU|20250703|09:51:45.438610|S|500|16.32|0|500
C|SPXU|20250703|09:51:46.164647|S|6300|16.31|0|6300
C|SPXU|20250703|09:56:28.265090|S|1600|16.315|0|1600
C|SPXU|20250703|10:05:28.691676|S|6300|16.28|0|6300
C|SPXU|20250703|10:07:20.347077|S|100|16.275|0|100
C|SPXU|20250703|10:07:31.660618|S|100|16.28|0|100
C|SPXU|20250703|10:09:22.281950|S|99|16.28|0|99
C|SPXU|20250703|10:19:07.016120|S|400|16.27|0|400
C|SPXU|20250703|10:19:10.284136|S|6300|16.27|0|6300
C|SPXU|20250703|10:19:22.104978|S|600|16.27|0|600
C|SPXU|20250703|10:38:57.506176|S|400|16.24|0|400
C|SPXU|20250703|10:39:46.252093|S|299|16.25|0|299
C|SPXU|20250703|10:41:35.807701|S|800|16.22|0|800
C|SPXU|20250703|10:43:41.107469|S|31|16.25|0|31
C|SPXU|20250703|10:44:15.635019|S|399|16.24|0|399
C|SPXU|20250703|10:44:40.626043|S|799|16.24|0|799
C|SPXU|20250703|10:52:01.964497|S|154|16.25|0|154
C|SPXU|20250703|10:53:10.228833|S|615|16.245|0|615
C|SPXU|20250703|11:06:17.240740|S|200|16.21|0|200
C|SPXU|20250703|11:07:05.946927|S|800|16.215|0|800
C|SPXU|20250703|11:07:05.956891|S|6300|16.22|0|6300
C|SPXU|20250703|11:08:13.903540|S|6300|16.22|0|6300
C|SPXU|20250703|11:08:15.839609|S|80|16.2|0|80
C|SPXU|20250703|11:08:39.886319|S|100|16.21|0|100
C|SPXU|20250703|11:08:40.080495|S|20|16.21|0|20
C|SPXU|20250703|11:08:40.265426|S|20|16.21|0|20
C|SPXU|20250703|11:25:38.167970|S|2000|16.23|0|2000
C|SPXU|20250703|11:37:11.869702|S|29|16.21|0|29
C|SPXU|20250703|11:37:38.325560|S|1|16.2|0|1
C|SPXU|20250703|11:40:50.251468|S|1|16.195|0|1
C|SPXU|20250703|11:44:23.520259|S|2400|16.185|0|2400
C|SPXU|20250703|11:45:05.959122|S|1600|16.19|0|1600
C|SPXU|20250703|11:45:34.203422|S|2000|16.19|0|2000
C|SPXU|20250703|11:46:01.372737|S|999|16.19|0|999
C|SPXU|20250703|11:59:59.024289|S|99|16.2|0|99
C|SPXU|20250703|12:05:26.113028|S|1699|16.2|0|1699
C|SPXU|20250703|12:05:26.118958|S|1700|16.2|0|1700
C|SPXU|20250703|12:05:50.704188|S|400|16.2|0|400
C|SPXU|20250703|12:11:57.303859|S|25|16.19|0|25
C|SPXU|20250703|12:35:47.534425|S|100|16.19|0|100
C|SPXU|20250703|12:40:15.463454|S|1399|16.19|0|1399
C|SPXU|20250703|12:43:58.896715|S|199|16.18|0|199
C|SPXU|20250703|12:44:06.069914|S|100|16.17|0|100
C|SPXU|20250703|12:50:11.994034|S|1500|16.205|0|1500
C|SPXU|20250703|12:50:11.994034|S|4801|16.21|0|4801
C|SPXU|20250703|12:50:16.815295|S|99|16.21|0|99
C|SPXU|20250703|12:53:17.557651|S|1500|16.26|0|1500
C|SPXU|20250703|12:56:56.419657|S|905|16.22|0|905
C|SPXU|20250703|12:57:10.006616|S|500|16.22|0|500
C|SPXU|20250703|12:57:10.103145|S|300|16.22|0|300
C|SPXU|20250703|12:57:10.103448|S|5500|16.22|0|5500
C|SPXU|20250703|12:57:10.699215|S|900|16.22|0|900
C|SPXU|20250703|12:58:12.087479|S|100|16.21|0|100
C|SPXU|20250703|12:58:12.087787|S|144|16.21|0|144
C|SPXU|20250703|12:58:12.087811|S|100|16.21|0|100
C|SPXU|20250703|12:58:15.040939|S|100|16.21|0|100
C|SPXU|20250703|12:58:16.702294|S|200|16.21|0|200
C|SPXU|20250703|12:58:16.702326|S|700|16.21|0|700
C|SPXU|20250703|12:58:19.801456|S|800|16.21|0|800
C|SPXU|20250703|12:58:19.801595|S|200|16.21|0|200
C|SPXU|20250703|12:58:19.801619|S|100|16.21|0|100
C|SPXU|20250703|12:58:49.916630|S|200|16.21|0|200
C|SPXU|20250703|12:59:03.323083|S|200|16.21|0|200
C|SPXU|20250703|12:59:03.323110|S|100|16.21|0|100
C|SPXU|20250703|12:59:03.324094|S|100|16.21|0|100
C|SPXU|20250703|12:59:03.324528|S|100|16.21|0|100
C|SPXU|20250703|12:59:50.093941|S|6300|16.23|0|6300
C|SPXU|20250703|12:59:52.770207|S|100|16.22|0|100
C|SPXU|20250703|12:59:52.991798|S|100|16.22|0|100
C|SPXU|20250703|12:59:52.992106|S|100|16.22|0|100
C|SPXU|20250703|12:59:52.993923|S|100|16.22|0|100
C|SPXU|20250703|12:59:52.993950|S|100|16.22|0|100
C|SPXU|20250703|12:59:52.994105|S|100|16.22|0|100
C|SPXU|20250703|12:59:52.994196|S|100|16.22|0|100
C|SPXU|20250703|12:59:53.416767|S|100|16.22|0|100
C|SPXU|20250703|12:59:57.087665|S|200|16.23|0|200
C|SPXU|20250703|12:59:57.137519|S|100|16.23|0|100
C|SPXU|20250703|12:59:57.189228|S|100|16.23|0|100
C|SPXU|20250703|12:59:58.515874|S|200|16.23|0|200
C|SPY|20250703|09:30:00.363823|S|100|622.47|0|100
C|SPY|20250703|09:30:00.363824|S|8|622.46|0|8
C|SPY|20250703|09:30:04.271216|S|1|622.57|0|1
C|SPY|20250703|09:30:04.271633|S|1|622.57|0|1
C|SPY|20250703|09:35:32.828992|S|100|623.455|0|100
C|SPY|20250703|09:36:15.000504|S|100|623.55|0|100
C|SPY|20250703|09:38:33.183307|S|1|623.505|0|1
C|SPY|20250703|09:39:00.402286|S|100|623.51|0|100
C|SPY|20250703|09:39:25.088354|S|100|623.46|0|100
C|SPY|20250703|09:39:48.597569|S|12|623.43|0|12
C|SPY|20250703|09:39:48.597583|S|8|623.43|0|8
C|SPY|20250703|09:39:48.597590|S|3|623.43|0|3
C|SPY|20250703|09:39:48.597608|S|1|623.43|0|1
C|SPY|20250703|09:39:48.597631|S|67|623.43|0|67
C|SPY|20250703|09:39:48.597643|S|9|623.43|0|9
C|SPY|20250703|09:39:48.598201|S|100|623.44|0|100
C|SPY|20250703|09:40:06.798090|S|100|623.42|0|100
C|SPY|20250703|09:41:14.263632|S|100|623.2|0|100
C|SPY|20250703|09:41:20.500804|S|100|623.17|0|100
C|SPY|20250703|09:42:04.663766|S|100|623.18|0|100
C|SPY|20250703|09:42:36.255514|S|100|623.36|0|100
C|SPY|20250703|09:42:43.814925|S|100|623.37|0|100
C|SPY|20250703|09:43:02.386527|S|100|623.4|0|100
C|SPY|20250703|09:43:06.228639|S|15|623.42|0|15
C|SPY|20250703|09:43:22.582114|S|10|623.39|0|10
C|SPY|20250703|09:44:59.681800|S|100|623.47|0|100
C|SPY|20250703|09:45:19.100471|S|100|623.47|0|100
C|SPY|20250703|09:45:19.105333|S|100|623.5|0|100
C|SPY|20250703|09:45:19.109183|S|67|623.47|0|67
C|SPY|20250703|09:45:24.435990|S|100|623.55|0|100
C|SPY|20250703|09:45:33.450043|S|100|623.59|0|100
C|SPY|20250703|09:45:34.264281|S|100|623.65|0|100
C|SPY|20250703|09:46:03.127373|S|100|623.58|0|100
C|SPY|20250703|09:47:39.400050|S|100|623.75|0|100
C|SPY|20250703|09:48:04.450804|S|100|623.79|0|100
C|SPY|20250703|09:49:18.729296|S|100|623.79|0|100
C|SPY|20250703|09:50:00.139980|S|100|623.85|0|100
C|SPY|20250703|09:50:07.258004|S|59|623.89|0|59
C|SPY|20250703|09:50:07.258062|S|41|623.89|0|41
C|SPY|20250703|09:50:39.497808|S|100|623.8|0|100
C|SPY|20250703|09:51:45.368597|S|100|623.93|0|100
C|SPY|20250703|09:51:45.368597|S|1|623.98|0|1
C|SPY|20250703|09:51:45.368597|S|100|623.96|0|100
C|SPY|20250703|09:51:45.368598|S|100|623.98|0|100
C|SPY|20250703|09:51:50.825035|S|67|624.33|0|67
C|SPY|20250703|09:51:50.825157|S|33|624.33|0|33
C|SPY|20250703|09:52:03.808380|S|67|624.18|0|67
C|SPY|20250703|09:52:03.808393|S|33|624.18|0|33
C|SPY|20250703|09:52:09.793251|S|100|624.13|0|100
C|SPY|20250703|09:54:11.930196|S|100|624.31|0|100
C|SPY|20250703|09:54:53.641109|S|4|624.37|0|4
C|SPY|20250703|09:54:53.641110|S|2|624.37|0|2
C|SPY|20250703|09:54:53.641124|S|1|624.37|0|1
C|SPY|20250703|09:54:53.641606|S|5|624.37|0|5
C|SPY|20250703|09:54:53.641628|S|88|624.37|0|88
C|SPY|20250703|09:54:53.642417|S|11|624.36|0|11
C|SPY|20250703|09:54:53.642433|S|89|624.36|0|89
C|SPY|20250703|09:55:02.697582|S|100|624.37|0|100
C|SPY|20250703|09:55:49.457719|S|100|624.4|0|100
C|SPY|20250703|09:55:49.475022|S|100|624.4|0|100
C|SPY|20250703|09:56:25.931825|S|6|624.38|0|6
C|SPY|20250703|09:56:42.919671|S|100|624.2|0|100
C|SPY|20250703|09:56:56.364658|S|100|624.27|0|100
C|SPY|20250703|09:56:56.366192|S|100|624.28|0|100
C|SPY|20250703|09:57:46.043153|S|100|624.3|0|100
C|SPY|20250703|09:57:46.044128|S|100|624.29|0|100
C|SPY|20250703|09:57:46.047469|S|60|624.3|0|60
C|SPY|20250703|09:57:46.047511|S|40|624.3|0|40
C|SPY|20250703|10:02:00.998197|S|100|624.73|0|100
C|SPY|20250703|10:08:31.950671|S|100|624.82|0|100
C|SPY|20250703|10:08:31.993447|S|100|624.79|0|100
C|SPY|20250703|10:08:44.817546|S|100|624.82|0|100
C|SPY|20250703|10:08:46.198754|S|100|624.81|0|100
C|SPY|20250703|10:09:24.658673|S|15|624.85|0|15
C|SPY|20250703|10:10:14.469963|S|1|624.86|0|1
C|SPY|20250703|10:10:40.386611|S|100|624.81|0|100
C|SPY|20250703|10:11:16.431472|S|100|624.81|0|100
C|SPY|20250703|10:11:39.683619|S|100|624.87|0|100
C|SPY|20250703|10:13:48.179254|S|100|624.9|0|100
C|SPY|20250703|10:14:04.460321|S|100|624.86|0|100
C|SPY|20250703|10:14:04.460500|S|1|624.86|0|1
C|SPY|20250703|10:14:04.460540|S|1|624.86|0|1
C|SPY|20250703|10:14:06.553676|S|100|624.86|0|100
C|SPY|20250703|10:14:06.734036|S|2|624.86|0|2
C|SPY|20250703|10:14:06.734055|S|4|624.86|0|4
C|SPY|20250703|10:14:06.734055|S|1|624.86|0|1
C|SPY|20250703|10:14:06.734056|S|1|624.86|0|1
C|SPY|20250703|10:14:06.734078|S|2|624.86|0|2
C|SPY|20250703|10:14:06.734079|S|1|624.86|0|1
C|SPY|20250703|10:14:06.734079|S|89|624.86|0|89
C|SPY|20250703|10:14:52.739073|S|100|624.78|0|100
C|SPY|20250703|10:15:03.977030|S|100|624.76|0|100
C|SPY|20250703|10:15:18.501075|S|100|624.66|0|100
C|SPY|20250703|10:15:25.389844|S|97|624.58|0|97
C|SPY|20250703|10:15:54.165826|S|100|624.64|0|100
C|SPY|20250703|10:17:03.814432|S|100|624.62|0|100
C|SPY|20250703|10:18:03.484856|S|2|624.84|0|2
C|SPY|20250703|10:18:03.621905|S|1|624.84|0|1
C|SPY|20250703|10:18:03.621918|S|3|624.84|0|3
C|SPY|20250703|10:18:03.621919|S|1|624.84|0|1
C|SPY|20250703|10:18:05.372156|S|100|624.82|0|100
C|SPY|20250703|10:18:38.226605|S|19|624.87|0|19
C|SPY|20250703|10:20:37.487033|S|99|624.96|0|99
C|SPY|20250703|10:20:37.498442|S|100|624.98|0|100
C|SPY|20250703|10:20:38.657382|S|100|624.97|0|100
C|SPY|20250703|10:20:47.540652|S|100|624.99|0|100
C|SPY|20250703|10:21:17.209864|S|100|625.09|0|100
C|SPY|20250703|10:21:17.241321|S|100|625.11|0|100
C|SPY|20250703|10:21:27.910589|S|100|625.01|0|100
C|SPY|20250703|10:21:28.923599|S|4|624.99|0|4
C|SPY|20250703|10:21:28.923699|S|3|624.99|0|3
C|SPY|20250703|10:21:28.923722|S|93|624.99|0|93
C|SPY|20250703|10:21:59.225851|S|8|624.95|0|8
C|SPY|20250703|10:21:59.225851|S|93|624.95|0|93
C|SPY|20250703|10:23:43.936232|S|100|624.93|0|100
C|SPY|20250703|10:25:31.459001|S|100|624.94|0|100
C|SPY|20250703|10:26:30.274478|S|43|625|0|43
C|SPY|20250703|10:27:16.734454|S|19|625|0|19
C|SPY|20250703|10:27:18.626489|S|100|624.99|0|100
C|SPY|20250703|10:27:23.180955|S|100|625|0|100
C|SPY|20250703|10:27:23.181778|S|100|625|0|100
C|SPY|20250703|10:27:26.342431|S|100|624.99|0|100
C|SPY|20250703|10:27:51.716126|S|100|624.99|0|100
C|SPY|20250703|10:28:02.106405|S|100|624.96|0|100
C|SPY|20250703|10:30:03.404740|S|100|625|0|100
C|SPY|20250703|10:30:28.292526|S|100|625.05|0|100
C|SPY|20250703|10:30:28.295416|S|100|625.06|0|100
C|SPY|20250703|10:30:58.062383|S|19|624.9|0|19
C|SPY|20250703|10:31:09.960888|S|100|624.94|0|100
C|SPY|20250703|10:31:13.417821|S|100|624.96|0|100
C|SPY|20250703|10:31:18.998245|S|2|624.97|0|2
C|SPY|20250703|10:31:18.999394|S|98|624.97|0|98
C|SPY|20250703|10:31:25.121975|S|100|624.97|0|100
C|SPY|20250703|10:31:26.795662|S|100|624.96|0|100
C|SPY|20250703|10:31:35.852208|S|100|624.94|0|100
C|SPY|20250703|10:32:09.728361|S|100|624.98|0|100
C|SPY|20250703|10:32:29.126638|S|1|625.02|0|1
C|SPY|20250703|10:32:29.126685|S|1|625.02|0|1
C|SPY|20250703|10:32:36.323296|S|100|625.01|0|100
C|SPY|20250703|10:33:23.943165|S|100|624.85|0|100
C|SPY|20250703|10:33:24.078801|S|100|624.85|0|100
C|SPY|20250703|10:33:32.604458|S|1|624.85|0|1
C|SPY|20250703|10:33:36.406892|S|100|624.86|0|100
C|SPY|20250703|10:33:50.898616|S|100|624.83|0|100
C|SPY|20250703|10:34:48.911361|S|100|624.87|0|100
C|SPY|20250703|10:34:48.914032|S|100|624.87|0|100
C|SPY|20250703|10:34:56.133058|S|100|624.86|0|100
C|SPY|20250703|10:36:56.328191|S|100|625.06|0|100
C|SPY|20250703|10:36:58.868683|S|100|625.07|0|100
C|SPY|20250703|10:37:08.017632|S|100|625.13|0|100
C|SPY|20250703|10:37:08.272377|S|46|625.11|0|46
C|SPY|20250703|10:37:08.272387|S|3|625.11|0|3
C|SPY|20250703|10:37:08.272396|S|51|625.11|0|51
C|SPY|20250703|10:37:15.532913|S|100|625.07|0|100
C|SPY|20250703|10:37:31.389083|S|2|625.07|0|2
C|SPY|20250703|10:37:31.389217|S|98|625.07|0|98
C|SPY|20250703|10:37:43.540387|S|100|625.12|0|100
C|SPY|20250703|10:37:45.004275|S|5|625.12|0|5
C|SPY|20250703|10:38:19.142639|S|100|625.24|0|100
C|SPY|20250703|10:40:07.659205|S|100|625.26|0|100
C|SPY|20250703|10:40:12.751254|S|100|625.25|0|100
C|SPY|20250703|10:40:35.584594|S|100|625.27|0|100
C|SPY|20250703|10:40:37.088267|S|100|625.25|0|100
C|SPY|20250703|10:40:58.225034|S|100|625.295|0|100
C|SPY|20250703|10:44:38.448925|S|2|625.37|0|2
C|SPY|20250703|10:44:38.448925|S|100|625.37|0|100
C|SPY|20250703|10:46:01.664037|S|100|625.42|0|100
C|SPY|20250703|10:48:07.861435|S|100|625.36|0|100
C|SPY|20250703|10:48:08.158375|S|100|625.34|0|100
C|SPY|20250703|10:49:02.615579|S|100|625.44|0|100
C|SPY|20250703|10:49:44.543351|S|100|625.34|0|100
C|SPY|20250703|10:49:56.024785|S|80|625.28|0|80
C|SPY|20250703|10:50:00.983302|S|2|625.26|0|2
C|SPY|20250703|10:50:00.983302|S|100|625.26|0|100
C|SPY|20250703|10:50:03.015348|S|100|625.26|0|100
C|SPY|20250703|10:50:05.821712|S|100|625.28|0|100
C|SPY|20250703|10:50:08.642901|S|1|625.26|0|1
C|SPY|20250703|10:50:08.642913|S|99|625.26|0|99
C|SPY|20250703|10:50:15.180038|S|17|625.21|0|17
C|SPY|20250703|10:50:19.252685|S|2|625.21|0|2
C|SPY|20250703|10:50:20.671366|S|100|625.21|0|100
C|SPY|20250703|10:50:21.335068|S|100|625.21|0|100
C|SPY|20250703|10:50:22.527434|S|100|625.21|0|100
C|SPY|20250703|10:50:25.385735|S|100|625.21|0|100
C|SPY|20250703|10:50:52.978817|S|100|625.33|0|100
C|SPY|20250703|10:51:17.724791|S|13|625.27|0|13
C|SPY|20250703|10:51:25.905808|S|100|625.24|0|100
C|SPY|20250703|10:52:12.416404|S|100|625.21|0|100
C|SPY|20250703|10:52:41.800117|S|12|625.23|0|12
C|SPY|20250703|10:54:21.820679|S|100|625.3|0|100
C|SPY|20250703|10:55:15.436914|S|15|625.32|0|15
C|SPY|20250703|10:56:30.453484|S|100|625.37|0|100
C|SPY|20250703|10:56:31.311597|S|100|625.36|0|100
C|SPY|20250703|10:57:03.724067|S|100|625.38|0|100
C|SPY|20250703|10:57:26.599943|S|8|625.38|0|8
C|SPY|20250703|10:57:34.220280|S|100|625.36|0|100
C|SPY|20250703|10:58:02.018608|S|100|625.4|0|100
C|SPY|20250703|10:59:29.392778|S|100|625.3|0|100
C|SPY|20250703|10:59:38.862608|S|100|625.29|0|100
C|SPY|20250703|11:00:01.374912|S|6|625.29|0|6
C|SPY|20250703|11:00:01.374922|S|94|625.29|0|94
C|SPY|20250703|11:00:02.533915|S|100|625.34|0|100
C|SPY|20250703|11:00:26.405411|S|100|625.37|0|100
C|SPY|20250703|11:00:52.154394|S|100|625.34|0|100
C|SPY|20250703|11:00:57.424749|S|10|625.33|0|10
C|SPY|20250703|11:01:38.613631|S|19|625.4|0|19
C|SPY|20250703|11:01:57.473633|S|100|625.41|0|100
C|SPY|20250703|11:02:10.019581|S|33|625.49|0|33
C|SPY|20250703|11:02:13.008769|S|100|625.47|0|100
C|SPY|20250703|11:02:30.034920|S|100|625.57|0|100
C|SPY|20250703|11:02:30.034920|S|100|625.56|0|100
C|SPY|20250703|11:02:30.034920|S|100|625.55|0|100
C|SPY|20250703|11:02:30.394748|S|2|625.53|0|2
C|SPY|20250703|11:02:30.394760|S|1|625.53|0|1
C|SPY|20250703|11:02:30.395097|S|1|625.53|0|1
C|SPY|20250703|11:02:30.395111|S|1|625.53|0|1
C|SPY|20250703|11:02:30.395111|S|6|625.53|0|6
C|SPY|20250703|11:02:30.395119|S|1|625.53|0|1
C|SPY|20250703|11:02:30.395136|S|2|625.53|0|2
C|SPY|20250703|11:02:30.395159|S|1|625.53|0|1
C|SPY|20250703|11:02:30.395178|S|1|625.53|0|1
C|SPY|20250703|11:02:30.826711|S|100|625.51|0|100
C|SPY|20250703|11:02:31.361480|S|100|625.52|0|100
C|SPY|20250703|11:02:31.834943|S|100|625.51|0|100
C|SPY|20250703|11:02:31.900306|S|100|625.51|0|100
C|SPY|20250703|11:05:00.093109|S|100|625.44|0|100
C|SPY|20250703|11:05:00.183170|S|100|625.44|0|100
C|SPY|20250703|11:05:03.037004|S|100|625.44|0|100
C|SPY|20250703|11:05:04.407998|S|100|625.43|0|100
C|SPY|20250703|11:05:07.739856|S|100|625.42|0|100
C|SPY|20250703|11:05:14.551240|S|100|625.5|0|100
C|SPY|20250703|11:05:17.437053|S|100|625.52|0|100
C|SPY|20250703|11:05:40.088375|S|100|625.5|0|100
C|SPY|20250703|11:05:40.128332|S|98|625.5|0|98
C|SPY|20250703|11:05:40.128340|S|2|625.5|0|2
C|SPY|20250703|11:05:42.259954|S|100|625.5|0|100
C|SPY|20250703|11:06:00.445864|S|100|625.56|0|100
C|SPY|20250703|11:06:20.424174|S|10|625.61|0|10
C|SPY|20250703|11:06:23.705346|S|100|625.58|0|100
C|SPY|20250703|11:07:01.030495|S|100|625.67|0|100
C|SPY|20250703|11:07:04.893298|S|38|625.69|0|38
C|SPY|20250703|11:07:09.335631|S|100|625.68|0|100
C|SPY|20250703|11:07:18.435754|S|100|625.67|0|100
C|SPY|20250703|11:07:30.410228|S|100|625.69|0|100
C|SPY|20250703|11:08:01.449442|S|100|625.69|0|100
C|SPY|20250703|11:08:18.653654|S|1|625.74|0|1
C|SPY|20250703|11:08:23.241116|S|100|625.71|0|100
C|SPY|20250703|11:08:40.135511|S|100|625.76|0|100
C|SPY|20250703|11:08:41.863641|S|100|625.75|0|100
C|SPY|20250703|11:08:54.218464|S|100|625.68|0|100
C|SPY|20250703|11:11:11.188881|S|40|625.7|0|40
C|SPY|20250703|11:11:11.188881|S|100|625.7|0|100
C|SPY|20250703|11:11:25.403407|S|100|625.63|0|100
C|SPY|20250703|11:11:30.758683|S|100|625.64|0|100
C|SPY|20250703|11:11:42.843047|S|50|625.65|0|50
C|SPY|20250703|11:12:00.091201|S|100|625.64|0|100
C|SPY|20250703|11:12:16.098815|S|100|625.63|0|100
C|SPY|20250703|11:14:09.592641|S|39|625.68|0|39
C|SPY|20250703|11:15:02.367954|S|100|625.72|0|100
C|SPY|20250703|11:15:28.196800|S|100|625.71|0|100
C|SPY|20250703|11:16:06.048699|S|100|625.69|0|100
C|SPY|20250703|11:16:24.861378|S|1|625.64|0|1
C|SPY|20250703|11:16:24.863357|S|31|625.64|0|31
C|SPY|20250703|11:16:48.422145|S|100|625.58|0|100
C|SPY|20250703|11:17:21.973076|S|100|625.64|0|100
C|SPY|20250703|11:17:36.605497|S|100|625.62|0|100
C|SPY|20250703|11:17:49.281895|S|100|625.6|0|100
C|SPY|20250703|11:18:03.945848|S|100|625.58|0|100
C|SPY|20250703|11:18:16.846640|S|100|625.4|0|100
C|SPY|20250703|11:18:24.264957|S|100|625.38|0|100
C|SPY|20250703|11:18:53.462215|S|100|625.47|0|100
C|SPY|20250703|11:20:20.888497|S|100|625.48|0|100
C|SPY|20250703|11:20:22.227715|S|100|625.49|0|100
C|SPY|20250703|11:20:22.373085|S|100|625.48|0|100
C|SPY|20250703|11:20:23.059589|S|100|625.46|0|100
C|SPY|20250703|11:20:23.235613|S|100|625.46|0|100
C|SPY|20250703|11:20:23.367029|S|100|625.46|0|100
C|SPY|20250703|11:20:23.607508|S|100|625.46|0|100
C|SPY|20250703|11:20:25.259217|S|100|625.46|0|100
C|SPY|20250703|11:21:38.233357|S|100|625.55|0|100
C|SPY|20250703|11:23:01.814265|S|100|625.44|0|100
C|SPY|20250703|11:23:12.211189|S|100|625.45|0|100
C|SPY|20250703|11:23:25.311845|S|100|625.4|0|100
C|SPY|20250703|11:23:31.321808|S|100|625.36|0|100
C|SPY|20250703|11:23:41.227520|S|100|625.36|0|100
C|SPY|20250703|11:23:41.232944|S|100|625.35|0|100
C|SPY|20250703|11:23:41.235287|S|100|625.35|0|100
C|SPY|20250703|11:23:45.558830|S|86|625.39|0|86
C|SPY|20250703|11:23:46.331578|S|21|625.37|0|21
C|SPY|20250703|11:24:01.306605|S|100|625.38|0|100
C|SPY|20250703|11:24:09.986231|S|100|625.38|0|100
C|SPY|20250703|11:25:44.480753|S|100|625.48|0|100
C|SPY|20250703|11:25:44.537908|S|100|625.49|0|100
C|SPY|20250703|11:25:44.561077|S|100|625.47|0|100
C|SPY|20250703|11:26:05.869368|S|100|625.38|0|100
C|SPY|20250703|11:27:16.622438|S|100|625.25|0|100
C|SPY|20250703|11:27:36.226014|S|2|625.21|0|2
C|SPY|20250703|11:28:00.564328|S|100|625.23|0|100
C|SPY|20250703|11:28:16.792981|S|100|625.24|0|100
C|SPY|20250703|11:28:42.625608|S|1|625.25|0|1
C|SPY|20250703|11:29:10.060170|S|100|625.32|0|100
C|SPY|20250703|11:29:10.441654|S|100|625.34|0|100
C|SPY|20250703|11:29:16.196842|S|100|625.34|0|100
C|SPY|20250703|11:29:26.977008|S|83|625.39|0|83
C|SPY|20250703|11:29:28.400612|S|100|625.39|0|100
C|SPY|20250703|11:29:28.404015|S|100|625.4|0|100
C|SPY|20250703|11:29:28.409128|S|100|625.42|0|100
C|SPY|20250703|11:29:59.190450|S|5|625.41|0|5
C|SPY|20250703|11:30:07.914191|S|100|625.38|0|100
C|SPY|20250703|11:31:08.131838|S|100|625.56|0|100
C|SPY|20250703|11:31:14.196607|S|89|625.59|0|89
C|SPY|20250703|11:31:14.196607|S|11|625.59|0|11
C|SPY|20250703|11:31:30.228007|S|100|625.65|0|100
C|SPY|20250703|11:31:30.228007|S|100|625.65|0|100
C|SPY|20250703|11:32:13.579798|S|100|625.64|0|100
C|SPY|20250703|11:33:34.494545|S|6|625.65|0|6
C|SPY|20250703|11:33:34.495564|S|6|625.65|0|6
C|SPY|20250703|11:35:45.800426|S|100|625.68|0|100
C|SPY|20250703|11:35:46.805619|S|100|625.68|0|100
C|SPY|20250703|11:37:08.241784|S|100|625.73|0|100
C|SPY|20250703|11:37:15.225630|S|19|625.78|0|19
C|SPY|20250703|11:37:26.980989|S|100|625.81|0|100
C|SPY|20250703|11:37:33.449180|S|100|625.82|0|100
C|SPY|20250703|11:37:39.595404|S|100|625.82|0|100
C|SPY|20250703|11:38:05.651112|S|100|625.81|0|100
C|SPY|20250703|11:38:48.922359|S|100|625.78|0|100
C|SPY|20250703|11:39:29.246030|S|100|625.83|0|100
C|SPY|20250703|11:40:23.775384|S|100|625.83|0|100
C|SPY|20250703|11:40:30.152846|S|100|625.82|0|100
C|SPY|20250703|11:40:35.127473|S|28|625.85|0|28
C|SPY|20250703|11:41:34.249596|S|100|625.9|0|100
C|SPY|20250703|11:41:36.327340|S|100|625.91|0|100
C|SPY|20250703|11:41:44.733852|S|100|625.99|0|100
C|SPY|20250703|11:41:44.765813|S|100|626|0|100
C|SPY|20250703|11:41:45.942190|S|44|625.99|0|44
C|SPY|20250703|11:41:51.132887|S|100|625.96|0|100
C|SPY|20250703|11:42:09.163635|S|100|625.99|0|100
C|SPY|20250703|11:42:56.412457|S|100|625.95|0|100
C|SPY|20250703|11:43:14.183601|S|12|625.96|0|12
C|SPY|20250703|11:43:39.776139|S|8|626.01|0|8
C|SPY|20250703|11:43:39.776157|S|2|626.01|0|2
C|SPY|20250703|11:43:39.776157|S|90|626.01|0|90
C|SPY|20250703|11:43:52.164544|S|100|626.04|0|100
C|SPY|20250703|11:44:02.849646|S|100|625.99|0|100
C|SPY|20250703|11:45:41.113513|S|100|625.98|0|100
C|SPY|20250703|11:46:56.918942|S|100|625.95|0|100
C|SPY|20250703|11:48:34.169698|S|100|626.05|0|100
C|SPY|20250703|11:48:36.519251|S|100|626.03|0|100
C|SPY|20250703|11:48:43.753098|S|100|626.02|0|100
C|SPY|20250703|11:48:44.863046|S|100|626.02|0|100
C|SPY|20250703|11:48:44.870505|S|24|626.01|0|24
C|SPY|20250703|11:48:44.870676|S|76|626.01|0|76
C|SPY|20250703|11:48:47.556096|S|100|626.01|0|100
C|SPY|20250703|11:49:22.040243|S|1|626.01|0|1
C|SPY|20250703|11:49:35.563722|S|100|626.01|0|100
C|SPY|20250703|11:49:56.437197|S|1|626.02|0|1
C|SPY|20250703|11:49:56.437211|S|99|626.02|0|99
C|SPY|20250703|11:50:20.147198|S|100|626.03|0|100
C|SPY|20250703|11:51:16.357021|S|100|625.99|0|100
C|SPY|20250703|11:51:51.343154|S|100|625.96|0|100
C|SPY|20250703|11:51:54.104181|S|24|625.97|0|24
C|SPY|20250703|11:52:13.004755|S|100|625.97|0|100
C|SPY|20250703|11:52:19.646847|S|100|625.97|0|100
C|SPY|20250703|11:52:19.655629|S|100|625.97|0|100
C|SPY|20250703|11:52:42.478671|S|100|626.04|0|100
C|SPY|20250703|11:53:12.363697|S|100|626|0|100
C|SPY|20250703|11:53:27.448314|S|100|625.98|0|100
C|SPY|20250703|11:53:54.158439|S|100|625.96|0|100
C|SPY|20250703|11:55:25.781234|S|100|626.01|0|100
C|SPY|20250703|11:55:32.467079|S|100|626.01|0|100
C|SPY|20250703|11:56:22.288438|S|100|625.86|0|100
C|SPY|20250703|11:56:36.687093|S|20|625.865|0|20
C|SPY|20250703|11:56:47.324143|S|65|625.86|0|65
C|SPY|20250703|11:56:48.783200|S|100|625.85|0|100
C|SPY|20250703|11:57:26.894613|S|6|625.8|0|6
C|SPY|20250703|11:58:09.888984|S|1|625.85|0|1
C|SPY|20250703|11:58:39.038934|S|100|625.87|0|100
C|SPY|20250703|11:59:52.947101|S|100|625.89|0|100
C|SPY|20250703|12:00:59.625675|S|1|626.01|0|1
C|SPY|20250703|12:01:06.468775|S|100|626.01|0|100
C|SPY|20250703|12:01:15.033503|S|100|625.98|0|100
C|SPY|20250703|12:01:35.661805|S|5|626.03|0|5
C|SPY|20250703|12:01:59.443726|S|100|625.97|0|100
C|SPY|20250703|12:02:08.009173|S|76|625.95|0|76
C|SPY|20250703|12:02:13.559218|S|100|625.95|0|100
C|SPY|20250703|12:02:17.544547|S|100|625.89|0|100
C|SPY|20250703|12:02:20.529407|S|24|625.94|0|24
C|SPY|20250703|12:05:30.422476|S|3|625.84|0|3
C|SPY|20250703|12:05:30.422485|S|1|625.84|0|1
C|SPY|20250703|12:05:30.422682|S|96|625.84|0|96
C|SPY|20250703|12:05:48.089673|S|100|625.86|0|100
C|SPY|20250703|12:05:49.121774|S|100|625.87|0|100
C|SPY|20250703|12:06:06.978995|S|100|625.91|0|100
C|SPY|20250703|12:06:12.272494|S|1|625.93|0|1
C|SPY|20250703|12:06:14.430726|S|100|625.93|0|100
C|SPY|20250703|12:06:24.156314|S|100|625.96|0|100
C|SPY|20250703|12:06:27.406610|S|100|625.96|0|100
C|SPY|20250703|12:06:40.499073|S|100|625.98|0|100
C|SPY|20250703|12:06:56.782157|S|100|625.97|0|100
C|SPY|20250703|12:07:00.583372|S|100|625.96|0|100
C|SPY|20250703|12:07:10.707292|S|100|625.97|0|100
C|SPY|20250703|12:07:10.829620|S|100|625.98|0|100
C|SPY|20250703|12:07:11.035214|S|100|625.97|0|100
C|SPY|20250703|12:07:11.917333|S|100|625.97|0|100
C|SPY|20250703|12:07:14.682001|S|100|625.95|0|100
C|SPY|20250703|12:07:14.697059|S|100|625.95|0|100
C|SPY|20250703|12:07:22.229400|S|100|625.94|0|100
C|SPY|20250703|12:08:15.699462|S|19|625.98|0|19
C|SPY|20250703|12:08:22.272340|S|24|625.99|0|24
C|SPY|20250703|12:08:22.272351|S|76|625.99|0|76
C|SPY|20250703|12:08:22.888982|S|100|625.99|0|100
C|SPY|20250703|12:08:28.831538|S|100|625.99|0|100
C|SPY|20250703|12:09:01.466363|S|48|625.99|0|48
C|SPY|20250703|12:09:16.337079|S|100|626.02|0|100
C|SPY|20250703|12:09:51.818416|S|100|625.97|0|100
C|SPY|20250703|12:09:51.819950|S|100|625.97|0|100
C|SPY|20250703|12:10:17.035405|S|100|625.93|0|100
C|SPY|20250703|12:10:17.251169|S|50|625.93|0|50
C|SPY|20250703|12:10:17.251183|S|50|625.93|0|50
C|SPY|20250703|12:10:17.251389|S|100|625.93|0|100
C|SPY|20250703|12:10:20.486134|S|1|625.93|0|1
C|SPY|20250703|12:10:54.925599|S|100|626|0|100
C|SPY|20250703|12:11:03.033369|S|100|625.98|0|100
C|SPY|20250703|12:11:13.548836|S|16|625.98|0|16
C|SPY|20250703|12:11:43.873038|S|100|625.98|0|100
C|SPY|20250703|12:12:59.694521|S|50|625.95|0|50
C|SPY|20250703|12:13:01.039336|S|93|625.96|0|93
C|SPY|20250703|12:13:01.039336|S|7|625.96|0|7
C|SPY|20250703|12:13:06.371476|S|100|625.97|0|100
C|SPY|20250703|12:14:46.855047|S|100|625.9|0|100
C|SPY|20250703|12:14:52.071784|S|100|625.88|0|100
C|SPY|20250703|12:15:08.517477|S|100|625.86|0|100
C|SPY|20250703|12:15:08.520991|S|100|625.86|0|100
C|SPY|20250703|12:15:11.832868|S|100|625.82|0|100
C|SPY|20250703|12:15:16.613555|S|100|625.79|0|100
C|SPY|20250703|12:15:16.910685|S|100|625.78|0|100
C|SPY|20250703|12:15:28.533827|S|100|625.73|0|100
C|SPY|20250703|12:15:32.219273|S|100|625.68|0|100
C|SPY|20250703|12:15:37.088273|S|100|625.67|0|100
C|SPY|20250703|12:15:40.769041|S|100|625.65|0|100
C|SPY|20250703|12:15:40.769041|S|7|625.65|0|7
C|SPY|20250703|12:15:42.249794|S|100|625.65|0|100
C|SPY|20250703|12:15:43.896707|S|100|625.64|0|100
C|SPY|20250703|12:16:32.477536|S|1|625.69|0|1
C|SPY|20250703|12:18:52.580841|S|100|625.76|0|100
C|SPY|20250703|12:22:26.409873|S|100|625.75|0|100
C|SPY|20250703|12:22:32.509491|S|100|625.77|0|100
C|SPY|20250703|12:22:52.513689|S|100|625.79|0|100
C|SPY|20250703|12:22:57.825375|S|100|625.79|0|100
C|SPY|20250703|12:22:57.954001|S|50|625.78|0|50
C|SPY|20250703|12:22:57.979014|S|50|625.78|0|50
C|SPY|20250703|12:24:06.245128|S|20|625.8|0|20
C|SPY|20250703|12:24:08.094647|S|6|625.82|0|6
C|SPY|20250703|12:24:08.440176|S|100|625.82|0|100
C|SPY|20250703|12:24:22.182084|S|100|625.8|0|100
C|SPY|20250703|12:25:04.228539|S|100|625.68|0|100
C|SPY|20250703|12:25:29.215774|S|100|625.7|0|100
C|SPY|20250703|12:26:54.363155|S|77|625.76|0|77
C|SPY|20250703|12:27:07.255034|S|23|625.83|0|23
C|SPY|20250703|12:27:15.260504|S|4|625.84|0|4
C|SPY|20250703|12:27:15.260538|S|1|625.84|0|1
C|SPY|20250703|12:27:15.260539|S|2|625.84|0|2
C|SPY|20250703|12:27:15.260549|S|1|625.84|0|1
C|SPY|20250703|12:27:15.260574|S|92|625.84|0|92
C|SPY|20250703|12:27:15.784982|S|100|625.85|0|100
C|SPY|20250703|12:27:18.273502|S|1|625.85|0|1
C|SPY|20250703|12:27:23.814428|S|100|625.87|0|100
C|SPY|20250703|12:27:42.712068|S|100|625.84|0|100
C|SPY|20250703|12:27:48.305996|S|100|625.86|0|100
C|SPY|20250703|12:27:57.915323|S|1|625.87|0|1
C|SPY|20250703|12:27:57.915342|S|4|625.87|0|4
C|SPY|20250703|12:27:59.251545|S|100|625.88|0|100
C|SPY|20250703|12:28:20.541125|S|10|625.86|0|10
C|SPY|20250703|12:28:34.731898|S|19|625.87|0|19
C|SPY|20250703|12:29:12.906430|S|100|625.8|0|100
C|SPY|20250703|12:29:22.871970|S|100|625.77|0|100
C|SPY|20250703|12:29:22.872718|S|100|625.77|0|100
C|SPY|20250703|12:29:45.018866|S|100|625.76|0|100
C|SPY|20250703|12:30:12.464481|S|5|625.71|0|5
C|SPY|20250703|12:30:12.464510|S|6|625.71|0|6
C|SPY|20250703|12:30:13.591956|S|1|625.71|0|1
C|SPY|20250703|12:30:24.699944|S|1|625.71|0|1
C|SPY|20250703|12:30:46.112976|S|100|625.71|0|100
C|SPY|20250703|12:30:47.356443|S|100|625.71|0|100
C|SPY|20250703|12:30:47.667780|S|62|625.71|0|62
C|SPY|20250703|12:30:48.374782|S|100|625.71|0|100
C|SPY|20250703|12:30:48.376059|S|100|625.71|0|100
C|SPY|20250703|12:30:55.857414|S|80|625.67|0|80
C|SPY|20250703|12:31:03.615170|S|100|625.67|0|100
C|SPY|20250703|12:31:38.454584|S|100|625.78|0|100
C|SPY|20250703|12:31:45.084624|S|100|625.77|0|100
C|SPY|20250703|12:31:45.089381|S|100|625.77|0|100
C|SPY|20250703|12:31:46.583782|S|100|625.76|0|100
C|SPY|20250703|12:31:46.584862|S|3|625.76|0|3
C|SPY|20250703|12:31:46.584874|S|1|625.76|0|1
C|SPY|20250703|12:31:46.584900|S|1|625.76|0|1
C|SPY|20250703|12:31:46.584901|S|1|625.76|0|1
C|SPY|20250703|12:31:46.584901|S|1|625.76|0|1
C|SPY|20250703|12:31:46.584965|S|93|625.76|0|93
C|SPY|20250703|12:32:00.074603|S|100|625.83|0|100
C|SPY|20250703|12:32:34.255035|S|100|625.81|0|100
C|SPY|20250703|12:32:47.141403|S|100|625.79|0|100
C|SPY|20250703|12:32:56.164925|S|100|625.81|0|100
C|SPY|20250703|12:33:47.060238|S|100|625.87|0|100
C|SPY|20250703|12:33:52.085007|S|100|625.9|0|100
C|SPY|20250703|12:33:58.129202|S|100|625.9|0|100
C|SPY|20250703|12:34:02.644688|S|20|625.89|0|20
C|SPY|20250703|12:34:02.842710|S|100|625.89|0|100
C|SPY|20250703|12:34:05.743454|S|100|625.87|0|100
C|SPY|20250703|12:34:06.537082|S|100|625.86|0|100
C|SPY|20250703|12:34:57.900019|S|14|625.9|0|14
C|SPY|20250703|12:35:05.564315|S|2|625.92|0|2
C|SPY|20250703|12:35:05.564316|S|98|625.92|0|98
C|SPY|20250703|12:35:05.565169|S|100|625.92|0|100
C|SPY|20250703|12:35:05.566219|S|100|625.92|0|100
C|SPY|20250703|12:35:06.047056|S|100|625.92|0|100
C|SPY|20250703|12:35:08.259422|S|100|625.93|0|100
C|SPY|20250703|12:35:16.687034|S|100|625.91|0|100
C|SPY|20250703|12:35:35.777407|S|1|625.87|0|1
C|SPY|20250703|12:35:48.576377|S|100|625.95|0|100
C|SPY|20250703|12:35:48.956806|S|100|625.94|0|100
C|SPY|20250703|12:36:06.548850|S|1|625.95|0|1
C|SPY|20250703|12:36:06.548868|S|7|625.95|0|7
C|SPY|20250703|12:36:56.251592|S|80|625.9|0|80
C|SPY|20250703|12:37:00.106014|S|13|625.88|0|13
C|SPY|20250703|12:37:01.140520|S|100|625.87|0|100
C|SPY|20250703|12:37:01.141940|S|100|625.87|0|100
C|SPY|20250703|12:37:03.524731|S|100|625.89|0|100
C|SPY|20250703|12:37:07.339341|S|100|625.89|0|100
C|SPY|20250703|12:37:09.532905|S|24|625.89|0|24
C|SPY|20250703|12:37:19.260565|S|100|625.89|0|100
C|SPY|20250703|12:37:36.453821|S|2|625.87|0|2
C|SPY|20250703|12:37:36.453928|S|98|625.87|0|98
C|SPY|20250703|12:38:03.311446|S|100|625.89|0|100
C|SPY|20250703|12:38:25.759567|S|100|625.89|0|100
C|SPY|20250703|12:38:47.311783|S|100|625.92|0|100
C|SPY|20250703|12:38:47.397941|S|100|625.92|0|100
C|SPY|20250703|12:38:48.492228|S|100|625.93|0|100
C|SPY|20250703|12:39:00.063645|S|100|625.93|0|100
C|SPY|20250703|12:39:01.586720|S|100|625.93|0|100
C|SPY|20250703|12:39:05.732867|S|100|625.94|0|100
C|SPY|20250703|12:39:06.675082|S|25|625.96|0|25
C|SPY|20250703|12:39:06.947677|S|75|625.96|0|75
C|SPY|20250703|12:39:15.816107|S|1|625.95|0|1
C|SPY|20250703|12:39:15.816132|S|1|625.95|0|1
C|SPY|20250703|12:39:15.816155|S|1|625.95|0|1
C|SPY|20250703|12:39:15.816167|S|97|625.95|0|97
C|SPY|20250703|12:39:19.205649|S|100|625.94|0|100
C|SPY|20250703|12:39:19.206664|S|21|625.94|0|21
C|SPY|20250703|12:39:19.206785|S|1|625.94|0|1
C|SPY|20250703|12:39:19.206792|S|1|625.94|0|1
C|SPY|20250703|12:39:19.206800|S|2|625.94|0|2
C|SPY|20250703|12:39:19.206810|S|75|625.94|0|75
C|SPY|20250703|12:39:19.228432|S|200|625.94|0|200
C|SPY|20250703|12:39:19.618208|S|100|625.94|0|100
C|SPY|20250703|12:39:28.377484|S|100|625.95|0|100
C|SPY|20250703|12:40:03.084053|S|100|625.97|0|100
C|SPY|20250703|12:40:07.190720|S|9|626.02|0|9
C|SPY|20250703|12:40:07.190731|S|4|626.02|0|4
C|SPY|20250703|12:40:07.190749|S|1|626.02|0|1
C|SPY|20250703|12:40:07.190749|S|86|626.02|0|86
C|SPY|20250703|12:40:07.202018|S|2|626.02|0|2
C|SPY|20250703|12:40:07.202026|S|5|626.02|0|5
C|SPY|20250703|12:40:07.202034|S|300|626.02|0|300
C|SPY|20250703|12:40:07.202048|S|10|626.02|0|10
C|SPY|20250703|12:40:07.202049|S|100|626.02|0|100
C|SPY|20250703|12:40:07.202068|S|1|626.02|0|1
C|SPY|20250703|12:40:07.202069|S|5|626.02|0|5
C|SPY|20250703|12:40:07.202087|S|144|626.02|0|144
C|SPY|20250703|12:40:08.687090|S|100|626.02|0|100
C|SPY|20250703|12:40:11.971662|S|100|626.04|0|100
C|SPY|20250703|12:40:11.978727|S|100|626.03|0|100
C|SPY|20250703|12:40:15.596087|S|100|626.01|0|100
C|SPY|20250703|12:40:16.967972|S|100|626.03|0|100
C|SPY|20250703|12:40:23.655098|S|50|626.04|0|50
C|SPY|20250703|12:40:30.070150|S|22|626.04|0|22
C|SPY|20250703|12:40:31.072807|S|100|626.04|0|100
C|SPY|20250703|12:40:33.489989|S|100|626.05|0|100
C|SPY|20250703|12:40:37.323196|S|100|626.06|0|100
C|SPY|20250703|12:40:41.037465|S|100|626.09|0|100
C|SPY|20250703|12:40:41.040437|S|100|626.09|0|100
C|SPY|20250703|12:40:55.868588|S|100|626.1|0|100
C|SPY|20250703|12:40:55.870326|S|1|626.1|0|1
C|SPY|20250703|12:40:55.870678|S|1|626.1|0|1
C|SPY|20250703|12:40:55.870691|S|98|626.1|0|98
C|SPY|20250703|12:40:55.870692|S|100|626.1|0|100
C|SPY|20250703|12:40:58.616197|S|100|626.14|0|100
C|SPY|20250703|12:40:58.620093|S|100|626.14|0|100
C|SPY|20250703|12:40:58.626498|S|100|626.14|0|100
C|SPY|20250703|12:40:58.708360|S|100|626.14|0|100
C|SPY|20250703|12:41:00.056187|S|14|626.15|0|14
C|SPY|20250703|12:41:00.383992|S|20|626.1|0|20
C|SPY|20250703|12:41:01.455699|S|100|626.1|0|100
C|SPY|20250703|12:41:02.034950|S|100|626.11|0|100
C|SPY|20250703|12:41:02.504901|S|50|626.12|0|50
C|SPY|20250703|12:41:08.342387|S|100|626.13|0|100
C|SPY|20250703|12:41:11.354175|S|14|626.12|0|14
C|SPY|20250703|12:41:22.585692|S|100|626.13|0|100
C|SPY|20250703|12:41:38.095865|S|100|626.17|0|100
C|SPY|20250703|12:41:43.366644|S|100|626.17|0|100
C|SPY|20250703|12:41:59.960400|S|100|626.14|0|100
C|SPY|20250703|12:42:05.134826|S|100|626.16|0|100
C|SPY|20250703|12:42:29.990458|S|100|626.14|0|100
C|SPY|20250703|12:42:33.605375|S|100|626.17|0|100
C|SPY|20250703|12:42:33.605375|S|100|626.17|0|100
C|SPY|20250703|12:42:40.378425|S|100|626.17|0|100
C|SPY|20250703|12:42:50.300462|S|100|626.19|0|100
C|SPY|20250703|12:42:50.890019|S|1|626.17|0|1
C|SPY|20250703|12:42:50.890123|S|3|626.17|0|3
C|SPY|20250703|12:42:57.016414|S|100|626.21|0|100
C|SPY|20250703|12:42:58.401780|S|21|626.18|0|21
C|SPY|20250703|12:43:01.382786|S|100|626.12|0|100
C|SPY|20250703|12:43:01.383061|S|100|626.12|0|100
C|SPY|20250703|12:43:02.241067|S|100|626.11|0|100
C|SPY|20250703|12:43:13.468332|S|100|626.18|0|100
C|SPY|20250703|12:43:14.564327|S|100|626.18|0|100
C|SPY|20250703|12:43:15.746892|S|18|626.17|0|18
C|SPY|20250703|12:43:15.759291|S|82|626.17|0|82
C|SPY|20250703|12:43:34.898938|S|100|626.17|0|100
C|SPY|20250703|12:43:39.570502|S|1|626.16|0|1
C|SPY|20250703|12:43:39.570515|S|2|626.16|0|2
C|SPY|20250703|12:43:39.570566|S|2|626.16|0|2
C|SPY|20250703|12:43:49.308961|S|50|626.17|0|50
C|SPY|20250703|12:43:49.308974|S|50|626.17|0|50
C|SPY|20250703|12:43:49.459564|S|100|626.17|0|100
C|SPY|20250703|12:44:02.691186|S|100|626.19|0|100
C|SPY|20250703|12:44:06.226504|S|100|626.24|0|100
C|SPY|20250703|12:44:10.604127|S|100|626.26|0|100
C|SPY|20250703|12:44:11.600761|S|100|626.26|0|100
C|SPY|20250703|12:44:11.600761|S|100|626.25|0|100
C|SPY|20250703|12:44:20.006977|S|100|626.18|0|100
C|SPY|20250703|12:44:25.049206|S|100|626.17|0|100
C|SPY|20250703|12:44:44.756929|S|100|626.08|0|100
C|SPY|20250703|12:44:44.758425|S|100|626.08|0|100
C|SPY|20250703|12:44:46.988403|S|12|626.07|0|12
C|SPY|20250703|12:45:05.570615|S|100|626.06|0|100
C|SPY|20250703|12:45:16.918955|S|100|626.01|0|100
C|SPY|20250703|12:45:19.155395|S|3|625.99|0|3
C|SPY|20250703|12:45:21.601589|S|100|625.96|0|100
C|SPY|20250703|12:45:30.079744|S|17|625.93|0|17
C|SPY|20250703|12:45:30.079754|S|83|625.93|0|83
C|SPY|20250703|12:45:30.556491|S|100|625.92|0|100
C|SPY|20250703|12:45:30.570489|S|100|625.92|0|100
C|SPY|20250703|12:45:32.512766|S|100|625.91|0|100
C|SPY|20250703|12:45:41.268598|S|100|625.96|0|100
C|SPY|20250703|12:45:51.122723|S|100|625.99|0|100
C|SPY|20250703|12:46:05.303756|S|100|625.99|0|100
C|SPY|20250703|12:46:05.304709|S|100|625.99|0|100
C|SPY|20250703|12:46:17.814756|S|100|625.9|0|100
C|SPY|20250703|12:46:29.146869|S|100|625.92|0|100
C|SPY|20250703|12:46:32.115796|S|100|625.93|0|100
C|SPY|20250703|12:46:39.932709|S|100|625.89|0|100
C|SPY|20250703|12:47:00.828172|S|100|625.84|0|100
C|SPY|20250703|12:47:37.344197|S|100|625.75|0|100
C|SPY|20250703|12:47:50.913439|S|100|625.82|0|100
C|SPY|20250703|12:47:55.591801|S|100|625.86|0|100
C|SPY|20250703|12:47:56.027634|S|49|625.86|0|49
C|SPY|20250703|12:47:58.688324|S|100|625.88|0|100
C|SPY|20250703|12:48:00.719579|S|100|625.86|0|100
C|SPY|20250703|12:48:43.602299|S|100|625.81|0|100
C|SPY|20250703|12:48:47.694853|S|6|625.8|0|6
C|SPY|20250703|12:49:45.101048|S|100|625.69|0|100
C|SPY|20250703|12:49:48.650305|S|100|625.71|0|100
C|SPY|20250703|12:49:51.966395|S|100|625.69|0|100
C|SPY|20250703|12:50:01.169851|S|100|625.74|0|100
C|SPY|20250703|12:50:01.394479|S|100|625.74|0|100
C|SPY|20250703|12:50:01.406566|S|100|625.74|0|100
C|SPY|20250703|12:50:01.739844|S|50|625.78|0|50
C|SPY|20250703|12:50:03.070377|S|100|625.79|0|100
C|SPY|20250703|12:50:04.474089|S|100|625.81|0|100
C|SPY|20250703|12:50:05.289567|S|100|625.8|0|100
C|SPY|20250703|12:50:07.379402|S|100|625.86|0|100
C|SPY|20250703|12:50:11.394322|S|100|625.84|0|100
C|SPY|20250703|12:50:11.665109|S|100|625.83|0|100
C|SPY|20250703|12:50:11.726852|S|21|625.8|0|21
C|SPY|20250703|12:50:11.748357|S|100|625.79|0|100
C|SPY|20250703|12:50:13.171694|S|100|625.79|0|100
C|SPY|20250703|12:50:14.543918|S|100|625.79|0|100
C|SPY|20250703|12:50:15.004928|S|100|625.79|0|100
C|SPY|20250703|12:50:17.076042|S|1|625.77|0|1
C|SPY|20250703|12:50:20.006267|S|100|625.74|0|100
C|SPY|20250703|12:50:20.995508|S|100|625.76|0|100
C|SPY|20250703|12:50:22.599219|S|100|625.76|0|100
C|SPY|20250703|12:50:27.227743|S|100|625.72|0|100
C|SPY|20250703|12:50:30.015893|S|100|625.7|0|100
C|SPY|20250703|12:50:37.130354|S|50|625.59|0|50
C|SPY|20250703|12:50:38.220254|S|1|625.6|0|1
C|SPY|20250703|12:50:38.220266|S|1|625.6|0|1
C|SPY|20250703|12:50:38.220370|S|98|625.6|0|98
C|SPY|20250703|12:50:38.573042|S|100|625.59|0|100
C|SPY|20250703|12:50:42.656868|S|100|625.58|0|100
C|SPY|20250703|12:50:56.280297|S|100|625.64|0|100
C|SPY|20250703|12:51:00.172060|S|100|625.64|0|100
C|SPY|20250703|12:51:00.175023|S|100|625.64|0|100
C|SPY|20250703|12:51:07.475897|S|100|625.62|0|100
C|SPY|20250703|12:51:20.003050|S|100|625.58|0|100
C|SPY|20250703|12:51:20.004628|S|100|625.59|0|100
C|SPY|20250703|12:51:20.009341|S|100|625.58|0|100
C|SPY|20250703|12:51:20.019631|S|100|625.61|0|100
C|SPY|20250703|12:51:20.045598|S|65|625.63|0|65
C|SPY|20250703|12:51:20.064763|S|100|625.62|0|100
C|SPY|20250703|12:51:22.941093|S|100|625.63|0|100
C|SPY|20250703|12:51:25.372739|S|28|625.64|0|28
C|SPY|20250703|12:51:30.008363|S|100|625.61|0|100
C|SPY|20250703|12:51:30.409322|S|100|625.62|0|100
C|SPY|20250703|12:51:30.833210|S|100|625.61|0|100
C|SPY|20250703|12:51:30.835027|S|100|625.6|0|100
C|SPY|20250703|12:51:45.840403|S|3|625.54|0|3
C|SPY|20250703|12:51:45.847906|S|34|625.54|0|34
C|SPY|20250703|12:51:46.410687|S|23|625.53|0|23
C|SPY|20250703|12:51:46.437406|S|100|625.53|0|100
C|SPY|20250703|12:51:50.185986|S|50|625.49|0|50
C|SPY|20250703|12:51:50.357221|S|100|625.48|0|100
C|SPY|20250703|12:51:58.073137|S|20|625.45|0|20
C|SPY|20250703|12:51:58.083023|S|70|625.45|0|70
C|SPY|20250703|12:52:01.637499|S|4|625.43|0|4
C|SPY|20250703|12:52:01.637511|S|1|625.43|0|1
C|SPY|20250703|12:52:08.363395|S|50|625.43|0|50
C|SPY|20250703|12:52:37.188886|S|50|625.31|0|50
C|SPY|20250703|12:52:37.188896|S|50|625.31|0|50
C|SPY|20250703|12:52:37.733738|S|1|625.31|0|1
C|SPY|20250703|12:52:37.733761|S|99|625.31|0|99
C|SPY|20250703|12:53:09.043298|S|4|625.06|0|4
C|SPY|20250703|12:53:09.043326|S|1|625.06|0|1
C|SPY|20250703|12:53:09.043338|S|1|625.06|0|1
C|SPY|20250703|12:53:09.043358|S|2|625.06|0|2
C|SPY|20250703|12:53:09.043374|S|1|625.06|0|1
C|SPY|20250703|12:53:09.043779|S|17|625.06|0|17
C|SPY|20250703|12:53:09.051490|S|100|625.06|0|100
C|SPY|20250703|12:53:09.080415|S|100|625.03|0|100
C|SPY|20250703|12:53:09.698641|S|1|625|0|1
C|SPY|20250703|12:53:09.698658|S|1|625|0|1
C|SPY|20250703|12:53:09.698674|S|3|625|0|3
C|SPY|20250703|12:53:09.698675|S|15|625|0|15
C|SPY|20250703|12:53:09.722562|S|100|625.01|0|100
C|SPY|20250703|12:53:09.886915|S|100|625.01|0|100
C|SPY|20250703|12:53:09.887475|S|100|625.01|0|100
C|SPY|20250703|12:53:15.909935|S|100|624.93|0|100
C|SPY|20250703|12:53:30.015240|S|50|625.08|0|50
C|SPY|20250703|12:53:30.015241|S|50|625.08|0|50
C|SPY|20250703|12:53:40.014392|S|100|625.08|0|100
C|SPY|20250703|12:54:27.164758|S|21|625.28|0|21
C|SPY|20250703|12:54:27.165034|S|79|625.28|0|79
C|SPY|20250703|12:54:36.018831|S|20|625.3|0|20
C|SPY|20250703|12:54:40.037162|S|100|625.38|0|100
C|SPY|20250703|12:54:49.507207|S|50|625.33|0|50
C|SPY|20250703|12:54:50.009838|S|3|625.34|0|3
C|SPY|20250703|12:54:50.009847|S|5|625.34|0|5
C|SPY|20250703|12:54:50.010050|S|92|625.34|0|92
C|SPY|20250703|12:54:50.016195|S|100|625.34|0|100
C|SPY|20250703|12:54:59.243888|S|100|625.38|0|100
C|SPY|20250703|12:55:00.008886|S|100|625.375|0|100
C|SPY|20250703|12:55:00.052948|S|100|625.39|0|100
C|SPY|20250703|12:55:02.184167|S|100|625.37|0|100
C|SPY|20250703|12:55:07.567541|S|6|625.42|0|6
C|SPY|20250703|12:55:08.089262|S|100|625.41|0|100
C|SPY|20250703|12:55:08.416809|S|1|625.42|0|1
C|SPY|20250703|12:55:08.416843|S|2|625.42|0|2
C|SPY|20250703|12:55:08.417404|S|97|625.42|0|97
C|SPY|20250703|12:55:14.435727|S|38|625.38|0|38
C|SPY|20250703|12:55:40.135217|S|60|625.33|0|60
C|SPY|20250703|12:55:50.009860|S|100|625.42|0|100
C|SPY|20250703|12:56:02.470050|S|100|625.42|0|100
C|SPY|20250703|12:56:04.401069|S|100|625.4|0|100
C|SPY|20250703|12:56:13.595856|S|100|625.38|0|100
C|SPY|20250703|12:56:26.403922|S|2|625.38|0|2
C|SPY|20250703|12:56:26.403932|S|2|625.38|0|2
C|SPY|20250703|12:56:26.403946|S|1|625.38|0|1
C|SPY|20250703|12:56:28.465111|S|5|625.42|0|5
C|SPY|20250703|12:56:28.465171|S|95|625.42|0|95
C|SPY|20250703|12:56:30.005880|S|100|625.41|0|100
C|SPY|20250703|12:56:36.826035|S|100|625.48|0|100
C|SPY|20250703|12:56:48.265525|S|50|625.59|0|50
C|SPY|20250703|12:56:48.265944|S|16|625.585|0|16
C|SPY|20250703|12:56:51.946772|S|100|625.51|0|100
C|SPY|20250703|12:57:37.884840|S|2|625.5|0|2
C|SPY|20250703|12:57:37.884976|S|1|625.5|0|1
C|SPY|20250703|12:57:37.885011|S|2|625.5|0|2
C|SPY|20250703|12:57:55.005719|S|100|625.63|0|100
C|SPY|20250703|12:58:08.084759|S|10|625.66|0|10
C|SPY|20250703|12:58:10.693244|S|6|625.66|0|6
C|SPY|20250703|12:58:10.693259|S|2|625.66|0|2
C|SPY|20250703|12:58:10.693267|S|1|625.66|0|1
C|SPY|20250703|12:58:10.693279|S|2|625.66|0|2
C|SPY|20250703|12:58:10.693279|S|1|625.66|0|1
C|SPY|20250703|12:58:11.303700|S|100|625.66|0|100
C|SPY|20250703|12:58:12.819178|S|11|625.65|0|11
C|SPY|20250703|12:58:12.819188|S|3|625.65|0|3
C|SPY|20250703|12:58:12.819259|S|28|625.65|0|28
C|SPY|20250703|12:58:12.819365|S|24|625.65|0|24
C|SPY|20250703|12:58:24.464738|S|100|625.61|0|100
C|SPY|20250703|12:58:47.050642|S|100|625.6|0|100
C|SPY|20250703|12:58:58.352795|S|100|625.65|0|100
C|SPY|20250703|12:59:03.679378|S|100|625.66|0|100
C|SPY|20250703|12:59:07.250746|S|3|625.67|0|3
C|SPY|20250703|12:59:07.601303|S|100|625.65|0|100
C|SPY|20250703|12:59:07.716007|S|35|625.62|0|35
C|SPY|20250703|12:59:14.027169|S|12|625.67|0|12
C|SPY|20250703|12:59:15.534066|S|100|625.68|0|100
C|SPY|20250703|12:59:30.106922|S|70|625.45|0|70
C|SPY|20250703|12:59:30.265517|S|100|625.47|0|100
C|SPY|20250703|12:59:33.471491|S|100|625.49|0|100
C|SPY|20250703|12:59:35.079893|S|50|625.49|0|50
C|SPY|20250703|12:59:45.446567|S|100|625.46|0|100
C|SPY|20250703|12:59:46.885991|S|4|625.41|0|4
C|SPY|20250703|12:59:47.008682|S|100|625.44|0|100
C|SPY|20250703|12:59:47.796822|S|21|625.45|0|21
C|SPY|20250703|12:59:48.480935|S|100|625.39|0|100
C|SPY|20250703|12:59:57.201920|S|81|625.38|0|81
C|SPY|20250703|12:59:58.790880|S|100|625.42|0|100
C|SPY|20250703|12:59:58.791018|S|100|625.41|0|100
C|SPY|20250703|13:00:00.000139|S|100|625.35|0|100
C|SPYC|20250703|11:29:12.717891|S|1|42.48|0|1
C|SPYD|20250703|09:35:23.920180|S|102|43.51|0|102
C|SPYD|20250703|09:45:10.407218|S|100|43.54|0|100
C|SPYD|20250703|09:49:53.516158|S|100|43.58|0|100
C|SPYD|20250703|09:52:02.198722|S|100|43.61|0|100
C|SPYD|20250703|09:53:27.539880|S|100|43.65|0|100
C|SPYD|20250703|09:54:15.168341|S|58|43.66|0|58
C|SPYD|20250703|09:54:18.803949|S|42|43.66|0|42
C|SPYD|20250703|10:03:27.612043|S|100|43.58|0|100
C|SPYD|20250703|10:11:12.360093|S|1|43.49|0|1
C|SPYD|20250703|10:14:16.805558|S|100|43.43|0|100
C|SPYD|20250703|10:14:16.805558|S|100|43.43|0|100
C|SPYD|20250703|10:16:48.480353|S|100|43.43|0|100
C|SPYD|20250703|10:16:48.480353|S|100|43.43|0|100
C|SPYD|20250703|10:17:19.922394|S|100|43.44|0|100
C|SPYD|20250703|10:17:28.663669|S|90|43.45|0|90
C|SPYD|20250703|10:17:28.903192|S|10|43.45|0|10
C|SPYD|20250703|10:19:07.035645|S|100|43.45|0|100
C|SPYD|20250703|10:19:42.422640|S|100|43.45|0|100
C|SPYD|20250703|10:20:14.429316|S|100|43.45|0|100
C|SPYD|20250703|10:20:33.055376|S|100|43.46|0|100
C|SPYD|20250703|10:20:33.055376|S|100|43.46|0|100
C|SPYD|20250703|10:29:37.194249|S|1|43.46|0|1
C|SPYD|20250703|10:36:22.342575|S|100|43.47|0|100
C|SPYD|20250703|10:38:32.660604|S|100|43.52|0|100
C|SPYD|20250703|10:44:23.326600|S|100|43.57|0|100
C|SPYD|20250703|10:57:02.419532|S|100|43.58|0|100
C|SPYD|20250703|11:03:09.119580|S|100|43.53|0|100
C|SPYD|20250703|11:03:14.288133|S|100|43.54|0|100
C|SPYD|20250703|11:07:04.472919|S|100|43.55|0|100
C|SPYD|20250703|11:07:27.154851|S|100|43.55|0|100
C|SPYD|20250703|11:09:44.339668|S|100|43.55|0|100
C|SPYD|20250703|11:12:53.001131|S|100|43.55|0|100
C|SPYD|20250703|11:12:53.001131|S|100|43.55|0|100
C|SPYD|20250703|11:15:23.284531|S|100|43.55|0|100
C|SPYD|20250703|11:16:31.960922|S|100|43.56|0|100
C|SPYD|20250703|11:18:32.913760|S|100|43.53|0|100
C|SPYD|20250703|11:19:21.610983|S|100|43.53|0|100
C|SPYD|20250703|11:19:59.866676|S|100|43.54|0|100
C|SPYD|20250703|11:19:59.866676|S|100|43.54|0|100
C|SPYD|20250703|11:22:12.425198|S|100|43.54|0|100
C|SPYD|20250703|11:26:47.932578|S|100|43.48|0|100
C|SPYD|20250703|11:28:00.563754|S|100|43.48|0|100
C|SPYD|20250703|11:29:28.412604|S|100|43.48|0|100
C|SPYD|20250703|11:29:28.412604|S|100|43.48|0|100
C|SPYD|20250703|11:30:24.681823|S|100|43.49|0|100
C|SPYD|20250703|12:40:58.610842|S|100|43.61|0|100
C|SPYD|20250703|12:45:40.348618|S|100|43.6|0|100
C|SPYD|20250703|12:48:11.899334|S|100|43.6|0|100
C|SPYD|20250703|12:51:26.569113|S|100|43.58|0|100
C|SPYD|20250703|12:51:26.569113|S|100|43.58|0|100
C|SPYG|20250703|09:51:45.371297|S|100|95.7|0|100
C|SPYG|20250703|09:54:11.920170|S|100|95.73|0|100
C|SPYG|20250703|10:54:38.839523|S|100|95.98|0|100
C|SPYG|20250703|11:25:44.223474|S|100|96.06|0|100
C|SPYG|20250703|11:25:45.470549|S|100|96.06|0|100
C|SPYG|20250703|11:26:05.066089|S|100|96.06|0|100
C|SPYG|20250703|12:00:57.662894|S|46|96.13|0|46
C|SPYG|20250703|12:01:14.438453|S|3|96.13|0|3
C|SPYG|20250703|12:06:03.025619|S|100|96.12|0|100
C|SPYG|20250703|12:31:10.500180|S|100|96.06|0|100
C|SPYG|20250703|12:37:07.337454|S|100|96.08|0|100
C|SPYG|20250703|12:40:58.610819|S|100|96.13|0|100
C|SPYG|20250703|12:59:03.149803|S|100|96.07|0|100
C|SPYG|20250703|12:59:48.627732|S|85|96.05|0|85
C|SPYI|20250703|09:37:17.500054|S|20|50.665|0|20
C|SPYI|20250703|09:38:44.788495|S|20|50.665|0|20
C|SPYI|20250703|10:32:39.932388|S|20|50.735|0|20
C|SPYI|20250703|10:38:34.320483|S|24|50.745|0|24
C|SPYI|20250703|11:29:12.230340|S|155|50.745|0|155
C|SPYI|20250703|11:41:49.012363|S|140|50.775|0|140
C|SPYI|20250703|12:12:22.970842|S|20|50.775|0|20
C|SPYI|20250703|12:17:20.600801|S|1|50.77|0|1
C|SPYI|20250703|12:38:04.973106|S|180|50.775|0|180
C|SPYI|20250703|12:38:04.973106|S|20|50.775|0|20
C|SPYI|20250703|12:49:27.277901|S|2|50.765|0|2
C|SPYI|20250703|12:59:24.671379|S|3|50.755|0|3
C|SPYT|20250703|09:33:00.905451|S|92|18.03|0|92
C|SPYU|20250703|09:30:00.405024|S|100|44.33|0|100
C|SPYV|20250703|11:59:21.046469|S|100|53.29|0|100
C|SPYV|20250703|12:36:02.205105|S|100|53.3|0|100
C|SPYV|20250703|12:45:18.720108|S|100|53.31|0|100
C|SPYV|20250703|12:50:00.078825|S|100|53.29|0|100
C|SPYV|20250703|12:59:45.019127|S|400|53.235|0|400
C|SQEW|20250703|10:32:36.328212|S|115|33.73|0|115
C|SQEW|20250703|12:07:41.773452|S|100|33.75|0|100
C|SQEW|20250703|12:07:46.865703|S|17|33.79|0|17
C|SQM|20250703|09:30:06.863897|S|100|37.91|0|100
C|SQM|20250703|09:30:06.865200|S|100|37.91|0|100
C|SQM|20250703|09:30:06.870242|S|100|37.91|0|100
C|SQM|20250703|09:30:07.947391|S|100|37.87|0|100
C|SQM|20250703|09:30:18.815841|S|100|38.21|0|100
C|SQM|20250703|09:30:18.838964|S|100|38.22|0|100
C|SQM|20250703|09:30:18.917269|S|100|38.23|0|100
C|SQM|20250703|09:30:19.048661|S|37|38.265|0|37
C|SQM|20250703|09:30:23.851926|S|200|38.16|0|200
C|SQM|20250703|09:30:24.282418|S|200|38.16|0|200
C|SQM|20250703|09:32:30.950789|S|100|38.01|0|100
C|SQM|20250703|09:32:30.989857|S|38|37.98|0|38
C|SQM|20250703|09:32:30.989919|S|38|37.98|0|38
C|SQM|20250703|09:32:30.989978|S|24|37.98|0|24
C|SQM|20250703|09:33:12.907867|S|100|38.045|0|100
C|SQM|20250703|09:33:35.545502|S|200|37.9|0|200
C|SQM|20250703|09:33:35.779558|S|39|37.86|0|39
C|SQM|20250703|09:33:35.779558|S|200|37.83|0|200
C|SQM|20250703|09:33:44.806479|S|150|37.91|0|150
C|SQM|20250703|09:33:44.806479|S|73|37.96|0|73
C|SQM|20250703|09:33:45.030706|S|62|37.97|0|62
C|SQM|20250703|09:33:45.030706|S|150|37.9|0|150
C|SQM|20250703|09:33:45.247455|S|100|37.96|0|100
C|SQM|20250703|09:33:45.247455|S|150|37.91|0|150
C|SQM|20250703|09:33:45.248706|S|100|37.91|0|100
C|SQM|20250703|09:33:45.516941|S|50|37.91|0|50
C|SQM|20250703|09:33:45.516941|S|100|37.94|0|100
C|SQM|20250703|09:33:45.533357|S|100|37.92|0|100
C|SQM|20250703|09:33:52.144272|S|50|37.92|0|50
C|SQM|20250703|09:34:01.121497|S|100|37.95|0|100
C|SQM|20250703|09:34:04.187865|S|50|37.95|0|50
C|SQM|20250703|09:34:09.407480|S|73|37.95|0|73
C|SQM|20250703|09:35:20.425457|S|100|37.575|0|100
C|SQM|20250703|09:35:20.627958|S|100|37.63|0|100
C|SQM|20250703|09:40:44.925456|S|100|37.63|0|100
C|SQM|20250703|09:40:45.135109|S|62|37.54|0|62
C|SQM|20250703|09:44:21.449713|S|100|37.515|0|100
C|SQM|20250703|09:44:21.477205|S|100|37.52|0|100
C|SQM|20250703|09:44:47.534279|S|100|37.46|0|100
C|SQM|20250703|09:44:47.772014|S|100|37.47|0|100
C|SQM|20250703|09:44:48.011477|S|100|37.485|0|100
C|SQM|20250703|09:44:48.257348|S|100|37.485|0|100
C|SQM|20250703|09:44:48.475725|S|100|37.5|0|100
C|SQM|20250703|09:47:37.958127|S|100|37.54|0|100
C|SQM|20250703|09:59:33.761573|S|38|37.405|0|38
C|SQM|20250703|09:59:33.761636|S|38|37.405|0|38
C|SQM|20250703|09:59:33.761841|S|38|37.405|0|38
C|SQM|20250703|09:59:33.761930|S|38|37.405|0|38
C|SQM|20250703|09:59:51.204617|S|38|37.41|0|38
C|SQM|20250703|09:59:51.204680|S|38|37.41|0|38
C|SQM|20250703|09:59:51.204739|S|24|37.41|0|24
C|SQM|20250703|10:00:11.595923|S|100|37.455|0|100
C|SQM|20250703|10:15:25.014577|S|100|37.4|0|100
C|SQM|20250703|10:15:25.210974|S|100|37.4|0|100
C|SQM|20250703|10:16:05.636172|S|100|37.34|0|100
C|SQM|20250703|10:16:06.826603|S|100|37.38|0|100
C|SQM|20250703|10:19:05.071952|S|100|37.33|0|100
C|SQM|20250703|10:19:05.269678|S|100|37.35|0|100
C|SQM|20250703|10:25:46.331924|S|100|37.41|0|100
C|SQM|20250703|10:26:41.250780|S|100|37.51|0|100
C|SQM|20250703|10:27:44.050872|S|100|37.48|0|100
C|SQM|20250703|10:29:24.867951|S|100|37.38|0|100
C|SQM|20250703|10:31:37.449456|S|2|37.29|0|2
C|SQM|20250703|10:36:27.447609|S|38|37.155|0|38
C|SQM|20250703|10:41:38.734642|S|38|37.17|0|38
C|SQM|20250703|10:51:16.126026|S|169|37.085|0|169
C|SQM|20250703|10:52:38.507375|S|38|36.98|0|38
C|SQM|20250703|10:52:38.507404|S|62|36.98|0|62
C|SQM|20250703|10:58:09.974207|S|34|36.97|0|34
C|SQM|20250703|10:59:17.520438|S|38|36.82|0|38
C|SQM|20250703|10:59:28.223992|S|38|36.815|0|38
C|SQM|20250703|11:04:32.325001|S|5|36.78|0|5
C|SQM|20250703|11:08:41.036088|S|100|36.865|0|100
C|SQM|20250703|11:10:58.243708|S|116|36.78|0|116
C|SQM|20250703|11:11:10.867477|S|100|36.96|0|100
C|SQM|20250703|11:26:09.069889|S|38|36.96|0|38
C|SQM|20250703|11:26:09.069970|S|38|36.96|0|38
C|SQM|20250703|11:26:09.070033|S|24|36.96|0|24
C|SQM|20250703|11:46:17.507478|S|100|37.14|0|100
C|SQM|20250703|11:54:03.986972|S|14|37|0|14
C|SQM|20250703|11:56:28.554292|S|100|36.985|0|100
C|SQM|20250703|11:56:28.751277|S|3|36.98|0|3
C|SQM|20250703|12:01:24.191506|S|100|36.97|0|100
C|SQM|20250703|12:01:24.191506|S|100|36.97|0|100
C|SQM|20250703|12:01:24.459083|S|100|36.935|0|100
C|SQM|20250703|12:01:24.460385|S|38|36.95|0|38
C|SQM|20250703|12:01:24.460447|S|38|36.95|0|38
C|SQM|20250703|12:16:52.769592|S|38|36.93|0|38
C|SQM|20250703|12:16:52.769655|S|38|36.93|0|38
C|SQM|20250703|12:29:47.189405|S|25|36.99|0|25
C|SQM|20250703|12:31:27.041423|S|85|37|0|85
C|SQM|20250703|12:35:38.640445|S|75|36.97|0|75
C|SQM|20250703|12:44:14.054263|S|38|36.905|0|38
C|SQM|20250703|12:44:14.054339|S|38|36.905|0|38
C|SQM|20250703|12:44:56.126297|S|140|36.97|0|140
C|SQM|20250703|12:44:56.126320|S|38|36.97|0|38
C|SQM|20250703|12:44:56.126397|S|22|36.97|0|22
C|SQM|20250703|12:50:53.246765|S|100|36.87|0|100
C|SQM|20250703|12:55:29.896393|S|38|37.03|0|38
C|SQM|20250703|12:59:46.247901|S|62|37.13|0|62
C|SQM|20250703|12:59:46.247901|S|150|37.12|0|150
C|SQM|20250703|12:59:54.865977|S|32|37.12|0|32
C|SQM|20250703|12:59:55.166493|S|30|37.12|0|30
C|SQM|20250703|12:59:55.886976|S|12|37.14|0|12
C|SQM|20250703|12:59:55.987455|S|12|37.14|0|12
C|SQM|20250703|12:59:56.187940|S|18|37.14|0|18
C|SQM|20250703|12:59:56.288414|S|12|37.14|0|12
C|SQM|20250703|12:59:56.489834|S|18|37.14|0|18
C|SQM|20250703|12:59:56.590694|S|12|37.14|0|12
C|SQM|20250703|12:59:56.691952|S|12|37.14|0|12
C|SQM|20250703|12:59:56.900229|S|18|37.14|0|18
C|SQM|20250703|12:59:57.000706|S|12|37.14|0|12
C|SQM|20250703|12:59:57.101422|S|12|37.14|0|12
C|SQM|20250703|12:59:57.201912|S|6|37.14|0|6
C|SQM|20250703|12:59:57.302763|S|6|37.14|0|6
C|SQQQ|20250703|09:30:04.451587|S|100|19.41|0|100
C|SQQQ|20250703|09:30:20.275699|S|500|19.38|0|500
C|SQQQ|20250703|09:30:20.965619|S|100|19.38|0|100
C|SQQQ|20250703|09:30:20.966287|S|100|19.38|0|100
C|SQQQ|20250703|09:30:21.236307|S|100|19.38|0|100
C|SQQQ|20250703|09:30:21.403917|S|5|19.38|0|5
C|SQQQ|20250703|09:30:21.827744|S|3795|19.38|0|3795
C|SQQQ|20250703|09:30:39.198761|S|100|19.36|0|100
C|SQQQ|20250703|09:30:39.344750|S|300|19.36|0|300
C|SQQQ|20250703|09:30:39.584591|S|100|19.36|0|100
C|SQQQ|20250703|09:30:39.585491|S|100|19.36|0|100
C|SQQQ|20250703|09:30:39.591833|S|1552|19.36|0|1552
C|SQQQ|20250703|09:30:39.591914|S|800|19.36|0|800
C|SQQQ|20250703|09:30:49.179938|S|4600|19.37|0|4600
C|SQQQ|20250703|09:30:55.806875|S|400|19.37|0|400
C|SQQQ|20250703|09:31:08.440596|S|100|19.33|0|100
C|SQQQ|20250703|09:31:11.122437|S|2599|19.34|0|2599
C|SQQQ|20250703|09:31:16.722835|S|30|19.34|0|30
C|SQQQ|20250703|09:31:30.233947|S|4600|19.33|0|4600
C|SQQQ|20250703|09:31:43.045053|S|400|19.33|0|400
C|SQQQ|20250703|09:31:44.721634|S|4600|19.35|0|4600
C|SQQQ|20250703|09:31:44.861289|S|1100|19.35|0|1100
C|SQQQ|20250703|09:31:44.861319|S|466|19.35|0|466
C|SQQQ|20250703|09:31:44.861381|S|1800|19.35|0|1800
C|SQQQ|20250703|09:31:45.011569|S|66|19.35|0|66
C|SQQQ|20250703|09:31:45.011569|S|1100|19.35|0|1100
C|SQQQ|20250703|09:31:45.011569|S|1234|19.35|0|1234
C|SQQQ|20250703|09:31:45.011590|S|2200|19.35|0|2200
C|SQQQ|20250703|09:31:53.861566|S|100|19.34|0|100
C|SQQQ|20250703|09:31:53.861866|S|100|19.34|0|100
C|SQQQ|20250703|09:31:53.865343|S|400|19.34|0|400
C|SQQQ|20250703|09:31:53.866165|S|100|19.34|0|100
C|SQQQ|20250703|09:31:58.659820|S|1500|19.34|0|1500
C|SQQQ|20250703|09:32:02.958524|S|607|19.32|0|607
C|SQQQ|20250703|09:32:02.958535|S|1200|19.32|0|1200
C|SQQQ|20250703|09:32:02.958792|S|624|19.32|0|624
C|SQQQ|20250703|09:32:24.311420|S|100|19.34|0|100
C|SQQQ|20250703|09:32:24.311421|S|900|19.34|0|900
C|SQQQ|20250703|09:32:25.299224|S|89|19.34|0|89
C|SQQQ|20250703|09:32:25.299224|S|11|19.34|0|11
C|SQQQ|20250703|09:32:25.544923|S|61|19.34|0|61
C|SQQQ|20250703|09:32:25.881204|S|28|19.34|0|28
C|SQQQ|20250703|09:32:26.924513|S|100|19.35|0|100
C|SQQQ|20250703|09:32:26.924538|S|100|19.35|0|100
C|SQQQ|20250703|09:32:28.982536|S|100|19.35|0|100
C|SQQQ|20250703|09:32:30.209324|S|134|19.35|0|134
C|SQQQ|20250703|09:32:30.209324|S|26|19.35|0|26
C|SQQQ|20250703|09:32:30.209324|S|100|19.35|0|100
C|SQQQ|20250703|09:32:30.209325|S|91|19.35|0|91
C|SQQQ|20250703|09:32:31.161244|S|100|19.35|0|100
C|SQQQ|20250703|09:32:32.920312|S|100|19.35|0|100
C|SQQQ|20250703|09:32:32.920312|S|31|19.35|0|31
C|SQQQ|20250703|09:32:33.598643|S|100|19.35|0|100
C|SQQQ|20250703|09:32:34.801614|S|100|19.35|0|100
C|SQQQ|20250703|09:32:35.458280|S|100|19.35|0|100
C|SQQQ|20250703|09:32:38.074458|S|100|19.35|0|100
C|SQQQ|20250703|09:32:39.901017|S|200|19.34|0|200
C|SQQQ|20250703|09:32:43.264690|S|28|19.35|0|28
C|SQQQ|20250703|09:32:43.264690|S|100|19.35|0|100
C|SQQQ|20250703|09:32:48.879311|S|200|19.35|0|200
C|SQQQ|20250703|09:32:50.781341|S|100|19.35|0|100
C|SQQQ|20250703|09:32:54.116738|S|100|19.35|0|100
C|SQQQ|20250703|09:32:55.389099|S|100|19.35|0|100
C|SQQQ|20250703|09:33:01.721724|S|200|19.34|0|200
C|SQQQ|20250703|09:33:05.239475|S|42|19.33|0|42
C|SQQQ|20250703|09:33:05.315627|S|58|19.33|0|58
C|SQQQ|20250703|09:33:08.376337|S|100|19.34|0|100
C|SQQQ|20250703|09:33:08.639338|S|100|19.34|0|100
C|SQQQ|20250703|09:33:09.791758|S|100|19.34|0|100
C|SQQQ|20250703|09:33:11.273473|S|200|19.34|0|200
C|SQQQ|20250703|09:33:11.614392|S|20|19.35|0|20
C|SQQQ|20250703|09:33:11.614392|S|100|19.35|0|100
C|SQQQ|20250703|09:33:12.410567|S|100|19.35|0|100
C|SQQQ|20250703|09:33:15.566745|S|100|19.35|0|100
C|SQQQ|20250703|09:33:15.566746|S|39|19.35|0|39
C|SQQQ|20250703|09:33:16.474248|S|97|19.35|0|97
C|SQQQ|20250703|09:33:17.377805|S|100|19.35|0|100
C|SQQQ|20250703|09:33:18.352106|S|100|19.35|0|100
C|SQQQ|20250703|09:33:19.459790|S|100|19.35|0|100
C|SQQQ|20250703|09:33:21.227491|S|100|19.35|0|100
C|SQQQ|20250703|09:33:26.041143|S|200|19.36|0|200
C|SQQQ|20250703|09:33:31.737781|S|100|19.36|0|100
C|SQQQ|20250703|09:33:33.688528|S|32|19.36|0|32
C|SQQQ|20250703|09:33:34.038521|S|100|19.36|0|100
C|SQQQ|20250703|09:33:43.526415|S|100|19.35|0|100
C|SQQQ|20250703|09:33:44.452210|S|50|19.35|0|50
C|SQQQ|20250703|09:33:44.863521|S|50|19.35|0|50
C|SQQQ|20250703|09:33:44.863521|S|100|19.35|0|100
C|SQQQ|20250703|09:33:46.433996|S|100|19.35|0|100
C|SQQQ|20250703|09:33:49.437501|S|200|19.35|0|200
C|SQQQ|20250703|09:33:50.393845|S|100|19.35|0|100
C|SQQQ|20250703|09:33:53.801349|S|100|19.35|0|100
C|SQQQ|20250703|09:33:53.801365|S|200|19.35|0|200
C|SQQQ|20250703|09:33:55.479966|S|42|19.36|0|42
C|SQQQ|20250703|09:34:07.844895|S|21|19.36|0|21
C|SQQQ|20250703|09:34:09.480142|S|200|19.35|0|200
C|SQQQ|20250703|09:34:12.754607|S|37|19.36|0|37
C|SQQQ|20250703|09:34:14.305906|S|34|19.36|0|34
C|SQQQ|20250703|09:34:15.285995|S|29|19.36|0|29
C|SQQQ|20250703|09:34:16.829519|S|100|19.36|0|100
C|SQQQ|20250703|09:34:17.714609|S|100|19.36|0|100
C|SQQQ|20250703|09:34:18.916555|S|200|19.37|0|200
C|SQQQ|20250703|09:34:19.760301|S|100|19.37|0|100
C|SQQQ|20250703|09:34:29.724419|S|200|19.36|0|200
C|SQQQ|20250703|09:34:30.846876|S|35|19.37|0|35
C|SQQQ|20250703|09:34:30.846876|S|100|19.37|0|100
C|SQQQ|20250703|09:34:30.986869|S|100|19.37|0|100
C|SQQQ|20250703|09:34:32.707284|S|32|19.37|0|32
C|SQQQ|20250703|09:34:32.707284|S|100|19.37|0|100
C|SQQQ|20250703|09:34:36.739270|S|200|19.37|0|200
C|SQQQ|20250703|09:34:39.841315|S|200|19.37|0|200
C|SQQQ|20250703|09:34:51.411577|S|200|19.37|0|200
C|SQQQ|20250703|09:34:52.799349|S|100|19.37|0|100
C|SQQQ|20250703|09:34:53.081460|S|100|19.37|0|100
C|SQQQ|20250703|09:34:54.388254|S|100|19.37|0|100
C|SQQQ|20250703|09:35:06.154825|S|200|19.36|0|200
C|SQQQ|20250703|09:35:07.179075|S|100|19.36|0|100
C|SQQQ|20250703|09:35:08.660522|S|100|19.36|0|100
C|SQQQ|20250703|09:35:11.168176|S|36|19.37|0|36
C|SQQQ|20250703|09:35:11.168176|S|27|19.37|0|27
C|SQQQ|20250703|09:35:23.833496|S|2|19.34|0|2
C|SQQQ|20250703|09:36:06.838908|S|100|19.33|0|100
C|SQQQ|20250703|09:37:11.565626|S|1|19.34|0|1
C|SQQQ|20250703|09:37:24.089502|S|2|19.35|0|2
C|SQQQ|20250703|09:37:32.201058|S|5|19.345|0|5
C|SQQQ|20250703|09:37:46.430686|S|100|19.35|0|100
C|SQQQ|20250703|09:37:47.611342|S|100|19.35|0|100
C|SQQQ|20250703|09:37:56.048891|S|100|19.35|0|100
C|SQQQ|20250703|09:37:57.544014|S|30|19.35|0|30
C|SQQQ|20250703|09:38:02.466455|S|25|19.35|0|25
C|SQQQ|20250703|09:38:33.197775|S|100|19.36|0|100
C|SQQQ|20250703|09:38:43.611045|S|2|19.36|0|2
C|SQQQ|20250703|09:38:56.560431|S|100|19.37|0|100
C|SQQQ|20250703|09:38:59.464149|S|100|19.37|0|100
C|SQQQ|20250703|09:39:00.206852|S|100|19.37|0|100
C|SQQQ|20250703|09:39:00.713421|S|100|19.37|0|100
C|SQQQ|20250703|09:39:01.015946|S|100|19.37|0|100
C|SQQQ|20250703|09:39:02.917351|S|100|19.37|0|100
C|SQQQ|20250703|09:39:06.094457|S|100|19.37|0|100
C|SQQQ|20250703|09:39:06.319593|S|100|19.37|0|100
C|SQQQ|20250703|09:39:06.379989|S|100|19.37|0|100
C|SQQQ|20250703|09:39:18.614326|S|5|19.38|0|5
C|SQQQ|20250703|09:39:26.034198|S|100|19.39|0|100
C|SQQQ|20250703|09:39:28.376574|S|100|19.39|0|100
C|SQQQ|20250703|09:39:42.846711|S|100|19.4|0|100
C|SQQQ|20250703|09:39:48.592140|S|100|19.4|0|100
C|SQQQ|20250703|09:39:48.623739|S|100|19.39|0|100
C|SQQQ|20250703|09:39:50.922816|S|1000|19.4|0|1000
C|SQQQ|20250703|09:39:59.112604|S|50|19.39|0|50
C|SQQQ|20250703|09:40:32.440441|S|1549|19.42|0|1549
C|SQQQ|20250703|09:40:32.440442|S|51|19.42|0|51
C|SQQQ|20250703|09:40:33.209638|S|100|19.41|0|100
C|SQQQ|20250703|09:40:39.050514|S|10|19.42|0|10
C|SQQQ|20250703|09:40:49.900930|S|100|19.43|0|100
C|SQQQ|20250703|09:40:55.936171|S|2|19.42|0|2
C|SQQQ|20250703|09:41:06.175317|S|100|19.43|0|100
C|SQQQ|20250703|09:41:16.205139|S|100|19.44|0|100
C|SQQQ|20250703|09:41:16.600474|S|100|19.44|0|100
C|SQQQ|20250703|09:41:28.744284|S|100|19.43|0|100
C|SQQQ|20250703|09:41:29.578462|S|100|19.42|0|100
C|SQQQ|20250703|09:42:04.661138|S|100|19.44|0|100
C|SQQQ|20250703|09:42:27.071343|S|100|19.42|0|100
C|SQQQ|20250703|09:42:39.329673|S|18|19.41|0|18
C|SQQQ|20250703|09:42:39.604447|S|82|19.41|0|82
C|SQQQ|20250703|09:42:40.222994|S|1|19.41|0|1
C|SQQQ|20250703|09:42:40.223526|S|1|19.41|0|1
C|SQQQ|20250703|09:43:20.726625|S|500|19.4|0|500
C|SQQQ|20250703|09:43:21.995299|S|153|19.4|0|153
C|SQQQ|20250703|09:43:21.995391|S|3947|19.4|0|3947
C|SQQQ|20250703|09:43:28.551796|S|8|19.405|0|8
C|SQQQ|20250703|09:44:02.883071|S|100|19.4|0|100
C|SQQQ|20250703|09:44:07.634637|S|90|19.38|0|90
C|SQQQ|20250703|09:44:15.374403|S|100|19.37|0|100
C|SQQQ|20250703|09:44:27.290191|S|100|19.38|0|100
C|SQQQ|20250703|09:44:36.640863|S|100|19.38|0|100
C|SQQQ|20250703|09:44:36.690263|S|5|19.38|0|5
C|SQQQ|20250703|09:44:36.750629|S|10|19.38|0|10
C|SQQQ|20250703|09:44:49.576010|S|10|19.38|0|10
C|SQQQ|20250703|09:44:49.627960|S|100|19.38|0|100
C|SQQQ|20250703|09:44:49.627960|S|2065|19.38|0|2065
C|SQQQ|20250703|09:45:01.964736|S|30|19.37|0|30
C|SQQQ|20250703|09:45:02.889867|S|100|19.36|0|100
C|SQQQ|20250703|09:45:05.068776|S|1|19.36|0|1
C|SQQQ|20250703|09:45:05.069051|S|5|19.36|0|5
C|SQQQ|20250703|09:45:08.042470|S|100|19.37|0|100
C|SQQQ|20250703|09:45:19.098941|S|100|19.38|0|100
C|SQQQ|20250703|09:45:33.697862|S|5|19.36|0|5
C|SQQQ|20250703|09:45:35.249734|S|1|19.35|0|1
C|SQQQ|20250703|09:45:35.249734|S|1|19.35|0|1
C|SQQQ|20250703|09:45:35.249734|S|1|19.35|0|1
C|SQQQ|20250703|09:45:35.249734|S|1|19.35|0|1
C|SQQQ|20250703|09:45:37.377657|S|20|19.34|0|20
C|SQQQ|20250703|09:45:37.554458|S|100|19.35|0|100
C|SQQQ|20250703|09:45:37.554810|S|100|19.35|0|100
C|SQQQ|20250703|09:46:12.058076|S|100|19.38|0|100
C|SQQQ|20250703|09:46:25.499157|S|100|19.4|0|100
C|SQQQ|20250703|09:46:30.158485|E|1|19.39|0|1
C|SQQQ|20250703|09:46:30.195859|S|20|19.4|0|20
C|SQQQ|20250703|09:46:40.428704|S|100|19.4|0|100
C|SQQQ|20250703|09:46:43.854104|S|20|19.4|0|20
C|SQQQ|20250703|09:46:54.112328|S|100|19.39|0|100
C|SQQQ|20250703|09:46:54.112328|S|100|19.39|0|100
C|SQQQ|20250703|09:46:57.253456|S|100|19.39|0|100
C|SQQQ|20250703|09:47:00.260052|S|6|19.37|0|6
C|SQQQ|20250703|09:47:23.377997|S|56|19.36|0|56
C|SQQQ|20250703|09:47:31.121116|S|6|19.35|0|6
C|SQQQ|20250703|09:47:49.832023|S|500|19.35|0|500
C|SQQQ|20250703|09:47:49.832399|S|100|19.35|0|100
C|SQQQ|20250703|09:47:49.832421|S|2200|19.35|0|2200
C|SQQQ|20250703|09:47:49.832459|S|300|19.35|0|300
C|SQQQ|20250703|09:48:00.177413|S|5|19.34|0|5
C|SQQQ|20250703|09:48:36.741097|S|100|19.35|0|100
C|SQQQ|20250703|09:48:39.600393|S|24|19.35|0|24
C|SQQQ|20250703|09:49:06.525394|S|200|19.36|0|200
C|SQQQ|20250703|09:49:07.168345|S|100|19.36|0|100
C|SQQQ|20250703|09:49:14.626760|S|100|19.36|0|100
C|SQQQ|20250703|09:49:17.338495|S|200|19.36|0|200
C|SQQQ|20250703|09:49:19.020176|S|100|19.36|0|100
C|SQQQ|20250703|09:49:20.224320|S|80|19.35|0|80
C|SQQQ|20250703|09:49:20.224320|S|100|19.35|0|100
C|SQQQ|20250703|09:49:20.666110|S|100|19.35|0|100
C|SQQQ|20250703|09:49:21.949370|S|18|19.35|0|18
C|SQQQ|20250703|09:49:34.399526|S|200|19.36|0|200
C|SQQQ|20250703|09:49:36.971283|S|200|19.35|0|200
C|SQQQ|20250703|09:49:38.004561|S|100|19.35|0|100
C|SQQQ|20250703|09:49:38.529056|S|100|19.35|0|100
C|SQQQ|20250703|09:49:45.105234|S|200|19.35|0|200
C|SQQQ|20250703|09:49:47.786115|S|100|19.35|0|100
C|SQQQ|20250703|09:50:00.032265|S|200|19.35|0|200
C|SQQQ|20250703|09:50:00.178218|S|100|19.35|0|100
C|SQQQ|20250703|09:50:05.904483|S|100|19.35|0|100
C|SQQQ|20250703|09:50:07.582399|S|20|19.35|0|20
C|SQQQ|20250703|09:50:12.026128|S|100|19.34|0|100
C|SQQQ|20250703|09:50:12.026128|S|200|19.34|0|200
C|SQQQ|20250703|09:50:12.444081|S|100|19.34|0|100
C|SQQQ|20250703|09:50:15.837855|S|100|19.34|0|100
C|SQQQ|20250703|09:50:18.570810|S|100|19.34|0|100
C|SQQQ|20250703|09:50:24.242505|S|100|19.34|0|100
C|SQQQ|20250703|09:50:24.784249|S|100|19.34|0|100
C|SQQQ|20250703|09:50:29.099815|S|200|19.33|0|200
C|SQQQ|20250703|09:50:31.958238|S|200|19.34|0|200
C|SQQQ|20250703|09:50:35.807504|S|100|19.34|0|100
C|SQQQ|20250703|09:50:41.748651|S|100|19.34|0|100
C|SQQQ|20250703|09:50:43.442457|S|100|19.34|0|100
C|SQQQ|20250703|09:50:46.824721|S|100|19.34|0|100
C|SQQQ|20250703|09:50:49.825772|S|100|19.34|0|100
C|SQQQ|20250703|09:50:53.470167|S|100|19.34|0|100
C|SQQQ|20250703|09:50:59.971943|S|100|19.35|0|100
C|SQQQ|20250703|09:51:00.342447|S|81|19.34|0|81
C|SQQQ|20250703|09:51:05.525963|S|200|19.35|0|200
C|SQQQ|20250703|09:51:07.069870|S|100|19.35|0|100
C|SQQQ|20250703|09:51:10.860875|S|100|19.35|0|100
C|SQQQ|20250703|09:51:24.448684|S|200|19.36|0|200
C|SQQQ|20250703|09:51:30.332904|S|100|19.35|0|100
C|SQQQ|20250703|09:51:32.514340|S|100|19.35|0|100
C|SQQQ|20250703|09:51:35.356885|S|100|19.35|0|100
C|SQQQ|20250703|09:51:42.873552|S|200|19.35|0|200
C|SQQQ|20250703|09:51:45.370954|S|100|19.34|0|100
C|SQQQ|20250703|09:51:45.376887|S|100|19.33|0|100
C|SQQQ|20250703|09:51:45.377729|S|100|19.32|0|100
C|SQQQ|20250703|09:51:45.377730|S|100|19.31|0|100
C|SQQQ|20250703|09:51:45.377730|S|1|19.31|0|1
C|SQQQ|20250703|09:51:45.377730|S|5|19.3|0|5
C|SQQQ|20250703|09:51:45.377731|S|10|19.3|0|10
C|SQQQ|20250703|09:51:45.377734|S|200|19.3|0|200
C|SQQQ|20250703|09:51:45.377734|S|100|19.3|0|100
C|SQQQ|20250703|09:51:45.493421|S|400|19.31|0|400
C|SQQQ|20250703|09:51:45.493421|S|600|19.305|0|600
C|SQQQ|20250703|09:51:45.506006|S|600|19.31|0|600
C|SQQQ|20250703|09:51:45.556285|S|1000|19.3|0|1000
C|SQQQ|20250703|09:51:45.595259|S|400|19.295|0|400
C|SQQQ|20250703|09:51:45.743468|S|100|19.29|0|100
C|SQQQ|20250703|09:51:45.744106|S|100|19.29|0|100
C|SQQQ|20250703|09:51:45.802468|S|100|19.29|0|100
C|SQQQ|20250703|09:51:45.815555|S|100|19.29|0|100
C|SQQQ|20250703|09:51:45.836164|S|100|19.29|0|100
C|SQQQ|20250703|09:51:45.836339|S|100|19.29|0|100
C|SQQQ|20250703|09:51:45.836499|S|10|19.29|0|10
C|SQQQ|20250703|09:51:45.864957|S|90|19.29|0|90
C|SQQQ|20250703|09:51:45.869980|S|100|19.29|0|100
C|SQQQ|20250703|09:51:45.871295|S|770|19.29|0|770
C|SQQQ|20250703|09:51:46.330209|S|100|19.285|0|100
C|SQQQ|20250703|09:51:46.670030|S|100|19.29|0|100
C|SQQQ|20250703|09:51:47.214990|S|4600|19.29|0|4600
C|SQQQ|20250703|09:51:47.262400|S|431|19.29|0|431
C|SQQQ|20250703|09:51:47.262428|S|869|19.29|0|869
C|SQQQ|20250703|09:51:47.262428|S|100|19.29|0|100
C|SQQQ|20250703|09:51:47.393618|S|100|19.29|0|100
C|SQQQ|20250703|09:51:49.932811|S|100|19.29|0|100
C|SQQQ|20250703|09:51:50.229369|S|200|19.28|0|200
C|SQQQ|20250703|09:51:51.553051|S|100|19.29|0|100
C|SQQQ|20250703|09:51:52.079361|S|100|19.29|0|100
C|SQQQ|20250703|09:51:54.097811|S|100|19.29|0|100
C|SQQQ|20250703|09:51:56.566081|S|100|19.29|0|100
C|SQQQ|20250703|09:52:00.406763|S|100|19.3|0|100
C|SQQQ|20250703|09:52:06.853502|S|200|19.3|0|200
C|SQQQ|20250703|09:52:09.643664|S|100|19.3|0|100
C|SQQQ|20250703|09:52:13.474066|S|100|19.3|0|100
C|SQQQ|20250703|09:52:13.561455|S|100|19.3|0|100
C|SQQQ|20250703|09:52:13.610762|S|100|19.305|0|100
C|SQQQ|20250703|09:52:16.508872|S|100|19.3|0|100
C|SQQQ|20250703|09:52:19.746551|S|200|19.3|0|200
C|SQQQ|20250703|09:52:22.436813|S|100|19.31|0|100
C|SQQQ|20250703|09:52:22.974972|S|100|19.3|0|100
C|SQQQ|20250703|09:52:25.863898|S|100|19.3|0|100
C|SQQQ|20250703|09:52:30.353168|S|100|19.3|0|100
C|SQQQ|20250703|09:52:42.571971|S|3000|19.31|0|3000
C|SQQQ|20250703|09:52:42.572436|S|100|19.31|0|100
C|SQQQ|20250703|09:52:47.000710|S|100|19.31|0|100
C|SQQQ|20250703|09:52:49.498722|S|100|19.31|0|100
C|SQQQ|20250703|09:52:53.349995|S|100|19.31|0|100
C|SQQQ|20250703|09:52:54.723220|S|100|19.31|0|100
C|SQQQ|20250703|09:53:00.076744|S|60|19.31|0|60
C|SQQQ|20250703|09:53:06.076205|S|100|19.31|0|100
C|SQQQ|20250703|09:53:06.098951|S|100|19.31|0|100
C|SQQQ|20250703|09:53:06.544150|S|99|19.32|0|99
C|SQQQ|20250703|09:53:10.241623|S|99|19.32|0|99
C|SQQQ|20250703|09:54:33.068561|S|100|19.29|0|100
C|SQQQ|20250703|09:55:07.917604|S|50|19.29|0|50
C|SQQQ|20250703|09:55:21.936424|S|100|19.27|0|100
C|SQQQ|20250703|09:55:21.936424|S|650|19.27|0|650
C|SQQQ|20250703|09:55:21.937842|S|100|19.28|0|100
C|SQQQ|20250703|09:55:35.792228|S|100|19.26|0|100
C|SQQQ|20250703|09:55:35.792228|S|100|19.26|0|100
C|SQQQ|20250703|09:55:36.823034|S|100|19.28|0|100
C|SQQQ|20250703|09:55:52.834842|S|100|19.29|0|100
C|SQQQ|20250703|09:55:54.282477|S|100|19.29|0|100
C|SQQQ|20250703|09:56:05.230828|S|100|19.29|0|100
C|SQQQ|20250703|09:56:05.977294|S|100|19.29|0|100
C|SQQQ|20250703|09:57:46.046299|S|140|19.28|0|140
C|SQQQ|20250703|09:57:53.140177|S|200|19.28|0|200
C|SQQQ|20250703|09:57:53.140177|S|100|19.28|0|100
C|SQQQ|20250703|09:58:10.515893|S|400|19.265|0|400
C|SQQQ|20250703|09:58:10.515893|S|600|19.265|0|600
C|SQQQ|20250703|09:58:10.534849|S|200|19.27|0|200
C|SQQQ|20250703|09:58:15.802282|S|100|19.27|0|100
C|SQQQ|20250703|09:58:22.879697|S|100|19.27|0|100
C|SQQQ|20250703|09:58:36.657478|S|200|19.27|0|200
C|SQQQ|20250703|09:58:36.657479|S|100|19.27|0|100
C|SQQQ|20250703|09:58:38.697610|S|100|19.27|0|100
C|SQQQ|20250703|09:58:42.919491|S|100|19.28|0|100
C|SQQQ|20250703|09:58:47.742103|S|200|19.29|0|200
C|SQQQ|20250703|09:58:48.876906|S|100|19.29|0|100
C|SQQQ|20250703|09:58:52.770318|S|100|19.29|0|100
C|SQQQ|20250703|09:58:55.912083|S|100|19.29|0|100
C|SQQQ|20250703|09:59:10.265032|S|500|19.28|0|500
C|SQQQ|20250703|09:59:10.265042|S|70|19.28|0|70
C|SQQQ|20250703|09:59:10.325260|S|300|19.29|0|300
C|SQQQ|20250703|09:59:13.634709|S|100|19.29|0|100
C|SQQQ|20250703|09:59:15.981071|S|3|19.29|0|3
C|SQQQ|20250703|09:59:16.180516|S|97|19.29|0|97
C|SQQQ|20250703|09:59:31.201192|S|200|19.28|0|200
C|SQQQ|20250703|09:59:35.434341|S|100|19.28|0|100
C|SQQQ|20250703|09:59:38.965211|S|100|19.28|0|100
C|SQQQ|20250703|09:59:44.320505|S|100|19.28|0|100
C|SQQQ|20250703|09:59:46.528866|S|100|19.28|0|100
C|SQQQ|20250703|09:59:56.011355|S|100|19.28|0|100
C|SQQQ|20250703|10:00:00.423485|S|500|19.27|0|500
C|SQQQ|20250703|10:00:00.423580|S|350|19.27|0|350
C|SQQQ|20250703|10:00:00.719484|S|250|19.27|0|250
C|SQQQ|20250703|10:00:01.720327|S|800|19.26|0|800
C|SQQQ|20250703|10:00:01.723952|S|164|19.25|0|164
C|SQQQ|20250703|10:00:01.723993|S|200|19.25|0|200
C|SQQQ|20250703|10:00:01.724008|S|100|19.25|0|100
C|SQQQ|20250703|10:00:01.724020|S|190|19.25|0|190
C|SQQQ|20250703|10:00:01.724042|S|561|19.25|0|561
C|SQQQ|20250703|10:00:01.724231|S|200|19.25|0|200
C|SQQQ|20250703|10:00:01.742715|S|300|19.26|0|300
C|SQQQ|20250703|10:00:01.765178|S|1675|19.25|0|1675
C|SQQQ|20250703|10:00:01.765179|S|1215|19.25|0|1215
C|SQQQ|20250703|10:00:02.857681|S|247|19.26|0|247
C|SQQQ|20250703|10:00:03.016205|S|300|19.26|0|300
C|SQQQ|20250703|10:00:04.835554|S|1|19.27|0|1
C|SQQQ|20250703|10:00:04.915195|S|299|19.27|0|299
C|SQQQ|20250703|10:00:08.279300|S|100|19.27|0|100
C|SQQQ|20250703|10:00:08.630345|S|300|19.27|0|300
C|SQQQ|20250703|10:00:14.953943|S|1000|19.25|0|1000
C|SQQQ|20250703|10:00:15.743224|S|200|19.25|0|200
C|SQQQ|20250703|10:00:15.743224|S|200|19.25|0|200
C|SQQQ|20250703|10:00:17.186469|S|1|19.25|0|1
C|SQQQ|20250703|10:00:17.783937|S|100|19.25|0|100
C|SQQQ|20250703|10:00:18.551417|S|100|19.25|0|100
C|SQQQ|20250703|10:00:19.966145|S|100|19.25|0|100
C|SQQQ|20250703|10:00:21.698305|S|100|19.25|0|100
C|SQQQ|20250703|10:00:21.835702|S|100|19.25|0|100
C|SQQQ|20250703|10:00:22.471303|S|100|19.25|0|100
C|SQQQ|20250703|10:00:28.894975|S|251|19.22|0|251
C|SQQQ|20250703|10:00:28.894975|S|100|19.22|0|100
C|SQQQ|20250703|10:00:28.896489|S|100|19.22|0|100
C|SQQQ|20250703|10:00:41.197870|S|242|19.23|0|242
C|SQQQ|20250703|10:00:41.197870|S|200|19.23|0|200
C|SQQQ|20250703|10:00:42.378209|S|100|19.23|0|100
C|SQQQ|20250703|10:00:51.494445|S|500|19.22|0|500
C|SQQQ|20250703|10:00:52.502598|S|1|19.23|0|1
C|SQQQ|20250703|10:01:01.014538|S|200|19.22|0|200
C|SQQQ|20250703|10:01:05.515834|S|200|19.215|0|200
C|SQQQ|20250703|10:01:06.070165|S|100|19.22|0|100
C|SQQQ|20250703|10:01:29.833742|S|100|19.23|0|100
C|SQQQ|20250703|10:01:35.335609|S|200|19.22|0|200
C|SQQQ|20250703|10:01:41.070717|S|100|19.23|0|100
C|SQQQ|20250703|10:01:41.070718|S|200|19.23|0|200
C|SQQQ|20250703|10:01:45.924973|S|600|19.22|0|600
C|SQQQ|20250703|10:01:50.625137|S|200|19.22|0|200
C|SQQQ|20250703|10:01:52.193120|S|100|19.22|0|100
C|SQQQ|20250703|10:01:57.457941|S|500|19.22|0|500
C|SQQQ|20250703|10:01:58.792297|S|100|19.22|0|100
C|SQQQ|20250703|10:02:01.001879|S|100|19.21|0|100
C|SQQQ|20250703|10:02:01.704745|S|100|19.2|0|100
C|SQQQ|20250703|10:02:05.988718|S|400|19.21|0|400
C|SQQQ|20250703|10:02:06.347499|S|100|19.21|0|100
C|SQQQ|20250703|10:02:23.897547|S|100|19.21|0|100
C|SQQQ|20250703|10:02:24.645039|S|52|19.2|0|52
C|SQQQ|20250703|10:02:39.346632|S|100|19.19|0|100
C|SQQQ|20250703|10:02:39.346645|S|400|19.19|0|400
C|SQQQ|20250703|10:02:41.438683|S|200|19.19|0|200
C|SQQQ|20250703|10:02:43.678845|S|400|19.19|0|400
C|SQQQ|20250703|10:02:45.696433|S|99|19.19|0|99
C|SQQQ|20250703|10:02:45.696433|S|100|19.19|0|100
C|SQQQ|20250703|10:03:12.638369|S|1|19.19|0|1
C|SQQQ|20250703|10:03:12.638370|S|100|19.19|0|100
C|SQQQ|20250703|10:03:12.638370|S|1|19.19|0|1
C|SQQQ|20250703|10:03:12.638370|S|100|19.19|0|100
C|SQQQ|20250703|10:03:13.367671|S|100|19.19|0|100
C|SQQQ|20250703|10:03:14.276631|S|100|19.2|0|100
C|SQQQ|20250703|10:03:15.349495|S|400|19.2|0|400
C|SQQQ|20250703|10:03:18.079417|S|100|19.2|0|100
C|SQQQ|20250703|10:03:18.079417|S|100|19.2|0|100
C|SQQQ|20250703|10:03:20.177651|S|100|19.2|0|100
C|SQQQ|20250703|10:03:22.552147|S|100|19.2|0|100
C|SQQQ|20250703|10:03:25.179445|S|3|19.205|0|3
C|SQQQ|20250703|10:03:27.612598|S|400|19.21|0|400
C|SQQQ|20250703|10:03:28.028373|S|100|19.21|0|100
C|SQQQ|20250703|10:03:32.821646|S|500|19.21|0|500
C|SQQQ|20250703|10:03:45.902907|S|400|19.21|0|400
C|SQQQ|20250703|10:03:45.902907|S|100|19.21|0|100
C|SQQQ|20250703|10:03:46.112822|S|100|19.21|0|100
C|SQQQ|20250703|10:03:48.953997|S|100|19.21|0|100
C|SQQQ|20250703|10:04:00.428441|S|400|19.2|0|400
C|SQQQ|20250703|10:04:01.288334|S|19|19.2|0|19
C|SQQQ|20250703|10:04:02.903083|S|100|19.2|0|100
C|SQQQ|20250703|10:04:04.177651|S|100|19.2|0|100
C|SQQQ|20250703|10:04:04.716199|S|100|19.2|0|100
C|SQQQ|20250703|10:04:08.427135|S|49|19.2|0|49
C|SQQQ|20250703|10:04:08.899868|S|51|19.2|0|51
C|SQQQ|20250703|10:04:08.900338|S|349|19.2|0|349
C|SQQQ|20250703|10:04:08.908040|S|100|19.2|0|100
C|SQQQ|20250703|10:04:23.841342|S|100|19.19|0|100
C|SQQQ|20250703|10:04:31.414761|S|100|19.19|0|100
C|SQQQ|20250703|10:04:31.414761|S|300|19.19|0|300
C|SQQQ|20250703|10:04:33.301272|S|200|19.19|0|200
C|SQQQ|20250703|10:04:39.969365|S|49|19.18|0|49
C|SQQQ|20250703|10:04:49.472159|S|100|19.18|0|100
C|SQQQ|20250703|10:04:49.472159|S|400|19.18|0|400
C|SQQQ|20250703|10:04:49.472160|S|100|19.18|0|100
C|SQQQ|20250703|10:04:50.329443|S|99|19.18|0|99
C|SQQQ|20250703|10:04:52.716400|S|1|19.18|0|1
C|SQQQ|20250703|10:04:54.894215|S|100|19.18|0|100
C|SQQQ|20250703|10:04:57.149730|S|100|19.18|0|100
C|SQQQ|20250703|10:05:00.075732|S|100|19.18|0|100
C|SQQQ|20250703|10:05:08.366772|S|100|19.18|0|100
C|SQQQ|20250703|10:05:08.672758|S|100|19.18|0|100
C|SQQQ|20250703|10:05:11.948642|S|10|19.18|0|10
C|SQQQ|20250703|10:05:19.182912|S|49|19.17|0|49
C|SQQQ|20250703|10:05:32.488214|S|500|19.17|0|500
C|SQQQ|20250703|10:05:36.162712|S|199|19.17|0|199
C|SQQQ|20250703|10:05:43.130200|S|100|19.16|0|100
C|SQQQ|20250703|10:05:43.130441|S|100|19.16|0|100
C|SQQQ|20250703|10:05:46.071503|S|200|19.16|0|200
C|SQQQ|20250703|10:05:46.071533|S|300|19.16|0|300
C|SQQQ|20250703|10:05:57.480527|S|1|19.17|0|1
C|SQQQ|20250703|10:05:57.480527|S|100|19.17|0|100
C|SQQQ|20250703|10:05:57.480528|S|100|19.17|0|100
C|SQQQ|20250703|10:06:05.026692|S|100|19.17|0|100
C|SQQQ|20250703|10:06:05.566595|S|100|19.17|0|100
C|SQQQ|20250703|10:06:06.541071|S|100|19.17|0|100
C|SQQQ|20250703|10:06:10.598519|S|100|19.17|0|100
C|SQQQ|20250703|10:06:10.598519|S|100|19.17|0|100
C|SQQQ|20250703|10:06:11.755125|S|100|19.17|0|100
C|SQQQ|20250703|10:06:13.164117|S|100|19.17|0|100
C|SQQQ|20250703|10:06:14.340204|S|100|19.17|0|100
C|SQQQ|20250703|10:06:17.470494|S|13|19.17|0|13
C|SQQQ|20250703|10:06:18.597742|S|87|19.17|0|87
C|SQQQ|20250703|10:06:18.597743|S|13|19.17|0|13
C|SQQQ|20250703|10:06:19.545475|S|100|19.17|0|100
C|SQQQ|20250703|10:06:20.963449|S|100|19.17|0|100
C|SQQQ|20250703|10:06:22.120383|S|100|19.17|0|100
C|SQQQ|20250703|10:06:24.586349|S|100|19.17|0|100
C|SQQQ|20250703|10:06:25.928868|S|100|19.17|0|100
C|SQQQ|20250703|10:06:28.596927|S|80|19.17|0|80
C|SQQQ|20250703|10:06:33.176137|S|20|19.17|0|20
C|SQQQ|20250703|10:06:33.622427|S|80|19.17|0|80
C|SQQQ|20250703|10:06:33.622428|S|100|19.17|0|100
C|SQQQ|20250703|10:06:33.988840|S|100|19.17|0|100
C|SQQQ|20250703|10:06:39.154773|S|100|19.17|0|100
C|SQQQ|20250703|10:06:49.045313|S|10|19.165|0|10
C|SQQQ|20250703|10:06:50.213211|S|100|19.16|0|100
C|SQQQ|20250703|10:06:50.530341|S|99|19.16|0|99
C|SQQQ|20250703|10:06:51.581338|S|1|19.16|0|1
C|SQQQ|20250703|10:07:00.376532|S|600|19.16|0|600
C|SQQQ|20250703|10:07:01.618417|S|200|19.16|0|200
C|SQQQ|20250703|10:07:03.666353|S|100|19.16|0|100
C|SQQQ|20250703|10:07:05.235319|S|1|19.16|0|1
C|SQQQ|20250703|10:07:06.634602|S|100|19.16|0|100
C|SQQQ|20250703|10:07:08.713755|S|100|19.16|0|100
C|SQQQ|20250703|10:07:08.713756|S|100|19.16|0|100
C|SQQQ|20250703|10:07:09.657502|S|100|19.16|0|100
C|SQQQ|20250703|10:07:11.710976|S|100|19.16|0|100
C|SQQQ|20250703|10:07:13.943868|S|100|19.16|0|100
C|SQQQ|20250703|10:07:55.940196|S|500|19.16|0|500
C|SQQQ|20250703|10:07:59.796757|S|10|19.16|0|10
C|SQQQ|20250703|10:08:01.609865|S|5|19.15|0|5
C|SQQQ|20250703|10:08:17.342970|S|100|19.16|0|100
C|SQQQ|20250703|10:08:17.342970|S|490|19.16|0|490
C|SQQQ|20250703|10:08:18.365599|S|7800|19.16|0|7800
C|SQQQ|20250703|10:08:20.048974|S|63|19.16|0|63
C|SQQQ|20250703|10:08:29.360883|S|1|19.15|0|1
C|SQQQ|20250703|10:08:30.986516|S|100|19.16|0|100
C|SQQQ|20250703|10:08:41.383885|S|200|19.16|0|200
C|SQQQ|20250703|10:08:41.383885|S|496|19.16|0|496
C|SQQQ|20250703|10:08:41.383888|S|100|19.16|0|100
C|SQQQ|20250703|10:08:41.384051|S|200|19.16|0|200
C|SQQQ|20250703|10:08:41.384262|S|300|19.16|0|300
C|SQQQ|20250703|10:08:41.384318|S|300|19.16|0|300
C|SQQQ|20250703|10:08:41.384398|S|200|19.16|0|200
C|SQQQ|20250703|10:08:51.504906|S|500|19.16|0|500
C|SQQQ|20250703|10:08:52.822589|S|200|19.16|0|200
C|SQQQ|20250703|10:08:54.357432|S|100|19.16|0|100
C|SQQQ|20250703|10:08:55.412303|S|100|19.16|0|100
C|SQQQ|20250703|10:08:56.926626|S|100|19.16|0|100
C|SQQQ|20250703|10:08:59.677597|S|100|19.16|0|100
C|SQQQ|20250703|10:09:00.760999|S|100|19.16|0|100
C|SQQQ|20250703|10:09:02.576804|S|100|19.16|0|100
C|SQQQ|20250703|10:09:04.621568|S|100|19.16|0|100
C|SQQQ|20250703|10:09:06.741397|S|100|19.16|0|100
C|SQQQ|20250703|10:09:07.906835|S|100|19.16|0|100
C|SQQQ|20250703|10:09:09.911202|S|100|19.16|0|100
C|SQQQ|20250703|10:09:12.888789|S|100|19.16|0|100
C|SQQQ|20250703|10:09:13.594558|S|100|19.16|0|100
C|SQQQ|20250703|10:09:15.531298|S|100|19.16|0|100
C|SQQQ|20250703|10:09:30.937901|S|100|19.15|0|100
C|SQQQ|20250703|10:09:37.742007|S|100|19.16|0|100
C|SQQQ|20250703|10:09:37.742007|S|100|19.16|0|100
C|SQQQ|20250703|10:09:37.742007|S|7800|19.16|0|7800
C|SQQQ|20250703|10:09:48.751870|S|1000|19.14|0|1000
C|SQQQ|20250703|10:09:59.927353|S|3|19.15|0|3
C|SQQQ|20250703|10:10:06.604781|S|7800|19.14|0|7800
C|SQQQ|20250703|10:10:07.019733|S|100|19.14|0|100
C|SQQQ|20250703|10:10:10.508549|S|100|19.14|0|100
C|SQQQ|20250703|10:10:11.429218|S|3200|19.13|0|3200
C|SQQQ|20250703|10:10:17.057583|S|100|19.14|0|100
C|SQQQ|20250703|10:10:24.147573|S|200|19.145|0|200
C|SQQQ|20250703|10:10:38.954391|S|100|19.14|0|100
C|SQQQ|20250703|10:10:48.117530|S|100|19.14|0|100
C|SQQQ|20250703|10:11:02.262716|S|100|19.14|0|100
C|SQQQ|20250703|10:11:02.435439|S|100|19.14|0|100
C|SQQQ|20250703|10:11:03.734387|S|100|19.14|0|100
C|SQQQ|20250703|10:11:12.580760|S|100|19.14|0|100
C|SQQQ|20250703|10:11:16.351518|S|3838|19.14|0|3838
C|SQQQ|20250703|10:11:16.351545|S|300|19.14|0|300
C|SQQQ|20250703|10:11:27.425431|S|100|19.13|0|100
C|SQQQ|20250703|10:11:27.982867|S|50|19.12|0|50
C|SQQQ|20250703|10:11:31.740733|S|100|19.13|0|100
C|SQQQ|20250703|10:11:31.775960|S|100|19.13|0|100
C|SQQQ|20250703|10:11:33.348949|S|100|19.13|0|100
C|SQQQ|20250703|10:11:39.667914|S|400|19.135|0|400
C|SQQQ|20250703|10:11:42.580256|S|20|19.13|0|20
C|SQQQ|20250703|10:11:44.523237|S|128|19.135|0|128
C|SQQQ|20250703|10:12:04.522079|S|100|19.13|0|100
C|SQQQ|20250703|10:12:12.352657|S|100|19.13|0|100
C|SQQQ|20250703|10:12:13.112877|S|100|19.13|0|100
C|SQQQ|20250703|10:12:20.661194|S|100|19.13|0|100
C|SQQQ|20250703|10:12:22.805350|S|1|19.13|0|1
C|SQQQ|20250703|10:12:25.160468|S|20|19.13|0|20
C|SQQQ|20250703|10:12:52.220806|S|100|19.12|0|100
C|SQQQ|20250703|10:12:57.067125|S|4|19.115|0|4
C|SQQQ|20250703|10:12:59.343115|S|100|19.12|0|100
C|SQQQ|20250703|10:13:10.587970|S|4|19.12|0|4
C|SQQQ|20250703|10:13:12.321141|S|100|19.12|0|100
C|SQQQ|20250703|10:13:22.268082|S|100|19.12|0|100
C|SQQQ|20250703|10:13:24.254017|S|1|19.12|0|1
C|SQQQ|20250703|10:13:30.640777|S|100|19.13|0|100
C|SQQQ|20250703|10:13:30.979803|S|4|19.13|0|4
C|SQQQ|20250703|10:13:34.555139|S|4|19.13|0|4
C|SQQQ|20250703|10:13:34.702467|S|100|19.13|0|100
C|SQQQ|20250703|10:13:38.605282|S|4|19.13|0|4
C|SQQQ|20250703|10:13:40.789155|S|200|19.125|0|200
C|SQQQ|20250703|10:13:41.344978|S|4|19.125|0|4
C|SQQQ|20250703|10:13:41.728901|S|1|19.12|0|1
C|SQQQ|20250703|10:13:46.373766|S|300|19.12|0|300
C|SQQQ|20250703|10:13:46.600203|S|5|19.12|0|5
C|SQQQ|20250703|10:13:48.768752|S|4|19.12|0|4
C|SQQQ|20250703|10:13:52.004845|S|1|19.12|0|1
C|SQQQ|20250703|10:13:52.609921|S|1|19.12|0|1
C|SQQQ|20250703|10:13:52.938799|S|60|19.12|0|60
C|SQQQ|20250703|10:13:53.568432|S|5|19.12|0|5
C|SQQQ|20250703|10:13:53.681505|S|4|19.12|0|4
C|SQQQ|20250703|10:13:53.925871|S|91|19.12|0|91
C|SQQQ|20250703|10:13:54.884529|S|100|19.12|0|100
C|SQQQ|20250703|10:13:57.457737|S|1|19.12|0|1
C|SQQQ|20250703|10:13:58.292048|S|1|19.12|0|1
C|SQQQ|20250703|10:13:58.578939|S|99|19.12|0|99
C|SQQQ|20250703|10:14:00.919122|S|200|19.12|0|200
C|SQQQ|20250703|10:14:01.015918|S|100|19.12|0|100
C|SQQQ|20250703|10:14:01.043226|S|100|19.12|0|100
C|SQQQ|20250703|10:14:03.655673|S|100|19.12|0|100
C|SQQQ|20250703|10:14:07.218154|S|4|19.13|0|4
C|SQQQ|20250703|10:14:09.388059|S|1|19.13|0|1
C|SQQQ|20250703|10:14:10.012260|S|1|19.13|0|1
C|SQQQ|20250703|10:14:10.123002|S|100|19.13|0|100
C|SQQQ|20250703|10:14:10.123002|S|199|19.13|0|199
C|SQQQ|20250703|10:14:11.935408|S|1|19.13|0|1
C|SQQQ|20250703|10:14:12.420867|S|100|19.13|0|100
C|SQQQ|20250703|10:14:12.420867|S|100|19.13|0|100
C|SQQQ|20250703|10:14:19.524937|S|100|19.14|0|100
C|SQQQ|20250703|10:14:19.524937|S|200|19.14|0|200
C|SQQQ|20250703|10:14:21.261770|S|30|19.14|0|30
C|SQQQ|20250703|10:14:33.801604|S|300|19.14|0|300
C|SQQQ|20250703|10:14:42.345934|S|300|19.15|0|300
C|SQQQ|20250703|10:14:43.098707|S|1|19.15|0|1
C|SQQQ|20250703|10:14:44.388185|S|99|19.15|0|99
C|SQQQ|20250703|10:14:45.324894|S|100|19.15|0|100
C|SQQQ|20250703|10:14:45.754588|S|100|19.15|0|100
C|SQQQ|20250703|10:14:46.690594|S|1|19.15|0|1
C|SQQQ|20250703|10:15:01.249524|S|20|19.14|0|20
C|SQQQ|20250703|10:15:01.470669|S|400|19.14|0|400
C|SQQQ|20250703|10:15:01.587274|S|100|19.14|0|100
C|SQQQ|20250703|10:15:03.947362|S|100|19.14|0|100
C|SQQQ|20250703|10:15:03.948697|S|100|19.14|0|100
C|SQQQ|20250703|10:15:11.414792|S|100|19.14|0|100
C|SQQQ|20250703|10:15:11.414936|S|100|19.14|0|100
C|SQQQ|20250703|10:15:13.990063|S|100|19.15|0|100
C|SQQQ|20250703|10:15:15.525019|S|40|19.15|0|40
C|SQQQ|20250703|10:15:15.525027|S|60|19.15|0|60
C|SQQQ|20250703|10:15:17.209866|S|100|19.16|0|100
C|SQQQ|20250703|10:15:17.860410|S|100|19.16|0|100
C|SQQQ|20250703|10:15:18.928920|S|300|19.16|0|300
C|SQQQ|20250703|10:15:21.927006|S|120|19.16|0|120
C|SQQQ|20250703|10:15:21.927028|S|80|19.16|0|80
C|SQQQ|20250703|10:15:24.732489|S|100|19.16|0|100
C|SQQQ|20250703|10:15:27.899588|S|100|19.16|0|100
C|SQQQ|20250703|10:15:28.177682|S|100|19.16|0|100
C|SQQQ|20250703|10:15:28.178623|S|100|19.17|0|100
C|SQQQ|20250703|10:15:30.359619|S|100|19.16|0|100
C|SQQQ|20250703|10:15:37.893180|S|300|19.16|0|300
C|SQQQ|20250703|10:15:38.657892|S|100|19.16|0|100
C|SQQQ|20250703|10:15:38.963348|S|100|19.16|0|100
C|SQQQ|20250703|10:15:39.728910|S|100|19.16|0|100
C|SQQQ|20250703|10:15:40.790921|S|200|19.16|0|200
C|SQQQ|20250703|10:15:52.717828|S|241|19.15|0|241
C|SQQQ|20250703|10:15:53.911754|S|100|19.16|0|100
C|SQQQ|20250703|10:15:53.911754|S|100|19.16|0|100
C|SQQQ|20250703|10:15:57.022835|S|100|19.16|0|100
C|SQQQ|20250703|10:16:02.575138|S|100|19.16|0|100
C|SQQQ|20250703|10:16:02.575139|S|100|19.16|0|100
C|SQQQ|20250703|10:16:04.476786|S|100|19.16|0|100
C|SQQQ|20250703|10:16:08.779281|S|300|19.17|0|300
C|SQQQ|20250703|10:16:09.822192|S|10|19.17|0|10
C|SQQQ|20250703|10:16:10.649185|S|90|19.17|0|90
C|SQQQ|20250703|10:16:13.270718|S|100|19.17|0|100
C|SQQQ|20250703|10:16:18.441130|S|50|19.16|0|50
C|SQQQ|20250703|10:16:19.593489|S|300|19.16|0|300
C|SQQQ|20250703|10:16:21.755587|S|200|19.16|0|200
C|SQQQ|20250703|10:16:31.273041|S|100|19.17|0|100
C|SQQQ|20250703|10:16:31.273042|S|100|19.17|0|100
C|SQQQ|20250703|10:16:48.099498|S|300|19.16|0|300
C|SQQQ|20250703|10:16:49.638015|S|100|19.16|0|100
C|SQQQ|20250703|10:16:56.568904|S|20|19.16|0|20
C|SQQQ|20250703|10:16:56.797226|S|45|19.16|0|45
C|SQQQ|20250703|10:16:56.850339|S|35|19.16|0|35
C|SQQQ|20250703|10:16:57.508968|S|100|19.16|0|100
C|SQQQ|20250703|10:16:57.606085|S|100|19.16|0|100
C|SQQQ|20250703|10:17:00.480207|S|100|19.16|0|100
C|SQQQ|20250703|10:17:01.006760|S|100|19.17|0|100
C|SQQQ|20250703|10:17:02.700072|S|100|19.17|0|100
C|SQQQ|20250703|10:17:03.817515|S|100|19.17|0|100
C|SQQQ|20250703|10:17:08.530565|S|100|19.17|0|100
C|SQQQ|20250703|10:17:11.071179|S|100|19.17|0|100
C|SQQQ|20250703|10:17:17.384719|S|100|19.17|0|100
C|SQQQ|20250703|10:17:17.384719|S|100|19.17|0|100
C|SQQQ|20250703|10:17:31.886186|S|400|19.17|0|400
C|SQQQ|20250703|10:17:33.525702|S|100|19.17|0|100
C|SQQQ|20250703|10:17:38.029213|S|100|19.17|0|100
C|SQQQ|20250703|10:17:38.029213|S|100|19.17|0|100
C|SQQQ|20250703|10:17:39.589571|S|100|19.17|0|100
C|SQQQ|20250703|10:17:39.998340|S|100|19.17|0|100
C|SQQQ|20250703|10:17:43.075784|S|100|19.17|0|100
C|SQQQ|20250703|10:17:45.034643|S|100|19.17|0|100
C|SQQQ|20250703|10:17:46.223855|S|100|19.17|0|100
C|SQQQ|20250703|10:17:50.867853|S|100|19.17|0|100
C|SQQQ|20250703|10:18:12.176796|S|10|19.155|0|10
C|SQQQ|20250703|10:18:30.484731|S|322|19.14|0|322
C|SQQQ|20250703|10:18:30.485040|S|100|19.14|0|100
C|SQQQ|20250703|10:18:30.485119|S|3956|19.14|0|3956
C|SQQQ|20250703|10:18:31.355458|S|100|19.14|0|100
C|SQQQ|20250703|10:18:31.355557|S|1444|19.14|0|1444
C|SQQQ|20250703|10:18:31.355588|S|500|19.14|0|500
C|SQQQ|20250703|10:18:31.355683|S|131|19.14|0|131
C|SQQQ|20250703|10:18:31.355825|S|100|19.14|0|100
C|SQQQ|20250703|10:19:01.781994|S|8|19.14|0|8
C|SQQQ|20250703|10:19:01.782308|S|12|19.14|0|12
C|SQQQ|20250703|10:19:15.570737|S|100|19.14|0|100
C|SQQQ|20250703|10:19:36.237010|S|15|19.135|0|15
C|SQQQ|20250703|10:19:50.826044|S|4|19.13|0|4
C|SQQQ|20250703|10:19:53.313100|S|4|19.13|0|4
C|SQQQ|20250703|10:20:17.641093|S|1|19.13|0|1
C|SQQQ|20250703|10:20:18.466156|S|1|19.13|0|1
C|SQQQ|20250703|10:20:20.393903|S|1|19.13|0|1
C|SQQQ|20250703|10:20:20.871455|S|5|19.13|0|5
C|SQQQ|20250703|10:20:29.490067|S|1|19.13|0|1
C|SQQQ|20250703|10:20:35.695840|S|1|19.13|0|1
C|SQQQ|20250703|10:20:43.823744|S|99|19.13|0|99
C|SQQQ|20250703|10:21:12.004329|S|1|19.13|0|1
C|SQQQ|20250703|10:21:17.223582|S|9|19.11|0|9
C|SQQQ|20250703|10:21:21.756056|S|100|19.12|0|100
C|SQQQ|20250703|10:21:27.904821|S|100|19.12|0|100
C|SQQQ|20250703|10:22:05.342640|S|100|19.13|0|100
C|SQQQ|20250703|10:22:19.829047|S|100|19.12|0|100
C|SQQQ|20250703|10:22:23.460001|S|200|19.12|0|200
C|SQQQ|20250703|10:22:24.204649|S|100|19.12|0|100
C|SQQQ|20250703|10:22:24.353781|S|1|19.12|0|1
C|SQQQ|20250703|10:22:30.854738|S|100|19.12|0|100
C|SQQQ|20250703|10:22:36.942803|S|100|19.12|0|100
C|SQQQ|20250703|10:22:36.993397|S|100|19.12|0|100
C|SQQQ|20250703|10:22:37.364041|S|5|19.12|0|5
C|SQQQ|20250703|10:22:56.799018|S|100|19.125|0|100
C|SQQQ|20250703|10:23:00.916892|S|100|19.12|0|100
C|SQQQ|20250703|10:23:12.692351|S|100|19.13|0|100
C|SQQQ|20250703|10:23:12.692351|S|100|19.13|0|100
C|SQQQ|20250703|10:23:13.724293|S|100|19.13|0|100
C|SQQQ|20250703|10:23:28.579706|S|100|19.13|0|100
C|SQQQ|20250703|10:23:32.792089|S|100|19.13|0|100
C|SQQQ|20250703|10:23:37.944796|S|100|19.14|0|100
C|SQQQ|20250703|10:23:44.116696|S|20|19.14|0|20
C|SQQQ|20250703|10:23:57.433652|S|100|19.13|0|100
C|SQQQ|20250703|10:24:00.202311|S|100|19.13|0|100
C|SQQQ|20250703|10:24:04.025297|S|100|19.13|0|100
C|SQQQ|20250703|10:24:22.926308|S|30|19.14|0|30
C|SQQQ|20250703|10:24:39.558938|S|1|19.13|0|1
C|SQQQ|20250703|10:24:40.140932|S|100|19.13|0|100
C|SQQQ|20250703|10:24:56.050549|S|100|19.13|0|100
C|SQQQ|20250703|10:24:56.050549|S|100|19.13|0|100
C|SQQQ|20250703|10:25:05.692952|S|5|19.13|0|5
C|SQQQ|20250703|10:25:05.698259|S|4|19.13|0|4
C|SQQQ|20250703|10:25:05.700616|S|1|19.13|0|1
C|SQQQ|20250703|10:25:12.601638|S|4|19.12|0|4
C|SQQQ|20250703|10:25:13.121681|S|1|19.12|0|1
C|SQQQ|20250703|10:25:13.122390|S|1|19.12|0|1
C|SQQQ|20250703|10:25:13.123430|S|1|19.12|0|1
C|SQQQ|20250703|10:25:20.606753|S|100|19.13|0|100
C|SQQQ|20250703|10:25:20.606753|S|100|19.13|0|100
C|SQQQ|20250703|10:25:22.060726|S|100|19.13|0|100
C|SQQQ|20250703|10:25:26.033045|S|5|19.14|0|5
C|SQQQ|20250703|10:25:26.315577|S|1|19.14|0|1
C|SQQQ|20250703|10:25:26.325211|S|1|19.14|0|1
C|SQQQ|20250703|10:25:26.327887|S|1|19.14|0|1
C|SQQQ|20250703|10:25:26.960262|S|4|19.14|0|4
C|SQQQ|20250703|10:25:27.052839|S|58|19.14|0|58
C|SQQQ|20250703|10:25:27.052839|S|100|19.14|0|100
C|SQQQ|20250703|10:25:27.052840|S|100|19.14|0|100
C|SQQQ|20250703|10:25:29.617172|S|4|19.14|0|4
C|SQQQ|20250703|10:25:31.457865|S|100|19.14|0|100
C|SQQQ|20250703|10:25:33.568780|S|1|19.14|0|1
C|SQQQ|20250703|10:25:39.818174|S|1|19.14|0|1
C|SQQQ|20250703|10:25:41.590265|S|4|19.14|0|4
C|SQQQ|20250703|10:25:42.188618|S|1|19.14|0|1
C|SQQQ|20250703|10:25:42.554697|S|1|19.14|0|1
C|SQQQ|20250703|10:25:43.868174|S|5|19.14|0|5
C|SQQQ|20250703|10:25:43.920255|S|1|19.14|0|1
C|SQQQ|20250703|10:25:44.650577|S|1|19.14|0|1
C|SQQQ|20250703|10:25:44.763542|S|100|19.14|0|100
C|SQQQ|20250703|10:25:45.171945|S|1|19.14|0|1
C|SQQQ|20250703|10:25:45.932122|S|4|19.14|0|4
C|SQQQ|20250703|10:25:48.234430|S|100|19.135|0|100
C|SQQQ|20250703|10:25:48.857187|S|4|19.135|0|4
C|SQQQ|20250703|10:25:53.763145|S|1|19.14|0|1
C|SQQQ|20250703|10:25:54.317642|S|1|19.14|0|1
C|SQQQ|20250703|10:25:54.974855|S|1|19.14|0|1
C|SQQQ|20250703|10:25:55.369185|S|1|19.14|0|1
C|SQQQ|20250703|10:25:55.620586|S|5|19.14|0|5
C|SQQQ|20250703|10:25:56.276078|S|1|19.14|0|1
C|SQQQ|20250703|10:25:56.350537|S|1|19.14|0|1
C|SQQQ|20250703|10:25:56.716902|S|10|19.14|0|10
C|SQQQ|20250703|10:25:57.252931|S|83|19.14|0|83
C|SQQQ|20250703|10:26:06.396134|S|1|19.15|0|1
C|SQQQ|20250703|10:26:06.568909|S|1|19.15|0|1
C|SQQQ|20250703|10:26:07.504816|S|5|19.15|0|5
C|SQQQ|20250703|10:26:08.667112|S|1|19.15|0|1
C|SQQQ|20250703|10:26:09.428481|S|4|19.15|0|4
C|SQQQ|20250703|10:26:09.742697|S|1|19.15|0|1
C|SQQQ|20250703|10:26:11.469144|S|1|19.15|0|1
C|SQQQ|20250703|10:26:11.896484|S|1|19.15|0|1
C|SQQQ|20250703|10:26:12.137197|S|1|19.15|0|1
C|SQQQ|20250703|10:26:12.189569|S|1|19.15|0|1
C|SQQQ|20250703|10:26:16.414515|S|1|19.14|0|1
C|SQQQ|20250703|10:26:16.904110|S|100|19.13|0|100
C|SQQQ|20250703|10:26:16.904175|S|100|19.13|0|100
C|SQQQ|20250703|10:26:16.904181|S|100|19.13|0|100
C|SQQQ|20250703|10:26:16.904485|S|100|19.13|0|100
C|SQQQ|20250703|10:26:16.904658|S|5600|19.13|0|5600
C|SQQQ|20250703|10:26:22.602244|S|1|19.13|0|1
C|SQQQ|20250703|10:26:22.814431|S|5|19.13|0|5
C|SQQQ|20250703|10:26:23.758781|S|1|19.13|0|1
C|SQQQ|20250703|10:26:26.418010|S|1|19.13|0|1
C|SQQQ|20250703|10:26:26.869435|S|1|19.13|0|1
C|SQQQ|20250703|10:26:26.877557|S|3|19.13|0|3
C|SQQQ|20250703|10:26:26.877566|S|96|19.13|0|96
C|SQQQ|20250703|10:26:31.375223|S|1|19.14|0|1
C|SQQQ|20250703|10:26:35.139219|S|1|19.14|0|1
C|SQQQ|20250703|10:26:37.135975|S|1|19.13|0|1
C|SQQQ|20250703|10:26:37.212589|S|99|19.13|0|99
C|SQQQ|20250703|10:26:39.978381|S|1|19.13|0|1
C|SQQQ|20250703|10:26:49.646923|S|1|19.13|0|1
C|SQQQ|20250703|10:26:52.315382|S|200|19.13|0|200
C|SQQQ|20250703|10:26:55.070559|S|7|19.13|0|7
C|SQQQ|20250703|10:26:55.427924|S|3|19.13|0|3
C|SQQQ|20250703|10:26:55.500019|S|4|19.13|0|4
C|SQQQ|20250703|10:26:55.725457|S|1|19.13|0|1
C|SQQQ|20250703|10:26:55.894949|S|5|19.13|0|5
C|SQQQ|20250703|10:26:56.921929|S|1|19.13|0|1
C|SQQQ|20250703|10:26:56.924310|S|199|19.13|0|199
C|SQQQ|20250703|10:27:00.028179|S|200|19.13|0|200
C|SQQQ|20250703|10:27:00.639902|S|1|19.13|0|1
C|SQQQ|20250703|10:27:01.416834|S|1|19.13|0|1
C|SQQQ|20250703|10:27:01.759344|S|1|19.13|0|1
C|SQQQ|20250703|10:27:02.680003|S|5|19.13|0|5
C|SQQQ|20250703|10:27:03.402957|S|1|19.13|0|1
C|SQQQ|20250703|10:27:08.700393|S|200|19.13|0|200
C|SQQQ|20250703|10:27:08.861548|S|200|19.13|0|200
C|SQQQ|20250703|10:27:09.179620|S|200|19.13|0|200
C|SQQQ|20250703|10:27:11.805069|S|200|19.13|0|200
C|SQQQ|20250703|10:27:35.560659|S|5|19.13|0|5
C|SQQQ|20250703|10:27:36.919107|S|1|19.13|0|1
C|SQQQ|20250703|10:27:37.996450|S|1|19.13|0|1
C|SQQQ|20250703|10:27:38.171747|S|1|19.13|0|1
C|SQQQ|20250703|10:27:38.676948|S|4|19.13|0|4
C|SQQQ|20250703|10:27:38.777379|S|1|19.13|0|1
C|SQQQ|20250703|10:27:40.567327|S|1|19.13|0|1
C|SQQQ|20250703|10:27:40.863542|S|5|19.13|0|5
C|SQQQ|20250703|10:27:42.854429|S|1|19.13|0|1
C|SQQQ|20250703|10:27:43.161924|S|1|19.13|0|1
C|SQQQ|20250703|10:27:43.475072|S|1|19.13|0|1
C|SQQQ|20250703|10:27:43.769284|S|4|19.13|0|4
C|SQQQ|20250703|10:27:44.108596|S|1|19.13|0|1
C|SQQQ|20250703|10:27:49.037080|S|1|19.13|0|1
C|SQQQ|20250703|10:27:49.795885|S|5|19.13|0|5
C|SQQQ|20250703|10:27:49.982425|S|1|19.13|0|1
C|SQQQ|20250703|10:27:58.080710|S|4|19.13|0|4
C|SQQQ|20250703|10:28:00.350038|S|1|19.13|0|1
C|SQQQ|20250703|10:28:13.368876|S|4|19.13|0|4
C|SQQQ|20250703|10:28:15.620117|S|200|19.13|0|200
C|SQQQ|20250703|10:28:17.072481|S|4|19.13|0|4
C|SQQQ|20250703|10:28:17.149225|S|196|19.13|0|196
C|SQQQ|20250703|10:28:17.481369|S|5|19.13|0|5
C|SQQQ|20250703|10:28:24.670314|S|5|19.13|0|5
C|SQQQ|20250703|10:28:24.886981|S|4|19.13|0|4
C|SQQQ|20250703|10:28:27.391155|S|1|19.13|0|1
C|SQQQ|20250703|10:28:28.210067|S|5|19.13|0|5
C|SQQQ|20250703|10:28:30.954159|S|1|19.13|0|1
C|SQQQ|20250703|10:28:31.435395|S|4|19.13|0|4
C|SQQQ|20250703|10:28:36.446341|S|4|19.13|0|4
C|SQQQ|20250703|10:28:37.962994|S|1|19.13|0|1
C|SQQQ|20250703|10:28:45.648655|S|1|19.13|0|1
C|SQQQ|20250703|10:28:45.937309|S|1|19.13|0|1
C|SQQQ|20250703|10:28:47.548319|S|4|19.13|0|4
C|SQQQ|20250703|10:28:50.532770|S|200|19.13|0|200
C|SQQQ|20250703|10:28:51.921699|S|1|19.13|0|1
C|SQQQ|20250703|10:28:58.383550|S|128|19.13|0|128
C|SQQQ|20250703|10:28:59.486602|S|1|19.13|0|1
C|SQQQ|20250703|10:29:06.312834|S|200|19.13|0|200
C|SQQQ|20250703|10:29:17.641344|S|1|19.13|0|1
C|SQQQ|20250703|10:29:25.251181|S|1|19.12|0|1
C|SQQQ|20250703|10:29:32.180236|S|200|19.12|0|200
C|SQQQ|20250703|10:29:43.621154|S|200|19.13|0|200
C|SQQQ|20250703|10:29:47.639860|S|500|19.13|0|500
C|SQQQ|20250703|10:29:54.262374|S|1|19.13|0|1
C|SQQQ|20250703|10:29:58.694619|S|1|19.13|0|1
C|SQQQ|20250703|10:30:11.724379|S|1|19.13|0|1
C|SQQQ|20250703|10:30:11.778772|S|7800|19.12|0|7800
C|SQQQ|20250703|10:30:15.408738|S|1|19.13|0|1
C|SQQQ|20250703|10:30:21.450070|S|100|19.11|0|100
C|SQQQ|20250703|10:30:25.687519|S|1|19.12|0|1
C|SQQQ|20250703|10:30:28.304292|S|200|19.11|0|200
C|SQQQ|20250703|10:30:28.317847|S|12735|19.105|0|12735
C|SQQQ|20250703|10:30:52.360784|S|200|19.13|0|200
C|SQQQ|20250703|10:30:52.404147|S|100|19.13|0|100
C|SQQQ|20250703|10:30:52.404698|S|100|19.13|0|100
C|SQQQ|20250703|10:30:58.105680|S|200|19.14|0|200
C|SQQQ|20250703|10:31:04.441882|S|1|19.13|0|1
C|SQQQ|20250703|10:31:18.241442|S|25|19.13|0|25
C|SQQQ|20250703|10:31:18.662156|S|175|19.13|0|175
C|SQQQ|20250703|10:31:21.605973|S|100|19.13|0|100
C|SQQQ|20250703|10:32:05.836422|S|100|19.13|0|100
C|SQQQ|20250703|10:32:35.429372|S|200|19.12|0|200
C|SQQQ|20250703|10:32:36.075404|S|84|19.125|0|84
C|SQQQ|20250703|10:32:42.493460|S|100|19.13|0|100
C|SQQQ|20250703|10:32:42.493461|S|100|19.13|0|100
C|SQQQ|20250703|10:32:43.948154|S|100|19.13|0|100
C|SQQQ|20250703|10:32:56.520224|S|43|19.14|0|43
C|SQQQ|20250703|10:32:56.520224|S|100|19.14|0|100
C|SQQQ|20250703|10:32:58.618426|S|57|19.14|0|57
C|SQQQ|20250703|10:32:58.618426|S|143|19.14|0|143
C|SQQQ|20250703|10:33:17.724033|S|100|19.15|0|100
C|SQQQ|20250703|10:33:30.623263|S|100|19.15|0|100
C|SQQQ|20250703|10:33:35.154537|S|200|19.15|0|200
C|SQQQ|20250703|10:33:46.337657|S|71|19.16|0|71
C|SQQQ|20250703|10:33:49.416746|S|29|19.16|0|29
C|SQQQ|20250703|10:33:56.397031|S|100|19.16|0|100
C|SQQQ|20250703|10:34:30.742758|S|8|19.16|0|8
C|SQQQ|20250703|10:34:30.912473|S|92|19.16|0|92
C|SQQQ|20250703|10:34:40.181157|S|600|19.155|0|600
C|SQQQ|20250703|10:34:49.428121|S|140|19.16|0|140
C|SQQQ|20250703|10:34:56.131145|S|100|19.16|0|100
C|SQQQ|20250703|10:35:13.968356|S|300|19.14|0|300
C|SQQQ|20250703|10:35:13.968356|S|4700|19.14|0|4700
C|SQQQ|20250703|10:35:23.632611|S|100|19.15|0|100
C|SQQQ|20250703|10:35:33.354659|S|300|19.15|0|300
C|SQQQ|20250703|10:35:44.127616|S|100|19.16|0|100
C|SQQQ|20250703|10:35:54.945850|S|100|19.16|0|100
C|SQQQ|20250703|10:36:39.062500|S|85|19.17|0|85
C|SQQQ|20250703|10:36:58.548115|S|1560|19.135|0|1560
C|SQQQ|20250703|10:37:48.656715|S|30|19.14|0|30
C|SQQQ|20250703|10:38:05.084714|S|10|19.13|0|10
C|SQQQ|20250703|10:38:54.147499|E|22|19.14|0|22
C|SQQQ|20250703|10:38:54.148498|E|22|19.14|0|22
C|SQQQ|20250703|10:39:17.848682|S|5|19.145|0|5
C|SQQQ|20250703|10:40:02.509365|S|200|19.14|0|200
C|SQQQ|20250703|10:40:25.446813|S|60|19.14|0|60
C|SQQQ|20250703|10:40:25.446846|S|60|19.14|0|60
C|SQQQ|20250703|10:40:25.446846|S|140|19.14|0|140
C|SQQQ|20250703|10:40:46.208895|S|55|19.14|0|55
C|SQQQ|20250703|10:40:49.334404|S|2|19.14|0|2
C|SQQQ|20250703|10:41:30.247104|S|1|19.13|0|1
C|SQQQ|20250703|10:41:31.805683|S|100|19.13|0|100
C|SQQQ|20250703|10:42:07.385866|S|90|19.13|0|90
C|SQQQ|20250703|10:43:15.878605|S|100|19.16|0|100
C|SQQQ|20250703|10:44:02.574535|S|1|19.15|0|1
C|SQQQ|20250703|10:44:15.741148|S|4600|19.15|0|4600
C|SQQQ|20250703|10:44:23.256295|S|3500|19.15|0|3500
C|SQQQ|20250703|10:44:23.256312|S|1100|19.15|0|1100
C|SQQQ|20250703|10:44:42.392488|S|100|19.16|0|100
C|SQQQ|20250703|10:44:45.654776|S|200|19.16|0|200
C|SQQQ|20250703|10:44:48.148906|S|5|19.16|0|5
C|SQQQ|20250703|10:45:15.439821|S|200|19.15|0|200
C|SQQQ|20250703|10:45:37.283530|S|200|19.15|0|200
C|SQQQ|20250703|10:46:01.337900|S|43|19.14|0|43
C|SQQQ|20250703|10:46:09.620792|S|100|19.15|0|100
C|SQQQ|20250703|10:46:40.465546|S|100|19.15|0|100
C|SQQQ|20250703|10:46:56.138011|S|100|19.15|0|100
C|SQQQ|20250703|10:46:57.312852|S|100|19.15|0|100
C|SQQQ|20250703|10:47:31.857781|S|100|19.15|0|100
C|SQQQ|20250703|10:47:54.676601|S|100|19.16|0|100
C|SQQQ|20250703|10:48:04.343067|S|8|19.16|0|8
C|SQQQ|20250703|10:48:27.955329|S|71|19.15|0|71
C|SQQQ|20250703|10:48:27.955329|S|100|19.15|0|100
C|SQQQ|20250703|10:48:27.991709|S|100|19.15|0|100
C|SQQQ|20250703|10:48:34.944872|S|100|19.15|0|100
C|SQQQ|20250703|10:48:51.467235|S|7800|19.15|0|7800
C|SQQQ|20250703|10:49:31.057327|S|100|19.16|0|100
C|SQQQ|20250703|10:49:42.694874|S|20|19.17|0|20
C|SQQQ|20250703|10:50:13.232352|S|100|19.17|0|100
C|SQQQ|20250703|10:50:13.232352|S|100|19.17|0|100
C|SQQQ|20250703|10:50:27.275727|S|100|19.18|0|100
C|SQQQ|20250703|10:50:36.490863|S|237|19.18|0|237
C|SQQQ|20250703|10:50:39.081208|S|100|19.17|0|100
C|SQQQ|20250703|10:50:43.217743|S|100|19.17|0|100
C|SQQQ|20250703|10:50:44.583954|S|100|19.16|0|100
C|SQQQ|20250703|10:50:53.770933|S|140|19.16|0|140
C|SQQQ|20250703|10:50:55.396055|S|100|19.16|0|100
C|SQQQ|20250703|10:51:57.197704|S|100|19.18|0|100
C|SQQQ|20250703|10:53:28.883566|S|10|19.15|0|10
C|SQQQ|20250703|10:54:18.467522|S|30|19.16|0|30
C|SQQQ|20250703|10:55:50.108609|S|7800|19.15|0|7800
C|SQQQ|20250703|10:57:14.682639|S|10|19.15|0|10
C|SQQQ|20250703|10:57:17.190257|S|310|19.15|0|310
C|SQQQ|20250703|10:57:17.190257|S|690|19.15|0|690
C|SQQQ|20250703|10:58:29.390288|S|137|19.16|0|137
C|SQQQ|20250703|10:58:44.614481|S|900|19.15|0|900
C|SQQQ|20250703|10:59:00.026844|S|500|19.15|0|500
C|SQQQ|20250703|10:59:29.377561|S|1200|19.16|0|1200
C|SQQQ|20250703|10:59:33.549649|S|3200|19.15|0|3200
C|SQQQ|20250703|10:59:33.549697|S|4600|19.15|0|4600
C|SQQQ|20250703|10:59:33.549698|S|400|19.15|0|400
C|SQQQ|20250703|10:59:33.549698|S|400|19.15|0|400
C|SQQQ|20250703|11:00:20.065836|S|3000|19.135|0|3000
C|SQQQ|20250703|11:01:24.940266|S|100|19.14|0|100
C|SQQQ|20250703|11:02:01.317206|S|10|19.13|0|10
C|SQQQ|20250703|11:02:08.656458|S|50|19.13|0|50
C|SQQQ|20250703|11:02:13.007424|S|100|19.13|0|100
C|SQQQ|20250703|11:02:21.950607|S|100|19.13|0|100
C|SQQQ|20250703|11:02:30.125469|S|1200|19.12|0|1200
C|SQQQ|20250703|11:03:07.325205|S|1200|19.13|0|1200
C|SQQQ|20250703|11:03:50.851140|S|1|19.14|0|1
C|SQQQ|20250703|11:03:55.406348|S|1|19.14|0|1
C|SQQQ|20250703|11:03:55.910461|S|1|19.14|0|1
C|SQQQ|20250703|11:03:56.108927|S|1|19.14|0|1
C|SQQQ|20250703|11:03:57.012025|S|4|19.14|0|4
C|SQQQ|20250703|11:03:57.317524|S|5|19.14|0|5
C|SQQQ|20250703|11:04:00.357195|S|1|19.14|0|1
C|SQQQ|20250703|11:04:00.381220|S|15|19.14|0|15
C|SQQQ|20250703|11:04:00.523362|S|4|19.14|0|4
C|SQQQ|20250703|11:04:01.212591|S|5|19.14|0|5
C|SQQQ|20250703|11:04:02.632375|S|1|19.14|0|1
C|SQQQ|20250703|11:04:17.175707|S|1|19.14|0|1
C|SQQQ|20250703|11:04:17.322230|S|1|19.14|0|1
C|SQQQ|20250703|11:04:17.526175|S|1|19.14|0|1
C|SQQQ|20250703|11:04:18.512981|S|1|19.14|0|1
C|SQQQ|20250703|11:04:18.648017|S|1|19.14|0|1
C|SQQQ|20250703|11:04:19.056833|S|4|19.14|0|4
C|SQQQ|20250703|11:04:20.635869|S|1|19.14|0|1
C|SQQQ|20250703|11:04:20.986299|S|5|19.14|0|5
C|SQQQ|20250703|11:04:35.580322|S|1128|19.14|0|1128
C|SQQQ|20250703|11:04:35.580415|S|500|19.14|0|500
C|SQQQ|20250703|11:04:35.580533|S|400|19.14|0|400
C|SQQQ|20250703|11:04:35.580542|S|1500|19.14|0|1500
C|SQQQ|20250703|11:04:35.580616|S|1100|19.14|0|1100
C|SQQQ|20250703|11:04:35.581249|S|400|19.14|0|400
C|SQQQ|20250703|11:04:36.467098|S|1|19.15|0|1
C|SQQQ|20250703|11:04:39.226558|S|1|19.15|0|1
C|SQQQ|20250703|11:04:41.708287|S|5|19.15|0|5
C|SQQQ|20250703|11:04:44.895083|S|1|19.15|0|1
C|SQQQ|20250703|11:04:44.935246|S|4|19.15|0|4
C|SQQQ|20250703|11:04:45.058647|S|1|19.15|0|1
C|SQQQ|20250703|11:04:46.582152|S|5|19.15|0|5
C|SQQQ|20250703|11:04:46.887048|S|1|19.15|0|1
C|SQQQ|20250703|11:04:48.462204|S|1|19.15|0|1
C|SQQQ|20250703|11:04:48.560907|S|1|19.15|0|1
C|SQQQ|20250703|11:04:49.553636|S|1|19.15|0|1
C|SQQQ|20250703|11:04:49.650741|S|4|19.15|0|4
C|SQQQ|20250703|11:04:52.273440|S|5|19.15|0|5
C|SQQQ|20250703|11:04:59.710544|S|1|19.15|0|1
C|SQQQ|20250703|11:05:00.961469|S|4|19.15|0|4
C|SQQQ|20250703|11:05:05.786241|S|1|19.15|0|1
C|SQQQ|20250703|11:05:06.640316|S|4|19.15|0|4
C|SQQQ|20250703|11:05:08.379398|S|5|19.15|0|5
C|SQQQ|20250703|11:05:11.692117|S|4|19.15|0|4
C|SQQQ|20250703|11:05:19.595810|S|1|19.14|0|1
C|SQQQ|20250703|11:05:20.158028|S|4|19.14|0|4
C|SQQQ|20250703|11:05:20.616938|S|1|19.14|0|1
C|SQQQ|20250703|11:05:20.698198|S|1|19.14|0|1
C|SQQQ|20250703|11:05:23.252522|S|4|19.14|0|4
C|SQQQ|20250703|11:05:35.710574|S|1|19.14|0|1
C|SQQQ|20250703|11:06:11.046041|S|330|19.13|0|330
C|SQQQ|20250703|11:06:14.360664|S|1100|19.14|0|1100
C|SQQQ|20250703|11:06:27.267903|S|1|19.14|0|1
C|SQQQ|20250703|11:06:30.068376|S|5|19.14|0|5
C|SQQQ|20250703|11:06:30.179123|S|1|19.14|0|1
C|SQQQ|20250703|11:06:31.642371|S|1|19.14|0|1
C|SQQQ|20250703|11:06:32.970277|S|4|19.14|0|4
C|SQQQ|20250703|11:06:33.076508|S|1|19.14|0|1
C|SQQQ|20250703|11:06:34.326198|S|5|19.14|0|5
C|SQQQ|20250703|11:06:34.808634|S|1|19.14|0|1
C|SQQQ|20250703|11:06:59.766902|S|10|19.12|0|10
C|SQQQ|20250703|11:07:16.618236|S|5|19.12|0|5
C|SQQQ|20250703|11:07:27.177196|S|4|19.12|0|4
C|SQQQ|20250703|11:07:30.776685|S|5|19.12|0|5
C|SQQQ|20250703|11:07:33.825871|S|1|19.12|0|1
C|SQQQ|20250703|11:07:34.007807|S|4|19.12|0|4
C|SQQQ|20250703|11:08:07.165517|S|1296|19.12|0|1296
C|SQQQ|20250703|11:08:14.177683|S|1|19.12|0|1
C|SQQQ|20250703|11:08:25.438148|S|1|19.12|0|1
C|SQQQ|20250703|11:08:28.174023|S|8|19.11|0|8
C|SQQQ|20250703|11:08:39.890373|S|900|19.11|0|900
C|SQQQ|20250703|11:08:39.890373|S|900|19.105|0|900
C|SQQQ|20250703|11:08:39.895069|S|10|19.1|0|10
C|SQQQ|20250703|11:08:39.895069|S|20|19.1|0|20
C|SQQQ|20250703|11:08:39.895069|S|5|19.1|0|5
C|SQQQ|20250703|11:08:39.895069|S|10|19.1|0|10
C|SQQQ|20250703|11:08:56.962672|S|1|19.12|0|1
C|SQQQ|20250703|11:10:01.179169|S|242|19.125|0|242
C|SQQQ|20250703|11:10:26.233547|S|100|19.12|0|100
C|SQQQ|20250703|11:11:10.747241|S|100|19.1|0|100
C|SQQQ|20250703|11:11:15.200226|S|200|19.11|0|200
C|SQQQ|20250703|11:11:45.844993|S|400|19.11|0|400
C|SQQQ|20250703|11:12:05.475652|S|400|19.11|0|400
C|SQQQ|20250703|11:12:05.475954|S|704|19.11|0|704
C|SQQQ|20250703|11:12:05.475977|S|1500|19.11|0|1500
C|SQQQ|20250703|11:12:05.476041|S|100|19.11|0|100
C|SQQQ|20250703|11:12:05.476164|S|200|19.11|0|200
C|SQQQ|20250703|11:12:05.476235|S|1400|19.11|0|1400
C|SQQQ|20250703|11:12:05.476257|S|356|19.11|0|356
C|SQQQ|20250703|11:12:05.476257|S|1096|19.11|0|1096
C|SQQQ|20250703|11:12:34.847828|S|40|19.12|0|40
C|SQQQ|20250703|11:13:07.313871|S|1000|19.1|0|1000
C|SQQQ|20250703|11:13:07.771953|S|2|19.11|0|2
C|SQQQ|20250703|11:17:00.873133|S|500|19.11|0|500
C|SQQQ|20250703|11:17:48.987563|S|100|19.11|0|100
C|SQQQ|20250703|11:17:48.987563|S|100|19.11|0|100
C|SQQQ|20250703|11:18:00.375478|S|100|19.1|0|100
C|SQQQ|20250703|11:18:00.375596|S|24|19.1|0|24
C|SQQQ|20250703|11:18:00.375622|S|100|19.1|0|100
C|SQQQ|20250703|11:18:06.736103|S|100|19.11|0|100
C|SQQQ|20250703|11:18:16.177232|S|200|19.12|0|200
C|SQQQ|20250703|11:18:30.454792|S|100|19.13|0|100
C|SQQQ|20250703|11:18:48.388729|S|200|19.12|0|200
C|SQQQ|20250703|11:18:51.827988|S|100|19.11|0|100
C|SQQQ|20250703|11:19:13.888885|S|200|19.11|0|200
C|SQQQ|20250703|11:19:29.692723|S|100|19.11|0|100
C|SQQQ|20250703|11:19:30.899244|S|293|19.11|0|293
C|SQQQ|20250703|11:19:53.539940|S|100|19.12|0|100
C|SQQQ|20250703|11:21:06.139172|S|200|19.11|0|200
C|SQQQ|20250703|11:21:06.856979|S|100|19.11|0|100
C|SQQQ|20250703|11:21:38.231926|S|100|19.11|0|100
C|SQQQ|20250703|11:21:43.906090|S|7800|19.11|0|7800
C|SQQQ|20250703|11:21:44.175086|S|400|19.11|0|400
C|SQQQ|20250703|11:21:48.070424|S|100|19.11|0|100
C|SQQQ|20250703|11:22:29.227580|S|1500|19.11|0|1500
C|SQQQ|20250703|11:22:29.227580|S|200|19.11|0|200
C|SQQQ|20250703|11:22:57.028164|S|100|19.11|0|100
C|SQQQ|20250703|11:23:11.941121|S|160|19.11|0|160
C|SQQQ|20250703|11:23:15.067700|S|100|19.11|0|100
C|SQQQ|20250703|11:25:29.712702|S|864|19.105|0|864
C|SQQQ|20250703|11:25:29.714570|S|100|19.105|0|100
C|SQQQ|20250703|11:25:38.167764|S|1600|19.1|0|1600
C|SQQQ|20250703|11:25:38.167815|S|200|19.1|0|200
C|SQQQ|20250703|11:25:38.167816|S|2400|19.1|0|2400
C|SQQQ|20250703|11:25:44.125792|S|2154|19.09|0|2154
C|SQQQ|20250703|11:25:44.169171|S|2|19.1|0|2
C|SQQQ|20250703|11:25:44.217190|S|600|19.08|0|600
C|SQQQ|20250703|11:25:44.217449|S|600|19.08|0|600
C|SQQQ|20250703|11:25:44.317365|S|400|19.08|0|400
C|SQQQ|20250703|11:25:44.331873|S|900|19.085|0|900
C|SQQQ|20250703|11:25:45.014822|S|600|19.09|0|600
C|SQQQ|20250703|11:26:36.666705|S|400|19.1|0|400
C|SQQQ|20250703|11:27:13.013934|S|30|19.12|0|30
C|SQQQ|20250703|11:27:35.856696|S|500|19.13|0|500
C|SQQQ|20250703|11:27:38.807335|S|2400|19.13|0|2400
C|SQQQ|20250703|11:27:40.586352|S|100|19.13|0|100
C|SQQQ|20250703|11:28:10.072625|S|100|19.12|0|100
C|SQQQ|20250703|11:28:10.073528|S|100|19.12|0|100
C|SQQQ|20250703|11:28:15.023839|S|7800|19.11|0|7800
C|SQQQ|20250703|11:28:16.789606|S|2400|19.12|0|2400
C|SQQQ|20250703|11:28:46.471847|S|100|19.12|0|100
C|SQQQ|20250703|11:28:49.975186|S|2400|19.12|0|2400
C|SQQQ|20250703|11:29:25.927393|S|100|19.1|0|100
C|SQQQ|20250703|11:30:06.114060|S|100|19.11|0|100
C|SQQQ|20250703|11:30:06.114089|S|100|19.11|0|100
C|SQQQ|20250703|11:31:13.422569|S|7800|19.09|0|7800
C|SQQQ|20250703|11:32:00.886602|S|2152|19.07|0|2152
C|SQQQ|20250703|11:33:38.829037|S|5|19.09|0|5
C|SQQQ|20250703|11:33:38.835865|S|4|19.09|0|4
C|SQQQ|20250703|11:33:38.837383|S|1|19.09|0|1
C|SQQQ|20250703|11:33:43.838069|S|4|19.09|0|4
C|SQQQ|20250703|11:33:45.416582|S|1|19.09|0|1
C|SQQQ|20250703|11:33:46.798950|S|4|19.09|0|4
C|SQQQ|20250703|11:33:58.236387|S|1|19.09|0|1
C|SQQQ|20250703|11:33:58.376666|S|1|19.09|0|1
C|SQQQ|20250703|11:33:59.165488|S|1|19.09|0|1
C|SQQQ|20250703|11:34:00.197104|S|5|19.09|0|5
C|SQQQ|20250703|11:34:00.525407|S|4|19.09|0|4
C|SQQQ|20250703|11:34:05.310850|S|1|19.09|0|1
C|SQQQ|20250703|11:34:26.335853|S|1|19.1|0|1
C|SQQQ|20250703|11:34:28.635594|S|1|19.1|0|1
C|SQQQ|20250703|11:34:28.764551|S|1|19.1|0|1
C|SQQQ|20250703|11:34:38.503689|S|4|19.1|0|4
C|SQQQ|20250703|11:34:39.383454|S|1|19.1|0|1
C|SQQQ|20250703|11:34:39.402651|S|1|19.1|0|1
C|SQQQ|20250703|11:34:49.279115|S|1|19.1|0|1
C|SQQQ|20250703|11:34:49.728818|S|5|19.1|0|5
C|SQQQ|20250703|11:34:51.529367|S|4|19.1|0|4
C|SQQQ|20250703|11:34:51.837018|S|1|19.1|0|1
C|SQQQ|20250703|11:34:52.101182|S|1|19.1|0|1
C|SQQQ|20250703|11:34:52.401042|S|1|19.1|0|1
C|SQQQ|20250703|11:34:54.172823|S|5|19.1|0|5
C|SQQQ|20250703|11:34:55.622616|S|1|19.1|0|1
C|SQQQ|20250703|11:34:56.046117|S|15|19.1|0|15
C|SQQQ|20250703|11:34:58.547242|S|5|19.1|0|5
C|SQQQ|20250703|11:34:59.158166|S|1|19.1|0|1
C|SQQQ|20250703|11:34:59.895205|S|4|19.1|0|4
C|SQQQ|20250703|11:35:25.196074|S|20|19.1|0|20
C|SQQQ|20250703|11:35:27.304484|S|1|19.1|0|1
C|SQQQ|20250703|11:35:30.692502|S|1|19.1|0|1
C|SQQQ|20250703|11:35:31.206073|S|5|19.1|0|5
C|SQQQ|20250703|11:35:31.944711|S|4|19.1|0|4
C|SQQQ|20250703|11:35:34.750666|S|1|19.1|0|1
C|SQQQ|20250703|11:35:36.127232|S|4|19.1|0|4
C|SQQQ|20250703|11:35:36.442011|S|1|19.1|0|1
C|SQQQ|20250703|11:35:38.734762|S|5|19.1|0|5
C|SQQQ|20250703|11:35:38.947500|S|1|19.1|0|1
C|SQQQ|20250703|11:35:40.632858|S|1|19.1|0|1
C|SQQQ|20250703|11:35:40.734522|S|1|19.1|0|1
C|SQQQ|20250703|11:35:47.926509|S|1|19.095|0|1
C|SQQQ|20250703|11:35:51.809619|S|4|19.09|0|4
C|SQQQ|20250703|11:35:54.076872|S|1|19.09|0|1
C|SQQQ|20250703|11:35:54.325992|S|1|19.09|0|1
C|SQQQ|20250703|11:36:11.271267|S|1|19.085|0|1
C|SQQQ|20250703|11:36:19.837756|S|4700|19.08|0|4700
C|SQQQ|20250703|11:36:31.108598|S|4|19.08|0|4
C|SQQQ|20250703|11:36:32.092253|S|50|19.08|0|50
C|SQQQ|20250703|11:36:35.988746|S|1|19.08|0|1
C|SQQQ|20250703|11:36:36.039552|S|1|19.08|0|1
C|SQQQ|20250703|11:36:36.952656|S|1|19.08|0|1
C|SQQQ|20250703|11:36:47.991529|S|1|19.08|0|1
C|SQQQ|20250703|11:36:51.350021|S|1|19.08|0|1
C|SQQQ|20250703|11:36:59.249832|S|616|19.065|0|616
C|SQQQ|20250703|11:37:33.219201|S|1|19.07|0|1
C|SQQQ|20250703|11:37:33.888655|S|4|19.07|0|4
C|SQQQ|20250703|11:37:38.874375|S|160|19.07|0|160
C|SQQQ|20250703|11:38:24.693946|S|1|19.07|0|1
C|SQQQ|20250703|11:38:46.899476|S|5|19.05|0|5
C|SQQQ|20250703|11:38:50.436601|S|1|19.06|0|1
C|SQQQ|20250703|11:38:57.238131|S|1|19.06|0|1
C|SQQQ|20250703|11:39:02.005960|S|1|19.06|0|1
C|SQQQ|20250703|11:39:07.624189|S|1|19.06|0|1
C|SQQQ|20250703|11:39:14.424324|S|1|19.06|0|1
C|SQQQ|20250703|11:39:41.075354|S|5|19.06|0|5
C|SQQQ|20250703|11:39:44.441841|S|7800|19.06|0|7800
C|SQQQ|20250703|11:40:17.956891|S|652|19.045|0|652
C|SQQQ|20250703|11:40:19.940860|S|20|19.04|0|20
C|SQQQ|20250703|11:40:36.567307|S|70|19.05|0|70
C|SQQQ|20250703|11:41:06.382410|S|643|19.03|0|643
C|SQQQ|20250703|11:41:06.929615|S|50|19.04|0|50
C|SQQQ|20250703|11:41:14.966415|S|7800|19.04|0|7800
C|SQQQ|20250703|11:41:15.770363|S|100|19.04|0|100
C|SQQQ|20250703|11:42:34.678261|S|5|19.03|0|5
C|SQQQ|20250703|11:42:34.688855|S|4|19.03|0|4
C|SQQQ|20250703|11:42:34.689530|S|1|19.03|0|1
C|SQQQ|20250703|11:42:47.228143|S|1|19.03|0|1
C|SQQQ|20250703|11:42:48.780250|S|1|19.03|0|1
C|SQQQ|20250703|11:42:49.049015|S|1|19.03|0|1
C|SQQQ|20250703|11:42:53.367224|S|1|19.03|0|1
C|SQQQ|20250703|11:42:53.851620|S|1|19.03|0|1
C|SQQQ|20250703|11:42:55.671574|S|1|19.03|0|1
C|SQQQ|20250703|11:42:55.679962|S|5|19.03|0|5
C|SQQQ|20250703|11:43:14.079239|S|4|19.04|0|4
C|SQQQ|20250703|11:43:14.103518|S|1|19.04|0|1
C|SQQQ|20250703|11:43:15.427400|S|1|19.04|0|1
C|SQQQ|20250703|11:43:15.572080|S|5|19.04|0|5
C|SQQQ|20250703|11:43:17.016157|S|1|19.04|0|1
C|SQQQ|20250703|11:43:31.865745|S|5|19.03|0|5
C|SQQQ|20250703|11:43:39.386624|S|1|19.03|0|1
C|SQQQ|20250703|11:43:41.462870|S|4|19.03|0|4
C|SQQQ|20250703|11:43:41.727668|S|1|19.03|0|1
C|SQQQ|20250703|11:44:02.331457|S|1|19.04|0|1
C|SQQQ|20250703|11:44:02.753312|S|1|19.04|0|1
C|SQQQ|20250703|11:44:04.329025|S|4|19.04|0|4
C|SQQQ|20250703|11:44:05.801820|S|1|19.04|0|1
C|SQQQ|20250703|11:44:07.084202|S|1|19.04|0|1
C|SQQQ|20250703|11:44:07.281939|S|1|19.04|0|1
C|SQQQ|20250703|11:44:07.545705|S|50|19.04|0|50
C|SQQQ|20250703|11:44:08.173232|S|5|19.04|0|5
C|SQQQ|20250703|11:44:09.509828|S|1|19.04|0|1
C|SQQQ|20250703|11:44:09.888146|S|1|19.04|0|1
C|SQQQ|20250703|11:44:15.159345|S|1|19.04|0|1
C|SQQQ|20250703|11:44:15.562195|S|5|19.04|0|5
C|SQQQ|20250703|11:44:15.644654|S|1|19.04|0|1
C|SQQQ|20250703|11:44:16.575924|S|4|19.04|0|4
C|SQQQ|20250703|11:44:18.549853|S|1|19.04|0|1
C|SQQQ|20250703|11:44:20.738560|S|1|19.04|0|1
C|SQQQ|20250703|11:44:27.645532|S|1|19.04|0|1
C|SQQQ|20250703|11:44:28.996246|S|1|19.04|0|1
C|SQQQ|20250703|11:44:29.090119|S|1|19.04|0|1
C|SQQQ|20250703|11:44:34.241192|S|5|19.04|0|5
C|SQQQ|20250703|11:44:35.373399|S|4|19.04|0|4
C|SQQQ|20250703|11:44:37.036982|S|1|19.04|0|1
C|SQQQ|20250703|11:44:37.274896|S|1|19.04|0|1
C|SQQQ|20250703|11:44:37.678666|S|5|19.04|0|5
C|SQQQ|20250703|11:44:39.681763|S|1|19.04|0|1
C|SQQQ|20250703|11:44:40.078652|S|1|19.04|0|1
C|SQQQ|20250703|11:44:40.950174|S|1|19.04|0|1
C|SQQQ|20250703|11:44:41.355941|S|4|19.04|0|4
C|SQQQ|20250703|11:44:42.004033|S|5|19.04|0|5
C|SQQQ|20250703|11:44:42.363550|S|1|19.04|0|1
C|SQQQ|20250703|11:44:45.011296|S|4|19.04|0|4
C|SQQQ|20250703|11:44:45.140931|S|1|19.04|0|1
C|SQQQ|20250703|11:44:46.488655|S|1|19.04|0|1
C|SQQQ|20250703|11:44:52.732167|S|1|19.04|0|1
C|SQQQ|20250703|11:45:05.848800|S|1|19.04|0|1
C|SQQQ|20250703|11:45:07.186995|S|1|19.04|0|1
C|SQQQ|20250703|11:45:15.868455|S|1|19.04|0|1
C|SQQQ|20250703|11:45:20.374967|S|1|19.04|0|1
C|SQQQ|20250703|11:45:21.174304|S|1|19.04|0|1
C|SQQQ|20250703|11:45:21.318703|S|1|19.04|0|1
C|SQQQ|20250703|11:45:28.118402|S|4|19.05|0|4
C|SQQQ|20250703|11:45:28.205705|S|1|19.05|0|1
C|SQQQ|20250703|11:45:28.317458|S|1|19.05|0|1
C|SQQQ|20250703|11:45:39.009584|S|4|19.04|0|4
C|SQQQ|20250703|11:45:45.470247|S|4|19.04|0|4
C|SQQQ|20250703|11:45:46.855175|S|1|19.04|0|1
C|SQQQ|20250703|11:45:46.881393|S|50|19.04|0|50
C|SQQQ|20250703|11:45:48.399910|S|4|19.04|0|4
C|SQQQ|20250703|11:45:48.598733|S|5|19.04|0|5
C|SQQQ|20250703|11:45:50.245280|S|1|19.04|0|1
C|SQQQ|20250703|11:45:54.888826|S|5|19.04|0|5
C|SQQQ|20250703|11:45:55.685967|S|4|19.04|0|4
C|SQQQ|20250703|11:45:57.153329|S|1|19.04|0|1
C|SQQQ|20250703|11:45:58.798902|S|5|19.04|0|5
C|SQQQ|20250703|11:46:00.069797|S|1|19.04|0|1
C|SQQQ|20250703|11:46:01.778510|S|5|19.04|0|5
C|SQQQ|20250703|11:46:07.986690|S|5|19.04|0|5
C|SQQQ|20250703|11:46:08.801153|S|4|19.04|0|4
C|SQQQ|20250703|11:46:09.061795|S|1|19.04|0|1
C|SQQQ|20250703|11:46:11.984389|S|1|19.04|0|1
C|SQQQ|20250703|11:46:12.863560|S|3|19.04|0|3
C|SQQQ|20250703|11:46:13.124037|S|5|19.04|0|5
C|SQQQ|20250703|11:46:14.909340|S|1|19.04|0|1
C|SQQQ|20250703|11:46:17.921963|S|4|19.04|0|4
C|SQQQ|20250703|11:46:18.835992|S|2396|19.04|0|2396
C|SQQQ|20250703|11:46:18.841921|S|370|19.04|0|370
C|SQQQ|20250703|11:46:19.192452|S|1|19.04|0|1
C|SQQQ|20250703|11:46:22.893027|S|20|19.04|0|20
C|SQQQ|20250703|11:46:23.023576|S|1|19.04|0|1
C|SQQQ|20250703|11:46:23.944960|S|4|19.04|0|4
C|SQQQ|20250703|11:46:30.239490|S|1|19.04|0|1
C|SQQQ|20250703|11:46:30.282135|S|1|19.04|0|1
C|SQQQ|20250703|11:46:45.530065|S|1|19.05|0|1
C|SQQQ|20250703|11:46:47.234419|S|1|19.05|0|1
C|SQQQ|20250703|11:46:49.005553|S|4|19.05|0|4
C|SQQQ|20250703|11:46:51.456513|S|1|19.05|0|1
C|SQQQ|20250703|11:46:51.839808|S|194|19.05|0|194
C|SQQQ|20250703|11:46:51.840626|S|101|19.05|0|101
C|SQQQ|20250703|11:46:52.058862|S|1|19.05|0|1
C|SQQQ|20250703|11:46:58.031851|S|1|19.05|0|1
C|SQQQ|20250703|11:47:18.028007|S|2400|19.05|0|2400
C|SQQQ|20250703|11:47:18.967882|S|100|19.05|0|100
C|SQQQ|20250703|11:47:30.701301|S|100|19.04|0|100
C|SQQQ|20250703|11:47:30.701352|S|100|19.04|0|100
C|SQQQ|20250703|11:47:30.701361|S|300|19.04|0|300
C|SQQQ|20250703|11:47:43.342635|S|100|19.05|0|100
C|SQQQ|20250703|11:47:44.412709|S|65|19.05|0|65
C|SQQQ|20250703|11:47:48.332274|S|73|19.05|0|73
C|SQQQ|20250703|11:47:48.332274|S|35|19.05|0|35
C|SQQQ|20250703|11:47:52.345344|S|1|19.045|0|1
C|SQQQ|20250703|11:49:20.624360|S|7|19.04|0|7
C|SQQQ|20250703|11:50:27.484584|S|100|19.04|0|100
C|SQQQ|20250703|11:50:27.484584|S|300|19.04|0|300
C|SQQQ|20250703|11:50:27.484585|S|100|19.04|0|100
C|SQQQ|20250703|11:50:28.543732|S|100|19.04|0|100
C|SQQQ|20250703|11:50:47.201986|S|300|19.04|0|300
C|SQQQ|20250703|11:50:57.990422|S|250|19.05|0|250
C|SQQQ|20250703|11:51:45.474066|S|140|19.05|0|140
C|SQQQ|20250703|11:51:50.319448|S|100|19.05|0|100
C|SQQQ|20250703|11:51:50.897707|S|15|19.05|0|15
C|SQQQ|20250703|11:51:57.172467|S|260|19.05|0|260
C|SQQQ|20250703|11:52:00.727112|S|200|19.05|0|200
C|SQQQ|20250703|11:52:05.497903|S|200|19.05|0|200
C|SQQQ|20250703|11:52:06.930669|S|50|19.05|0|50
C|SQQQ|20250703|11:52:20.839659|S|2|19.05|0|2
C|SQQQ|20250703|11:52:24.830246|S|50|19.05|0|50
C|SQQQ|20250703|11:53:09.127579|S|10|19.05|0|10
C|SQQQ|20250703|11:53:31.951817|S|52|19.04|0|52
C|SQQQ|20250703|11:53:34.505703|S|15|19.05|0|15
C|SQQQ|20250703|11:53:58.538367|S|314|19.06|0|314
C|SQQQ|20250703|11:54:28.421580|S|200|19.06|0|200
C|SQQQ|20250703|11:54:32.961753|S|173|19.06|0|173
C|SQQQ|20250703|11:54:32.962206|S|627|19.06|0|627
C|SQQQ|20250703|11:54:38.557354|S|13|19.06|0|13
C|SQQQ|20250703|11:57:48.687422|S|200|19.08|0|200
C|SQQQ|20250703|11:57:48.696112|S|2200|19.08|0|2200
C|SQQQ|20250703|11:57:48.696112|S|2699|19.08|0|2699
C|SQQQ|20250703|11:57:48.696113|S|7800|19.08|0|7800
C|SQQQ|20250703|11:57:48.705624|S|2100|19.08|0|2100
C|SQQQ|20250703|11:57:49.569474|S|478|19.08|0|478
C|SQQQ|20250703|11:57:49.569474|S|300|19.08|0|300
C|SQQQ|20250703|11:59:07.098039|S|7800|19.07|0|7800
C|SQQQ|20250703|12:00:09.130410|S|600|19.05|0|600
C|SQQQ|20250703|12:00:09.865472|S|20|19.06|0|20
C|SQQQ|20250703|12:00:33.778766|S|250|19.06|0|250
C|SQQQ|20250703|12:04:45.318522|S|1300|19.05|0|1300
C|SQQQ|20250703|12:04:45.318608|S|2970|19.05|0|2970
C|SQQQ|20250703|12:07:16.771362|S|7800|19.05|0|7800
C|SQQQ|20250703|12:07:36.416606|S|100|19.05|0|100
C|SQQQ|20250703|12:09:13.254024|S|2400|19.03|0|2400
C|SQQQ|20250703|12:09:13.254024|S|5498|19.03|0|5498
C|SQQQ|20250703|12:10:05.332075|S|200|19.05|0|200
C|SQQQ|20250703|12:11:32.066542|S|27|19.05|0|27
C|SQQQ|20250703|12:13:01.994876|S|14|19.05|0|14
C|SQQQ|20250703|12:13:09.202910|S|7800|19.05|0|7800
C|SQQQ|20250703|12:13:21.615242|S|100|19.05|0|100
C|SQQQ|20250703|12:15:11.488319|S|500|19.05|0|500
C|SQQQ|20250703|12:15:55.569186|S|200|19.07|0|200
C|SQQQ|20250703|12:16:12.839455|S|10|19.06|0|10
C|SQQQ|20250703|12:16:23.889071|S|50|19.07|0|50
C|SQQQ|20250703|12:19:25.485117|S|7800|19.06|0|7800
C|SQQQ|20250703|12:19:27.191692|S|1|19.06|0|1
C|SQQQ|20250703|12:21:12.653880|S|1000|19.08|0|1000
C|SQQQ|20250703|12:25:52.018312|S|55|19.08|0|55
C|SQQQ|20250703|12:26:22.652014|S|1300|19.07|0|1300
C|SQQQ|20250703|12:26:22.652027|S|1425|19.07|0|1425
C|SQQQ|20250703|12:26:22.652052|S|900|19.07|0|900
C|SQQQ|20250703|12:26:22.652081|S|300|19.07|0|300
C|SQQQ|20250703|12:28:47.645254|S|200|19.07|0|200
C|SQQQ|20250703|12:29:56.550714|S|4700|19.085|0|4700
C|SQQQ|20250703|12:30:11.476419|S|2834|19.1|0|2834
C|SQQQ|20250703|12:30:11.476419|S|2400|19.1|0|2400
C|SQQQ|20250703|12:30:12.437946|S|1000|19.1|0|1000
C|SQQQ|20250703|12:30:13.596696|S|100|19.09|0|100
C|SQQQ|20250703|12:31:06.742670|S|4700|19.105|0|4700
C|SQQQ|20250703|12:31:10.500908|S|150|19.1|0|150
C|SQQQ|20250703|12:31:10.501767|S|700|19.1|0|700
C|SQQQ|20250703|12:33:13.467625|S|20|19.1|0|20
C|SQQQ|20250703|12:35:25.068285|S|99|19.1|0|99
C|SQQQ|20250703|12:37:03.233458|S|100|19.1|0|100
C|SQQQ|20250703|12:38:35.469595|S|100|19.1|0|100
C|SQQQ|20250703|12:39:06.949606|S|219|19.08|0|219
C|SQQQ|20250703|12:40:15.463451|S|1528|19.09|0|1528
C|SQQQ|20250703|12:40:58.610820|S|7800|19.07|0|7800
C|SQQQ|20250703|12:40:58.610820|S|2700|19.07|0|2700
C|SQQQ|20250703|12:42:25.890200|S|240|19.07|0|240
C|SQQQ|20250703|12:43:01.377433|S|2000|19.08|0|2000
C|SQQQ|20250703|12:43:28.346006|S|589|19.07|0|589
C|SQQQ|20250703|12:45:26.472402|S|400|19.1|0|400
C|SQQQ|20250703|12:45:26.472414|S|200|19.1|0|200
C|SQQQ|20250703|12:45:26.472787|S|300|19.1|0|300
C|SQQQ|20250703|12:45:26.472928|S|600|19.1|0|600
C|SQQQ|20250703|12:46:15.796923|S|100|19.11|0|100
C|SQQQ|20250703|12:46:15.797434|S|100|19.11|0|100
C|SQQQ|20250703|12:46:16.061635|S|900|19.11|0|900
C|SQQQ|20250703|12:46:25.609156|S|24|19.11|0|24
C|SQQQ|20250703|12:46:25.609156|S|44|19.11|0|44
C|SQQQ|20250703|12:46:51.449235|S|100|19.12|0|100
C|SQQQ|20250703|12:47:37.136813|S|100|19.12|0|100
C|SQQQ|20250703|12:47:37.137986|S|400|19.12|0|400
C|SQQQ|20250703|12:47:39.022812|S|2700|19.13|0|2700
C|SQQQ|20250703|12:47:40.047489|S|1700|19.125|0|1700
C|SQQQ|20250703|12:49:30.050827|S|400|19.13|0|400
C|SQQQ|20250703|12:50:01.749620|S|100|19.11|0|100
C|SQQQ|20250703|12:50:02.381044|S|100|19.11|0|100
C|SQQQ|20250703|12:50:07.494195|S|200|19.11|0|200
C|SQQQ|20250703|12:50:16.562566|S|100|19.12|0|100
C|SQQQ|20250703|12:50:17.270283|S|40|19.12|0|40
C|SQQQ|20250703|12:50:18.774206|S|200|19.12|0|200
C|SQQQ|20250703|12:50:28.310544|S|100|19.12|0|100
C|SQQQ|20250703|12:50:56.750710|S|37|19.13|0|37
C|SQQQ|20250703|12:51:06.549885|S|2000|19.13|0|2000
C|SQQQ|20250703|12:51:51.477868|S|200|19.15|0|200
C|SQQQ|20250703|12:51:51.478268|S|200|19.15|0|200
C|SQQQ|20250703|12:51:55.641487|S|150|19.15|0|150
C|SQQQ|20250703|12:52:37.186662|S|4|19.165|0|4
C|SQQQ|20250703|12:52:42.115474|S|2000|19.17|0|2000
C|SQQQ|20250703|12:53:00.017763|S|100|19.17|0|100
C|SQQQ|20250703|12:53:08.086375|E|115|19.17|0|115
C|SQQQ|20250703|12:53:13.010321|S|259|19.2|0|259
C|SQQQ|20250703|12:53:17.557965|S|800|19.18|0|800
C|SQQQ|20250703|12:53:31.696666|S|100|19.18|0|100
C|SQQQ|20250703|12:53:31.696676|S|80|19.18|0|80
C|SQQQ|20250703|12:53:38.058299|S|4|19.17|0|4
C|SQQQ|20250703|12:53:50.707481|S|1500|19.16|0|1500
C|SQQQ|20250703|12:54:04.220505|S|361|19.15|0|361
C|SQQQ|20250703|12:54:10.002780|S|38|19.16|0|38
C|SQQQ|20250703|12:54:10.002804|S|100|19.16|0|100
C|SQQQ|20250703|12:54:14.522588|S|100|19.15|0|100
C|SQQQ|20250703|12:54:24.846664|S|100|19.15|0|100
C|SQQQ|20250703|12:55:00.522077|S|30|19.13|0|30
C|SQQQ|20250703|12:55:00.659670|S|7|19.13|0|7
C|SQQQ|20250703|12:55:00.775394|S|7|19.13|0|7
C|SQQQ|20250703|12:55:02.974836|S|270|19.13|0|270
C|SQQQ|20250703|12:55:13.782160|S|160|19.13|0|160
C|SQQQ|20250703|12:55:16.163801|S|180|19.13|0|180
C|SQQQ|20250703|12:55:16.163815|S|300|19.13|0|300
C|SQQQ|20250703|12:55:19.040393|S|100|19.14|0|100
C|SQQQ|20250703|12:55:25.420820|S|90|19.15|0|90
C|SQQQ|20250703|12:55:31.038670|S|294|19.14|0|294
C|SQQQ|20250703|12:55:32.153074|S|20|19.13|0|20
C|SQQQ|20250703|12:55:50.005787|S|100|19.13|0|100
C|SQQQ|20250703|12:55:57.942078|S|19|19.13|0|19
C|SQQQ|20250703|12:56:13.606096|S|300|19.13|0|300
C|SQQQ|20250703|12:56:13.606137|S|100|19.13|0|100
C|SQQQ|20250703|12:56:13.606580|S|400|19.13|0|400
C|SQQQ|20250703|12:56:21.126658|S|600|19.13|0|600
C|SQQQ|20250703|12:56:22.113842|S|176|19.13|0|176
C|SQQQ|20250703|12:56:22.113851|S|100|19.13|0|100
C|SQQQ|20250703|12:56:22.113858|S|100|19.13|0|100
C|SQQQ|20250703|12:56:22.113873|S|424|19.13|0|424
C|SQQQ|20250703|12:56:22.480509|S|176|19.13|0|176
C|SQQQ|20250703|12:56:22.481002|S|448|19.13|0|448
C|SQQQ|20250703|12:56:24.101506|S|152|19.13|0|152
C|SQQQ|20250703|12:56:24.101536|S|100|19.13|0|100
C|SQQQ|20250703|12:56:24.101543|S|300|19.13|0|300
C|SQQQ|20250703|12:56:26.431179|S|200|19.13|0|200
C|SQQQ|20250703|12:56:26.432255|S|400|19.13|0|400
C|SQQQ|20250703|12:56:49.795315|S|1|19.12|0|1
C|SQQQ|20250703|12:57:07.338599|S|100|19.12|0|100
C|SQQQ|20250703|12:57:07.338606|S|100|19.12|0|100
C|SQQQ|20250703|12:57:25.113519|S|800|19.12|0|800
C|SQQQ|20250703|12:57:25.113629|S|700|19.12|0|700
C|SQQQ|20250703|12:57:46.478390|S|625|19.1|0|625
C|SQQQ|20250703|12:57:53.971710|S|50|19.11|0|50
C|SQQQ|20250703|12:58:03.323021|S|500|19.09|0|500
C|SQQQ|20250703|12:58:05.441229|S|151|19.1|0|151
C|SQQQ|20250703|12:58:05.441273|S|100|19.1|0|100
C|SQQQ|20250703|12:58:05.441381|S|100|19.1|0|100
C|SQQQ|20250703|12:58:05.441411|S|100|19.1|0|100
C|SQQQ|20250703|12:58:26.155446|S|100|19.1|0|100
C|SQQQ|20250703|12:58:26.155462|S|500|19.1|0|500
C|SQQQ|20250703|12:58:27.669457|S|100|19.1|0|100
C|SQQQ|20250703|12:58:27.670077|S|100|19.1|0|100
C|SQQQ|20250703|12:59:32.240490|S|126|19.11|0|126
C|SQQQ|20250703|12:59:33.795736|S|400|19.1|0|400
C|SQQQ|20250703|12:59:35.477966|S|100|19.1|0|100
C|SQQQ|20250703|12:59:41.019524|S|400|19.11|0|400
C|SQQQ|20250703|12:59:41.185136|S|1200|19.11|0|1200
C|SQQQ|20250703|12:59:41.185136|S|400|19.11|0|400
C|SQQQ|20250703|12:59:41.185136|S|400|19.11|0|400
C|SQQQ|20250703|12:59:44.436083|S|100|19.1|0|100
C|SQQQ|20250703|12:59:50.036482|S|1600|19.12|0|1600
C|SQQQ|20250703|12:59:56.013332|S|400|19.11|0|400
C|SR|20250703|10:41:14.556069|S|1|73.93|0|1
C|SR|20250703|12:04:55.379074|S|3|73.66|0|3
C|SR|20250703|12:05:05.509110|S|32|73.66|0|32
C|SRAD|20250703|10:06:49.035314|S|182|27.94|0|182
C|SRAD|20250703|10:08:03.787258|S|100|27.99|0|100
C|SRAD|20250703|10:11:45.895194|S|100|27.98|0|100
C|SRAD|20250703|10:12:44.997983|S|100|27.975|0|100
C|SRAD|20250703|10:16:31.281010|S|100|27.96|0|100
C|SRAD|20250703|10:17:18.981140|S|192|27.96|0|192
C|SRAD|20250703|10:17:33.981071|S|8|27.96|0|8
C|SRAD|20250703|10:37:38.044828|S|100|28.04|0|100
C|SRAD|20250703|11:43:11.161802|S|100|28.035|0|100
C|SRAD|20250703|11:58:33.835711|S|100|28.015|0|100
C|SRAD|20250703|12:04:41.036961|S|150|28.03|0|150
C|SRAD|20250703|12:16:05.040735|S|100|28.05|0|100
C|SRAD|20250703|12:16:39.406305|S|100|28.05|0|100
C|SRAD|20250703|12:23:43.577668|S|100|28.055|0|100
C|SRAD|20250703|12:36:33.017257|S|113|28.045|0|113
C|SRAD|20250703|12:49:09.187442|S|200|28.1|0|200
C|SRAD|20250703|12:53:33.028465|S|113|28.1|0|113
C|SRAD|20250703|12:57:36.577135|S|161|28.185|0|161
C|SRAD|20250703|12:59:41.693783|S|100|28.215|0|100
C|SRAD|20250703|12:59:51.419646|S|100|28.235|0|100
C|SRCE|20250703|12:59:49.903825|S|1|65.61|0|1
C|SRDX|20250703|10:31:03.915912|S|7|29.9|0|7
C|SRE|20250703|09:59:43.314545|S|100|74.715|0|100
C|SRE|20250703|10:00:09.147137|S|2|74.775|0|2
C|SRE|20250703|10:00:09.147149|S|198|74.775|0|198
C|SRE|20250703|10:00:09.147211|S|4|74.78|0|4
C|SRE|20250703|10:00:09.147212|S|4|74.78|0|4
C|SRE|20250703|10:03:35.159034|S|100|74.82|0|100
C|SRE|20250703|10:08:33.449783|S|100|74.55|0|100
C|SRE|20250703|10:19:49.939981|S|2|74.59|0|2
C|SRE|20250703|10:27:18.575429|S|100|74.7|0|100
C|SRE|20250703|10:27:18.616605|S|100|74.695|0|100
C|SRE|20250703|10:34:40.065303|S|100|74.74|0|100
C|SRE|20250703|11:20:23.261946|S|100|75.095|0|100
C|SRE|20250703|12:08:41.641799|S|100|74.92|0|100
C|SRE|20250703|12:11:55.404262|S|150|74.96|0|150
C|SRE|20250703|12:19:53.279133|S|150|74.91|0|150
C|SRE|20250703|12:19:53.295196|S|150|74.93|0|150
C|SRE|20250703|12:39:44.115620|S|100|75.04|0|100
C|SRE|20250703|12:57:12.630508|S|1|74.96|0|1
C|SRE|20250703|12:57:27.105297|S|1|74.94|0|1
C|SRE|20250703|12:57:30.031832|S|1|74.94|0|1
C|SRE|20250703|12:57:40.009561|S|1|74.95|0|1
C|SRE|20250703|12:57:44.093968|S|1|74.96|0|1
C|SRE|20250703|12:57:55.485063|S|1|74.98|0|1
C|SRE|20250703|12:58:24.962847|S|1|74.98|0|1
C|SRE|20250703|12:58:44.080320|S|1|74.98|0|1
C|SRE|20250703|12:59:12.864964|S|100|74.995|0|100
C|SRE|20250703|12:59:43.763902|S|100|74.94|0|100
C|SRFM|20250703|09:30:24.544853|S|100|3.34|0|100
C|SRFM|20250703|09:30:40.312632|S|50|3.325|0|50
C|SRFM|20250703|09:30:40.312699|S|50|3.325|0|50
C|SRFM|20250703|09:30:40.312767|S|50|3.325|0|50
C|SRFM|20250703|09:30:40.312823|S|50|3.325|0|50
C|SRFM|20250703|09:38:33.963817|S|50|3.5|0|50
C|SRFM|20250703|09:38:33.963906|S|50|3.5|0|50
C|SRFM|20250703|09:39:58.477128|S|100|3.53|0|100
C|SRFM|20250703|09:40:11.457437|S|100|3.5|0|100
C|SRFM|20250703|09:44:29.590369|S|50|3.56|0|50
C|SRFM|20250703|09:44:29.590432|S|50|3.56|0|50
C|SRFM|20250703|09:49:05.970588|S|200|3.605|0|200
C|SRFM|20250703|09:49:06.027174|S|73|3.62|0|73
C|SRFM|20250703|09:55:27.190530|S|50|3.73|0|50
C|SRFM|20250703|09:55:27.190596|S|50|3.73|0|50
C|SRFM|20250703|10:00:12.121366|S|34|3.68|0|34
C|SRFM|20250703|10:00:12.121379|S|66|3.68|0|66
C|SRFM|20250703|10:00:32.359393|S|4|3.69|0|4
C|SRFM|20250703|10:06:41.409530|S|50|3.67|0|50
C|SRFM|20250703|10:06:41.409638|S|50|3.67|0|50
C|SRFM|20250703|10:06:41.409697|S|50|3.67|0|50
C|SRFM|20250703|10:13:41.850387|S|100|3.71|0|100
C|SRFM|20250703|10:13:41.850403|S|3|3.71|0|3
C|SRFM|20250703|10:32:49.672400|S|100|3.73|0|100
C|SRFM|20250703|10:46:01.349706|S|84|3.75|0|84
C|SRFM|20250703|10:47:27.003522|S|1|3.74|0|1
C|SRFM|20250703|10:50:29.541592|S|100|3.76|0|100
C|SRFM|20250703|10:53:06.138294|S|100|3.78|0|100
C|SRFM|20250703|10:55:05.387801|S|50|3.845|0|50
C|SRFM|20250703|10:55:05.387867|S|50|3.845|0|50
C|SRFM|20250703|10:56:05.380906|S|100|3.86|0|100
C|SRFM|20250703|11:00:06.290420|S|100|3.91|0|100
C|SRFM|20250703|11:00:47.962116|S|100|3.93|0|100
C|SRFM|20250703|11:01:46.840910|S|100|3.92|0|100
C|SRFM|20250703|11:09:04.040839|S|200|4.03|0|200
C|SRFM|20250703|11:09:24.341579|S|100|3.98|0|100
C|SRFM|20250703|11:09:24.344649|S|5|3.95|0|5
C|SRFM|20250703|11:10:54.175111|S|100|3.97|0|100
C|SRFM|20250703|11:27:31.069178|S|5|3.91|0|5
C|SRFM|20250703|11:33:16.186650|S|159|3.94|0|159
C|SRFM|20250703|11:37:06.357232|S|21|3.925|0|21
C|SRFM|20250703|11:44:42.274298|S|100|3.865|0|100
C|SRFM|20250703|12:07:10.991289|S|1|3.86|0|1
C|SRFM|20250703|12:29:47.725635|S|3|3.92|0|3
C|SRFM|20250703|12:36:04.451968|S|2|3.87|0|2
C|SRFM|20250703|12:43:08.307247|S|100|3.95|0|100
C|SRFM|20250703|12:50:13.046691|S|41|3.99|0|41
C|SRFM|20250703|12:52:27.070263|S|100|4.155|0|100
C|SRFM|20250703|12:52:37.405179|S|200|4.155|0|200
C|SRLN|20250703|09:36:42.718472|S|100|41.44|0|100
C|SRLN|20250703|09:57:58.215056|S|5|41.45|0|5
C|SRLN|20250703|10:11:12.499742|S|100|41.44|0|100
C|SRLN|20250703|10:30:00.031625|S|100|41.45|0|100
C|SRLN|20250703|10:32:50.847574|S|100|41.45|0|100
C|SRLN|20250703|10:33:02.351982|S|100|41.45|0|100
C|SRLN|20250703|10:33:13.176827|S|100|41.45|0|100
C|SRLN|20250703|10:33:30.862662|S|100|41.45|0|100
C|SRLN|20250703|10:33:49.859680|S|100|41.45|0|100
C|SRLN|20250703|10:34:05.104140|S|100|41.45|0|100
C|SRLN|20250703|10:34:16.179084|S|100|41.45|0|100
C|SRLN|20250703|10:34:26.289641|S|100|41.45|0|100
C|SRLN|20250703|10:34:46.021955|S|100|41.45|0|100
C|SRLN|20250703|10:34:46.021955|S|100|41.45|0|100
C|SRLN|20250703|10:35:12.889886|S|100|41.45|0|100
C|SRLN|20250703|10:35:31.718300|S|200|41.45|0|200
C|SRLN|20250703|10:35:53.139516|S|100|41.45|0|100
C|SRLN|20250703|10:36:07.701723|S|100|41.45|0|100
C|SRLN|20250703|10:36:20.103983|S|100|41.45|0|100
C|SRLN|20250703|10:36:44.895127|S|100|41.45|0|100
C|SRLN|20250703|10:37:03.239100|S|100|41.45|0|100
C|SRLN|20250703|10:37:18.108507|S|100|41.45|0|100
C|SRLN|20250703|10:37:33.686526|S|100|41.45|0|100
C|SRLN|20250703|10:51:25.884243|S|100|41.45|0|100
C|SRLN|20250703|10:51:25.884243|S|100|41.45|0|100
C|SRLN|20250703|10:51:28.952570|S|200|41.45|0|200
C|SRLN|20250703|10:51:33.107364|S|100|41.45|0|100
C|SRLN|20250703|10:51:36.804613|S|100|41.45|0|100
C|SRLN|20250703|10:52:31.310949|S|200|41.45|0|200
C|SRLN|20250703|10:52:48.243855|S|100|41.45|0|100
C|SRLN|20250703|10:53:22.983056|S|100|41.45|0|100
C|SRLN|20250703|10:53:55.978315|S|100|41.45|0|100
C|SRLN|20250703|10:54:07.812190|S|100|41.45|0|100
C|SRLN|20250703|10:54:38.855426|S|100|41.45|0|100
C|SRLN|20250703|10:54:51.793666|S|100|41.45|0|100
C|SRLN|20250703|10:59:51.737861|S|100|41.45|0|100
C|SRLN|20250703|11:45:14.358433|S|100|41.46|0|100
C|SRLN|20250703|11:45:16.349778|S|100|41.46|0|100
C|SRLN|20250703|11:45:16.349778|S|100|41.46|0|100
C|SRLN|20250703|11:46:36.686338|S|100|41.46|0|100
C|SRLN|20250703|11:46:37.512742|S|193|41.46|0|193
C|SRLN|20250703|11:46:37.513283|S|7|41.46|0|7
C|SRLN|20250703|11:46:39.368070|S|200|41.46|0|200
C|SRLN|20250703|12:30:53.398102|S|68|41.46|0|68
C|SRLN|20250703|12:30:53.701588|S|1|41.46|0|1
C|SRLN|20250703|12:30:54.144749|S|1|41.46|0|1
C|SRM|20250703|09:30:09.423628|S|100|7.23|0|100
C|SRM|20250703|10:05:24.725928|S|100|7.44|0|100
C|SRM|20250703|10:05:24.728630|S|14|7.45|0|14
C|SRM|20250703|12:20:03.603835|S|100|7.815|0|100
C|SRM|20250703|12:23:05.937676|S|300|7.85|0|300
C|SRPT|20250703|09:32:30.567444|S|100|18.44|0|100
C|SRPT|20250703|09:45:20.574678|S|3|18.34|0|3
C|SRPT|20250703|09:56:14.586234|S|100|18.48|0|100
C|SRPT|20250703|09:58:42.608627|S|34|18.38|0|34
C|SRPT|20250703|09:58:42.608638|S|34|18.38|0|34
C|SRPT|20250703|10:05:22.173737|S|100|18.39|0|100
C|SRPT|20250703|10:10:58.133208|S|63|18.385|0|63
C|SRPT|20250703|10:32:12.279174|S|63|18.105|0|63
C|SRPT|20250703|10:33:37.665032|E|1|18.135|0|1
C|SRPT|20250703|10:35:15.765153|S|63|18.13|0|63
C|SRPT|20250703|10:35:15.765220|S|37|18.13|0|37
C|SRPT|20250703|10:35:27.120746|S|82|18.13|0|82
C|SRPT|20250703|10:53:50.890259|S|12|18.29|0|12
C|SRPT|20250703|10:53:50.890260|S|88|18.29|0|88
C|SRPT|20250703|11:02:55.048546|S|63|18.22|0|63
C|SRPT|20250703|11:06:38.069556|S|100|18.18|0|100
C|SRPT|20250703|11:16:28.483098|S|1|18.13|0|1
C|SRPT|20250703|12:05:07.292220|S|1|18.02|0|1
C|SRPT|20250703|12:14:09.492741|S|100|18.06|0|100
C|SRPT|20250703|12:14:26.075998|S|38|18.06|0|38
C|SRPT|20250703|12:52:03.106524|S|5|18.21|0|5
C|SRPT|20250703|12:52:03.106535|S|4|18.21|0|4
C|SRPT|20250703|12:56:41.043790|S|3|18.14|0|3
C|SRPT|20250703|12:57:14.449626|S|13|18.16|0|13
C|SRPT|20250703|12:59:07.600896|S|100|18.215|0|100
C|SRPT|20250703|12:59:14.684746|S|39|18.21|0|39
C|SRPT|20250703|12:59:31.908831|S|25|18.22|0|25
C|SRPT|20250703|12:59:32.188396|S|63|18.21|0|63
C|SRRK|20250703|11:51:16.391822|S|80|35.58|0|80
C|SRRK|20250703|12:37:05.535946|S|82|35.58|0|82
C|SRRK|20250703|12:52:02.330097|S|87|35.79|0|87
C|SRRK|20250703|12:59:43.716250|S|62|35.87|0|62
C|SRTY|20250703|09:41:11.573168|S|100|15.59|0|100
C|SRTY|20250703|09:41:22.563097|S|100|15.62|0|100
C|SRTY|20250703|09:41:29.896801|S|100|15.61|0|100
C|SRTY|20250703|09:41:31.264036|S|100|15.61|0|100
C|SRTY|20250703|09:42:22.407875|S|100|15.62|0|100
C|SRTY|20250703|09:42:32.553015|S|100|15.6|0|100
C|SRTY|20250703|09:42:39.661036|S|100|15.58|0|100
C|SRTY|20250703|09:42:48.822066|S|100|15.59|0|100
C|SRTY|20250703|09:43:03.882542|S|100|15.64|0|100
C|SRTY|20250703|09:43:06.841528|S|100|15.64|0|100
C|SRTY|20250703|09:43:15.219996|S|100|15.63|0|100
C|SRTY|20250703|09:43:23.582519|S|100|15.63|0|100
C|SRTY|20250703|09:43:39.469028|S|100|15.64|0|100
C|SRTY|20250703|09:43:57.019248|S|100|15.63|0|100
C|SRTY|20250703|09:44:30.787763|S|100|15.66|0|100
C|SRTY|20250703|09:44:46.509084|S|100|15.67|0|100
C|SRTY|20250703|09:44:55.785159|S|100|15.66|0|100
C|SRTY|20250703|09:49:09.720223|S|100|15.64|0|100
C|SRTY|20250703|09:49:12.191309|S|100|15.64|0|100
C|SRTY|20250703|09:49:24.638171|S|100|15.64|0|100
C|SRTY|20250703|09:49:27.011307|S|100|15.65|0|100
C|SRTY|20250703|09:49:44.932211|S|100|15.66|0|100
C|SRTY|20250703|09:50:00.033403|S|100|15.65|0|100
C|SRTY|20250703|09:50:06.278293|S|100|15.64|0|100
C|SRTY|20250703|09:50:55.867489|S|100|15.66|0|100
C|SRTY|20250703|09:51:01.025264|S|100|15.66|0|100
C|SRTY|20250703|09:51:10.859952|S|100|15.66|0|100
C|SRTY|20250703|09:51:15.256543|S|100|15.66|0|100
C|SRTY|20250703|09:51:20.240900|S|100|15.65|0|100
C|SRTY|20250703|09:51:22.927552|S|100|15.65|0|100
C|SRTY|20250703|09:51:38.470300|S|100|15.65|0|100
C|SRTY|20250703|09:51:59.715461|S|100|15.62|0|100
C|SRTY|20250703|09:52:05.253976|S|100|15.62|0|100
C|SRTY|20250703|09:52:19.273314|S|100|15.63|0|100
C|SRTY|20250703|09:52:26.649856|S|100|15.63|0|100
C|SRTY|20250703|09:52:32.425661|S|100|15.63|0|100
C|SRTY|20250703|09:52:40.151026|S|100|15.63|0|100
C|SRTY|20250703|09:52:41.945035|S|100|15.63|0|100
C|SRTY|20250703|09:52:52.359507|S|100|15.63|0|100
C|SRTY|20250703|09:53:00.180639|S|100|15.62|0|100
C|SRTY|20250703|09:53:12.819540|S|100|15.62|0|100
C|SRTY|20250703|09:53:16.886234|S|100|15.62|0|100
C|SRTY|20250703|09:53:36.654246|S|100|15.61|0|100
C|SRTY|20250703|09:54:05.117089|S|100|15.59|0|100
C|SRTY|20250703|09:54:48.343481|S|100|15.58|0|100
C|SRTY|20250703|09:54:51.853687|S|100|15.58|0|100
C|SRTY|20250703|09:55:08.805456|S|100|15.6|0|100
C|SRTY|20250703|09:55:26.923106|S|100|15.59|0|100
C|SRTY|20250703|09:55:33.599325|S|100|15.58|0|100
C|SRTY|20250703|09:55:55.509592|S|100|15.58|0|100
C|SRTY|20250703|09:56:54.208518|S|100|15.62|0|100
C|SRTY|20250703|09:57:44.260949|S|100|15.62|0|100
C|SRTY|20250703|09:57:55.173706|S|100|15.61|0|100
C|SRTY|20250703|09:58:23.476505|S|100|15.62|0|100
C|SRTY|20250703|09:58:57.182931|S|100|15.64|0|100
C|SRTY|20250703|09:59:37.433232|S|100|15.68|0|100
C|SRTY|20250703|10:00:11.321772|S|100|15.66|0|100
C|SRTY|20250703|10:00:49.222203|S|100|15.59|0|100
C|SRTY|20250703|10:01:32.674662|S|100|15.6|0|100
C|SRTY|20250703|10:04:48.000748|S|100|15.55|0|100
C|SRTY|20250703|10:05:35.655110|S|100|15.54|0|100
C|SRTY|20250703|10:05:41.853961|S|100|15.54|0|100
C|SRTY|20250703|10:05:53.103356|S|100|15.53|0|100
C|SRTY|20250703|10:06:07.308466|S|100|15.53|0|100
C|SRTY|20250703|10:06:14.682358|S|100|15.52|0|100
C|SRTY|20250703|10:06:35.551009|S|100|15.52|0|100
C|SRTY|20250703|10:06:42.999300|S|100|15.51|0|100
C|SRTY|20250703|10:06:45.275127|S|100|15.5|0|100
C|SRTY|20250703|10:07:04.824487|S|100|15.5|0|100
C|SRTY|20250703|10:07:10.229751|S|100|15.49|0|100
C|SRTY|20250703|10:07:15.065901|S|100|15.49|0|100
C|SRTY|20250703|10:07:23.185929|S|100|15.49|0|100
C|SRTY|20250703|10:07:25.899093|S|100|15.49|0|100
C|SRTY|20250703|10:07:58.202193|S|100|15.49|0|100
C|SRTY|20250703|10:08:34.237798|S|100|15.49|0|100
C|SRTY|20250703|10:11:06.860630|S|100|15.54|0|100
C|SRTY|20250703|10:16:31.269394|S|100|15.63|0|100
C|SRTY|20250703|10:16:57.374222|S|100|15.6|0|100
C|SRTY|20250703|10:17:06.203498|S|100|15.59|0|100
C|SRTY|20250703|10:28:02.024637|S|100|15.67|0|100
C|SRTY|20250703|10:44:14.281435|S|100|15.5|0|100
C|SRTY|20250703|11:15:35.296329|S|100|15.57|0|100
C|SRTY|20250703|11:32:07.904648|S|100|15.53|0|100
C|SRTY|20250703|12:01:51.861130|S|100|15.55|0|100
C|SRTY|20250703|12:17:05.459366|S|100|15.59|0|100
C|SRTY|20250703|12:44:11.597447|S|100|15.49|0|100
C|SRXH|20250703|12:42:57.855315|S|300|.629|0|300
C|SRXH|20250703|12:42:57.856332|S|100|.629|0|100
C|SSB|20250703|12:35:00.398042|S|32|97.18|0|32
C|SSB|20250703|12:43:54.928636|S|23|97.21|0|23
C|SSB|20250703|12:45:20.511583|S|35|97.16|0|35
C|SSD|20250703|09:31:24.008266|S|1|166.27|0|1
C|SSD|20250703|09:55:45.569514|S|25|165.26|0|25
C|SSD|20250703|09:55:45.569514|S|50|165.25|0|50
C|SSD|20250703|09:55:45.569515|S|25|165.26|0|25
C|SSD|20250703|09:58:22.400724|S|25|165.26|0|25
C|SSD|20250703|12:49:46.803753|S|45|162.78|0|45
C|SSG|20250703|09:51:45.393942|S|14|12.92|0|14
C|SSG|20250703|10:52:07.165857|S|70|12.83|0|70
C|SSG|20250703|10:52:07.165877|S|70|12.83|0|70
C|SSG|20250703|10:52:07.165886|S|93|12.83|0|93
C|SSG|20250703|10:52:07.165994|S|254|12.83|0|254
C|SSII|20250703|09:47:22.004368|S|100|5.39|0|100
C|SSII|20250703|09:55:42.089664|S|100|5.49|0|100
C|SSK|20250703|09:30:00.641843|S|4|26.01|0|4
C|SSK|20250703|09:30:00.653919|S|120|26.01|0|120
C|SSK|20250703|09:30:00.653927|S|76|26.01|0|76
C|SSK|20250703|09:30:06.340347|S|100|26.005|0|100
C|SSK|20250703|09:30:07.219447|S|200|26.03|0|200
C|SSK|20250703|09:30:08.768664|S|47|26.03|0|47
C|SSK|20250703|09:33:17.624840|S|2|26.07|0|2
C|SSK|20250703|09:35:29.584177|S|200|26.18|0|200
C|SSK|20250703|09:36:41.813858|S|100|26.165|0|100
C|SSK|20250703|09:36:41.815316|S|200|26.17|0|200
C|SSK|20250703|09:36:59.386140|S|100|26.165|0|100
C|SSK|20250703|09:36:59.391338|S|200|26.17|0|200
C|SSK|20250703|09:39:19.196545|S|100|26.135|0|100
C|SSK|20250703|09:39:48.998864|S|100|26.095|0|100
C|SSK|20250703|09:40:30.607180|S|100|26.12|0|100
C|SSK|20250703|09:41:48.731115|S|200|26.17|0|200
C|SSK|20250703|09:41:59.245289|S|200|26.16|0|200
C|SSK|20250703|09:44:41.320279|S|20|26.155|0|20
C|SSK|20250703|09:45:13.846488|S|100|26.155|0|100
C|SSK|20250703|09:46:31.154620|S|100|26.13|0|100
C|SSK|20250703|09:46:59.410515|S|100|26.115|0|100
C|SSK|20250703|09:48:41.390708|S|1|26.2|0|1
C|SSK|20250703|09:53:35.975744|S|270|26.215|0|270
C|SSK|20250703|09:54:23.023495|S|20|26.26|0|20
C|SSK|20250703|09:57:57.480683|S|105|26.305|0|105
C|SSK|20250703|10:04:46.241483|S|10|26.24|0|10
C|SSK|20250703|10:13:54.488529|S|50|26.09|0|50
C|SSK|20250703|10:21:37.034355|S|18|26.06|0|18
C|SSK|20250703|10:21:52.613459|S|80|26.06|0|80
C|SSK|20250703|10:23:57.002522|S|100|26.06|0|100
C|SSK|20250703|10:28:15.934149|S|20|25.93|0|20
C|SSK|20250703|10:29:20.357442|S|18|25.92|0|18
C|SSK|20250703|11:39:40.997022|S|100|25.59|0|100
C|SSK|20250703|11:39:40.997534|S|100|25.59|0|100
C|SSK|20250703|11:43:22.355788|S|2000|25.575|0|2000
C|SSK|20250703|11:43:22.361615|S|200|25.6|0|200
C|SSK|20250703|11:57:52.440512|S|210|25.485|0|210
C|SSK|20250703|11:58:00.545839|S|20|25.485|0|20
C|SSK|20250703|12:01:26.936176|S|78|25.51|0|78
C|SSK|20250703|12:09:36.617322|S|100|25.525|0|100
C|SSK|20250703|12:19:13.451946|S|3|25.49|0|3
C|SSK|20250703|12:19:27.115824|S|2|25.49|0|2
C|SSK|20250703|12:20:49.292769|S|10|25.49|0|10
C|SSK|20250703|12:21:15.397253|S|200|25.47|0|200
C|SSK|20250703|12:22:26.260985|S|200|25.49|0|200
C|SSK|20250703|12:22:55.148359|S|15|25.49|0|15
C|SSK|20250703|12:23:10.612698|S|185|25.49|0|185
C|SSK|20250703|12:24:06.001720|S|200|25.49|0|200
C|SSK|20250703|12:24:38.578910|S|10|25.49|0|10
C|SSK|20250703|12:24:44.438808|S|39|25.49|0|39
C|SSK|20250703|12:27:21.184890|S|200|25.51|0|200
C|SSK|20250703|12:30:39.341368|S|200|25.48|0|200
C|SSK|20250703|12:33:00.707085|S|200|25.51|0|200
C|SSK|20250703|12:35:55.504832|S|117|25.52|0|117
C|SSL|20250703|09:59:04.371003|S|40|5|0|40
C|SSL|20250703|09:59:36.204959|S|100|4.99|0|100
C|SSL|20250703|10:03:49.732421|S|100|5|0|100
C|SSL|20250703|10:03:49.732422|S|7|5|0|7
C|SSL|20250703|10:25:09.327143|S|4|5.02|0|4
C|SSL|20250703|10:29:20.534637|S|10|5.02|0|10
C|SSL|20250703|10:29:20.534637|S|2|5.02|0|2
C|SSL|20250703|10:29:20.534637|S|2|5.02|0|2
C|SSL|20250703|10:47:06.496941|S|42|5.02|0|42
C|SSL|20250703|10:56:21.527424|S|2|5.02|0|2
C|SSL|20250703|10:56:21.527424|S|2|5.02|0|2
C|SSL|20250703|10:56:21.527424|S|2|5.02|0|2
C|SSL|20250703|10:56:21.527424|S|2|5.02|0|2
C|SSL|20250703|10:56:21.527424|S|1|5.02|0|1
C|SSL|20250703|10:56:21.527425|S|5|5.02|0|5
C|SSL|20250703|11:00:48.050009|S|100|5.02|0|100
C|SSL|20250703|11:00:48.050508|S|100|5.02|0|100
C|SSL|20250703|11:00:57.646636|S|10|5.01|0|10
C|SSL|20250703|11:04:11.852875|S|100|5.01|0|100
C|SSL|20250703|11:04:11.852875|S|100|5.01|0|100
C|SSL|20250703|11:06:16.668809|S|10|5.01|0|10
C|SSL|20250703|11:07:41.873665|S|184|5|0|184
C|SSL|20250703|12:07:17.436990|S|100|4.99|0|100
C|SSL|20250703|12:14:49.900803|S|100|4.99|0|100
C|SSL|20250703|12:14:49.900803|S|300|4.99|0|300
C|SSL|20250703|12:15:51.833443|S|765|4.98|0|765
C|SSL|20250703|12:21:31.650138|S|100|4.98|0|100
C|SSL|20250703|12:27:16.761262|S|44|4.98|0|44
C|SSL|20250703|12:38:59.030314|S|2|5|0|2
C|SSL|20250703|12:39:45.918898|S|98|5|0|98
C|SSL|20250703|12:41:02.005610|S|100|5|0|100
C|SSL|20250703|12:48:06.043591|S|100|4.99|0|100
C|SSL|20250703|12:48:06.048250|S|20|4.99|0|20
C|SSL|20250703|12:48:06.048250|S|10|4.99|0|10
C|SSL|20250703|12:48:06.050620|S|10|4.99|0|10
C|SSL|20250703|12:49:26.108547|S|10|4.99|0|10
C|SSL|20250703|12:49:26.108547|S|200|4.99|0|200
C|SSL|20250703|12:59:32.256574|S|100|4.985|0|100
C|SSL|20250703|12:59:47.248359|S|68|4.985|0|68
C|SSL|20250703|12:59:50.476768|S|162|4.99|0|162
C|SSL|20250703|12:59:50.479181|S|100|4.99|0|100
C|SSL|20250703|12:59:50.479193|S|50|4.99|0|50
C|SSNC|20250703|09:34:54.189855|S|3|83.01|0|3
C|SSNC|20250703|09:43:20.635570|S|50|83.2|0|50
C|SSNC|20250703|09:50:17.359443|S|13|83.1|0|13
C|SSNC|20250703|09:50:17.359443|S|1|83.1|0|1
C|SSNC|20250703|10:36:56.363959|S|7|83.25|0|7
C|SSNC|20250703|10:48:08.143460|S|100|83.51|0|100
C|SSNC|20250703|11:21:45.854184|S|100|83.72|0|100
C|SSNC|20250703|11:21:45.854242|S|100|83.71|0|100
C|SSNC|20250703|11:42:21.192994|S|1|83.61|0|1
C|SSNC|20250703|11:53:33.291996|S|13|83.57|0|13
C|SSNC|20250703|11:53:33.291997|S|100|83.57|0|100
C|SSNC|20250703|11:57:06.261417|S|17|83.54|0|17
C|SSNC|20250703|12:17:09.453105|S|10|83.56|0|10
C|SSNC|20250703|12:17:54.706275|S|120|83.61|0|120
C|SSNC|20250703|12:17:54.706275|S|120|83.6|0|120
C|SSNC|20250703|12:38:33.022367|S|6|83.96|0|6
C|SSNC|20250703|12:49:36.864319|S|2|83.84|0|2
C|SSNC|20250703|12:54:40.100904|S|3|83.655|0|3
C|SSNC|20250703|12:57:24.514022|S|2|83.54|0|2
C|SSNC|20250703|12:59:20.120763|S|3|83.47|0|3
C|SSNC|20250703|12:59:45.908679|S|1|83.52|0|1
C|SSO|20250703|09:51:45.403264|S|100|99.71|0|100
C|SSO|20250703|09:59:10.325180|S|100|99.6|0|100
C|SSO|20250703|10:05:49.007658|S|100|99.83|0|100
C|SSO|20250703|10:45:26.886937|S|100|99.99|0|100
C|SSO|20250703|12:50:01.406566|S|150|100.1|0|150
C|SSP|20250703|10:02:08.217378|S|100|3.225|0|100
C|SSP|20250703|10:18:32.181831|S|1|3.2|0|1
C|SSP|20250703|10:26:38.410469|S|5|3.18|0|5
C|SSP|20250703|10:56:17.918213|S|100|3.23|0|100
C|SSP|20250703|11:30:02.184381|S|19|3.28|0|19
C|SSP|20250703|11:57:49.071790|S|100|3.29|0|100
C|SSP|20250703|11:57:49.071790|S|100|3.29|0|100
C|SSP|20250703|11:57:49.072398|S|100|3.295|0|100
C|SSP|20250703|12:13:37.120048|S|100|3.355|0|100
C|SSP|20250703|12:20:48.666521|S|6|3.35|0|6
C|SSP|20250703|12:20:48.666528|S|17|3.35|0|17
C|SSP|20250703|12:59:40.524632|S|100|3.32|0|100
C|SSP|20250703|12:59:52.155159|S|100|3.32|0|100
C|SSP|20250703|12:59:52.155159|S|68|3.32|0|68
C|SSP|20250703|12:59:52.155159|S|100|3.32|0|100
C|SSP|20250703|12:59:54.051139|S|15|3.31|0|15
C|SSP|20250703|12:59:58.007079|S|93|3.32|0|93
C|SSRM|20250703|09:47:00.449892|S|100|13.29|0|100
C|SSRM|20250703|09:57:10.503306|S|100|13.27|0|100
C|SSRM|20250703|09:57:10.504702|S|100|13.27|0|100
C|SSRM|20250703|10:09:21.387910|S|100|13.16|0|100
C|SSRM|20250703|10:10:18.482272|S|40|13.16|0|40
C|SSRM|20250703|10:11:35.928427|S|100|13.17|0|100
C|SSRM|20250703|10:12:46.991078|S|100|13.15|0|100
C|SSRM|20250703|10:13:28.071035|S|100|13.12|0|100
C|SSRM|20250703|10:13:28.072030|S|100|13.12|0|100
C|SSRM|20250703|10:13:40.831291|S|100|13.1|0|100
C|SSRM|20250703|10:14:54.679194|S|1|13.12|0|1
C|SSRM|20250703|10:15:19.203793|S|1|13.14|0|1
C|SSRM|20250703|10:15:19.203800|S|1|13.14|0|1
C|SSRM|20250703|10:20:14.413248|S|1|13.14|0|1
C|SSRM|20250703|10:23:27.877068|S|1|13.09|0|1
C|SSRM|20250703|10:23:51.122164|S|1|13.11|0|1
C|SSRM|20250703|10:25:05.229031|S|100|13.08|0|100
C|SSRM|20250703|10:29:43.128019|S|1|13.045|0|1
C|SSRM|20250703|10:30:15.865487|S|84|13.04|0|84
C|SSRM|20250703|10:31:09.004466|S|25|13.03|0|25
C|SSRM|20250703|10:31:57.743280|S|1|13.05|0|1
C|SSRM|20250703|10:33:23.472859|S|1|13.04|0|1
C|SSRM|20250703|10:33:46.915635|S|1|13.05|0|1
C|SSRM|20250703|10:34:10.405973|S|100|13.05|0|100
C|SSRM|20250703|10:34:20.543255|S|91|13.06|0|91
C|SSRM|20250703|10:35:02.879223|S|3|13.07|0|3
C|SSRM|20250703|10:35:08.144966|S|3|13.07|0|3
C|SSRM|20250703|10:35:18.372113|S|20|13.07|0|20
C|SSRM|20250703|10:37:59.667877|S|2|13.09|0|2
C|SSRM|20250703|10:43:49.148400|S|2|13.05|0|2
C|SSRM|20250703|10:47:01.916855|S|100|13.045|0|100
C|SSRM|20250703|11:01:40.624315|S|100|13.05|0|100
C|SSRM|20250703|11:08:48.909454|S|43|13.035|0|43
C|SSRM|20250703|11:08:48.909475|S|57|13.035|0|57
C|SSRM|20250703|11:10:26.876248|S|8|13.04|0|8
C|SSRM|20250703|11:11:06.029392|S|6|13.04|0|6
C|SSRM|20250703|11:11:52.923339|S|5|13.04|0|5
C|SSRM|20250703|11:11:52.923339|S|87|13.04|0|87
C|SSRM|20250703|11:12:53.918088|S|100|13.06|0|100
C|SSRM|20250703|11:12:53.918088|S|100|13.06|0|100
C|SSRM|20250703|11:12:53.921711|S|100|13.06|0|100
C|SSRM|20250703|11:13:19.911309|S|72|13.07|0|72
C|SSRM|20250703|11:13:19.911320|S|28|13.07|0|28
C|SSRM|20250703|11:13:58.235531|S|100|13.09|0|100
C|SSRM|20250703|11:14:11.259667|S|100|13.08|0|100
C|SSRM|20250703|11:16:05.351627|S|100|13.08|0|100
C|SSRM|20250703|11:22:02.355454|S|1|13.1|0|1
C|SSRM|20250703|11:22:15.294634|S|98|13.095|0|98
C|SSRM|20250703|11:26:48.798555|S|100|13.105|0|100
C|SSRM|20250703|11:30:11.075571|S|91|13.12|0|91
C|SSRM|20250703|11:31:06.649158|S|100|13.12|0|100
C|SSRM|20250703|11:32:02.127489|S|8|13.12|0|8
C|SSRM|20250703|11:32:03.259197|S|26|13.12|0|26
C|SSRM|20250703|11:32:28.185428|S|100|13.11|0|100
C|SSRM|20250703|11:34:11.393103|S|100|13.11|0|100
C|SSRM|20250703|11:34:31.401180|S|100|13.11|0|100
C|SSRM|20250703|11:34:51.153890|S|100|13.1|0|100
C|SSRM|20250703|11:34:52.591207|S|9|13.12|0|9
C|SSRM|20250703|11:35:13.516703|S|100|13.12|0|100
C|SSRM|20250703|11:35:52.778207|S|21|13.12|0|21
C|SSRM|20250703|11:35:52.778208|S|14|13.12|0|14
C|SSRM|20250703|11:38:23.238518|S|23|13.13|0|23
C|SSRM|20250703|11:38:51.933288|S|100|13.125|0|100
C|SSRM|20250703|11:39:20.789708|S|27|13.13|0|27
C|SSRM|20250703|11:39:20.789708|S|5|13.13|0|5
C|SSRM|20250703|11:40:22.592801|S|100|13.11|0|100
C|SSRM|20250703|11:49:16.670557|S|100|13.13|0|100
C|SSRM|20250703|11:49:16.670557|S|100|13.13|0|100
C|SSRM|20250703|11:49:43.445515|S|7|13.11|0|7
C|SSRM|20250703|11:50:10.134818|S|3|13.11|0|3
C|SSRM|20250703|11:50:51.093216|S|100|13.09|0|100
C|SSRM|20250703|11:51:59.300534|S|100|13.11|0|100
C|SSRM|20250703|11:54:07.388411|S|8|13.13|0|8
C|SSRM|20250703|12:00:41.157530|S|6|13.11|0|6
C|SSRM|20250703|12:04:50.693799|S|39|13.09|0|39
C|SSRM|20250703|12:05:32.338292|S|100|13.09|0|100
C|SSRM|20250703|12:05:32.580121|S|100|13.09|0|100
C|SSRM|20250703|12:09:04.197568|S|100|13.03|0|100
C|SSRM|20250703|12:15:57.720216|S|78|13.045|0|78
C|SSRM|20250703|12:15:57.720226|S|22|13.045|0|22
C|SSRM|20250703|12:19:36.712126|S|17|13.02|0|17
C|SSRM|20250703|12:27:15.288959|S|8|13.04|0|8
C|SSRM|20250703|12:29:52.265788|S|100|13.04|0|100
C|SSRM|20250703|12:36:18.398721|S|2|13.08|0|2
C|SSRM|20250703|12:38:16.454442|S|100|13.09|0|100
C|SSRM|20250703|12:39:32.258811|S|1|13.11|0|1
C|SSRM|20250703|12:41:33.316103|S|100|13.095|0|100
C|SSRM|20250703|12:42:36.996950|S|25|13.085|0|25
C|SSRM|20250703|12:42:36.997010|S|25|13.085|0|25
C|SSRM|20250703|12:42:36.997066|S|25|13.085|0|25
C|SSRM|20250703|12:43:16.121545|S|25|13.09|0|25
C|SSRM|20250703|12:43:23.135076|S|6|13.09|0|6
C|SSRM|20250703|12:44:14.928687|S|100|13.1|0|100
C|SSRM|20250703|12:44:17.563976|S|94|13.1|0|94
C|SSRM|20250703|12:44:22.752596|S|100|13.1|0|100
C|SSRM|20250703|12:45:57.408049|S|76|13.11|0|76
C|SSRM|20250703|12:45:57.409477|S|24|13.11|0|24
C|SSRM|20250703|12:46:27.233271|S|1|13.12|0|1
C|SSRM|20250703|12:47:04.977020|S|100|13.13|0|100
C|SSRM|20250703|12:49:10.860695|S|100|13.12|0|100
C|SSRM|20250703|12:49:10.860695|S|6|13.12|0|6
C|SSRM|20250703|12:49:10.861223|S|31|13.12|0|31
C|SSRM|20250703|12:49:11.182021|S|13|13.12|0|13
C|SSRM|20250703|12:51:01.528158|S|11|13.145|0|11
C|SSRM|20250703|12:52:03.101753|S|127|13.135|0|127
C|SSRM|20250703|12:52:03.101787|S|73|13.135|0|73
C|SSRM|20250703|12:52:03.202205|S|8|13.14|0|8
C|SSRM|20250703|12:52:41.520337|S|38|13.135|0|38
C|SSRM|20250703|12:52:53.875063|S|59|13.14|0|59
C|SSRM|20250703|12:52:56.308979|S|17|13.14|0|17
C|SSRM|20250703|12:53:00.046582|S|10|13.15|0|10
C|SSRM|20250703|12:53:07.575113|S|10|13.16|0|10
C|SSRM|20250703|12:53:30.137676|S|100|13.175|0|100
C|SSRM|20250703|12:53:32.405326|S|35|13.175|0|35
C|SSRM|20250703|12:53:36.125485|S|10|13.175|0|10
C|SSRM|20250703|12:53:52.089756|S|11|13.17|0|11
C|SSRM|20250703|12:54:16.465002|S|100|13.15|0|100
C|SSRM|20250703|12:54:30.834340|S|12|13.165|0|12
C|SSRM|20250703|12:54:43.851570|S|10|13.16|0|10
C|SSRM|20250703|12:54:43.852102|S|13|13.155|0|13
C|SSRM|20250703|12:55:04.662883|S|100|13.15|0|100
C|SSRM|20250703|12:55:04.662884|S|100|13.15|0|100
C|SSRM|20250703|12:55:04.737437|S|100|13.15|0|100
C|SSRM|20250703|12:55:07.098012|S|100|13.15|0|100
C|SSRM|20250703|12:56:09.236781|S|21|13.16|0|21
C|SSRM|20250703|12:56:21.386779|S|9|13.15|0|9
C|SSRM|20250703|12:56:33.715537|S|21|13.145|0|21
C|SSRM|20250703|12:57:03.056735|S|8|13.145|0|8
C|SSRM|20250703|12:57:07.917370|S|2|13.145|0|2
C|SSRM|20250703|12:57:13.449715|S|1|13.15|0|1
C|SSRM|20250703|12:57:13.449715|S|2|13.15|0|2
C|SSRM|20250703|12:57:19.289759|S|9|13.15|0|9
C|SSRM|20250703|12:57:25.288060|S|10|13.15|0|10
C|SSRM|20250703|12:57:27.866401|S|1|13.16|0|1
C|SSRM|20250703|12:57:31.056264|S|36|13.155|0|36
C|SSRM|20250703|12:57:47.473254|S|164|13.155|0|164
C|SSRM|20250703|12:57:47.473254|S|36|13.16|0|36
C|SSRM|20250703|12:57:47.788178|S|200|13.155|0|200
C|SSRM|20250703|12:57:55.053540|S|2|13.16|0|2
C|SSRM|20250703|12:57:55.053540|S|2|13.16|0|2
C|SSRM|20250703|12:57:55.053540|S|1|13.16|0|1
C|SSRM|20250703|12:57:55.064112|S|2|13.16|0|2
C|SSRM|20250703|12:57:55.064112|S|8|13.16|0|8
C|SSRM|20250703|12:57:57.184336|S|100|13.16|0|100
C|SSRM|20250703|12:58:53.988818|S|10|13.16|0|10
C|SSRM|20250703|12:58:59.043898|S|100|13.17|0|100
C|SSRM|20250703|12:59:06.013321|S|3|13.16|0|3
C|SSRM|20250703|12:59:10.102769|S|100|13.17|0|100
C|SSRM|20250703|12:59:15.153951|S|100|13.175|0|100
C|SSRM|20250703|12:59:27.830673|S|9|13.18|0|9
C|SSRM|20250703|12:59:30.412980|S|200|13.175|0|200
C|SSRM|20250703|12:59:38.695342|S|100|13.165|0|100
C|SSSS|20250703|10:39:43.515798|S|36|8.26|0|36
C|SSSS|20250703|11:39:54.523889|S|65|8.24|0|65
C|SSSS|20250703|12:53:03.888506|S|57|8.19|0|57
C|SST|20250703|09:43:56.902345|S|1|5.9|0|1
C|SST|20250703|11:00:51.518617|S|53|5.9|0|53
C|SST|20250703|11:00:51.518637|S|5|5.9|0|5
C|SSY|20250703|11:18:18.588545|S|1|.8844|0|1
C|SSY|20250703|11:21:48.606286|S|1|.8704|0|1
C|ST|20250703|09:31:53.854025|S|63|32.095|0|63
C|ST|20250703|09:31:53.854430|S|63|32.095|0|63
C|ST|20250703|09:31:53.854502|S|16|32.095|0|16
C|ST|20250703|10:07:07.922075|S|100|32.28|0|100
C|ST|20250703|10:34:16.564518|S|25|32.19|0|25
C|ST|20250703|10:49:14.770815|S|200|32.17|0|200
C|ST|20250703|10:50:58.086966|S|1|32.13|0|1
C|ST|20250703|10:55:14.104758|S|1|32.12|0|1
C|ST|20250703|11:08:39.922727|S|25|32.21|0|25
C|ST|20250703|11:30:31.662508|S|100|32.16|0|100
C|ST|20250703|11:35:03.072728|S|100|32.235|0|100
C|ST|20250703|12:34:36.994209|S|1|32.14|0|1
C|ST|20250703|12:59:44.150317|S|3|32.185|0|3
C|STAA|20250703|09:32:01.442688|S|10|17.77|0|10
C|STAA|20250703|09:32:01.442757|S|10|17.77|0|10
C|STAA|20250703|09:32:01.442817|S|10|17.77|0|10
C|STAA|20250703|10:17:22.928495|S|1|17.64|0|1
C|STAG|20250703|09:30:10.486029|S|63|36.675|0|63
C|STAG|20250703|09:30:10.486114|S|37|36.675|0|37
C|STAG|20250703|09:55:45.450796|S|63|36.625|0|63
C|STAG|20250703|10:14:04.744156|S|63|36.43|0|63
C|STAG|20250703|10:30:49.851693|S|4|36.53|0|4
C|STAG|20250703|10:31:44.871215|S|63|36.475|0|63
C|STAG|20250703|10:38:52.142213|S|1|36.59|0|1
C|STAG|20250703|12:03:32.562597|S|68|36.49|0|68
C|STAG|20250703|12:04:48.373140|S|1|36.5|0|1
C|STAG|20250703|12:10:36.858043|S|48|36.6|0|48
C|STAG|20250703|12:10:52.378180|S|6|36.59|0|6
C|STAG|20250703|12:27:38.406557|S|6|36.72|0|6
C|STAG|20250703|12:29:47.287217|S|6|36.72|0|6
C|STAG|20250703|12:29:58.217605|S|100|36.725|0|100
C|STAG|20250703|12:35:21.854732|S|100|36.77|0|100
C|STAG|20250703|12:44:46.557600|S|100|36.745|0|100
C|STAG|20250703|12:48:28.422397|S|3|36.74|0|3
C|STAG|20250703|12:59:27.986492|S|100|36.63|0|100
C|STBA|20250703|10:01:42.806945|S|100|39.99|0|100
C|STBF|20250703|10:02:42.010853|S|100|25.3|0|100
C|STE|20250703|10:39:40.237070|S|2|236.74|0|2
C|STE|20250703|11:55:07.775941|S|50|237.92|0|50
C|STE|20250703|11:55:07.775941|S|50|237.92|0|50
C|STE|20250703|12:30:53.445942|S|1|237.67|0|1
C|STE|20250703|12:49:42.262063|S|2|237.93|0|2
C|STE|20250703|12:56:41.669955|S|50|237.91|0|50
C|STE|20250703|12:59:57.490517|S|3|237.51|0|3
C|STEL|20250703|12:59:49.359482|S|142|29.63|0|142
C|STEP|20250703|11:41:27.227907|S|3|57.02|0|3
C|STEP|20250703|11:41:27.227969|S|3|57.02|0|3
C|STEP|20250703|12:59:47.107162|S|18|57.02|0|18
C|STEP|20250703|12:59:49.827767|S|1|57.01|0|1
C|STGW|20250703|09:50:30.999478|S|10|4.635|0|10
C|STGW|20250703|09:53:55.708977|S|80|4.63|0|80
C|STGW|20250703|10:01:07.051980|S|100|4.665|0|100
C|STGW|20250703|10:01:14.646430|S|100|4.665|0|100
C|STGW|20250703|10:01:20.099887|S|100|4.665|0|100
C|STGW|20250703|10:01:23.183510|S|100|4.665|0|100
C|STGW|20250703|10:01:31.159128|S|100|4.665|0|100
C|STGW|20250703|10:01:32.586925|S|100|4.665|0|100
C|STGW|20250703|10:01:34.083601|S|100|4.665|0|100
C|STGW|20250703|10:01:38.819343|S|100|4.665|0|100
C|STGW|20250703|10:03:01.722231|S|100|4.645|0|100
C|STGW|20250703|10:03:01.722284|S|2|4.65|0|2
C|STGW|20250703|10:03:01.722722|S|100|4.65|0|100
C|STGW|20250703|10:18:03.643812|S|100|4.66|0|100
C|STGW|20250703|10:18:09.941893|S|100|4.65|0|100
C|STGW|20250703|10:18:09.941893|S|59|4.65|0|59
C|STGW|20250703|10:26:29.349750|S|29|4.62|0|29
C|STGW|20250703|10:29:55.385693|S|4|4.62|0|4
C|STGW|20250703|10:31:01.954476|S|1|4.63|0|1
C|STGW|20250703|10:31:01.954477|S|4|4.63|0|4
C|STGW|20250703|10:34:49.172030|S|15|4.625|0|15
C|STGW|20250703|10:37:22.272246|S|35|4.62|0|35
C|STGW|20250703|10:37:41.384716|S|100|4.63|0|100
C|STGW|20250703|10:38:08.234058|S|31|4.64|0|31
C|STGW|20250703|10:38:24.307891|S|100|4.64|0|100
C|STGW|20250703|10:39:03.297994|S|97|4.64|0|97
C|STGW|20250703|10:40:04.373297|S|100|4.63|0|100
C|STGW|20250703|10:41:48.071080|S|100|4.64|0|100
C|STGW|20250703|10:41:48.071080|S|100|4.64|0|100
C|STGW|20250703|10:43:48.262037|S|90|4.66|0|90
C|STGW|20250703|10:45:30.328734|S|98|4.66|0|98
C|STGW|20250703|10:50:22.427686|S|15|4.655|0|15
C|STGW|20250703|10:50:24.100776|S|100|4.64|0|100
C|STGW|20250703|10:54:40.996087|S|29|4.64|0|29
C|STGW|20250703|11:01:59.805178|S|100|4.62|0|100
C|STGW|20250703|11:01:59.830032|S|4|4.59|0|4
C|STGW|20250703|11:01:59.843727|S|100|4.55|0|100
C|STGW|20250703|11:01:59.870209|S|100|4.53|0|100
C|STGW|20250703|11:01:59.871271|S|100|4.53|0|100
C|STGW|20250703|11:01:59.923559|S|100|4.5|0|100
C|STGW|20250703|11:01:59.923559|S|100|4.5|0|100
C|STGW|20250703|11:02:00.127692|S|100|4.49|0|100
C|STGW|20250703|11:02:00.129926|S|39|4.505|0|39
C|STGW|20250703|11:02:00.132422|S|200|4.515|0|200
C|STGW|20250703|11:02:00.134722|S|200|4.515|0|200
C|STGW|20250703|11:02:00.134847|S|48|4.515|0|48
C|STGW|20250703|11:02:00.138338|S|100|4.54|0|100
C|STGW|20250703|11:02:00.237131|S|50|4.56|0|50
C|STGW|20250703|11:02:00.237131|S|50|4.56|0|50
C|STGW|20250703|11:02:00.389959|S|35|4.56|0|35
C|STGW|20250703|11:02:01.061601|S|100|4.57|0|100
C|STGW|20250703|11:02:01.061601|S|100|4.57|0|100
C|STGW|20250703|11:02:01.064539|S|100|4.58|0|100
C|STGW|20250703|11:02:01.064539|S|100|4.58|0|100
C|STGW|20250703|11:02:01.066165|S|100|4.58|0|100
C|STGW|20250703|11:02:01.180051|S|100|4.58|0|100
C|STGW|20250703|11:02:16.183049|S|100|4.59|0|100
C|STGW|20250703|11:02:18.337872|S|100|4.57|0|100
C|STGW|20250703|11:02:22.271998|S|100|4.58|0|100
C|STGW|20250703|11:02:34.554983|S|100|4.58|0|100
C|STGW|20250703|11:04:24.231243|S|100|4.57|0|100
C|STGW|20250703|11:04:24.231243|S|75|4.57|0|75
C|STGW|20250703|11:05:42.936967|S|100|4.58|0|100
C|STGW|20250703|11:06:20.356429|S|100|4.58|0|100
C|STGW|20250703|11:06:28.897705|S|100|4.55|0|100
C|STGW|20250703|11:06:28.897705|S|100|4.55|0|100
C|STGW|20250703|11:06:28.897944|S|85|4.55|0|85
C|STGW|20250703|11:06:45.839718|S|3|4.55|0|3
C|STGW|20250703|11:06:45.839836|S|97|4.55|0|97
C|STGW|20250703|11:06:45.859311|S|49|4.56|0|49
C|STGW|20250703|11:06:45.863794|S|51|4.56|0|51
C|STGW|20250703|11:07:18.176187|S|100|4.54|0|100
C|STGW|20250703|11:07:18.176187|S|100|4.54|0|100
C|STGW|20250703|11:07:36.975716|S|100|4.54|0|100
C|STGW|20250703|11:07:36.975716|S|100|4.54|0|100
C|STGW|20250703|11:07:53.028195|S|100|4.54|0|100
C|STGW|20250703|11:08:44.631644|S|100|4.55|0|100
C|STGW|20250703|11:08:44.631644|S|100|4.55|0|100
C|STGW|20250703|11:10:12.449847|S|100|4.55|0|100
C|STGW|20250703|11:10:12.449847|S|100|4.55|0|100
C|STGW|20250703|11:23:29.497902|S|100|4.55|0|100
C|STGW|20250703|11:23:29.498707|S|100|4.56|0|100
C|STGW|20250703|11:24:03.976181|S|100|4.54|0|100
C|STGW|20250703|11:32:24.315273|S|200|4.575|0|200
C|STGW|20250703|11:32:24.315317|S|100|4.58|0|100
C|STGW|20250703|11:32:24.315317|S|100|4.58|0|100
C|STGW|20250703|11:43:13.192642|S|100|4.58|0|100
C|STGW|20250703|11:46:01.047058|S|40|4.59|0|40
C|STGW|20250703|11:46:01.047058|S|3|4.59|0|3
C|STGW|20250703|11:49:00.681937|S|14|4.6|0|14
C|STGW|20250703|11:54:58.528212|S|36|4.59|0|36
C|STGW|20250703|11:59:44.166912|S|55|4.58|0|55
C|STGW|20250703|12:08:11.279371|S|40|4.58|0|40
C|STGW|20250703|12:17:47.508107|S|100|4.58|0|100
C|STGW|20250703|12:17:47.508107|S|100|4.58|0|100
C|STGW|20250703|12:24:23.138356|S|6|4.57|0|6
C|STGW|20250703|12:37:51.731091|S|6|4.56|0|6
C|STGW|20250703|12:55:10.891143|S|65|4.53|0|65
C|STGW|20250703|12:55:10.891143|S|100|4.53|0|100
C|STGW|20250703|12:55:56.272819|S|26|4.53|0|26
C|STGW|20250703|12:55:57.878709|S|2|4.53|0|2
C|STGW|20250703|12:56:59.711450|S|100|4.55|0|100
C|STGW|20250703|12:58:03.528618|S|10|4.55|0|10
C|STGW|20250703|12:59:43.877328|S|100|4.55|0|100
C|STGW|20250703|12:59:46.668122|S|14|4.56|0|14
C|STGW|20250703|12:59:47.270728|S|10|4.56|0|10
C|STGW|20250703|12:59:47.764326|S|4|4.56|0|4
C|STGW|20250703|12:59:47.802911|S|9|4.56|0|9
C|STGW|20250703|12:59:49.092300|S|39|4.56|0|39
C|STGW|20250703|12:59:49.466575|S|100|4.55|0|100
C|STGW|20250703|12:59:49.538147|S|22|4.56|0|22
C|STGW|20250703|12:59:50.411160|S|1|4.56|0|1
C|STGW|20250703|12:59:50.573031|S|68|4.56|0|68
C|STGW|20250703|12:59:50.925298|S|4|4.56|0|4
C|STGW|20250703|12:59:51.267320|S|100|4.555|0|100
C|STGW|20250703|12:59:51.337182|S|100|4.555|0|100
C|STGW|20250703|12:59:51.709664|S|5|4.56|0|5
C|STGW|20250703|12:59:52.080353|S|55|4.555|0|55
C|STGW|20250703|12:59:54.106790|S|90|4.555|0|90
C|STGW|20250703|12:59:54.158844|S|6|4.555|0|6
C|STGW|20250703|12:59:54.167967|S|194|4.555|0|194
C|STGW|20250703|12:59:54.167967|S|6|4.55|0|6
C|STGW|20250703|12:59:54.971688|S|23|4.555|0|23
C|STHO|20250703|10:27:26.431297|S|5|7.77|0|5
C|STIM|20250703|10:01:52.721905|S|41|3.4|0|41
C|STIM|20250703|10:39:21.592339|S|200|3.4|0|200
C|STIM|20250703|11:29:18.972100|S|100|3.395|0|100
C|STIM|20250703|11:30:09.592701|S|200|3.395|0|200
C|STIM|20250703|11:30:11.075575|S|200|3.395|0|200
C|STIM|20250703|11:30:47.267058|S|100|3.4|0|100
C|STIM|20250703|11:30:47.267058|S|100|3.395|0|100
C|STIM|20250703|11:30:47.283085|S|100|3.395|0|100
C|STIM|20250703|11:32:07.896162|S|200|3.4|0|200
C|STIM|20250703|11:39:53.513157|S|200|3.4|0|200
C|STIM|20250703|11:39:55.474756|S|100|3.4|0|100
C|STIM|20250703|11:52:29.995051|S|68|3.41|0|68
C|STIM|20250703|11:54:48.428143|S|37|3.41|0|37
C|STIM|20250703|11:54:51.913542|S|37|3.41|0|37
C|STIM|20250703|11:54:51.913542|S|121|3.41|0|121
C|STIM|20250703|12:52:04.303753|S|28|3.395|0|28
C|STIM|20250703|12:53:00.978274|S|28|3.395|0|28
C|STIM|20250703|12:59:52.422936|S|54|3.41|0|54
C|STIP|20250703|09:47:34.817450|S|200|102.415|0|200
C|STIP|20250703|10:01:06.742641|S|200|102.4|0|200
C|STIP|20250703|10:03:14.547138|S|100|102.4|0|100
C|STIP|20250703|10:12:37.285125|E|100|102.38|0|100
C|STIP|20250703|10:12:37.285125|E|100|102.38|0|100
C|STIP|20250703|10:30:39.315459|S|100|102.4|0|100
C|STIP|20250703|10:31:34.329466|S|200|102.4|0|200
C|STIP|20250703|10:31:59.876061|S|200|102.4|0|200
C|STIP|20250703|10:32:02.114901|S|100|102.41|0|100
C|STIP|20250703|10:33:24.553833|S|200|102.4|0|200
C|STIP|20250703|10:33:34.754026|S|100|102.41|0|100
C|STIP|20250703|10:35:23.447976|S|100|102.4|0|100
C|STIP|20250703|10:35:24.240588|S|100|102.405|0|100
C|STIP|20250703|10:39:51.790198|S|100|102.39|0|100
C|STIP|20250703|10:41:37.153150|S|100|102.39|0|100
C|STIP|20250703|10:51:20.598054|S|100|102.39|0|100
C|STIP|20250703|11:06:39.607355|S|100|102.41|0|100
C|STIP|20250703|11:08:16.581463|S|100|102.42|0|100
C|STIP|20250703|11:38:32.575641|S|100|102.43|0|100
C|STIP|20250703|11:45:05.747991|S|100|102.44|0|100
C|STIP|20250703|11:50:29.944905|S|148|102.43|0|148
C|STIP|20250703|11:56:24.289215|S|91|102.43|0|91
C|STIP|20250703|12:30:53.397625|S|68|102.435|0|68
C|STIP|20250703|12:30:54.041693|S|1|102.435|0|1
C|STIP|20250703|12:45:49.043860|S|200|102.415|0|200
C|STIP|20250703|12:45:49.044393|S|100|102.41|0|100
C|STIP|20250703|12:45:49.044394|S|100|102.41|0|100
C|STIP|20250703|12:45:50.043514|S|200|102.41|0|200
C|STIP|20250703|12:45:50.043514|S|100|102.41|0|100
C|STIP|20250703|12:46:19.042968|S|100|102.41|0|100
C|STIP|20250703|12:47:28.045684|S|100|102.42|0|100
C|STIP|20250703|12:53:44.047999|S|100|102.41|0|100
C|STIP|20250703|12:53:51.095384|S|100|102.42|0|100
C|STIP|20250703|12:53:55.047032|S|100|102.41|0|100
C|STIP|20250703|12:54:08.082776|S|100|102.42|0|100
C|STIP|20250703|12:54:08.082776|S|200|102.42|0|200
C|STIP|20250703|12:54:12.656622|S|200|102.42|0|200
C|STIP|20250703|12:54:49.046313|S|100|102.41|0|100
C|STIP|20250703|12:55:47.047189|S|200|102.41|0|200
C|STIP|20250703|12:55:49.047860|S|200|102.41|0|200
C|STIP|20250703|12:55:52.047502|S|200|102.41|0|200
C|STIP|20250703|12:55:58.047107|S|200|102.41|0|200
C|STIP|20250703|12:56:07.047512|S|200|102.41|0|200
C|STIP|20250703|12:56:08.047325|S|200|102.41|0|200
C|STIP|20250703|12:56:09.047110|S|2|102.41|0|2
C|STIP|20250703|12:56:09.047110|S|200|102.41|0|200
C|STIP|20250703|12:56:10.047606|S|200|102.41|0|200
C|STIP|20250703|12:56:12.047341|S|200|102.41|0|200
C|STIP|20250703|12:56:13.047172|S|90|102.41|0|90
C|STIP|20250703|12:57:00.047671|S|100|102.41|0|100
C|STIP|20250703|12:57:52.692051|S|17|102.41|0|17
C|STIP|20250703|12:58:03.048988|S|200|102.4|0|200
C|STIP|20250703|12:58:03.048988|S|100|102.4|0|100
C|STIP|20250703|12:58:04.046285|S|200|102.4|0|200
C|STIP|20250703|12:58:05.046125|S|200|102.4|0|200
C|STIP|20250703|12:58:06.046326|S|43|102.4|0|43
C|STIP|20250703|12:58:07.046299|S|7|102.4|0|7
C|STIP|20250703|12:58:09.047252|S|15|102.4|0|15
C|STIP|20250703|12:58:10.046466|S|3|102.4|0|3
C|STIP|20250703|12:58:17.048223|S|1|102.4|0|1
C|STIP|20250703|12:58:18.048589|S|19|102.4|0|19
C|STIP|20250703|12:58:19.048535|S|3|102.4|0|3
C|STKL|20250703|10:01:11.384652|S|1|6.1|0|1
C|STKL|20250703|10:22:11.669997|S|2|6.05|0|2
C|STKL|20250703|10:28:54.052316|S|1|6.06|0|1
C|STKL|20250703|11:52:48.292826|S|100|6.12|0|100
C|STKL|20250703|12:53:10.597195|S|126|6.085|0|126
C|STKL|20250703|12:53:10.597283|S|74|6.085|0|74
C|STLA|20250703|09:32:26.486708|E|1|10.37|0|1
C|STLA|20250703|09:32:57.685154|S|100|10.37|0|100
C|STLA|20250703|09:32:57.686015|S|100|10.37|0|100
C|STLA|20250703|09:32:57.686821|S|100|10.37|0|100
C|STLA|20250703|09:32:57.687258|S|100|10.37|0|100
C|STLA|20250703|09:32:57.687772|S|100|10.37|0|100
C|STLA|20250703|09:32:57.692763|S|100|10.37|0|100
C|STLA|20250703|09:32:57.692855|S|100|10.37|0|100
C|STLA|20250703|09:32:57.692856|S|100|10.37|0|100
C|STLA|20250703|09:34:37.497863|S|100|10.375|0|100
C|STLA|20250703|09:38:40.226047|S|50|10.39|0|50
C|STLA|20250703|09:39:19.606333|S|100|10.395|0|100
C|STLA|20250703|09:39:21.186213|S|100|10.395|0|100
C|STLA|20250703|09:42:08.643348|E|120|10.41|0|120
C|STLA|20250703|09:44:11.940787|S|96|10.42|0|96
C|STLA|20250703|09:44:11.940994|S|200|10.42|0|200
C|STLA|20250703|09:44:11.941002|S|100|10.42|0|100
C|STLA|20250703|09:44:15.732611|S|100|10.42|0|100
C|STLA|20250703|09:45:08.887764|E|400|10.445|0|400
C|STLA|20250703|09:45:08.888343|E|400|10.445|0|400
C|STLA|20250703|09:45:19.093270|E|400|10.44|0|400
C|STLA|20250703|09:47:18.386775|E|234|10.41|0|234
C|STLA|20250703|09:51:45.378667|S|384|10.425|0|384
C|STLA|20250703|09:51:45.378705|S|100|10.43|0|100
C|STLA|20250703|09:51:45.378868|S|100|10.43|0|100
C|STLA|20250703|09:51:45.378930|S|184|10.43|0|184
C|STLA|20250703|09:51:45.477586|S|100|10.42|0|100
C|STLA|20250703|09:51:46.865358|E|184|10.42|0|184
C|STLA|20250703|09:51:46.865358|E|116|10.42|0|116
C|STLA|20250703|09:51:46.865358|E|100|10.42|0|100
C|STLA|20250703|09:53:25.901712|S|345|10.41|0|345
C|STLA|20250703|09:53:29.426377|S|100|10.405|0|100
C|STLA|20250703|09:54:00.481024|S|100|10.405|0|100
C|STLA|20250703|09:54:10.113306|S|100|10.405|0|100
C|STLA|20250703|09:54:39.968483|S|73|10.415|0|73
C|STLA|20250703|09:59:12.995046|S|102|10.39|0|102
C|STLA|20250703|09:59:12.995046|S|398|10.39|0|398
C|STLA|20250703|10:00:00.727756|S|56|10.39|0|56
C|STLA|20250703|10:00:04.031939|S|100|10.38|0|100
C|STLA|20250703|10:00:04.032001|S|100|10.38|0|100
C|STLA|20250703|10:01:12.088918|E|400|10.39|0|400
C|STLA|20250703|10:02:51.595503|E|400|10.4|0|400
C|STLA|20250703|10:03:34.440632|S|100|10.395|0|100
C|STLA|20250703|10:04:40.891526|E|55|10.39|0|55
C|STLA|20250703|10:04:40.891526|E|345|10.39|0|345
C|STLA|20250703|10:05:03.597735|E|100|10.39|0|100
C|STLA|20250703|10:05:03.597736|E|8|10.39|0|8
C|STLA|20250703|10:05:29.370066|E|100|10.39|0|100
C|STLA|20250703|10:05:50.524042|S|100|10.385|0|100
C|STLA|20250703|10:05:51.526695|S|100|10.385|0|100
C|STLA|20250703|10:05:53.098585|S|100|10.385|0|100
C|STLA|20250703|10:06:56.637703|S|100|10.38|0|100
C|STLA|20250703|10:07:28.173730|S|100|10.39|0|100
C|STLA|20250703|10:07:28.173837|S|200|10.39|0|200
C|STLA|20250703|10:07:28.173845|S|100|10.39|0|100
C|STLA|20250703|10:07:28.173853|S|200|10.39|0|200
C|STLA|20250703|10:07:28.174002|S|200|10.39|0|200
C|STLA|20250703|10:07:39.934103|S|100|10.39|0|100
C|STLA|20250703|10:07:39.934104|S|285|10.39|0|285
C|STLA|20250703|10:08:23.729389|S|4|10.39|0|4
C|STLA|20250703|10:08:46.913349|S|100|10.38|0|100
C|STLA|20250703|10:09:11.230936|E|700|10.37|0|700
C|STLA|20250703|10:09:11.230936|E|100|10.37|0|100
C|STLA|20250703|10:09:32.988645|S|100|10.38|0|100
C|STLA|20250703|10:09:40.259533|E|449|10.37|0|449
C|STLA|20250703|10:09:40.260159|E|98|10.37|0|98
C|STLA|20250703|10:09:40.260159|E|351|10.37|0|351
C|STLA|20250703|10:09:40.261783|E|2|10.37|0|2
C|STLA|20250703|10:09:40.302522|E|400|10.37|0|400
C|STLA|20250703|10:09:53.708507|S|100|10.38|0|100
C|STLA|20250703|10:09:54.054216|S|100|10.38|0|100
C|STLA|20250703|10:09:54.558542|S|100|10.38|0|100
C|STLA|20250703|10:10:37.491411|S|100|10.37|0|100
C|STLA|20250703|10:10:46.363762|S|100|10.36|0|100
C|STLA|20250703|10:13:12.364568|S|2|10.36|0|2
C|STLA|20250703|10:13:32.748222|S|100|10.36|0|100
C|STLA|20250703|10:16:03.077810|S|100|10.34|0|100
C|STLA|20250703|10:16:03.198339|E|136|10.33|0|136
C|STLA|20250703|10:16:03.204646|E|559|10.33|0|559
C|STLA|20250703|10:16:03.204646|E|100|10.33|0|100
C|STLA|20250703|10:16:29.709344|S|100|10.33|0|100
C|STLA|20250703|10:20:55.853712|S|100|10.34|0|100
C|STLA|20250703|10:22:18.963544|E|100|10.33|0|100
C|STLA|20250703|10:22:59.515032|S|100|10.33|0|100
C|STLA|20250703|10:22:59.564300|S|100|10.33|0|100
C|STLA|20250703|10:23:07.028500|E|100|10.32|0|100
C|STLA|20250703|10:23:13.430731|E|100|10.32|0|100
C|STLA|20250703|10:23:34.302727|S|100|10.32|0|100
C|STLA|20250703|10:23:34.303202|S|140|10.32|0|140
C|STLA|20250703|10:23:34.303214|S|100|10.32|0|100
C|STLA|20250703|10:23:34.304321|E|200|10.325|0|200
C|STLA|20250703|10:23:34.306296|E|100|10.325|0|100
C|STLA|20250703|10:23:34.318781|S|100|10.32|0|100
C|STLA|20250703|10:23:34.318796|S|100|10.32|0|100
C|STLA|20250703|10:23:34.318796|S|100|10.32|0|100
C|STLA|20250703|10:23:34.318797|S|258|10.32|0|258
C|STLA|20250703|10:23:34.382982|S|100|10.32|0|100
C|STLA|20250703|10:23:34.656391|E|100|10.32|0|100
C|STLA|20250703|10:23:34.656391|E|655|10.32|0|655
C|STLA|20250703|10:23:39.154776|S|100|10.33|0|100
C|STLA|20250703|10:25:20.709877|E|100|10.3|0|100
C|STLA|20250703|10:25:20.709877|E|30|10.3|0|30
C|STLA|20250703|10:25:20.711490|E|100|10.3|0|100
C|STLA|20250703|10:25:20.775069|E|100|10.3|0|100
C|STLA|20250703|10:25:56.066476|S|100|10.3|0|100
C|STLA|20250703|10:26:52.932972|S|100|10.29|0|100
C|STLA|20250703|10:26:52.934872|E|100|10.28|0|100
C|STLA|20250703|10:26:53.074086|E|100|10.28|0|100
C|STLA|20250703|10:29:02.285691|S|100|10.3|0|100
C|STLA|20250703|10:29:02.285727|S|100|10.3|0|100
C|STLA|20250703|10:31:15.942546|S|100|10.3|0|100
C|STLA|20250703|10:33:46.808595|S|100|10.27|0|100
C|STLA|20250703|10:33:46.808595|S|1100|10.27|0|1100
C|STLA|20250703|10:33:48.168643|S|725|10.27|0|725
C|STLA|20250703|10:33:48.168654|S|375|10.27|0|375
C|STLA|20250703|10:36:35.011898|S|99|10.28|0|99
C|STLA|20250703|10:37:15.358516|S|100|10.29|0|100
C|STLA|20250703|10:38:27.559845|S|200|10.29|0|200
C|STLA|20250703|10:39:32.268108|S|100|10.29|0|100
C|STLA|20250703|10:39:32.268248|S|225|10.285|0|225
C|STLA|20250703|10:40:44.493395|S|1000|10.28|0|1000
C|STLA|20250703|10:40:44.493395|S|100|10.28|0|100
C|STLA|20250703|10:42:15.994607|S|100|10.29|0|100
C|STLA|20250703|10:43:13.795885|E|250|10.29|0|250
C|STLA|20250703|10:43:18.284663|S|100|10.3|0|100
C|STLA|20250703|10:43:18.345138|E|218|10.29|0|218
C|STLA|20250703|10:43:18.345145|E|2|10.29|0|2
C|STLA|20250703|10:43:18.345667|S|100|10.3|0|100
C|STLA|20250703|10:43:18.347694|S|100|10.3|0|100
C|STLA|20250703|10:43:18.348223|S|100|10.3|0|100
C|STLA|20250703|10:43:18.361122|S|100|10.3|0|100
C|STLA|20250703|10:43:18.361650|S|100|10.3|0|100
C|STLA|20250703|10:43:27.715699|S|100|10.3|0|100
C|STLA|20250703|10:43:34.011429|E|100|10.29|0|100
C|STLA|20250703|10:43:34.011430|E|100|10.29|0|100
C|STLA|20250703|10:43:34.011430|E|430|10.29|0|430
C|STLA|20250703|10:43:34.255862|S|100|10.29|0|100
C|STLA|20250703|10:45:42.281212|S|100|10.31|0|100
C|STLA|20250703|10:45:51.228613|S|4|10.31|0|4
C|STLA|20250703|10:45:53.450941|S|99|10.31|0|99
C|STLA|20250703|10:47:06.000909|E|300|10.32|0|300
C|STLA|20250703|10:50:02.135137|S|100|10.35|0|100
C|STLA|20250703|10:51:21.101907|S|500|10.32|0|500
C|STLA|20250703|10:51:21.101907|S|100|10.32|0|100
C|STLA|20250703|10:51:38.342911|S|100|10.31|0|100
C|STLA|20250703|10:51:38.905087|S|100|10.31|0|100
C|STLA|20250703|10:51:57.678001|S|100|10.31|0|100
C|STLA|20250703|10:51:57.678002|S|100|10.31|0|100
C|STLA|20250703|10:52:02.193894|S|100|10.31|0|100
C|STLA|20250703|10:52:47.788788|S|100|10.31|0|100
C|STLA|20250703|10:52:50.718030|S|100|10.31|0|100
C|STLA|20250703|10:53:03.285820|S|100|10.31|0|100
C|STLA|20250703|10:53:03.285820|S|100|10.31|0|100
C|STLA|20250703|10:53:11.932610|S|100|10.31|0|100
C|STLA|20250703|10:53:12.752600|S|100|10.31|0|100
C|STLA|20250703|10:53:13.908875|S|100|10.3|0|100
C|STLA|20250703|10:53:13.908875|S|200|10.3|0|200
C|STLA|20250703|10:53:57.918924|S|200|10.31|0|200
C|STLA|20250703|10:53:57.918925|S|100|10.31|0|100
C|STLA|20250703|10:54:19.083527|S|100|10.31|0|100
C|STLA|20250703|10:54:21.633611|E|400|10.305|0|400
C|STLA|20250703|10:54:21.720652|S|100|10.3|0|100
C|STLA|20250703|10:54:21.720662|S|100|10.3|0|100
C|STLA|20250703|10:54:31.354592|S|100|10.3|0|100
C|STLA|20250703|10:55:14.146658|S|100|10.3|0|100
C|STLA|20250703|10:55:33.659652|S|200|10.3|0|200
C|STLA|20250703|10:55:34.755041|S|200|10.3|0|200
C|STLA|20250703|10:55:37.635712|S|200|10.3|0|200
C|STLA|20250703|10:55:37.637046|S|100|10.3|0|100
C|STLA|20250703|10:56:30.483686|E|100|10.3|0|100
C|STLA|20250703|10:56:46.897177|E|100|10.3|0|100
C|STLA|20250703|10:56:47.201468|E|300|10.295|0|300
C|STLA|20250703|10:57:05.066393|S|100|10.3|0|100
C|STLA|20250703|10:58:59.747511|E|100|10.29|0|100
C|STLA|20250703|10:59:05.002875|S|19|10.295|0|19
C|STLA|20250703|10:59:07.400222|S|28|10.3|0|28
C|STLA|20250703|10:59:47.591213|S|9|10.3|0|9
C|STLA|20250703|10:59:49.108613|S|17|10.3|0|17
C|STLA|20250703|10:59:50.446838|S|2|10.3|0|2
C|STLA|20250703|11:00:14.478987|S|200|10.3|0|200
C|STLA|20250703|11:00:14.479027|S|100|10.3|0|100
C|STLA|20250703|11:01:25.036698|S|100|10.27|0|100
C|STLA|20250703|11:01:29.788089|S|100|10.27|0|100
C|STLA|20250703|11:07:16.672637|S|100|10.28|0|100
C|STLA|20250703|11:07:56.390880|S|100|10.28|0|100
C|STLA|20250703|11:09:07.198298|S|333|10.27|0|333
C|STLA|20250703|11:09:07.199202|S|867|10.27|0|867
C|STLA|20250703|11:09:07.199203|S|333|10.27|0|333
C|STLA|20250703|11:12:13.071833|S|100|10.29|0|100
C|STLA|20250703|11:12:29.128990|S|100|10.285|0|100
C|STLA|20250703|11:13:06.165491|S|100|10.3|0|100
C|STLA|20250703|11:13:17.618143|S|4|10.3|0|4
C|STLA|20250703|11:13:20.846893|S|96|10.3|0|96
C|STLA|20250703|11:13:58.258000|S|100|10.3|0|100
C|STLA|20250703|11:14:26.320051|S|100|10.31|0|100
C|STLA|20250703|11:14:53.863349|S|100|10.31|0|100
C|STLA|20250703|11:15:23.537144|S|100|10.31|0|100
C|STLA|20250703|11:15:23.537617|S|100|10.31|0|100
C|STLA|20250703|11:15:34.914033|E|384|10.3|0|384
C|STLA|20250703|11:16:26.679285|S|100|10.31|0|100
C|STLA|20250703|11:16:51.071408|S|12|10.31|0|12
C|STLA|20250703|11:17:07.810730|S|100|10.31|0|100
C|STLA|20250703|11:17:07.811854|S|100|10.31|0|100
C|STLA|20250703|11:17:08.810679|S|100|10.305|0|100
C|STLA|20250703|11:17:08.811524|S|100|10.305|0|100
C|STLA|20250703|11:18:25.876402|S|100|10.305|0|100
C|STLA|20250703|11:20:58.541393|S|200|10.3|0|200
C|STLA|20250703|11:21:20.625393|S|100|10.3|0|100
C|STLA|20250703|11:21:20.625393|S|100|10.3|0|100
C|STLA|20250703|11:23:48.750565|S|4|10.295|0|4
C|STLA|20250703|11:24:49.695755|S|100|10.3|0|100
C|STLA|20250703|11:25:00.328865|S|100|10.29|0|100
C|STLA|20250703|11:25:44.773133|S|76|10.3|0|76
C|STLA|20250703|11:26:14.298185|S|200|10.3|0|200
C|STLA|20250703|11:26:15.529432|S|200|10.3|0|200
C|STLA|20250703|11:26:34.208773|S|200|10.3|0|200
C|STLA|20250703|11:28:07.221166|S|100|10.29|0|100
C|STLA|20250703|11:28:09.335918|S|100|10.29|0|100
C|STLA|20250703|11:28:51.056944|S|100|10.29|0|100
C|STLA|20250703|11:30:01.460408|S|200|10.3|0|200
C|STLA|20250703|11:30:01.460409|S|10|10.3|0|10
C|STLA|20250703|11:30:01.460409|S|10|10.3|0|10
C|STLA|20250703|11:30:01.670198|S|200|10.3|0|200
C|STLA|20250703|11:31:09.398942|S|100|10.3|0|100
C|STLA|20250703|11:31:09.491131|S|100|10.29|0|100
C|STLA|20250703|11:32:00.412219|S|200|10.3|0|200
C|STLA|20250703|11:32:35.721898|S|96|10.29|0|96
C|STLA|20250703|11:33:27.460042|S|1|10.29|0|1
C|STLA|20250703|11:33:27.460067|S|99|10.29|0|99
C|STLA|20250703|11:34:36.599039|S|200|10.29|0|200
C|STLA|20250703|11:34:36.601004|S|200|10.3|0|200
C|STLA|20250703|11:34:38.655769|S|200|10.3|0|200
C|STLA|20250703|11:34:48.056269|S|21|10.3|0|21
C|STLA|20250703|11:34:57.568344|S|1600|10.295|0|1600
C|STLA|20250703|11:34:58.918520|S|1600|10.295|0|1600
C|STLA|20250703|11:34:59.886604|S|1|10.295|0|1
C|STLA|20250703|11:34:59.886617|S|1|10.295|0|1
C|STLA|20250703|11:34:59.886643|S|100|10.295|0|100
C|STLA|20250703|11:34:59.886644|S|100|10.295|0|100
C|STLA|20250703|11:34:59.886644|S|125|10.295|0|125
C|STLA|20250703|11:34:59.968256|S|1600|10.295|0|1600
C|STLA|20250703|11:36:28.202848|S|39|10.31|0|39
C|STLA|20250703|11:37:23.678927|S|100|10.32|0|100
C|STLA|20250703|11:37:30.254142|S|100|10.32|0|100
C|STLA|20250703|11:37:33.411919|S|100|10.32|0|100
C|STLA|20250703|11:37:36.405709|S|100|10.32|0|100
C|STLA|20250703|11:37:37.248898|S|100|10.32|0|100
C|STLA|20250703|11:37:39.447817|S|100|10.32|0|100
C|STLA|20250703|11:37:43.321992|S|100|10.32|0|100
C|STLA|20250703|11:37:50.414611|S|100|10.32|0|100
C|STLA|20250703|11:38:00.816944|S|100|10.32|0|100
C|STLA|20250703|11:40:01.884031|S|100|10.32|0|100
C|STLA|20250703|11:43:08.313701|S|45|10.33|0|45
C|STLA|20250703|11:43:09.553436|S|55|10.33|0|55
C|STLA|20250703|11:43:13.179824|S|100|10.33|0|100
C|STLA|20250703|11:44:03.159029|S|100|10.33|0|100
C|STLA|20250703|11:45:21.513218|S|100|10.33|0|100
C|STLA|20250703|11:45:21.513685|S|100|10.33|0|100
C|STLA|20250703|11:45:26.529915|S|650|10.32|0|650
C|STLA|20250703|11:46:11.740696|S|100|10.33|0|100
C|STLA|20250703|11:46:37.806898|S|1000|10.325|0|1000
C|STLA|20250703|11:46:37.807810|S|10|10.32|0|10
C|STLA|20250703|11:49:27.126893|S|100|10.32|0|100
C|STLA|20250703|11:49:40.140601|S|100|10.32|0|100
C|STLA|20250703|11:51:38.356402|S|18|10.31|0|18
C|STLA|20250703|11:54:13.232597|S|6|10.31|0|6
C|STLA|20250703|11:59:50.029488|S|31|10.31|0|31
C|STLA|20250703|11:59:50.045242|S|4|10.31|0|4
C|STLA|20250703|12:02:16.735447|S|100|10.3|0|100
C|STLA|20250703|12:02:16.735447|S|100|10.3|0|100
C|STLA|20250703|12:02:16.735447|S|100|10.3|0|100
C|STLA|20250703|12:02:16.737159|S|100|10.3|0|100
C|STLA|20250703|12:02:17.219118|S|1|10.29|0|1
C|STLA|20250703|12:03:23.517149|S|838|10.29|0|838
C|STLA|20250703|12:03:23.517149|S|100|10.29|0|100
C|STLA|20250703|12:05:07.960572|S|100|10.28|0|100
C|STLA|20250703|12:07:29.747810|S|100|10.28|0|100
C|STLA|20250703|12:08:11.489394|S|100|10.28|0|100
C|STLA|20250703|12:09:20.936667|S|100|10.28|0|100
C|STLA|20250703|12:09:38.223189|S|30|10.28|0|30
C|STLA|20250703|12:10:28.035518|S|70|10.28|0|70
C|STLA|20250703|12:10:30.578870|S|100|10.28|0|100
C|STLA|20250703|12:10:46.815565|S|100|10.28|0|100
C|STLA|20250703|12:10:46.836595|S|100|10.28|0|100
C|STLA|20250703|12:10:46.979439|S|100|10.28|0|100
C|STLA|20250703|12:11:27.242353|S|100|10.28|0|100
C|STLA|20250703|12:11:56.296834|S|17|10.28|0|17
C|STLA|20250703|12:11:56.326198|S|83|10.28|0|83
C|STLA|20250703|12:12:03.069156|S|100|10.28|0|100
C|STLA|20250703|12:12:35.753175|S|100|10.28|0|100
C|STLA|20250703|12:13:28.687815|S|99|10.28|0|99
C|STLA|20250703|12:14:31.529702|S|1|10.28|0|1
C|STLA|20250703|12:14:34.120663|S|1023|10.285|0|1023
C|STLA|20250703|12:15:11.983090|S|1|10.28|0|1
C|STLA|20250703|12:17:38.016087|S|100|10.28|0|100
C|STLA|20250703|12:17:38.016492|S|100|10.28|0|100
C|STLA|20250703|12:17:38.017290|S|300|10.28|0|300
C|STLA|20250703|12:17:38.017347|S|101|10.28|0|101
C|STLA|20250703|12:17:38.017347|S|100|10.28|0|100
C|STLA|20250703|12:17:57.757419|S|6|10.27|0|6
C|STLA|20250703|12:17:57.757419|S|4|10.27|0|4
C|STLA|20250703|12:17:57.757419|S|6|10.27|0|6
C|STLA|20250703|12:17:57.757419|S|1|10.27|0|1
C|STLA|20250703|12:17:57.757420|S|9|10.27|0|9
C|STLA|20250703|12:18:40.118839|S|100|10.27|0|100
C|STLA|20250703|12:18:40.118962|S|1|10.27|0|1
C|STLA|20250703|12:19:53.297581|S|1|10.27|0|1
C|STLA|20250703|12:20:50.183584|S|100|10.26|0|100
C|STLA|20250703|12:20:50.183590|S|95|10.26|0|95
C|STLA|20250703|12:21:03.890610|S|800|10.26|0|800
C|STLA|20250703|12:21:17.742716|S|300|10.26|0|300
C|STLA|20250703|12:21:17.742743|S|300|10.26|0|300
C|STLA|20250703|12:21:17.742744|S|500|10.26|0|500
C|STLA|20250703|12:21:17.846579|S|66|10.26|0|66
C|STLA|20250703|12:21:17.846592|S|66|10.26|0|66
C|STLA|20250703|12:22:08.799961|S|100|10.25|0|100
C|STLA|20250703|12:22:08.800164|S|100|10.25|0|100
C|STLA|20250703|12:22:31.344287|S|200|10.25|0|200
C|STLA|20250703|12:23:20.247342|S|62|10.26|0|62
C|STLA|20250703|12:24:22.148836|S|15|10.27|0|15
C|STLA|20250703|12:24:47.905779|S|9|10.265|0|9
C|STLA|20250703|12:27:02.386813|S|400|10.28|0|400
C|STLA|20250703|12:29:02.602283|S|100|10.28|0|100
C|STLA|20250703|12:29:13.008302|S|11|10.27|0|11
C|STLA|20250703|12:29:19.006680|S|1|10.27|0|1
C|STLA|20250703|12:29:50.047968|S|117|10.275|0|117
C|STLA|20250703|12:29:50.106595|S|1|10.275|0|1
C|STLA|20250703|12:29:50.365489|S|1|10.275|0|1
C|STLA|20250703|12:29:50.666820|S|2|10.275|0|2
C|STLA|20250703|12:29:50.966527|S|2|10.275|0|2
C|STLA|20250703|12:29:51.048939|S|1|10.275|0|1
C|STLA|20250703|12:29:51.264610|S|1|10.275|0|1
C|STLA|20250703|12:29:51.413029|S|1|10.275|0|1
C|STLA|20250703|12:29:51.561041|S|2|10.275|0|2
C|STLA|20250703|12:29:51.634729|S|1|10.275|0|1
C|STLA|20250703|12:29:51.708628|S|1|10.275|0|1
C|STLA|20250703|12:29:51.816280|S|1|10.275|0|1
C|STLA|20250703|12:29:51.855801|S|1|10.28|0|1
C|STLA|20250703|12:29:52.148899|S|3|10.28|0|3
C|STLA|20250703|12:29:52.294783|S|2|10.28|0|2
C|STLA|20250703|12:29:52.410459|S|1|10.28|0|1
C|STLA|20250703|12:29:52.440244|S|1|10.28|0|1
C|STLA|20250703|12:29:52.729901|S|2|10.28|0|2
C|STLA|20250703|12:30:46.324292|S|200|10.27|0|200
C|STLA|20250703|12:31:07.373020|S|800|10.27|0|800
C|STLA|20250703|12:31:07.373020|S|100|10.27|0|100
C|STLA|20250703|12:33:27.183668|S|100|10.28|0|100
C|STLA|20250703|12:33:27.183668|S|100|10.28|0|100
C|STLA|20250703|12:34:15.965234|S|1|10.26|0|1
C|STLA|20250703|12:34:15.965234|S|1|10.26|0|1
C|STLA|20250703|12:34:15.965234|S|2|10.26|0|2
C|STLA|20250703|12:34:15.965234|S|1|10.26|0|1
C|STLA|20250703|12:34:15.965235|S|3|10.26|0|3
C|STLA|20250703|12:34:15.965236|S|4|10.26|0|4
C|STLA|20250703|12:34:15.965236|S|6|10.26|0|6
C|STLA|20250703|12:34:41.594229|S|100|10.27|0|100
C|STLA|20250703|12:34:41.594229|S|200|10.27|0|200
C|STLA|20250703|12:37:16.292030|S|5|10.27|0|5
C|STLA|20250703|12:37:16.292031|S|200|10.27|0|200
C|STLA|20250703|12:38:21.990333|S|200|10.27|0|200
C|STLA|20250703|12:38:31.865762|S|100|10.28|0|100
C|STLA|20250703|12:39:00.593935|S|2|10.28|0|2
C|STLA|20250703|12:39:00.593957|S|98|10.28|0|98
C|STLA|20250703|12:39:00.594650|S|2|10.28|0|2
C|STLA|20250703|12:39:00.594666|S|2|10.28|0|2
C|STLA|20250703|12:39:00.594667|S|96|10.28|0|96
C|STLA|20250703|12:39:56.701453|S|2|10.28|0|2
C|STLA|20250703|12:40:02.208915|S|1|10.28|0|1
C|STLA|20250703|12:40:02.208940|S|1|10.28|0|1
C|STLA|20250703|12:40:02.208941|S|96|10.28|0|96
C|STLA|20250703|12:40:02.209546|S|1|10.28|0|1
C|STLA|20250703|12:40:02.209571|S|1|10.28|0|1
C|STLA|20250703|12:43:28.833042|S|100|10.29|0|100
C|STLA|20250703|12:44:24.268367|S|100|10.29|0|100
C|STLA|20250703|12:44:31.982377|S|100|10.29|0|100
C|STLA|20250703|12:44:42.813006|S|100|10.29|0|100
C|STLA|20250703|12:45:17.266355|S|199|10.28|0|199
C|STLA|20250703|12:46:12.554157|S|540|10.28|0|540
C|STLA|20250703|12:46:13.917569|S|100|10.28|0|100
C|STLA|20250703|12:47:10.471181|S|100|10.28|0|100
C|STLA|20250703|12:47:41.744580|S|10|10.28|0|10
C|STLA|20250703|12:47:43.675966|S|90|10.28|0|90
C|STLA|20250703|12:47:43.675966|S|241|10.28|0|241
C|STLA|20250703|12:48:03.643398|S|100|10.28|0|100
C|STLA|20250703|12:48:03.643399|S|579|10.28|0|579
C|STLA|20250703|12:48:39.318812|S|81|10.28|0|81
C|STLA|20250703|12:49:03.308598|S|75|10.28|0|75
C|STLA|20250703|12:49:17.121291|S|200|10.29|0|200
C|STLA|20250703|12:49:55.945096|S|100|10.31|0|100
C|STLA|20250703|12:52:03.071422|S|100|10.29|0|100
C|STLA|20250703|12:52:03.071461|S|1000|10.29|0|1000
C|STLA|20250703|12:52:03.073796|S|73|10.29|0|73
C|STLA|20250703|12:52:04.690528|S|1|10.29|0|1
C|STLA|20250703|12:53:42.006758|S|5|10.28|0|5
C|STLA|20250703|12:53:42.006758|S|40|10.28|0|40
C|STLA|20250703|12:55:07.558218|S|45|10.295|0|45
C|STLA|20250703|12:56:02.395511|S|46|10.3|0|46
C|STLA|20250703|12:56:10.701011|S|45|10.3|0|45
C|STLA|20250703|12:56:12.076431|S|13|10.3|0|13
C|STLA|20250703|12:56:12.076431|S|9|10.3|0|9
C|STLA|20250703|12:56:20.185465|S|1200|10.3|0|1200
C|STLA|20250703|12:56:20.185926|S|36|10.3|0|36
C|STLA|20250703|12:56:20.186226|S|164|10.3|0|164
C|STLA|20250703|12:56:20.186227|S|936|10.3|0|936
C|STLA|20250703|12:56:20.186892|S|100|10.3|0|100
C|STLA|20250703|12:56:20.955115|S|100|10.3|0|100
C|STLA|20250703|12:56:43.479285|S|10|10.3|0|10
C|STLA|20250703|12:56:47.651714|S|11|10.3|0|11
C|STLA|20250703|12:56:48.655461|S|46|10.3|0|46
C|STLA|20250703|12:56:51.533213|S|54|10.3|0|54
C|STLA|20250703|12:56:58.928249|S|13|10.3|0|13
C|STLA|20250703|12:57:03.500451|S|59|10.3|0|59
C|STLA|20250703|12:57:05.272540|S|300|10.29|0|300
C|STLA|20250703|12:57:05.272684|S|100|10.29|0|100
C|STLA|20250703|12:57:05.272985|S|100|10.29|0|100
C|STLA|20250703|12:57:05.296931|S|100|10.29|0|100
C|STLA|20250703|12:57:25.045963|S|45|10.29|0|45
C|STLA|20250703|12:57:32.131091|S|100|10.3|0|100
C|STLA|20250703|12:57:57.142657|S|181|10.3|0|181
C|STLA|20250703|12:58:20.786127|S|49|10.3|0|49
C|STLA|20250703|12:58:39.396730|S|45|10.29|0|45
C|STLA|20250703|12:59:13.761377|S|46|10.29|0|46
C|STLA|20250703|12:59:20.201193|S|4|10.3|0|4
C|STLA|20250703|12:59:25.357127|S|200|10.29|0|200
C|STLA|20250703|12:59:28.051028|S|7|10.295|0|7
C|STLA|20250703|12:59:29.136594|S|9|10.295|0|9
C|STLA|20250703|12:59:29.473906|S|266|10.285|0|266
C|STLA|20250703|12:59:42.008740|S|8|10.28|0|8
C|STLA|20250703|12:59:47.638521|S|11|10.285|0|11
C|STLA|20250703|12:59:50.258800|S|49|10.285|0|49
C|STLA|20250703|12:59:50.281982|S|51|10.285|0|51
C|STLA|20250703|12:59:50.281982|S|36|10.285|0|36
C|STLA|20250703|12:59:50.322568|S|80|10.285|0|80
C|STLA|20250703|12:59:50.938275|S|92|10.295|0|92
C|STLA|20250703|12:59:51.825597|S|25|10.295|0|25
C|STLA|20250703|12:59:51.892578|S|642|10.295|0|642
C|STLA|20250703|12:59:52.033904|S|8|10.3|0|8
C|STLA|20250703|12:59:52.367211|S|2|10.295|0|2
C|STLA|20250703|12:59:52.634425|S|88|10.3|0|88
C|STLA|20250703|12:59:52.634425|S|2|10.3|0|2
C|STLA|20250703|12:59:52.694020|S|163|10.3|0|163
C|STLA|20250703|12:59:52.840178|S|69|10.3|0|69
C|STLA|20250703|12:59:54.681660|S|1100|10.3|0|1100
C|STLA|20250703|12:59:54.681660|S|100|10.3|0|100
C|STLA|20250703|12:59:54.681660|S|400|10.3|0|400
C|STLA|20250703|12:59:54.681660|S|66|10.3|0|66
C|STLA|20250703|12:59:55.058040|S|48|10.29|0|48
C|STLA|20250703|12:59:56.213247|S|88|10.3|0|88
C|STLA|20250703|12:59:56.360127|S|86|10.3|0|86
C|STLA|20250703|12:59:56.472424|S|2|10.3|0|2
C|STLA|20250703|12:59:56.498994|S|3|10.3|0|3
C|STLD|20250703|09:34:05.970046|S|100|134.55|0|100
C|STLD|20250703|09:58:19.597665|S|40|134.66|0|40
C|STLD|20250703|10:00:51.597187|S|46|134.89|0|46
C|STLD|20250703|10:00:51.597198|S|4|134.89|0|4
C|STLD|20250703|10:28:44.446895|S|76|134.52|0|76
C|STLD|20250703|10:35:04.756163|S|25|134.55|0|25
C|STLD|20250703|10:35:04.756239|S|25|134.56|0|25
C|STLD|20250703|11:30:41.091091|S|50|134.44|0|50
C|STLD|20250703|11:34:54.085245|S|3|134.14|0|3
C|STLD|20250703|11:54:24.066656|S|100|133.57|0|100
C|STLD|20250703|11:55:32.384768|S|2|133.45|0|2
C|STLD|20250703|12:11:13.057203|S|50|133.49|0|50
C|STLD|20250703|12:14:51.193711|S|25|133.44|0|25
C|STLD|20250703|12:46:58.615892|S|2|133.27|0|2
C|STLD|20250703|12:59:32.412579|S|200|133|0|200
C|STLD|20250703|12:59:40.858916|S|23|133.07|0|23
C|STLD|20250703|12:59:54.294887|S|50|133.11|0|50
C|STLD|20250703|12:59:54.294887|S|50|133.13|0|50
C|STLD|20250703|12:59:54.296796|S|100|133.11|0|100
C|STLD|20250703|12:59:58.066935|S|1|133.15|0|1
C|STM|20250703|09:39:36.123172|S|100|32.095|0|100
C|STM|20250703|09:45:49.732763|S|100|32.105|0|100
C|STM|20250703|09:51:26.551560|S|100|32.03|0|100
C|STM|20250703|09:51:46.531823|S|1|32.06|0|1
C|STM|20250703|09:53:50.352553|S|14|32.045|0|14
C|STM|20250703|09:54:40.006316|S|70|32.06|0|70
C|STM|20250703|09:56:14.697853|S|16|32.065|0|16
C|STM|20250703|09:56:17.703830|S|100|32.055|0|100
C|STM|20250703|09:56:24.163240|S|100|32.05|0|100
C|STM|20250703|09:56:43.851005|S|100|32.02|0|100
C|STM|20250703|09:57:53.294440|S|60|32.06|0|60
C|STM|20250703|09:59:26.359292|S|7|32.01|0|7
C|STM|20250703|09:59:45.329274|S|100|31.995|0|100
C|STM|20250703|10:00:01.708461|S|7|32|0|7
C|STM|20250703|10:00:07.203710|S|100|32|0|100
C|STM|20250703|10:02:22.519832|S|2|32.08|0|2
C|STM|20250703|10:05:31.363849|S|116|32.065|0|116
C|STM|20250703|10:08:54.954810|S|100|32.025|0|100
C|STM|20250703|10:08:54.957814|S|100|32.02|0|100
C|STM|20250703|10:08:54.957814|S|100|32.02|0|100
C|STM|20250703|10:09:17.612492|S|22|32.02|0|22
C|STM|20250703|10:09:37.343169|S|100|32.03|0|100
C|STM|20250703|10:10:24.006005|S|8|32.05|0|8
C|STM|20250703|10:11:02.252114|E|61|32.025|0|61
C|STM|20250703|10:11:38.473527|S|100|32.03|0|100
C|STM|20250703|10:12:30.771595|S|100|32.065|0|100
C|STM|20250703|10:12:30.771945|S|21|32.06|0|21
C|STM|20250703|10:12:56.364128|S|75|32.05|0|75
C|STM|20250703|10:13:56.302241|S|80|32.05|0|80
C|STM|20250703|10:14:02.272618|S|100|32.05|0|100
C|STM|20250703|10:14:09.022045|S|100|32.05|0|100
C|STM|20250703|10:15:10.963807|S|100|32.035|0|100
C|STM|20250703|10:15:11.144247|S|100|32.02|0|100
C|STM|20250703|10:15:11.144247|S|100|32.02|0|100
C|STM|20250703|10:15:11.146264|E|64|32.02|0|64
C|STM|20250703|10:15:11.147075|S|36|32.02|0|36
C|STM|20250703|10:15:11.147075|S|64|32.02|0|64
C|STM|20250703|10:15:11.147922|S|36|32.02|0|36
C|STM|20250703|10:15:11.147922|S|64|32.02|0|64
C|STM|20250703|10:16:00.472303|S|280|32|0|280
C|STM|20250703|10:16:00.472304|S|100|32|0|100
C|STM|20250703|10:16:04.005909|S|100|31.98|0|100
C|STM|20250703|10:16:06.599840|S|100|31.98|0|100
C|STM|20250703|10:16:09.453467|S|100|31.97|0|100
C|STM|20250703|10:16:09.453467|S|100|31.97|0|100
C|STM|20250703|10:19:32.667552|S|100|31.965|0|100
C|STM|20250703|10:25:17.630941|S|33|31.96|0|33
C|STM|20250703|10:25:20.882386|S|100|31.955|0|100
C|STM|20250703|10:25:40.510529|S|100|31.955|0|100
C|STM|20250703|10:25:55.139069|S|77|31.96|0|77
C|STM|20250703|10:25:55.407913|E|61|31.95|0|61
C|STM|20250703|10:25:56.351937|S|100|31.95|0|100
C|STM|20250703|10:27:45.115148|S|100|31.985|0|100
C|STM|20250703|10:27:45.124641|S|100|31.98|0|100
C|STM|20250703|10:27:52.780788|S|28|31.98|0|28
C|STM|20250703|10:27:52.800126|S|100|31.985|0|100
C|STM|20250703|10:29:17.325338|S|2|32.01|0|2
C|STM|20250703|10:29:58.049104|S|100|32.01|0|100
C|STM|20250703|10:30:00.985160|S|100|32.01|0|100
C|STM|20250703|10:30:00.991297|S|100|32|0|100
C|STM|20250703|10:30:01.010031|S|100|32|0|100
C|STM|20250703|10:30:08.453292|S|100|31.99|0|100
C|STM|20250703|10:30:28.291680|S|14|32.01|0|14
C|STM|20250703|10:30:28.291680|S|100|32.01|0|100
C|STM|20250703|10:31:23.393904|S|100|32.02|0|100
C|STM|20250703|10:31:40.045254|S|100|32.02|0|100
C|STM|20250703|10:31:40.072723|E|61|32.015|0|61
C|STM|20250703|10:31:40.073782|E|64|32.01|0|64
C|STM|20250703|10:31:40.073818|S|36|32.01|0|36
C|STM|20250703|10:32:37.994128|S|100|32|0|100
C|STM|20250703|10:32:37.994128|S|2|32|0|2
C|STM|20250703|10:32:52.096514|S|76|31.99|0|76
C|STM|20250703|10:32:52.096515|S|100|31.99|0|100
C|STM|20250703|10:33:06.395523|S|100|31.98|0|100
C|STM|20250703|10:33:06.625616|S|100|31.98|0|100
C|STM|20250703|10:33:06.625616|S|100|31.98|0|100
C|STM|20250703|10:33:29.355977|S|100|31.97|0|100
C|STM|20250703|10:33:32.814966|S|100|31.975|0|100
C|STM|20250703|10:33:33.271826|S|100|31.97|0|100
C|STM|20250703|10:33:33.474371|S|100|31.97|0|100
C|STM|20250703|10:33:41.858271|E|97|31.96|0|97
C|STM|20250703|10:36:23.558077|S|100|31.98|0|100
C|STM|20250703|10:36:23.558164|S|100|31.98|0|100
C|STM|20250703|10:38:08.242497|S|100|32.02|0|100
C|STM|20250703|10:38:21.169540|S|100|32.02|0|100
C|STM|20250703|10:38:43.984161|S|100|32.03|0|100
C|STM|20250703|10:39:32.928233|S|100|32.02|0|100
C|STM|20250703|10:39:56.877384|S|100|32.02|0|100
C|STM|20250703|10:40:02.955806|S|100|32.01|0|100
C|STM|20250703|10:40:20.570083|S|100|32|0|100
C|STM|20250703|10:40:33.328605|S|100|32.01|0|100
C|STM|20250703|10:40:45.479141|S|100|32.01|0|100
C|STM|20250703|10:40:53.718599|S|100|32.01|0|100
C|STM|20250703|10:41:00.497566|S|100|32.02|0|100
C|STM|20250703|10:41:00.497566|S|100|32.02|0|100
C|STM|20250703|10:41:45.421198|S|100|32.02|0|100
C|STM|20250703|10:41:45.421198|S|28|32.02|0|28
C|STM|20250703|10:41:56.463316|S|23|32.02|0|23
C|STM|20250703|10:41:56.463363|S|77|32.02|0|77
C|STM|20250703|10:42:46.689475|S|11|32.01|0|11
C|STM|20250703|10:42:51.559677|S|100|32.01|0|100
C|STM|20250703|10:42:51.559677|S|88|32.01|0|88
C|STM|20250703|10:45:21.506545|S|100|32.04|0|100
C|STM|20250703|10:46:35.308303|S|30|32.04|0|30
C|STM|20250703|10:46:35.308321|S|70|32.04|0|70
C|STM|20250703|10:46:35.308322|S|30|32.04|0|30
C|STM|20250703|10:46:35.308348|S|170|32.04|0|170
C|STM|20250703|10:49:34.232026|S|100|32.12|0|100
C|STM|20250703|10:49:37.540996|S|100|32.11|0|100
C|STM|20250703|10:50:05.099025|S|100|32.12|0|100
C|STM|20250703|10:50:11.309500|S|27|32.12|0|27
C|STM|20250703|10:50:11.309537|S|73|32.12|0|73
C|STM|20250703|10:50:11.500076|S|38|32.11|0|38
C|STM|20250703|10:50:11.500076|S|100|32.11|0|100
C|STM|20250703|10:50:11.500077|S|162|32.11|0|162
C|STM|20250703|10:51:06.021133|S|88|32.09|0|88
C|STM|20250703|10:51:20.544874|S|68|32.08|0|68
C|STM|20250703|10:51:21.072304|S|100|32.07|0|100
C|STM|20250703|10:51:59.088006|S|24|32.06|0|24
C|STM|20250703|10:51:59.088007|S|76|32.06|0|76
C|STM|20250703|10:52:24.854095|S|16|32.05|0|16
C|STM|20250703|10:54:32.467691|S|100|32.08|0|100
C|STM|20250703|10:54:32.467692|S|99|32.08|0|99
C|STM|20250703|10:54:52.437324|S|2|32.1|0|2
C|STM|20250703|10:55:49.595063|S|21|32.11|0|21
C|STM|20250703|10:55:49.595094|S|79|32.11|0|79
C|STM|20250703|10:57:02.845028|S|100|32.09|0|100
C|STM|20250703|10:57:48.014741|S|100|32.08|0|100
C|STM|20250703|11:00:41.266200|S|100|32.09|0|100
C|STM|20250703|11:01:03.072859|S|100|32.07|0|100
C|STM|20250703|11:01:09.485977|S|100|32.05|0|100
C|STM|20250703|11:07:49.806066|S|100|32.09|0|100
C|STM|20250703|11:07:49.888659|S|100|32.09|0|100
C|STM|20250703|11:08:17.406057|S|100|32.11|0|100
C|STM|20250703|11:08:39.888614|S|100|32.11|0|100
C|STM|20250703|11:08:55.795371|S|100|32.09|0|100
C|STM|20250703|11:09:23.194014|S|100|32.09|0|100
C|STM|20250703|11:09:26.641084|S|100|32.08|0|100
C|STM|20250703|11:09:32.363578|S|100|32.075|0|100
C|STM|20250703|11:09:35.519608|S|100|32.08|0|100
C|STM|20250703|11:09:55.522429|S|3|32.08|0|3
C|STM|20250703|11:09:55.522429|S|100|32.08|0|100
C|STM|20250703|11:10:02.241319|S|100|32.07|0|100
C|STM|20250703|11:10:21.870576|S|100|32.07|0|100
C|STM|20250703|11:11:11.442505|S|100|32.1|0|100
C|STM|20250703|11:11:14.039951|S|100|32.1|0|100
C|STM|20250703|11:11:16.766620|S|100|32.1|0|100
C|STM|20250703|11:12:02.636175|S|100|32.11|0|100
C|STM|20250703|11:13:17.497674|S|100|32.13|0|100
C|STM|20250703|11:13:17.497675|S|39|32.13|0|39
C|STM|20250703|11:13:17.497696|S|43|32.13|0|43
C|STM|20250703|11:13:17.497696|S|18|32.13|0|18
C|STM|20250703|11:14:52.093591|S|100|32.16|0|100
C|STM|20250703|11:14:58.500866|S|100|32.17|0|100
C|STM|20250703|11:15:04.057193|S|100|32.17|0|100
C|STM|20250703|11:15:28.191144|S|100|32.17|0|100
C|STM|20250703|11:15:38.395530|S|100|32.17|0|100
C|STM|20250703|11:16:26.847800|S|100|32.17|0|100
C|STM|20250703|11:17:12.931866|S|100|32.2|0|100
C|STM|20250703|11:17:17.146344|S|73|32.2|0|73
C|STM|20250703|11:18:06.548309|S|30|32.21|0|30
C|STM|20250703|11:20:00.360271|S|100|32.21|0|100
C|STM|20250703|11:21:44.560344|S|100|32.23|0|100
C|STM|20250703|11:21:44.560806|S|100|32.23|0|100
C|STM|20250703|11:23:37.481122|S|100|32.22|0|100
C|STM|20250703|11:23:37.482085|S|100|32.22|0|100
C|STM|20250703|11:24:58.796009|S|100|32.22|0|100
C|STM|20250703|11:25:46.324272|S|55|32.24|0|55
C|STM|20250703|11:25:46.324289|S|45|32.24|0|45
C|STM|20250703|11:26:42.244628|S|100|32.23|0|100
C|STM|20250703|11:26:42.371162|S|100|32.23|0|100
C|STM|20250703|11:26:47.783588|S|100|32.23|0|100
C|STM|20250703|11:26:47.793458|S|100|32.23|0|100
C|STM|20250703|11:27:05.447831|S|100|32.22|0|100
C|STM|20250703|11:27:05.509591|S|100|32.22|0|100
C|STM|20250703|11:27:50.960023|S|80|32.23|0|80
C|STM|20250703|11:28:07.404649|S|100|32.22|0|100
C|STM|20250703|11:28:09.253187|S|100|32.22|0|100
C|STM|20250703|11:28:38.992839|S|100|32.23|0|100
C|STM|20250703|11:28:59.522873|S|49|32.24|0|49
C|STM|20250703|11:30:15.985746|S|100|32.235|0|100
C|STM|20250703|11:30:21.171191|S|100|32.235|0|100
C|STM|20250703|11:32:01.757672|S|90|32.26|0|90
C|STM|20250703|11:32:22.031295|S|100|32.265|0|100
C|STM|20250703|11:32:55.357391|S|15|32.26|0|15
C|STM|20250703|11:33:16.097996|S|100|32.265|0|100
C|STM|20250703|11:33:56.962768|S|100|32.255|0|100
C|STM|20250703|11:34:08.485334|S|29|32.25|0|29
C|STM|20250703|11:34:42.524802|S|100|32.23|0|100
C|STM|20250703|11:34:50.247888|S|1|32.22|0|1
C|STM|20250703|11:34:52.964121|E|61|32.22|0|61
C|STM|20250703|11:34:52.964475|E|38|32.22|0|38
C|STM|20250703|11:35:21.191827|S|20|32.25|0|20
C|STM|20250703|11:36:58.705865|S|100|32.28|0|100
C|STM|20250703|11:38:23.869845|S|100|32.29|0|100
C|STM|20250703|11:38:41.801639|S|2|32.3|0|2
C|STM|20250703|11:39:10.889429|S|100|32.32|0|100
C|STM|20250703|11:39:13.392134|S|100|32.32|0|100
C|STM|20250703|11:39:48.823101|S|100|32.32|0|100
C|STM|20250703|11:40:27.970877|S|100|32.32|0|100
C|STM|20250703|11:40:31.390535|S|100|32.32|0|100
C|STM|20250703|11:41:29.772539|S|100|32.33|0|100
C|STM|20250703|11:41:49.123745|S|100|32.33|0|100
C|STM|20250703|11:41:58.907815|S|100|32.33|0|100
C|STM|20250703|11:42:00.198341|S|100|32.33|0|100
C|STM|20250703|11:42:00.198341|S|100|32.33|0|100
C|STM|20250703|11:43:46.400793|S|100|32.33|0|100
C|STM|20250703|11:43:46.401051|S|100|32.32|0|100
C|STM|20250703|11:45:12.255400|S|100|32.34|0|100
C|STM|20250703|11:45:23.835854|S|100|32.325|0|100
C|STM|20250703|11:45:23.836552|S|100|32.32|0|100
C|STM|20250703|11:45:26.528712|S|100|32.32|0|100
C|STM|20250703|11:45:26.529126|S|100|32.32|0|100
C|STM|20250703|11:45:26.529126|S|100|32.32|0|100
C|STM|20250703|11:45:26.529126|S|100|32.32|0|100
C|STM|20250703|11:46:37.810338|S|100|32.305|0|100
C|STM|20250703|11:46:47.647556|S|56|32.3|0|56
C|STM|20250703|11:50:33.515475|S|64|32.31|0|64
C|STM|20250703|11:53:20.128853|S|100|32.29|0|100
C|STM|20250703|11:54:10.487138|S|50|32.285|0|50
C|STM|20250703|11:54:14.557528|S|100|32.28|0|100
C|STM|20250703|11:54:17.080193|S|100|32.285|0|100
C|STM|20250703|11:54:21.660851|S|100|32.28|0|100
C|STM|20250703|11:54:21.660882|S|26|32.27|0|26
C|STM|20250703|11:54:21.660898|S|70|32.27|0|70
C|STM|20250703|11:54:21.660933|S|4|32.27|0|4
C|STM|20250703|11:54:21.660933|S|96|32.27|0|96
C|STM|20250703|11:54:21.660936|S|96|32.27|0|96
C|STM|20250703|11:54:21.660936|S|4|32.27|0|4
C|STM|20250703|11:54:21.660967|S|4|32.27|0|4
C|STM|20250703|11:54:21.660968|S|100|32.27|0|100
C|STM|20250703|11:55:56.499059|S|100|32.26|0|100
C|STM|20250703|11:59:51.384617|S|84|32.23|0|84
C|STM|20250703|12:02:51.096691|S|100|32.265|0|100
C|STM|20250703|12:05:32.045017|S|100|32.225|0|100
C|STM|20250703|12:05:32.045538|S|74|32.225|0|74
C|STM|20250703|12:06:19.094542|S|100|32.21|0|100
C|STM|20250703|12:06:19.151226|S|96|32.2|0|96
C|STM|20250703|12:06:19.151328|S|100|32.2|0|100
C|STM|20250703|12:06:19.152431|S|100|32.19|0|100
C|STM|20250703|12:06:48.010641|S|100|32.2|0|100
C|STM|20250703|12:07:58.339569|S|100|32.24|0|100
C|STM|20250703|12:08:14.324171|S|100|32.25|0|100
C|STM|20250703|12:09:01.514034|S|100|32.26|0|100
C|STM|20250703|12:09:01.514034|S|100|32.26|0|100
C|STM|20250703|12:10:21.771977|S|22|32.245|0|22
C|STM|20250703|12:10:21.772107|S|78|32.245|0|78
C|STM|20250703|12:11:02.021694|S|16|32.23|0|16
C|STM|20250703|12:11:02.021764|S|84|32.23|0|84
C|STM|20250703|12:12:17.689658|S|54|32.22|0|54
C|STM|20250703|12:12:17.689658|S|46|32.22|0|46
C|STM|20250703|12:12:17.690366|S|3|32.215|0|3
C|STM|20250703|12:12:17.690522|S|29|32.22|0|29
C|STM|20250703|12:12:17.690522|S|171|32.215|0|171
C|STM|20250703|12:12:17.694684|S|100|32.24|0|100
C|STM|20250703|12:12:17.698493|S|21|32.245|0|21
C|STM|20250703|12:12:17.698548|S|300|32.245|0|300
C|STM|20250703|12:12:35.834863|S|64|32.25|0|64
C|STM|20250703|12:12:46.310171|S|36|32.25|0|36
C|STM|20250703|12:12:46.310171|S|64|32.25|0|64
C|STM|20250703|12:12:46.310803|S|36|32.25|0|36
C|STM|20250703|12:12:46.310803|S|100|32.25|0|100
C|STM|20250703|12:12:46.310803|S|64|32.25|0|64
C|STM|20250703|12:13:31.650039|S|100|32.265|0|100
C|STM|20250703|12:13:31.650039|S|100|32.27|0|100
C|STM|20250703|12:15:35.310964|S|56|32.28|0|56
C|STM|20250703|12:15:36.025087|S|100|32.28|0|100
C|STM|20250703|12:15:36.605252|S|100|32.28|0|100
C|STM|20250703|12:15:37.587846|S|43|32.28|0|43
C|STM|20250703|12:15:37.587928|S|57|32.28|0|57
C|STM|20250703|12:16:23.623915|S|40|32.305|0|40
C|STM|20250703|12:16:28.693757|S|55|32.305|0|55
C|STM|20250703|12:16:34.248067|S|14|32.305|0|14
C|STM|20250703|12:16:34.249309|S|100|32.3|0|100
C|STM|20250703|12:17:10.127052|S|36|32.31|0|36
C|STM|20250703|12:17:34.200104|S|2|32.31|0|2
C|STM|20250703|12:19:19.722113|S|21|32.32|0|21
C|STM|20250703|12:22:25.260232|S|100|32.24|0|100
C|STM|20250703|12:22:25.260232|S|100|32.24|0|100
C|STM|20250703|12:23:48.298870|S|100|32.255|0|100
C|STM|20250703|12:23:57.373291|S|50|32.26|0|50
C|STM|20250703|12:24:02.645952|S|5|32.26|0|5
C|STM|20250703|12:24:02.647042|S|100|32.26|0|100
C|STM|20250703|12:24:07.515207|S|77|32.25|0|77
C|STM|20250703|12:24:21.378977|S|100|32.25|0|100
C|STM|20250703|12:24:26.394163|S|5|32.25|0|5
C|STM|20250703|12:25:10.175310|S|174|32.265|0|174
C|STM|20250703|12:25:10.175949|S|174|32.265|0|174
C|STM|20250703|12:25:10.176022|S|52|32.265|0|52
C|STM|20250703|12:25:10.643612|S|174|32.265|0|174
C|STM|20250703|12:25:10.826766|S|174|32.265|0|174
C|STM|20250703|12:27:49.936279|S|100|32.27|0|100
C|STM|20250703|12:28:01.861513|S|8|32.26|0|8
C|STM|20250703|12:28:26.676939|S|100|32.25|0|100
C|STM|20250703|12:28:33.649962|S|100|32.25|0|100
C|STM|20250703|12:29:06.576909|E|61|32.22|0|61
C|STM|20250703|12:29:06.577302|E|39|32.22|0|39
C|STM|20250703|12:29:06.581697|S|39|32.22|0|39
C|STM|20250703|12:29:06.581697|S|39|32.22|0|39
C|STM|20250703|12:29:06.581697|S|22|32.22|0|22
C|STM|20250703|12:29:58.481837|S|100|32.2|0|100
C|STM|20250703|12:30:14.138741|S|99|32.19|0|99
C|STM|20250703|12:31:37.486446|S|100|32.18|0|100
C|STM|20250703|12:31:37.486879|S|32|32.18|0|32
C|STM|20250703|12:31:37.489526|S|20|32.19|0|20
C|STM|20250703|12:34:29.908245|S|100|32.21|0|100
C|STM|20250703|12:35:34.382188|S|200|32.215|0|200
C|STM|20250703|12:36:07.966487|S|242|32.225|0|242
C|STM|20250703|12:37:50.501290|S|1|32.23|0|1
C|STM|20250703|12:37:50.501291|S|3|32.23|0|3
C|STM|20250703|12:37:50.501291|S|2|32.23|0|2
C|STM|20250703|12:38:33.966766|S|91|32.25|0|91
C|STM|20250703|12:39:25.342328|S|9|32.25|0|9
C|STM|20250703|12:39:59.686540|S|2|32.25|0|2
C|STM|20250703|12:39:59.686540|S|4|32.25|0|4
C|STM|20250703|12:41:02.508042|S|100|32.255|0|100
C|STM|20250703|12:41:03.695680|S|1|32.26|0|1
C|STM|20250703|12:41:03.695681|S|1|32.26|0|1
C|STM|20250703|12:41:37.624822|S|1|32.26|0|1
C|STM|20250703|12:42:08.439893|S|1|32.27|0|1
C|STM|20250703|12:42:16.835542|S|100|32.29|0|100
C|STM|20250703|12:42:16.835721|S|47|32.29|0|47
C|STM|20250703|12:42:16.835741|S|54|32.29|0|54
C|STM|20250703|12:42:16.835776|S|99|32.29|0|99
C|STM|20250703|12:42:24.781409|S|83|32.28|0|83
C|STM|20250703|12:43:06.683788|S|100|32.265|0|100
C|STM|20250703|12:43:57.064938|S|1|32.27|0|1
C|STM|20250703|12:43:57.064938|S|1|32.27|0|1
C|STM|20250703|12:44:09.827368|S|32|32.27|0|32
C|STM|20250703|12:44:09.827368|S|68|32.27|0|68
C|STM|20250703|12:44:09.827395|S|100|32.27|0|100
C|STM|20250703|12:44:17.411043|S|100|32.27|0|100
C|STM|20250703|12:44:19.993019|S|100|32.26|0|100
C|STM|20250703|12:44:21.765672|S|100|32.26|0|100
C|STM|20250703|12:44:55.403975|S|100|32.25|0|100
C|STM|20250703|12:45:01.528117|S|100|32.24|0|100
C|STM|20250703|12:45:25.007994|S|100|32.24|0|100
C|STM|20250703|12:45:36.112466|S|46|32.25|0|46
C|STM|20250703|12:45:36.112580|S|54|32.25|0|54
C|STM|20250703|12:46:10.485837|S|100|32.22|0|100
C|STM|20250703|12:46:39.392366|S|35|32.21|0|35
C|STM|20250703|12:47:08.108401|S|100|32.19|0|100
C|STM|20250703|12:47:29.109950|S|7|32.18|0|7
C|STM|20250703|12:47:41.955263|S|100|32.19|0|100
C|STM|20250703|12:47:41.955855|S|100|32.19|0|100
C|STM|20250703|12:49:39.651921|S|100|32.215|0|100
C|STM|20250703|12:49:39.651978|S|100|32.215|0|100
C|STM|20250703|12:49:39.703706|S|100|32.21|0|100
C|STM|20250703|12:49:46.282659|S|200|32.195|0|200
C|STM|20250703|12:49:46.282682|S|300|32.195|0|300
C|STM|20250703|12:50:00.795992|S|174|32.21|0|174
C|STM|20250703|12:50:00.814979|S|174|32.21|0|174
C|STM|20250703|12:50:11.666808|S|100|32.2|0|100
C|STM|20250703|12:50:11.730376|S|100|32.2|0|100
C|STM|20250703|12:50:19.335699|S|100|32.19|0|100
C|STM|20250703|12:50:52.723414|S|39|32.195|0|39
C|STM|20250703|12:51:15.183563|S|91|32.18|0|91
C|STM|20250703|12:51:27.486779|S|15|32.205|0|15
C|STM|20250703|12:51:28.592698|S|90|32.205|0|90
C|STM|20250703|12:51:33.593738|S|5|32.205|0|5
C|STM|20250703|12:51:38.602436|S|18|32.205|0|18
C|STM|20250703|12:52:26.258573|S|7|32.18|0|7
C|STM|20250703|12:52:27.998565|S|100|32.17|0|100
C|STM|20250703|12:52:37.203921|S|92|32.19|0|92
C|STM|20250703|12:52:55.250862|S|100|32.18|0|100
C|STM|20250703|12:53:08.307886|S|100|32.16|0|100
C|STM|20250703|12:53:10.066306|S|100|32.15|0|100
C|STM|20250703|12:53:16.217227|S|100|32.15|0|100
C|STM|20250703|12:54:15.211875|S|59|32.18|0|59
C|STM|20250703|12:54:19.353925|S|10|32.185|0|10
C|STM|20250703|12:54:24.943975|S|26|32.19|0|26
C|STM|20250703|12:54:26.946318|S|6|32.185|0|6
C|STM|20250703|12:54:27.217553|S|3|32.185|0|3
C|STM|20250703|12:54:32.406020|S|11|32.17|0|11
C|STM|20250703|12:55:32.195560|S|84|32.22|0|84
C|STM|20250703|12:55:37.557675|S|100|32.205|0|100
C|STM|20250703|12:55:37.558393|S|100|32.205|0|100
C|STM|20250703|12:56:16.184455|S|8|32.23|0|8
C|STM|20250703|12:56:17.020723|S|16|32.23|0|16
C|STM|20250703|12:56:23.627740|S|100|32.22|0|100
C|STM|20250703|12:56:54.245826|S|100|32.185|0|100
C|STM|20250703|12:56:54.246391|S|74|32.185|0|74
C|STM|20250703|12:57:10.519540|S|4|32.19|0|4
C|STM|20250703|12:57:20.008183|S|300|32.2|0|300
C|STM|20250703|12:57:20.009602|S|28|32.21|0|28
C|STM|20250703|12:57:20.146890|S|16|32.21|0|16
C|STM|20250703|12:57:21.624205|S|300|32.2|0|300
C|STM|20250703|12:57:25.479079|S|100|32.2|0|100
C|STM|20250703|12:57:25.485250|S|97|32.195|0|97
C|STM|20250703|12:57:27.406712|S|7|32.2|0|7
C|STM|20250703|12:57:45.337421|S|4|32.23|0|4
C|STM|20250703|12:57:55.138465|S|31|32.24|0|31
C|STM|20250703|12:58:29.432666|S|7|32.26|0|7
C|STM|20250703|12:58:29.432666|S|4|32.26|0|4
C|STM|20250703|12:58:29.996898|S|16|32.26|0|16
C|STM|20250703|12:58:30.303578|S|38|32.26|0|38
C|STM|20250703|12:58:30.851194|S|10|32.26|0|10
C|STM|20250703|12:58:33.410747|S|200|32.25|0|200
C|STM|20250703|12:58:33.410927|S|100|32.25|0|100
C|STM|20250703|12:58:33.411057|S|120|32.25|0|120
C|STM|20250703|12:58:33.411126|S|153|32.25|0|153
C|STM|20250703|12:58:33.411237|S|127|32.25|0|127
C|STM|20250703|12:58:34.838136|S|7|32.26|0|7
C|STM|20250703|12:58:35.061100|S|28|32.26|0|28
C|STM|20250703|12:58:36.399361|S|17|32.26|0|17
C|STM|20250703|12:58:36.400004|S|6|32.26|0|6
C|STM|20250703|12:59:00.821315|S|39|32.25|0|39
C|STM|20250703|12:59:12.198950|S|100|32.26|0|100
C|STM|20250703|12:59:21.199775|S|100|32.25|0|100
C|STM|20250703|12:59:22.344472|S|6|32.26|0|6
C|STM|20250703|12:59:23.608411|S|10|32.26|0|10
C|STM|20250703|12:59:23.790933|S|19|32.26|0|19
C|STM|20250703|12:59:26.140473|S|62|32.25|0|62
C|STM|20250703|12:59:26.140839|S|38|32.25|0|38
C|STM|20250703|12:59:26.141533|S|16|32.25|0|16
C|STM|20250703|12:59:40.366430|S|121|32.265|0|121
C|STM|20250703|12:59:40.366596|S|42|32.27|0|42
C|STM|20250703|12:59:40.366596|S|79|32.265|0|79
C|STM|20250703|12:59:47.680178|S|52|32.26|0|52
C|STM|20250703|12:59:48.584061|S|29|32.26|0|29
C|STM|20250703|12:59:48.584061|S|48|32.26|0|48
C|STM|20250703|12:59:48.590051|S|3|32.26|0|3
C|STM|20250703|12:59:49.366327|S|20|32.26|0|20
C|STM|20250703|12:59:49.366328|S|29|32.26|0|29
C|STM|20250703|12:59:49.366328|S|48|32.26|0|48
C|STM|20250703|12:59:49.886046|S|20|32.26|0|20
C|STM|20250703|12:59:49.886046|S|14|32.26|0|14
C|STM|20250703|12:59:51.014434|S|100|32.255|0|100
C|STM|20250703|12:59:51.056208|S|100|32.255|0|100
C|STM|20250703|12:59:51.069218|S|100|32.25|0|100
C|STM|20250703|12:59:52.095493|S|100|32.27|0|100
C|STM|20250703|12:59:52.101841|S|100|32.27|0|100
C|STM|20250703|12:59:56.587064|S|100|32.28|0|100
C|STM|20250703|12:59:56.717031|S|100|32.275|0|100
C|STM|20250703|12:59:56.717464|S|100|32.275|0|100
C|STM|20250703|12:59:57.994897|S|50|32.27|0|50
C|STN|20250703|11:59:28.412652|S|94|110.25|0|94
C|STN|20250703|12:11:57.824749|S|13|110.1|0|13
C|STN|20250703|12:20:58.009745|S|1|110.14|0|1
C|STN|20250703|12:56:43.975077|S|25|110.27|0|25
C|STN|20250703|12:56:43.975143|S|25|110.27|0|25
C|STN|20250703|12:56:43.975203|S|25|110.27|0|25
C|STNE|20250703|09:31:49.026588|S|100|15.84|0|100
C|STNE|20250703|09:36:31.803027|S|11|15.88|0|11
C|STNE|20250703|09:49:10.451320|S|2|16.1|0|2
C|STNE|20250703|09:53:12.871949|S|10|16.15|0|10
C|STNE|20250703|10:04:06.615667|S|1|16.17|0|1
C|STNE|20250703|10:07:58.052534|S|100|16.16|0|100
C|STNE|20250703|10:09:16.212936|S|100|16.155|0|100
C|STNE|20250703|10:11:18.647588|S|1|16.14|0|1
C|STNE|20250703|10:11:34.132891|S|100|16.14|0|100
C|STNE|20250703|10:11:35.928435|S|100|16.14|0|100
C|STNE|20250703|10:15:27.389496|S|100|16.09|0|100
C|STNE|20250703|10:15:27.399377|S|100|16.095|0|100
C|STNE|20250703|10:16:07.590202|S|100|16.08|0|100
C|STNE|20250703|10:21:10.769247|S|1|16.13|0|1
C|STNE|20250703|10:25:10.798480|S|100|16.11|0|100
C|STNE|20250703|10:29:01.327376|S|100|16.13|0|100
C|STNE|20250703|10:32:39.292118|S|32|16.155|0|32
C|STNE|20250703|10:33:21.095730|S|100|16.125|0|100
C|STNE|20250703|10:36:00.788015|S|100|16.13|0|100
C|STNE|20250703|10:38:45.441624|S|96|16.135|0|96
C|STNE|20250703|10:50:53.007545|S|100|16.15|0|100
C|STNE|20250703|10:52:22.763262|S|100|16.16|0|100
C|STNE|20250703|10:57:30.319526|S|100|16.16|0|100
C|STNE|20250703|10:59:47.659128|S|100|16.155|0|100
C|STNE|20250703|10:59:51.083862|S|40|16.155|0|40
C|STNE|20250703|11:01:55.431493|S|100|16.1|0|100
C|STNE|20250703|11:01:55.487247|S|100|16.11|0|100
C|STNE|20250703|11:01:55.531817|S|100|16.11|0|100
C|STNE|20250703|11:03:00.456379|S|100|16.12|0|100
C|STNE|20250703|11:03:43.639702|S|100|16.12|0|100
C|STNE|20250703|11:04:02.988545|S|16|16.11|0|16
C|STNE|20250703|11:05:26.657642|S|14|16.12|0|14
C|STNE|20250703|11:07:08.330379|S|1|16.11|0|1
C|STNE|20250703|11:08:58.868903|S|100|16.1|0|100
C|STNE|20250703|11:09:03.491514|S|73|16.105|0|73
C|STNE|20250703|11:09:48.280080|S|9|16.1|0|9
C|STNE|20250703|11:12:07.674336|S|10|16.11|0|10
C|STNE|20250703|11:14:39.369563|S|52|16.135|0|52
C|STNE|20250703|11:14:49.116901|S|5|16.135|0|5
C|STNE|20250703|11:15:30.272851|S|100|16.13|0|100
C|STNE|20250703|11:16:46.737580|S|9|16.14|0|9
C|STNE|20250703|11:16:46.737580|S|100|16.14|0|100
C|STNE|20250703|11:24:31.805032|S|21|16.14|0|21
C|STNE|20250703|11:27:15.204686|S|100|16.14|0|100
C|STNE|20250703|11:28:39.190949|S|100|16.13|0|100
C|STNE|20250703|11:28:50.727186|S|100|16.13|0|100
C|STNE|20250703|11:28:50.975955|S|100|16.13|0|100
C|STNE|20250703|11:28:51.453788|S|100|16.13|0|100
C|STNE|20250703|11:28:51.465239|S|100|16.13|0|100
C|STNE|20250703|11:29:38.194364|S|100|16.125|0|100
C|STNE|20250703|11:29:38.399220|S|100|16.125|0|100
C|STNE|20250703|11:29:38.974424|S|100|16.125|0|100
C|STNE|20250703|11:29:39.743100|S|100|16.125|0|100
C|STNE|20250703|11:29:46.536632|S|100|16.125|0|100
C|STNE|20250703|11:29:50.166436|S|10|16.125|0|10
C|STNE|20250703|11:31:18.347173|S|100|16.14|0|100
C|STNE|20250703|11:31:19.387452|S|100|16.14|0|100
C|STNE|20250703|11:34:53.971494|S|46|16.16|0|46
C|STNE|20250703|11:37:07.543044|S|29|16.16|0|29
C|STNE|20250703|11:41:29.426331|S|99|16.16|0|99
C|STNE|20250703|11:42:35.285569|S|9|16.15|0|9
C|STNE|20250703|11:44:16.470814|S|23|16.16|0|23
C|STNE|20250703|11:45:28.640578|S|99|16.16|0|99
C|STNE|20250703|11:48:18.577223|S|9|16.14|0|9
C|STNE|20250703|11:53:18.902164|S|21|16.15|0|21
C|STNE|20250703|11:56:11.848324|S|1|16.15|0|1
C|STNE|20250703|11:58:41.863319|S|10|16.14|0|10
C|STNE|20250703|12:01:50.787549|S|8|16.14|0|8
C|STNE|20250703|12:01:50.787550|S|100|16.14|0|100
C|STNE|20250703|12:01:50.787550|S|92|16.14|0|92
C|STNE|20250703|12:01:58.144224|S|100|16.17|0|100
C|STNE|20250703|12:02:41.417549|S|32|16.175|0|32
C|STNE|20250703|12:03:42.283151|S|2|16.16|0|2
C|STNE|20250703|12:07:00.972610|S|10|16.15|0|10
C|STNE|20250703|12:07:53.543825|S|126|16.155|0|126
C|STNE|20250703|12:09:52.574588|S|32|16.165|0|32
C|STNE|20250703|12:10:11.891307|S|1|16.16|0|1
C|STNE|20250703|12:10:11.891810|S|100|16.16|0|100
C|STNE|20250703|12:10:11.891810|S|1|16.16|0|1
C|STNE|20250703|12:13:36.087998|S|5|16.15|0|5
C|STNE|20250703|12:13:36.087998|S|5|16.15|0|5
C|STNE|20250703|12:29:51.778792|S|73|16.145|0|73
C|STNE|20250703|12:31:40.185556|S|17|16.15|0|17
C|STNE|20250703|12:31:40.185557|S|81|16.15|0|81
C|STNE|20250703|12:31:40.488301|S|15|16.155|0|15
C|STNE|20250703|12:31:41.781471|S|100|16.155|0|100
C|STNE|20250703|12:39:28.486832|S|3|16.17|0|3
C|STNE|20250703|12:40:33.496114|S|100|16.16|0|100
C|STNE|20250703|12:41:35.500736|S|97|16.18|0|97
C|STNE|20250703|12:44:07.781750|S|1|16.18|0|1
C|STNE|20250703|12:44:33.724957|S|12|16.17|0|12
C|STNE|20250703|12:44:33.724957|S|6|16.17|0|6
C|STNE|20250703|12:44:33.730681|S|1|16.18|0|1
C|STNE|20250703|12:44:36.754603|S|43|16.175|0|43
C|STNE|20250703|12:44:56.483078|S|10|16.18|0|10
C|STNE|20250703|12:44:56.635890|S|50|16.18|0|50
C|STNE|20250703|12:44:56.767791|S|30|16.18|0|30
C|STNE|20250703|12:44:56.894813|S|38|16.18|0|38
C|STNE|20250703|12:44:57.037704|S|21|16.18|0|21
C|STNE|20250703|12:44:57.037704|S|1|16.18|0|1
C|STNE|20250703|12:44:57.037704|S|32|16.18|0|32
C|STNE|20250703|12:44:57.176600|S|9|16.18|0|9
C|STNE|20250703|12:44:57.293464|S|11|16.18|0|11
C|STNE|20250703|12:46:14.742620|S|1|16.17|0|1
C|STNE|20250703|12:46:14.774109|S|2|16.16|0|2
C|STNE|20250703|12:46:14.774110|S|2|16.16|0|2
C|STNE|20250703|12:46:14.774110|S|3|16.16|0|3
C|STNE|20250703|12:46:14.774110|S|2|16.16|0|2
C|STNE|20250703|12:46:14.774117|S|75|16.16|0|75
C|STNE|20250703|12:47:10.140768|S|1|16.17|0|1
C|STNE|20250703|12:49:42.598208|S|1|16.16|0|1
C|STNE|20250703|12:49:42.598208|S|3|16.16|0|3
C|STNE|20250703|12:49:42.598208|S|1|16.16|0|1
C|STNE|20250703|12:49:42.598208|S|1|16.16|0|1
C|STNE|20250703|12:49:42.598209|S|2|16.16|0|2
C|STNE|20250703|12:49:42.598209|S|4|16.16|0|4
C|STNE|20250703|12:49:58.168205|S|126|16.155|0|126
C|STNE|20250703|12:50:00.037374|S|1|16.16|0|1
C|STNE|20250703|12:50:00.037375|S|1|16.16|0|1
C|STNE|20250703|12:51:20.026538|S|1|16.16|0|1
C|STNE|20250703|12:52:42.160537|S|73|16.155|0|73
C|STNE|20250703|12:52:42.160841|S|117|16.155|0|117
C|STNE|20250703|12:52:46.844573|S|44|16.155|0|44
C|STNE|20250703|12:53:09.080236|S|5|16.14|0|5
C|STNE|20250703|12:53:09.088738|S|100|16.15|0|100
C|STNE|20250703|12:53:12.192468|S|10|16.15|0|10
C|STNE|20250703|12:53:27.049919|S|31|16.155|0|31
C|STNE|20250703|12:53:40.002824|S|7|16.16|0|7
C|STNE|20250703|12:53:42.285826|S|50|16.16|0|50
C|STNE|20250703|12:53:46.623232|S|14|16.16|0|14
C|STNE|20250703|12:53:51.547733|S|12|16.16|0|12
C|STNE|20250703|12:54:40.033869|S|100|16.185|0|100
C|STNE|20250703|12:54:41.173590|S|21|16.17|0|21
C|STNE|20250703|12:54:45.600592|S|46|16.17|0|46
C|STNE|20250703|12:54:45.601109|S|14|16.17|0|14
C|STNE|20250703|12:54:45.837024|S|54|16.17|0|54
C|STNE|20250703|12:54:45.837025|S|46|16.17|0|46
C|STNE|20250703|12:54:52.288854|S|100|16.18|0|100
C|STNE|20250703|12:55:07.098016|S|1|16.18|0|1
C|STNE|20250703|12:56:05.160411|S|7|16.185|0|7
C|STNE|20250703|12:58:10.929827|S|13|16.195|0|13
C|STNE|20250703|12:58:32.787060|S|1|16.2|0|1
C|STNE|20250703|12:58:48.435765|S|92|16.195|0|92
C|STNE|20250703|12:59:00.361676|S|85|16.19|0|85
C|STNE|20250703|12:59:00.362797|S|100|16.185|0|100
C|STNE|20250703|12:59:00.363326|S|100|16.185|0|100
C|STNE|20250703|12:59:04.036394|S|100|16.185|0|100
C|STNE|20250703|12:59:22.957803|S|25|16.175|0|25
C|STNE|20250703|12:59:22.957861|S|25|16.175|0|25
C|STNE|20250703|12:59:40.820341|S|46|16.16|0|46
C|STNE|20250703|12:59:40.820341|S|54|16.16|0|54
C|STNE|20250703|12:59:41.564810|S|3|16.16|0|3
C|STNE|20250703|12:59:42.395142|S|54|16.16|0|54
C|STNE|20250703|12:59:42.395142|S|46|16.16|0|46
C|STNE|20250703|12:59:42.395142|S|97|16.16|0|97
C|STNE|20250703|12:59:47.629987|S|13|16.17|0|13
C|STNE|20250703|12:59:50.303256|S|1|16.16|0|1
C|STNE|20250703|12:59:50.479578|S|99|16.16|0|99
C|STNE|20250703|12:59:50.479579|S|100|16.16|0|100
C|STNE|20250703|12:59:52.953221|S|7|16.16|0|7
C|STNE|20250703|12:59:53.952228|S|100|16.17|0|100
C|STNG|20250703|09:35:55.430299|S|100|42.275|0|100
C|STNG|20250703|09:38:05.584027|S|100|42.415|0|100
C|STNG|20250703|09:47:59.807240|S|28|42.14|0|28
C|STNG|20250703|09:53:16.911911|S|6|41.99|0|6
C|STNG|20250703|10:08:21.001651|S|1|41.92|0|1
C|STNG|20250703|10:16:55.708397|S|14|42.07|0|14
C|STNG|20250703|10:21:15.270078|S|2|42.12|0|2
C|STNG|20250703|10:21:15.270078|S|24|42.12|0|24
C|STNG|20250703|10:21:15.270079|S|1|42.12|0|1
C|STNG|20250703|10:21:15.270079|S|3|42.12|0|3
C|STNG|20250703|10:24:40.137949|S|9|42.06|0|9
C|STNG|20250703|10:24:50.186102|S|10|42.06|0|10
C|STNG|20250703|10:24:56.204510|S|2|42.06|0|2
C|STNG|20250703|10:25:13.662123|S|100|42.03|0|100
C|STNG|20250703|10:25:13.662123|S|87|42.03|0|87
C|STNG|20250703|10:25:13.662178|S|100|42.03|0|100
C|STNG|20250703|10:25:13.662178|S|87|42.03|0|87
C|STNG|20250703|10:25:13.662253|S|14|42.03|0|14
C|STNG|20250703|10:25:13.662627|S|1|42.02|0|1
C|STNG|20250703|10:41:46.031042|S|6|42.15|0|6
C|STNG|20250703|10:52:13.722499|S|2|42.18|0|2
C|STNG|20250703|10:52:15.069752|S|22|42.18|0|22
C|STNG|20250703|10:52:20.040124|S|100|42.18|0|100
C|STNG|20250703|10:52:20.040382|S|100|42.17|0|100
C|STNG|20250703|10:54:39.505768|S|15|42.17|0|15
C|STNG|20250703|10:54:39.505768|S|15|42.17|0|15
C|STNG|20250703|10:59:36.853862|S|2|42.27|0|2
C|STNG|20250703|10:59:36.853863|S|38|42.28|0|38
C|STNG|20250703|10:59:36.854160|S|2|42.28|0|2
C|STNG|20250703|11:00:12.874763|S|1|42.3|0|1
C|STNG|20250703|11:01:32.308441|S|34|42.31|0|34
C|STNG|20250703|11:01:32.308453|S|17|42.31|0|17
C|STNG|20250703|11:01:32.308462|S|27|42.31|0|27
C|STNG|20250703|11:08:56.234756|S|1|42.39|0|1
C|STNG|20250703|11:15:58.030874|S|1|42.27|0|1
C|STNG|20250703|11:23:25.822693|S|5|42.32|0|5
C|STNG|20250703|11:27:50.568307|S|1|42.37|0|1
C|STNG|20250703|11:43:49.363162|S|4|42.31|0|4
C|STNG|20250703|11:50:51.257492|S|5|42.33|0|5
C|STNG|20250703|11:58:47.262542|S|8|42.42|0|8
C|STNG|20250703|11:58:47.263068|S|92|42.42|0|92
C|STNG|20250703|11:58:47.263069|S|8|42.42|0|8
C|STNG|20250703|11:58:47.263168|S|92|42.42|0|92
C|STNG|20250703|11:58:47.263950|S|12|42.42|0|12
C|STNG|20250703|12:08:02.412195|S|26|42.38|0|26
C|STNG|20250703|12:08:02.412196|S|10|42.38|0|10
C|STNG|20250703|12:08:02.412196|S|6|42.38|0|6
C|STNG|20250703|12:30:43.178180|S|38|42.32|0|38
C|STNG|20250703|12:30:43.178258|S|38|42.32|0|38
C|STNG|20250703|12:30:43.178322|S|24|42.32|0|24
C|STNG|20250703|12:34:54.040173|S|11|42.36|0|11
C|STNG|20250703|12:35:14.898582|S|100|42.49|0|100
C|STNG|20250703|12:43:04.132756|S|38|42.46|0|38
C|STNG|20250703|12:43:34.521183|S|1|42.48|0|1
C|STNG|20250703|12:44:54.195971|S|1|42.49|0|1
C|STNG|20250703|12:45:22.513346|S|17|42.48|0|17
C|STNG|20250703|12:45:22.513429|S|38|42.48|0|38
C|STNG|20250703|12:48:22.453042|S|2|42.42|0|2
C|STNG|20250703|12:50:32.235209|S|24|42.42|0|24
C|STNG|20250703|12:59:46.360685|S|81|42.43|0|81
C|STOK|20250703|12:34:00.334876|S|1|11.45|0|1
C|STOK|20250703|12:56:30.293623|S|1|11.49|0|1
C|STOT|20250703|12:59:45.944928|S|100|47.16|0|100
C|STPZ|20250703|11:53:34.690776|S|100|53.57|0|100
C|STR|20250703|12:59:38.140666|S|200|18.395|0|200
C|STR|20250703|12:59:39.085389|S|100|18.39|0|100
C|STR|20250703|12:59:39.085389|S|100|18.39|0|100
C|STRA|20250703|09:53:41.676158|S|3|83.98|0|3
C|STRA|20250703|09:53:41.676403|S|1|83.98|0|1
C|STRA|20250703|10:02:34.507719|S|54|83.97|0|54
C|STRA|20250703|10:02:34.507733|S|100|83.96|0|100
C|STRA|20250703|10:02:34.507733|S|5|83.96|0|5
C|STRA|20250703|10:02:34.507733|S|6|83.97|0|6
C|STRA|20250703|10:02:34.507759|S|5|83.96|0|5
C|STRA|20250703|10:02:34.507759|S|1|83.96|0|1
C|STRA|20250703|10:05:47.717127|S|99|84.11|0|99
C|STRA|20250703|10:05:47.717601|S|1|84.11|0|1
C|STRA|20250703|10:26:57.415923|S|20|82.97|0|20
C|STRA|20250703|10:29:17.135143|S|7|82.49|0|7
C|STRA|20250703|11:19:52.386415|S|7|82.86|0|7
C|STRA|20250703|11:21:25.428732|S|6|82.86|0|6
C|STRA|20250703|11:22:42.432109|S|7|82.86|0|7
C|STRA|20250703|11:25:29.450616|S|1|82.87|0|1
C|STRA|20250703|11:31:20.500566|S|100|83.02|0|100
C|STRA|20250703|11:45:54.584727|S|7|83.42|0|7
C|STRA|20250703|11:52:58.582295|S|10|83.16|0|10
C|STRA|20250703|11:54:01.656903|S|6|83.16|0|6
C|STRA|20250703|12:06:12.726094|S|26|82.92|0|26
C|STRA|20250703|12:11:36.322659|S|1|83.19|0|1
C|STRA|20250703|12:11:36.322901|S|1|83.21|0|1
C|STRA|20250703|12:14:36.120790|S|4|83.09|0|4
C|STRA|20250703|12:14:36.120790|S|3|83.09|0|3
C|STRA|20250703|12:42:16.122983|S|2|83.28|0|2
C|STRA|20250703|12:55:33.408501|S|100|83.26|0|100
C|STRA|20250703|12:59:39.051598|S|70|83.45|0|70
C|STRA|20250703|12:59:44.529260|S|1|83.45|0|1
C|STRA|20250703|12:59:46.024070|S|56|83.45|0|56
C|STRA|20250703|12:59:48.307355|S|1|83.45|0|1
C|STRA|20250703|12:59:49.830599|S|3|83.45|0|3
C|STRA|20250703|12:59:52.873655|S|16|83.45|0|16
C|STRA|20250703|12:59:54.416216|S|70|83.45|0|70
C|STRA|20250703|12:59:55.015971|S|9|83.46|0|9
C|STRA|20250703|12:59:55.015971|S|14|83.45|0|14
C|STRK|20250703|10:19:45.726456|S|10|120.42|0|10
C|STRK|20250703|10:42:34.645948|S|89|120.89|0|89
C|STRK|20250703|11:43:22.957878|S|100|121.08|0|100
C|STRL|20250703|10:18:32.973853|S|10|234|0|10
C|STRL|20250703|10:29:19.242953|S|25|234.76|0|25
C|STRL|20250703|10:59:43.056755|S|47|235.01|0|47
C|STRL|20250703|11:29:54.692956|S|5|236.6|0|5
C|STRL|20250703|11:37:16.545503|S|10|237.2|0|10
C|STRL|20250703|11:54:14.475377|S|4|236.44|0|4
C|STRL|20250703|11:54:31.606163|S|6|236.44|0|6
C|STRL|20250703|12:03:02.068073|S|22|237.09|0|22
C|STRL|20250703|12:03:02.068147|S|20|237.08|0|20
C|STRL|20250703|12:15:08.722815|S|9|237.18|0|9
C|STRL|20250703|12:15:15.116950|S|10|237.16|0|10
C|STRL|20250703|12:16:28.858303|S|10|237.13|0|10
C|STRL|20250703|12:20:12.753547|S|25|236.36|0|25
C|STRL|20250703|12:20:12.753770|S|7|236.36|0|7
C|STRL|20250703|12:20:12.754040|S|68|236.36|0|68
C|STRL|20250703|12:20:12.754040|S|32|236.35|0|32
C|STRL|20250703|12:20:12.754085|S|68|236.35|0|68
C|STRL|20250703|12:37:01.353724|S|10|237.09|0|10
C|STRL|20250703|12:48:43.257860|S|2|237.15|0|2
C|STRL|20250703|12:48:43.258149|S|17|237.03|0|17
C|STRL|20250703|12:48:43.258149|S|11|237.09|0|11
C|STRL|20250703|12:56:34.612842|S|34|236.35|0|34
C|STRL|20250703|12:56:34.612924|S|75|236.44|0|75
C|STRL|20250703|12:58:10.825531|S|10|236.44|0|10
C|STRL|20250703|12:59:45.529233|S|22|236.65|0|22
C|STRO|20250703|11:13:10.274558|S|282|.7617|0|282
C|STRS|20250703|09:42:30.803635|S|10|20.5|0|10
C|STRS|20250703|09:42:30.803700|S|10|20.5|0|10
C|STRS|20250703|09:47:53.825286|S|2|18.83|0|2
C|STRS|20250703|09:49:45.118424|S|2|18.85|0|2
C|STRS|20250703|09:51:29.205648|S|2|18.92|0|2
C|STRS|20250703|10:06:23.424257|S|2|19.01|0|2
C|STRS|20250703|10:10:23.865194|S|2|19.07|0|2
C|STRS|20250703|10:14:02.993326|S|2|19.11|0|2
C|STRS|20250703|10:16:02.977604|S|2|19.17|0|2
C|STRS|20250703|10:53:04.608797|S|10|20.4|0|10
C|STRS|20250703|11:01:09.626110|S|10|20.3|0|10
C|STRT|20250703|09:38:29.980285|S|50|69.125|0|50
C|STRT|20250703|10:01:09.913558|S|100|68.97|0|100
C|STRT|20250703|10:53:39.129673|S|100|70.58|0|100
C|STRT|20250703|12:02:15.819938|S|10|69.8|0|10
C|STT|20250703|09:35:12.233920|S|75|109.935|0|75
C|STT|20250703|09:35:12.234150|S|25|109.935|0|25
C|STT|20250703|09:41:51.064164|S|55|110.27|0|55
C|STT|20250703|10:10:13.883329|S|100|110.45|0|100
C|STT|20250703|10:15:36.813523|S|100|110.31|0|100
C|STT|20250703|10:56:34.923763|S|100|110.47|0|100
C|STT|20250703|10:59:00.943999|S|100|110.46|0|100
C|STT|20250703|11:06:52.851812|S|72|110.6|0|72
C|STT|20250703|11:57:15.270087|S|98|110.31|0|98
C|STT|20250703|12:49:27.765091|S|25|110.34|0|25
C|STT|20250703|12:50:14.657672|S|100|110.34|0|100
C|STT|20250703|12:59:37.482788|S|100|110.28|0|100
C|STT|20250703|12:59:37.482788|S|100|110.29|0|100
C|STTK|20250703|12:59:52.629544|S|900|.8397|0|900
C|STVN|20250703|12:56:38.872834|S|44|24.84|0|44
C|STVN|20250703|12:56:38.872834|S|43|24.81|0|43
C|STWD|20250703|09:31:45.630104|S|100|20.795|0|100
C|STWD|20250703|09:31:59.509596|S|100|20.785|0|100
C|STWD|20250703|09:43:22.535299|S|100|20.83|0|100
C|STWD|20250703|09:47:48.543832|S|100|20.825|0|100
C|STWD|20250703|10:41:34.619193|S|4|20.805|0|4
C|STWD|20250703|10:52:15.378988|S|5|20.785|0|5
C|STWD|20250703|10:52:22.091598|S|95|20.785|0|95
C|STWD|20250703|10:52:22.091598|S|5|20.785|0|5
C|STWD|20250703|11:02:54.152114|S|3|20.775|0|3
C|STWD|20250703|11:03:00.623624|S|3|20.775|0|3
C|STWD|20250703|11:04:10.985509|S|100|20.78|0|100
C|STWD|20250703|11:04:39.383839|S|100|20.78|0|100
C|STWD|20250703|11:05:15.472105|S|50|20.78|0|50
C|STWD|20250703|11:05:54.637499|S|22|20.775|0|22
C|STWD|20250703|11:05:57.377450|S|22|20.775|0|22
C|STWD|20250703|11:06:42.064465|S|100|20.77|0|100
C|STWD|20250703|11:08:00.032648|S|24|20.78|0|24
C|STWD|20250703|11:08:00.032648|S|32|20.78|0|32
C|STWD|20250703|11:11:15.453786|S|90|20.77|0|90
C|STWD|20250703|11:11:15.738735|S|100|20.77|0|100
C|STWD|20250703|11:11:16.170904|S|100|20.77|0|100
C|STWD|20250703|11:15:12.058028|S|22|20.755|0|22
C|STWD|20250703|11:15:12.060102|S|22|20.76|0|22
C|STWD|20250703|11:18:41.750774|S|15|20.73|0|15
C|STWD|20250703|11:21:52.972580|S|100|20.715|0|100
C|STWD|20250703|11:22:12.425639|S|100|20.71|0|100
C|STWD|20250703|11:22:22.320830|S|14|20.705|0|14
C|STWD|20250703|11:22:22.320830|S|100|20.705|0|100
C|STWD|20250703|11:25:02.906260|S|50|20.7|0|50
C|STWD|20250703|11:27:04.226372|S|100|20.7|0|100
C|STWD|20250703|11:29:33.267320|S|7|20.685|0|7
C|STWD|20250703|11:29:57.524836|S|7|20.685|0|7
C|STWD|20250703|11:29:57.741741|S|1|20.685|0|1
C|STWD|20250703|11:29:57.741798|S|92|20.685|0|92
C|STWD|20250703|11:30:02.814029|S|10|20.7|0|10
C|STWD|20250703|11:41:18.033883|S|100|20.74|0|100
C|STWD|20250703|11:41:30.171777|S|1|20.74|0|1
C|STWD|20250703|11:41:30.171777|S|19|20.74|0|19
C|STWD|20250703|11:41:44.737990|S|1|20.74|0|1
C|STWD|20250703|11:43:13.182044|S|20|20.74|0|20
C|STWD|20250703|11:43:36.052699|S|100|20.75|0|100
C|STWD|20250703|11:43:48.997547|S|100|20.745|0|100
C|STWD|20250703|11:44:11.957802|S|100|20.745|0|100
C|STWD|20250703|11:44:11.957803|S|14|20.745|0|14
C|STWD|20250703|11:44:12.806176|S|100|20.745|0|100
C|STWD|20250703|11:44:20.818644|S|100|20.75|0|100
C|STWD|20250703|11:44:20.818644|S|14|20.75|0|14
C|STWD|20250703|11:44:28.130841|S|30|20.75|0|30
C|STWD|20250703|11:44:50.002287|S|10|20.745|0|10
C|STWD|20250703|11:47:33.875149|S|14|20.74|0|14
C|STWD|20250703|11:59:26.206237|S|100|20.72|0|100
C|STWD|20250703|12:00:47.217822|S|17|20.72|0|17
C|STWD|20250703|12:11:03.012961|S|17|20.7|0|17
C|STWD|20250703|12:11:03.012962|S|38|20.7|0|38
C|STWD|20250703|12:25:27.869399|S|118|20.665|0|118
C|STWD|20250703|12:27:17.864654|S|6|20.675|0|6
C|STWD|20250703|12:27:18.814106|S|100|20.675|0|100
C|STWD|20250703|12:28:08.143501|S|100|20.68|0|100
C|STWD|20250703|12:33:45.222967|S|37|20.7|0|37
C|STWD|20250703|12:33:45.222967|S|100|20.7|0|100
C|STWD|20250703|12:34:15.693834|S|100|20.7|0|100
C|STWD|20250703|12:34:15.693834|S|19|20.7|0|19
C|STWD|20250703|12:39:54.950300|S|6|20.7|0|6
C|STWD|20250703|12:42:03.037397|S|13|20.695|0|13
C|STWD|20250703|12:42:47.714407|S|13|20.695|0|13
C|STWD|20250703|12:42:55.815885|S|2|20.695|0|2
C|STWD|20250703|12:44:07.428558|S|55|20.695|0|55
C|STWD|20250703|12:44:50.004040|S|16|20.695|0|16
C|STWD|20250703|12:46:03.827081|S|100|20.7|0|100
C|STWD|20250703|12:48:37.486015|S|198|20.705|0|198
C|STWD|20250703|12:48:37.486068|S|70|20.71|0|70
C|STWD|20250703|12:48:37.486083|S|2|20.705|0|2
C|STWD|20250703|12:48:37.486173|S|30|20.71|0|30
C|STWD|20250703|12:48:45.625379|S|47|20.71|0|47
C|STWD|20250703|12:49:48.946669|S|33|20.725|0|33
C|STWD|20250703|12:49:57.096828|S|16|20.725|0|16
C|STWD|20250703|12:49:57.106230|S|52|20.725|0|52
C|STWD|20250703|12:50:00.947429|S|199|20.725|0|199
C|STWD|20250703|12:50:03.046862|S|198|20.725|0|198
C|STWD|20250703|12:50:03.046946|S|102|20.725|0|102
C|STWD|20250703|12:52:31.486086|S|7|20.755|0|7
C|STWD|20250703|12:53:09.081670|S|100|20.75|0|100
C|STWD|20250703|12:53:14.507102|S|14|20.75|0|14
C|STWD|20250703|12:53:15.410547|S|30|20.755|0|30
C|STWD|20250703|12:53:17.205573|S|7|20.765|0|7
C|STWD|20250703|12:53:31.257117|S|43|20.76|0|43
C|STWD|20250703|12:53:32.491035|S|24|20.76|0|24
C|STWD|20250703|12:54:02.032076|S|91|20.74|0|91
C|STWD|20250703|12:54:02.032136|S|100|20.74|0|100
C|STWD|20250703|12:54:28.590610|S|5|20.74|0|5
C|STWD|20250703|12:54:28.592085|S|119|20.74|0|119
C|STWD|20250703|12:56:14.481800|S|1|20.74|0|1
C|STWD|20250703|12:57:19.753047|S|100|20.755|0|100
C|STWD|20250703|12:58:32.744895|S|100|20.75|0|100
C|STWD|20250703|12:59:37.395663|S|100|20.74|0|100
C|STWD|20250703|12:59:37.395663|S|100|20.74|0|100
C|STWD|20250703|12:59:47.823110|S|62|20.73|0|62
C|STWD|20250703|12:59:48.341415|S|3|20.73|0|3
C|STWD|20250703|12:59:49.426077|S|100|20.73|0|100
C|STWD|20250703|12:59:49.426077|S|20|20.73|0|20
C|STWD|20250703|12:59:49.912029|S|47|20.73|0|47
C|STWD|20250703|12:59:50.085813|S|33|20.73|0|33
C|STWD|20250703|12:59:50.085813|S|1|20.73|0|1
C|STWD|20250703|12:59:51.162744|S|6|20.745|0|6
C|STWD|20250703|12:59:51.244322|S|100|20.745|0|100
C|STWD|20250703|12:59:51.602291|S|100|20.74|0|100
C|STWD|20250703|12:59:52.437267|S|100|20.73|0|100
C|STWD|20250703|12:59:52.437434|S|48|20.73|0|48
C|STWD|20250703|12:59:52.437516|S|52|20.73|0|52
C|STWD|20250703|12:59:52.601784|S|152|20.725|0|152
C|STWD|20250703|12:59:52.705320|S|41|20.72|0|41
C|STWD|20250703|12:59:52.705320|S|159|20.725|0|159
C|STWD|20250703|12:59:53.955518|S|1|20.735|0|1
C|STWD|20250703|12:59:54.077600|S|26|20.735|0|26
C|STWD|20250703|12:59:55.006557|S|5|20.735|0|5
C|STWD|20250703|12:59:55.013051|S|70|20.735|0|70
C|STWD|20250703|12:59:58.711969|S|1|20.735|0|1
C|STX|20250703|09:30:00.153213|S|1|151.92|0|1
C|STX|20250703|09:30:01.416644|S|100|151.95|0|100
C|STX|20250703|09:30:02.949767|S|100|151.85|0|100
C|STX|20250703|09:33:19.031216|S|100|151.435|0|100
C|STX|20250703|09:35:24.907855|S|50|151.37|0|50
C|STX|20250703|09:36:30.631373|S|38|150.94|0|38
C|STX|20250703|09:36:30.631446|S|38|150.94|0|38
C|STX|20250703|09:36:30.631505|S|24|150.94|0|24
C|STX|20250703|09:36:30.638623|S|38|150.95|0|38
C|STX|20250703|09:36:30.638680|S|38|150.95|0|38
C|STX|20250703|09:36:30.638815|S|24|150.95|0|24
C|STX|20250703|09:37:08.078749|S|38|150.91|0|38
C|STX|20250703|09:41:12.241902|S|100|150.24|0|100
C|STX|20250703|09:41:12.785308|S|6|150.19|0|6
C|STX|20250703|09:42:58.517917|S|38|149.875|0|38
C|STX|20250703|09:42:58.517993|S|38|149.875|0|38
C|STX|20250703|09:44:32.766843|S|21|149.66|0|21
C|STX|20250703|09:44:32.766887|S|21|149.66|0|21
C|STX|20250703|09:44:32.766968|S|38|149.66|0|38
C|STX|20250703|09:44:32.766978|S|20|149.66|0|20
C|STX|20250703|09:48:30.270540|S|100|149.645|0|100
C|STX|20250703|09:48:45.635713|S|87|149.295|0|87
C|STX|20250703|09:50:19.580020|S|50|149.925|0|50
C|STX|20250703|09:50:19.580020|S|50|149.92|0|50
C|STX|20250703|09:51:45.377004|S|50|149.72|0|50
C|STX|20250703|09:51:45.377511|S|50|149.72|0|50
C|STX|20250703|09:51:45.377512|S|50|149.79|0|50
C|STX|20250703|09:55:20.136401|S|28|150.04|0|28
C|STX|20250703|09:55:20.136401|S|10|150.04|0|10
C|STX|20250703|09:55:47.220990|S|100|150.04|0|100
C|STX|20250703|09:57:15.116987|S|38|150.35|0|38
C|STX|20250703|10:00:12.024251|S|38|150.85|0|38
C|STX|20250703|10:02:14.874867|S|100|151.155|0|100
C|STX|20250703|10:02:20.053858|S|106|151.22|0|106
C|STX|20250703|10:05:03.101093|S|81|151.03|0|81
C|STX|20250703|10:05:03.101093|S|25|151.03|0|25
C|STX|20250703|10:06:47.381674|S|25|151.13|0|25
C|STX|20250703|10:14:10.129830|S|38|150.84|0|38
C|STX|20250703|10:14:10.129904|S|38|150.84|0|38
C|STX|20250703|10:17:54.167971|S|38|150.75|0|38
C|STX|20250703|10:34:27.998639|S|100|151.17|0|100
C|STX|20250703|11:00:10.823677|S|13|151.23|0|13
C|STX|20250703|11:00:10.823677|S|13|151.24|0|13
C|STX|20250703|11:00:10.823677|S|100|151.27|0|100
C|STX|20250703|11:00:13.949557|S|100|151.22|0|100
C|STX|20250703|11:06:05.627380|S|4|151.6|0|4
C|STX|20250703|11:06:05.627391|S|4|151.6|0|4
C|STX|20250703|11:06:05.627983|S|100|151.62|0|100
C|STX|20250703|11:10:54.650312|S|100|151.13|0|100
C|STX|20250703|11:10:54.650313|S|100|151.15|0|100
C|STX|20250703|11:18:01.598641|S|38|151.38|0|38
C|STX|20250703|11:26:00.514228|S|100|151.19|0|100
C|STX|20250703|11:26:22.308316|S|2|151.14|0|2
C|STX|20250703|11:34:53.346212|S|11|151.46|0|11
C|STX|20250703|11:39:05.226200|S|38|151.51|0|38
C|STX|20250703|11:42:20.340253|S|100|151.48|0|100
C|STX|20250703|11:46:40.045994|S|38|151.61|0|38
C|STX|20250703|11:54:11.035979|S|1|151.31|0|1
C|STX|20250703|11:58:41.650430|S|100|151.39|0|100
C|STX|20250703|12:01:00.487700|S|1|151.4|0|1
C|STX|20250703|12:13:30.486656|S|1|151.15|0|1
C|STX|20250703|12:13:37.457957|S|38|151.195|0|38
C|STX|20250703|12:16:20.466066|S|38|151|0|38
C|STX|20250703|12:16:20.466087|S|50|151|0|50
C|STX|20250703|12:16:20.466135|S|100|151|0|100
C|STX|20250703|12:16:20.466154|S|38|151|0|38
C|STX|20250703|12:16:20.466155|S|3|151|0|3
C|STX|20250703|12:16:20.466236|S|38|151|0|38
C|STX|20250703|12:16:20.466301|S|33|151|0|33
C|STX|20250703|12:25:46.509994|S|100|151.035|0|100
C|STX|20250703|12:27:25.107075|S|100|151.095|0|100
C|STX|20250703|12:40:55.804244|S|2|151.2|0|2
C|STX|20250703|12:49:16.150771|S|50|151.07|0|50
C|STX|20250703|12:49:16.150771|S|42|151.07|0|42
C|STX|20250703|12:49:16.150771|S|13|151.09|0|13
C|STX|20250703|12:49:16.150771|S|50|151.09|0|50
C|STX|20250703|12:52:00.105618|S|1|150.25|0|1
C|STX|20250703|12:55:05.237326|S|100|149.91|0|100
C|STX|20250703|12:55:08.634226|S|38|149.92|0|38
C|STX|20250703|12:57:41.533805|S|100|149.49|0|100
C|STX|20250703|12:57:45.719867|S|1|149.55|0|1
C|STX|20250703|12:57:45.720700|S|99|149.55|0|99
C|STX|20250703|12:57:45.720883|S|5|149.56|0|5
C|STX|20250703|12:57:45.722086|S|50|149.56|0|50
C|STX|20250703|12:57:45.759883|S|50|149.55|0|50
C|STX|20250703|12:57:45.759948|S|50|149.55|0|50
C|STX|20250703|12:57:52.683704|S|100|149.59|0|100
C|STX|20250703|12:57:55.407323|S|100|149.59|0|100
C|STX|20250703|12:57:57.536225|S|100|149.58|0|100
C|STX|20250703|12:59:14.228488|S|4|149.49|0|4
C|STX|20250703|12:59:14.228511|S|4|149.49|0|4
C|STX|20250703|12:59:50.054057|S|8|149.33|0|8
C|STX|20250703|12:59:57.690288|S|6|149.39|0|6
C|STX|20250703|12:59:57.790784|S|6|149.39|0|6
C|STX|20250703|12:59:57.884686|S|5|149.41|0|5
C|STX|20250703|12:59:57.891244|S|6|149.39|0|6
C|STX|20250703|12:59:57.992522|S|5|149.39|0|5
C|STXS|20250703|10:39:02.328571|S|26|2.165|0|26
C|STXS|20250703|10:41:01.891114|S|26|2.165|0|26
C|STXS|20250703|10:42:04.532056|S|26|2.165|0|26
C|STXS|20250703|12:48:52.050259|S|100|2.2|0|100
C|STXS|20250703|12:59:42.087796|S|100|2.2|0|100
C|STXS|20250703|12:59:49.134385|S|8|2.2|0|8
C|STZ|20250703|09:30:00.951935|S|2|173.36|0|2
C|STZ|20250703|09:30:00.952187|S|83|173.36|0|83
C|STZ|20250703|09:30:01.119618|S|100|173.31|0|100
C|STZ|20250703|09:31:50.842568|S|4|173.38|0|4
C|STZ|20250703|09:31:50.861327|S|25|173.48|0|25
C|STZ|20250703|09:31:50.861388|S|25|173.48|0|25
C|STZ|20250703|09:32:10.660700|S|25|173.515|0|25
C|STZ|20250703|09:32:59.809245|S|5|173.48|0|5
C|STZ|20250703|09:34:31.780298|S|38|174.75|0|38
C|STZ|20250703|09:34:31.780361|S|38|174.75|0|38
C|STZ|20250703|09:35:22.433016|S|20|174.24|0|20
C|STZ|20250703|09:46:30.562118|S|25|173.83|0|25
C|STZ|20250703|09:47:12.121969|S|1|172.96|0|1
C|STZ|20250703|09:49:47.503949|S|25|173.37|0|25
C|STZ|20250703|09:49:47.504011|S|25|173.37|0|25
C|STZ|20250703|09:49:47.504022|S|38|173.37|0|38
C|STZ|20250703|09:49:47.504087|S|38|173.37|0|38
C|STZ|20250703|09:55:31.942273|S|51|174.27|0|51
C|STZ|20250703|09:55:31.942281|S|43|174.27|0|43
C|STZ|20250703|10:03:37.590522|S|22|173.6|0|22
C|STZ|20250703|10:05:26.469725|S|3|173.88|0|3
C|STZ|20250703|10:05:26.469835|S|104|173.87|0|104
C|STZ|20250703|10:05:26.469835|S|88|173.87|0|88
C|STZ|20250703|10:06:14.892528|S|7|173.76|0|7
C|STZ|20250703|10:06:14.893099|S|173|173.72|0|173
C|STZ|20250703|10:07:47.066051|S|3|173.72|0|3
C|STZ|20250703|10:08:25.091688|S|1|173.67|0|1
C|STZ|20250703|10:10:25.779243|E|45|173.45|0|45
C|STZ|20250703|10:14:54.597242|S|100|173.55|0|100
C|STZ|20250703|10:15:02.384280|S|25|173.41|0|25
C|STZ|20250703|10:15:02.384289|S|38|173.41|0|38
C|STZ|20250703|10:16:50.824079|S|50|173.19|0|50
C|STZ|20250703|10:17:27.474049|S|100|173.42|0|100
C|STZ|20250703|10:21:02.425756|S|167|173.93|0|167
C|STZ|20250703|10:26:14.137517|S|25|173.56|0|25
C|STZ|20250703|10:26:14.137518|S|20|173.54|0|20
C|STZ|20250703|10:26:14.137518|S|4|173.53|0|4
C|STZ|20250703|10:26:14.137518|S|51|173.53|0|51
C|STZ|20250703|10:26:51.451406|S|2|173.89|0|2
C|STZ|20250703|10:27:57.023543|S|23|173.84|0|23
C|STZ|20250703|10:34:28.286434|S|100|172.84|0|100
C|STZ|20250703|10:35:06.248431|S|10|173.08|0|10
C|STZ|20250703|10:36:20.460303|S|100|173.12|0|100
C|STZ|20250703|10:36:45.456777|S|100|173.2|0|100
C|STZ|20250703|10:37:04.382937|S|25|173.155|0|25
C|STZ|20250703|10:38:52.142347|S|38|172.905|0|38
C|STZ|20250703|10:39:02.292119|S|100|173.02|0|100
C|STZ|20250703|10:39:02.292184|S|15|173.01|0|15
C|STZ|20250703|10:42:28.684021|S|100|172.57|0|100
C|STZ|20250703|10:43:28.116159|S|100|172.67|0|100
C|STZ|20250703|10:43:39.750033|S|25|172.76|0|25
C|STZ|20250703|10:49:21.709648|S|38|174.35|0|38
C|STZ|20250703|10:52:30.153147|S|50|174.14|0|50
C|STZ|20250703|10:52:30.153147|S|30|174.14|0|30
C|STZ|20250703|10:52:30.153310|S|20|174.13|0|20
C|STZ|20250703|10:54:05.808269|S|25|174.06|0|25
C|STZ|20250703|10:54:05.808269|S|75|174.06|0|75
C|STZ|20250703|10:59:03.431902|S|100|173.87|0|100
C|STZ|20250703|11:01:09.175204|S|38|173.6|0|38
C|STZ|20250703|11:04:02.076599|S|100|173.42|0|100
C|STZ|20250703|11:07:58.877581|S|57|173.42|0|57
C|STZ|20250703|11:13:41.363399|S|100|173.63|0|100
C|STZ|20250703|11:14:43.709393|S|100|173.71|0|100
C|STZ|20250703|11:22:46.872056|S|10|173.78|0|10
C|STZ|20250703|11:23:21.824696|S|9|173.71|0|9
C|STZ|20250703|11:28:27.179027|S|38|173.53|0|38
C|STZ|20250703|11:50:56.674332|S|100|173.82|0|100
C|STZ|20250703|11:50:56.674363|S|50|173.84|0|50
C|STZ|20250703|12:02:53.675052|S|10|173.47|0|10
C|STZ|20250703|12:02:53.675164|S|100|173.45|0|100
C|STZ|20250703|12:09:59.717851|S|100|173.54|0|100
C|STZ|20250703|12:24:50.486436|S|5|173.58|0|5
C|STZ|20250703|12:29:04.683122|S|100|173.33|0|100
C|STZ|20250703|12:30:30.340027|S|100|173.38|0|100
C|STZ|20250703|12:35:00.946410|S|25|173.61|0|25
C|STZ|20250703|12:38:15.005829|S|38|173.215|0|38
C|STZ|20250703|12:40:25.274232|S|100|173.02|0|100
C|STZ|20250703|12:42:56.958682|S|82|173.115|0|82
C|STZ|20250703|12:42:56.958682|S|91|173.13|0|91
C|STZ|20250703|12:43:00.688396|S|100|173.14|0|100
C|STZ|20250703|12:51:10.265621|S|38|172.51|0|38
C|STZ|20250703|12:51:35.413492|S|4|172.61|0|4
C|STZ|20250703|12:52:03.131714|S|12|172.62|0|12
C|STZ|20250703|12:55:18.955676|S|1|172.51|0|1
C|STZ|20250703|12:55:47.917240|S|13|172.5|0|13
C|STZ|20250703|12:56:01.568579|S|21|172.45|0|21
C|STZ|20250703|12:56:56.400794|S|17|172.3|0|17
C|STZ|20250703|12:59:48.332051|S|100|172.405|0|100
C|STZ|20250703|12:59:48.332051|S|25|172.4|0|25
C|STZ|20250703|12:59:48.332052|S|50|172.4|0|50
C|STZ|20250703|12:59:48.867277|S|10|172.47|0|10
C|STZ|20250703|12:59:49.333420|S|50|172.41|0|50
C|STZ|20250703|12:59:49.333420|S|100|172.435|0|100
C|STZ|20250703|12:59:59.705528|S|78|172.47|0|78
C|SU|20250703|09:31:09.563168|S|300|38.185|0|300
C|SU|20250703|09:45:53.013198|S|100|38.1|0|100
C|SU|20250703|11:16:34.992978|S|100|38.19|0|100
C|SU|20250703|11:23:14.475092|S|100|38.17|0|100
C|SU|20250703|11:24:54.121603|S|100|38.16|0|100
C|SU|20250703|11:28:40.427677|S|3|38.18|0|3
C|SU|20250703|11:29:56.099159|S|100|38.2|0|100
C|SU|20250703|11:30:17.959737|S|100|38.19|0|100
C|SU|20250703|12:09:05.881637|S|100|38.23|0|100
C|SU|20250703|12:16:16.203923|S|100|38.295|0|100
C|SU|20250703|12:16:40.626354|S|100|38.29|0|100
C|SU|20250703|12:18:27.817546|S|100|38.305|0|100
C|SU|20250703|12:22:51.012510|S|100|38.255|0|100
C|SU|20250703|12:22:51.116947|S|9|38.255|0|9
C|SU|20250703|12:26:25.545153|S|198|38.245|0|198
C|SU|20250703|12:26:25.545220|S|102|38.245|0|102
C|SU|20250703|12:26:54.076722|S|100|38.255|0|100
C|SU|20250703|12:28:20.029889|S|8|38.28|0|8
C|SU|20250703|12:28:20.029900|S|5|38.28|0|5
C|SU|20250703|12:35:13.908414|S|100|38.33|0|100
C|SU|20250703|12:37:27.271429|S|100|38.375|0|100
C|SU|20250703|12:43:49.502606|S|100|38.36|0|100
C|SU|20250703|12:47:21.796783|S|18|38.37|0|18
C|SU|20250703|12:47:21.796783|S|82|38.37|0|82
C|SU|20250703|12:49:10.867032|S|46|38.36|0|46
C|SU|20250703|12:49:53.478824|S|38|38.33|0|38
C|SU|20250703|12:50:52.708014|S|15|38.35|0|15
C|SU|20250703|12:50:52.751763|S|6|38.35|0|6
C|SU|20250703|12:50:57.953960|S|21|38.35|0|21
C|SU|20250703|12:51:09.907380|S|13|38.33|0|13
C|SU|20250703|12:51:55.527354|S|10|38.31|0|10
C|SU|20250703|12:52:15.282703|S|12|38.3|0|12
C|SU|20250703|12:53:17.001388|S|14|38.295|0|14
C|SU|20250703|12:54:31.474503|S|16|38.27|0|16
C|SU|20250703|12:54:57.912029|S|3|38.275|0|3
C|SU|20250703|12:55:06.645331|S|3|38.285|0|3
C|SU|20250703|12:55:18.592918|S|9|38.29|0|9
C|SU|20250703|12:55:26.210262|S|3|38.31|0|3
C|SU|20250703|12:55:43.683878|S|12|38.315|0|12
C|SU|20250703|12:56:14.423159|S|100|38.31|0|100
C|SU|20250703|12:56:20.345631|S|4|38.305|0|4
C|SU|20250703|12:56:25.153749|S|18|38.325|0|18
C|SU|20250703|12:56:25.926256|S|18|38.33|0|18
C|SU|20250703|12:57:47.765261|S|100|38.34|0|100
C|SU|20250703|12:57:47.943603|S|100|38.34|0|100
C|SU|20250703|12:59:47.323610|S|54|38.37|0|54
C|SU|20250703|12:59:49.990604|S|21|38.345|0|21
C|SU|20250703|12:59:50.127783|S|38|38.345|0|38
C|SU|20250703|12:59:50.536482|S|26|38.355|0|26
C|SU|20250703|12:59:55.003235|S|84|38.37|0|84
C|SU|20250703|12:59:58.033536|S|100|38.38|0|100
C|SUB|20250703|09:33:53.635627|S|1|106.21|0|1
C|SUB|20250703|10:51:04.526804|S|100|106.27|0|100
C|SUB|20250703|10:51:16.406465|S|100|106.23|0|100
C|SUB|20250703|10:51:16.406465|S|100|106.24|0|100
C|SUB|20250703|10:51:16.406465|S|100|106.25|0|100
C|SUB|20250703|10:51:16.406465|S|100|106.22|0|100
C|SUB|20250703|10:51:16.406465|S|100|106.22|0|100
C|SUB|20250703|12:30:53.396995|S|6|106.285|0|6
C|SUB|20250703|12:30:54.143706|S|1|106.285|0|1
C|SUB|20250703|12:42:39.602249|S|87|106.28|0|87
C|SUI|20250703|09:31:53.570184|S|38|127.935|0|38
C|SUI|20250703|09:31:53.570250|S|38|127.935|0|38
C|SUI|20250703|09:31:53.570313|S|24|127.935|0|24
C|SUI|20250703|09:32:18.216571|S|1|128.39|0|1
C|SUI|20250703|09:51:50.338550|S|300|129.06|0|300
C|SUI|20250703|09:55:26.435797|S|100|128.66|0|100
C|SUI|20250703|09:55:26.435837|S|100|128.64|0|100
C|SUI|20250703|10:00:30.075796|S|100|128.485|0|100
C|SUI|20250703|10:02:08.469803|S|100|128.425|0|100
C|SUI|20250703|10:12:15.365891|S|100|128.715|0|100
C|SUI|20250703|10:24:14.115917|S|41|128.92|0|41
C|SUI|20250703|10:46:08.585208|S|100|129.59|0|100
C|SUI|20250703|10:46:28.077016|S|100|129.59|0|100
C|SUI|20250703|10:46:28.077704|S|100|129.59|0|100
C|SUI|20250703|10:48:05.508413|S|100|129.63|0|100
C|SUI|20250703|10:48:05.509004|S|100|129.63|0|100
C|SUI|20250703|10:49:59.262198|S|1|129.78|0|1
C|SUI|20250703|10:55:02.211353|S|100|129.92|0|100
C|SUI|20250703|11:27:45.248582|S|1|129.52|0|1
C|SUI|20250703|11:54:23.265446|S|1|129.74|0|1
C|SUI|20250703|11:56:06.426340|S|81|129.67|0|81
C|SUI|20250703|11:56:20.196542|S|1|129.65|0|1
C|SUI|20250703|11:59:50.029552|S|1|129.58|0|1
C|SUI|20250703|12:00:04.196803|S|60|129.56|0|60
C|SUI|20250703|12:59:31.330166|S|50|129.32|0|50
C|SUI|20250703|12:59:31.330166|S|100|129.33|0|100
C|SUN|20250703|12:39:00.621594|S|100|54.54|0|100
C|SUN|20250703|12:59:57.359868|S|200|55|0|200
C|SUPN|20250703|09:35:41.880479|S|40|32.24|0|40
C|SUPN|20250703|10:00:20.260115|S|2|32.04|0|2
C|SUPN|20250703|10:00:50.971565|S|30|32.06|0|30
C|SUPN|20250703|10:05:26.639522|S|1|32.04|0|1
C|SUPN|20250703|10:44:33.952279|S|10|32.03|0|10
C|SUPN|20250703|12:03:15.860014|S|6|31.9|0|6
C|SUPN|20250703|12:03:44.404651|S|6|31.9|0|6
C|SUPN|20250703|12:03:52.685888|S|4|31.91|0|4
C|SUPN|20250703|12:04:57.055468|S|29|31.83|0|29
C|SUPN|20250703|12:04:57.055468|S|50|31.82|0|50
C|SUPN|20250703|12:06:32.955484|S|6|31.88|0|6
C|SUPN|20250703|12:08:58.839363|S|94|31.88|0|94
C|SUPN|20250703|12:13:31.367699|S|3|31.81|0|3
C|SUPN|20250703|12:45:57.009314|S|3|31.79|0|3
C|SUPN|20250703|12:53:38.264403|S|100|31.87|0|100
C|SUPN|20250703|12:55:48.242893|S|100|31.92|0|100
C|SUPN|20250703|12:59:41.832490|S|6|31.91|0|6
C|SUPN|20250703|12:59:44.048446|S|50|31.9|0|50
C|SUPN|20250703|12:59:44.313097|S|24|31.9|0|24
C|SUPN|20250703|12:59:44.313114|S|99|31.9|0|99
C|SUPN|20250703|12:59:44.313115|S|100|31.9|0|100
C|SUPN|20250703|12:59:50.426376|S|20|31.91|0|20
C|SUPN|20250703|12:59:50.427476|S|20|31.91|0|20
C|SUPN|20250703|12:59:55.316938|S|2|31.93|0|2
C|SUPN|20250703|12:59:55.393484|S|4|31.93|0|4
C|SUPN|20250703|12:59:55.894259|S|4|31.93|0|4
C|SUPV|20250703|11:12:28.906857|S|1|10.69|0|1
C|SUSC|20250703|10:36:41.111294|S|100|23.125|0|100
C|SUSC|20250703|10:40:50.030448|S|100|23.125|0|100
C|SUSC|20250703|10:42:26.648443|S|37|23.12|0|37
C|SUSC|20250703|11:59:50.058000|S|58|23.14|0|58
C|SUSC|20250703|11:59:50.088296|S|1|23.14|0|1
C|SUSC|20250703|11:59:51.011281|S|1|23.14|0|1
C|SUSC|20250703|12:12:29.821426|S|100|23.13|0|100
C|SUSC|20250703|12:12:50.650162|S|200|23.13|0|200
C|SUSC|20250703|12:30:53.395191|S|58|23.125|0|58
C|SUSC|20250703|12:30:54.142007|S|1|23.125|0|1
C|SUZ|20250703|09:48:56.724278|S|34|9.63|0|34
C|SUZ|20250703|09:51:20.844941|S|3|9.62|0|3
C|SUZ|20250703|10:00:59.307139|S|68|9.66|0|68
C|SUZ|20250703|10:01:08.372765|S|200|9.66|0|200
C|SUZ|20250703|10:03:14.762355|S|100|9.63|0|100
C|SUZ|20250703|10:15:37.023931|S|5|9.6|0|5
C|SUZ|20250703|10:16:53.432730|S|3|9.61|0|3
C|SUZ|20250703|10:19:00.508343|S|66|9.595|0|66
C|SUZ|20250703|10:19:00.508350|S|23|9.595|0|23
C|SUZ|20250703|10:19:00.508393|S|39|9.595|0|39
C|SUZ|20250703|10:19:40.801716|E|60|9.57|0|60
C|SUZ|20250703|10:57:35.937028|S|1|9.55|0|1
C|SUZ|20250703|11:17:57.912302|S|5|9.58|0|5
C|SUZ|20250703|11:20:12.190257|S|1|9.57|0|1
C|SUZ|20250703|11:22:12.085799|S|82|9.57|0|82
C|SUZ|20250703|11:29:50.748069|S|38|9.56|0|38
C|SUZ|20250703|11:33:00.780986|S|43|9.56|0|43
C|SUZ|20250703|11:40:33.423427|S|123|9.55|0|123
C|SUZ|20250703|11:40:33.423657|S|100|9.55|0|100
C|SUZ|20250703|12:35:47.995906|S|11|9.58|0|11
C|SUZ|20250703|12:50:09.932721|S|300|9.59|0|300
C|SUZ|20250703|12:50:09.932721|S|100|9.59|0|100
C|SUZ|20250703|12:50:58.647876|S|10|9.59|0|10
C|SUZ|20250703|12:53:37.170319|S|100|9.59|0|100
C|SUZ|20250703|12:53:37.170839|S|100|9.59|0|100
C|SUZ|20250703|12:53:37.172839|S|100|9.59|0|100
C|SUZ|20250703|12:54:22.646346|S|100|9.59|0|100
C|SUZ|20250703|12:56:43.552490|S|6|9.58|0|6
C|SUZ|20250703|12:56:43.553443|S|100|9.58|0|100
C|SUZ|20250703|12:58:45.001280|S|400|9.575|0|400
C|SUZ|20250703|12:59:15.653342|S|10|9.58|0|10
C|SUZ|20250703|12:59:15.653342|S|100|9.58|0|100
C|SUZ|20250703|12:59:15.653342|S|100|9.58|0|100
C|SUZ|20250703|12:59:17.637442|S|100|9.58|0|100
C|SUZ|20250703|12:59:23.649323|S|100|9.58|0|100
C|SUZ|20250703|12:59:26.916605|S|5|9.58|0|5
C|SUZ|20250703|12:59:47.163775|S|2|9.57|0|2
C|SUZ|20250703|12:59:48.220577|S|63|9.57|0|63
C|SUZ|20250703|12:59:48.545374|S|27|9.58|0|27
C|SUZ|20250703|12:59:56.646501|S|73|9.58|0|73
C|SUZ|20250703|12:59:56.646501|S|700|9.58|0|700
C|SVC|20250703|09:49:48.153549|S|63|2.59|0|63
C|SVC|20250703|10:15:29.829914|S|23|2.585|0|23
C|SVC|20250703|10:15:36.882774|S|6|2.59|0|6
C|SVC|20250703|10:17:23.173363|S|100|2.6|0|100
C|SVC|20250703|10:22:29.039658|S|39|2.585|0|39
C|SVC|20250703|10:31:22.462389|S|3|2.59|0|3
C|SVC|20250703|10:31:22.462389|S|36|2.59|0|36
C|SVC|20250703|10:33:15.415184|S|2|2.59|0|2
C|SVC|20250703|10:33:16.153954|S|1|2.59|0|1
C|SVC|20250703|10:33:49.892717|S|3|2.58|0|3
C|SVC|20250703|10:33:49.892717|S|36|2.58|0|36
C|SVC|20250703|10:38:32.284499|S|39|2.585|0|39
C|SVC|20250703|10:53:13.127822|S|100|2.59|0|100
C|SVC|20250703|11:08:57.226276|S|100|2.57|0|100
C|SVC|20250703|11:08:57.227283|S|60|2.57|0|60
C|SVC|20250703|11:21:46.734401|S|45|2.56|0|45
C|SVC|20250703|11:52:29.973993|S|20|2.56|0|20
C|SVC|20250703|11:54:14.386002|S|21|2.56|0|21
C|SVC|20250703|12:06:25.954462|S|100|2.57|0|100
C|SVC|20250703|12:09:02.756882|S|100|2.57|0|100
C|SVC|20250703|12:36:34.120948|S|100|2.58|0|100
C|SVC|20250703|12:46:08.560371|S|100|2.59|0|100
C|SVC|20250703|12:57:48.344202|S|100|2.605|0|100
C|SVC|20250703|12:57:48.345308|S|100|2.605|0|100
C|SVC|20250703|12:58:00.146423|S|100|2.605|0|100
C|SVC|20250703|12:58:12.475303|S|300|2.6|0|300
C|SVC|20250703|12:59:04.036418|S|200|2.6|0|200
C|SVC|20250703|12:59:04.359670|S|100|2.6|0|100
C|SVC|20250703|12:59:17.186202|S|100|2.6|0|100
C|SVC|20250703|12:59:17.186203|S|200|2.6|0|200
C|SVC|20250703|12:59:17.186203|S|100|2.6|0|100
C|SVC|20250703|12:59:48.001014|S|100|2.6|0|100
C|SVC|20250703|12:59:51.319599|S|100|2.6|0|100
C|SVC|20250703|12:59:51.319599|S|100|2.6|0|100
C|SVC|20250703|12:59:54.070371|S|35|2.6|0|35
C|SVC|20250703|12:59:55.219201|S|34|2.6|0|34
C|SVIX|20250703|09:38:45.338812|S|100|15.87|0|100
C|SVIX|20250703|09:38:45.338812|S|30|15.87|0|30
C|SVIX|20250703|09:40:31.055843|S|100|15.86|0|100
C|SVIX|20250703|09:41:18.566423|S|100|15.85|0|100
C|SVIX|20250703|09:44:12.973667|S|100|15.86|0|100
C|SVIX|20250703|09:45:36.675165|S|24|15.89|0|24
C|SVIX|20250703|09:45:36.675179|S|76|15.89|0|76
C|SVIX|20250703|09:45:37.715909|S|100|15.89|0|100
C|SVIX|20250703|09:51:02.159057|S|21|15.86|0|21
C|SVIX|20250703|09:51:02.159067|S|18|15.86|0|18
C|SVIX|20250703|09:51:02.159099|S|20|15.86|0|20
C|SVIX|20250703|09:51:45.376879|S|100|15.86|0|100
C|SVIX|20250703|09:51:46.847132|S|100|15.87|0|100
C|SVIX|20250703|10:04:57.307894|S|255|15.82|0|255
C|SVIX|20250703|10:05:11.088616|S|300|15.82|0|300
C|SVIX|20250703|10:05:12.752213|S|100|15.83|0|100
C|SVIX|20250703|10:05:12.752213|S|100|15.83|0|100
C|SVIX|20250703|10:11:28.477867|S|100|15.84|0|100
C|SVIX|20250703|10:11:59.719329|S|52|15.84|0|52
C|SVIX|20250703|10:11:59.719632|S|25|15.84|0|25
C|SVIX|20250703|10:11:59.719668|S|15|15.84|0|15
C|SVIX|20250703|10:11:59.719668|S|23|15.84|0|23
C|SVIX|20250703|10:14:35.015734|S|85|15.83|0|85
C|SVIX|20250703|10:15:45.622872|S|100|15.82|0|100
C|SVIX|20250703|10:18:03.480935|S|100|15.82|0|100
C|SVIX|20250703|10:21:48.069978|S|10|15.84|0|10
C|SVIX|20250703|10:23:38.554828|S|86|15.84|0|86
C|SVIX|20250703|10:25:28.373569|S|100|15.83|0|100
C|SVIX|20250703|10:30:13.639373|S|100|15.83|0|100
C|SVIX|20250703|10:30:14.358719|S|100|15.83|0|100
C|SVIX|20250703|10:36:45.394900|S|100|15.825|0|100
C|SVIX|20250703|10:36:58.821146|S|100|15.83|0|100
C|SVIX|20250703|10:38:23.346363|S|100|15.81|0|100
C|SVIX|20250703|10:38:42.784917|S|100|15.8|0|100
C|SVIX|20250703|10:39:35.634203|S|200|15.81|0|200
C|SVIX|20250703|10:39:35.634203|S|100|15.81|0|100
C|SVIX|20250703|10:39:39.026092|S|200|15.81|0|200
C|SVIX|20250703|10:39:39.026092|S|100|15.81|0|100
C|SVIX|20250703|10:40:04.144306|S|107|15.8|0|107
C|SVIX|20250703|10:40:04.144314|S|20|15.8|0|20
C|SVIX|20250703|10:40:04.144614|S|15|15.8|0|15
C|SVIX|20250703|10:40:04.144648|S|11|15.8|0|11
C|SVIX|20250703|10:42:39.030116|S|200|15.81|0|200
C|SVIX|20250703|10:42:39.431840|S|174|15.81|0|174
C|SVIX|20250703|10:45:37.039625|S|305|15.815|0|305
C|SVIX|20250703|10:45:49.532065|S|305|15.815|0|305
C|SVIX|20250703|10:47:33.085012|S|100|15.82|0|100
C|SVIX|20250703|10:47:33.085154|S|100|15.82|0|100
C|SVIX|20250703|10:47:39.365359|S|305|15.825|0|305
C|SVIX|20250703|10:47:51.329315|S|100|15.83|0|100
C|SVIX|20250703|10:56:52.069718|S|143|15.82|0|143
C|SVIX|20250703|10:58:55.234243|S|181|15.81|0|181
C|SVIX|20250703|10:59:06.561716|S|100|15.81|0|100
C|SVIX|20250703|10:59:06.561716|S|200|15.81|0|200
C|SVIX|20250703|11:11:29.845230|S|10|15.8|0|10
C|SVIX|20250703|11:14:40.160609|S|300|15.78|0|300
C|SVIX|20250703|11:14:40.160609|S|800|15.78|0|800
C|SVIX|20250703|11:15:12.138857|S|183|15.78|0|183
C|SVIX|20250703|11:18:39.607876|S|100|15.8|0|100
C|SVIX|20250703|11:20:00.537087|S|95|15.8|0|95
C|SVIX|20250703|11:20:15.032366|S|305|15.79|0|305
C|SVIX|20250703|11:32:26.419015|S|10|15.8|0|10
C|SVIX|20250703|11:33:35.825138|S|100|15.81|0|100
C|SVIX|20250703|11:34:58.005929|S|100|15.81|0|100
C|SVIX|20250703|11:35:12.965979|S|100|15.81|0|100
C|SVIX|20250703|11:36:12.448837|S|34|15.805|0|34
C|SVIX|20250703|11:39:03.611862|S|17|15.8|0|17
C|SVIX|20250703|11:39:03.611877|S|15|15.8|0|15
C|SVIX|20250703|11:39:03.611884|S|41|15.8|0|41
C|SVIX|20250703|11:41:10.739164|S|100|15.81|0|100
C|SVIX|20250703|11:45:50.195758|S|17|15.81|0|17
C|SVIX|20250703|11:51:14.315310|S|40|15.8|0|40
C|SVIX|20250703|11:51:14.315498|S|12|15.8|0|12
C|SVIX|20250703|11:52:31.964768|S|100|15.79|0|100
C|SVIX|20250703|11:55:02.659853|S|100|15.79|0|100
C|SVIX|20250703|11:55:03.665955|S|100|15.79|0|100
C|SVIX|20250703|11:55:05.166933|S|100|15.79|0|100
C|SVIX|20250703|11:55:17.816218|S|43|15.79|0|43
C|SVIX|20250703|11:56:37.416650|S|100|15.77|0|100
C|SVIX|20250703|11:59:03.664642|S|100|15.76|0|100
C|SVIX|20250703|11:59:03.664643|S|100|15.76|0|100
C|SVIX|20250703|11:59:58.836352|S|100|15.76|0|100
C|SVIX|20250703|12:00:24.272879|S|100|15.76|0|100
C|SVIX|20250703|12:04:16.475853|S|23|15.74|0|23
C|SVIX|20250703|12:32:44.697588|S|100|15.755|0|100
C|SVIX|20250703|12:40:58.610820|S|100|15.77|0|100
C|SVIX|20250703|12:40:59.309454|S|10|15.77|0|10
C|SVIX|20250703|12:40:59.309685|S|90|15.77|0|90
C|SVIX|20250703|12:41:08.937879|S|100|15.77|0|100
C|SVIX|20250703|12:41:38.456534|S|100|15.77|0|100
C|SVIX|20250703|12:42:34.866110|S|27|15.77|0|27
C|SVIX|20250703|12:43:08.464153|S|100|15.77|0|100
C|SVIX|20250703|12:46:16.872023|S|100|15.76|0|100
C|SVIX|20250703|12:50:22.131541|S|94|15.76|0|94
C|SVIX|20250703|12:51:12.974034|S|105|15.755|0|105
C|SVIX|20250703|12:51:45.716161|S|809|15.725|0|809
C|SVIX|20250703|12:51:51.041013|S|300|15.72|0|300
C|SVIX|20250703|12:51:51.041013|S|779|15.72|0|779
C|SVIX|20250703|12:51:54.402990|S|300|15.72|0|300
C|SVIX|20250703|12:52:08.939086|S|46|15.72|0|46
C|SVIX|20250703|12:52:21.736389|S|13|15.7|0|13
C|SVIX|20250703|12:53:03.932700|S|87|15.68|0|87
C|SVIX|20250703|12:53:04.128363|S|4|15.68|0|4
C|SVIX|20250703|12:53:07.898961|S|100|15.69|0|100
C|SVIX|20250703|12:53:09.726132|S|200|15.68|0|200
C|SVIX|20250703|12:53:32.695923|S|10|15.68|0|10
C|SVIX|20250703|12:53:54.906840|S|1|15.67|0|1
C|SVIX|20250703|12:54:23.743557|S|100|15.67|0|100
C|SVIX|20250703|12:54:25.319096|S|29|15.67|0|29
C|SVIX|20250703|12:54:37.407271|S|17|15.71|0|17
C|SVIX|20250703|12:55:35.248708|S|100|15.71|0|100
C|SVIX|20250703|12:57:00.492788|S|100|15.7|0|100
C|SVM|20250703|09:45:26.981244|S|200|4.65|0|200
C|SVM|20250703|09:52:43.422298|S|100|4.64|0|100
C|SVM|20250703|10:01:30.200603|S|27|4.63|0|27
C|SVM|20250703|10:05:53.067805|S|200|4.6|0|200
C|SVM|20250703|10:07:15.685963|S|100|4.6|0|100
C|SVM|20250703|10:07:15.688585|S|100|4.6|0|100
C|SVM|20250703|10:15:20.116694|S|100|4.63|0|100
C|SVM|20250703|10:15:20.116694|S|200|4.63|0|200
C|SVM|20250703|10:23:36.319015|S|63|4.66|0|63
C|SVM|20250703|10:23:36.319015|S|200|4.66|0|200
C|SVM|20250703|10:25:53.871717|S|100|4.64|0|100
C|SVM|20250703|10:26:27.083330|S|200|4.64|0|200
C|SVM|20250703|11:00:21.424333|S|100|4.61|0|100
C|SVM|20250703|11:00:21.424333|S|205|4.61|0|205
C|SVM|20250703|11:05:30.681292|S|400|4.62|0|400
C|SVM|20250703|11:12:15.100028|S|1|4.615|0|1
C|SVM|20250703|11:14:00.120300|S|100|4.63|0|100
C|SVM|20250703|11:14:00.120301|S|100|4.63|0|100
C|SVM|20250703|11:14:00.120900|S|100|4.63|0|100
C|SVM|20250703|11:14:00.122099|S|100|4.62|0|100
C|SVM|20250703|11:14:00.122099|S|400|4.62|0|400
C|SVM|20250703|11:14:39.548614|S|17|4.62|0|17
C|SVM|20250703|11:17:43.495961|S|300|4.62|0|300
C|SVM|20250703|11:19:51.336238|S|8|4.625|0|8
C|SVM|20250703|11:20:27.923315|S|28|4.625|0|28
C|SVM|20250703|11:21:51.829606|S|1|4.62|0|1
C|SVM|20250703|11:38:17.066884|S|200|4.62|0|200
C|SVM|20250703|12:26:15.163050|S|500|4.61|0|500
C|SVM|20250703|12:47:01.240420|S|100|4.62|0|100
C|SVM|20250703|12:51:54.075324|S|100|4.615|0|100
C|SVM|20250703|12:57:28.937402|S|800|4.63|0|800
C|SVM|20250703|12:59:40.069110|S|400|4.65|0|400
C|SVM|20250703|12:59:40.069122|S|400|4.65|0|400
C|SVM|20250703|12:59:48.472496|S|73|4.645|0|73
C|SVM|20250703|12:59:53.538908|S|58|4.645|0|58
C|SVM|20250703|12:59:53.914306|S|60|4.645|0|60
C|SVOL|20250703|09:45:27.652616|S|100|18.66|0|100
C|SVOL|20250703|10:15:55.585327|S|100|18.88|0|100
C|SVOL|20250703|10:27:15.929158|S|100|18.88|0|100
C|SVOL|20250703|10:51:33.462641|S|100|19.09|0|100
C|SVOL|20250703|10:52:11.746751|S|100|19.09|0|100
C|SVOL|20250703|11:03:59.305229|S|100|19.22|0|100
C|SVOL|20250703|11:04:01.308442|S|100|19.22|0|100
C|SVOL|20250703|11:04:03.311625|S|100|19.22|0|100
C|SVOL|20250703|11:04:05.314800|S|100|19.22|0|100
C|SVOL|20250703|11:10:18.353994|S|100|19.35|0|100
C|SVOL|20250703|11:10:20.357211|S|100|19.35|0|100
C|SVOL|20250703|11:10:22.360410|S|100|19.35|0|100
C|SVOL|20250703|11:10:24.363706|S|100|19.35|0|100
C|SVOL|20250703|11:10:26.366885|S|100|19.35|0|100
C|SVOL|20250703|11:10:28.370051|S|100|19.35|0|100
C|SVOL|20250703|11:18:05.069258|S|100|19.38|0|100
C|SVOL|20250703|11:18:18.107203|S|100|19.38|0|100
C|SVOL|20250703|11:23:29.417046|S|4|19.38|0|4
C|SVOL|20250703|11:23:29.417052|S|4|19.38|0|4
C|SVOL|20250703|11:23:30.856142|S|100|19.38|0|100
C|SVOL|20250703|11:23:30.856149|S|100|19.38|0|100
C|SVOL|20250703|11:23:30.856280|S|100|19.37|0|100
C|SVOL|20250703|11:23:30.856531|S|100|19.37|0|100
C|SVOL|20250703|11:23:30.861821|S|100|19.37|0|100
C|SVOL|20250703|11:26:45.187135|S|100|19.31|0|100
C|SVOL|20250703|11:49:18.367665|S|100|19.42|0|100
C|SVOL|20250703|11:49:18.413912|S|100|19.37|0|100
C|SVOL|20250703|11:49:18.425502|S|100|19.37|0|100
C|SVOL|20250703|11:56:21.443564|S|100|19.47|0|100
C|SVOL|20250703|11:56:21.445229|S|100|19.47|0|100
C|SVOL|20250703|12:04:24.289205|S|14|19.45|0|14
C|SVOL|20250703|12:04:24.289212|S|100|19.45|0|100
C|SVOL|20250703|12:16:02.369324|S|100|19.47|0|100
C|SVOL|20250703|12:16:02.369331|S|12|19.47|0|12
C|SVOL|20250703|12:16:50.031822|S|100|19.47|0|100
C|SVOL|20250703|12:45:17.039027|S|100|19.45|0|100
C|SVRA|20250703|09:30:03.603976|S|63|2.11|0|63
C|SVRA|20250703|10:16:30.798629|S|100|2.11|0|100
C|SVRA|20250703|10:17:53.219167|S|100|2.11|0|100
C|SVRA|20250703|10:17:54.795112|S|100|2.11|0|100
C|SVRA|20250703|10:24:04.216076|S|4|2.13|0|4
C|SVRA|20250703|10:41:22.132903|S|100|2.16|0|100
C|SVRA|20250703|10:41:22.132903|S|100|2.16|0|100
C|SVRA|20250703|10:41:22.909545|S|100|2.16|0|100
C|SVRA|20250703|10:44:26.779294|S|4|2.18|0|4
C|SVRA|20250703|10:50:04.068107|S|34|2.18|0|34
C|SVRA|20250703|10:54:54.975396|S|100|2.18|0|100
C|SVRA|20250703|11:02:27.583174|S|100|2.165|0|100
C|SVRA|20250703|11:09:56.926717|S|77|2.18|0|77
C|SVRA|20250703|11:10:55.750360|S|1|2.17|0|1
C|SVRA|20250703|11:28:57.776082|S|23|2.2|0|23
C|SVRA|20250703|11:33:10.876285|S|32|2.2|0|32
C|SVRA|20250703|11:35:13.075240|S|100|2.2|0|100
C|SVRA|20250703|11:35:47.599324|S|100|2.2|0|100
C|SVRA|20250703|11:36:01.234124|S|46|2.2|0|46
C|SVRA|20250703|11:36:01.234125|S|54|2.2|0|54
C|SVRA|20250703|11:43:41.315246|S|198|2.165|0|198
C|SVRA|20250703|11:43:41.315441|S|2|2.165|0|2
C|SVRA|20250703|11:52:54.004164|S|34|2.2|0|34
C|SVRA|20250703|11:54:11.317786|S|100|2.225|0|100
C|SVRA|20250703|11:55:20.762717|S|53|2.23|0|53
C|SVRA|20250703|12:09:50.981914|S|100|2.19|0|100
C|SVRA|20250703|12:21:46.648370|S|3|2.17|0|3
C|SVRA|20250703|12:23:02.509844|S|100|2.18|0|100
C|SVRA|20250703|12:23:02.509844|S|65|2.18|0|65
C|SVRA|20250703|12:23:17.409844|S|100|2.18|0|100
C|SVRA|20250703|12:23:46.609796|S|100|2.18|0|100
C|SVRA|20250703|12:39:27.662430|S|100|2.18|0|100
C|SVRA|20250703|12:40:17.929819|S|100|2.18|0|100
C|SVRA|20250703|12:41:26.529925|S|100|2.18|0|100
C|SVRA|20250703|12:45:18.184467|S|100|2.175|0|100
C|SVRA|20250703|12:59:46.051437|S|100|2.18|0|100
C|SVRA|20250703|12:59:46.051514|S|300|2.18|0|300
C|SVRA|20250703|12:59:47.132241|S|85|2.175|0|85
C|SVRA|20250703|12:59:48.831952|S|300|2.19|0|300
C|SVRA|20250703|12:59:48.831952|S|100|2.19|0|100
C|SVRA|20250703|12:59:48.831953|S|100|2.19|0|100
C|SVRA|20250703|12:59:48.832877|S|400|2.18|0|400
C|SVRA|20250703|12:59:51.014674|S|100|2.18|0|100
C|SVRA|20250703|12:59:52.047712|S|8|2.19|0|8
C|SVRA|20250703|12:59:53.583096|S|98|2.185|0|98
C|SVRA|20250703|12:59:53.666299|S|92|2.19|0|92
C|SVRA|20250703|12:59:53.666299|S|2|2.19|0|2
C|SVRA|20250703|12:59:53.827562|S|30|2.185|0|30
C|SVRA|20250703|12:59:55.250254|S|12|2.19|0|12
C|SVRA|20250703|12:59:55.449124|S|45|2.19|0|45
C|SVRA|20250703|12:59:57.494122|S|100|2.19|0|100
C|SVV|20250703|10:04:54.349388|S|122|10.52|0|122
C|SVV|20250703|12:08:55.151214|S|1|10.8|0|1
C|SVXY|20250703|09:51:45.376891|S|100|43.07|0|100
C|SVXY|20250703|09:56:33.717987|S|400|43.01|0|400
C|SVXY|20250703|10:21:12.591503|S|100|43.025|0|100
C|SVXY|20250703|10:21:12.591503|S|125|43.03|0|125
C|SVXY|20250703|10:31:50.276091|S|100|43.01|0|100
C|SVXY|20250703|10:47:33.085092|S|200|43.05|0|200
C|SVXY|20250703|10:48:51.923553|S|100|43.06|0|100
C|SVXY|20250703|10:48:52.182314|S|100|43.06|0|100
C|SVXY|20250703|10:55:15.446152|S|100|43.02|0|100
C|SVXY|20250703|10:58:17.287805|S|100|43.04|0|100
C|SVXY|20250703|10:58:58.721607|S|300|43.02|0|300
C|SVXY|20250703|11:22:26.711084|S|127|43.02|0|127
C|SVXY|20250703|11:22:26.711167|S|73|43.02|0|73
C|SVXY|20250703|11:33:35.825287|S|200|43.02|0|200
C|SVXY|20250703|11:48:02.710025|S|100|43.02|0|100
C|SVXY|20250703|11:50:35.421364|S|100|42.99|0|100
C|SVXY|20250703|11:55:59.759086|S|40|42.96|0|40
C|SVXY|20250703|11:55:59.764435|S|40|42.96|0|40
C|SVXY|20250703|11:58:33.305046|S|100|42.93|0|100
C|SVXY|20250703|11:58:33.437234|S|100|42.94|0|100
C|SVXY|20250703|12:03:07.425837|S|100|42.94|0|100
C|SVXY|20250703|12:05:01.477675|S|100|42.93|0|100
C|SVXY|20250703|12:32:50.646886|S|200|42.94|0|200
C|SVXY|20250703|12:38:52.928690|S|200|42.94|0|200
C|SVXY|20250703|12:50:18.764807|S|100|42.945|0|100
C|SVXY|20250703|12:50:18.764807|S|100|42.95|0|100
C|SVXY|20250703|12:50:18.764807|S|200|42.95|0|200
C|SVXY|20250703|12:50:18.765411|S|14|42.95|0|14
C|SVXY|20250703|12:51:41.282382|S|33|42.885|0|33
C|SVXY|20250703|12:52:15.101763|S|100|42.875|0|100
C|SVXY|20250703|12:52:15.101764|S|200|42.88|0|200
C|SVXY|20250703|12:52:15.101764|S|100|42.88|0|100
C|SVXY|20250703|12:52:15.101874|S|113|42.87|0|113
C|SVXY|20250703|12:52:15.102121|S|200|42.88|0|200
C|SVXY|20250703|12:54:25.320586|S|400|42.8|0|400
C|SVXY|20250703|12:54:25.321760|S|100|42.8|0|100
C|SVXY|20250703|12:55:03.555558|S|200|42.87|0|200
C|SVXY|20250703|12:59:20.084407|S|100|42.83|0|100
C|SVXY|20250703|12:59:20.084487|S|100|42.83|0|100
C|SVXY|20250703|12:59:50.490136|S|100|42.83|0|100
C|SVXY|20250703|12:59:50.490199|S|13|42.83|0|13
C|SW|20250703|09:33:19.446859|S|2|47.22|0|2
C|SW|20250703|09:38:19.723747|S|5|47.505|0|5
C|SW|20250703|09:43:41.848527|S|1|47.57|0|1
C|SW|20250703|09:49:20.674466|S|1|47.48|0|1
C|SW|20250703|09:49:33.424798|S|200|47.435|0|200
C|SW|20250703|09:50:11.330903|S|1|47.45|0|1
C|SW|20250703|09:55:31.714049|S|100|47.455|0|100
C|SW|20250703|09:58:14.462498|S|77|47.42|0|77
C|SW|20250703|09:58:14.462499|S|88|47.42|0|88
C|SW|20250703|10:09:50.868800|S|100|47.18|0|100
C|SW|20250703|10:10:22.130219|S|63|47.295|0|63
C|SW|20250703|10:21:17.899702|S|100|47.55|0|100
C|SW|20250703|10:39:47.014625|S|100|47.85|0|100
C|SW|20250703|10:46:50.127364|S|2|47.88|0|2
C|SW|20250703|10:46:54.024389|S|90|47.87|0|90
C|SW|20250703|10:47:37.782117|S|150|47.87|0|150
C|SW|20250703|10:47:37.782193|S|1|47.87|0|1
C|SW|20250703|10:49:42.403982|S|100|47.86|0|100
C|SW|20250703|10:49:42.404089|S|38|47.86|0|38
C|SW|20250703|10:52:24.906880|S|100|47.79|0|100
C|SW|20250703|10:53:58.666063|S|100|47.81|0|100
C|SW|20250703|10:54:30.500791|S|67|47.81|0|67
C|SW|20250703|10:56:30.220396|S|210|47.78|0|210
C|SW|20250703|11:00:06.581761|S|15|47.78|0|15
C|SW|20250703|11:01:03.815483|S|21|47.81|0|21
C|SW|20250703|11:01:04.275815|S|100|47.81|0|100
C|SW|20250703|11:02:36.128696|S|12|47.78|0|12
C|SW|20250703|11:04:10.986617|S|100|47.79|0|100
C|SW|20250703|11:04:10.986931|S|23|47.79|0|23
C|SW|20250703|11:05:16.394592|S|80|47.8|0|80
C|SW|20250703|11:05:23.767888|S|36|47.79|0|36
C|SW|20250703|11:05:23.768106|S|36|47.79|0|36
C|SW|20250703|11:05:30.108064|S|38|47.79|0|38
C|SW|20250703|11:29:32.808924|S|100|47.63|0|100
C|SW|20250703|11:36:22.061389|S|150|47.83|0|150
C|SW|20250703|11:36:22.061455|S|4|47.83|0|4
C|SW|20250703|11:39:46.643421|S|12|47.81|0|12
C|SW|20250703|11:54:15.441828|S|97|47.86|0|97
C|SW|20250703|11:59:51.822025|S|5|47.89|0|5
C|SW|20250703|11:59:58.012902|S|1|47.89|0|1
C|SW|20250703|12:00:03.308053|S|94|47.89|0|94
C|SW|20250703|12:00:32.250629|S|26|47.92|0|26
C|SW|20250703|12:01:10.385757|S|100|47.91|0|100
C|SW|20250703|12:02:00.743201|S|33|47.91|0|33
C|SW|20250703|12:02:00.844406|S|35|47.91|0|35
C|SW|20250703|12:02:02.575530|S|19|47.91|0|19
C|SW|20250703|12:04:14.884629|S|100|47.9|0|100
C|SW|20250703|12:04:14.884891|S|10|47.89|0|10
C|SW|20250703|12:04:35.171443|S|100|47.88|0|100
C|SW|20250703|12:07:06.734649|S|1|47.85|0|1
C|SW|20250703|12:12:25.150297|S|100|48.04|0|100
C|SW|20250703|12:12:26.915664|S|30|48.03|0|30
C|SW|20250703|12:12:26.916130|S|70|48.03|0|70
C|SW|20250703|12:12:26.916305|S|70|48.03|0|70
C|SW|20250703|12:12:26.916327|S|70|48.03|0|70
C|SW|20250703|12:12:26.916335|S|60|48.03|0|60
C|SW|20250703|12:12:27.398631|S|63|47.97|0|63
C|SW|20250703|12:18:42.123655|S|98|47.94|0|98
C|SW|20250703|12:21:41.024856|S|4|47.84|0|4
C|SW|20250703|12:21:46.648950|S|2|47.84|0|2
C|SW|20250703|12:21:51.617034|S|69|47.84|0|69
C|SW|20250703|12:26:45.698526|S|10|47.82|0|10
C|SW|20250703|12:28:16.749819|S|25|47.87|0|25
C|SW|20250703|12:29:06.430349|S|4|47.89|0|4
C|SW|20250703|12:29:50.631385|S|10|47.91|0|10
C|SW|20250703|12:30:01.910179|S|10|47.91|0|10
C|SW|20250703|12:30:01.910722|S|10|47.91|0|10
C|SW|20250703|12:30:49.677502|S|89|47.94|0|89
C|SW|20250703|12:33:35.381983|S|1|47.95|0|1
C|SW|20250703|12:33:47.803908|S|26|47.96|0|26
C|SW|20250703|12:33:48.147588|S|100|47.96|0|100
C|SW|20250703|12:34:07.341883|S|78|47.94|0|78
C|SW|20250703|12:37:46.803439|S|46|47.99|0|46
C|SW|20250703|12:40:03.216906|S|100|48.01|0|100
C|SW|20250703|12:41:51.792245|S|13|48.02|0|13
C|SW|20250703|12:41:56.757559|S|6|48.02|0|6
C|SW|20250703|12:43:21.741935|S|53|48.04|0|53
C|SW|20250703|12:43:41.730116|S|24|48.03|0|24
C|SW|20250703|12:45:25.046420|S|64|48.02|0|64
C|SW|20250703|12:45:25.046431|S|1|48.02|0|1
C|SW|20250703|12:46:04.878422|S|30|48|0|30
C|SW|20250703|12:46:15.301952|S|100|47.98|0|100
C|SW|20250703|12:46:16.771043|S|95|47.98|0|95
C|SW|20250703|12:46:21.683811|S|5|47.98|0|5
C|SW|20250703|12:48:18.618945|S|11|47.99|0|11
C|SW|20250703|12:48:28.723769|S|100|47.95|0|100
C|SW|20250703|12:52:26.419827|S|6|47.99|0|6
C|SW|20250703|12:53:43.679621|S|9|48.01|0|9
C|SW|20250703|12:55:42.490891|S|100|48.02|0|100
C|SW|20250703|12:56:56.165634|S|100|48.04|0|100
C|SW|20250703|12:56:56.173804|S|100|48.04|0|100
C|SW|20250703|12:57:53.526990|S|9|48.09|0|9
C|SW|20250703|12:58:09.931485|S|100|48.07|0|100
C|SW|20250703|12:58:40.058692|S|100|48.025|0|100
C|SW|20250703|12:59:32.601476|S|50|48.02|0|50
C|SW|20250703|12:59:33.346688|S|6|48.02|0|6
C|SW|20250703|12:59:56.814526|S|100|48.01|0|100
C|SWBI|20250703|10:47:11.103627|S|10|8.93|0|10
C|SWBI|20250703|11:35:04.716243|S|68|8.92|0|68
C|SWBI|20250703|11:49:53.818498|S|10|8.93|0|10
C|SWBI|20250703|11:54:47.002897|S|31|8.92|0|31
C|SWBI|20250703|11:55:26.472024|S|20|8.92|0|20
C|SWBI|20250703|11:55:45.125033|S|38|8.92|0|38
C|SWBI|20250703|11:59:15.180340|S|10|8.91|0|10
C|SWBI|20250703|12:00:08.421915|S|2|8.9|0|2
C|SWBI|20250703|12:02:25.140110|S|5|8.89|0|5
C|SWBI|20250703|12:06:55.618994|S|10|8.88|0|10
C|SWBI|20250703|12:15:48.947458|S|10|8.89|0|10
C|SWBI|20250703|12:17:30.020520|S|5|8.89|0|5
C|SWBI|20250703|12:18:11.509063|S|100|8.88|0|100
C|SWBI|20250703|12:23:10.980789|S|100|8.86|0|100
C|SWBI|20250703|12:25:50.169851|S|14|8.86|0|14
C|SWBI|20250703|12:29:07.831409|S|10|8.86|0|10
C|SWBI|20250703|12:40:47.263588|S|14|8.9|0|14
C|SWBI|20250703|12:42:31.191787|S|5|8.9|0|5
C|SWBI|20250703|12:43:30.212095|S|9|8.9|0|9
C|SWBI|20250703|12:45:02.366691|S|15|8.89|0|15
C|SWBI|20250703|12:45:28.090555|S|8|8.88|0|8
C|SWBI|20250703|12:47:50.610893|S|46|8.87|0|46
C|SWBI|20250703|12:48:21.777685|S|10|8.87|0|10
C|SWBI|20250703|12:48:21.777686|S|13|8.87|0|13
C|SWBI|20250703|12:54:09.178045|S|20|8.9|0|20
C|SWBI|20250703|12:54:30.060971|S|100|8.89|0|100
C|SWBI|20250703|12:55:04.733260|S|100|8.89|0|100
C|SWBI|20250703|12:57:08.618131|S|100|8.885|0|100
C|SWBI|20250703|12:59:12.216690|S|4|8.89|0|4
C|SWBI|20250703|12:59:47.349171|S|77|8.885|0|77
C|SWBI|20250703|12:59:50.958546|S|100|8.885|0|100
C|SWBI|20250703|12:59:54.681510|S|100|8.885|0|100
C|SWBI|20250703|12:59:55.448909|S|45|8.89|0|45
C|SWBI|20250703|12:59:55.448909|S|38|8.89|0|38
C|SWBI|20250703|12:59:55.903804|S|17|8.89|0|17
C|SWIM|20250703|12:58:01.072140|S|200|7.07|0|200
C|SWIM|20250703|12:58:01.072152|S|150|7.07|0|150
C|SWIN|20250703|12:46:04.942105|S|100|3.9|0|100
C|SWK|20250703|09:33:53.545552|S|75|71.805|0|75
C|SWK|20250703|09:47:33.984187|S|34|71.61|0|34
C|SWK|20250703|09:47:33.984187|S|2|71.62|0|2
C|SWK|20250703|09:55:52.002393|S|75|71.61|0|75
C|SWK|20250703|09:58:44.649041|S|5|71.39|0|5
C|SWK|20250703|09:58:44.649042|S|5|71.39|0|5
C|SWK|20250703|09:58:50.207029|S|75|71.395|0|75
C|SWK|20250703|10:06:28.008250|S|75|71.39|0|75
C|SWK|20250703|10:09:32.061087|S|75|71.39|0|75
C|SWK|20250703|10:09:50.897989|S|75|71.475|0|75
C|SWK|20250703|10:20:21.140151|S|75|71.33|0|75
C|SWK|20250703|10:23:41.058478|S|8|71.36|0|8
C|SWK|20250703|10:23:59.069587|S|75|71.335|0|75
C|SWK|20250703|10:27:25.105557|S|75|71.305|0|75
C|SWK|20250703|10:27:50.308954|S|33|71.29|0|33
C|SWK|20250703|10:31:35.729801|S|75|71.31|0|75
C|SWK|20250703|10:50:16.224601|S|1|71.46|0|1
C|SWK|20250703|10:56:07.689217|S|75|71.45|0|75
C|SWK|20250703|11:00:27.642940|S|12|71.4|0|12
C|SWK|20250703|11:01:02.602731|S|75|71.355|0|75
C|SWK|20250703|11:02:34.443485|S|75|71.395|0|75
C|SWK|20250703|11:12:39.408653|S|75|71.235|0|75
C|SWK|20250703|11:31:22.828024|S|50|71.23|0|50
C|SWK|20250703|11:34:46.472145|S|3|71.24|0|3
C|SWK|20250703|11:50:28.425955|S|2|71.44|0|2
C|SWK|20250703|11:52:37.553005|S|53|71.41|0|53
C|SWK|20250703|11:52:37.553092|S|47|71.41|0|47
C|SWK|20250703|12:13:35.054536|S|1|71.27|0|1
C|SWK|20250703|12:32:08.077692|S|1|71.28|0|1
C|SWK|20250703|12:43:52.228050|S|1|71.23|0|1
C|SWK|20250703|12:43:57.592548|S|3|71.23|0|3
C|SWK|20250703|12:43:59.525251|S|2|71.23|0|2
C|SWK|20250703|12:45:32.633404|S|100|71.275|0|100
C|SWK|20250703|12:50:03.578603|S|10|71.08|0|10
C|SWK|20250703|12:51:17.810398|S|100|71.06|0|100
C|SWK|20250703|12:58:59.555775|S|15|71.13|0|15
C|SWK|20250703|12:59:51.359467|S|8|71.1|0|8
C|SWKS|20250703|09:32:32.648304|S|38|78.2|0|38
C|SWKS|20250703|09:33:53.410318|S|38|78.41|0|38
C|SWKS|20250703|09:33:53.410379|S|38|78.41|0|38
C|SWKS|20250703|09:37:26.277991|S|37|78.38|0|37
C|SWKS|20250703|09:39:12.760413|S|38|78.23|0|38
C|SWKS|20250703|09:39:12.760489|S|37|78.23|0|37
C|SWKS|20250703|09:39:12.760572|S|25|78.23|0|25
C|SWKS|20250703|09:44:08.104257|S|1|78.17|0|1
C|SWKS|20250703|09:48:19.628141|S|100|78.09|0|100
C|SWKS|20250703|09:55:11.194195|S|1|77.97|0|1
C|SWKS|20250703|10:06:51.020035|S|150|78.12|0|150
C|SWKS|20250703|10:07:14.162409|S|1|78.11|0|1
C|SWKS|20250703|10:09:00.879178|S|100|77.92|0|100
C|SWKS|20250703|10:28:08.557169|S|100|78.075|0|100
C|SWKS|20250703|10:31:41.824400|S|100|78.09|0|100
C|SWKS|20250703|10:38:09.831041|S|1|78.09|0|1
C|SWKS|20250703|10:43:01.156864|S|100|78.15|0|100
C|SWKS|20250703|10:43:01.156864|S|93|78.15|0|93
C|SWKS|20250703|10:43:52.439909|S|100|78.11|0|100
C|SWKS|20250703|10:43:52.439909|S|50|78.1|0|50
C|SWKS|20250703|10:54:11.896462|S|1|78.03|0|1
C|SWKS|20250703|11:03:51.618152|S|38|77.965|0|38
C|SWKS|20250703|11:18:06.725233|S|1|78.4|0|1
C|SWKS|20250703|11:19:02.747286|S|38|78.465|0|38
C|SWKS|20250703|11:20:47.364920|S|38|78.415|0|38
C|SWKS|20250703|11:23:12.347032|S|1|78.39|0|1
C|SWKS|20250703|11:33:11.604385|S|1|78.68|0|1
C|SWKS|20250703|11:36:58.706748|S|54|78.73|0|54
C|SWKS|20250703|11:43:34.051791|S|48|78.82|0|48
C|SWKS|20250703|11:48:29.024358|S|100|78.65|0|100
C|SWKS|20250703|11:51:13.982333|S|1|78.67|0|1
C|SWKS|20250703|11:51:37.758840|S|55|78.66|0|55
C|SWKS|20250703|11:59:13.164952|S|47|78.6|0|47
C|SWKS|20250703|11:59:13.168463|S|39|78.59|0|39
C|SWKS|20250703|12:10:31.039866|S|38|78.795|0|38
C|SWKS|20250703|12:13:06.178170|S|25|78.9|0|25
C|SWKS|20250703|12:13:06.178171|S|75|78.89|0|75
C|SWKS|20250703|12:13:30.824580|S|100|78.88|0|100
C|SWKS|20250703|12:13:35.440745|S|1|78.88|0|1
C|SWKS|20250703|12:17:04.329446|S|150|78.85|0|150
C|SWKS|20250703|12:17:08.126148|S|150|78.84|0|150
C|SWKS|20250703|12:28:56.653979|S|11|78.73|0|11
C|SWKS|20250703|12:30:41.684653|S|20|78.72|0|20
C|SWKS|20250703|12:30:41.684676|S|100|78.72|0|100
C|SWKS|20250703|12:47:49.783011|S|66|78.625|0|66
C|SWKS|20250703|12:55:00.096571|S|38|78.87|0|38
C|SWKS|20250703|12:59:13.704304|S|50|78.67|0|50
C|SWKS|20250703|12:59:35.995754|S|100|78.735|0|100
C|SWKS|20250703|12:59:50.050338|S|10|78.69|0|10
C|SWKS|20250703|12:59:51.083112|S|38|78.725|0|38
C|SWKS|20250703|12:59:57.113872|S|1|78.79|0|1
C|SWKS|20250703|12:59:59.252009|S|27|78.79|0|27
C|SWX|20250703|10:08:44.698078|S|11|74.04|0|11
C|SWX|20250703|12:17:23.875349|S|40|73.71|0|40
C|SWX|20250703|12:45:38.652828|S|40|73.97|0|40
C|SXC|20250703|09:49:32.517207|S|100|8.75|0|100
C|SXC|20250703|09:57:57.140005|S|64|8.75|0|64
C|SXC|20250703|10:12:41.673837|S|55|8.71|0|55
C|SXC|20250703|10:17:01.767970|S|100|8.71|0|100
C|SXC|20250703|10:19:23.866749|S|136|8.715|0|136
C|SXC|20250703|10:19:23.888244|S|100|8.715|0|100
C|SXC|20250703|10:28:44.327387|S|47|8.655|0|47
C|SXC|20250703|10:28:59.828652|S|30|8.665|0|30
C|SXC|20250703|10:33:54.393358|S|100|8.645|0|100
C|SXC|20250703|10:35:14.481484|S|70|8.67|0|70
C|SXC|20250703|10:41:49.689811|S|4|8.67|0|4
C|SXC|20250703|10:48:48.104803|S|100|8.67|0|100
C|SXC|20250703|10:51:11.204285|S|100|8.66|0|100
C|SXC|20250703|10:53:33.237355|S|100|8.64|0|100
C|SXC|20250703|10:56:47.635584|S|100|8.63|0|100
C|SXC|20250703|11:00:39.568280|S|100|8.645|0|100
C|SXC|20250703|11:00:39.569351|S|100|8.645|0|100
C|SXC|20250703|11:14:11.259673|S|100|8.635|0|100
C|SXC|20250703|11:24:03.316629|S|100|8.645|0|100
C|SXC|20250703|11:24:05.878644|S|100|8.645|0|100
C|SXC|20250703|11:28:22.273555|S|100|8.65|0|100
C|SXC|20250703|11:41:32.192180|S|100|8.67|0|100
C|SXC|20250703|11:42:35.161649|S|3|8.65|0|3
C|SXC|20250703|11:43:41.830980|S|100|8.66|0|100
C|SXC|20250703|11:45:57.974219|S|100|8.67|0|100
C|SXC|20250703|11:46:31.646161|S|100|8.67|0|100
C|SXC|20250703|11:49:49.097687|S|126|8.695|0|126
C|SXC|20250703|11:50:01.864276|S|126|8.695|0|126
C|SXC|20250703|11:50:01.956128|S|126|8.695|0|126
C|SXC|20250703|11:52:29.542829|S|11|8.69|0|11
C|SXC|20250703|11:54:13.927263|S|12|8.69|0|12
C|SXC|20250703|11:56:45.359256|S|100|8.71|0|100
C|SXC|20250703|11:58:01.201102|S|100|8.705|0|100
C|SXC|20250703|12:01:01.584997|S|100|8.725|0|100
C|SXC|20250703|12:04:06.099651|S|300|8.695|0|300
C|SXC|20250703|12:06:37.568867|S|100|8.68|0|100
C|SXC|20250703|12:09:12.375874|S|100|8.675|0|100
C|SXC|20250703|12:10:26.903847|S|100|8.67|0|100
C|SXC|20250703|12:13:21.580023|S|100|8.675|0|100
C|SXC|20250703|12:16:06.509784|S|100|8.68|0|100
C|SXC|20250703|12:19:25.500578|S|100|8.69|0|100
C|SXC|20250703|12:22:14.865702|S|100|8.69|0|100
C|SXC|20250703|12:23:37.291704|S|100|8.69|0|100
C|SXC|20250703|12:28:10.819319|S|100|8.69|0|100
C|SXC|20250703|12:28:30.509361|S|2|8.69|0|2
C|SXC|20250703|12:29:45.494879|S|95|8.69|0|95
C|SXC|20250703|12:33:09.051142|S|100|8.705|0|100
C|SXC|20250703|12:41:26.784536|S|2|8.72|0|2
C|SXC|20250703|12:49:44.227959|S|100|8.69|0|100
C|SXC|20250703|12:50:06.003535|S|100|8.705|0|100
C|SXC|20250703|12:50:06.599090|S|100|8.705|0|100
C|SXC|20250703|12:51:13.055972|S|126|8.685|0|126
C|SXC|20250703|12:52:22.482053|S|14|8.685|0|14
C|SXC|20250703|12:52:36.064611|S|100|8.69|0|100
C|SXC|20250703|12:52:38.812084|S|12|8.69|0|12
C|SXC|20250703|12:52:42.102465|S|100|8.695|0|100
C|SXC|20250703|12:52:43.328149|S|17|8.69|0|17
C|SXC|20250703|12:53:17.323126|S|100|8.69|0|100
C|SXC|20250703|12:54:39.402517|S|7|8.7|0|7
C|SXC|20250703|12:54:39.968822|S|100|8.705|0|100
C|SXC|20250703|12:54:40.004778|S|100|8.705|0|100
C|SXC|20250703|12:55:50.248840|S|19|8.7|0|19
C|SXC|20250703|12:56:05.628281|S|100|8.705|0|100
C|SXC|20250703|12:57:42.837517|S|100|8.72|0|100
C|SXC|20250703|12:57:45.354422|S|100|8.72|0|100
C|SXC|20250703|12:58:14.284029|S|100|8.72|0|100
C|SXC|20250703|12:59:22.378758|S|20|8.73|0|20
C|SXC|20250703|12:59:34.339227|S|14|8.71|0|14
C|SXC|20250703|12:59:45.807946|S|21|8.71|0|21
C|SXI|20250703|09:59:16.631828|S|1|166.61|0|1
C|SXI|20250703|09:59:31.628625|S|1|166.54|0|1
C|SXI|20250703|10:19:01.921083|S|2|166.88|0|2
C|SXI|20250703|10:19:01.980132|S|3|166.88|0|3
C|SXI|20250703|10:19:06.117897|S|1|166.74|0|1
C|SXI|20250703|10:38:14.549904|S|2|166.18|0|2
C|SXI|20250703|11:30:12.832521|S|2|167.41|0|2
C|SXI|20250703|12:14:23.158016|S|1|167.79|0|1
C|SXI|20250703|12:46:07.300596|S|2|167.85|0|2
C|SXI|20250703|12:46:07.301049|S|2|167.84|0|2
C|SXI|20250703|12:50:00.337144|S|6|167.88|0|6
C|SXT|20250703|09:58:15.999286|S|1|106.99|0|1
C|SXT|20250703|09:58:22.773840|S|100|106.97|0|100
C|SXT|20250703|09:58:22.773840|S|100|106.96|0|100
C|SXT|20250703|09:58:22.773866|S|200|106.94|0|200
C|SXT|20250703|09:58:22.773867|S|100|106.95|0|100
C|SXT|20250703|10:00:30.248312|S|13|107.06|0|13
C|SXT|20250703|10:04:30.426109|S|100|107.57|0|100
C|SXT|20250703|10:04:30.429579|S|100|107.59|0|100
C|SXT|20250703|10:04:49.939533|S|7|107.39|0|7
C|SXT|20250703|10:09:53.034141|S|34|106.6|0|34
C|SXT|20250703|10:50:48.955128|S|9|107.05|0|9
C|SXT|20250703|10:51:11.268993|S|9|107.06|0|9
C|SXT|20250703|11:09:42.334199|S|10|107.12|0|10
C|SXT|20250703|11:15:06.746876|S|100|107.14|0|100
C|SXT|20250703|11:26:03.845562|S|11|106.76|0|11
C|SXT|20250703|11:33:54.042423|S|92|107.4|0|92
C|SXT|20250703|11:44:30.874470|S|24|107.65|0|24
C|SXT|20250703|11:47:16.718190|S|39|107.51|0|39
C|SXT|20250703|11:47:16.718260|S|13|107.51|0|13
C|SXT|20250703|11:47:29.215489|S|25|107.58|0|25
C|SXT|20250703|11:47:51.321278|S|1|107.72|0|1
C|SXT|20250703|11:48:07.966650|S|1|107.74|0|1
C|SXT|20250703|11:48:07.966650|S|100|107.72|0|100
C|SXT|20250703|11:49:18.138650|S|16|107.74|0|16
C|SXT|20250703|11:49:18.138947|S|22|107.74|0|22
C|SXT|20250703|11:51:39.642951|S|2|107.56|0|2
C|SXT|20250703|11:51:39.642952|S|3|107.56|0|3
C|SXT|20250703|11:51:39.643652|S|1|107.51|0|1
C|SXT|20250703|11:51:39.643682|S|123|107.51|0|123
C|SXT|20250703|11:51:39.643682|S|112|107.51|0|112
C|SXT|20250703|11:55:59.671362|S|100|107.3|0|100
C|SXT|20250703|11:59:11.624944|S|4|107.24|0|4
C|SXT|20250703|11:59:11.624944|S|6|107.24|0|6
C|SXT|20250703|12:09:47.947209|S|11|107.28|0|11
C|SXT|20250703|12:09:47.947231|S|4|107.27|0|4
C|SXT|20250703|12:09:47.947231|S|4|107.27|0|4
C|SXT|20250703|12:09:47.947310|S|7|107.27|0|7
C|SXT|20250703|12:35:02.244592|S|1|107.47|0|1
C|SXT|20250703|12:43:23.883073|S|5|107.62|0|5
C|SXT|20250703|12:45:29.831469|S|7|107.53|0|7
C|SXT|20250703|12:45:29.832272|S|7|107.54|0|7
C|SXT|20250703|12:48:05.656460|S|24|107.47|0|24
C|SXT|20250703|12:50:56.302838|S|100|107.88|0|100
C|SXT|20250703|12:50:56.302838|S|100|107.9|0|100
C|SXT|20250703|12:51:49.430407|S|2|108.12|0|2
C|SXT|20250703|12:51:49.430467|S|23|108.1|0|23
C|SXT|20250703|12:51:49.430467|S|2|108.12|0|2
C|SXT|20250703|12:52:27.634182|S|7|108.04|0|7
C|SXT|20250703|12:52:27.634182|S|100|108.06|0|100
C|SXT|20250703|12:52:27.634182|S|2|108.07|0|2
C|SXT|20250703|12:52:27.634182|S|100|108.08|0|100
C|SXT|20250703|12:52:27.634182|S|2|108.12|0|2
C|SXT|20250703|12:52:27.634274|S|1|108.04|0|1
C|SXT|20250703|12:52:27.634331|S|100|108.04|0|100
C|SXT|20250703|12:52:27.634331|S|17|108.04|0|17
C|SXT|20250703|12:52:27.634331|S|92|108.03|0|92
C|SXT|20250703|12:52:27.634480|S|108|108.03|0|108
C|SXT|20250703|12:52:27.634480|S|9|108.03|0|9
C|SXT|20250703|12:52:27.634789|S|110|108.02|0|110
C|SXT|20250703|12:56:50.986205|S|100|107.98|0|100
C|SXT|20250703|12:57:09.679764|S|100|107.83|0|100
C|SXT|20250703|12:57:09.698157|S|100|107.81|0|100
C|SXT|20250703|12:57:09.698158|S|98|107.79|0|98
C|SXTC|20250703|12:59:50.892926|S|193|1.88|0|193
C|SY|20250703|09:40:26.722132|S|100|3.53|0|100
C|SY|20250703|10:08:54.457626|S|100|3.82|0|100
C|SY|20250703|11:05:53.300563|S|200|3.92|0|200
C|SY|20250703|11:05:53.300572|S|100|3.92|0|100
C|SY|20250703|11:37:04.077706|S|11|3.995|0|11
C|SY|20250703|11:37:18.053110|S|300|3.985|0|300
C|SY|20250703|12:35:15.912090|S|200|3.895|0|200
C|SY|20250703|12:39:43.669718|S|400|3.745|0|400
C|SY|20250703|12:39:43.842367|S|100|3.745|0|100
C|SY|20250703|12:51:41.300149|S|500|3.06|0|500
C|SY|20250703|12:51:42.985308|S|500|3.045|0|500
C|SY|20250703|12:51:43.908894|S|200|3.025|0|200
C|SY|20250703|12:51:43.921119|S|500|3.02|0|500
C|SY|20250703|12:52:52.785970|S|270|2.995|0|270
C|SYBT|20250703|11:05:18.398228|S|100|83.48|0|100
C|SYBT|20250703|11:05:18.398228|S|13|83.53|0|13
C|SYBT|20250703|11:05:18.398229|S|17|83.55|0|17
C|SYBT|20250703|11:05:18.398229|S|70|83.54|0|70
C|SYBT|20250703|11:05:19.751342|S|100|83.53|0|100
C|SYBT|20250703|11:05:19.751342|S|70|83.54|0|70
C|SYBT|20250703|11:05:19.751342|S|13|83.55|0|13
C|SYBT|20250703|11:05:19.753876|S|1|83.54|0|1
C|SYBT|20250703|11:05:44.858098|S|28|83.45|0|28
C|SYF|20250703|09:32:19.205305|S|11|69.54|0|11
C|SYF|20250703|09:48:25.478016|S|1|70.03|0|1
C|SYF|20250703|09:52:54.180384|S|100|70.14|0|100
C|SYF|20250703|09:56:19.654435|S|10|70.28|0|10
C|SYF|20250703|10:05:08.587541|S|100|70.41|0|100
C|SYF|20250703|10:05:47.485117|S|88|70.475|0|88
C|SYF|20250703|10:11:39.885495|S|100|70.38|0|100
C|SYF|20250703|10:19:25.265489|S|163|70.36|0|163
C|SYF|20250703|10:30:29.979964|S|100|70.44|0|100
C|SYF|20250703|11:06:44.471193|S|30|70.44|0|30
C|SYF|20250703|11:06:44.471193|S|25|70.44|0|25
C|SYF|20250703|11:10:07.381781|S|100|70.33|0|100
C|SYF|20250703|11:10:07.381913|S|100|70.33|0|100
C|SYF|20250703|11:14:38.732288|S|34|70.23|0|34
C|SYF|20250703|11:18:41.947410|S|20|70.15|0|20
C|SYF|20250703|11:19:03.998535|S|100|70.14|0|100
C|SYF|20250703|11:24:56.911284|S|88|70.03|0|88
C|SYF|20250703|11:24:56.911351|S|88|70.03|0|88
C|SYF|20250703|11:29:55.149278|S|88|70.15|0|88
C|SYF|20250703|11:33:13.812137|S|1|70.25|0|1
C|SYF|20250703|11:34:10.054849|S|1|70.28|0|1
C|SYF|20250703|11:38:47.110525|S|88|70.215|0|88
C|SYF|20250703|11:39:37.750010|S|100|70.18|0|100
C|SYF|20250703|11:39:37.750025|S|46|70.18|0|46
C|SYF|20250703|11:39:37.750122|S|82|70.18|0|82
C|SYF|20250703|11:52:41.204960|S|6|70.165|0|6
C|SYF|20250703|11:52:41.205062|S|16|70.165|0|16
C|SYF|20250703|11:52:42.034809|S|100|70.17|0|100
C|SYF|20250703|11:52:42.034818|S|100|70.17|0|100
C|SYF|20250703|11:52:42.034880|S|1|70.17|0|1
C|SYF|20250703|11:53:41.052364|S|2|70.18|0|2
C|SYF|20250703|11:58:12.571734|S|3|70.2|0|3
C|SYF|20250703|12:19:46.455677|S|22|70.24|0|22
C|SYF|20250703|12:19:46.455678|S|21|70.24|0|21
C|SYF|20250703|12:21:35.052546|S|1|70.2|0|1
C|SYF|20250703|12:22:43.425274|S|2|70.15|0|2
C|SYF|20250703|12:22:43.425274|S|1|70.15|0|1
C|SYF|20250703|12:26:38.845462|S|2|70.18|0|2
C|SYF|20250703|12:27:15.036895|S|22|70.2|0|22
C|SYF|20250703|12:27:15.036895|S|1|70.2|0|1
C|SYF|20250703|12:27:15.036895|S|2|70.2|0|2
C|SYF|20250703|12:28:08.143444|S|1|70.2|0|1
C|SYF|20250703|12:37:27.171480|S|100|70.22|0|100
C|SYF|20250703|12:46:57.106659|S|23|70.25|0|23
C|SYF|20250703|12:46:57.106659|S|1|70.25|0|1
C|SYF|20250703|12:46:57.106659|S|20|70.25|0|20
C|SYF|20250703|12:51:58.700668|S|9|70.24|0|9
C|SYF|20250703|12:55:31.875168|S|20|70.14|0|20
C|SYF|20250703|12:55:31.875168|S|30|70.14|0|30
C|SYF|20250703|12:58:31.304937|S|100|70.25|0|100
C|SYF|20250703|12:59:47.400593|S|144|70.14|0|144
C|SYF|20250703|12:59:58.185895|S|1|70.18|0|1
C|SYK|20250703|09:51:45.416171|S|50|392.91|0|50
C|SYK|20250703|10:06:20.904850|S|100|392.935|0|100
C|SYK|20250703|10:10:21.932990|S|4|392.44|0|4
C|SYK|20250703|10:10:23.153651|S|1|392.4|0|1
C|SYK|20250703|10:10:32.055064|S|19|392.37|0|19
C|SYK|20250703|10:10:32.055185|S|6|392.32|0|6
C|SYK|20250703|10:11:34.024489|S|100|392.29|0|100
C|SYK|20250703|10:20:26.391416|S|1|392.65|0|1
C|SYK|20250703|10:28:02.647230|S|55|393.095|0|55
C|SYK|20250703|10:28:02.647230|S|50|393.13|0|50
C|SYK|20250703|10:33:22.889920|S|25|393.09|0|25
C|SYK|20250703|10:38:43.541351|S|100|393.605|0|100
C|SYK|20250703|11:05:02.765695|S|23|394.87|0|23
C|SYK|20250703|11:05:02.765695|S|32|394.94|0|32
C|SYK|20250703|11:21:13.113318|S|45|394.17|0|45
C|SYK|20250703|11:25:44.273526|S|25|393.67|0|25
C|SYK|20250703|11:29:53.661624|S|26|393.59|0|26
C|SYK|20250703|11:29:56.690970|S|26|393.74|0|26
C|SYK|20250703|11:29:59.194426|S|80|393.74|0|80
C|SYK|20250703|11:31:04.809495|S|50|393.71|0|50
C|SYK|20250703|11:31:04.809495|S|50|393.72|0|50
C|SYK|20250703|11:31:04.809495|S|13|393.76|0|13
C|SYK|20250703|11:31:04.809496|S|100|393.93|0|100
C|SYK|20250703|11:31:08.001717|S|26|393.74|0|26
C|SYK|20250703|11:31:09.743095|S|26|393.89|0|26
C|SYK|20250703|11:32:58.488025|S|19|394.17|0|19
C|SYK|20250703|11:32:58.488025|S|7|394.23|0|7
C|SYK|20250703|11:54:29.379403|S|6|394.68|0|6
C|SYK|20250703|11:54:55.460876|S|4|394.69|0|4
C|SYK|20250703|11:57:43.164904|S|50|394.37|0|50
C|SYK|20250703|11:57:43.164905|S|27|394.34|0|27
C|SYK|20250703|11:57:43.164905|S|24|394.35|0|24
C|SYK|20250703|12:03:34.026890|S|1|394.63|0|1
C|SYK|20250703|12:12:01.881510|S|50|394.52|0|50
C|SYK|20250703|12:12:01.881510|S|33|394.515|0|33
C|SYK|20250703|12:12:01.881510|S|25|394.58|0|25
C|SYK|20250703|12:13:03.331801|S|1|394.83|0|1
C|SYK|20250703|12:13:25.891721|S|1|394.83|0|1
C|SYK|20250703|12:15:45.238143|S|56|394.28|0|56
C|SYK|20250703|12:15:45.238143|S|100|394.3|0|100
C|SYK|20250703|12:15:45.296739|S|22|394.28|0|22
C|SYK|20250703|12:20:08.002854|S|25|394.11|0|25
C|SYK|20250703|12:20:08.002933|S|25|394.11|0|25
C|SYK|20250703|12:22:10.019205|S|2|394.24|0|2
C|SYK|20250703|12:24:30.082030|S|20|394.11|0|20
C|SYK|20250703|12:34:50.253476|S|100|394.72|0|100
C|SYK|20250703|12:51:11.478580|S|2|394.71|0|2
C|SYK|20250703|12:51:23.844620|S|25|394.91|0|25
C|SYK|20250703|12:51:23.844818|S|10|394.92|0|10
C|SYK|20250703|12:54:25.217210|S|50|394.57|0|50
C|SYK|20250703|12:54:25.217210|S|25|394.59|0|25
C|SYK|20250703|12:54:25.217210|S|43|394.565|0|43
C|SYK|20250703|12:54:25.217210|S|50|394.58|0|50
C|SYK|20250703|12:54:25.217210|S|50|394.58|0|50
C|SYK|20250703|12:55:29.363499|S|25|394.99|0|25
C|SYK|20250703|12:55:29.363524|S|25|394.99|0|25
C|SYK|20250703|12:55:29.363569|S|25|394.99|0|25
C|SYK|20250703|12:57:09.141087|S|16|395.21|0|16
C|SYK|20250703|12:58:33.570180|S|1|394.89|0|1
C|SYK|20250703|12:59:40.700508|S|44|394.58|0|44
C|SYM|20250703|09:32:09.130507|S|100|43.84|0|100
C|SYM|20250703|09:40:39.573121|S|100|45.25|0|100
C|SYM|20250703|09:40:57.317480|S|100|45.31|0|100
C|SYM|20250703|09:41:03.445293|S|100|45.22|0|100
C|SYM|20250703|09:41:06.262327|S|54|45.28|0|54
C|SYM|20250703|09:41:06.272476|S|100|45.27|0|100
C|SYM|20250703|09:41:06.278494|S|6|45.24|0|6
C|SYM|20250703|09:41:09.007889|S|100|45.22|0|100
C|SYM|20250703|09:42:06.084830|S|100|45.45|0|100
C|SYM|20250703|09:43:38.409561|S|62|45.5|0|62
C|SYM|20250703|09:44:31.461865|S|100|45.73|0|100
C|SYM|20250703|09:45:04.532253|S|100|45.5|0|100
C|SYM|20250703|09:45:58.170534|S|62|45.6|0|62
C|SYM|20250703|09:47:06.038465|S|25|45.89|0|25
C|SYM|20250703|09:48:12.204540|S|6|45.63|0|6
C|SYM|20250703|09:48:14.396954|S|88|45.63|0|88
C|SYM|20250703|09:48:14.396968|S|6|45.63|0|6
C|SYM|20250703|09:48:14.448178|S|100|45.57|0|100
C|SYM|20250703|09:48:30.098359|S|1|45.51|0|1
C|SYM|20250703|09:52:30.575016|S|100|45.64|0|100
C|SYM|20250703|09:54:14.442681|S|19|45.85|0|19
C|SYM|20250703|09:55:24.801506|S|100|46|0|100
C|SYM|20250703|09:55:30.962508|S|100|46.06|0|100
C|SYM|20250703|09:58:18.247772|S|25|46.27|0|25
C|SYM|20250703|10:01:25.768393|S|17|46.53|0|17
C|SYM|20250703|10:01:25.768500|S|83|46.53|0|83
C|SYM|20250703|10:01:36.089271|S|29|46.53|0|29
C|SYM|20250703|10:01:36.089271|S|25|46.53|0|25
C|SYM|20250703|10:01:36.089354|S|71|46.53|0|71
C|SYM|20250703|10:01:36.089354|S|29|46.52|0|29
C|SYM|20250703|10:01:36.089370|S|71|46.52|0|71
C|SYM|20250703|10:03:37.620926|S|100|46.58|0|100
C|SYM|20250703|10:07:11.733694|S|100|46.27|0|100
C|SYM|20250703|10:07:20.187018|S|6|46.15|0|6
C|SYM|20250703|10:07:20.187058|S|94|46.15|0|94
C|SYM|20250703|10:10:04.438023|S|100|46.21|0|100
C|SYM|20250703|10:10:05.013023|S|25|46.32|0|25
C|SYM|20250703|10:13:36.724009|S|100|46.425|0|100
C|SYM|20250703|10:13:40.981971|S|100|46.43|0|100
C|SYM|20250703|10:14:27.014814|S|25|46.305|0|25
C|SYM|20250703|10:14:27.014878|S|25|46.305|0|25
C|SYM|20250703|10:14:27.014933|S|25|46.305|0|25
C|SYM|20250703|10:15:18.632562|S|5|46.22|0|5
C|SYM|20250703|10:15:18.633367|S|100|46.2|0|100
C|SYM|20250703|10:15:18.640811|S|1|46.18|0|1
C|SYM|20250703|10:15:18.640820|S|99|46.18|0|99
C|SYM|20250703|10:15:19.688884|S|94|46.02|0|94
C|SYM|20250703|10:15:19.688892|S|6|46.02|0|6
C|SYM|20250703|10:17:32.876042|S|100|45.77|0|100
C|SYM|20250703|10:19:30.505514|S|100|45.675|0|100
C|SYM|20250703|10:19:32.914647|S|25|45.675|0|25
C|SYM|20250703|10:20:23.025670|S|100|45.72|0|100
C|SYM|20250703|10:23:11.116008|S|25|45.34|0|25
C|SYM|20250703|10:23:11.116081|S|25|45.34|0|25
C|SYM|20250703|10:23:11.486833|S|100|45.35|0|100
C|SYM|20250703|10:23:18.680212|S|25|45.335|0|25
C|SYM|20250703|10:23:18.680275|S|25|45.335|0|25
C|SYM|20250703|10:23:18.680335|S|25|45.335|0|25
C|SYM|20250703|10:23:18.680391|S|25|45.335|0|25
C|SYM|20250703|10:25:58.300742|S|100|45.61|0|100
C|SYM|20250703|10:35:07.094573|S|100|45.94|0|100
C|SYM|20250703|10:35:14.977469|S|100|45.93|0|100
C|SYM|20250703|10:37:41.037517|S|25|45.965|0|25
C|SYM|20250703|10:38:40.763823|S|33|45.905|0|33
C|SYM|20250703|10:39:49.094889|S|100|45.89|0|100
C|SYM|20250703|10:43:22.545511|S|100|46.31|0|100
C|SYM|20250703|10:43:35.868243|S|81|46.29|0|81
C|SYM|20250703|10:45:20.467248|S|100|46.06|0|100
C|SYM|20250703|10:51:42.584309|S|81|46.22|0|81
C|SYM|20250703|10:51:42.593519|S|25|46.215|0|25
C|SYM|20250703|10:51:42.593585|S|25|46.215|0|25
C|SYM|20250703|10:51:42.593651|S|25|46.215|0|25
C|SYM|20250703|10:51:42.593707|S|25|46.215|0|25
C|SYM|20250703|10:55:13.347870|S|30|46.1|0|30
C|SYM|20250703|11:00:07.109505|S|79|46.53|0|79
C|SYM|20250703|11:00:36.867325|S|100|46.76|0|100
C|SYM|20250703|11:00:36.879070|S|100|46.77|0|100
C|SYM|20250703|11:00:41.087388|S|100|46.83|0|100
C|SYM|20250703|11:15:31.334205|S|25|47.09|0|25
C|SYM|20250703|11:17:17.534237|S|46|47.16|0|46
C|SYM|20250703|11:23:23.797430|S|25|47.31|0|25
C|SYM|20250703|11:23:23.797430|S|89|47.31|0|89
C|SYM|20250703|11:27:27.384653|S|100|47.29|0|100
C|SYM|20250703|11:34:32.902030|S|42|47.3|0|42
C|SYM|20250703|11:34:32.906303|S|58|47.3|0|58
C|SYM|20250703|11:40:48.991206|S|1|47.22|0|1
C|SYM|20250703|11:40:48.991236|S|1|47.22|0|1
C|SYM|20250703|11:42:07.988528|S|5|47.45|0|5
C|SYM|20250703|11:42:13.094605|S|142|47.52|0|142
C|SYM|20250703|11:42:17.908399|S|3|47.55|0|3
C|SYM|20250703|11:42:17.909019|S|100|47.55|0|100
C|SYM|20250703|11:52:51.229999|S|85|47.1|0|85
C|SYM|20250703|11:53:29.350066|S|100|47.07|0|100
C|SYM|20250703|11:55:02.001909|S|100|47.03|0|100
C|SYM|20250703|12:03:10.499506|S|80|46.92|0|80
C|SYM|20250703|12:05:48.374197|S|69|46.87|0|69
C|SYM|20250703|12:05:48.374246|S|31|46.87|0|31
C|SYM|20250703|12:11:39.422926|S|2|47.14|0|2
C|SYM|20250703|12:11:39.422926|S|100|47.14|0|100
C|SYM|20250703|12:11:39.448859|S|2|47.12|0|2
C|SYM|20250703|12:18:49.273193|S|25|47.23|0|25
C|SYM|20250703|12:20:23.091866|S|100|47.27|0|100
C|SYM|20250703|12:23:13.357447|S|100|47.46|0|100
C|SYM|20250703|12:23:47.113549|S|100|47.49|0|100
C|SYM|20250703|12:23:48.119137|S|100|47.49|0|100
C|SYM|20250703|12:23:50.198048|S|100|47.49|0|100
C|SYM|20250703|12:23:50.286321|S|100|47.46|0|100
C|SYM|20250703|12:30:11.614845|S|100|47.66|0|100
C|SYM|20250703|12:31:04.606470|S|5|47.49|0|5
C|SYM|20250703|12:32:54.462290|S|1|47.63|0|1
C|SYM|20250703|12:32:54.462313|S|1|47.63|0|1
C|SYM|20250703|12:36:30.854012|S|7|47.53|0|7
C|SYM|20250703|12:37:38.266770|S|62|47.45|0|62
C|SYM|20250703|12:38:01.274250|S|2|47.47|0|2
C|SYM|20250703|12:38:24.491049|S|100|47.48|0|100
C|SYM|20250703|12:42:22.154881|S|2|47.38|0|2
C|SYM|20250703|12:44:52.328316|S|69|47.41|0|69
C|SYM|20250703|12:44:54.714057|S|66|47.35|0|66
C|SYM|20250703|12:50:39.913861|S|2|47.205|0|2
C|SYM|20250703|12:53:20.397222|S|8|47.185|0|8
C|SYM|20250703|12:53:20.397239|S|8|47.185|0|8
C|SYM|20250703|12:53:20.397479|S|39|47.185|0|39
C|SYM|20250703|12:58:04.988792|S|39|47.71|0|39
C|SYM|20250703|12:59:21.828651|S|100|47.86|0|100
C|SYM|20250703|12:59:21.829172|S|50|47.87|0|50
C|SYM|20250703|12:59:21.829172|S|25|47.87|0|25
C|SYM|20250703|12:59:38.007911|S|100|47.875|0|100
C|SYM|20250703|12:59:58.122144|S|1|47.93|0|1
C|SYM|20250703|12:59:58.599568|S|19|47.93|0|19
C|SYM|20250703|12:59:58.599586|S|8|47.93|0|8
C|SYM|20250703|12:59:58.599604|S|8|47.93|0|8
C|SYNA|20250703|09:48:40.546285|S|94|68.7|0|94
C|SYNA|20250703|09:49:05.545902|S|66|68.7|0|66
C|SYNA|20250703|10:19:16.188362|S|80|68.9|0|80
C|SYNA|20250703|10:19:29.487394|S|50|68.96|0|50
C|SYNA|20250703|12:50:00.550717|S|49|68.62|0|49
C|SYNA|20250703|12:50:00.550806|S|55|68.62|0|55
C|SYNA|20250703|12:53:14.699162|S|21|68.53|0|21
C|SYRE|20250703|09:40:33.195382|S|1|15.71|0|1
C|SYRE|20250703|09:44:03.481674|S|1|15.69|0|1
C|SYRE|20250703|09:59:53.923333|S|3|15.525|0|3
C|SYRE|20250703|10:06:15.096633|S|101|15.68|0|101
C|SYRE|20250703|10:21:12.952824|S|100|15.845|0|100
C|SYRE|20250703|10:21:51.081497|S|116|15.865|0|116
C|SYRE|20250703|10:22:11.360688|S|70|15.82|0|70
C|SYRE|20250703|10:22:11.360720|S|30|15.82|0|30
C|SYRE|20250703|10:22:11.360721|S|40|15.8|0|40
C|SYRE|20250703|10:22:11.360735|S|30|15.8|0|30
C|SYRE|20250703|10:33:14.067461|S|100|15.87|0|100
C|SYRE|20250703|10:34:53.039381|S|100|15.88|0|100
C|SYRE|20250703|10:58:34.530566|S|3|15.99|0|3
C|SYRE|20250703|11:04:27.222342|S|3|15.93|0|3
C|SYRE|20250703|11:21:19.490883|S|100|15.925|0|100
C|SYRE|20250703|11:35:03.492647|S|13|15.91|0|13
C|SYRE|20250703|11:35:03.492648|S|50|15.92|0|50
C|SYRE|20250703|11:41:38.304788|S|30|15.85|0|30
C|SYRE|20250703|11:49:26.232402|S|40|15.81|0|40
C|SYRE|20250703|11:50:21.061015|S|38|15.81|0|38
C|SYRE|20250703|11:50:32.846385|S|13|15.81|0|13
C|SYRE|20250703|11:51:16.388825|S|100|15.81|0|100
C|SYRE|20250703|11:52:28.909084|S|6|15.82|0|6
C|SYRE|20250703|11:55:12.444647|S|3|15.8|0|3
C|SYRE|20250703|11:59:03.814968|S|3|15.8|0|3
C|SYRE|20250703|12:56:07.359415|S|1|15.74|0|1
C|SYRE|20250703|12:56:29.779507|S|3|15.76|0|3
C|SYRE|20250703|12:59:37.558944|S|6|15.79|0|6
C|SYRE|20250703|12:59:50.089866|S|4|15.79|0|4
C|SYRE|20250703|12:59:58.287282|S|2|15.81|0|2
C|SYTA|20250703|09:38:13.129407|S|4|3.68|0|4
C|SYTA|20250703|09:39:49.444786|E|100|3.57|0|100
C|SYTA|20250703|09:41:30.427082|S|100|3.59|0|100
C|SYTA|20250703|09:41:30.427214|S|66|3.59|0|66
C|SYTA|20250703|09:44:45.114270|S|3|3.47|0|3
C|SYTA|20250703|10:17:44.992362|S|100|3.39|0|100
C|SYTA|20250703|10:43:39.298296|E|100|3.285|0|100
C|SYTA|20250703|10:50:05.790313|S|100|3.335|0|100
C|SYTA|20250703|11:12:44.261449|S|100|3.305|0|100
C|SYTA|20250703|11:17:39.902301|S|100|3.29|0|100
C|SYY|20250703|09:35:58.569899|S|62|76.5|0|62
C|SYY|20250703|09:36:28.495186|S|62|76.49|0|62
C|SYY|20250703|09:44:07.934006|S|63|76.78|0|63
C|SYY|20250703|09:44:13.374722|S|2|76.785|0|2
C|SYY|20250703|09:46:32.195506|S|100|76.73|0|100
C|SYY|20250703|09:47:26.441002|S|43|76.675|0|43
C|SYY|20250703|10:06:20.514677|S|63|76.985|0|63
C|SYY|20250703|10:06:20.514737|S|37|76.985|0|37
C|SYY|20250703|10:15:42.266391|S|100|76.92|0|100
C|SYY|20250703|10:24:10.475283|S|100|77|0|100
C|SYY|20250703|10:31:55.157360|S|63|76.895|0|63
C|SYY|20250703|11:09:44.337434|S|13|77.03|0|13
C|SYY|20250703|11:36:34.270987|S|22|77.12|0|22
C|SYY|20250703|11:59:09.515598|S|2|77.09|0|2
C|SYY|20250703|11:59:50.041960|S|34|77.11|0|34
C|SYY|20250703|11:59:50.046031|S|1|77.11|0|1
C|SYY|20250703|12:01:49.317612|S|63|77.08|0|63
C|SYY|20250703|12:13:35.139048|S|1|77.2|0|1
C|SYY|20250703|12:14:44.521940|S|13|77.17|0|13
C|SYY|20250703|12:31:40.600721|S|100|77.135|0|100
C|SYY|20250703|12:34:12.111556|S|100|77.185|0|100
C|SYY|20250703|12:36:49.004399|S|50|77.16|0|50
C|SYY|20250703|12:40:24.981125|S|100|77.25|0|100
C|SYY|20250703|12:41:48.995563|S|100|77.23|0|100
C|SYY|20250703|12:50:07.618112|S|50|77.18|0|50
C|SYY|20250703|12:55:20.221417|S|100|77.03|0|100
C|T|20250703|09:36:11.978581|S|100|28.295|0|100
C|T|20250703|09:41:27.410433|S|19|28.36|0|19
C|T|20250703|09:42:03.252433|S|5|28.36|0|5
C|T|20250703|09:42:14.194574|S|48|28.35|0|48
C|T|20250703|09:42:58.961271|S|100|28.33|0|100
C|T|20250703|09:43:10.727493|S|100|28.33|0|100
C|T|20250703|09:43:17.995565|S|1|28.33|0|1
C|T|20250703|09:43:27.271042|S|100|28.31|0|100
C|T|20250703|09:44:02.307594|S|1|28.31|0|1
C|T|20250703|09:44:04.919303|S|100|28.31|0|100
C|T|20250703|09:44:05.045506|S|100|28.31|0|100
C|T|20250703|09:44:12.747436|S|1|28.31|0|1
C|T|20250703|09:44:12.747436|S|100|28.305|0|100
C|T|20250703|09:44:42.361689|S|8|28.3|0|8
C|T|20250703|09:45:00.502841|S|100|28.295|0|100
C|T|20250703|09:45:00.502841|S|248|28.295|0|248
C|T|20250703|09:46:15.337916|S|1|28.29|0|1
C|T|20250703|09:46:34.754873|S|12|28.29|0|12
C|T|20250703|09:46:39.337931|S|100|28.29|0|100
C|T|20250703|09:47:00.593244|S|100|28.275|0|100
C|T|20250703|09:47:00.593383|S|700|28.275|0|700
C|T|20250703|09:47:00.687153|S|30|28.27|0|30
C|T|20250703|09:47:00.687153|S|35|28.27|0|35
C|T|20250703|09:48:24.227642|S|1|28.29|0|1
C|T|20250703|09:48:34.364961|S|100|28.29|0|100
C|T|20250703|09:48:41.630337|S|100|28.285|0|100
C|T|20250703|09:48:48.191475|S|1|28.29|0|1
C|T|20250703|09:48:48.191475|S|100|28.29|0|100
C|T|20250703|09:48:51.845267|S|100|28.3|0|100
C|T|20250703|09:49:21.870979|S|1|28.3|0|1
C|T|20250703|09:49:21.870979|S|100|28.295|0|100
C|T|20250703|09:49:31.887323|S|1|28.3|0|1
C|T|20250703|09:49:49.189781|S|1|28.31|0|1
C|T|20250703|09:51:16.587885|S|1|28.33|0|1
C|T|20250703|09:51:16.587886|S|1|28.33|0|1
C|T|20250703|09:52:30.466391|S|1|28.34|0|1
C|T|20250703|09:52:43.832618|S|100|28.35|0|100
C|T|20250703|09:53:21.705649|S|100|28.365|0|100
C|T|20250703|09:53:21.727414|S|60|28.365|0|60
C|T|20250703|09:53:50.246708|S|100|28.35|0|100
C|T|20250703|09:54:09.627889|S|100|28.37|0|100
C|T|20250703|09:54:47.221143|S|100|28.36|0|100
C|T|20250703|09:55:10.312487|S|17|28.35|0|17
C|T|20250703|09:55:10.312488|S|100|28.35|0|100
C|T|20250703|09:55:10.312488|S|400|28.35|0|400
C|T|20250703|09:55:10.312488|S|17|28.35|0|17
C|T|20250703|09:55:10.312967|S|100|28.36|0|100
C|T|20250703|09:55:44.056228|S|100|28.38|0|100
C|T|20250703|09:55:52.331662|S|100|28.37|0|100
C|T|20250703|09:56:08.430835|S|400|28.35|0|400
C|T|20250703|09:56:10.547630|S|275|28.35|0|275
C|T|20250703|09:56:54.325502|S|100|28.36|0|100
C|T|20250703|09:57:26.562547|S|100|28.37|0|100
C|T|20250703|09:59:37.825782|S|24|28.355|0|24
C|T|20250703|10:00:01.720443|S|100|28.35|0|100
C|T|20250703|10:00:01.971897|S|100|28.35|0|100
C|T|20250703|10:00:01.972064|S|100|28.35|0|100
C|T|20250703|10:00:03.017113|S|1|28.34|0|1
C|T|20250703|10:00:10.662723|S|100|28.35|0|100
C|T|20250703|10:00:18.848208|S|20|28.35|0|20
C|T|20250703|10:00:19.341375|S|80|28.35|0|80
C|T|20250703|10:01:56.400120|S|100|28.36|0|100
C|T|20250703|10:03:15.034012|S|53|28.35|0|53
C|T|20250703|10:03:42.052915|S|100|28.35|0|100
C|T|20250703|10:04:38.233628|S|32|28.36|0|32
C|T|20250703|10:05:19.689721|S|3|28.34|0|3
C|T|20250703|10:08:41.238817|S|40|28.35|0|40
C|T|20250703|10:08:46.036094|S|100|28.35|0|100
C|T|20250703|10:09:56.725335|S|13|28.34|0|13
C|T|20250703|10:11:51.606647|S|53|28.35|0|53
C|T|20250703|10:11:51.606647|S|41|28.35|0|41
C|T|20250703|10:12:00.532745|S|100|28.345|0|100
C|T|20250703|10:16:13.011150|S|49|28.3|0|49
C|T|20250703|10:17:24.752749|S|6|28.34|0|6
C|T|20250703|10:17:39.827316|S|100|28.34|0|100
C|T|20250703|10:19:55.235630|S|1|28.32|0|1
C|T|20250703|10:22:56.256617|S|144|28.29|0|144
C|T|20250703|10:23:37.535788|S|60|28.3|0|60
C|T|20250703|10:24:38.055397|S|100|28.3|0|100
C|T|20250703|10:24:38.055455|S|100|28.3|0|100
C|T|20250703|10:24:38.055892|S|300|28.305|0|300
C|T|20250703|10:24:40.234631|S|200|28.31|0|200
C|T|20250703|10:24:40.234788|S|200|28.31|0|200
C|T|20250703|10:25:25.167427|S|59|28.32|0|59
C|T|20250703|10:28:32.764544|S|200|28.32|0|200
C|T|20250703|10:28:50.846105|S|786|28.31|0|786
C|T|20250703|10:28:50.846105|S|12|28.31|0|12
C|T|20250703|10:28:50.846171|S|200|28.31|0|200
C|T|20250703|10:30:18.540716|S|5|28.305|0|5
C|T|20250703|10:32:53.357120|S|6|28.335|0|6
C|T|20250703|10:32:58.960432|S|49|28.34|0|49
C|T|20250703|10:34:50.971466|S|8|28.405|0|8
C|T|20250703|10:36:01.193547|S|89|28.385|0|89
C|T|20250703|10:36:40.006073|S|30|28.38|0|30
C|T|20250703|10:36:40.006074|S|70|28.38|0|70
C|T|20250703|10:37:08.208912|S|200|28.38|0|200
C|T|20250703|10:37:09.661230|S|461|28.37|0|461
C|T|20250703|10:37:09.661471|S|500|28.37|0|500
C|T|20250703|10:37:37.517553|S|200|28.37|0|200
C|T|20250703|10:37:42.019303|S|94|28.37|0|94
C|T|20250703|10:39:52.570400|S|118|28.38|0|118
C|T|20250703|10:40:17.042299|S|97|28.39|0|97
C|T|20250703|10:41:12.651315|S|16|28.38|0|16
C|T|20250703|10:42:34.201868|S|100|28.39|0|100
C|T|20250703|10:43:16.857504|S|100|28.39|0|100
C|T|20250703|10:43:16.866718|S|100|28.39|0|100
C|T|20250703|10:43:17.252188|S|100|28.39|0|100
C|T|20250703|10:43:26.985838|S|100|28.39|0|100
C|T|20250703|10:44:28.084521|S|100|28.39|0|100
C|T|20250703|10:44:29.469357|S|100|28.39|0|100
C|T|20250703|10:44:33.037436|S|55|28.4|0|55
C|T|20250703|10:45:10.332027|S|6|28.4|0|6
C|T|20250703|10:45:10.494036|S|100|28.39|0|100
C|T|20250703|10:45:10.618507|S|1|28.4|0|1
C|T|20250703|10:45:17.521753|S|5|28.39|0|5
C|T|20250703|10:45:28.380021|S|100|28.4|0|100
C|T|20250703|10:45:36.892993|S|100|28.4|0|100
C|T|20250703|10:47:51.597700|S|30|28.41|0|30
C|T|20250703|10:48:27.063218|S|200|28.4|0|200
C|T|20250703|10:48:27.211079|S|100|28.4|0|100
C|T|20250703|10:48:28.265883|S|50|28.4|0|50
C|T|20250703|10:48:47.066875|S|700|28.4|0|700
C|T|20250703|10:48:47.066885|S|500|28.4|0|500
C|T|20250703|10:48:50.360361|S|32|28.39|0|32
C|T|20250703|10:50:03.994275|S|100|28.38|0|100
C|T|20250703|10:50:10.249273|S|100|28.38|0|100
C|T|20250703|10:51:47.760478|S|100|28.38|0|100
C|T|20250703|10:52:47.019090|S|5|28.38|0|5
C|T|20250703|10:52:55.217487|S|2|28.38|0|2
C|T|20250703|10:53:08.250187|S|300|28.38|0|300
C|T|20250703|10:53:13.069118|S|300|28.38|0|300
C|T|20250703|10:53:13.069693|S|300|28.38|0|300
C|T|20250703|10:53:13.136415|S|300|28.38|0|300
C|T|20250703|10:53:16.812824|S|10|28.37|0|10
C|T|20250703|10:53:16.812824|S|400|28.37|0|400
C|T|20250703|10:53:16.813260|S|290|28.37|0|290
C|T|20250703|10:53:28.433534|S|11|28.36|0|11
C|T|20250703|10:54:34.193817|S|300|28.36|0|300
C|T|20250703|10:54:34.194163|S|300|28.36|0|300
C|T|20250703|10:54:34.194163|S|100|28.36|0|100
C|T|20250703|10:54:54.817883|S|90|28.365|0|90
C|T|20250703|10:55:04.180394|S|300|28.36|0|300
C|T|20250703|10:55:20.891706|S|87|28.36|0|87
C|T|20250703|10:55:31.282414|S|153|28.36|0|153
C|T|20250703|10:55:31.282415|S|87|28.36|0|87
C|T|20250703|10:55:50.334214|S|300|28.36|0|300
C|T|20250703|10:55:58.211983|S|300|28.355|0|300
C|T|20250703|10:56:16.220443|S|300|28.36|0|300
C|T|20250703|10:56:19.992183|S|300|28.36|0|300
C|T|20250703|10:57:49.978972|S|100|28.35|0|100
C|T|20250703|10:57:58.217520|S|100|28.35|0|100
C|T|20250703|10:59:24.341711|S|7|28.35|0|7
C|T|20250703|11:00:03.027724|S|7|28.35|0|7
C|T|20250703|11:00:16.522726|S|5|28.34|0|5
C|T|20250703|11:00:53.232561|S|100|28.34|0|100
C|T|20250703|11:00:53.232561|S|712|28.34|0|712
C|T|20250703|11:00:53.232623|S|100|28.34|0|100
C|T|20250703|11:02:23.628286|S|100|28.33|0|100
C|T|20250703|11:02:45.474500|S|100|28.33|0|100
C|T|20250703|11:02:48.654316|S|300|28.33|0|300
C|T|20250703|11:02:57.296652|S|14|28.33|0|14
C|T|20250703|11:04:57.649773|S|3|28.32|0|3
C|T|20250703|11:06:09.722909|S|212|28.34|0|212
C|T|20250703|11:06:12.538651|S|179|28.34|0|179
C|T|20250703|11:06:12.538651|S|88|28.34|0|88
C|T|20250703|11:06:56.990105|S|42|28.33|0|42
C|T|20250703|11:07:23.854160|S|64|28.32|0|64
C|T|20250703|11:07:23.854160|S|100|28.32|0|100
C|T|20250703|11:07:23.854390|S|100|28.32|0|100
C|T|20250703|11:07:23.854390|S|64|28.32|0|64
C|T|20250703|11:07:23.854478|S|28|28.32|0|28
C|T|20250703|11:07:23.854478|S|72|28.32|0|72
C|T|20250703|11:07:46.019834|S|5|28.32|0|5
C|T|20250703|11:08:23.326626|S|100|28.32|0|100
C|T|20250703|11:08:23.326626|S|66|28.32|0|66
C|T|20250703|11:08:23.327425|S|94|28.32|0|94
C|T|20250703|11:08:23.327425|S|100|28.32|0|100
C|T|20250703|11:08:23.328178|S|100|28.32|0|100
C|T|20250703|11:08:23.328920|S|100|28.32|0|100
C|T|20250703|11:08:23.329660|S|100|28.32|0|100
C|T|20250703|11:08:23.330395|S|100|28.32|0|100
C|T|20250703|11:08:23.331130|S|100|28.32|0|100
C|T|20250703|11:08:23.331867|S|100|28.32|0|100
C|T|20250703|11:08:23.332605|S|100|28.32|0|100
C|T|20250703|11:08:23.333343|S|100|28.32|0|100
C|T|20250703|11:08:23.334079|S|100|28.32|0|100
C|T|20250703|11:08:24.578498|S|100|28.32|0|100
C|T|20250703|11:08:24.579277|S|100|28.32|0|100
C|T|20250703|11:08:24.579277|S|99|28.32|0|99
C|T|20250703|11:08:24.580036|S|100|28.32|0|100
C|T|20250703|11:08:25.986746|S|100|28.32|0|100
C|T|20250703|11:08:27.832676|S|100|28.32|0|100
C|T|20250703|11:08:27.833602|S|100|28.32|0|100
C|T|20250703|11:08:30.498661|S|100|28.32|0|100
C|T|20250703|11:08:30.499452|S|100|28.32|0|100
C|T|20250703|11:10:11.262791|S|6|28.33|0|6
C|T|20250703|11:10:11.262791|S|46|28.33|0|46
C|T|20250703|11:10:11.262792|S|48|28.33|0|48
C|T|20250703|11:10:11.262792|S|46|28.33|0|46
C|T|20250703|11:11:36.037938|S|47|28.335|0|47
C|T|20250703|11:11:37.433988|S|435|28.33|0|435
C|T|20250703|11:11:37.434764|S|500|28.33|0|500
C|T|20250703|11:11:51.803107|S|200|28.335|0|200
C|T|20250703|11:12:09.188843|S|200|28.33|0|200
C|T|20250703|11:12:17.436208|S|200|28.33|0|200
C|T|20250703|11:12:17.436208|S|300|28.33|0|300
C|T|20250703|11:12:20.190733|S|200|28.33|0|200
C|T|20250703|11:12:31.847741|S|200|28.33|0|200
C|T|20250703|11:12:31.847741|S|100|28.33|0|100
C|T|20250703|11:12:40.881949|S|63|28.34|0|63
C|T|20250703|11:12:41.021440|S|100|28.33|0|100
C|T|20250703|11:12:41.021440|S|100|28.33|0|100
C|T|20250703|11:13:26.268549|S|35|28.34|0|35
C|T|20250703|11:13:26.268549|S|33|28.34|0|33
C|T|20250703|11:13:26.268549|S|100|28.34|0|100
C|T|20250703|11:13:26.269114|S|6|28.34|0|6
C|T|20250703|11:13:26.269114|S|24|28.34|0|24
C|T|20250703|11:13:26.269124|S|27|28.34|0|27
C|T|20250703|11:13:26.286400|S|400|28.335|0|400
C|T|20250703|11:13:26.616030|S|47|28.34|0|47
C|T|20250703|11:13:29.814335|S|1200|28.33|0|1200
C|T|20250703|11:13:29.814335|S|1000|28.33|0|1000
C|T|20250703|11:13:50.670065|S|30|28.32|0|30
C|T|20250703|11:13:50.670065|S|100|28.32|0|100
C|T|20250703|11:14:01.531707|S|4|28.32|0|4
C|T|20250703|11:15:08.778686|S|94|28.32|0|94
C|T|20250703|11:15:15.520570|S|5|28.32|0|5
C|T|20250703|11:15:24.019972|S|52|28.32|0|52
C|T|20250703|11:15:47.787410|S|70|28.32|0|70
C|T|20250703|11:18:04.896486|S|39|28.32|0|39
C|T|20250703|11:18:04.896486|S|100|28.32|0|100
C|T|20250703|11:18:04.896486|S|100|28.32|0|100
C|T|20250703|11:18:05.690752|S|100|28.32|0|100
C|T|20250703|11:18:05.690752|S|100|28.32|0|100
C|T|20250703|11:18:06.599519|S|100|28.32|0|100
C|T|20250703|11:18:28.971476|S|100|28.305|0|100
C|T|20250703|11:18:58.227113|S|21|28.3|0|21
C|T|20250703|11:18:59.227236|S|18|28.3|0|18
C|T|20250703|11:19:05.513885|S|300|28.3|0|300
C|T|20250703|11:19:08.797339|S|200|28.31|0|200
C|T|20250703|11:19:08.797339|S|100|28.31|0|100
C|T|20250703|11:19:24.030803|S|179|28.31|0|179
C|T|20250703|11:19:24.030803|S|100|28.31|0|100
C|T|20250703|11:19:24.031361|S|21|28.31|0|21
C|T|20250703|11:19:24.031361|S|179|28.31|0|179
C|T|20250703|11:19:25.245140|S|179|28.31|0|179
C|T|20250703|11:19:25.245140|S|100|28.31|0|100
C|T|20250703|11:19:39.567594|S|100|28.31|0|100
C|T|20250703|11:19:39.567594|S|179|28.31|0|179
C|T|20250703|11:19:39.567594|S|21|28.31|0|21
C|T|20250703|11:19:41.765715|S|121|28.31|0|121
C|T|20250703|11:19:41.765715|S|179|28.31|0|179
C|T|20250703|11:19:59.683045|S|279|28.31|0|279
C|T|20250703|11:20:02.994440|S|300|28.31|0|300
C|T|20250703|11:20:05.933431|S|300|28.31|0|300
C|T|20250703|11:21:46.229491|S|28|28.31|0|28
C|T|20250703|11:24:29.598775|S|21|28.28|0|21
C|T|20250703|11:24:51.279354|S|100|28.28|0|100
C|T|20250703|11:24:51.279354|S|300|28.28|0|300
C|T|20250703|11:24:51.279836|S|300|28.28|0|300
C|T|20250703|11:24:51.283260|S|300|28.28|0|300
C|T|20250703|11:25:15.005043|S|171|28.28|0|171
C|T|20250703|11:25:15.005043|S|100|28.28|0|100
C|T|20250703|11:25:44.216722|S|100|28.28|0|100
C|T|20250703|11:25:44.216722|S|200|28.28|0|200
C|T|20250703|11:28:05.521346|S|257|28.29|0|257
C|T|20250703|11:28:31.400747|S|141|28.29|0|141
C|T|20250703|11:28:31.400747|S|138|28.29|0|138
C|T|20250703|11:28:33.302592|S|21|28.29|0|21
C|T|20250703|11:28:33.302592|S|100|28.29|0|100
C|T|20250703|11:28:33.302592|S|138|28.29|0|138
C|T|20250703|11:28:55.205619|S|98|28.29|0|98
C|T|20250703|11:29:05.114178|S|100|28.285|0|100
C|T|20250703|11:29:25.440976|S|100|28.3|0|100
C|T|20250703|11:29:25.440977|S|300|28.3|0|300
C|T|20250703|11:29:39.186825|S|200|28.295|0|200
C|T|20250703|11:29:48.295547|S|98|28.295|0|98
C|T|20250703|11:29:49.952559|S|5|28.295|0|5
C|T|20250703|11:30:11.516485|S|200|28.28|0|200
C|T|20250703|11:30:11.516485|S|100|28.28|0|100
C|T|20250703|11:30:11.516485|S|300|28.28|0|300
C|T|20250703|11:30:14.530419|S|5|28.28|0|5
C|T|20250703|11:31:03.183799|S|75|28.285|0|75
C|T|20250703|11:31:03.317518|S|305|28.285|0|305
C|T|20250703|11:31:03.581665|S|205|28.285|0|205
C|T|20250703|11:31:03.581990|S|205|28.285|0|205
C|T|20250703|11:31:03.582289|S|205|28.285|0|205
C|T|20250703|11:31:03.582326|S|100|28.285|0|100
C|T|20250703|11:31:03.588971|S|205|28.29|0|205
C|T|20250703|11:31:20.390828|S|100|28.28|0|100
C|T|20250703|11:31:21.460737|S|100|28.28|0|100
C|T|20250703|11:31:21.460737|S|200|28.28|0|200
C|T|20250703|11:31:30.215370|S|4|28.27|0|4
C|T|20250703|11:31:30.215371|S|86|28.27|0|86
C|T|20250703|11:31:30.215371|S|12|28.27|0|12
C|T|20250703|11:31:48.388886|S|100|28.27|0|100
C|T|20250703|11:32:43.202126|S|100|28.28|0|100
C|T|20250703|11:32:44.136643|S|300|28.28|0|300
C|T|20250703|11:32:45.265231|S|100|28.28|0|100
C|T|20250703|11:32:45.265231|S|300|28.28|0|300
C|T|20250703|11:33:59.842549|S|1|28.27|0|1
C|T|20250703|11:34:04.910972|S|11|28.26|0|11
C|T|20250703|11:35:10.990554|S|139|28.29|0|139
C|T|20250703|11:35:22.303280|S|200|28.29|0|200
C|T|20250703|11:35:31.752596|S|200|28.29|0|200
C|T|20250703|11:35:33.166317|S|200|28.29|0|200
C|T|20250703|11:35:34.428233|S|200|28.29|0|200
C|T|20250703|11:35:37.022911|S|200|28.29|0|200
C|T|20250703|11:35:41.426553|S|200|28.29|0|200
C|T|20250703|11:36:32.519820|S|23|28.29|0|23
C|T|20250703|11:37:44.035034|S|5|28.28|0|5
C|T|20250703|11:40:07.624413|S|75|28.3|0|75
C|T|20250703|11:41:44.443348|S|170|28.3|0|170
C|T|20250703|11:42:20.717568|S|95|28.28|0|95
C|T|20250703|11:42:54.717038|S|10|28.28|0|10
C|T|20250703|11:43:52.660031|S|300|28.27|0|300
C|T|20250703|11:43:52.660031|S|100|28.27|0|100
C|T|20250703|11:43:58.099261|S|100|28.27|0|100
C|T|20250703|11:44:50.001189|S|18|28.265|0|18
C|T|20250703|11:44:52.737760|S|67|28.265|0|67
C|T|20250703|11:45:26.601949|S|300|28.29|0|300
C|T|20250703|11:45:28.866911|S|300|28.29|0|300
C|T|20250703|11:45:29.944956|S|300|28.3|0|300
C|T|20250703|11:45:29.944956|S|100|28.3|0|100
C|T|20250703|11:45:38.921788|S|100|28.29|0|100
C|T|20250703|11:45:41.774548|S|263|28.3|0|263
C|T|20250703|11:47:29.429648|S|2|28.31|0|2
C|T|20250703|11:49:25.576007|S|71|28.305|0|71
C|T|20250703|11:49:27.591508|S|100|28.305|0|100
C|T|20250703|11:49:35.833291|S|200|28.3|0|200
C|T|20250703|11:49:41.031633|S|100|28.3|0|100
C|T|20250703|11:50:07.816538|S|101|28.295|0|101
C|T|20250703|11:50:07.816538|S|35|28.29|0|35
C|T|20250703|11:50:08.468558|S|200|28.295|0|200
C|T|20250703|11:50:09.238550|S|100|28.295|0|100
C|T|20250703|11:50:10.200394|S|100|28.295|0|100
C|T|20250703|11:50:38.572925|S|100|28.3|0|100
C|T|20250703|11:50:38.577556|S|100|28.29|0|100
C|T|20250703|11:50:45.822762|S|200|28.3|0|200
C|T|20250703|11:50:52.042843|S|100|28.29|0|100
C|T|20250703|11:50:52.519162|S|100|28.29|0|100
C|T|20250703|11:51:12.838068|S|200|28.3|0|200
C|T|20250703|11:51:39.025955|S|100|28.31|0|100
C|T|20250703|11:52:22.100851|S|100|28.31|0|100
C|T|20250703|11:52:28.258644|S|33|28.3|0|33
C|T|20250703|11:53:05.953092|S|39|28.32|0|39
C|T|20250703|11:53:09.434210|S|94|28.32|0|94
C|T|20250703|11:53:42.346011|S|67|28.32|0|67
C|T|20250703|11:53:42.346012|S|133|28.32|0|133
C|T|20250703|11:54:12.595771|S|33|28.31|0|33
C|T|20250703|11:54:28.029175|S|4|28.32|0|4
C|T|20250703|11:54:35.071192|S|100|28.32|0|100
C|T|20250703|11:55:11.478545|S|891|28.31|0|891
C|T|20250703|11:55:24.414768|S|100|28.315|0|100
C|T|20250703|11:55:48.313160|S|98|28.31|0|98
C|T|20250703|11:56:01.633753|S|100|28.31|0|100
C|T|20250703|11:56:13.282087|S|99|28.31|0|99
C|T|20250703|11:56:15.621631|S|100|28.315|0|100
C|T|20250703|11:57:07.525787|S|100|28.315|0|100
C|T|20250703|11:57:22.498581|S|77|28.31|0|77
C|T|20250703|11:57:40.336839|S|6|28.34|0|6
C|T|20250703|11:58:00.280851|S|200|28.34|0|200
C|T|20250703|11:58:10.294739|S|200|28.35|0|200
C|T|20250703|11:59:27.184142|S|100|28.35|0|100
C|T|20250703|11:59:50.265217|S|8|28.34|0|8
C|T|20250703|11:59:50.268953|S|26|28.34|0|26
C|T|20250703|12:00:17.746805|S|200|28.35|0|200
C|T|20250703|12:00:50.247370|S|100|28.35|0|100
C|T|20250703|12:03:52.094376|S|200|28.35|0|200
C|T|20250703|12:03:52.115893|S|101|28.35|0|101
C|T|20250703|12:05:44.327219|S|200|28.36|0|200
C|T|20250703|12:06:29.258496|S|100|28.36|0|100
C|T|20250703|12:06:53.587236|S|200|28.34|0|200
C|T|20250703|12:06:53.587236|S|100|28.34|0|100
C|T|20250703|12:07:27.913380|S|8|28.35|0|8
C|T|20250703|12:07:29.746820|S|292|28.35|0|292
C|T|20250703|12:07:31.165785|S|7|28.35|0|7
C|T|20250703|12:07:31.706433|S|196|28.35|0|196
C|T|20250703|12:07:31.945219|S|97|28.35|0|97
C|T|20250703|12:09:07.196974|S|100|28.34|0|100
C|T|20250703|12:09:07.196975|S|100|28.34|0|100
C|T|20250703|12:12:34.004037|S|100|28.35|0|100
C|T|20250703|12:12:36.817147|S|100|28.35|0|100
C|T|20250703|12:13:45.614200|S|100|28.35|0|100
C|T|20250703|12:14:20.070162|S|100|28.345|0|100
C|T|20250703|12:14:50.997984|S|100|28.35|0|100
C|T|20250703|12:15:03.355417|S|1|28.35|0|1
C|T|20250703|12:15:16.039425|S|14|28.34|0|14
C|T|20250703|12:15:37.814740|S|100|28.35|0|100
C|T|20250703|12:16:15.119863|S|63|28.35|0|63
C|T|20250703|12:16:15.119863|S|37|28.35|0|37
C|T|20250703|12:16:50.695358|S|100|28.35|0|100
C|T|20250703|12:16:53.943612|S|72|28.345|0|72
C|T|20250703|12:17:03.099900|S|26|28.34|0|26
C|T|20250703|12:17:03.099900|S|100|28.34|0|100
C|T|20250703|12:17:03.099901|S|1|28.34|0|1
C|T|20250703|12:17:03.099901|S|400|28.34|0|400
C|T|20250703|12:17:03.099902|S|1|28.34|0|1
C|T|20250703|12:17:03.099902|S|2|28.34|0|2
C|T|20250703|12:17:03.099902|S|1100|28.34|0|1100
C|T|20250703|12:17:15.572094|S|1|28.35|0|1
C|T|20250703|12:18:27.760694|S|1|28.345|0|1
C|T|20250703|12:19:27.817896|S|1|28.35|0|1
C|T|20250703|12:20:20.729708|S|100|28.34|0|100
C|T|20250703|12:20:33.900244|S|1|28.35|0|1
C|T|20250703|12:20:57.552525|S|100|28.345|0|100
C|T|20250703|12:21:12.039501|S|100|28.34|0|100
C|T|20250703|12:21:28.333753|S|1|28.34|0|1
C|T|20250703|12:21:28.333753|S|99|28.34|0|99
C|T|20250703|12:21:29.077608|S|100|28.35|0|100
C|T|20250703|12:21:40.010188|S|1|28.35|0|1
C|T|20250703|12:21:50.240083|S|1|28.34|0|1
C|T|20250703|12:21:50.240083|S|39|28.34|0|39
C|T|20250703|12:21:50.240084|S|60|28.34|0|60
C|T|20250703|12:23:16.143902|S|1|28.355|0|1
C|T|20250703|12:23:27.473159|S|91|28.34|0|91
C|T|20250703|12:23:52.241849|S|1|28.35|0|1
C|T|20250703|12:24:24.104878|S|38|28.35|0|38
C|T|20250703|12:25:02.360198|S|716|28.34|0|716
C|T|20250703|12:25:31.234599|S|100|28.33|0|100
C|T|20250703|12:26:20.603782|S|100|28.33|0|100
C|T|20250703|12:26:20.603782|S|85|28.33|0|85
C|T|20250703|12:26:41.189523|S|100|28.33|0|100
C|T|20250703|12:28:00.617099|S|67|28.33|0|67
C|T|20250703|12:28:33.525426|S|1|28.34|0|1
C|T|20250703|12:28:58.181769|S|99|28.34|0|99
C|T|20250703|12:29:30.730813|S|164|28.33|0|164
C|T|20250703|12:29:30.730814|S|1|28.33|0|1
C|T|20250703|12:29:30.730814|S|100|28.33|0|100
C|T|20250703|12:29:32.733673|S|100|28.33|0|100
C|T|20250703|12:29:54.325215|S|100|28.315|0|100
C|T|20250703|12:29:54.326137|S|185|28.315|0|185
C|T|20250703|12:30:04.121306|S|2|28.32|0|2
C|T|20250703|12:30:05.706762|S|2|28.32|0|2
C|T|20250703|12:30:07.312325|S|1|28.32|0|1
C|T|20250703|12:30:10.598209|S|2|28.32|0|2
C|T|20250703|12:30:28.913802|S|1|28.32|0|1
C|T|20250703|12:30:39.202333|S|102|28.32|0|102
C|T|20250703|12:30:39.202333|S|97|28.32|0|97
C|T|20250703|12:30:39.202334|S|400|28.32|0|400
C|T|20250703|12:31:30.887508|S|300|28.33|0|300
C|T|20250703|12:31:30.888012|S|100|28.33|0|100
C|T|20250703|12:31:30.888012|S|100|28.33|0|100
C|T|20250703|12:31:30.888172|S|300|28.33|0|300
C|T|20250703|12:31:55.209500|S|100|28.33|0|100
C|T|20250703|12:32:06.660636|S|6|28.33|0|6
C|T|20250703|12:32:09.693551|S|94|28.33|0|94
C|T|20250703|12:32:41.117382|S|1|28.325|0|1
C|T|20250703|12:33:02.572286|S|1|28.32|0|1
C|T|20250703|12:33:02.572286|S|1|28.32|0|1
C|T|20250703|12:33:02.572286|S|37|28.32|0|37
C|T|20250703|12:33:42.260387|S|28|28.33|0|28
C|T|20250703|12:33:54.133488|S|100|28.34|0|100
C|T|20250703|12:33:54.133488|S|50|28.34|0|50
C|T|20250703|12:34:06.118092|S|89|28.34|0|89
C|T|20250703|12:34:06.118092|S|100|28.34|0|100
C|T|20250703|12:34:11.047629|S|400|28.34|0|400
C|T|20250703|12:34:11.047629|S|100|28.34|0|100
C|T|20250703|12:34:15.692427|S|400|28.34|0|400
C|T|20250703|12:34:15.692427|S|100|28.34|0|100
C|T|20250703|12:34:55.471912|S|400|28.34|0|400
C|T|20250703|12:35:16.788429|S|100|28.34|0|100
C|T|20250703|12:35:16.789187|S|78|28.34|0|78
C|T|20250703|12:35:32.573850|S|100|28.34|0|100
C|T|20250703|12:35:35.428031|S|100|28.34|0|100
C|T|20250703|12:35:43.552516|S|100|28.34|0|100
C|T|20250703|12:35:43.552516|S|300|28.34|0|300
C|T|20250703|12:35:43.555362|S|300|28.34|0|300
C|T|20250703|12:35:43.555363|S|100|28.34|0|100
C|T|20250703|12:35:47.534635|S|400|28.34|0|400
C|T|20250703|12:35:47.535095|S|100|28.34|0|100
C|T|20250703|12:37:43.810456|S|325|28.35|0|325
C|T|20250703|12:38:42.575459|S|104|28.35|0|104
C|T|20250703|12:38:42.575459|S|100|28.35|0|100
C|T|20250703|12:40:03.084011|S|434|28.35|0|434
C|T|20250703|12:40:55.240680|S|1|28.35|0|1
C|T|20250703|12:41:04.955271|S|5|28.34|0|5
C|T|20250703|12:41:04.955271|S|900|28.34|0|900
C|T|20250703|12:41:04.955271|S|3|28.34|0|3
C|T|20250703|12:41:04.955271|S|260|28.34|0|260
C|T|20250703|12:41:53.148883|S|500|28.355|0|500
C|T|20250703|12:41:53.811104|S|500|28.355|0|500
C|T|20250703|12:41:53.811537|S|500|28.355|0|500
C|T|20250703|12:41:56.571540|S|53|28.35|0|53
C|T|20250703|12:41:56.571541|S|79|28.35|0|79
C|T|20250703|12:41:56.571541|S|8|28.35|0|8
C|T|20250703|12:42:25.851322|S|2|28.35|0|2
C|T|20250703|12:42:25.851322|S|3|28.35|0|3
C|T|20250703|12:42:25.851322|S|100|28.35|0|100
C|T|20250703|12:42:32.502231|S|100|28.36|0|100
C|T|20250703|12:42:37.182057|S|447|28.36|0|447
C|T|20250703|12:43:26.657703|S|1|28.36|0|1
C|T|20250703|12:43:36.258642|S|100|28.36|0|100
C|T|20250703|12:44:01.837358|S|399|28.36|0|399
C|T|20250703|12:44:02.422332|S|500|28.36|0|500
C|T|20250703|12:44:04.646185|S|500|28.36|0|500
C|T|20250703|12:44:07.167852|S|495|28.36|0|495
C|T|20250703|12:44:08.353923|S|90|28.36|0|90
C|T|20250703|12:44:08.353923|S|100|28.36|0|100
C|T|20250703|12:44:50.002853|S|36|28.36|0|36
C|T|20250703|12:44:50.002854|S|36|28.36|0|36
C|T|20250703|12:44:56.561464|S|464|28.36|0|464
C|T|20250703|12:45:40.349165|S|100|28.36|0|100
C|T|20250703|12:45:40.349165|S|500|28.355|0|500
C|T|20250703|12:45:51.118750|S|500|28.37|0|500
C|T|20250703|12:47:09.530677|S|1|28.365|0|1
C|T|20250703|12:47:11.301025|S|100|28.36|0|100
C|T|20250703|12:47:11.301026|S|113|28.36|0|113
C|T|20250703|12:47:45.995217|S|600|28.38|0|600
C|T|20250703|12:47:59.268021|S|87|28.38|0|87
C|T|20250703|12:48:10.385898|S|205|28.39|0|205
C|T|20250703|12:48:10.395681|S|72|28.39|0|72
C|T|20250703|12:48:11.488351|S|12|28.38|0|12
C|T|20250703|12:48:21.003004|S|100|28.39|0|100
C|T|20250703|12:48:21.004079|S|77|28.38|0|77
C|T|20250703|12:48:57.311305|S|79|28.38|0|79
C|T|20250703|12:49:19.294591|S|2|28.38|0|2
C|T|20250703|12:49:19.294591|S|2|28.38|0|2
C|T|20250703|12:49:19.294592|S|96|28.38|0|96
C|T|20250703|12:50:10.025177|S|7|28.38|0|7
C|T|20250703|12:50:10.025177|S|100|28.38|0|100
C|T|20250703|12:50:10.025178|S|5|28.38|0|5
C|T|20250703|12:50:10.025680|S|423|28.38|0|423
C|T|20250703|12:50:10.025680|S|177|28.38|0|177
C|T|20250703|12:51:21.090602|S|60|28.39|0|60
C|T|20250703|12:51:21.090602|S|100|28.39|0|100
C|T|20250703|12:51:47.869173|S|85|28.38|0|85
C|T|20250703|12:51:47.869173|S|2|28.38|0|2
C|T|20250703|12:52:53.181351|S|13|28.38|0|13
C|T|20250703|12:53:30.201348|S|100|28.375|0|100
C|T|20250703|12:53:36.273521|S|37|28.37|0|37
C|T|20250703|12:53:36.273975|S|69|28.37|0|69
C|T|20250703|12:53:58.890907|S|800|28.355|0|800
C|T|20250703|12:53:58.890968|S|1100|28.355|0|1100
C|T|20250703|12:53:58.890975|S|1150|28.355|0|1150
C|T|20250703|12:54:03.037708|S|500|28.355|0|500
C|T|20250703|12:54:10.069342|S|7|28.355|0|7
C|T|20250703|12:54:13.443208|S|6|28.36|0|6
C|T|20250703|12:54:13.598055|S|100|28.355|0|100
C|T|20250703|12:54:27.210466|S|100|28.36|0|100
C|T|20250703|12:54:27.210466|S|400|28.36|0|400
C|T|20250703|12:54:32.438638|S|203|28.36|0|203
C|T|20250703|12:54:32.438638|S|300|28.36|0|300
C|T|20250703|12:54:51.189755|S|49|28.345|0|49
C|T|20250703|12:55:04.958009|S|12|28.35|0|12
C|T|20250703|12:55:20.157274|S|4|28.34|0|4
C|T|20250703|12:55:29.401348|S|69|28.325|0|69
C|T|20250703|12:55:34.228164|S|252|28.325|0|252
C|T|20250703|12:55:34.228226|S|1150|28.325|0|1150
C|T|20250703|12:55:34.228297|S|829|28.325|0|829
C|T|20250703|12:55:34.228681|S|105|28.33|0|105
C|T|20250703|12:55:34.246270|S|795|28.325|0|795
C|T|20250703|12:55:34.246333|S|1150|28.325|0|1150
C|T|20250703|12:56:02.890331|S|3|28.32|0|3
C|T|20250703|12:56:04.993852|S|800|28.32|0|800
C|T|20250703|12:56:04.994097|S|100|28.32|0|100
C|T|20250703|12:56:26.643110|S|14|28.33|0|14
C|T|20250703|12:56:28.463069|S|786|28.33|0|786
C|T|20250703|12:56:30.726223|S|10|28.33|0|10
C|T|20250703|12:56:36.326527|S|800|28.34|0|800
C|T|20250703|12:56:36.326527|S|100|28.34|0|100
C|T|20250703|12:56:36.326950|S|778|28.34|0|778
C|T|20250703|12:56:36.826042|S|22|28.34|0|22
C|T|20250703|12:56:36.826042|S|778|28.34|0|778
C|T|20250703|12:56:36.826746|S|34|28.34|0|34
C|T|20250703|12:56:36.827076|S|766|28.34|0|766
C|T|20250703|12:56:39.128840|S|800|28.34|0|800
C|T|20250703|12:56:51.581228|S|800|28.34|0|800
C|T|20250703|12:56:59.217869|S|5|28.34|0|5
C|T|20250703|12:58:20.940352|S|7|28.345|0|7
C|T|20250703|12:58:45.689217|S|300|28.35|0|300
C|T|20250703|12:58:48.633619|S|6|28.34|0|6
C|T|20250703|12:58:48.633619|S|10|28.34|0|10
C|T|20250703|12:58:48.633619|S|22|28.34|0|22
C|T|20250703|12:58:48.633619|S|3|28.34|0|3
C|T|20250703|12:58:49.394646|S|600|28.35|0|600
C|T|20250703|12:58:49.394646|S|200|28.35|0|200
C|T|20250703|12:58:52.982756|S|56|28.35|0|56
C|T|20250703|12:58:52.982774|S|88|28.35|0|88
C|T|20250703|12:58:53.333229|S|37|28.35|0|37
C|T|20250703|12:58:53.337423|S|2|28.35|0|2
C|T|20250703|12:59:08.494021|S|100|28.35|0|100
C|T|20250703|12:59:10.053185|S|93|28.345|0|93
C|T|20250703|12:59:10.525444|S|100|28.35|0|100
C|T|20250703|12:59:10.534482|S|22|28.35|0|22
C|T|20250703|12:59:10.536525|S|100|28.35|0|100
C|T|20250703|12:59:10.702226|S|15|28.35|0|15
C|T|20250703|12:59:10.724841|S|1|28.35|0|1
C|T|20250703|12:59:19.088501|S|17|28.34|0|17
C|T|20250703|12:59:19.088501|S|15|28.34|0|15
C|T|20250703|12:59:19.088501|S|1|28.34|0|1
C|T|20250703|12:59:19.088502|S|2|28.34|0|2
C|T|20250703|12:59:36.008454|S|57|28.33|0|57
C|T|20250703|12:59:37.469607|S|90|28.325|0|90
C|T|20250703|12:59:37.471239|S|90|28.325|0|90
C|T|20250703|12:59:37.471770|S|90|28.325|0|90
C|T|20250703|12:59:37.471976|S|90|28.325|0|90
C|T|20250703|12:59:37.472312|S|90|28.325|0|90
C|T|20250703|12:59:37.473016|S|90|28.325|0|90
C|T|20250703|12:59:37.476535|S|90|28.325|0|90
C|T|20250703|12:59:37.479741|S|90|28.325|0|90
C|T|20250703|12:59:37.480076|S|90|28.325|0|90
C|T|20250703|12:59:37.480302|S|90|28.325|0|90
C|T|20250703|12:59:37.480521|S|90|28.325|0|90
C|T|20250703|12:59:37.485052|S|90|28.325|0|90
C|T|20250703|12:59:38.265056|S|90|28.325|0|90
C|T|20250703|12:59:38.265310|S|90|28.325|0|90
C|T|20250703|12:59:38.265548|S|90|28.325|0|90
C|T|20250703|12:59:38.265793|S|90|28.325|0|90
C|T|20250703|12:59:38.266085|S|90|28.325|0|90
C|T|20250703|12:59:38.266534|S|90|28.325|0|90
C|T|20250703|12:59:38.267917|S|90|28.325|0|90
C|T|20250703|12:59:38.392699|S|5|28.33|0|5
C|T|20250703|12:59:41.128599|S|13|28.325|0|13
C|T|20250703|12:59:45.895717|S|100|28.34|0|100
C|T|20250703|12:59:46.135377|S|100|28.34|0|100
C|T|20250703|12:59:46.477949|S|100|28.34|0|100
C|T|20250703|12:59:47.719014|S|100|28.34|0|100
C|T|20250703|12:59:48.445444|S|19|28.345|0|19
C|T|20250703|12:59:49.601412|S|25|28.345|0|25
C|T|20250703|12:59:49.633683|S|102|28.345|0|102
C|T|20250703|12:59:50.047265|S|1|28.345|0|1
C|T|20250703|12:59:50.119796|S|21|28.345|0|21
C|T|20250703|12:59:50.539527|S|25|28.345|0|25
C|T|20250703|12:59:52.264916|S|100|28.34|0|100
C|T|20250703|12:59:52.582970|S|15|28.34|0|15
C|T|20250703|12:59:54.527779|S|46|28.34|0|46
C|T|20250703|12:59:55.224762|S|23|28.34|0|23
C|T|20250703|12:59:56.204000|S|14|28.335|0|14
C|T|20250703|12:59:56.397443|S|29|28.335|0|29
C|T|20250703|12:59:56.604650|S|71|28.335|0|71
C|T|20250703|12:59:56.604650|S|15|28.33|0|15
C|T|20250703|12:59:57.567207|S|1|28.335|0|1
C|T|20250703|12:59:57.812980|S|18|28.335|0|18
C|TAC|20250703|09:32:24.649831|S|200|10.61|0|200
C|TAC|20250703|09:36:30.873072|S|10|10.7|0|10
C|TAC|20250703|10:01:39.134536|S|100|10.685|0|100
C|TAC|20250703|10:11:43.062053|S|100|10.74|0|100
C|TAC|20250703|10:19:23.180086|S|100|10.73|0|100
C|TAC|20250703|10:26:28.872857|S|100|10.84|0|100
C|TAC|20250703|10:26:28.872857|S|100|10.84|0|100
C|TAC|20250703|10:26:31.102916|S|100|10.83|0|100
C|TAC|20250703|10:26:31.102916|S|100|10.83|0|100
C|TAC|20250703|10:26:31.102916|S|100|10.83|0|100
C|TAC|20250703|10:26:32.615367|S|100|10.83|0|100
C|TAC|20250703|10:26:32.615367|S|100|10.83|0|100
C|TAC|20250703|10:35:21.231823|S|10|10.81|0|10
C|TAC|20250703|10:36:21.472846|S|100|10.81|0|100
C|TAC|20250703|10:36:21.472846|S|100|10.81|0|100
C|TAC|20250703|10:43:01.505890|S|11|10.825|0|11
C|TAC|20250703|10:45:08.236782|S|3|10.825|0|3
C|TAC|20250703|10:45:08.236936|S|1|10.82|0|1
C|TAC|20250703|10:47:02.182988|S|100|10.85|0|100
C|TAC|20250703|10:50:01.390552|S|4|10.86|0|4
C|TAC|20250703|10:53:36.151093|S|100|10.87|0|100
C|TAC|20250703|10:53:36.151093|S|1|10.87|0|1
C|TAC|20250703|10:57:30.718093|S|2|10.88|0|2
C|TAC|20250703|10:57:30.718093|S|100|10.88|0|100
C|TAC|20250703|10:57:30.718094|S|3|10.88|0|3
C|TAC|20250703|10:57:30.718094|S|4|10.88|0|4
C|TAC|20250703|11:01:06.727561|S|30|10.895|0|30
C|TAC|20250703|11:02:15.504831|S|3|10.89|0|3
C|TAC|20250703|11:03:06.071482|S|4|10.9|0|4
C|TAC|20250703|11:11:41.100129|S|4|10.92|0|4
C|TAC|20250703|11:12:48.950051|S|4|10.92|0|4
C|TAC|20250703|11:13:46.456085|S|4|10.93|0|4
C|TAC|20250703|11:24:30.173924|S|100|10.91|0|100
C|TAC|20250703|11:24:30.173924|S|99|10.91|0|99
C|TAC|20250703|11:26:43.872115|S|53|10.91|0|53
C|TAC|20250703|11:37:22.507754|S|100|10.91|0|100
C|TAC|20250703|11:37:22.507754|S|100|10.91|0|100
C|TAC|20250703|11:37:22.507754|S|1|10.91|0|1
C|TAC|20250703|11:37:22.507754|S|100|10.91|0|100
C|TAC|20250703|11:39:24.636564|S|7|10.92|0|7
C|TAC|20250703|11:42:40.477741|S|54|10.91|0|54
C|TAC|20250703|11:42:40.477742|S|100|10.91|0|100
C|TAC|20250703|11:42:40.477742|S|100|10.91|0|100
C|TAC|20250703|11:42:40.852035|S|100|10.91|0|100
C|TAC|20250703|11:42:42.881580|S|1|10.905|0|1
C|TAC|20250703|11:42:42.881834|S|100|10.9|0|100
C|TAC|20250703|11:56:48.117054|S|3|10.895|0|3
C|TAC|20250703|11:59:50.111641|S|4|10.9|0|4
C|TAC|20250703|12:00:29.050585|S|32|10.9|0|32
C|TAC|20250703|12:02:47.500120|S|100|10.89|0|100
C|TAC|20250703|12:15:33.367528|S|1|10.885|0|1
C|TAC|20250703|12:19:22.640702|S|100|10.87|0|100
C|TAC|20250703|12:19:22.640702|S|100|10.87|0|100
C|TAC|20250703|12:20:19.052098|S|63|10.88|0|63
C|TAC|20250703|12:28:22.840893|S|96|10.94|0|96
C|TAC|20250703|12:36:32.853406|S|66|10.95|0|66
C|TAC|20250703|12:42:07.653567|S|5|10.97|0|5
C|TAC|20250703|12:46:20.367766|S|100|10.96|0|100
C|TAC|20250703|12:46:20.367810|S|41|10.96|0|41
C|TAC|20250703|12:48:59.978001|S|5|11|0|5
C|TAC|20250703|12:50:58.005142|S|1|11|0|1
C|TAC|20250703|12:58:32.482376|S|198|10.995|0|198
C|TAC|20250703|12:58:32.482438|S|202|10.995|0|202
C|TAC|20250703|12:58:32.496292|S|300|10.995|0|300
C|TAC|20250703|12:58:32.496350|S|100|10.995|0|100
C|TAC|20250703|12:59:45.465734|S|21|10.98|0|21
C|TAC|20250703|12:59:49.698092|S|22|10.975|0|22
C|TAFI|20250703|10:46:18.361339|S|100|25.08|0|100
C|TAFI|20250703|10:54:41.483361|S|100|25.08|0|100
C|TAFI|20250703|11:59:50.121259|S|5|25.08|0|5
C|TAFI|20250703|11:59:51.073374|S|1|25.08|0|1
C|TAFI|20250703|12:59:46.803884|S|100|25.09|0|100
C|TAK|20250703|09:35:29.890208|S|10|15.35|0|10
C|TAK|20250703|09:44:02.955097|S|25|15.38|0|25
C|TAK|20250703|09:44:50.315071|S|16|15.35|0|16
C|TAK|20250703|09:44:50.315148|S|184|15.35|0|184
C|TAK|20250703|10:16:28.239402|S|100|15.335|0|100
C|TAK|20250703|10:22:24.194887|S|4|15.33|0|4
C|TAK|20250703|10:22:24.194887|S|7|15.33|0|7
C|TAK|20250703|10:23:09.362949|S|57|15.34|0|57
C|TAK|20250703|10:38:34.183867|S|100|15.37|0|100
C|TAK|20250703|10:40:19.052640|S|11|15.37|0|11
C|TAK|20250703|10:41:29.966044|S|3|15.37|0|3
C|TAK|20250703|10:41:29.966044|S|61|15.37|0|61
C|TAK|20250703|10:42:10.994979|S|100|15.37|0|100
C|TAK|20250703|10:44:42.303028|S|100|15.38|0|100
C|TAK|20250703|10:45:05.439300|S|100|15.38|0|100
C|TAK|20250703|10:49:48.420197|S|61|15.39|0|61
C|TAK|20250703|10:50:58.215247|S|100|15.39|0|100
C|TAK|20250703|10:50:58.215247|S|100|15.39|0|100
C|TAK|20250703|10:51:23.780859|S|6|15.38|0|6
C|TAK|20250703|10:56:32.711405|S|100|15.39|0|100
C|TAK|20250703|10:56:44.295682|S|5|15.39|0|5
C|TAK|20250703|10:56:44.295683|S|95|15.39|0|95
C|TAK|20250703|10:57:25.379090|S|100|15.39|0|100
C|TAK|20250703|10:57:35.378529|S|100|15.38|0|100
C|TAK|20250703|10:57:37.422246|S|86|15.38|0|86
C|TAK|20250703|11:00:06.008481|S|7|15.38|0|7
C|TAK|20250703|11:00:06.008481|S|1|15.38|0|1
C|TAK|20250703|11:00:06.008482|S|4|15.38|0|4
C|TAK|20250703|11:01:05.390790|S|2|15.36|0|2
C|TAK|20250703|11:07:30.799301|S|14|15.35|0|14
C|TAK|20250703|11:07:30.799301|S|100|15.35|0|100
C|TAK|20250703|11:08:32.029081|S|20|15.35|0|20
C|TAK|20250703|11:09:21.777195|S|16|15.35|0|16
C|TAK|20250703|11:14:11.460782|S|8|15.35|0|8
C|TAK|20250703|11:14:55.816156|S|10|15.35|0|10
C|TAK|20250703|11:16:11.670439|S|53|15.35|0|53
C|TAK|20250703|11:17:53.317192|S|3|15.35|0|3
C|TAK|20250703|11:18:08.109929|S|7|15.35|0|7
C|TAK|20250703|11:27:38.809629|S|10|15.34|0|10
C|TAK|20250703|11:39:35.949685|S|3|15.34|0|3
C|TAK|20250703|11:40:32.389695|S|54|15.34|0|54
C|TAK|20250703|11:40:32.389695|S|3|15.34|0|3
C|TAK|20250703|11:40:32.389695|S|1|15.34|0|1
C|TAK|20250703|11:40:39.984704|S|1|15.34|0|1
C|TAK|20250703|11:40:50.093534|S|1|15.34|0|1
C|TAK|20250703|11:40:58.183833|S|1|15.34|0|1
C|TAK|20250703|11:42:01.591227|S|3|15.35|0|3
C|TAK|20250703|11:42:01.591227|S|1|15.35|0|1
C|TAK|20250703|11:44:40.327180|S|2|15.36|0|2
C|TAK|20250703|11:44:40.327181|S|4|15.36|0|4
C|TAK|20250703|11:44:40.327181|S|3|15.36|0|3
C|TAK|20250703|11:44:40.327181|S|5|15.36|0|5
C|TAK|20250703|11:44:43.147838|S|1|15.37|0|1
C|TAK|20250703|11:45:30.401047|S|100|15.37|0|100
C|TAK|20250703|11:51:54.685824|S|3|15.36|0|3
C|TAK|20250703|11:51:54.685824|S|4|15.36|0|4
C|TAK|20250703|11:51:54.685824|S|1|15.36|0|1
C|TAK|20250703|11:52:25.455681|S|3|15.36|0|3
C|TAK|20250703|11:56:11.737617|S|100|15.36|0|100
C|TAK|20250703|12:07:49.908158|S|10|15.34|0|10
C|TAK|20250703|12:08:23.169339|S|26|15.34|0|26
C|TAK|20250703|12:08:23.169339|S|4|15.34|0|4
C|TAK|20250703|12:08:23.169339|S|3|15.34|0|3
C|TAK|20250703|12:08:23.169339|S|3|15.34|0|3
C|TAK|20250703|12:08:48.522125|S|3|15.34|0|3
C|TAK|20250703|12:12:09.490220|S|7|15.35|0|7
C|TAK|20250703|12:12:44.705422|S|1|15.35|0|1
C|TAK|20250703|12:12:44.705422|S|6|15.35|0|6
C|TAK|20250703|12:13:53.673716|S|7|15.35|0|7
C|TAK|20250703|12:15:15.298706|S|3|15.35|0|3
C|TAK|20250703|12:15:15.298706|S|4|15.35|0|4
C|TAK|20250703|12:16:49.246131|S|7|15.345|0|7
C|TAK|20250703|12:18:04.779225|S|7|15.345|0|7
C|TAK|20250703|12:18:52.444724|S|7|15.35|0|7
C|TAK|20250703|12:20:03.283523|S|7|15.35|0|7
C|TAK|20250703|12:21:45.486987|S|7|15.345|0|7
C|TAK|20250703|12:22:22.175579|S|2|15.35|0|2
C|TAK|20250703|12:22:22.175580|S|98|15.35|0|98
C|TAK|20250703|12:22:34.171142|S|2|15.35|0|2
C|TAK|20250703|12:22:34.171143|S|2|15.35|0|2
C|TAK|20250703|12:22:34.171143|S|2|15.35|0|2
C|TAK|20250703|12:22:34.171143|S|1|15.35|0|1
C|TAK|20250703|12:23:32.397547|S|1|15.35|0|1
C|TAK|20250703|12:23:32.397548|S|4|15.35|0|4
C|TAK|20250703|12:23:32.397548|S|2|15.35|0|2
C|TAK|20250703|12:23:49.908418|S|4|15.35|0|4
C|TAK|20250703|12:24:24.779150|S|5|15.35|0|5
C|TAK|20250703|12:24:24.779150|S|1|15.35|0|1
C|TAK|20250703|12:25:57.801851|S|7|15.35|0|7
C|TAK|20250703|12:26:33.163731|S|7|15.35|0|7
C|TAK|20250703|12:27:43.809464|S|7|15.35|0|7
C|TAK|20250703|12:27:52.744550|S|100|15.35|0|100
C|TAK|20250703|12:28:47.511751|S|7|15.35|0|7
C|TAK|20250703|12:29:04.154399|S|31|15.35|0|31
C|TAK|20250703|12:29:48.142899|S|5|15.35|0|5
C|TAK|20250703|12:30:17.674751|S|200|15.35|0|200
C|TAK|20250703|12:31:11.460344|S|12|15.35|0|12
C|TAK|20250703|12:31:11.460344|S|4|15.35|0|4
C|TAK|20250703|12:33:27.360491|S|99|15.36|0|99
C|TAK|20250703|12:33:27.360491|S|1|15.36|0|1
C|TAK|20250703|12:37:32.844440|S|100|15.36|0|100
C|TAK|20250703|12:41:09.112967|S|23|15.36|0|23
C|TAK|20250703|12:41:25.305827|S|47|15.36|0|47
C|TAK|20250703|12:42:03.090387|S|1|15.36|0|1
C|TAK|20250703|12:45:02.188931|S|1|15.355|0|1
C|TAK|20250703|12:46:16.785651|S|87|15.345|0|87
C|TAK|20250703|12:46:16.785718|S|87|15.345|0|87
C|TAK|20250703|12:46:16.785773|S|87|15.345|0|87
C|TAK|20250703|12:46:16.785829|S|450|15.345|0|450
C|TAK|20250703|12:46:16.785885|S|189|15.345|0|189
C|TAK|20250703|12:48:52.189009|S|100|15.34|0|100
C|TAK|20250703|12:49:51.665649|S|22|15.33|0|22
C|TAK|20250703|12:51:53.199681|S|326|15.315|0|326
C|TAK|20250703|12:52:31.929980|S|326|15.315|0|326
C|TAK|20250703|12:55:34.017841|S|100|15.33|0|100
C|TAK|20250703|12:56:19.423552|S|65|15.34|0|65
C|TAK|20250703|12:57:38.325581|S|100|15.32|0|100
C|TAK|20250703|12:59:07.337260|S|100|15.33|0|100
C|TAK|20250703|12:59:07.737192|S|100|15.33|0|100
C|TAK|20250703|12:59:25.369619|S|23|15.33|0|23
C|TAK|20250703|12:59:25.369619|S|42|15.33|0|42
C|TAK|20250703|12:59:30.012897|S|35|15.33|0|35
C|TAK|20250703|12:59:30.012898|S|100|15.33|0|100
C|TAK|20250703|12:59:30.012898|S|65|15.33|0|65
C|TAK|20250703|12:59:46.865493|S|65|15.34|0|65
C|TAK|20250703|12:59:48.483802|S|3|15.34|0|3
C|TAK|20250703|12:59:50.152397|S|32|15.34|0|32
C|TAK|20250703|12:59:50.152398|S|10|15.34|0|10
C|TAK|20250703|12:59:51.976985|S|50|15.34|0|50
C|TAK|20250703|12:59:55.426390|S|96|15.34|0|96
C|TAK|20250703|12:59:56.312670|S|3|15.34|0|3
C|TAK|20250703|12:59:56.320347|S|100|15.33|0|100
C|TAK|20250703|12:59:56.521158|S|100|15.33|0|100
C|TAK|20250703|12:59:56.537573|S|100|15.33|0|100
C|TAK|20250703|12:59:56.554126|S|100|15.33|0|100
C|TAK|20250703|12:59:56.580263|S|100|15.33|0|100
C|TAK|20250703|12:59:56.883919|S|92|15.34|0|92
C|TAK|20250703|12:59:57.660691|S|14|15.34|0|14
C|TAK|20250703|12:59:57.660691|S|8|15.34|0|8
C|TAL|20250703|10:33:20.884173|S|200|10.02|0|200
C|TAL|20250703|10:33:21.304596|S|100|9.99|0|100
C|TAL|20250703|10:36:04.836999|S|100|10.005|0|100
C|TAL|20250703|10:37:58.651420|S|100|10.01|0|100
C|TAL|20250703|10:38:51.069510|S|100|10.02|0|100
C|TAL|20250703|10:55:29.893847|S|29|10.045|0|29
C|TAL|20250703|11:38:44.015656|S|22|10.06|0|22
C|TAL|20250703|11:59:25.687443|S|100|10.065|0|100
C|TAL|20250703|11:59:25.687552|S|662|10.065|0|662
C|TAL|20250703|11:59:25.687552|S|100|10.07|0|100
C|TAL|20250703|12:34:05.516416|S|11|10.05|0|11
C|TAL|20250703|12:34:05.516485|S|53|10.05|0|53
C|TAL|20250703|12:42:02.326696|S|100|10.05|0|100
C|TAL|20250703|12:42:31.857393|S|15|10.05|0|15
C|TAL|20250703|12:44:02.431019|S|100|10.06|0|100
C|TAL|20250703|12:44:02.944941|S|100|10.05|0|100
C|TAL|20250703|12:58:02.027289|S|15|10.03|0|15
C|TAL|20250703|12:58:07.567970|S|63|10.03|0|63
C|TAL|20250703|12:58:13.245694|S|12|10.03|0|12
C|TAL|20250703|12:58:44.094723|S|100|10.04|0|100
C|TAL|20250703|12:59:05.136358|S|100|10.055|0|100
C|TAL|20250703|12:59:05.142702|S|216|10.055|0|216
C|TAL|20250703|12:59:08.075547|S|100|10.06|0|100
C|TAL|20250703|12:59:09.619997|S|100|10.06|0|100
C|TAL|20250703|12:59:20.619239|S|100|10.055|0|100
C|TAL|20250703|12:59:20.620166|S|100|10.055|0|100
C|TAL|20250703|12:59:20.621194|S|100|10.055|0|100
C|TAL|20250703|12:59:22.528760|S|100|10.055|0|100
C|TAL|20250703|12:59:22.529778|S|298|10.055|0|298
C|TAL|20250703|12:59:48.434561|S|700|10.05|0|700
C|TAL|20250703|12:59:51.284078|S|54|10.055|0|54
C|TAL|20250703|12:59:54.014824|S|100|10.045|0|100
C|TAL|20250703|12:59:54.692697|S|61|10.05|0|61
C|TAL|20250703|12:59:55.557920|S|639|10.05|0|639
C|TAL|20250703|12:59:56.121301|S|700|10.05|0|700
C|TAL|20250703|12:59:56.148797|S|30|10.045|0|30
C|TAL|20250703|12:59:56.468942|S|63|10.045|0|63
C|TAL|20250703|12:59:56.565387|S|5|10.055|0|5
C|TAL|20250703|12:59:58.100213|S|43|10.06|0|43
C|TALK|20250703|09:51:45.376273|S|100|2.68|0|100
C|TALK|20250703|10:13:55.565447|S|100|2.73|0|100
C|TALK|20250703|10:14:22.708346|S|100|2.73|0|100
C|TALK|20250703|10:17:31.686887|S|100|2.73|0|100
C|TALK|20250703|10:22:17.809682|S|30|2.71|0|30
C|TALK|20250703|10:23:55.277060|S|2|2.71|0|2
C|TALK|20250703|10:24:15.194877|S|30|2.71|0|30
C|TALK|20250703|10:28:56.272428|S|30|2.71|0|30
C|TALK|20250703|10:31:44.589402|S|30|2.71|0|30
C|TALK|20250703|10:33:24.718709|S|30|2.715|0|30
C|TALK|20250703|10:35:56.389247|S|30|2.7|0|30
C|TALK|20250703|10:38:49.597246|S|30|2.7|0|30
C|TALK|20250703|10:41:05.529237|S|30|2.7|0|30
C|TALK|20250703|10:45:43.269816|S|1|2.72|0|1
C|TALK|20250703|10:48:58.103710|S|100|2.73|0|100
C|TALK|20250703|10:50:29.730332|S|22|2.73|0|22
C|TALK|20250703|10:51:42.233794|S|100|2.73|0|100
C|TALK|20250703|11:03:12.655258|S|159|2.77|0|159
C|TALK|20250703|11:03:12.656034|S|100|2.77|0|100
C|TALK|20250703|11:14:09.234694|S|100|2.79|0|100
C|TALK|20250703|11:22:04.513173|S|246|2.81|0|246
C|TALK|20250703|11:22:04.513173|S|100|2.81|0|100
C|TALK|20250703|11:22:04.513630|S|100|2.81|0|100
C|TALK|20250703|11:22:33.709857|S|100|2.81|0|100
C|TALK|20250703|11:22:33.710279|S|100|2.8|0|100
C|TALK|20250703|11:22:33.710279|S|154|2.8|0|154
C|TALK|20250703|11:52:23.043021|S|33|2.76|0|33
C|TALK|20250703|12:54:53.988687|S|27|2.76|0|27
C|TALK|20250703|12:56:08.908291|S|24|2.76|0|24
C|TALK|20250703|12:57:28.759314|S|32|2.76|0|32
C|TALK|20250703|12:59:20.393392|S|1|2.77|0|1
C|TALK|20250703|12:59:50.026733|S|100|2.77|0|100
C|TALK|20250703|12:59:50.081987|S|10|2.76|0|10
C|TALK|20250703|12:59:50.992573|S|5|2.77|0|5
C|TALK|20250703|12:59:52.569309|S|10|2.76|0|10
C|TALK|20250703|12:59:52.600071|S|11|2.77|0|11
C|TALK|20250703|12:59:52.703575|S|84|2.77|0|84
C|TALK|20250703|12:59:55.359344|S|16|2.765|0|16
C|TALO|20250703|10:09:19.559672|S|5|8.81|0|5
C|TALO|20250703|11:28:00.720232|S|100|8.665|0|100
C|TALO|20250703|11:35:22.863168|S|100|8.665|0|100
C|TALO|20250703|11:38:09.724107|S|100|8.66|0|100
C|TALO|20250703|11:49:33.447111|S|100|8.64|0|100
C|TALO|20250703|11:54:16.826358|S|100|8.625|0|100
C|TALO|20250703|12:03:05.174827|S|100|8.64|0|100
C|TALO|20250703|12:03:21.065699|S|100|8.64|0|100
C|TALO|20250703|12:03:39.980491|S|100|8.64|0|100
C|TALO|20250703|12:11:35.607466|S|5|8.62|0|5
C|TALO|20250703|12:12:56.098491|S|5|8.62|0|5
C|TALO|20250703|12:24:54.800018|S|100|8.6|0|100
C|TALO|20250703|12:43:04.767135|S|200|8.645|0|200
C|TALO|20250703|12:43:32.634751|S|22|8.645|0|22
C|TALO|20250703|12:44:01.963128|S|1|8.65|0|1
C|TALO|20250703|12:56:25.742520|S|40|8.68|0|40
C|TALO|20250703|12:58:33.057622|S|5|8.665|0|5
C|TALO|20250703|12:59:00.057387|S|5|8.66|0|5
C|TALO|20250703|12:59:00.070157|S|25|8.66|0|25
C|TALO|20250703|12:59:00.919528|S|22|8.66|0|22
C|TALO|20250703|12:59:14.293244|S|22|8.66|0|22
C|TALO|20250703|12:59:48.697513|S|4|8.645|0|4
C|TALO|20250703|12:59:48.857151|S|35|8.65|0|35
C|TALO|20250703|12:59:51.313165|S|51|8.66|0|51
C|TALO|20250703|12:59:51.553747|S|389|8.655|0|389
C|TALO|20250703|12:59:51.553803|S|138|8.655|0|138
C|TALO|20250703|12:59:54.892481|S|100|8.655|0|100
C|TALO|20250703|12:59:54.912534|S|100|8.655|0|100
C|TALO|20250703|12:59:55.493963|S|38|8.66|0|38
C|TALO|20250703|12:59:55.701674|S|7|8.66|0|7
C|TALO|20250703|12:59:56.103197|S|6|8.66|0|6
C|TALO|20250703|12:59:56.103314|S|300|8.66|0|300
C|TALO|20250703|12:59:56.487217|S|400|8.655|0|400
C|TALO|20250703|12:59:56.588010|S|6|8.66|0|6
C|TALO|20250703|12:59:56.811583|S|14|8.65|0|14
C|TAN|20250703|09:32:28.981565|S|1|38.03|0|1
C|TAN|20250703|09:33:17.823684|S|54|38.05|0|54
C|TAN|20250703|09:33:17.823769|S|46|38.05|0|46
C|TAN|20250703|09:33:49.078618|S|100|38.14|0|100
C|TAN|20250703|09:35:39.169695|S|100|38.18|0|100
C|TAN|20250703|09:39:07.463646|S|100|38.23|0|100
C|TAN|20250703|09:39:46.602296|S|16|38.28|0|16
C|TAN|20250703|09:39:46.602376|S|84|38.28|0|84
C|TAN|20250703|09:40:19.705299|S|100|38.31|0|100
C|TAN|20250703|09:44:28.464306|S|100|38.3|0|100
C|TAN|20250703|09:50:22.769616|S|100|38.27|0|100
C|TAN|20250703|09:57:19.055324|S|100|38.4|0|100
C|TAN|20250703|09:57:19.064547|S|61|38.43|0|61
C|TAN|20250703|09:57:19.064547|S|69|38.43|0|69
C|TAN|20250703|11:07:20.611920|S|1|38.69|0|1
C|TAN|20250703|11:25:57.768667|S|100|38.76|0|100
C|TAN|20250703|11:35:15.019944|S|2|38.62|0|2
C|TAN|20250703|11:52:15.687658|S|100|38.65|0|100
C|TAN|20250703|12:03:37.527992|S|100|38.68|0|100
C|TAN|20250703|12:11:45.603596|S|100|38.8|0|100
C|TAN|20250703|12:14:18.740500|S|47|38.8|0|47
C|TAN|20250703|12:14:18.743282|S|53|38.805|0|53
C|TAN|20250703|12:17:03.192670|S|100|38.82|0|100
C|TAN|20250703|12:21:26.697979|S|100|38.78|0|100
C|TAN|20250703|12:25:48.079967|S|100|38.82|0|100
C|TAN|20250703|12:26:17.421696|S|100|38.84|0|100
C|TAN|20250703|12:35:27.701607|S|100|38.78|0|100
C|TAN|20250703|12:37:02.321319|S|5|38.8|0|5
C|TAN|20250703|12:41:40.645257|S|100|38.9|0|100
C|TAN|20250703|12:43:40.576934|S|95|38.87|0|95
C|TAN|20250703|12:59:59.042159|S|38|38.78|0|38
C|TAOP|20250703|12:03:33.511489|S|100|4.92|0|100
C|TAP|20250703|09:31:22.602043|S|75|49.73|0|75
C|TAP|20250703|09:32:23.524895|S|75|49.74|0|75
C|TAP|20250703|09:32:23.524961|S|25|49.74|0|25
C|TAP|20250703|09:32:23.552613|S|204|49.69|0|204
C|TAP|20250703|09:32:23.552718|S|96|49.695|0|96
C|TAP|20250703|09:32:41.110042|S|75|49.59|0|75
C|TAP|20250703|09:32:41.110116|S|25|49.59|0|25
C|TAP|20250703|09:39:37.783423|S|100|49.625|0|100
C|TAP|20250703|09:39:37.783634|S|75|49.63|0|75
C|TAP|20250703|09:46:12.459562|S|3|49.59|0|3
C|TAP|20250703|09:46:55.914213|S|100|49.525|0|100
C|TAP|20250703|09:47:04.620573|S|1|49.46|0|1
C|TAP|20250703|09:47:06.718722|S|75|49.49|0|75
C|TAP|20250703|09:52:35.860336|S|8|49.805|0|8
C|TAP|20250703|09:55:44.390520|S|75|49.81|0|75
C|TAP|20250703|10:11:00.453619|S|63|49.7|0|63
C|TAP|20250703|10:33:28.967883|S|14|49.51|0|14
C|TAP|20250703|10:49:34.753978|S|75|49.645|0|75
C|TAP|20250703|10:49:34.754042|S|25|49.645|0|25
C|TAP|20250703|10:51:11.112729|S|48|49.59|0|48
C|TAP|20250703|11:23:21.914941|S|75|49.57|0|75
C|TAP|20250703|11:23:21.915005|S|25|49.57|0|25
C|TAP|20250703|11:50:50.854854|S|100|49.615|0|100
C|TAP|20250703|12:05:16.270091|S|100|49.505|0|100
C|TAP|20250703|12:16:33.551425|S|100|49.435|0|100
C|TAP|20250703|12:25:27.662359|S|10|49.46|0|10
C|TAP|20250703|12:25:30.370668|S|100|49.455|0|100
C|TAP|20250703|12:27:08.803228|S|100|49.47|0|100
C|TAP|20250703|12:30:56.428313|S|180|49.475|0|180
C|TAP|20250703|12:40:25.009940|S|100|49.46|0|100
C|TAP|20250703|12:40:25.016022|S|10|49.455|0|10
C|TAP|20250703|12:42:09.943799|S|100|49.425|0|100
C|TAP|20250703|12:44:13.771745|S|70|49.46|0|70
C|TAP|20250703|12:50:15.114685|S|200|49.485|0|200
C|TAP|20250703|12:55:57.688369|S|150|49.36|0|150
C|TAP|20250703|12:55:57.688445|S|50|49.36|0|50
C|TAP|20250703|12:55:59.896427|S|100|49.375|0|100
C|TAP|20250703|12:56:03.128895|S|71|49.375|0|71
C|TAP|20250703|12:57:56.777453|S|100|49.39|0|100
C|TAP|20250703|12:58:53.268149|S|23|49.39|0|23
C|TAP|20250703|12:59:15.731233|S|200|49.405|0|200
C|TAP|20250703|12:59:29.730865|S|100|49.39|0|100
C|TAP|20250703|12:59:29.731371|S|150|49.39|0|150
C|TARA|20250703|12:15:24.135188|S|1|2.91|0|1
C|TARK|20250703|12:19:23.710749|S|1|57.61|0|1
C|TARS|20250703|10:24:28.540638|S|10|40.915|0|10
C|TARS|20250703|11:53:33.583017|S|100|41.38|0|100
C|TARS|20250703|12:59:50.058463|S|2|41.17|0|2
C|TATT|20250703|12:08:44.809899|S|89|30.95|0|89
C|TATT|20250703|12:08:44.809899|S|11|30.96|0|11
C|TATT|20250703|12:08:44.810814|S|31|30.95|0|31
C|TATT|20250703|12:58:52.503043|S|48|30.96|0|48
C|TAYD|20250703|10:46:27.060287|S|1|44.5|0|1
C|TAYD|20250703|12:59:49.307804|S|4|44.6|0|4
C|TAYD|20250703|12:59:50.394611|S|2|44.6|0|2
C|TAYD|20250703|12:59:50.438434|S|22|44.6|0|22
C|TAYD|20250703|12:59:50.439575|S|1|44.71|0|1
C|TAYD|20250703|12:59:50.440094|S|2|44.71|0|2
C|TAYD|20250703|12:59:50.453071|S|2|44.71|0|2
C|TAYD|20250703|12:59:50.456287|S|1|44.71|0|1
C|TAYD|20250703|12:59:50.730577|S|17|44.71|0|17
C|TAYD|20250703|12:59:50.739015|S|1|44.71|0|1
C|TAYD|20250703|12:59:50.941668|S|1|44.71|0|1
C|TAYD|20250703|12:59:51.082911|S|1|44.71|0|1
C|TAYD|20250703|12:59:51.116313|S|1|44.71|0|1
C|TBBB|20250703|10:24:48.000648|S|100|27.56|0|100
C|TBBB|20250703|11:04:27.918373|S|100|27.61|0|100
C|TBBB|20250703|11:50:47.201398|S|25|27.57|0|25
C|TBBB|20250703|12:59:53.865667|S|25|27.71|0|25
C|TBBK|20250703|09:58:55.004371|S|89|59.1|0|89
C|TBBK|20250703|10:11:44.679551|S|13|59.42|0|13
C|TBBK|20250703|11:21:52.972501|S|100|59.03|0|100
C|TBBK|20250703|11:40:32.363039|S|10|59.28|0|10
C|TBBK|20250703|12:33:13.753980|S|100|58.71|0|100
C|TBBK|20250703|12:39:19.090236|S|100|58.805|0|100
C|TBBK|20250703|12:39:43.956549|S|100|58.86|0|100
C|TBBK|20250703|12:39:43.956549|S|100|58.88|0|100
C|TBBK|20250703|12:39:43.956549|S|100|58.87|0|100
C|TBBK|20250703|12:59:57.743509|S|5|58.83|0|5
C|TBCH|20250703|12:59:35.424276|S|1|14.42|0|1
C|TBF|20250703|12:00:07.593840|S|100|24.42|0|100
C|TBI|20250703|11:29:48.191101|S|100|6.66|0|100
C|TBI|20250703|11:33:22.222038|S|100|6.68|0|100
C|TBI|20250703|11:35:10.229577|S|100|6.68|0|100
C|TBI|20250703|11:59:28.381716|S|82|6.64|0|82
C|TBI|20250703|12:00:02.380103|S|120|6.625|0|120
C|TBI|20250703|12:00:02.380104|S|80|6.64|0|80
C|TBI|20250703|12:34:19.576868|S|170|6.64|0|170
C|TBI|20250703|12:59:59.805278|S|144|6.645|0|144
C|TBIL|20250703|09:31:14.565923|S|224|49.85|0|224
C|TBIL|20250703|09:32:14.572508|S|226|49.85|0|226
C|TBIL|20250703|09:33:14.636789|S|229|49.85|0|229
C|TBIL|20250703|09:34:15.027015|S|242|49.85|0|242
C|TBIL|20250703|09:35:11.397600|S|100|49.85|0|100
C|TBIL|20250703|10:40:00.647849|S|100|49.84|0|100
C|TBIL|20250703|10:40:00.647849|S|300|49.84|0|300
C|TBIL|20250703|10:42:35.920793|S|92|49.84|0|92
C|TBIL|20250703|10:54:25.393561|S|108|49.84|0|108
C|TBIL|20250703|10:56:25.543364|S|50|49.85|0|50
C|TBIL|20250703|11:01:01.808144|S|100|49.84|0|100
C|TBIL|20250703|11:08:35.162989|S|199|49.84|0|199
C|TBIL|20250703|11:10:08.041070|S|50|49.84|0|50
C|TBIL|20250703|11:17:40.044961|S|150|49.84|0|150
C|TBIL|20250703|11:47:17.263068|S|54|49.84|0|54
C|TBIL|20250703|11:47:35.651071|S|84|49.84|0|84
C|TBIL|20250703|11:49:27.943222|S|62|49.84|0|62
C|TBIL|20250703|11:49:27.943222|S|40|49.84|0|40
C|TBIL|20250703|11:50:01.794436|S|78|49.84|0|78
C|TBIL|20250703|12:02:56.647920|S|100|49.84|0|100
C|TBIL|20250703|12:45:01.657380|S|196|49.84|0|196
C|TBIL|20250703|12:45:27.706535|S|200|49.84|0|200
C|TBIL|20250703|12:45:37.577310|S|135|49.84|0|135
C|TBIL|20250703|12:45:37.578081|S|65|49.84|0|65
C|TBIL|20250703|12:45:52.378224|S|200|49.84|0|200
C|TBIL|20250703|12:46:55.333210|S|14|49.84|0|14
C|TBIL|20250703|12:47:52.009141|S|186|49.84|0|186
C|TBIL|20250703|12:51:58.559768|S|60|49.84|0|60
C|TBIL|20250703|12:53:01.968951|S|58|49.84|0|58
C|TBLA|20250703|10:00:30.632930|S|100|3.68|0|100
C|TBLA|20250703|10:11:16.861464|S|100|3.69|0|100
C|TBLA|20250703|10:12:16.750689|S|100|3.69|0|100
C|TBLA|20250703|10:13:29.829151|S|100|3.69|0|100
C|TBLA|20250703|10:14:05.058532|S|100|3.69|0|100
C|TBLA|20250703|10:14:07.533512|S|100|3.68|0|100
C|TBLA|20250703|10:14:43.492018|S|100|3.69|0|100
C|TBLA|20250703|10:15:15.546597|S|100|3.69|0|100
C|TBLA|20250703|10:15:15.546597|S|100|3.69|0|100
C|TBLA|20250703|10:15:15.546598|S|22|3.69|0|22
C|TBLA|20250703|10:15:15.546598|S|100|3.69|0|100
C|TBLA|20250703|10:15:50.546456|S|100|3.69|0|100
C|TBLA|20250703|10:15:50.546456|S|78|3.69|0|78
C|TBLA|20250703|10:25:26.006735|S|2|3.68|0|2
C|TBLA|20250703|10:25:26.006735|S|1|3.68|0|1
C|TBLA|20250703|10:25:26.006735|S|30|3.68|0|30
C|TBLA|20250703|10:25:26.006736|S|2|3.68|0|2
C|TBLA|20250703|10:25:26.006736|S|4|3.68|0|4
C|TBLA|20250703|10:25:26.006737|S|10|3.68|0|10
C|TBLA|20250703|10:25:26.006737|S|2|3.68|0|2
C|TBLA|20250703|10:25:26.006738|S|2|3.68|0|2
C|TBLA|20250703|10:25:26.006738|S|10|3.68|0|10
C|TBLA|20250703|10:25:26.006738|S|1|3.68|0|1
C|TBLA|20250703|10:27:49.954968|S|22|3.68|0|22
C|TBLA|20250703|10:38:33.445976|S|500|3.685|0|500
C|TBLA|20250703|10:50:24.769374|S|100|3.69|0|100
C|TBLA|20250703|10:50:24.769374|S|172|3.69|0|172
C|TBLA|20250703|10:53:54.425146|S|29|3.685|0|29
C|TBLA|20250703|10:59:01.626179|S|100|3.7|0|100
C|TBLA|20250703|10:59:01.626179|S|100|3.7|0|100
C|TBLA|20250703|11:04:05.784929|S|100|3.71|0|100
C|TBLA|20250703|11:32:50.405615|S|100|3.71|0|100
C|TBLA|20250703|12:59:00.049175|S|100|3.69|0|100
C|TBLA|20250703|12:59:16.630733|S|100|3.69|0|100
C|TBLA|20250703|12:59:16.630733|S|400|3.69|0|400
C|TBLA|20250703|12:59:27.398589|S|300|3.69|0|300
C|TBLA|20250703|12:59:27.398589|S|100|3.69|0|100
C|TBLA|20250703|12:59:45.148800|S|12|3.69|0|12
C|TBLA|20250703|12:59:50.240956|S|16|3.69|0|16
C|TBLA|20250703|12:59:50.290200|S|25|3.685|0|25
C|TBLA|20250703|12:59:50.380255|S|11|3.685|0|11
C|TBLA|20250703|12:59:50.739165|S|19|3.69|0|19
C|TBLA|20250703|12:59:52.654617|S|12|3.685|0|12
C|TBLA|20250703|12:59:53.548899|S|39|3.69|0|39
C|TBLA|20250703|12:59:56.631645|S|714|3.69|0|714
C|TBLA|20250703|12:59:56.631645|S|100|3.69|0|100
C|TBLA|20250703|12:59:56.631645|S|300|3.69|0|300
C|TBLA|20250703|12:59:56.871564|S|100|3.7|0|100
C|TBPH|20250703|10:55:24.407371|S|2|11.1|0|2
C|TBPH|20250703|12:15:44.650533|S|2|11.06|0|2
C|TBPH|20250703|12:15:58.013889|S|1|11.06|0|1
C|TBRG|20250703|11:32:26.064313|S|27|22.57|0|27
C|TBRG|20250703|11:53:32.191194|S|7|22.81|0|7
C|TBRG|20250703|12:01:53.408816|S|14|22.79|0|14
C|TBRG|20250703|12:01:53.408816|S|19|22.79|0|19
C|TBT|20250703|09:47:34.818575|S|10|35.69|0|10
C|TBT|20250703|09:51:39.360520|S|10|35.77|0|10
C|TBT|20250703|10:25:38.565054|S|6|35.91|0|6
C|TBT|20250703|10:33:52.627345|S|10|35.76|0|10
C|TBT|20250703|12:30:38.612075|S|53|35.87|0|53
C|TBT|20250703|12:41:02.719929|S|100|35.9|0|100
C|TBT|20250703|12:45:59.239898|S|4|35.91|0|4
C|TBT|20250703|12:55:26.176951|S|5|35.9|0|5
C|TBX|20250703|12:54:50.079832|S|100|28.42|0|100
C|TCAF|20250703|12:59:45.482056|S|400|35.61|0|400
C|TCBI|20250703|11:22:29.731176|S|100|85.61|0|100
C|TCBI|20250703|12:05:32.188172|S|100|85.94|0|100
C|TCBK|20250703|10:10:23.290673|S|15|43.24|0|15
C|TCBK|20250703|12:33:45.918058|S|10|43.095|0|10
C|TCBX|20250703|12:54:20.090919|S|22|35.44|0|22
C|TCBX|20250703|12:54:20.090961|S|22|35.43|0|22
C|TCBX|20250703|12:58:25.530444|S|4|35.52|0|4
C|TCBX|20250703|12:58:48.401327|S|44|35.52|0|44
C|TCMD|20250703|10:49:32.953918|S|75|10.09|0|75
C|TCMD|20250703|12:20:16.987552|S|11|10.03|0|11
C|TCOM|20250703|09:33:36.721748|S|18|58.5|0|18
C|TCOM|20250703|09:40:14.372178|S|18|58.68|0|18
C|TCOM|20250703|09:40:14.473096|S|18|58.68|0|18
C|TCOM|20250703|09:43:15.598294|S|2|58.64|0|2
C|TCOM|20250703|09:43:15.598294|S|4|58.64|0|4
C|TCOM|20250703|09:45:22.826351|S|3|58.59|0|3
C|TCOM|20250703|10:04:17.030766|S|101|58.705|0|101
C|TCOM|20250703|10:24:56.600125|S|38|58.88|0|38
C|TCOM|20250703|10:24:56.600125|S|150|58.87|0|150
C|TCOM|20250703|10:30:49.338577|S|12|58.94|0|12
C|TCOM|20250703|10:30:49.338593|S|12|58.94|0|12
C|TCOM|20250703|10:38:26.550244|S|22|58.95|0|22
C|TCOM|20250703|10:40:17.050804|S|2|59.04|0|2
C|TCOM|20250703|10:45:56.222838|S|22|59.04|0|22
C|TCOM|20250703|10:45:56.323925|S|22|59.06|0|22
C|TCOM|20250703|10:55:18.884213|S|22|59.02|0|22
C|TCOM|20250703|11:06:58.267012|S|50|58.91|0|50
C|TCOM|20250703|11:08:12.575491|S|23|58.89|0|23
C|TCOM|20250703|11:08:12.706774|S|23|58.89|0|23
C|TCOM|20250703|11:17:30.088804|S|100|58.86|0|100
C|TCOM|20250703|11:18:47.125649|S|23|58.83|0|23
C|TCOM|20250703|11:18:47.326154|S|23|58.83|0|23
C|TCOM|20250703|11:30:04.704149|S|1|58.9|0|1
C|TCOM|20250703|11:42:38.251618|S|200|58.82|0|200
C|TCOM|20250703|11:43:52.454658|S|48|58.78|0|48
C|TCOM|20250703|11:44:10.129631|S|75|58.78|0|75
C|TCOM|20250703|11:44:10.129885|S|16|58.78|0|16
C|TCOM|20250703|11:44:10.129885|S|70|58.78|0|70
C|TCOM|20250703|11:50:20.785936|S|5|58.73|0|5
C|TCOM|20250703|11:50:22.234687|S|85|58.73|0|85
C|TCOM|20250703|11:50:22.234757|S|25|58.73|0|25
C|TCOM|20250703|11:50:39.180832|S|1|58.73|0|1
C|TCOM|20250703|11:55:16.870617|S|283|58.75|0|283
C|TCOM|20250703|11:56:14.279120|S|8|58.73|0|8
C|TCOM|20250703|11:57:31.910031|S|255|58.7|0|255
C|TCOM|20250703|11:57:31.911348|S|23|58.68|0|23
C|TCOM|20250703|11:58:17.588639|S|100|58.68|0|100
C|TCOM|20250703|12:14:37.294461|S|6|58.65|0|6
C|TCOM|20250703|12:14:37.294461|S|50|58.65|0|50
C|TCOM|20250703|12:19:59.295475|S|5|58.65|0|5
C|TCOM|20250703|12:52:52.315241|S|27|58.56|0|27
C|TCOM|20250703|12:52:52.460932|S|27|58.56|0|27
C|TCOM|20250703|12:52:52.615948|S|27|58.56|0|27
C|TCOM|20250703|12:52:52.761682|S|27|58.56|0|27
C|TCOM|20250703|12:52:52.916667|S|27|58.56|0|27
C|TCOM|20250703|12:53:29.392138|S|27|58.56|0|27
C|TCOM|20250703|12:55:00.115369|S|100|58.66|0|100
C|TCOM|20250703|12:55:27.502100|S|150|58.67|0|150
C|TCOM|20250703|12:59:55.426375|S|50|58.74|0|50
C|TCPC|20250703|10:03:50.887330|S|100|7.83|0|100
C|TCPC|20250703|10:05:12.635589|S|3|7.83|0|3
C|TCPC|20250703|10:08:49.312135|S|100|7.82|0|100
C|TCPC|20250703|10:09:11.094110|S|92|7.82|0|92
C|TCPC|20250703|10:30:42.250580|S|100|7.87|0|100
C|TCPC|20250703|10:40:18.905238|S|100|7.85|0|100
C|TCPC|20250703|10:40:49.459914|S|100|7.85|0|100
C|TCPC|20250703|10:41:23.923568|S|100|7.85|0|100
C|TCPC|20250703|10:46:48.966373|S|100|7.85|0|100
C|TCPC|20250703|10:47:59.125006|S|100|7.85|0|100
C|TCPC|20250703|10:48:28.007808|S|100|7.85|0|100
C|TCPC|20250703|10:48:48.556562|S|100|7.85|0|100
C|TCPC|20250703|10:50:38.120155|S|100|7.85|0|100
C|TCPC|20250703|10:51:35.198358|S|100|7.85|0|100
C|TCPC|20250703|10:52:10.727659|S|12|7.85|0|12
C|TCPC|20250703|10:52:56.973483|S|100|7.85|0|100
C|TCPC|20250703|10:56:58.639524|S|26|7.85|0|26
C|TCPC|20250703|11:09:44.211604|S|38|7.85|0|38
C|TCPC|20250703|11:18:00.425491|S|30|7.85|0|30
C|TCPC|20250703|11:19:05.860274|S|32|7.85|0|32
C|TCPC|20250703|11:21:47.153987|S|100|7.845|0|100
C|TCPC|20250703|11:30:30.208625|S|100|7.84|0|100
C|TCPC|20250703|11:34:11.274771|S|1|7.85|0|1
C|TCPC|20250703|11:36:33.448333|S|100|7.85|0|100
C|TCPC|20250703|11:43:00.140374|S|100|7.87|0|100
C|TCPC|20250703|11:56:12.770631|S|100|7.86|0|100
C|TCPC|20250703|12:11:55.215613|S|50|7.85|0|50
C|TCPC|20250703|12:17:30.023189|S|38|7.85|0|38
C|TCPC|20250703|12:26:07.995332|S|100|7.84|0|100
C|TCPC|20250703|12:32:12.264444|S|100|7.82|0|100
C|TCPC|20250703|12:32:12.269329|S|100|7.82|0|100
C|TCPC|20250703|12:42:31.370818|S|63|7.83|0|63
C|TCPC|20250703|12:43:11.348657|S|100|7.83|0|100
C|TCPC|20250703|12:52:22.503380|S|100|7.82|0|100
C|TCPC|20250703|12:56:33.868489|S|6|7.82|0|6
C|TCPC|20250703|12:59:10.226398|S|30|7.83|0|30
C|TCPC|20250703|12:59:47.966476|S|3|7.82|0|3
C|TCPC|20250703|12:59:48.325703|S|29|7.83|0|29
C|TCPC|20250703|12:59:48.811736|S|1|7.82|0|1
C|TCPC|20250703|12:59:50.437751|S|41|7.83|0|41
C|TD|20250703|09:32:04.313870|S|250|74.545|0|250
C|TD|20250703|09:32:46.484268|S|250|74.47|0|250
C|TD|20250703|09:33:15.840506|S|100|74.44|0|100
C|TD|20250703|09:43:23.739762|S|100|74.585|0|100
C|TD|20250703|09:49:26.691592|S|1|74.69|0|1
C|TD|20250703|09:51:20.180943|S|1|74.715|0|1
C|TD|20250703|09:54:51.379939|S|1|74.83|0|1
C|TD|20250703|09:55:18.611825|S|100|74.8|0|100
C|TD|20250703|09:57:05.171382|S|1|74.81|0|1
C|TD|20250703|10:04:21.387151|S|1|74.83|0|1
C|TD|20250703|10:05:14.820876|S|1|74.81|0|1
C|TD|20250703|10:13:44.527696|S|100|74.68|0|100
C|TD|20250703|10:29:20.788774|S|100|74.72|0|100
C|TD|20250703|10:38:31.016172|S|10|74.74|0|10
C|TD|20250703|10:48:22.823196|S|2|74.62|0|2
C|TD|20250703|11:00:41.008520|S|5|74.73|0|5
C|TD|20250703|11:15:02.707334|S|20|74.77|0|20
C|TD|20250703|11:21:46.241344|S|100|74.74|0|100
C|TD|20250703|11:35:44.027781|S|9|74.85|0|9
C|TD|20250703|11:39:15.406917|S|100|74.89|0|100
C|TD|20250703|11:41:36.442868|S|93|74.86|0|93
C|TD|20250703|11:56:51.527234|S|100|74.88|0|100
C|TD|20250703|11:56:51.533620|S|100|74.88|0|100
C|TD|20250703|11:56:51.535609|S|3|74.89|0|3
C|TD|20250703|12:00:22.670298|S|3|74.92|0|3
C|TD|20250703|12:03:05.069593|S|100|74.88|0|100
C|TD|20250703|12:06:39.776720|S|10|74.89|0|10
C|TD|20250703|12:09:33.857393|S|1|74.86|0|1
C|TD|20250703|12:13:09.388934|S|1|74.88|0|1
C|TD|20250703|12:15:31.940265|S|100|74.855|0|100
C|TD|20250703|12:18:20.486961|S|1|74.88|0|1
C|TD|20250703|12:20:06.270281|S|1|74.83|0|1
C|TD|20250703|12:20:06.311363|S|100|74.825|0|100
C|TD|20250703|12:33:35.224188|S|3|74.9|0|3
C|TD|20250703|12:45:42.607820|S|100|75.03|0|100
C|TD|20250703|12:50:38.304806|S|100|75.01|0|100
C|TD|20250703|12:50:38.310049|S|10|75.01|0|10
C|TD|20250703|12:50:38.310049|S|3|75.01|0|3
C|TD|20250703|12:52:14.438843|S|100|74.94|0|100
C|TD|20250703|12:55:16.870208|S|20|74.945|0|20
C|TD|20250703|12:59:12.759238|S|4|74.96|0|4
C|TD|20250703|12:59:39.808061|S|100|74.965|0|100
C|TDC|20250703|09:33:02.502811|S|50|23.49|0|50
C|TDC|20250703|09:35:01.754838|S|50|23.46|0|50
C|TDC|20250703|09:44:13.477465|S|50|23.54|0|50
C|TDC|20250703|09:44:13.477528|S|50|23.54|0|50
C|TDC|20250703|10:19:29.792359|S|100|23.495|0|100
C|TDC|20250703|10:26:49.211793|S|1|23.46|0|1
C|TDC|20250703|11:06:23.226677|S|50|23.43|0|50
C|TDC|20250703|11:50:47.579279|S|50|23.48|0|50
C|TDC|20250703|12:50:25.799196|S|75|23.37|0|75
C|TDC|20250703|12:51:04.261122|S|75|23.32|0|75
C|TDC|20250703|12:59:41.359720|S|200|23.245|0|200
C|TDC|20250703|12:59:47.365208|S|13|23.225|0|13
C|TDC|20250703|12:59:48.359299|S|200|23.23|0|200
C|TDC|20250703|12:59:49.507785|S|75|23.22|0|75
C|TDC|20250703|12:59:49.646784|S|1|23.22|0|1
C|TDC|20250703|12:59:51.696498|S|8|23.23|0|8
C|TDC|20250703|12:59:51.696507|S|7|23.23|0|7
C|TDG|20250703|10:06:44.966829|S|7|1522.71|0|7
C|TDG|20250703|10:12:51.612119|S|11|1522|0|11
C|TDG|20250703|10:22:56.634802|S|2|1523.5|0|2
C|TDG|20250703|10:33:21.632054|S|12|1523.8|0|12
C|TDG|20250703|12:18:10.203178|S|1|1521.08|0|1
C|TDG|20250703|12:50:14.990641|S|2|1522.3|0|2
C|TDG|20250703|12:50:14.990745|S|2|1522.52|0|2
C|TDOC|20250703|09:30:09.930834|S|6|8.3|0|6
C|TDOC|20250703|09:30:50.480203|S|200|8.34|0|200
C|TDOC|20250703|09:35:14.055792|S|200|8.285|0|200
C|TDOC|20250703|09:35:31.068527|S|200|8.295|0|200
C|TDOC|20250703|09:38:52.326724|S|200|8.24|0|200
C|TDOC|20250703|09:46:02.456678|S|4|8.17|0|4
C|TDOC|20250703|09:46:29.733748|S|16|8.17|0|16
C|TDOC|20250703|09:46:34.901893|S|8|8.17|0|8
C|TDOC|20250703|09:47:34.952649|S|100|8.205|0|100
C|TDOC|20250703|09:47:34.952701|S|100|8.205|0|100
C|TDOC|20250703|09:47:34.952711|S|100|8.205|0|100
C|TDOC|20250703|09:57:35.126656|S|100|8.27|0|100
C|TDOC|20250703|10:01:54.002784|S|100|8.27|0|100
C|TDOC|20250703|10:08:43.812181|S|100|8.3|0|100
C|TDOC|20250703|10:08:43.812325|S|1|8.305|0|1
C|TDOC|20250703|10:08:43.812335|S|1|8.305|0|1
C|TDOC|20250703|10:24:47.587526|S|10|8.27|0|10
C|TDOC|20250703|10:24:57.557094|S|100|8.26|0|100
C|TDOC|20250703|10:24:57.557423|S|90|8.27|0|90
C|TDOC|20250703|10:24:57.557424|S|100|8.27|0|100
C|TDOC|20250703|10:25:21.065921|S|100|8.28|0|100
C|TDOC|20250703|10:32:51.766839|S|100|8.3|0|100
C|TDOC|20250703|10:34:59.644248|S|100|8.305|0|100
C|TDOC|20250703|10:35:04.084548|S|1|8.29|0|1
C|TDOC|20250703|10:36:27.433092|S|100|8.26|0|100
C|TDOC|20250703|10:49:15.872756|S|1|8.28|0|1
C|TDOC|20250703|10:49:19.593735|S|1|8.28|0|1
C|TDOC|20250703|10:50:49.364626|S|100|8.27|0|100
C|TDOC|20250703|10:56:25.168557|S|1|8.29|0|1
C|TDOC|20250703|11:04:23.514345|S|100|8.305|0|100
C|TDOC|20250703|11:05:47.636458|S|100|8.32|0|100
C|TDOC|20250703|11:05:47.636458|S|100|8.32|0|100
C|TDOC|20250703|11:08:34.780013|S|100|8.31|0|100
C|TDOC|20250703|11:08:34.780374|S|200|8.31|0|200
C|TDOC|20250703|11:08:59.433452|S|100|8.295|0|100
C|TDOC|20250703|11:08:59.433514|S|200|8.295|0|200
C|TDOC|20250703|11:11:54.771913|S|49|8.26|0|49
C|TDOC|20250703|11:13:25.863575|S|62|8.27|0|62
C|TDOC|20250703|11:13:58.228134|S|100|8.265|0|100
C|TDOC|20250703|11:13:58.235517|S|100|8.27|0|100
C|TDOC|20250703|11:14:11.259675|S|100|8.265|0|100
C|TDOC|20250703|11:14:11.484904|S|100|8.265|0|100
C|TDOC|20250703|11:15:36.472431|S|1|8.26|0|1
C|TDOC|20250703|11:16:15.333767|S|100|8.275|0|100
C|TDOC|20250703|11:16:15.333850|S|200|8.275|0|200
C|TDOC|20250703|11:16:33.492551|S|119|8.275|0|119
C|TDOC|20250703|11:16:33.492567|S|181|8.275|0|181
C|TDOC|20250703|11:27:12.324638|S|126|8.245|0|126
C|TDOC|20250703|11:27:12.324638|S|74|8.24|0|74
C|TDOC|20250703|11:28:32.910618|S|28|8.26|0|28
C|TDOC|20250703|11:29:50.645505|S|1|8.28|0|1
C|TDOC|20250703|11:29:52.043395|S|1|8.28|0|1
C|TDOC|20250703|11:33:25.378169|S|100|8.29|0|100
C|TDOC|20250703|11:38:37.832222|S|85|8.29|0|85
C|TDOC|20250703|11:38:37.832222|S|15|8.29|0|15
C|TDOC|20250703|11:39:35.561893|S|100|8.29|0|100
C|TDOC|20250703|11:40:58.175167|S|10|8.29|0|10
C|TDOC|20250703|11:42:31.879792|S|100|8.29|0|100
C|TDOC|20250703|11:42:58.541006|S|77|8.29|0|77
C|TDOC|20250703|11:42:58.541006|S|23|8.29|0|23
C|TDOC|20250703|11:43:49.579257|S|69|8.29|0|69
C|TDOC|20250703|11:44:06.476819|S|10|8.29|0|10
C|TDOC|20250703|11:44:24.011779|S|21|8.29|0|21
C|TDOC|20250703|11:44:24.011779|S|69|8.29|0|69
C|TDOC|20250703|11:44:24.011780|S|10|8.29|0|10
C|TDOC|20250703|11:44:35.860487|S|90|8.29|0|90
C|TDOC|20250703|11:44:35.860487|S|10|8.29|0|10
C|TDOC|20250703|11:45:01.875940|S|100|8.3|0|100
C|TDOC|20250703|11:45:34.594048|S|10|8.295|0|10
C|TDOC|20250703|11:46:39.459864|S|44|8.3|0|44
C|TDOC|20250703|11:46:39.459864|S|56|8.3|0|56
C|TDOC|20250703|11:47:02.092205|S|10|8.3|0|10
C|TDOC|20250703|11:49:04.440750|S|100|8.3|0|100
C|TDOC|20250703|11:50:35.459366|S|37|8.28|0|37
C|TDOC|20250703|11:55:03.598192|S|17|8.25|0|17
C|TDOC|20250703|11:55:03.598192|S|100|8.25|0|100
C|TDOC|20250703|11:55:31.974531|S|96|8.25|0|96
C|TDOC|20250703|11:56:31.498378|S|100|8.235|0|100
C|TDOC|20250703|11:56:31.498390|S|300|8.235|0|300
C|TDOC|20250703|11:58:45.399855|S|38|8.235|0|38
C|TDOC|20250703|11:58:47.171217|S|200|8.235|0|200
C|TDOC|20250703|11:58:47.171452|S|126|8.235|0|126
C|TDOC|20250703|11:58:47.171619|S|36|8.235|0|36
C|TDOC|20250703|11:58:47.171788|S|100|8.24|0|100
C|TDOC|20250703|11:59:37.055686|S|187|8.255|0|187
C|TDOC|20250703|12:00:15.279228|S|12|8.255|0|12
C|TDOC|20250703|12:00:41.816074|S|25|8.26|0|25
C|TDOC|20250703|12:00:41.816074|S|100|8.26|0|100
C|TDOC|20250703|12:04:11.009823|S|23|8.23|0|23
C|TDOC|20250703|12:05:10.440022|S|100|8.22|0|100
C|TDOC|20250703|12:05:10.440154|S|1|8.22|0|1
C|TDOC|20250703|12:05:10.440543|S|2|8.225|0|2
C|TDOC|20250703|12:05:38.667623|S|100|8.23|0|100
C|TDOC|20250703|12:05:39.029863|S|5|8.24|0|5
C|TDOC|20250703|12:05:40.827832|S|100|8.26|0|100
C|TDOC|20250703|12:07:38.122946|S|11|8.26|0|11
C|TDOC|20250703|12:10:28.035526|S|5|8.27|0|5
C|TDOC|20250703|12:10:28.035526|S|5|8.27|0|5
C|TDOC|20250703|12:10:28.035526|S|5|8.27|0|5
C|TDOC|20250703|12:13:23.720023|S|5|8.27|0|5
C|TDOC|20250703|12:13:24.234321|S|100|8.23|0|100
C|TDOC|20250703|12:13:24.674156|S|100|8.24|0|100
C|TDOC|20250703|12:13:25.053464|S|100|8.24|0|100
C|TDOC|20250703|12:13:35.831531|S|77|8.25|0|77
C|TDOC|20250703|12:15:40.213317|S|100|8.23|0|100
C|TDOC|20250703|12:16:56.761324|S|100|8.24|0|100
C|TDOC|20250703|12:18:57.904722|S|5|8.24|0|5
C|TDOC|20250703|12:18:57.904722|S|82|8.24|0|82
C|TDOC|20250703|12:18:57.904723|S|18|8.24|0|18
C|TDOC|20250703|12:18:57.904723|S|7|8.24|0|7
C|TDOC|20250703|12:19:51.734118|S|7|8.24|0|7
C|TDOC|20250703|12:19:51.734118|S|7|8.24|0|7
C|TDOC|20250703|12:20:41.020895|S|5|8.24|0|5
C|TDOC|20250703|12:20:41.020895|S|5|8.24|0|5
C|TDOC|20250703|12:20:41.020896|S|7|8.24|0|7
C|TDOC|20250703|12:25:10.827419|S|100|8.235|0|100
C|TDOC|20250703|12:25:10.827484|S|350|8.235|0|350
C|TDOC|20250703|12:26:24.568370|S|2|8.24|0|2
C|TDOC|20250703|12:26:24.568370|S|7|8.24|0|7
C|TDOC|20250703|12:26:24.568370|S|2|8.24|0|2
C|TDOC|20250703|12:27:34.012342|S|75|8.25|0|75
C|TDOC|20250703|12:27:40.843732|S|2|8.25|0|2
C|TDOC|20250703|12:27:40.843732|S|46|8.25|0|46
C|TDOC|20250703|12:27:40.843732|S|25|8.25|0|25
C|TDOC|20250703|12:27:40.843732|S|2|8.25|0|2
C|TDOC|20250703|12:27:50.381499|S|29|8.25|0|29
C|TDOC|20250703|12:27:50.381499|S|25|8.25|0|25
C|TDOC|20250703|12:27:50.381499|S|30|8.25|0|30
C|TDOC|20250703|12:31:34.055162|S|100|8.255|0|100
C|TDOC|20250703|12:31:41.276806|S|100|8.26|0|100
C|TDOC|20250703|12:32:18.348394|S|100|8.28|0|100
C|TDOC|20250703|12:32:36.855468|S|100|8.28|0|100
C|TDOC|20250703|12:32:38.464836|S|12|8.28|0|12
C|TDOC|20250703|12:32:38.617600|S|88|8.28|0|88
C|TDOC|20250703|12:32:39.066882|S|100|8.28|0|100
C|TDOC|20250703|12:32:39.071013|S|100|8.28|0|100
C|TDOC|20250703|12:32:40.192699|S|100|8.28|0|100
C|TDOC|20250703|12:32:40.400231|S|100|8.28|0|100
C|TDOC|20250703|12:33:14.981845|S|100|8.255|0|100
C|TDOC|20250703|12:33:16.017169|S|126|8.265|0|126
C|TDOC|20250703|12:33:27.185103|S|100|8.27|0|100
C|TDOC|20250703|12:34:44.784541|S|2|8.28|0|2
C|TDOC|20250703|12:34:49.135101|S|1|8.28|0|1
C|TDOC|20250703|12:34:49.697509|S|64|8.29|0|64
C|TDOC|20250703|12:36:24.493639|S|100|8.285|0|100
C|TDOC|20250703|12:36:24.493714|S|350|8.285|0|350
C|TDOC|20250703|12:39:54.441895|S|100|8.3|0|100
C|TDOC|20250703|12:40:11.652694|S|100|8.29|0|100
C|TDOC|20250703|12:43:27.443845|S|100|8.315|0|100
C|TDOC|20250703|12:43:51.481697|S|62|8.31|0|62
C|TDOC|20250703|12:44:11.814529|S|100|8.31|0|100
C|TDOC|20250703|12:44:57.102346|S|52|8.31|0|52
C|TDOC|20250703|12:44:57.102346|S|48|8.31|0|48
C|TDOC|20250703|12:46:29.636054|S|100|8.29|0|100
C|TDOC|20250703|12:49:46.209946|S|100|8.28|0|100
C|TDOC|20250703|12:49:46.209946|S|100|8.28|0|100
C|TDOC|20250703|12:49:46.265976|S|100|8.28|0|100
C|TDOC|20250703|12:49:57.000917|S|100|8.27|0|100
C|TDOC|20250703|12:50:47.593897|S|41|8.27|0|41
C|TDOC|20250703|12:51:09.876364|S|59|8.28|0|59
C|TDOC|20250703|12:53:25.359164|S|29|8.28|0|29
C|TDOC|20250703|12:53:29.535041|S|71|8.28|0|71
C|TDOC|20250703|12:54:34.730802|S|60|8.275|0|60
C|TDOC|20250703|12:54:37.651283|S|13|8.275|0|13
C|TDOC|20250703|12:54:58.661740|S|100|8.275|0|100
C|TDOC|20250703|12:55:04.459686|S|100|8.275|0|100
C|TDOC|20250703|12:55:04.459768|S|350|8.275|0|350
C|TDOC|20250703|12:55:04.459835|S|50|8.275|0|50
C|TDOC|20250703|12:55:04.460115|S|100|8.28|0|100
C|TDOC|20250703|12:55:24.153318|S|300|8.285|0|300
C|TDOC|20250703|12:55:45.032125|S|14|8.29|0|14
C|TDOC|20250703|12:55:47.148514|S|10|8.29|0|10
C|TDOC|20250703|12:55:53.497231|S|5|8.285|0|5
C|TDOC|20250703|12:57:10.208230|S|7|8.28|0|7
C|TDOC|20250703|12:57:11.226008|S|100|8.29|0|100
C|TDOC|20250703|12:57:13.727111|S|18|8.29|0|18
C|TDOC|20250703|12:57:19.269743|S|21|8.29|0|21
C|TDOC|20250703|12:57:19.870175|S|100|8.28|0|100
C|TDOC|20250703|12:57:25.110162|S|100|8.28|0|100
C|TDOC|20250703|12:57:31.292274|S|14|8.285|0|14
C|TDOC|20250703|12:57:47.211870|S|100|8.29|0|100
C|TDOC|20250703|12:57:56.173943|S|28|8.285|0|28
C|TDOC|20250703|12:58:08.314761|S|100|8.28|0|100
C|TDOC|20250703|12:58:39.825489|S|28|8.285|0|28
C|TDOC|20250703|12:58:40.731233|S|13|8.28|0|13
C|TDOC|20250703|12:58:40.731239|S|13|8.28|0|13
C|TDOC|20250703|12:58:40.731298|S|12|8.28|0|12
C|TDOC|20250703|12:58:40.731353|S|10|8.28|0|10
C|TDOC|20250703|12:58:40.785388|S|100|8.29|0|100
C|TDOC|20250703|12:58:40.785388|S|100|8.29|0|100
C|TDOC|20250703|12:58:41.357658|S|44|8.3|0|44
C|TDOC|20250703|12:58:51.994447|S|77|8.295|0|77
C|TDOC|20250703|12:59:04.273944|S|14|8.3|0|14
C|TDOC|20250703|12:59:30.629392|S|8|8.29|0|8
C|TDOC|20250703|12:59:35.047612|S|6|8.285|0|6
C|TDOC|20250703|12:59:38.017854|S|100|8.28|0|100
C|TDOC|20250703|12:59:38.344575|S|100|8.28|0|100
C|TDOC|20250703|12:59:41.002746|S|14|8.29|0|14
C|TDOC|20250703|12:59:45.018016|S|100|8.28|0|100
C|TDOC|20250703|12:59:45.355361|S|100|8.285|0|100
C|TDOC|20250703|12:59:45.907591|S|95|8.28|0|95
C|TDOC|20250703|12:59:47.139932|S|12|8.28|0|12
C|TDOC|20250703|12:59:48.506162|S|80|8.285|0|80
C|TDOC|20250703|12:59:49.369839|S|52|8.285|0|52
C|TDOC|20250703|12:59:50.035755|S|9|8.29|0|9
C|TDOC|20250703|12:59:50.393442|S|71|8.295|0|71
C|TDOC|20250703|12:59:51.014693|S|191|8.295|0|191
C|TDOC|20250703|12:59:51.059373|S|190|8.295|0|190
C|TDOC|20250703|12:59:51.675541|S|198|8.295|0|198
C|TDOC|20250703|12:59:51.792149|S|100|8.3|0|100
C|TDOC|20250703|12:59:51.792149|S|10|8.3|0|10
C|TDOC|20250703|12:59:51.792149|S|100|8.3|0|100
C|TDOC|20250703|12:59:52.349261|S|8|8.3|0|8
C|TDOC|20250703|12:59:53.000142|S|198|8.295|0|198
C|TDOC|20250703|12:59:53.036568|S|198|8.295|0|198
C|TDOC|20250703|12:59:53.051572|S|198|8.295|0|198
C|TDOC|20250703|12:59:53.160056|S|198|8.295|0|198
C|TDOC|20250703|12:59:53.161756|S|17|8.3|0|17
C|TDOC|20250703|12:59:53.172025|S|2|8.3|0|2
C|TDOC|20250703|12:59:53.224359|S|198|8.295|0|198
C|TDOC|20250703|12:59:53.224447|S|198|8.295|0|198
C|TDOC|20250703|12:59:53.224719|S|198|8.295|0|198
C|TDOC|20250703|12:59:53.702881|S|1|8.3|0|1
C|TDOC|20250703|12:59:54.081010|S|17|8.3|0|17
C|TDOC|20250703|12:59:54.161647|S|3|8.3|0|3
C|TDOC|20250703|12:59:54.253699|S|100|8.3|0|100
C|TDOC|20250703|12:59:54.253699|S|80|8.3|0|80
C|TDOC|20250703|12:59:54.253700|S|21|8.3|0|21
C|TDOC|20250703|12:59:55.052052|S|17|8.3|0|17
C|TDOC|20250703|12:59:55.052052|S|13|8.3|0|13
C|TDOC|20250703|12:59:55.640150|S|14|8.3|0|14
C|TDOC|20250703|12:59:55.809210|S|15|8.3|0|15
C|TDOC|20250703|12:59:56.297682|S|77|8.3|0|77
C|TDOC|20250703|12:59:56.297682|S|54|8.3|0|54
C|TDOC|20250703|12:59:56.353702|S|3|8.3|0|3
C|TDOC|20250703|12:59:56.797846|S|15|8.3|0|15
C|TDOC|20250703|12:59:56.903906|S|1|8.3|0|1
C|TDOC|20250703|12:59:56.989691|S|30|8.3|0|30
C|TDOC|20250703|12:59:57.580392|S|1|8.3|0|1
C|TDOC|20250703|12:59:57.580874|S|1|8.3|0|1
C|TDOC|20250703|12:59:57.713917|S|1|8.3|0|1
C|TDOC|20250703|12:59:58.191876|S|4|8.3|0|4
C|TDS|20250703|09:53:46.678898|S|10|35.84|0|10
C|TDS|20250703|10:35:58.072559|S|1|35.43|0|1
C|TDS|20250703|11:00:53.648963|S|3|35.3|0|3
C|TDS|20250703|11:00:56.556361|S|5|35.3|0|5
C|TDS|20250703|11:00:58.058837|S|1|35.3|0|1
C|TDS|20250703|11:09:24.368337|S|100|35.355|0|100
C|TDS|20250703|11:09:24.756924|S|100|35.355|0|100
C|TDS|20250703|11:09:24.756939|S|45|35.34|0|45
C|TDS|20250703|12:15:18.548829|S|6|35.52|0|6
C|TDS|20250703|12:33:24.776094|S|100|35.54|0|100
C|TDTH|20250703|12:56:32.514210|S|500|.27|0|500
C|TDTH|20250703|12:56:32.515011|S|300|.27|0|300
C|TDTH|20250703|12:56:32.528228|S|200|.2685|0|200
C|TDTH|20250703|12:56:32.528727|S|200|.2685|0|200
C|TDUP|20250703|09:59:11.910861|S|4|7.75|0|4
C|TDUP|20250703|10:00:36.602848|S|31|7.76|0|31
C|TDUP|20250703|10:00:38.523545|S|100|7.76|0|100
C|TDUP|20250703|10:02:02.045326|S|100|7.705|0|100
C|TDUP|20250703|10:02:02.051490|S|200|7.705|0|200
C|TDUP|20250703|10:04:05.816439|S|100|7.745|0|100
C|TDUP|20250703|10:08:36.940899|S|100|7.735|0|100
C|TDUP|20250703|10:09:26.281578|S|2|7.75|0|2
C|TDUP|20250703|10:11:27.396591|S|25|7.73|0|25
C|TDUP|20250703|10:11:27.396612|S|30|7.73|0|30
C|TDUP|20250703|10:11:53.318841|S|100|7.73|0|100
C|TDUP|20250703|10:21:22.575300|S|25|7.68|0|25
C|TDUP|20250703|10:21:22.575424|S|25|7.68|0|25
C|TDUP|20250703|10:24:37.322952|S|25|7.71|0|25
C|TDUP|20250703|10:24:37.323017|S|25|7.71|0|25
C|TDUP|20250703|10:24:37.323075|S|25|7.71|0|25
C|TDUP|20250703|10:24:37.323130|S|25|7.71|0|25
C|TDUP|20250703|10:24:37.323144|S|66|7.71|0|66
C|TDUP|20250703|10:24:37.323188|S|25|7.71|0|25
C|TDUP|20250703|10:24:42.142491|S|65|7.71|0|65
C|TDUP|20250703|10:27:19.942682|S|89|7.69|0|89
C|TDUP|20250703|10:29:40.634812|S|100|7.65|0|100
C|TDUP|20250703|10:30:18.574685|S|100|7.68|0|100
C|TDUP|20250703|10:34:33.106210|S|100|7.75|0|100
C|TDUP|20250703|10:35:00.496753|S|100|7.75|0|100
C|TDUP|20250703|10:35:08.803994|S|100|7.77|0|100
C|TDUP|20250703|10:39:53.598888|S|9|7.77|0|9
C|TDUP|20250703|10:41:30.496530|S|100|7.78|0|100
C|TDUP|20250703|10:41:32.207574|S|100|7.775|0|100
C|TDUP|20250703|10:42:27.220408|S|100|7.79|0|100
C|TDUP|20250703|10:50:25.635011|S|25|7.795|0|25
C|TDUP|20250703|10:55:18.663419|S|100|7.795|0|100
C|TDUP|20250703|10:55:37.349538|S|25|7.805|0|25
C|TDUP|20250703|10:55:37.349610|S|25|7.805|0|25
C|TDUP|20250703|10:55:37.349669|S|25|7.805|0|25
C|TDUP|20250703|10:57:41.095294|S|100|7.815|0|100
C|TDUP|20250703|10:58:05.950131|S|3|7.81|0|3
C|TDUP|20250703|10:58:31.420062|S|100|7.815|0|100
C|TDUP|20250703|10:59:31.095237|S|100|7.85|0|100
C|TDUP|20250703|11:01:55.089550|S|100|7.95|0|100
C|TDUP|20250703|11:05:18.993790|S|1|7.94|0|1
C|TDUP|20250703|11:05:56.099356|S|100|7.915|0|100
C|TDUP|20250703|11:05:57.377457|S|5|7.9|0|5
C|TDUP|20250703|11:06:06.644151|S|100|7.89|0|100
C|TDUP|20250703|11:06:09.224440|S|1|7.9|0|1
C|TDUP|20250703|11:13:19.876241|S|1|7.93|0|1
C|TDUP|20250703|11:13:19.876261|S|1|7.93|0|1
C|TDUP|20250703|11:13:19.876275|S|98|7.93|0|98
C|TDUP|20250703|11:16:01.095345|S|100|7.95|0|100
C|TDUP|20250703|11:18:47.117285|S|11|7.93|0|11
C|TDUP|20250703|11:19:55.542595|S|1|7.98|0|1
C|TDUP|20250703|11:19:55.542655|S|25|7.98|0|25
C|TDUP|20250703|11:19:55.543297|S|100|7.97|0|100
C|TDUP|20250703|11:24:51.604881|S|5|8|0|5
C|TDUP|20250703|11:24:51.604901|S|95|8|0|95
C|TDUP|20250703|11:25:04.631461|S|3|7.94|0|3
C|TDUP|20250703|11:25:04.631490|S|3|7.94|0|3
C|TDUP|20250703|11:25:51.294391|S|1|7.96|0|1
C|TDUP|20250703|11:27:07.599935|S|87|7.95|0|87
C|TDUP|20250703|11:28:28.793131|S|100|7.95|0|100
C|TDUP|20250703|11:28:30.548703|S|100|7.95|0|100
C|TDUP|20250703|11:28:35.104677|S|100|7.95|0|100
C|TDUP|20250703|11:29:30.921051|S|100|7.94|0|100
C|TDUP|20250703|11:34:03.238426|S|100|7.985|0|100
C|TDUP|20250703|11:41:16.939084|S|56|7.99|0|56
C|TDUP|20250703|11:44:46.170026|S|92|7.96|0|92
C|TDUP|20250703|11:48:11.520865|S|161|7.92|0|161
C|TDUP|20250703|11:49:12.151825|S|4|7.95|0|4
C|TDUP|20250703|11:50:47.197760|S|50|7.945|0|50
C|TDUP|20250703|11:54:51.913525|S|20|7.955|0|20
C|TDUP|20250703|11:54:52.101837|S|20|7.955|0|20
C|TDUP|20250703|11:54:53.478538|S|1|7.95|0|1
C|TDUP|20250703|12:00:08.322357|S|1|7.96|0|1
C|TDUP|20250703|12:00:08.400949|S|99|7.96|0|99
C|TDUP|20250703|12:00:20.584192|S|77|7.96|0|77
C|TDUP|20250703|12:00:58.440334|S|1|7.97|0|1
C|TDUP|20250703|12:01:39.735563|S|100|7.96|0|100
C|TDUP|20250703|12:02:12.826201|S|1|7.97|0|1
C|TDUP|20250703|12:03:12.579747|S|100|7.96|0|100
C|TDUP|20250703|12:06:25.954453|S|65|7.95|0|65
C|TDUP|20250703|12:06:34.507682|S|100|7.95|0|100
C|TDUP|20250703|12:06:37.131566|S|78|7.95|0|78
C|TDUP|20250703|12:06:37.131626|S|22|7.95|0|22
C|TDUP|20250703|12:07:25.231797|S|126|7.945|0|126
C|TDUP|20250703|12:07:25.231798|S|74|7.95|0|74
C|TDUP|20250703|12:09:51.730463|S|100|7.945|0|100
C|TDUP|20250703|12:09:51.730767|S|100|7.945|0|100
C|TDUP|20250703|12:09:51.732524|S|100|7.94|0|100
C|TDUP|20250703|12:10:41.468087|S|6|7.945|0|6
C|TDUP|20250703|12:10:41.468911|S|1|7.945|0|1
C|TDUP|20250703|12:10:41.468911|S|5|7.95|0|5
C|TDUP|20250703|12:10:46.763365|S|100|7.945|0|100
C|TDUP|20250703|12:10:46.763366|S|17|7.95|0|17
C|TDUP|20250703|12:12:44.035141|S|100|7.96|0|100
C|TDUP|20250703|12:13:43.316648|S|100|7.955|0|100
C|TDUP|20250703|12:14:58.399185|S|100|7.955|0|100
C|TDUP|20250703|12:15:21.528101|S|97|7.945|0|97
C|TDUP|20250703|12:15:21.528113|S|3|7.945|0|3
C|TDUP|20250703|12:16:39.310633|S|100|7.935|0|100
C|TDUP|20250703|12:16:53.712228|S|100|7.94|0|100
C|TDUP|20250703|12:19:25.088891|S|1|7.945|0|1
C|TDUP|20250703|12:19:25.090614|S|99|7.94|0|99
C|TDUP|20250703|12:19:34.434807|S|100|7.94|0|100
C|TDUP|20250703|12:19:47.079512|S|100|7.945|0|100
C|TDUP|20250703|12:28:02.387627|S|100|7.97|0|100
C|TDUP|20250703|12:32:49.705189|S|1|7.97|0|1
C|TDUP|20250703|12:35:15.993506|S|100|7.95|0|100
C|TDUP|20250703|12:35:15.998335|S|97|7.945|0|97
C|TDUP|20250703|12:35:15.998347|S|3|7.945|0|3
C|TDUP|20250703|12:35:15.998426|S|25|7.945|0|25
C|TDUP|20250703|12:35:15.998484|S|25|7.945|0|25
C|TDUP|20250703|12:35:15.998543|S|25|7.945|0|25
C|TDUP|20250703|12:35:15.998583|S|3|7.945|0|3
C|TDUP|20250703|12:35:15.998597|S|25|7.945|0|25
C|TDUP|20250703|12:35:53.858884|S|100|7.94|0|100
C|TDUP|20250703|12:35:57.015451|S|100|7.94|0|100
C|TDUP|20250703|12:35:59.104777|S|100|7.935|0|100
C|TDUP|20250703|12:35:59.377947|S|100|7.94|0|100
C|TDUP|20250703|12:38:51.947984|S|100|7.94|0|100
C|TDUP|20250703|12:41:33.316101|S|47|7.94|0|47
C|TDUP|20250703|12:43:03.302454|S|67|7.94|0|67
C|TDUP|20250703|12:43:55.665624|S|100|7.935|0|100
C|TDUP|20250703|12:44:10.941228|S|100|7.94|0|100
C|TDUP|20250703|12:44:24.821638|S|3|7.93|0|3
C|TDUP|20250703|12:44:24.821638|S|5|7.93|0|5
C|TDUP|20250703|12:44:24.822632|S|4|7.93|0|4
C|TDUP|20250703|12:44:29.702095|S|110|7.925|0|110
C|TDUP|20250703|12:46:28.453968|S|24|7.925|0|24
C|TDUP|20250703|12:46:28.732350|S|3|7.92|0|3
C|TDUP|20250703|12:46:28.732351|S|7|7.92|0|7
C|TDUP|20250703|12:46:28.732351|S|3|7.92|0|3
C|TDUP|20250703|12:46:28.732351|S|5|7.92|0|5
C|TDUP|20250703|12:46:55.481463|S|8|7.92|0|8
C|TDUP|20250703|12:47:13.456958|S|5|7.93|0|5
C|TDUP|20250703|12:47:34.933179|S|4|7.92|0|4
C|TDUP|20250703|12:50:16.466642|S|47|7.93|0|47
C|TDUP|20250703|12:50:29.639939|S|9|7.925|0|9
C|TDUP|20250703|12:51:26.685548|S|69|7.94|0|69
C|TDUP|20250703|12:51:26.685549|S|6|7.94|0|6
C|TDUP|20250703|12:52:59.967816|S|9|7.93|0|9
C|TDUP|20250703|12:53:13.400064|S|14|7.925|0|14
C|TDUP|20250703|12:53:15.422157|S|24|7.93|0|24
C|TDUP|20250703|12:54:01.985009|S|16|7.945|0|16
C|TDUP|20250703|12:54:33.635548|S|85|7.945|0|85
C|TDUP|20250703|12:54:39.797438|S|13|7.945|0|13
C|TDUP|20250703|12:55:00.038347|S|86|7.945|0|86
C|TDUP|20250703|12:55:00.038348|S|100|7.95|0|100
C|TDUP|20250703|12:55:00.038348|S|100|7.95|0|100
C|TDUP|20250703|12:55:00.038963|S|100|7.95|0|100
C|TDUP|20250703|12:56:06.680100|S|100|7.96|0|100
C|TDUP|20250703|12:56:16.382611|S|96|7.96|0|96
C|TDUP|20250703|12:56:25.741777|S|100|7.95|0|100
C|TDUP|20250703|12:57:27.450393|S|14|7.965|0|14
C|TDUP|20250703|12:58:07.472303|S|100|7.98|0|100
C|TDUP|20250703|12:58:23.423103|S|76|7.98|0|76
C|TDUP|20250703|12:58:51.781475|S|74|7.98|0|74
C|TDUP|20250703|12:58:52.691191|S|26|7.98|0|26
C|TDUP|20250703|12:58:56.681244|S|56|7.975|0|56
C|TDUP|20250703|12:59:00.264797|S|100|7.99|0|100
C|TDUP|20250703|12:59:11.653901|S|2|8|0|2
C|TDUP|20250703|12:59:47.217728|S|100|7.98|0|100
C|TDUP|20250703|12:59:48.144328|S|100|7.985|0|100
C|TDUP|20250703|12:59:48.176629|S|100|7.985|0|100
C|TDUP|20250703|12:59:48.279179|S|100|7.985|0|100
C|TDUP|20250703|12:59:48.544427|S|100|7.985|0|100
C|TDUP|20250703|12:59:48.902977|S|100|7.985|0|100
C|TDUP|20250703|12:59:49.469877|S|100|7.985|0|100
C|TDUP|20250703|12:59:51.067480|S|100|7.985|0|100
C|TDUP|20250703|12:59:51.472573|S|100|7.985|0|100
C|TDUP|20250703|12:59:51.602285|S|100|7.985|0|100
C|TDUP|20250703|12:59:53.048334|S|14|7.99|0|14
C|TDW|20250703|09:33:24.359748|S|38|47.455|0|38
C|TDW|20250703|09:33:24.359810|S|38|47.455|0|38
C|TDW|20250703|09:33:24.359866|S|38|47.455|0|38
C|TDW|20250703|09:33:24.359922|S|38|47.455|0|38
C|TDW|20250703|09:33:24.359977|S|38|47.455|0|38
C|TDW|20250703|09:33:24.360034|S|38|47.455|0|38
C|TDW|20250703|09:33:24.360157|S|38|47.455|0|38
C|TDW|20250703|09:33:24.360215|S|34|47.455|0|34
C|TDW|20250703|10:06:43.080714|S|100|47.23|0|100
C|TDW|20250703|10:14:32.326191|S|38|47.38|0|38
C|TDW|20250703|10:14:32.326263|S|38|47.38|0|38
C|TDW|20250703|10:14:32.326330|S|24|47.38|0|24
C|TDW|20250703|10:26:23.850812|S|100|47.34|0|100
C|TDW|20250703|10:45:10.313775|S|1|47.47|0|1
C|TDW|20250703|10:49:50.035888|S|1|47.64|0|1
C|TDW|20250703|10:57:53.272172|S|7|47.54|0|7
C|TDW|20250703|11:28:26.973771|S|100|47.51|0|100
C|TDW|20250703|11:28:26.974991|S|100|47.52|0|100
C|TDW|20250703|11:28:26.975091|S|100|47.52|0|100
C|TDW|20250703|11:29:54.626935|S|29|47.52|0|29
C|TDW|20250703|11:29:57.711500|S|1|47.51|0|1
C|TDW|20250703|11:30:02.085739|S|100|47.51|0|100
C|TDW|20250703|11:52:29.095427|S|3|47.55|0|3
C|TDW|20250703|12:13:24.469046|S|20|47.48|0|20
C|TDW|20250703|12:36:32.025572|S|11|48.18|0|11
C|TDW|20250703|12:36:32.026182|S|34|48.18|0|34
C|TDW|20250703|12:45:51.446848|S|1|48.13|0|1
C|TDW|20250703|12:45:54.056070|S|5|48.13|0|5
C|TDW|20250703|12:48:00.054807|S|22|48.005|0|22
C|TDW|20250703|12:48:00.054866|S|38|48.005|0|38
C|TDW|20250703|12:48:00.054929|S|38|48.005|0|38
C|TDW|20250703|12:50:58.016477|S|1|48.11|0|1
C|TDW|20250703|12:59:25.649215|S|100|48.11|0|100
C|TDY|20250703|09:46:49.245695|S|1|510.85|0|1
C|TDY|20250703|09:47:12.356563|S|1|510.84|0|1
C|TDY|20250703|10:07:42.635110|S|5|513.34|0|5
C|TDY|20250703|10:09:52.390855|S|5|513.33|0|5
C|TDY|20250703|10:24:48.477834|S|25|512.87|0|25
C|TDY|20250703|10:29:08.488204|S|43|514.03|0|43
C|TDY|20250703|11:01:29.188429|S|10|516.69|0|10
C|TDY|20250703|11:41:05.462362|S|100|517.64|0|100
C|TDY|20250703|12:39:46.985946|S|23|517.38|0|23
C|TDY|20250703|12:54:10.179139|S|100|517.1|0|100
C|TDY|20250703|12:55:07.245078|S|1|517.13|0|1
C|TE|20250703|09:30:14.346531|S|300|1.375|0|300
C|TE|20250703|09:30:21.093217|S|100|1.36|0|100
C|TE|20250703|10:17:04.126035|S|4|1.4|0|4
C|TE|20250703|10:37:55.129298|S|100|1.42|0|100
C|TE|20250703|10:37:56.774586|S|200|1.425|0|200
C|TE|20250703|11:34:18.345634|S|99|1.445|0|99
C|TE|20250703|11:52:53.351357|S|30|1.44|0|30
C|TE|20250703|12:01:28.718705|S|200|1.445|0|200
C|TE|20250703|12:06:41.706985|S|37|1.45|0|37
C|TE|20250703|12:33:35.113563|S|57|1.46|0|57
C|TE|20250703|12:59:50.255390|S|3|1.45|0|3
C|TE|20250703|12:59:51.014659|S|100|1.445|0|100
C|TE|20250703|12:59:51.015333|S|100|1.445|0|100
C|TE|20250703|12:59:51.027528|S|100|1.445|0|100
C|TE|20250703|12:59:51.059364|S|100|1.445|0|100
C|TE|20250703|12:59:51.337173|S|100|1.445|0|100
C|TEAD|20250703|11:00:33.479656|S|5|2.7|0|5
C|TEAD|20250703|11:36:36.211897|S|1|2.69|0|1
C|TEAM|20250703|09:31:29.969814|S|100|211.4|0|100
C|TEAM|20250703|09:48:26.984604|S|48|211.5|0|48
C|TEAM|20250703|09:50:07.339972|S|97|211.54|0|97
C|TEAM|20250703|09:52:22.557478|S|97|212.28|0|97
C|TEAM|20250703|09:52:22.822148|S|47|212.565|0|47
C|TEAM|20250703|09:52:22.822148|S|50|212.57|0|50
C|TEAM|20250703|10:00:18.609082|S|100|212.79|0|100
C|TEAM|20250703|10:00:18.609082|S|36|212.79|0|36
C|TEAM|20250703|10:04:25.075299|S|85|213.7|0|85
C|TEAM|20250703|10:06:31.036015|S|2|215.09|0|2
C|TEAM|20250703|10:06:42.378956|S|78|215.15|0|78
C|TEAM|20250703|10:07:31.331768|S|114|215.32|0|114
C|TEAM|20250703|10:07:58.916265|S|100|214.82|0|100
C|TEAM|20250703|10:08:31.677583|S|175|214.81|0|175
C|TEAM|20250703|10:09:36.375609|S|10|215.03|0|10
C|TEAM|20250703|10:18:48.687950|S|33|214.22|0|33
C|TEAM|20250703|10:20:09.471412|S|10|214.31|0|10
C|TEAM|20250703|10:21:50.933263|S|8|214.36|0|8
C|TEAM|20250703|10:21:51.010182|S|2|214.3|0|2
C|TEAM|20250703|10:25:22.288309|S|100|214.76|0|100
C|TEAM|20250703|10:25:22.288309|S|19|214.82|0|19
C|TEAM|20250703|10:30:58.083844|S|100|214.55|0|100
C|TEAM|20250703|10:40:40.285274|S|12|213.73|0|12
C|TEAM|20250703|10:59:57.085255|S|51|214.12|0|51
C|TEAM|20250703|11:01:43.314290|S|51|214.32|0|51
C|TEAM|20250703|11:09:52.944396|S|100|215.01|0|100
C|TEAM|20250703|11:12:04.301328|S|100|215.06|0|100
C|TEAM|20250703|11:15:01.620622|S|13|215.04|0|13
C|TEAM|20250703|11:21:07.164846|S|47|215.03|0|47
C|TEAM|20250703|11:24:22.160554|S|47|215.25|0|47
C|TEAM|20250703|11:26:46.370050|S|100|215.06|0|100
C|TEAM|20250703|11:32:30.379693|S|47|215.9|0|47
C|TEAM|20250703|11:42:46.022945|S|137|215.955|0|137
C|TEAM|20250703|11:53:04.254978|S|94|216.01|0|94
C|TEAM|20250703|11:53:04.254978|S|1|216.01|0|1
C|TEAM|20250703|11:53:04.254978|S|5|216.03|0|5
C|TEAM|20250703|12:28:40.070261|S|50|214.78|0|50
C|TEAM|20250703|12:48:10.174032|S|78|214.125|0|78
C|TEAM|20250703|12:59:03.671397|S|100|213.57|0|100
C|TEAM|20250703|12:59:14.058191|S|100|213.51|0|100
C|TEAM|20250703|12:59:43.873181|S|42|213.41|0|42
C|TECH|20250703|09:56:43.987555|S|200|53.37|0|200
C|TECH|20250703|09:56:43.987556|S|76|53.37|0|76
C|TECH|20250703|09:56:43.987556|S|41|53.37|0|41
C|TECH|20250703|10:12:34.420868|S|100|53.14|0|100
C|TECH|20250703|10:12:34.420869|S|100|53.15|0|100
C|TECH|20250703|10:20:59.444108|S|2|52.915|0|2
C|TECH|20250703|10:28:33.760303|S|100|52.94|0|100
C|TECH|20250703|11:35:03.440983|S|60|53.04|0|60
C|TECH|20250703|11:39:43.275845|S|7|53.13|0|7
C|TECH|20250703|11:50:39.576392|S|8|53.2|0|8
C|TECH|20250703|12:25:24.916444|S|1|53.24|0|1
C|TECH|20250703|12:38:32.014299|S|100|53.51|0|100
C|TECH|20250703|12:39:51.122950|S|2|53.48|0|2
C|TECH|20250703|12:41:29.004028|S|2|53.42|0|2
C|TECH|20250703|12:41:29.004052|S|2|53.42|0|2
C|TECH|20250703|12:59:42.897100|S|6|53.15|0|6
C|TECH|20250703|12:59:43.752143|S|50|53.15|0|50
C|TECK|20250703|09:33:31.314041|S|100|41.43|0|100
C|TECK|20250703|09:33:31.314041|S|100|41.43|0|100
C|TECK|20250703|09:33:31.314220|S|50|41.43|0|50
C|TECK|20250703|09:33:31.314233|S|50|41.43|0|50
C|TECK|20250703|09:33:31.394141|S|150|41.42|0|150
C|TECK|20250703|09:33:31.394211|S|50|41.42|0|50
C|TECK|20250703|09:35:09.178796|S|100|41.615|0|100
C|TECK|20250703|09:42:25.003200|S|100|41.55|0|100
C|TECK|20250703|09:47:15.041955|S|50|41.47|0|50
C|TECK|20250703|09:56:32.859415|S|100|41.325|0|100
C|TECK|20250703|09:59:44.933006|S|150|41.26|0|150
C|TECK|20250703|10:01:04.840745|S|100|41.22|0|100
C|TECK|20250703|10:01:04.840745|S|150|41.22|0|150
C|TECK|20250703|10:02:31.493875|S|16|41.225|0|16
C|TECK|20250703|10:05:53.478376|S|100|40.965|0|100
C|TECK|20250703|10:07:47.562227|S|150|40.805|0|150
C|TECK|20250703|10:09:14.448073|S|100|40.785|0|100
C|TECK|20250703|10:11:04.158826|S|2|40.75|0|2
C|TECK|20250703|10:11:56.417594|S|50|40.745|0|50
C|TECK|20250703|10:11:56.417610|S|50|40.745|0|50
C|TECK|20250703|10:13:42.716881|S|100|40.775|0|100
C|TECK|20250703|10:16:05.270642|S|100|40.83|0|100
C|TECK|20250703|10:21:15.236356|S|100|40.84|0|100
C|TECK|20250703|10:29:24.682178|S|150|40.83|0|150
C|TECK|20250703|10:38:50.364923|S|100|40.8|0|100
C|TECK|20250703|10:46:18.210781|S|100|40.745|0|100
C|TECK|20250703|10:50:08.436388|S|100|40.74|0|100
C|TECK|20250703|10:50:08.436415|S|50|40.74|0|50
C|TECK|20250703|10:59:36.028183|S|4|40.76|0|4
C|TECK|20250703|10:59:36.028228|S|96|40.76|0|96
C|TECK|20250703|11:03:14.167288|S|102|40.68|0|102
C|TECK|20250703|11:11:09.617240|S|5|40.8|0|5
C|TECK|20250703|11:16:27.358761|S|30|40.77|0|30
C|TECK|20250703|11:18:09.816462|S|108|40.71|0|108
C|TECK|20250703|11:24:19.619418|S|16|40.72|0|16
C|TECK|20250703|11:24:19.619429|S|16|40.72|0|16
C|TECK|20250703|11:26:15.656864|S|101|40.73|0|101
C|TECK|20250703|11:35:39.036549|S|100|40.83|0|100
C|TECK|20250703|11:46:11.605873|S|46|40.79|0|46
C|TECK|20250703|12:07:22.045405|S|100|40.75|0|100
C|TECK|20250703|12:18:40.874775|S|100|40.77|0|100
C|TECK|20250703|12:18:40.875029|S|33|40.77|0|33
C|TECK|20250703|12:18:40.875803|S|1|40.775|0|1
C|TECK|20250703|12:18:40.875873|S|66|40.775|0|66
C|TECK|20250703|12:18:40.889006|S|25|40.77|0|25
C|TECK|20250703|12:18:40.909053|S|100|40.75|0|100
C|TECK|20250703|12:18:40.914941|S|100|40.755|0|100
C|TECK|20250703|12:23:35.033185|S|130|40.745|0|130
C|TECK|20250703|12:29:51.150959|S|100|40.68|0|100
C|TECK|20250703|12:29:51.150959|S|53|40.68|0|53
C|TECK|20250703|12:39:00.821984|S|6|40.76|0|6
C|TECK|20250703|12:39:00.822426|S|6|40.76|0|6
C|TECK|20250703|12:39:00.822426|S|30|40.76|0|30
C|TECK|20250703|12:39:00.822443|S|17|40.76|0|17
C|TECK|20250703|12:39:00.822443|S|31|40.76|0|31
C|TECK|20250703|12:39:01.844267|S|150|40.75|0|150
C|TECK|20250703|12:39:01.844308|S|50|40.75|0|50
C|TECK|20250703|12:49:03.964487|S|100|40.78|0|100
C|TECK|20250703|12:50:00.083070|S|150|40.795|0|150
C|TECK|20250703|12:51:53.229521|S|150|40.73|0|150
C|TECK|20250703|12:52:03.168561|S|150|40.73|0|150
C|TECK|20250703|12:52:11.030466|S|109|40.725|0|109
C|TECK|20250703|12:53:53.835958|S|44|40.73|0|44
C|TECK|20250703|12:53:53.836848|S|25|40.72|0|25
C|TECK|20250703|12:58:38.361383|S|21|40.82|0|21
C|TECK|20250703|12:59:44.658223|S|100|40.86|0|100
C|TECL|20250703|10:22:44.309595|S|3|97.79|0|3
C|TECL|20250703|11:37:57.186723|S|2|98.13|0|2
C|TECL|20250703|12:53:23.363822|S|100|97.05|0|100
C|TECL|20250703|12:53:25.764521|S|100|97.06|0|100
C|TECS|20250703|10:19:31.253576|S|100|25.555|0|100
C|TECS|20250703|10:19:31.275268|S|1|25.55|0|1
C|TECS|20250703|10:19:31.275288|S|1|25.55|0|1
C|TECS|20250703|12:05:25.094962|S|100|25.435|0|100
C|TECS|20250703|12:59:57.015712|S|150|25.57|0|150
C|TEF|20250703|10:20:39.308681|S|10|5.29|0|10
C|TEF|20250703|10:26:37.322208|S|1|5.29|0|1
C|TEF|20250703|10:28:22.807041|S|5|5.29|0|5
C|TEF|20250703|10:30:55.614636|S|9|5.28|0|9
C|TEF|20250703|10:36:27.902877|S|100|5.3|0|100
C|TEF|20250703|10:38:15.103008|S|100|5.29|0|100
C|TEF|20250703|10:38:38.861510|S|2|5.3|0|2
C|TEF|20250703|10:39:19.297988|S|20|5.3|0|20
C|TEF|20250703|11:19:18.152401|S|9|5.28|0|9
C|TEF|20250703|11:24:12.193323|S|5|5.29|0|5
C|TEF|20250703|12:13:53.074746|S|9|5.29|0|9
C|TEF|20250703|12:33:18.669676|S|9|5.29|0|9
C|TEF|20250703|12:56:43.332872|S|21|5.29|0|21
C|TEK|20250703|09:31:04.160478|S|100|28.08|0|100
C|TEK|20250703|09:34:39.125124|S|200|28.03|0|200
C|TEK|20250703|10:21:16.087276|S|500|28.22|0|500
C|TEK|20250703|10:46:09.086320|S|600|28.19|0|600
C|TEK|20250703|11:14:44.312226|S|600|28.23|0|600
C|TEK|20250703|11:39:29.045424|S|600|28.27|0|600
C|TEK|20250703|12:02:13.047420|S|600|28.25|0|600
C|TEK|20250703|12:19:47.057350|S|500|28.26|0|500
C|TEK|20250703|12:32:45.057061|S|500|28.23|0|500
C|TEK|20250703|12:43:05.061902|S|400|28.23|0|400
C|TEK|20250703|12:49:49.951557|S|300|28.2|0|300
C|TEK|20250703|12:54:02.060195|S|300|28.18|0|300
C|TEL|20250703|09:51:44.960858|S|100|174.22|0|100
C|TEL|20250703|10:11:43.687039|S|100|174.57|0|100
C|TEL|20250703|10:13:27.068100|S|100|174.64|0|100
C|TEL|20250703|10:25:21.184051|S|28|174.45|0|28
C|TEL|20250703|11:24:25.016554|S|100|174.52|0|100
C|TEL|20250703|11:50:47.322034|S|100|174.8|0|100
C|TEL|20250703|12:02:25.270233|S|155|174.76|0|155
C|TEL|20250703|12:02:25.271072|S|22|174.75|0|22
C|TEL|20250703|12:18:02.030184|S|50|174.66|0|50
C|TEL|20250703|12:18:02.030184|S|25|174.66|0|25
C|TEL|20250703|12:21:20.123593|S|50|174.56|0|50
C|TEL|20250703|12:30:04.002613|S|100|174.5|0|100
C|TEL|20250703|12:41:36.872992|S|49|174.73|0|49
C|TEL|20250703|12:41:36.872999|S|25|174.73|0|25
C|TEL|20250703|12:45:58.000837|S|27|174.66|0|27
C|TEL|20250703|12:59:47.359296|S|39|174.26|0|39
C|TEL|20250703|12:59:48.359455|S|34|174.26|0|34
C|TEL|20250703|12:59:57.200059|S|2|174.36|0|2
C|TEL|20250703|12:59:57.582996|S|8|174.35|0|8
C|TEL|20250703|12:59:57.591357|S|4|174.36|0|4
C|TEL|20250703|12:59:57.801262|S|5|174.36|0|5
C|TEL|20250703|12:59:59.717053|S|50|174.285|0|50
C|TEL|20250703|12:59:59.717064|S|16|174.285|0|16
C|TEM|20250703|09:31:29.163268|S|100|60.5|0|100
C|TEM|20250703|09:33:07.622986|S|100|60.245|0|100
C|TEM|20250703|09:33:12.006058|S|3|60.14|0|3
C|TEM|20250703|09:34:30.156775|S|2|60.02|0|2
C|TEM|20250703|09:39:00.061163|S|100|60.7|0|100
C|TEM|20250703|09:40:09.519358|S|2|60.08|0|2
C|TEM|20250703|09:43:28.869993|S|10|59.83|0|10
C|TEM|20250703|09:43:28.869993|S|100|59.83|0|100
C|TEM|20250703|09:43:34.807779|S|2|59.9|0|2
C|TEM|20250703|09:44:10.767759|S|75|59.95|0|75
C|TEM|20250703|09:45:35.118490|S|75|59.94|0|75
C|TEM|20250703|09:47:42.364532|S|2|59.96|0|2
C|TEM|20250703|09:51:58.495093|S|75|60.34|0|75
C|TEM|20250703|09:55:43.950441|S|2|60.38|0|2
C|TEM|20250703|09:59:53.399754|S|2|60.06|0|2
C|TEM|20250703|10:01:26.694761|S|100|60.12|0|100
C|TEM|20250703|10:24:28.653983|S|42|60.14|0|42
C|TEM|20250703|10:37:55.396692|S|1|60.2|0|1
C|TEM|20250703|11:02:07.112906|S|15|60.7|0|15
C|TEM|20250703|11:02:07.852138|S|100|60.8|0|100
C|TEM|20250703|11:03:02.313883|S|100|60.755|0|100
C|TEM|20250703|11:07:38.926098|S|10|60.71|0|10
C|TEM|20250703|11:09:29.202881|S|100|60.54|0|100
C|TEM|20250703|11:17:09.573095|S|57|60.77|0|57
C|TEM|20250703|11:18:57.848831|S|100|60.72|0|100
C|TEM|20250703|11:19:58.000846|S|75|60.95|0|75
C|TEM|20250703|11:29:02.819944|S|3|60.68|0|3
C|TEM|20250703|11:29:38.874220|S|25|60.63|0|25
C|TEM|20250703|11:38:32.575668|S|1|60.31|0|1
C|TEM|20250703|11:41:11.890107|S|100|60.52|0|100
C|TEM|20250703|11:41:48.002832|S|60|60.58|0|60
C|TEM|20250703|11:42:26.134672|S|57|60.53|0|57
C|TEM|20250703|11:45:29.108995|S|4|60.58|0|4
C|TEM|20250703|11:45:29.109025|S|96|60.58|0|96
C|TEM|20250703|11:45:38.675501|S|30|60.67|0|30
C|TEM|20250703|11:47:06.538291|S|127|60.66|0|127
C|TEM|20250703|11:51:55.995974|S|9|60.53|0|9
C|TEM|20250703|12:00:48.180686|S|100|60.62|0|100
C|TEM|20250703|12:26:25.637044|S|2|60.92|0|2
C|TEM|20250703|12:42:23.351130|S|100|61.21|0|100
C|TEM|20250703|12:46:16.588543|S|1|61|0|1
C|TEM|20250703|12:54:40.073313|S|384|60.5|0|384
C|TEM|20250703|12:54:42.147417|S|100|60.46|0|100
C|TEM|20250703|12:55:12.565519|S|100|60.44|0|100
C|TEM|20250703|12:55:23.928700|S|100|60.455|0|100
C|TEM|20250703|12:59:00.017994|S|100|60.93|0|100
C|TEM|20250703|12:59:30.460751|S|43|60.84|0|43
C|TEMT|20250703|11:08:30.451654|S|1|19.94|0|1
C|TENB|20250703|09:58:50.034371|S|1|34.11|0|1
C|TENB|20250703|11:24:02.453194|S|82|34.4|0|82
C|TENB|20250703|12:44:45.070885|S|5|34.07|0|5
C|TENB|20250703|12:58:58.895823|S|88|34.05|0|88
C|TEQI|20250703|12:59:50.898178|S|500|43.13|0|500
C|TER|20250703|09:30:14.437717|S|100|94.97|0|100
C|TER|20250703|09:30:14.454789|S|25|94.87|0|25
C|TER|20250703|09:32:12.416761|S|25|94.835|0|25
C|TER|20250703|09:34:45.103106|S|12|94.34|0|12
C|TER|20250703|09:34:59.891110|S|25|94.37|0|25
C|TER|20250703|09:41:29.488528|S|100|94.43|0|100
C|TER|20250703|09:42:05.398774|S|25|94.22|0|25
C|TER|20250703|09:57:12.607731|S|25|93.7|0|25
C|TER|20250703|10:01:03.703082|S|100|93.69|0|100
C|TER|20250703|10:04:03.301977|S|25|93.71|0|25
C|TER|20250703|10:05:28.380692|S|25|93.74|0|25
C|TER|20250703|10:07:47.539522|S|100|93.94|0|100
C|TER|20250703|10:08:31.963194|S|25|93.81|0|25
C|TER|20250703|10:16:35.552415|S|100|93.195|0|100
C|TER|20250703|10:17:08.650277|S|25|93.15|0|25
C|TER|20250703|10:17:51.837367|S|25|93.1|0|25
C|TER|20250703|10:18:31.443258|S|16|93.12|0|16
C|TER|20250703|10:18:31.443275|S|9|93.12|0|9
C|TER|20250703|10:23:37.142970|S|25|93|0|25
C|TER|20250703|10:23:37.215088|S|25|93.005|0|25
C|TER|20250703|10:24:10.420305|S|25|92.96|0|25
C|TER|20250703|10:24:10.420351|S|50|92.96|0|50
C|TER|20250703|10:24:10.420363|S|25|92.96|0|25
C|TER|20250703|10:25:20.234198|S|25|92.885|0|25
C|TER|20250703|10:28:00.148480|S|100|92.865|0|100
C|TER|20250703|10:30:00.987757|S|100|92.87|0|100
C|TER|20250703|10:30:00.987758|S|6|92.87|0|6
C|TER|20250703|10:30:00.987758|S|100|92.87|0|100
C|TER|20250703|10:32:47.649376|S|25|92.685|0|25
C|TER|20250703|10:32:47.649437|S|25|92.685|0|25
C|TER|20250703|10:33:42.621967|S|100|92.46|0|100
C|TER|20250703|10:33:42.621967|S|81|92.47|0|81
C|TER|20250703|10:34:16.628420|S|25|92.415|0|25
C|TER|20250703|10:34:16.628484|S|25|92.415|0|25
C|TER|20250703|10:34:16.628575|S|25|92.415|0|25
C|TER|20250703|10:34:58.936212|S|25|92.44|0|25
C|TER|20250703|10:35:23.788643|S|100|92.44|0|100
C|TER|20250703|10:42:12.618130|S|100|92.64|0|100
C|TER|20250703|10:45:48.028327|S|100|92.87|0|100
C|TER|20250703|10:46:16.245189|S|100|92.86|0|100
C|TER|20250703|10:46:16.245189|S|13|92.87|0|13
C|TER|20250703|10:49:02.602285|S|100|92.91|0|100
C|TER|20250703|10:49:49.544440|E|5|92.82|0|5
C|TER|20250703|10:49:50.834335|S|25|92.855|0|25
C|TER|20250703|10:49:50.834399|S|25|92.855|0|25
C|TER|20250703|10:49:50.834457|S|25|92.855|0|25
C|TER|20250703|10:49:50.834514|S|25|92.855|0|25
C|TER|20250703|10:59:31.954584|S|100|92.68|0|100
C|TER|20250703|11:00:37.953465|S|100|92.64|0|100
C|TER|20250703|11:00:58.022214|S|1|92.64|0|1
C|TER|20250703|11:01:14.673709|S|100|92.53|0|100
C|TER|20250703|11:04:45.647097|S|100|92.47|0|100
C|TER|20250703|11:04:45.652560|S|100|92.47|0|100
C|TER|20250703|11:05:07.273496|S|100|92.5|0|100
C|TER|20250703|11:07:26.553319|S|77|92.54|0|77
C|TER|20250703|11:07:48.011943|S|4|92.53|0|4
C|TER|20250703|11:09:12.423482|S|25|92.39|0|25
C|TER|20250703|11:15:58.029484|S|1|92.7|0|1
C|TER|20250703|11:16:27.875820|S|43|92.64|0|43
C|TER|20250703|11:16:27.875846|S|20|92.64|0|20
C|TER|20250703|11:16:27.876468|S|37|92.64|0|37
C|TER|20250703|11:16:27.876468|S|63|92.64|0|63
C|TER|20250703|11:16:27.877324|S|37|92.64|0|37
C|TER|20250703|11:16:27.877325|S|100|92.64|0|100
C|TER|20250703|11:16:27.877326|S|100|92.64|0|100
C|TER|20250703|11:21:20.150218|S|25|92.925|0|25
C|TER|20250703|11:27:50.960039|S|83|92.79|0|83
C|TER|20250703|11:27:50.960039|S|17|92.79|0|17
C|TER|20250703|11:28:07.382836|S|83|92.79|0|83
C|TER|20250703|11:28:07.382836|S|50|92.79|0|50
C|TER|20250703|11:28:07.383187|S|29|92.79|0|29
C|TER|20250703|11:36:55.048527|S|100|93.005|0|100
C|TER|20250703|11:49:18.464262|S|50|92.72|0|50
C|TER|20250703|11:49:18.464262|S|50|92.72|0|50
C|TER|20250703|11:49:44.042792|S|20|92.73|0|20
C|TER|20250703|11:50:33.515752|S|35|92.74|0|35
C|TER|20250703|11:50:33.517363|S|78|92.72|0|78
C|TER|20250703|11:50:33.517363|S|22|92.72|0|22
C|TER|20250703|11:50:33.517411|S|78|92.72|0|78
C|TER|20250703|11:50:33.517413|S|22|92.72|0|22
C|TER|20250703|11:50:33.517414|S|50|92.72|0|50
C|TER|20250703|11:50:33.517415|S|72|92.72|0|72
C|TER|20250703|11:50:33.517415|S|28|92.72|0|28
C|TER|20250703|11:50:33.517416|S|28|92.72|0|28
C|TER|20250703|11:50:33.517417|S|7|92.72|0|7
C|TER|20250703|11:50:33.517417|S|1|92.72|0|1
C|TER|20250703|11:50:33.517776|S|100|92.72|0|100
C|TER|20250703|11:50:33.518080|S|100|92.72|0|100
C|TER|20250703|11:50:33.518269|S|100|92.72|0|100
C|TER|20250703|11:50:33.520824|S|100|92.72|0|100
C|TER|20250703|11:50:33.989930|S|24|92.72|0|24
C|TER|20250703|11:50:33.989930|S|100|92.71|0|100
C|TER|20250703|11:50:33.989930|S|100|92.71|0|100
C|TER|20250703|11:50:33.989931|S|100|92.71|0|100
C|TER|20250703|11:50:36.577201|S|4|92.71|0|4
C|TER|20250703|11:54:14.560297|S|50|92.66|0|50
C|TER|20250703|11:55:50.348738|S|41|92.68|0|41
C|TER|20250703|11:55:50.348738|S|9|92.68|0|9
C|TER|20250703|11:55:50.348796|S|19|92.68|0|19
C|TER|20250703|11:56:36.212933|S|25|92.67|0|25
C|TER|20250703|11:57:10.179399|S|10|92.68|0|10
C|TER|20250703|11:59:46.039595|S|100|92.69|0|100
C|TER|20250703|12:00:58.098914|S|1|92.78|0|1
C|TER|20250703|12:04:29.381054|S|1|92.91|0|1
C|TER|20250703|12:09:26.955227|S|100|93.11|0|100
C|TER|20250703|12:09:26.955227|S|6|93.115|0|6
C|TER|20250703|12:16:31.524774|S|1|92.96|0|1
C|TER|20250703|12:23:40.198147|S|100|92.895|0|100
C|TER|20250703|12:27:05.168540|S|100|93.02|0|100
C|TER|20250703|12:28:39.567173|S|100|93.065|0|100
C|TER|20250703|12:42:47.901304|S|12|92.96|0|12
C|TER|20250703|12:44:43.512533|S|58|92.88|0|58
C|TER|20250703|12:46:47.191540|S|100|92.76|0|100
C|TER|20250703|12:46:50.277031|S|2|92.75|0|2
C|TER|20250703|12:46:50.277203|S|98|92.75|0|98
C|TER|20250703|12:46:50.277203|S|2|92.75|0|2
C|TER|20250703|12:46:50.277244|S|7|92.75|0|7
C|TER|20250703|12:50:58.171383|S|100|92.77|0|100
C|TER|20250703|12:51:11.258817|S|25|92.75|0|25
C|TER|20250703|12:51:11.258866|S|50|92.75|0|50
C|TER|20250703|12:51:11.258887|S|25|92.75|0|25
C|TER|20250703|12:51:11.258887|S|15|92.75|0|15
C|TER|20250703|12:51:11.258902|S|54|92.75|0|54
C|TER|20250703|12:51:11.258903|S|14|92.75|0|14
C|TER|20250703|12:51:11.259085|S|10|92.75|0|10
C|TER|20250703|12:51:11.259085|S|17|92.75|0|17
C|TER|20250703|12:51:11.259112|S|60|92.75|0|60
C|TER|20250703|12:51:11.259134|S|13|92.75|0|13
C|TER|20250703|12:51:11.259135|S|4|92.75|0|4
C|TER|20250703|12:51:11.259135|S|100|92.75|0|100
C|TER|20250703|12:51:11.259264|S|96|92.75|0|96
C|TER|20250703|12:52:28.822602|S|1|92.66|0|1
C|TER|20250703|12:55:28.324877|S|50|92.77|0|50
C|TER|20250703|12:56:34.916295|S|25|92.75|0|25
C|TER|20250703|12:56:35.005073|S|25|92.75|0|25
C|TER|20250703|12:56:35.055544|S|2|92.75|0|2
C|TER|20250703|12:56:52.160877|S|52|92.75|0|52
C|TER|20250703|12:56:52.160877|S|48|92.75|0|48
C|TER|20250703|12:56:52.160946|S|52|92.75|0|52
C|TER|20250703|12:56:52.160946|S|48|92.75|0|48
C|TER|20250703|12:56:52.160954|S|48|92.75|0|48
C|TER|20250703|12:56:52.160955|S|52|92.75|0|52
C|TER|20250703|12:56:52.161034|S|25|92.75|0|25
C|TER|20250703|12:56:53.307848|S|100|92.75|0|100
C|TER|20250703|12:56:53.307848|S|46|92.75|0|46
C|TER|20250703|12:56:56.553859|S|54|92.75|0|54
C|TER|20250703|12:56:56.553860|S|100|92.75|0|100
C|TER|20250703|12:56:56.553860|S|11|92.75|0|11
C|TER|20250703|12:56:56.553897|S|89|92.75|0|89
C|TER|20250703|12:56:56.553919|S|7|92.75|0|7
C|TER|20250703|12:56:56.553919|S|100|92.75|0|100
C|TER|20250703|12:56:56.553920|S|139|92.75|0|139
C|TER|20250703|12:58:13.498949|S|37|92.85|0|37
C|TER|20250703|12:58:13.498949|S|100|92.84|0|100
C|TER|20250703|12:58:13.825747|S|10|92.84|0|10
C|TER|20250703|12:58:13.825753|S|9|92.84|0|9
C|TER|20250703|12:58:16.108454|S|100|92.84|0|100
C|TER|20250703|12:59:07.575671|S|100|93|0|100
C|TER|20250703|12:59:17.707973|S|50|93.05|0|50
C|TER|20250703|12:59:35.938701|S|50|93.13|0|50
C|TER|20250703|12:59:39.459757|S|22|93.11|0|22
C|TER|20250703|12:59:39.978717|S|50|93.13|0|50
C|TER|20250703|12:59:40.465235|S|100|93.155|0|100
C|TER|20250703|12:59:40.465274|S|6|93.155|0|6
C|TER|20250703|12:59:55.853926|S|100|93.11|0|100
C|TERN|20250703|09:33:30.928193|E|1|4.23|0|1
C|TERN|20250703|09:44:18.646342|S|1|4.26|0|1
C|TERN|20250703|09:44:18.646342|S|10|4.26|0|10
C|TERN|20250703|10:14:22.289560|S|11|4.26|0|11
C|TERN|20250703|10:16:31.218355|S|6|4.27|0|6
C|TERN|20250703|10:17:51.466649|S|3|4.27|0|3
C|TERN|20250703|10:19:39.983806|S|7|4.26|0|7
C|TERN|20250703|10:32:05.903531|S|100|4.25|0|100
C|TERN|20250703|10:45:22.090646|S|100|4.28|0|100
C|TERN|20250703|10:47:31.434380|S|2|4.27|0|2
C|TERN|20250703|10:50:47.857726|S|100|4.27|0|100
C|TERN|20250703|10:50:47.857726|S|25|4.27|0|25
C|TERN|20250703|10:54:25.070414|S|75|4.26|0|75
C|TERN|20250703|10:54:25.070569|S|25|4.26|0|25
C|TERN|20250703|10:54:31.059553|S|100|4.27|0|100
C|TERN|20250703|10:55:21.661337|S|100|4.29|0|100
C|TERN|20250703|10:55:21.661337|S|63|4.29|0|63
C|TERN|20250703|10:55:25.925871|S|100|4.29|0|100
C|TERN|20250703|10:55:25.940919|S|100|4.29|0|100
C|TERN|20250703|10:56:36.842833|S|100|4.295|0|100
C|TERN|20250703|11:02:40.054584|S|5|4.29|0|5
C|TERN|20250703|11:04:25.544967|S|26|4.29|0|26
C|TERN|20250703|11:04:32.212275|S|100|4.29|0|100
C|TERN|20250703|11:06:14.311455|S|5|4.28|0|5
C|TERN|20250703|11:07:05.770765|S|36|4.29|0|36
C|TERN|20250703|11:08:34.667429|S|20|4.28|0|20
C|TERN|20250703|11:15:27.946076|S|100|4.24|0|100
C|TERN|20250703|11:32:28.066649|S|100|4.3|0|100
C|TERN|20250703|11:34:09.953985|S|29|4.32|0|29
C|TERN|20250703|11:35:58.221923|S|2|4.34|0|2
C|TERN|20250703|11:35:58.221923|S|100|4.335|0|100
C|TERN|20250703|11:36:10.069982|S|20|4.32|0|20
C|TERN|20250703|11:38:31.641911|S|94|4.31|0|94
C|TERN|20250703|11:38:31.641911|S|6|4.31|0|6
C|TERN|20250703|11:39:22.902360|S|60|4.32|0|60
C|TERN|20250703|11:39:22.902360|S|6|4.32|0|6
C|TERN|20250703|11:39:22.902360|S|6|4.32|0|6
C|TERN|20250703|11:39:22.902360|S|24|4.32|0|24
C|TERN|20250703|11:41:21.165087|S|73|4.34|0|73
C|TERN|20250703|11:41:33.735967|S|20|4.34|0|20
C|TERN|20250703|11:43:35.924340|S|6|4.34|0|6
C|TERN|20250703|11:44:18.411905|S|100|4.34|0|100
C|TERN|20250703|11:44:32.840989|S|100|4.34|0|100
C|TERN|20250703|11:45:00.152959|S|100|4.345|0|100
C|TERN|20250703|12:24:34.972117|S|100|4.31|0|100
C|TERN|20250703|12:31:34.966017|S|100|4.31|0|100
C|TERN|20250703|12:33:22.138115|S|100|4.305|0|100
C|TERN|20250703|12:33:22.139307|S|100|4.3|0|100
C|TERN|20250703|12:41:38.908221|S|89|4.305|0|89
C|TERN|20250703|12:44:59.007516|S|1|4.28|0|1
C|TERN|20250703|12:47:30.175153|S|1|4.28|0|1
C|TERN|20250703|12:47:30.175153|S|7|4.28|0|7
C|TERN|20250703|12:55:25.282406|S|100|4.3|0|100
C|TERN|20250703|12:55:46.536728|S|7|4.31|0|7
C|TERN|20250703|12:56:50.879399|S|7|4.31|0|7
C|TERN|20250703|12:56:50.879400|S|7|4.31|0|7
C|TERN|20250703|12:56:50.879400|S|15|4.31|0|15
C|TERN|20250703|12:58:09.561835|S|100|4.33|0|100
C|TERN|20250703|12:59:10.463068|S|21|4.325|0|21
C|TERN|20250703|12:59:30.662341|S|100|4.32|0|100
C|TERN|20250703|12:59:30.662342|S|11|4.32|0|11
C|TERN|20250703|12:59:30.662342|S|89|4.32|0|89
C|TERN|20250703|12:59:46.586831|S|11|4.315|0|11
C|TERN|20250703|12:59:47.670584|S|10|4.315|0|10
C|TERN|20250703|12:59:52.493156|S|6|4.315|0|6
C|TEVA|20250703|09:31:00.532054|S|100|17.26|0|100
C|TEVA|20250703|09:31:00.532129|S|100|17.27|0|100
C|TEVA|20250703|09:31:04.122488|S|100|17.25|0|100
C|TEVA|20250703|09:32:21.155705|S|151|17.21|0|151
C|TEVA|20250703|09:34:27.364432|S|100|17.3|0|100
C|TEVA|20250703|09:49:45.174524|S|100|17.145|0|100
C|TEVA|20250703|09:49:53.849773|S|1|17.14|0|1
C|TEVA|20250703|09:49:53.849795|S|1|17.14|0|1
C|TEVA|20250703|09:50:03.217491|S|100|17.145|0|100
C|TEVA|20250703|09:51:43.085848|S|100|17.155|0|100
C|TEVA|20250703|09:51:45.401668|S|200|17.155|0|200
C|TEVA|20250703|10:04:10.922462|S|29|17.17|0|29
C|TEVA|20250703|10:05:58.646652|S|100|17.17|0|100
C|TEVA|20250703|10:10:49.478091|S|100|17.16|0|100
C|TEVA|20250703|10:12:34.913808|S|6|17.165|0|6
C|TEVA|20250703|10:12:34.941543|S|6|17.165|0|6
C|TEVA|20250703|10:14:09.479667|S|100|17.135|0|100
C|TEVA|20250703|10:15:30.191192|S|1|17.13|0|1
C|TEVA|20250703|10:16:05.661493|S|100|17.135|0|100
C|TEVA|20250703|10:16:50.789468|S|6|17.18|0|6
C|TEVA|20250703|10:16:50.789469|S|100|17.18|0|100
C|TEVA|20250703|10:19:13.535243|S|100|17.125|0|100
C|TEVA|20250703|10:22:38.671301|S|126|17.065|0|126
C|TEVA|20250703|10:23:16.628687|S|100|17.07|0|100
C|TEVA|20250703|10:23:16.631972|S|100|17.07|0|100
C|TEVA|20250703|10:23:16.636230|S|100|17.07|0|100
C|TEVA|20250703|10:23:16.641105|S|100|17.07|0|100
C|TEVA|20250703|10:24:53.424382|S|126|17.055|0|126
C|TEVA|20250703|10:24:55.184305|S|100|17.06|0|100
C|TEVA|20250703|10:25:39.511313|S|100|17.04|0|100
C|TEVA|20250703|10:27:39.847249|S|1|17.02|0|1
C|TEVA|20250703|10:27:39.847255|S|1|17.02|0|1
C|TEVA|20250703|10:28:17.902549|S|1|17.025|0|1
C|TEVA|20250703|10:28:27.997872|S|100|17.04|0|100
C|TEVA|20250703|10:29:42.849809|S|1|17.035|0|1
C|TEVA|20250703|10:29:42.849836|S|1|17.035|0|1
C|TEVA|20250703|10:29:45.933514|S|100|17.04|0|100
C|TEVA|20250703|10:30:09.428193|S|100|17.05|0|100
C|TEVA|20250703|10:35:22.026195|S|1|17.02|0|1
C|TEVA|20250703|10:35:22.029705|S|99|17.015|0|99
C|TEVA|20250703|10:35:28.623301|S|99|17.02|0|99
C|TEVA|20250703|10:37:32.001698|S|74|17.02|0|74
C|TEVA|20250703|10:37:32.001698|S|126|17.025|0|126
C|TEVA|20250703|10:37:32.001698|S|200|17.025|0|200
C|TEVA|20250703|10:37:32.001718|S|180|17.02|0|180
C|TEVA|20250703|10:38:00.115989|S|100|17.025|0|100
C|TEVA|20250703|10:38:00.116051|S|100|17.025|0|100
C|TEVA|20250703|10:42:41.674998|S|530|17.01|0|530
C|TEVA|20250703|10:44:55.321532|S|11|17.02|0|11
C|TEVA|20250703|10:46:10.308032|S|64|17|0|64
C|TEVA|20250703|10:46:10.308032|S|100|17|0|100
C|TEVA|20250703|10:57:56.440271|S|100|17.01|0|100
C|TEVA|20250703|10:59:29.351803|S|100|17.01|0|100
C|TEVA|20250703|10:59:29.351803|S|100|17.01|0|100
C|TEVA|20250703|10:59:36.343188|S|5|17.01|0|5
C|TEVA|20250703|11:05:48.552817|S|200|16.95|0|200
C|TEVA|20250703|11:08:22.373140|S|100|16.94|0|100
C|TEVA|20250703|11:13:21.351769|S|100|16.89|0|100
C|TEVA|20250703|11:13:21.351769|S|60|16.89|0|60
C|TEVA|20250703|11:14:26.873476|S|49|16.9|0|49
C|TEVA|20250703|11:17:29.577539|S|6|16.88|0|6
C|TEVA|20250703|11:20:26.166061|S|100|16.91|0|100
C|TEVA|20250703|11:24:42.714006|S|1|16.91|0|1
C|TEVA|20250703|11:24:42.714006|S|1|16.91|0|1
C|TEVA|20250703|11:25:50.442740|S|1|16.89|0|1
C|TEVA|20250703|11:26:56.619713|S|56|16.89|0|56
C|TEVA|20250703|11:28:07.733721|S|19|16.87|0|19
C|TEVA|20250703|11:28:35.755055|S|1|16.88|0|1
C|TEVA|20250703|11:29:28.413159|S|100|16.885|0|100
C|TEVA|20250703|11:32:52.041669|S|1|16.89|0|1
C|TEVA|20250703|11:39:37.030743|S|100|16.875|0|100
C|TEVA|20250703|11:39:37.030754|S|148|16.875|0|148
C|TEVA|20250703|11:42:51.322500|S|1|16.88|0|1
C|TEVA|20250703|11:46:11.693148|S|71|16.89|0|71
C|TEVA|20250703|11:46:59.970471|S|5|16.89|0|5
C|TEVA|20250703|11:49:47.552415|S|100|16.885|0|100
C|TEVA|20250703|11:49:47.553942|S|100|16.885|0|100
C|TEVA|20250703|11:49:53.530762|S|48|16.885|0|48
C|TEVA|20250703|11:49:53.530763|S|10|16.89|0|10
C|TEVA|20250703|11:49:53.530763|S|52|16.89|0|52
C|TEVA|20250703|11:53:23.892229|S|1|16.88|0|1
C|TEVA|20250703|11:55:17.674820|S|100|16.95|0|100
C|TEVA|20250703|11:55:17.700440|S|100|16.96|0|100
C|TEVA|20250703|11:55:17.721070|S|100|16.96|0|100
C|TEVA|20250703|11:57:38.461126|S|100|16.93|0|100
C|TEVA|20250703|11:57:38.461127|S|1|16.93|0|1
C|TEVA|20250703|11:59:58.091878|S|1|16.92|0|1
C|TEVA|20250703|12:01:45.071508|S|1|16.92|0|1
C|TEVA|20250703|12:04:30.645193|S|100|16.95|0|100
C|TEVA|20250703|12:04:30.655277|S|100|16.96|0|100
C|TEVA|20250703|12:04:44.688867|S|14|16.97|0|14
C|TEVA|20250703|12:04:44.735395|S|100|16.97|0|100
C|TEVA|20250703|12:04:44.747635|S|100|16.96|0|100
C|TEVA|20250703|12:04:44.823820|S|7|16.96|0|7
C|TEVA|20250703|12:08:24.638874|S|1|16.94|0|1
C|TEVA|20250703|12:09:58.318201|S|100|16.95|0|100
C|TEVA|20250703|12:09:58.319111|S|100|16.955|0|100
C|TEVA|20250703|12:09:58.334472|S|100|16.96|0|100
C|TEVA|20250703|12:11:43.006546|S|100|16.99|0|100
C|TEVA|20250703|12:11:43.015861|S|100|16.99|0|100
C|TEVA|20250703|12:12:00.347467|S|1|17|0|1
C|TEVA|20250703|12:13:00.162331|S|100|16.995|0|100
C|TEVA|20250703|12:16:04.208521|S|100|16.99|0|100
C|TEVA|20250703|12:25:25.174722|S|248|16.985|0|248
C|TEVA|20250703|12:25:45.976648|S|1|16.99|0|1
C|TEVA|20250703|12:25:45.995842|S|248|17.01|0|248
C|TEVA|20250703|12:25:46.035065|S|100|17.02|0|100
C|TEVA|20250703|12:26:50.324412|S|1|17.04|0|1
C|TEVA|20250703|12:28:09.322095|S|100|17.03|0|100
C|TEVA|20250703|12:28:09.322444|S|100|17.035|0|100
C|TEVA|20250703|12:28:09.322794|S|47|17.03|0|47
C|TEVA|20250703|12:28:36.751411|S|1|17.04|0|1
C|TEVA|20250703|12:28:36.755545|S|1|17.04|0|1
C|TEVA|20250703|12:28:36.755565|S|98|17.04|0|98
C|TEVA|20250703|12:28:36.755565|S|1|17.04|0|1
C|TEVA|20250703|12:29:38.124418|S|100|17.04|0|100
C|TEVA|20250703|12:29:48.771843|S|47|17.04|0|47
C|TEVA|20250703|12:31:37.137154|S|100|17.05|0|100
C|TEVA|20250703|12:34:21.523371|S|2|17.04|0|2
C|TEVA|20250703|12:34:35.549006|S|2|17.04|0|2
C|TEVA|20250703|12:34:47.076149|S|2|17.04|0|2
C|TEVA|20250703|12:34:47.358376|S|100|17.05|0|100
C|TEVA|20250703|12:34:47.359239|S|100|17.05|0|100
C|TEVA|20250703|12:34:47.361046|S|100|17.05|0|100
C|TEVA|20250703|12:34:47.373412|S|100|17.06|0|100
C|TEVA|20250703|12:35:54.535995|S|100|17.045|0|100
C|TEVA|20250703|12:36:39.349601|S|100|17.03|0|100
C|TEVA|20250703|12:43:13.104773|S|100|17.02|0|100
C|TEVA|20250703|12:43:31.769688|S|96|17.02|0|96
C|TEVA|20250703|12:43:37.665030|S|248|17.015|0|248
C|TEVA|20250703|12:43:37.665109|S|152|17.015|0|152
C|TEVA|20250703|12:44:04.734147|S|100|17.01|0|100
C|TEVA|20250703|12:44:07.093493|S|100|17.01|0|100
C|TEVA|20250703|12:45:25.318994|S|100|17|0|100
C|TEVA|20250703|12:45:51.772382|S|100|17|0|100
C|TEVA|20250703|12:46:05.940857|S|3|17|0|3
C|TEVA|20250703|12:46:05.941784|S|200|16.995|0|200
C|TEVA|20250703|12:46:36.770282|S|100|16.98|0|100
C|TEVA|20250703|12:46:56.771419|S|100|16.98|0|100
C|TEVA|20250703|12:47:36.014144|S|1|16.99|0|1
C|TEVA|20250703|12:47:36.014144|S|1|16.99|0|1
C|TEVA|20250703|12:48:13.157273|S|200|16.985|0|200
C|TEVA|20250703|12:48:36.770399|S|96|16.98|0|96
C|TEVA|20250703|12:48:46.526492|S|51|16.975|0|51
C|TEVA|20250703|12:49:38.023012|S|1|16.98|0|1
C|TEVA|20250703|12:50:17.806511|S|100|16.985|0|100
C|TEVA|20250703|12:51:07.138234|S|100|16.985|0|100
C|TEVA|20250703|12:51:07.139462|S|100|16.98|0|100
C|TEVA|20250703|12:52:18.042092|S|100|16.985|0|100
C|TEVA|20250703|12:52:25.981452|S|1|16.99|0|1
C|TEVA|20250703|12:52:25.981453|S|1|16.99|0|1
C|TEVA|20250703|12:53:13.401364|S|100|16.99|0|100
C|TEVA|20250703|12:53:14.297360|S|36|16.99|0|36
C|TEVA|20250703|12:53:32.867956|S|1|17|0|1
C|TEVA|20250703|12:54:02.643966|S|100|17.005|0|100
C|TEVA|20250703|12:54:03.067184|S|400|17.015|0|400
C|TEVA|20250703|12:54:29.674870|S|1|17.01|0|1
C|TEVA|20250703|12:55:17.431063|S|48|16.99|0|48
C|TEVA|20250703|12:56:26.794674|S|1|17|0|1
C|TEVA|20250703|12:56:26.794675|S|1|17|0|1
C|TEVA|20250703|12:56:26.794698|S|98|17|0|98
C|TEVA|20250703|12:56:26.795687|S|1|17|0|1
C|TEVA|20250703|12:56:26.796165|S|99|17|0|99
C|TEVA|20250703|12:56:57.820571|S|1|17.01|0|1
C|TEVA|20250703|12:57:32.699627|S|1|17.01|0|1
C|TEVA|20250703|12:58:19.179124|S|54|17.01|0|54
C|TEVA|20250703|12:59:10.403073|S|2|17.02|0|2
C|TEVA|20250703|12:59:21.647517|S|100|17.02|0|100
C|TEVA|20250703|12:59:25.349001|S|40|17.01|0|40
C|TEVA|20250703|12:59:29.397662|S|2|17.02|0|2
C|TEVA|20250703|12:59:30.475031|S|81|17.02|0|81
C|TEVA|20250703|12:59:30.475031|S|100|17.02|0|100
C|TEVA|20250703|12:59:30.906230|S|5|17.02|0|5
C|TEVA|20250703|12:59:31.027587|S|10|17.02|0|10
C|TEVA|20250703|12:59:32.451221|S|10|17.02|0|10
C|TEVA|20250703|12:59:32.968588|S|2|17.02|0|2
C|TEVA|20250703|12:59:34.069697|S|100|17.01|0|100
C|TEVA|20250703|12:59:37.198118|S|100|17.005|0|100
C|TEVA|20250703|12:59:38.495355|S|100|17.005|0|100
C|TEVA|20250703|12:59:38.495433|S|100|17.005|0|100
C|TEVA|20250703|12:59:40.954073|S|200|17.01|0|200
C|TEVA|20250703|12:59:43.954720|S|200|17.01|0|200
C|TEVA|20250703|12:59:47.645826|S|400|17.005|0|400
C|TEVA|20250703|12:59:48.048159|S|7|17.01|0|7
C|TEVA|20250703|12:59:49.532715|S|200|17.01|0|200
C|TEVA|20250703|12:59:50.180857|S|115|17.015|0|115
C|TEVA|20250703|12:59:51.249737|S|114|17.015|0|114
C|TEVA|20250703|12:59:51.461869|S|400|17.015|0|400
C|TEVA|20250703|12:59:52.085897|S|200|17.02|0|200
C|TEVA|20250703|12:59:52.085897|S|60|17.02|0|60
C|TEVA|20250703|12:59:53.140958|S|300|17.015|0|300
C|TEVA|20250703|12:59:54.101898|S|29|17.02|0|29
C|TEVA|20250703|12:59:55.213401|S|4|17.02|0|4
C|TEVA|20250703|12:59:55.787040|S|71|17.02|0|71
C|TEVA|20250703|12:59:56.948414|S|20|17.025|0|20
C|TEVA|20250703|12:59:58.518375|S|229|17.025|0|229
C|TEVA|20250703|12:59:58.534115|S|29|17.02|0|29
C|TEVA|20250703|12:59:58.534115|S|171|17.025|0|171
C|TEVA|20250703|12:59:58.549485|S|100|17.02|0|100
C|TEVA|20250703|12:59:58.573189|S|200|17.03|0|200
C|TEX|20250703|09:32:13.162688|S|38|50.45|0|38
C|TEX|20250703|09:32:13.162754|S|37|50.45|0|37
C|TEX|20250703|09:39:37.031906|S|100|50.41|0|100
C|TEX|20250703|09:52:02.835773|S|15|50.29|0|15
C|TEX|20250703|09:53:07.227234|S|111|50.24|0|111
C|TEX|20250703|09:53:07.227614|S|1|50.24|0|1
C|TEX|20250703|09:53:07.227623|S|38|50.24|0|38
C|TEX|20250703|09:53:51.295602|S|68|50.33|0|68
C|TEX|20250703|09:53:51.295602|S|41|50.33|0|41
C|TEX|20250703|09:54:47.324524|S|100|50.34|0|100
C|TEX|20250703|09:54:47.325156|S|50|50.32|0|50
C|TEX|20250703|10:03:17.589929|S|66|50.37|0|66
C|TEX|20250703|10:03:17.589951|S|34|50.37|0|34
C|TEX|20250703|10:03:17.589951|S|54|50.38|0|54
C|TEX|20250703|10:03:17.590145|S|21|50.38|0|21
C|TEX|20250703|10:03:17.590169|S|78|50.38|0|78
C|TEX|20250703|10:10:47.042497|S|100|50.235|0|100
C|TEX|20250703|10:16:40.025754|S|50|49.9|0|50
C|TEX|20250703|10:20:46.632749|S|1|49.99|0|1
C|TEX|20250703|10:32:13.244001|S|38|50.04|0|38
C|TEX|20250703|10:32:13.244068|S|38|50.04|0|38
C|TEX|20250703|10:35:40.455821|S|38|50.02|0|38
C|TEX|20250703|10:35:40.455840|S|62|50.02|0|62
C|TEX|20250703|10:36:20.319661|S|50|49.98|0|50
C|TEX|20250703|10:36:20.319661|S|50|49.98|0|50
C|TEX|20250703|11:05:02.871867|S|2|49.94|0|2
C|TEX|20250703|11:48:53.077557|S|1|49.84|0|1
C|TEX|20250703|11:50:03.476044|S|42|49.85|0|42
C|TEX|20250703|11:50:03.476044|S|8|49.85|0|8
C|TEX|20250703|11:50:03.476045|S|100|49.85|0|100
C|TEX|20250703|11:50:03.476130|S|47|49.85|0|47
C|TEX|20250703|11:55:53.595063|S|36|49.75|0|36
C|TEX|20250703|11:56:34.621904|S|29|49.76|0|29
C|TEX|20250703|11:56:34.621904|S|7|49.76|0|7
C|TEX|20250703|12:05:33.030932|S|36|49.71|0|36
C|TEX|20250703|12:06:41.550060|S|147|49.74|0|147
C|TEX|20250703|12:06:41.550132|S|8|49.74|0|8
C|TEX|20250703|12:24:48.861236|S|100|49.61|0|100
C|TEX|20250703|12:40:07.139302|S|10|49.78|0|10
C|TEX|20250703|12:40:07.139350|S|26|49.78|0|26
C|TEX|20250703|12:40:07.139351|S|50|49.79|0|50
C|TEX|20250703|12:40:07.139351|S|10|49.79|0|10
C|TEX|20250703|12:49:48.614350|S|100|49.75|0|100
C|TEX|20250703|12:50:00.345129|S|5|49.81|0|5
C|TEX|20250703|12:59:49.902815|S|10|49.8|0|10
C|TEX|20250703|12:59:57.860242|S|7|49.82|0|7
C|TFC|20250703|09:31:25.459774|S|200|45.16|0|200
C|TFC|20250703|09:31:30.702181|S|100|45.14|0|100
C|TFC|20250703|09:33:25.949524|S|4|45.38|0|4
C|TFC|20250703|09:33:25.949665|S|32|45.38|0|32
C|TFC|20250703|09:35:33.341516|S|100|45.5|0|100
C|TFC|20250703|09:41:51.062697|S|1|45.69|0|1
C|TFC|20250703|09:55:37.415413|S|1|45.74|0|1
C|TFC|20250703|10:06:37.029540|S|20|45.76|0|20
C|TFC|20250703|10:06:37.029562|S|64|45.76|0|64
C|TFC|20250703|10:08:07.047034|S|100|45.67|0|100
C|TFC|20250703|10:08:07.047034|S|100|45.665|0|100
C|TFC|20250703|10:09:41.508095|S|29|45.64|0|29
C|TFC|20250703|10:11:30.435878|S|18|45.6|0|18
C|TFC|20250703|10:11:32.009286|S|2|45.6|0|2
C|TFC|20250703|10:13:36.077311|S|29|45.6|0|29
C|TFC|20250703|10:14:35.086244|S|20|45.61|0|20
C|TFC|20250703|10:20:59.881728|S|22|45.56|0|22
C|TFC|20250703|10:21:17.216342|S|100|45.57|0|100
C|TFC|20250703|10:27:59.238784|S|3|45.55|0|3
C|TFC|20250703|10:31:54.109785|S|30|45.54|0|30
C|TFC|20250703|10:34:35.980578|S|20|45.52|0|20
C|TFC|20250703|10:34:35.980578|S|46|45.52|0|46
C|TFC|20250703|10:35:20.976534|S|100|45.51|0|100
C|TFC|20250703|10:38:32.576973|S|100|45.55|0|100
C|TFC|20250703|10:39:03.109245|S|100|45.56|0|100
C|TFC|20250703|10:39:03.109245|S|77|45.56|0|77
C|TFC|20250703|10:39:06.232254|S|47|45.56|0|47
C|TFC|20250703|10:40:03.197781|S|100|45.53|0|100
C|TFC|20250703|10:40:59.505621|S|100|45.54|0|100
C|TFC|20250703|10:43:07.465046|S|22|45.54|0|22
C|TFC|20250703|10:48:46.091235|S|20|45.58|0|20
C|TFC|20250703|10:49:29.446359|S|17|45.6|0|17
C|TFC|20250703|10:49:29.446360|S|100|45.6|0|100
C|TFC|20250703|10:54:40.167433|S|77|45.58|0|77
C|TFC|20250703|10:54:51.670290|S|29|45.6|0|29
C|TFC|20250703|10:54:51.670374|S|1|45.6|0|1
C|TFC|20250703|10:55:25.379297|S|20|45.61|0|20
C|TFC|20250703|10:56:03.041096|S|4|45.62|0|4
C|TFC|20250703|10:56:03.041104|S|6|45.62|0|6
C|TFC|20250703|10:56:57.056682|S|189|45.615|0|189
C|TFC|20250703|10:56:57.057306|S|78|45.62|0|78
C|TFC|20250703|10:56:57.057306|S|11|45.615|0|11
C|TFC|20250703|10:57:16.165212|S|111|45.625|0|111
C|TFC|20250703|10:57:16.592810|S|11|45.63|0|11
C|TFC|20250703|10:58:06.694890|S|100|45.62|0|100
C|TFC|20250703|10:58:09.715638|S|36|45.62|0|36
C|TFC|20250703|10:58:57.044185|S|100|45.61|0|100
C|TFC|20250703|10:59:21.332175|S|100|45.63|0|100
C|TFC|20250703|10:59:37.113302|S|100|45.61|0|100
C|TFC|20250703|10:59:37.113397|S|200|45.61|0|200
C|TFC|20250703|10:59:37.115730|S|83|45.62|0|83
C|TFC|20250703|10:59:51.411613|S|12|45.615|0|12
C|TFC|20250703|10:59:52.079902|S|8|45.615|0|8
C|TFC|20250703|10:59:56.357496|S|100|45.62|0|100
C|TFC|20250703|11:00:39.568219|S|16|45.64|0|16
C|TFC|20250703|11:01:18.475483|S|57|45.61|0|57
C|TFC|20250703|11:02:30.035001|S|100|45.665|0|100
C|TFC|20250703|11:03:06.042540|S|20|45.65|0|20
C|TFC|20250703|11:04:10.985495|S|20|45.665|0|20
C|TFC|20250703|11:04:37.432817|S|46|45.665|0|46
C|TFC|20250703|11:04:41.656685|S|20|45.67|0|20
C|TFC|20250703|11:04:41.656685|S|26|45.67|0|26
C|TFC|20250703|11:05:50.531465|S|100|45.655|0|100
C|TFC|20250703|11:05:52.584221|S|58|45.655|0|58
C|TFC|20250703|11:05:52.995779|S|100|45.655|0|100
C|TFC|20250703|11:05:53.682799|S|58|45.655|0|58
C|TFC|20250703|11:06:31.793334|S|20|45.665|0|20
C|TFC|20250703|11:07:27.141954|S|23|45.68|0|23
C|TFC|20250703|11:07:27.141954|S|100|45.68|0|100
C|TFC|20250703|11:09:41.282820|S|152|45.625|0|152
C|TFC|20250703|11:11:25.466388|S|1|45.57|0|1
C|TFC|20250703|11:14:04.288547|S|100|45.53|0|100
C|TFC|20250703|11:14:04.288547|S|63|45.53|0|63
C|TFC|20250703|11:14:58.241577|S|1|45.54|0|1
C|TFC|20250703|11:15:10.895042|S|20|45.56|0|20
C|TFC|20250703|11:15:23.286049|S|47|45.59|0|47
C|TFC|20250703|11:15:23.286067|S|53|45.59|0|53
C|TFC|20250703|11:15:48.173442|S|1|45.59|0|1
C|TFC|20250703|11:15:52.926974|S|19|45.59|0|19
C|TFC|20250703|11:16:22.090760|S|100|45.59|0|100
C|TFC|20250703|11:16:23.994307|S|100|45.59|0|100
C|TFC|20250703|11:16:34.273275|S|100|45.58|0|100
C|TFC|20250703|11:16:38.061884|S|100|45.58|0|100
C|TFC|20250703|11:18:00.287433|S|20|45.59|0|20
C|TFC|20250703|11:18:00.287433|S|100|45.59|0|100
C|TFC|20250703|11:18:00.287434|S|100|45.59|0|100
C|TFC|20250703|11:18:00.287499|S|100|45.59|0|100
C|TFC|20250703|11:18:03.934463|S|31|45.59|0|31
C|TFC|20250703|11:19:46.439531|S|20|45.585|0|20
C|TFC|20250703|11:19:47.133059|S|100|45.58|0|100
C|TFC|20250703|11:19:47.133059|S|100|45.58|0|100
C|TFC|20250703|11:19:47.133059|S|100|45.58|0|100
C|TFC|20250703|11:22:00.544856|S|100|45.58|0|100
C|TFC|20250703|11:22:01.555677|S|100|45.58|0|100
C|TFC|20250703|11:22:06.190151|S|100|45.58|0|100
C|TFC|20250703|11:22:17.294101|S|21|45.575|0|21
C|TFC|20250703|11:22:18.957746|S|100|45.57|0|100
C|TFC|20250703|11:22:18.957746|S|100|45.57|0|100
C|TFC|20250703|11:23:19.471579|S|134|45.56|0|134
C|TFC|20250703|11:23:19.471579|S|100|45.56|0|100
C|TFC|20250703|11:24:15.664456|S|1|45.55|0|1
C|TFC|20250703|11:25:24.872110|S|22|45.56|0|22
C|TFC|20250703|11:25:44.217889|S|100|45.58|0|100
C|TFC|20250703|11:26:05.149968|S|14|45.56|0|14
C|TFC|20250703|11:26:05.149968|S|26|45.56|0|26
C|TFC|20250703|11:26:36.708225|S|4|45.55|0|4
C|TFC|20250703|11:29:09.949949|S|100|45.57|0|100
C|TFC|20250703|11:29:09.973795|S|23|45.57|0|23
C|TFC|20250703|11:29:53.748054|S|100|45.58|0|100
C|TFC|20250703|11:29:53.748055|S|100|45.58|0|100
C|TFC|20250703|11:29:53.748055|S|100|45.58|0|100
C|TFC|20250703|11:29:53.748055|S|16|45.58|0|16
C|TFC|20250703|11:29:53.748171|S|100|45.58|0|100
C|TFC|20250703|11:29:55.752046|S|100|45.58|0|100
C|TFC|20250703|11:29:56.575817|S|3|45.585|0|3
C|TFC|20250703|11:30:24.470218|S|100|45.59|0|100
C|TFC|20250703|11:30:38.374890|S|100|45.6|0|100
C|TFC|20250703|11:30:40.378412|S|100|45.6|0|100
C|TFC|20250703|11:30:46.908540|S|34|45.605|0|34
C|TFC|20250703|11:30:46.908555|S|66|45.605|0|66
C|TFC|20250703|11:31:03.317523|S|100|45.615|0|100
C|TFC|20250703|11:31:03.581675|S|98|45.615|0|98
C|TFC|20250703|11:31:03.581676|S|2|45.62|0|2
C|TFC|20250703|11:31:03.582294|S|98|45.62|0|98
C|TFC|20250703|11:31:17.849050|S|4|45.62|0|4
C|TFC|20250703|11:31:44.887601|S|15|45.64|0|15
C|TFC|20250703|11:31:46.357271|S|20|45.64|0|20
C|TFC|20250703|11:32:00.862064|S|100|45.635|0|100
C|TFC|20250703|11:32:00.862292|S|2|45.64|0|2
C|TFC|20250703|11:32:00.862292|S|98|45.635|0|98
C|TFC|20250703|11:32:29.299356|S|8|45.64|0|8
C|TFC|20250703|11:32:29.299356|S|16|45.64|0|16
C|TFC|20250703|11:33:33.017945|S|100|45.63|0|100
C|TFC|20250703|11:33:40.413517|S|100|45.63|0|100
C|TFC|20250703|11:33:50.162041|S|100|45.62|0|100
C|TFC|20250703|11:35:03.300271|S|100|45.61|0|100
C|TFC|20250703|11:36:56.053992|S|200|45.645|0|200
C|TFC|20250703|11:36:56.055337|S|48|45.645|0|48
C|TFC|20250703|11:36:56.055337|S|52|45.65|0|52
C|TFC|20250703|11:36:56.055337|S|100|45.65|0|100
C|TFC|20250703|11:36:56.060130|S|37|45.645|0|37
C|TFC|20250703|11:36:56.060676|S|200|45.645|0|200
C|TFC|20250703|11:36:56.060842|S|11|45.645|0|11
C|TFC|20250703|11:36:56.060843|S|100|45.65|0|100
C|TFC|20250703|11:36:56.060843|S|77|45.65|0|77
C|TFC|20250703|11:36:56.064708|S|100|45.645|0|100
C|TFC|20250703|11:37:55.625294|S|100|45.64|0|100
C|TFC|20250703|11:37:55.625294|S|5|45.64|0|5
C|TFC|20250703|11:37:55.625311|S|60|45.64|0|60
C|TFC|20250703|11:37:55.625757|S|60|45.64|0|60
C|TFC|20250703|11:37:55.625757|S|40|45.64|0|40
C|TFC|20250703|11:37:55.626944|S|40|45.64|0|40
C|TFC|20250703|11:38:01.681453|S|248|45.645|0|248
C|TFC|20250703|11:38:01.681454|S|52|45.645|0|52
C|TFC|20250703|11:38:03.823646|S|100|45.64|0|100
C|TFC|20250703|11:38:03.823646|S|100|45.64|0|100
C|TFC|20250703|11:38:06.699449|S|100|45.64|0|100
C|TFC|20250703|11:38:06.699449|S|100|45.64|0|100
C|TFC|20250703|11:38:32.416628|S|100|45.64|0|100
C|TFC|20250703|11:38:32.416628|S|100|45.64|0|100
C|TFC|20250703|11:38:59.731359|S|100|45.63|0|100
C|TFC|20250703|11:38:59.731359|S|100|45.63|0|100
C|TFC|20250703|11:39:00.615012|S|100|45.63|0|100
C|TFC|20250703|11:39:22.996021|S|100|45.63|0|100
C|TFC|20250703|11:40:34.484097|S|100|45.63|0|100
C|TFC|20250703|11:42:55.552990|S|20|45.635|0|20
C|TFC|20250703|11:43:32.524163|S|7|45.63|0|7
C|TFC|20250703|11:43:32.524163|S|100|45.63|0|100
C|TFC|20250703|11:43:32.524163|S|100|45.63|0|100
C|TFC|20250703|11:43:32.524164|S|100|45.63|0|100
C|TFC|20250703|11:43:32.524164|S|7|45.63|0|7
C|TFC|20250703|11:43:32.524164|S|5|45.63|0|5
C|TFC|20250703|11:44:14.395359|S|3|45.64|0|3
C|TFC|20250703|11:44:20.821205|S|100|45.66|0|100
C|TFC|20250703|11:44:29.963429|S|32|45.67|0|32
C|TFC|20250703|11:44:47.986886|S|14|45.67|0|14
C|TFC|20250703|11:44:49.870230|S|6|45.66|0|6
C|TFC|20250703|11:45:00.519784|S|100|45.65|0|100
C|TFC|20250703|11:45:21.788979|S|100|45.64|0|100
C|TFC|20250703|11:47:14.417053|S|91|45.63|0|91
C|TFC|20250703|11:47:14.419634|S|9|45.63|0|9
C|TFC|20250703|11:47:14.419634|S|100|45.63|0|100
C|TFC|20250703|11:47:16.420550|S|72|45.63|0|72
C|TFC|20250703|11:48:02.905444|S|25|45.63|0|25
C|TFC|20250703|11:48:37.130364|S|5|45.62|0|5
C|TFC|20250703|11:51:17.684666|S|100|45.63|0|100
C|TFC|20250703|11:51:23.552238|S|100|45.62|0|100
C|TFC|20250703|11:51:23.552238|S|5|45.62|0|5
C|TFC|20250703|11:51:31.046278|S|100|45.625|0|100
C|TFC|20250703|11:51:31.046278|S|100|45.63|0|100
C|TFC|20250703|11:51:37.119060|S|100|45.62|0|100
C|TFC|20250703|11:54:27.210963|S|1|45.6|0|1
C|TFC|20250703|11:55:45.219566|S|86|45.64|0|86
C|TFC|20250703|11:56:01.549536|S|17|45.63|0|17
C|TFC|20250703|11:56:01.549536|S|100|45.63|0|100
C|TFC|20250703|11:57:21.760704|S|100|45.63|0|100
C|TFC|20250703|11:57:21.760704|S|100|45.63|0|100
C|TFC|20250703|11:59:03.667107|S|100|45.64|0|100
C|TFC|20250703|11:59:19.993009|S|21|45.64|0|21
C|TFC|20250703|12:00:08.403799|S|100|45.66|0|100
C|TFC|20250703|12:00:08.403799|S|32|45.66|0|32
C|TFC|20250703|12:02:23.558340|S|85|45.67|0|85
C|TFC|20250703|12:03:11.260702|S|100|45.66|0|100
C|TFC|20250703|12:03:11.260702|S|3|45.66|0|3
C|TFC|20250703|12:03:11.260702|S|100|45.66|0|100
C|TFC|20250703|12:05:42.688140|S|6|45.64|0|6
C|TFC|20250703|12:05:42.688267|S|94|45.64|0|94
C|TFC|20250703|12:05:42.688268|S|100|45.64|0|100
C|TFC|20250703|12:05:42.688268|S|100|45.64|0|100
C|TFC|20250703|12:08:01.634758|S|1|45.66|0|1
C|TFC|20250703|12:08:01.634758|S|400|45.66|0|400
C|TFC|20250703|12:09:29.187352|S|55|45.67|0|55
C|TFC|20250703|12:09:29.187353|S|100|45.67|0|100
C|TFC|20250703|12:09:29.187353|S|23|45.67|0|23
C|TFC|20250703|12:09:29.187353|S|22|45.67|0|22
C|TFC|20250703|12:09:29.187355|S|100|45.67|0|100
C|TFC|20250703|12:09:32.311714|S|100|45.67|0|100
C|TFC|20250703|12:09:32.311783|S|100|45.67|0|100
C|TFC|20250703|12:09:32.311857|S|100|45.67|0|100
C|TFC|20250703|12:09:47.867390|S|100|45.67|0|100
C|TFC|20250703|12:09:47.867452|S|100|45.67|0|100
C|TFC|20250703|12:09:47.867512|S|100|45.67|0|100
C|TFC|20250703|12:09:47.867569|S|100|45.67|0|100
C|TFC|20250703|12:10:48.391440|S|11|45.665|0|11
C|TFC|20250703|12:13:20.260623|S|18|45.68|0|18
C|TFC|20250703|12:13:20.260633|S|29|45.68|0|29
C|TFC|20250703|12:13:49.900745|S|2|45.67|0|2
C|TFC|20250703|12:13:49.900796|S|98|45.67|0|98
C|TFC|20250703|12:14:46.021774|S|100|45.685|0|100
C|TFC|20250703|12:15:07.655632|S|100|45.675|0|100
C|TFC|20250703|12:15:09.356792|S|100|45.675|0|100
C|TFC|20250703|12:15:44.917697|S|100|45.675|0|100
C|TFC|20250703|12:17:53.619761|S|100|45.67|0|100
C|TFC|20250703|12:17:53.619761|S|4|45.67|0|4
C|TFC|20250703|12:17:53.619761|S|100|45.67|0|100
C|TFC|20250703|12:17:53.619761|S|6|45.67|0|6
C|TFC|20250703|12:17:53.619761|S|100|45.67|0|100
C|TFC|20250703|12:17:57.872923|S|196|45.665|0|196
C|TFC|20250703|12:18:38.889275|S|26|45.685|0|26
C|TFC|20250703|12:18:47.651429|S|26|45.685|0|26
C|TFC|20250703|12:18:51.774341|S|8|45.69|0|8
C|TFC|20250703|12:19:07.997867|S|17|45.69|0|17
C|TFC|20250703|12:19:07.997867|S|9|45.69|0|9
C|TFC|20250703|12:19:16.467268|S|26|45.69|0|26
C|TFC|20250703|12:19:42.066744|S|47|45.675|0|47
C|TFC|20250703|12:21:05.067169|S|300|45.645|0|300
C|TFC|20250703|12:21:07.070688|S|300|45.645|0|300
C|TFC|20250703|12:22:05.381127|S|100|45.65|0|100
C|TFC|20250703|12:22:05.381127|S|100|45.65|0|100
C|TFC|20250703|12:22:05.381127|S|100|45.65|0|100
C|TFC|20250703|12:22:10.268044|S|38|45.63|0|38
C|TFC|20250703|12:24:00.073561|S|300|45.635|0|300
C|TFC|20250703|12:24:44.005058|S|4|45.63|0|4
C|TFC|20250703|12:25:04.168731|S|100|45.595|0|100
C|TFC|20250703|12:25:23.070268|S|200|45.605|0|200
C|TFC|20250703|12:25:23.072504|S|88|45.61|0|88
C|TFC|20250703|12:25:35.837915|S|100|45.62|0|100
C|TFC|20250703|12:26:45.095811|S|88|45.615|0|88
C|TFC|20250703|12:26:45.095867|S|112|45.615|0|112
C|TFC|20250703|12:27:02.385618|S|100|45.63|0|100
C|TFC|20250703|12:27:02.385618|S|100|45.63|0|100
C|TFC|20250703|12:27:05.269266|S|100|45.63|0|100
C|TFC|20250703|12:27:25.512744|S|5|45.64|0|5
C|TFC|20250703|12:30:07.212385|S|100|45.66|0|100
C|TFC|20250703|12:30:40.920317|S|100|45.66|0|100
C|TFC|20250703|12:30:40.920317|S|15|45.66|0|15
C|TFC|20250703|12:30:41.292939|S|100|45.66|0|100
C|TFC|20250703|12:30:42.678481|S|100|45.66|0|100
C|TFC|20250703|12:31:10.501519|S|34|45.67|0|34
C|TFC|20250703|12:31:10.501519|S|50|45.67|0|50
C|TFC|20250703|12:31:10.502015|S|50|45.67|0|50
C|TFC|20250703|12:31:41.159551|S|100|45.67|0|100
C|TFC|20250703|12:31:51.790224|S|100|45.67|0|100
C|TFC|20250703|12:32:00.075811|S|100|45.665|0|100
C|TFC|20250703|12:32:00.981887|S|100|45.665|0|100
C|TFC|20250703|12:32:09.693550|S|100|45.665|0|100
C|TFC|20250703|12:32:16.908837|S|47|45.665|0|47
C|TFC|20250703|12:32:34.216123|S|25|45.67|0|25
C|TFC|20250703|12:32:56.163279|S|100|45.68|0|100
C|TFC|20250703|12:32:56.163279|S|100|45.68|0|100
C|TFC|20250703|12:33:19.585739|S|100|45.685|0|100
C|TFC|20250703|12:33:24.746157|S|100|45.69|0|100
C|TFC|20250703|12:33:37.603069|S|100|45.69|0|100
C|TFC|20250703|12:33:37.603069|S|100|45.69|0|100
C|TFC|20250703|12:33:37.603250|S|50|45.69|0|50
C|TFC|20250703|12:33:46.128886|S|100|45.71|0|100
C|TFC|20250703|12:33:52.082664|S|100|45.72|0|100
C|TFC|20250703|12:33:57.218480|S|100|45.72|0|100
C|TFC|20250703|12:34:00.121252|S|100|45.72|0|100
C|TFC|20250703|12:34:36.597020|S|100|45.71|0|100
C|TFC|20250703|12:34:36.597021|S|77|45.71|0|77
C|TFC|20250703|12:34:37.021778|S|100|45.7|0|100
C|TFC|20250703|12:34:38.556625|S|100|45.69|0|100
C|TFC|20250703|12:34:39.239180|S|100|45.68|0|100
C|TFC|20250703|12:34:39.239181|S|100|45.68|0|100
C|TFC|20250703|12:35:10.589135|S|2|45.7|0|2
C|TFC|20250703|12:35:15.534705|S|20|45.71|0|20
C|TFC|20250703|12:36:01.868622|S|20|45.72|0|20
C|TFC|20250703|12:36:01.868623|S|60|45.72|0|60
C|TFC|20250703|12:36:01.868623|S|100|45.72|0|100
C|TFC|20250703|12:38:11.587545|S|37|45.69|0|37
C|TFC|20250703|12:38:47.309236|S|100|45.7|0|100
C|TFC|20250703|12:38:47.309237|S|100|45.7|0|100
C|TFC|20250703|12:38:48.209952|S|100|45.7|0|100
C|TFC|20250703|12:38:48.209952|S|100|45.7|0|100
C|TFC|20250703|12:38:49.582030|S|100|45.7|0|100
C|TFC|20250703|12:38:49.582030|S|100|45.7|0|100
C|TFC|20250703|12:39:42.040525|S|3|45.71|0|3
C|TFC|20250703|12:39:42.040545|S|97|45.71|0|97
C|TFC|20250703|12:39:42.040545|S|1|45.71|0|1
C|TFC|20250703|12:39:42.040546|S|4|45.71|0|4
C|TFC|20250703|12:39:42.040546|S|8|45.71|0|8
C|TFC|20250703|12:39:42.040546|S|100|45.71|0|100
C|TFC|20250703|12:39:42.046138|S|48|45.7|0|48
C|TFC|20250703|12:39:42.046477|S|96|45.7|0|96
C|TFC|20250703|12:39:42.046477|S|52|45.7|0|52
C|TFC|20250703|12:40:58.610914|S|100|45.74|0|100
C|TFC|20250703|12:40:58.610914|S|168|45.74|0|168
C|TFC|20250703|12:41:25.019875|S|100|45.73|0|100
C|TFC|20250703|12:41:25.057464|S|100|45.72|0|100
C|TFC|20250703|12:41:26.787638|S|186|45.715|0|186
C|TFC|20250703|12:42:24.126536|S|47|45.725|0|47
C|TFC|20250703|12:42:45.493755|S|25|45.71|0|25
C|TFC|20250703|12:43:01.377431|S|77|45.7|0|77
C|TFC|20250703|12:44:06.228064|S|100|45.7|0|100
C|TFC|20250703|12:44:07.781777|S|100|45.695|0|100
C|TFC|20250703|12:44:10.725350|E|88|45.69|0|88
C|TFC|20250703|12:44:27.187229|S|119|45.655|0|119
C|TFC|20250703|12:44:30.230285|S|200|45.655|0|200
C|TFC|20250703|12:45:09.764002|S|100|45.63|0|100
C|TFC|20250703|12:45:11.747906|S|100|45.62|0|100
C|TFC|20250703|12:45:41.486500|S|42|45.62|0|42
C|TFC|20250703|12:45:41.486500|S|25|45.62|0|25
C|TFC|20250703|12:46:15.028917|S|100|45.59|0|100
C|TFC|20250703|12:46:29.917969|S|58|45.59|0|58
C|TFC|20250703|12:46:54.532867|S|100|45.58|0|100
C|TFC|20250703|12:47:22.725961|S|47|45.565|0|47
C|TFC|20250703|12:47:41.772636|S|100|45.565|0|100
C|TFC|20250703|12:47:45.066699|S|24|45.57|0|24
C|TFC|20250703|12:47:45.066699|S|54|45.57|0|54
C|TFC|20250703|12:47:58.244910|S|23|45.57|0|23
C|TFC|20250703|12:48:14.727932|S|100|45.57|0|100
C|TFC|20250703|12:48:44.388324|S|90|45.58|0|90
C|TFC|20250703|12:48:51.034310|S|67|45.58|0|67
C|TFC|20250703|12:48:51.034654|S|33|45.58|0|33
C|TFC|20250703|12:48:51.241284|S|100|45.59|0|100
C|TFC|20250703|12:49:36.252191|S|6|45.575|0|6
C|TFC|20250703|12:49:43.617937|S|106|45.585|0|106
C|TFC|20250703|12:49:48.096485|S|33|45.6|0|33
C|TFC|20250703|12:49:48.096508|S|48|45.6|0|48
C|TFC|20250703|12:49:48.645947|S|20|45.61|0|20
C|TFC|20250703|12:49:48.645947|S|20|45.61|0|20
C|TFC|20250703|12:49:48.645948|S|21|45.61|0|21
C|TFC|20250703|12:50:07.379075|S|100|45.64|0|100
C|TFC|20250703|12:50:11.490005|S|52|45.64|0|52
C|TFC|20250703|12:50:41.936007|S|100|45.62|0|100
C|TFC|20250703|12:50:44.102315|S|100|45.61|0|100
C|TFC|20250703|12:51:01.680081|S|70|45.62|0|70
C|TFC|20250703|12:51:01.680081|S|24|45.62|0|24
C|TFC|20250703|12:51:01.680082|S|100|45.62|0|100
C|TFC|20250703|12:51:17.309148|S|20|45.63|0|20
C|TFC|20250703|12:51:47.923863|S|24|45.65|0|24
C|TFC|20250703|12:51:47.923863|S|21|45.65|0|21
C|TFC|20250703|12:51:58.034837|S|100|45.64|0|100
C|TFC|20250703|12:52:20.051476|S|100|45.64|0|100
C|TFC|20250703|12:52:20.051539|S|100|45.64|0|100
C|TFC|20250703|12:52:28.969071|S|100|45.63|0|100
C|TFC|20250703|12:52:31.305877|S|100|45.63|0|100
C|TFC|20250703|12:52:33.992424|S|100|45.63|0|100
C|TFC|20250703|12:52:33.992492|S|99|45.63|0|99
C|TFC|20250703|12:52:35.995504|S|100|45.63|0|100
C|TFC|20250703|12:52:40.976083|S|100|45.63|0|100
C|TFC|20250703|12:52:55.662821|S|3|45.62|0|3
C|TFC|20250703|12:52:57.992406|S|100|45.61|0|100
C|TFC|20250703|12:53:04.185807|S|37|45.605|0|37
C|TFC|20250703|12:53:05.711755|S|24|45.605|0|24
C|TFC|20250703|12:53:08.109057|S|100|45.6|0|100
C|TFC|20250703|12:53:13.386231|S|5|45.58|0|5
C|TFC|20250703|12:53:14.030875|S|5|45.575|0|5
C|TFC|20250703|12:53:14.513357|S|100|45.57|0|100
C|TFC|20250703|12:53:29.471190|S|20|45.59|0|20
C|TFC|20250703|12:53:37.951107|S|22|45.59|0|22
C|TFC|20250703|12:53:39.357249|S|193|45.59|0|193
C|TFC|20250703|12:53:47.400725|S|22|45.59|0|22
C|TFC|20250703|12:54:22.929270|S|39|45.62|0|39
C|TFC|20250703|12:54:24.918207|S|8|45.62|0|8
C|TFC|20250703|12:54:28.582837|S|43|45.62|0|43
C|TFC|20250703|12:54:32.369327|S|22|45.62|0|22
C|TFC|20250703|12:54:38.592613|S|21|45.62|0|21
C|TFC|20250703|12:54:44.996914|S|100|45.61|0|100
C|TFC|20250703|12:55:02.203956|S|100|45.59|0|100
C|TFC|20250703|12:55:03.758231|S|3|45.595|0|3
C|TFC|20250703|12:55:03.798289|S|16|45.595|0|16
C|TFC|20250703|12:55:04.457641|S|11|45.595|0|11
C|TFC|20250703|12:55:07.098714|S|63|45.6|0|63
C|TFC|20250703|12:55:10.052848|S|98|45.6|0|98
C|TFC|20250703|12:55:14.415152|S|100|45.6|0|100
C|TFC|20250703|12:55:46.790354|S|100|45.56|0|100
C|TFC|20250703|12:55:56.308648|S|3|45.56|0|3
C|TFC|20250703|12:56:05.102618|S|6|45.56|0|6
C|TFC|20250703|12:56:08.122103|S|1|45.57|0|1
C|TFC|20250703|12:56:10.893754|S|81|45.56|0|81
C|TFC|20250703|12:56:10.893844|S|19|45.56|0|19
C|TFC|20250703|12:56:13.931551|S|100|45.56|0|100
C|TFC|20250703|12:56:17.658399|S|50|45.56|0|50
C|TFC|20250703|12:56:39.128855|S|100|45.57|0|100
C|TFC|20250703|12:56:45.362038|S|100|45.57|0|100
C|TFC|20250703|12:56:45.362038|S|100|45.57|0|100
C|TFC|20250703|12:56:45.396879|S|100|45.57|0|100
C|TFC|20250703|12:56:45.590241|S|100|45.57|0|100
C|TFC|20250703|12:56:46.732568|S|100|45.57|0|100
C|TFC|20250703|12:57:01.603177|S|32|45.555|0|32
C|TFC|20250703|12:57:19.457834|S|100|45.57|0|100
C|TFC|20250703|12:57:26.178806|S|33|45.56|0|33
C|TFC|20250703|12:57:47.787487|S|100|45.57|0|100
C|TFC|20250703|12:57:53.156500|S|100|45.57|0|100
C|TFC|20250703|12:58:06.425303|S|16|45.58|0|16
C|TFC|20250703|12:58:11.455702|S|200|45.57|0|200
C|TFC|20250703|12:58:11.457952|S|90|45.57|0|90
C|TFC|20250703|12:58:11.458653|S|99|45.57|0|99
C|TFC|20250703|12:58:11.458653|S|161|45.57|0|161
C|TFC|20250703|12:58:16.338663|S|99|45.57|0|99
C|TFC|20250703|12:58:17.341928|S|300|45.57|0|300
C|TFC|20250703|12:58:18.346345|S|100|45.57|0|100
C|TFC|20250703|12:58:20.005773|S|100|45.57|0|100
C|TFC|20250703|12:58:21.008575|S|100|45.57|0|100
C|TFC|20250703|12:58:22.011089|S|100|45.57|0|100
C|TFC|20250703|12:58:23.013832|S|100|45.57|0|100
C|TFC|20250703|12:58:24.250360|S|100|45.57|0|100
C|TFC|20250703|12:58:26.530888|S|27|45.57|0|27
C|TFC|20250703|12:58:30.058050|S|100|45.57|0|100
C|TFC|20250703|12:58:59.729420|S|88|45.585|0|88
C|TFC|20250703|12:59:01.266519|S|1|45.57|0|1
C|TFC|20250703|12:59:01.266519|S|200|45.57|0|200
C|TFC|20250703|12:59:01.266520|S|200|45.57|0|200
C|TFC|20250703|12:59:01.266521|S|1|45.57|0|1
C|TFC|20250703|12:59:01.266561|S|92|45.57|0|92
C|TFC|20250703|12:59:01.266585|S|108|45.57|0|108
C|TFC|20250703|12:59:01.266585|S|128|45.57|0|128
C|TFC|20250703|12:59:01.266628|S|1|45.57|0|1
C|TFC|20250703|12:59:01.266637|S|39|45.57|0|39
C|TFC|20250703|12:59:01.266669|S|156|45.57|0|156
C|TFC|20250703|12:59:01.266670|S|45|45.57|0|45
C|TFC|20250703|12:59:01.266694|S|26|45.57|0|26
C|TFC|20250703|12:59:26.142142|S|100|45.53|0|100
C|TFC|20250703|12:59:26.739203|S|100|45.54|0|100
C|TFC|20250703|12:59:29.160696|S|100|45.53|0|100
C|TFC|20250703|12:59:34.287762|S|100|45.52|0|100
C|TFC|20250703|12:59:35.476990|S|100|45.52|0|100
C|TFC|20250703|12:59:38.344590|S|100|45.515|0|100
C|TFC|20250703|12:59:38.405790|S|300|45.515|0|300
C|TFC|20250703|12:59:41.019583|S|100|45.52|0|100
C|TFC|20250703|12:59:47.647467|S|42|45.53|0|42
C|TFC|20250703|12:59:47.710799|S|19|45.54|0|19
C|TFC|20250703|12:59:48.023738|S|47|45.52|0|47
C|TFC|20250703|12:59:48.023738|S|200|45.52|0|200
C|TFC|20250703|12:59:48.240494|S|15|45.53|0|15
C|TFC|20250703|12:59:48.302596|S|145|45.53|0|145
C|TFC|20250703|12:59:48.619343|S|200|45.52|0|200
C|TFC|20250703|12:59:54.013433|S|100|45.53|0|100
C|TFC|20250703|12:59:54.013434|S|100|45.53|0|100
C|TFC|20250703|12:59:54.013434|S|200|45.53|0|200
C|TFC|20250703|12:59:54.013873|S|100|45.53|0|100
C|TFC|20250703|12:59:54.286494|S|77|45.54|0|77
C|TFC|20250703|12:59:54.711819|S|5|45.54|0|5
C|TFC|20250703|12:59:55.203884|S|69|45.52|0|69
C|TFC|20250703|12:59:56.006352|S|42|45.52|0|42
C|TFC|20250703|12:59:57.016489|S|200|45.53|0|200
C|TFC|20250703|12:59:57.409660|S|200|45.53|0|200
C|TFC|20250703|12:59:57.409660|S|100|45.53|0|100
C|TFC|20250703|12:59:57.409660|S|7|45.53|0|7
C|TFC|20250703|12:59:57.814559|S|1|45.535|0|1
C|TFC|20250703|12:59:58.762413|S|53|45.54|0|53
C|TFC|20250703|12:59:59.408332|S|200|45.55|0|200
C|TFI|20250703|10:33:30.306307|S|100|44.55|0|100
C|TFI|20250703|12:30:53.401058|S|4|44.565|0|4
C|TFI|20250703|12:30:54.001510|S|1|44.565|0|1
C|TFII|20250703|10:17:45.777209|S|123|94.005|0|123
C|TFII|20250703|12:50:06.847974|S|100|93.45|0|100
C|TFII|20250703|12:56:06.634935|S|1|93.83|0|1
C|TFIN|20250703|09:32:23.449982|S|100|63.83|0|100
C|TFIN|20250703|09:35:17.837187|S|100|64.14|0|100
C|TFIN|20250703|12:04:05.257888|S|3|63.8|0|3
C|TFIN|20250703|12:34:59.912974|S|50|63.53|0|50
C|TFIN|20250703|12:59:55.619292|S|6|63.53|0|6
C|TFLO|20250703|09:35:10.997169|S|100|50.5|0|100
C|TFLO|20250703|10:07:13.070295|S|58|50.5|0|58
C|TFLO|20250703|10:30:00.028288|S|300|50.5|0|300
C|TFLO|20250703|10:32:15.197074|S|100|50.5|0|100
C|TFLO|20250703|10:32:30.649437|S|100|50.5|0|100
C|TFLO|20250703|10:32:49.819972|S|100|50.5|0|100
C|TFLO|20250703|10:33:03.111062|S|100|50.5|0|100
C|TFLO|20250703|10:33:28.009181|S|100|50.5|0|100
C|TFLO|20250703|10:33:51.947878|S|100|50.5|0|100
C|TFLO|20250703|10:34:06.970449|S|100|50.5|0|100
C|TFLO|20250703|10:34:35.699790|S|100|50.5|0|100
C|TFLO|20250703|10:34:47.644226|S|100|50.5|0|100
C|TFLO|20250703|10:35:13.199855|S|100|50.5|0|100
C|TFLO|20250703|10:35:39.175159|S|100|50.5|0|100
C|TFLO|20250703|10:36:05.142577|S|100|50.5|0|100
C|TFLO|20250703|10:36:30.355429|S|100|50.5|0|100
C|TFLO|20250703|10:36:57.401286|S|100|50.5|0|100
C|TFLO|20250703|10:37:31.084100|S|100|50.5|0|100
C|TFLO|20250703|10:37:56.501311|S|100|50.5|0|100
C|TFLO|20250703|10:38:26.964879|S|100|50.5|0|100
C|TFLO|20250703|10:38:52.058944|S|100|50.5|0|100
C|TFLO|20250703|10:39:19.559152|S|100|50.5|0|100
C|TFLO|20250703|10:40:04.125796|S|100|50.5|0|100
C|TFLO|20250703|10:40:19.890042|S|978|50.5|0|978
C|TFLO|20250703|10:40:24.018829|S|100|50.5|0|100
C|TFLO|20250703|10:41:00.700474|S|100|50.5|0|100
C|TFLO|20250703|10:41:37.912287|S|100|50.5|0|100
C|TFLO|20250703|10:42:18.204844|S|100|50.5|0|100
C|TFLO|20250703|10:42:44.794507|S|200|50.5|0|200
C|TFLO|20250703|10:42:50.434110|S|100|50.5|0|100
C|TFLO|20250703|10:43:26.102499|S|100|50.5|0|100
C|TFLO|20250703|10:44:08.186143|S|100|50.5|0|100
C|TFLO|20250703|10:44:46.664447|S|100|50.5|0|100
C|TFLO|20250703|10:45:15.290315|S|100|50.5|0|100
C|TFLO|20250703|10:46:00.606097|S|100|50.5|0|100
C|TFLO|20250703|10:46:30.797243|S|100|50.5|0|100
C|TFLO|20250703|10:47:08.800427|S|100|50.5|0|100
C|TFLO|20250703|10:47:47.065825|S|100|50.5|0|100
C|TFLO|20250703|10:48:28.853478|S|100|50.5|0|100
C|TFLO|20250703|10:48:57.336082|S|100|50.5|0|100
C|TFLO|20250703|10:49:39.230610|S|100|50.5|0|100
C|TFLO|20250703|10:50:10.249082|S|100|50.5|0|100
C|TFLO|20250703|10:50:20.762760|S|23|50.5|0|23
C|TFLO|20250703|12:30:53.402793|S|100|50.5|0|100
C|TFLO|20250703|12:30:53.706189|S|1|50.5|0|1
C|TFLO|20250703|12:30:54.003185|S|1|50.5|0|1
C|TFPM|20250703|11:31:21.396448|E|100|24.06|0|100
C|TFPM|20250703|11:31:21.552776|S|23|24.05|0|23
C|TFPM|20250703|12:46:38.266793|S|100|24.05|0|100
C|TFPM|20250703|12:46:39.435889|S|100|24.05|0|100
C|TFPM|20250703|12:50:55.303515|S|100|24.05|0|100
C|TFPM|20250703|12:58:53.702995|S|105|24.135|0|105
C|TFPM|20250703|12:59:56.532280|S|1|24.16|0|1
C|TFSL|20250703|10:13:29.994007|S|8|13.41|0|8
C|TFSL|20250703|10:21:08.536405|S|100|13.41|0|100
C|TFSL|20250703|10:21:31.270128|S|100|13.42|0|100
C|TFSL|20250703|10:22:31.625731|S|100|13.42|0|100
C|TFSL|20250703|10:29:23.341044|S|4|13.41|0|4
C|TFSL|20250703|10:29:42.959769|S|100|13.42|0|100
C|TFSL|20250703|10:37:30.089814|S|100|13.42|0|100
C|TFSL|20250703|10:53:06.247163|S|5|13.4|0|5
C|TFSL|20250703|10:54:15.032189|S|100|13.43|0|100
C|TFSL|20250703|10:54:32.553322|S|100|13.43|0|100
C|TFSL|20250703|10:55:33.303406|S|100|13.44|0|100
C|TFSL|20250703|10:58:09.690756|S|100|13.44|0|100
C|TFSL|20250703|10:58:55.902996|S|6|13.44|0|6
C|TFSL|20250703|10:59:52.944414|S|10|13.44|0|10
C|TFSL|20250703|11:00:55.793561|S|1|13.44|0|1
C|TFSL|20250703|11:03:38.067792|S|100|13.45|0|100
C|TFSL|20250703|11:06:11.395985|S|60|13.45|0|60
C|TFSL|20250703|11:08:15.961078|S|1|13.44|0|1
C|TFSL|20250703|11:13:55.177331|S|100|13.42|0|100
C|TFSL|20250703|11:15:12.066257|S|55|13.43|0|55
C|TFSL|20250703|11:26:57.889610|S|100|13.43|0|100
C|TFSL|20250703|11:29:12.041716|S|100|13.43|0|100
C|TFSL|20250703|11:30:05.827644|S|100|13.42|0|100
C|TFSL|20250703|11:30:05.828083|S|100|13.42|0|100
C|TFSL|20250703|11:36:52.917238|S|48|13.43|0|48
C|TFSL|20250703|11:48:02.905036|S|100|13.44|0|100
C|TFSL|20250703|11:51:17.684691|S|100|13.45|0|100
C|TFSL|20250703|11:59:03.059558|S|9|13.43|0|9
C|TFSL|20250703|11:59:54.412278|S|100|13.45|0|100
C|TFSL|20250703|12:00:18.890779|S|100|13.45|0|100
C|TFSL|20250703|12:00:31.863706|S|100|13.45|0|100
C|TFSL|20250703|12:08:46.931183|S|1|13.44|0|1
C|TFSL|20250703|12:09:24.365484|S|100|13.45|0|100
C|TFSL|20250703|12:11:35.499886|S|26|13.44|0|26
C|TFSL|20250703|12:11:35.499886|S|26|13.44|0|26
C|TFSL|20250703|12:11:35.499887|S|35|13.44|0|35
C|TFSL|20250703|12:11:58.934750|S|22|13.45|0|22
C|TFSL|20250703|12:11:58.934750|S|15|13.45|0|15
C|TFSL|20250703|12:11:58.934750|S|3|13.45|0|3
C|TFSL|20250703|12:12:59.695183|S|1|13.45|0|1
C|TFSL|20250703|12:18:50.129906|S|43|13.44|0|43
C|TFSL|20250703|12:18:50.129906|S|75|13.44|0|75
C|TFSL|20250703|12:18:50.129907|S|59|13.44|0|59
C|TFSL|20250703|12:18:50.129907|S|23|13.44|0|23
C|TFSL|20250703|12:19:16.130850|S|74|13.44|0|74
C|TFSL|20250703|12:25:35.837904|S|100|13.43|0|100
C|TFSL|20250703|12:25:35.837904|S|83|13.43|0|83
C|TFSL|20250703|12:28:08.143421|S|66|13.43|0|66
C|TFSL|20250703|12:28:08.143421|S|66|13.43|0|66
C|TFSL|20250703|12:28:08.143421|S|66|13.43|0|66
C|TFSL|20250703|12:28:58.322325|S|1|13.43|0|1
C|TFSL|20250703|12:28:58.322325|S|48|13.43|0|48
C|TFSL|20250703|12:29:48.742756|S|35|13.43|0|35
C|TFSL|20250703|12:30:51.971340|S|21|13.43|0|21
C|TFSL|20250703|12:30:51.971340|S|40|13.43|0|40
C|TFSL|20250703|12:34:58.920389|S|1|13.44|0|1
C|TFSL|20250703|12:35:15.534648|S|21|13.44|0|21
C|TFSL|20250703|12:35:15.534648|S|18|13.44|0|18
C|TFSL|20250703|12:35:15.534648|S|12|13.44|0|12
C|TFSL|20250703|12:35:15.534648|S|1|13.44|0|1
C|TFSL|20250703|12:35:15.534649|S|29|13.44|0|29
C|TFSL|20250703|12:35:15.534649|S|53|13.44|0|53
C|TFSL|20250703|12:42:02.784124|S|100|13.45|0|100
C|TFSL|20250703|12:43:03.514287|S|5|13.45|0|5
C|TFSL|20250703|12:43:30.785939|S|3|13.45|0|3
C|TFSL|20250703|12:44:42.344819|S|6|13.45|0|6
C|TFSL|20250703|12:45:04.329814|S|3|13.45|0|3
C|TFSL|20250703|12:45:25.111563|S|91|13.45|0|91
C|TFSL|20250703|12:45:50.783943|S|5|13.45|0|5
C|TFSL|20250703|12:46:13.665515|S|3|13.45|0|3
C|TFSL|20250703|12:46:44.834000|S|10|13.45|0|10
C|TFSL|20250703|12:47:11.070879|S|100|13.43|0|100
C|TFSL|20250703|12:49:56.591822|S|23|13.42|0|23
C|TFSL|20250703|12:51:21.220145|S|100|13.415|0|100
C|TFSL|20250703|12:52:05.389437|S|34|13.41|0|34
C|TFSL|20250703|12:54:39.967834|S|100|13.405|0|100
C|TFSL|20250703|12:55:20.871537|S|8|13.4|0|8
C|TFSL|20250703|12:55:22.066576|S|92|13.4|0|92
C|TFSL|20250703|12:57:25.453068|S|2|13.39|0|2
C|TFSL|20250703|12:57:39.955875|S|100|13.395|0|100
C|TFSL|20250703|12:57:39.957541|S|100|13.395|0|100
C|TFSL|20250703|12:58:00.289967|S|100|13.395|0|100
C|TFSL|20250703|12:58:07.620821|S|11|13.39|0|11
C|TFSL|20250703|12:58:07.620821|S|54|13.39|0|54
C|TFSL|20250703|12:58:07.620821|S|6|13.39|0|6
C|TFSL|20250703|12:58:20.649015|S|8|13.39|0|8
C|TFSL|20250703|12:58:46.330374|S|3|13.395|0|3
C|TFSL|20250703|12:58:52.751988|S|8|13.39|0|8
C|TFSL|20250703|12:59:00.058739|S|71|13.39|0|71
C|TFSL|20250703|12:59:02.744312|S|48|13.39|0|48
C|TFSL|20250703|12:59:06.897641|S|100|13.4|0|100
C|TFSL|20250703|12:59:13.715374|S|3|13.4|0|3
C|TFSL|20250703|12:59:14.344395|S|8|13.4|0|8
C|TFSL|20250703|12:59:28.341873|S|31|13.39|0|31
C|TFSL|20250703|12:59:39.055819|S|100|13.39|0|100
C|TFSL|20250703|12:59:45.367460|S|51|13.385|0|51
C|TFSL|20250703|12:59:49.110803|S|1|13.39|0|1
C|TFSL|20250703|12:59:49.414048|S|105|13.385|0|105
C|TFSL|20250703|12:59:51.987632|S|57|13.38|0|57
C|TFSL|20250703|12:59:51.987632|S|43|13.385|0|43
C|TFSL|20250703|12:59:52.336616|S|9|13.385|0|9
C|TFSL|20250703|12:59:52.677130|S|43|13.385|0|43
C|TFSL|20250703|12:59:52.895435|S|8|13.39|0|8
C|TFSL|20250703|12:59:53.859828|S|3|13.39|0|3
C|TFSL|20250703|12:59:54.017505|S|97|13.39|0|97
C|TFSL|20250703|12:59:54.017505|S|3|13.39|0|3
C|TFSL|20250703|12:59:55.306374|S|175|13.395|0|175
C|TFSL|20250703|12:59:55.521363|S|37|13.39|0|37
C|TFSL|20250703|12:59:55.895690|S|13|13.39|0|13
C|TFSL|20250703|12:59:57.617675|S|1|13.395|0|1
C|TFSL|20250703|12:59:58.309233|S|189|13.395|0|189
C|TFSL|20250703|12:59:58.309313|S|154|13.4|0|154
C|TFSL|20250703|12:59:58.309313|S|35|13.395|0|35
C|TG|20250703|11:51:38.360150|S|200|9.35|0|200
C|TG|20250703|12:37:15.488142|S|11|9.29|0|11
C|TG|20250703|12:37:27.611923|S|9|9.29|0|9
C|TG|20250703|12:44:01.959812|S|4|9.29|0|4
C|TG|20250703|12:44:01.960333|S|6|9.29|0|6
C|TG|20250703|12:53:00.734168|S|2|9.31|0|2
C|TG|20250703|12:59:44.409475|S|5|9.33|0|5
C|TG|20250703|12:59:48.903117|S|8|9.33|0|8
C|TG|20250703|12:59:51.241785|S|10|9.33|0|10
C|TG|20250703|12:59:51.773599|S|2|9.33|0|2
C|TG|20250703|12:59:56.047450|S|6|9.33|0|6
C|TGB|20250703|09:30:24.673920|S|51|3.3|0|51
C|TGB|20250703|10:00:02.958631|S|400|3.33|0|400
C|TGB|20250703|10:00:02.958644|S|100|3.33|0|100
C|TGB|20250703|10:00:47.715878|S|200|3.33|0|200
C|TGB|20250703|10:02:19.797846|E|100|3.35|0|100
C|TGB|20250703|10:02:19.798796|E|100|3.35|0|100
C|TGB|20250703|10:08:24.583564|S|100|3.33|0|100
C|TGB|20250703|10:08:31.960037|S|200|3.33|0|200
C|TGB|20250703|10:38:29.293691|S|24|3.3|0|24
C|TGB|20250703|10:43:11.503131|S|600|3.31|0|600
C|TGB|20250703|10:43:11.503263|S|600|3.31|0|600
C|TGB|20250703|10:43:11.505118|S|100|3.32|0|100
C|TGB|20250703|10:43:13.968361|S|600|3.32|0|600
C|TGB|20250703|10:46:45.672506|S|2|3.31|0|2
C|TGB|20250703|10:59:22.678518|S|100|3.295|0|100
C|TGB|20250703|10:59:49.416660|S|100|3.29|0|100
C|TGB|20250703|10:59:50.125960|S|53|3.29|0|53
C|TGB|20250703|11:07:22.181077|E|800|3.28|0|800
C|TGB|20250703|11:07:22.181077|E|100|3.28|0|100
C|TGB|20250703|11:07:24.665527|E|800|3.28|0|800
C|TGB|20250703|11:07:24.665528|E|100|3.28|0|100
C|TGB|20250703|11:07:29.684458|E|1|3.28|0|1
C|TGB|20250703|11:07:29.684458|E|299|3.28|0|299
C|TGB|20250703|11:07:29.684468|E|195|3.28|0|195
C|TGB|20250703|11:07:29.684468|E|101|3.28|0|101
C|TGB|20250703|11:07:33.253729|E|900|3.28|0|900
C|TGB|20250703|11:07:33.253835|E|400|3.28|0|400
C|TGB|20250703|11:08:02.909203|E|400|3.28|0|400
C|TGB|20250703|11:08:49.885749|E|1300|3.285|0|1300
C|TGB|20250703|11:08:49.895926|S|100|3.29|0|100
C|TGB|20250703|11:08:49.895926|S|200|3.29|0|200
C|TGB|20250703|11:08:49.926824|S|100|3.29|0|100
C|TGB|20250703|11:08:52.609988|E|400|3.28|0|400
C|TGB|20250703|11:08:52.609989|E|500|3.28|0|500
C|TGB|20250703|11:08:52.610115|E|400|3.28|0|400
C|TGB|20250703|11:08:52.610115|E|300|3.28|0|300
C|TGB|20250703|11:08:53.340208|S|200|3.29|0|200
C|TGB|20250703|11:08:53.340209|S|300|3.29|0|300
C|TGB|20250703|11:09:06.207116|E|1000|3.28|0|1000
C|TGB|20250703|11:10:12.797452|E|1000|3.28|0|1000
C|TGB|20250703|11:10:12.797452|E|200|3.28|0|200
C|TGB|20250703|11:10:48.553659|E|300|3.28|0|300
C|TGB|20250703|11:10:55.554584|S|200|3.29|0|200
C|TGB|20250703|11:10:55.554584|S|100|3.29|0|100
C|TGB|20250703|11:11:03.572828|S|100|3.29|0|100
C|TGB|20250703|11:11:03.681892|S|400|3.28|0|400
C|TGB|20250703|11:11:12.084565|S|200|3.285|0|200
C|TGB|20250703|11:11:25.774734|S|350|3.285|0|350
C|TGB|20250703|11:11:36.787069|S|300|3.285|0|300
C|TGB|20250703|11:11:40.000509|S|100|3.285|0|100
C|TGB|20250703|11:11:52.580416|S|200|3.285|0|200
C|TGB|20250703|11:12:09.422775|S|353|3.285|0|353
C|TGB|20250703|11:12:21.998831|S|353|3.285|0|353
C|TGB|20250703|11:12:26.414741|S|100|3.285|0|100
C|TGB|20250703|11:12:38.472149|S|253|3.285|0|253
C|TGB|20250703|11:12:49.309502|S|153|3.29|0|153
C|TGB|20250703|11:12:49.309502|S|100|3.29|0|100
C|TGB|20250703|11:13:17.572658|S|1050|3.29|0|1050
C|TGB|20250703|11:15:30.056342|S|24|3.27|0|24
C|TGB|20250703|11:29:57.695148|S|1|3.29|0|1
C|TGB|20250703|11:36:01.151775|S|500|3.3|0|500
C|TGB|20250703|11:36:01.152181|S|153|3.3|0|153
C|TGB|20250703|11:36:01.152181|S|400|3.3|0|400
C|TGB|20250703|12:16:51.039965|E|1|3.29|0|1
C|TGB|20250703|12:16:57.097821|S|400|3.29|0|400
C|TGB|20250703|12:32:54.935467|S|126|3.29|0|126
C|TGB|20250703|12:32:54.935496|S|374|3.29|0|374
C|TGB|20250703|12:33:54.389763|S|14|3.285|0|14
C|TGB|20250703|12:36:01.570726|S|56|3.29|0|56
C|TGB|20250703|12:49:59.032758|S|500|3.3|0|500
C|TGB|20250703|12:58:33.231025|S|14|3.295|0|14
C|TGB|20250703|12:58:45.005421|S|700|3.3|0|700
C|TGB|20250703|12:58:45.005821|S|1400|3.305|0|1400
C|TGB|20250703|12:58:45.005905|S|400|3.305|0|400
C|TGB|20250703|12:58:45.005931|S|700|3.3|0|700
C|TGB|20250703|12:58:45.005932|S|500|3.3|0|500
C|TGB|20250703|12:58:45.005973|S|1486|3.3|0|1486
C|TGB|20250703|12:59:52.971227|S|42|3.305|0|42
C|TGEN|20250703|09:33:14.947138|S|1|8.66|0|1
C|TGEN|20250703|09:47:07.875895|S|1|8.58|0|1
C|TGEN|20250703|12:01:55.277394|S|1|8.65|0|1
C|TGEN|20250703|12:02:25.493600|S|1|8.65|0|1
C|TGEN|20250703|12:02:37.318156|S|1|8.65|0|1
C|TGEN|20250703|12:23:13.122031|S|1|8.37|0|1
C|TGI|20250703|09:46:24.068317|S|94|25.73|0|94
C|TGI|20250703|10:00:23.519349|S|100|25.74|0|100
C|TGI|20250703|10:06:01.598521|S|100|25.735|0|100
C|TGI|20250703|10:06:01.600987|S|100|25.735|0|100
C|TGI|20250703|10:06:01.603152|S|100|25.73|0|100
C|TGI|20250703|10:06:01.604200|S|100|25.73|0|100
C|TGI|20250703|10:07:04.734990|S|100|25.74|0|100
C|TGI|20250703|10:12:30.708676|S|100|25.75|0|100
C|TGI|20250703|10:12:30.711491|S|100|25.74|0|100
C|TGI|20250703|10:12:30.715749|S|100|25.74|0|100
C|TGI|20250703|10:12:45.549894|S|100|25.75|0|100
C|TGI|20250703|10:13:43.425435|S|20|25.74|0|20
C|TGI|20250703|10:15:51.297347|S|100|25.74|0|100
C|TGI|20250703|10:15:51.297347|S|12|25.74|0|12
C|TGI|20250703|10:19:08.128424|S|98|25.74|0|98
C|TGI|20250703|10:19:12.481057|S|1|25.74|0|1
C|TGI|20250703|10:29:29.201172|S|100|25.74|0|100
C|TGI|20250703|10:29:29.209216|S|100|25.74|0|100
C|TGI|20250703|10:29:29.209216|S|94|25.74|0|94
C|TGI|20250703|10:32:10.795518|S|100|25.75|0|100
C|TGI|20250703|10:32:10.795518|S|100|25.75|0|100
C|TGI|20250703|10:34:00.033142|S|17|25.74|0|17
C|TGI|20250703|10:34:09.317198|S|1|25.75|0|1
C|TGI|20250703|10:34:37.518789|S|6|25.75|0|6
C|TGI|20250703|10:40:54.124381|S|8|25.76|0|8
C|TGI|20250703|10:41:10.407301|S|1|25.76|0|1
C|TGI|20250703|10:42:59.323408|S|23|25.76|0|23
C|TGI|20250703|10:43:17.111922|S|3|25.755|0|3
C|TGI|20250703|10:46:33.677568|S|18|25.75|0|18
C|TGI|20250703|10:48:45.917511|S|8|25.755|0|8
C|TGI|20250703|10:49:27.249329|S|20|25.75|0|20
C|TGI|20250703|10:52:28.271480|S|100|25.75|0|100
C|TGI|20250703|10:52:28.272339|S|100|25.74|0|100
C|TGI|20250703|10:58:21.792354|S|100|25.74|0|100
C|TGI|20250703|10:58:21.793467|S|100|25.74|0|100
C|TGI|20250703|11:03:12.733873|S|1|25.75|0|1
C|TGI|20250703|11:13:27.196234|S|73|25.745|0|73
C|TGI|20250703|11:14:38.798585|S|84|25.745|0|84
C|TGI|20250703|11:15:49.413915|S|8|25.745|0|8
C|TGI|20250703|11:16:07.196385|S|81|25.75|0|81
C|TGI|20250703|11:16:59.842673|S|38|25.745|0|38
C|TGI|20250703|11:17:11.412705|S|3|25.745|0|3
C|TGI|20250703|11:18:35.607641|S|100|25.74|0|100
C|TGI|20250703|11:20:32.197257|S|82|25.745|0|82
C|TGI|20250703|11:20:38.771162|S|17|25.745|0|17
C|TGI|20250703|11:20:42.403658|S|23|25.745|0|23
C|TGI|20250703|11:24:12.197345|S|77|25.745|0|77
C|TGI|20250703|11:25:21.012788|S|8|25.75|0|8
C|TGI|20250703|11:25:55.229903|S|11|25.75|0|11
C|TGI|20250703|11:25:55.229904|S|7|25.75|0|7
C|TGI|20250703|11:25:55.956795|S|3|25.75|0|3
C|TGI|20250703|11:26:51.518238|S|38|25.75|0|38
C|TGI|20250703|11:34:03.375552|S|8|25.75|0|8
C|TGI|20250703|11:35:16.232296|S|3|25.75|0|3
C|TGI|20250703|11:35:50.834837|S|97|25.75|0|97
C|TGI|20250703|11:35:50.834837|S|100|25.75|0|100
C|TGI|20250703|11:35:50.857770|S|100|25.75|0|100
C|TGI|20250703|11:35:57.843581|S|86|25.75|0|86
C|TGI|20250703|11:42:10.313392|S|100|25.75|0|100
C|TGI|20250703|11:44:31.532768|S|100|25.745|0|100
C|TGI|20250703|11:44:31.535340|S|100|25.745|0|100
C|TGI|20250703|11:44:31.536391|S|100|25.745|0|100
C|TGI|20250703|11:44:31.540590|S|100|25.745|0|100
C|TGI|20250703|11:44:31.596906|S|100|25.745|0|100
C|TGI|20250703|11:44:31.597895|S|100|25.745|0|100
C|TGI|20250703|11:44:31.630534|S|100|25.74|0|100
C|TGI|20250703|11:48:37.512284|S|100|25.75|0|100
C|TGI|20250703|11:54:10.999738|S|100|25.755|0|100
C|TGI|20250703|11:54:11.002047|S|100|25.755|0|100
C|TGI|20250703|11:54:16.757665|S|100|25.76|0|100
C|TGI|20250703|11:54:16.762310|S|100|25.76|0|100
C|TGI|20250703|11:56:38.190030|S|17|25.77|0|17
C|TGI|20250703|11:57:58.809723|S|100|25.77|0|100
C|TGI|20250703|11:58:13.036533|S|100|25.77|0|100
C|TGI|20250703|11:58:34.240024|S|100|25.77|0|100
C|TGI|20250703|11:58:52.904421|S|100|25.77|0|100
C|TGI|20250703|11:58:55.506235|S|1|25.77|0|1
C|TGI|20250703|11:59:14.170531|S|99|25.77|0|99
C|TGI|20250703|11:59:30.903539|S|100|25.77|0|100
C|TGI|20250703|12:00:58.591023|S|100|25.77|0|100
C|TGI|20250703|12:00:58.591224|S|2|25.77|0|2
C|TGI|20250703|12:00:58.591224|S|100|25.77|0|100
C|TGI|20250703|12:00:58.591403|S|100|25.77|0|100
C|TGI|20250703|12:01:57.694396|S|100|25.78|0|100
C|TGI|20250703|12:02:20.992824|S|44|25.78|0|44
C|TGI|20250703|12:02:33.489814|S|18|25.78|0|18
C|TGI|20250703|12:02:38.426424|S|23|25.78|0|23
C|TGI|20250703|12:03:00.004265|S|15|25.78|0|15
C|TGI|20250703|12:03:08.630810|S|100|25.78|0|100
C|TGI|20250703|12:03:55.818883|S|3|25.78|0|3
C|TGI|20250703|12:03:58.815155|S|8|25.78|0|8
C|TGI|20250703|12:05:38.802997|S|39|25.78|0|39
C|TGI|20250703|12:07:08.170031|S|50|25.78|0|50
C|TGI|20250703|12:07:32.974011|S|100|25.78|0|100
C|TGI|20250703|12:08:08.668212|S|1|25.78|0|1
C|TGI|20250703|12:08:10.966648|S|99|25.78|0|99
C|TGI|20250703|12:08:35.510001|S|17|25.78|0|17
C|TGI|20250703|12:08:38.867904|S|83|25.78|0|83
C|TGI|20250703|12:08:48.129943|S|1|25.78|0|1
C|TGI|20250703|12:08:56.000009|S|99|25.78|0|99
C|TGI|20250703|12:09:09.601534|S|38|25.78|0|38
C|TGI|20250703|12:09:27.877013|S|62|25.78|0|62
C|TGI|20250703|12:09:58.576006|S|100|25.78|0|100
C|TGI|20250703|12:10:03.556598|S|100|25.78|0|100
C|TGI|20250703|12:10:11.904684|S|1|25.78|0|1
C|TGI|20250703|12:10:28.292710|S|99|25.78|0|99
C|TGI|20250703|12:11:05.591527|S|100|25.78|0|100
C|TGI|20250703|12:11:12.847424|S|99|25.78|0|99
C|TGI|20250703|12:11:31.200089|S|1|25.78|0|1
C|TGI|20250703|12:11:50.129663|S|23|25.78|0|23
C|TGI|20250703|12:11:57.163158|S|77|25.78|0|77
C|TGI|20250703|12:11:57.168087|S|100|25.78|0|100
C|TGI|20250703|12:11:57.170391|S|7|25.78|0|7
C|TGI|20250703|12:11:57.170391|S|100|25.78|0|100
C|TGI|20250703|12:12:21.361005|S|100|25.78|0|100
C|TGI|20250703|12:12:47.918411|S|8|25.79|0|8
C|TGI|20250703|12:12:58.305001|S|3|25.79|0|3
C|TGI|20250703|12:13:20.004073|S|76|25.79|0|76
C|TGI|20250703|12:13:21.529732|S|100|25.78|0|100
C|TGI|20250703|12:14:11.669910|S|18|25.79|0|18
C|TGI|20250703|12:17:59.772763|S|100|25.79|0|100
C|TGI|20250703|12:18:32.397392|S|1|25.79|0|1
C|TGI|20250703|12:18:53.336531|S|99|25.79|0|99
C|TGI|20250703|12:19:09.880150|S|2|25.79|0|2
C|TGI|20250703|12:19:12.773706|S|38|25.79|0|38
C|TGI|20250703|12:19:18.051391|S|60|25.79|0|60
C|TGI|20250703|12:19:59.087682|S|100|25.79|0|100
C|TGI|20250703|12:20:29.300801|S|100|25.79|0|100
C|TGI|20250703|12:21:00.231091|S|100|25.79|0|100
C|TGI|20250703|12:21:13.539284|S|98|25.79|0|98
C|TGI|20250703|12:21:25.455280|S|2|25.79|0|2
C|TGI|20250703|12:21:43.132538|S|100|25.79|0|100
C|TGI|20250703|12:21:50.264811|S|100|25.79|0|100
C|TGI|20250703|12:22:07.917846|S|100|25.79|0|100
C|TGI|20250703|12:30:39.202769|S|80|25.79|0|80
C|TGI|20250703|12:30:57.703191|S|2|25.79|0|2
C|TGI|20250703|12:31:12.869312|S|1|25.79|0|1
C|TGI|20250703|12:31:20.011204|S|81|25.79|0|81
C|TGI|20250703|12:31:21.758723|S|3|25.79|0|3
C|TGI|20250703|12:31:26.730008|S|13|25.79|0|13
C|TGI|20250703|12:33:27.461326|S|2|25.79|0|2
C|TGI|20250703|12:33:57.432642|S|38|25.79|0|38
C|TGI|20250703|12:34:11.709891|S|60|25.79|0|60
C|TGI|20250703|12:34:27.194797|S|100|25.79|0|100
C|TGI|20250703|12:34:40.061190|S|100|25.79|0|100
C|TGI|20250703|12:34:51.300846|S|39|25.79|0|39
C|TGI|20250703|12:35:03.786967|S|61|25.79|0|61
C|TGI|20250703|12:35:24.324323|S|100|25.79|0|100
C|TGI|20250703|12:35:35.209492|S|100|25.79|0|100
C|TGI|20250703|12:35:45.021706|S|100|25.79|0|100
C|TGI|20250703|12:36:03.465281|S|100|25.79|0|100
C|TGI|20250703|12:36:15.148590|S|100|25.79|0|100
C|TGI|20250703|12:36:33.472025|S|100|25.79|0|100
C|TGI|20250703|12:36:40.823538|S|100|25.79|0|100
C|TGI|20250703|12:36:57.524655|S|100|25.79|0|100
C|TGI|20250703|12:37:12.193459|S|100|25.79|0|100
C|TGI|20250703|12:38:49.042278|S|100|25.79|0|100
C|TGI|20250703|12:39:41.073996|S|100|25.79|0|100
C|TGI|20250703|12:39:46.462917|S|39|25.79|0|39
C|TGI|20250703|12:39:47.531926|S|61|25.79|0|61
C|TGI|20250703|12:40:02.715062|S|100|25.79|0|100
C|TGI|20250703|12:40:27.562872|S|100|25.79|0|100
C|TGI|20250703|12:41:01.817882|S|100|25.79|0|100
C|TGI|20250703|12:41:09.795287|S|100|25.79|0|100
C|TGI|20250703|12:41:16.760037|S|100|25.79|0|100
C|TGI|20250703|12:41:44.557243|S|100|25.79|0|100
C|TGI|20250703|12:41:48.677924|S|100|25.79|0|100
C|TGI|20250703|12:41:52.414912|S|38|25.79|0|38
C|TGI|20250703|12:41:55.012457|S|45|25.79|0|45
C|TGI|20250703|12:42:13.216037|S|17|25.79|0|17
C|TGI|20250703|12:42:31.239088|S|100|25.79|0|100
C|TGI|20250703|12:43:04.527865|S|100|25.79|0|100
C|TGI|20250703|12:43:08.215479|S|100|25.79|0|100
C|TGI|20250703|12:43:26.149321|S|100|25.79|0|100
C|TGI|20250703|12:43:34.115205|S|100|25.79|0|100
C|TGI|20250703|12:43:50.695222|S|100|25.79|0|100
C|TGI|20250703|12:44:35.485914|S|39|25.79|0|39
C|TGI|20250703|12:44:37.929877|S|18|25.79|0|18
C|TGI|20250703|12:44:43.129347|S|43|25.79|0|43
C|TGI|20250703|12:45:00.576113|S|100|25.79|0|100
C|TGI|20250703|12:45:13.212037|S|100|25.79|0|100
C|TGI|20250703|12:45:29.745158|S|100|25.79|0|100
C|TGI|20250703|12:45:45.747024|S|23|25.79|0|23
C|TGI|20250703|12:45:46.341518|S|77|25.79|0|77
C|TGI|20250703|12:45:53.531223|S|100|25.79|0|100
C|TGI|20250703|12:46:14.665198|S|100|25.79|0|100
C|TGI|20250703|12:46:20.425457|S|100|25.79|0|100
C|TGI|20250703|12:46:31.879993|S|100|25.79|0|100
C|TGI|20250703|12:46:39.091916|S|100|25.79|0|100
C|TGI|20250703|12:46:56.607134|S|100|25.79|0|100
C|TGI|20250703|12:47:13.168317|S|100|25.79|0|100
C|TGI|20250703|12:47:20.027777|S|100|25.79|0|100
C|TGI|20250703|12:47:24.007296|S|100|25.79|0|100
C|TGI|20250703|12:47:44.458307|S|100|25.79|0|100
C|TGI|20250703|12:47:54.764008|S|2|25.79|0|2
C|TGI|20250703|12:47:55.397080|S|98|25.79|0|98
C|TGI|20250703|12:48:08.938580|S|100|25.79|0|100
C|TGI|20250703|12:48:20.559011|S|100|25.79|0|100
C|TGI|20250703|12:49:12.121516|S|200|25.795|0|200
C|TGI|20250703|12:50:32.308290|S|1493|25.815|0|1493
C|TGI|20250703|12:50:32.308290|S|100|25.81|0|100
C|TGI|20250703|12:50:32.308291|S|100|25.81|0|100
C|TGI|20250703|12:50:32.308291|S|1493|25.81|0|1493
C|TGI|20250703|12:50:37.177120|S|10|25.8|0|10
C|TGI|20250703|12:51:03.441105|S|300|25.8|0|300
C|TGI|20250703|12:52:44.970149|S|100|25.79|0|100
C|TGI|20250703|12:52:44.970149|S|100|25.79|0|100
C|TGI|20250703|12:52:44.974650|S|100|25.79|0|100
C|TGI|20250703|12:53:07.269507|S|5|25.8|0|5
C|TGI|20250703|12:55:17.006288|S|13|25.79|0|13
C|TGI|20250703|12:55:18.116457|S|38|25.79|0|38
C|TGI|20250703|12:55:23.209860|S|81|25.79|0|81
C|TGI|20250703|12:55:28.106886|S|41|25.79|0|41
C|TGI|20250703|12:55:33.106285|S|47|25.79|0|47
C|TGI|20250703|12:55:38.169190|S|45|25.79|0|45
C|TGI|20250703|12:55:43.116478|S|58|25.79|0|58
C|TGI|20250703|12:56:32.840215|S|10|25.79|0|10
C|TGI|20250703|12:56:33.116314|S|37|25.79|0|37
C|TGI|20250703|12:56:38.162891|S|61|25.79|0|61
C|TGI|20250703|12:56:43.108538|S|47|25.79|0|47
C|TGI|20250703|12:56:48.166083|S|20|25.79|0|20
C|TGI|20250703|12:56:50.001514|S|49|25.8|0|49
C|TGI|20250703|12:56:53.226275|S|20|25.79|0|20
C|TGI|20250703|12:56:58.106225|S|13|25.79|0|13
C|TGI|20250703|12:57:03.169201|S|9|25.79|0|9
C|TGI|20250703|12:59:18.561402|S|100|25.835|0|100
C|TGI|20250703|12:59:19.682929|S|23|25.825|0|23
C|TGI|20250703|12:59:27.125225|S|2|25.825|0|2
C|TGI|20250703|12:59:28.102864|S|8|25.825|0|8
C|TGI|20250703|12:59:29.776445|S|100|25.825|0|100
C|TGI|20250703|12:59:33.057453|S|1|25.825|0|1
C|TGI|20250703|12:59:47.076127|S|7|25.82|0|7
C|TGI|20250703|12:59:47.269815|S|10|25.82|0|10
C|TGI|20250703|12:59:47.337285|S|23|25.82|0|23
C|TGI|20250703|12:59:47.552822|S|50|25.82|0|50
C|TGI|20250703|12:59:47.865371|S|10|25.82|0|10
C|TGI|20250703|12:59:48.343605|S|15|25.82|0|15
C|TGI|20250703|12:59:48.609608|S|6|25.82|0|6
C|TGI|20250703|12:59:50.275815|S|1|25.82|0|1
C|TGI|20250703|12:59:50.491212|S|3|25.82|0|3
C|TGI|20250703|12:59:51.066702|S|75|25.82|0|75
C|TGI|20250703|12:59:51.071688|S|75|25.82|0|75
C|TGI|20250703|12:59:51.565660|S|25|25.82|0|25
C|TGI|20250703|12:59:51.928624|S|5|25.82|0|5
C|TGI|20250703|12:59:52.345977|S|37|25.82|0|37
C|TGI|20250703|12:59:52.747251|S|2|25.82|0|2
C|TGI|20250703|12:59:56.777485|S|56|25.82|0|56
C|TGNA|20250703|09:36:33.246027|S|125|17.225|0|125
C|TGNA|20250703|10:26:55.723334|S|100|17.27|0|100
C|TGNA|20250703|10:34:56.867499|S|100|17.295|0|100
C|TGNA|20250703|10:53:13.074173|S|3|17.31|0|3
C|TGNA|20250703|10:53:13.074201|S|33|17.3|0|33
C|TGNA|20250703|11:10:35.247973|S|16|17.24|0|16
C|TGNA|20250703|11:10:50.259748|S|2|17.24|0|2
C|TGNA|20250703|11:20:01.210400|S|47|17.23|0|47
C|TGNA|20250703|12:34:21.325977|S|150|17.28|0|150
C|TGNA|20250703|12:40:45.036667|S|49|17.26|0|49
C|TGNA|20250703|12:46:11.682002|S|100|17.23|0|100
C|TGNA|20250703|12:54:29.947661|S|53|17.27|0|53
C|TGNA|20250703|12:54:29.947762|S|25|17.27|0|25
C|TGNA|20250703|12:54:29.947857|S|122|17.27|0|122
C|TGNA|20250703|12:59:03.585852|S|100|17.23|0|100
C|TGNA|20250703|12:59:54.993753|S|9|17.225|0|9
C|TGNA|20250703|12:59:55.684845|S|50|17.225|0|50
C|TGNA|20250703|12:59:55.741875|S|20|17.225|0|20
C|TGS|20250703|09:48:03.077458|S|100|26.64|0|100
C|TGS|20250703|10:10:26.244211|S|25|26.83|0|25
C|TGS|20250703|10:10:26.244212|S|75|26.82|0|75
C|TGS|20250703|10:10:26.244310|S|25|26.82|0|25
C|TGS|20250703|12:45:43.170372|S|5|27.04|0|5
C|TGS|20250703|12:51:48.478177|S|120|27.04|0|120
C|TGS|20250703|12:59:58.084905|S|1|27.18|0|1
C|TGT|20250703|09:30:13.401847|S|62|105.71|0|62
C|TGT|20250703|09:30:25.494003|S|63|105.645|0|63
C|TGT|20250703|09:32:50.093894|S|3|105.42|0|3
C|TGT|20250703|09:32:50.093919|S|3|105.42|0|3
C|TGT|20250703|09:32:50.093927|S|62|105.42|0|62
C|TGT|20250703|09:32:50.094002|S|32|105.42|0|32
C|TGT|20250703|09:33:16.793710|S|62|105.63|0|62
C|TGT|20250703|09:33:16.793796|S|38|105.63|0|38
C|TGT|20250703|09:34:42.508618|S|5|105.84|0|5
C|TGT|20250703|09:41:06.705072|S|1|105.54|0|1
C|TGT|20250703|09:53:21.357845|S|100|105.31|0|100
C|TGT|20250703|09:54:06.347963|S|2|105.37|0|2
C|TGT|20250703|09:55:24.965647|S|2|105.24|0|2
C|TGT|20250703|09:55:48.509227|S|100|105.1|0|100
C|TGT|20250703|10:06:09.896368|S|100|105.18|0|100
C|TGT|20250703|10:06:47.898428|S|4|105.23|0|4
C|TGT|20250703|10:06:50.075695|S|100|105.19|0|100
C|TGT|20250703|10:06:58.490114|S|100|105.15|0|100
C|TGT|20250703|10:07:23.859316|S|100|105.175|0|100
C|TGT|20250703|10:07:31.839533|S|6|105.21|0|6
C|TGT|20250703|10:07:31.839533|S|3|105.21|0|3
C|TGT|20250703|10:07:31.839533|S|15|105.21|0|15
C|TGT|20250703|10:07:31.839533|S|6|105.21|0|6
C|TGT|20250703|10:08:43.460876|S|108|105.25|0|108
C|TGT|20250703|10:17:05.513312|S|100|104.87|0|100
C|TGT|20250703|10:21:40.177399|S|52|104.59|0|52
C|TGT|20250703|10:24:49.011843|S|100|104.64|0|100
C|TGT|20250703|10:25:38.727663|S|125|104.63|0|125
C|TGT|20250703|10:26:30.477006|S|100|104.7|0|100
C|TGT|20250703|10:27:34.199145|S|100|104.56|0|100
C|TGT|20250703|10:34:16.584176|S|100|104.19|0|100
C|TGT|20250703|10:55:48.483914|S|100|104.43|0|100
C|TGT|20250703|11:16:36.102840|S|128|104.35|0|128
C|TGT|20250703|12:03:14.199116|S|150|104.62|0|150
C|TGT|20250703|12:30:02.569970|S|50|104.26|0|50
C|TGT|20250703|12:30:15.299373|S|50|104.25|0|50
C|TGT|20250703|12:32:46.405429|S|100|104.2|0|100
C|TGT|20250703|12:38:54.006303|S|63|104.195|0|63
C|TGT|20250703|12:39:09.392179|S|63|104.19|0|63
C|TGT|20250703|12:50:15.140976|S|100|104.52|0|100
C|TGT|20250703|12:55:24.367616|S|63|104.205|0|63
C|TGT|20250703|12:56:41.357431|S|9|104.085|0|9
C|TGT|20250703|12:58:56.300964|S|100|104.18|0|100
C|TGT|20250703|12:59:48.676553|S|1|104.16|0|1
C|TGT|20250703|12:59:51.019755|S|150|104.15|0|150
C|TGTX|20250703|09:57:28.020318|S|10|36.47|0|10
C|TGTX|20250703|10:29:20.251507|S|23|36.39|0|23
C|TGTX|20250703|10:42:52.468379|S|2|36.75|0|2
C|TGTX|20250703|10:45:18.348185|S|100|36.77|0|100
C|TGTX|20250703|10:55:25.930987|S|1|36.57|0|1
C|TGTX|20250703|11:10:35.290487|S|2|36.59|0|2
C|TGTX|20250703|11:11:58.694596|S|2|36.52|0|2
C|TGTX|20250703|11:13:19.168810|S|100|36.475|0|100
C|TGTX|20250703|11:26:09.791058|S|100|36.62|0|100
C|TGTX|20250703|11:50:33.149342|S|100|36.59|0|100
C|TGTX|20250703|12:01:10.169846|S|13|36.73|0|13
C|TGTX|20250703|12:01:10.169846|S|50|36.73|0|50
C|TGTX|20250703|12:29:20.721890|S|68|36.72|0|68
C|TGTX|20250703|12:47:39.568050|S|100|36.67|0|100
C|TGTX|20250703|12:50:41.088333|S|13|36.69|0|13
C|TGTX|20250703|12:50:41.088340|S|50|36.69|0|50
C|TGTX|20250703|12:50:41.088388|S|3|36.69|0|3
C|TGTX|20250703|12:50:41.088458|S|3|36.69|0|3
C|TGTX|20250703|12:50:41.088517|S|3|36.69|0|3
C|TGTX|20250703|12:50:41.088572|S|3|36.69|0|3
C|TGTX|20250703|12:50:41.088627|S|3|36.69|0|3
C|TGTX|20250703|12:50:41.088683|S|3|36.7|0|3
C|TGTX|20250703|12:50:41.088740|S|3|36.7|0|3
C|TGTX|20250703|12:50:41.088796|S|3|36.7|0|3
C|TGTX|20250703|12:50:41.088850|S|3|36.7|0|3
C|TGTX|20250703|12:53:51.605683|S|5|36.7|0|5
C|TGTX|20250703|12:57:04.956149|S|62|36.7|0|62
C|TGTX|20250703|12:59:03.931965|S|2|36.68|0|2
C|TGTX|20250703|12:59:49.498779|S|50|36.65|0|50
C|TGTX|20250703|12:59:49.970712|S|1|36.65|0|1
C|TH|20250703|09:33:15.989979|S|1|7.3|0|1
C|TH|20250703|10:04:16.602640|S|1|7.24|0|1
C|TH|20250703|10:33:54.010588|S|100|7.3|0|100
C|TH|20250703|11:11:46.048916|S|10|7.32|0|10
C|TH|20250703|11:21:15.445407|S|1|7.31|0|1
C|TH|20250703|11:28:01.117833|S|1|7.31|0|1
C|TH|20250703|12:44:35.262871|S|10|7.31|0|10
C|TH|20250703|12:45:25.124639|S|10|7.31|0|10
C|TH|20250703|12:46:49.046968|S|10|7.31|0|10
C|TH|20250703|12:52:23.520340|S|1|7.31|0|1
C|THC|20250703|09:32:00.473046|S|100|173.07|0|100
C|THC|20250703|09:45:07.098290|S|100|170.57|0|100
C|THC|20250703|09:47:10.500395|S|50|171.25|0|50
C|THC|20250703|09:54:08.363643|S|100|169.96|0|100
C|THC|20250703|10:05:14.098239|S|75|170.1|0|75
C|THC|20250703|10:05:14.098239|S|100|170.07|0|100
C|THC|20250703|10:05:30.180569|S|60|170.34|0|60
C|THC|20250703|10:05:30.180569|S|100|170.32|0|100
C|THC|20250703|10:13:29.080145|S|50|169.65|0|50
C|THC|20250703|10:13:29.080145|S|62|169.65|0|62
C|THC|20250703|10:21:08.200461|S|5|170.45|0|5
C|THC|20250703|10:21:08.200461|S|10|170.45|0|10
C|THC|20250703|10:27:11.714265|S|100|170.26|0|100
C|THC|20250703|10:30:58.048179|S|1|170.18|0|1
C|THC|20250703|10:32:34.505084|S|100|170.16|0|100
C|THC|20250703|10:32:36.995660|S|100|170.19|0|100
C|THC|20250703|10:38:37.845166|S|2|170.46|0|2
C|THC|20250703|10:38:37.852133|S|100|170.26|0|100
C|THC|20250703|10:39:07.737163|S|5|170.24|0|5
C|THC|20250703|10:43:11.159071|S|1|170.39|0|1
C|THC|20250703|11:05:28.937692|S|87|171.06|0|87
C|THC|20250703|11:05:28.937692|S|100|171.04|0|100
C|THC|20250703|11:07:02.806112|S|100|171.1|0|100
C|THC|20250703|11:07:02.806112|S|16|171.11|0|16
C|THC|20250703|11:08:35.675445|S|5|171.01|0|5
C|THC|20250703|11:23:32.331940|S|152|170.92|0|152
C|THC|20250703|11:30:01.896893|S|1|171|0|1
C|THC|20250703|11:31:14.135599|S|1|171.26|0|1
C|THC|20250703|11:39:30.412103|S|100|172.15|0|100
C|THC|20250703|11:40:19.578007|S|7|171.6|0|7
C|THC|20250703|11:46:54.701619|S|5|171.41|0|5
C|THC|20250703|11:49:00.035931|S|86|171.39|0|86
C|THC|20250703|12:05:32.817468|S|4|170.63|0|4
C|THC|20250703|12:05:55.106709|S|2|170.61|0|2
C|THC|20250703|12:06:28.032020|S|2|170.63|0|2
C|THC|20250703|12:09:10.581183|S|100|171.12|0|100
C|THC|20250703|12:12:56.088617|S|17|171.12|0|17
C|THC|20250703|12:12:56.088969|S|25|171.09|0|25
C|THC|20250703|12:12:56.088969|S|15|171.09|0|15
C|THC|20250703|12:12:56.088969|S|50|171.08|0|50
C|THC|20250703|12:12:56.088970|S|40|171.1|0|40
C|THC|20250703|12:12:56.243578|S|130|171.12|0|130
C|THC|20250703|12:16:03.411029|S|2|170.88|0|2
C|THC|20250703|12:18:39.032587|S|4|170.87|0|4
C|THC|20250703|12:20:08.092574|S|100|170.91|0|100
C|THC|20250703|12:22:19.639252|S|100|170.96|0|100
C|THC|20250703|12:22:41.224152|S|4|170.98|0|4
C|THC|20250703|12:23:22.087466|S|100|170.98|0|100
C|THC|20250703|12:23:49.140816|S|41|171.01|0|41
C|THC|20250703|12:39:56.805750|S|50|171.2|0|50
C|THC|20250703|12:43:11.978320|S|100|170.85|0|100
C|THC|20250703|12:43:11.978424|S|30|170.86|0|30
C|THC|20250703|12:43:19.824580|S|50|170.87|0|50
C|THC|20250703|12:44:59.496563|S|76|170.78|0|76
C|THC|20250703|12:45:50.527890|S|100|171|0|100
C|THC|20250703|12:45:55.826295|S|1|170.98|0|1
C|THC|20250703|12:49:52.376112|S|1|171.06|0|1
C|THC|20250703|12:50:00.324485|S|1|171.07|0|1
C|THC|20250703|12:51:36.733101|S|6|171.17|0|6
C|THC|20250703|12:51:40.005651|S|25|171.14|0|25
C|THC|20250703|12:51:40.005729|S|58|171.14|0|58
C|THC|20250703|12:51:40.005759|S|17|171.14|0|17
C|THC|20250703|12:55:54.167920|S|100|171.02|0|100
C|THC|20250703|12:57:51.862421|S|100|171.1|0|100
C|THC|20250703|12:57:51.862421|S|100|171.09|0|100
C|THC|20250703|12:58:20.140006|S|20|171.09|0|20
C|THC|20250703|12:58:58.360371|S|7|171.19|0|7
C|THC|20250703|12:59:00.964214|S|1|171.18|0|1
C|THC|20250703|12:59:16.020408|S|1|171.37|0|1
C|THD|20250703|12:58:55.228701|S|14|52.255|0|14
C|THFF|20250703|10:07:25.967145|S|13|57.07|0|13
C|THFF|20250703|11:58:27.252271|S|3|56.83|0|3
C|THFF|20250703|11:58:27.252366|S|4|56.79|0|4
C|THFF|20250703|12:03:44.043587|S|25|56.82|0|25
C|THFF|20250703|12:04:44.266798|S|4|56.79|0|4
C|THFF|20250703|12:13:31.305133|S|13|56.71|0|13
C|THG|20250703|11:42:35.625946|S|19|164.55|0|19
C|THG|20250703|11:50:00.402774|S|70|164.91|0|70
C|THG|20250703|12:34:32.123876|S|69|165.25|0|69
C|THG|20250703|12:34:32.124430|S|3|165.21|0|3
C|THG|20250703|12:59:40.732787|S|1|164.2|0|1
C|THM|20250703|12:23:10.896392|S|300|.9|0|300
C|THO|20250703|09:59:13.151626|S|2|93.33|0|2
C|THO|20250703|09:59:13.152096|S|82|93.33|0|82
C|THO|20250703|09:59:13.152102|S|3|93.33|0|3
C|THO|20250703|10:02:41.275973|S|115|93.7|0|115
C|THO|20250703|10:10:07.595436|S|100|93.325|0|100
C|THO|20250703|10:45:28.057032|S|100|92.475|0|100
C|THO|20250703|11:16:09.049675|S|100|91.315|0|100
C|THO|20250703|12:05:45.883437|S|53|91.53|0|53
C|THO|20250703|12:20:48.706538|S|78|92.07|0|78
C|THO|20250703|12:20:48.707199|S|22|92.07|0|22
C|THO|20250703|12:34:45.389331|S|14|91.88|0|14
C|THO|20250703|12:50:40.297113|S|30|92.44|0|30
C|THO|20250703|12:59:40.810635|S|26|92.37|0|26
C|THRD|20250703|10:10:47.049969|S|2|5.43|0|2
C|THRD|20250703|10:10:59.507663|S|13|5.43|0|13
C|THRD|20250703|10:12:49.632435|S|1|5.44|0|1
C|THRD|20250703|10:13:28.118691|S|100|5.43|0|100
C|THRD|20250703|10:13:28.118691|S|13|5.43|0|13
C|THRD|20250703|10:13:28.118691|S|13|5.43|0|13
C|THRD|20250703|10:16:31.218355|S|15|5.43|0|15
C|THRD|20250703|10:16:31.218355|S|20|5.43|0|20
C|THRD|20250703|10:16:31.218355|S|100|5.43|0|100
C|THRD|20250703|10:17:51.757322|S|16|5.43|0|16
C|THRD|20250703|10:17:51.757322|S|15|5.43|0|15
C|THRD|20250703|10:17:51.757323|S|52|5.43|0|52
C|THRD|20250703|10:17:51.757323|S|17|5.43|0|17
C|THRD|20250703|10:18:29.748515|S|13|5.43|0|13
C|THRD|20250703|10:18:29.748515|S|14|5.43|0|14
C|THRD|20250703|10:47:23.117785|S|16|5.44|0|16
C|THRD|20250703|10:47:24.117585|S|16|5.44|0|16
C|THRD|20250703|11:52:23.184505|S|4|5.43|0|4
C|THRD|20250703|12:46:18.853092|S|1|5.435|0|1
C|THRD|20250703|12:50:03.046620|S|2|5.44|0|2
C|THRD|20250703|12:59:51.011833|S|100|5.435|0|100
C|THRD|20250703|12:59:51.255808|S|8|5.43|0|8
C|THRD|20250703|12:59:51.255808|S|92|5.435|0|92
C|THRD|20250703|12:59:51.260475|S|8|5.43|0|8
C|THRD|20250703|12:59:51.260758|S|4|5.43|0|4
C|THRD|20250703|12:59:51.260882|S|1|5.43|0|1
C|THRD|20250703|12:59:51.263381|S|1|5.435|0|1
C|THRD|20250703|12:59:53.280397|S|1|5.435|0|1
C|THRD|20250703|12:59:54.661156|S|7|5.435|0|7
C|THRD|20250703|12:59:55.514268|S|1|5.435|0|1
C|THRD|20250703|12:59:56.322386|S|1|5.435|0|1
C|THRM|20250703|09:39:41.513972|S|100|30.97|0|100
C|THRM|20250703|09:42:44.846035|S|2|31.09|0|2
C|THRM|20250703|09:48:16.716295|S|1|31.07|0|1
C|THRM|20250703|10:26:15.100050|S|5|30.69|0|5
C|THRM|20250703|12:59:40.053055|S|11|30.69|0|11
C|THRO|20250703|11:31:40.978621|S|100|35.88|0|100
C|THRO|20250703|11:31:45.224362|S|100|35.88|0|100
C|THRY|20250703|09:38:18.700926|S|100|12.83|0|100
C|THRY|20250703|09:38:18.701026|S|100|12.82|0|100
C|THRY|20250703|09:43:00.701746|S|100|12.85|0|100
C|THRY|20250703|09:43:00.701786|S|100|12.84|0|100
C|THRY|20250703|09:44:21.901223|S|100|12.85|0|100
C|THRY|20250703|10:38:13.958843|S|35|12.79|0|35
C|THRY|20250703|11:14:22.483933|S|3|12.74|0|3
C|THRY|20250703|11:14:53.662508|S|5|12.74|0|5
C|THRY|20250703|11:17:35.567770|S|2|12.74|0|2
C|THRY|20250703|11:31:27.710254|S|5|12.8|0|5
C|THS|20250703|09:45:01.221423|S|1|20.74|0|1
C|THS|20250703|10:04:41.554166|S|13|20.93|0|13
C|THS|20250703|10:04:41.554181|S|22|20.93|0|22
C|THS|20250703|10:04:41.554181|S|65|20.93|0|65
C|THS|20250703|10:40:08.427672|S|100|20.725|0|100
C|THS|20250703|12:50:28.903547|S|5|20.93|0|5
C|THS|20250703|12:50:28.903556|S|5|20.93|0|5
C|THS|20250703|12:50:28.903832|S|25|20.93|0|25
C|THTX|20250703|09:32:31.116268|S|300|3.14|0|300
C|THTX|20250703|09:32:31.116268|S|100|3.145|0|100
C|THTX|20250703|09:32:31.360530|S|100|3.14|0|100
C|THTX|20250703|09:32:32.168580|S|300|3.14|0|300
C|THTX|20250703|09:33:07.933918|S|100|3.19|0|100
C|THTX|20250703|09:33:07.976978|S|100|3.19|0|100
C|THTX|20250703|09:33:08.019909|S|100|3.19|0|100
C|THTX|20250703|09:33:08.063932|S|100|3.19|0|100
C|THTX|20250703|09:33:08.107766|S|100|3.19|0|100
C|THTX|20250703|09:33:08.150796|S|100|3.19|0|100
C|THTX|20250703|09:33:08.193794|S|100|3.19|0|100
C|THTX|20250703|09:33:08.237787|S|79|3.19|0|79
C|THTX|20250703|09:33:23.976619|S|100|3.185|0|100
C|THTX|20250703|09:37:45.187878|E|100|3.155|0|100
C|THTX|20250703|09:38:42.473393|S|100|3.155|0|100
C|THTX|20250703|09:38:42.473393|S|200|3.15|0|200
C|THTX|20250703|09:38:42.495855|E|100|3.15|0|100
C|THTX|20250703|09:38:51.000211|E|200|3.155|0|200
C|THTX|20250703|09:38:51.000211|E|600|3.15|0|600
C|THTX|20250703|09:38:59.765713|E|100|3.155|0|100
C|THTX|20250703|09:39:21.529240|S|100|3.16|0|100
C|THTX|20250703|09:39:21.570333|S|100|3.16|0|100
C|THTX|20250703|09:39:21.611204|S|100|3.16|0|100
C|THTX|20250703|09:39:21.653607|S|100|3.16|0|100
C|THTX|20250703|09:39:21.705638|S|100|3.16|0|100
C|THTX|20250703|09:41:33.325931|S|100|3.165|0|100
C|THTX|20250703|09:41:33.329402|S|100|3.165|0|100
C|THTX|20250703|09:42:09.534837|S|200|3.16|0|200
C|THTX|20250703|09:42:09.534837|S|100|3.165|0|100
C|THTX|20250703|09:42:46.213229|S|7|3.145|0|7
C|THTX|20250703|09:42:47.930289|S|100|3.15|0|100
C|THTX|20250703|09:44:17.708869|S|100|3.15|0|100
C|THTX|20250703|09:46:11.023489|S|100|3.15|0|100
C|THTX|20250703|09:46:11.065508|S|100|3.15|0|100
C|THTX|20250703|09:46:11.107401|S|100|3.15|0|100
C|THTX|20250703|09:46:11.148270|S|100|3.15|0|100
C|THTX|20250703|09:46:19.536479|S|100|3.15|0|100
C|THTX|20250703|09:50:59.405272|S|100|3.15|0|100
C|THTX|20250703|09:51:25.110029|E|100|3.14|0|100
C|THTX|20250703|10:03:39.274468|S|657|3.13|0|657
C|THTX|20250703|10:03:39.274490|S|43|3.13|0|43
C|THTX|20250703|10:04:20.485215|S|300|3.13|0|300
C|THTX|20250703|10:04:24.234041|E|700|3.13|0|700
C|THTX|20250703|10:04:24.950135|E|700|3.13|0|700
C|THTX|20250703|10:04:25.067950|E|700|3.13|0|700
C|THTX|20250703|10:04:26.345557|E|700|3.13|0|700
C|THTX|20250703|10:04:26.557374|E|700|3.13|0|700
C|THTX|20250703|10:04:34.513585|E|100|3.13|0|100
C|THTX|20250703|10:06:01.073523|S|300|3.14|0|300
C|THTX|20250703|10:07:33.898528|E|100|3.13|0|100
C|THTX|20250703|10:07:33.898737|E|100|3.13|0|100
C|THTX|20250703|10:08:04.102533|E|100|3.13|0|100
C|THTX|20250703|10:08:27.764893|E|200|3.13|0|200
C|THTX|20250703|10:09:52.765819|E|100|3.13|0|100
C|THTX|20250703|10:09:59.054777|E|500|3.13|0|500
C|THTX|20250703|10:10:28.120782|E|100|3.13|0|100
C|THTX|20250703|10:14:46.293440|E|100|3.14|0|100
C|THTX|20250703|10:36:20.082006|S|400|3.15|0|400
C|THTX|20250703|10:36:20.082006|S|199|3.15|0|199
C|THTX|20250703|10:36:20.082073|S|301|3.15|0|301
C|THTX|20250703|10:45:23.338564|E|100|3.145|0|100
C|THTX|20250703|10:45:49.723654|S|257|3.14|0|257
C|THTX|20250703|10:45:49.723654|S|400|3.14|0|400
C|THTX|20250703|10:45:49.723663|S|400|3.14|0|400
C|THTX|20250703|10:45:50.954802|S|253|3.14|0|253
C|THTX|20250703|10:49:45.405635|E|100|3.14|0|100
C|THTX|20250703|10:50:08.587279|E|100|3.14|0|100
C|THTX|20250703|10:51:10.828092|E|100|3.14|0|100
C|THTX|20250703|10:51:48.446713|S|600|3.15|0|600
C|THTX|20250703|10:51:48.446713|S|800|3.15|0|800
C|THTX|20250703|10:53:28.468270|E|100|3.14|0|100
C|THTX|20250703|10:55:00.334467|S|800|3.145|0|800
C|THTX|20250703|10:55:00.334467|S|100|3.145|0|100
C|THTX|20250703|10:55:15.403640|S|200|3.145|0|200
C|THTX|20250703|10:58:23.311639|E|100|3.14|0|100
C|THTX|20250703|10:58:31.266920|S|91|3.14|0|91
C|THTX|20250703|10:58:31.271541|S|80|3.14|0|80
C|THTX|20250703|10:58:31.274148|S|100|3.14|0|100
C|THTX|20250703|11:00:45.665135|E|100|3.14|0|100
C|THTX|20250703|11:02:33.509630|E|100|3.14|0|100
C|THTX|20250703|11:04:46.826603|S|50|3.14|0|50
C|THTX|20250703|11:06:33.228350|S|500|3.15|0|500
C|THTX|20250703|11:06:33.228350|S|800|3.15|0|800
C|THTX|20250703|11:06:33.228350|S|1000|3.15|0|1000
C|THTX|20250703|11:06:33.228351|S|400|3.15|0|400
C|THTX|20250703|11:07:00.276455|S|130|3.15|0|130
C|THTX|20250703|11:07:24.116189|S|100|3.15|0|100
C|THTX|20250703|11:09:02.162744|S|1855|3.15|0|1855
C|THTX|20250703|11:09:02.162805|S|145|3.15|0|145
C|THTX|20250703|11:10:56.589686|S|900|3.15|0|900
C|THTX|20250703|11:11:30.212357|S|37|3.15|0|37
C|THTX|20250703|11:14:40.644277|S|579|3.14|0|579
C|THTX|20250703|11:14:40.644278|S|78|3.14|0|78
C|THTX|20250703|11:15:11.404801|S|357|3.14|0|357
C|THTX|20250703|11:16:46.906688|S|657|3.15|0|657
C|THTX|20250703|11:21:03.513588|E|100|3.15|0|100
C|THTX|20250703|11:21:03.779910|E|100|3.15|0|100
C|THTX|20250703|11:21:03.780126|E|200|3.15|0|200
C|THTX|20250703|11:39:23.988613|S|35|3.15|0|35
C|THTX|20250703|11:43:05.227301|S|200|3.15|0|200
C|THTX|20250703|11:55:03.444087|S|200|3.15|0|200
C|THTX|20250703|11:56:05.229961|S|300|3.15|0|300
C|THTX|20250703|11:56:08.001590|S|300|3.15|0|300
C|THTX|20250703|11:56:11.001561|S|300|3.15|0|300
C|THTX|20250703|11:56:14.001416|S|300|3.15|0|300
C|THTX|20250703|11:56:17.001315|S|300|3.15|0|300
C|THTX|20250703|11:56:20.001773|S|58|3.15|0|58
C|THTX|20250703|11:56:29.001371|S|300|3.15|0|300
C|THTX|20250703|11:57:56.002168|S|300|3.15|0|300
C|THTX|20250703|11:58:11.001324|S|600|3.15|0|600
C|THTX|20250703|11:58:14.001817|S|400|3.15|0|400
C|THTX|20250703|11:58:14.001817|S|300|3.15|0|300
C|THTX|20250703|12:25:50.161929|S|300|3.145|0|300
C|THTX|20250703|12:25:50.161930|S|593|3.14|0|593
C|THTX|20250703|12:25:50.168511|S|1786|3.145|0|1786
C|THTX|20250703|12:34:31.503034|S|300|3.16|0|300
C|THTX|20250703|12:34:31.503034|S|200|3.155|0|200
C|THTX|20250703|12:48:15.632472|S|200|3.14|0|200
C|THTX|20250703|12:57:42.714985|S|100|3.16|0|100
C|THTX|20250703|12:57:42.714985|S|200|3.16|0|200
C|THTX|20250703|12:59:28.444590|S|1500|3.17|0|1500
C|THTX|20250703|12:59:54.102505|S|1459|3.18|0|1459
C|THTX|20250703|12:59:55.104918|S|100|3.18|0|100
C|THTX|20250703|12:59:55.104918|S|1000|3.18|0|1000
C|THTX|20250703|12:59:55.104918|S|41|3.18|0|41
C|THTX|20250703|12:59:59.071473|S|100|3.18|0|100
C|TIC|20250703|09:45:10.927669|S|27|11.21|0|27
C|TIC|20250703|09:45:27.193175|S|19|11.21|0|19
C|TIC|20250703|09:53:31.152496|S|73|11.165|0|73
C|TIC|20250703|09:53:44.603308|S|23|11.165|0|23
C|TIC|20250703|09:54:04.416231|S|1|11.165|0|1
C|TIC|20250703|09:54:09.314526|S|31|11.17|0|31
C|TIC|20250703|09:54:10.538976|S|73|11.165|0|73
C|TIC|20250703|09:54:10.539796|S|69|11.17|0|69
C|TIC|20250703|10:17:47.935573|S|100|11.32|0|100
C|TIC|20250703|10:32:26.015507|S|100|11.28|0|100
C|TIC|20250703|10:33:01.929046|S|86|11.28|0|86
C|TIC|20250703|10:47:33.185072|S|100|11.37|0|100
C|TIC|20250703|11:15:52.048899|S|100|11.47|0|100
C|TIC|20250703|11:43:31.016741|S|100|11.44|0|100
C|TIC|20250703|11:55:46.014955|S|100|11.48|0|100
C|TIC|20250703|12:02:10.075219|S|100|11.46|0|100
C|TIC|20250703|12:36:50.035847|S|123|11.385|0|123
C|TIC|20250703|12:44:10.281236|S|108|11.38|0|108
C|TIC|20250703|12:59:49.944205|S|6|11.355|0|6
C|TIGO|20250703|09:31:32.702255|S|100|38.145|0|100
C|TIGO|20250703|09:31:32.705711|S|150|38.145|0|150
C|TIGO|20250703|09:33:07.360224|S|50|38.145|0|50
C|TIGO|20250703|10:09:55.043926|S|1|38.39|0|1
C|TIGO|20250703|10:56:28.043607|S|120|37.95|0|120
C|TIGO|20250703|11:21:32.038265|S|2|38.18|0|2
C|TIGO|20250703|11:28:00.706944|S|84|38.16|0|84
C|TIGO|20250703|11:28:00.706944|S|120|38.16|0|120
C|TIGO|20250703|11:43:28.590538|S|2|38.25|0|2
C|TIGO|20250703|12:05:55.999790|S|15|38.05|0|15
C|TIGO|20250703|12:21:56.070398|S|1|37.97|0|1
C|TIGO|20250703|12:45:16.480849|S|19|37.88|0|19
C|TIGR|20250703|10:44:38.983618|S|3|9.47|0|3
C|TIGR|20250703|10:44:38.983618|S|3|9.47|0|3
C|TIGR|20250703|11:09:26.099597|S|100|9.46|0|100
C|TIGR|20250703|11:10:36.143414|S|2|9.46|0|2
C|TIGR|20250703|11:17:15.394266|S|2|9.46|0|2
C|TIGR|20250703|11:17:15.394294|S|2|9.46|0|2
C|TIGR|20250703|11:25:46.811888|S|100|9.44|0|100
C|TIGR|20250703|11:29:12.621122|S|100|9.4|0|100
C|TIGR|20250703|11:29:28.402788|S|100|9.39|0|100
C|TIGR|20250703|11:29:28.406990|S|100|9.39|0|100
C|TIGR|20250703|11:29:28.409474|S|100|9.39|0|100
C|TIGR|20250703|11:29:28.423739|S|100|9.39|0|100
C|TIGR|20250703|11:29:28.431013|S|100|9.39|0|100
C|TIGR|20250703|11:29:28.442252|S|100|9.39|0|100
C|TIGR|20250703|11:29:33.267321|S|100|9.39|0|100
C|TIGR|20250703|11:29:35.648907|S|23|9.39|0|23
C|TIGR|20250703|11:35:05.181306|S|100|9.4|0|100
C|TIGR|20250703|11:35:05.181548|S|50|9.4|0|50
C|TIGR|20250703|11:39:13.706411|S|100|9.38|0|100
C|TIGR|20250703|11:39:13.706411|S|100|9.38|0|100
C|TIGR|20250703|11:39:13.724833|S|100|9.385|0|100
C|TIGR|20250703|11:39:19.476567|S|66|9.41|0|66
C|TIGR|20250703|11:43:30.319977|S|16|9.42|0|16
C|TIGR|20250703|12:10:13.246924|S|36|9.4|0|36
C|TIGR|20250703|12:22:13.974389|S|100|9.355|0|100
C|TIGR|20250703|12:24:03.888315|S|100|9.36|0|100
C|TIGR|20250703|12:25:06.619478|S|3|9.35|0|3
C|TIGR|20250703|12:25:41.186609|S|100|9.36|0|100
C|TIGR|20250703|12:52:32.338485|S|100|9.32|0|100
C|TIGR|20250703|12:53:19.552314|S|3|9.32|0|3
C|TIGR|20250703|12:53:19.552315|S|3|9.32|0|3
C|TIGR|20250703|12:54:50.016098|S|35|9.33|0|35
C|TIGR|20250703|12:56:24.413522|S|100|9.355|0|100
C|TIGR|20250703|12:57:25.807471|S|100|9.365|0|100
C|TIGR|20250703|12:58:39.092009|S|100|9.365|0|100
C|TIGR|20250703|12:58:57.326415|S|72|9.365|0|72
C|TIGR|20250703|12:59:09.280164|S|200|9.375|0|200
C|TIGR|20250703|12:59:09.280250|S|200|9.375|0|200
C|TIGR|20250703|12:59:28.802785|S|100|9.375|0|100
C|TIGR|20250703|12:59:35.449370|S|200|9.38|0|200
C|TIGR|20250703|12:59:48.509471|S|20|9.38|0|20
C|TIGR|20250703|12:59:55.398637|S|29|9.4|0|29
C|TIGR|20250703|12:59:55.569352|S|71|9.4|0|71
C|TIGR|20250703|12:59:55.569352|S|129|9.4|0|129
C|TIGR|20250703|12:59:58.290113|S|200|9.4|0|200
C|TIL|20250703|10:16:12.050473|S|100|25.53|0|100
C|TIL|20250703|10:16:12.050474|S|100|25.53|0|100
C|TIL|20250703|10:16:12.050480|S|6|25.53|0|6
C|TIL|20250703|10:44:16.469362|S|25|26.23|0|25
C|TIL|20250703|10:46:10.216941|S|25|26.71|0|25
C|TIL|20250703|11:06:49.738865|S|10|29.17|0|10
C|TIL|20250703|11:06:49.738885|S|90|29.17|0|90
C|TIL|20250703|11:06:54.026831|S|100|29.29|0|100
C|TIL|20250703|11:09:47.786667|S|1|30.295|0|1
C|TIL|20250703|11:11:47.419915|S|25|28.69|0|25
C|TIL|20250703|11:11:48.688824|S|100|28.585|0|100
C|TIL|20250703|11:28:10.237665|S|4|29.4|0|4
C|TIL|20250703|11:28:10.237683|S|96|29.4|0|96
C|TIL|20250703|11:35:58.056895|S|1|28.28|0|1
C|TIL|20250703|12:49:55.320574|S|1|27.47|0|1
C|TILE|20250703|10:05:18.117694|S|100|21.945|0|100
C|TILE|20250703|10:32:16.229501|S|2|21.97|0|2
C|TILE|20250703|12:19:08.315286|S|9|22.12|0|9
C|TIP|20250703|09:33:10.217470|S|100|109.38|0|100
C|TIP|20250703|09:35:36.952985|S|100|109.36|0|100
C|TIP|20250703|09:38:24.491776|S|100|109.35|0|100
C|TIP|20250703|09:45:07.653737|S|100|109.38|0|100
C|TIP|20250703|09:46:02.995495|S|100|109.39|0|100
C|TIP|20250703|09:46:02.995495|S|200|109.39|0|200
C|TIP|20250703|09:47:34.819936|S|100|109.39|0|100
C|TIP|20250703|09:47:40.298655|S|100|109.38|0|100
C|TIP|20250703|09:47:40.361601|S|200|109.38|0|200
C|TIP|20250703|09:48:31.016911|S|100|109.36|0|100
C|TIP|20250703|09:48:31.019748|S|100|109.36|0|100
C|TIP|20250703|09:49:21.298339|S|100|109.36|0|100
C|TIP|20250703|09:55:39.447243|S|100|109.33|0|100
C|TIP|20250703|10:00:00.023819|S|10|109.32|0|10
C|TIP|20250703|10:00:03.648051|S|10|109.29|0|10
C|TIP|20250703|10:00:28.955689|S|100|109.34|0|100
C|TIP|20250703|10:01:25.044663|S|100|109.33|0|100
C|TIP|20250703|10:08:05.582737|S|100|109.31|0|100
C|TIP|20250703|10:08:37.534228|S|6|109.32|0|6
C|TIP|20250703|10:14:26.223622|S|100|109.29|0|100
C|TIP|20250703|10:19:24.795103|S|100|109.26|0|100
C|TIP|20250703|10:19:24.795103|S|100|109.26|0|100
C|TIP|20250703|10:19:24.829452|S|89|109.26|0|89
C|TIP|20250703|10:19:24.829463|S|1|109.26|0|1
C|TIP|20250703|10:19:24.829508|S|110|109.26|0|110
C|TIP|20250703|10:19:24.864723|S|1|109.26|0|1
C|TIP|20250703|10:19:24.882140|S|100|109.26|0|100
C|TIP|20250703|10:19:24.882445|S|5|109.26|0|5
C|TIP|20250703|10:19:24.882542|S|94|109.26|0|94
C|TIP|20250703|10:19:24.916581|S|200|109.26|0|200
C|TIP|20250703|10:20:25.013441|S|200|109.27|0|200
C|TIP|20250703|10:20:51.736750|S|1|109.27|0|1
C|TIP|20250703|10:24:25.928029|S|100|109.28|0|100
C|TIP|20250703|10:24:37.415194|S|200|109.28|0|200
C|TIP|20250703|10:26:33.589669|S|100|109.32|0|100
C|TIP|20250703|10:31:34.329178|S|100|109.36|0|100
C|TIP|20250703|10:31:34.329178|S|100|109.36|0|100
C|TIP|20250703|10:31:51.079375|S|100|109.36|0|100
C|TIP|20250703|10:31:51.079375|S|200|109.36|0|200
C|TIP|20250703|10:33:18.124328|S|100|109.36|0|100
C|TIP|20250703|10:33:52.627831|S|36|109.37|0|36
C|TIP|20250703|10:33:52.627899|S|64|109.37|0|64
C|TIP|20250703|10:33:56.033418|S|200|109.37|0|200
C|TIP|20250703|10:34:03.746350|S|100|109.36|0|100
C|TIP|20250703|10:35:29.893503|S|100|109.36|0|100
C|TIP|20250703|10:35:52.015868|S|200|109.35|0|200
C|TIP|20250703|10:39:34.805305|S|100|109.37|0|100
C|TIP|20250703|10:39:41.925506|S|100|109.38|0|100
C|TIP|20250703|10:39:54.900984|S|26|109.35|0|26
C|TIP|20250703|10:42:58.870267|S|100|109.33|0|100
C|TIP|20250703|10:44:42.648358|S|100|109.33|0|100
C|TIP|20250703|10:44:43.861020|S|200|109.34|0|200
C|TIP|20250703|10:45:46.955350|S|100|109.36|0|100
C|TIP|20250703|10:53:40.996191|S|100|109.35|0|100
C|TIP|20250703|10:53:47.932550|S|200|109.33|0|200
C|TIP|20250703|11:06:41.061980|S|100|109.38|0|100
C|TIP|20250703|11:06:41.239758|S|200|109.38|0|200
C|TIP|20250703|11:06:41.260116|S|200|109.38|0|200
C|TIP|20250703|11:06:41.280775|S|200|109.38|0|200
C|TIP|20250703|11:06:41.399607|S|200|109.38|0|200
C|TIP|20250703|11:11:07.719471|S|100|109.37|0|100
C|TIP|20250703|11:11:11.532137|S|200|109.38|0|200
C|TIP|20250703|11:11:11.552443|S|200|109.38|0|200
C|TIP|20250703|11:11:11.574240|S|200|109.38|0|200
C|TIP|20250703|11:11:15.644848|S|200|109.38|0|200
C|TIP|20250703|11:22:51.793199|S|100|109.39|0|100
C|TIP|20250703|11:22:51.821482|S|200|109.4|0|200
C|TIP|20250703|11:29:16.469905|S|100|109.39|0|100
C|TIP|20250703|11:30:16.622569|S|200|109.39|0|200
C|TIP|20250703|11:30:16.644445|S|200|109.39|0|200
C|TIP|20250703|11:30:16.693350|S|200|109.39|0|200
C|TIP|20250703|11:30:18.947865|S|153|109.39|0|153
C|TIP|20250703|11:32:49.031927|S|140|109.395|0|140
C|TIP|20250703|11:46:10.522067|S|100|109.44|0|100
C|TIP|20250703|11:51:16.110154|S|100|109.41|0|100
C|TIP|20250703|11:56:17.499784|S|100|109.39|0|100
C|TIP|20250703|11:57:48.672514|S|200|109.39|0|200
C|TIP|20250703|11:57:48.697737|S|200|109.39|0|200
C|TIP|20250703|11:57:50.322969|S|200|109.39|0|200
C|TIP|20250703|11:58:30.389753|S|200|109.39|0|200
C|TIP|20250703|11:58:30.472605|S|200|109.39|0|200
C|TIP|20250703|11:58:32.803929|S|200|109.39|0|200
C|TIP|20250703|11:58:58.051813|S|100|109.39|0|100
C|TIP|20250703|11:59:50.006681|S|62|109.395|0|62
C|TIP|20250703|12:03:34.191595|S|100|109.37|0|100
C|TIP|20250703|12:08:27.864930|S|100|109.37|0|100
C|TIP|20250703|12:08:45.131377|S|200|109.37|0|200
C|TIP|20250703|12:09:30.195754|S|200|109.37|0|200
C|TIP|20250703|12:19:08.429913|S|16|109.385|0|16
C|TIP|20250703|12:21:02.631031|S|1|109.38|0|1
C|TIP|20250703|12:21:02.919320|S|1|109.38|0|1
C|TIP|20250703|12:21:12.914923|S|1|109.38|0|1
C|TIP|20250703|12:22:42.540371|S|1|109.38|0|1
C|TIP|20250703|12:25:25.404381|S|200|109.38|0|200
C|TIP|20250703|12:28:43.333316|S|1|109.39|0|1
C|TIP|20250703|12:29:33.147966|S|100|109.38|0|100
C|TIP|20250703|12:30:53.389515|S|79|109.375|0|79
C|TIP|20250703|12:30:54.075299|S|1|109.37|0|1
C|TIP|20250703|12:37:03.424280|S|100|109.37|0|100
C|TIP|20250703|12:48:19.388893|S|17|109.36|0|17
C|TIP|20250703|12:52:28.204685|S|4|109.35|0|4
C|TIP|20250703|12:55:29.159758|S|4|109.35|0|4
C|TIP|20250703|12:55:34.753365|S|2|109.35|0|2
C|TIP|20250703|12:55:35.037331|S|1|109.35|0|1
C|TIP|20250703|12:55:57.564691|S|4|109.35|0|4
C|TIP|20250703|12:56:37.894904|S|1|109.34|0|1
C|TIP|20250703|12:58:02.050332|S|100|109.34|0|100
C|TIP|20250703|12:58:03.050473|S|200|109.33|0|200
C|TIP|20250703|12:58:04.049901|S|200|109.33|0|200
C|TIP|20250703|12:58:05.049770|S|126|109.33|0|126
C|TIP|20250703|12:58:06.050066|S|34|109.33|0|34
C|TIP|20250703|12:58:12.486112|S|5|109.34|0|5
C|TIP|20250703|12:59:00.473809|S|100|109.36|0|100
C|TIP|20250703|12:59:32.138709|S|2|109.36|0|2
C|TIPX|20250703|09:33:07.286774|S|100|19.03|0|100
C|TIPX|20250703|09:36:34.665321|S|100|19.03|0|100
C|TIPX|20250703|09:50:15.970867|S|100|19.03|0|100
C|TIPX|20250703|09:59:51.894855|S|100|19.02|0|100
C|TIPX|20250703|10:09:25.009044|S|100|19.02|0|100
C|TIPX|20250703|10:11:59.900028|S|100|19.02|0|100
C|TIPX|20250703|10:14:27.975891|S|100|19.02|0|100
C|TIPX|20250703|11:03:49.357021|S|100|19.03|0|100
C|TIPX|20250703|11:06:36.256992|S|100|19.03|0|100
C|TIPX|20250703|11:12:05.932747|S|100|19.03|0|100
C|TIPX|20250703|11:20:07.819752|S|100|19.03|0|100
C|TIPX|20250703|11:45:22.994585|S|100|19.04|0|100
C|TIPX|20250703|11:48:21.264017|S|100|19.04|0|100
C|TIPX|20250703|12:04:57.498064|S|100|19.03|0|100
C|TIPX|20250703|12:07:25.042510|S|100|19.03|0|100
C|TIPX|20250703|12:09:51.298013|S|100|19.03|0|100
C|TIPX|20250703|12:40:25.267879|S|100|19.03|0|100
C|TIPX|20250703|12:42:48.611549|S|100|19.03|0|100
C|TIPX|20250703|12:45:15.343936|S|100|19.03|0|100
C|TIPX|20250703|12:49:32.329153|S|100|19.03|0|100
C|TIPX|20250703|12:51:27.800149|S|100|19.03|0|100
C|TIPX|20250703|12:53:23.348605|S|100|19.03|0|100
C|TIPX|20250703|12:55:06.823098|S|100|19.03|0|100
C|TIPX|20250703|12:56:06.367002|S|100|19.03|0|100
C|TIPX|20250703|12:58:01.709163|S|200|19.03|0|200
C|TIPZ|20250703|12:39:48.377547|S|41|52.86|0|41
C|TIPZ|20250703|12:39:48.377985|S|47|52.86|0|47
C|TIPZ|20250703|12:39:48.378392|S|12|52.86|0|12
C|TISI|20250703|12:36:25.038419|S|1|19.1|0|1
C|TITN|20250703|09:40:52.708997|S|10|21.63|0|10
C|TITN|20250703|11:20:08.117285|S|1|21.53|0|1
C|TITN|20250703|11:26:27.983485|S|1|21.48|0|1
C|TITN|20250703|11:46:17.592623|S|57|21.62|0|57
C|TITN|20250703|11:46:23.518980|S|100|21.68|0|100
C|TITN|20250703|11:48:30.847299|S|2|21.61|0|2
C|TITN|20250703|11:48:34.844086|S|1|21.61|0|1
C|TITN|20250703|11:52:44.755884|S|2|21.59|0|2
C|TITN|20250703|11:53:41.406860|S|1|21.6|0|1
C|TITN|20250703|11:56:28.338260|S|1|21.58|0|1
C|TITN|20250703|12:09:58.389844|S|1|21.53|0|1
C|TITN|20250703|12:53:17.329354|S|98|21.53|0|98
C|TITN|20250703|12:59:48.760200|S|40|21.585|0|40
C|TIXT|20250703|10:09:18.593336|E|100|3.72|0|100
C|TIXT|20250703|11:48:02.410493|S|100|3.75|0|100
C|TIXT|20250703|11:51:36.436715|S|100|3.75|0|100
C|TIXT|20250703|12:21:24.343603|S|100|3.75|0|100
C|TIXT|20250703|12:21:24.343766|S|46|3.75|0|46
C|TIXT|20250703|12:59:55.228675|S|43|3.735|0|43
C|TJX|20250703|09:35:50.654449|S|63|125.085|0|63
C|TJX|20250703|09:35:50.654518|S|37|125.085|0|37
C|TJX|20250703|09:35:53.685571|S|63|125.085|0|63
C|TJX|20250703|09:53:56.000827|S|63|125.47|0|63
C|TJX|20250703|09:53:56.000896|S|37|125.47|0|37
C|TJX|20250703|09:54:10.985825|S|63|125.475|0|63
C|TJX|20250703|09:57:32.662690|S|63|125.415|0|63
C|TJX|20250703|09:58:42.232407|S|9|125.4|0|9
C|TJX|20250703|09:58:42.232423|S|91|125.4|0|91
C|TJX|20250703|10:03:03.836645|S|100|125.305|0|100
C|TJX|20250703|10:07:45.447444|S|100|125.36|0|100
C|TJX|20250703|10:15:45.182803|S|34|125.26|0|34
C|TJX|20250703|10:24:40.839703|S|1|125|0|1
C|TJX|20250703|10:31:30.679629|S|63|125.325|0|63
C|TJX|20250703|10:34:06.811619|S|63|125.28|0|63
C|TJX|20250703|10:56:34.410877|S|14|125.51|0|14
C|TJX|20250703|11:19:36.591396|S|13|125.69|0|13
C|TJX|20250703|11:39:18.695884|S|100|125.61|0|100
C|TJX|20250703|12:02:08.217488|S|273|125.79|0|273
C|TJX|20250703|12:16:28.687500|S|63|125.79|0|63
C|TJX|20250703|12:18:51.541716|S|17|125.82|0|17
C|TJX|20250703|12:24:40.264996|S|146|125.825|0|146
C|TJX|20250703|12:32:16.491315|S|14|125.8|0|14
C|TJX|20250703|12:36:54.005471|S|50|125.9|0|50
C|TJX|20250703|12:40:23.202424|S|4|126.01|0|4
C|TJX|20250703|12:45:09.358505|S|14|126.02|0|14
C|TJX|20250703|12:49:14.475914|S|14|125.96|0|14
C|TJX|20250703|12:59:46.615974|S|100|125.82|0|100
C|TK|20250703|09:31:04.684716|S|1|7.53|0|1
C|TK|20250703|09:37:02.731230|S|100|7.49|0|100
C|TK|20250703|09:52:50.295352|S|27|7.51|0|27
C|TK|20250703|09:54:55.358541|S|1|7.51|0|1
C|TK|20250703|10:18:03.931734|S|15|7.605|0|15
C|TK|20250703|10:22:11.210072|S|16|7.595|0|16
C|TK|20250703|11:00:13.203369|S|4|7.67|0|4
C|TK|20250703|11:12:53.013869|S|17|7.73|0|17
C|TK|20250703|11:30:17.657022|S|4|7.745|0|4
C|TK|20250703|11:50:26.914546|S|16|7.785|0|16
C|TK|20250703|11:51:32.206638|S|100|7.785|0|100
C|TK|20250703|11:58:01.201087|S|100|7.78|0|100
C|TK|20250703|12:03:09.751857|S|44|7.795|0|44
C|TK|20250703|12:04:52.011433|S|44|7.775|0|44
C|TK|20250703|12:07:46.594641|S|22|7.73|0|22
C|TK|20250703|12:09:03.545991|S|77|7.74|0|77
C|TK|20250703|12:20:29.285025|S|12|7.735|0|12
C|TK|20250703|12:24:07.583751|S|22|7.74|0|22
C|TK|20250703|12:25:24.572577|S|12|7.74|0|12
C|TK|20250703|12:27:58.471491|S|100|7.74|0|100
C|TK|20250703|12:28:23.052515|S|22|7.75|0|22
C|TK|20250703|12:30:34.060321|S|4|7.75|0|4
C|TK|20250703|12:34:51.722102|S|22|7.75|0|22
C|TK|20250703|12:34:53.401972|S|20|7.75|0|20
C|TK|20250703|12:38:53.712190|S|3|7.76|0|3
C|TK|20250703|12:41:34.280131|S|1|7.76|0|1
C|TK|20250703|12:41:34.280131|S|5|7.76|0|5
C|TK|20250703|12:42:28.261625|S|6|7.76|0|6
C|TK|20250703|12:50:10.213138|S|148|7.745|0|148
C|TK|20250703|12:58:39.140891|S|80|7.75|0|80
C|TK|20250703|12:58:49.915773|S|80|7.75|0|80
C|TK|20250703|12:59:09.219902|S|7|7.735|0|7
C|TK|20250703|12:59:30.013130|S|50|7.735|0|50
C|TK|20250703|12:59:31.449879|S|50|7.735|0|50
C|TK|20250703|12:59:31.891673|S|42|7.735|0|42
C|TK|20250703|12:59:41.087481|S|7|7.73|0|7
C|TK|20250703|12:59:44.192564|S|2|7.735|0|2
C|TK|20250703|12:59:49.425230|S|29|7.73|0|29
C|TK|20250703|12:59:50.264574|S|13|7.735|0|13
C|TK|20250703|12:59:50.958721|S|7|7.735|0|7
C|TK|20250703|12:59:51.042535|S|53|7.735|0|53
C|TK|20250703|12:59:51.412964|S|26|7.735|0|26
C|TK|20250703|12:59:54.584462|S|51|7.735|0|51
C|TK|20250703|12:59:56.662276|S|67|7.75|0|67
C|TK|20250703|12:59:57.710779|S|100|7.75|0|100
C|TKC|20250703|10:08:08.956290|S|100|6.29|0|100
C|TKC|20250703|10:50:52.871023|S|16|6.22|0|16
C|TKC|20250703|10:56:25.204104|S|14|6.22|0|14
C|TKC|20250703|10:59:59.654338|S|100|6.21|0|100
C|TKC|20250703|11:04:45.620357|S|100|6.21|0|100
C|TKC|20250703|11:05:02.002052|S|100|6.21|0|100
C|TKC|20250703|11:07:43.144581|S|100|6.22|0|100
C|TKC|20250703|12:17:53.986224|S|88|6.23|0|88
C|TKC|20250703|12:27:41.130577|S|16|6.23|0|16
C|TKC|20250703|12:45:44.084644|S|87|6.225|0|87
C|TKC|20250703|12:49:26.099710|S|100|6.21|0|100
C|TKC|20250703|12:57:30.339533|S|68|6.22|0|68
C|TKC|20250703|12:57:30.339533|S|100|6.22|0|100
C|TKC|20250703|12:57:30.340415|S|42|6.21|0|42
C|TKC|20250703|12:58:19.341669|S|200|6.225|0|200
C|TKC|20250703|12:58:30.342059|S|136|6.225|0|136
C|TKC|20250703|12:58:30.342900|S|74|6.22|0|74
C|TKC|20250703|12:58:36.342899|S|100|6.22|0|100
C|TKC|20250703|12:58:36.342899|S|34|6.22|0|34
C|TKC|20250703|12:58:46.343495|S|200|6.225|0|200
C|TKC|20250703|12:58:51.344884|S|200|6.225|0|200
C|TKC|20250703|12:59:44.495507|S|29|6.22|0|29
C|TKC|20250703|12:59:54.249348|S|1|6.23|0|1
C|TKC|20250703|12:59:54.436778|S|1|6.23|0|1
C|TKC|20250703|12:59:56.551092|S|1|6.23|0|1
C|TKNO|20250703|10:08:39.671740|S|3|5.115|0|3
C|TKNO|20250703|10:08:39.671755|S|100|5.115|0|100
C|TKNO|20250703|10:08:39.671765|S|3|5.115|0|3
C|TKNO|20250703|12:31:53.933071|S|100|5.23|0|100
C|TKNO|20250703|12:45:57.216458|S|200|5.22|0|200
C|TKNO|20250703|12:55:18.071055|S|200|5.215|0|200
C|TKO|20250703|09:31:31.372050|S|100|177.715|0|100
C|TKO|20250703|10:01:43.296160|S|1|177.81|0|1
C|TKO|20250703|10:12:19.059990|S|8|176.99|0|8
C|TKO|20250703|10:13:01.686377|S|6|176.75|0|6
C|TKO|20250703|10:13:21.271362|S|126|176.78|0|126
C|TKO|20250703|10:17:20.812151|S|91|176.39|0|91
C|TKO|20250703|11:39:03.327650|S|1|176.71|0|1
C|TKO|20250703|11:45:34.071482|S|2|176.6|0|2
C|TKO|20250703|11:45:40.234718|S|142|176.6|0|142
C|TKO|20250703|11:51:41.227883|S|13|176.65|0|13
C|TKO|20250703|11:54:34.210229|S|100|176.61|0|100
C|TKO|20250703|11:54:35.010226|S|100|176.59|0|100
C|TKO|20250703|11:55:35.034473|S|35|176.64|0|35
C|TKO|20250703|11:55:49.871731|S|11|176.66|0|11
C|TKO|20250703|12:02:53.530340|S|125|176.87|0|125
C|TKO|20250703|12:39:11.386762|S|13|176.73|0|13
C|TKO|20250703|12:45:00.205185|S|32|176.65|0|32
C|TKO|20250703|12:45:04.897988|S|3|176.62|0|3
C|TKO|20250703|12:50:00.774887|S|100|176.68|0|100
C|TKO|20250703|12:50:00.774887|S|36|176.69|0|36
C|TKO|20250703|12:50:00.774897|S|9|176.69|0|9
C|TKO|20250703|12:50:00.774898|S|76|176.69|0|76
C|TKO|20250703|12:50:00.774944|S|9|176.69|0|9
C|TKO|20250703|12:50:00.774949|S|9|176.69|0|9
C|TKO|20250703|12:50:00.775307|S|6|176.69|0|6
C|TKO|20250703|12:59:42.132558|S|4|177.1|0|4
C|TKO|20250703|12:59:46.390634|S|42|177.1|0|42
C|TKO|20250703|12:59:47.382948|S|2|177.12|0|2
C|TKO|20250703|12:59:48.386213|S|15|177.12|0|15
C|TKO|20250703|12:59:48.794851|S|1|177.18|0|1
C|TKO|20250703|12:59:49.430707|S|1|177.12|0|1
C|TKO|20250703|12:59:49.925547|S|3|177.12|0|3
C|TKR|20250703|09:30:14.701160|S|25|77.04|0|25
C|TKR|20250703|09:30:56.945465|S|25|77.04|0|25
C|TKR|20250703|09:31:18.688692|S|25|77.04|0|25
C|TKR|20250703|09:31:18.688754|S|25|77.04|0|25
C|TKR|20250703|09:31:18.688813|S|25|77.04|0|25
C|TKR|20250703|10:09:38.833930|S|50|77.4|0|50
C|TKR|20250703|11:00:28.803600|S|100|76.86|0|100
C|TKR|20250703|11:28:45.293110|S|22|76.29|0|22
C|TKR|20250703|12:45:05.358584|S|100|76.69|0|100
C|TKR|20250703|12:45:13.285806|S|47|76.69|0|47
C|TKR|20250703|12:58:10.422946|S|100|76.7|0|100
C|TKR|20250703|12:58:10.423566|S|100|76.7|0|100
C|TKR|20250703|12:58:10.424161|S|100|76.7|0|100
C|TKR|20250703|12:58:10.424764|S|100|76.7|0|100
C|TKR|20250703|12:58:10.424853|S|100|76.7|0|100
C|TKR|20250703|12:58:10.425370|S|100|76.7|0|100
C|TKR|20250703|12:58:10.426010|S|100|76.71|0|100
C|TKR|20250703|12:58:10.426617|S|100|76.71|0|100
C|TKR|20250703|12:58:10.427231|S|100|76.71|0|100
C|TKR|20250703|12:58:10.427878|S|100|76.71|0|100
C|TKR|20250703|12:58:10.428456|S|100|76.71|0|100
C|TKR|20250703|12:58:10.429040|S|100|76.71|0|100
C|TKR|20250703|12:58:10.429631|S|100|76.71|0|100
C|TKR|20250703|12:58:10.430225|S|100|76.71|0|100
C|TKR|20250703|12:58:10.430843|S|100|76.71|0|100
C|TKR|20250703|12:59:46.390221|S|66|76.695|0|66
C|TLH|20250703|09:30:10.575653|S|100|100.43|0|100
C|TLH|20250703|09:41:17.742361|S|100|100.42|0|100
C|TLH|20250703|09:41:46.124768|S|63|100.39|0|63
C|TLH|20250703|09:41:46.125251|S|26|100.39|0|26
C|TLH|20250703|09:41:46.125323|S|11|100.39|0|11
C|TLH|20250703|09:44:40.420389|S|100|100.45|0|100
C|TLH|20250703|09:44:40.420586|S|100|100.45|0|100
C|TLH|20250703|09:46:47.889663|S|100|100.5|0|100
C|TLH|20250703|09:47:34.817713|S|10|100.5|0|10
C|TLH|20250703|09:47:34.819253|S|10|100.49|0|10
C|TLH|20250703|09:47:34.820453|S|100|100.49|0|100
C|TLH|20250703|09:48:31.019482|S|100|100.41|0|100
C|TLH|20250703|09:49:21.300658|S|100|100.42|0|100
C|TLH|20250703|09:51:39.360270|S|100|100.42|0|100
C|TLH|20250703|09:51:39.360430|S|100|100.42|0|100
C|TLH|20250703|09:55:39.445033|S|100|100.38|0|100
C|TLH|20250703|10:00:00.024153|S|10|100.36|0|10
C|TLH|20250703|10:00:05.390943|S|100|100.34|0|100
C|TLH|20250703|10:00:10.065451|S|100|100.36|0|100
C|TLH|20250703|10:00:13.122056|S|200|100.39|0|200
C|TLH|20250703|10:00:18.137577|S|200|100.42|0|200
C|TLH|20250703|10:00:39.564704|S|200|100.45|0|200
C|TLH|20250703|10:01:28.530512|S|100|100.38|0|100
C|TLH|20250703|10:01:29.503510|S|200|100.39|0|200
C|TLH|20250703|10:02:11.202494|S|100|100.37|0|100
C|TLH|20250703|10:06:17.946457|S|100|100.35|0|100
C|TLH|20250703|10:08:23.614521|S|100|100.36|0|100
C|TLH|20250703|10:08:29.484537|S|200|100.36|0|200
C|TLH|20250703|10:08:31.296047|S|200|100.36|0|200
C|TLH|20250703|10:11:12.155303|S|10|100.28|0|10
C|TLH|20250703|10:11:12.598487|S|200|100.28|0|200
C|TLH|20250703|10:11:15.588707|S|200|100.28|0|200
C|TLH|20250703|10:11:15.820341|S|200|100.28|0|200
C|TLH|20250703|10:11:16.442096|S|200|100.28|0|200
C|TLH|20250703|10:15:09.048851|S|100|100.21|0|100
C|TLH|20250703|10:20:51.674221|S|100|100.17|0|100
C|TLH|20250703|10:20:52.369830|S|200|100.16|0|200
C|TLH|20250703|10:21:49.910680|S|100|100.18|0|100
C|TLH|20250703|10:25:43.719730|S|100|100.23|0|100
C|TLH|20250703|10:25:46.196283|S|200|100.23|0|200
C|TLH|20250703|10:25:58.328556|S|200|100.23|0|200
C|TLH|20250703|10:26:33.588174|S|10|100.25|0|10
C|TLH|20250703|10:26:33.664016|S|100|100.26|0|100
C|TLH|20250703|10:27:04.077038|S|200|100.32|0|200
C|TLH|20250703|10:27:14.476959|S|200|100.32|0|200
C|TLH|20250703|10:27:15.666831|S|200|100.31|0|200
C|TLH|20250703|10:29:09.573245|S|17|100.34|0|17
C|TLH|20250703|10:29:09.573305|S|83|100.34|0|83
C|TLH|20250703|10:29:19.324367|S|100|100.34|0|100
C|TLH|20250703|10:30:28.059439|S|100|100.34|0|100
C|TLH|20250703|10:30:28.059661|S|10|100.34|0|10
C|TLH|20250703|10:30:28.293043|S|100|100.34|0|100
C|TLH|20250703|10:33:02.585434|S|100|100.37|0|100
C|TLH|20250703|10:33:50.182121|S|100|100.37|0|100
C|TLH|20250703|10:34:19.225952|S|100|100.39|0|100
C|TLH|20250703|10:35:12.788463|S|200|100.4|0|200
C|TLH|20250703|10:35:23.426680|S|47|100.4|0|47
C|TLH|20250703|10:35:23.426734|S|153|100.4|0|153
C|TLH|20250703|10:35:23.454985|S|200|100.39|0|200
C|TLH|20250703|10:35:32.490187|S|100|100.39|0|100
C|TLH|20250703|10:35:42.947093|S|200|100.37|0|200
C|TLH|20250703|10:39:00.503953|S|100|100.39|0|100
C|TLH|20250703|10:39:43.423460|S|100|100.41|0|100
C|TLH|20250703|10:40:51.771449|S|100|100.36|0|100
C|TLH|20250703|10:43:00.742124|S|54|100.32|0|54
C|TLH|20250703|10:44:56.973005|S|100|100.33|0|100
C|TLH|20250703|10:46:02.172353|S|100|100.39|0|100
C|TLH|20250703|10:47:54.532436|S|100|100.37|0|100
C|TLH|20250703|10:48:51.370638|S|100|100.38|0|100
C|TLH|20250703|10:53:40.973949|S|10|100.41|0|10
C|TLH|20250703|10:53:40.974917|S|100|100.41|0|100
C|TLH|20250703|10:53:40.975299|S|10|100.41|0|10
C|TLH|20250703|10:53:41.006158|S|200|100.4|0|200
C|TLH|20250703|10:53:41.961644|S|200|100.38|0|200
C|TLH|20250703|10:54:08.810767|S|10|100.36|0|10
C|TLH|20250703|10:54:08.811172|S|200|100.35|0|200
C|TLH|20250703|10:54:08.811707|S|200|100.36|0|200
C|TLH|20250703|10:54:08.812536|S|10|100.37|0|10
C|TLH|20250703|10:54:08.848029|S|140|100.38|0|140
C|TLH|20250703|10:55:25.996553|S|100|100.38|0|100
C|TLH|20250703|11:00:20.604147|S|100|100.49|0|100
C|TLH|20250703|11:06:32.690823|S|100|100.44|0|100
C|TLH|20250703|11:08:50.298546|S|100|100.44|0|100
C|TLH|20250703|11:08:50.306677|S|100|100.43|0|100
C|TLH|20250703|11:09:16.912850|S|100|100.42|0|100
C|TLH|20250703|11:10:08.211268|S|48|100.44|0|48
C|TLH|20250703|11:10:08.211278|S|52|100.44|0|52
C|TLH|20250703|11:17:27.894513|S|100|100.44|0|100
C|TLH|20250703|11:17:48.704180|S|200|100.43|0|200
C|TLH|20250703|11:17:49.007974|S|200|100.43|0|200
C|TLH|20250703|11:17:50.532843|S|200|100.43|0|200
C|TLH|20250703|11:17:51.477258|S|100|100.43|0|100
C|TLH|20250703|11:17:51.477291|S|100|100.43|0|100
C|TLH|20250703|11:19:14.432913|S|100|100.41|0|100
C|TLH|20250703|11:20:20.362835|S|100|100.41|0|100
C|TLH|20250703|11:30:30.625797|S|10|100.43|0|10
C|TLH|20250703|11:32:35.555166|S|100|100.43|0|100
C|TLH|20250703|11:38:29.379341|S|100|100.4|0|100
C|TLH|20250703|11:38:32.576357|S|200|100.43|0|200
C|TLH|20250703|11:39:38.108616|S|100|100.49|0|100
C|TLH|20250703|11:39:38.108616|S|63|100.49|0|63
C|TLH|20250703|11:39:38.919554|S|200|100.49|0|200
C|TLH|20250703|11:40:07.605433|S|200|100.52|0|200
C|TLH|20250703|11:40:23.456127|S|100|100.52|0|100
C|TLH|20250703|11:40:23.456140|S|100|100.52|0|100
C|TLH|20250703|11:40:43.204551|S|200|100.52|0|200
C|TLH|20250703|11:40:47.203758|S|100|100.52|0|100
C|TLH|20250703|11:40:47.203773|S|100|100.52|0|100
C|TLH|20250703|11:41:00.573548|S|200|100.52|0|200
C|TLH|20250703|11:41:15.329675|S|200|100.52|0|200
C|TLH|20250703|11:42:38.611229|S|100|100.52|0|100
C|TLH|20250703|11:42:39.047477|S|100|100.52|0|100
C|TLH|20250703|11:42:40.977196|S|200|100.52|0|200
C|TLH|20250703|11:43:52.861839|S|100|100.54|0|100
C|TLH|20250703|11:44:07.754291|S|200|100.54|0|200
C|TLH|20250703|11:46:14.284096|S|100|100.51|0|100
C|TLH|20250703|11:48:08.797476|S|100|100.46|0|100
C|TLH|20250703|11:52:48.970215|S|100|100.4|0|100
C|TLH|20250703|11:53:08.375487|S|200|100.4|0|200
C|TLH|20250703|11:56:24.181236|S|100|100.38|0|100
C|TLH|20250703|11:57:52.618466|S|100|100.35|0|100
C|TLH|20250703|11:58:30.402835|S|10|100.37|0|10
C|TLH|20250703|11:58:37.265987|S|200|100.36|0|200
C|TLH|20250703|12:02:45.260061|S|100|100.35|0|100
C|TLH|20250703|12:02:53.693648|S|200|100.35|0|200
C|TLH|20250703|12:03:10.014749|S|200|100.35|0|200
C|TLH|20250703|12:04:58.482245|S|100|100.32|0|100
C|TLH|20250703|12:15:38.649208|S|100|100.35|0|100
C|TLH|20250703|12:15:38.649208|S|24|100.35|0|24
C|TLH|20250703|12:16:03.860655|S|200|100.35|0|200
C|TLH|20250703|12:23:55.819287|S|50|100.32|0|50
C|TLH|20250703|12:23:55.819398|S|50|100.32|0|50
C|TLH|20250703|12:23:55.819399|S|10|100.32|0|10
C|TLH|20250703|12:25:15.062230|S|100|100.35|0|100
C|TLH|20250703|12:25:19.475243|S|53|100.36|0|53
C|TLH|20250703|12:29:05.393342|S|50|100.35|0|50
C|TLH|20250703|12:30:54.000993|S|1|100.3|0|1
C|TLH|20250703|12:31:59.516321|S|50|100.3|0|50
C|TLH|20250703|12:31:59.516321|S|49|100.3|0|49
C|TLH|20250703|12:33:12.720608|S|100|100.29|0|100
C|TLH|20250703|12:37:25.113123|S|100|100.3|0|100
C|TLH|20250703|12:43:00.653656|S|100|100.27|0|100
C|TLH|20250703|12:47:23.569148|S|9|100.3|0|9
C|TLH|20250703|12:47:23.569438|S|9|100.3|0|9
C|TLH|20250703|12:47:23.569438|S|91|100.3|0|91
C|TLH|20250703|12:49:00.504711|S|2|100.3|0|2
C|TLH|20250703|12:49:51.452155|S|1|100.3|0|1
C|TLH|20250703|12:49:55.790182|S|200|100.3|0|200
C|TLH|20250703|12:50:13.308616|S|6|100.3|0|6
C|TLH|20250703|12:50:17.207583|S|180|100.3|0|180
C|TLH|20250703|12:50:17.207843|S|14|100.3|0|14
C|TLH|20250703|12:50:21.819782|S|1|100.3|0|1
C|TLH|20250703|12:50:21.821492|S|36|100.3|0|36
C|TLH|20250703|12:50:21.821559|S|163|100.3|0|163
C|TLH|20250703|12:50:29.191370|S|2|100.3|0|2
C|TLH|20250703|12:50:31.389178|S|7|100.3|0|7
C|TLH|20250703|12:52:27.839982|S|100|100.3|0|100
C|TLH|20250703|12:53:45.879439|S|1|100.3|0|1
C|TLH|20250703|12:56:38.528898|S|2|100.29|0|2
C|TLH|20250703|12:59:32.962649|S|100|100.33|0|100
C|TLH|20250703|12:59:36.388545|S|1|100.3|0|1
C|TLH|20250703|12:59:36.748846|S|99|100.3|0|99
C|TLH|20250703|12:59:36.770308|S|4|100.3|0|4
C|TLH|20250703|12:59:36.770501|S|196|100.3|0|196
C|TLH|20250703|12:59:36.929636|S|100|100.29|0|100
C|TLH|20250703|12:59:37.009495|S|200|100.3|0|200
C|TLH|20250703|12:59:46.065723|S|111|100.29|0|111
C|TLH|20250703|12:59:46.406837|S|89|100.29|0|89
C|TLH|20250703|12:59:47.095545|S|100|100.3|0|100
C|TLH|20250703|12:59:47.095545|S|100|100.3|0|100
C|TLH|20250703|12:59:57.523285|S|200|100.28|0|200
C|TLK|20250703|12:43:21.587533|S|100|16.92|0|100
C|TLK|20250703|12:47:45.348676|S|100|16.88|0|100
C|TLK|20250703|12:52:26.589166|S|100|16.84|0|100
C|TLK|20250703|12:52:26.589166|S|146|16.84|0|146
C|TLK|20250703|12:52:39.885227|S|100|16.84|0|100
C|TLK|20250703|12:53:04.236308|S|100|16.84|0|100
C|TLK|20250703|12:56:51.381388|S|200|16.83|0|200
C|TLN|20250703|09:35:45.481257|S|100|278.89|0|100
C|TLN|20250703|09:56:49.847576|S|1|281.08|0|1
C|TLN|20250703|09:57:00.573383|S|27|281.67|0|27
C|TLN|20250703|10:12:15.885608|S|100|280.85|0|100
C|TLN|20250703|10:22:35.441565|S|13|282.11|0|13
C|TLN|20250703|10:22:35.441565|S|25|282.12|0|25
C|TLN|20250703|10:22:35.441565|S|50|282.1|0|50
C|TLN|20250703|10:35:17.786380|S|50|284.13|0|50
C|TLN|20250703|10:35:17.786380|S|12|284.09|0|12
C|TLN|20250703|10:35:17.786380|S|6|284.16|0|6
C|TLN|20250703|11:41:16.158932|S|2|284.35|0|2
C|TLN|20250703|11:41:16.159041|S|8|284.35|0|8
C|TLN|20250703|11:46:01.379115|S|15|283.56|0|15
C|TLN|20250703|11:46:01.379116|S|5|283.56|0|5
C|TLN|20250703|12:20:55.775900|S|25|283.89|0|25
C|TLN|20250703|12:29:03.144027|S|20|284.18|0|20
C|TLN|20250703|12:34:59.718171|S|29|285.25|0|29
C|TLN|20250703|12:36:47.886654|S|56|286.76|0|56
C|TLN|20250703|12:36:47.886654|S|100|286.7|0|100
C|TLN|20250703|12:36:47.886654|S|86|286.69|0|86
C|TLN|20250703|12:36:47.886654|S|197|286.69|0|197
C|TLN|20250703|12:36:47.886754|S|100|286.69|0|100
C|TLN|20250703|12:37:52.628183|S|25|287.05|0|25
C|TLN|20250703|12:37:52.628196|S|2|287.05|0|2
C|TLN|20250703|12:49:54.237000|S|72|286.27|0|72
C|TLN|20250703|12:50:56.370054|S|6|286.28|0|6
C|TLN|20250703|12:56:31.494784|S|100|285.44|0|100
C|TLN|20250703|12:56:31.494851|S|100|285.45|0|100
C|TLN|20250703|12:59:45.469671|S|34|286.66|0|34
C|TLN|20250703|12:59:45.469671|S|25|286.65|0|25
C|TLN|20250703|12:59:47.374061|S|1|286.49|0|1
C|TLN|20250703|12:59:48.297554|S|5|286.38|0|5
C|TLN|20250703|12:59:49.374123|S|15|286.36|0|15
C|TLRY|20250703|11:01:18.720980|S|100|.4754|0|100
C|TLRY|20250703|11:11:19.268660|S|100|.48|0|100
C|TLRY|20250703|11:51:07.918585|S|2500|.5125|0|2500
C|TLRY|20250703|11:51:07.982328|S|2500|.5125|0|2500
C|TLRY|20250703|12:37:18.854735|S|100|.5137|0|100
C|TLRY|20250703|12:37:18.854735|S|100|.5137|0|100
C|TLRY|20250703|12:37:39.863518|S|100|.5137|0|100
C|TLRY|20250703|12:51:34.365523|S|100|.5321|0|100
C|TLRY|20250703|12:51:34.365523|S|100|.5321|0|100
C|TLRY|20250703|12:51:35.064344|S|100|.5321|0|100
C|TLRY|20250703|12:51:35.064344|S|200|.5321|0|200
C|TLRY|20250703|12:51:35.064344|S|95|.5321|0|95
C|TLRY|20250703|12:51:35.064344|S|100|.5321|0|100
C|TLRY|20250703|12:51:35.079715|S|100|.5321|0|100
C|TLRY|20250703|12:52:00.836826|S|78|.5321|0|78
C|TLRY|20250703|12:52:00.836827|S|100|.5321|0|100
C|TLRY|20250703|12:55:06.043895|S|23|.5379|0|23
C|TLRY|20250703|12:55:34.325106|S|100|.5379|0|100
C|TLRY|20250703|12:58:07.666815|S|100|.5392|0|100
C|TLRY|20250703|12:58:18.362937|S|67|.5392|0|67
C|TLS|20250703|09:49:37.905827|S|97|3.12|0|97
C|TLS|20250703|10:17:01.767980|S|16|3.17|0|16
C|TLS|20250703|10:18:33.798482|S|100|3.16|0|100
C|TLS|20250703|10:18:33.798483|S|100|3.16|0|100
C|TLS|20250703|10:28:36.921390|S|126|3.185|0|126
C|TLS|20250703|10:28:36.921390|S|9|3.18|0|9
C|TLS|20250703|11:09:54.379262|S|100|3.16|0|100
C|TLS|20250703|11:09:54.379262|S|51|3.16|0|51
C|TLS|20250703|11:39:02.999008|S|48|3.155|0|48
C|TLS|20250703|11:47:24.116076|S|20|3.175|0|20
C|TLS|20250703|11:54:07.841269|S|137|3.185|0|137
C|TLS|20250703|11:57:29.121224|S|100|3.21|0|100
C|TLS|20250703|12:00:18.208629|S|82|3.21|0|82
C|TLS|20250703|12:59:57.008927|S|21|3.245|0|21
C|TLSI|20250703|12:55:30.066658|S|1|5.05|0|1
C|TLSI|20250703|12:55:48.020601|S|1|5.05|0|1
C|TLSI|20250703|12:56:28.285726|S|1|5.05|0|1
C|TLT|20250703|09:30:11.467956|S|17|87.19|0|17
C|TLT|20250703|09:30:11.468009|S|101|87.19|0|101
C|TLT|20250703|09:30:11.468033|S|77|87.19|0|77
C|TLT|20250703|09:30:11.468090|S|362|87.19|0|362
C|TLT|20250703|09:30:11.468119|S|100|87.19|0|100
C|TLT|20250703|09:30:11.468128|S|100|87.19|0|100
C|TLT|20250703|09:30:11.468230|S|1|87.19|0|1
C|TLT|20250703|09:30:11.468247|S|100|87.19|0|100
C|TLT|20250703|09:30:11.468276|S|362|87.19|0|362
C|TLT|20250703|09:30:17.486110|S|1300|87.19|0|1300
C|TLT|20250703|09:30:17.808777|S|300|87.19|0|300
C|TLT|20250703|09:30:17.809149|S|100|87.19|0|100
C|TLT|20250703|09:30:23.815216|S|1|87.21|0|1
C|TLT|20250703|09:30:23.815268|S|99|87.21|0|99
C|TLT|20250703|09:30:26.277408|S|100|87.23|0|100
C|TLT|20250703|09:30:36.486054|S|500|87.22|0|500
C|TLT|20250703|09:31:21.176973|S|1300|87.17|0|1300
C|TLT|20250703|09:32:19.109329|S|100|87.16|0|100
C|TLT|20250703|09:32:43.131193|S|1|87.17|0|1
C|TLT|20250703|09:33:02.965089|S|500|87.13|0|500
C|TLT|20250703|09:33:07.973670|S|28|87.13|0|28
C|TLT|20250703|09:33:07.973681|S|114|87.13|0|114
C|TLT|20250703|09:33:07.973689|S|16|87.13|0|16
C|TLT|20250703|09:33:07.973712|S|42|87.13|0|42
C|TLT|20250703|09:33:07.973722|S|1|87.13|0|1
C|TLT|20250703|09:33:08.101138|S|1|87.14|0|1
C|TLT|20250703|09:33:08.101152|S|499|87.14|0|499
C|TLT|20250703|09:33:08.103801|S|200|87.16|0|200
C|TLT|20250703|09:33:10.073437|S|100|87.17|0|100
C|TLT|20250703|09:33:10.112185|S|500|87.17|0|500
C|TLT|20250703|09:33:10.306771|S|346|87.17|0|346
C|TLT|20250703|09:33:12.011741|S|154|87.165|0|154
C|TLT|20250703|09:34:15.039781|S|39|87.2|0|39
C|TLT|20250703|09:35:02.289622|S|14|87.19|0|14
C|TLT|20250703|09:35:29.716491|S|100|87.15|0|100
C|TLT|20250703|09:36:17.742152|S|100|87.14|0|100
C|TLT|20250703|09:36:26.623988|S|500|87.16|0|500
C|TLT|20250703|09:37:29.669454|S|400|87.16|0|400
C|TLT|20250703|09:37:29.669454|S|300|87.16|0|300
C|TLT|20250703|09:38:24.482424|S|358|87.14|0|358
C|TLT|20250703|09:38:24.482424|S|300|87.14|0|300
C|TLT|20250703|09:38:24.498294|S|114|87.14|0|114
C|TLT|20250703|09:38:24.498455|S|90|87.14|0|90
C|TLT|20250703|09:38:24.498544|S|77|87.14|0|77
C|TLT|20250703|09:38:24.498559|S|19|87.14|0|19
C|TLT|20250703|09:39:28.156617|S|200|87.11|0|200
C|TLT|20250703|09:39:43.647580|S|454|87.11|0|454
C|TLT|20250703|09:40:43.747073|S|500|87.12|0|500
C|TLT|20250703|09:41:44.838112|S|191|87.12|0|191
C|TLT|20250703|09:42:03.791478|S|257|87.12|0|257
C|TLT|20250703|09:42:20.274008|S|1|87.15|0|1
C|TLT|20250703|09:42:20.276484|S|200|87.15|0|200
C|TLT|20250703|09:42:20.276500|S|100|87.15|0|100
C|TLT|20250703|09:42:20.277291|S|600|87.15|0|600
C|TLT|20250703|09:42:20.277498|S|600|87.15|0|600
C|TLT|20250703|09:42:20.277623|S|600|87.15|0|600
C|TLT|20250703|09:42:20.309027|S|100|87.15|0|100
C|TLT|20250703|09:42:32.254648|S|25|87.14|0|25
C|TLT|20250703|09:43:26.396122|S|100|87.16|0|100
C|TLT|20250703|09:44:00.999209|S|22|87.17|0|22
C|TLT|20250703|09:44:10.781416|S|220|87.17|0|220
C|TLT|20250703|09:44:10.781416|S|300|87.17|0|300
C|TLT|20250703|09:44:37.187362|S|1|87.19|0|1
C|TLT|20250703|09:44:40.420192|S|1|87.18|0|1
C|TLT|20250703|09:44:40.420382|S|299|87.18|0|299
C|TLT|20250703|09:44:42.466922|S|100|87.18|0|100
C|TLT|20250703|09:44:42.466933|S|100|87.18|0|100
C|TLT|20250703|09:44:42.466933|S|100|87.18|0|100
C|TLT|20250703|09:44:47.467669|S|22|87.2|0|22
C|TLT|20250703|09:44:54.287238|S|200|87.2|0|200
C|TLT|20250703|09:44:57.009134|S|210|87.2|0|210
C|TLT|20250703|09:44:57.009244|S|190|87.2|0|190
C|TLT|20250703|09:44:57.009244|S|200|87.2|0|200
C|TLT|20250703|09:45:01.065206|S|300|87.2|0|300
C|TLT|20250703|09:45:20.761993|S|300|87.21|0|300
C|TLT|20250703|09:46:12.179050|S|20|87.23|0|20
C|TLT|20250703|09:46:12.179083|S|24|87.23|0|24
C|TLT|20250703|09:46:12.179258|S|186|87.23|0|186
C|TLT|20250703|09:46:20.574379|S|41|87.24|0|41
C|TLT|20250703|09:46:53.227200|S|22|87.26|0|22
C|TLT|20250703|09:47:04.693988|S|1|87.24|0|1
C|TLT|20250703|09:47:04.695276|S|99|87.24|0|99
C|TLT|20250703|09:47:32.169324|S|100|87.26|0|100
C|TLT|20250703|09:47:34.820641|S|2|87.23|0|2
C|TLT|20250703|09:47:34.820832|S|1|87.23|0|1
C|TLT|20250703|09:47:34.821743|S|1295|87.23|0|1295
C|TLT|20250703|09:47:34.821792|S|2|87.23|0|2
C|TLT|20250703|09:47:37.043886|S|200|87.23|0|200
C|TLT|20250703|09:47:37.043965|S|43|87.23|0|43
C|TLT|20250703|09:47:37.044617|S|100|87.23|0|100
C|TLT|20250703|09:47:42.906438|S|22|87.22|0|22
C|TLT|20250703|09:47:43.565865|S|500|87.21|0|500
C|TLT|20250703|09:47:43.565865|S|300|87.21|0|300
C|TLT|20250703|09:48:23.320930|S|33|87.19|0|33
C|TLT|20250703|09:48:23.352671|S|19|87.19|0|19
C|TLT|20250703|09:48:27.780416|S|132|87.17|0|132
C|TLT|20250703|09:48:27.780416|S|300|87.17|0|300
C|TLT|20250703|09:48:31.017454|S|10|87.16|0|10
C|TLT|20250703|09:48:31.025794|S|19|87.16|0|19
C|TLT|20250703|09:48:31.025818|S|16|87.16|0|16
C|TLT|20250703|09:48:31.025921|S|29|87.16|0|29
C|TLT|20250703|09:48:31.026011|S|16|87.16|0|16
C|TLT|20250703|09:48:31.042543|S|36|87.16|0|36
C|TLT|20250703|09:48:31.042543|S|155|87.16|0|155
C|TLT|20250703|09:48:51.152306|S|100|87.19|0|100
C|TLT|20250703|09:49:21.298333|S|1|87.16|0|1
C|TLT|20250703|09:49:21.298355|S|299|87.16|0|299
C|TLT|20250703|09:49:34.278952|S|100|87.15|0|100
C|TLT|20250703|09:49:34.278959|S|100|87.15|0|100
C|TLT|20250703|09:49:58.979406|S|22|87.15|0|22
C|TLT|20250703|09:50:31.895159|S|16|87.16|0|16
C|TLT|20250703|09:50:31.895164|S|5|87.16|0|5
C|TLT|20250703|09:50:31.895171|S|2|87.16|0|2
C|TLT|20250703|09:50:31.895199|S|1|87.16|0|1
C|TLT|20250703|09:51:05.159921|S|228|87.16|0|228
C|TLT|20250703|09:51:05.160288|S|100|87.16|0|100
C|TLT|20250703|09:51:05.160311|S|72|87.16|0|72
C|TLT|20250703|09:51:05.160312|S|50|87.16|0|50
C|TLT|20250703|09:51:39.359620|S|10|87.16|0|10
C|TLT|20250703|09:51:56.911649|S|60|87.16|0|60
C|TLT|20250703|09:51:56.911719|S|45|87.16|0|45
C|TLT|20250703|09:51:57.758499|S|80|87.16|0|80
C|TLT|20250703|09:52:01.781576|S|115|87.16|0|115
C|TLT|20250703|09:52:01.781577|S|85|87.16|0|85
C|TLT|20250703|09:52:04.216724|S|100|87.16|0|100
C|TLT|20250703|09:52:05.703852|S|22|87.16|0|22
C|TLT|20250703|09:52:08.232513|S|100|87.16|0|100
C|TLT|20250703|09:52:12.135887|S|200|87.16|0|200
C|TLT|20250703|09:52:16.278709|S|200|87.16|0|200
C|TLT|20250703|09:53:02.269497|S|100|87.15|0|100
C|TLT|20250703|09:53:06.821895|S|200|87.145|0|200
C|TLT|20250703|09:53:08.550513|S|300|87.14|0|300
C|TLT|20250703|09:53:49.350491|S|300|87.145|0|300
C|TLT|20250703|09:53:57.018884|S|17|87.14|0|17
C|TLT|20250703|09:53:57.018943|S|59|87.14|0|59
C|TLT|20250703|09:53:57.018967|S|31|87.14|0|31
C|TLT|20250703|09:54:09.637750|S|14|87.13|0|14
C|TLT|20250703|09:54:09.637848|S|19|87.13|0|19
C|TLT|20250703|09:54:09.650587|S|100|87.13|0|100
C|TLT|20250703|09:54:36.603771|S|200|87.13|0|200
C|TLT|20250703|09:54:36.604579|S|136|87.13|0|136
C|TLT|20250703|09:54:36.604580|S|64|87.13|0|64
C|TLT|20250703|09:54:56.988142|S|1|87.13|0|1
C|TLT|20250703|09:55:16.605632|S|225|87.14|0|225
C|TLT|20250703|09:55:39.444365|S|10|87.12|0|10
C|TLT|20250703|09:55:39.448738|S|300|87.12|0|300
C|TLT|20250703|09:58:09.575796|S|20|87.11|0|20
C|TLT|20250703|09:58:17.514834|S|200|87.11|0|200
C|TLT|20250703|09:58:17.514841|S|200|87.11|0|200
C|TLT|20250703|09:58:27.467931|S|200|87.11|0|200
C|TLT|20250703|09:58:27.468168|S|30|87.11|0|30
C|TLT|20250703|09:58:27.468592|S|100|87.11|0|100
C|TLT|20250703|09:58:33.160424|S|100|87.12|0|100
C|TLT|20250703|09:59:01.607307|S|100|87.13|0|100
C|TLT|20250703|09:59:05.231747|S|1|87.13|0|1
C|TLT|20250703|09:59:05.231820|S|100|87.13|0|100
C|TLT|20250703|09:59:05.231841|S|200|87.13|0|200
C|TLT|20250703|09:59:05.231852|S|299|87.13|0|299
C|TLT|20250703|09:59:05.234831|S|300|87.14|0|300
C|TLT|20250703|09:59:23.644994|S|1|87.13|0|1
C|TLT|20250703|09:59:31.005624|S|500|87.14|0|500
C|TLT|20250703|09:59:37.736911|S|325|87.13|0|325
C|TLT|20250703|09:59:44.899605|S|100|87.14|0|100
C|TLT|20250703|09:59:51.897180|S|100|87.13|0|100
C|TLT|20250703|09:59:51.897186|S|100|87.13|0|100
C|TLT|20250703|10:00:00.023560|S|10|87.1|0|10
C|TLT|20250703|10:00:00.035526|S|100|87.07|0|100
C|TLT|20250703|10:00:00.035537|S|68|87.07|0|68
C|TLT|20250703|10:00:00.035537|S|300|87.07|0|300
C|TLT|20250703|10:00:00.067570|S|500|87.1|0|500
C|TLT|20250703|10:00:02.031342|S|400|87.09|0|400
C|TLT|20250703|10:00:02.303484|S|100|87.08|0|100
C|TLT|20250703|10:00:02.303526|S|100|87.08|0|100
C|TLT|20250703|10:00:02.303560|S|300|87.08|0|300
C|TLT|20250703|10:00:03.645830|S|10|87.08|0|10
C|TLT|20250703|10:00:03.656580|S|500|87.07|0|500
C|TLT|20250703|10:00:05.251197|S|300|87.08|0|300
C|TLT|20250703|10:00:05.392328|S|230|87.1|0|230
C|TLT|20250703|10:00:06.184870|S|100|87.1|0|100
C|TLT|20250703|10:00:30.950015|S|300|87.16|0|300
C|TLT|20250703|10:00:30.950023|S|97|87.16|0|97
C|TLT|20250703|10:01:10.346581|S|381|87.15|0|381
C|TLT|20250703|10:01:16.707868|S|400|87.15|0|400
C|TLT|20250703|10:02:15.689151|S|86|87.15|0|86
C|TLT|20250703|10:03:25.608437|S|300|87.16|0|300
C|TLT|20250703|10:03:41.198554|S|74|87.13|0|74
C|TLT|20250703|10:04:05.614644|S|300|87.12|0|300
C|TLT|20250703|10:04:24.049361|S|165|87.11|0|165
C|TLT|20250703|10:04:26.375947|S|18|87.1|0|18
C|TLT|20250703|10:04:33.753297|S|74|87.1|0|74
C|TLT|20250703|10:05:12.709317|S|88|87.08|0|88
C|TLT|20250703|10:05:12.709352|S|68|87.08|0|68
C|TLT|20250703|10:05:12.709373|S|51|87.08|0|51
C|TLT|20250703|10:05:12.709380|S|93|87.08|0|93
C|TLT|20250703|10:05:19.518622|S|18|87.06|0|18
C|TLT|20250703|10:05:19.518622|S|1|87.06|0|1
C|TLT|20250703|10:05:20.978510|S|1|87.08|0|1
C|TLT|20250703|10:05:25.866643|S|1|87.08|0|1
C|TLT|20250703|10:05:53.330428|S|1|87.06|0|1
C|TLT|20250703|10:05:53.330620|S|299|87.06|0|299
C|TLT|20250703|10:05:53.331038|S|300|87.07|0|300
C|TLT|20250703|10:06:17.946348|S|10|87.09|0|10
C|TLT|20250703|10:06:36.154843|S|103|87.08|0|103
C|TLT|20250703|10:06:53.541985|S|100|87.06|0|100
C|TLT|20250703|10:06:58.873830|S|474|87.07|0|474
C|TLT|20250703|10:06:58.943461|S|100|87.07|0|100
C|TLT|20250703|10:07:13.240256|S|36|87.05|0|36
C|TLT|20250703|10:07:14.886787|S|76|87.05|0|76
C|TLT|20250703|10:07:14.886821|S|63|87.05|0|63
C|TLT|20250703|10:07:21.036665|S|100|87.05|0|100
C|TLT|20250703|10:07:21.036747|S|400|87.05|0|400
C|TLT|20250703|10:07:21.036883|S|200|87.05|0|200
C|TLT|20250703|10:07:21.036924|S|100|87.05|0|100
C|TLT|20250703|10:07:23.822100|S|15|87.05|0|15
C|TLT|20250703|10:07:23.822623|S|100|87.05|0|100
C|TLT|20250703|10:07:23.822629|S|100|87.05|0|100
C|TLT|20250703|10:07:23.822635|S|100|87.05|0|100
C|TLT|20250703|10:07:28.851965|S|100|87.06|0|100
C|TLT|20250703|10:07:30.414782|S|77|87.05|0|77
C|TLT|20250703|10:07:30.414801|S|21|87.05|0|21
C|TLT|20250703|10:07:30.414807|S|65|87.05|0|65
C|TLT|20250703|10:07:30.414812|S|18|87.05|0|18
C|TLT|20250703|10:07:30.414820|S|20|87.05|0|20
C|TLT|20250703|10:07:45.427554|E|6|87.06|0|6
C|TLT|20250703|10:07:45.528132|E|6|87.06|0|6
C|TLT|20250703|10:07:45.593543|E|3|87.06|0|3
C|TLT|20250703|10:07:46.349960|S|300|87.05|0|300
C|TLT|20250703|10:07:49.744441|S|60|87.055|0|60
C|TLT|20250703|10:08:18.944427|S|300|87.09|0|300
C|TLT|20250703|10:08:31.325191|S|300|87.1|0|300
C|TLT|20250703|10:08:31.969584|S|200|87.1|0|200
C|TLT|20250703|10:08:51.964946|S|10|87.07|0|10
C|TLT|20250703|10:09:37.334270|S|300|87.04|0|300
C|TLT|20250703|10:09:37.335376|S|500|87.04|0|500
C|TLT|20250703|10:09:37.338158|S|300|87.04|0|300
C|TLT|20250703|10:09:37.339824|S|300|87.04|0|300
C|TLT|20250703|10:09:37.384172|S|300|87.04|0|300
C|TLT|20250703|10:09:37.384630|S|100|87.04|0|100
C|TLT|20250703|10:09:38.327350|S|44|87.03|0|44
C|TLT|20250703|10:09:38.327356|S|38|87.03|0|38
C|TLT|20250703|10:09:38.327457|S|45|87.03|0|45
C|TLT|20250703|10:09:38.327463|S|20|87.03|0|20
C|TLT|20250703|10:09:38.327516|S|14|87.03|0|14
C|TLT|20250703|10:09:38.334878|S|18|87.03|0|18
C|TLT|20250703|10:09:38.334888|S|30|87.03|0|30
C|TLT|20250703|10:09:38.334923|S|28|87.03|0|28
C|TLT|20250703|10:09:38.334931|S|27|87.03|0|27
C|TLT|20250703|10:09:38.334937|S|15|87.03|0|15
C|TLT|20250703|10:09:38.334944|S|27|87.03|0|27
C|TLT|20250703|10:09:42.971155|S|100|87.04|0|100
C|TLT|20250703|10:09:59.674629|S|24|87.04|0|24
C|TLT|20250703|10:09:59.674629|S|276|87.04|0|276
C|TLT|20250703|10:10:00.897308|S|159|87.03|0|159
C|TLT|20250703|10:10:33.736250|S|10|87.02|0|10
C|TLT|20250703|10:10:43.552714|S|230|87.04|0|230
C|TLT|20250703|10:11:38.874383|S|100|87.045|0|100
C|TLT|20250703|10:11:38.874384|S|200|87.045|0|200
C|TLT|20250703|10:11:38.875716|S|300|87.045|0|300
C|TLT|20250703|10:12:06.734351|S|300|87.02|0|300
C|TLT|20250703|10:12:06.734352|S|500|87.02|0|500
C|TLT|20250703|10:12:25.246737|S|36|87.02|0|36
C|TLT|20250703|10:12:25.246758|S|24|87.02|0|24
C|TLT|20250703|10:12:47.611482|S|100|87.01|0|100
C|TLT|20250703|10:12:51.623064|S|100|87.01|0|100
C|TLT|20250703|10:12:52.540637|S|100|87.01|0|100
C|TLT|20250703|10:13:13.498308|S|600|87.01|0|600
C|TLT|20250703|10:13:16.193584|S|35|87.01|0|35
C|TLT|20250703|10:13:17.854069|S|6|87|0|6
C|TLT|20250703|10:13:18.652862|S|300|87.01|0|300
C|TLT|20250703|10:13:18.652862|S|300|87.01|0|300
C|TLT|20250703|10:13:22.634830|S|300|87.01|0|300
C|TLT|20250703|10:13:22.634830|S|480|87.01|0|480
C|TLT|20250703|10:13:31.988636|S|80|86.98|0|80
C|TLT|20250703|10:13:32.132086|S|600|86.98|0|600
C|TLT|20250703|10:13:32.560801|S|19|86.98|0|19
C|TLT|20250703|10:13:32.560812|S|37|86.98|0|37
C|TLT|20250703|10:13:32.560813|S|60|86.98|0|60
C|TLT|20250703|10:13:32.787115|S|300|86.97|0|300
C|TLT|20250703|10:13:50.744523|S|200|86.97|0|200
C|TLT|20250703|10:13:50.744829|S|400|86.97|0|400
C|TLT|20250703|10:13:50.745839|S|100|86.97|0|100
C|TLT|20250703|10:15:00.640326|S|100|86.94|0|100
C|TLT|20250703|10:15:05.727637|S|79|86.935|0|79
C|TLT|20250703|10:15:09.051729|S|1300|86.96|0|1300
C|TLT|20250703|10:15:09.051729|S|300|86.96|0|300
C|TLT|20250703|10:15:36.660522|S|100|86.98|0|100
C|TLT|20250703|10:15:48.119829|S|600|86.95|0|600
C|TLT|20250703|10:16:02.421083|S|100|86.93|0|100
C|TLT|20250703|10:16:02.421084|S|500|86.93|0|500
C|TLT|20250703|10:16:02.737294|S|15|86.93|0|15
C|TLT|20250703|10:16:02.737443|S|24|86.93|0|24
C|TLT|20250703|10:16:02.737568|S|14|86.93|0|14
C|TLT|20250703|10:16:02.747563|S|15|86.93|0|15
C|TLT|20250703|10:16:02.747659|S|19|86.93|0|19
C|TLT|20250703|10:16:02.835616|S|23|86.93|0|23
C|TLT|20250703|10:16:02.835623|S|14|86.93|0|14
C|TLT|20250703|10:16:02.835741|S|15|86.93|0|15
C|TLT|20250703|10:16:02.835843|S|45|86.93|0|45
C|TLT|20250703|10:16:11.568735|S|14|86.9|0|14
C|TLT|20250703|10:16:11.568846|S|23|86.9|0|23
C|TLT|20250703|10:16:13.676914|S|45|86.9|0|45
C|TLT|20250703|10:16:13.676934|S|41|86.9|0|41
C|TLT|20250703|10:16:13.676940|S|200|86.9|0|200
C|TLT|20250703|10:16:13.676948|S|77|86.9|0|77
C|TLT|20250703|10:16:13.676975|S|100|86.9|0|100
C|TLT|20250703|10:16:13.676984|S|137|86.9|0|137
C|TLT|20250703|10:16:26.487940|S|60|86.91|0|60
C|TLT|20250703|10:16:50.945265|S|100|86.88|0|100
C|TLT|20250703|10:16:50.945282|S|100|86.88|0|100
C|TLT|20250703|10:16:50.945299|S|100|86.88|0|100
C|TLT|20250703|10:16:50.945299|S|100|86.88|0|100
C|TLT|20250703|10:16:50.945310|S|17|86.88|0|17
C|TLT|20250703|10:16:50.945310|S|100|86.88|0|100
C|TLT|20250703|10:16:50.945334|S|83|86.88|0|83
C|TLT|20250703|10:16:50.946784|S|600|86.88|0|600
C|TLT|20250703|10:17:13.685344|S|100|86.86|0|100
C|TLT|20250703|10:17:13.685344|S|2|86.86|0|2
C|TLT|20250703|10:17:13.685344|S|200|86.865|0|200
C|TLT|20250703|10:17:14.731979|S|200|86.865|0|200
C|TLT|20250703|10:17:19.721908|S|3|86.87|0|3
C|TLT|20250703|10:17:21.164041|S|150|86.87|0|150
C|TLT|20250703|10:17:22.216622|S|71|86.87|0|71
C|TLT|20250703|10:17:23.460954|S|300|86.86|0|300
C|TLT|20250703|10:17:24.699711|S|300|86.86|0|300
C|TLT|20250703|10:17:28.373343|S|600|86.87|0|600
C|TLT|20250703|10:17:29.983647|S|600|86.87|0|600
C|TLT|20250703|10:17:29.983647|S|300|86.87|0|300
C|TLT|20250703|10:17:30.679086|S|2|86.87|0|2
C|TLT|20250703|10:17:31.610248|S|600|86.86|0|600
C|TLT|20250703|10:17:32.819397|S|100|86.86|0|100
C|TLT|20250703|10:17:32.819397|S|300|86.86|0|300
C|TLT|20250703|10:17:33.910998|S|300|86.86|0|300
C|TLT|20250703|10:17:36.739735|S|300|86.86|0|300
C|TLT|20250703|10:17:54.106625|S|300|86.86|0|300
C|TLT|20250703|10:17:54.622600|S|300|86.85|0|300
C|TLT|20250703|10:17:58.947226|S|200|86.855|0|200
C|TLT|20250703|10:18:02.082088|S|100|86.87|0|100
C|TLT|20250703|10:18:02.082088|S|100|86.87|0|100
C|TLT|20250703|10:18:02.082095|S|146|86.87|0|146
C|TLT|20250703|10:18:02.082107|S|100|86.87|0|100
C|TLT|20250703|10:18:07.510872|S|146|86.87|0|146
C|TLT|20250703|10:18:07.510872|S|300|86.87|0|300
C|TLT|20250703|10:18:08.556958|S|300|86.87|0|300
C|TLT|20250703|10:18:09.824046|S|300|86.87|0|300
C|TLT|20250703|10:18:11.309266|S|300|86.87|0|300
C|TLT|20250703|10:18:11.309266|S|500|86.87|0|500
C|TLT|20250703|10:18:13.205849|S|600|86.87|0|600
C|TLT|20250703|10:18:13.205849|S|300|86.87|0|300
C|TLT|20250703|10:18:16.533630|S|600|86.87|0|600
C|TLT|20250703|10:18:16.533630|S|300|86.87|0|300
C|TLT|20250703|10:18:27.414685|S|300|86.87|0|300
C|TLT|20250703|10:18:27.414685|S|600|86.87|0|600
C|TLT|20250703|10:18:29.192139|S|600|86.87|0|600
C|TLT|20250703|10:18:39.076983|S|200|86.86|0|200
C|TLT|20250703|10:18:46.557540|S|230|86.87|0|230
C|TLT|20250703|10:18:49.022429|S|300|86.87|0|300
C|TLT|20250703|10:18:49.022429|S|370|86.87|0|370
C|TLT|20250703|10:18:49.022430|S|230|86.87|0|230
C|TLT|20250703|10:18:51.265908|S|230|86.87|0|230
C|TLT|20250703|10:18:51.265908|S|370|86.87|0|370
C|TLT|20250703|10:18:51.265909|S|300|86.87|0|300
C|TLT|20250703|10:18:55.913770|S|600|86.86|0|600
C|TLT|20250703|10:18:55.913770|S|300|86.86|0|300
C|TLT|20250703|10:19:04.014231|S|500|86.87|0|500
C|TLT|20250703|10:19:04.014231|S|300|86.87|0|300
C|TLT|20250703|10:19:08.581587|S|500|86.87|0|500
C|TLT|20250703|10:19:08.581587|S|300|86.87|0|300
C|TLT|20250703|10:19:10.193928|S|300|86.89|0|300
C|TLT|20250703|10:19:10.243451|E|5|86.89|0|5
C|TLT|20250703|10:19:10.260532|E|5|86.89|0|5
C|TLT|20250703|10:19:13.140690|S|10|86.89|0|10
C|TLT|20250703|10:19:13.140690|S|590|86.89|0|590
C|TLT|20250703|10:19:16.084450|E|2|86.9|0|2
C|TLT|20250703|10:19:31.391187|S|38|86.91|0|38
C|TLT|20250703|10:19:31.424386|S|62|86.91|0|62
C|TLT|20250703|10:20:01.679824|S|100|86.915|0|100
C|TLT|20250703|10:20:01.679825|S|100|86.92|0|100
C|TLT|20250703|10:20:01.679825|S|200|86.92|0|200
C|TLT|20250703|10:20:01.681295|S|100|86.92|0|100
C|TLT|20250703|10:20:21.877810|S|300|86.93|0|300
C|TLT|20250703|10:20:44.445427|S|15|86.91|0|15
C|TLT|20250703|10:20:44.445859|S|38|86.91|0|38
C|TLT|20250703|10:20:44.445872|S|59|86.91|0|59
C|TLT|20250703|10:20:44.453242|S|54|86.91|0|54
C|TLT|20250703|10:20:46.553644|S|100|86.92|0|100
C|TLT|20250703|10:21:01.259559|S|100|86.92|0|100
C|TLT|20250703|10:21:24.233040|S|10|86.91|0|10
C|TLT|20250703|10:21:50.017099|S|300|86.92|0|300
C|TLT|20250703|10:22:03.246212|S|101|86.92|0|101
C|TLT|20250703|10:22:09.284766|S|300|86.92|0|300
C|TLT|20250703|10:22:19.119312|S|300|86.91|0|300
C|TLT|20250703|10:22:32.921263|S|81|86.89|0|81
C|TLT|20250703|10:22:32.921307|S|21|86.89|0|21
C|TLT|20250703|10:22:32.921319|S|30|86.89|0|30
C|TLT|20250703|10:22:32.925302|S|60|86.89|0|60
C|TLT|20250703|10:22:32.926448|S|21|86.89|0|21
C|TLT|20250703|10:22:32.926461|S|34|86.89|0|34
C|TLT|20250703|10:22:32.926484|S|34|86.89|0|34
C|TLT|20250703|10:22:33.033241|S|300|86.9|0|300
C|TLT|20250703|10:22:33.034451|S|300|86.9|0|300
C|TLT|20250703|10:22:36.450130|S|300|86.9|0|300
C|TLT|20250703|10:23:01.656553|S|300|86.92|0|300
C|TLT|20250703|10:23:25.777533|S|2|86.92|0|2
C|TLT|20250703|10:23:25.777542|S|1|86.92|0|1
C|TLT|20250703|10:23:25.777627|S|23|86.92|0|23
C|TLT|20250703|10:23:35.039778|S|100|86.9|0|100
C|TLT|20250703|10:23:35.472287|S|35|86.9|0|35
C|TLT|20250703|10:23:45.124901|S|100|86.89|0|100
C|TLT|20250703|10:23:45.125489|S|100|86.89|0|100
C|TLT|20250703|10:23:46.236367|S|300|86.9|0|300
C|TLT|20250703|10:23:51.227920|S|300|86.9|0|300
C|TLT|20250703|10:23:51.229216|S|100|86.9|0|100
C|TLT|20250703|10:23:57.496761|S|55|86.89|0|55
C|TLT|20250703|10:24:16.015519|S|224|86.89|0|224
C|TLT|20250703|10:24:31.279401|S|21|86.91|0|21
C|TLT|20250703|10:24:37.702239|S|100|86.93|0|100
C|TLT|20250703|10:24:37.703485|S|100|86.93|0|100
C|TLT|20250703|10:24:39.376273|S|19|86.93|0|19
C|TLT|20250703|10:24:39.376291|S|39|86.93|0|39
C|TLT|20250703|10:24:40.693789|S|100|86.92|0|100
C|TLT|20250703|10:24:45.925066|S|5|86.92|0|5
C|TLT|20250703|10:24:45.925066|S|42|86.92|0|42
C|TLT|20250703|10:24:54.417947|S|4|86.93|0|4
C|TLT|20250703|10:25:00.476992|S|126|86.92|0|126
C|TLT|20250703|10:25:11.931419|S|4|86.92|0|4
C|TLT|20250703|10:25:11.931419|S|300|86.92|0|300
C|TLT|20250703|10:25:11.931419|S|53|86.92|0|53
C|TLT|20250703|10:25:14.246660|S|600|86.92|0|600
C|TLT|20250703|10:25:15.607074|S|100|86.93|0|100
C|TLT|20250703|10:25:18.578104|S|300|86.93|0|300
C|TLT|20250703|10:25:26.943535|S|400|86.955|0|400
C|TLT|20250703|10:25:31.083655|S|100|86.95|0|100
C|TLT|20250703|10:25:32.322935|S|130|86.96|0|130
C|TLT|20250703|10:25:33.086036|S|100|86.95|0|100
C|TLT|20250703|10:25:34.465746|S|81|86.95|0|81
C|TLT|20250703|10:25:40.453043|S|100|86.99|0|100
C|TLT|20250703|10:25:50.529978|S|200|86.96|0|200
C|TLT|20250703|10:25:55.181570|S|300|86.97|0|300
C|TLT|20250703|10:26:03.902755|S|300|86.97|0|300
C|TLT|20250703|10:26:07.664359|S|134|86.97|0|134
C|TLT|20250703|10:26:07.664359|S|466|86.97|0|466
C|TLT|20250703|10:26:11.679762|S|300|86.97|0|300
C|TLT|20250703|10:26:24.462589|S|123|86.98|0|123
C|TLT|20250703|10:26:31.559305|S|1|86.98|0|1
C|TLT|20250703|10:26:31.559305|S|300|86.98|0|300
C|TLT|20250703|10:26:33.628839|S|600|87.01|0|600
C|TLT|20250703|10:26:33.813916|S|300|87.02|0|300
C|TLT|20250703|10:26:33.813916|S|400|87.02|0|400
C|TLT|20250703|10:26:41.516932|S|1000|87.01|0|1000
C|TLT|20250703|10:26:52.962706|S|222|87.03|0|222
C|TLT|20250703|10:26:54.509132|S|300|87.03|0|300
C|TLT|20250703|10:26:59.632549|S|1|87.05|0|1
C|TLT|20250703|10:26:59.772313|S|300|87.05|0|300
C|TLT|20250703|10:26:59.956559|S|100|87.06|0|100
C|TLT|20250703|10:27:03.578239|S|300|87.07|0|300
C|TLT|20250703|10:27:07.267309|S|177|87.07|0|177
C|TLT|20250703|10:27:07.675913|S|172|87.08|0|172
C|TLT|20250703|10:27:15.688742|S|30|87.06|0|30
C|TLT|20250703|10:27:26.407670|S|300|87.06|0|300
C|TLT|20250703|10:27:34.098488|S|300|87.06|0|300
C|TLT|20250703|10:27:37.276396|S|34|87.06|0|34
C|TLT|20250703|10:27:37.276429|S|100|87.06|0|100
C|TLT|20250703|10:27:39.775547|S|300|87.05|0|300
C|TLT|20250703|10:27:44.323774|S|100|87.05|0|100
C|TLT|20250703|10:27:44.323774|S|600|87.05|0|600
C|TLT|20250703|10:27:44.323774|S|100|87.05|0|100
C|TLT|20250703|10:27:47.405262|S|600|87.05|0|600
C|TLT|20250703|10:27:53.765945|S|300|87.05|0|300
C|TLT|20250703|10:28:06.233210|S|200|87.095|0|200
C|TLT|20250703|10:28:13.932909|S|300|87.09|0|300
C|TLT|20250703|10:28:32.697798|S|300|87.07|0|300
C|TLT|20250703|10:29:00.637418|S|299|87.07|0|299
C|TLT|20250703|10:29:00.637418|S|101|87.07|0|101
C|TLT|20250703|10:29:02.121956|S|300|87.09|0|300
C|TLT|20250703|10:29:02.121956|S|100|87.09|0|100
C|TLT|20250703|10:29:33.037110|S|100|87.07|0|100
C|TLT|20250703|10:29:33.351994|S|300|87.07|0|300
C|TLT|20250703|10:29:43.875689|S|300|87.07|0|300
C|TLT|20250703|10:29:48.924844|S|89|87.07|0|89
C|TLT|20250703|10:29:48.925115|S|39|87.07|0|39
C|TLT|20250703|10:29:48.931269|S|27|87.07|0|27
C|TLT|20250703|10:29:48.932493|S|34|87.07|0|34
C|TLT|20250703|10:29:48.932555|S|51|87.07|0|51
C|TLT|20250703|10:29:48.933045|S|100|87.07|0|100
C|TLT|20250703|10:29:48.934030|S|87|87.07|0|87
C|TLT|20250703|10:29:55.690997|S|378|87.07|0|378
C|TLT|20250703|10:29:55.690998|S|222|87.07|0|222
C|TLT|20250703|10:29:55.690998|S|300|87.07|0|300
C|TLT|20250703|10:30:00.031039|S|178|87.08|0|178
C|TLT|20250703|10:30:00.031039|S|122|87.075|0|122
C|TLT|20250703|10:30:01.068020|S|56|87.07|0|56
C|TLT|20250703|10:30:03.552673|S|300|87.07|0|300
C|TLT|20250703|10:30:07.762909|S|300|87.07|0|300
C|TLT|20250703|10:30:12.315641|S|500|87.07|0|500
C|TLT|20250703|10:30:15.442987|S|300|87.07|0|300
C|TLT|20250703|10:30:21.414374|S|300|87.06|0|300
C|TLT|20250703|10:30:21.414374|S|178|87.06|0|178
C|TLT|20250703|10:30:25.527457|S|19|87.07|0|19
C|TLT|20250703|10:30:28.076333|S|100|87.1|0|100
C|TLT|20250703|10:30:28.076393|S|100|87.1|0|100
C|TLT|20250703|10:30:28.166033|S|600|87.1|0|600
C|TLT|20250703|10:30:28.167363|S|500|87.1|0|500
C|TLT|20250703|10:30:28.168579|S|100|87.1|0|100
C|TLT|20250703|10:30:33.692070|S|200|87.09|0|200
C|TLT|20250703|10:30:34.635690|S|54|87.09|0|54
C|TLT|20250703|10:30:34.635779|S|29|87.09|0|29
C|TLT|20250703|10:30:34.635801|S|14|87.09|0|14
C|TLT|20250703|10:30:38.239404|S|300|87.08|0|300
C|TLT|20250703|10:30:57.792991|S|300|87.07|0|300
C|TLT|20250703|10:31:00.803180|S|300|87.07|0|300
C|TLT|20250703|10:31:16.472774|S|100|87.115|0|100
C|TLT|20250703|10:31:27.226700|S|200|87.12|0|200
C|TLT|20250703|10:31:32.316453|S|100|87.12|0|100
C|TLT|20250703|10:31:38.845909|S|61|87.12|0|61
C|TLT|20250703|10:31:43.432971|S|112|87.12|0|112
C|TLT|20250703|10:32:01.022889|S|100|87.1|0|100
C|TLT|20250703|10:32:47.488904|S|27|87.11|0|27
C|TLT|20250703|10:33:17.806447|S|1|87.12|0|1
C|TLT|20250703|10:33:17.806470|S|299|87.12|0|299
C|TLT|20250703|10:33:17.806470|S|26|87.12|0|26
C|TLT|20250703|10:33:22.665647|S|300|87.12|0|300
C|TLT|20250703|10:33:24.552212|S|100|87.11|0|100
C|TLT|20250703|10:33:31.162918|S|300|87.11|0|300
C|TLT|20250703|10:33:31.169724|S|500|87.11|0|500
C|TLT|20250703|10:33:50.234666|S|300|87.14|0|300
C|TLT|20250703|10:33:50.234666|S|200|87.14|0|200
C|TLT|20250703|10:33:50.238867|S|100|87.14|0|100
C|TLT|20250703|10:33:50.238969|S|100|87.14|0|100
C|TLT|20250703|10:33:59.105353|S|300|87.14|0|300
C|TLT|20250703|10:34:02.683972|S|400|87.145|0|400
C|TLT|20250703|10:34:03.746518|S|10|87.14|0|10
C|TLT|20250703|10:34:08.685397|S|100|87.14|0|100
C|TLT|20250703|10:34:13.219919|S|700|87.14|0|700
C|TLT|20250703|10:34:16.738593|S|700|87.14|0|700
C|TLT|20250703|10:34:16.738593|S|100|87.14|0|100
C|TLT|20250703|10:34:16.770990|S|34|87.15|0|34
C|TLT|20250703|10:34:16.771003|S|19|87.15|0|19
C|TLT|20250703|10:34:16.771016|S|26|87.15|0|26
C|TLT|20250703|10:34:16.771047|S|154|87.15|0|154
C|TLT|20250703|10:34:16.880997|S|100|87.155|0|100
C|TLT|20250703|10:34:25.306024|S|100|87.16|0|100
C|TLT|20250703|10:34:25.306024|S|500|87.16|0|500
C|TLT|20250703|10:34:29.860257|S|300|87.16|0|300
C|TLT|20250703|10:34:32.261918|S|300|87.16|0|300
C|TLT|20250703|10:34:34.407338|S|400|87.16|0|400
C|TLT|20250703|10:34:34.407338|S|100|87.16|0|100
C|TLT|20250703|10:34:37.310796|S|100|87.16|0|100
C|TLT|20250703|10:34:37.310796|S|100|87.16|0|100
C|TLT|20250703|10:34:41.163342|S|700|87.16|0|700
C|TLT|20250703|10:34:41.163342|S|58|87.16|0|58
C|TLT|20250703|10:34:45.708843|S|200|87.16|0|200
C|TLT|20250703|10:34:45.708843|S|500|87.16|0|500
C|TLT|20250703|10:34:48.210423|S|600|87.16|0|600
C|TLT|20250703|10:35:01.146892|S|300|87.16|0|300
C|TLT|20250703|10:35:13.885369|S|300|87.15|0|300
C|TLT|20250703|10:35:23.453773|S|33|87.14|0|33
C|TLT|20250703|10:35:23.453810|S|31|87.14|0|31
C|TLT|20250703|10:35:25.591569|S|300|87.14|0|300
C|TLT|20250703|10:35:30.139589|S|100|87.12|0|100
C|TLT|20250703|10:35:31.411615|S|1|87.13|0|1
C|TLT|20250703|10:35:31.411649|S|300|87.13|0|300
C|TLT|20250703|10:35:31.412308|S|300|87.14|0|300
C|TLT|20250703|10:35:31.516962|S|300|87.14|0|300
C|TLT|20250703|10:35:31.604874|S|200|87.14|0|200
C|TLT|20250703|10:35:31.605675|S|100|87.14|0|100
C|TLT|20250703|10:35:33.316009|S|104|87.15|0|104
C|TLT|20250703|10:35:34.695074|S|300|87.15|0|300
C|TLT|20250703|10:35:37.338938|S|58|87.15|0|58
C|TLT|20250703|10:35:42.768649|S|300|87.13|0|300
C|TLT|20250703|10:35:42.950081|S|700|87.12|0|700
C|TLT|20250703|10:35:47.317340|S|300|87.11|0|300
C|TLT|20250703|10:35:49.989283|S|100|87.12|0|100
C|TLT|20250703|10:35:50.219246|S|700|87.12|0|700
C|TLT|20250703|10:35:51.859320|S|300|87.11|0|300
C|TLT|20250703|10:35:54.363477|S|17|87.11|0|17
C|TLT|20250703|10:35:54.363509|S|18|87.11|0|18
C|TLT|20250703|10:35:54.363515|S|100|87.11|0|100
C|TLT|20250703|10:35:54.363539|S|65|87.11|0|65
C|TLT|20250703|10:35:57.311069|S|700|87.12|0|700
C|TLT|20250703|10:35:57.417897|S|300|87.125|0|300
C|TLT|20250703|10:36:05.492875|S|300|87.1|0|300
C|TLT|20250703|10:36:22.010060|S|100|87.09|0|100
C|TLT|20250703|10:36:22.260835|S|100|87.09|0|100
C|TLT|20250703|10:36:28.385117|S|300|87.1|0|300
C|TLT|20250703|10:36:44.371062|S|60|87.09|0|60
C|TLT|20250703|10:36:44.371074|S|20|87.09|0|20
C|TLT|20250703|10:36:44.371087|S|7|87.09|0|7
C|TLT|20250703|10:36:44.371093|S|2|87.09|0|2
C|TLT|20250703|10:36:44.371099|S|1|87.09|0|1
C|TLT|20250703|10:36:44.371521|S|1210|87.09|0|1210
C|TLT|20250703|10:36:45.772737|S|33|87.09|0|33
C|TLT|20250703|10:36:45.772782|S|63|87.09|0|63
C|TLT|20250703|10:36:45.772805|S|1204|87.09|0|1204
C|TLT|20250703|10:36:53.787967|S|100|87.08|0|100
C|TLT|20250703|10:36:58.017443|S|1|87.1|0|1
C|TLT|20250703|10:36:58.017451|S|49|87.1|0|49
C|TLT|20250703|10:36:58.017457|S|51|87.1|0|51
C|TLT|20250703|10:36:58.017489|S|17|87.1|0|17
C|TLT|20250703|10:37:01.206336|S|100|87.12|0|100
C|TLT|20250703|10:37:55.972433|S|300|87.11|0|300
C|TLT|20250703|10:39:04.265355|S|300|87.14|0|300
C|TLT|20250703|10:39:04.265355|S|11|87.14|0|11
C|TLT|20250703|10:39:44.028893|S|22|87.13|0|22
C|TLT|20250703|10:39:44.028950|S|56|87.13|0|56
C|TLT|20250703|10:39:44.028959|S|113|87.13|0|113
C|TLT|20250703|10:39:44.028985|S|18|87.13|0|18
C|TLT|20250703|10:39:44.028999|S|14|87.13|0|14
C|TLT|20250703|10:39:44.029006|S|25|87.13|0|25
C|TLT|20250703|10:39:44.029006|S|77|87.13|0|77
C|TLT|20250703|10:39:47.669745|S|27|87.15|0|27
C|TLT|20250703|10:39:47.669745|S|173|87.15|0|173
C|TLT|20250703|10:39:53.222633|S|300|87.1|0|300
C|TLT|20250703|10:39:53.222633|S|700|87.1|0|700
C|TLT|20250703|10:40:03.289115|S|600|87.06|0|600
C|TLT|20250703|10:40:05.750823|S|79|87.07|0|79
C|TLT|20250703|10:40:06.656931|S|300|87.08|0|300
C|TLT|20250703|10:40:12.129288|S|200|87.09|0|200
C|TLT|20250703|10:40:12.130478|S|100|87.09|0|100
C|TLT|20250703|10:40:34.565520|S|300|87.095|0|300
C|TLT|20250703|10:41:48.114283|S|100|87.07|0|100
C|TLT|20250703|10:41:49.786787|S|302|87.07|0|302
C|TLT|20250703|10:41:49.789111|S|476|87.07|0|476
C|TLT|20250703|10:42:44.814339|S|100|87.04|0|100
C|TLT|20250703|10:42:44.814340|S|300|87.04|0|300
C|TLT|20250703|10:42:47.894430|S|104|87.04|0|104
C|TLT|20250703|10:42:48.737065|S|37|87.04|0|37
C|TLT|20250703|10:43:24.902944|S|300|87.05|0|300
C|TLT|20250703|10:43:32.035433|S|36|87.06|0|36
C|TLT|20250703|10:43:32.035705|S|64|87.06|0|64
C|TLT|20250703|10:46:59.558752|S|100|87.12|0|100
C|TLT|20250703|10:46:59.558752|S|300|87.12|0|300
C|TLT|20250703|10:47:17.938099|S|100|87.11|0|100
C|TLT|20250703|10:47:32.550546|S|20|87.09|0|20
C|TLT|20250703|10:47:32.550566|S|39|87.09|0|39
C|TLT|20250703|10:47:32.550823|S|33|87.09|0|33
C|TLT|20250703|10:47:32.550881|S|41|87.09|0|41
C|TLT|20250703|10:47:32.561456|S|500|87.09|0|500
C|TLT|20250703|10:47:32.561456|S|300|87.09|0|300
C|TLT|20250703|10:47:36.004552|S|26|87.1|0|26
C|TLT|20250703|10:47:36.004552|S|37|87.1|0|37
C|TLT|20250703|10:47:54.532151|S|54|87.1|0|54
C|TLT|20250703|10:49:16.887326|S|100|87.13|0|100
C|TLT|20250703|10:49:31.189229|S|200|87.12|0|200
C|TLT|20250703|10:49:49.942746|S|15|87.11|0|15
C|TLT|20250703|10:50:59.868849|S|463|87.12|0|463
C|TLT|20250703|10:52:25.042525|S|100|87.14|0|100
C|TLT|20250703|10:52:25.042545|S|300|87.14|0|300
C|TLT|20250703|10:52:25.042555|S|100|87.14|0|100
C|TLT|20250703|10:52:30.111728|S|500|87.15|0|500
C|TLT|20250703|10:52:46.669131|S|300|87.16|0|300
C|TLT|20250703|10:52:53.338713|S|164|87.15|0|164
C|TLT|20250703|10:53:40.973329|S|10|87.15|0|10
C|TLT|20250703|10:53:41.007212|S|90|87.14|0|90
C|TLT|20250703|10:53:42.113663|S|5|87.1|0|5
C|TLT|20250703|10:53:42.113663|S|100|87.1|0|100
C|TLT|20250703|10:54:04.718124|S|9|87.08|0|9
C|TLT|20250703|10:54:08.809584|S|1|87.09|0|1
C|TLT|20250703|10:54:08.809620|S|399|87.09|0|399
C|TLT|20250703|10:54:58.501778|S|24|87.11|0|24
C|TLT|20250703|10:55:17.192103|S|400|87.115|0|400
C|TLT|20250703|10:55:17.192242|S|400|87.12|0|400
C|TLT|20250703|10:56:06.370655|S|44|87.1|0|44
C|TLT|20250703|10:56:08.138138|S|59|87.11|0|59
C|TLT|20250703|10:56:08.180919|S|24|87.11|0|24
C|TLT|20250703|11:00:01.818065|S|76|87.19|0|76
C|TLT|20250703|11:00:01.818077|S|16|87.19|0|16
C|TLT|20250703|11:00:55.323796|S|20|87.2|0|20
C|TLT|20250703|11:00:55.330574|S|287|87.2|0|287
C|TLT|20250703|11:00:55.466075|S|7|87.2|0|7
C|TLT|20250703|11:00:55.466075|S|93|87.2|0|93
C|TLT|20250703|11:01:09.987379|S|100|87.2|0|100
C|TLT|20250703|11:01:12.764730|S|400|87.22|0|400
C|TLT|20250703|11:01:18.506314|S|193|87.21|0|193
C|TLT|20250703|11:01:49.849839|S|105|87.23|0|105
C|TLT|20250703|11:05:24.310774|S|100|87.22|0|100
C|TLT|20250703|11:05:24.310839|S|100|87.22|0|100
C|TLT|20250703|11:06:06.386351|S|1|87.21|0|1
C|TLT|20250703|11:06:40.994315|S|100|87.19|0|100
C|TLT|20250703|11:06:40.994353|S|58|87.19|0|58
C|TLT|20250703|11:07:25.651303|S|400|87.22|0|400
C|TLT|20250703|11:07:28.862348|S|100|87.22|0|100
C|TLT|20250703|11:07:45.007066|S|1|87.22|0|1
C|TLT|20250703|11:07:45.007079|S|100|87.22|0|100
C|TLT|20250703|11:07:45.007079|S|145|87.22|0|145
C|TLT|20250703|11:07:45.007102|S|54|87.22|0|54
C|TLT|20250703|11:08:24.093805|S|400|87.21|0|400
C|TLT|20250703|11:11:58.456063|S|500|87.19|0|500
C|TLT|20250703|11:12:25.681927|S|25|87.21|0|25
C|TLT|20250703|11:12:25.681938|S|24|87.21|0|24
C|TLT|20250703|11:12:25.681938|S|27|87.21|0|27
C|TLT|20250703|11:12:25.681944|S|20|87.21|0|20
C|TLT|20250703|11:12:30.667437|S|200|87.19|0|200
C|TLT|20250703|11:12:30.688074|S|70|87.2|0|70
C|TLT|20250703|11:12:30.697953|S|200|87.2|0|200
C|TLT|20250703|11:12:31.410571|S|200|87.2|0|200
C|TLT|20250703|11:13:32.244659|S|329|87.21|0|329
C|TLT|20250703|11:14:17.518933|S|125|87.22|0|125
C|TLT|20250703|11:14:57.573291|S|100|87.22|0|100
C|TLT|20250703|11:14:57.584723|S|100|87.22|0|100
C|TLT|20250703|11:15:14.747409|S|200|87.23|0|200
C|TLT|20250703|11:15:14.762097|S|387|87.23|0|387
C|TLT|20250703|11:15:14.781216|S|200|87.23|0|200
C|TLT|20250703|11:15:14.793109|S|200|87.23|0|200
C|TLT|20250703|11:15:14.793109|S|100|87.23|0|100
C|TLT|20250703|11:15:14.814671|S|200|87.23|0|200
C|TLT|20250703|11:15:38.176862|S|16|87.24|0|16
C|TLT|20250703|11:15:38.176900|S|21|87.24|0|21
C|TLT|20250703|11:15:38.176909|S|31|87.24|0|31
C|TLT|20250703|11:15:47.777838|S|432|87.24|0|432
C|TLT|20250703|11:16:09.802186|S|343|87.24|0|343
C|TLT|20250703|11:17:21.500957|S|138|87.19|0|138
C|TLT|20250703|11:17:25.961203|S|86|87.18|0|86
C|TLT|20250703|11:17:25.961212|S|15|87.18|0|15
C|TLT|20250703|11:17:54.168955|S|600|87.16|0|600
C|TLT|20250703|11:18:50.016643|S|86|87.17|0|86
C|TLT|20250703|11:18:50.016643|S|200|87.17|0|200
C|TLT|20250703|11:20:10.563143|S|233|87.13|0|233
C|TLT|20250703|11:20:34.845862|S|74|87.13|0|74
C|TLT|20250703|11:20:34.845874|S|16|87.13|0|16
C|TLT|20250703|11:20:34.845875|S|50|87.13|0|50
C|TLT|20250703|11:21:10.419128|S|600|87.14|0|600
C|TLT|20250703|11:21:53.235608|S|1|87.14|0|1
C|TLT|20250703|11:22:07.978043|S|400|87.15|0|400
C|TLT|20250703|11:22:07.978043|S|300|87.15|0|300
C|TLT|20250703|11:22:51.811647|S|485|87.17|0|485
C|TLT|20250703|11:22:55.331188|S|100|87.18|0|100
C|TLT|20250703|11:23:13.137054|S|300|87.18|0|300
C|TLT|20250703|11:24:31.533865|S|100|87.165|0|100
C|TLT|20250703|11:24:33.866442|S|100|87.165|0|100
C|TLT|20250703|11:24:52.699673|S|100|87.17|0|100
C|TLT|20250703|11:25:25.943355|S|100|87.16|0|100
C|TLT|20250703|11:26:47.491724|S|300|87.14|0|300
C|TLT|20250703|11:28:41.966914|S|31|87.13|0|31
C|TLT|20250703|11:29:16.468949|S|1|87.13|0|1
C|TLT|20250703|11:29:22.054520|S|1|87.12|0|1
C|TLT|20250703|11:29:22.054546|S|299|87.12|0|299
C|TLT|20250703|11:30:01.324567|S|100|87.1|0|100
C|TLT|20250703|11:30:16.623409|S|300|87.13|0|300
C|TLT|20250703|11:30:21.409523|S|235|87.15|0|235
C|TLT|20250703|11:30:30.625231|S|300|87.16|0|300
C|TLT|20250703|11:30:44.474156|S|300|87.15|0|300
C|TLT|20250703|11:30:44.474758|S|300|87.15|0|300
C|TLT|20250703|11:31:17.672397|S|100|87.15|0|100
C|TLT|20250703|11:31:17.673715|S|200|87.15|0|200
C|TLT|20250703|11:31:17.675012|S|100|87.15|0|100
C|TLT|20250703|11:31:22.590792|S|575|87.15|0|575
C|TLT|20250703|11:31:22.590793|S|300|87.15|0|300
C|TLT|20250703|11:32:34.214179|S|2|87.17|0|2
C|TLT|20250703|11:33:40.824082|S|100|87.13|0|100
C|TLT|20250703|11:33:47.190682|S|300|87.13|0|300
C|TLT|20250703|11:33:47.190682|S|300|87.13|0|300
C|TLT|20250703|11:33:53.415868|S|300|87.13|0|300
C|TLT|20250703|11:33:53.415869|S|200|87.13|0|200
C|TLT|20250703|11:33:58.349929|S|300|87.13|0|300
C|TLT|20250703|11:33:58.349929|S|100|87.13|0|100
C|TLT|20250703|11:34:02.071311|S|200|87.13|0|200
C|TLT|20250703|11:34:02.071312|S|200|87.13|0|200
C|TLT|20250703|11:34:07.514534|S|100|87.13|0|100
C|TLT|20250703|11:34:07.514827|S|100|87.13|0|100
C|TLT|20250703|11:34:07.514890|S|15|87.13|0|15
C|TLT|20250703|11:34:07.514900|S|61|87.13|0|61
C|TLT|20250703|11:34:07.514908|S|24|87.13|0|24
C|TLT|20250703|11:34:20.919875|S|200|87.12|0|200
C|TLT|20250703|11:34:20.919875|S|700|87.12|0|700
C|TLT|20250703|11:34:49.356063|S|6|87.12|0|6
C|TLT|20250703|11:34:57.789155|S|300|87.12|0|300
C|TLT|20250703|11:35:12.245612|S|300|87.12|0|300
C|TLT|20250703|11:35:19.127793|S|300|87.12|0|300
C|TLT|20250703|11:35:19.965960|S|76|87.13|0|76
C|TLT|20250703|11:35:23.795013|S|300|87.12|0|300
C|TLT|20250703|11:35:31.134845|S|300|87.12|0|300
C|TLT|20250703|11:35:31.134845|S|32|87.12|0|32
C|TLT|20250703|11:35:44.045902|S|300|87.12|0|300
C|TLT|20250703|11:36:46.286521|S|17|87.14|0|17
C|TLT|20250703|11:36:46.286540|S|26|87.14|0|26
C|TLT|20250703|11:36:46.286578|S|21|87.14|0|21
C|TLT|20250703|11:39:27.012068|S|84|87.22|0|84
C|TLT|20250703|11:39:28.966390|S|100|87.22|0|100
C|TLT|20250703|11:39:30.052711|S|577|87.22|0|577
C|TLT|20250703|11:40:02.252598|S|100|87.25|0|100
C|TLT|20250703|11:40:03.524444|S|300|87.26|0|300
C|TLT|20250703|11:40:03.524444|S|700|87.26|0|700
C|TLT|20250703|11:40:03.527693|S|700|87.26|0|700
C|TLT|20250703|11:40:03.527693|S|300|87.26|0|300
C|TLT|20250703|11:40:03.528300|S|344|87.26|0|344
C|TLT|20250703|11:40:07.546741|S|300|87.26|0|300
C|TLT|20250703|11:40:07.546741|S|300|87.26|0|300
C|TLT|20250703|11:40:26.541701|S|16|87.26|0|16
C|TLT|20250703|11:40:26.541717|S|14|87.26|0|14
C|TLT|20250703|11:40:26.541726|S|70|87.26|0|70
C|TLT|20250703|11:41:38.252176|S|1|87.28|0|1
C|TLT|20250703|11:42:31.109218|S|10|87.25|0|10
C|TLT|20250703|11:42:31.112284|S|100|87.25|0|100
C|TLT|20250703|11:42:31.112669|S|100|87.25|0|100
C|TLT|20250703|11:42:31.112922|S|100|87.25|0|100
C|TLT|20250703|11:42:55.411575|S|1|87.26|0|1
C|TLT|20250703|11:44:42.046348|S|100|87.29|0|100
C|TLT|20250703|11:45:52.777525|S|300|87.24|0|300
C|TLT|20250703|11:46:17.516081|S|300|87.24|0|300
C|TLT|20250703|11:46:34.927366|S|300|87.21|0|300
C|TLT|20250703|11:46:39.023455|S|300|87.21|0|300
C|TLT|20250703|11:46:47.122669|S|300|87.21|0|300
C|TLT|20250703|11:46:50.533302|S|200|87.21|0|200
C|TLT|20250703|11:46:55.107456|S|100|87.21|0|100
C|TLT|20250703|11:46:59.640559|S|400|87.19|0|400
C|TLT|20250703|11:47:04.161563|S|400|87.19|0|400
C|TLT|20250703|11:47:26.037433|S|130|87.18|0|130
C|TLT|20250703|11:47:41.260062|S|800|87.17|0|800
C|TLT|20250703|11:48:03.696839|S|60|87.17|0|60
C|TLT|20250703|11:48:10.170582|S|98|87.19|0|98
C|TLT|20250703|11:49:34.544968|S|22|87.16|0|22
C|TLT|20250703|11:49:42.001313|S|358|87.16|0|358
C|TLT|20250703|11:50:50.434810|S|300|87.12|0|300
C|TLT|20250703|11:51:03.013959|S|300|87.12|0|300
C|TLT|20250703|11:51:07.334439|S|589|87.11|0|589
C|TLT|20250703|11:51:11.646361|S|100|87.12|0|100
C|TLT|20250703|11:53:48.150391|S|17|87.11|0|17
C|TLT|20250703|11:53:48.150435|S|17|87.11|0|17
C|TLT|20250703|11:54:44.444948|S|142|87.1|0|142
C|TLT|20250703|11:54:44.444997|S|258|87.1|0|258
C|TLT|20250703|11:54:44.444998|S|300|87.1|0|300
C|TLT|20250703|11:55:27.009452|S|85|87.1|0|85
C|TLT|20250703|11:55:27.009519|S|19|87.1|0|19
C|TLT|20250703|11:55:27.344282|S|200|87.09|0|200
C|TLT|20250703|11:55:34.521236|S|455|87.09|0|455
C|TLT|20250703|11:55:49.611005|S|30|87.07|0|30
C|TLT|20250703|11:55:49.611019|S|16|87.07|0|16
C|TLT|20250703|11:55:49.611026|S|16|87.07|0|16
C|TLT|20250703|11:55:49.611041|S|22|87.07|0|22
C|TLT|20250703|11:55:49.611049|S|18|87.07|0|18
C|TLT|20250703|11:55:49.611106|S|14|87.07|0|14
C|TLT|20250703|11:55:49.611137|S|16|87.07|0|16
C|TLT|20250703|11:55:54.908742|S|200|87.075|0|200
C|TLT|20250703|11:57:22.433262|S|45|87.07|0|45
C|TLT|20250703|11:57:22.433303|S|77|87.07|0|77
C|TLT|20250703|11:57:22.433339|S|1|87.07|0|1
C|TLT|20250703|11:57:52.618096|S|200|87.07|0|200
C|TLT|20250703|11:58:26.271635|S|100|87.06|0|100
C|TLT|20250703|11:58:30.363274|S|57|87.07|0|57
C|TLT|20250703|11:58:30.363298|S|56|87.07|0|56
C|TLT|20250703|11:58:30.368352|S|200|87.09|0|200
C|TLT|20250703|11:58:30.369745|S|16|87.09|0|16
C|TLT|20250703|11:58:30.472517|S|200|87.1|0|200
C|TLT|20250703|11:58:30.472517|S|100|87.1|0|100
C|TLT|20250703|11:59:21.471455|S|200|87.115|0|200
C|TLT|20250703|11:59:27.623796|S|200|87.12|0|200
C|TLT|20250703|11:59:47.485902|S|27|87.1|0|27
C|TLT|20250703|11:59:47.485902|S|3|87.1|0|3
C|TLT|20250703|12:00:07.697386|S|200|87.125|0|200
C|TLT|20250703|12:00:10.803208|S|200|87.1|0|200
C|TLT|20250703|12:00:45.237178|S|100|87.1|0|100
C|TLT|20250703|12:00:52.145455|S|200|87.1|0|200
C|TLT|20250703|12:02:22.695315|S|12|87.09|0|12
C|TLT|20250703|12:02:39.430369|S|200|87.09|0|200
C|TLT|20250703|12:03:36.021464|S|200|87.06|0|200
C|TLT|20250703|12:03:36.021465|S|600|87.06|0|600
C|TLT|20250703|12:03:36.021465|S|200|87.06|0|200
C|TLT|20250703|12:07:13.715824|S|100|87.02|0|100
C|TLT|20250703|12:08:58.199636|S|17|87.01|0|17
C|TLT|20250703|12:08:58.199643|S|68|87.01|0|68
C|TLT|20250703|12:08:58.200537|S|100|87.01|0|100
C|TLT|20250703|12:08:58.200554|S|100|87.01|0|100
C|TLT|20250703|12:08:58.200599|S|15|87.01|0|15
C|TLT|20250703|12:08:58.200599|S|85|87.01|0|85
C|TLT|20250703|12:08:58.203816|S|32|87.01|0|32
C|TLT|20250703|12:09:30.198472|S|185|87.03|0|185
C|TLT|20250703|12:09:30.198472|S|15|87.03|0|15
C|TLT|20250703|12:09:39.504045|S|30|87|0|30
C|TLT|20250703|12:10:25.008691|S|53|86.99|0|53
C|TLT|20250703|12:10:44.568481|S|141|86.99|0|141
C|TLT|20250703|12:10:44.568492|S|150|86.99|0|150
C|TLT|20250703|12:11:12.441128|S|300|87.03|0|300
C|TLT|20250703|12:11:16.956149|S|300|87.03|0|300
C|TLT|20250703|12:11:16.956224|S|400|87.03|0|400
C|TLT|20250703|12:11:23.222422|S|100|87.025|0|100
C|TLT|20250703|12:11:27.687465|S|1|87.03|0|1
C|TLT|20250703|12:12:56.363265|S|3|87.05|0|3
C|TLT|20250703|12:13:15.803003|S|273|87.04|0|273
C|TLT|20250703|12:13:53.623599|S|56|87.045|0|56
C|TLT|20250703|12:14:26.205898|S|328|87.05|0|328
C|TLT|20250703|12:14:27.728016|S|71|87.05|0|71
C|TLT|20250703|12:14:49.419225|S|100|87.05|0|100
C|TLT|20250703|12:15:58.823758|S|42|87.07|0|42
C|TLT|20250703|12:16:06.394571|S|100|87.05|0|100
C|TLT|20250703|12:16:06.394578|S|300|87.05|0|300
C|TLT|20250703|12:17:54.764020|S|700|87.02|0|700
C|TLT|20250703|12:23:27.633428|S|90|87.01|0|90
C|TLT|20250703|12:23:27.635302|S|100|87.01|0|100
C|TLT|20250703|12:23:48.448082|S|300|87.02|0|300
C|TLT|20250703|12:23:55.923500|S|300|87.03|0|300
C|TLT|20250703|12:24:01.849181|S|4|87.04|0|4
C|TLT|20250703|12:24:54.231041|S|300|87.04|0|300
C|TLT|20250703|12:25:50.287544|S|27|87.06|0|27
C|TLT|20250703|12:25:50.287575|S|273|87.06|0|273
C|TLT|20250703|12:27:09.196149|S|100|87.07|0|100
C|TLT|20250703|12:27:11.657428|S|100|87.07|0|100
C|TLT|20250703|12:28:20.889142|S|100|87.07|0|100
C|TLT|20250703|12:28:22.467340|S|118|87.06|0|118
C|TLT|20250703|12:28:24.588283|S|76|87.06|0|76
C|TLT|20250703|12:28:25.985462|S|10|87.06|0|10
C|TLT|20250703|12:29:03.540429|S|61|87.06|0|61
C|TLT|20250703|12:29:09.993499|S|100|87.06|0|100
C|TLT|20250703|12:29:24.224183|S|700|87.06|0|700
C|TLT|20250703|12:29:25.920273|S|174|87.07|0|174
C|TLT|20250703|12:29:28.224863|S|300|87.06|0|300
C|TLT|20250703|12:29:45.628051|S|6|87.06|0|6
C|TLT|20250703|12:30:25.157501|S|1|87.04|0|1
C|TLT|20250703|12:30:25.157931|S|100|87.04|0|100
C|TLT|20250703|12:30:25.157946|S|100|87.04|0|100
C|TLT|20250703|12:30:25.157976|S|40|87.04|0|40
C|TLT|20250703|12:30:25.182489|S|800|87.03|0|800
C|TLT|20250703|12:30:25.182666|S|800|87.03|0|800
C|TLT|20250703|12:30:54.001116|S|1|87.01|0|1
C|TLT|20250703|12:31:17.656984|S|1|87|0|1
C|TLT|20250703|12:31:27.790653|S|900|87|0|900
C|TLT|20250703|12:31:37.127558|S|400|87|0|400
C|TLT|20250703|12:31:39.919494|S|500|87|0|500
C|TLT|20250703|12:31:47.433874|S|340|87|0|340
C|TLT|20250703|12:31:47.433874|S|400|87|0|400
C|TLT|20250703|12:31:47.433875|S|300|87|0|300
C|TLT|20250703|12:31:56.247697|S|100|87|0|100
C|TLT|20250703|12:32:04.480316|S|1000|87|0|1000
C|TLT|20250703|12:32:17.088705|S|1000|87|0|1000
C|TLT|20250703|12:32:30.010444|S|400|86.99|0|400
C|TLT|20250703|12:32:59.918020|S|100|86.99|0|100
C|TLT|20250703|12:32:59.921031|S|100|86.99|0|100
C|TLT|20250703|12:33:04.458292|S|500|86.985|0|500
C|TLT|20250703|12:33:27.459636|S|1000|86.99|0|1000
C|TLT|20250703|12:33:29.476024|S|16|86.99|0|16
C|TLT|20250703|12:34:25.899180|S|33|86.99|0|33
C|TLT|20250703|12:34:25.899187|S|27|86.99|0|27
C|TLT|20250703|12:34:25.899205|S|42|86.99|0|42
C|TLT|20250703|12:34:25.899257|S|15|86.99|0|15
C|TLT|20250703|12:36:53.353217|S|100|86.99|0|100
C|TLT|20250703|12:37:50.798057|S|75|87.01|0|75
C|TLT|20250703|12:38:28.329348|S|61|87.01|0|61
C|TLT|20250703|12:38:40.471400|S|600|87|0|600
C|TLT|20250703|12:39:00.276128|S|900|87|0|900
C|TLT|20250703|12:39:02.678823|S|78|87|0|78
C|TLT|20250703|12:39:32.818724|S|300|87|0|300
C|TLT|20250703|12:39:33.801094|S|69|87.01|0|69
C|TLT|20250703|12:40:01.899231|S|41|87|0|41
C|TLT|20250703|12:40:01.899239|S|19|87|0|19
C|TLT|20250703|12:40:04.301951|S|100|87|0|100
C|TLT|20250703|12:40:04.302008|S|100|87|0|100
C|TLT|20250703|12:40:07.761442|S|900|86.995|0|900
C|TLT|20250703|12:40:07.761442|S|300|87|0|300
C|TLT|20250703|12:40:07.768112|S|300|87|0|300
C|TLT|20250703|12:40:07.768112|S|117|87|0|117
C|TLT|20250703|12:40:20.291490|S|408|87|0|408
C|TLT|20250703|12:40:35.827112|S|31|87|0|31
C|TLT|20250703|12:40:49.101796|S|31|86.99|0|31
C|TLT|20250703|12:40:49.101810|S|18|86.99|0|18
C|TLT|20250703|12:40:49.101811|S|20|86.99|0|20
C|TLT|20250703|12:40:49.101835|S|30|86.99|0|30
C|TLT|20250703|12:40:51.107448|S|300|86.99|0|300
C|TLT|20250703|12:41:02.656489|S|300|86.99|0|300
C|TLT|20250703|12:41:02.656489|S|200|86.99|0|200
C|TLT|20250703|12:41:02.656489|S|600|86.99|0|600
C|TLT|20250703|12:41:02.656528|S|19|87|0|19
C|TLT|20250703|12:41:45.730808|S|900|86.98|0|900
C|TLT|20250703|12:41:45.730930|S|300|86.98|0|300
C|TLT|20250703|12:41:48.732819|S|16|86.98|0|16
C|TLT|20250703|12:41:48.732839|S|30|86.98|0|30
C|TLT|20250703|12:41:48.732858|S|18|86.98|0|18
C|TLT|20250703|12:41:48.732983|S|24|86.98|0|24
C|TLT|20250703|12:41:48.740080|S|19|86.98|0|19
C|TLT|20250703|12:41:48.740860|S|16|86.98|0|16
C|TLT|20250703|12:41:57.992354|S|500|86.97|0|500
C|TLT|20250703|12:42:08.877494|S|200|86.96|0|200
C|TLT|20250703|12:42:09.905562|S|500|86.965|0|500
C|TLT|20250703|12:42:09.905563|S|700|86.96|0|700
C|TLT|20250703|12:42:42.789711|S|30|86.97|0|30
C|TLT|20250703|12:43:52.345252|S|1000|87.01|0|1000
C|TLT|20250703|12:44:11.474575|S|214|87|0|214
C|TLT|20250703|12:44:20.837408|S|172|87.005|0|172
C|TLT|20250703|12:44:20.837408|S|5|87.01|0|5
C|TLT|20250703|12:44:50.015964|S|24|87|0|24
C|TLT|20250703|12:44:51.146039|S|17|87|0|17
C|TLT|20250703|12:44:52.857622|S|146|87.01|0|146
C|TLT|20250703|12:45:05.305279|S|61|87|0|61
C|TLT|20250703|12:45:53.612932|S|400|86.99|0|400
C|TLT|20250703|12:46:01.930406|S|212|86.98|0|212
C|TLT|20250703|12:46:10.139975|S|1200|86.99|0|1200
C|TLT|20250703|12:46:14.873195|S|36|86.98|0|36
C|TLT|20250703|12:46:14.885937|S|77|86.98|0|77
C|TLT|20250703|12:46:17.327786|S|800|86.98|0|800
C|TLT|20250703|12:46:28.970847|S|300|86.98|0|300
C|TLT|20250703|12:46:28.970847|S|300|86.98|0|300
C|TLT|20250703|12:46:33.375199|S|300|86.98|0|300
C|TLT|20250703|12:46:33.379505|S|200|86.98|0|200
C|TLT|20250703|12:46:42.165253|S|114|86.98|0|114
C|TLT|20250703|12:46:42.165254|S|300|86.98|0|300
C|TLT|20250703|12:46:54.219783|S|500|86.98|0|500
C|TLT|20250703|12:46:54.219784|S|300|86.98|0|300
C|TLT|20250703|12:47:05.324664|S|103|86.98|0|103
C|TLT|20250703|12:47:05.324664|S|497|86.98|0|497
C|TLT|20250703|12:47:17.776318|S|100|86.98|0|100
C|TLT|20250703|12:47:17.776318|S|300|86.98|0|300
C|TLT|20250703|12:47:20.086180|S|300|86.99|0|300
C|TLT|20250703|12:47:23.570277|S|300|87|0|300
C|TLT|20250703|12:47:35.088881|S|70|87.02|0|70
C|TLT|20250703|12:48:04.402991|S|18|87.02|0|18
C|TLT|20250703|12:48:06.908028|S|36|87.02|0|36
C|TLT|20250703|12:48:09.044245|S|24|87.02|0|24
C|TLT|20250703|12:48:12.553616|S|700|87.02|0|700
C|TLT|20250703|12:48:34.539471|S|24|87.01|0|24
C|TLT|20250703|12:48:36.079258|S|34|87.01|0|34
C|TLT|20250703|12:48:49.254188|S|17|87.01|0|17
C|TLT|20250703|12:48:56.136069|S|80|87.01|0|80
C|TLT|20250703|12:48:56.136090|S|20|87.01|0|20
C|TLT|20250703|12:49:41.255553|S|15|87.02|0|15
C|TLT|20250703|12:49:45.172798|S|23|87.02|0|23
C|TLT|20250703|12:50:36.666717|S|720|87.02|0|720
C|TLT|20250703|12:50:48.457947|S|1|87.02|0|1
C|TLT|20250703|12:51:40.432207|S|216|87.04|0|216
C|TLT|20250703|12:52:07.037002|S|1000|87.04|0|1000
C|TLT|20250703|12:52:27.840437|S|10|87.02|0|10
C|TLT|20250703|12:52:27.869455|S|300|87.01|0|300
C|TLT|20250703|12:52:34.336258|S|1|87.03|0|1
C|TLT|20250703|12:52:34.572952|S|1|87.03|0|1
C|TLT|20250703|12:52:35.361344|S|3|87.02|0|3
C|TLT|20250703|12:52:35.362243|S|972|87.02|0|972
C|TLT|20250703|12:52:35.362369|S|25|87.02|0|25
C|TLT|20250703|12:52:35.374517|S|9|87.02|0|9
C|TLT|20250703|12:52:35.380432|S|5|87.02|0|5
C|TLT|20250703|12:52:45.527999|S|1000|87.02|0|1000
C|TLT|20250703|12:52:45.536042|S|629|87.02|0|629
C|TLT|20250703|12:52:45.536068|S|271|87.02|0|271
C|TLT|20250703|12:53:07.002390|S|1|87.03|0|1
C|TLT|20250703|12:53:07.301415|S|1|87.03|0|1
C|TLT|20250703|12:53:07.602240|S|1|87.03|0|1
C|TLT|20250703|12:53:07.903934|S|1|87.03|0|1
C|TLT|20250703|12:53:10.010499|S|22|87.02|0|22
C|TLT|20250703|12:53:19.501340|S|1000|87.02|0|1000
C|TLT|20250703|12:53:39.748803|S|989|87.02|0|989
C|TLT|20250703|12:54:02.652960|S|1|87.03|0|1
C|TLT|20250703|12:54:08.308042|S|300|87.02|0|300
C|TLT|20250703|12:54:50.099332|S|44|87.03|0|44
C|TLT|20250703|12:54:53.245044|S|4|87.02|0|4
C|TLT|20250703|12:54:53.245158|S|996|87.02|0|996
C|TLT|20250703|12:54:53.430385|S|1000|87.02|0|1000
C|TLT|20250703|12:54:53.634588|S|10|87.02|0|10
C|TLT|20250703|12:54:53.634597|S|990|87.02|0|990
C|TLT|20250703|12:54:53.634726|S|5|87.02|0|5
C|TLT|20250703|12:54:53.634793|S|995|87.02|0|995
C|TLT|20250703|12:54:53.635532|S|900|87.02|0|900
C|TLT|20250703|12:54:53.636848|S|100|87.02|0|100
C|TLT|20250703|12:54:53.636849|S|900|87.02|0|900
C|TLT|20250703|12:54:53.642452|S|500|87.02|0|500
C|TLT|20250703|12:54:55.370087|S|31|87.01|0|31
C|TLT|20250703|12:55:31.857044|S|28|86.99|0|28
C|TLT|20250703|12:55:38.231853|S|20|86.99|0|20
C|TLT|20250703|12:55:43.892064|S|200|86.99|0|200
C|TLT|20250703|12:55:43.911874|S|23|87|0|23
C|TLT|20250703|12:55:53.888294|S|300|87.01|0|300
C|TLT|20250703|12:55:58.004301|S|600|86.995|0|600
C|TLT|20250703|12:56:04.146986|S|100|86.995|0|100
C|TLT|20250703|12:56:06.914522|S|1300|86.99|0|1300
C|TLT|20250703|12:56:06.914523|S|300|86.99|0|300
C|TLT|20250703|12:56:07.111953|S|300|87|0|300
C|TLT|20250703|12:56:08.811259|S|100|86.99|0|100
C|TLT|20250703|12:56:13.494332|S|63|86.985|0|63
C|TLT|20250703|12:56:16.107683|S|4|86.98|0|4
C|TLT|20250703|12:56:37.985444|S|40|86.99|0|40
C|TLT|20250703|12:56:44.186740|S|22|87.01|0|22
C|TLT|20250703|12:56:47.172478|S|300|87.02|0|300
C|TLT|20250703|12:56:59.446202|S|21|87.01|0|21
C|TLT|20250703|12:57:00.006246|S|4|87.01|0|4
C|TLT|20250703|12:57:00.006256|S|13|87.01|0|13
C|TLT|20250703|12:57:00.006500|S|103|87.02|0|103
C|TLT|20250703|12:57:00.007951|S|123|87.02|0|123
C|TLT|20250703|12:57:00.009693|S|481|87.01|0|481
C|TLT|20250703|12:57:00.373921|S|300|87.02|0|300
C|TLT|20250703|12:57:03.518892|S|300|87.015|0|300
C|TLT|20250703|12:57:03.774056|S|229|87.01|0|229
C|TLT|20250703|12:57:03.774056|S|300|87.01|0|300
C|TLT|20250703|12:57:20.655312|S|200|87.01|0|200
C|TLT|20250703|12:57:23.315381|S|22|87.01|0|22
C|TLT|20250703|12:57:23.315381|S|278|87.01|0|278
C|TLT|20250703|12:57:40.007280|S|100|87.02|0|100
C|TLT|20250703|12:57:54.733921|S|33|87.02|0|33
C|TLT|20250703|12:57:57.949372|S|44|87.015|0|44
C|TLT|20250703|12:57:57.949392|S|98|87.015|0|98
C|TLT|20250703|12:58:00.007145|S|18|87.02|0|18
C|TLT|20250703|12:58:00.007154|S|35|87.02|0|35
C|TLT|20250703|12:58:00.007160|S|25|87.02|0|25
C|TLT|20250703|12:58:01.044529|S|285|87.01|0|285
C|TLT|20250703|12:58:01.044618|S|463|87.01|0|463
C|TLT|20250703|12:58:08.905947|S|100|87.02|0|100
C|TLT|20250703|12:58:09.848349|S|200|87.02|0|200
C|TLT|20250703|12:58:20.238293|S|371|87.02|0|371
C|TLT|20250703|12:58:56.887465|S|98|87.015|0|98
C|TLT|20250703|12:59:03.010245|S|100|87.035|0|100
C|TLT|20250703|12:59:10.053371|S|300|87.04|0|300
C|TLT|20250703|12:59:16.594975|S|200|87.05|0|200
C|TLT|20250703|12:59:37.018101|S|100|87.01|0|100
C|TLT|20250703|12:59:40.364762|S|200|87|0|200
C|TLT|20250703|12:59:47.103551|S|8|87.02|0|8
C|TLT|20250703|12:59:47.137703|S|3|87.02|0|3
C|TLT|20250703|12:59:47.570233|S|57|87.03|0|57
C|TLT|20250703|12:59:50.020532|S|100|87|0|100
C|TLT|20250703|12:59:50.032298|S|27|87|0|27
C|TLT|20250703|12:59:50.082961|S|1|87.01|0|1
C|TLT|20250703|12:59:50.083033|S|1|87.01|0|1
C|TLT|20250703|12:59:50.670926|S|67|87.01|0|67
C|TLT|20250703|12:59:50.670926|S|12|87.01|0|12
C|TLT|20250703|12:59:50.892315|S|233|87.01|0|233
C|TLT|20250703|12:59:51.051778|S|267|87|0|267
C|TLT|20250703|12:59:55.188144|S|300|86.99|0|300
C|TLT|20250703|12:59:55.188144|S|300|86.99|0|300
C|TLTP|20250703|10:09:38.359206|S|4|22.65|0|4
C|TLTW|20250703|09:47:46.707587|S|50|22.8|0|50
C|TLTW|20250703|09:50:06.032868|S|200|22.785|0|200
C|TLTW|20250703|09:50:06.037617|S|200|22.785|0|200
C|TLTW|20250703|09:50:38.543411|S|100|22.785|0|100
C|TLTW|20250703|10:00:09.825986|S|15|22.79|0|15
C|TLTW|20250703|10:07:42.624750|S|1|22.77|0|1
C|TLTW|20250703|10:19:55.289128|S|5|22.75|0|5
C|TLTW|20250703|10:29:49.231667|S|2|22.775|0|2
C|TLTW|20250703|10:43:58.552050|S|2|22.77|0|2
C|TLTW|20250703|10:55:06.797432|S|4|22.79|0|4
C|TLTW|20250703|11:21:32.204770|S|1|22.8|0|1
C|TLTW|20250703|11:57:27.646274|S|81|22.79|0|81
C|TLYS|20250703|12:58:40.682988|S|1000|1.73|0|1000
C|TLYS|20250703|12:59:36.005846|S|200|1.735|0|200
C|TLYS|20250703|12:59:44.236676|S|1|1.73|0|1
C|TLYS|20250703|12:59:47.724831|S|55|1.73|0|55
C|TLYS|20250703|12:59:51.705606|S|100|1.73|0|100
C|TLYS|20250703|12:59:54.839542|S|17|1.73|0|17
C|TM|20250703|09:31:54.454507|S|57|174.47|0|57
C|TM|20250703|09:46:25.172455|S|9|175.03|0|9
C|TM|20250703|09:46:25.173090|S|91|175.03|0|91
C|TM|20250703|10:06:56.017626|S|35|174.53|0|35
C|TM|20250703|10:06:56.017645|S|33|174.53|0|33
C|TM|20250703|10:06:56.017657|S|32|174.53|0|32
C|TM|20250703|10:15:28.175868|S|1|174.56|0|1
C|TM|20250703|10:21:32.207563|S|1|174.45|0|1
C|TM|20250703|10:24:47.037541|S|11|174.33|0|11
C|TM|20250703|10:25:00.313700|S|12|174.31|0|12
C|TM|20250703|10:40:03.580676|S|51|174.45|0|51
C|TM|20250703|10:55:17.766295|S|100|174.52|0|100
C|TM|20250703|10:55:17.766295|S|100|174.52|0|100
C|TM|20250703|11:07:14.131937|S|87|174.44|0|87
C|TM|20250703|12:53:10.093184|S|16|174.01|0|16
C|TM|20250703|12:56:21.949678|S|100|174.13|0|100
C|TMC|20250703|09:30:27.005952|S|100|6.68|0|100
C|TMC|20250703|09:36:39.694464|S|100|6.76|0|100
C|TMC|20250703|09:36:39.777837|S|42|6.84|0|42
C|TMC|20250703|09:36:39.777857|S|40|6.84|0|40
C|TMC|20250703|09:36:39.787024|S|100|6.86|0|100
C|TMC|20250703|09:36:40.430976|S|100|6.79|0|100
C|TMC|20250703|09:39:51.259674|S|4|6.7|0|4
C|TMC|20250703|09:41:00.749441|S|100|6.78|0|100
C|TMC|20250703|09:41:06.799921|S|100|6.785|0|100
C|TMC|20250703|09:41:06.799970|S|10|6.785|0|10
C|TMC|20250703|09:41:43.130286|S|100|6.7|0|100
C|TMC|20250703|09:41:51.235507|S|120|6.69|0|120
C|TMC|20250703|09:43:31.846906|S|35|6.71|0|35
C|TMC|20250703|09:47:23.272345|S|56|6.79|0|56
C|TMC|20250703|09:47:23.272670|S|64|6.79|0|64
C|TMC|20250703|09:52:29.609274|S|33|6.76|0|33
C|TMC|20250703|09:52:29.609284|S|32|6.76|0|32
C|TMC|20250703|10:00:49.955846|S|1|6.815|0|1
C|TMC|20250703|10:00:49.955852|S|1|6.815|0|1
C|TMC|20250703|10:00:49.955914|S|1|6.815|0|1
C|TMC|20250703|10:00:49.955915|S|125|6.815|0|125
C|TMC|20250703|10:00:49.955932|S|4|6.815|0|4
C|TMC|20250703|10:01:39.888109|S|121|6.86|0|121
C|TMC|20250703|10:03:12.790475|S|35|6.81|0|35
C|TMC|20250703|10:05:48.300359|S|150|6.895|0|150
C|TMC|20250703|10:06:27.196720|S|3|6.91|0|3
C|TMC|20250703|10:06:30.513355|S|11|6.91|0|11
C|TMC|20250703|10:06:30.513396|S|11|6.91|0|11
C|TMC|20250703|10:06:30.513398|S|75|6.91|0|75
C|TMC|20250703|10:07:09.529373|S|46|6.9|0|46
C|TMC|20250703|10:08:13.222077|S|3|6.95|0|3
C|TMC|20250703|10:08:13.222086|S|3|6.95|0|3
C|TMC|20250703|10:10:12.838657|S|4|6.87|0|4
C|TMC|20250703|10:10:12.838678|S|4|6.87|0|4
C|TMC|20250703|10:10:12.838678|S|111|6.87|0|111
C|TMC|20250703|10:10:12.839400|S|100|6.88|0|100
C|TMC|20250703|10:10:14.973820|S|230|6.935|0|230
C|TMC|20250703|10:11:47.448521|S|4|7|0|4
C|TMC|20250703|10:11:47.482534|S|100|6.99|0|100
C|TMC|20250703|10:11:47.482725|S|3|6.99|0|3
C|TMC|20250703|10:11:47.482731|S|3|6.99|0|3
C|TMC|20250703|10:11:47.482769|S|124|6.99|0|124
C|TMC|20250703|10:11:56.870521|S|7|7|0|7
C|TMC|20250703|10:11:57.569419|S|100|7|0|100
C|TMC|20250703|10:12:11.714042|S|2|7.02|0|2
C|TMC|20250703|10:12:11.714048|S|2|7.02|0|2
C|TMC|20250703|10:13:17.751527|S|1|7.02|0|1
C|TMC|20250703|10:15:28.158820|S|100|7.015|0|100
C|TMC|20250703|10:15:28.968894|S|100|7.035|0|100
C|TMC|20250703|10:16:32.588051|S|1|7.005|0|1
C|TMC|20250703|10:16:32.588063|S|100|7.005|0|100
C|TMC|20250703|10:17:34.525908|S|26|6.93|0|26
C|TMC|20250703|10:17:34.527848|S|5|6.93|0|5
C|TMC|20250703|10:17:34.537674|S|37|6.925|0|37
C|TMC|20250703|10:17:52.343965|S|100|6.93|0|100
C|TMC|20250703|10:17:59.864308|S|86|6.93|0|86
C|TMC|20250703|10:18:43.547518|S|100|6.95|0|100
C|TMC|20250703|10:18:43.547751|S|60|6.95|0|60
C|TMC|20250703|10:18:59.600809|S|100|6.99|0|100
C|TMC|20250703|10:19:12.705786|S|100|6.99|0|100
C|TMC|20250703|10:19:16.716250|S|1|6.985|0|1
C|TMC|20250703|10:19:24.818247|S|50|6.99|0|50
C|TMC|20250703|10:19:25.408068|S|50|6.99|0|50
C|TMC|20250703|10:20:39.345422|S|155|7.04|0|155
C|TMC|20250703|10:20:39.345495|S|85|7.04|0|85
C|TMC|20250703|10:20:39.345562|S|18|7.045|0|18
C|TMC|20250703|10:20:39.345813|S|125|7.045|0|125
C|TMC|20250703|10:20:52.265256|S|100|7.04|0|100
C|TMC|20250703|10:20:52.265285|S|36|7.04|0|36
C|TMC|20250703|10:20:52.265286|S|250|7.04|0|250
C|TMC|20250703|10:20:52.265286|S|100|7.04|0|100
C|TMC|20250703|10:22:07.463253|S|100|7.03|0|100
C|TMC|20250703|10:22:16.570844|S|125|7.055|0|125
C|TMC|20250703|10:23:00.756580|S|78|7.09|0|78
C|TMC|20250703|10:23:00.779808|S|126|7.085|0|126
C|TMC|20250703|10:23:00.914261|S|100|7.07|0|100
C|TMC|20250703|10:24:21.814334|S|51|7.14|0|51
C|TMC|20250703|10:25:19.504405|S|100|7.14|0|100
C|TMC|20250703|10:25:19.504468|S|127|7.14|0|127
C|TMC|20250703|10:25:57.679693|S|100|7.16|0|100
C|TMC|20250703|10:26:03.683388|S|125|7.15|0|125
C|TMC|20250703|10:26:38.715242|S|39|7.1|0|39
C|TMC|20250703|10:26:38.715259|S|100|7.1|0|100
C|TMC|20250703|10:26:38.715277|S|103|7.1|0|103
C|TMC|20250703|10:26:38.715306|S|125|7.1|0|125
C|TMC|20250703|10:26:38.715314|S|19|7.1|0|19
C|TMC|20250703|10:27:02.431244|S|100|7.125|0|100
C|TMC|20250703|10:27:10.936640|S|100|7.1|0|100
C|TMC|20250703|10:28:12.795199|S|100|7.09|0|100
C|TMC|20250703|10:30:03.934123|S|100|7.12|0|100
C|TMC|20250703|10:30:06.378436|S|100|7.11|0|100
C|TMC|20250703|10:30:55.263218|S|14|7.14|0|14
C|TMC|20250703|10:31:52.651405|S|5|7.11|0|5
C|TMC|20250703|10:31:54.713610|S|100|7.1|0|100
C|TMC|20250703|10:31:54.713849|S|170|7.1|0|170
C|TMC|20250703|10:32:08.404775|S|100|7.11|0|100
C|TMC|20250703|10:32:08.420649|S|100|7.1|0|100
C|TMC|20250703|10:33:49.812693|S|100|7.17|0|100
C|TMC|20250703|10:33:51.486933|S|2|7.16|0|2
C|TMC|20250703|10:33:51.486934|S|2|7.16|0|2
C|TMC|20250703|10:35:23.310806|S|49|7.27|0|49
C|TMC|20250703|10:35:40.973109|S|180|7.315|0|180
C|TMC|20250703|10:35:59.581105|S|25|7.28|0|25
C|TMC|20250703|10:35:59.581105|S|75|7.28|0|75
C|TMC|20250703|10:36:42.148261|S|2|7.26|0|2
C|TMC|20250703|10:36:45.248387|S|100|7.265|0|100
C|TMC|20250703|10:37:15.086721|S|41|7.22|0|41
C|TMC|20250703|10:42:40.127211|S|100|7.285|0|100
C|TMC|20250703|10:44:29.407216|S|86|7.32|0|86
C|TMC|20250703|10:44:49.889702|S|100|7.25|0|100
C|TMC|20250703|10:44:55.021157|S|100|7.25|0|100
C|TMC|20250703|10:45:21.103151|S|100|7.23|0|100
C|TMC|20250703|10:50:08.411560|S|3|7.23|0|3
C|TMC|20250703|10:50:35.998223|S|25|7.19|0|25
C|TMC|20250703|10:51:59.771022|S|4|7.2|0|4
C|TMC|20250703|10:51:59.771036|S|4|7.2|0|4
C|TMC|20250703|10:55:41.478516|S|42|7.225|0|42
C|TMC|20250703|10:56:11.299800|S|4|7.18|0|4
C|TMC|20250703|10:56:15.055990|S|100|7.18|0|100
C|TMC|20250703|10:56:22.924572|S|100|7.15|0|100
C|TMC|20250703|10:57:02.366823|S|100|7.13|0|100
C|TMC|20250703|10:57:02.366823|S|100|7.13|0|100
C|TMC|20250703|10:58:18.094622|S|100|7.16|0|100
C|TMC|20250703|10:59:03.295600|S|2|7.17|0|2
C|TMC|20250703|10:59:49.316207|S|26|7.1|0|26
C|TMC|20250703|11:00:41.883118|S|4|7.15|0|4
C|TMC|20250703|11:01:17.344542|S|100|7.145|0|100
C|TMC|20250703|11:02:03.258824|S|104|7.14|0|104
C|TMC|20250703|11:02:25.361990|S|100|7.12|0|100
C|TMC|20250703|11:03:40.516819|S|35|7.02|0|35
C|TMC|20250703|11:04:09.557793|S|100|7.01|0|100
C|TMC|20250703|11:04:09.558001|S|10|7|0|10
C|TMC|20250703|11:04:36.509097|S|100|7|0|100
C|TMC|20250703|11:05:07.269981|S|100|6.97|0|100
C|TMC|20250703|11:05:07.659314|S|100|6.97|0|100
C|TMC|20250703|11:05:07.671540|S|100|6.975|0|100
C|TMC|20250703|11:05:07.671540|S|100|6.98|0|100
C|TMC|20250703|11:05:07.671541|S|5|6.98|0|5
C|TMC|20250703|11:05:10.849839|S|89|6.99|0|89
C|TMC|20250703|11:05:20.468106|S|53|7.01|0|53
C|TMC|20250703|11:05:20.468131|S|47|7.01|0|47
C|TMC|20250703|11:05:20.468222|S|100|7.02|0|100
C|TMC|20250703|11:05:20.475727|S|5|7.03|0|5
C|TMC|20250703|11:05:20.501947|S|5|7.01|0|5
C|TMC|20250703|11:06:25.859627|S|100|6.98|0|100
C|TMC|20250703|11:06:41.460521|S|100|6.98|0|100
C|TMC|20250703|11:06:41.460522|S|100|6.98|0|100
C|TMC|20250703|11:06:56.096488|S|42|6.96|0|42
C|TMC|20250703|11:07:56.123910|S|125|6.975|0|125
C|TMC|20250703|11:07:56.124726|S|31|6.98|0|31
C|TMC|20250703|11:07:56.126597|S|5|6.97|0|5
C|TMC|20250703|11:07:56.126597|S|5|6.97|0|5
C|TMC|20250703|11:08:32.052396|S|2|6.91|0|2
C|TMC|20250703|11:09:04.857372|S|1|6.905|0|1
C|TMC|20250703|11:09:04.857429|S|1|6.905|0|1
C|TMC|20250703|11:09:04.857439|S|1|6.905|0|1
C|TMC|20250703|11:09:04.857446|S|125|6.905|0|125
C|TMC|20250703|11:11:21.814467|S|136|6.895|0|136
C|TMC|20250703|11:11:21.814492|S|74|6.895|0|74
C|TMC|20250703|11:13:05.786615|S|100|6.915|0|100
C|TMC|20250703|11:13:05.790510|S|100|6.91|0|100
C|TMC|20250703|11:13:43.867845|S|100|6.915|0|100
C|TMC|20250703|11:14:14.292957|S|44|6.92|0|44
C|TMC|20250703|11:14:14.292984|S|100|6.92|0|100
C|TMC|20250703|11:15:22.536642|S|2|6.9|0|2
C|TMC|20250703|11:15:44.469681|S|100|6.9|0|100
C|TMC|20250703|11:16:24.737617|S|125|6.905|0|125
C|TMC|20250703|11:17:07.724604|S|147|6.875|0|147
C|TMC|20250703|11:17:07.724633|S|63|6.875|0|63
C|TMC|20250703|11:17:07.725363|S|84|6.87|0|84
C|TMC|20250703|11:17:12.117403|S|100|6.875|0|100
C|TMC|20250703|11:17:12.117404|S|100|6.88|0|100
C|TMC|20250703|11:18:10.398196|S|100|6.85|0|100
C|TMC|20250703|11:18:11.599457|S|100|6.86|0|100
C|TMC|20250703|11:18:11.599457|S|100|6.86|0|100
C|TMC|20250703|11:18:11.603562|S|7|6.87|0|7
C|TMC|20250703|11:18:11.603580|S|7|6.87|0|7
C|TMC|20250703|11:18:18.463795|S|125|6.865|0|125
C|TMC|20250703|11:18:18.463866|S|125|6.865|0|125
C|TMC|20250703|11:18:18.463925|S|70|6.865|0|70
C|TMC|20250703|11:18:21.235786|S|125|6.865|0|125
C|TMC|20250703|11:18:21.235851|S|125|6.865|0|125
C|TMC|20250703|11:18:21.795863|S|100|6.865|0|100
C|TMC|20250703|11:18:21.795924|S|100|6.865|0|100
C|TMC|20250703|11:18:21.795935|S|120|6.865|0|120
C|TMC|20250703|11:18:21.796350|S|9|6.86|0|9
C|TMC|20250703|11:18:21.796364|S|9|6.86|0|9
C|TMC|20250703|11:20:21.736483|S|115|6.885|0|115
C|TMC|20250703|11:21:54.864305|S|17|6.88|0|17
C|TMC|20250703|11:22:38.296332|S|100|6.875|0|100
C|TMC|20250703|11:22:38.297120|S|74|6.88|0|74
C|TMC|20250703|11:22:38.297120|S|26|6.875|0|26
C|TMC|20250703|11:24:35.794494|S|100|6.89|0|100
C|TMC|20250703|11:25:36.238876|S|51|6.915|0|51
C|TMC|20250703|11:25:51.659170|S|100|6.915|0|100
C|TMC|20250703|11:25:51.659264|S|100|6.915|0|100
C|TMC|20250703|11:28:11.365049|S|5|6.915|0|5
C|TMC|20250703|11:28:13.080384|S|1|6.915|0|1
C|TMC|20250703|11:28:15.708090|S|36|6.91|0|36
C|TMC|20250703|11:28:22.633147|S|31|6.91|0|31
C|TMC|20250703|11:28:22.633342|S|31|6.91|0|31
C|TMC|20250703|11:28:22.633342|S|69|6.91|0|69
C|TMC|20250703|11:28:29.653594|S|100|6.9|0|100
C|TMC|20250703|11:28:32.870101|S|90|6.91|0|90
C|TMC|20250703|11:28:33.936974|S|100|6.91|0|100
C|TMC|20250703|11:28:38.796751|S|4|6.915|0|4
C|TMC|20250703|11:28:38.796751|S|4|6.915|0|4
C|TMC|20250703|11:28:38.796765|S|201|6.915|0|201
C|TMC|20250703|11:28:38.797655|S|100|6.92|0|100
C|TMC|20250703|11:28:59.695593|S|100|6.93|0|100
C|TMC|20250703|11:28:59.695593|S|100|6.93|0|100
C|TMC|20250703|11:29:57.735098|S|1|6.92|0|1
C|TMC|20250703|11:30:15.919310|S|100|6.9|0|100
C|TMC|20250703|11:30:23.485651|S|100|6.91|0|100
C|TMC|20250703|11:30:44.370821|S|126|6.925|0|126
C|TMC|20250703|11:30:46.152654|S|81|6.94|0|81
C|TMC|20250703|11:30:48.177251|S|19|6.94|0|19
C|TMC|20250703|11:30:48.177251|S|27|6.94|0|27
C|TMC|20250703|11:31:09.570432|S|49|6.94|0|49
C|TMC|20250703|11:31:34.694355|S|12|7|0|12
C|TMC|20250703|11:31:38.375830|S|100|6.98|0|100
C|TMC|20250703|11:31:40.023574|S|40|6.99|0|40
C|TMC|20250703|11:31:43.309738|S|81|7.01|0|81
C|TMC|20250703|11:31:43.452969|S|9|7.01|0|9
C|TMC|20250703|11:31:50.391180|S|34|7.025|0|34
C|TMC|20250703|11:31:55.326625|S|30|7.015|0|30
C|TMC|20250703|11:32:06.067152|S|52|7.02|0|52
C|TMC|20250703|11:32:32.449922|S|69|7.045|0|69
C|TMC|20250703|11:33:06.507573|S|19|7.09|0|19
C|TMC|20250703|11:33:16.894300|S|57|7.08|0|57
C|TMC|20250703|11:33:19.335938|S|100|7.07|0|100
C|TMC|20250703|11:33:19.336086|S|22|7.07|0|22
C|TMC|20250703|11:34:48.385672|S|8|7.06|0|8
C|TMC|20250703|11:34:48.385673|S|2|7.06|0|2
C|TMC|20250703|11:34:56.637181|S|1|7.06|0|1
C|TMC|20250703|11:35:13.328632|S|2|7.07|0|2
C|TMC|20250703|11:35:13.328660|S|2|7.07|0|2
C|TMC|20250703|11:35:13.328660|S|93|7.07|0|93
C|TMC|20250703|11:36:28.996483|S|4|7.16|0|4
C|TMC|20250703|11:36:28.996521|S|4|7.16|0|4
C|TMC|20250703|11:36:28.996522|S|100|7.16|0|100
C|TMC|20250703|11:36:28.996524|S|122|7.16|0|122
C|TMC|20250703|11:36:42.171631|S|100|7.15|0|100
C|TMC|20250703|11:36:53.067167|S|4|7.15|0|4
C|TMC|20250703|11:38:27.463039|S|100|7.16|0|100
C|TMC|20250703|11:38:48.600174|S|72|7.165|0|72
C|TMC|20250703|11:39:36.559573|S|4|7.16|0|4
C|TMC|20250703|11:39:36.559585|S|4|7.16|0|4
C|TMC|20250703|11:40:24.406594|S|5|7.18|0|5
C|TMC|20250703|11:40:45.506029|S|3|7.2|0|3
C|TMC|20250703|11:41:36.895986|S|100|7.15|0|100
C|TMC|20250703|11:43:10.656438|S|81|7.14|0|81
C|TMC|20250703|11:43:10.656439|S|100|7.14|0|100
C|TMC|20250703|11:43:31.948193|S|1|7.15|0|1
C|TMC|20250703|11:43:53.669497|S|94|7.14|0|94
C|TMC|20250703|11:44:13.918556|S|100|7.12|0|100
C|TMC|20250703|11:44:19.695951|S|2|7.12|0|2
C|TMC|20250703|11:44:25.032100|S|2|7.12|0|2
C|TMC|20250703|11:47:39.513806|S|100|7.08|0|100
C|TMC|20250703|11:47:39.519813|S|100|7.09|0|100
C|TMC|20250703|11:49:21.850565|S|43|7.12|0|43
C|TMC|20250703|11:50:31.909747|S|21|7.135|0|21
C|TMC|20250703|11:52:20.410099|S|100|7.135|0|100
C|TMC|20250703|11:52:39.510528|S|100|7.13|0|100
C|TMC|20250703|11:54:39.671145|S|100|7.14|0|100
C|TMC|20250703|11:56:53.576779|S|4|7.065|0|4
C|TMC|20250703|11:56:53.576780|S|4|7.065|0|4
C|TMC|20250703|11:56:53.581599|S|110|7.06|0|110
C|TMC|20250703|11:56:53.581615|S|16|7.06|0|16
C|TMC|20250703|11:56:53.635230|S|152|7.045|0|152
C|TMC|20250703|11:56:53.745869|S|100|7.04|0|100
C|TMC|20250703|11:59:57.751894|S|100|7.04|0|100
C|TMC|20250703|12:01:51.047282|S|100|7.01|0|100
C|TMC|20250703|12:05:27.929259|S|100|7.075|0|100
C|TMC|20250703|12:05:29.306990|S|100|7.075|0|100
C|TMC|20250703|12:05:57.807825|S|100|7.08|0|100
C|TMC|20250703|12:06:41.464996|S|100|7.11|0|100
C|TMC|20250703|12:07:28.552480|S|100|7.1|0|100
C|TMC|20250703|12:10:36.529888|S|5|7.06|0|5
C|TMC|20250703|12:10:55.178196|S|2|7.04|0|2
C|TMC|20250703|12:12:36.419042|S|16|7.005|0|16
C|TMC|20250703|12:13:52.834926|S|100|7.035|0|100
C|TMC|20250703|12:13:52.851593|S|1|7.035|0|1
C|TMC|20250703|12:13:52.851617|S|1|7.035|0|1
C|TMC|20250703|12:13:52.851618|S|100|7.035|0|100
C|TMC|20250703|12:14:49.381901|S|100|7.02|0|100
C|TMC|20250703|12:14:49.381901|S|92|7.02|0|92
C|TMC|20250703|12:18:53.447082|S|100|7.03|0|100
C|TMC|20250703|12:19:00.055063|S|100|7.05|0|100
C|TMC|20250703|12:19:25.131376|S|21|7.045|0|21
C|TMC|20250703|12:20:00.455029|S|8|7.03|0|8
C|TMC|20250703|12:22:25.676339|S|100|6.985|0|100
C|TMC|20250703|12:22:30.426138|S|1|6.99|0|1
C|TMC|20250703|12:22:31.486889|S|100|6.995|0|100
C|TMC|20250703|12:22:31.486968|S|125|6.995|0|125
C|TMC|20250703|12:22:32.539985|S|100|6.995|0|100
C|TMC|20250703|12:23:06.428574|S|100|7|0|100
C|TMC|20250703|12:29:37.185375|S|6|7.03|0|6
C|TMC|20250703|12:30:05.704988|S|6|7.03|0|6
C|TMC|20250703|12:30:05.705023|S|6|7.03|0|6
C|TMC|20250703|12:30:05.705306|S|100|7.03|0|100
C|TMC|20250703|12:30:10.793385|S|3|7.04|0|3
C|TMC|20250703|12:30:11.478315|S|126|7.055|0|126
C|TMC|20250703|12:31:49.780457|S|126|7.065|0|126
C|TMC|20250703|12:34:00.168751|S|35|7.04|0|35
C|TMC|20250703|12:34:08.185101|S|28|7.05|0|28
C|TMC|20250703|12:38:43.336436|S|100|7.11|0|100
C|TMC|20250703|12:38:43.336659|S|107|7.11|0|107
C|TMC|20250703|12:38:43.336792|S|1|7.11|0|1
C|TMC|20250703|12:38:43.336883|S|1|7.11|0|1
C|TMC|20250703|12:41:01.473307|S|93|7.135|0|93
C|TMC|20250703|12:43:17.636232|S|5|7.13|0|5
C|TMC|20250703|12:45:29.775283|S|118|7.135|0|118
C|TMC|20250703|12:49:07.365641|S|29|7.11|0|29
C|TMC|20250703|12:49:07.365662|S|7|7.11|0|7
C|TMC|20250703|12:49:22.574836|S|36|7.1|0|36
C|TMC|20250703|12:51:54.861906|S|100|7.08|0|100
C|TMC|20250703|12:55:25.171788|S|1|7.12|0|1
C|TMC|20250703|12:56:27.881734|S|3|7.11|0|3
C|TMC|20250703|12:56:33.771309|S|41|7.11|0|41
C|TMC|20250703|12:57:28.967656|S|100|7.11|0|100
C|TMC|20250703|12:57:51.178507|S|91|7.1|0|91
C|TMC|20250703|12:57:54.272138|S|100|7.1|0|100
C|TMC|20250703|12:57:59.029547|S|1|7.1|0|1
C|TMC|20250703|12:57:59.638962|S|41|7.075|0|41
C|TMC|20250703|12:58:32.407037|S|86|7.1|0|86
C|TMC|20250703|12:58:33.807064|S|11|7.085|0|11
C|TMC|20250703|12:58:33.807081|S|11|7.085|0|11
C|TMC|20250703|12:58:33.807082|S|201|7.085|0|201
C|TMC|20250703|12:58:33.807092|S|177|7.085|0|177
C|TMC|20250703|12:58:33.811025|S|7|7.09|0|7
C|TMC|20250703|12:58:33.811025|S|100|7.09|0|100
C|TMC|20250703|12:59:11.227457|S|100|7.1|0|100
C|TMC|20250703|12:59:11.229240|S|100|7.08|0|100
C|TMC|20250703|12:59:11.229614|S|100|7.09|0|100
C|TMC|20250703|12:59:12.138339|S|198|7.085|0|198
C|TMC|20250703|12:59:12.138395|S|125|7.085|0|125
C|TMC|20250703|12:59:12.138461|S|77|7.085|0|77
C|TMC|20250703|12:59:12.158970|S|100|7.085|0|100
C|TMC|20250703|12:59:12.159024|S|125|7.085|0|125
C|TMC|20250703|12:59:41.439156|S|100|7.09|0|100
C|TMC|20250703|12:59:41.439984|S|100|7.1|0|100
C|TMC|20250703|12:59:47.779774|S|100|7.1|0|100
C|TMC|20250703|12:59:47.779783|S|31|7.1|0|31
C|TMC|20250703|12:59:47.831452|S|10|7.095|0|10
C|TMC|20250703|12:59:47.831461|S|10|7.095|0|10
C|TMC|20250703|12:59:47.831469|S|198|7.095|0|198
C|TMC|20250703|12:59:48.117963|S|65|7.085|0|65
C|TMC|20250703|12:59:49.696565|S|50|7.095|0|50
C|TMC|20250703|12:59:52.411841|S|43|7.105|0|43
C|TMC|20250703|12:59:54.394993|S|2|7.11|0|2
C|TMC|20250703|12:59:57.688297|S|100|7.11|0|100
C|TMC|20250703|12:59:57.738236|S|100|7.105|0|100
C|TMCI|20250703|11:16:16.767031|S|100|6.19|0|100
C|TMCWW|20250703|09:44:52.295667|S|2|1.57|0|2
C|TMCWW|20250703|09:48:44.792065|S|501|1.55|0|501
C|TMCWW|20250703|09:49:25.835953|S|100|1.57|0|100
C|TMCWW|20250703|10:05:45.973775|S|246|1.58|0|246
C|TMCWW|20250703|10:05:46.023887|S|492|1.58|0|492
C|TMCWW|20250703|10:05:46.023923|S|262|1.58|0|262
C|TMCWW|20250703|10:18:57.070634|S|1000|1.67|0|1000
C|TMCWW|20250703|10:18:57.071281|S|1000|1.69|0|1000
C|TMCWW|20250703|10:50:25.204841|S|100|1.78|0|100
C|TMCWW|20250703|11:03:35.096497|S|500|1.74|0|500
C|TMCWW|20250703|11:10:03.902679|S|400|1.7|0|400
C|TMCWW|20250703|11:23:03.613773|S|1000|1.7|0|1000
C|TMCWW|20250703|11:23:03.620296|S|100|1.71|0|100
C|TMCWW|20250703|11:36:08.563839|S|200|1.76|0|200
C|TMCWW|20250703|11:36:08.563839|S|200|1.76|0|200
C|TMCWW|20250703|11:43:40.193144|S|500|1.75|0|500
C|TMCWW|20250703|11:43:46.236550|S|500|1.75|0|500
C|TMCWW|20250703|11:47:53.572945|S|492|1.75|0|492
C|TMCWW|20250703|11:52:34.968860|S|8|1.75|0|8
C|TMCWW|20250703|11:54:51.173059|S|992|1.75|0|992
C|TMCWW|20250703|12:02:45.492028|S|500|1.75|0|500
C|TMCWW|20250703|12:06:07.593083|S|22|1.76|0|22
C|TMCWW|20250703|12:08:36.388794|S|500|1.75|0|500
C|TMCWW|20250703|12:09:01.734400|S|1000|1.75|0|1000
C|TMCWW|20250703|12:09:31.830688|S|684|1.75|0|684
C|TMCWW|20250703|12:09:31.830688|S|22|1.75|0|22
C|TMCWW|20250703|12:45:11.526273|S|2|1.73|0|2
C|TMCWW|20250703|12:45:35.138783|S|498|1.73|0|498
C|TMDX|20250703|10:02:32.071782|S|69|125.01|0|69
C|TMDX|20250703|10:03:02.755153|S|100|125.615|0|100
C|TMDX|20250703|10:12:35.663196|S|10|126.45|0|10
C|TMDX|20250703|11:26:53.750237|S|10|127.15|0|10
C|TMDX|20250703|11:26:53.750366|S|10|127.15|0|10
C|TMDX|20250703|12:59:49.712227|S|10|129.19|0|10
C|TME|20250703|09:30:16.784893|S|100|18.9|0|100
C|TME|20250703|09:30:22.317980|S|100|18.9|0|100
C|TME|20250703|09:30:32.405900|S|100|18.9|0|100
C|TME|20250703|09:30:37.562736|S|100|18.9|0|100
C|TME|20250703|09:30:42.600050|S|100|18.9|0|100
C|TME|20250703|09:37:52.519323|S|200|19.125|0|200
C|TME|20250703|09:37:54.222903|S|200|19.12|0|200
C|TME|20250703|09:56:11.980201|S|7|19.14|0|7
C|TME|20250703|10:12:24.594219|S|100|19.145|0|100
C|TME|20250703|10:20:29.293622|S|100|19.275|0|100
C|TME|20250703|10:38:01.513668|S|100|19.165|0|100
C|TME|20250703|10:55:50.555114|S|100|19.245|0|100
C|TME|20250703|10:55:58.554029|S|100|19.255|0|100
C|TME|20250703|10:56:02.372913|S|100|19.255|0|100
C|TME|20250703|10:56:20.310315|S|200|19.255|0|200
C|TME|20250703|10:56:39.073220|S|100|19.245|0|100
C|TME|20250703|11:09:28.094800|S|100|19.31|0|100
C|TME|20250703|11:13:27.130108|S|100|19.27|0|100
C|TME|20250703|11:17:06.099199|S|100|19.255|0|100
C|TME|20250703|11:17:08.446399|S|200|19.265|0|200
C|TME|20250703|11:21:12.189163|S|100|19.29|0|100
C|TME|20250703|11:22:01.127456|S|100|19.295|0|100
C|TME|20250703|11:22:33.201319|S|100|19.31|0|100
C|TME|20250703|11:36:44.203191|S|100|19.43|0|100
C|TME|20250703|11:38:05.312720|S|100|19.44|0|100
C|TME|20250703|11:39:02.321351|S|100|19.44|0|100
C|TME|20250703|11:39:51.328269|S|100|19.44|0|100
C|TME|20250703|11:41:47.649615|S|4|19.46|0|4
C|TME|20250703|11:41:57.341142|S|100|19.47|0|100
C|TME|20250703|11:53:06.946897|S|100|19.47|0|100
C|TME|20250703|11:53:14.947265|S|100|19.47|0|100
C|TME|20250703|11:55:29.965662|S|100|19.46|0|100
C|TME|20250703|11:56:20.470627|S|100|19.46|0|100
C|TME|20250703|11:56:50.975210|S|100|19.46|0|100
C|TME|20250703|11:57:58.983066|S|100|19.46|0|100
C|TME|20250703|11:58:05.982888|S|100|19.46|0|100
C|TME|20250703|11:58:26.099620|S|100|19.455|0|100
C|TME|20250703|11:58:55.989976|S|100|19.46|0|100
C|TME|20250703|11:59:02.019088|S|100|19.46|0|100
C|TME|20250703|11:59:37.996497|S|100|19.46|0|100
C|TME|20250703|11:59:51.997191|S|100|19.46|0|100
C|TME|20250703|12:00:01.255153|S|100|19.455|0|100
C|TME|20250703|12:00:02.255874|S|100|19.46|0|100
C|TME|20250703|12:00:08.497212|S|100|19.46|0|100
C|TME|20250703|12:00:31.678833|S|97|19.44|0|97
C|TME|20250703|12:02:02.723972|S|100|19.395|0|100
C|TME|20250703|12:09:12.363355|S|100|19.335|0|100
C|TME|20250703|12:18:15.440596|S|100|19.335|0|100
C|TME|20250703|12:38:08.164467|S|100|19.405|0|100
C|TME|20250703|12:43:48.316129|S|100|19.39|0|100
C|TME|20250703|12:44:11.078627|S|5|19.39|0|5
C|TME|20250703|12:48:09.384962|S|300|19.405|0|300
C|TME|20250703|12:48:18.609070|S|2|19.39|0|2
C|TME|20250703|12:52:34.923592|S|200|19.385|0|200
C|TME|20250703|12:53:14.950750|S|100|19.385|0|100
C|TME|20250703|12:53:49.199757|S|200|19.39|0|200
C|TME|20250703|12:57:48.581514|S|100|19.43|0|100
C|TME|20250703|12:57:48.581515|S|87|19.43|0|87
C|TME|20250703|12:57:48.582284|S|13|19.43|0|13
C|TME|20250703|12:59:40.524637|S|100|19.43|0|100
C|TME|20250703|12:59:56.153565|S|31|19.42|0|31
C|TME|20250703|12:59:57.032060|S|6|19.43|0|6
C|TME|20250703|12:59:57.200085|S|2|19.43|0|2
C|TME|20250703|12:59:57.200098|S|18|19.43|0|18
C|TMF|20250703|09:31:50.866954|S|100|38.2|0|100
C|TMF|20250703|09:32:34.517002|S|100|38.15|0|100
C|TMF|20250703|09:32:53.034224|S|92|38.15|0|92
C|TMF|20250703|09:32:53.034241|S|8|38.15|0|8
C|TMF|20250703|09:33:12.011735|S|100|38.16|0|100
C|TMF|20250703|09:33:21.786693|S|10|38.19|0|10
C|TMF|20250703|09:33:50.566048|S|100|38.2|0|100
C|TMF|20250703|09:34:54.269452|S|100|38.19|0|100
C|TMF|20250703|09:36:29.464972|S|100|38.17|0|100
C|TMF|20250703|09:36:36.704386|S|52|38.18|0|52
C|TMF|20250703|09:36:36.704396|S|30|38.18|0|30
C|TMF|20250703|09:39:23.437726|S|100|38.09|0|100
C|TMF|20250703|09:39:39.903163|S|100|38.08|0|100
C|TMF|20250703|09:39:45.053975|S|100|38.08|0|100
C|TMF|20250703|09:39:51.577602|S|100|38.09|0|100
C|TMF|20250703|09:39:59.847631|S|35|38.12|0|35
C|TMF|20250703|09:39:59.847640|S|39|38.12|0|39
C|TMF|20250703|09:40:00.138351|S|100|38.13|0|100
C|TMF|20250703|09:40:00.500648|S|100|38.14|0|100
C|TMF|20250703|09:41:07.700079|S|100|38.14|0|100
C|TMF|20250703|09:42:20.274017|S|100|38.14|0|100
C|TMF|20250703|09:42:20.274017|S|100|38.14|0|100
C|TMF|20250703|09:42:29.656110|S|100|38.12|0|100
C|TMF|20250703|09:44:29.597189|S|100|38.18|0|100
C|TMF|20250703|09:44:40.420419|S|100|38.19|0|100
C|TMF|20250703|09:44:47.463043|S|100|38.19|0|100
C|TMF|20250703|09:44:54.288870|S|8|38.2|0|8
C|TMF|20250703|09:44:54.288909|S|92|38.2|0|92
C|TMF|20250703|09:45:01.065155|S|100|38.21|0|100
C|TMF|20250703|09:45:23.993839|S|100|38.24|0|100
C|TMF|20250703|09:45:34.370049|S|46|38.24|0|46
C|TMF|20250703|09:45:35.024582|S|35|38.24|0|35
C|TMF|20250703|09:45:35.024640|S|19|38.24|0|19
C|TMF|20250703|09:45:45.659809|S|8|38.25|0|8
C|TMF|20250703|09:45:45.659859|S|58|38.25|0|58
C|TMF|20250703|09:45:45.659872|S|34|38.25|0|34
C|TMF|20250703|09:45:55.954104|S|92|38.26|0|92
C|TMF|20250703|09:45:55.954112|S|8|38.26|0|8
C|TMF|20250703|09:46:02.995518|S|100|38.24|0|100
C|TMF|20250703|09:47:09.452369|S|11|38.28|0|11
C|TMF|20250703|09:47:09.458476|S|44|38.28|0|44
C|TMF|20250703|09:47:09.458499|S|45|38.28|0|45
C|TMF|20250703|09:47:29.122494|S|100|38.28|0|100
C|TMF|20250703|09:47:34.360118|S|100|38.3|0|100
C|TMF|20250703|09:47:34.817036|S|100|38.29|0|100
C|TMF|20250703|09:47:34.817307|S|100|38.27|0|100
C|TMF|20250703|09:47:34.827058|S|100|38.25|0|100
C|TMF|20250703|09:47:34.827074|S|100|38.25|0|100
C|TMF|20250703|09:47:34.827669|S|138|38.25|0|138
C|TMF|20250703|09:47:34.861251|S|100|38.25|0|100
C|TMF|20250703|09:47:34.861252|S|100|38.25|0|100
C|TMF|20250703|09:47:34.862138|S|100|38.25|0|100
C|TMF|20250703|09:47:34.862209|S|100|38.25|0|100
C|TMF|20250703|09:47:34.931507|S|100|38.25|0|100
C|TMF|20250703|09:47:34.931604|S|100|38.25|0|100
C|TMF|20250703|09:47:34.941864|S|100|38.25|0|100
C|TMF|20250703|09:47:34.941939|S|100|38.25|0|100
C|TMF|20250703|09:47:37.034790|S|100|38.25|0|100
C|TMF|20250703|09:47:41.404462|S|100|38.23|0|100
C|TMF|20250703|09:47:41.669206|S|100|38.23|0|100
C|TMF|20250703|09:47:41.669206|S|10|38.23|0|10
C|TMF|20250703|09:47:45.264015|S|100|38.23|0|100
C|TMF|20250703|09:48:23.294637|S|100|38.2|0|100
C|TMF|20250703|09:48:24.401726|S|100|38.19|0|100
C|TMF|20250703|09:48:24.723263|S|90|38.2|0|90
C|TMF|20250703|09:48:25.203590|S|100|38.19|0|100
C|TMF|20250703|09:48:30.601732|S|100|38.18|0|100
C|TMF|20250703|09:48:31.779297|S|100|38.18|0|100
C|TMF|20250703|09:48:32.238713|S|21|38.18|0|21
C|TMF|20250703|09:48:42.460675|S|100|38.19|0|100
C|TMF|20250703|09:49:01.048343|S|100|38.19|0|100
C|TMF|20250703|09:49:07.113728|S|68|38.18|0|68
C|TMF|20250703|09:49:07.113738|S|32|38.18|0|32
C|TMF|20250703|09:49:21.298527|S|100|38.17|0|100
C|TMF|20250703|09:49:33.085142|S|100|38.14|0|100
C|TMF|20250703|09:49:39.165937|S|100|38.13|0|100
C|TMF|20250703|09:50:05.208781|S|100|38.15|0|100
C|TMF|20250703|09:50:06.131768|S|100|38.15|0|100
C|TMF|20250703|09:50:07.365685|S|100|38.15|0|100
C|TMF|20250703|09:50:12.663616|S|100|38.16|0|100
C|TMF|20250703|09:50:34.390235|S|100|38.16|0|100
C|TMF|20250703|09:51:31.616146|S|10|38.18|0|10
C|TMF|20250703|09:51:31.631058|S|90|38.18|0|90
C|TMF|20250703|09:51:39.376227|S|100|38.15|0|100
C|TMF|20250703|09:51:39.376227|S|5|38.15|0|5
C|TMF|20250703|09:51:45.929123|S|30|38.13|0|30
C|TMF|20250703|09:51:48.438825|S|100|38.13|0|100
C|TMF|20250703|09:51:56.820322|S|70|38.15|0|70
C|TMF|20250703|09:53:57.015258|S|100|38.13|0|100
C|TMF|20250703|09:54:50.463800|S|100|38.11|0|100
C|TMF|20250703|09:54:50.767388|S|100|38.11|0|100
C|TMF|20250703|09:55:01.976199|S|100|38.13|0|100
C|TMF|20250703|09:55:21.142765|S|100|38.11|0|100
C|TMF|20250703|09:55:39.052248|S|5|38.12|0|5
C|TMF|20250703|09:55:39.443811|S|100|38.11|0|100
C|TMF|20250703|09:56:11.674995|S|100|38.12|0|100
C|TMF|20250703|09:57:13.221971|S|100|38.11|0|100
C|TMF|20250703|09:57:33.203013|S|100|38.11|0|100
C|TMF|20250703|09:58:17.505028|S|100|38.1|0|100
C|TMF|20250703|09:58:46.921722|S|100|38.12|0|100
C|TMF|20250703|09:59:01.832045|S|55|38.13|0|55
C|TMF|20250703|09:59:11.179259|S|26|38.11|0|26
C|TMF|20250703|09:59:23.644999|S|100|38.13|0|100
C|TMF|20250703|09:59:34.281244|S|100|38.13|0|100
C|TMF|20250703|10:00:39.663059|S|100|38.19|0|100
C|TMF|20250703|10:05:46.188352|S|96|38.03|0|96
C|TMF|20250703|10:05:54.296494|S|100|38.03|0|100
C|TMF|20250703|10:06:03.855980|S|100|38.06|0|100
C|TMF|20250703|10:07:20.815875|S|100|38|0|100
C|TMF|20250703|10:07:48.515751|S|44|38.02|0|44
C|TMF|20250703|10:08:13.755308|S|65|38.05|0|65
C|TMF|20250703|10:08:18.947532|S|100|38.07|0|100
C|TMF|20250703|10:08:19.005635|S|35|38.08|0|35
C|TMF|20250703|10:08:31.310085|S|37|38.09|0|37
C|TMF|20250703|10:08:31.310098|S|63|38.09|0|63
C|TMF|20250703|10:08:49.470828|S|100|38.06|0|100
C|TMF|20250703|10:08:51.967634|S|100|38.03|0|100
C|TMF|20250703|10:08:55.272465|S|100|38.03|0|100
C|TMF|20250703|10:09:34.704373|S|100|38.02|0|100
C|TMF|20250703|10:09:34.704373|S|100|38.02|0|100
C|TMF|20250703|10:09:38.308198|S|100|37.99|0|100
C|TMF|20250703|10:09:38.308918|S|100|37.99|0|100
C|TMF|20250703|10:09:38.308973|S|100|37.99|0|100
C|TMF|20250703|10:09:38.327351|S|100|37.99|0|100
C|TMF|20250703|10:09:38.334878|S|100|37.99|0|100
C|TMF|20250703|10:09:38.338479|S|100|37.98|0|100
C|TMF|20250703|10:09:40.215371|S|100|38|0|100
C|TMF|20250703|10:09:42.970876|S|100|38|0|100
C|TMF|20250703|10:10:08.162076|S|100|38|0|100
C|TMF|20250703|10:10:11.141308|S|99|38.01|0|99
C|TMF|20250703|10:10:33.735743|S|100|37.98|0|100
C|TMF|20250703|10:10:33.738939|S|89|37.98|0|89
C|TMF|20250703|10:10:34.222543|S|100|38|0|100
C|TMF|20250703|10:10:48.100691|S|11|38|0|11
C|TMF|20250703|10:11:38.768383|S|100|38.01|0|100
C|TMF|20250703|10:11:38.986234|S|71|38.01|0|71
C|TMF|20250703|10:11:38.986296|S|29|38.01|0|29
C|TMF|20250703|10:11:56.412944|S|100|37.99|0|100
C|TMF|20250703|10:12:10.206616|S|5|37.98|0|5
C|TMF|20250703|10:12:31.909941|S|1|37.98|0|1
C|TMF|20250703|10:12:50.903733|S|26|37.96|0|26
C|TMF|20250703|10:13:08.507536|S|14|37.955|0|14
C|TMF|20250703|10:13:18.476417|S|100|37.95|0|100
C|TMF|20250703|10:13:23.872718|S|68|37.94|0|68
C|TMF|20250703|10:13:23.872737|S|32|37.94|0|32
C|TMF|20250703|10:13:23.872737|S|47|37.94|0|47
C|TMF|20250703|10:13:23.872751|S|33|37.94|0|33
C|TMF|20250703|10:13:23.872782|S|49|37.94|0|49
C|TMF|20250703|10:13:23.873403|S|37|37.94|0|37
C|TMF|20250703|10:13:23.873640|S|63|37.94|0|63
C|TMF|20250703|10:13:23.875027|S|81|37.94|0|81
C|TMF|20250703|10:13:23.875229|S|19|37.94|0|19
C|TMF|20250703|10:13:24.016138|S|100|37.94|0|100
C|TMF|20250703|10:13:31.635075|S|25|37.92|0|25
C|TMF|20250703|10:13:31.988633|S|75|37.92|0|75
C|TMF|20250703|10:13:31.989368|S|100|37.92|0|100
C|TMF|20250703|10:13:31.989531|S|44|37.92|0|44
C|TMF|20250703|10:13:31.989737|S|56|37.92|0|56
C|TMF|20250703|10:13:31.989738|S|44|37.92|0|44
C|TMF|20250703|10:13:31.999095|S|35|37.92|0|35
C|TMF|20250703|10:13:31.999108|S|38|37.92|0|38
C|TMF|20250703|10:13:31.999160|S|27|37.92|0|27
C|TMF|20250703|10:13:31.999586|S|35|37.92|0|35
C|TMF|20250703|10:13:31.999649|S|65|37.92|0|65
C|TMF|20250703|10:13:31.999650|S|100|37.92|0|100
C|TMF|20250703|10:13:32.560793|S|100|37.92|0|100
C|TMF|20250703|10:13:32.560793|S|100|37.92|0|100
C|TMF|20250703|10:13:32.980422|S|100|37.91|0|100
C|TMF|20250703|10:13:32.980516|S|100|37.91|0|100
C|TMF|20250703|10:13:38.867033|S|61|37.91|0|61
C|TMF|20250703|10:13:38.870092|S|100|37.91|0|100
C|TMF|20250703|10:13:54.622565|S|54|37.92|0|54
C|TMF|20250703|10:14:02.224005|S|100|37.92|0|100
C|TMF|20250703|10:14:20.090481|S|100|37.92|0|100
C|TMF|20250703|10:14:21.907106|S|48|37.92|0|48
C|TMF|20250703|10:14:21.907120|S|33|37.92|0|33
C|TMF|20250703|10:14:21.907120|S|19|37.92|0|19
C|TMF|20250703|10:14:21.907484|S|44|37.92|0|44
C|TMF|20250703|10:14:21.907484|S|23|37.92|0|23
C|TMF|20250703|10:14:26.227756|S|25|37.94|0|25
C|TMF|20250703|10:14:43.005208|S|100|37.92|0|100
C|TMF|20250703|10:14:45.928569|S|100|37.91|0|100
C|TMF|20250703|10:15:09.073733|S|100|37.89|0|100
C|TMF|20250703|10:15:19.065049|S|39|37.9|0|39
C|TMF|20250703|10:15:36.657602|S|100|37.92|0|100
C|TMF|20250703|10:15:54.313615|S|100|37.87|0|100
C|TMF|20250703|10:16:04.845819|S|100|37.85|0|100
C|TMF|20250703|10:16:07.216729|S|100|37.84|0|100
C|TMF|20250703|10:16:10.771572|S|100|37.81|0|100
C|TMF|20250703|10:16:12.714043|S|100|37.82|0|100
C|TMF|20250703|10:16:18.133066|S|100|37.81|0|100
C|TMF|20250703|10:16:20.237720|S|91|37.83|0|91
C|TMF|20250703|10:16:37.744275|S|9|37.82|0|9
C|TMF|20250703|10:16:44.513488|S|76|37.81|0|76
C|TMF|20250703|10:16:44.513498|S|24|37.81|0|24
C|TMF|20250703|10:16:52.543523|S|42|37.79|0|42
C|TMF|20250703|10:16:52.543549|S|58|37.79|0|58
C|TMF|20250703|10:16:52.543872|S|100|37.79|0|100
C|TMF|20250703|10:17:00.977638|S|100|37.8|0|100
C|TMF|20250703|10:17:03.004237|S|100|37.8|0|100
C|TMF|20250703|10:17:31.705932|S|100|37.77|0|100
C|TMF|20250703|10:17:34.645443|S|99|37.78|0|99
C|TMF|20250703|10:17:43.236337|S|5|37.76|0|5
C|TMF|20250703|10:17:54.641641|S|4|37.77|0|4
C|TMF|20250703|10:18:20.051920|S|63|37.78|0|63
C|TMF|20250703|10:19:31.203301|S|4|37.82|0|4
C|TMF|20250703|10:20:25.014798|S|100|37.86|0|100
C|TMF|20250703|10:20:51.671446|S|37|37.83|0|37
C|TMF|20250703|10:22:01.024589|S|76|37.83|0|76
C|TMF|20250703|10:22:05.797549|S|100|37.84|0|100
C|TMF|20250703|10:22:08.202962|S|100|37.84|0|100
C|TMF|20250703|10:22:19.117049|S|100|37.83|0|100
C|TMF|20250703|10:22:19.133704|S|24|37.83|0|24
C|TMF|20250703|10:22:32.922512|S|100|37.81|0|100
C|TMF|20250703|10:22:34.100411|S|100|37.81|0|100
C|TMF|20250703|10:23:11.206880|S|100|37.85|0|100
C|TMF|20250703|10:23:25.777101|S|100|37.85|0|100
C|TMF|20250703|10:23:33.427544|S|100|37.82|0|100
C|TMF|20250703|10:23:33.428043|S|72|37.82|0|72
C|TMF|20250703|10:23:33.428064|S|28|37.82|0|28
C|TMF|20250703|10:25:00.143177|S|100|37.85|0|100
C|TMF|20250703|10:25:18.933342|S|100|37.87|0|100
C|TMF|20250703|10:25:19.251334|S|90|37.87|0|90
C|TMF|20250703|10:25:20.679382|S|100|37.87|0|100
C|TMF|20250703|10:25:36.383711|S|100|37.9|0|100
C|TMF|20250703|10:25:39.631532|S|100|37.93|0|100
C|TMF|20250703|10:25:39.631532|S|100|37.93|0|100
C|TMF|20250703|10:26:29.915232|S|97|37.93|0|97
C|TMF|20250703|10:26:33.591938|S|44|37.95|0|44
C|TMF|20250703|10:26:33.592970|S|35|37.95|0|35
C|TMF|20250703|10:26:33.592979|S|21|37.95|0|21
C|TMF|20250703|10:26:33.597210|S|100|37.96|0|100
C|TMF|20250703|10:26:33.633580|S|100|37.96|0|100
C|TMF|20250703|10:26:33.633580|S|100|37.96|0|100
C|TMF|20250703|10:26:33.634510|S|36|37.96|0|36
C|TMF|20250703|10:26:33.634547|S|40|37.96|0|40
C|TMF|20250703|10:26:33.634578|S|24|37.96|0|24
C|TMF|20250703|10:26:34.084926|S|100|37.98|0|100
C|TMF|20250703|10:26:34.372512|S|100|37.98|0|100
C|TMF|20250703|10:26:34.420591|S|5|37.98|0|5
C|TMF|20250703|10:27:28.368998|S|100|38.02|0|100
C|TMF|20250703|10:27:28.369356|S|61|38.02|0|61
C|TMF|20250703|10:27:28.369365|S|39|38.02|0|39
C|TMF|20250703|10:27:28.369515|S|37|38.02|0|37
C|TMF|20250703|10:27:28.369561|S|2|38.02|0|2
C|TMF|20250703|10:27:28.369561|S|61|38.02|0|61
C|TMF|20250703|10:27:28.556398|S|44|38.02|0|44
C|TMF|20250703|10:27:28.564101|S|56|38.02|0|56
C|TMF|20250703|10:27:28.564102|S|44|38.02|0|44
C|TMF|20250703|10:27:28.564553|S|56|38.02|0|56
C|TMF|20250703|10:27:31.708351|S|100|38.02|0|100
C|TMF|20250703|10:27:31.841532|S|100|38.02|0|100
C|TMF|20250703|10:27:31.841769|S|100|38.02|0|100
C|TMF|20250703|10:27:31.841948|S|100|38.02|0|100
C|TMF|20250703|10:27:36.660281|S|100|38.02|0|100
C|TMF|20250703|10:27:36.666234|S|49|38.02|0|49
C|TMF|20250703|10:27:36.666308|S|51|38.02|0|51
C|TMF|20250703|10:28:05.549191|S|50|38.06|0|50
C|TMF|20250703|10:28:05.549314|S|50|38.06|0|50
C|TMF|20250703|10:28:05.549515|S|50|38.06|0|50
C|TMF|20250703|10:29:03.749063|S|85|38.07|0|85
C|TMF|20250703|10:29:53.036675|S|100|38.04|0|100
C|TMF|20250703|10:30:12.645957|S|34|38.05|0|34
C|TMF|20250703|10:30:12.646018|S|66|38.05|0|66
C|TMF|20250703|10:30:51.289130|S|34|38.05|0|34
C|TMF|20250703|10:32:10.080501|S|10|38.08|0|10
C|TMF|20250703|10:33:02.584276|S|100|38.11|0|100
C|TMF|20250703|10:33:31.144629|S|100|38.09|0|100
C|TMF|20250703|10:33:31.178316|S|47|38.09|0|47
C|TMF|20250703|10:33:31.178608|S|53|38.09|0|53
C|TMF|20250703|10:33:31.178608|S|47|38.09|0|47
C|TMF|20250703|10:33:56.036429|S|48|38.15|0|48
C|TMF|20250703|10:34:03.750523|S|100|38.13|0|100
C|TMF|20250703|10:34:26.355844|S|100|38.17|0|100
C|TMF|20250703|10:34:28.005038|S|100|38.17|0|100
C|TMF|20250703|10:35:02.003565|S|100|38.17|0|100
C|TMF|20250703|10:35:06.639842|S|5|38.18|0|5
C|TMF|20250703|10:35:15.150225|S|100|38.16|0|100
C|TMF|20250703|10:35:23.598637|S|100|38.14|0|100
C|TMF|20250703|10:35:23.616651|S|100|38.14|0|100
C|TMF|20250703|10:35:33.336058|S|100|38.16|0|100
C|TMF|20250703|10:35:35.628436|S|64|38.15|0|64
C|TMF|20250703|10:35:37.045000|S|36|38.14|0|36
C|TMF|20250703|10:35:37.053851|S|100|38.13|0|100
C|TMF|20250703|10:35:57.311067|S|25|38.11|0|25
C|TMF|20250703|10:36:59.708463|S|45|38.1|0|45
C|TMF|20250703|10:36:59.708472|S|55|38.1|0|55
C|TMF|20250703|10:37:03.374179|S|100|38.12|0|100
C|TMF|20250703|10:37:42.969769|S|1|38.1|0|1
C|TMF|20250703|10:38:02.764495|S|100|38.09|0|100
C|TMF|20250703|10:39:43.436643|S|51|38.14|0|51
C|TMF|20250703|10:39:43.436656|S|33|38.14|0|33
C|TMF|20250703|10:41:36.905244|S|100|38.07|0|100
C|TMF|20250703|10:42:44.816931|S|100|38|0|100
C|TMF|20250703|10:42:44.825737|S|100|38|0|100
C|TMF|20250703|10:43:21.222455|S|100|37.99|0|100
C|TMF|20250703|10:44:32.201249|S|100|38|0|100
C|TMF|20250703|10:46:28.566635|S|100|38.11|0|100
C|TMF|20250703|10:49:08.644725|S|100|38.11|0|100
C|TMF|20250703|10:50:06.332214|S|100|38.1|0|100
C|TMF|20250703|10:52:12.272248|S|100|38.12|0|100
C|TMF|20250703|10:53:40.977133|S|100|38.135|0|100
C|TMF|20250703|10:53:40.977517|S|49|38.14|0|49
C|TMF|20250703|10:53:40.977691|S|51|38.14|0|51
C|TMF|20250703|10:54:08.809624|S|100|38.07|0|100
C|TMF|20250703|10:54:08.821545|S|100|38.1|0|100
C|TMF|20250703|10:54:08.869068|S|100|38.095|0|100
C|TMF|20250703|10:54:08.888929|S|100|38.09|0|100
C|TMF|20250703|10:54:38.995504|S|100|38.07|0|100
C|TMF|20250703|10:54:38.995505|S|100|38.07|0|100
C|TMF|20250703|10:54:51.673379|S|100|38.08|0|100
C|TMF|20250703|10:54:54.949045|S|100|38.09|0|100
C|TMF|20250703|10:54:58.501744|S|81|38.09|0|81
C|TMF|20250703|10:57:52.817618|S|42|38.13|0|42
C|TMF|20250703|10:59:48.644431|S|39|38.2|0|39
C|TMF|20250703|10:59:50.770485|S|66|38.2|0|66
C|TMF|20250703|11:00:01.424698|S|68|38.21|0|68
C|TMF|20250703|11:00:01.816387|S|100|38.19|0|100
C|TMF|20250703|11:00:02.770615|S|100|38.2|0|100
C|TMF|20250703|11:00:13.719782|S|66|38.25|0|66
C|TMF|20250703|11:00:13.722167|S|15|38.26|0|15
C|TMF|20250703|11:00:21.278589|S|100|38.25|0|100
C|TMF|20250703|11:01:12.764838|S|100|38.24|0|100
C|TMF|20250703|11:02:01.003447|S|100|38.17|0|100
C|TMF|20250703|11:02:27.856061|S|90|38.21|0|90
C|TMF|20250703|11:05:33.676912|S|35|38.23|0|35
C|TMF|20250703|11:09:32.926734|S|100|38.19|0|100
C|TMF|20250703|11:09:32.929171|S|100|38.19|0|100
C|TMF|20250703|11:11:01.663706|S|100|38.16|0|100
C|TMF|20250703|11:11:31.381308|S|100|38.21|0|100
C|TMF|20250703|11:11:56.839030|S|52|38.2|0|52
C|TMF|20250703|11:12:25.634224|S|48|38.21|0|48
C|TMF|20250703|11:12:25.634224|S|100|38.21|0|100
C|TMF|20250703|11:13:26.567397|S|100|38.22|0|100
C|TMF|20250703|11:14:57.558975|S|52|38.24|0|52
C|TMF|20250703|11:14:57.559001|S|48|38.24|0|48
C|TMF|20250703|11:15:14.747388|S|100|38.24|0|100
C|TMF|20250703|11:15:14.814644|S|100|38.25|0|100
C|TMF|20250703|11:15:34.440579|S|5|38.27|0|5
C|TMF|20250703|11:15:36.033746|S|100|38.26|0|100
C|TMF|20250703|11:15:37.351118|S|100|38.25|0|100
C|TMF|20250703|11:16:58.070552|S|2|38.22|0|2
C|TMF|20250703|11:17:21.501936|S|55|38.2|0|55
C|TMF|20250703|11:17:21.501957|S|45|38.2|0|45
C|TMF|20250703|11:17:27.662171|S|100|38.18|0|100
C|TMF|20250703|11:17:37.076407|S|100|38.18|0|100
C|TMF|20250703|11:18:23.458576|S|100|38.17|0|100
C|TMF|20250703|11:18:50.015766|S|100|38.16|0|100
C|TMF|20250703|11:19:14.447401|S|65|38.13|0|65
C|TMF|20250703|11:19:14.449475|S|98|38.13|0|98
C|TMF|20250703|11:19:14.449475|S|35|38.13|0|35
C|TMF|20250703|11:19:20.139275|S|41|38.13|0|41
C|TMF|20250703|11:19:20.139301|S|47|38.13|0|47
C|TMF|20250703|11:19:20.139336|S|12|38.13|0|12
C|TMF|20250703|11:20:44.474113|S|37|38.13|0|37
C|TMF|20250703|11:20:44.474120|S|37|38.13|0|37
C|TMF|20250703|11:20:44.474147|S|26|38.13|0|26
C|TMF|20250703|11:21:12.131678|S|74|38.14|0|74
C|TMF|20250703|11:21:15.584703|S|100|38.14|0|100
C|TMF|20250703|11:21:29.245282|S|100|38.16|0|100
C|TMF|20250703|11:22:19.571792|S|100|38.13|0|100
C|TMF|20250703|11:23:11.822965|S|100|38.18|0|100
C|TMF|20250703|11:23:13.149134|S|100|38.185|0|100
C|TMF|20250703|11:23:14.864847|S|100|38.17|0|100
C|TMF|20250703|11:23:31.060770|S|37|38.16|0|37
C|TMF|20250703|11:23:31.060778|S|47|38.16|0|47
C|TMF|20250703|11:24:23.709826|S|36|38.16|0|36
C|TMF|20250703|11:24:24.229875|S|100|38.16|0|100
C|TMF|20250703|11:25:20.487783|S|32|38.15|0|32
C|TMF|20250703|11:25:24.579785|S|100|38.16|0|100
C|TMF|20250703|11:26:21.314090|S|100|38.15|0|100
C|TMF|20250703|11:26:34.194592|S|100|38.115|0|100
C|TMF|20250703|11:26:34.194607|S|100|38.115|0|100
C|TMF|20250703|11:26:34.194658|S|53|38.115|0|53
C|TMF|20250703|11:27:22.633882|S|67|38.14|0|67
C|TMF|20250703|11:27:22.633895|S|33|38.14|0|33
C|TMF|20250703|11:28:05.715390|S|100|38.13|0|100
C|TMF|20250703|11:28:24.928287|S|2|38.13|0|2
C|TMF|20250703|11:28:28.104032|S|100|38.14|0|100
C|TMF|20250703|11:28:33.212011|S|1|38.14|0|1
C|TMF|20250703|11:29:57.197234|S|49|38.08|0|49
C|TMF|20250703|11:30:53.279083|S|100|38.13|0|100
C|TMF|20250703|11:31:22.601250|S|100|38.16|0|100
C|TMF|20250703|11:31:56.857035|S|72|38.17|0|72
C|TMF|20250703|11:35:19.965957|S|100|38.12|0|100
C|TMF|20250703|11:35:41.391096|S|36|38.11|0|36
C|TMF|20250703|11:35:41.391119|S|45|38.11|0|45
C|TMF|20250703|11:35:41.391201|S|19|38.11|0|19
C|TMF|20250703|11:35:50.546037|S|100|38.14|0|100
C|TMF|20250703|11:38:07.736822|S|100|38.1|0|100
C|TMF|20250703|11:39:32.410349|S|100|38.245|0|100
C|TMF|20250703|11:39:43.774198|S|100|38.24|0|100
C|TMF|20250703|11:39:44.112347|S|43|38.25|0|43
C|TMF|20250703|11:39:44.112375|S|52|38.25|0|52
C|TMF|20250703|11:39:44.112461|S|5|38.25|0|5
C|TMF|20250703|11:39:44.113585|S|57|38.25|0|57
C|TMF|20250703|11:39:44.113585|S|43|38.25|0|43
C|TMF|20250703|11:40:03.527476|S|100|38.29|0|100
C|TMF|20250703|11:40:03.527525|S|5|38.29|0|5
C|TMF|20250703|11:40:31.321185|S|37|38.29|0|37
C|TMF|20250703|11:41:16.449181|S|63|38.29|0|63
C|TMF|20250703|11:41:16.449181|S|100|38.29|0|100
C|TMF|20250703|11:41:17.396754|S|100|38.29|0|100
C|TMF|20250703|11:41:18.014606|S|100|38.29|0|100
C|TMF|20250703|11:42:09.399155|S|50|38.32|0|50
C|TMF|20250703|11:42:09.399155|S|100|38.32|0|100
C|TMF|20250703|11:42:30.669765|S|100|38.29|0|100
C|TMF|20250703|11:42:31.052319|S|100|38.3|0|100
C|TMF|20250703|11:42:31.108542|S|100|38.29|0|100
C|TMF|20250703|11:42:31.108591|S|100|38.28|0|100
C|TMF|20250703|11:42:31.120091|S|34|38.28|0|34
C|TMF|20250703|11:42:31.120105|S|56|38.28|0|56
C|TMF|20250703|11:42:31.120169|S|35|38.28|0|35
C|TMF|20250703|11:42:31.120216|S|51|38.28|0|51
C|TMF|20250703|11:42:31.120243|S|14|38.28|0|14
C|TMF|20250703|11:42:38.006219|S|100|38.29|0|100
C|TMF|20250703|11:42:50.524277|S|95|38.3|0|95
C|TMF|20250703|11:44:25.913010|S|100|38.32|0|100
C|TMF|20250703|11:45:57.089704|E|2|38.26|0|2
C|TMF|20250703|11:46:36.382081|S|81|38.24|0|81
C|TMF|20250703|11:46:55.388963|S|57|38.23|0|57
C|TMF|20250703|11:47:06.968018|S|100|38.19|0|100
C|TMF|20250703|11:47:26.037428|S|100|38.18|0|100
C|TMF|20250703|11:48:04.561629|S|100|38.18|0|100
C|TMF|20250703|11:48:04.949109|S|53|38.18|0|53
C|TMF|20250703|11:48:08.688975|S|100|38.19|0|100
C|TMF|20250703|11:48:14.865996|S|18|38.21|0|18
C|TMF|20250703|11:48:14.865996|S|100|38.21|0|100
C|TMF|20250703|11:48:25.381173|S|100|38.2|0|100
C|TMF|20250703|11:51:03.080533|S|1|38.1|0|1
C|TMF|20250703|11:51:08.918374|S|100|38.1|0|100
C|TMF|20250703|11:51:11.646452|S|70|38.11|0|70
C|TMF|20250703|11:51:11.785609|S|100|38.11|0|100
C|TMF|20250703|11:51:11.866878|S|100|38.11|0|100
C|TMF|20250703|11:52:12.659718|S|14|38.1|0|14
C|TMF|20250703|11:52:12.659718|S|86|38.1|0|86
C|TMF|20250703|11:53:48.144259|S|14|38.09|0|14
C|TMF|20250703|11:53:48.144259|S|20|38.09|0|20
C|TMF|20250703|11:53:48.144360|S|33|38.09|0|33
C|TMF|20250703|11:53:48.146632|S|47|38.09|0|47
C|TMF|20250703|11:56:24.213416|S|100|38.08|0|100
C|TMF|20250703|11:56:55.064133|S|50|38.04|0|50
C|TMF|20250703|11:57:40.448397|S|1|38.04|0|1
C|TMF|20250703|11:57:50.893463|S|44|38.05|0|44
C|TMF|20250703|11:57:52.617443|S|4|38.04|0|4
C|TMF|20250703|11:57:52.617696|S|100|38.04|0|100
C|TMF|20250703|11:58:22.400264|S|100|38.04|0|100
C|TMF|20250703|11:58:30.363607|S|100|38.05|0|100
C|TMF|20250703|12:00:07.593618|S|100|38.1|0|100
C|TMF|20250703|12:00:12.167742|S|100|38.08|0|100
C|TMF|20250703|12:01:42.612083|S|100|38.07|0|100
C|TMF|20250703|12:02:49.329213|S|100|38.045|0|100
C|TMF|20250703|12:02:49.329232|S|100|38.04|0|100
C|TMF|20250703|12:03:10.028368|S|34|38.04|0|34
C|TMF|20250703|12:03:33.408010|S|66|38.04|0|66
C|TMF|20250703|12:03:42.098849|S|100|38.01|0|100
C|TMF|20250703|12:03:42.098993|S|100|38|0|100
C|TMF|20250703|12:03:42.127266|S|100|38.02|0|100
C|TMF|20250703|12:03:42.127266|S|100|38.02|0|100
C|TMF|20250703|12:03:55.626718|S|100|38.015|0|100
C|TMF|20250703|12:04:07.117927|S|100|38.02|0|100
C|TMF|20250703|12:04:07.639831|S|45|38.01|0|45
C|TMF|20250703|12:04:12.609627|S|55|38.01|0|55
C|TMF|20250703|12:04:52.463696|S|100|38|0|100
C|TMF|20250703|12:08:26.519425|S|100|37.97|0|100
C|TMF|20250703|12:08:58.198123|S|100|37.96|0|100
C|TMF|20250703|12:09:27.609117|S|97|37.98|0|97
C|TMF|20250703|12:09:30.194400|S|3|37.98|0|3
C|TMF|20250703|12:09:30.194401|S|100|37.98|0|100
C|TMF|20250703|12:09:40.376224|S|92|37.96|0|92
C|TMF|20250703|12:09:58.389395|S|1|37.95|0|1
C|TMF|20250703|12:10:27.053834|S|100|37.94|0|100
C|TMF|20250703|12:10:44.568210|S|57|37.94|0|57
C|TMF|20250703|12:10:44.568230|S|43|37.94|0|43
C|TMF|20250703|12:10:44.568230|S|21|37.94|0|21
C|TMF|20250703|12:10:44.568230|S|79|37.94|0|79
C|TMF|20250703|12:10:44.568353|S|57|37.94|0|57
C|TMF|20250703|12:10:44.568376|S|43|37.94|0|43
C|TMF|20250703|12:10:44.568475|S|57|37.94|0|57
C|TMF|20250703|12:10:44.568488|S|43|37.94|0|43
C|TMF|20250703|12:10:44.781656|S|100|37.94|0|100
C|TMF|20250703|12:10:47.582817|S|100|37.95|0|100
C|TMF|20250703|12:10:47.594700|S|100|37.95|0|100
C|TMF|20250703|12:11:12.232955|S|100|37.98|0|100
C|TMF|20250703|12:11:14.583553|S|100|37.99|0|100
C|TMF|20250703|12:14:24.368742|S|84|38.01|0|84
C|TMF|20250703|12:14:24.368743|S|16|38.01|0|16
C|TMF|20250703|12:15:20.319447|S|100|38.01|0|100
C|TMF|20250703|12:15:38.661560|S|100|38.02|0|100
C|TMF|20250703|12:15:41.460602|S|100|38.02|0|100
C|TMF|20250703|12:16:14.784995|S|100|38.01|0|100
C|TMF|20250703|12:17:12.422805|S|100|37.99|0|100
C|TMF|20250703|12:17:44.631584|S|100|37.98|0|100
C|TMF|20250703|12:19:15.851662|S|100|37.99|0|100
C|TMF|20250703|12:21:14.586668|S|100|37.95|0|100
C|TMF|20250703|12:21:18.677797|S|100|37.96|0|100
C|TMF|20250703|12:21:24.548700|S|100|37.96|0|100
C|TMF|20250703|12:21:25.123320|S|100|37.96|0|100
C|TMF|20250703|12:21:28.124422|S|100|37.96|0|100
C|TMF|20250703|12:21:30.594987|S|100|37.96|0|100
C|TMF|20250703|12:22:11.911329|S|84|37.95|0|84
C|TMF|20250703|12:22:11.911406|S|16|37.95|0|16
C|TMF|20250703|12:22:16.004539|S|100|37.97|0|100
C|TMF|20250703|12:22:30.259132|S|100|37.97|0|100
C|TMF|20250703|12:22:43.277612|S|100|37.97|0|100
C|TMF|20250703|12:22:54.257471|S|100|37.96|0|100
C|TMF|20250703|12:23:55.873471|S|100|37.98|0|100
C|TMF|20250703|12:25:22.893917|S|61|38.02|0|61
C|TMF|20250703|12:27:12.012115|S|77|38.03|0|77
C|TMF|20250703|12:27:12.012126|S|23|38.03|0|23
C|TMF|20250703|12:29:07.951527|S|100|38.02|0|100
C|TMF|20250703|12:29:24.891665|S|100|38.04|0|100
C|TMF|20250703|12:30:25.157979|S|59|38|0|59
C|TMF|20250703|12:30:25.157994|S|41|38|0|41
C|TMF|20250703|12:30:53.655536|S|100|37.97|0|100
C|TMF|20250703|12:31:34.745800|S|62|37.96|0|62
C|TMF|20250703|12:31:41.313130|S|38|37.96|0|38
C|TMF|20250703|12:32:17.090404|S|100|37.95|0|100
C|TMF|20250703|12:32:17.090423|S|100|37.95|0|100
C|TMF|20250703|12:32:17.090423|S|62|37.95|0|62
C|TMF|20250703|12:32:21.765068|S|100|37.94|0|100
C|TMF|20250703|12:32:50.308045|S|31|37.94|0|31
C|TMF|20250703|12:32:59.915508|S|64|37.93|0|64
C|TMF|20250703|12:32:59.917707|S|100|37.93|0|100
C|TMF|20250703|12:32:59.917707|S|36|37.93|0|36
C|TMF|20250703|12:33:00.540067|S|100|37.93|0|100
C|TMF|20250703|12:34:24.295644|S|34|37.93|0|34
C|TMF|20250703|12:34:24.295663|S|50|37.93|0|50
C|TMF|20250703|12:34:26.811900|S|1|37.94|0|1
C|TMF|20250703|12:36:53.512128|S|52|37.93|0|52
C|TMF|20250703|12:37:12.103294|S|11|37.95|0|11
C|TMF|20250703|12:38:28.911686|S|50|37.955|0|50
C|TMF|20250703|12:39:22.434398|S|100|37.94|0|100
C|TMF|20250703|12:40:08.962730|S|100|37.95|0|100
C|TMF|20250703|12:41:02.724039|S|13|37.94|0|13
C|TMF|20250703|12:41:02.724040|S|13|37.94|0|13
C|TMF|20250703|12:41:02.724066|S|13|37.94|0|13
C|TMF|20250703|12:41:02.724066|S|13|37.94|0|13
C|TMF|20250703|12:41:02.724067|S|13|37.94|0|13
C|TMF|20250703|12:41:02.724067|S|13|37.94|0|13
C|TMF|20250703|12:41:02.724085|S|13|37.94|0|13
C|TMF|20250703|12:41:02.724085|S|9|37.94|0|9
C|TMF|20250703|12:41:02.724085|S|4|37.94|0|4
C|TMF|20250703|12:41:02.728392|S|74|37.935|0|74
C|TMF|20250703|12:41:24.606069|S|39|37.94|0|39
C|TMF|20250703|12:41:30.867604|S|100|37.93|0|100
C|TMF|20250703|12:41:30.867604|S|100|37.93|0|100
C|TMF|20250703|12:41:30.867921|S|8|37.93|0|8
C|TMF|20250703|12:41:48.740869|S|37|37.92|0|37
C|TMF|20250703|12:41:50.507050|S|100|37.92|0|100
C|TMF|20250703|12:41:50.507860|S|100|37.92|0|100
C|TMF|20250703|12:41:58.383668|S|33|37.92|0|33
C|TMF|20250703|12:41:58.383941|S|53|37.92|0|53
C|TMF|20250703|12:42:08.569870|S|100|37.91|0|100
C|TMF|20250703|12:42:08.570133|S|100|37.91|0|100
C|TMF|20250703|12:42:09.086323|S|100|37.91|0|100
C|TMF|20250703|12:42:55.041670|S|100|37.92|0|100
C|TMF|20250703|12:43:00.654978|S|61|37.93|0|61
C|TMF|20250703|12:43:00.654978|S|100|37.93|0|100
C|TMF|20250703|12:43:00.671453|S|5|37.93|0|5
C|TMF|20250703|12:43:04.892965|S|56|37.93|0|56
C|TMF|20250703|12:44:04.437110|S|100|37.95|0|100
C|TMF|20250703|12:44:09.028796|S|3|37.94|0|3
C|TMF|20250703|12:44:49.896144|S|66|37.96|0|66
C|TMF|20250703|12:45:10.507254|S|13|37.95|0|13
C|TMF|20250703|12:46:14.996148|S|21|37.93|0|21
C|TMF|20250703|12:46:17.807691|S|100|37.93|0|100
C|TMF|20250703|12:46:28.971293|S|84|37.93|0|84
C|TMF|20250703|12:46:58.400112|S|23|37.925|0|23
C|TMF|20250703|12:47:23.930955|S|94|37.95|0|94
C|TMF|20250703|12:48:26.258428|S|23|37.97|0|23
C|TMF|20250703|12:48:36.215206|S|7|37.97|0|7
C|TMF|20250703|12:48:43.990206|S|55|37.97|0|55
C|TMF|20250703|12:48:49.418617|S|100|37.97|0|100
C|TMF|20250703|12:49:03.073406|S|15|37.97|0|15
C|TMF|20250703|12:49:07.564877|S|100|37.97|0|100
C|TMF|20250703|12:49:08.250145|S|100|37.97|0|100
C|TMF|20250703|12:49:13.250310|S|30|37.98|0|30
C|TMF|20250703|12:50:01.005845|S|27|37.96|0|27
C|TMF|20250703|12:50:13.308479|S|100|37.97|0|100
C|TMF|20250703|12:50:25.287024|S|100|37.97|0|100
C|TMF|20250703|12:50:49.558352|S|79|37.98|0|79
C|TMF|20250703|12:51:03.546368|S|21|37.97|0|21
C|TMF|20250703|12:51:43.623821|S|8|38|0|8
C|TMF|20250703|12:52:10.647997|S|11|38.01|0|11
C|TMF|20250703|12:52:27.844066|S|52|37.97|0|52
C|TMF|20250703|12:52:37.571939|S|7|37.98|0|7
C|TMF|20250703|12:52:40.507121|S|5|37.98|0|5
C|TMF|20250703|12:52:40.534806|S|10|37.98|0|10
C|TMF|20250703|12:52:45.380010|S|13|37.98|0|13
C|TMF|20250703|12:52:45.528242|S|100|37.98|0|100
C|TMF|20250703|12:53:26.155960|S|94|37.98|0|94
C|TMF|20250703|12:53:45.895982|S|100|37.97|0|100
C|TMF|20250703|12:54:20.021999|S|100|37.99|0|100
C|TMF|20250703|12:54:20.022000|S|46|37.99|0|46
C|TMF|20250703|12:54:34.542973|S|100|38|0|100
C|TMF|20250703|12:54:34.543612|S|100|38|0|100
C|TMF|20250703|12:54:50.080549|S|100|37.99|0|100
C|TMF|20250703|12:55:00.069439|S|3|37.97|0|3
C|TMF|20250703|12:55:09.298097|S|100|37.96|0|100
C|TMF|20250703|12:55:09.373589|S|7|37.96|0|7
C|TMF|20250703|12:55:09.373606|S|93|37.96|0|93
C|TMF|20250703|12:55:09.969971|S|100|37.96|0|100
C|TMF|20250703|12:55:10.919885|S|9|37.96|0|9
C|TMF|20250703|12:55:12.043445|S|7|37.96|0|7
C|TMF|20250703|12:55:12.884497|S|100|37.96|0|100
C|TMF|20250703|12:55:14.011893|S|65|37.96|0|65
C|TMF|20250703|12:55:16.229579|S|100|37.96|0|100
C|TMF|20250703|12:55:25.149198|S|100|37.96|0|100
C|TMF|20250703|12:55:34.773501|S|100|37.94|0|100
C|TMF|20250703|12:55:35.180488|S|100|37.95|0|100
C|TMF|20250703|12:55:43.911811|S|100|37.95|0|100
C|TMF|20250703|12:55:49.904235|S|44|37.96|0|44
C|TMF|20250703|12:55:53.079480|S|7|37.96|0|7
C|TMF|20250703|12:56:08.770304|S|11|37.94|0|11
C|TMF|20250703|12:56:08.798663|S|28|37.93|0|28
C|TMF|20250703|12:56:08.798738|S|72|37.93|0|72
C|TMF|20250703|12:56:13.494162|S|2|37.92|0|2
C|TMF|20250703|12:57:00.006828|S|100|37.96|0|100
C|TMF|20250703|12:57:21.873777|S|3|37.95|0|3
C|TMF|20250703|12:57:57.950917|S|100|37.97|0|100
C|TMF|20250703|12:58:26.063975|S|100|37.99|0|100
C|TMF|20250703|12:59:33.842659|S|76|37.97|0|76
C|TMF|20250703|12:59:50.008971|S|1|37.96|0|1
C|TMF|20250703|12:59:50.033872|S|1|37.96|0|1
C|TMF|20250703|12:59:50.064154|S|4|37.96|0|4
C|TMF|20250703|12:59:50.084833|S|1|37.96|0|1
C|TMF|20250703|12:59:57.148409|S|100|37.94|0|100
C|TMF|20250703|12:59:57.383214|S|6|37.94|0|6
C|TMF|20250703|12:59:58.096894|S|1|37.955|0|1
C|TMHC|20250703|09:36:28.772411|S|38|64.165|0|38
C|TMHC|20250703|09:36:28.772475|S|38|64.165|0|38
C|TMHC|20250703|09:36:28.772537|S|24|64.165|0|24
C|TMHC|20250703|09:36:29.020302|S|38|64.16|0|38
C|TMHC|20250703|09:38:09.286928|S|38|64.215|0|38
C|TMHC|20250703|09:38:09.286991|S|37|64.215|0|37
C|TMHC|20250703|09:38:12.377335|S|37|64.215|0|37
C|TMHC|20250703|10:13:16.788299|S|20|64.5|0|20
C|TMHC|20250703|10:22:08.788944|S|5|63.94|0|5
C|TMHC|20250703|10:24:20.672995|S|23|63.93|0|23
C|TMHC|20250703|10:25:03.152070|S|38|63.93|0|38
C|TMHC|20250703|10:25:23.038842|S|100|63.93|0|100
C|TMHC|20250703|10:40:30.635416|S|38|64.145|0|38
C|TMHC|20250703|10:40:30.635485|S|38|64.145|0|38
C|TMHC|20250703|10:48:50.417496|S|50|64.24|0|50
C|TMHC|20250703|10:51:05.881509|S|5|63.99|0|5
C|TMHC|20250703|11:10:18.113565|S|100|63.98|0|100
C|TMHC|20250703|11:39:47.026242|S|100|63.85|0|100
C|TMHC|20250703|11:45:21.795677|S|25|63.84|0|25
C|TMHC|20250703|11:45:21.795709|S|100|63.84|0|100
C|TMHC|20250703|11:45:21.795710|S|19|63.84|0|19
C|TMHC|20250703|12:04:42.801915|S|50|63.58|0|50
C|TMHC|20250703|12:04:42.801915|S|82|63.57|0|82
C|TMHC|20250703|12:04:42.802882|S|39|63.57|0|39
C|TMHC|20250703|12:04:42.803010|S|11|63.57|0|11
C|TMHC|20250703|12:06:27.757917|S|4|63.42|0|4
C|TMHC|20250703|12:07:08.975903|S|38|63.42|0|38
C|TMHC|20250703|12:07:08.975976|S|38|63.42|0|38
C|TMHC|20250703|12:07:08.976039|S|24|63.42|0|24
C|TMHC|20250703|12:08:32.459556|S|100|63.36|0|100
C|TMO|20250703|09:31:01.530694|S|30|428.44|0|30
C|TMO|20250703|09:33:52.145567|S|38|431.63|0|38
C|TMO|20250703|09:33:52.145640|S|38|431.63|0|38
C|TMO|20250703|09:33:52.145719|S|24|431.63|0|24
C|TMO|20250703|09:42:25.189132|S|38|431.17|0|38
C|TMO|20250703|09:49:00.878107|S|25|430.17|0|25
C|TMO|20250703|09:55:05.613912|S|19|429.62|0|19
C|TMO|20250703|09:58:37.195569|S|28|429.57|0|28
C|TMO|20250703|10:02:49.085688|S|26|429.56|0|26
C|TMO|20250703|10:03:51.810430|S|165|429.16|0|165
C|TMO|20250703|10:03:51.822106|S|7|429.03|0|7
C|TMO|20250703|10:13:14.486059|S|38|429.3|0|38
C|TMO|20250703|10:13:14.486108|S|25|429.3|0|25
C|TMO|20250703|10:13:14.486126|S|38|429.3|0|38
C|TMO|20250703|10:13:14.486186|S|25|429.3|0|25
C|TMO|20250703|10:13:14.486195|S|38|429.3|0|38
C|TMO|20250703|10:13:14.486258|S|36|429.3|0|36
C|TMO|20250703|10:30:21.771813|S|50|427.76|0|50
C|TMO|20250703|10:30:21.771813|S|16|427.76|0|16
C|TMO|20250703|10:30:21.771813|S|50|427.75|0|50
C|TMO|20250703|10:46:06.717879|S|25|427.885|0|25
C|TMO|20250703|10:46:06.717943|S|25|427.885|0|25
C|TMO|20250703|10:46:06.717976|S|38|427.885|0|38
C|TMO|20250703|10:46:06.718007|S|12|427.885|0|12
C|TMO|20250703|10:48:44.150387|S|38|428.37|0|38
C|TMO|20250703|11:22:39.233191|S|50|426.81|0|50
C|TMO|20250703|11:22:39.233191|S|50|426.85|0|50
C|TMO|20250703|11:29:53.363858|S|3|426.59|0|3
C|TMO|20250703|11:29:53.363858|S|3|426.58|0|3
C|TMO|20250703|11:36:06.666385|S|100|427.23|0|100
C|TMO|20250703|11:43:17.163930|S|50|427.39|0|50
C|TMO|20250703|11:43:17.163931|S|50|427.41|0|50
C|TMO|20250703|11:47:59.162726|S|38|427.34|0|38
C|TMO|20250703|11:47:59.162746|S|25|427.34|0|25
C|TMO|20250703|11:48:27.451769|S|25|427.38|0|25
C|TMO|20250703|11:51:54.066152|S|50|427.47|0|50
C|TMO|20250703|11:54:03.774192|S|100|427.69|0|100
C|TMO|20250703|11:55:23.669765|S|5|427.35|0|5
C|TMO|20250703|12:13:20.330707|S|1|427.87|0|1
C|TMO|20250703|12:16:57.790403|S|67|427.69|0|67
C|TMO|20250703|12:18:47.434992|S|100|427.655|0|100
C|TMO|20250703|12:24:19.333225|S|1|427.86|0|1
C|TMO|20250703|12:34:01.924277|S|100|428.33|0|100
C|TMO|20250703|12:34:06.661505|S|13|428.09|0|13
C|TMO|20250703|12:48:29.549700|S|3|427.98|0|3
C|TMO|20250703|12:48:56.703078|S|25|427.86|0|25
C|TMO|20250703|12:49:25.030728|S|25|427.95|0|25
C|TMO|20250703|12:50:00.329034|S|100|428.76|0|100
C|TMO|20250703|12:50:00.362133|S|25|429.12|0|25
C|TMO|20250703|12:50:00.362141|S|38|429.12|0|38
C|TMO|20250703|12:58:16.328101|S|100|428.93|0|100
C|TMO|20250703|12:58:31.329822|S|25|428.93|0|25
C|TMO|20250703|12:59:21.330013|S|25|428.59|0|25
C|TMO|20250703|12:59:21.330014|S|25|428.62|0|25
C|TMO|20250703|12:59:22.032885|S|100|428.84|0|100
C|TMO|20250703|12:59:40.199596|S|25|428.81|0|25
C|TMO|20250703|12:59:40.199607|S|15|428.81|0|15
C|TMO|20250703|12:59:47.336171|S|25|428.77|0|25
C|TMO|20250703|12:59:47.336171|S|33|428.76|0|33
C|TMUS|20250703|09:32:30.110174|S|14|236.91|0|14
C|TMUS|20250703|09:35:26.227564|S|100|237.985|0|100
C|TMUS|20250703|09:45:36.756204|S|100|238.01|0|100
C|TMUS|20250703|09:50:05.998850|S|30|238.18|0|30
C|TMUS|20250703|10:06:42.423271|S|100|238.84|0|100
C|TMUS|20250703|10:15:45.103103|S|14|238.8|0|14
C|TMUS|20250703|10:18:00.439342|S|100|238.84|0|100
C|TMUS|20250703|10:18:00.439342|S|100|238.83|0|100
C|TMUS|20250703|10:23:53.264183|S|100|238.79|0|100
C|TMUS|20250703|10:23:57.030354|S|50|238.8|0|50
C|TMUS|20250703|10:25:54.346261|S|5|238.87|0|5
C|TMUS|20250703|10:26:10.825962|S|5|238.81|0|5
C|TMUS|20250703|10:35:58.509799|S|100|239.11|0|100
C|TMUS|20250703|10:42:06.392730|S|54|239.23|0|54
C|TMUS|20250703|10:42:31.422854|S|78|239.23|0|78
C|TMUS|20250703|10:44:10.938302|S|14|239|0|14
C|TMUS|20250703|10:45:49.693702|S|20|239.05|0|20
C|TMUS|20250703|10:45:49.693769|S|100|239.02|0|100
C|TMUS|20250703|10:46:01.227687|S|20|239.05|0|20
C|TMUS|20250703|11:01:51.843806|S|97|239.16|0|97
C|TMUS|20250703|11:02:44.316674|S|100|239.155|0|100
C|TMUS|20250703|11:09:54.040567|S|100|239.23|0|100
C|TMUS|20250703|11:15:29.112164|S|100|239.465|0|100
C|TMUS|20250703|11:15:49.554458|S|100|239.56|0|100
C|TMUS|20250703|11:16:30.128721|S|2|239.48|0|2
C|TMUS|20250703|11:16:48.946022|S|5|239.57|0|5
C|TMUS|20250703|11:20:35.682293|S|100|239.12|0|100
C|TMUS|20250703|11:21:42.081464|S|54|239.26|0|54
C|TMUS|20250703|11:28:02.562173|S|86|239.01|0|86
C|TMUS|20250703|11:36:23.826563|S|100|239.215|0|100
C|TMUS|20250703|11:43:03.171158|S|51|239.4|0|51
C|TMUS|20250703|11:53:32.578272|S|100|239.79|0|100
C|TMUS|20250703|12:01:06.408516|S|100|240.01|0|100
C|TMUS|20250703|12:13:18.530688|S|1|240.29|0|1
C|TMUS|20250703|12:13:26.566502|S|1|240.29|0|1
C|TMUS|20250703|12:13:35.087674|S|2|240.29|0|2
C|TMUS|20250703|12:23:28.463393|S|1|240.41|0|1
C|TMUS|20250703|12:23:28.463393|S|100|240.41|0|100
C|TMUS|20250703|12:23:28.463393|S|1|240.41|0|1
C|TMUS|20250703|12:28:00.032919|S|100|240.425|0|100
C|TMUS|20250703|12:39:07.276658|S|6|240.99|0|6
C|TMUS|20250703|12:44:12.256720|S|286|241.09|0|286
C|TMUS|20250703|12:46:59.684565|S|1|241.08|0|1
C|TMUS|20250703|12:49:50.793983|S|50|241.12|0|50
C|TMUS|20250703|12:53:50.457815|S|100|241.07|0|100
C|TMUS|20250703|12:53:50.457815|S|100|241.08|0|100
C|TMUS|20250703|12:53:50.458093|S|100|241.07|0|100
C|TMUS|20250703|12:53:50.458093|S|20|241.07|0|20
C|TMUS|20250703|12:54:19.613056|S|100|241.27|0|100
C|TMUS|20250703|12:54:47.465651|S|100|241.21|0|100
C|TMUS|20250703|12:58:53.012265|S|4|241.01|0|4
C|TMUS|20250703|12:58:55.034175|S|4|241|0|4
C|TMUS|20250703|12:59:12.845222|S|50|240.94|0|50
C|TMV|20250703|09:33:08.121485|S|10|37.98|0|10
C|TMV|20250703|10:12:06.730821|S|2|38.15|0|2
C|TMV|20250703|10:54:08.810876|S|10|38.05|0|10
C|TNA|20250703|09:30:00.123752|S|100|36.45|0|100
C|TNA|20250703|09:32:25.100534|S|100|36.62|0|100
C|TNA|20250703|09:34:18.473966|S|1|36.67|0|1
C|TNA|20250703|09:34:18.473966|S|100|36.67|0|100
C|TNA|20250703|09:35:43.748728|S|100|36.69|0|100
C|TNA|20250703|09:35:43.750537|S|100|36.69|0|100
C|TNA|20250703|09:36:46.892678|S|60|36.735|0|60
C|TNA|20250703|09:37:57.515049|S|30|36.815|0|30
C|TNA|20250703|09:38:12.352266|S|100|36.77|0|100
C|TNA|20250703|09:39:48.592153|S|1|36.84|0|1
C|TNA|20250703|09:39:48.592153|S|100|36.84|0|100
C|TNA|20250703|09:43:30.688759|S|100|36.65|0|100
C|TNA|20250703|09:45:12.463409|S|100|36.56|0|100
C|TNA|20250703|09:46:35.530521|S|100|36.54|0|100
C|TNA|20250703|09:46:36.380415|S|100|36.54|0|100
C|TNA|20250703|09:46:38.823018|S|100|36.55|0|100
C|TNA|20250703|09:46:38.840560|S|100|36.55|0|100
C|TNA|20250703|09:46:39.773303|S|100|36.55|0|100
C|TNA|20250703|09:46:41.687891|S|100|36.55|0|100
C|TNA|20250703|09:46:42.579279|S|100|36.54|0|100
C|TNA|20250703|09:46:48.733418|S|100|36.57|0|100
C|TNA|20250703|09:46:56.688421|S|100|36.58|0|100
C|TNA|20250703|09:47:15.972144|S|100|36.56|0|100
C|TNA|20250703|09:47:17.645728|S|85|36.56|0|85
C|TNA|20250703|09:47:34.950892|S|100|36.54|0|100
C|TNA|20250703|09:48:03.694717|S|100|36.6|0|100
C|TNA|20250703|09:48:17.532922|S|100|36.6|0|100
C|TNA|20250703|09:48:50.779686|S|100|36.61|0|100
C|TNA|20250703|09:49:58.881767|S|60|36.615|0|60
C|TNA|20250703|09:50:56.420850|S|100|36.61|0|100
C|TNA|20250703|09:50:57.568846|S|100|36.6|0|100
C|TNA|20250703|09:51:02.542986|S|100|36.6|0|100
C|TNA|20250703|09:51:45.374615|S|100|36.66|0|100
C|TNA|20250703|09:51:46.048270|S|90|36.7|0|90
C|TNA|20250703|09:51:48.547533|S|100|36.71|0|100
C|TNA|20250703|09:51:55.381633|S|100|36.67|0|100
C|TNA|20250703|09:54:11.920285|S|100|36.75|0|100
C|TNA|20250703|09:56:30.397731|S|100|36.68|0|100
C|TNA|20250703|09:57:11.950627|S|100|36.68|0|100
C|TNA|20250703|09:57:46.040768|S|100|36.67|0|100
C|TNA|20250703|10:08:55.670153|S|100|36.88|0|100
C|TNA|20250703|10:09:35.240346|S|50|36.91|0|50
C|TNA|20250703|10:10:22.561133|S|100|36.9|0|100
C|TNA|20250703|10:10:50.025659|S|100|36.83|0|100
C|TNA|20250703|10:11:01.296904|S|100|36.86|0|100
C|TNA|20250703|10:11:01.533380|S|100|36.87|0|100
C|TNA|20250703|10:11:39.668480|S|100|36.88|0|100
C|TNA|20250703|10:11:46.129990|S|100|36.9|0|100
C|TNA|20250703|10:12:05.647024|S|100|36.92|0|100
C|TNA|20250703|10:12:23.495952|S|100|36.9|0|100
C|TNA|20250703|10:12:30.257693|S|100|36.86|0|100
C|TNA|20250703|10:12:30.278867|S|100|36.86|0|100
C|TNA|20250703|10:12:31.407700|S|100|36.87|0|100
C|TNA|20250703|10:12:36.061015|S|100|36.86|0|100
C|TNA|20250703|10:12:37.619590|S|100|36.85|0|100
C|TNA|20250703|10:12:39.330300|S|100|36.87|0|100
C|TNA|20250703|10:12:41.026154|S|80|36.88|0|80
C|TNA|20250703|10:13:28.052985|S|27|36.81|0|27
C|TNA|20250703|10:13:28.053005|S|8|36.81|0|8
C|TNA|20250703|10:13:28.053006|S|65|36.81|0|65
C|TNA|20250703|10:13:36.294151|S|100|36.83|0|100
C|TNA|20250703|10:13:51.522859|S|60|36.79|0|60
C|TNA|20250703|10:14:13.893549|S|100|36.79|0|100
C|TNA|20250703|10:14:18.733478|S|40|36.78|0|40
C|TNA|20250703|10:14:20.139205|S|100|36.76|0|100
C|TNA|20250703|10:14:24.271292|S|100|36.75|0|100
C|TNA|20250703|10:14:30.949274|S|100|36.76|0|100
C|TNA|20250703|10:14:41.863130|S|100|36.8|0|100
C|TNA|20250703|10:14:45.754312|S|100|36.8|0|100
C|TNA|20250703|10:14:47.097979|S|100|36.8|0|100
C|TNA|20250703|10:14:51.446650|S|100|36.81|0|100
C|TNA|20250703|10:14:52.740583|S|100|36.81|0|100
C|TNA|20250703|10:14:58.408629|S|100|36.79|0|100
C|TNA|20250703|10:15:00.088628|S|100|36.8|0|100
C|TNA|20250703|10:15:02.918125|S|100|36.8|0|100
C|TNA|20250703|10:16:16.013997|S|100|36.7|0|100
C|TNA|20250703|10:16:16.034206|S|100|36.7|0|100
C|TNA|20250703|10:16:21.052407|S|94|36.71|0|94
C|TNA|20250703|10:16:21.055118|S|94|36.71|0|94
C|TNA|20250703|10:16:22.234139|S|100|36.71|0|100
C|TNA|20250703|10:16:24.028591|S|100|36.7|0|100
C|TNA|20250703|10:16:24.053725|S|100|36.7|0|100
C|TNA|20250703|10:16:24.363070|S|100|36.7|0|100
C|TNA|20250703|10:16:25.335108|S|100|36.7|0|100
C|TNA|20250703|10:16:25.560976|S|87|36.7|0|87
C|TNA|20250703|10:16:31.273529|S|18|36.67|0|18
C|TNA|20250703|10:16:31.274125|S|82|36.67|0|82
C|TNA|20250703|10:17:08.673032|S|100|36.73|0|100
C|TNA|20250703|10:17:49.592610|S|8|36.78|0|8
C|TNA|20250703|10:17:49.812964|S|8|36.78|0|8
C|TNA|20250703|10:17:52.846767|S|1|36.76|0|1
C|TNA|20250703|10:17:54.819369|S|100|36.75|0|100
C|TNA|20250703|10:18:03.480931|S|64|36.8|0|64
C|TNA|20250703|10:19:55.411585|S|100|36.69|0|100
C|TNA|20250703|10:20:55.380701|S|100|36.66|0|100
C|TNA|20250703|10:20:59.895164|S|100|36.69|0|100
C|TNA|20250703|10:21:37.866924|S|100|36.68|0|100
C|TNA|20250703|10:22:08.331192|S|100|36.6|0|100
C|TNA|20250703|10:22:46.354794|S|100|36.65|0|100
C|TNA|20250703|10:22:56.619290|S|11|36.63|0|11
C|TNA|20250703|10:23:38.881911|S|4|36.64|0|4
C|TNA|20250703|10:24:16.048301|S|100|36.67|0|100
C|TNA|20250703|10:24:17.686404|S|40|36.66|0|40
C|TNA|20250703|10:24:31.342601|S|8|36.66|0|8
C|TNA|20250703|10:24:31.343081|S|29|36.66|0|29
C|TNA|20250703|10:24:31.343088|S|8|36.66|0|8
C|TNA|20250703|10:24:31.343098|S|15|36.66|0|15
C|TNA|20250703|10:25:09.880974|S|200|36.56|0|200
C|TNA|20250703|10:25:09.925015|S|200|36.56|0|200
C|TNA|20250703|10:25:22.729153|S|200|36.56|0|200
C|TNA|20250703|10:25:22.729154|S|100|36.56|0|100
C|TNA|20250703|10:25:41.778369|S|60|36.555|0|60
C|TNA|20250703|10:25:41.786194|S|200|36.56|0|200
C|TNA|20250703|10:25:41.787406|S|40|36.55|0|40
C|TNA|20250703|10:25:43.856314|S|200|36.57|0|200
C|TNA|20250703|10:25:45.508534|S|200|36.58|0|200
C|TNA|20250703|10:25:48.727580|S|113|36.58|0|113
C|TNA|20250703|10:27:19.335097|S|64|36.58|0|64
C|TNA|20250703|10:28:02.024609|S|100|36.58|0|100
C|TNA|20250703|10:28:04.863757|S|100|36.59|0|100
C|TNA|20250703|10:29:01.053010|S|100|36.56|0|100
C|TNA|20250703|10:30:04.571851|S|200|36.58|0|200
C|TNA|20250703|10:30:59.372145|S|100|36.63|0|100
C|TNA|20250703|10:31:03.535953|S|100|36.66|0|100
C|TNA|20250703|10:31:06.014163|S|100|36.65|0|100
C|TNA|20250703|10:31:19.051018|S|100|36.64|0|100
C|TNA|20250703|10:31:25.482050|S|99|36.64|0|99
C|TNA|20250703|10:33:29.569074|S|100|36.63|0|100
C|TNA|20250703|10:34:56.145850|S|100|36.64|0|100
C|TNA|20250703|10:35:14.809580|S|200|36.67|0|200
C|TNA|20250703|10:35:22.109203|S|24|36.64|0|24
C|TNA|20250703|10:35:22.109219|S|76|36.64|0|76
C|TNA|20250703|10:35:33.509306|S|200|36.65|0|200
C|TNA|20250703|10:36:16.654904|S|200|36.66|0|200
C|TNA|20250703|10:36:47.761202|S|200|36.69|0|200
C|TNA|20250703|10:36:52.381950|S|13|36.69|0|13
C|TNA|20250703|10:37:07.719411|S|200|36.73|0|200
C|TNA|20250703|10:37:15.371641|S|187|36.71|0|187
C|TNA|20250703|10:39:06.494069|S|100|36.81|0|100
C|TNA|20250703|10:40:00.831852|S|100|36.73|0|100
C|TNA|20250703|10:40:04.341522|S|100|36.69|0|100
C|TNA|20250703|10:41:34.685526|S|10|36.83|0|10
C|TNA|20250703|10:41:45.466054|S|100|36.85|0|100
C|TNA|20250703|10:42:09.872676|S|100|36.87|0|100
C|TNA|20250703|10:42:15.220437|S|100|36.87|0|100
C|TNA|20250703|10:42:18.643123|S|100|36.88|0|100
C|TNA|20250703|10:42:33.877763|S|100|36.86|0|100
C|TNA|20250703|10:42:36.220746|S|100|36.84|0|100
C|TNA|20250703|10:42:52.915287|S|100|36.84|0|100
C|TNA|20250703|10:42:59.400627|S|100|36.83|0|100
C|TNA|20250703|10:42:59.400878|S|100|36.83|0|100
C|TNA|20250703|10:44:01.457379|S|100|36.92|0|100
C|TNA|20250703|10:44:09.894151|E|2|36.93|0|2
C|TNA|20250703|10:44:26.014108|S|14|36.97|0|14
C|TNA|20250703|10:44:26.014117|S|6|36.97|0|6
C|TNA|20250703|10:44:26.014128|S|15|36.97|0|15
C|TNA|20250703|10:44:26.014138|S|11|36.97|0|11
C|TNA|20250703|10:44:26.014151|S|7|36.97|0|7
C|TNA|20250703|10:44:26.014175|S|7|36.97|0|7
C|TNA|20250703|10:44:45.536597|S|100|36.96|0|100
C|TNA|20250703|10:45:10.407618|S|72|36.98|0|72
C|TNA|20250703|10:45:44.767275|S|100|36.98|0|100
C|TNA|20250703|10:46:41.270434|S|6|36.94|0|6
C|TNA|20250703|10:46:43.780336|S|94|36.94|0|94
C|TNA|20250703|10:46:49.108314|S|100|36.92|0|100
C|TNA|20250703|10:46:57.950079|S|100|36.92|0|100
C|TNA|20250703|10:47:27.039026|S|12|36.94|0|12
C|TNA|20250703|10:47:27.039053|S|13|36.94|0|13
C|TNA|20250703|10:47:27.039062|S|16|36.94|0|16
C|TNA|20250703|10:47:27.039074|S|15|36.94|0|15
C|TNA|20250703|10:47:27.039075|S|10|36.94|0|10
C|TNA|20250703|10:47:27.039566|S|12|36.94|0|12
C|TNA|20250703|10:47:27.039587|S|8|36.94|0|8
C|TNA|20250703|10:47:27.039595|S|8|36.94|0|8
C|TNA|20250703|10:47:27.039608|S|6|36.94|0|6
C|TNA|20250703|10:48:18.485564|S|100|36.91|0|100
C|TNA|20250703|10:48:20.522514|S|100|36.9|0|100
C|TNA|20250703|10:48:50.421719|S|88|36.9|0|88
C|TNA|20250703|10:49:03.314817|S|100|36.93|0|100
C|TNA|20250703|10:49:09.051631|S|100|36.94|0|100
C|TNA|20250703|10:49:11.600611|S|100|36.93|0|100
C|TNA|20250703|10:49:12.249497|S|100|36.93|0|100
C|TNA|20250703|10:49:17.431590|S|93|36.93|0|93
C|TNA|20250703|10:50:13.861677|S|100|36.85|0|100
C|TNA|20250703|10:50:15.156224|S|100|36.84|0|100
C|TNA|20250703|10:50:15.910533|S|100|36.84|0|100
C|TNA|20250703|10:51:12.587702|S|100|36.85|0|100
C|TNA|20250703|10:59:04.348183|S|100|36.9|0|100
C|TNA|20250703|10:59:29.377547|S|100|36.9|0|100
C|TNA|20250703|11:01:29.911598|S|1|36.88|0|1
C|TNA|20250703|11:01:29.911599|S|100|36.88|0|100
C|TNA|20250703|11:02:30.034926|S|100|36.96|0|100
C|TNA|20250703|11:02:54.664783|S|100|36.96|0|100
C|TNA|20250703|11:06:19.279002|S|2|36.93|0|2
C|TNA|20250703|11:07:27.141791|S|100|36.95|0|100
C|TNA|20250703|11:07:49.731094|S|100|36.96|0|100
C|TNA|20250703|11:07:49.731094|S|100|36.96|0|100
C|TNA|20250703|11:08:05.045126|S|100|36.98|0|100
C|TNA|20250703|11:08:25.984952|S|100|36.97|0|100
C|TNA|20250703|11:08:32.378303|S|100|36.94|0|100
C|TNA|20250703|11:09:28.818019|S|21|36.85|0|21
C|TNA|20250703|11:09:28.818031|S|18|36.85|0|18
C|TNA|20250703|11:13:01.937183|S|100|36.84|0|100
C|TNA|20250703|11:13:01.937183|S|20|36.84|0|20
C|TNA|20250703|11:13:35.894361|S|100|36.83|0|100
C|TNA|20250703|11:17:28.000383|S|100|36.83|0|100
C|TNA|20250703|11:19:09.827646|S|200|36.76|0|200
C|TNA|20250703|11:19:18.340556|S|200|36.77|0|200
C|TNA|20250703|11:19:20.853457|S|142|36.77|0|142
C|TNA|20250703|11:19:59.867096|S|160|36.79|0|160
C|TNA|20250703|11:20:04.518630|S|200|36.77|0|200
C|TNA|20250703|11:20:22.374060|S|200|36.76|0|200
C|TNA|20250703|11:20:31.917456|S|100|36.75|0|100
C|TNA|20250703|11:23:49.964066|S|100|36.68|0|100
C|TNA|20250703|11:27:01.548120|S|200|36.67|0|200
C|TNA|20250703|11:28:05.018929|S|46|36.65|0|46
C|TNA|20250703|11:28:05.490113|S|4|36.65|0|4
C|TNA|20250703|11:28:05.490278|S|1450|36.65|0|1450
C|TNA|20250703|11:28:15.130300|S|21|36.65|0|21
C|TNA|20250703|11:28:15.130408|S|7|36.65|0|7
C|TNA|20250703|11:28:15.130425|S|12|36.65|0|12
C|TNA|20250703|11:28:15.130425|S|6|36.65|0|6
C|TNA|20250703|11:28:15.130440|S|7|36.65|0|7
C|TNA|20250703|11:28:16.789598|S|100|36.65|0|100
C|TNA|20250703|11:32:10.138058|S|100|36.88|0|100
C|TNA|20250703|11:34:32.240235|S|200|36.94|0|200
C|TNA|20250703|11:35:33.948125|S|98|36.92|0|98
C|TNA|20250703|11:37:45.651539|S|100|36.96|0|100
C|TNA|20250703|11:38:25.780955|S|20|36.965|0|20
C|TNA|20250703|11:38:42.970421|S|300|36.99|0|300
C|TNA|20250703|11:38:49.085920|S|300|36.99|0|300
C|TNA|20250703|11:39:11.197580|S|300|36.99|0|300
C|TNA|20250703|11:39:24.175193|S|300|36.98|0|300
C|TNA|20250703|11:39:26.271827|S|300|36.98|0|300
C|TNA|20250703|11:40:25.645112|S|200|36.99|0|200
C|TNA|20250703|11:41:00.086770|S|200|37|0|200
C|TNA|20250703|11:41:13.913513|S|100|37.01|0|100
C|TNA|20250703|11:45:06.922766|S|105|37.01|0|105
C|TNA|20250703|11:45:22.844069|S|100|36.98|0|100
C|TNA|20250703|11:45:45.826321|S|100|37|0|100
C|TNA|20250703|11:46:15.320206|S|200|36.98|0|200
C|TNA|20250703|11:46:39.867966|S|200|36.99|0|200
C|TNA|20250703|11:47:23.590526|S|200|36.96|0|200
C|TNA|20250703|11:47:23.592491|S|200|36.96|0|200
C|TNA|20250703|11:50:36.839805|S|100|36.92|0|100
C|TNA|20250703|11:50:47.191981|S|100|36.95|0|100
C|TNA|20250703|11:51:32.032086|S|200|36.89|0|200
C|TNA|20250703|11:54:48.900602|S|40|36.87|0|40
C|TNA|20250703|11:55:43.735342|S|140|36.88|0|140
C|TNA|20250703|11:55:50.572258|S|100|36.9|0|100
C|TNA|20250703|12:00:09.300748|S|28|36.84|0|28
C|TNA|20250703|12:00:52.661952|S|60|36.915|0|60
C|TNA|20250703|12:01:38.973352|S|200|36.91|0|200
C|TNA|20250703|12:02:09.539095|S|200|36.85|0|200
C|TNA|20250703|12:02:37.486381|S|200|36.88|0|200
C|TNA|20250703|12:02:56.837395|S|200|36.85|0|200
C|TNA|20250703|12:04:35.888878|S|200|36.81|0|200
C|TNA|20250703|12:04:52.303353|S|100|36.8|0|100
C|TNA|20250703|12:04:52.303353|S|59|36.8|0|59
C|TNA|20250703|12:05:00.185097|S|100|36.78|0|100
C|TNA|20250703|12:05:25.210706|S|100|36.79|0|100
C|TNA|20250703|12:05:54.891141|S|100|36.8|0|100
C|TNA|20250703|12:06:37.022172|S|100|36.81|0|100
C|TNA|20250703|12:07:03.991410|S|32|36.8|0|32
C|TNA|20250703|12:10:16.788141|S|100|36.83|0|100
C|TNA|20250703|12:10:16.788141|S|194|36.83|0|194
C|TNA|20250703|12:10:20.570389|S|117|36.83|0|117
C|TNA|20250703|12:11:31.309730|S|200|36.87|0|200
C|TNA|20250703|12:13:07.264210|S|100|36.87|0|100
C|TNA|20250703|12:13:14.849711|S|200|36.87|0|200
C|TNA|20250703|12:16:13.194791|S|100|36.79|0|100
C|TNA|20250703|12:17:05.459372|S|100|36.76|0|100
C|TNA|20250703|12:17:50.080089|S|100|36.78|0|100
C|TNA|20250703|12:18:26.589153|S|100|36.78|0|100
C|TNA|20250703|12:18:26.589224|S|100|36.78|0|100
C|TNA|20250703|12:20:38.011077|S|100|36.76|0|100
C|TNA|20250703|12:21:17.648204|S|1|36.73|0|1
C|TNA|20250703|12:21:23.520668|S|100|36.73|0|100
C|TNA|20250703|12:23:06.637327|S|100|36.78|0|100
C|TNA|20250703|12:25:04.415971|S|100|36.72|0|100
C|TNA|20250703|12:29:29.889673|S|100|36.8|0|100
C|TNA|20250703|12:29:36.575165|S|100|36.8|0|100
C|TNA|20250703|12:29:49.836734|S|100|36.82|0|100
C|TNA|20250703|12:30:40.922957|S|100|36.82|0|100
C|TNA|20250703|12:34:12.878716|S|200|36.88|0|200
C|TNA|20250703|12:35:15.535395|S|100|36.94|0|100
C|TNA|20250703|12:36:36.003759|S|5|36.95|0|5
C|TNA|20250703|12:37:16.070192|S|200|36.91|0|200
C|TNA|20250703|12:37:25.394030|S|200|36.92|0|200
C|TNA|20250703|12:37:25.401859|S|200|36.92|0|200
C|TNA|20250703|12:37:25.401999|S|200|36.92|0|200
C|TNA|20250703|12:37:27.766878|S|200|36.93|0|200
C|TNA|20250703|12:37:27.773307|S|200|36.93|0|200
C|TNA|20250703|12:37:36.248382|S|100|36.93|0|100
C|TNA|20250703|12:41:00.056937|S|100|36.97|0|100
C|TNA|20250703|12:42:01.123805|S|100|36.95|0|100
C|TNA|20250703|12:42:33.104586|S|200|36.96|0|200
C|TNA|20250703|12:43:11.678879|S|200|36.96|0|200
C|TNA|20250703|12:44:11.597442|S|200|36.98|0|200
C|TNA|20250703|12:44:36.420841|S|100|36.93|0|100
C|TNA|20250703|12:44:36.422579|S|100|36.92|0|100
C|TNA|20250703|12:46:21.497492|S|270|36.82|0|270
C|TNA|20250703|12:46:49.164180|S|200|36.82|0|200
C|TNA|20250703|12:47:07.256952|S|100|36.82|0|100
C|TNA|20250703|12:47:10.038338|S|200|36.82|0|200
C|TNA|20250703|12:47:33.624430|S|24|36.8|0|24
C|TNA|20250703|12:47:41.895008|S|276|36.81|0|276
C|TNA|20250703|12:48:06.744904|S|100|36.83|0|100
C|TNA|20250703|12:50:41.665218|S|7|36.82|0|7
C|TNA|20250703|12:50:44.366941|S|300|36.82|0|300
C|TNA|20250703|12:50:59.695069|S|200|36.85|0|200
C|TNA|20250703|12:52:06.102938|S|300|36.88|0|300
C|TNA|20250703|12:52:36.259977|S|13|36.88|0|13
C|TNA|20250703|12:52:54.469061|S|200|36.87|0|200
C|TNA|20250703|12:53:27.249202|S|200|36.82|0|200
C|TNA|20250703|12:54:08.924393|S|19|36.86|0|19
C|TNA|20250703|12:55:04.465064|S|100|36.92|0|100
C|TNA|20250703|12:55:10.027331|S|100|36.91|0|100
C|TNA|20250703|12:55:15.253429|S|1|36.91|0|1
C|TNA|20250703|12:55:15.599783|S|100|36.91|0|100
C|TNA|20250703|12:55:15.599783|S|1|36.91|0|1
C|TNA|20250703|12:55:19.026172|S|1|36.9|0|1
C|TNA|20250703|12:55:19.881524|S|1|36.9|0|1
C|TNA|20250703|12:55:19.881524|S|100|36.9|0|100
C|TNA|20250703|12:55:20.159846|S|100|36.9|0|100
C|TNA|20250703|12:55:20.159847|S|1|36.9|0|1
C|TNA|20250703|12:55:22.491780|S|1|36.9|0|1
C|TNA|20250703|12:55:30.014717|S|1|36.91|0|1
C|TNA|20250703|12:55:30.014717|S|100|36.91|0|100
C|TNA|20250703|12:55:34.164209|S|100|36.92|0|100
C|TNA|20250703|12:55:34.164209|S|1|36.92|0|1
C|TNA|20250703|12:55:52.424327|S|300|36.94|0|300
C|TNA|20250703|12:56:08.399345|S|58|36.96|0|58
C|TNA|20250703|12:56:54.707431|S|4|36.91|0|4
C|TNA|20250703|12:56:54.707461|S|296|36.91|0|296
C|TNA|20250703|12:57:03.091959|S|100|36.91|0|100
C|TNA|20250703|12:57:40.008754|S|100|36.94|0|100
C|TNA|20250703|12:57:53.411764|S|200|36.98|0|200
C|TNA|20250703|12:57:53.411786|S|100|36.98|0|100
C|TNA|20250703|12:57:53.411786|S|47|36.98|0|47
C|TNA|20250703|12:57:54.699963|S|300|36.98|0|300
C|TNA|20250703|12:57:55.014592|S|284|36.98|0|284
C|TNA|20250703|12:58:00.811128|S|100|36.98|0|100
C|TNA|20250703|12:59:13.382110|S|100|36.99|0|100
C|TNA|20250703|12:59:14.835170|S|100|37.005|0|100
C|TNA|20250703|12:59:14.845499|S|44|37|0|44
C|TNA|20250703|12:59:26.530764|S|100|36.94|0|100
C|TNA|20250703|12:59:26.530968|S|100|36.94|0|100
C|TNA|20250703|12:59:27.058761|S|100|36.94|0|100
C|TNA|20250703|12:59:29.022681|S|100|36.9|0|100
C|TNA|20250703|12:59:29.029168|S|100|36.9|0|100
C|TNA|20250703|12:59:31.048674|S|100|36.88|0|100
C|TNA|20250703|12:59:31.052260|S|100|36.88|0|100
C|TNA|20250703|12:59:32.592329|S|100|36.88|0|100
C|TNA|20250703|12:59:32.880931|S|100|36.88|0|100
C|TNA|20250703|12:59:34.273298|S|100|36.87|0|100
C|TNA|20250703|12:59:35.442006|S|100|36.86|0|100
C|TNA|20250703|12:59:37.487657|S|80|36.83|0|80
C|TNA|20250703|12:59:37.487658|S|100|36.83|0|100
C|TNA|20250703|12:59:39.787827|S|100|36.83|0|100
C|TNA|20250703|12:59:46.021197|S|100|36.85|0|100
C|TNA|20250703|12:59:48.013925|S|100|36.87|0|100
C|TNA|20250703|12:59:51.013676|S|100|36.85|0|100
C|TNA|20250703|12:59:54.013421|S|100|36.87|0|100
C|TNA|20250703|12:59:54.035086|S|100|36.87|0|100
C|TNA|20250703|12:59:54.036095|S|100|36.87|0|100
C|TNA|20250703|12:59:58.918134|S|100|36.96|0|100
C|TNC|20250703|12:11:36.778493|S|1|82.32|0|1
C|TNDM|20250703|09:30:10.011306|S|5|17.255|0|5
C|TNDM|20250703|10:51:38.093442|S|50|16.96|0|50
C|TNDM|20250703|12:31:40.799283|S|1|16.75|0|1
C|TNDM|20250703|12:34:04.209747|S|11|16.71|0|11
C|TNDM|20250703|12:37:51.404727|S|1|16.63|0|1
C|TNDM|20250703|12:59:03.940922|S|75|16.76|0|75
C|TNET|20250703|12:00:38.383672|S|94|74.45|0|94
C|TNET|20250703|12:00:38.383687|S|6|74.45|0|6
C|TNET|20250703|12:00:38.383688|S|6|74.46|0|6
C|TNET|20250703|12:00:38.383694|S|14|74.46|0|14
C|TNET|20250703|12:00:38.383700|S|76|74.46|0|76
C|TNET|20250703|12:00:38.383709|S|7|74.46|0|7
C|TNET|20250703|12:00:38.383717|S|3|74.46|0|3
C|TNET|20250703|12:53:12.511590|S|100|74.21|0|100
C|TNFA|20250703|09:59:35.889936|S|500|.119|0|500
C|TNFA|20250703|11:55:05.925009|S|500|.121|0|500
C|TNGX|20250703|09:35:57.001957|S|100|5.72|0|100
C|TNGX|20250703|10:13:12.140575|S|100|5.91|0|100
C|TNGX|20250703|12:58:21.896871|S|1|5.7|0|1
C|TNGX|20250703|12:59:56.807132|S|400|5.71|0|400
C|TNK|20250703|09:43:25.652554|S|100|43.36|0|100
C|TNK|20250703|11:04:43.642002|S|1|43.84|0|1
C|TNK|20250703|11:15:34.395411|S|100|43.75|0|100
C|TNK|20250703|11:16:21.391363|S|100|43.82|0|100
C|TNK|20250703|11:43:34.615300|S|60|44.22|0|60
C|TNK|20250703|12:09:46.342883|S|11|44.17|0|11
C|TNK|20250703|12:09:46.342981|S|70|44.17|0|70
C|TNL|20250703|09:41:12.946321|S|100|56.58|0|100
C|TNL|20250703|10:13:05.094630|S|100|56.695|0|100
C|TNL|20250703|11:42:51.024934|S|109|56.575|0|109
C|TNL|20250703|11:46:56.830316|S|22|56.56|0|22
C|TNL|20250703|11:55:52.398310|S|17|56.53|0|17
C|TNL|20250703|12:09:50.883890|S|88|56.495|0|88
C|TNL|20250703|12:09:50.883890|S|13|56.49|0|13
C|TNL|20250703|12:19:35.468749|S|100|56.32|0|100
C|TNL|20250703|12:30:59.146473|S|69|56.35|0|69
C|TNL|20250703|12:36:02.892068|S|100|56.44|0|100
C|TNL|20250703|12:36:54.876340|S|100|56.43|0|100
C|TNL|20250703|12:39:53.809241|S|1|56.39|0|1
C|TNL|20250703|12:55:14.912623|S|11|56.28|0|11
C|TNL|20250703|12:55:14.912630|S|11|56.28|0|11
C|TNMG|20250703|11:01:32.565041|S|100|.501|0|100
C|TNMG|20250703|11:01:32.565563|S|100|.501|0|100
C|TNMG|20250703|12:44:36.509045|S|400|.504|0|400
C|TNXP|20250703|09:30:50.169652|S|100|35.5|0|100
C|TNXP|20250703|09:57:03.233278|E|50|35.22|0|50
C|TNXP|20250703|10:04:59.412031|S|100|35.32|0|100
C|TNXP|20250703|10:04:59.413117|S|103|35.38|0|103
C|TNXP|20250703|10:04:59.413117|S|97|35.39|0|97
C|TNXP|20250703|10:18:32.772349|S|87|35.17|0|87
C|TNXP|20250703|10:58:40.043477|S|3|35.51|0|3
C|TNXP|20250703|11:07:08.753600|S|5|35.31|0|5
C|TNXP|20250703|12:09:08.148993|S|3|35.6|0|3
C|TNXP|20250703|12:09:08.149058|S|3|35.6|0|3
C|TNXP|20250703|12:09:08.149113|S|3|35.6|0|3
C|TNXP|20250703|12:09:08.149169|S|3|35.6|0|3
C|TNXP|20250703|12:09:08.149226|S|3|35.6|0|3
C|TNXP|20250703|12:09:08.149280|S|3|35.6|0|3
C|TNXP|20250703|12:45:43.676651|S|120|35.38|0|120
C|TNXP|20250703|12:59:59.517404|S|6|35.32|0|6
C|TOI|20250703|09:31:56.042482|S|247|2.47|0|247
C|TOI|20250703|09:31:56.042503|S|37|2.47|0|37
C|TOI|20250703|09:31:56.042504|S|37|2.47|0|37
C|TOI|20250703|09:31:56.064699|S|53|2.445|0|53
C|TOI|20250703|11:11:45.206575|S|94|2.505|0|94
C|TOI|20250703|11:15:26.044784|S|100|2.51|0|100
C|TOI|20250703|11:25:44.548018|S|54|2.51|0|54
C|TOI|20250703|11:52:03.589380|S|56|2.525|0|56
C|TOI|20250703|11:53:10.649693|S|56|2.525|0|56
C|TOI|20250703|11:54:14.918750|S|56|2.52|0|56
C|TOI|20250703|12:06:23.228019|S|200|2.5|0|200
C|TOI|20250703|12:06:23.228095|S|107|2.5|0|107
C|TOI|20250703|12:06:23.228205|S|5|2.5|0|5
C|TOI|20250703|12:07:38.715969|S|1|2.5|0|1
C|TOI|20250703|12:44:39.883079|S|100|2.5|0|100
C|TOI|20250703|12:44:39.883113|S|200|2.5|0|200
C|TOI|20250703|12:45:11.023605|S|89|2.5|0|89
C|TOI|20250703|12:45:12.579594|S|100|2.5|0|100
C|TOI|20250703|12:45:12.579828|S|100|2.5|0|100
C|TOI|20250703|12:45:12.579958|S|100|2.5|0|100
C|TOI|20250703|12:45:15.018506|S|100|2.5|0|100
C|TOI|20250703|12:45:15.018739|S|100|2.5|0|100
C|TOI|20250703|12:45:15.018862|S|100|2.5|0|100
C|TOI|20250703|12:52:33.119445|S|311|2.5|0|311
C|TOI|20250703|12:53:22.129853|S|1|2.5|0|1
C|TOI|20250703|12:54:13.367447|S|5|2.51|0|5
C|TOI|20250703|12:57:54.700546|S|100|2.52|0|100
C|TOI|20250703|12:57:55.029879|S|100|2.515|0|100
C|TOI|20250703|12:57:55.576604|S|100|2.515|0|100
C|TOI|20250703|12:59:52.042573|S|100|2.525|0|100
C|TOI|20250703|12:59:52.760372|S|28|2.525|0|28
C|TOL|20250703|09:36:20.634976|S|100|119.26|0|100
C|TOL|20250703|09:44:49.137198|S|100|118.39|0|100
C|TOL|20250703|09:46:34.298642|S|5|118.58|0|5
C|TOL|20250703|09:48:10.381819|S|6|118.79|0|6
C|TOL|20250703|09:59:22.480117|S|47|119.17|0|47
C|TOL|20250703|10:01:39.035918|S|38|119.255|0|38
C|TOL|20250703|10:34:16.505556|S|5|118.3|0|5
C|TOL|20250703|10:45:22.354854|S|1|118.83|0|1
C|TOL|20250703|10:45:31.112095|S|43|118.83|0|43
C|TOL|20250703|10:54:31.180030|S|38|118.32|0|38
C|TOL|20250703|11:16:05.404190|S|38|118.07|0|38
C|TOL|20250703|11:16:05.404264|S|38|118.07|0|38
C|TOL|20250703|11:16:05.404338|S|24|118.07|0|24
C|TOL|20250703|11:54:47.550910|S|33|117.68|0|33
C|TOL|20250703|11:57:46.354069|E|2|117.6|0|2
C|TOL|20250703|11:59:18.411335|S|43|117.62|0|43
C|TOL|20250703|11:59:18.497391|S|43|117.64|0|43
C|TOL|20250703|12:04:58.275190|S|6|117.54|0|6
C|TOL|20250703|12:15:36.803114|S|38|117.555|0|38
C|TOL|20250703|12:15:36.803178|S|38|117.555|0|38
C|TOL|20250703|12:19:46.455706|S|100|117.72|0|100
C|TOL|20250703|12:19:55.968804|S|50|117.69|0|50
C|TOL|20250703|12:21:32.228538|S|5|117.36|0|5
C|TOL|20250703|12:25:19.413852|S|5|117.39|0|5
C|TOL|20250703|12:25:19.413852|S|44|117.38|0|44
C|TOL|20250703|12:25:19.413852|S|1|117.39|0|1
C|TOL|20250703|12:25:19.413867|S|50|117.38|0|50
C|TOL|20250703|12:25:19.413907|S|18|117.38|0|18
C|TOL|20250703|12:31:30.517685|S|53|117.63|0|53
C|TOL|20250703|12:31:54.113177|S|83|117.73|0|83
C|TOL|20250703|12:36:02.491754|S|100|117.5|0|100
C|TOL|20250703|12:38:00.966503|S|100|117.5|0|100
C|TOL|20250703|12:39:57.357673|S|100|117.48|0|100
C|TOL|20250703|12:40:24.511438|S|234|117.54|0|234
C|TOL|20250703|12:44:04.655018|S|80|117.48|0|80
C|TOL|20250703|12:44:04.655126|S|7|117.48|0|7
C|TOL|20250703|12:44:04.655220|S|147|117.48|0|147
C|TOL|20250703|12:46:01.747337|S|45|117.41|0|45
C|TOL|20250703|12:55:15.243114|S|15|117.48|0|15
C|TOL|20250703|12:55:15.243114|S|85|117.47|0|85
C|TOL|20250703|12:55:15.243167|S|15|117.47|0|15
C|TOL|20250703|12:58:33.583397|S|1|117.79|0|1
C|TOL|20250703|12:59:47.332919|S|94|117.75|0|94
C|TOL|20250703|12:59:57.711273|S|5|117.79|0|5
C|TOL|20250703|12:59:58.014210|S|1|117.79|0|1
C|TOST|20250703|09:30:14.438069|S|100|42.44|0|100
C|TOST|20250703|09:30:14.438131|S|100|42.44|0|100
C|TOST|20250703|09:30:18.798317|S|100|42.44|0|100
C|TOST|20250703|09:48:40.862765|S|19|42.5|0|19
C|TOST|20250703|09:48:40.862783|S|19|42.5|0|19
C|TOST|20250703|09:48:40.862842|S|62|42.51|0|62
C|TOST|20250703|09:55:16.156626|S|100|42.735|0|100
C|TOST|20250703|09:57:26.255721|S|100|42.77|0|100
C|TOST|20250703|10:05:39.531645|S|100|42.87|0|100
C|TOST|20250703|10:09:24.634482|S|100|43|0|100
C|TOST|20250703|10:16:57.336504|S|200|43.22|0|200
C|TOST|20250703|10:20:10.231748|S|100|43.33|0|100
C|TOST|20250703|10:22:49.512352|S|100|43.325|0|100
C|TOST|20250703|10:25:56.010959|S|6|43.36|0|6
C|TOST|20250703|10:31:06.014038|S|100|43.435|0|100
C|TOST|20250703|10:53:47.711791|S|5|43.48|0|5
C|TOST|20250703|11:14:28.556633|S|100|43.54|0|100
C|TOST|20250703|11:14:33.809182|S|100|43.54|0|100
C|TOST|20250703|11:16:24.743542|S|186|43.59|0|186
C|TOST|20250703|11:16:27.042462|S|39|43.59|0|39
C|TOST|20250703|11:16:27.042462|S|76|43.59|0|76
C|TOST|20250703|11:20:28.471929|S|100|43.65|0|100
C|TOST|20250703|11:21:14.314310|S|3|43.6|0|3
C|TOST|20250703|11:21:21.516782|S|100|43.595|0|100
C|TOST|20250703|11:22:46.280866|S|100|43.665|0|100
C|TOST|20250703|11:24:43.777070|S|2|43.63|0|2
C|TOST|20250703|11:30:17.317162|S|100|43.545|0|100
C|TOST|20250703|11:34:10.511756|S|42|43.635|0|42
C|TOST|20250703|11:37:23.983996|S|62|43.76|0|62
C|TOST|20250703|11:37:43.955719|S|100|43.73|0|100
C|TOST|20250703|11:37:43.955719|S|100|43.73|0|100
C|TOST|20250703|11:37:43.955766|S|100|43.73|0|100
C|TOST|20250703|11:37:43.955767|S|73|43.73|0|73
C|TOST|20250703|11:37:43.955767|S|27|43.73|0|27
C|TOST|20250703|11:37:43.955788|S|73|43.73|0|73
C|TOST|20250703|11:37:43.955788|S|100|43.73|0|100
C|TOST|20250703|11:37:43.955865|S|27|43.73|0|27
C|TOST|20250703|11:38:17.626110|S|100|43.68|0|100
C|TOST|20250703|11:42:34.991005|S|100|43.6|0|100
C|TOST|20250703|11:42:34.991006|S|100|43.6|0|100
C|TOST|20250703|11:42:34.991091|S|13|43.6|0|13
C|TOST|20250703|11:45:09.575356|S|5|43.61|0|5
C|TOST|20250703|11:45:09.575378|S|25|43.61|0|25
C|TOST|20250703|11:45:24.072580|S|100|43.58|0|100
C|TOST|20250703|11:49:34.079249|S|100|43.57|0|100
C|TOST|20250703|11:51:11.840231|S|100|43.55|0|100
C|TOST|20250703|11:55:13.351155|S|100|43.58|0|100
C|TOST|20250703|11:56:06.839393|S|25|43.58|0|25
C|TOST|20250703|11:56:25.096158|S|75|43.58|0|75
C|TOST|20250703|11:56:25.096158|S|100|43.58|0|100
C|TOST|20250703|11:57:06.109776|S|23|43.58|0|23
C|TOST|20250703|11:57:06.109785|S|2|43.58|0|2
C|TOST|20250703|11:57:06.109796|S|75|43.58|0|75
C|TOST|20250703|11:57:06.109797|S|14|43.58|0|14
C|TOST|20250703|11:57:06.109843|S|14|43.58|0|14
C|TOST|20250703|11:57:06.109843|S|9|43.58|0|9
C|TOST|20250703|11:57:06.109843|S|77|43.58|0|77
C|TOST|20250703|11:57:06.109875|S|86|43.58|0|86
C|TOST|20250703|12:08:18.258450|S|100|43.6|0|100
C|TOST|20250703|12:23:35.721735|S|100|43.68|0|100
C|TOST|20250703|12:24:55.868974|S|62|43.65|0|62
C|TOST|20250703|12:24:55.868974|S|25|43.65|0|25
C|TOST|20250703|12:30:52.056999|S|1|43.56|0|1
C|TOST|20250703|12:39:24.365761|S|200|43.6|0|200
C|TOST|20250703|12:41:45.986022|S|5|43.57|0|5
C|TOST|20250703|12:45:33.252591|S|100|43.56|0|100
C|TOST|20250703|12:45:33.252657|S|100|43.56|0|100
C|TOST|20250703|12:45:33.326334|S|2|43.55|0|2
C|TOST|20250703|12:47:39.776014|S|4|43.54|0|4
C|TOST|20250703|12:47:39.776015|S|96|43.54|0|96
C|TOST|20250703|12:47:39.776038|S|50|43.53|0|50
C|TOST|20250703|12:47:39.776039|S|6|43.53|0|6
C|TOST|20250703|12:47:39.776091|S|44|43.53|0|44
C|TOST|20250703|12:47:39.776250|S|95|43.54|0|95
C|TOST|20250703|12:47:39.776250|S|225|43.54|0|225
C|TOST|20250703|12:49:46.795180|S|50|43.46|0|50
C|TOST|20250703|12:55:25.429156|S|200|43.31|0|200
C|TOST|20250703|12:55:49.936660|S|106|43.33|0|106
C|TOST|20250703|12:56:09.913925|S|190|43.365|0|190
C|TOST|20250703|12:57:40.124237|S|25|43.44|0|25
C|TOST|20250703|12:58:06.024672|S|17|43.44|0|17
C|TOST|20250703|12:58:06.024672|S|68|43.44|0|68
C|TOST|20250703|12:58:27.020580|S|50|43.45|0|50
C|TOST|20250703|12:58:58.351069|S|100|43.48|0|100
C|TOWN|20250703|12:22:44.857896|S|75|36.01|0|75
C|TOWN|20250703|12:22:44.857985|S|25|36.01|0|25
C|TOWN|20250703|12:58:14.929120|S|6|36.1|0|6
C|TPB|20250703|12:19:29.870520|S|1|73.585|0|1
C|TPB|20250703|12:20:15.825098|S|1|73.67|0|1
C|TPB|20250703|12:20:15.825098|S|1|73.67|0|1
C|TPC|20250703|10:27:52.043640|S|34|48.52|0|34
C|TPC|20250703|10:40:00.853948|S|100|48.57|0|100
C|TPC|20250703|12:37:01.298812|S|99|48.06|0|99
C|TPC|20250703|12:37:01.298812|S|1|48.07|0|1
C|TPC|20250703|12:37:01.298824|S|1|48.06|0|1
C|TPC|20250703|12:59:59.099222|S|83|48.22|0|83
C|TPG|20250703|09:48:54.491617|S|50|54.35|0|50
C|TPG|20250703|09:48:54.491618|S|76|54.35|0|76
C|TPG|20250703|09:49:40.413109|S|1|54.44|0|1
C|TPG|20250703|09:49:42.047789|S|1|54.45|0|1
C|TPG|20250703|09:55:09.092094|S|153|54.545|0|153
C|TPG|20250703|09:55:13.092734|S|47|54.52|0|47
C|TPG|20250703|09:57:10.164041|S|134|54.475|0|134
C|TPG|20250703|10:14:31.222889|S|100|54.29|0|100
C|TPG|20250703|10:46:54.615301|S|10|54.31|0|10
C|TPG|20250703|11:18:44.790374|S|50|54.3|0|50
C|TPG|20250703|11:38:25.451557|S|3|54.34|0|3
C|TPG|20250703|12:05:13.466142|S|10|54.01|0|10
C|TPG|20250703|12:16:51.391375|S|50|54.07|0|50
C|TPG|20250703|12:20:47.026722|S|100|54.1|0|100
C|TPG|20250703|12:42:26.939868|S|8|54.05|0|8
C|TPG|20250703|12:50:00.014511|S|100|53.905|0|100
C|TPG|20250703|12:50:00.014593|S|2|53.94|0|2
C|TPG|20250703|12:50:00.014637|S|98|53.94|0|98
C|TPG|20250703|12:50:00.014724|S|100|53.97|0|100
C|TPG|20250703|12:50:22.144622|S|44|53.97|0|44
C|TPG|20250703|12:52:32.617172|S|6|53.98|0|6
C|TPG|20250703|12:54:48.349151|S|52|53.99|0|52
C|TPG|20250703|12:56:02.125618|S|100|53.85|0|100
C|TPG|20250703|12:57:02.322837|S|94|54.11|0|94
C|TPG|20250703|12:59:35.969406|S|50|54.05|0|50
C|TPG|20250703|12:59:37.990342|S|50|54.05|0|50
C|TPG|20250703|12:59:43.594219|S|11|54.09|0|11
C|TPH|20250703|09:37:33.532469|S|50|33.265|0|50
C|TPH|20250703|09:37:49.141641|S|50|33.28|0|50
C|TPH|20250703|09:43:27.411589|S|50|33.135|0|50
C|TPH|20250703|09:43:30.877552|S|50|33.135|0|50
C|TPH|20250703|09:43:59.661788|S|100|33.18|0|100
C|TPH|20250703|09:48:20.057307|S|22|33.24|0|22
C|TPH|20250703|09:55:45.461676|S|50|33.45|0|50
C|TPH|20250703|09:55:45.461764|S|50|33.45|0|50
C|TPH|20250703|10:00:05.339050|S|50|33.295|0|50
C|TPH|20250703|10:02:53.256317|S|50|33.42|0|50
C|TPH|20250703|10:05:35.793651|S|50|33.41|0|50
C|TPH|20250703|10:07:02.064220|S|100|33.48|0|100
C|TPH|20250703|10:07:45.440904|S|50|33.52|0|50
C|TPH|20250703|10:13:13.256916|S|50|33.33|0|50
C|TPH|20250703|10:14:31.900674|S|50|33.335|0|50
C|TPH|20250703|10:18:32.754481|S|89|33.25|0|89
C|TPH|20250703|10:28:41.059325|S|50|33.045|0|50
C|TPH|20250703|10:42:15.099195|S|50|33.185|0|50
C|TPH|20250703|10:49:24.651753|S|50|33.205|0|50
C|TPH|20250703|10:49:24.651827|S|50|33.205|0|50
C|TPH|20250703|11:10:30.627565|S|50|33.04|0|50
C|TPH|20250703|11:11:16.089726|S|50|33.03|0|50
C|TPH|20250703|11:12:30.279073|S|50|32.985|0|50
C|TPH|20250703|11:50:47.201871|S|50|33|0|50
C|TPH|20250703|11:50:47.202067|S|50|33|0|50
C|TPH|20250703|12:14:59.845117|S|50|32.9|0|50
C|TPH|20250703|12:14:59.845182|S|50|32.9|0|50
C|TPH|20250703|12:16:18.930874|S|50|32.88|0|50
C|TPH|20250703|12:16:53.348724|S|50|32.875|0|50
C|TPH|20250703|12:16:53.348796|S|50|32.875|0|50
C|TPH|20250703|12:26:29.476338|S|50|32.84|0|50
C|TPH|20250703|12:37:14.752443|S|50|32.93|0|50
C|TPH|20250703|12:38:43.970031|S|50|32.925|0|50
C|TPH|20250703|12:56:40.965356|E|1|32.92|0|1
C|TPHE|20250703|11:32:10.383258|S|100|25.65|0|100
C|TPHE|20250703|12:08:06.350463|S|100|25.64|0|100
C|TPL|20250703|12:03:35.110470|S|2|1070.35|0|2
C|TPR|20250703|09:56:52.509649|S|5|88.43|0|5
C|TPR|20250703|10:01:50.965791|S|75|88.74|0|75
C|TPR|20250703|10:02:05.884483|S|120|88.69|0|120
C|TPR|20250703|10:05:12.026525|S|1|88.69|0|1
C|TPR|20250703|10:07:38.664573|S|91|89.15|0|91
C|TPR|20250703|10:08:57.733133|S|50|89.09|0|50
C|TPR|20250703|10:08:57.839436|S|2|89.1|0|2
C|TPR|20250703|10:08:57.839437|S|25|89.1|0|25
C|TPR|20250703|10:08:57.839437|S|50|89.1|0|50
C|TPR|20250703|10:09:12.481009|S|23|89.09|0|23
C|TPR|20250703|10:19:02.224884|S|4|89.51|0|4
C|TPR|20250703|10:22:11.203534|S|100|89.84|0|100
C|TPR|20250703|10:22:15.307760|S|75|89.92|0|75
C|TPR|20250703|10:22:15.307829|S|75|89.92|0|75
C|TPR|20250703|10:22:15.307906|S|50|89.92|0|50
C|TPR|20250703|10:25:08.279414|S|38|90.01|0|38
C|TPR|20250703|10:42:26.867110|S|50|90.39|0|50
C|TPR|20250703|10:55:28.158939|S|100|90.04|0|100
C|TPR|20250703|10:55:28.159467|S|20|90.04|0|20
C|TPR|20250703|11:06:56.397703|S|80|90.48|0|80
C|TPR|20250703|11:07:33.577913|S|100|90.495|0|100
C|TPR|20250703|11:18:45.716886|S|38|90.21|0|38
C|TPR|20250703|11:24:32.503606|S|100|90.38|0|100
C|TPR|20250703|11:24:36.917781|S|4|90.38|0|4
C|TPR|20250703|11:27:51.346027|S|100|90.12|0|100
C|TPR|20250703|12:18:50.523641|S|31|90.58|0|31
C|TPR|20250703|12:20:07.344675|S|3|90.58|0|3
C|TPR|20250703|12:21:59.829397|S|75|90.425|0|75
C|TPR|20250703|12:29:00.860762|S|25|90.3|0|25
C|TPR|20250703|12:29:13.447185|S|100|90.3|0|100
C|TPR|20250703|12:30:07.232287|S|22|90.28|0|22
C|TPR|20250703|12:40:10.576821|S|25|90.36|0|25
C|TPR|20250703|12:42:19.763189|S|13|90.29|0|13
C|TPR|20250703|12:52:28.142563|S|6|90|0|6
C|TPR|20250703|12:53:04.240859|S|8|89.99|0|8
C|TPR|20250703|12:56:51.147494|S|6|90.05|0|6
C|TPR|20250703|12:56:55.209270|S|1|90.06|0|1
C|TPR|20250703|12:57:24.063348|S|1|90.12|0|1
C|TPR|20250703|12:58:24.260930|S|100|90.16|0|100
C|TPR|20250703|12:58:59.047795|E|48|90.15|0|48
C|TPR|20250703|12:59:00.048541|E|24|90.15|0|24
C|TPR|20250703|12:59:00.048645|S|75|90.15|0|75
C|TPR|20250703|12:59:00.050462|S|1|90.15|0|1
C|TPR|20250703|12:59:00.050463|S|1|90.15|0|1
C|TPR|20250703|12:59:00.066146|S|41|90.15|0|41
C|TPR|20250703|12:59:00.225551|S|1|90.15|0|1
C|TPR|20250703|12:59:48.655400|S|5|90.12|0|5
C|TQQQ|20250703|09:30:00.100890|S|100|83.5|0|100
C|TQQQ|20250703|09:30:01.121910|S|100|83.54|0|100
C|TQQQ|20250703|09:30:01.167209|S|100|83.55|0|100
C|TQQQ|20250703|09:30:39.047921|S|61|83.86|0|61
C|TQQQ|20250703|09:31:14.751950|S|200|83.97|0|200
C|TQQQ|20250703|09:34:52.853187|S|100|83.83|0|100
C|TQQQ|20250703|09:36:15.790682|S|100|84.04|0|100
C|TQQQ|20250703|09:36:38.396004|S|100|84|0|100
C|TQQQ|20250703|09:36:46.787638|S|100|83.995|0|100
C|TQQQ|20250703|09:37:47.305705|S|1|83.915|0|1
C|TQQQ|20250703|09:38:33.067183|S|100|83.86|0|100
C|TQQQ|20250703|09:38:34.214672|S|100|83.85|0|100
C|TQQQ|20250703|09:38:34.306890|S|100|83.85|0|100
C|TQQQ|20250703|09:38:52.403225|S|100|83.85|0|100
C|TQQQ|20250703|09:38:54.296976|S|100|83.86|0|100
C|TQQQ|20250703|09:38:55.418991|S|1|83.85|0|1
C|TQQQ|20250703|09:38:55.897122|S|100|83.85|0|100
C|TQQQ|20250703|09:39:05.444526|S|100|83.83|0|100
C|TQQQ|20250703|09:39:05.701814|S|15|83.825|0|15
C|TQQQ|20250703|09:39:38.952535|S|100|83.7|0|100
C|TQQQ|20250703|09:39:48.597440|S|15|83.72|0|15
C|TQQQ|20250703|09:39:48.597452|S|3|83.72|0|3
C|TQQQ|20250703|09:39:48.597470|S|75|83.72|0|75
C|TQQQ|20250703|09:39:48.597470|S|7|83.72|0|7
C|TQQQ|20250703|09:40:36.227577|S|1|83.64|0|1
C|TQQQ|20250703|09:40:37.616899|S|6|83.63|0|6
C|TQQQ|20250703|09:40:38.307378|S|100|83.63|0|100
C|TQQQ|20250703|09:40:51.789595|S|27|83.62|0|27
C|TQQQ|20250703|09:41:08.992031|S|100|83.55|0|100
C|TQQQ|20250703|09:41:22.104360|S|10|83.535|0|10
C|TQQQ|20250703|09:43:22.660928|S|100|83.7|0|100
C|TQQQ|20250703|09:44:42.328333|S|100|83.79|0|100
C|TQQQ|20250703|09:45:00.992968|S|100|83.85|0|100
C|TQQQ|20250703|09:45:02.889881|S|100|83.85|0|100
C|TQQQ|20250703|09:45:02.889944|S|100|83.86|0|100
C|TQQQ|20250703|09:45:02.889948|S|100|83.87|0|100
C|TQQQ|20250703|09:45:15.273076|S|100|83.78|0|100
C|TQQQ|20250703|09:45:15.834476|S|100|83.77|0|100
C|TQQQ|20250703|09:45:16.189702|S|100|83.79|0|100
C|TQQQ|20250703|09:45:16.576975|S|100|83.81|0|100
C|TQQQ|20250703|09:45:19.105280|S|100|83.79|0|100
C|TQQQ|20250703|09:45:26.790118|S|100|83.81|0|100
C|TQQQ|20250703|09:45:26.895225|S|17|83.82|0|17
C|TQQQ|20250703|09:45:53.743522|S|100|83.815|0|100
C|TQQQ|20250703|09:46:05.910018|S|100|83.8|0|100
C|TQQQ|20250703|09:46:50.073238|S|100|83.7|0|100
C|TQQQ|20250703|09:47:34.819457|S|100|83.88|0|100
C|TQQQ|20250703|09:47:49.802360|S|100|83.905|0|100
C|TQQQ|20250703|09:48:29.874966|S|100|83.905|0|100
C|TQQQ|20250703|09:49:43.593018|S|100|83.88|0|100
C|TQQQ|20250703|09:51:45.371784|S|100|83.96|0|100
C|TQQQ|20250703|09:51:47.410518|S|100|84.17|0|100
C|TQQQ|20250703|09:52:02.696633|S|100|84.12|0|100
C|TQQQ|20250703|09:52:53.566885|S|100|84.07|0|100
C|TQQQ|20250703|09:54:23.591670|S|100|84.14|0|100
C|TQQQ|20250703|09:54:53.641707|S|100|84.14|0|100
C|TQQQ|20250703|09:55:17.409521|S|10|84.195|0|10
C|TQQQ|20250703|09:55:30.662091|S|68|84.21|0|68
C|TQQQ|20250703|09:57:29.599405|S|100|84.2|0|100
C|TQQQ|20250703|09:57:29.608254|S|100|84.2|0|100
C|TQQQ|20250703|09:57:31.881289|S|100|84.19|0|100
C|TQQQ|20250703|09:57:46.043782|S|100|84.2|0|100
C|TQQQ|20250703|09:57:48.051558|S|10|84.185|0|10
C|TQQQ|20250703|10:02:00.998459|S|100|84.51|0|100
C|TQQQ|20250703|10:03:00.611127|S|6|84.61|0|6
C|TQQQ|20250703|10:03:27.941999|S|100|84.49|0|100
C|TQQQ|20250703|10:04:11.579063|S|100|84.57|0|100
C|TQQQ|20250703|10:04:31.416227|S|100|84.58|0|100
C|TQQQ|20250703|10:04:31.418387|S|100|84.58|0|100
C|TQQQ|20250703|10:05:28.818185|S|100|84.69|0|100
C|TQQQ|20250703|10:05:42.608100|S|100|84.71|0|100
C|TQQQ|20250703|10:05:57.627856|S|100|84.67|0|100
C|TQQQ|20250703|10:06:01.909324|S|65|84.7|0|65
C|TQQQ|20250703|10:06:11.264786|S|100|84.65|0|100
C|TQQQ|20250703|10:06:49.432096|S|100|84.7|0|100
C|TQQQ|20250703|10:06:50.040195|S|100|84.71|0|100
C|TQQQ|20250703|10:06:54.324525|S|100|84.73|0|100
C|TQQQ|20250703|10:07:03.036360|S|100|84.72|0|100
C|TQQQ|20250703|10:07:03.036360|S|100|84.72|0|100
C|TQQQ|20250703|10:07:03.221878|S|100|84.72|0|100
C|TQQQ|20250703|10:07:36.393867|S|100|84.69|0|100
C|TQQQ|20250703|10:08:59.060812|S|87|84.73|0|87
C|TQQQ|20250703|10:09:00.845515|S|100|84.71|0|100
C|TQQQ|20250703|10:09:00.911720|S|100|84.71|0|100
C|TQQQ|20250703|10:09:07.630699|S|100|84.72|0|100
C|TQQQ|20250703|10:09:07.639929|S|100|84.72|0|100
C|TQQQ|20250703|10:09:07.748832|S|82|84.72|0|82
C|TQQQ|20250703|10:09:17.492787|S|80|84.72|0|80
C|TQQQ|20250703|10:09:34.652571|S|100|84.74|0|100
C|TQQQ|20250703|10:09:36.398283|S|64|84.75|0|64
C|TQQQ|20250703|10:09:37.385276|S|100|84.73|0|100
C|TQQQ|20250703|10:09:38.807204|S|2|84.72|0|2
C|TQQQ|20250703|10:10:23.459805|S|100|84.79|0|100
C|TQQQ|20250703|10:10:28.657662|S|10|84.785|0|10
C|TQQQ|20250703|10:10:29.728673|S|78|84.79|0|78
C|TQQQ|20250703|10:10:44.701942|S|13|84.785|0|13
C|TQQQ|20250703|10:10:47.030519|S|100|84.78|0|100
C|TQQQ|20250703|10:10:47.033868|S|100|84.78|0|100
C|TQQQ|20250703|10:11:38.473748|S|100|84.82|0|100
C|TQQQ|20250703|10:11:54.657939|S|80|84.82|0|80
C|TQQQ|20250703|10:12:26.940209|S|74|84.85|0|74
C|TQQQ|20250703|10:12:44.493896|S|100|84.88|0|100
C|TQQQ|20250703|10:12:56.414999|S|100|84.87|0|100
C|TQQQ|20250703|10:13:03.606900|S|100|84.87|0|100
C|TQQQ|20250703|10:13:24.450797|S|100|84.88|0|100
C|TQQQ|20250703|10:13:34.228650|S|69|84.85|0|69
C|TQQQ|20250703|10:13:34.677059|S|100|84.84|0|100
C|TQQQ|20250703|10:13:41.280734|S|100|84.87|0|100
C|TQQQ|20250703|10:13:42.754325|S|100|84.87|0|100
C|TQQQ|20250703|10:13:52.074520|S|100|84.88|0|100
C|TQQQ|20250703|10:13:52.135970|S|100|84.88|0|100
C|TQQQ|20250703|10:14:13.431215|S|100|84.81|0|100
C|TQQQ|20250703|10:14:13.432714|S|100|84.81|0|100
C|TQQQ|20250703|10:14:33.365807|S|64|84.81|0|64
C|TQQQ|20250703|10:14:42.364475|S|100|84.76|0|100
C|TQQQ|20250703|10:14:50.417195|S|100|84.78|0|100
C|TQQQ|20250703|10:15:01.471965|S|100|84.8|0|100
C|TQQQ|20250703|10:15:03.434718|S|100|84.81|0|100
C|TQQQ|20250703|10:15:16.184489|S|100|84.73|0|100
C|TQQQ|20250703|10:15:19.194274|S|100|84.71|0|100
C|TQQQ|20250703|10:15:19.810542|S|100|84.71|0|100
C|TQQQ|20250703|10:15:26.640317|S|100|84.7|0|100
C|TQQQ|20250703|10:15:26.654011|S|100|84.7|0|100
C|TQQQ|20250703|10:15:32.400864|S|100|84.7|0|100
C|TQQQ|20250703|10:15:38.811937|S|100|84.71|0|100
C|TQQQ|20250703|10:15:42.049305|S|100|84.71|0|100
C|TQQQ|20250703|10:15:54.165850|S|100|84.71|0|100
C|TQQQ|20250703|10:16:09.056437|S|100|84.66|0|100
C|TQQQ|20250703|10:16:31.284513|S|100|84.67|0|100
C|TQQQ|20250703|10:16:38.663378|S|100|84.69|0|100
C|TQQQ|20250703|10:17:17.696068|S|100|84.65|0|100
C|TQQQ|20250703|10:17:17.713950|S|25|84.64|0|25
C|TQQQ|20250703|10:17:32.829495|S|100|84.66|0|100
C|TQQQ|20250703|10:17:50.911834|S|100|84.67|0|100
C|TQQQ|20250703|10:17:50.911985|S|100|84.67|0|100
C|TQQQ|20250703|10:18:04.811683|S|100|84.73|0|100
C|TQQQ|20250703|10:18:09.138309|S|100|84.74|0|100
C|TQQQ|20250703|10:18:09.138854|S|100|84.74|0|100
C|TQQQ|20250703|10:18:12.653469|S|100|84.76|0|100
C|TQQQ|20250703|10:18:18.138211|S|100|84.78|0|100
C|TQQQ|20250703|10:18:24.789096|S|8|84.79|0|8
C|TQQQ|20250703|10:18:28.717887|S|100|84.79|0|100
C|TQQQ|20250703|10:18:32.549019|S|100|84.77|0|100
C|TQQQ|20250703|10:18:38.229535|S|100|84.8|0|100
C|TQQQ|20250703|10:18:38.231863|S|100|84.8|0|100
C|TQQQ|20250703|10:19:10.215243|S|100|84.81|0|100
C|TQQQ|20250703|10:19:17.864106|S|100|84.8|0|100
C|TQQQ|20250703|10:19:32.962186|S|100|84.81|0|100
C|TQQQ|20250703|10:19:36.364845|S|100|84.82|0|100
C|TQQQ|20250703|10:19:44.062962|S|100|84.84|0|100
C|TQQQ|20250703|10:19:49.918334|S|100|84.84|0|100
C|TQQQ|20250703|10:19:57.581539|S|100|84.85|0|100
C|TQQQ|20250703|10:20:05.081450|S|100|84.86|0|100
C|TQQQ|20250703|10:20:25.261752|S|100|84.82|0|100
C|TQQQ|20250703|10:20:29.092670|S|100|84.84|0|100
C|TQQQ|20250703|10:20:29.094632|S|100|84.84|0|100
C|TQQQ|20250703|10:20:35.112548|S|100|84.83|0|100
C|TQQQ|20250703|10:20:37.485871|S|100|84.85|0|100
C|TQQQ|20250703|10:20:37.488177|S|100|84.85|0|100
C|TQQQ|20250703|10:20:37.667343|S|100|84.87|0|100
C|TQQQ|20250703|10:20:41.351842|S|100|84.86|0|100
C|TQQQ|20250703|10:20:42.099374|S|100|84.88|0|100
C|TQQQ|20250703|10:21:04.178678|S|100|84.86|0|100
C|TQQQ|20250703|10:21:07.698880|S|100|84.84|0|100
C|TQQQ|20250703|10:21:12.012951|S|100|84.84|0|100
C|TQQQ|20250703|10:21:13.120171|S|100|84.86|0|100
C|TQQQ|20250703|10:21:17.086931|S|10|84.87|0|10
C|TQQQ|20250703|10:21:17.194924|S|100|84.88|0|100
C|TQQQ|20250703|10:21:19.360258|S|100|84.86|0|100
C|TQQQ|20250703|10:21:53.420045|S|5|84.82|0|5
C|TQQQ|20250703|10:22:07.001639|E|100|84.82|0|100
C|TQQQ|20250703|10:22:59.518757|S|100|84.88|0|100
C|TQQQ|20250703|10:23:07.693134|S|100|84.85|0|100
C|TQQQ|20250703|10:23:07.693757|S|100|84.85|0|100
C|TQQQ|20250703|10:23:09.013292|S|100|84.86|0|100
C|TQQQ|20250703|10:23:37.950984|S|100|84.81|0|100
C|TQQQ|20250703|10:23:45.249310|S|100|84.83|0|100
C|TQQQ|20250703|10:24:00.319924|S|100|84.84|0|100
C|TQQQ|20250703|10:25:09.315780|S|100|84.86|0|100
C|TQQQ|20250703|10:25:17.813240|S|10|84.875|0|10
C|TQQQ|20250703|10:25:20.229462|S|100|84.86|0|100
C|TQQQ|20250703|10:25:20.607049|S|100|84.84|0|100
C|TQQQ|20250703|10:25:22.729152|S|100|84.83|0|100
C|TQQQ|20250703|10:26:00.463725|S|100|84.77|0|100
C|TQQQ|20250703|10:26:01.562242|S|50|84.77|0|50
C|TQQQ|20250703|10:26:20.599087|S|100|84.83|0|100
C|TQQQ|20250703|10:26:56.082174|S|100|84.85|0|100
C|TQQQ|20250703|10:27:02.668420|S|100|84.85|0|100
C|TQQQ|20250703|10:27:16.808292|S|100|84.82|0|100
C|TQQQ|20250703|10:27:51.717694|S|100|84.84|0|100
C|TQQQ|20250703|10:27:51.726970|S|100|84.84|0|100
C|TQQQ|20250703|10:28:03.220398|S|100|84.83|0|100
C|TQQQ|20250703|10:28:13.361176|S|100|84.84|0|100
C|TQQQ|20250703|10:28:13.361838|S|100|84.84|0|100
C|TQQQ|20250703|10:28:13.587097|S|100|84.84|0|100
C|TQQQ|20250703|10:28:15.943828|S|100|84.83|0|100
C|TQQQ|20250703|10:28:16.236293|S|100|84.84|0|100
C|TQQQ|20250703|10:29:01.881920|S|100|84.84|0|100
C|TQQQ|20250703|10:29:27.677690|S|20|84.885|0|20
C|TQQQ|20250703|10:29:38.325048|S|100|84.88|0|100
C|TQQQ|20250703|10:29:40.380878|S|100|84.85|0|100
C|TQQQ|20250703|10:29:46.999606|S|100|84.85|0|100
C|TQQQ|20250703|10:30:08.774987|S|100|84.84|0|100
C|TQQQ|20250703|10:30:17.301144|S|100|84.88|0|100
C|TQQQ|20250703|10:30:17.465430|S|100|84.88|0|100
C|TQQQ|20250703|10:30:17.473855|S|100|84.88|0|100
C|TQQQ|20250703|10:30:28.301051|S|100|84.92|0|100
C|TQQQ|20250703|10:32:36.323312|S|100|84.85|0|100
C|TQQQ|20250703|10:33:04.496008|S|100|84.79|0|100
C|TQQQ|20250703|10:33:14.597750|S|100|84.78|0|100
C|TQQQ|20250703|10:33:17.724572|S|100|84.76|0|100
C|TQQQ|20250703|10:33:21.924180|S|100|84.77|0|100
C|TQQQ|20250703|10:33:23.281758|S|100|84.76|0|100
C|TQQQ|20250703|10:33:36.406904|S|100|84.73|0|100
C|TQQQ|20250703|10:33:38.388654|S|100|84.72|0|100
C|TQQQ|20250703|10:33:42.850097|S|100|84.72|0|100
C|TQQQ|20250703|10:33:51.623750|S|79|84.7|0|79
C|TQQQ|20250703|10:34:11.884414|S|100|84.7|0|100
C|TQQQ|20250703|10:34:26.940696|S|10|84.695|0|10
C|TQQQ|20250703|10:34:33.548003|S|19|84.725|0|19
C|TQQQ|20250703|10:34:56.133261|S|100|84.72|0|100
C|TQQQ|20250703|10:36:34.005252|S|100|84.69|0|100
C|TQQQ|20250703|10:36:34.006677|S|100|84.69|0|100
C|TQQQ|20250703|10:36:36.353762|S|100|84.69|0|100
C|TQQQ|20250703|10:36:36.526646|S|100|84.69|0|100
C|TQQQ|20250703|10:36:36.880372|S|100|84.69|0|100
C|TQQQ|20250703|10:37:03.556123|S|100|84.82|0|100
C|TQQQ|20250703|10:37:07.300169|S|100|84.82|0|100
C|TQQQ|20250703|10:37:08.479401|S|100|84.8|0|100
C|TQQQ|20250703|10:38:54.119227|S|100|84.78|0|100
C|TQQQ|20250703|10:39:14.741528|S|100|84.75|0|100
C|TQQQ|20250703|10:40:00.008023|S|100|84.78|0|100
C|TQQQ|20250703|10:40:01.568133|S|100|84.79|0|100
C|TQQQ|20250703|10:40:03.013238|S|100|84.79|0|100
C|TQQQ|20250703|10:40:03.013239|S|611|84.79|0|611
C|TQQQ|20250703|10:40:03.013304|S|100|84.785|0|100
C|TQQQ|20250703|10:40:03.013439|S|100|84.79|0|100
C|TQQQ|20250703|10:40:21.094517|S|100|84.78|0|100
C|TQQQ|20250703|10:41:11.314280|S|100|84.83|0|100
C|TQQQ|20250703|10:43:07.804546|S|10|84.735|0|10
C|TQQQ|20250703|10:43:17.016342|S|100|84.7|0|100
C|TQQQ|20250703|10:43:17.330990|S|100|84.69|0|100
C|TQQQ|20250703|10:45:26.571684|S|100|84.74|0|100
C|TQQQ|20250703|10:45:55.430129|S|20|84.75|0|20
C|TQQQ|20250703|10:46:02.906537|S|20|84.765|0|20
C|TQQQ|20250703|10:46:16.930889|S|100|84.7|0|100
C|TQQQ|20250703|10:47:16.866511|S|100|84.74|0|100
C|TQQQ|20250703|10:47:32.136057|S|100|84.75|0|100
C|TQQQ|20250703|10:48:03.633173|S|100|84.73|0|100
C|TQQQ|20250703|10:48:07.861710|S|100|84.71|0|100
C|TQQQ|20250703|10:48:20.691902|S|50|84.715|0|50
C|TQQQ|20250703|10:48:27.955016|S|28|84.73|0|28
C|TQQQ|20250703|10:48:27.955030|S|72|84.73|0|72
C|TQQQ|20250703|10:48:54.123583|S|100|84.76|0|100
C|TQQQ|20250703|10:48:56.833561|S|100|84.75|0|100
C|TQQQ|20250703|10:49:02.612044|S|100|84.74|0|100
C|TQQQ|20250703|10:49:02.615752|S|100|84.74|0|100
C|TQQQ|20250703|10:49:04.162899|S|100|84.72|0|100
C|TQQQ|20250703|10:49:04.163660|S|100|84.72|0|100
C|TQQQ|20250703|10:49:04.955147|S|100|84.73|0|100
C|TQQQ|20250703|10:49:17.540444|S|20|84.715|0|20
C|TQQQ|20250703|10:49:18.767961|S|100|84.7|0|100
C|TQQQ|20250703|10:49:29.203009|S|100|84.69|0|100
C|TQQQ|20250703|10:49:56.170225|S|2|84.66|0|2
C|TQQQ|20250703|10:50:44.597092|S|100|84.69|0|100
C|TQQQ|20250703|10:52:08.232044|S|225|84.61|0|225
C|TQQQ|20250703|10:52:08.232044|S|225|84.61|0|225
C|TQQQ|20250703|10:57:04.041000|S|100|84.73|0|100
C|TQQQ|20250703|10:57:04.303455|S|100|84.72|0|100
C|TQQQ|20250703|10:57:04.307340|S|100|84.72|0|100
C|TQQQ|20250703|10:57:17.191385|S|100|84.76|0|100
C|TQQQ|20250703|10:58:20.618537|S|100|84.73|0|100
C|TQQQ|20250703|11:00:12.942953|S|100|84.78|0|100
C|TQQQ|20250703|11:01:22.421419|S|1|84.81|0|1
C|TQQQ|20250703|11:01:31.206687|S|100|84.8|0|100
C|TQQQ|20250703|11:02:30.034903|S|100|84.88|0|100
C|TQQQ|20250703|11:02:57.119064|S|100|84.88|0|100
C|TQQQ|20250703|11:03:13.401200|S|100|84.83|0|100
C|TQQQ|20250703|11:03:14.648467|S|100|84.82|0|100
C|TQQQ|20250703|11:05:10.051247|S|100|84.74|0|100
C|TQQQ|20250703|11:05:10.064147|S|100|84.745|0|100
C|TQQQ|20250703|11:05:50.832705|S|100|84.78|0|100
C|TQQQ|20250703|11:07:00.964163|S|225|84.865|0|225
C|TQQQ|20250703|11:07:00.964177|S|98|84.865|0|98
C|TQQQ|20250703|11:07:27.141768|S|100|84.89|0|100
C|TQQQ|20250703|11:09:32.333475|S|100|84.86|0|100
C|TQQQ|20250703|11:09:58.178891|S|100|84.85|0|100
C|TQQQ|20250703|11:11:12.940179|S|100|84.92|0|100
C|TQQQ|20250703|11:11:30.758309|S|100|84.91|0|100
C|TQQQ|20250703|11:12:15.127564|S|100|84.93|0|100
C|TQQQ|20250703|11:12:15.127564|S|100|84.93|0|100
C|TQQQ|20250703|11:12:16.828952|S|100|84.91|0|100
C|TQQQ|20250703|11:12:16.830227|S|100|84.91|0|100
C|TQQQ|20250703|11:12:30.091426|S|100|84.9|0|100
C|TQQQ|20250703|11:12:53.850158|S|59|84.92|0|59
C|TQQQ|20250703|11:14:17.373331|S|4|84.97|0|4
C|TQQQ|20250703|11:15:32.094062|S|61|84.96|0|61
C|TQQQ|20250703|11:16:11.847833|S|100|84.97|0|100
C|TQQQ|20250703|11:18:06.576256|S|100|84.94|0|100
C|TQQQ|20250703|11:18:10.401646|S|100|84.9|0|100
C|TQQQ|20250703|11:18:12.518152|S|60|84.9|0|60
C|TQQQ|20250703|11:20:48.409226|S|100|84.92|0|100
C|TQQQ|20250703|11:20:51.611915|S|59|84.93|0|59
C|TQQQ|20250703|11:20:52.871447|S|100|84.92|0|100
C|TQQQ|20250703|11:20:54.450687|S|100|84.92|0|100
C|TQQQ|20250703|11:21:02.734441|S|100|84.92|0|100
C|TQQQ|20250703|11:21:46.238027|S|100|84.92|0|100
C|TQQQ|20250703|11:23:15.655320|S|100|84.92|0|100
C|TQQQ|20250703|11:25:38.167775|S|100|84.95|0|100
C|TQQQ|20250703|11:25:38.168247|S|100|84.96|0|100
C|TQQQ|20250703|11:25:44.215330|S|100|85|0|100
C|TQQQ|20250703|11:26:57.350907|S|2|84.93|0|2
C|TQQQ|20250703|11:26:57.350924|S|8|84.93|0|8
C|TQQQ|20250703|11:27:07.571231|S|100|84.91|0|100
C|TQQQ|20250703|11:28:17.088700|S|62|84.89|0|62
C|TQQQ|20250703|11:31:03.581839|S|100|84.98|0|100
C|TQQQ|20250703|11:34:37.575525|S|100|84.99|0|100
C|TQQQ|20250703|11:35:00.174322|S|100|84.97|0|100
C|TQQQ|20250703|11:35:00.175306|S|100|84.97|0|100
C|TQQQ|20250703|11:35:01.068587|S|100|84.96|0|100
C|TQQQ|20250703|11:35:03.463263|S|100|84.96|0|100
C|TQQQ|20250703|11:35:10.048750|S|100|84.97|0|100
C|TQQQ|20250703|11:38:17.135548|S|100|85.12|0|100
C|TQQQ|20250703|11:38:20.441037|S|100|85.11|0|100
C|TQQQ|20250703|11:40:50.002571|S|100|85.2|0|100
C|TQQQ|20250703|11:41:43.636624|S|100|85.265|0|100
C|TQQQ|20250703|11:42:34.719542|S|100|85.27|0|100
C|TQQQ|20250703|11:43:15.047955|S|100|85.23|0|100
C|TQQQ|20250703|11:45:00.959763|S|1|85.25|0|1
C|TQQQ|20250703|11:46:03.695277|S|22|85.24|0|22
C|TQQQ|20250703|11:46:03.695286|S|5|85.24|0|5
C|TQQQ|20250703|11:46:03.695301|S|73|85.24|0|73
C|TQQQ|20250703|11:46:45.116860|S|100|85.2|0|100
C|TQQQ|20250703|11:46:47.643443|S|100|85.18|0|100
C|TQQQ|20250703|11:46:47.646656|S|100|85.18|0|100
C|TQQQ|20250703|11:46:56.918616|S|100|85.19|0|100
C|TQQQ|20250703|11:46:57.388512|S|100|85.18|0|100
C|TQQQ|20250703|11:47:06.532969|S|100|85.19|0|100
C|TQQQ|20250703|11:47:12.089905|S|100|85.19|0|100
C|TQQQ|20250703|11:47:18.031225|S|100|85.18|0|100
C|TQQQ|20250703|11:47:18.041790|S|50|85.18|0|50
C|TQQQ|20250703|11:47:58.145598|S|100|85.19|0|100
C|TQQQ|20250703|11:48:58.324790|S|100|85.24|0|100
C|TQQQ|20250703|11:49:14.343933|S|100|85.23|0|100
C|TQQQ|20250703|11:49:58.942079|S|18|85.25|0|18
C|TQQQ|20250703|11:50:03.550676|S|100|85.24|0|100
C|TQQQ|20250703|11:50:33.991798|S|100|85.2|0|100
C|TQQQ|20250703|11:51:00.164716|S|100|85.19|0|100
C|TQQQ|20250703|11:52:19.647151|S|100|85.17|0|100
C|TQQQ|20250703|11:53:58.535403|S|100|85.15|0|100
C|TQQQ|20250703|11:54:05.502111|S|100|85.14|0|100
C|TQQQ|20250703|11:54:32.962451|S|100|85.13|0|100
C|TQQQ|20250703|11:54:32.962524|S|100|85.13|0|100
C|TQQQ|20250703|11:54:53.164455|S|100|85.17|0|100
C|TQQQ|20250703|11:55:59.757276|S|100|85.16|0|100
C|TQQQ|20250703|11:56:21.453804|S|100|85.12|0|100
C|TQQQ|20250703|11:56:22.253061|S|100|85.12|0|100
C|TQQQ|20250703|11:57:09.485033|S|20|85.085|0|20
C|TQQQ|20250703|11:59:16.656477|S|100|85.07|0|100
C|TQQQ|20250703|12:02:04.100093|S|100|85.14|0|100
C|TQQQ|20250703|12:02:04.214367|S|100|85.13|0|100
C|TQQQ|20250703|12:02:04.286350|S|100|85.13|0|100
C|TQQQ|20250703|12:02:17.456255|S|95|85.13|0|95
C|TQQQ|20250703|12:03:44.373553|E|10|85.135|0|10
C|TQQQ|20250703|12:04:20.028763|S|31|85.13|0|31
C|TQQQ|20250703|12:04:20.028774|S|69|85.13|0|69
C|TQQQ|20250703|12:06:53.291044|S|100|85.19|0|100
C|TQQQ|20250703|12:06:53.291653|S|100|85.19|0|100
C|TQQQ|20250703|12:06:58.939580|S|40|85.19|0|40
C|TQQQ|20250703|12:07:02.282942|S|100|85.18|0|100
C|TQQQ|20250703|12:07:02.285335|S|100|85.18|0|100
C|TQQQ|20250703|12:07:08.028642|S|100|85.19|0|100
C|TQQQ|20250703|12:07:08.030572|S|100|85.19|0|100
C|TQQQ|20250703|12:07:14.968782|S|100|85.18|0|100
C|TQQQ|20250703|12:07:16.845068|S|100|85.18|0|100
C|TQQQ|20250703|12:07:47.001220|S|100|85.17|0|100
C|TQQQ|20250703|12:11:41.937435|S|100|85.17|0|100
C|TQQQ|20250703|12:12:41.007189|S|100|85.17|0|100
C|TQQQ|20250703|12:13:06.371450|S|100|85.19|0|100
C|TQQQ|20250703|12:14:08.432707|S|71|85.21|0|71
C|TQQQ|20250703|12:14:38.477237|S|59|85.19|0|59
C|TQQQ|20250703|12:15:00.042787|S|100|85.16|0|100
C|TQQQ|20250703|12:15:49.214653|S|10|85.045|0|10
C|TQQQ|20250703|12:19:13.017267|S|100|85.14|0|100
C|TQQQ|20250703|12:19:31.735496|S|100|85.12|0|100
C|TQQQ|20250703|12:24:53.061593|S|100|85.05|0|100
C|TQQQ|20250703|12:24:53.061825|S|100|85.05|0|100
C|TQQQ|20250703|12:26:00.895535|S|200|85.055|0|200
C|TQQQ|20250703|12:26:22.651869|S|100|85.07|0|100
C|TQQQ|20250703|12:28:01.210815|S|71|85.13|0|71
C|TQQQ|20250703|12:28:45.648077|S|3|85.075|0|3
C|TQQQ|20250703|12:29:48.615623|S|29|85|0|29
C|TQQQ|20250703|12:29:49.508387|S|59|85.01|0|59
C|TQQQ|20250703|12:29:53.991305|S|100|84.99|0|100
C|TQQQ|20250703|12:30:28.943581|S|100|84.96|0|100
C|TQQQ|20250703|12:30:49.727449|S|100|84.96|0|100
C|TQQQ|20250703|12:31:45.084906|S|100|84.96|0|100
C|TQQQ|20250703|12:35:54.627167|S|20|84.985|0|20
C|TQQQ|20250703|12:40:55.868559|S|100|85.04|0|100
C|TQQQ|20250703|12:44:14.704808|S|74|85.06|0|74
C|TQQQ|20250703|12:50:07.306597|S|100|84.91|0|100
C|TQQQ|20250703|12:50:30.009269|S|100|84.85|0|100
C|TQQQ|20250703|12:50:38.219125|S|100|84.81|0|100
C|TQQQ|20250703|12:51:20.001772|S|100|84.78|0|100
C|TQQQ|20250703|12:51:20.005331|S|100|84.78|0|100
C|TQQQ|20250703|12:51:20.005332|S|100|84.77|0|100
C|TQQQ|20250703|12:52:07.001810|S|100|84.7|0|100
C|TQQQ|20250703|12:52:10.743735|S|100|84.7|0|100
C|TQQQ|20250703|12:52:10.814338|S|100|84.69|0|100
C|TQQQ|20250703|12:52:22.480525|S|100|84.67|0|100
C|TQQQ|20250703|12:53:09.044319|S|100|84.58|0|100
C|TQQQ|20250703|12:53:28.165149|S|100|84.6|0|100
C|TQQQ|20250703|12:54:10.016173|S|100|84.69|0|100
C|TQQQ|20250703|12:54:41.508697|S|100|84.77|0|100
C|TQQQ|20250703|12:54:41.978270|S|100|84.77|0|100
C|TQQQ|20250703|12:54:50.008571|S|100|84.75|0|100
C|TQQQ|20250703|12:54:50.061294|S|31|84.8|0|31
C|TQQQ|20250703|12:55:19.041207|S|100|84.78|0|100
C|TQQQ|20250703|12:57:30.007448|S|100|84.84|0|100
C|TQQQ|20250703|12:58:25.900376|S|100|84.94|0|100
C|TQQQ|20250703|12:58:59.048411|S|100|84.95|0|100
C|TQQQ|20250703|12:59:14.261219|S|100|84.97|0|100
C|TQQQ|20250703|12:59:27.840785|S|100|84.91|0|100
C|TQQQ|20250703|12:59:27.840785|S|200|84.905|0|200
C|TQQQ|20250703|12:59:57.061312|S|100|84.85|0|100
C|TR|20250703|10:08:53.728764|S|29|35.11|0|29
C|TR|20250703|10:08:53.728776|S|12|35.11|0|12
C|TR|20250703|10:08:53.728777|S|17|35.11|0|17
C|TR|20250703|11:52:29.097340|S|72|35.2|0|72
C|TR|20250703|11:59:37.792872|S|1|35.29|0|1
C|TR|20250703|12:09:19.990118|S|72|35.26|0|72
C|TR|20250703|12:09:19.990137|S|28|35.26|0|28
C|TR|20250703|12:25:09.772423|S|1|35.22|0|1
C|TR|20250703|12:50:10.384282|S|72|35.395|0|72
C|TRAK|20250703|12:18:39.486218|S|200|19.76|0|200
C|TRAK|20250703|12:18:39.486922|S|100|19.76|0|100
C|TRAW|20250703|10:22:11.002260|S|1|1.48|0|1
C|TRAW|20250703|10:23:28.310727|S|1|1.48|0|1
C|TRAW|20250703|10:24:39.840743|S|1|1.48|0|1
C|TRAW|20250703|10:24:40.540532|S|1|1.48|0|1
C|TRAW|20250703|10:25:47.003431|S|1|1.48|0|1
C|TRAW|20250703|10:27:04.375734|S|1|1.48|0|1
C|TRAW|20250703|11:53:59.763988|S|1|1.46|0|1
C|TRC|20250703|11:47:53.172541|S|65|17.92|0|65
C|TRDA|20250703|10:53:34.383210|S|10|7.18|0|10
C|TRDA|20250703|10:59:24.148073|S|4|7.17|0|4
C|TRDA|20250703|11:00:44.446130|S|48|7.17|0|48
C|TRDA|20250703|11:01:31.067105|S|6|7.17|0|6
C|TRDA|20250703|11:04:00.294080|S|51|7.17|0|51
C|TRDA|20250703|11:20:55.044798|S|6|7.19|0|6
C|TRDA|20250703|11:21:56.413526|S|13|7.19|0|13
C|TRDA|20250703|11:21:56.413602|S|35|7.19|0|35
C|TRDA|20250703|11:28:14.211134|S|31|7.22|0|31
C|TRDA|20250703|11:48:03.279498|S|127|7.24|0|127
C|TRDA|20250703|11:48:42.430719|S|4|7.25|0|4
C|TRDA|20250703|11:54:45.221390|S|13|7.25|0|13
C|TRDA|20250703|12:00:50.444926|S|22|7.24|0|22
C|TRDA|20250703|12:00:50.444933|S|28|7.24|0|28
C|TRDA|20250703|12:01:12.585223|S|52|7.24|0|52
C|TRDA|20250703|12:01:12.585223|S|56|7.24|0|56
C|TRDA|20250703|12:01:12.585223|S|38|7.24|0|38
C|TRDA|20250703|12:16:37.764390|S|13|7.23|0|13
C|TRDA|20250703|12:23:05.627159|S|14|7.23|0|14
C|TRDA|20250703|12:33:42.991447|S|55|7.22|0|55
C|TREE|20250703|10:58:28.334177|S|7|38.44|0|7
C|TREE|20250703|12:16:34.996731|S|1|38.57|0|1
C|TREE|20250703|12:16:34.996767|S|1|38.57|0|1
C|TREE|20250703|12:16:34.996773|S|1|38.57|0|1
C|TREE|20250703|12:16:34.996785|S|1|38.57|0|1
C|TREE|20250703|12:16:34.996798|S|1|38.57|0|1
C|TREE|20250703|12:16:34.996799|S|1|38.57|0|1
C|TREE|20250703|12:16:34.996813|S|1|38.57|0|1
C|TREE|20250703|12:16:34.996813|S|1|38.57|0|1
C|TREE|20250703|12:16:34.996813|S|1|38.57|0|1
C|TREX|20250703|10:04:48.046177|S|100|59.72|0|100
C|TREX|20250703|10:10:50.120993|S|44|59.96|0|44
C|TREX|20250703|10:25:01.365260|S|78|59.39|0|78
C|TREX|20250703|10:31:32.862040|S|100|59.31|0|100
C|TREX|20250703|10:34:07.255250|S|25|59.37|0|25
C|TREX|20250703|10:35:26.598136|S|100|59.05|0|100
C|TREX|20250703|10:39:49.772581|S|55|59.11|0|55
C|TREX|20250703|11:07:11.143279|S|1|59.12|0|1
C|TREX|20250703|11:11:04.822367|S|100|59.1|0|100
C|TREX|20250703|11:21:39.954816|S|12|59.035|0|12
C|TREX|20250703|11:21:39.955212|S|100|59.05|0|100
C|TREX|20250703|11:37:24.306508|S|44|59.11|0|44
C|TREX|20250703|12:02:14.135837|S|100|58.78|0|100
C|TREX|20250703|12:14:07.035203|S|25|58.82|0|25
C|TREX|20250703|12:14:07.035204|S|98|58.82|0|98
C|TREX|20250703|12:43:05.897346|S|85|59.01|0|85
C|TREX|20250703|12:43:05.897383|S|15|59.01|0|15
C|TREX|20250703|12:49:31.298271|S|1|58.85|0|1
C|TREX|20250703|12:50:00.345565|S|1|58.84|0|1
C|TREX|20250703|12:52:01.349082|S|100|58.93|0|100
C|TREX|20250703|12:52:01.349082|S|2|58.93|0|2
C|TREX|20250703|12:52:25.589781|S|62|58.84|0|62
C|TREX|20250703|12:53:10.005955|S|1|58.79|0|1
C|TREX|20250703|12:53:10.005955|S|1|58.79|0|1
C|TREX|20250703|12:55:27.414693|S|6|58.93|0|6
C|TREX|20250703|12:55:51.006570|S|54|58.9|0|54
C|TREX|20250703|12:55:51.006588|S|34|58.9|0|34
C|TREX|20250703|12:57:00.006941|S|1|58.91|0|1
C|TREX|20250703|12:57:00.006941|S|4|58.91|0|4
C|TREX|20250703|12:59:13.921909|S|25|58.98|0|25
C|TREX|20250703|12:59:19.985916|S|6|58.99|0|6
C|TREX|20250703|12:59:59.609297|S|25|58.98|0|25
C|TREX|20250703|12:59:59.860729|S|17|58.98|0|17
C|TRFK|20250703|09:48:57.271105|S|100|59.285|0|100
C|TRGP|20250703|09:35:00.784793|S|30|174.79|0|30
C|TRGP|20250703|09:35:00.784793|S|70|174.78|0|70
C|TRGP|20250703|09:35:02.020419|S|50|174.67|0|50
C|TRGP|20250703|09:38:56.232134|S|50|174.625|0|50
C|TRGP|20250703|09:49:47.348236|S|100|174.65|0|100
C|TRGP|20250703|09:49:47.348237|S|100|174.67|0|100
C|TRGP|20250703|09:52:22.428416|S|6|174.555|0|6
C|TRGP|20250703|09:52:28.866760|S|4|174.555|0|4
C|TRGP|20250703|10:00:09.672689|S|50|174.255|0|50
C|TRGP|20250703|10:04:12.247441|S|50|174.02|0|50
C|TRGP|20250703|10:06:45.840451|S|24|173.86|0|24
C|TRGP|20250703|10:08:25.197027|S|50|173.54|0|50
C|TRGP|20250703|10:12:24.537133|S|50|173.23|0|50
C|TRGP|20250703|10:23:47.764404|S|50|174.065|0|50
C|TRGP|20250703|10:40:42.657593|S|100|174.27|0|100
C|TRGP|20250703|10:47:21.968652|S|100|173.905|0|100
C|TRGP|20250703|10:48:14.881882|S|50|173.865|0|50
C|TRGP|20250703|10:48:14.881951|S|50|173.865|0|50
C|TRGP|20250703|10:58:46.241748|S|100|174.195|0|100
C|TRGP|20250703|10:59:36.898469|S|100|174.17|0|100
C|TRGP|20250703|11:00:28.495495|S|19|174.31|0|19
C|TRGP|20250703|11:00:28.495791|S|70|174.31|0|70
C|TRGP|20250703|11:00:28.495874|S|11|174.31|0|11
C|TRGP|20250703|11:02:56.787829|S|50|173.98|0|50
C|TRGP|20250703|11:02:56.787902|S|50|173.98|0|50
C|TRGP|20250703|11:09:44.225798|S|87|174.58|0|87
C|TRGP|20250703|11:09:44.225798|S|12|174.58|0|12
C|TRGP|20250703|11:14:14.457111|S|5|174.53|0|5
C|TRGP|20250703|11:14:14.457132|S|95|174.53|0|95
C|TRGP|20250703|11:15:40.829326|S|100|174.28|0|100
C|TRGP|20250703|11:17:48.810268|S|100|174.13|0|100
C|TRGP|20250703|11:17:48.810268|S|100|174.13|0|100
C|TRGP|20250703|11:22:01.931038|S|51|173.87|0|51
C|TRGP|20250703|11:22:01.931123|S|35|173.87|0|35
C|TRGP|20250703|11:22:04.872297|S|50|173.825|0|50
C|TRGP|20250703|11:22:04.872371|S|50|173.825|0|50
C|TRGP|20250703|11:29:57.764000|S|100|173.55|0|100
C|TRGP|20250703|11:36:59.026704|S|100|173.56|0|100
C|TRGP|20250703|11:36:59.026704|S|46|173.55|0|46
C|TRGP|20250703|11:36:59.026704|S|30|173.56|0|30
C|TRGP|20250703|11:36:59.026704|S|100|173.57|0|100
C|TRGP|20250703|11:36:59.027080|S|24|173.55|0|24
C|TRGP|20250703|11:37:36.373740|S|82|173.55|0|82
C|TRGP|20250703|11:37:36.373740|S|98|173.55|0|98
C|TRGP|20250703|11:37:36.373774|S|2|173.55|0|2
C|TRGP|20250703|11:39:45.266759|S|25|173.28|0|25
C|TRGP|20250703|11:39:45.266818|S|50|173.28|0|50
C|TRGP|20250703|11:39:45.266898|S|25|173.28|0|25
C|TRGP|20250703|11:39:45.269046|S|69|173.22|0|69
C|TRGP|20250703|11:39:45.269113|S|31|173.22|0|31
C|TRGP|20250703|11:42:33.167332|S|100|173.16|0|100
C|TRGP|20250703|11:48:53.076224|S|1|173.07|0|1
C|TRGP|20250703|11:49:16.106484|S|23|173.11|0|23
C|TRGP|20250703|12:03:59.129118|S|100|173.385|0|100
C|TRGP|20250703|12:13:58.930850|S|100|173.45|0|100
C|TRGP|20250703|12:13:58.930912|S|1|173.42|0|1
C|TRGP|20250703|12:14:16.279724|S|29|173.33|0|29
C|TRGP|20250703|12:14:16.279782|S|71|173.33|0|71
C|TRGP|20250703|12:19:25.178969|S|26|172.86|0|26
C|TRGP|20250703|12:27:25.399090|S|32|173.34|0|32
C|TRGP|20250703|12:27:25.399091|S|68|173.34|0|68
C|TRGP|20250703|12:27:25.399144|S|1|173.33|0|1
C|TRGP|20250703|12:27:25.399162|S|29|173.33|0|29
C|TRGP|20250703|12:39:56.957464|S|49|173.87|0|49
C|TRGP|20250703|12:40:00.400370|S|139|173.76|0|139
C|TRGP|20250703|12:47:03.015793|S|33|173.9|0|33
C|TRGP|20250703|12:49:20.675599|S|2|173.745|0|2
C|TRGP|20250703|12:55:00.338681|S|11|173.51|0|11
C|TRGP|20250703|12:59:47.349292|S|100|173.63|0|100
C|TRGP|20250703|12:59:48.349522|S|100|173.6|0|100
C|TRI|20250703|09:31:15.003826|S|25|199.06|0|25
C|TRI|20250703|09:56:28.220917|S|13|199.57|0|13
C|TRI|20250703|09:56:28.220957|S|12|199.57|0|12
C|TRI|20250703|10:00:29.808766|S|2|199.54|0|2
C|TRI|20250703|10:15:11.430490|S|50|199.57|0|50
C|TRI|20250703|11:44:10.169579|S|25|200.24|0|25
C|TRI|20250703|11:44:10.169580|S|1|200.24|0|1
C|TRI|20250703|11:44:10.169871|S|1|200.24|0|1
C|TRI|20250703|11:50:59.032729|S|109|200.18|0|109
C|TRI|20250703|11:54:44.204238|S|10|200.28|0|10
C|TRI|20250703|12:01:06.556398|S|20|200.32|0|20
C|TRI|20250703|12:03:11.158597|S|1|200.24|0|1
C|TRI|20250703|12:04:20.277076|S|100|200.24|0|100
C|TRI|20250703|12:04:31.790461|S|6|200.24|0|6
C|TRI|20250703|12:07:13.579787|S|21|200.31|0|21
C|TRI|20250703|12:13:50.195177|S|15|200.55|0|15
C|TRI|20250703|12:15:04.038703|S|2|200.51|0|2
C|TRI|20250703|12:41:26.003260|S|97|201.03|0|97
C|TRI|20250703|12:44:14.374930|S|50|201.01|0|50
C|TRI|20250703|12:44:14.374930|S|47|201.01|0|47
C|TRI|20250703|12:46:53.015698|S|20|201.05|0|20
C|TRI|20250703|12:49:08.449068|S|25|200.87|0|25
C|TRI|20250703|12:49:08.449194|S|13|200.87|0|13
C|TRI|20250703|12:58:45.000275|S|3|200.85|0|3
C|TRI|20250703|12:58:45.000478|S|6|200.85|0|6
C|TRI|20250703|12:59:40.523747|S|100|201.01|0|100
C|TRIN|20250703|09:52:01.637563|S|92|14.26|0|92
C|TRIN|20250703|10:44:45.456967|S|2|14.27|0|2
C|TRIN|20250703|11:28:37.337130|S|4|14.255|0|4
C|TRIN|20250703|12:59:11.577905|S|1|14.29|0|1
C|TRIN|20250703|12:59:31.262615|S|58|14.29|0|58
C|TRIP|20250703|09:30:20.387974|S|100|16.08|0|100
C|TRIP|20250703|09:30:32.109985|S|25|16.265|0|25
C|TRIP|20250703|09:30:32.110056|S|25|16.265|0|25
C|TRIP|20250703|09:30:32.110112|S|25|16.265|0|25
C|TRIP|20250703|09:30:32.110169|S|25|16.265|0|25
C|TRIP|20250703|09:31:02.042065|S|19|16.5|0|19
C|TRIP|20250703|09:31:02.042074|S|100|16.5|0|100
C|TRIP|20250703|09:32:03.243151|S|64|16.35|0|64
C|TRIP|20250703|09:32:03.243208|S|36|16.35|0|36
C|TRIP|20250703|09:32:04.563092|S|25|16.35|0|25
C|TRIP|20250703|09:32:04.563159|S|25|16.35|0|25
C|TRIP|20250703|09:32:40.707560|S|19|16.39|0|19
C|TRIP|20250703|09:32:40.707576|S|81|16.39|0|81
C|TRIP|20250703|09:32:40.707641|S|5|16.39|0|5
C|TRIP|20250703|09:33:06.180836|S|100|16.58|0|100
C|TRIP|20250703|09:33:06.181252|S|5|16.59|0|5
C|TRIP|20250703|09:33:11.182719|S|20|16.65|0|20
C|TRIP|20250703|09:33:11.182731|S|20|16.65|0|20
C|TRIP|20250703|09:33:11.182865|S|25|16.65|0|25
C|TRIP|20250703|09:35:16.281255|S|11|16.65|0|11
C|TRIP|20250703|09:36:46.521049|S|100|16.765|0|100
C|TRIP|20250703|09:36:46.522467|S|100|16.765|0|100
C|TRIP|20250703|09:36:56.498759|S|200|16.715|0|200
C|TRIP|20250703|09:37:06.150959|S|200|16.735|0|200
C|TRIP|20250703|09:37:25.912293|S|25|16.685|0|25
C|TRIP|20250703|09:37:25.912356|S|25|16.685|0|25
C|TRIP|20250703|09:39:07.117729|S|200|16.775|0|200
C|TRIP|20250703|09:39:20.294023|S|25|16.715|0|25
C|TRIP|20250703|09:39:59.481772|S|100|16.705|0|100
C|TRIP|20250703|09:40:03.425751|S|25|16.705|0|25
C|TRIP|20250703|09:40:03.426882|S|100|16.705|0|100
C|TRIP|20250703|09:40:03.427642|S|75|16.705|0|75
C|TRIP|20250703|09:40:05.093917|S|14|16.74|0|14
C|TRIP|20250703|09:40:05.093928|S|14|16.74|0|14
C|TRIP|20250703|09:40:05.093983|S|25|16.745|0|25
C|TRIP|20250703|09:40:05.094056|S|25|16.75|0|25
C|TRIP|20250703|09:40:05.094128|S|22|16.75|0|22
C|TRIP|20250703|09:40:05.107093|S|100|16.755|0|100
C|TRIP|20250703|09:40:05.143639|S|100|16.77|0|100
C|TRIP|20250703|09:40:13.561124|S|100|16.8|0|100
C|TRIP|20250703|09:41:57.584573|S|100|16.65|0|100
C|TRIP|20250703|09:45:59.068407|S|2|16.91|0|2
C|TRIP|20250703|09:48:09.403205|S|25|16.875|0|25
C|TRIP|20250703|09:48:09.403267|S|25|16.875|0|25
C|TRIP|20250703|09:48:09.403325|S|25|16.875|0|25
C|TRIP|20250703|09:48:09.403388|S|25|16.875|0|25
C|TRIP|20250703|09:48:09.403443|S|25|16.875|0|25
C|TRIP|20250703|09:48:09.403497|S|25|16.875|0|25
C|TRIP|20250703|09:48:09.403551|S|25|16.875|0|25
C|TRIP|20250703|09:48:09.403607|S|25|16.875|0|25
C|TRIP|20250703|09:50:38.561049|S|200|17.045|0|200
C|TRIP|20250703|09:50:44.276785|S|17|17.07|0|17
C|TRIP|20250703|09:52:33.917141|S|48|17.18|0|48
C|TRIP|20250703|09:53:33.377220|S|100|17.19|0|100
C|TRIP|20250703|09:53:42.873529|S|100|17.18|0|100
C|TRIP|20250703|09:53:49.431510|S|100|17.18|0|100
C|TRIP|20250703|09:54:14.028525|S|25|17.2|0|25
C|TRIP|20250703|09:54:54.300009|S|100|17.2|0|100
C|TRIP|20250703|09:54:54.300103|S|25|17.2|0|25
C|TRIP|20250703|09:55:39.234467|S|100|17.26|0|100
C|TRIP|20250703|09:56:06.134271|S|100|17.325|0|100
C|TRIP|20250703|09:56:42.735550|S|8|17.37|0|8
C|TRIP|20250703|09:59:12.017135|S|33|17.37|0|33
C|TRIP|20250703|09:59:12.017148|S|32|17.37|0|32
C|TRIP|20250703|10:00:00.992716|S|9|17.38|0|9
C|TRIP|20250703|10:00:00.993100|S|12|17.37|0|12
C|TRIP|20250703|10:00:12.513236|S|100|17.385|0|100
C|TRIP|20250703|10:00:54.552130|S|11|17.48|0|11
C|TRIP|20250703|10:01:01.346994|S|100|17.53|0|100
C|TRIP|20250703|10:03:12.454846|S|25|17.6|0|25
C|TRIP|20250703|10:04:11.797124|S|100|17.56|0|100
C|TRIP|20250703|10:05:26.900579|S|100|17.575|0|100
C|TRIP|20250703|10:05:28.216480|S|8|17.53|0|8
C|TRIP|20250703|10:05:32.624571|S|9|17.51|0|9
C|TRIP|20250703|10:05:38.555323|S|100|17.57|0|100
C|TRIP|20250703|10:06:31.148275|S|100|17.66|0|100
C|TRIP|20250703|10:07:13.747872|S|79|17.62|0|79
C|TRIP|20250703|10:07:13.747883|S|21|17.62|0|21
C|TRIP|20250703|10:07:47.914134|S|25|17.63|0|25
C|TRIP|20250703|10:07:47.914141|S|39|17.63|0|39
C|TRIP|20250703|10:07:47.914202|S|36|17.63|0|36
C|TRIP|20250703|10:07:51.681029|S|100|17.58|0|100
C|TRIP|20250703|10:08:29.534319|S|36|17.65|0|36
C|TRIP|20250703|10:08:41.390987|S|100|17.69|0|100
C|TRIP|20250703|10:08:41.391872|S|4|17.68|0|4
C|TRIP|20250703|10:08:44.469644|S|39|17.73|0|39
C|TRIP|20250703|10:08:46.703887|S|100|17.72|0|100
C|TRIP|20250703|10:08:46.705871|S|19|17.72|0|19
C|TRIP|20250703|10:09:47.271067|S|100|17.65|0|100
C|TRIP|20250703|10:10:18.552668|S|100|17.71|0|100
C|TRIP|20250703|10:11:10.386338|S|35|17.745|0|35
C|TRIP|20250703|10:11:10.386359|S|65|17.745|0|65
C|TRIP|20250703|10:11:58.059888|S|100|17.64|0|100
C|TRIP|20250703|10:12:03.898970|S|25|17.635|0|25
C|TRIP|20250703|10:12:04.395434|S|11|17.69|0|11
C|TRIP|20250703|10:12:04.396226|S|100|17.69|0|100
C|TRIP|20250703|10:12:48.013609|S|25|17.645|0|25
C|TRIP|20250703|10:14:04.898001|S|100|17.51|0|100
C|TRIP|20250703|10:14:10.086617|S|8|17.5|0|8
C|TRIP|20250703|10:14:10.097084|S|2|17.51|0|2
C|TRIP|20250703|10:15:40.128927|S|25|17.505|0|25
C|TRIP|20250703|10:15:40.129050|S|25|17.5|0|25
C|TRIP|20250703|10:15:58.224399|S|5|17.5|0|5
C|TRIP|20250703|10:16:05.919503|S|100|17.505|0|100
C|TRIP|20250703|10:16:06.355357|S|20|17.51|0|20
C|TRIP|20250703|10:16:08.772769|S|100|17.5|0|100
C|TRIP|20250703|10:17:16.836994|S|100|17.56|0|100
C|TRIP|20250703|10:17:36.698753|S|11|17.62|0|11
C|TRIP|20250703|10:17:50.414408|S|42|17.71|0|42
C|TRIP|20250703|10:18:06.065578|S|100|17.71|0|100
C|TRIP|20250703|10:18:11.127502|S|100|17.69|0|100
C|TRIP|20250703|10:18:18.865994|S|100|17.72|0|100
C|TRIP|20250703|10:18:41.023793|S|100|17.72|0|100
C|TRIP|20250703|10:18:41.026868|S|100|17.72|0|100
C|TRIP|20250703|10:18:41.027888|S|44|17.72|0|44
C|TRIP|20250703|10:18:41.029530|S|56|17.72|0|56
C|TRIP|20250703|10:19:20.151138|S|20|17.72|0|20
C|TRIP|20250703|10:19:33.092065|S|100|17.755|0|100
C|TRIP|20250703|10:21:07.633301|S|4|17.72|0|4
C|TRIP|20250703|10:21:11.682835|S|45|17.67|0|45
C|TRIP|20250703|10:21:40.154832|S|100|17.705|0|100
C|TRIP|20250703|10:21:40.786522|S|8|17.72|0|8
C|TRIP|20250703|10:21:40.786578|S|14|17.715|0|14
C|TRIP|20250703|10:21:40.787703|S|100|17.72|0|100
C|TRIP|20250703|10:21:40.788368|S|100|17.72|0|100
C|TRIP|20250703|10:21:40.802614|S|8|17.72|0|8
C|TRIP|20250703|10:21:40.823285|S|45|17.72|0|45
C|TRIP|20250703|10:21:40.880240|S|100|17.71|0|100
C|TRIP|20250703|10:24:03.364046|S|25|17.715|0|25
C|TRIP|20250703|10:24:03.364280|S|17|17.715|0|17
C|TRIP|20250703|10:24:03.364294|S|58|17.71|0|58
C|TRIP|20250703|10:24:24.042094|S|1|17.69|0|1
C|TRIP|20250703|10:24:24.145774|S|3|17.67|0|3
C|TRIP|20250703|10:25:09.270575|S|25|17.635|0|25
C|TRIP|20250703|10:25:12.873512|S|100|17.66|0|100
C|TRIP|20250703|10:25:21.557313|S|1|17.64|0|1
C|TRIP|20250703|10:25:25.136517|S|2|17.64|0|2
C|TRIP|20250703|10:25:34.300562|S|100|17.6|0|100
C|TRIP|20250703|10:25:34.402789|S|100|17.58|0|100
C|TRIP|20250703|10:25:36.160635|S|40|17.58|0|40
C|TRIP|20250703|10:26:01.920302|S|100|17.675|0|100
C|TRIP|20250703|10:26:01.920360|S|25|17.675|0|25
C|TRIP|20250703|10:26:01.920420|S|25|17.675|0|25
C|TRIP|20250703|10:26:41.913570|S|3|17.65|0|3
C|TRIP|20250703|10:27:08.229429|S|100|17.67|0|100
C|TRIP|20250703|10:27:46.210278|S|100|17.705|0|100
C|TRIP|20250703|10:28:36.412540|S|55|17.715|0|55
C|TRIP|20250703|10:28:41.587619|S|25|17.71|0|25
C|TRIP|20250703|10:28:42.061274|S|100|17.72|0|100
C|TRIP|20250703|10:28:42.061892|S|100|17.715|0|100
C|TRIP|20250703|10:29:05.177910|S|100|17.7|0|100
C|TRIP|20250703|10:29:54.173237|S|100|17.62|0|100
C|TRIP|20250703|10:29:54.205933|S|100|17.62|0|100
C|TRIP|20250703|10:30:19.261209|S|100|17.59|0|100
C|TRIP|20250703|10:30:35.061104|S|100|17.61|0|100
C|TRIP|20250703|10:31:05.943301|S|100|17.56|0|100
C|TRIP|20250703|10:31:05.943320|S|100|17.56|0|100
C|TRIP|20250703|10:31:06.202650|S|100|17.56|0|100
C|TRIP|20250703|10:31:32.185328|S|100|17.44|0|100
C|TRIP|20250703|10:31:37.829372|S|13|17.455|0|13
C|TRIP|20250703|10:31:37.829382|S|35|17.455|0|35
C|TRIP|20250703|10:32:31.027940|S|100|17.5|0|100
C|TRIP|20250703|10:34:26.844735|S|25|17.505|0|25
C|TRIP|20250703|10:35:29.796769|S|19|17.43|0|19
C|TRIP|20250703|10:35:43.205901|S|1|17.425|0|1
C|TRIP|20250703|10:35:55.880046|S|100|17.45|0|100
C|TRIP|20250703|10:37:03.006772|S|25|17.49|0|25
C|TRIP|20250703|10:37:03.019255|S|9|17.5|0|9
C|TRIP|20250703|10:37:03.019255|S|100|17.495|0|100
C|TRIP|20250703|10:37:03.230650|S|1|17.505|0|1
C|TRIP|20250703|10:37:03.230662|S|1|17.505|0|1
C|TRIP|20250703|10:39:01.402782|S|100|17.55|0|100
C|TRIP|20250703|10:40:30.279370|S|8|17.54|0|8
C|TRIP|20250703|10:42:07.397373|S|100|17.62|0|100
C|TRIP|20250703|10:42:08.101071|S|25|17.615|0|25
C|TRIP|20250703|10:43:23.740789|S|1|17.58|0|1
C|TRIP|20250703|10:43:23.740796|S|1|17.58|0|1
C|TRIP|20250703|10:43:51.118300|S|43|17.6|0|43
C|TRIP|20250703|10:43:55.816919|S|100|17.595|0|100
C|TRIP|20250703|10:45:07.009004|S|100|17.565|0|100
C|TRIP|20250703|10:46:46.239041|S|100|17.575|0|100
C|TRIP|20250703|10:47:40.184906|S|100|17.635|0|100
C|TRIP|20250703|10:47:40.571267|S|1|17.62|0|1
C|TRIP|20250703|10:47:40.571278|S|1|17.62|0|1
C|TRIP|20250703|10:47:44.321912|S|1|17.6|0|1
C|TRIP|20250703|10:47:53.681576|S|100|17.58|0|100
C|TRIP|20250703|10:48:41.115912|S|100|17.615|0|100
C|TRIP|20250703|10:49:11.868420|S|65|17.59|0|65
C|TRIP|20250703|10:49:55.272201|S|100|17.6|0|100
C|TRIP|20250703|10:50:38.608693|S|50|17.635|0|50
C|TRIP|20250703|10:50:38.608693|S|50|17.63|0|50
C|TRIP|20250703|10:51:02.403658|S|1|17.62|0|1
C|TRIP|20250703|10:51:02.403665|S|1|17.62|0|1
C|TRIP|20250703|10:51:02.403712|S|25|17.62|0|25
C|TRIP|20250703|10:51:04.317924|S|25|17.625|0|25
C|TRIP|20250703|10:51:04.317987|S|25|17.625|0|25
C|TRIP|20250703|10:51:04.318042|S|25|17.625|0|25
C|TRIP|20250703|10:51:04.318096|S|100|17.625|0|100
C|TRIP|20250703|10:53:26.344817|S|24|17.59|0|24
C|TRIP|20250703|10:53:38.148714|S|100|17.58|0|100
C|TRIP|20250703|10:53:38.163538|S|100|17.585|0|100
C|TRIP|20250703|10:55:01.273665|S|30|17.605|0|30
C|TRIP|20250703|10:58:10.244917|S|100|17.6|0|100
C|TRIP|20250703|10:59:43.182472|S|17|17.62|0|17
C|TRIP|20250703|10:59:45.124225|S|21|17.62|0|21
C|TRIP|20250703|10:59:54.502183|S|100|17.61|0|100
C|TRIP|20250703|11:00:38.570667|S|100|17.605|0|100
C|TRIP|20250703|11:02:15.096196|S|100|17.6|0|100
C|TRIP|20250703|11:02:15.111028|S|1|17.61|0|1
C|TRIP|20250703|11:02:15.111183|S|99|17.61|0|99
C|TRIP|20250703|11:02:30.746600|S|10|17.665|0|10
C|TRIP|20250703|11:03:08.975989|S|25|17.67|0|25
C|TRIP|20250703|11:03:08.976050|S|25|17.67|0|25
C|TRIP|20250703|11:03:08.976122|S|25|17.67|0|25
C|TRIP|20250703|11:03:15.908769|S|100|17.68|0|100
C|TRIP|20250703|11:03:37.972769|S|3|17.64|0|3
C|TRIP|20250703|11:03:50.237560|S|100|17.56|0|100
C|TRIP|20250703|11:03:50.237589|S|4|17.56|0|4
C|TRIP|20250703|11:03:58.061396|S|100|17.55|0|100
C|TRIP|20250703|11:04:12.813994|S|100|17.5|0|100
C|TRIP|20250703|11:04:43.375631|S|20|17.48|0|20
C|TRIP|20250703|11:04:43.376199|S|80|17.48|0|80
C|TRIP|20250703|11:05:24.982909|S|100|17.5|0|100
C|TRIP|20250703|11:05:29.972154|S|100|17.5|0|100
C|TRIP|20250703|11:06:26.602437|S|100|17.45|0|100
C|TRIP|20250703|11:06:35.909941|S|3|17.45|0|3
C|TRIP|20250703|11:07:16.076468|S|25|17.415|0|25
C|TRIP|20250703|11:07:16.076528|S|25|17.415|0|25
C|TRIP|20250703|11:07:18.452570|S|6|17.35|0|6
C|TRIP|20250703|11:07:31.289306|S|48|17.31|0|48
C|TRIP|20250703|11:07:42.669574|S|100|17.34|0|100
C|TRIP|20250703|11:07:58.563462|S|2|17.35|0|2
C|TRIP|20250703|11:07:58.563497|S|98|17.35|0|98
C|TRIP|20250703|11:08:28.829538|S|100|17.38|0|100
C|TRIP|20250703|11:11:32.154310|S|17|17.385|0|17
C|TRIP|20250703|11:11:32.154320|S|17|17.385|0|17
C|TRIP|20250703|11:11:32.154392|S|15|17.385|0|15
C|TRIP|20250703|11:11:32.154410|S|13|17.385|0|13
C|TRIP|20250703|11:13:02.338637|S|8|17.32|0|8
C|TRIP|20250703|11:17:03.660482|S|5|17.38|0|5
C|TRIP|20250703|11:18:50.282897|S|100|17.385|0|100
C|TRIP|20250703|11:19:31.570025|S|51|17.36|0|51
C|TRIP|20250703|11:19:31.570059|S|49|17.36|0|49
C|TRIP|20250703|11:20:50.176240|S|60|17.37|0|60
C|TRIP|20250703|11:20:50.176260|S|40|17.37|0|40
C|TRIP|20250703|11:20:50.176848|S|47|17.37|0|47
C|TRIP|20250703|11:20:50.179427|S|25|17.375|0|25
C|TRIP|20250703|11:20:50.179490|S|25|17.375|0|25
C|TRIP|20250703|11:21:08.784090|S|41|17.39|0|41
C|TRIP|20250703|11:21:08.784240|S|59|17.39|0|59
C|TRIP|20250703|11:21:11.540608|S|100|17.39|0|100
C|TRIP|20250703|11:22:20.510771|S|100|17.34|0|100
C|TRIP|20250703|11:24:04.987987|S|25|17.385|0|25
C|TRIP|20250703|11:25:07.581140|S|100|17.41|0|100
C|TRIP|20250703|11:25:42.751265|S|64|17.46|0|64
C|TRIP|20250703|11:28:44.372125|S|100|17.44|0|100
C|TRIP|20250703|11:29:19.003062|S|24|17.48|0|24
C|TRIP|20250703|11:29:47.793968|S|100|17.435|0|100
C|TRIP|20250703|11:31:00.502737|S|100|17.425|0|100
C|TRIP|20250703|11:31:03.582613|S|100|17.42|0|100
C|TRIP|20250703|11:31:10.338526|S|1|17.44|0|1
C|TRIP|20250703|11:31:10.338558|S|1|17.44|0|1
C|TRIP|20250703|11:32:21.781532|S|100|17.48|0|100
C|TRIP|20250703|11:35:58.002809|S|1|17.47|0|1
C|TRIP|20250703|11:36:40.236379|S|37|17.5|0|37
C|TRIP|20250703|11:37:35.487062|S|100|17.52|0|100
C|TRIP|20250703|11:40:25.334923|S|22|17.47|0|22
C|TRIP|20250703|11:40:25.334923|S|100|17.475|0|100
C|TRIP|20250703|11:40:25.335300|S|100|17.47|0|100
C|TRIP|20250703|11:40:59.610015|S|2|17.5|0|2
C|TRIP|20250703|11:41:07.140054|S|96|17.51|0|96
C|TRIP|20250703|11:41:24.466988|S|100|17.5|0|100
C|TRIP|20250703|11:41:44.124305|S|1|17.53|0|1
C|TRIP|20250703|11:41:48.589882|S|100|17.515|0|100
C|TRIP|20250703|11:42:15.341256|S|41|17.54|0|41
C|TRIP|20250703|11:42:46.882083|S|100|17.53|0|100
C|TRIP|20250703|11:42:59.491559|S|1|17.53|0|1
C|TRIP|20250703|11:44:13.200950|S|75|17.56|0|75
C|TRIP|20250703|11:44:39.691961|S|44|17.59|0|44
C|TRIP|20250703|11:44:54.009950|S|32|17.58|0|32
C|TRIP|20250703|11:45:09.355761|S|100|17.53|0|100
C|TRIP|20250703|11:45:14.680059|S|100|17.535|0|100
C|TRIP|20250703|11:45:15.492064|S|100|17.53|0|100
C|TRIP|20250703|11:45:21.869893|S|100|17.52|0|100
C|TRIP|20250703|11:46:13.442854|S|100|17.52|0|100
C|TRIP|20250703|11:47:19.924107|S|100|17.505|0|100
C|TRIP|20250703|11:47:19.926495|S|100|17.52|0|100
C|TRIP|20250703|11:48:46.827878|S|100|17.48|0|100
C|TRIP|20250703|11:48:46.880106|S|100|17.48|0|100
C|TRIP|20250703|11:50:44.179317|S|100|17.49|0|100
C|TRIP|20250703|11:50:56.275764|S|100|17.495|0|100
C|TRIP|20250703|11:51:23.013639|S|44|17.51|0|44
C|TRIP|20250703|11:52:24.777035|S|100|17.465|0|100
C|TRIP|20250703|11:53:43.931041|S|1|17.445|0|1
C|TRIP|20250703|11:53:43.931048|S|1|17.445|0|1
C|TRIP|20250703|11:54:41.737795|S|100|17.445|0|100
C|TRIP|20250703|11:54:41.792188|S|100|17.445|0|100
C|TRIP|20250703|11:54:58.016775|S|100|17.43|0|100
C|TRIP|20250703|11:56:46.051748|S|100|17.41|0|100
C|TRIP|20250703|11:56:46.051748|S|100|17.41|0|100
C|TRIP|20250703|11:57:07.868186|S|100|17.43|0|100
C|TRIP|20250703|11:57:26.298198|S|100|17.44|0|100
C|TRIP|20250703|11:58:44.143778|S|68|17.44|0|68
C|TRIP|20250703|11:58:54.675597|S|25|17.425|0|25
C|TRIP|20250703|11:58:54.675663|S|25|17.425|0|25
C|TRIP|20250703|11:59:18.264110|S|100|17.45|0|100
C|TRIP|20250703|11:59:19.002895|S|25|17.445|0|25
C|TRIP|20250703|11:59:19.002944|S|100|17.445|0|100
C|TRIP|20250703|11:59:19.002968|S|25|17.445|0|25
C|TRIP|20250703|11:59:19.003260|S|100|17.45|0|100
C|TRIP|20250703|11:59:19.003329|S|50|17.445|0|50
C|TRIP|20250703|11:59:23.367168|S|100|17.455|0|100
C|TRIP|20250703|11:59:23.379041|S|100|17.455|0|100
C|TRIP|20250703|11:59:46.009381|S|25|17.505|0|25
C|TRIP|20250703|12:00:03.325563|S|100|17.485|0|100
C|TRIP|20250703|12:01:15.392428|S|25|17.465|0|25
C|TRIP|20250703|12:02:12.039891|S|4|17.395|0|4
C|TRIP|20250703|12:02:18.785989|S|100|17.33|0|100
C|TRIP|20250703|12:02:27.171964|S|53|17.3|0|53
C|TRIP|20250703|12:02:27.201166|S|6|17.29|0|6
C|TRIP|20250703|12:02:27.201166|S|8|17.29|0|8
C|TRIP|20250703|12:02:41.351381|S|100|17.285|0|100
C|TRIP|20250703|12:03:05.580161|S|100|17.24|0|100
C|TRIP|20250703|12:03:14.470026|S|4|17.23|0|4
C|TRIP|20250703|12:03:14.470052|S|4|17.23|0|4
C|TRIP|20250703|12:03:14.470053|S|6|17.24|0|6
C|TRIP|20250703|12:03:21.345056|S|100|17.2|0|100
C|TRIP|20250703|12:03:34.226821|S|100|17.21|0|100
C|TRIP|20250703|12:03:57.377275|S|100|17.22|0|100
C|TRIP|20250703|12:03:57.407393|S|100|17.24|0|100
C|TRIP|20250703|12:04:01.079451|S|22|17.24|0|22
C|TRIP|20250703|12:04:01.079505|S|41|17.24|0|41
C|TRIP|20250703|12:04:43.310187|S|100|17.28|0|100
C|TRIP|20250703|12:05:54.040487|S|81|17.28|0|81
C|TRIP|20250703|12:05:54.040503|S|19|17.28|0|19
C|TRIP|20250703|12:07:27.647259|S|2|17.235|0|2
C|TRIP|20250703|12:07:27.647272|S|2|17.235|0|2
C|TRIP|20250703|12:07:27.649240|S|2|17.24|0|2
C|TRIP|20250703|12:09:00.634386|S|25|17.255|0|25
C|TRIP|20250703|12:09:00.634457|S|25|17.255|0|25
C|TRIP|20250703|12:09:00.634513|S|25|17.255|0|25
C|TRIP|20250703|12:09:00.634571|S|25|17.255|0|25
C|TRIP|20250703|12:11:04.172151|S|1|17.25|0|1
C|TRIP|20250703|12:14:38.096121|S|77|17.28|0|77
C|TRIP|20250703|12:15:02.645288|S|100|17.28|0|100
C|TRIP|20250703|12:15:50.469251|S|100|17.27|0|100
C|TRIP|20250703|12:15:54.195523|S|40|17.28|0|40
C|TRIP|20250703|12:16:09.377615|S|100|17.28|0|100
C|TRIP|20250703|12:16:58.360324|S|16|17.3|0|16
C|TRIP|20250703|12:18:08.915860|S|100|17.3|0|100
C|TRIP|20250703|12:18:28.974088|S|100|17.3|0|100
C|TRIP|20250703|12:19:02.154177|S|100|17.3|0|100
C|TRIP|20250703|12:20:51.959393|S|100|17.265|0|100
C|TRIP|20250703|12:21:02.919172|S|19|17.315|0|19
C|TRIP|20250703|12:21:07.502605|S|100|17.31|0|100
C|TRIP|20250703|12:21:10.116688|S|100|17.335|0|100
C|TRIP|20250703|12:21:25.609323|S|100|17.355|0|100
C|TRIP|20250703|12:21:25.609500|S|3|17.36|0|3
C|TRIP|20250703|12:21:25.609542|S|3|17.36|0|3
C|TRIP|20250703|12:21:25.609630|S|4|17.36|0|4
C|TRIP|20250703|12:21:25.609656|S|40|17.36|0|40
C|TRIP|20250703|12:21:25.611643|S|2|17.35|0|2
C|TRIP|20250703|12:21:25.611660|S|2|17.35|0|2
C|TRIP|20250703|12:21:25.611738|S|3|17.35|0|3
C|TRIP|20250703|12:21:25.611755|S|3|17.35|0|3
C|TRIP|20250703|12:21:25.611766|S|40|17.35|0|40
C|TRIP|20250703|12:21:37.290204|S|100|17.4|0|100
C|TRIP|20250703|12:21:37.290286|S|75|17.4|0|75
C|TRIP|20250703|12:23:23.050957|S|100|17.45|0|100
C|TRIP|20250703|12:25:00.101187|S|16|17.45|0|16
C|TRIP|20250703|12:25:00.107946|S|6|17.45|0|6
C|TRIP|20250703|12:25:09.625095|S|100|17.48|0|100
C|TRIP|20250703|12:25:41.568666|S|100|17.49|0|100
C|TRIP|20250703|12:26:43.249404|S|1|17.56|0|1
C|TRIP|20250703|12:27:05.308262|S|76|17.53|0|76
C|TRIP|20250703|12:27:05.308297|S|24|17.53|0|24
C|TRIP|20250703|12:27:41.132812|S|100|17.55|0|100
C|TRIP|20250703|12:29:01.189710|S|25|17.525|0|25
C|TRIP|20250703|12:29:28.632034|S|81|17.59|0|81
C|TRIP|20250703|12:30:20.667584|S|34|17.58|0|34
C|TRIP|20250703|12:30:20.668490|S|66|17.58|0|66
C|TRIP|20250703|12:31:52.802106|S|1|17.6|0|1
C|TRIP|20250703|12:32:01.606972|S|100|17.61|0|100
C|TRIP|20250703|12:32:09.816813|S|100|17.61|0|100
C|TRIP|20250703|12:33:09.625536|S|100|17.61|0|100
C|TRIP|20250703|12:33:36.080480|S|100|17.62|0|100
C|TRIP|20250703|12:33:36.080480|S|100|17.62|0|100
C|TRIP|20250703|12:34:21.564023|S|100|17.625|0|100
C|TRIP|20250703|12:34:21.564102|S|25|17.625|0|25
C|TRIP|20250703|12:35:39.181242|S|100|17.63|0|100
C|TRIP|20250703|12:35:39.182661|S|100|17.635|0|100
C|TRIP|20250703|12:35:39.182812|S|63|17.635|0|63
C|TRIP|20250703|12:35:39.182844|S|50|17.635|0|50
C|TRIP|20250703|12:35:39.182925|S|25|17.635|0|25
C|TRIP|20250703|12:35:39.182936|S|62|17.635|0|62
C|TRIP|20250703|12:35:50.640498|S|100|17.655|0|100
C|TRIP|20250703|12:35:50.640573|S|25|17.655|0|25
C|TRIP|20250703|12:36:56.690978|S|100|17.63|0|100
C|TRIP|20250703|12:37:10.624769|S|100|17.63|0|100
C|TRIP|20250703|12:37:13.374562|S|25|17.635|0|25
C|TRIP|20250703|12:37:13.374623|S|25|17.635|0|25
C|TRIP|20250703|12:38:28.361307|S|43|17.67|0|43
C|TRIP|20250703|12:38:49.444944|S|4|17.66|0|4
C|TRIP|20250703|12:38:49.444944|S|10|17.66|0|10
C|TRIP|20250703|12:38:59.768795|S|100|17.66|0|100
C|TRIP|20250703|12:39:20.409514|S|12|17.68|0|12
C|TRIP|20250703|12:39:20.409539|S|12|17.68|0|12
C|TRIP|20250703|12:39:38.957326|S|33|17.67|0|33
C|TRIP|20250703|12:39:41.402788|S|100|17.665|0|100
C|TRIP|20250703|12:39:41.402812|S|21|17.665|0|21
C|TRIP|20250703|12:39:41.402827|S|32|17.665|0|32
C|TRIP|20250703|12:39:41.402827|S|16|17.665|0|16
C|TRIP|20250703|12:39:41.407280|S|100|17.67|0|100
C|TRIP|20250703|12:40:06.498813|S|9|17.68|0|9
C|TRIP|20250703|12:40:23.262282|S|100|17.65|0|100
C|TRIP|20250703|12:41:35.305005|S|100|17.705|0|100
C|TRIP|20250703|12:41:35.305090|S|100|17.705|0|100
C|TRIP|20250703|12:41:35.305158|S|50|17.705|0|50
C|TRIP|20250703|12:41:37.181903|S|10|17.695|0|10
C|TRIP|20250703|12:41:37.650412|S|100|17.69|0|100
C|TRIP|20250703|12:42:33.255660|S|6|17.7|0|6
C|TRIP|20250703|12:43:06.675304|S|100|17.7|0|100
C|TRIP|20250703|12:43:06.675304|S|100|17.7|0|100
C|TRIP|20250703|12:43:06.675304|S|100|17.7|0|100
C|TRIP|20250703|12:43:19.555311|S|9|17.695|0|9
C|TRIP|20250703|12:43:40.595819|S|100|17.7|0|100
C|TRIP|20250703|12:43:40.595819|S|100|17.7|0|100
C|TRIP|20250703|12:43:56.335791|S|100|17.69|0|100
C|TRIP|20250703|12:43:59.208987|S|100|17.68|0|100
C|TRIP|20250703|12:44:08.338924|S|100|17.675|0|100
C|TRIP|20250703|12:44:09.213717|S|100|17.685|0|100
C|TRIP|20250703|12:44:09.213775|S|25|17.685|0|25
C|TRIP|20250703|12:44:09.213804|S|75|17.685|0|75
C|TRIP|20250703|12:44:10.719933|S|100|17.675|0|100
C|TRIP|20250703|12:44:10.731831|S|100|17.675|0|100
C|TRIP|20250703|12:44:12.661222|S|200|17.69|0|200
C|TRIP|20250703|12:44:47.889316|S|100|17.66|0|100
C|TRIP|20250703|12:44:55.535943|S|100|17.655|0|100
C|TRIP|20250703|12:45:22.159292|S|13|17.63|0|13
C|TRIP|20250703|12:45:42.256318|S|100|17.63|0|100
C|TRIP|20250703|12:45:42.256318|S|100|17.63|0|100
C|TRIP|20250703|12:45:42.277517|S|48|17.625|0|48
C|TRIP|20250703|12:45:57.800913|S|1|17.62|0|1
C|TRIP|20250703|12:46:00.094346|S|100|17.63|0|100
C|TRIP|20250703|12:46:00.094346|S|100|17.63|0|100
C|TRIP|20250703|12:46:05.302630|S|1|17.625|0|1
C|TRIP|20250703|12:46:06.207131|S|71|17.625|0|71
C|TRIP|20250703|12:46:06.207753|S|100|17.63|0|100
C|TRIP|20250703|12:46:06.208371|S|100|17.64|0|100
C|TRIP|20250703|12:46:06.209929|S|100|17.64|0|100
C|TRIP|20250703|12:46:06.210163|S|96|17.64|0|96
C|TRIP|20250703|12:47:10.514260|S|25|17.58|0|25
C|TRIP|20250703|12:48:01.775510|S|100|17.585|0|100
C|TRIP|20250703|12:48:01.775627|S|100|17.585|0|100
C|TRIP|20250703|12:48:01.903701|S|100|17.585|0|100
C|TRIP|20250703|12:48:12.837014|S|100|17.565|0|100
C|TRIP|20250703|12:48:12.837095|S|25|17.565|0|25
C|TRIP|20250703|12:48:12.837259|S|100|17.565|0|100
C|TRIP|20250703|12:48:21.981572|S|1|17.55|0|1
C|TRIP|20250703|12:48:21.981583|S|1|17.55|0|1
C|TRIP|20250703|12:48:33.410733|S|100|17.575|0|100
C|TRIP|20250703|12:49:20.696205|S|100|17.555|0|100
C|TRIP|20250703|12:49:37.012298|S|100|17.55|0|100
C|TRIP|20250703|12:49:49.476244|S|100|17.56|0|100
C|TRIP|20250703|12:50:25.015529|S|100|17.59|0|100
C|TRIP|20250703|12:50:43.028914|S|100|17.56|0|100
C|TRIP|20250703|12:50:43.172349|S|10|17.56|0|10
C|TRIP|20250703|12:50:43.172371|S|10|17.56|0|10
C|TRIP|20250703|12:50:43.172372|S|80|17.56|0|80
C|TRIP|20250703|12:51:14.837572|S|100|17.515|0|100
C|TRIP|20250703|12:51:22.487135|S|100|17.515|0|100
C|TRIP|20250703|12:51:22.487388|S|100|17.515|0|100
C|TRIP|20250703|12:51:38.903631|S|25|17.505|0|25
C|TRIP|20250703|12:51:38.903704|S|25|17.505|0|25
C|TRIP|20250703|12:51:38.903768|S|25|17.505|0|25
C|TRIP|20250703|12:51:38.903827|S|25|17.505|0|25
C|TRIP|20250703|12:51:38.903883|S|25|17.505|0|25
C|TRIP|20250703|12:51:38.903940|S|25|17.505|0|25
C|TRIP|20250703|12:51:43.606313|S|89|17.49|0|89
C|TRIP|20250703|12:52:28.271248|S|19|17.48|0|19
C|TRIP|20250703|12:52:30.235586|S|100|17.43|0|100
C|TRIP|20250703|12:52:30.235586|S|100|17.43|0|100
C|TRIP|20250703|12:52:35.483811|S|100|17.39|0|100
C|TRIP|20250703|12:52:36.853883|S|200|17.395|0|200
C|TRIP|20250703|12:52:43.831311|S|100|17.38|0|100
C|TRIP|20250703|12:52:49.384842|S|100|17.37|0|100
C|TRIP|20250703|12:53:06.775956|S|200|17.365|0|200
C|TRIP|20250703|12:53:06.776066|S|10|17.37|0|10
C|TRIP|20250703|12:53:06.776066|S|90|17.37|0|90
C|TRIP|20250703|12:53:06.777283|S|78|17.37|0|78
C|TRIP|20250703|12:53:17.601575|S|100|17.38|0|100
C|TRIP|20250703|12:53:32.658523|S|100|17.38|0|100
C|TRIP|20250703|12:53:39.312085|S|100|17.39|0|100
C|TRIP|20250703|12:53:42.588278|S|100|17.395|0|100
C|TRIP|20250703|12:53:42.588354|S|25|17.395|0|25
C|TRIP|20250703|12:53:42.588386|S|100|17.39|0|100
C|TRIP|20250703|12:54:04.728457|S|100|17.415|0|100
C|TRIP|20250703|12:54:04.728543|S|25|17.415|0|25
C|TRIP|20250703|12:54:04.728602|S|75|17.415|0|75
C|TRIP|20250703|12:54:43.607483|S|23|17.44|0|23
C|TRIP|20250703|12:54:44.089486|S|20|17.44|0|20
C|TRIP|20250703|12:54:50.046537|S|49|17.44|0|49
C|TRIP|20250703|12:55:00.018706|S|100|17.48|0|100
C|TRIP|20250703|12:55:00.019226|S|100|17.48|0|100
C|TRIP|20250703|12:55:05.293216|S|19|17.47|0|19
C|TRIP|20250703|12:55:07.513704|S|100|17.48|0|100
C|TRIP|20250703|12:55:09.867615|S|81|17.47|0|81
C|TRIP|20250703|12:55:18.738497|S|32|17.47|0|32
C|TRIP|20250703|12:55:24.072888|S|100|17.47|0|100
C|TRIP|20250703|12:55:25.621633|S|100|17.49|0|100
C|TRIP|20250703|12:55:36.678595|S|17|17.48|0|17
C|TRIP|20250703|12:55:44.991638|S|100|17.49|0|100
C|TRIP|20250703|12:55:45.779737|S|99|17.49|0|99
C|TRIP|20250703|12:55:45.782328|S|100|17.5|0|100
C|TRIP|20250703|12:55:50.058294|S|95|17.49|0|95
C|TRIP|20250703|12:55:52.515475|S|100|17.46|0|100
C|TRIP|20250703|12:55:56.531105|S|100|17.395|0|100
C|TRIP|20250703|12:56:01.110551|S|100|17.355|0|100
C|TRIP|20250703|12:56:01.110599|S|126|17.355|0|126
C|TRIP|20250703|12:56:09.285526|S|100|17.35|0|100
C|TRIP|20250703|12:56:10.713742|S|100|17.315|0|100
C|TRIP|20250703|12:56:10.713756|S|100|17.315|0|100
C|TRIP|20250703|12:56:28.253557|S|100|17.37|0|100
C|TRIP|20250703|12:56:28.253558|S|100|17.37|0|100
C|TRIP|20250703|12:56:29.869359|S|100|17.38|0|100
C|TRIP|20250703|12:56:30.099489|S|100|17.375|0|100
C|TRIP|20250703|12:56:46.778695|S|100|17.42|0|100
C|TRIP|20250703|12:56:52.107378|S|100|17.43|0|100
C|TRIP|20250703|12:56:52.113559|S|100|17.43|0|100
C|TRIP|20250703|12:56:52.941901|S|100|17.43|0|100
C|TRIP|20250703|12:56:53.359166|S|61|17.45|0|61
C|TRIP|20250703|12:57:03.029744|S|100|17.415|0|100
C|TRIP|20250703|12:57:03.029764|S|100|17.415|0|100
C|TRIP|20250703|12:57:13.487192|S|1|17.42|0|1
C|TRIP|20250703|12:57:15.280860|S|33|17.44|0|33
C|TRIP|20250703|12:57:16.090343|S|8|17.44|0|8
C|TRIP|20250703|12:57:16.154514|S|100|17.44|0|100
C|TRIP|20250703|12:57:16.748409|S|5|17.44|0|5
C|TRIP|20250703|12:57:19.872442|S|100|17.44|0|100
C|TRIP|20250703|12:57:21.610313|S|1|17.45|0|1
C|TRIP|20250703|12:57:25.110964|S|100|17.455|0|100
C|TRIP|20250703|12:57:25.111599|S|100|17.45|0|100
C|TRIP|20250703|12:57:25.121446|S|100|17.45|0|100
C|TRIP|20250703|12:57:25.121447|S|100|17.45|0|100
C|TRIP|20250703|12:57:25.557404|S|100|17.455|0|100
C|TRIP|20250703|12:57:30.741629|S|98|17.47|0|98
C|TRIP|20250703|12:57:30.741639|S|2|17.47|0|2
C|TRIP|20250703|12:57:40.752056|S|11|17.49|0|11
C|TRIP|20250703|12:57:56.621757|S|100|17.5|0|100
C|TRIP|20250703|12:58:02.944714|S|100|17.5|0|100
C|TRIP|20250703|12:58:08.889182|S|38|17.49|0|38
C|TRIP|20250703|12:58:08.889692|S|8|17.49|0|8
C|TRIP|20250703|12:58:14.928758|S|100|17.5|0|100
C|TRIP|20250703|12:58:14.928758|S|100|17.5|0|100
C|TRIP|20250703|12:58:14.929065|S|100|17.5|0|100
C|TRIP|20250703|12:58:18.232069|S|9|17.49|0|9
C|TRIP|20250703|12:58:20.798745|S|100|17.5|0|100
C|TRIP|20250703|12:58:20.798745|S|10|17.5|0|10
C|TRIP|20250703|12:58:20.798993|S|90|17.5|0|90
C|TRIP|20250703|12:58:20.799047|S|93|17.5|0|93
C|TRIP|20250703|12:58:22.617336|S|6|17.49|0|6
C|TRIP|20250703|12:58:22.861707|S|72|17.49|0|72
C|TRIP|20250703|12:58:22.861728|S|28|17.49|0|28
C|TRIP|20250703|12:58:25.081784|S|100|17.49|0|100
C|TRIP|20250703|12:58:25.129303|S|99|17.49|0|99
C|TRIP|20250703|12:58:32.197075|S|100|17.5|0|100
C|TRIP|20250703|12:58:32.197075|S|100|17.5|0|100
C|TRIP|20250703|12:58:32.197076|S|2|17.5|0|2
C|TRIP|20250703|12:58:32.197076|S|67|17.5|0|67
C|TRIP|20250703|12:58:32.197076|S|33|17.5|0|33
C|TRIP|20250703|12:58:32.197077|S|100|17.5|0|100
C|TRIP|20250703|12:58:32.197078|S|100|17.5|0|100
C|TRIP|20250703|12:58:41.662974|S|38|17.49|0|38
C|TRIP|20250703|12:58:41.662993|S|62|17.49|0|62
C|TRIP|20250703|12:58:41.665500|S|200|17.485|0|200
C|TRIP|20250703|12:58:41.665623|S|100|17.485|0|100
C|TRIP|20250703|12:58:46.232837|S|100|17.5|0|100
C|TRIP|20250703|12:58:46.232837|S|10|17.5|0|10
C|TRIP|20250703|12:58:46.232845|S|110|17.5|0|110
C|TRIP|20250703|12:58:46.234418|S|80|17.5|0|80
C|TRIP|20250703|12:58:46.234418|S|100|17.5|0|100
C|TRIP|20250703|12:58:48.275615|S|28|17.505|0|28
C|TRIP|20250703|12:58:48.282112|S|172|17.505|0|172
C|TRIP|20250703|12:58:48.282112|S|100|17.51|0|100
C|TRIP|20250703|12:58:48.282113|S|28|17.51|0|28
C|TRIP|20250703|12:59:07.799960|S|98|17.49|0|98
C|TRIP|20250703|12:59:07.799974|S|2|17.49|0|2
C|TRIP|20250703|12:59:07.824881|S|1|17.49|0|1
C|TRIP|20250703|12:59:10.800008|S|200|17.49|0|200
C|TRIP|20250703|12:59:10.800008|S|100|17.49|0|100
C|TRIP|20250703|12:59:19.143180|S|100|17.485|0|100
C|TRIP|20250703|12:59:19.143180|S|100|17.48|0|100
C|TRIP|20250703|12:59:23.857428|S|100|17.49|0|100
C|TRIP|20250703|12:59:28.892843|S|100|17.48|0|100
C|TRIP|20250703|12:59:29.030015|S|93|17.48|0|93
C|TRIP|20250703|12:59:29.113818|S|93|17.48|0|93
C|TRIP|20250703|12:59:29.806775|S|100|17.49|0|100
C|TRIP|20250703|12:59:29.811140|S|100|17.49|0|100
C|TRIP|20250703|12:59:30.136363|S|100|17.48|0|100
C|TRIP|20250703|12:59:30.662339|S|100|17.48|0|100
C|TRIP|20250703|12:59:34.046727|S|4|17.49|0|4
C|TRIP|20250703|12:59:35.442492|S|37|17.48|0|37
C|TRIP|20250703|12:59:36.553019|S|100|17.49|0|100
C|TRIP|20250703|12:59:36.624727|S|100|17.48|0|100
C|TRIP|20250703|12:59:36.740746|S|100|17.48|0|100
C|TRIP|20250703|12:59:36.768913|S|100|17.48|0|100
C|TRIP|20250703|12:59:39.059859|S|100|17.48|0|100
C|TRIP|20250703|12:59:39.102405|S|100|17.49|0|100
C|TRIP|20250703|12:59:39.433778|S|8|17.48|0|8
C|TRIP|20250703|12:59:39.433847|S|100|17.49|0|100
C|TRIP|20250703|12:59:39.433848|S|200|17.49|0|200
C|TRIP|20250703|12:59:39.462784|S|37|17.48|0|37
C|TRIP|20250703|12:59:39.462784|S|100|17.48|0|100
C|TRIP|20250703|12:59:40.079098|S|100|17.48|0|100
C|TRIP|20250703|12:59:40.079226|S|100|17.48|0|100
C|TRIP|20250703|12:59:40.591175|S|100|17.475|0|100
C|TRIP|20250703|12:59:40.591176|S|158|17.475|0|158
C|TRIP|20250703|12:59:40.591176|S|42|17.47|0|42
C|TRIP|20250703|12:59:42.747900|S|7|17.49|0|7
C|TRIP|20250703|12:59:44.023149|S|100|17.48|0|100
C|TRIP|20250703|12:59:44.024246|S|42|17.48|0|42
C|TRIP|20250703|12:59:44.024246|S|100|17.48|0|100
C|TRIP|20250703|12:59:44.024262|S|58|17.48|0|58
C|TRIP|20250703|12:59:47.104811|S|69|17.485|0|69
C|TRIP|20250703|12:59:47.295951|S|100|17.5|0|100
C|TRIP|20250703|12:59:47.689906|S|10|17.5|0|10
C|TRIP|20250703|12:59:48.124539|S|90|17.5|0|90
C|TRIP|20250703|12:59:48.452747|S|20|17.5|0|20
C|TRIP|20250703|12:59:48.543008|S|100|17.49|0|100
C|TRIP|20250703|12:59:48.544436|S|200|17.48|0|200
C|TRIP|20250703|12:59:48.661317|S|142|17.5|0|142
C|TRIP|20250703|12:59:49.521878|S|100|17.495|0|100
C|TRIP|20250703|12:59:49.750919|S|65|17.5|0|65
C|TRIP|20250703|12:59:50.323786|S|24|17.5|0|24
C|TRIP|20250703|12:59:50.530702|S|200|17.5|0|200
C|TRIP|20250703|12:59:50.530702|S|11|17.5|0|11
C|TRIP|20250703|12:59:50.609746|S|28|17.49|0|28
C|TRIP|20250703|12:59:50.820131|S|7|17.49|0|7
C|TRIP|20250703|12:59:50.820179|S|93|17.49|0|93
C|TRIP|20250703|12:59:51.157067|S|13|17.5|0|13
C|TRIP|20250703|12:59:51.174373|S|100|17.49|0|100
C|TRIP|20250703|12:59:52.829462|S|9|17.51|0|9
C|TRIP|20250703|12:59:53.413606|S|100|17.49|0|100
C|TRIP|20250703|12:59:53.415118|S|100|17.49|0|100
C|TRIP|20250703|12:59:54.318987|S|48|17.51|0|48
C|TRIP|20250703|12:59:54.391770|S|3|17.51|0|3
C|TRIP|20250703|12:59:54.545130|S|49|17.51|0|49
C|TRIP|20250703|12:59:54.545131|S|200|17.51|0|200
C|TRIP|20250703|12:59:54.545131|S|3|17.51|0|3
C|TRIP|20250703|12:59:54.575697|S|27|17.51|0|27
C|TRIP|20250703|12:59:54.637673|S|73|17.51|0|73
C|TRIP|20250703|12:59:54.750427|S|200|17.51|0|200
C|TRIP|20250703|12:59:54.750427|S|100|17.51|0|100
C|TRIP|20250703|12:59:55.089974|S|87|17.51|0|87
C|TRIP|20250703|12:59:55.115055|S|13|17.51|0|13
C|TRIP|20250703|12:59:55.115055|S|58|17.51|0|58
C|TRIP|20250703|12:59:55.943241|S|64|17.51|0|64
C|TRIP|20250703|12:59:56.294472|S|88|17.5|0|88
C|TRIP|20250703|12:59:56.304744|S|1|17.5|0|1
C|TRIP|20250703|12:59:56.329683|S|47|17.5|0|47
C|TRIP|20250703|12:59:56.329683|S|11|17.5|0|11
C|TRIP|20250703|12:59:56.405575|S|100|17.5|0|100
C|TRIP|20250703|12:59:56.550362|S|2|17.5|0|2
C|TRIP|20250703|12:59:56.804966|S|2|17.51|0|2
C|TRIP|20250703|12:59:56.920275|S|1|17.51|0|1
C|TRIP|20250703|12:59:57.072333|S|1|17.51|0|1
C|TRIP|20250703|12:59:57.134021|S|100|17.51|0|100
C|TRIP|20250703|12:59:57.207909|S|30|17.52|0|30
C|TRIP|20250703|12:59:57.304158|S|30|17.52|0|30
C|TRIP|20250703|12:59:57.405115|S|36|17.52|0|36
C|TRIP|20250703|12:59:57.463948|S|4|17.52|0|4
C|TRIP|20250703|12:59:57.463948|S|14|17.52|0|14
C|TRIP|20250703|12:59:57.564492|S|36|17.52|0|36
C|TRIP|20250703|12:59:57.564993|S|1|17.52|0|1
C|TRIP|20250703|12:59:57.578596|S|1|17.52|0|1
C|TRIP|20250703|12:59:57.665068|S|30|17.52|0|30
C|TRIP|20250703|12:59:57.775748|S|36|17.52|0|36
C|TRIP|20250703|12:59:57.797716|S|100|17.51|0|100
C|TRIP|20250703|12:59:58.015033|S|100|17.51|0|100
C|TRIP|20250703|12:59:58.016673|S|100|17.51|0|100
C|TRIP|20250703|12:59:58.432834|S|100|17.51|0|100
C|TRMB|20250703|10:26:55.463586|S|5|78.73|0|5
C|TRMB|20250703|10:34:19.339842|S|100|78.88|0|100
C|TRMB|20250703|11:01:24.977828|S|100|78.925|0|100
C|TRMB|20250703|11:01:39.815669|S|100|78.935|0|100
C|TRMB|20250703|11:51:37.752701|S|150|78.81|0|150
C|TRMB|20250703|11:51:37.752702|S|8|78.8|0|8
C|TRMB|20250703|12:09:02.861588|S|5|78.83|0|5
C|TRMB|20250703|12:41:16.066117|S|40|78.97|0|40
C|TRMD|20250703|09:49:04.703183|S|2|17.24|0|2
C|TRMD|20250703|10:18:22.991903|S|1|17.24|0|1
C|TRMD|20250703|10:32:05.316958|S|2|17.23|0|2
C|TRMD|20250703|10:32:05.316958|S|1|17.23|0|1
C|TRMD|20250703|11:29:05.711269|S|1|17.27|0|1
C|TRMD|20250703|11:54:19.639925|S|1|17.3|0|1
C|TRMK|20250703|12:09:53.531384|S|10|38.57|0|10
C|TRMK|20250703|12:35:15.536755|S|11|38.6|0|11
C|TRMK|20250703|12:59:56.526510|S|30|38.6|0|30
C|TRML|20250703|11:53:17.093812|S|70|16.36|0|70
C|TRML|20250703|12:32:23.540436|S|7|16.28|0|7
C|TRML|20250703|12:32:51.185529|S|8|16.28|0|8
C|TRML|20250703|12:49:27.812858|S|1|16.33|0|1
C|TRML|20250703|12:49:34.975189|S|65|16.34|0|65
C|TRML|20250703|12:58:04.585360|S|1|16.41|0|1
C|TRN|20250703|10:00:27.483683|S|1|29|0|1
C|TRN|20250703|10:31:38.735165|S|38|28.99|0|38
C|TRN|20250703|10:31:38.735227|S|38|28.99|0|38
C|TRN|20250703|11:15:41.668411|S|19|28.93|0|19
C|TRN|20250703|11:38:42.449646|S|100|28.98|0|100
C|TRN|20250703|11:43:34.200731|S|100|29|0|100
C|TRN|20250703|11:43:34.203380|S|56|29.01|0|56
C|TRN|20250703|11:43:34.320657|S|93|29.01|0|93
C|TRN|20250703|11:51:34.171236|S|1|28.97|0|1
C|TRN|20250703|12:14:10.643052|S|5|28.99|0|5
C|TRN|20250703|12:41:13.861412|S|1|29.01|0|1
C|TRN|20250703|12:41:13.864184|S|38|29.005|0|38
C|TRN|20250703|12:41:13.864245|S|38|29.005|0|38
C|TRN|20250703|12:41:13.864304|S|38|29.005|0|38
C|TRN|20250703|12:41:13.864362|S|38|29.005|0|38
C|TRN|20250703|12:41:13.864433|S|38|29.005|0|38
C|TRN|20250703|12:41:18.874807|S|100|29|0|100
C|TRN|20250703|12:59:06.109200|S|100|29.05|0|100
C|TRNO|20250703|09:55:40.306695|S|69|56.96|0|69
C|TRNO|20250703|10:04:15.454250|S|101|56.96|0|101
C|TRNO|20250703|10:08:12.988587|S|1|57.02|0|1
C|TRNO|20250703|10:12:36.200602|S|5|56.77|0|5
C|TRNO|20250703|10:31:32.503594|S|100|56.73|0|100
C|TRNO|20250703|10:31:32.503594|S|15|56.74|0|15
C|TRNO|20250703|10:32:32.838075|S|1|56.79|0|1
C|TRNO|20250703|10:56:14.423290|S|1|57.15|0|1
C|TRNO|20250703|10:56:16.685544|S|42|57.11|0|42
C|TRNO|20250703|10:56:16.685544|S|100|57.1|0|100
C|TRNO|20250703|11:50:09.257628|S|1|56.97|0|1
C|TRNO|20250703|11:58:09.565579|S|1|56.91|0|1
C|TRNO|20250703|12:20:07.323905|S|6|56.96|0|6
C|TRNO|20250703|12:30:07.243369|S|1|57.08|0|1
C|TRNO|20250703|12:39:04.113919|S|50|57.19|0|50
C|TRNO|20250703|12:51:01.917688|S|25|57.3|0|25
C|TRNO|20250703|12:51:01.917689|S|125|57.3|0|125
C|TRNO|20250703|12:51:01.917689|S|50|57.3|0|50
C|TRNO|20250703|12:59:15.250880|S|3|57.16|0|3
C|TRNO|20250703|12:59:53.411953|S|36|57.14|0|36
C|TRNS|20250703|09:39:35.599131|S|60|88.51|0|60
C|TRNS|20250703|09:39:35.599131|S|132|88.5|0|132
C|TRNS|20250703|09:39:35.599131|S|8|88.59|0|8
C|TRNS|20250703|09:40:21.871690|S|23|88.61|0|23
C|TRNS|20250703|09:40:24.277702|S|23|88.61|0|23
C|TRNS|20250703|09:40:24.277702|S|37|88.61|0|37
C|TRNS|20250703|09:40:24.277702|S|4|88.6|0|4
C|TRNS|20250703|09:40:24.277702|S|100|88.61|0|100
C|TRNS|20250703|09:40:24.277703|S|8|88.6|0|8
C|TRNS|20250703|09:40:29.450224|S|10|88.63|0|10
C|TRNS|20250703|09:40:29.450224|S|150|88.6|0|150
C|TRNS|20250703|11:07:12.473027|S|7|88.9|0|7
C|TRNS|20250703|11:07:12.473034|S|26|88.9|0|26
C|TRNS|20250703|11:07:12.473040|S|24|88.9|0|24
C|TRNS|20250703|11:07:17.378076|S|9|88.9|0|9
C|TRNS|20250703|11:07:17.378083|S|32|88.9|0|32
C|TRNS|20250703|11:07:17.378175|S|68|88.9|0|68
C|TRNS|20250703|11:07:17.378188|S|34|88.9|0|34
C|TRNS|20250703|11:07:17.378189|S|37|88.9|0|37
C|TRNS|20250703|11:07:17.378189|S|1|88.9|0|1
C|TRNS|20250703|11:07:17.378212|S|24|88.9|0|24
C|TRNS|20250703|11:07:17.378213|S|26|88.9|0|26
C|TRNS|20250703|11:07:17.378213|S|102|88.9|0|102
C|TRNS|20250703|11:07:17.378251|S|8|88.9|0|8
C|TRNS|20250703|11:59:43.449345|S|1|89.14|0|1
C|TRNS|20250703|12:01:45.097657|S|20|89.17|0|20
C|TRNS|20250703|12:59:40.087786|S|3|90.3|0|3
C|TRNS|20250703|12:59:50.013844|S|1|89.9|0|1
C|TROW|20250703|09:30:01.633820|S|42|100.38|0|42
C|TROW|20250703|09:30:31.382044|S|10|100.1|0|10
C|TROW|20250703|09:30:31.382093|S|10|100.1|0|10
C|TROW|20250703|09:30:31.382105|S|10|100.1|0|10
C|TROW|20250703|09:30:31.382218|S|10|100.1|0|10
C|TROW|20250703|09:31:39.246450|S|25|99.75|0|25
C|TROW|20250703|09:33:56.657583|S|100|100.13|0|100
C|TROW|20250703|09:40:54.669735|S|97|100.51|0|97
C|TROW|20250703|09:46:30.784529|S|1|100.35|0|1
C|TROW|20250703|09:47:02.763268|S|72|100.47|0|72
C|TROW|20250703|09:48:03.847574|S|1|100.37|0|1
C|TROW|20250703|09:51:45.390485|S|100|100.48|0|100
C|TROW|20250703|10:01:19.444427|S|100|100.5|0|100
C|TROW|20250703|10:38:18.268199|S|25|100.45|0|25
C|TROW|20250703|11:08:07.532752|S|100|100.235|0|100
C|TROW|20250703|11:10:02.499793|S|100|100.16|0|100
C|TROW|20250703|11:40:05.666240|S|90|100.02|0|90
C|TROW|20250703|11:40:05.666309|S|34|100.02|0|34
C|TROW|20250703|11:40:08.101948|S|17|100.04|0|17
C|TROW|20250703|11:40:08.101948|S|25|100.03|0|25
C|TROW|20250703|11:40:08.102006|S|6|100.04|0|6
C|TROW|20250703|11:40:14.476809|S|101|100.04|0|101
C|TROW|20250703|11:43:14.181661|S|100|100.04|0|100
C|TROW|20250703|11:43:35.495065|S|132|100.02|0|132
C|TROW|20250703|11:45:21.841709|S|50|100.08|0|50
C|TROW|20250703|11:45:21.841710|S|50|100.08|0|50
C|TROW|20250703|11:51:40.494832|S|118|100.02|0|118
C|TROW|20250703|11:51:55.494602|S|136|100.02|0|136
C|TROW|20250703|11:52:14.095840|S|5|100.03|0|5
C|TROW|20250703|11:52:14.095841|S|5|100.03|0|5
C|TROW|20250703|11:52:14.095841|S|102|100.04|0|102
C|TROW|20250703|11:52:14.095955|S|34|100.04|0|34
C|TROW|20250703|11:59:39.629205|S|140|100.02|0|140
C|TROW|20250703|12:01:56.294579|S|128|100.07|0|128
C|TROW|20250703|12:02:23.863474|S|100|100.07|0|100
C|TROW|20250703|12:02:23.863483|S|16|100.07|0|16
C|TROW|20250703|12:14:25.923369|S|75|100.12|0|75
C|TROW|20250703|12:25:13.934873|S|99|100.15|0|99
C|TROW|20250703|12:25:13.934955|S|21|100.15|0|21
C|TROW|20250703|12:25:13.934955|S|25|100.15|0|25
C|TROW|20250703|12:25:13.937577|S|100|100.15|0|100
C|TROW|20250703|12:25:23.070256|S|39|100.15|0|39
C|TROW|20250703|12:25:35.835151|S|12|100.15|0|12
C|TROW|20250703|12:40:00.240754|S|100|100.3|0|100
C|TROW|20250703|12:57:19.606851|S|100|99.985|0|100
C|TROW|20250703|12:58:31.424427|S|1|100.05|0|1
C|TROW|20250703|12:59:50.064404|S|20|100.1|0|20
C|TROX|20250703|09:36:09.219053|S|200|5.58|0|200
C|TROX|20250703|10:14:33.282463|S|100|5.675|0|100
C|TROX|20250703|10:14:33.901587|S|3|5.65|0|3
C|TROX|20250703|10:35:03.560360|S|100|5.685|0|100
C|TROX|20250703|10:57:09.935516|S|100|5.71|0|100
C|TROX|20250703|12:36:11.176218|S|100|5.555|0|100
C|TROX|20250703|12:40:18.645753|S|3|5.57|0|3
C|TROX|20250703|12:40:23.364304|S|100|5.57|0|100
C|TROX|20250703|12:41:06.035624|S|100|5.57|0|100
C|TROX|20250703|12:43:56.441833|S|3|5.58|0|3
C|TROX|20250703|12:54:10.044148|S|68|5.56|0|68
C|TROX|20250703|12:54:23.193764|S|18|5.56|0|18
C|TROX|20250703|12:55:00.639158|S|100|5.56|0|100
C|TROX|20250703|12:55:00.640133|S|100|5.56|0|100
C|TROX|20250703|12:55:00.651382|S|100|5.57|0|100
C|TROX|20250703|12:55:04.464356|S|100|5.555|0|100
C|TROX|20250703|12:55:04.662856|S|100|5.56|0|100
C|TROX|20250703|12:55:36.881561|S|200|5.555|0|200
C|TROX|20250703|12:55:37.325146|S|200|5.555|0|200
C|TROX|20250703|12:56:00.628015|S|100|5.56|0|100
C|TROX|20250703|12:56:00.756670|S|100|5.57|0|100
C|TROX|20250703|12:58:30.899542|S|18|5.58|0|18
C|TROX|20250703|12:58:37.379975|S|1|5.575|0|1
C|TROX|20250703|12:58:56.381644|S|2|5.58|0|2
C|TROX|20250703|12:58:58.246252|S|15|5.58|0|15
C|TROX|20250703|12:59:01.381737|S|4|5.575|0|4
C|TROX|20250703|12:59:07.382298|S|5|5.58|0|5
C|TROX|20250703|12:59:08.119161|S|60|5.58|0|60
C|TROX|20250703|12:59:10.427622|S|40|5.58|0|40
C|TROX|20250703|12:59:10.436810|S|60|5.58|0|60
C|TROX|20250703|12:59:10.794452|S|100|5.58|0|100
C|TROX|20250703|12:59:12.382098|S|24|5.58|0|24
C|TROX|20250703|12:59:20.606549|S|1|5.58|0|1
C|TROX|20250703|12:59:30.384165|S|13|5.57|0|13
C|TROX|20250703|12:59:30.384165|S|100|5.57|0|100
C|TROX|20250703|12:59:35.382575|S|7|5.57|0|7
C|TROX|20250703|12:59:45.693122|S|30|5.57|0|30
C|TROX|20250703|12:59:47.980113|S|170|5.57|0|170
C|TROX|20250703|12:59:51.014260|S|100|5.575|0|100
C|TROX|20250703|12:59:51.015323|S|100|5.575|0|100
C|TROX|20250703|12:59:51.027515|S|100|5.575|0|100
C|TROX|20250703|12:59:51.059348|S|100|5.575|0|100
C|TROX|20250703|12:59:51.336297|S|100|5.575|0|100
C|TROX|20250703|12:59:51.337163|S|100|5.575|0|100
C|TROX|20250703|12:59:51.496728|S|200|5.58|0|200
C|TROX|20250703|12:59:51.496728|S|100|5.58|0|100
C|TROX|20250703|12:59:52.075557|S|70|5.575|0|70
C|TROX|20250703|12:59:55.217592|S|40|5.575|0|40
C|TROX|20250703|12:59:57.911576|S|15|5.575|0|15
C|TROX|20250703|12:59:57.911576|S|285|5.575|0|285
C|TROX|20250703|12:59:57.911671|S|1|5.57|0|1
C|TROX|20250703|12:59:57.911756|S|1|5.57|0|1
C|TROX|20250703|12:59:57.912042|S|1|5.57|0|1
C|TROX|20250703|12:59:57.915767|S|100|5.58|0|100
C|TROX|20250703|12:59:57.915804|S|100|5.58|0|100
C|TROX|20250703|12:59:58.132576|S|100|5.58|0|100
C|TROX|20250703|12:59:59.022776|S|1|5.575|0|1
C|TRP|20250703|09:57:39.965258|S|200|48.02|0|200
C|TRP|20250703|09:57:39.965258|S|100|48.02|0|100
C|TRP|20250703|10:02:32.867405|S|100|48.11|0|100
C|TRP|20250703|10:10:05.821046|S|9|48.15|0|9
C|TRP|20250703|10:17:45.662249|S|5|48.07|0|5
C|TRP|20250703|10:34:15.999774|S|23|48.22|0|23
C|TRP|20250703|10:38:35.678331|S|100|48.29|0|100
C|TRP|20250703|10:39:39.905972|S|100|48.34|0|100
C|TRP|20250703|10:40:12.721887|S|100|48.35|0|100
C|TRP|20250703|10:40:24.383850|S|100|48.36|0|100
C|TRP|20250703|10:41:02.362708|S|4|48.33|0|4
C|TRP|20250703|10:42:21.811261|S|26|48.33|0|26
C|TRP|20250703|10:42:40.403714|S|10|48.35|0|10
C|TRP|20250703|10:53:32.588269|S|100|48.38|0|100
C|TRP|20250703|11:05:33.167036|S|100|48.45|0|100
C|TRP|20250703|11:06:30.063949|S|42|48.45|0|42
C|TRP|20250703|11:11:51.267766|S|100|48.47|0|100
C|TRP|20250703|11:28:37.920952|S|128|48.26|0|128
C|TRP|20250703|11:28:47.300401|S|150|48.26|0|150
C|TRP|20250703|11:29:59.538132|S|8|48.28|0|8
C|TRP|20250703|11:37:20.767504|S|10|48.28|0|10
C|TRP|20250703|11:59:35.521189|S|100|48.17|0|100
C|TRP|20250703|12:25:27.939562|S|100|48.06|0|100
C|TRP|20250703|12:26:38.170508|S|100|48.05|0|100
C|TRP|20250703|12:27:07.110535|S|150|48.02|0|150
C|TRP|20250703|12:29:46.743206|S|150|48.08|0|150
C|TRP|20250703|12:29:46.743289|S|50|48.08|0|50
C|TRP|20250703|12:31:10.480608|S|50|48.08|0|50
C|TRP|20250703|12:51:46.746286|S|10|48.12|0|10
C|TRP|20250703|12:57:08.737646|S|50|48.1|0|50
C|TRP|20250703|12:59:33.305183|S|200|48.145|0|200
C|TRS|20250703|09:43:52.308216|S|1|29.835|0|1
C|TRS|20250703|10:12:34.543083|S|4|29.78|0|4
C|TRS|20250703|10:13:34.336071|S|5|29.78|0|5
C|TRS|20250703|10:14:34.607057|S|5|29.78|0|5
C|TRS|20250703|10:14:48.247892|S|1|29.78|0|1
C|TRS|20250703|10:14:53.274066|S|1|29.78|0|1
C|TRS|20250703|10:39:08.826646|S|1|29.905|0|1
C|TRS|20250703|10:39:23.122782|S|1|29.84|0|1
C|TRS|20250703|10:39:23.123725|S|1|29.83|0|1
C|TRS|20250703|10:50:06.046872|S|1|29.87|0|1
C|TRS|20250703|11:16:05.443148|S|1|29.85|0|1
C|TRS|20250703|11:16:05.443168|S|1|29.85|0|1
C|TRS|20250703|11:47:55.352229|S|100|29.93|0|100
C|TRST|20250703|09:39:37.381830|S|1|35.43|0|1
C|TRST|20250703|12:55:46.868631|S|2|35.55|0|2
C|TRST|20250703|12:57:31.251628|S|1|35.52|0|1
C|TRTX|20250703|09:37:25.344037|S|200|8.12|0|200
C|TRTX|20250703|09:43:00.940975|S|200|8.15|0|200
C|TRTX|20250703|09:53:40.249848|S|20|8.15|0|20
C|TRTX|20250703|09:58:53.125877|S|1|8.14|0|1
C|TRTX|20250703|10:03:59.742930|S|511|8.17|0|511
C|TRTX|20250703|10:04:17.924327|S|3|8.17|0|3
C|TRTX|20250703|10:07:00.012156|S|394|8.17|0|394
C|TRTX|20250703|10:07:55.711331|S|218|8.17|0|218
C|TRTX|20250703|10:07:55.711340|S|50|8.17|0|50
C|TRTX|20250703|10:07:55.711341|S|32|8.17|0|32
C|TRTX|20250703|10:08:31.974970|S|300|8.17|0|300
C|TRTX|20250703|10:08:32.486520|S|300|8.17|0|300
C|TRTX|20250703|10:09:17.602387|S|1|8.17|0|1
C|TRTX|20250703|10:09:21.439404|S|2|8.17|0|2
C|TRTX|20250703|10:11:08.214480|S|1|8.17|0|1
C|TRTX|20250703|10:11:53.417765|S|5|8.17|0|5
C|TRTX|20250703|10:12:56.322608|S|37|8.16|0|37
C|TRTX|20250703|10:13:13.391224|S|100|8.16|0|100
C|TRTX|20250703|10:14:32.318958|S|2|8.16|0|2
C|TRTX|20250703|10:14:32.318958|S|7|8.16|0|7
C|TRTX|20250703|10:14:58.065974|S|80|8.16|0|80
C|TRTX|20250703|10:16:49.554860|S|1|8.16|0|1
C|TRTX|20250703|10:17:25.387855|S|1|8.16|0|1
C|TRTX|20250703|10:21:47.103784|S|32|8.15|0|32
C|TRTX|20250703|10:23:56.423041|S|100|8.16|0|100
C|TRTX|20250703|10:24:41.451507|S|47|8.15|0|47
C|TRTX|20250703|10:24:57.507796|S|188|8.15|0|188
C|TRTX|20250703|10:24:57.507912|S|12|8.15|0|12
C|TRTX|20250703|10:25:38.288890|S|62|8.14|0|62
C|TRTX|20250703|10:26:33.884839|S|38|8.145|0|38
C|TRTX|20250703|10:26:44.312305|S|1|8.15|0|1
C|TRTX|20250703|10:26:46.564749|S|38|8.145|0|38
C|TRTX|20250703|10:26:54.406054|S|1|8.15|0|1
C|TRTX|20250703|10:27:28.033031|S|39|8.145|0|39
C|TRTX|20250703|10:27:32.729700|S|39|8.145|0|39
C|TRTX|20250703|10:28:45.203427|S|4|8.16|0|4
C|TRTX|20250703|10:28:52.584721|S|2|8.16|0|2
C|TRTX|20250703|10:28:56.865906|S|1|8.16|0|1
C|TRTX|20250703|10:29:06.798159|S|1|8.16|0|1
C|TRTX|20250703|10:29:11.316675|S|1|8.16|0|1
C|TRTX|20250703|10:29:19.497785|S|1|8.16|0|1
C|TRTX|20250703|10:29:55.353476|S|11|8.17|0|11
C|TRTX|20250703|10:34:00.469294|S|1|8.17|0|1
C|TRTX|20250703|10:34:28.002976|S|100|8.17|0|100
C|TRTX|20250703|10:34:39.325892|S|9|8.16|0|9
C|TRTX|20250703|10:34:57.004072|S|100|8.17|0|100
C|TRTX|20250703|10:35:14.479087|S|100|8.17|0|100
C|TRTX|20250703|10:41:36.347411|S|100|8.17|0|100
C|TRTX|20250703|10:41:40.893846|S|100|8.165|0|100
C|TRTX|20250703|10:42:08.593263|S|2|8.17|0|2
C|TRTX|20250703|10:44:26.031473|S|65|8.17|0|65
C|TRTX|20250703|10:47:39.444755|S|100|8.18|0|100
C|TRTX|20250703|10:47:39.454808|S|100|8.18|0|100
C|TRTX|20250703|10:56:09.028156|S|100|8.15|0|100
C|TRTX|20250703|10:56:10.504447|S|100|8.145|0|100
C|TRTX|20250703|10:56:15.056821|S|100|8.145|0|100
C|TRTX|20250703|11:06:20.356403|S|100|8.14|0|100
C|TRTX|20250703|11:08:00.032662|S|95|8.14|0|95
C|TRTX|20250703|11:13:35.192613|S|100|8.125|0|100
C|TRTX|20250703|11:13:37.286320|S|100|8.125|0|100
C|TRTX|20250703|11:13:58.235529|S|100|8.11|0|100
C|TRTX|20250703|11:29:37.221670|S|100|8.07|0|100
C|TRTX|20250703|11:30:29.805996|S|100|8.09|0|100
C|TRTX|20250703|11:31:58.552590|S|100|8.085|0|100
C|TRTX|20250703|11:33:02.035977|S|100|8.085|0|100
C|TRTX|20250703|11:37:24.505140|S|100|8.09|0|100
C|TRTX|20250703|11:50:47.827279|S|100|8.075|0|100
C|TRTX|20250703|11:59:01.205983|S|16|8.05|0|16
C|TRTX|20250703|12:32:36.770611|S|100|8.03|0|100
C|TRTX|20250703|12:47:00.306806|S|5|8.02|0|5
C|TRTX|20250703|12:47:55.104186|S|100|8.015|0|100
C|TRTX|20250703|12:54:35.488033|S|57|8.035|0|57
C|TRTX|20250703|12:55:13.456245|S|100|8.03|0|100
C|TRTX|20250703|12:55:32.069362|S|19|8.04|0|19
C|TRTX|20250703|12:56:38.425291|S|15|8.05|0|15
C|TRTX|20250703|12:58:24.989668|S|100|8.045|0|100
C|TRTX|20250703|12:59:00.049056|S|100|8.045|0|100
C|TRTX|20250703|12:59:13.750191|S|100|8.045|0|100
C|TRTX|20250703|12:59:25.597113|S|54|8.055|0|54
C|TRTX|20250703|12:59:40.892440|S|57|8.055|0|57
C|TRTX|20250703|12:59:51.167354|S|9|8.05|0|9
C|TRU|20250703|10:31:28.392249|S|100|91.02|0|100
C|TRU|20250703|11:20:52.757346|S|100|91.71|0|100
C|TRU|20250703|12:09:59.964144|S|70|92.02|0|70
C|TRU|20250703|12:17:35.232925|S|100|91.98|0|100
C|TRU|20250703|12:31:27.378838|S|100|91.71|0|100
C|TRU|20250703|12:31:27.379005|S|108|91.71|0|108
C|TRU|20250703|12:50:06.012501|S|100|91.63|0|100
C|TRU|20250703|12:50:24.293122|S|42|91.54|0|42
C|TRU|20250703|12:58:15.171773|S|50|91.83|0|50
C|TRU|20250703|12:58:15.171773|S|25|91.83|0|25
C|TRU|20250703|12:58:15.171773|S|25|91.83|0|25
C|TRU|20250703|12:59:29.750344|S|181|91.7|0|181
C|TRU|20250703|12:59:49.361148|S|50|91.61|0|50
C|TRUE|20250703|10:15:25.309255|S|10|1.89|0|10
C|TRUE|20250703|10:22:06.360366|S|62|1.88|0|62
C|TRUE|20250703|10:22:51.290002|S|38|1.88|0|38
C|TRUE|20250703|10:24:43.629948|S|38|1.88|0|38
C|TRUE|20250703|10:27:17.210007|S|38|1.88|0|38
C|TRUE|20250703|10:29:35.290037|S|38|1.88|0|38
C|TRUE|20250703|10:35:15.977691|S|84|1.89|0|84
C|TRUE|20250703|10:41:29.409944|S|38|1.89|0|38
C|TRUE|20250703|11:01:33.837289|S|100|1.94|0|100
C|TRUE|20250703|11:31:27.263795|S|1|1.95|0|1
C|TRUE|20250703|12:17:58.483286|S|1|1.93|0|1
C|TRUE|20250703|12:23:55.270019|S|100|1.94|0|100
C|TRUE|20250703|12:48:56.531509|S|4|1.92|0|4
C|TRUE|20250703|12:55:50.093966|S|100|1.9|0|100
C|TRUE|20250703|12:58:04.291766|S|15|1.91|0|15
C|TRUP|20250703|10:07:01.578627|S|200|53.47|0|200
C|TRUP|20250703|12:20:10.348021|S|100|52.575|0|100
C|TRUP|20250703|12:34:45.052029|S|2|53.36|0|2
C|TRUP|20250703|12:44:07.847298|S|100|53.21|0|100
C|TRUP|20250703|12:51:34.426767|S|1|53.07|0|1
C|TRV|20250703|09:39:11.480086|S|100|261.03|0|100
C|TRV|20250703|09:39:23.353150|S|50|261.19|0|50
C|TRV|20250703|09:40:13.633242|S|50|260.72|0|50
C|TRV|20250703|09:54:01.252096|S|16|261.98|0|16
C|TRV|20250703|10:11:23.491372|S|50|261.74|0|50
C|TRV|20250703|10:13:03.749421|S|1|262.03|0|1
C|TRV|20250703|10:36:11.560216|S|1|262.88|0|1
C|TRV|20250703|10:36:11.560216|S|1|262.88|0|1
C|TRV|20250703|10:52:24.279793|S|10|263.75|0|10
C|TRV|20250703|10:57:04.209666|S|1|263.44|0|1
C|TRV|20250703|10:57:04.209666|S|1|263.44|0|1
C|TRV|20250703|11:10:43.701007|S|1|263.17|0|1
C|TRV|20250703|11:10:58.009001|S|1|263.15|0|1
C|TRV|20250703|11:34:43.706710|S|105|263.45|0|105
C|TRV|20250703|11:41:33.434025|S|100|262.59|0|100
C|TRV|20250703|11:45:25.867276|S|1|262.98|0|1
C|TRV|20250703|11:45:25.867276|S|1|262.98|0|1
C|TRV|20250703|11:52:55.926153|S|1|263.12|0|1
C|TRV|20250703|11:52:55.926302|S|50|263.09|0|50
C|TRV|20250703|11:55:11.786987|S|2|262.99|0|2
C|TRV|20250703|11:56:49.816864|S|1|262.84|0|1
C|TRV|20250703|12:00:10.898862|S|4|262.98|0|4
C|TRV|20250703|12:00:21.192468|S|2|262.98|0|2
C|TRV|20250703|12:00:55.227219|S|3|262.9|0|3
C|TRV|20250703|12:01:06.480645|S|50|262.88|0|50
C|TRV|20250703|12:03:00.204028|S|3|262.9|0|3
C|TRV|20250703|12:03:00.204029|S|2|262.9|0|2
C|TRV|20250703|12:03:10.198519|S|56|262.84|0|56
C|TRV|20250703|12:06:01.460063|S|5|262.81|0|5
C|TRV|20250703|12:06:02.309504|S|4|262.82|0|4
C|TRV|20250703|12:06:10.042312|S|103|262.82|0|103
C|TRV|20250703|12:08:29.063850|S|133|262.82|0|133
C|TRV|20250703|12:24:05.482473|S|5|262.85|0|5
C|TRV|20250703|12:32:14.078697|S|1|263|0|1
C|TRV|20250703|12:32:50.219649|S|10|262.96|0|10
C|TRV|20250703|12:32:59.181961|S|10|262.92|0|10
C|TRV|20250703|12:37:29.216189|S|1|263.11|0|1
C|TRV|20250703|12:49:03.656801|S|100|263.33|0|100
C|TRV|20250703|12:51:09.558329|S|48|263.4|0|48
C|TRV|20250703|12:54:40.038539|S|1|263.66|0|1
C|TRV|20250703|12:58:55.362941|S|22|263.87|0|22
C|TRV|20250703|12:59:19.115921|S|1|263.69|0|1
C|TRV|20250703|12:59:49.334051|S|50|263.94|0|50
C|TRV|20250703|12:59:49.334051|S|68|263.94|0|68
C|TRV|20250703|12:59:49.334481|S|100|263.92|0|100
C|TRVI|20250703|09:54:47.397947|S|5|5.865|0|5
C|TRVI|20250703|10:18:32.654536|S|100|5.835|0|100
C|TRVI|20250703|10:31:13.018293|S|100|5.785|0|100
C|TRVI|20250703|10:34:19.003519|S|13|5.76|0|13
C|TRVI|20250703|10:34:40.008064|S|9|5.76|0|9
C|TRVI|20250703|10:36:06.686950|S|100|5.71|0|100
C|TRVI|20250703|10:37:03.506896|S|13|5.75|0|13
C|TRVI|20250703|10:39:49.172500|S|28|5.8|0|28
C|TRVI|20250703|10:42:10.501630|S|16|5.81|0|16
C|TRVI|20250703|10:43:35.013291|S|82|5.815|0|82
C|TRVI|20250703|10:44:02.766043|S|54|5.82|0|54
C|TRVI|20250703|10:55:25.966704|S|100|5.78|0|100
C|TRVI|20250703|11:18:04.711530|S|13|5.855|0|13
C|TRVI|20250703|11:18:04.713428|S|13|5.86|0|13
C|TRVI|20250703|11:18:15.209204|S|100|5.855|0|100
C|TRVI|20250703|11:29:03.923953|S|10|5.86|0|10
C|TRVI|20250703|11:47:21.104619|S|6|5.99|0|6
C|TRVI|20250703|11:48:54.280656|S|100|5.985|0|100
C|TRVI|20250703|12:02:54.530656|S|100|5.94|0|100
C|TRVI|20250703|12:06:34.507679|S|100|5.925|0|100
C|TRVI|20250703|12:06:37.131569|S|100|5.925|0|100
C|TRVI|20250703|12:06:40.318966|S|100|5.93|0|100
C|TRVI|20250703|12:10:03.241570|S|76|5.95|0|76
C|TRVI|20250703|12:10:41.265497|S|21|5.95|0|21
C|TRVI|20250703|12:10:41.265497|S|13|5.95|0|13
C|TRVI|20250703|12:10:54.158150|S|7|5.945|0|7
C|TRVI|20250703|12:11:36.322306|S|1|5.95|0|1
C|TRVI|20250703|12:23:33.689183|S|19|5.915|0|19
C|TRVI|20250703|12:32:40.094385|S|156|5.895|0|156
C|TRVI|20250703|12:50:00.060587|S|100|5.91|0|100
C|TRVI|20250703|12:50:25.956229|S|13|5.94|0|13
C|TRVI|20250703|12:55:15.004322|S|200|5.94|0|200
C|TRVI|20250703|12:55:19.013084|S|200|5.935|0|200
C|TRVI|20250703|12:55:19.272380|S|107|5.94|0|107
C|TRVI|20250703|12:55:39.047207|S|193|5.935|0|193
C|TRVI|20250703|12:55:39.053661|S|218|5.92|0|218
C|TRVI|20250703|12:55:39.054386|S|300|5.93|0|300
C|TRVI|20250703|12:55:39.055023|S|100|5.94|0|100
C|TRVI|20250703|12:55:39.055023|S|59|5.94|0|59
C|TRVI|20250703|12:56:00.004224|S|100|5.94|0|100
C|TRVI|20250703|12:57:03.557150|S|200|5.94|0|200
C|TRVI|20250703|12:57:37.299723|S|300|5.94|0|300
C|TRVI|20250703|12:57:37.449614|S|100|5.945|0|100
C|TRVI|20250703|12:58:05.015760|S|100|5.955|0|100
C|TRVI|20250703|12:58:08.982743|S|8|5.96|0|8
C|TRVI|20250703|12:59:19.005096|S|100|5.955|0|100
C|TRVI|20250703|12:59:21.618111|S|37|5.955|0|37
C|TRVI|20250703|12:59:33.915475|S|8|5.95|0|8
C|TRVI|20250703|12:59:46.040151|S|100|5.95|0|100
C|TRVI|20250703|12:59:48.530763|S|100|5.95|0|100
C|TRVI|20250703|12:59:49.024444|S|100|5.95|0|100
C|TRVI|20250703|12:59:49.024580|S|100|5.95|0|100
C|TRVI|20250703|12:59:50.036270|S|100|5.945|0|100
C|TRVI|20250703|12:59:52.079008|S|100|5.945|0|100
C|TRVI|20250703|12:59:52.197619|S|7|5.945|0|7
C|TRVI|20250703|12:59:53.019818|S|1|5.945|0|1
C|TRVI|20250703|12:59:53.489525|S|1|5.945|0|1
C|TS|20250703|11:22:51.886124|S|60|38.29|0|60
C|TS|20250703|11:26:36.651557|S|91|38.27|0|91
C|TS|20250703|12:59:35.478221|S|100|38.37|0|100
C|TSCO|20250703|09:30:16.114056|S|38|54.955|0|38
C|TSCO|20250703|09:30:16.114116|S|37|54.955|0|37
C|TSCO|20250703|09:30:25.174495|S|37|54.92|0|37
C|TSCO|20250703|09:31:42.321769|S|38|54.865|0|38
C|TSCO|20250703|09:31:47.233727|S|38|54.865|0|38
C|TSCO|20250703|09:31:47.233786|S|38|54.865|0|38
C|TSCO|20250703|09:31:47.233841|S|37|54.865|0|37
C|TSCO|20250703|09:37:04.905618|S|38|54.8|0|38
C|TSCO|20250703|09:37:39.873472|S|10|54.88|0|10
C|TSCO|20250703|09:37:39.944837|S|100|54.835|0|100
C|TSCO|20250703|09:37:49.515213|S|38|54.88|0|38
C|TSCO|20250703|09:37:52.780815|S|38|54.89|0|38
C|TSCO|20250703|09:38:00.297338|S|38|54.84|0|38
C|TSCO|20250703|09:40:10.290777|S|2|54.95|0|2
C|TSCO|20250703|09:42:32.549866|S|38|54.91|0|38
C|TSCO|20250703|09:44:31.108515|S|38|54.66|0|38
C|TSCO|20250703|09:44:31.108588|S|38|54.66|0|38
C|TSCO|20250703|09:44:31.108648|S|24|54.66|0|24
C|TSCO|20250703|09:44:38.058007|S|38|54.675|0|38
C|TSCO|20250703|09:44:38.058089|S|38|54.675|0|38
C|TSCO|20250703|09:44:43.677854|S|38|54.7|0|38
C|TSCO|20250703|09:44:43.677922|S|38|54.7|0|38
C|TSCO|20250703|09:45:06.663146|S|3|54.675|0|3
C|TSCO|20250703|09:45:16.796104|S|38|54.645|0|38
C|TSCO|20250703|09:49:01.873789|S|38|54.615|0|38
C|TSCO|20250703|09:51:42.225095|S|10|54.58|0|10
C|TSCO|20250703|09:52:30.962059|S|38|54.565|0|38
C|TSCO|20250703|09:54:42.754072|S|11|54.67|0|11
C|TSCO|20250703|09:54:42.754073|S|89|54.67|0|89
C|TSCO|20250703|09:58:47.598101|S|100|54.62|0|100
C|TSCO|20250703|10:04:09.540957|S|38|54.64|0|38
C|TSCO|20250703|10:04:09.541020|S|38|54.64|0|38
C|TSCO|20250703|10:04:42.102645|S|38|54.665|0|38
C|TSCO|20250703|10:11:22.366819|S|38|54.43|0|38
C|TSCO|20250703|10:13:43.159870|S|38|54.35|0|38
C|TSCO|20250703|10:14:33.621186|S|100|54.4|0|100
C|TSCO|20250703|10:25:59.002196|S|100|54.34|0|100
C|TSCO|20250703|10:29:03.306379|S|7|54.4|0|7
C|TSCO|20250703|10:29:25.073742|S|38|54.36|0|38
C|TSCO|20250703|10:33:31.376388|S|38|54.27|0|38
C|TSCO|20250703|10:33:31.376448|S|38|54.27|0|38
C|TSCO|20250703|10:33:31.376504|S|38|54.27|0|38
C|TSCO|20250703|10:33:51.925902|S|15|54.3|0|15
C|TSCO|20250703|10:36:43.573941|S|1|54.215|0|1
C|TSCO|20250703|10:49:43.725685|S|10|54.5|0|10
C|TSCO|20250703|10:59:59.602652|S|1|54.485|0|1
C|TSCO|20250703|11:23:42.969808|S|38|54.7|0|38
C|TSCO|20250703|11:23:42.969879|S|38|54.7|0|38
C|TSCO|20250703|11:28:35.061398|S|8|54.68|0|8
C|TSCO|20250703|11:28:35.061480|S|38|54.68|0|38
C|TSCO|20250703|11:28:47.508576|S|38|54.69|0|38
C|TSCO|20250703|11:28:58.862712|S|163|54.69|0|163
C|TSCO|20250703|11:50:19.601479|S|158|54.57|0|158
C|TSCO|20250703|11:50:20.573924|S|142|54.57|0|142
C|TSCO|20250703|11:59:55.823591|S|38|54.755|0|38
C|TSCO|20250703|11:59:55.823654|S|38|54.755|0|38
C|TSCO|20250703|11:59:55.823750|S|38|54.755|0|38
C|TSCO|20250703|11:59:55.823805|S|38|54.755|0|38
C|TSCO|20250703|12:02:19.548005|S|3|54.635|0|3
C|TSCO|20250703|12:02:19.548074|S|3|54.635|0|3
C|TSCO|20250703|12:02:19.548080|S|38|54.635|0|38
C|TSCO|20250703|12:02:19.548143|S|38|54.635|0|38
C|TSCO|20250703|12:09:42.147679|S|1|54.66|0|1
C|TSCO|20250703|12:10:22.937747|S|6|54.66|0|6
C|TSCO|20250703|12:27:07.299642|S|38|54.77|0|38
C|TSCO|20250703|12:27:07.299706|S|38|54.77|0|38
C|TSCO|20250703|12:27:07.299763|S|38|54.77|0|38
C|TSCO|20250703|12:28:27.393290|S|100|54.75|0|100
C|TSCO|20250703|12:46:35.780247|S|10|54.78|0|10
C|TSCO|20250703|12:51:34.666596|S|1|54.88|0|1
C|TSCO|20250703|12:52:53.686936|S|25|54.77|0|25
C|TSCO|20250703|12:55:03.142449|S|38|54.595|0|38
C|TSCO|20250703|12:55:15.378170|S|38|54.56|0|38
C|TSCO|20250703|12:55:15.378239|S|38|54.56|0|38
C|TSCO|20250703|12:55:15.378303|S|38|54.56|0|38
C|TSCO|20250703|12:55:35.160048|S|20|54.53|0|20
C|TSCO|20250703|12:57:19.590488|S|49|54.57|0|49
C|TSCO|20250703|12:57:19.590506|S|25|54.57|0|25
C|TSCO|20250703|12:57:19.590507|S|126|54.57|0|126
C|TSCO|20250703|12:58:06.814045|S|25|54.62|0|25
C|TSCO|20250703|12:58:17.110242|S|100|54.6|0|100
C|TSCO|20250703|12:58:40.725698|S|100|54.605|0|100
C|TSCO|20250703|12:58:52.486002|S|100|54.615|0|100
C|TSDD|20250703|09:51:45.919854|S|100|22.825|0|100
C|TSDD|20250703|09:51:46.451279|S|200|22.825|0|200
C|TSDD|20250703|09:51:46.451279|S|100|22.83|0|100
C|TSDD|20250703|10:00:06.430458|S|100|22.89|0|100
C|TSDD|20250703|10:25:37.067842|S|100|23.06|0|100
C|TSE|20250703|11:42:31.848926|S|10|3.15|0|10
C|TSE|20250703|12:23:58.840738|S|1|3.13|0|1
C|TSE|20250703|12:46:18.340477|S|1|3.2|0|1
C|TSE|20250703|12:46:52.179567|S|1|3.19|0|1
C|TSE|20250703|12:46:52.179567|S|2|3.19|0|2
C|TSE|20250703|12:48:23.697368|S|2|3.19|0|2
C|TSE|20250703|12:48:23.697368|S|8|3.19|0|8
C|TSEM|20250703|09:47:50.076366|S|39|44.41|0|39
C|TSEM|20250703|09:52:31.863938|S|50|44.68|0|50
C|TSEM|20250703|09:52:43.948042|S|2|44.68|0|2
C|TSEM|20250703|09:52:51.100430|S|17|44.68|0|17
C|TSEM|20250703|10:55:58.343444|S|34|45.6|0|34
C|TSEM|20250703|11:39:09.525362|S|13|46.35|0|13
C|TSEM|20250703|11:39:09.525374|S|13|46.35|0|13
C|TSEM|20250703|11:41:04.638094|S|10|46.14|0|10
C|TSEM|20250703|11:41:04.638107|S|100|46.14|0|100
C|TSEM|20250703|11:41:04.638108|S|10|46.14|0|10
C|TSEM|20250703|11:41:04.638116|S|2|46.14|0|2
C|TSEM|20250703|11:53:42.455138|S|130|46.41|0|130
C|TSEM|20250703|12:01:44.526308|S|123|46.47|0|123
C|TSEM|20250703|12:02:44.525358|S|11|46.47|0|11
C|TSEM|20250703|12:02:44.525595|S|98|46.47|0|98
C|TSEM|20250703|12:12:27.273870|S|100|46.31|0|100
C|TSEM|20250703|12:17:02.964837|S|21|46.165|0|21
C|TSEM|20250703|12:17:02.964837|S|100|46.17|0|100
C|TSEM|20250703|12:26:45.252608|S|1|46.27|0|1
C|TSEM|20250703|12:26:45.252617|S|1|46.27|0|1
C|TSEM|20250703|12:26:45.252629|S|1|46.27|0|1
C|TSEM|20250703|12:26:45.252640|S|4|46.27|0|4
C|TSEM|20250703|12:26:45.252667|S|1|46.27|0|1
C|TSEM|20250703|12:26:45.252722|S|1|46.27|0|1
C|TSEM|20250703|12:26:45.252730|S|1|46.27|0|1
C|TSEM|20250703|12:26:45.252740|S|1|46.28|0|1
C|TSEM|20250703|12:41:00.957889|S|2|46.2|0|2
C|TSEM|20250703|12:41:00.957969|S|2|46.2|0|2
C|TSEM|20250703|12:46:14.057544|S|200|46.1|0|200
C|TSEM|20250703|12:47:25.250557|S|124|46.1|0|124
C|TSEM|20250703|12:55:19.642761|S|22|46.49|0|22
C|TSEM|20250703|12:57:49.635428|S|100|46.39|0|100
C|TSEM|20250703|12:57:49.636030|S|100|46.39|0|100
C|TSEM|20250703|12:57:49.636634|S|100|46.39|0|100
C|TSHA|20250703|09:31:23.066455|S|231|2.47|0|231
C|TSHA|20250703|09:31:23.093908|S|100|2.465|0|100
C|TSHA|20250703|10:17:58.872431|S|2|2.43|0|2
C|TSHA|20250703|10:18:36.705904|S|32|2.41|0|32
C|TSHA|20250703|10:24:30.584833|S|1|2.43|0|1
C|TSHA|20250703|10:28:00.186436|S|6|2.4|0|6
C|TSHA|20250703|10:30:38.917901|S|1|2.41|0|1
C|TSHA|20250703|10:32:39.059986|S|33|2.415|0|33
C|TSHA|20250703|10:34:22.219437|S|33|2.415|0|33
C|TSHA|20250703|10:35:23.916845|S|100|2.415|0|100
C|TSHA|20250703|10:46:35.706527|S|99|2.47|0|99
C|TSHA|20250703|10:58:10.168828|S|100|2.45|0|100
C|TSHA|20250703|10:59:52.865968|S|6|2.45|0|6
C|TSHA|20250703|11:21:34.053025|S|12|2.45|0|12
C|TSHA|20250703|11:25:08.078126|S|100|2.465|0|100
C|TSHA|20250703|11:30:28.841788|S|100|2.47|0|100
C|TSHA|20250703|11:34:48.738741|S|44|2.47|0|44
C|TSHA|20250703|11:38:39.932313|S|12|2.46|0|12
C|TSHA|20250703|11:39:12.500245|S|100|2.465|0|100
C|TSHA|20250703|11:40:34.057342|S|73|2.47|0|73
C|TSHA|20250703|11:40:34.057342|S|27|2.47|0|27
C|TSHA|20250703|12:05:07.296342|S|12|2.46|0|12
C|TSHA|20250703|12:05:07.297620|S|152|2.46|0|152
C|TSHA|20250703|12:30:03.699011|S|100|2.45|0|100
C|TSHA|20250703|12:42:47.815305|S|100|2.455|0|100
C|TSHA|20250703|12:48:26.233127|S|100|2.445|0|100
C|TSHA|20250703|12:49:31.609060|S|39|2.45|0|39
C|TSHA|20250703|12:53:38.521431|S|100|2.45|0|100
C|TSHA|20250703|12:54:24.609760|S|99|2.45|0|99
C|TSHA|20250703|12:56:53.726646|S|100|2.45|0|100
C|TSHA|20250703|12:57:34.472916|S|42|2.45|0|42
C|TSHA|20250703|12:57:59.023639|S|200|2.445|0|200
C|TSHA|20250703|12:58:11.127794|S|100|2.445|0|100
C|TSHA|20250703|12:58:13.104464|S|100|2.445|0|100
C|TSHA|20250703|12:58:13.329231|S|200|2.445|0|200
C|TSHA|20250703|12:58:25.529127|S|100|2.445|0|100
C|TSHA|20250703|12:59:07.458717|S|100|2.45|0|100
C|TSHA|20250703|12:59:31.963466|S|49|2.45|0|49
C|TSHA|20250703|12:59:32.956496|S|51|2.45|0|51
C|TSHA|20250703|12:59:42.980404|S|100|2.45|0|100
C|TSHA|20250703|12:59:49.015366|S|100|2.44|0|100
C|TSHA|20250703|12:59:49.015366|S|100|2.44|0|100
C|TSHA|20250703|12:59:50.039735|S|21|2.44|0|21
C|TSII|20250703|11:10:37.432203|S|25|22.95|0|25
C|TSII|20250703|12:17:37.305558|S|43|23.06|0|43
C|TSII|20250703|12:59:07.065214|S|10|22.85|0|10
C|TSLA|20250703|09:30:01.931580|S|5|317.49|0|5
C|TSLA|20250703|09:30:03.022202|S|3|317|0|3
C|TSLA|20250703|09:30:03.043545|S|97|317|0|97
C|TSLA|20250703|09:30:13.492436|S|5|316.74|0|5
C|TSLA|20250703|09:30:15.633441|S|100|316.54|0|100
C|TSLA|20250703|09:30:22.889490|S|100|316.96|0|100
C|TSLA|20250703|09:30:27.507345|S|100|316.66|0|100
C|TSLA|20250703|09:30:30.608160|S|5|316.97|0|5
C|TSLA|20250703|09:30:30.608160|S|5|316.98|0|5
C|TSLA|20250703|09:30:48.485200|S|100|316.84|0|100
C|TSLA|20250703|09:31:02.038086|S|100|317.865|0|100
C|TSLA|20250703|09:31:03.855473|S|100|317.28|0|100
C|TSLA|20250703|09:31:03.855499|S|200|317.28|0|200
C|TSLA|20250703|09:31:04.970149|S|100|317.295|0|100
C|TSLA|20250703|09:31:17.246273|S|100|315.98|0|100
C|TSLA|20250703|09:31:17.591360|S|100|316.31|0|100
C|TSLA|20250703|09:31:24.231753|S|100|316.07|0|100
C|TSLA|20250703|09:31:32.483157|S|36|315.8|0|36
C|TSLA|20250703|09:31:48.909853|S|75|316.58|0|75
C|TSLA|20250703|09:32:05.481029|S|100|316.68|0|100
C|TSLA|20250703|09:32:36.851425|S|100|316.19|0|100
C|TSLA|20250703|09:32:39.979917|S|90|316.44|0|90
C|TSLA|20250703|09:33:08.183732|S|100|316.95|0|100
C|TSLA|20250703|09:33:08.317801|S|100|316.885|0|100
C|TSLA|20250703|09:33:10.576893|S|100|316.55|0|100
C|TSLA|20250703|09:33:53.532001|S|100|317.13|0|100
C|TSLA|20250703|09:34:29.615627|S|25|316.72|0|25
C|TSLA|20250703|09:34:29.615638|S|5|316.72|0|5
C|TSLA|20250703|09:34:31.530055|S|32|316.69|0|32
C|TSLA|20250703|09:34:33.804139|S|32|316.79|0|32
C|TSLA|20250703|09:34:34.790760|S|100|316.83|0|100
C|TSLA|20250703|09:34:38.706945|S|7|316.73|0|7
C|TSLA|20250703|09:34:42.571761|S|5|316.73|0|5
C|TSLA|20250703|09:34:56.616528|S|15|316.75|0|15
C|TSLA|20250703|09:35:03.714792|S|73|317.28|0|73
C|TSLA|20250703|09:35:03.743318|S|17|317.28|0|17
C|TSLA|20250703|09:35:15.618966|S|100|317.61|0|100
C|TSLA|20250703|09:35:22.264947|S|5|317.45|0|5
C|TSLA|20250703|09:35:26.659249|S|100|316.9|0|100
C|TSLA|20250703|09:35:33.234572|S|100|317.07|0|100
C|TSLA|20250703|09:35:39.311341|S|75|317.02|0|75
C|TSLA|20250703|09:35:52.324468|S|5|317.32|0|5
C|TSLA|20250703|09:36:02.962807|S|100|316.23|0|100
C|TSLA|20250703|09:36:21.853496|S|100|316.46|0|100
C|TSLA|20250703|09:36:43.373943|S|67|315.7|0|67
C|TSLA|20250703|09:36:55.218973|S|100|315.95|0|100
C|TSLA|20250703|09:36:56.046967|S|100|316.02|0|100
C|TSLA|20250703|09:36:57.382745|S|75|316.28|0|75
C|TSLA|20250703|09:38:24.792388|S|5|315.76|0|5
C|TSLA|20250703|09:38:24.792780|S|75|315.77|0|75
C|TSLA|20250703|09:38:27.097541|S|100|315.41|0|100
C|TSLA|20250703|09:38:50.047558|S|5|315.18|0|5
C|TSLA|20250703|09:38:50.141400|S|44|315.16|0|44
C|TSLA|20250703|09:39:09.326409|S|100|315.65|0|100
C|TSLA|20250703|09:39:17.596578|S|100|316.07|0|100
C|TSLA|20250703|09:39:45.762052|S|100|316.38|0|100
C|TSLA|20250703|09:39:49.872837|S|33|316.19|0|33
C|TSLA|20250703|09:39:50.014440|S|33|316.19|0|33
C|TSLA|20250703|09:40:02.986851|S|100|316.21|0|100
C|TSLA|20250703|09:41:06.752862|S|36|315.63|0|36
C|TSLA|20250703|09:42:05.380446|E|45|314.85|0|45
C|TSLA|20250703|09:42:05.399103|E|50|314.85|0|50
C|TSLA|20250703|09:42:05.399110|E|50|314.85|0|50
C|TSLA|20250703|09:42:05.422884|S|100|314.85|0|100
C|TSLA|20250703|09:42:25.447242|S|44|315.48|0|44
C|TSLA|20250703|09:42:35.697977|S|100|315.45|0|100
C|TSLA|20250703|09:42:38.041631|S|100|315.76|0|100
C|TSLA|20250703|09:43:30.149715|S|47|315.74|0|47
C|TSLA|20250703|09:44:21.977228|S|36|315.01|0|36
C|TSLA|20250703|09:44:22.423534|S|36|315.01|0|36
C|TSLA|20250703|09:44:23.017969|S|36|315.01|0|36
C|TSLA|20250703|09:44:23.249396|S|36|315.01|0|36
C|TSLA|20250703|09:44:52.127236|S|100|315.59|0|100
C|TSLA|20250703|09:44:52.127267|S|100|315.6|0|100
C|TSLA|20250703|09:45:10.391794|S|75|315.41|0|75
C|TSLA|20250703|09:45:50.381569|S|100|314.9|0|100
C|TSLA|20250703|09:46:03.228339|S|54|314.68|0|54
C|TSLA|20250703|09:46:15.619967|S|54|314.52|0|54
C|TSLA|20250703|09:47:28.884963|S|100|314.7|0|100
C|TSLA|20250703|09:47:28.953154|S|58|314.76|0|58
C|TSLA|20250703|09:47:30.724536|S|58|314.99|0|58
C|TSLA|20250703|09:47:31.765492|S|6|315.26|0|6
C|TSLA|20250703|09:47:31.765510|S|6|315.26|0|6
C|TSLA|20250703|09:48:00.171363|S|75|315.54|0|75
C|TSLA|20250703|09:48:19.812596|S|7|315.46|0|7
C|TSLA|20250703|09:48:19.812597|S|1|315.46|0|1
C|TSLA|20250703|09:48:26.521386|S|100|315.86|0|100
C|TSLA|20250703|09:49:33.421667|S|50|315.92|0|50
C|TSLA|20250703|09:51:45.472973|S|75|315.79|0|75
C|TSLA|20250703|09:51:45.495534|S|75|315.8|0|75
C|TSLA|20250703|09:51:45.495624|S|25|315.8|0|25
C|TSLA|20250703|09:52:00.187789|S|10|315.56|0|10
C|TSLA|20250703|09:52:26.966104|S|100|315.43|0|100
C|TSLA|20250703|09:52:28.128904|S|15|315.37|0|15
C|TSLA|20250703|09:52:38.643143|S|75|315.01|0|75
C|TSLA|20250703|09:52:38.735459|S|100|315|0|100
C|TSLA|20250703|09:52:45.336967|S|42|314.78|0|42
C|TSLA|20250703|09:52:47.852801|S|75|314.84|0|75
C|TSLA|20250703|09:52:49.652366|S|21|314.98|0|21
C|TSLA|20250703|09:53:03.413612|S|71|315.25|0|71
C|TSLA|20250703|09:53:15.048351|S|75|315.15|0|75
C|TSLA|20250703|09:53:16.444273|S|75|315.22|0|75
C|TSLA|20250703|09:53:16.444368|S|43|315.23|0|43
C|TSLA|20250703|09:54:23.806585|E|78|315.82|0|78
C|TSLA|20250703|09:54:23.806595|E|22|315.82|0|22
C|TSLA|20250703|09:54:36.019803|S|100|315.91|0|100
C|TSLA|20250703|09:54:36.024217|S|75|315.93|0|75
C|TSLA|20250703|09:55:10.342714|S|39|316.16|0|39
C|TSLA|20250703|09:55:22.104720|S|32|316.4|0|32
C|TSLA|20250703|09:55:26.855929|S|50|316.47|0|50
C|TSLA|20250703|09:56:56.863439|S|10|316.36|0|10
C|TSLA|20250703|09:57:05.518065|S|63|316.55|0|63
C|TSLA|20250703|09:57:34.344142|S|3|315.82|0|3
C|TSLA|20250703|09:58:36.734969|S|100|315.71|0|100
C|TSLA|20250703|10:00:13.040351|S|100|315.57|0|100
C|TSLA|20250703|10:00:46.042229|S|100|315.57|0|100
C|TSLA|20250703|10:01:06.482849|S|275|316.26|0|275
C|TSLA|20250703|10:02:18.433364|S|100|315.95|0|100
C|TSLA|20250703|10:02:18.736424|S|100|315.93|0|100
C|TSLA|20250703|10:02:21.600763|S|3|316.04|0|3
C|TSLA|20250703|10:02:22.724828|S|75|316.04|0|75
C|TSLA|20250703|10:02:25.251519|S|100|316.21|0|100
C|TSLA|20250703|10:02:27.323431|S|100|316.24|0|100
C|TSLA|20250703|10:02:48.823361|S|34|316.6|0|34
C|TSLA|20250703|10:03:00.080388|S|100|316.52|0|100
C|TSLA|20250703|10:03:26.533654|S|30|316.29|0|30
C|TSLA|20250703|10:03:33.364122|E|6|316|0|6
C|TSLA|20250703|10:03:33.364137|E|94|316|0|94
C|TSLA|20250703|10:04:00.973812|S|75|315.98|0|75
C|TSLA|20250703|10:04:05.145035|S|75|316.16|0|75
C|TSLA|20250703|10:04:05.145130|S|75|316.16|0|75
C|TSLA|20250703|10:04:05.145238|S|75|316.16|0|75
C|TSLA|20250703|10:04:05.145317|S|43|316.16|0|43
C|TSLA|20250703|10:04:05.145390|S|32|316.16|0|32
C|TSLA|20250703|10:04:05.145470|S|11|316.16|0|11
C|TSLA|20250703|10:04:05.145574|S|31|316.16|0|31
C|TSLA|20250703|10:04:05.595713|S|31|316.16|0|31
C|TSLA|20250703|10:04:12.155011|S|1|316.3|0|1
C|TSLA|20250703|10:04:15.726218|S|75|316.39|0|75
C|TSLA|20250703|10:04:20.331029|S|6|316.26|0|6
C|TSLA|20250703|10:05:24.476548|S|36|316.52|0|36
C|TSLA|20250703|10:05:28.950442|S|75|316.49|0|75
C|TSLA|20250703|10:06:50.945630|S|5|316.3|0|5
C|TSLA|20250703|10:08:29.718144|S|2|315.85|0|2
C|TSLA|20250703|10:09:04.640872|S|200|315.51|0|200
C|TSLA|20250703|10:09:04.640893|S|200|315.51|0|200
C|TSLA|20250703|10:09:05.832572|S|50|315.51|0|50
C|TSLA|20250703|10:09:05.832573|S|3|315.51|0|3
C|TSLA|20250703|10:09:06.055289|S|100|315.51|0|100
C|TSLA|20250703|10:09:06.935099|S|200|315.51|0|200
C|TSLA|20250703|10:09:07.944180|S|100|315.51|0|100
C|TSLA|20250703|10:09:07.953289|S|15|315.52|0|15
C|TSLA|20250703|10:09:15.763437|S|8|315.51|0|8
C|TSLA|20250703|10:10:48.960090|S|75|315.59|0|75
C|TSLA|20250703|10:10:48.960091|S|2|315.59|0|2
C|TSLA|20250703|10:10:48.960091|S|100|315.58|0|100
C|TSLA|20250703|10:11:02.076701|S|25|315.56|0|25
C|TSLA|20250703|10:11:02.823351|S|100|315.32|0|100
C|TSLA|20250703|10:11:39.784795|S|62|315.55|0|62
C|TSLA|20250703|10:12:20.631472|S|30|316|0|30
C|TSLA|20250703|10:12:24.903919|S|100|316|0|100
C|TSLA|20250703|10:12:24.903938|S|70|316|0|70
C|TSLA|20250703|10:12:27.075635|S|90|316.09|0|90
C|TSLA|20250703|10:13:00.008159|S|43|316.17|0|43
C|TSLA|20250703|10:13:52.004038|S|500|316.68|0|500
C|TSLA|20250703|10:14:21.878463|S|18|316.7|0|18
C|TSLA|20250703|10:16:19.741527|S|5|316.65|0|5
C|TSLA|20250703|10:16:36.648754|S|75|316.57|0|75
C|TSLA|20250703|10:16:36.665326|S|28|316.57|0|28
C|TSLA|20250703|10:19:36.495630|S|10|316.15|0|10
C|TSLA|20250703|10:19:45.672669|S|45|315.8|0|45
C|TSLA|20250703|10:20:31.602351|S|75|315.77|0|75
C|TSLA|20250703|10:20:42.450939|S|75|315.68|0|75
C|TSLA|20250703|10:20:42.598653|S|59|315.67|0|59
C|TSLA|20250703|10:23:10.104884|S|10|314.96|0|10
C|TSLA|20250703|10:24:08.161586|S|100|314.41|0|100
C|TSLA|20250703|10:24:26.314311|S|23|314.3|0|23
C|TSLA|20250703|10:24:33.732170|S|75|314.3|0|75
C|TSLA|20250703|10:24:33.732170|S|25|314.3|0|25
C|TSLA|20250703|10:24:33.996635|S|75|314.29|0|75
C|TSLA|20250703|10:25:14.426361|S|27|314.21|0|27
C|TSLA|20250703|10:25:24.148846|S|30|314.22|0|30
C|TSLA|20250703|10:26:16.928001|S|1|313.02|0|1
C|TSLA|20250703|10:26:30.319533|S|19|313.21|0|19
C|TSLA|20250703|10:26:37.085157|S|24|313.08|0|24
C|TSLA|20250703|10:27:19.327921|S|100|313.75|0|100
C|TSLA|20250703|10:28:07.895329|S|100|313.21|0|100
C|TSLA|20250703|10:28:43.905037|S|100|313.2|0|100
C|TSLA|20250703|10:30:15.617883|S|100|314.06|0|100
C|TSLA|20250703|10:30:15.617905|S|100|314.08|0|100
C|TSLA|20250703|10:32:09.743877|S|100|313.93|0|100
C|TSLA|20250703|10:32:20.498091|S|75|314.03|0|75
C|TSLA|20250703|10:33:19.749005|S|28|313.395|0|28
C|TSLA|20250703|10:33:51.206330|S|10|313.05|0|10
C|TSLA|20250703|10:35:21.878988|S|75|313.91|0|75
C|TSLA|20250703|10:35:31.794703|S|75|314.05|0|75
C|TSLA|20250703|10:36:38.859440|S|60|314.18|0|60
C|TSLA|20250703|10:36:38.861487|S|75|314.2|0|75
C|TSLA|20250703|10:36:38.861556|S|25|314.2|0|25
C|TSLA|20250703|10:36:47.231447|S|188|314.425|0|188
C|TSLA|20250703|10:37:43.546111|S|500|314.47|0|500
C|TSLA|20250703|10:37:43.546820|S|100|314.49|0|100
C|TSLA|20250703|10:38:21.856266|S|75|314.56|0|75
C|TSLA|20250703|10:38:35.307466|S|14|314.31|0|14
C|TSLA|20250703|10:38:43.639684|S|50|314.305|0|50
C|TSLA|20250703|10:39:46.447767|S|75|314.93|0|75
C|TSLA|20250703|10:39:54.462600|S|8|314.79|0|8
C|TSLA|20250703|10:40:10.926765|S|37|314.87|0|37
C|TSLA|20250703|10:41:06.484762|S|37|315.12|0|37
C|TSLA|20250703|10:41:14.362771|S|100|315.19|0|100
C|TSLA|20250703|10:41:14.448758|S|2|315.24|0|2
C|TSLA|20250703|10:41:16.276710|S|10|315.29|0|10
C|TSLA|20250703|10:41:30.929471|S|20|315.55|0|20
C|TSLA|20250703|10:42:08.756537|S|75|315.84|0|75
C|TSLA|20250703|10:42:09.553521|S|75|315.85|0|75
C|TSLA|20250703|10:42:13.293483|S|75|315.97|0|75
C|TSLA|20250703|10:42:26.751671|S|75|315.79|0|75
C|TSLA|20250703|10:42:26.779296|S|75|315.83|0|75
C|TSLA|20250703|10:42:30.800789|S|63|315.92|0|63
C|TSLA|20250703|10:45:06.562086|S|100|315.24|0|100
C|TSLA|20250703|10:46:07.888726|S|10|315.5|0|10
C|TSLA|20250703|10:47:12.047147|S|75|315.67|0|75
C|TSLA|20250703|10:48:25.675152|S|100|316.02|0|100
C|TSLA|20250703|10:50:40.945747|S|75|315.99|0|75
C|TSLA|20250703|10:52:07.885394|S|94|315.3|0|94
C|TSLA|20250703|10:56:03.096947|S|75|315.94|0|75
C|TSLA|20250703|10:58:34.967403|S|100|315.71|0|100
C|TSLA|20250703|10:58:35.387380|S|5|315.73|0|5
C|TSLA|20250703|11:00:10.230068|S|8|316.39|0|8
C|TSLA|20250703|11:02:07.848645|S|10|316.25|0|10
C|TSLA|20250703|11:03:42.582611|S|28|316.46|0|28
C|TSLA|20250703|11:03:50.695714|E|100|316.15|0|100
C|TSLA|20250703|11:06:25.893363|S|100|315.79|0|100
C|TSLA|20250703|11:07:38.497129|S|100|316.27|0|100
C|TSLA|20250703|11:15:35.599168|S|100|316.73|0|100
C|TSLA|20250703|11:16:24.665647|S|3|317.04|0|3
C|TSLA|20250703|11:16:49.956933|S|3|316.86|0|3
C|TSLA|20250703|11:17:44.353334|S|6|316.43|0|6
C|TSLA|20250703|11:18:53.470263|S|10|316.33|0|10
C|TSLA|20250703|11:19:30.281728|S|75|316.62|0|75
C|TSLA|20250703|11:19:41.114318|S|75|316.74|0|75
C|TSLA|20250703|11:19:41.427019|S|75|316.72|0|75
C|TSLA|20250703|11:21:19.740051|S|75|316.8|0|75
C|TSLA|20250703|11:22:20.232378|S|10|316.63|0|10
C|TSLA|20250703|11:22:21.189474|S|100|316.69|0|100
C|TSLA|20250703|11:22:57.018770|S|75|316.84|0|75
C|TSLA|20250703|11:25:39.065004|S|1|317.59|0|1
C|TSLA|20250703|11:25:39.065004|S|1|317.59|0|1
C|TSLA|20250703|11:25:39.065004|S|98|317.58|0|98
C|TSLA|20250703|11:25:39.065853|S|2|317.58|0|2
C|TSLA|20250703|11:26:05.028069|S|20|317.8|0|20
C|TSLA|20250703|11:26:54.751977|S|50|317.48|0|50
C|TSLA|20250703|11:27:50.118560|S|24|317.27|0|24
C|TSLA|20250703|11:28:52.483771|S|100|316.86|0|100
C|TSLA|20250703|11:29:33.081930|S|75|316.65|0|75
C|TSLA|20250703|11:29:39.741390|S|75|316.58|0|75
C|TSLA|20250703|11:30:00.748747|E|75|316.14|0|75
C|TSLA|20250703|11:30:12.034825|S|75|316.09|0|75
C|TSLA|20250703|11:30:13.217467|S|75|316.05|0|75
C|TSLA|20250703|11:31:01.233412|S|75|315.94|0|75
C|TSLA|20250703|11:31:26.178251|S|75|316.19|0|75
C|TSLA|20250703|11:32:00.489812|S|75|316.18|0|75
C|TSLA|20250703|11:34:29.437113|S|75|316.16|0|75
C|TSLA|20250703|11:35:51.570253|S|75|316.13|0|75
C|TSLA|20250703|11:35:52.169698|S|75|316.19|0|75
C|TSLA|20250703|11:41:08.571154|S|75|317.04|0|75
C|TSLA|20250703|11:41:08.615839|S|75|317.06|0|75
C|TSLA|20250703|11:44:01.647796|S|28|317.01|0|28
C|TSLA|20250703|11:44:53.842437|S|100|317.58|0|100
C|TSLA|20250703|11:45:39.143946|S|75|318.22|0|75
C|TSLA|20250703|11:45:39.344687|S|75|318.22|0|75
C|TSLA|20250703|11:45:47.850941|S|1|318.18|0|1
C|TSLA|20250703|11:46:08.880220|S|75|318.18|0|75
C|TSLA|20250703|11:46:11.055464|S|75|318.24|0|75
C|TSLA|20250703|11:46:24.397470|S|75|318.17|0|75
C|TSLA|20250703|11:46:24.398599|S|75|318.17|0|75
C|TSLA|20250703|11:46:24.685062|S|75|318.15|0|75
C|TSLA|20250703|11:47:07.648233|S|11|318.16|0|11
C|TSLA|20250703|11:48:00.817490|S|8|317.92|0|8
C|TSLA|20250703|11:48:01.084294|S|67|317.92|0|67
C|TSLA|20250703|11:48:04.009980|S|75|318.19|0|75
C|TSLA|20250703|11:50:28.296446|S|100|317.75|0|100
C|TSLA|20250703|11:50:47.939532|S|100|317.79|0|100
C|TSLA|20250703|11:52:15.014649|S|25|317.58|0|25
C|TSLA|20250703|11:53:40.783610|S|75|317.59|0|75
C|TSLA|20250703|11:53:40.941183|S|75|317.46|0|75
C|TSLA|20250703|11:53:41.017716|S|75|317.57|0|75
C|TSLA|20250703|11:53:41.020853|S|75|317.57|0|75
C|TSLA|20250703|11:53:41.030850|S|75|317.55|0|75
C|TSLA|20250703|11:53:41.034117|S|75|317.57|0|75
C|TSLA|20250703|11:53:42.467489|S|12|317.59|0|12
C|TSLA|20250703|11:53:43.476754|S|75|317.57|0|75
C|TSLA|20250703|11:53:52.307209|S|10|317.64|0|10
C|TSLA|20250703|11:54:06.870488|S|75|317.63|0|75
C|TSLA|20250703|12:02:13.004953|S|75|318.08|0|75
C|TSLA|20250703|12:05:14.128383|S|75|317.32|0|75
C|TSLA|20250703|12:05:14.130873|S|75|317.32|0|75
C|TSLA|20250703|12:05:14.138374|E|75|317.32|0|75
C|TSLA|20250703|12:05:14.967259|S|75|317.32|0|75
C|TSLA|20250703|12:05:14.969893|S|23|317.32|0|23
C|TSLA|20250703|12:05:15.027057|S|52|317.32|0|52
C|TSLA|20250703|12:05:15.029409|S|75|317.32|0|75
C|TSLA|20250703|12:07:00.582103|S|21|317.73|0|21
C|TSLA|20250703|12:07:33.305679|S|10|317.56|0|10
C|TSLA|20250703|12:11:03.812699|E|75|317.61|0|75
C|TSLA|20250703|12:11:14.671667|S|100|317.52|0|100
C|TSLA|20250703|12:12:30.827971|S|1|317.46|0|1
C|TSLA|20250703|12:12:30.827971|S|49|317.45|0|49
C|TSLA|20250703|12:14:12.835697|S|10|317.85|0|10
C|TSLA|20250703|12:14:47.023147|S|75|317.74|0|75
C|TSLA|20250703|12:16:35.577346|S|59|318.02|0|59
C|TSLA|20250703|12:23:17.784169|S|5|316.77|0|5
C|TSLA|20250703|12:23:28.495735|S|75|316.86|0|75
C|TSLA|20250703|12:24:28.462520|S|75|316.88|0|75
C|TSLA|20250703|12:24:40.938827|S|10|316.82|0|10
C|TSLA|20250703|12:28:20.023787|S|75|317.05|0|75
C|TSLA|20250703|12:28:48.539269|S|75|316.96|0|75
C|TSLA|20250703|12:28:48.539979|S|75|316.95|0|75
C|TSLA|20250703|12:29:12.904829|S|22|317.01|0|22
C|TSLA|20250703|12:30:15.048542|S|75|316.86|0|75
C|TSLA|20250703|12:30:29.932817|S|10|316.88|0|10
C|TSLA|20250703|12:32:51.901206|S|75|316.69|0|75
C|TSLA|20250703|12:33:43.489771|S|100|316.71|0|100
C|TSLA|20250703|12:34:24.464240|S|30|316.7|0|30
C|TSLA|20250703|12:35:36.672267|S|75|316.81|0|75
C|TSLA|20250703|12:35:36.734367|S|75|316.81|0|75
C|TSLA|20250703|12:35:36.737348|S|75|316.8|0|75
C|TSLA|20250703|12:36:59.009814|S|30|316.77|0|30
C|TSLA|20250703|12:38:51.940727|S|11|316.76|0|11
C|TSLA|20250703|12:39:32.938937|S|75|316.94|0|75
C|TSLA|20250703|12:45:12.552463|S|1|316.81|0|1
C|TSLA|20250703|12:45:47.137927|S|10|316.57|0|10
C|TSLA|20250703|12:46:34.378876|S|1|316.29|0|1
C|TSLA|20250703|12:47:16.737448|S|1|316.42|0|1
C|TSLA|20250703|12:47:18.599484|S|100|316.38|0|100
C|TSLA|20250703|12:47:18.700805|S|100|316.38|0|100
C|TSLA|20250703|12:47:40.548214|S|10|316.43|0|10
C|TSLA|20250703|12:48:05.861980|S|7|316.69|0|7
C|TSLA|20250703|12:48:05.861998|S|25|316.69|0|25
C|TSLA|20250703|12:51:00.183394|S|100|316.26|0|100
C|TSLA|20250703|12:51:36.035710|S|3|315.925|0|3
C|TSLA|20250703|12:52:27.535512|S|10|316|0|10
C|TSLA|20250703|12:55:07.095356|S|9|316.05|0|9
C|TSLA|20250703|12:55:07.095356|S|1|316.04|0|1
C|TSLA|20250703|12:55:07.096096|S|1|316.05|0|1
C|TSLA|20250703|12:55:33.213964|S|2|315.86|0|2
C|TSLA|20250703|12:55:44.207163|S|75|315.91|0|75
C|TSLA|20250703|12:56:07.157343|S|100|315.77|0|100
C|TSLA|20250703|12:56:26.813293|S|10|315.72|0|10
C|TSLA|20250703|12:57:53.785337|S|100|316.18|0|100
C|TSLA|20250703|12:57:59.009385|S|47|316.27|0|47
C|TSLA|20250703|12:57:59.009397|S|47|316.27|0|47
C|TSLA|20250703|12:58:26.154177|S|14|315.67|0|14
C|TSLA|20250703|12:58:26.154972|S|22|315.67|0|22
C|TSLA|20250703|12:58:34.819622|E|18|315.46|0|18
C|TSLA|20250703|12:58:34.819622|E|100|315.46|0|100
C|TSLA|20250703|12:58:34.820271|E|24|315.46|0|24
C|TSLA|20250703|12:58:36.074391|S|50|315.54|0|50
C|TSLA|20250703|12:58:36.107345|S|50|315.54|0|50
C|TSLA|20250703|12:58:37.253560|S|8|315.55|0|8
C|TSLA|20250703|12:58:52.477362|S|100|315.685|0|100
C|TSLA|20250703|12:58:53.030319|S|3|315.71|0|3
C|TSLA|20250703|12:58:53.030328|S|3|315.71|0|3
C|TSLA|20250703|12:58:55.052534|S|3|315.69|0|3
C|TSLA|20250703|12:58:55.052542|S|3|315.69|0|3
C|TSLA|20250703|12:59:01.484290|S|65|315.565|0|65
C|TSLA|20250703|12:59:20.076944|S|100|315.48|0|100
C|TSLA|20250703|12:59:20.076944|S|93|315.47|0|93
C|TSLA|20250703|12:59:20.079759|S|73|315.47|0|73
C|TSLA|20250703|12:59:20.080785|S|27|315.47|0|27
C|TSLA|20250703|12:59:20.865226|S|1|315.505|0|1
C|TSLA|20250703|12:59:48.151480|S|100|315.12|0|100
C|TSLA|20250703|12:59:48.970879|S|50|315.095|0|50
C|TSLA|20250703|12:59:50.131403|S|1|315.15|0|1
C|TSLA|20250703|12:59:52.017359|S|4|315.21|0|4
C|TSLA|20250703|12:59:55.085166|S|100|315.25|0|100
C|TSLG|20250703|11:07:01.186466|S|300|5.79|0|300
C|TSLG|20250703|11:26:46.758934|S|30|5.84|0|30
C|TSLG|20250703|11:34:14.072385|S|50|5.79|0|50
C|TSLG|20250703|11:43:15.485713|S|100|5.81|0|100
C|TSLG|20250703|12:07:35.798664|S|2138|5.83|0|2138
C|TSLG|20250703|12:59:51.800608|S|1200|5.75|0|1200
C|TSLL|20250703|09:30:12.298529|S|100|11.65|0|100
C|TSLL|20250703|09:30:28.307015|S|50|11.65|0|50
C|TSLL|20250703|09:31:17.260584|S|13|11.59|0|13
C|TSLL|20250703|09:31:20.848613|S|100|11.62|0|100
C|TSLL|20250703|09:31:39.656942|S|200|11.59|0|200
C|TSLL|20250703|09:31:41.949224|S|400|11.59|0|400
C|TSLL|20250703|09:31:44.808482|S|405|11.575|0|405
C|TSLL|20250703|09:31:44.915197|S|600|11.58|0|600
C|TSLL|20250703|09:32:09.235881|S|28|11.62|0|28
C|TSLL|20250703|09:32:36.267293|S|16|11.61|0|16
C|TSLL|20250703|09:32:36.274095|S|54|11.61|0|54
C|TSLL|20250703|09:32:45.965646|S|5|11.575|0|5
C|TSLL|20250703|09:32:52.553627|S|600|11.58|0|600
C|TSLL|20250703|09:33:06.777227|S|25|11.67|0|25
C|TSLL|20250703|09:33:06.777243|S|192|11.67|0|192
C|TSLL|20250703|09:33:12.163689|S|100|11.62|0|100
C|TSLL|20250703|09:33:13.510392|S|500|11.63|0|500
C|TSLL|20250703|09:33:13.835313|S|100|11.62|0|100
C|TSLL|20250703|09:33:13.835373|S|100|11.62|0|100
C|TSLL|20250703|09:33:13.835395|S|100|11.62|0|100
C|TSLL|20250703|09:33:15.489887|S|400|11.62|0|400
C|TSLL|20250703|09:33:15.489903|S|100|11.62|0|100
C|TSLL|20250703|09:33:18.257700|S|100|11.63|0|100
C|TSLL|20250703|09:33:18.257762|S|400|11.63|0|400
C|TSLL|20250703|09:33:25.032284|S|1295|11.64|0|1295
C|TSLL|20250703|09:33:36.834382|S|211|11.66|0|211
C|TSLL|20250703|09:33:38.788312|S|38|11.66|0|38
C|TSLL|20250703|09:33:41.981189|S|52|11.66|0|52
C|TSLL|20250703|09:33:42.022715|S|100|11.66|0|100
C|TSLL|20250703|09:33:42.099086|S|348|11.66|0|348
C|TSLL|20250703|09:33:42.099086|S|152|11.66|0|152
C|TSLL|20250703|09:33:44.859113|S|500|11.68|0|500
C|TSLL|20250703|09:33:44.859295|S|200|11.68|0|200
C|TSLL|20250703|09:33:44.859746|S|100|11.68|0|100
C|TSLL|20250703|09:33:44.863527|S|100|11.68|0|100
C|TSLL|20250703|09:33:44.863549|S|100|11.68|0|100
C|TSLL|20250703|09:33:44.863550|S|100|11.68|0|100
C|TSLL|20250703|09:33:44.863550|S|100|11.68|0|100
C|TSLL|20250703|09:33:44.863661|S|200|11.68|0|200
C|TSLL|20250703|09:33:46.439560|S|100|11.67|0|100
C|TSLL|20250703|09:33:46.439582|S|200|11.67|0|200
C|TSLL|20250703|09:33:46.439584|S|200|11.67|0|200
C|TSLL|20250703|09:33:53.261909|S|100|11.68|0|100
C|TSLL|20250703|09:33:53.597041|S|100|11.67|0|100
C|TSLL|20250703|09:34:01.402255|S|14|11.65|0|14
C|TSLL|20250703|09:34:19.752685|S|400|11.65|0|400
C|TSLL|20250703|09:35:03.656043|S|100|11.69|0|100
C|TSLL|20250703|09:35:03.656043|S|177|11.69|0|177
C|TSLL|20250703|09:35:04.340135|S|18|11.68|0|18
C|TSLL|20250703|09:35:04.340203|S|51|11.68|0|51
C|TSLL|20250703|09:35:04.340210|S|23|11.68|0|23
C|TSLL|20250703|09:35:04.340223|S|14|11.68|0|14
C|TSLL|20250703|09:35:04.340223|S|394|11.68|0|394
C|TSLL|20250703|09:35:07.446430|S|100|11.67|0|100
C|TSLL|20250703|09:35:15.618945|S|100|11.71|0|100
C|TSLL|20250703|09:35:15.620397|S|100|11.71|0|100
C|TSLL|20250703|09:35:17.205195|S|100|11.69|0|100
C|TSLL|20250703|09:35:37.012008|S|100|11.67|0|100
C|TSLL|20250703|09:36:01.448759|S|81|11.66|0|81
C|TSLL|20250703|09:36:01.509751|S|100|11.66|0|100
C|TSLL|20250703|09:36:01.727666|S|100|11.66|0|100
C|TSLL|20250703|09:36:02.725687|S|100|11.62|0|100
C|TSLL|20250703|09:36:02.821448|S|95|11.61|0|95
C|TSLL|20250703|09:36:02.979108|S|100|11.61|0|100
C|TSLL|20250703|09:36:02.979126|S|45|11.61|0|45
C|TSLL|20250703|09:36:03.377401|S|100|11.62|0|100
C|TSLL|20250703|09:36:03.865497|S|100|11.61|0|100
C|TSLL|20250703|09:36:07.118543|S|100|11.61|0|100
C|TSLL|20250703|09:36:08.728170|S|100|11.6|0|100
C|TSLL|20250703|09:36:09.006621|S|100|11.6|0|100
C|TSLL|20250703|09:36:13.635075|S|100|11.64|0|100
C|TSLL|20250703|09:36:16.725538|S|500|11.61|0|500
C|TSLL|20250703|09:36:16.725538|S|100|11.61|0|100
C|TSLL|20250703|09:36:37.432672|S|100|11.58|0|100
C|TSLL|20250703|09:36:37.828390|S|100|11.58|0|100
C|TSLL|20250703|09:36:55.398431|S|600|11.59|0|600
C|TSLL|20250703|09:36:58.783053|S|54|11.61|0|54
C|TSLL|20250703|09:36:58.783062|S|27|11.61|0|27
C|TSLL|20250703|09:37:00.560778|S|206|11.62|0|206
C|TSLL|20250703|09:37:00.566220|S|70|11.62|0|70
C|TSLL|20250703|09:37:00.566239|S|530|11.62|0|530
C|TSLL|20250703|09:37:01.577495|S|600|11.61|0|600
C|TSLL|20250703|09:37:03.623166|S|600|11.61|0|600
C|TSLL|20250703|09:37:11.138972|S|151|11.6|0|151
C|TSLL|20250703|09:37:12.112506|S|600|11.59|0|600
C|TSLL|20250703|09:37:15.981896|S|600|11.58|0|600
C|TSLL|20250703|09:37:20.289978|S|13|11.59|0|13
C|TSLL|20250703|09:37:20.289997|S|54|11.59|0|54
C|TSLL|20250703|09:37:20.290013|S|45|11.59|0|45
C|TSLL|20250703|09:37:20.290019|S|47|11.59|0|47
C|TSLL|20250703|09:37:22.816582|S|600|11.61|0|600
C|TSLL|20250703|09:37:26.279938|S|600|11.6|0|600
C|TSLL|20250703|09:37:37.572713|S|100|11.62|0|100
C|TSLL|20250703|09:37:42.723637|S|600|11.62|0|600
C|TSLL|20250703|09:37:43.103403|S|600|11.62|0|600
C|TSLL|20250703|09:37:44.848108|S|21|11.64|0|21
C|TSLL|20250703|09:37:50.205899|S|1|11.615|0|1
C|TSLL|20250703|09:38:14.187603|S|400|11.61|0|400
C|TSLL|20250703|09:38:18.484344|S|16|11.58|0|16
C|TSLL|20250703|09:38:24.792391|S|600|11.57|0|600
C|TSLL|20250703|09:38:24.994819|S|600|11.55|0|600
C|TSLL|20250703|09:38:24.998960|S|100|11.55|0|100
C|TSLL|20250703|09:38:24.999055|S|100|11.55|0|100
C|TSLL|20250703|09:38:24.999527|S|100|11.55|0|100
C|TSLL|20250703|09:38:24.999578|S|100|11.55|0|100
C|TSLL|20250703|09:38:32.300788|S|600|11.58|0|600
C|TSLL|20250703|09:38:35.062574|S|100|11.58|0|100
C|TSLL|20250703|09:38:36.275562|S|164|11.58|0|164
C|TSLL|20250703|09:38:36.275590|S|436|11.58|0|436
C|TSLL|20250703|09:38:37.782663|S|603|11.58|0|603
C|TSLL|20250703|09:38:42.465586|S|100|11.57|0|100
C|TSLL|20250703|09:38:45.461040|S|600|11.56|0|600
C|TSLL|20250703|09:38:47.754213|S|100|11.53|0|100
C|TSLL|20250703|09:38:48.292305|S|1600|11.54|0|1600
C|TSLL|20250703|09:38:52.916980|S|1600|11.56|0|1600
C|TSLL|20250703|09:38:53.824067|S|600|11.55|0|600
C|TSLL|20250703|09:38:56.696529|S|600|11.55|0|600
C|TSLL|20250703|09:38:56.696653|S|600|11.55|0|600
C|TSLL|20250703|09:39:07.732066|S|247|11.55|0|247
C|TSLL|20250703|09:39:09.912115|S|444|11.57|0|444
C|TSLL|20250703|09:39:09.912177|S|500|11.57|0|500
C|TSLL|20250703|09:39:09.912185|S|100|11.57|0|100
C|TSLL|20250703|09:39:14.412086|S|95|11.57|0|95
C|TSLL|20250703|09:39:27.489485|S|200|11.58|0|200
C|TSLL|20250703|09:39:30.510169|S|600|11.605|0|600
C|TSLL|20250703|09:39:34.211887|S|21|11.61|0|21
C|TSLL|20250703|09:39:34.211939|S|43|11.61|0|43
C|TSLL|20250703|09:39:34.211961|S|18|11.61|0|18
C|TSLL|20250703|09:39:34.212000|S|618|11.61|0|618
C|TSLL|20250703|09:39:34.212126|S|25|11.61|0|25
C|TSLL|20250703|09:39:34.212141|S|675|11.61|0|675
C|TSLL|20250703|09:39:42.147882|S|160|11.61|0|160
C|TSLL|20250703|09:39:42.147901|S|107|11.61|0|107
C|TSLL|20250703|09:39:42.148022|S|300|11.61|0|300
C|TSLL|20250703|09:39:42.148032|S|33|11.61|0|33
C|TSLL|20250703|09:39:46.228449|S|600|11.63|0|600
C|TSLL|20250703|09:40:02.986819|S|600|11.61|0|600
C|TSLL|20250703|09:40:08.486698|S|26|11.61|0|26
C|TSLL|20250703|09:40:13.486727|S|16|11.6|0|16
C|TSLL|20250703|09:40:22.592370|S|600|11.59|0|600
C|TSLL|20250703|09:40:27.412789|S|500|11.58|0|500
C|TSLL|20250703|09:40:31.071953|S|84|11.6|0|84
C|TSLL|20250703|09:40:35.191912|S|600|11.6|0|600
C|TSLL|20250703|09:40:36.017537|S|16|11.6|0|16
C|TSLL|20250703|09:40:36.017859|S|49|11.6|0|49
C|TSLL|20250703|09:40:36.018333|S|42|11.6|0|42
C|TSLL|20250703|09:40:36.018621|S|14|11.6|0|14
C|TSLL|20250703|09:40:36.335583|S|181|11.6|0|181
C|TSLL|20250703|09:40:36.354952|S|419|11.6|0|419
C|TSLL|20250703|09:40:44.123119|S|600|11.6|0|600
C|TSLL|20250703|09:40:44.308435|S|600|11.6|0|600
C|TSLL|20250703|09:40:44.474971|S|16|11.6|0|16
C|TSLL|20250703|09:40:44.474981|S|100|11.6|0|100
C|TSLL|20250703|09:40:44.474992|S|200|11.6|0|200
C|TSLL|20250703|09:40:46.090796|S|200|11.6|0|200
C|TSLL|20250703|09:41:00.031058|S|600|11.61|0|600
C|TSLL|20250703|09:41:05.494475|S|400|11.57|0|400
C|TSLL|20250703|09:41:12.088122|S|1600|11.6|0|1600
C|TSLL|20250703|09:41:21.193964|S|600|11.57|0|600
C|TSLL|20250703|09:41:21.587271|S|600|11.56|0|600
C|TSLL|20250703|09:41:29.577105|S|260|11.58|0|260
C|TSLL|20250703|09:41:37.292526|S|100|11.57|0|100
C|TSLL|20250703|09:41:37.292536|S|100|11.57|0|100
C|TSLL|20250703|09:41:43.672740|S|600|11.56|0|600
C|TSLL|20250703|09:42:05.310701|S|200|11.51|0|200
C|TSLL|20250703|09:42:11.161131|S|600|11.53|0|600
C|TSLL|20250703|09:42:11.161131|S|900|11.53|0|900
C|TSLL|20250703|09:42:26.588065|S|900|11.58|0|900
C|TSLL|20250703|09:42:28.917620|S|600|11.56|0|600
C|TSLL|20250703|09:42:40.258257|S|600|11.58|0|600
C|TSLL|20250703|09:43:18.168352|S|600|11.57|0|600
C|TSLL|20250703|09:43:33.964778|S|600|11.56|0|600
C|TSLL|20250703|09:43:42.068624|S|167|11.56|0|167
C|TSLL|20250703|09:43:48.505081|S|600|11.57|0|600
C|TSLL|20250703|09:43:48.507701|S|51|11.56|0|51
C|TSLL|20250703|09:43:48.507701|S|600|11.56|0|600
C|TSLL|20250703|09:44:08.178404|S|600|11.58|0|600
C|TSLL|20250703|09:44:18.062305|S|600|11.55|0|600
C|TSLL|20250703|09:45:31.580632|S|100|11.55|0|100
C|TSLL|20250703|09:45:35.249845|S|900|11.57|0|900
C|TSLL|20250703|09:45:50.165277|S|243|11.52|0|243
C|TSLL|20250703|09:45:50.330303|S|400|11.515|0|400
C|TSLL|20250703|09:45:50.330331|S|600|11.515|0|600
C|TSLL|20250703|09:45:50.330580|S|600|11.52|0|600
C|TSLL|20250703|09:45:50.470458|S|189|11.51|0|189
C|TSLL|20250703|09:45:50.470479|S|411|11.51|0|411
C|TSLL|20250703|09:45:50.478032|S|118|11.51|0|118
C|TSLL|20250703|09:45:50.478099|S|500|11.51|0|500
C|TSLL|20250703|09:45:52.832095|S|600|11.5|0|600
C|TSLL|20250703|09:45:54.950829|S|100|11.51|0|100
C|TSLL|20250703|09:46:06.568130|S|1000|11.52|0|1000
C|TSLL|20250703|09:46:08.522635|S|400|11.51|0|400
C|TSLL|20250703|09:46:18.901263|S|600|11.48|0|600
C|TSLL|20250703|09:46:18.901263|S|1000|11.48|0|1000
C|TSLL|20250703|09:46:21.439114|S|600|11.46|0|600
C|TSLL|20250703|09:46:25.164709|S|33|11.46|0|33
C|TSLL|20250703|09:46:32.747395|S|200|11.46|0|200
C|TSLL|20250703|09:46:32.747427|S|100|11.46|0|100
C|TSLL|20250703|09:46:37.583139|S|600|11.46|0|600
C|TSLL|20250703|09:46:37.583139|S|320|11.46|0|320
C|TSLL|20250703|09:46:44.077940|S|100|11.44|0|100
C|TSLL|20250703|09:46:54.118969|S|400|11.45|0|400
C|TSLL|20250703|09:47:03.722036|S|100|11.47|0|100
C|TSLL|20250703|09:47:06.613377|S|1100|11.46|0|1100
C|TSLL|20250703|09:47:21.140704|S|18|11.5|0|18
C|TSLL|20250703|09:47:21.404966|S|400|11.5|0|400
C|TSLL|20250703|09:47:21.405014|S|200|11.5|0|200
C|TSLL|20250703|09:47:21.405028|S|16|11.5|0|16
C|TSLL|20250703|09:47:21.405028|S|700|11.5|0|700
C|TSLL|20250703|09:47:21.405040|S|100|11.5|0|100
C|TSLL|20250703|09:47:22.062556|S|4|11.49|0|4
C|TSLL|20250703|09:47:35.705046|S|12|11.53|0|12
C|TSLL|20250703|09:47:36.833056|S|8|11.54|0|8
C|TSLL|20250703|09:47:40.897134|S|1|11.56|0|1
C|TSLL|20250703|09:48:08.995107|S|120|11.54|0|120
C|TSLL|20250703|09:48:13.870906|S|6|11.54|0|6
C|TSLL|20250703|09:48:24.195801|S|500|11.58|0|500
C|TSLL|20250703|09:48:24.580445|S|26|11.58|0|26
C|TSLL|20250703|09:48:26.578277|S|600|11.59|0|600
C|TSLL|20250703|09:48:28.615581|S|100|11.58|0|100
C|TSLL|20250703|09:48:33.033731|S|1100|11.58|0|1100
C|TSLL|20250703|09:48:33.034083|S|100|11.58|0|100
C|TSLL|20250703|09:48:33.034099|S|1000|11.58|0|1000
C|TSLL|20250703|09:48:33.034267|S|1100|11.58|0|1100
C|TSLL|20250703|09:48:34.197798|S|1100|11.58|0|1100
C|TSLL|20250703|09:48:34.220399|S|42|11.58|0|42
C|TSLL|20250703|09:48:34.220434|S|13|11.58|0|13
C|TSLL|20250703|09:48:34.220468|S|29|11.58|0|29
C|TSLL|20250703|09:48:34.287761|S|27|11.59|0|27
C|TSLL|20250703|09:48:35.657055|S|817|11.59|0|817
C|TSLL|20250703|09:48:37.515797|S|148|11.59|0|148
C|TSLL|20250703|09:48:37.515797|S|150|11.59|0|150
C|TSLL|20250703|09:48:40.793422|S|100|11.58|0|100
C|TSLL|20250703|09:48:40.793423|S|1100|11.58|0|1100
C|TSLL|20250703|09:48:48.502294|S|102|11.58|0|102
C|TSLL|20250703|09:48:58.271872|S|100|11.58|0|100
C|TSLL|20250703|09:49:15.331250|S|65|11.6|0|65
C|TSLL|20250703|09:49:17.592935|S|1|11.59|0|1
C|TSLL|20250703|09:49:22.422487|S|1300|11.61|0|1300
C|TSLL|20250703|09:49:27.408512|S|1045|11.6|0|1045
C|TSLL|20250703|09:49:43.592957|S|21|11.58|0|21
C|TSLL|20250703|09:49:53.556935|S|290|11.585|0|290
C|TSLL|20250703|09:49:56.031636|S|1|11.56|0|1
C|TSLL|20250703|09:49:56.754971|S|100|11.56|0|100
C|TSLL|20250703|09:50:54.446764|S|540|11.6|0|540
C|TSLL|20250703|09:50:54.446764|S|260|11.6|0|260
C|TSLL|20250703|09:50:54.446819|S|250|11.6|0|250
C|TSLL|20250703|09:50:54.475035|S|400|11.6|0|400
C|TSLL|20250703|09:51:18.340319|S|600|11.58|0|600
C|TSLL|20250703|09:51:18.340319|S|5|11.58|0|5
C|TSLL|20250703|09:51:18.435038|S|21|11.56|0|21
C|TSLL|20250703|09:51:31.485517|S|600|11.57|0|600
C|TSLL|20250703|09:51:38.931766|S|600|11.55|0|600
C|TSLL|20250703|09:51:45.368607|S|600|11.55|0|600
C|TSLL|20250703|09:51:45.368608|S|600|11.56|0|600
C|TSLL|20250703|09:51:45.368608|S|1600|11.55|0|1600
C|TSLL|20250703|09:51:45.368608|S|600|11.57|0|600
C|TSLL|20250703|09:51:46.699754|S|400|11.6|0|400
C|TSLL|20250703|09:51:46.699797|S|900|11.59|0|900
C|TSLL|20250703|09:51:46.701686|S|200|11.59|0|200
C|TSLL|20250703|09:51:46.701692|S|100|11.59|0|100
C|TSLL|20250703|09:51:46.701698|S|100|11.59|0|100
C|TSLL|20250703|09:51:46.701708|S|200|11.59|0|200
C|TSLL|20250703|09:51:46.701742|S|100|11.59|0|100
C|TSLL|20250703|09:51:46.701743|S|400|11.59|0|400
C|TSLL|20250703|09:51:46.701757|S|100|11.59|0|100
C|TSLL|20250703|09:51:47.869194|S|1200|11.59|0|1200
C|TSLL|20250703|09:51:57.011131|S|100|11.575|0|100
C|TSLL|20250703|09:52:03.678268|S|600|11.56|0|600
C|TSLL|20250703|09:52:12.615921|S|177|11.57|0|177
C|TSLL|20250703|09:52:13.359475|S|100|11.57|0|100
C|TSLL|20250703|09:52:13.359483|S|700|11.57|0|700
C|TSLL|20250703|09:52:13.359488|S|100|11.57|0|100
C|TSLL|20250703|09:52:28.110453|S|76|11.55|0|76
C|TSLL|20250703|09:52:31.937604|S|600|11.54|0|600
C|TSLL|20250703|09:52:31.985388|S|600|11.54|0|600
C|TSLL|20250703|09:52:31.992240|S|200|11.54|0|200
C|TSLL|20250703|09:52:31.992297|S|100|11.54|0|100
C|TSLL|20250703|09:52:32.124951|S|300|11.54|0|300
C|TSLL|20250703|09:52:38.642808|S|19|11.52|0|19
C|TSLL|20250703|09:52:38.642830|S|84|11.52|0|84
C|TSLL|20250703|09:52:38.642831|S|22|11.52|0|22
C|TSLL|20250703|09:52:38.642833|S|52|11.52|0|52
C|TSLL|20250703|09:52:38.642833|S|32|11.52|0|32
C|TSLL|20250703|09:52:38.642846|S|89|11.52|0|89
C|TSLL|20250703|09:52:38.646746|S|600|11.52|0|600
C|TSLL|20250703|09:52:39.742711|S|400|11.51|0|400
C|TSLL|20250703|09:52:39.742808|S|200|11.51|0|200
C|TSLL|20250703|09:52:40.920032|S|600|11.5|0|600
C|TSLL|20250703|09:52:41.120211|S|100|11.5|0|100
C|TSLL|20250703|09:52:41.648504|S|100|11.5|0|100
C|TSLL|20250703|09:52:43.203293|S|1|11.49|0|1
C|TSLL|20250703|09:52:54.487992|S|600|11.52|0|600
C|TSLL|20250703|09:53:03.353587|S|1700|11.54|0|1700
C|TSLL|20250703|09:53:13.326099|S|1100|11.54|0|1100
C|TSLL|20250703|09:53:27.113903|S|585|11.56|0|585
C|TSLL|20250703|09:53:50.075581|S|600|11.58|0|600
C|TSLL|20250703|09:53:51.767516|S|600|11.58|0|600
C|TSLL|20250703|09:54:01.874654|S|600|11.595|0|600
C|TSLL|20250703|09:54:04.798688|S|600|11.58|0|600
C|TSLL|20250703|09:54:04.799051|S|600|11.59|0|600
C|TSLL|20250703|09:54:28.700210|S|600|11.58|0|600
C|TSLL|20250703|09:55:02.870820|S|600|11.59|0|600
C|TSLL|20250703|09:55:02.871049|S|600|11.59|0|600
C|TSLL|20250703|09:55:02.871600|S|600|11.59|0|600
C|TSLL|20250703|09:55:04.738465|S|400|11.59|0|400
C|TSLL|20250703|09:55:04.742225|S|100|11.59|0|100
C|TSLL|20250703|09:55:04.745469|S|100|11.59|0|100
C|TSLL|20250703|09:55:16.288742|S|600|11.6|0|600
C|TSLL|20250703|09:55:28.919881|S|50|11.63|0|50
C|TSLL|20250703|09:55:55.953211|S|600|11.64|0|600
C|TSLL|20250703|09:56:01.106952|S|600|11.62|0|600
C|TSLL|20250703|09:56:18.100858|S|600|11.62|0|600
C|TSLL|20250703|09:56:18.114432|S|600|11.61|0|600
C|TSLL|20250703|09:56:51.486910|S|94|11.64|0|94
C|TSLL|20250703|09:56:51.486970|S|100|11.64|0|100
C|TSLL|20250703|09:56:51.487005|S|406|11.64|0|406
C|TSLL|20250703|09:56:53.266219|S|526|11.63|0|526
C|TSLL|20250703|09:56:53.266244|S|74|11.63|0|74
C|TSLL|20250703|09:56:53.276590|S|600|11.63|0|600
C|TSLL|20250703|09:56:57.312242|S|500|11.62|0|500
C|TSLL|20250703|09:57:15.486112|S|600|11.61|0|600
C|TSLL|20250703|09:57:20.395584|S|600|11.6|0|600
C|TSLL|20250703|09:57:29.597859|S|600|11.58|0|600
C|TSLL|20250703|09:57:32.796613|S|174|11.58|0|174
C|TSLL|20250703|09:57:37.466087|S|600|11.58|0|600
C|TSLL|20250703|09:57:43.620497|S|600|11.59|0|600
C|TSLL|20250703|09:57:54.853940|S|600|11.58|0|600
C|TSLL|20250703|09:58:27.132078|S|1800|11.58|0|1800
C|TSLL|20250703|09:58:28.141737|S|300|11.58|0|300
C|TSLL|20250703|09:58:37.878992|S|100|11.58|0|100
C|TSLL|20250703|09:58:48.658976|S|1000|11.57|0|1000
C|TSLL|20250703|09:58:48.659083|S|800|11.57|0|800
C|TSLL|20250703|09:58:48.659131|S|200|11.57|0|200
C|TSLL|20250703|09:58:48.659143|S|200|11.57|0|200
C|TSLL|20250703|09:58:48.659156|S|300|11.57|0|300
C|TSLL|20250703|09:58:48.659156|S|100|11.57|0|100
C|TSLL|20250703|09:58:48.659175|S|100|11.57|0|100
C|TSLL|20250703|09:58:48.659196|S|100|11.57|0|100
C|TSLL|20250703|09:58:59.751353|S|600|11.57|0|600
C|TSLL|20250703|09:58:59.751359|S|100|11.57|0|100
C|TSLL|20250703|09:59:00.471508|S|1622|11.57|0|1622
C|TSLL|20250703|09:59:09.359763|S|135|11.55|0|135
C|TSLL|20250703|09:59:31.848867|S|125|11.54|0|125
C|TSLL|20250703|09:59:34.106516|S|1099|11.53|0|1099
C|TSLL|20250703|09:59:34.920450|S|125|11.52|0|125
C|TSLL|20250703|09:59:35.834903|S|100|11.52|0|100
C|TSLL|20250703|09:59:35.868925|S|100|11.52|0|100
C|TSLL|20250703|09:59:35.868981|S|100|11.52|0|100
C|TSLL|20250703|09:59:35.869233|S|100|11.52|0|100
C|TSLL|20250703|09:59:43.942247|S|75|11.53|0|75
C|TSLL|20250703|09:59:57.553047|S|1400|11.54|0|1400
C|TSLL|20250703|10:00:00.114073|S|602|11.54|0|602
C|TSLL|20250703|10:00:00.729732|S|106|11.54|0|106
C|TSLL|20250703|10:00:01.720329|S|400|11.54|0|400
C|TSLL|20250703|10:00:01.760521|S|100|11.54|0|100
C|TSLL|20250703|10:00:01.760693|S|100|11.54|0|100
C|TSLL|20250703|10:00:01.764742|S|100|11.54|0|100
C|TSLL|20250703|10:00:02.019181|S|100|11.54|0|100
C|TSLL|20250703|10:00:13.545160|S|50|11.56|0|50
C|TSLL|20250703|10:00:14.855370|S|600|11.55|0|600
C|TSLL|20250703|10:00:31.071988|S|300|11.57|0|300
C|TSLL|20250703|10:01:06.537509|S|537|11.61|0|537
C|TSLL|20250703|10:01:39.307472|S|91|11.6|0|91
C|TSLL|20250703|10:01:39.307495|S|38|11.6|0|38
C|TSLL|20250703|10:01:39.307502|S|17|11.6|0|17
C|TSLL|20250703|10:01:39.307513|S|51|11.6|0|51
C|TSLL|20250703|10:01:39.307522|S|13|11.6|0|13
C|TSLL|20250703|10:01:39.307529|S|37|11.6|0|37
C|TSLL|20250703|10:01:39.307538|S|43|11.6|0|43
C|TSLL|20250703|10:01:39.307567|S|18|11.6|0|18
C|TSLL|20250703|10:01:39.307593|S|12|11.6|0|12
C|TSLL|20250703|10:01:49.009611|S|600|11.6|0|600
C|TSLL|20250703|10:02:00.998197|S|200|11.59|0|200
C|TSLL|20250703|10:02:14.222784|S|1100|11.59|0|1100
C|TSLL|20250703|10:02:40.468125|S|62|11.62|0|62
C|TSLL|20250703|10:02:41.610473|S|13|11.62|0|13
C|TSLL|20250703|10:02:42.331942|S|206|11.62|0|206
C|TSLL|20250703|10:03:00.550054|S|400|11.63|0|400
C|TSLL|20250703|10:03:00.550054|S|900|11.63|0|900
C|TSLL|20250703|10:03:00.905310|S|34|11.63|0|34
C|TSLL|20250703|10:03:17.392918|S|400|11.61|0|400
C|TSLL|20250703|10:03:18.079884|S|400|11.61|0|400
C|TSLL|20250703|10:03:33.275236|S|400|11.59|0|400
C|TSLL|20250703|10:03:33.276144|S|400|11.59|0|400
C|TSLL|20250703|10:04:05.766575|S|43|11.61|0|43
C|TSLL|20250703|10:04:05.766663|S|11|11.61|0|11
C|TSLL|20250703|10:04:05.766682|S|11|11.61|0|11
C|TSLL|20250703|10:04:05.766693|S|34|11.61|0|34
C|TSLL|20250703|10:04:05.766698|S|15|11.61|0|15
C|TSLL|20250703|10:04:05.766704|S|16|11.61|0|16
C|TSLL|20250703|10:04:05.766727|S|47|11.61|0|47
C|TSLL|20250703|10:04:05.766743|S|48|11.61|0|48
C|TSLL|20250703|10:04:05.766765|S|17|11.61|0|17
C|TSLL|20250703|10:04:05.766786|S|21|11.61|0|21
C|TSLL|20250703|10:04:05.766838|S|22|11.61|0|22
C|TSLL|20250703|10:04:05.766851|S|55|11.61|0|55
C|TSLL|20250703|10:04:35.387456|S|23|11.61|0|23
C|TSLL|20250703|10:05:15.335521|S|300|11.62|0|300
C|TSLL|20250703|10:06:00.682372|S|300|11.61|0|300
C|TSLL|20250703|10:06:04.180869|S|300|11.6|0|300
C|TSLL|20250703|10:06:24.062087|S|300|11.58|0|300
C|TSLL|20250703|10:07:00.909979|S|1100|11.61|0|1100
C|TSLL|20250703|10:07:04.157622|S|281|11.61|0|281
C|TSLL|20250703|10:07:16.918020|S|1700|11.61|0|1700
C|TSLL|20250703|10:07:51.298404|S|12|11.59|0|12
C|TSLL|20250703|10:09:01.392323|S|2000|11.57|0|2000
C|TSLL|20250703|10:09:27.872179|S|50|11.59|0|50
C|TSLL|20250703|10:09:42.934231|S|500|11.58|0|500
C|TSLL|20250703|10:09:45.867053|S|400|11.59|0|400
C|TSLL|20250703|10:09:46.194841|S|100|11.59|0|100
C|TSLL|20250703|10:09:46.194848|S|200|11.59|0|200
C|TSLL|20250703|10:09:46.194865|S|300|11.59|0|300
C|TSLL|20250703|10:10:27.798090|S|19|11.57|0|19
C|TSLL|20250703|10:11:02.769831|S|500|11.55|0|500
C|TSLL|20250703|10:11:04.384367|S|400|11.55|0|400
C|TSLL|20250703|10:11:04.651457|S|200|11.55|0|200
C|TSLL|20250703|10:11:04.798659|S|300|11.55|0|300
C|TSLL|20250703|10:11:39.668287|S|500|11.56|0|500
C|TSLL|20250703|10:12:38.456126|S|300|11.6|0|300
C|TSLL|20250703|10:14:03.894437|S|334|11.65|0|334
C|TSLL|20250703|10:14:03.894437|S|222|11.65|0|222
C|TSLL|20250703|10:14:21.338996|S|600|11.64|0|600
C|TSLL|20250703|10:14:21.339079|S|2000|11.64|0|2000
C|TSLL|20250703|10:14:21.339364|S|170|11.64|0|170
C|TSLL|20250703|10:14:29.526992|S|500|11.66|0|500
C|TSLL|20250703|10:14:29.536826|S|717|11.66|0|717
C|TSLL|20250703|10:14:29.536898|S|1083|11.66|0|1083
C|TSLL|20250703|10:14:29.536952|S|500|11.66|0|500
C|TSLL|20250703|10:14:29.537016|S|17|11.66|0|17
C|TSLL|20250703|10:14:29.537016|S|300|11.66|0|300
C|TSLL|20250703|10:14:30.192610|S|300|11.66|0|300
C|TSLL|20250703|10:14:30.192728|S|1083|11.66|0|1083
C|TSLL|20250703|10:14:30.192728|S|400|11.66|0|400
C|TSLL|20250703|10:14:30.192729|S|317|11.66|0|317
C|TSLL|20250703|10:14:30.192742|S|200|11.66|0|200
C|TSLL|20250703|10:14:30.192820|S|200|11.66|0|200
C|TSLL|20250703|10:14:30.192893|S|800|11.66|0|800
C|TSLL|20250703|10:14:30.192893|S|700|11.66|0|700
C|TSLL|20250703|10:14:30.192893|S|100|11.66|0|100
C|TSLL|20250703|10:14:30.192999|S|283|11.66|0|283
C|TSLL|20250703|10:14:30.193000|S|517|11.66|0|517
C|TSLL|20250703|10:14:30.193299|S|200|11.66|0|200
C|TSLL|20250703|10:14:30.193299|S|300|11.66|0|300
C|TSLL|20250703|10:14:30.193413|S|500|11.66|0|500
C|TSLL|20250703|10:14:30.193413|S|700|11.66|0|700
C|TSLL|20250703|10:14:30.193484|S|600|11.66|0|600
C|TSLL|20250703|10:14:30.193484|S|100|11.66|0|100
C|TSLL|20250703|10:14:30.195595|S|51|11.66|0|51
C|TSLL|20250703|10:14:30.195741|S|1000|11.66|0|1000
C|TSLL|20250703|10:14:30.195741|S|149|11.66|0|149
C|TSLL|20250703|10:14:30.195741|S|700|11.66|0|700
C|TSLL|20250703|10:14:30.195742|S|700|11.66|0|700
C|TSLL|20250703|10:14:30.274447|S|50|11.67|0|50
C|TSLL|20250703|10:14:35.210396|S|2600|11.65|0|2600
C|TSLL|20250703|10:14:37.308177|S|800|11.65|0|800
C|TSLL|20250703|10:14:46.600179|S|1000|11.65|0|1000
C|TSLL|20250703|10:14:46.600261|S|612|11.65|0|612
C|TSLL|20250703|10:14:52.364805|S|2399|11.655|0|2399
C|TSLL|20250703|10:15:04.952758|S|559|11.65|0|559
C|TSLL|20250703|10:15:19.333444|S|500|11.63|0|500
C|TSLL|20250703|10:15:46.612986|S|709|11.66|0|709
C|TSLL|20250703|10:16:16.550174|S|600|11.66|0|600
C|TSLL|20250703|10:16:16.550174|S|200|11.66|0|200
C|TSLL|20250703|10:16:17.591587|S|17|11.66|0|17
C|TSLL|20250703|10:16:17.591602|S|57|11.66|0|57
C|TSLL|20250703|10:16:17.591614|S|23|11.66|0|23
C|TSLL|20250703|10:16:19.692164|S|903|11.64|0|903
C|TSLL|20250703|10:16:47.324763|S|140|11.64|0|140
C|TSLL|20250703|10:18:34.469282|S|500|11.63|0|500
C|TSLL|20250703|10:18:34.469282|S|475|11.63|0|475
C|TSLL|20250703|10:18:44.403009|S|400|11.6|0|400
C|TSLL|20250703|10:18:46.092609|S|6|11.605|0|6
C|TSLL|20250703|10:19:45.332212|S|24|11.59|0|24
C|TSLL|20250703|10:19:47.101402|S|9|11.575|0|9
C|TSLL|20250703|10:20:45.676104|S|30|11.55|0|30
C|TSLL|20250703|10:22:14.231912|S|1500|11.53|0|1500
C|TSLL|20250703|10:23:05.835856|S|100|11.5|0|100
C|TSLL|20250703|10:23:58.032429|S|1300|11.52|0|1300
C|TSLL|20250703|10:24:08.763667|S|500|11.48|0|500
C|TSLL|20250703|10:24:20.777013|S|400|11.46|0|400
C|TSLL|20250703|10:25:04.088770|S|600|11.46|0|600
C|TSLL|20250703|10:25:05.008254|S|182|11.46|0|182
C|TSLL|20250703|10:25:06.099143|S|500|11.45|0|500
C|TSLL|20250703|10:25:07.031180|S|3500|11.45|0|3500
C|TSLL|20250703|10:25:07.268845|S|100|11.44|0|100
C|TSLL|20250703|10:25:07.270405|S|400|11.44|0|400
C|TSLL|20250703|10:25:14.708425|S|500|11.46|0|500
C|TSLL|20250703|10:26:13.765542|S|1200|11.37|0|1200
C|TSLL|20250703|10:26:16.682248|S|57|11.38|0|57
C|TSLL|20250703|10:26:16.682296|S|91|11.38|0|91
C|TSLL|20250703|10:26:16.682338|S|46|11.38|0|46
C|TSLL|20250703|10:26:16.682358|S|11|11.38|0|11
C|TSLL|20250703|10:26:16.682464|S|41|11.38|0|41
C|TSLL|20250703|10:27:22.001866|S|200|11.44|0|200
C|TSLL|20250703|10:27:59.356454|S|24|11.41|0|24
C|TSLL|20250703|10:30:59.445397|S|500|11.46|0|500
C|TSLL|20250703|10:31:26.570824|S|24|11.44|0|24
C|TSLL|20250703|10:33:08.205883|S|500|11.41|0|500
C|TSLL|20250703|10:33:19.959860|S|25|11.405|0|25
C|TSLL|20250703|10:33:52.499597|S|500|11.38|0|500
C|TSLL|20250703|10:34:16.571505|S|500|11.39|0|500
C|TSLL|20250703|10:34:58.897402|S|3|11.44|0|3
C|TSLL|20250703|10:35:52.616340|S|42|11.45|0|42
C|TSLL|20250703|10:35:52.950483|S|333|11.45|0|333
C|TSLL|20250703|10:37:04.829408|S|500|11.5|0|500
C|TSLL|20250703|10:37:09.357454|S|24|11.48|0|24
C|TSLL|20250703|10:41:14.530590|S|50|11.55|0|50
C|TSLL|20250703|10:41:59.506768|S|2000|11.57|0|2000
C|TSLL|20250703|10:42:13.298637|S|100|11.59|0|100
C|TSLL|20250703|10:44:55.933384|S|300|11.54|0|300
C|TSLL|20250703|10:51:13.133987|S|24|11.57|0|24
C|TSLL|20250703|10:51:35.260834|S|10|11.56|0|10
C|TSLL|20250703|10:52:01.646302|S|100|11.535|0|100
C|TSLL|20250703|10:52:37.597434|S|500|11.54|0|500
C|TSLL|20250703|10:52:41.716237|S|1900|11.54|0|1900
C|TSLL|20250703|10:52:41.716256|S|50|11.54|0|50
C|TSLL|20250703|10:53:20.966963|S|36|11.52|0|36
C|TSLL|20250703|10:53:43.168449|S|598|11.53|0|598
C|TSLL|20250703|10:54:21.772883|S|24|11.56|0|24
C|TSLL|20250703|10:56:17.182474|S|500|11.59|0|500
C|TSLL|20250703|10:56:19.332177|S|15|11.59|0|15
C|TSLL|20250703|10:57:54.707461|S|490|11.59|0|490
C|TSLL|20250703|10:58:01.935592|S|10|11.59|0|10
C|TSLL|20250703|10:58:01.935592|S|20|11.59|0|20
C|TSLL|20250703|10:58:15.393382|S|24|11.58|0|24
C|TSLL|20250703|10:58:43.410158|S|500|11.58|0|500
C|TSLL|20250703|11:00:00.029385|S|62|11.59|0|62
C|TSLL|20250703|11:00:19.484344|S|53|11.61|0|53
C|TSLL|20250703|11:00:49.059095|S|500|11.6|0|500
C|TSLL|20250703|11:00:52.154166|S|50|11.6|0|50
C|TSLL|20250703|11:00:52.154185|S|100|11.6|0|100
C|TSLL|20250703|11:00:53.155262|S|12|11.6|0|12
C|TSLL|20250703|11:00:53.155269|S|18|11.6|0|18
C|TSLL|20250703|11:00:53.155275|S|17|11.6|0|17
C|TSLL|20250703|11:00:53.155281|S|29|11.6|0|29
C|TSLL|20250703|11:00:53.155314|S|57|11.6|0|57
C|TSLL|20250703|11:01:14.631505|S|500|11.58|0|500
C|TSLL|20250703|11:02:30.117824|S|500|11.62|0|500
C|TSLL|20250703|11:02:41.624587|S|500|11.62|0|500
C|TSLL|20250703|11:03:03.474997|S|500|11.64|0|500
C|TSLL|20250703|11:03:09.885692|S|1|11.645|0|1
C|TSLL|20250703|11:03:11.211887|S|53|11.64|0|53
C|TSLL|20250703|11:03:11.211896|S|57|11.64|0|57
C|TSLL|20250703|11:03:11.211903|S|114|11.64|0|114
C|TSLL|20250703|11:03:11.998086|S|276|11.64|0|276
C|TSLL|20250703|11:03:25.835013|S|500|11.63|0|500
C|TSLL|20250703|11:03:44.764879|S|500|11.62|0|500
C|TSLL|20250703|11:03:55.852767|S|500|11.61|0|500
C|TSLL|20250703|11:04:00.234078|S|12|11.61|0|12
C|TSLL|20250703|11:04:00.234087|S|18|11.61|0|18
C|TSLL|20250703|11:04:10.564731|S|500|11.6|0|500
C|TSLL|20250703|11:04:24.051796|S|300|11.59|0|300
C|TSLL|20250703|11:05:50.832653|S|500|11.6|0|500
C|TSLL|20250703|11:06:00.041358|S|500|11.59|0|500
C|TSLL|20250703|11:06:02.151200|S|500|11.58|0|500
C|TSLL|20250703|11:06:14.824011|S|500|11.57|0|500
C|TSLL|20250703|11:06:34.590950|S|50|11.58|0|50
C|TSLL|20250703|11:06:34.591037|S|450|11.58|0|450
C|TSLL|20250703|11:06:50.341013|S|94|11.61|0|94
C|TSLL|20250703|11:06:50.341078|S|100|11.61|0|100
C|TSLL|20250703|11:06:53.106344|S|138|11.61|0|138
C|TSLL|20250703|11:06:53.106440|S|362|11.61|0|362
C|TSLL|20250703|11:08:03.146710|S|500|11.62|0|500
C|TSLL|20250703|11:08:18.564837|S|1000|11.62|0|1000
C|TSLL|20250703|11:09:11.499345|S|500|11.61|0|500
C|TSLL|20250703|11:09:11.499427|S|1164|11.61|0|1164
C|TSLL|20250703|11:09:30.019228|S|233|11.61|0|233
C|TSLL|20250703|11:09:30.019238|S|28|11.61|0|28
C|TSLL|20250703|11:09:30.019555|S|239|11.61|0|239
C|TSLL|20250703|11:09:31.450027|S|12|11.61|0|12
C|TSLL|20250703|11:09:31.450040|S|20|11.61|0|20
C|TSLL|20250703|11:09:31.450041|S|43|11.61|0|43
C|TSLL|20250703|11:09:32.030776|S|500|11.61|0|500
C|TSLL|20250703|11:09:43.970076|S|340|11.61|0|340
C|TSLL|20250703|11:10:08.116248|S|500|11.61|0|500
C|TSLL|20250703|11:10:22.285198|S|200|11.63|0|200
C|TSLL|20250703|11:10:22.285231|S|100|11.63|0|100
C|TSLL|20250703|11:10:22.285237|S|100|11.63|0|100
C|TSLL|20250703|11:10:22.286990|S|100|11.63|0|100
C|TSLL|20250703|11:10:41.818369|S|37|11.64|0|37
C|TSLL|20250703|11:10:41.818382|S|113|11.64|0|113
C|TSLL|20250703|11:10:41.818383|S|12|11.64|0|12
C|TSLL|20250703|11:10:41.909526|S|15|11.64|0|15
C|TSLL|20250703|11:10:41.909751|S|21|11.64|0|21
C|TSLL|20250703|11:11:04.576044|S|500|11.64|0|500
C|TSLL|20250703|11:11:10.927138|S|21|11.64|0|21
C|TSLL|20250703|11:11:10.927145|S|21|11.64|0|21
C|TSLL|20250703|11:11:47.349021|S|500|11.65|0|500
C|TSLL|20250703|11:11:53.593361|S|500|11.65|0|500
C|TSLL|20250703|11:12:38.340517|S|2600|11.64|0|2600
C|TSLL|20250703|11:12:38.340527|S|105|11.64|0|105
C|TSLL|20250703|11:12:45.009682|S|300|11.65|0|300
C|TSLL|20250703|11:14:05.204994|S|800|11.68|0|800
C|TSLL|20250703|11:14:39.194083|S|24|11.65|0|24
C|TSLL|20250703|11:15:04.888967|S|100|11.665|0|100
C|TSLL|20250703|11:16:30.017044|S|500|11.66|0|500
C|TSLL|20250703|11:17:07.970630|S|24|11.64|0|24
C|TSLL|20250703|11:18:12.594981|S|100|11.625|0|100
C|TSLL|20250703|11:18:21.802849|S|3800|11.63|0|3800
C|TSLL|20250703|11:19:24.627960|S|500|11.64|0|500
C|TSLL|20250703|11:19:24.627960|S|100|11.64|0|100
C|TSLL|20250703|11:19:24.639184|S|800|11.64|0|800
C|TSLL|20250703|11:19:24.808701|S|1100|11.64|0|1100
C|TSLL|20250703|11:19:55.263752|S|500|11.63|0|500
C|TSLL|20250703|11:20:10.153554|S|1300|11.62|0|1300
C|TSLL|20250703|11:20:18.856167|S|500|11.63|0|500
C|TSLL|20250703|11:20:18.856167|S|1900|11.63|0|1900
C|TSLL|20250703|11:20:34.117093|S|2700|11.62|0|2700
C|TSLL|20250703|11:21:31.245807|S|100|11.645|0|100
C|TSLL|20250703|11:21:41.674770|S|2400|11.63|0|2400
C|TSLL|20250703|11:23:29.090969|S|17|11.645|0|17
C|TSLL|20250703|11:23:58.636609|S|1069|11.65|0|1069
C|TSLL|20250703|11:24:21.429058|S|24|11.63|0|24
C|TSLL|20250703|11:24:41.948480|S|900|11.63|0|900
C|TSLL|20250703|11:24:48.874952|S|500|11.63|0|500
C|TSLL|20250703|11:26:57.789154|S|600|11.71|0|600
C|TSLL|20250703|11:27:12.205741|S|200|11.7|0|200
C|TSLL|20250703|11:28:54.037103|S|100|11.66|0|100
C|TSLL|20250703|11:28:54.037115|S|400|11.66|0|400
C|TSLL|20250703|11:29:41.820357|S|3700|11.63|0|3700
C|TSLL|20250703|11:30:00.104192|S|100|11.61|0|100
C|TSLL|20250703|11:30:01.700252|S|25|11.6|0|25
C|TSLL|20250703|11:30:03.646692|S|700|11.6|0|700
C|TSLL|20250703|11:30:14.658234|S|400|11.6|0|400
C|TSLL|20250703|11:30:25.702651|S|1200|11.58|0|1200
C|TSLL|20250703|11:30:25.702738|S|100|11.58|0|100
C|TSLL|20250703|11:30:32.344470|S|700|11.58|0|700
C|TSLL|20250703|11:30:43.428937|S|1200|11.59|0|1200
C|TSLL|20250703|11:31:40.323893|S|1400|11.61|0|1400
C|TSLL|20250703|11:31:40.346731|S|800|11.61|0|800
C|TSLL|20250703|11:34:02.772465|S|10|11.62|0|10
C|TSLL|20250703|11:39:43.977585|S|24|11.6|0|24
C|TSLL|20250703|11:41:04.733871|S|500|11.67|0|500
C|TSLL|20250703|11:41:09.029835|S|500|11.66|0|500
C|TSLL|20250703|11:43:18.088111|S|500|11.67|0|500
C|TSLL|20250703|11:43:49.004377|S|700|11.68|0|700
C|TSLL|20250703|11:44:04.368959|S|500|11.67|0|500
C|TSLL|20250703|11:44:50.258424|S|500|11.7|0|500
C|TSLL|20250703|11:45:06.773378|S|200|11.7|0|200
C|TSLL|20250703|11:45:09.874980|S|200|11.695|0|200
C|TSLL|20250703|11:45:10.715337|S|100|11.695|0|100
C|TSLL|20250703|11:45:14.928549|S|100|11.7|0|100
C|TSLL|20250703|11:45:16.549130|S|100|11.695|0|100
C|TSLL|20250703|11:45:18.321126|S|100|11.695|0|100
C|TSLL|20250703|11:45:24.371170|S|8|11.7|0|8
C|TSLL|20250703|11:45:38.665268|S|500|11.74|0|500
C|TSLL|20250703|11:45:38.666799|S|200|11.745|0|200
C|TSLL|20250703|11:45:38.666834|S|300|11.745|0|300
C|TSLL|20250703|11:45:38.666902|S|500|11.745|0|500
C|TSLL|20250703|11:45:38.666979|S|200|11.74|0|200
C|TSLL|20250703|11:45:38.666979|S|300|11.745|0|300
C|TSLL|20250703|11:45:38.667049|S|100|11.74|0|100
C|TSLL|20250703|11:45:38.829909|S|443|11.75|0|443
C|TSLL|20250703|11:45:38.830079|S|500|11.75|0|500
C|TSLL|20250703|11:45:38.830436|S|500|11.75|0|500
C|TSLL|20250703|11:45:38.830946|S|329|11.75|0|329
C|TSLL|20250703|11:45:38.841670|S|500|11.75|0|500
C|TSLL|20250703|11:46:25.512859|S|20|11.755|0|20
C|TSLL|20250703|11:46:35.914076|S|62|11.76|0|62
C|TSLL|20250703|11:46:53.009582|S|500|11.76|0|500
C|TSLL|20250703|11:47:06.341140|S|500|11.74|0|500
C|TSLL|20250703|11:47:06.341140|S|1600|11.74|0|1600
C|TSLL|20250703|11:47:13.603976|S|400|11.74|0|400
C|TSLL|20250703|11:47:13.604042|S|100|11.74|0|100
C|TSLL|20250703|11:47:15.183663|S|500|11.74|0|500
C|TSLL|20250703|11:48:01.977649|S|500|11.73|0|500
C|TSLL|20250703|11:50:49.435605|S|500|11.715|0|500
C|TSLL|20250703|11:51:52.330813|S|500|11.685|0|500
C|TSLL|20250703|11:56:05.854153|S|500|11.71|0|500
C|TSLL|20250703|11:58:38.649849|S|24|11.72|0|24
C|TSLL|20250703|11:58:38.649849|S|500|11.72|0|500
C|TSLL|20250703|11:59:13.912264|S|500|11.74|0|500
C|TSLL|20250703|11:59:13.912264|S|1227|11.74|0|1227
C|TSLL|20250703|12:02:52.513196|S|1600|11.71|0|1600
C|TSLL|20250703|12:02:52.513196|S|500|11.71|0|500
C|TSLL|20250703|12:03:41.830972|S|32|11.71|0|32
C|TSLL|20250703|12:04:08.557501|S|913|11.705|0|913
C|TSLL|20250703|12:04:10.035370|S|100|11.71|0|100
C|TSLL|20250703|12:05:21.319910|S|910|11.69|0|910
C|TSLL|20250703|12:06:47.432043|S|52|11.72|0|52
C|TSLL|20250703|12:08:57.192096|S|21|11.7|0|21
C|TSLL|20250703|12:11:11.234852|S|441|11.7|0|441
C|TSLL|20250703|12:14:14.771448|S|1000|11.725|0|1000
C|TSLL|20250703|12:18:20.543155|S|1000|11.715|0|1000
C|TSLL|20250703|12:19:13.833187|S|19|11.67|0|19
C|TSLL|20250703|12:20:12.037490|S|160|11.62|0|160
C|TSLL|20250703|12:20:15.941041|S|207|11.63|0|207
C|TSLL|20250703|12:20:18.102808|S|17|11.63|0|17
C|TSLL|20250703|12:20:18.102824|S|34|11.63|0|34
C|TSLL|20250703|12:20:18.102843|S|39|11.63|0|39
C|TSLL|20250703|12:29:07.412074|S|400|11.665|0|400
C|TSLL|20250703|12:29:51.967105|S|700|11.67|0|700
C|TSLL|20250703|12:30:42.678704|S|1200|11.65|0|1200
C|TSLL|20250703|12:31:22.226005|S|500|11.63|0|500
C|TSLL|20250703|12:32:38.934268|S|11|11.63|0|11
C|TSLL|20250703|12:32:49.689175|S|100|11.635|0|100
C|TSLL|20250703|12:35:22.336015|S|20|11.64|0|20
C|TSLL|20250703|12:35:44.087323|S|500|11.65|0|500
C|TSLL|20250703|12:35:44.096242|S|500|11.64|0|500
C|TSLL|20250703|12:36:28.037973|S|200|11.65|0|200
C|TSLL|20250703|12:38:54.740990|S|200|11.635|0|200
C|TSLL|20250703|12:43:34.147463|S|25|11.675|0|25
C|TSLL|20250703|12:45:12.027974|S|500|11.66|0|500
C|TSLL|20250703|12:45:24.979579|S|399|11.63|0|399
C|TSLL|20250703|12:45:25.115864|S|500|11.63|0|500
C|TSLL|20250703|12:45:44.553739|S|500|11.63|0|500
C|TSLL|20250703|12:46:05.885548|S|500|11.62|0|500
C|TSLL|20250703|12:46:21.086458|S|500|11.6|0|500
C|TSLL|20250703|12:46:21.275336|S|3100|11.605|0|3100
C|TSLL|20250703|12:46:32.879798|S|100|11.61|0|100
C|TSLL|20250703|12:46:33.676208|S|100|11.61|0|100
C|TSLL|20250703|12:46:33.676833|S|100|11.61|0|100
C|TSLL|20250703|12:46:33.677770|S|200|11.61|0|200
C|TSLL|20250703|12:46:33.678323|S|100|11.61|0|100
C|TSLL|20250703|12:46:43.129083|S|100|11.61|0|100
C|TSLL|20250703|12:46:43.130110|S|100|11.61|0|100
C|TSLL|20250703|12:46:53.353812|S|2100|11.595|0|2100
C|TSLL|20250703|12:51:11.738882|S|42|11.62|0|42
C|TSLL|20250703|12:51:11.738894|S|11|11.62|0|11
C|TSLL|20250703|12:51:11.738894|S|20|11.62|0|20
C|TSLL|20250703|12:51:11.738905|S|35|11.62|0|35
C|TSLL|20250703|12:51:11.738905|S|31|11.62|0|31
C|TSLL|20250703|12:51:21.213226|S|2100|11.6|0|2100
C|TSLL|20250703|12:51:34.683247|E|100|11.585|0|100
C|TSLL|20250703|12:52:03.062642|S|489|11.58|0|489
C|TSLL|20250703|12:52:17.935326|S|500|11.57|0|500
C|TSLL|20250703|12:52:52.922260|S|100|11.605|0|100
C|TSLL|20250703|12:56:22.590928|S|100|11.555|0|100
C|TSLL|20250703|12:56:24.422974|S|100|11.555|0|100
C|TSLL|20250703|12:56:24.687153|S|100|11.555|0|100
C|TSLL|20250703|12:57:48.115311|S|219|11.59|0|219
C|TSLL|20250703|12:57:48.115650|S|400|11.59|0|400
C|TSLL|20250703|12:58:03.004268|S|600|11.6|0|600
C|TSLL|20250703|12:58:05.154477|S|100|11.6|0|100
C|TSLL|20250703|12:58:05.154552|S|100|11.6|0|100
C|TSLL|20250703|12:58:05.157388|S|190|11.6|0|190
C|TSLL|20250703|12:58:05.401744|S|200|11.605|0|200
C|TSLL|20250703|12:58:06.127101|S|500|11.6|0|500
C|TSLL|20250703|12:58:12.337827|S|500|11.6|0|500
C|TSLL|20250703|12:58:14.418222|S|500|11.6|0|500
C|TSLL|20250703|12:58:36.935457|S|500|11.555|0|500
C|TSLL|20250703|12:58:40.443735|S|100|11.55|0|100
C|TSLL|20250703|12:59:12.155417|S|500|11.55|0|500
C|TSLL|20250703|12:59:18.963919|S|500|11.56|0|500
C|TSLL|20250703|12:59:18.991974|S|500|11.56|0|500
C|TSLL|20250703|12:59:29.881742|S|500|11.53|0|500
C|TSLL|20250703|12:59:50.045385|S|1|11.54|0|1
C|TSLL|20250703|12:59:50.046830|S|1|11.54|0|1
C|TSLL|20250703|12:59:50.070022|S|1|11.54|0|1
C|TSLL|20250703|12:59:50.084992|S|1|11.54|0|1
C|TSLL|20250703|12:59:50.089471|S|1|11.54|0|1
C|TSLP|20250703|11:35:02.420485|S|100|19.84|0|100
C|TSLQ|20250703|09:30:00.365854|E|150|17.96|0|150
C|TSLQ|20250703|09:45:08.043443|E|100|18.25|0|100
C|TSLQ|20250703|09:48:36.268995|S|20|18.175|0|20
C|TSLQ|20250703|09:48:58.976383|E|100|18.18|0|100
C|TSLQ|20250703|09:51:30.348116|S|172|18.22|0|172
C|TSLQ|20250703|10:08:34.672777|E|100|18.21|0|100
C|TSLQ|20250703|10:19:00.306799|S|102|18.14|0|102
C|TSLQ|20250703|10:27:17.823988|S|250|18.43|0|250
C|TSLQ|20250703|10:28:11.796986|S|8|18.48|0|8
C|TSLQ|20250703|10:55:49.542114|S|172|18.21|0|172
C|TSLQ|20250703|10:58:55.711815|S|4|18.165|0|4
C|TSLQ|20250703|11:32:01.234065|E|848|18.16|0|848
C|TSLQ|20250703|11:41:43.835711|E|3800|18.07|0|3800
C|TSLQ|20250703|11:55:08.698988|E|500|17.94|0|500
C|TSLQ|20250703|12:31:48.117845|E|100|18.12|0|100
C|TSLQ|20250703|12:45:22.585972|E|100|18.09|0|100
C|TSLQ|20250703|12:50:39.595622|S|12|18.1|0|12
C|TSLQ|20250703|12:50:39.595994|S|3|18.1|0|3
C|TSLQ|20250703|12:53:12.098437|S|8|18.22|0|8
C|TSLQ|20250703|12:53:20.522760|S|7|18.23|0|7
C|TSLQ|20250703|12:53:36.334908|E|40|18.23|0|40
C|TSLQ|20250703|12:54:39.519310|S|154|18.17|0|154
C|TSLQ|20250703|12:55:04.939736|S|40|18.18|0|40
C|TSLQ|20250703|12:55:04.940066|S|88|18.18|0|88
C|TSLQ|20250703|12:55:05.112189|S|100|18.18|0|100
C|TSLQ|20250703|12:55:08.243120|S|100|18.17|0|100
C|TSLQ|20250703|12:55:36.438903|S|100|18.19|0|100
C|TSLQ|20250703|12:55:36.438903|S|100|18.19|0|100
C|TSLQ|20250703|12:55:36.439163|S|18|18.19|0|18
C|TSLQ|20250703|12:56:14.914336|S|139|18.23|0|139
C|TSLQ|20250703|12:59:51.005550|S|46|18.25|0|46
C|TSLR|20250703|09:31:48.910780|S|11|18.65|0|11
C|TSLR|20250703|09:31:48.911196|S|7|18.65|0|7
C|TSLR|20250703|09:51:45.618538|S|100|18.59|0|100
C|TSLR|20250703|12:40:03.990564|S|10|18.66|0|10
C|TSLS|20250703|09:51:45.370890|S|200|7.86|0|200
C|TSLS|20250703|09:51:45.370891|S|100|7.86|0|100
C|TSLS|20250703|09:51:45.370921|S|100|7.86|0|100
C|TSLS|20250703|09:51:45.370922|S|100|7.86|0|100
C|TSLS|20250703|09:51:45.370923|S|200|7.86|0|200
C|TSLS|20250703|09:51:45.370951|S|200|7.86|0|200
C|TSLS|20250703|09:51:45.370951|S|100|7.86|0|100
C|TSLS|20250703|09:51:45.370952|S|100|7.86|0|100
C|TSLS|20250703|09:51:45.370959|S|100|7.86|0|100
C|TSLS|20250703|09:51:45.370983|S|100|7.86|0|100
C|TSLS|20250703|09:56:38.952987|S|1700|7.84|0|1700
C|TSLS|20250703|10:43:15.180573|S|9|7.86|0|9
C|TSLS|20250703|11:13:44.957206|S|200|7.82|0|200
C|TSLS|20250703|11:25:24.208705|S|4500|7.81|0|4500
C|TSLS|20250703|11:25:40.630351|S|2800|7.81|0|2800
C|TSLS|20250703|11:26:17.997198|S|675|7.81|0|675
C|TSLS|20250703|11:26:17.997198|S|1223|7.81|0|1223
C|TSLS|20250703|11:26:18.000298|S|200|7.81|0|200
C|TSLS|20250703|12:46:21.084621|S|275|7.84|0|275
C|TSLT|20250703|09:32:40.366717|S|400|15.85|0|400
C|TSLT|20250703|09:34:30.679910|S|100|15.9|0|100
C|TSLT|20250703|09:38:18.914367|S|100|15.81|0|100
C|TSLT|20250703|09:38:53.825516|S|100|15.76|0|100
C|TSLT|20250703|09:40:28.788613|S|100|15.83|0|100
C|TSLT|20250703|09:42:20.451389|S|100|15.77|0|100
C|TSLT|20250703|09:42:31.717443|S|100|15.76|0|100
C|TSLT|20250703|09:47:43.301038|S|100|15.79|0|100
C|TSLT|20250703|09:54:11.920634|S|100|15.82|0|100
C|TSLT|20250703|10:08:33.721267|S|10|15.795|0|10
C|TSLT|20250703|10:11:04.798653|S|100|15.77|0|100
C|TSLT|20250703|10:11:18.765049|S|100|15.77|0|100
C|TSLT|20250703|10:16:03.535045|S|84|15.94|0|84
C|TSLT|20250703|10:24:09.480361|S|100|15.68|0|100
C|TSLT|20250703|10:26:13.765553|S|100|15.52|0|100
C|TSLT|20250703|10:27:37.657067|S|100|15.61|0|100
C|TSLT|20250703|10:42:29.858738|S|100|15.82|0|100
C|TSLT|20250703|11:01:11.435669|S|100|15.82|0|100
C|TSLT|20250703|11:25:24.710768|S|100|15.98|0|100
C|TSLT|20250703|11:30:16.498259|S|100|15.83|0|100
C|TSLT|20250703|11:43:22.006896|S|100|15.94|0|100
C|TSLT|20250703|11:45:38.718053|S|100|16.05|0|100
C|TSLT|20250703|11:54:11.067744|S|100|15.99|0|100
C|TSLT|20250703|11:55:49.471649|S|100|16.02|0|100
C|TSLT|20250703|12:01:41.549127|S|100|16.04|0|100
C|TSLT|20250703|12:04:08.365750|S|100|16|0|100
C|TSLT|20250703|12:09:07.183112|S|100|15.98|0|100
C|TSLT|20250703|12:51:14.758918|S|46|15.86|0|46
C|TSLT|20250703|12:51:27.075272|S|100|15.84|0|100
C|TSLT|20250703|12:51:41.443534|S|100|15.85|0|100
C|TSLT|20250703|12:52:01.198562|S|53|15.83|0|53
C|TSLT|20250703|12:54:08.046197|S|400|15.81|0|400
C|TSLT|20250703|12:56:12.723288|S|75|15.8|0|75
C|TSLW|20250703|09:51:45.401342|S|100|33.8|0|100
C|TSLW|20250703|09:51:45.426821|S|100|33.8|0|100
C|TSLW|20250703|10:14:21.518129|S|17|34.01|0|17
C|TSLX|20250703|12:31:12.781120|S|18|24.38|0|18
C|TSLY|20250703|09:46:14.824428|S|1100|8.08|0|1100
C|TSLY|20250703|09:49:56.028311|S|50|8.1|0|50
C|TSLY|20250703|09:51:45.370875|S|100|8.1|0|100
C|TSLY|20250703|09:56:33.269011|S|14|8.11|0|14
C|TSLY|20250703|09:56:33.269019|S|13|8.11|0|13
C|TSLY|20250703|09:58:02.743124|S|1172|8.1|0|1172
C|TSLY|20250703|10:00:53.941550|S|21|8.1|0|21
C|TSLY|20250703|10:10:34.734231|S|1800|8.1|0|1800
C|TSLY|20250703|10:10:51.849312|S|1800|8.1|0|1800
C|TSLY|20250703|10:21:04.546537|S|600|8.1|0|600
C|TSLY|20250703|10:26:07.716780|S|1|8.05|0|1
C|TSLY|20250703|10:42:03.730364|S|100|8.1|0|100
C|TSLY|20250703|11:16:13.129699|S|100|8.13|0|100
C|TSLY|20250703|11:19:16.120178|S|8|8.12|0|8
C|TSLY|20250703|11:44:11.025696|S|100|8.14|0|100
C|TSLY|20250703|12:39:02.253957|S|652|8.14|0|652
C|TSLY|20250703|12:48:01.355125|S|100|8.13|0|100
C|TSLY|20250703|12:59:48.016855|S|400|8.1|0|400
C|TSLZ|20250703|09:31:14.008000|S|900|1.64|0|900
C|TSLZ|20250703|09:36:02.605353|S|900|1.64|0|900
C|TSLZ|20250703|09:36:37.470520|S|100|1.65|0|100
C|TSLZ|20250703|09:37:14.885272|S|100|1.65|0|100
C|TSLZ|20250703|09:37:14.885272|S|100|1.65|0|100
C|TSLZ|20250703|09:41:04.404822|S|800|1.65|0|800
C|TSLZ|20250703|09:41:04.404822|S|100|1.65|0|100
C|TSLZ|20250703|09:41:04.404822|S|800|1.65|0|800
C|TSLZ|20250703|09:41:04.404822|S|100|1.65|0|100
C|TSLZ|20250703|09:41:21.173791|S|900|1.65|0|900
C|TSLZ|20250703|09:41:21.173791|S|900|1.65|0|900
C|TSLZ|20250703|09:48:48.215841|S|10|1.65|0|10
C|TSLZ|20250703|10:26:51.501088|E|500|1.68|0|500
C|TSLZ|20250703|12:44:54.149031|S|20|1.635|0|20
C|TSLZ|20250703|12:59:06.192471|E|1200|1.65|0|1200
C|TSM|20250703|09:30:01.319276|S|4|233.575|0|4
C|TSM|20250703|09:30:01.339709|S|100|233.64|0|100
C|TSM|20250703|09:30:01.351085|S|100|233.66|0|100
C|TSM|20250703|09:30:01.351329|S|5|233.66|0|5
C|TSM|20250703|09:30:01.980849|S|100|233.78|0|100
C|TSM|20250703|09:33:07.675473|S|9|234.57|0|9
C|TSM|20250703|09:33:07.776060|S|5|234.57|0|5
C|TSM|20250703|09:33:07.876667|S|5|234.57|0|5
C|TSM|20250703|09:33:07.977263|S|5|234.54|0|5
C|TSM|20250703|09:33:08.177864|S|5|234.54|0|5
C|TSM|20250703|09:33:08.379742|S|4|234.57|0|4
C|TSM|20250703|09:33:08.580959|S|4|234.57|0|4
C|TSM|20250703|09:45:31.120183|S|10|235.07|0|10
C|TSM|20250703|09:45:31.120184|S|65|235.07|0|65
C|TSM|20250703|09:47:05.586007|S|10|235.05|0|10
C|TSM|20250703|09:52:06.799588|S|10|235.18|0|10
C|TSM|20250703|10:05:36.304003|S|84|235.68|0|84
C|TSM|20250703|10:06:01.452639|S|100|235.82|0|100
C|TSM|20250703|10:09:24.701349|S|100|236.06|0|100
C|TSM|20250703|10:10:00.519259|S|50|236.19|0|50
C|TSM|20250703|10:11:26.358614|S|92|236.15|0|92
C|TSM|20250703|10:13:49.092884|S|50|236.23|0|50
C|TSM|20250703|10:19:54.486897|S|6|236.055|0|6
C|TSM|20250703|10:23:11.610459|S|100|236.67|0|100
C|TSM|20250703|10:27:45.112660|S|84|236.62|0|84
C|TSM|20250703|10:27:45.112709|S|16|236.62|0|16
C|TSM|20250703|10:31:19.540197|S|100|236.83|0|100
C|TSM|20250703|10:36:48.355605|S|92|237.01|0|92
C|TSM|20250703|10:46:26.271443|S|100|236.57|0|100
C|TSM|20250703|10:51:31.854913|S|4|236.38|0|4
C|TSM|20250703|10:52:12.064131|S|92|236.2|0|92
C|TSM|20250703|10:53:42.373663|S|1|236.42|0|1
C|TSM|20250703|10:56:08.787580|S|4|236.45|0|4
C|TSM|20250703|10:59:42.056180|S|92|236.51|0|92
C|TSM|20250703|11:01:24.670357|S|100|236.65|0|100
C|TSM|20250703|11:02:08.545490|S|100|236.64|0|100
C|TSM|20250703|11:03:01.359365|S|41|236.69|0|41
C|TSM|20250703|11:03:03.121717|S|100|236.66|0|100
C|TSM|20250703|11:03:03.121731|S|49|236.65|0|49
C|TSM|20250703|11:03:03.121828|S|51|236.65|0|51
C|TSM|20250703|11:06:20.144258|S|100|236.52|0|100
C|TSM|20250703|11:16:02.883833|S|41|236.69|0|41
C|TSM|20250703|11:21:12.871802|S|50|236.76|0|50
C|TSM|20250703|11:25:04.184807|S|100|236.88|0|100
C|TSM|20250703|11:31:29.114939|S|5|237.57|0|5
C|TSM|20250703|11:31:29.115079|S|95|237.57|0|95
C|TSM|20250703|11:45:49.056388|S|100|236.85|0|100
C|TSM|20250703|11:49:55.231504|S|164|236.9|0|164
C|TSM|20250703|11:52:04.082340|S|100|237.1|0|100
C|TSM|20250703|11:52:04.082401|S|8|237.1|0|8
C|TSM|20250703|11:54:14.561282|S|4|237.01|0|4
C|TSM|20250703|11:54:14.561445|S|8|237.02|0|8
C|TSM|20250703|11:54:33.987820|S|5|236.93|0|5
C|TSM|20250703|11:57:01.682264|S|100|236.9|0|100
C|TSM|20250703|11:57:01.682351|S|47|236.9|0|47
C|TSM|20250703|11:57:01.682387|S|15|236.9|0|15
C|TSM|20250703|11:57:01.682387|S|53|236.9|0|53
C|TSM|20250703|12:08:04.306605|S|20|236.7|0|20
C|TSM|20250703|12:08:04.306642|S|1|236.7|0|1
C|TSM|20250703|12:16:49.889995|S|50|236.67|0|50
C|TSM|20250703|12:16:49.889995|S|50|236.67|0|50
C|TSM|20250703|12:19:28.131924|S|2|236.5|0|2
C|TSM|20250703|12:19:28.506509|S|100|236.5|0|100
C|TSM|20250703|12:19:28.506509|S|98|236.5|0|98
C|TSM|20250703|12:19:28.506592|S|12|236.5|0|12
C|TSM|20250703|12:19:28.508794|S|3|236.5|0|3
C|TSM|20250703|12:19:28.508802|S|13|236.5|0|13
C|TSM|20250703|12:25:35.804113|S|4|236.25|0|4
C|TSM|20250703|12:28:24.274873|E|100|236.19|0|100
C|TSM|20250703|12:28:24.275198|E|50|236.19|0|50
C|TSM|20250703|12:28:38.090466|S|20|236.18|0|20
C|TSM|20250703|12:30:34.042688|S|5|236|0|5
C|TSM|20250703|12:33:02.993507|S|12|236.07|0|12
C|TSM|20250703|12:37:13.551915|S|50|235.95|0|50
C|TSM|20250703|12:40:15.463465|S|50|235.65|0|50
C|TSM|20250703|12:40:15.463480|S|50|235.65|0|50
C|TSM|20250703|12:43:18.929879|S|50|235.67|0|50
C|TSM|20250703|12:43:41.085659|S|49|235.67|0|49
C|TSM|20250703|12:46:01.348470|S|42|235.475|0|42
C|TSM|20250703|12:47:13.913600|S|50|235.35|0|50
C|TSM|20250703|12:48:36.784595|S|24|235.23|0|24
C|TSM|20250703|12:53:45.005039|S|100|234.73|0|100
C|TSM|20250703|12:53:45.005039|S|4|234.73|0|4
C|TSM|20250703|12:53:45.005273|S|65|234.73|0|65
C|TSM|20250703|12:53:45.214116|S|18|234.71|0|18
C|TSM|20250703|12:53:45.214137|S|117|234.71|0|117
C|TSM|20250703|12:58:58.417192|S|100|235.35|0|100
C|TSM|20250703|12:58:58.417702|S|50|235.35|0|50
C|TSM|20250703|12:59:05.956416|S|1|235.36|0|1
C|TSM|20250703|12:59:08.684928|S|45|235.36|0|45
C|TSM|20250703|12:59:15.730385|S|100|235.19|0|100
C|TSM|20250703|12:59:34.111458|S|19|235.09|0|19
C|TSM|20250703|12:59:34.742651|S|18|235.07|0|18
C|TSMX|20250703|09:30:00.552671|S|20|34.59|0|20
C|TSMX|20250703|09:57:36.779841|S|51|35.07|0|51
C|TSMX|20250703|12:59:56.123725|S|9|34.89|0|9
C|TSMX|20250703|12:59:56.123725|S|8|34.89|0|8
C|TSMY|20250703|09:30:00.288132|S|5|16.88|0|5
C|TSMY|20250703|12:04:52.125792|S|6|16.98|0|6
C|TSN|20250703|09:30:13.977859|S|75|57.53|0|75
C|TSN|20250703|09:33:49.828224|S|13|57.4|0|13
C|TSN|20250703|09:33:49.831873|S|100|57.41|0|100
C|TSN|20250703|09:35:09.580103|S|75|57.45|0|75
C|TSN|20250703|09:43:30.186393|S|75|57.275|0|75
C|TSN|20250703|09:43:54.753226|S|1|57.3|0|1
C|TSN|20250703|09:47:00.477859|S|3|57.28|0|3
C|TSN|20250703|09:47:00.477859|S|3|57.28|0|3
C|TSN|20250703|09:47:00.477859|S|4|57.28|0|4
C|TSN|20250703|09:47:00.477859|S|1|57.28|0|1
C|TSN|20250703|09:51:31.645935|S|100|57.41|0|100
C|TSN|20250703|09:56:20.059627|S|75|57.495|0|75
C|TSN|20250703|09:58:55.924706|S|63|57.4|0|63
C|TSN|20250703|10:05:34.687440|S|75|57.37|0|75
C|TSN|20250703|10:05:43.134321|S|75|57.37|0|75
C|TSN|20250703|10:05:43.134433|S|25|57.37|0|25
C|TSN|20250703|10:32:55.370571|S|100|57.41|0|100
C|TSN|20250703|10:36:23.647647|S|6|57.44|0|6
C|TSN|20250703|10:38:16.938107|S|3|57.48|0|3
C|TSN|20250703|10:38:34.155901|S|8|57.505|0|8
C|TSN|20250703|10:38:47.522164|S|3|57.525|0|3
C|TSN|20250703|10:39:46.207777|S|100|57.54|0|100
C|TSN|20250703|10:39:46.208316|S|50|57.54|0|50
C|TSN|20250703|11:02:12.150546|S|100|57.48|0|100
C|TSN|20250703|11:06:39.423718|S|75|57.45|0|75
C|TSN|20250703|11:24:36.535359|S|1|57.44|0|1
C|TSN|20250703|11:46:42.457530|S|100|57.61|0|100
C|TSN|20250703|11:47:53.459903|S|3|57.6|0|3
C|TSN|20250703|11:53:31.430982|S|75|57.61|0|75
C|TSN|20250703|11:59:42.980453|S|1|57.595|0|1
C|TSN|20250703|12:06:02.402767|S|100|57.455|0|100
C|TSN|20250703|12:14:41.072772|S|100|57.41|0|100
C|TSN|20250703|12:39:00.365539|S|100|57.305|0|100
C|TSN|20250703|12:44:21.922049|S|100|57.37|0|100
C|TSN|20250703|12:44:21.978609|S|100|57.36|0|100
C|TSN|20250703|12:46:59.642916|S|100|57.4|0|100
C|TSN|20250703|12:58:31.356881|S|100|57.36|0|100
C|TSN|20250703|12:59:00.052090|S|75|57.345|0|75
C|TSN|20250703|12:59:22.832052|S|100|57.315|0|100
C|TSSI|20250703|09:30:40.983529|S|100|28.78|0|100
C|TSSI|20250703|09:33:40.157536|S|100|28.53|0|100
C|TSSI|20250703|09:42:39.753676|S|100|28.19|0|100
C|TSSI|20250703|09:45:07.586464|S|168|28.055|0|168
C|TSSI|20250703|09:50:06.108660|S|100|27.7|0|100
C|TSSI|20250703|09:50:06.108780|S|63|27.7|0|63
C|TSSI|20250703|09:50:06.108870|S|63|27.7|0|63
C|TSSI|20250703|09:52:36.991010|S|1|27.98|0|1
C|TSSI|20250703|10:06:10.904487|S|300|27.78|0|300
C|TSSI|20250703|10:09:31.580858|S|63|27.585|0|63
C|TSSI|20250703|10:09:31.580927|S|63|27.585|0|63
C|TSSI|20250703|10:23:33.829014|S|194|27.38|0|194
C|TSSI|20250703|10:29:34.521063|S|63|27.41|0|63
C|TSSI|20250703|10:29:34.521142|S|37|27.41|0|37
C|TSSI|20250703|10:30:52.283199|S|1|27.39|0|1
C|TSSI|20250703|10:34:21.701548|S|100|27.51|0|100
C|TSSI|20250703|10:56:54.935339|S|100|27.65|0|100
C|TSSI|20250703|11:21:03.962536|S|100|27.83|0|100
C|TSSI|20250703|11:29:47.783637|S|1|27.79|0|1
C|TSSI|20250703|11:43:57.077444|S|100|28.305|0|100
C|TSSI|20250703|11:44:16.576195|S|100|28.26|0|100
C|TSSI|20250703|11:46:46.181156|S|6|28.415|0|6
C|TSSI|20250703|11:46:57.680864|S|100|28.41|0|100
C|TSSI|20250703|11:56:59.908311|S|200|28.5|0|200
C|TSSI|20250703|11:56:59.908365|S|63|28.5|0|63
C|TSSI|20250703|11:56:59.908423|S|63|28.5|0|63
C|TSSI|20250703|11:56:59.908503|S|150|28.5|0|150
C|TT|20250703|09:40:51.328331|S|100|433.72|0|100
C|TT|20250703|10:04:39.219234|S|2|434.1|0|2
C|TT|20250703|10:08:38.150372|S|5|434.07|0|5
C|TT|20250703|10:08:42.833229|S|38|434.13|0|38
C|TT|20250703|10:23:00.876943|S|7|434.72|0|7
C|TT|20250703|10:41:34.454407|S|5|435.53|0|5
C|TT|20250703|10:58:26.650652|S|38|435.39|0|38
C|TT|20250703|11:25:44.216298|S|5|435.51|0|5
C|TT|20250703|11:49:46.067640|S|34|435.95|0|34
C|TT|20250703|12:17:05.965866|S|25|436.53|0|25
C|TT|20250703|12:17:05.965866|S|20|436.53|0|20
C|TT|20250703|12:29:44.277855|S|2|436.47|0|2
C|TT|20250703|12:49:01.115784|S|5|437.37|0|5
C|TTAM|20250703|10:08:51.593612|S|100|12.805|0|100
C|TTAM|20250703|10:20:55.540481|S|100|12.845|0|100
C|TTAM|20250703|10:28:08.110772|S|100|12.855|0|100
C|TTAM|20250703|10:30:25.088357|S|100|12.885|0|100
C|TTAM|20250703|10:44:30.129614|S|100|12.96|0|100
C|TTAM|20250703|10:44:30.131050|S|100|12.96|0|100
C|TTAM|20250703|10:51:48.465205|S|100|12.88|0|100
C|TTAM|20250703|11:34:32.090858|S|1|12.67|0|1
C|TTAM|20250703|12:01:55.859473|S|100|12.66|0|100
C|TTAM|20250703|12:40:33.399382|S|100|12.6|0|100
C|TTAM|20250703|12:56:55.586446|S|100|12.715|0|100
C|TTAN|20250703|09:34:20.202735|S|89|109.95|0|89
C|TTAN|20250703|09:34:20.202735|S|11|109.98|0|11
C|TTAN|20250703|10:02:14.765706|S|100|110.44|0|100
C|TTAN|20250703|10:05:53.020579|S|100|110.63|0|100
C|TTAN|20250703|10:05:53.111789|S|45|110.61|0|45
C|TTAN|20250703|10:05:53.114968|S|37|110.63|0|37
C|TTAN|20250703|10:05:53.114968|S|8|110.66|0|8
C|TTAN|20250703|10:05:53.843581|S|37|110.66|0|37
C|TTAN|20250703|10:05:54.677789|S|10|110.98|0|10
C|TTAN|20250703|10:05:54.727349|S|10|110.98|0|10
C|TTAN|20250703|10:05:54.728572|S|10|110.98|0|10
C|TTAN|20250703|10:14:13.675363|S|38|111.01|0|38
C|TTAN|20250703|10:14:13.675363|S|100|110.99|0|100
C|TTAN|20250703|10:14:13.862548|S|25|111.01|0|25
C|TTAN|20250703|10:14:13.862548|S|70|111.01|0|70
C|TTAN|20250703|10:14:14.160408|S|95|111.03|0|95
C|TTAN|20250703|10:15:11.772212|S|100|110.85|0|100
C|TTAN|20250703|10:19:11.488843|S|50|110.99|0|50
C|TTAN|20250703|10:19:11.488843|S|50|111|0|50
C|TTAN|20250703|10:19:11.488860|S|22|111|0|22
C|TTAN|20250703|10:19:11.488860|S|28|111|0|28
C|TTAN|20250703|10:46:08.342316|S|25|110.41|0|25
C|TTAN|20250703|11:13:30.601550|S|100|111.56|0|100
C|TTAN|20250703|11:13:30.601550|S|15|111.58|0|15
C|TTAN|20250703|11:20:41.609887|S|50|111.68|0|50
C|TTAN|20250703|11:20:41.609887|S|15|111.67|0|15
C|TTAN|20250703|11:20:41.609887|S|100|111.7|0|100
C|TTAN|20250703|11:26:33.945549|S|100|111.61|0|100
C|TTAN|20250703|11:43:29.717245|S|2|111.64|0|2
C|TTAN|20250703|11:43:59.315279|S|15|111.62|0|15
C|TTAN|20250703|11:43:59.315279|S|100|111.58|0|100
C|TTAN|20250703|11:55:49.563790|S|64|111.44|0|64
C|TTAN|20250703|11:55:49.564123|S|14|111.44|0|14
C|TTAN|20250703|11:56:18.137997|S|25|111.41|0|25
C|TTAN|20250703|11:56:18.137997|S|25|111.45|0|25
C|TTAN|20250703|11:56:34.026674|S|92|111.42|0|92
C|TTAN|20250703|11:56:34.026674|S|25|111.41|0|25
C|TTAN|20250703|12:01:13.053403|S|100|111.26|0|100
C|TTAN|20250703|12:01:13.053437|S|13|111.26|0|13
C|TTAN|20250703|12:08:01.163835|S|1|110.91|0|1
C|TTAN|20250703|12:18:56.231165|S|12|110.79|0|12
C|TTAN|20250703|12:35:39.224235|S|4|110.87|0|4
C|TTAN|20250703|12:56:21.793412|S|100|109.86|0|100
C|TTC|20250703|10:12:27.085665|S|67|74.83|0|67
C|TTC|20250703|10:12:35.133753|S|65|74.77|0|65
C|TTC|20250703|11:09:32.334600|S|63|74.87|0|63
C|TTC|20250703|12:54:09.162551|S|51|74.47|0|51
C|TTC|20250703|12:57:39.326943|S|100|74.45|0|100
C|TTC|20250703|12:59:58.264594|S|7|74.555|0|7
C|TTD|20250703|09:30:20.691375|S|50|74.17|0|50
C|TTD|20250703|09:34:28.589826|S|50|74.15|0|50
C|TTD|20250703|10:13:03.604444|S|26|74.87|0|26
C|TTD|20250703|10:15:40.816234|S|100|74.82|0|100
C|TTD|20250703|10:15:53.912652|S|7|75.06|0|7
C|TTD|20250703|10:15:53.912734|S|7|75.06|0|7
C|TTD|20250703|10:35:23.196057|S|100|74.82|0|100
C|TTD|20250703|10:47:26.973016|S|36|74.86|0|36
C|TTD|20250703|11:04:30.776669|S|50|74.75|0|50
C|TTD|20250703|11:47:26.716851|S|10|75.21|0|10
C|TTD|20250703|11:47:26.716986|S|10|75.21|0|10
C|TTD|20250703|11:47:26.718331|S|88|75.21|0|88
C|TTD|20250703|11:58:06.178198|S|18|75|0|18
C|TTD|20250703|12:13:51.888943|S|100|75.26|0|100
C|TTD|20250703|12:13:52.862057|S|100|75.26|0|100
C|TTD|20250703|12:13:53.662787|S|100|75.26|0|100
C|TTD|20250703|12:21:21.546401|S|100|75.095|0|100
C|TTD|20250703|12:50:37.489474|S|50|74.785|0|50
C|TTD|20250703|12:57:07.338918|S|150|74.35|0|150
C|TTD|20250703|12:58:17.311753|S|100|74.36|0|100
C|TTE|20250703|09:36:50.745153|S|100|62.88|0|100
C|TTE|20250703|09:36:53.437514|S|62|62.89|0|62
C|TTE|20250703|09:36:53.437514|S|38|62.89|0|38
C|TTE|20250703|09:38:09.052427|S|100|62.9|0|100
C|TTE|20250703|09:38:49.356137|S|100|62.93|0|100
C|TTE|20250703|09:40:08.996464|S|100|62.97|0|100
C|TTE|20250703|09:40:13.341723|S|100|62.96|0|100
C|TTE|20250703|09:41:16.876229|S|100|62.94|0|100
C|TTE|20250703|09:42:04.764034|S|100|62.96|0|100
C|TTE|20250703|09:45:01.450185|S|100|62.93|0|100
C|TTE|20250703|09:45:57.946211|S|100|62.97|0|100
C|TTE|20250703|09:46:19.442786|S|100|62.98|0|100
C|TTE|20250703|09:46:21.718959|S|100|62.96|0|100
C|TTE|20250703|09:50:37.981736|S|100|62.99|0|100
C|TTE|20250703|10:00:53.014713|S|100|63.14|0|100
C|TTE|20250703|10:01:33.699215|S|100|63.15|0|100
C|TTE|20250703|10:06:39.383040|S|100|63.14|0|100
C|TTE|20250703|10:15:05.693509|S|100|63.08|0|100
C|TTE|20250703|10:16:08.949439|S|100|63.07|0|100
C|TTE|20250703|10:16:22.158785|S|100|63.09|0|100
C|TTE|20250703|10:19:04.994566|S|100|63.08|0|100
C|TTE|20250703|10:20:42.485309|S|100|63.14|0|100
C|TTE|20250703|10:23:51.213892|S|100|63.1|0|100
C|TTE|20250703|10:24:56.153483|S|100|63.11|0|100
C|TTE|20250703|10:27:10.334329|S|100|63.14|0|100
C|TTE|20250703|10:28:02.393911|S|100|63.15|0|100
C|TTE|20250703|10:28:54.951697|S|100|63.15|0|100
C|TTE|20250703|10:29:19.854707|S|100|63.16|0|100
C|TTE|20250703|10:30:48.276793|S|100|63.13|0|100
C|TTE|20250703|10:31:09.928744|S|100|63.11|0|100
C|TTE|20250703|10:31:17.900389|S|100|63.09|0|100
C|TTE|20250703|10:31:27.092078|S|100|63.1|0|100
C|TTE|20250703|10:32:31.405885|S|100|63.06|0|100
C|TTE|20250703|10:32:40.507131|S|100|63.05|0|100
C|TTE|20250703|10:33:53.737562|S|100|62.96|0|100
C|TTE|20250703|10:34:27.887260|S|100|63.01|0|100
C|TTE|20250703|10:35:05.367435|S|100|62.98|0|100
C|TTE|20250703|10:36:10.324419|S|100|62.97|0|100
C|TTE|20250703|10:36:39.624616|S|100|62.96|0|100
C|TTE|20250703|10:40:46.309069|S|100|62.92|0|100
C|TTE|20250703|10:46:35.073823|S|96|63.01|0|96
C|TTE|20250703|10:47:30.860511|S|100|63.03|0|100
C|TTE|20250703|10:47:33.858916|S|100|63.04|0|100
C|TTE|20250703|10:47:46.591783|S|100|63.03|0|100
C|TTE|20250703|10:48:06.825314|S|100|63.04|0|100
C|TTE|20250703|10:49:37.052155|S|100|63.03|0|100
C|TTE|20250703|10:50:21.748417|S|100|63.03|0|100
C|TTE|20250703|10:51:09.003811|S|100|63.02|0|100
C|TTE|20250703|10:52:45.245635|S|100|62.94|0|100
C|TTE|20250703|10:55:45.366118|S|100|63.01|0|100
C|TTE|20250703|10:57:07.458549|S|100|63.03|0|100
C|TTE|20250703|10:57:14.665361|S|100|63.03|0|100
C|TTE|20250703|10:58:17.001374|S|100|63.01|0|100
C|TTE|20250703|10:58:19.990719|S|100|63.01|0|100
C|TTE|20250703|11:00:06.247977|S|100|62.97|0|100
C|TTE|20250703|11:00:08.821146|S|100|63|0|100
C|TTE|20250703|11:00:16.141258|S|100|62.99|0|100
C|TTE|20250703|11:04:22.145816|S|100|62.82|0|100
C|TTE|20250703|11:04:54.822256|S|100|62.86|0|100
C|TTE|20250703|11:05:40.732357|S|100|62.88|0|100
C|TTE|20250703|11:06:33.254296|S|100|62.86|0|100
C|TTE|20250703|11:07:05.969196|S|100|62.88|0|100
C|TTE|20250703|11:10:03.526909|S|100|62.84|0|100
C|TTE|20250703|11:10:10.069329|S|100|62.86|0|100
C|TTE|20250703|11:10:50.031761|S|100|62.85|0|100
C|TTE|20250703|11:10:57.176980|S|100|62.84|0|100
C|TTE|20250703|11:11:02.222695|S|100|62.84|0|100
C|TTE|20250703|11:11:10.410515|S|100|62.82|0|100
C|TTE|20250703|11:11:12.420745|S|100|62.83|0|100
C|TTE|20250703|11:11:51.836442|S|100|62.84|0|100
C|TTE|20250703|11:12:42.019766|S|100|62.85|0|100
C|TTE|20250703|11:14:47.877220|S|100|62.84|0|100
C|TTE|20250703|11:15:47.135331|S|96|62.85|0|96
C|TTE|20250703|11:18:17.874955|S|100|62.83|0|100
C|TTE|20250703|11:20:12.886822|S|100|62.8|0|100
C|TTE|20250703|11:20:26.542199|S|6|62.79|0|6
C|TTE|20250703|11:21:10.994789|S|96|62.81|0|96
C|TTE|20250703|11:25:44.874714|S|100|62.81|0|100
C|TTE|20250703|11:26:39.345552|S|100|62.81|0|100
C|TTE|20250703|11:28:39.506692|S|100|62.8|0|100
C|TTE|20250703|11:34:16.544891|S|100|62.85|0|100
C|TTE|20250703|11:34:35.023958|S|100|62.81|0|100
C|TTE|20250703|11:35:24.066588|S|38|62.89|0|38
C|TTE|20250703|11:35:29.902275|S|38|62.89|0|38
C|TTE|20250703|11:36:03.672220|S|100|62.88|0|100
C|TTE|20250703|11:36:26.423139|S|100|62.9|0|100
C|TTE|20250703|11:36:29.422183|S|100|62.89|0|100
C|TTE|20250703|11:36:32.459355|S|50|62.89|0|50
C|TTE|20250703|11:36:32.459355|S|50|62.91|0|50
C|TTE|20250703|11:36:38.588298|S|100|62.89|0|100
C|TTE|20250703|11:36:41.638756|S|50|62.89|0|50
C|TTE|20250703|11:36:41.638756|S|50|62.91|0|50
C|TTE|20250703|11:36:44.730401|S|100|62.9|0|100
C|TTE|20250703|11:36:47.862569|S|12|62.91|0|12
C|TTE|20250703|11:36:47.862569|S|50|62.9|0|50
C|TTE|20250703|11:36:51.033399|S|100|62.9|0|100
C|TTE|20250703|11:36:54.245590|S|50|62.91|0|50
C|TTE|20250703|11:36:54.245590|S|50|62.9|0|50
C|TTE|20250703|11:36:57.498661|S|100|62.9|0|100
C|TTE|20250703|11:37:00.788569|S|50|62.9|0|50
C|TTE|20250703|11:37:04.118433|S|100|62.9|0|100
C|TTE|20250703|11:37:07.488554|S|50|62.9|0|50
C|TTE|20250703|11:37:10.899552|S|100|62.9|0|100
C|TTE|20250703|11:37:14.349334|S|50|62.91|0|50
C|TTE|20250703|11:37:14.349334|S|50|62.9|0|50
C|TTE|20250703|11:37:17.841254|S|100|62.9|0|100
C|TTE|20250703|11:37:21.373074|S|50|62.9|0|50
C|TTE|20250703|11:37:21.373074|S|50|62.91|0|50
C|TTE|20250703|11:37:24.942983|S|100|62.9|0|100
C|TTE|20250703|11:37:28.554155|S|50|62.9|0|50
C|TTE|20250703|11:37:32.207959|S|100|62.9|0|100
C|TTE|20250703|11:37:43.022911|S|100|62.95|0|100
C|TTE|20250703|11:37:46.616221|S|50|62.95|0|50
C|TTE|20250703|11:37:50.198471|S|100|62.95|0|100
C|TTE|20250703|11:37:53.538900|S|50|62.95|0|50
C|TTE|20250703|11:37:56.920241|S|62|62.97|0|62
C|TTE|20250703|11:38:00.342811|S|62|62.97|0|62
C|TTE|20250703|11:38:03.793219|S|62|62.97|0|62
C|TTE|20250703|11:38:03.793219|S|38|62.97|0|38
C|TTE|20250703|11:38:07.275547|S|38|62.97|0|38
C|TTE|20250703|11:38:07.275547|S|62|62.97|0|62
C|TTE|20250703|11:38:10.794539|S|24|62.97|0|24
C|TTE|20250703|11:38:10.794539|S|76|62.97|0|76
C|TTE|20250703|11:38:14.352623|S|24|62.97|0|24
C|TTE|20250703|11:38:14.352623|S|76|62.97|0|76
C|TTE|20250703|11:38:17.924848|S|62|62.97|0|62
C|TTE|20250703|11:38:30.280978|S|63|62.93|0|63
C|TTE|20250703|11:41:24.653853|S|100|62.91|0|100
C|TTE|20250703|11:41:28.956546|S|100|62.91|0|100
C|TTE|20250703|11:41:58.798132|S|100|62.91|0|100
C|TTE|20250703|11:42:47.899636|S|100|62.89|0|100
C|TTE|20250703|11:44:03.174509|S|100|62.86|0|100
C|TTE|20250703|11:44:07.330325|S|100|62.86|0|100
C|TTE|20250703|11:54:53.215658|S|100|62.92|0|100
C|TTE|20250703|11:54:57.429864|S|100|62.92|0|100
C|TTE|20250703|11:56:30.050899|S|100|62.92|0|100
C|TTE|20250703|11:56:51.449224|S|100|62.92|0|100
C|TTE|20250703|12:00:56.997944|S|92|62.95|0|92
C|TTE|20250703|12:01:01.318601|S|100|62.95|0|100
C|TTE|20250703|12:02:50.039399|S|38|62.93|0|38
C|TTE|20250703|12:10:13.374753|S|50|62.88|0|50
C|TTE|20250703|12:10:51.519106|S|50|62.88|0|50
C|TTE|20250703|12:11:01.162425|S|60|62.87|0|60
C|TTE|20250703|12:11:12.822510|S|50|62.88|0|50
C|TTE|20250703|12:11:12.822511|S|10|62.88|0|10
C|TTE|20250703|12:14:48.582182|S|50|62.86|0|50
C|TTE|20250703|12:14:57.870091|S|100|62.87|0|100
C|TTE|20250703|12:18:49.302515|S|50|62.84|0|50
C|TTE|20250703|12:20:52.681642|S|50|62.82|0|50
C|TTE|20250703|12:21:11.354345|S|38|62.81|0|38
C|TTE|20250703|12:21:49.718284|S|50|62.8|0|50
C|TTE|20250703|12:21:49.718285|S|50|62.8|0|50
C|TTE|20250703|12:30:58.028420|S|160|62.725|0|160
C|TTE|20250703|12:42:36.435738|S|180|62.83|0|180
C|TTE|20250703|12:58:49.065337|S|7|62.73|0|7
C|TTE|20250703|12:59:46.363855|S|63|62.75|0|63
C|TTE|20250703|12:59:48.401461|S|219|62.74|0|219
C|TTE|20250703|12:59:49.404191|S|181|62.74|0|181
C|TTE|20250703|12:59:49.404192|S|46|62.73|0|46
C|TTEC|20250703|12:58:13.395876|S|33|5.15|0|33
C|TTEC|20250703|12:59:08.518002|S|28|5.15|0|28
C|TTEC|20250703|12:59:41.979581|S|86|5.155|0|86
C|TTEK|20250703|09:38:18.873078|S|5|36.65|0|5
C|TTEK|20250703|10:30:33.028441|S|2|36.84|0|2
C|TTEK|20250703|10:35:24.558987|S|1|36.72|0|1
C|TTEK|20250703|10:51:11.226195|S|1|36.96|0|1
C|TTEK|20250703|11:03:07.586628|S|30|36.88|0|30
C|TTEK|20250703|11:45:55.740770|S|2|36.98|0|2
C|TTEK|20250703|11:45:58.043207|S|1|36.98|0|1
C|TTEK|20250703|11:55:18.822307|S|5|36.94|0|5
C|TTEK|20250703|11:55:18.822374|S|5|36.94|0|5
C|TTEK|20250703|11:55:18.822435|S|5|36.94|0|5
C|TTEK|20250703|11:55:18.822487|S|85|36.94|0|85
C|TTEK|20250703|12:20:27.040449|S|5|36.83|0|5
C|TTEK|20250703|12:32:40.666644|S|2|36.84|0|2
C|TTEK|20250703|12:37:17.238342|S|100|36.89|0|100
C|TTEK|20250703|12:37:17.238342|S|94|36.89|0|94
C|TTEK|20250703|12:37:17.238574|S|6|36.89|0|6
C|TTEK|20250703|12:37:17.238574|S|100|36.89|0|100
C|TTEK|20250703|12:37:17.238575|S|2|36.89|0|2
C|TTEK|20250703|12:37:17.238839|S|98|36.89|0|98
C|TTEK|20250703|12:41:38.415538|S|76|36.88|0|76
C|TTEK|20250703|12:41:38.415539|S|24|36.88|0|24
C|TTEK|20250703|12:41:38.501998|S|76|36.88|0|76
C|TTEK|20250703|12:41:38.501998|S|100|36.88|0|100
C|TTEK|20250703|12:52:23.006898|S|76|36.89|0|76
C|TTEK|20250703|12:52:23.006898|S|11|36.9|0|11
C|TTEK|20250703|12:52:23.006898|S|13|36.9|0|13
C|TTEK|20250703|12:52:50.218294|S|100|36.86|0|100
C|TTEK|20250703|12:53:52.925701|S|1|36.84|0|1
C|TTEK|20250703|12:55:24.269889|S|78|36.67|0|78
C|TTEK|20250703|12:55:42.428102|S|58|36.66|0|58
C|TTEK|20250703|12:55:44.752477|S|1|36.66|0|1
C|TTEK|20250703|12:55:46.518909|S|100|36.66|0|100
C|TTEK|20250703|12:57:08.247224|S|100|36.625|0|100
C|TTEK|20250703|12:58:07.000890|S|200|36.62|0|200
C|TTGT|20250703|10:36:43.723618|S|1|6.96|0|1
C|TTGT|20250703|10:55:18.866866|S|8|6.98|0|8
C|TTGT|20250703|10:55:51.867470|S|1|6.98|0|1
C|TTGT|20250703|11:50:57.138697|S|100|6.86|0|100
C|TTGT|20250703|11:59:57.539506|S|1|6.87|0|1
C|TTI|20250703|10:12:55.657029|S|5|3.4|0|5
C|TTI|20250703|10:13:46.398103|S|3|3.38|0|3
C|TTI|20250703|10:24:54.805753|S|16|3.36|0|16
C|TTI|20250703|10:24:54.805753|S|84|3.36|0|84
C|TTI|20250703|10:25:41.183247|S|16|3.36|0|16
C|TTI|20250703|10:26:11.724202|S|100|3.36|0|100
C|TTI|20250703|10:31:40.826723|S|61|3.365|0|61
C|TTI|20250703|10:31:51.728005|S|5|3.36|0|5
C|TTI|20250703|10:32:24.995347|S|10|3.36|0|10
C|TTI|20250703|10:44:09.451830|S|4|3.37|0|4
C|TTI|20250703|10:57:42.310165|S|83|3.38|0|83
C|TTI|20250703|11:30:02.085920|S|14|3.36|0|14
C|TTI|20250703|11:30:02.085920|S|100|3.36|0|100
C|TTI|20250703|11:30:02.085921|S|100|3.36|0|100
C|TTI|20250703|11:33:02.035979|S|66|3.37|0|66
C|TTI|20250703|12:03:36.322441|S|100|3.35|0|100
C|TTI|20250703|12:03:37.326309|S|100|3.35|0|100
C|TTI|20250703|12:03:38.329464|S|100|3.35|0|100
C|TTI|20250703|12:04:54.822153|S|100|3.35|0|100
C|TTI|20250703|12:04:54.822153|S|100|3.35|0|100
C|TTI|20250703|12:04:54.822153|S|75|3.35|0|75
C|TTI|20250703|12:09:55.014631|S|100|3.35|0|100
C|TTI|20250703|12:09:55.014632|S|81|3.35|0|81
C|TTI|20250703|12:13:15.763186|S|100|3.36|0|100
C|TTI|20250703|12:13:30.065693|S|100|3.36|0|100
C|TTI|20250703|12:13:39.912918|S|100|3.36|0|100
C|TTI|20250703|12:13:54.618424|S|100|3.36|0|100
C|TTI|20250703|12:14:09.234606|S|27|3.36|0|27
C|TTI|20250703|12:14:09.234606|S|73|3.36|0|73
C|TTI|20250703|12:16:50.154615|S|100|3.35|0|100
C|TTI|20250703|12:20:33.176498|S|200|3.36|0|200
C|TTI|20250703|12:21:24.097603|S|200|3.36|0|200
C|TTI|20250703|12:22:11.241372|S|100|3.36|0|100
C|TTI|20250703|12:22:11.241372|S|200|3.36|0|200
C|TTI|20250703|12:23:37.964912|S|300|3.36|0|300
C|TTI|20250703|12:24:26.648780|S|300|3.36|0|300
C|TTI|20250703|12:26:06.328966|S|1|3.37|0|1
C|TTI|20250703|12:26:06.544541|S|3|3.37|0|3
C|TTI|20250703|12:26:20.226815|S|500|3.38|0|500
C|TTI|20250703|12:26:42.057448|S|200|3.38|0|200
C|TTI|20250703|12:26:42.057449|S|100|3.38|0|100
C|TTI|20250703|12:27:25.642368|S|24|3.38|0|24
C|TTI|20250703|12:27:25.648282|S|176|3.38|0|176
C|TTI|20250703|12:27:25.648283|S|24|3.38|0|24
C|TTI|20250703|12:28:16.807160|S|100|3.38|0|100
C|TTI|20250703|12:28:16.814784|S|100|3.38|0|100
C|TTI|20250703|12:28:16.814784|S|100|3.38|0|100
C|TTI|20250703|12:28:57.465956|S|100|3.38|0|100
C|TTI|20250703|12:28:57.465956|S|100|3.38|0|100
C|TTI|20250703|12:30:39.021589|S|100|3.39|0|100
C|TTI|20250703|12:32:40.246948|S|14|3.4|0|14
C|TTI|20250703|12:34:35.985383|S|100|3.4|0|100
C|TTI|20250703|12:34:35.994087|S|100|3.4|0|100
C|TTI|20250703|12:34:53.923778|S|17|3.4|0|17
C|TTI|20250703|12:34:58.854237|S|100|3.4|0|100
C|TTI|20250703|12:36:17.542570|S|100|3.41|0|100
C|TTI|20250703|12:36:51.416551|S|100|3.41|0|100
C|TTI|20250703|12:41:48.916743|S|6|3.38|0|6
C|TTI|20250703|12:42:17.438582|S|100|3.38|0|100
C|TTI|20250703|12:42:17.438583|S|100|3.38|0|100
C|TTI|20250703|12:42:53.255324|S|100|3.38|0|100
C|TTI|20250703|12:44:02.531951|S|100|3.4|0|100
C|TTI|20250703|12:47:08.771309|S|100|3.39|0|100
C|TTI|20250703|12:51:34.260236|S|100|3.41|0|100
C|TTI|20250703|12:51:34.260236|S|100|3.41|0|100
C|TTI|20250703|12:51:34.260236|S|100|3.41|0|100
C|TTI|20250703|12:51:55.729460|S|100|3.41|0|100
C|TTI|20250703|12:51:55.729460|S|200|3.41|0|200
C|TTI|20250703|12:54:40.006687|S|200|3.4|0|200
C|TTI|20250703|12:55:29.430699|S|7|3.4|0|7
C|TTI|20250703|12:55:41.155739|S|200|3.4|0|200
C|TTI|20250703|12:55:45.544958|S|100|3.4|0|100
C|TTI|20250703|12:56:06.743350|S|200|3.4|0|200
C|TTI|20250703|12:56:06.743351|S|100|3.4|0|100
C|TTI|20250703|12:56:21.092635|S|100|3.4|0|100
C|TTI|20250703|12:56:21.092635|S|200|3.4|0|200
C|TTI|20250703|12:56:32.351319|S|100|3.4|0|100
C|TTI|20250703|12:56:32.351319|S|101|3.4|0|101
C|TTI|20250703|12:56:43.063841|S|99|3.4|0|99
C|TTI|20250703|12:56:43.063841|S|101|3.4|0|101
C|TTI|20250703|12:56:43.063841|S|100|3.4|0|100
C|TTI|20250703|12:57:02.356411|S|99|3.4|0|99
C|TTI|20250703|12:57:02.356411|S|100|3.4|0|100
C|TTI|20250703|12:57:02.356411|S|101|3.4|0|101
C|TTI|20250703|12:57:13.218556|S|100|3.4|0|100
C|TTI|20250703|12:57:13.218556|S|100|3.4|0|100
C|TTI|20250703|12:57:13.218557|S|1|3.4|0|1
C|TTI|20250703|12:57:13.218557|S|99|3.4|0|99
C|TTI|20250703|12:57:28.182290|S|100|3.4|0|100
C|TTI|20250703|12:57:28.182290|S|100|3.4|0|100
C|TTI|20250703|12:57:28.182290|S|100|3.4|0|100
C|TTI|20250703|12:57:57.378292|S|100|3.4|0|100
C|TTI|20250703|12:57:57.378292|S|100|3.4|0|100
C|TTI|20250703|12:57:57.378292|S|100|3.4|0|100
C|TTI|20250703|12:57:57.378292|S|100|3.4|0|100
C|TTI|20250703|12:58:27.379733|S|100|3.4|0|100
C|TTI|20250703|12:58:27.379733|S|100|3.4|0|100
C|TTI|20250703|12:58:27.379734|S|100|3.4|0|100
C|TTI|20250703|12:58:27.379734|S|100|3.4|0|100
C|TTI|20250703|12:58:27.379734|S|100|3.4|0|100
C|TTI|20250703|12:58:34.381141|S|100|3.4|0|100
C|TTI|20250703|12:58:34.381141|S|100|3.4|0|100
C|TTI|20250703|12:58:34.381141|S|100|3.4|0|100
C|TTI|20250703|12:58:34.381141|S|100|3.4|0|100
C|TTI|20250703|12:58:34.381142|S|100|3.4|0|100
C|TTI|20250703|12:58:45.381576|S|100|3.4|0|100
C|TTI|20250703|12:58:45.381576|S|100|3.4|0|100
C|TTI|20250703|12:58:45.381577|S|100|3.4|0|100
C|TTI|20250703|12:58:45.381577|S|100|3.4|0|100
C|TTI|20250703|12:58:50.782789|S|100|3.4|0|100
C|TTI|20250703|12:58:58.317621|S|14|3.4|0|14
C|TTI|20250703|12:59:19.047604|S|14|3.4|0|14
C|TTI|20250703|12:59:19.100224|S|172|3.4|0|172
C|TTI|20250703|12:59:19.100225|S|52|3.4|0|52
C|TTI|20250703|12:59:19.109644|S|48|3.4|0|48
C|TTI|20250703|12:59:19.109644|S|52|3.4|0|52
C|TTI|20250703|12:59:19.131216|S|48|3.4|0|48
C|TTI|20250703|12:59:19.131216|S|200|3.4|0|200
C|TTI|20250703|12:59:19.131217|S|52|3.4|0|52
C|TTI|20250703|12:59:20.214542|S|52|3.4|0|52
C|TTI|20250703|12:59:20.214542|S|48|3.4|0|48
C|TTI|20250703|12:59:21.507195|S|48|3.4|0|48
C|TTI|20250703|12:59:21.507196|S|52|3.4|0|52
C|TTI|20250703|12:59:27.061086|S|14|3.4|0|14
C|TTI|20250703|12:59:28.954827|S|1|3.4|0|1
C|TTI|20250703|12:59:40.859245|S|14|3.395|0|14
C|TTI|20250703|12:59:43.411036|S|14|3.395|0|14
C|TTI|20250703|12:59:47.744105|S|100|3.395|0|100
C|TTI|20250703|12:59:48.711369|S|53|3.395|0|53
C|TTI|20250703|12:59:49.337236|S|100|3.395|0|100
C|TTI|20250703|12:59:49.886838|S|9|3.395|0|9
C|TTI|20250703|12:59:50.369726|S|7|3.395|0|7
C|TTI|20250703|12:59:51.018077|S|20|3.395|0|20
C|TTI|20250703|12:59:51.996931|S|5|3.395|0|5
C|TTI|20250703|12:59:52.012099|S|3|3.395|0|3
C|TTI|20250703|12:59:52.028791|S|63|3.395|0|63
C|TTI|20250703|12:59:52.229835|S|15|3.395|0|15
C|TTI|20250703|12:59:55.809688|S|6|3.4|0|6
C|TTI|20250703|12:59:56.908749|S|7|3.4|0|7
C|TTI|20250703|12:59:58.205817|S|1|3.4|0|1
C|TTI|20250703|12:59:59.454704|S|100|3.4|0|100
C|TTMI|20250703|09:30:12.273495|S|100|41.92|0|100
C|TTMI|20250703|09:32:34.675570|S|100|42.11|0|100
C|TTMI|20250703|09:34:36.543631|S|50|42.19|0|50
C|TTMI|20250703|09:40:11.386628|S|17|42.54|0|17
C|TTMI|20250703|09:42:59.243051|S|3|42.97|0|3
C|TTMI|20250703|09:42:59.243156|S|3|42.97|0|3
C|TTMI|20250703|09:42:59.243248|S|3|42.97|0|3
C|TTMI|20250703|09:43:47.750673|S|100|43|0|100
C|TTMI|20250703|09:56:36.572249|S|13|43.04|0|13
C|TTMI|20250703|09:56:36.572946|S|179|43.04|0|179
C|TTMI|20250703|10:04:47.680745|S|89|43.15|0|89
C|TTMI|20250703|10:08:31.968742|S|2|43.48|0|2
C|TTMI|20250703|10:10:25.090362|S|3|43.53|0|3
C|TTMI|20250703|10:10:25.090415|S|2|43.53|0|2
C|TTMI|20250703|10:16:00.130279|S|2|43.42|0|2
C|TTMI|20250703|10:29:33.478561|S|3|43.515|0|3
C|TTMI|20250703|10:29:33.478630|S|3|43.515|0|3
C|TTMI|20250703|10:45:13.598380|S|50|43.74|0|50
C|TTMI|20250703|10:45:55.477126|S|3|43.79|0|3
C|TTMI|20250703|10:45:55.477492|S|2|43.79|0|2
C|TTMI|20250703|10:59:03.438865|S|50|44.14|0|50
C|TTMI|20250703|11:15:41.039835|S|3|44.06|0|3
C|TTMI|20250703|11:15:54.699142|S|5|44|0|5
C|TTMI|20250703|11:25:32.589401|S|3|44.01|0|3
C|TTMI|20250703|11:25:32.589461|S|3|44.01|0|3
C|TTMI|20250703|11:34:59.791765|S|3|44.2|0|3
C|TTMI|20250703|11:50:02.205966|S|39|44.33|0|39
C|TTMI|20250703|11:54:05.199361|S|50|44.28|0|50
C|TTMI|20250703|12:07:09.014583|S|1|44.17|0|1
C|TTMI|20250703|12:28:03.596970|S|100|44.13|0|100
C|TTMI|20250703|12:34:06.718230|S|3|44.24|0|3
C|TTMI|20250703|12:34:06.718309|S|3|44.24|0|3
C|TTMI|20250703|12:34:06.718371|S|1|44.24|0|1
C|TTMI|20250703|12:36:00.494280|S|2|44.15|0|2
C|TTMI|20250703|12:45:23.289648|S|3|43.825|0|3
C|TTMI|20250703|12:45:23.289768|S|3|43.825|0|3
C|TTMI|20250703|12:45:23.289829|S|3|43.825|0|3
C|TTMI|20250703|12:47:40.012552|S|5|43.71|0|5
C|TTMI|20250703|12:50:38.877457|S|75|43.88|0|75
C|TTMI|20250703|12:58:29.997511|S|1|44.11|0|1
C|TTMI|20250703|12:58:42.705271|S|1|44.12|0|1
C|TTMI|20250703|12:59:37.483456|S|70|44.02|0|70
C|TTWO|20250703|09:35:01.831267|S|50|237.33|0|50
C|TTWO|20250703|09:38:38.560132|S|8|238.12|0|8
C|TTWO|20250703|10:44:36.146664|S|20|239.66|0|20
C|TTWO|20250703|11:51:31.009118|S|100|239.71|0|100
C|TTWO|20250703|12:39:57.375324|S|32|239.8|0|32
C|TTWO|20250703|12:52:53.808980|S|27|240.11|0|27
C|TU|20250703|09:59:16.474567|S|400|16.155|0|400
C|TU|20250703|10:03:49.583452|S|100|16.16|0|100
C|TU|20250703|10:06:49.389226|S|28|16.16|0|28
C|TU|20250703|10:07:08.196749|S|72|16.16|0|72
C|TU|20250703|10:07:08.196749|S|100|16.16|0|100
C|TU|20250703|10:08:13.158006|S|100|16.16|0|100
C|TU|20250703|10:13:31.337162|S|100|16.15|0|100
C|TU|20250703|10:15:19.062440|S|100|16.16|0|100
C|TU|20250703|10:15:20.379675|S|100|16.16|0|100
C|TU|20250703|10:15:20.386409|S|100|16.16|0|100
C|TU|20250703|10:17:08.727514|S|16|16.14|0|16
C|TU|20250703|10:17:09.812504|S|16|16.14|0|16
C|TU|20250703|10:20:25.292551|S|6|16.15|0|6
C|TU|20250703|10:25:15.302099|S|100|16.17|0|100
C|TU|20250703|10:30:18.528131|S|100|16.18|0|100
C|TU|20250703|10:30:44.617133|S|5|16.18|0|5
C|TU|20250703|10:30:54.481450|S|100|16.18|0|100
C|TU|20250703|10:30:54.481450|S|100|16.18|0|100
C|TU|20250703|10:30:54.488174|S|100|16.18|0|100
C|TU|20250703|10:32:09.715214|S|100|16.16|0|100
C|TU|20250703|10:32:09.715214|S|200|16.16|0|200
C|TU|20250703|10:32:09.715214|S|100|16.16|0|100
C|TU|20250703|10:33:56.948418|S|100|16.19|0|100
C|TU|20250703|10:36:33.243280|S|1|16.2|0|1
C|TU|20250703|10:45:10.033876|S|4|16.2|0|4
C|TU|20250703|10:45:27.044252|S|96|16.2|0|96
C|TU|20250703|10:53:07.229955|S|100|16.19|0|100
C|TU|20250703|11:05:56.322240|S|100|16.21|0|100
C|TU|20250703|11:05:56.322240|S|100|16.21|0|100
C|TU|20250703|11:05:57.339548|S|100|16.21|0|100
C|TU|20250703|11:05:58.340429|S|100|16.21|0|100
C|TU|20250703|11:09:02.244114|S|100|16.22|0|100
C|TU|20250703|11:11:41.477847|S|100|16.23|0|100
C|TU|20250703|11:14:38.196646|S|100|16.24|0|100
C|TU|20250703|11:14:43.712418|S|100|16.24|0|100
C|TU|20250703|11:15:35.222197|S|200|16.24|0|200
C|TU|20250703|11:17:14.637254|S|300|16.25|0|300
C|TU|20250703|11:17:38.819435|S|100|16.26|0|100
C|TU|20250703|11:18:39.683078|S|6|16.26|0|6
C|TU|20250703|11:18:39.683079|S|94|16.26|0|94
C|TU|20250703|11:20:51.053483|S|3|16.26|0|3
C|TU|20250703|11:20:55.072020|S|3|16.26|0|3
C|TU|20250703|11:21:54.350681|S|500|16.25|0|500
C|TU|20250703|11:21:54.350682|S|200|16.25|0|200
C|TU|20250703|11:22:10.315889|S|99|16.26|0|99
C|TU|20250703|11:26:24.560825|S|100|16.25|0|100
C|TU|20250703|11:29:07.939567|S|100|16.27|0|100
C|TU|20250703|11:29:54.266196|S|10|16.26|0|10
C|TU|20250703|11:29:54.266196|S|90|16.26|0|90
C|TU|20250703|11:29:56.665317|S|3|16.265|0|3
C|TU|20250703|11:29:57.118332|S|10|16.26|0|10
C|TU|20250703|11:33:23.055417|S|200|16.25|0|200
C|TU|20250703|11:36:39.363405|S|100|16.27|0|100
C|TU|20250703|11:37:49.510156|S|100|16.27|0|100
C|TU|20250703|11:39:33.704490|S|100|16.28|0|100
C|TU|20250703|11:39:33.704490|S|100|16.28|0|100
C|TU|20250703|11:39:33.720359|S|100|16.28|0|100
C|TU|20250703|11:39:34.721079|S|100|16.28|0|100
C|TU|20250703|11:39:35.721890|S|100|16.28|0|100
C|TU|20250703|11:41:32.086731|S|100|16.28|0|100
C|TU|20250703|11:41:32.093054|S|100|16.28|0|100
C|TU|20250703|11:41:34.134599|S|100|16.28|0|100
C|TU|20250703|11:42:14.644839|S|100|16.29|0|100
C|TU|20250703|11:42:14.644840|S|100|16.29|0|100
C|TU|20250703|11:45:51.200821|S|3|16.3|0|3
C|TU|20250703|11:47:24.421183|S|3|16.3|0|3
C|TU|20250703|11:48:21.900691|S|3|16.3|0|3
C|TU|20250703|11:49:26.820010|S|2|16.3|0|2
C|TU|20250703|11:50:38.216609|S|92|16.3|0|92
C|TU|20250703|11:50:38.216609|S|100|16.3|0|100
C|TU|20250703|11:51:59.294167|S|6|16.3|0|6
C|TU|20250703|11:54:22.475065|S|7|16.3|0|7
C|TU|20250703|11:55:16.359130|S|15|16.3|0|15
C|TU|20250703|11:57:20.843121|S|100|16.29|0|100
C|TU|20250703|11:57:20.843121|S|100|16.29|0|100
C|TU|20250703|11:57:20.843121|S|100|16.29|0|100
C|TU|20250703|12:05:33.586783|S|100|16.3|0|100
C|TU|20250703|12:08:18.071197|S|100|16.31|0|100
C|TU|20250703|12:08:18.071197|S|99|16.31|0|99
C|TU|20250703|12:16:14.428464|S|15|16.33|0|15
C|TU|20250703|12:25:16.121933|S|100|16.33|0|100
C|TU|20250703|12:25:16.121934|S|100|16.33|0|100
C|TU|20250703|12:32:32.971113|S|113|16.31|0|113
C|TU|20250703|12:33:11.742194|S|100|16.31|0|100
C|TU|20250703|12:33:26.119139|S|500|16.32|0|500
C|TU|20250703|12:37:03.593430|S|1|16.325|0|1
C|TU|20250703|12:37:46.023587|S|4|16.33|0|4
C|TU|20250703|12:41:52.214705|S|200|16.325|0|200
C|TU|20250703|12:42:53.769318|S|100|16.33|0|100
C|TU|20250703|12:42:53.769318|S|100|16.33|0|100
C|TU|20250703|12:44:02.374227|S|100|16.325|0|100
C|TU|20250703|12:44:33.979762|S|100|16.33|0|100
C|TU|20250703|12:45:16.322590|S|100|16.325|0|100
C|TU|20250703|12:45:32.754794|S|100|16.325|0|100
C|TU|20250703|12:46:08.427887|S|100|16.325|0|100
C|TU|20250703|12:47:11.486907|S|100|16.32|0|100
C|TU|20250703|12:47:11.486907|S|200|16.32|0|200
C|TU|20250703|12:47:25.258565|S|100|16.33|0|100
C|TU|20250703|12:47:26.259969|S|100|16.33|0|100
C|TU|20250703|12:47:51.314474|S|215|16.33|0|215
C|TU|20250703|12:47:55.667551|S|194|16.33|0|194
C|TU|20250703|12:51:14.972559|S|52|16.32|0|52
C|TU|20250703|12:51:14.973329|S|48|16.32|0|48
C|TU|20250703|12:51:26.400442|S|124|16.32|0|124
C|TU|20250703|12:51:31.265215|S|18|16.32|0|18
C|TU|20250703|12:53:02.120035|S|600|16.29|0|600
C|TU|20250703|12:53:02.120035|S|200|16.29|0|200
C|TU|20250703|12:56:25.329326|S|9|16.29|0|9
C|TU|20250703|12:56:37.142351|S|22|16.29|0|22
C|TU|20250703|12:56:49.125698|S|14|16.29|0|14
C|TU|20250703|12:57:28.992879|S|300|16.29|0|300
C|TU|20250703|12:57:52.349765|S|34|16.29|0|34
C|TU|20250703|12:57:52.349765|S|12|16.29|0|12
C|TU|20250703|12:58:04.462321|S|100|16.3|0|100
C|TU|20250703|12:59:15.279873|S|200|16.305|0|200
C|TU|20250703|12:59:52.061245|S|9|16.305|0|9
C|TU|20250703|12:59:52.686812|S|382|16.305|0|382
C|TU|20250703|12:59:53.226676|S|11|16.31|0|11
C|TU|20250703|12:59:55.262334|S|2|16.31|0|2
C|TU|20250703|12:59:58.162943|S|8|16.31|0|8
C|TUA|20250703|12:14:22.753659|S|200|21.72|0|200
C|TUGN|20250703|10:09:25.005584|S|1000|24.79|0|1000
C|TUGN|20250703|11:20:30.476235|S|96|24.81|0|96
C|TUR|20250703|09:57:02.805379|S|31|33.06|0|31
C|TUR|20250703|09:57:20.104185|S|14|33.06|0|14
C|TUYA|20250703|09:43:38.792401|S|300|2.47|0|300
C|TUYA|20250703|10:06:27.477307|S|10|2.48|0|10
C|TUYA|20250703|10:06:27.477307|S|20|2.48|0|20
C|TUYA|20250703|10:06:27.478100|S|100|2.48|0|100
C|TUYA|20250703|10:06:27.478100|S|100|2.48|0|100
C|TUYA|20250703|10:10:09.310495|S|100|2.48|0|100
C|TUYA|20250703|10:10:09.310495|S|100|2.48|0|100
C|TUYA|20250703|10:24:36.520306|S|100|2.48|0|100
C|TUYA|20250703|10:40:05.085694|S|100|2.47|0|100
C|TUYA|20250703|10:41:52.272071|S|100|2.47|0|100
C|TUYA|20250703|10:41:52.276184|S|100|2.47|0|100
C|TUYA|20250703|10:41:52.280640|S|100|2.47|0|100
C|TUYA|20250703|10:42:30.405810|S|100|2.47|0|100
C|TUYA|20250703|11:08:17.397482|S|100|2.45|0|100
C|TUYA|20250703|11:20:23.163501|S|79|2.45|0|79
C|TUYA|20250703|11:29:24.024909|S|100|2.47|0|100
C|TUYA|20250703|11:56:20.543779|S|100|2.48|0|100
C|TUYA|20250703|11:59:53.588041|S|1|2.49|0|1
C|TUYA|20250703|12:09:31.637485|S|100|2.49|0|100
C|TUYA|20250703|12:24:55.954712|S|1|2.48|0|1
C|TUYA|20250703|12:24:55.954712|S|1|2.48|0|1
C|TUYA|20250703|12:24:55.954713|S|2|2.48|0|2
C|TUYA|20250703|12:24:55.954713|S|1|2.48|0|1
C|TUYA|20250703|12:24:55.954713|S|3|2.48|0|3
C|TUYA|20250703|12:24:55.954714|S|6|2.48|0|6
C|TUYA|20250703|12:24:55.954714|S|4|2.48|0|4
C|TUYA|20250703|12:24:55.954715|S|32|2.48|0|32
C|TUYA|20250703|12:28:09.028406|S|1|2.48|0|1
C|TUYA|20250703|12:28:09.028406|S|1|2.48|0|1
C|TUYA|20250703|12:28:09.028407|S|1|2.48|0|1
C|TUYA|20250703|12:28:09.028407|S|2|2.48|0|2
C|TUYA|20250703|12:28:09.028407|S|24|2.48|0|24
C|TUYA|20250703|12:28:09.028407|S|32|2.48|0|32
C|TUYA|20250703|12:29:02.047249|S|44|2.48|0|44
C|TUYA|20250703|12:29:02.047249|S|17|2.48|0|17
C|TUYA|20250703|12:29:11.166485|S|2|2.48|0|2
C|TUYA|20250703|12:29:11.166564|S|1|2.48|0|1
C|TUYA|20250703|12:29:11.166564|S|1|2.48|0|1
C|TUYA|20250703|12:29:11.166564|S|1|2.48|0|1
C|TUYA|20250703|12:29:11.166565|S|2|2.48|0|2
C|TUYA|20250703|12:29:11.168213|S|100|2.48|0|100
C|TUYA|20250703|12:34:55.749058|S|1|2.47|0|1
C|TUYA|20250703|12:34:55.749059|S|52|2.47|0|52
C|TUYA|20250703|12:34:55.749059|S|4|2.47|0|4
C|TUYA|20250703|12:34:55.749059|S|3|2.47|0|3
C|TUYA|20250703|12:34:55.749059|S|4|2.47|0|4
C|TUYA|20250703|12:42:57.816539|S|100|2.48|0|100
C|TUYA|20250703|12:43:04.406595|S|200|2.48|0|200
C|TUYA|20250703|12:44:18.236229|S|100|2.48|0|100
C|TUYA|20250703|12:44:18.238221|S|100|2.48|0|100
C|TUYA|20250703|12:44:18.240101|S|100|2.48|0|100
C|TUYA|20250703|12:44:19.603399|S|100|2.48|0|100
C|TV|20250703|10:10:17.215865|S|300|2.33|0|300
C|TV|20250703|10:45:26.047934|S|55|2.32|0|55
C|TV|20250703|11:04:02.475567|S|600|2.32|0|600
C|TV|20250703|11:12:03.090430|S|873|2.32|0|873
C|TV|20250703|11:55:20.190940|S|100|2.32|0|100
C|TV|20250703|12:06:49.249666|S|23|2.33|0|23
C|TV|20250703|12:07:32.880992|S|100|2.33|0|100
C|TV|20250703|12:43:58.460686|S|100|2.34|0|100
C|TV|20250703|12:56:32.577854|S|21|2.34|0|21
C|TV|20250703|12:58:46.198851|S|21|2.34|0|21
C|TV|20250703|12:59:23.057033|S|21|2.34|0|21
C|TV|20250703|12:59:38.617433|S|21|2.34|0|21
C|TV|20250703|12:59:51.204293|S|16|2.34|0|16
C|TV|20250703|12:59:52.281527|S|6|2.34|0|6
C|TV|20250703|12:59:53.731243|S|94|2.34|0|94
C|TV|20250703|12:59:54.418890|S|32|2.34|0|32
C|TV|20250703|12:59:54.553229|S|68|2.34|0|68
C|TV|20250703|12:59:56.728251|S|100|2.34|0|100
C|TVGN|20250703|12:59:19.185065|S|5|1.24|0|5
C|TVGN|20250703|12:59:40.924180|S|1|1.25|0|1
C|TVGN|20250703|12:59:47.785693|S|16|1.25|0|16
C|TVGN|20250703|12:59:50.022556|S|179|1.25|0|179
C|TVGN|20250703|12:59:50.577818|S|100|1.25|0|100
C|TVTX|20250703|09:54:30.670266|S|4|14.85|0|4
C|TVTX|20250703|09:54:38.363099|S|71|14.85|0|71
C|TVTX|20250703|09:55:42.246248|S|100|14.88|0|100
C|TVTX|20250703|10:01:20.007952|S|26|14.91|0|26
C|TVTX|20250703|10:23:35.688174|S|5|14.97|0|5
C|TVTX|20250703|10:23:35.691540|S|2|14.94|0|2
C|TVTX|20250703|10:23:35.691547|S|10|14.94|0|10
C|TVTX|20250703|10:55:43.733504|S|75|14.86|0|75
C|TVTX|20250703|10:55:43.733561|S|25|14.86|0|25
C|TVTX|20250703|11:41:34.203646|S|100|14.95|0|100
C|TVTX|20250703|11:55:56.256196|S|1|14.88|0|1
C|TVTX|20250703|12:51:19.035341|S|109|14.97|0|109
C|TVTX|20250703|12:58:18.408761|S|176|15|0|176
C|TW|20250703|09:31:44.274653|S|40|138.53|0|40
C|TW|20250703|09:31:44.274654|S|60|138.53|0|60
C|TW|20250703|09:31:44.274692|S|40|138.53|0|40
C|TW|20250703|09:31:44.274693|S|60|138.52|0|60
C|TW|20250703|09:31:44.275664|S|40|138.52|0|40
C|TW|20250703|10:04:08.051403|S|3|138.81|0|3
C|TW|20250703|10:04:10.576448|S|4|138.85|0|4
C|TW|20250703|10:09:42.829534|S|1|138.64|0|1
C|TW|20250703|10:09:50.586345|S|9|138.64|0|9
C|TW|20250703|10:16:14.135140|S|10|138.6|0|10
C|TW|20250703|10:23:36.053066|S|10|138.63|0|10
C|TW|20250703|10:23:36.053109|S|25|138.63|0|25
C|TW|20250703|10:23:36.053159|S|65|138.63|0|65
C|TW|20250703|10:23:36.053181|S|25|138.58|0|25
C|TW|20250703|10:23:36.053243|S|2|138.58|0|2
C|TW|20250703|10:24:02.625294|S|10|138.52|0|10
C|TW|20250703|10:24:02.625309|S|10|138.52|0|10
C|TW|20250703|10:24:02.625357|S|9|138.52|0|9
C|TW|20250703|10:37:33.116743|S|58|137.95|0|58
C|TW|20250703|10:37:33.119420|S|42|137.95|0|42
C|TW|20250703|11:01:29.697667|S|83|138.24|0|83
C|TW|20250703|11:12:55.447505|S|100|138.24|0|100
C|TW|20250703|11:12:55.447506|S|58|138.26|0|58
C|TW|20250703|11:16:45.360442|S|100|138.13|0|100
C|TW|20250703|11:29:49.429919|S|1|138.02|0|1
C|TW|20250703|11:32:10.992620|S|1|138.01|0|1
C|TW|20250703|11:37:24.821420|S|5|138.11|0|5
C|TW|20250703|11:37:24.821497|S|65|138.12|0|65
C|TW|20250703|11:37:24.821497|S|35|138.11|0|35
C|TW|20250703|11:37:24.821619|S|35|138.12|0|35
C|TW|20250703|11:38:23.098864|S|12|137.9|0|12
C|TW|20250703|11:38:23.098864|S|50|137.92|0|50
C|TW|20250703|11:40:05.257557|S|100|137.49|0|100
C|TW|20250703|11:49:53.923475|S|36|137.12|0|36
C|TW|20250703|11:53:34.077274|S|75|136.96|0|75
C|TW|20250703|11:53:34.077274|S|25|136.95|0|25
C|TW|20250703|12:01:56.084670|S|25|137.01|0|25
C|TW|20250703|12:02:00.667580|S|91|137.03|0|91
C|TW|20250703|12:02:00.667587|S|9|137.03|0|9
C|TW|20250703|12:04:39.361635|S|15|136.9|0|15
C|TW|20250703|12:15:01.677609|S|32|137.26|0|32
C|TW|20250703|12:24:50.332278|S|97|138|0|97
C|TW|20250703|12:24:50.332278|S|3|138.02|0|3
C|TW|20250703|12:25:54.961914|S|1|138.03|0|1
C|TW|20250703|12:25:54.962195|S|100|138.03|0|100
C|TW|20250703|12:25:54.962195|S|99|138.03|0|99
C|TW|20250703|12:25:54.962250|S|100|138.03|0|100
C|TW|20250703|12:25:54.962250|S|5|138.03|0|5
C|TW|20250703|12:27:57.716999|S|100|138.05|0|100
C|TW|20250703|12:27:57.716999|S|63|138.07|0|63
C|TW|20250703|12:37:29.294164|S|5|137.835|0|5
C|TW|20250703|12:41:47.392071|S|19|137.96|0|19
C|TW|20250703|12:46:17.543564|S|25|138.15|0|25
C|TW|20250703|12:54:30.027661|S|100|138.37|0|100
C|TW|20250703|12:54:40.042414|S|100|138.405|0|100
C|TW|20250703|12:54:40.042439|S|10|138.47|0|10
C|TW|20250703|12:54:40.042502|S|50|138.47|0|50
C|TW|20250703|12:54:40.042502|S|25|138.47|0|25
C|TW|20250703|12:56:45.739124|S|45|138.71|0|45
C|TW|20250703|12:58:01.929196|S|10|138.82|0|10
C|TW|20250703|12:58:10.007881|S|1|138.73|0|1
C|TW|20250703|12:59:49.441751|S|12|138.75|0|12
C|TW|20250703|12:59:50.024058|S|1|138.75|0|1
C|TW|20250703|12:59:53.452492|S|100|138.86|0|100
C|TW|20250703|12:59:57.526638|S|2|138.89|0|2
C|TW|20250703|12:59:57.827619|S|5|138.89|0|5
C|TW|20250703|12:59:58.029057|S|1|138.91|0|1
C|TWFG|20250703|09:46:42.253479|S|100|34.9|0|100
C|TWFG|20250703|09:46:42.253479|S|100|34.88|0|100
C|TWFG|20250703|09:46:42.253479|S|100|34.88|0|100
C|TWFG|20250703|09:50:09.487679|S|100|34.97|0|100
C|TWFG|20250703|09:50:09.487679|S|100|34.96|0|100
C|TWFG|20250703|10:05:13.383648|S|200|35.09|0|200
C|TWFG|20250703|10:05:13.383656|S|300|35.19|0|300
C|TWFG|20250703|11:49:49.525598|S|100|35.12|0|100
C|TWFG|20250703|11:49:49.525598|S|700|35.13|0|700
C|TWFG|20250703|11:54:23.817815|S|100|35.12|0|100
C|TWFG|20250703|11:54:23.817815|S|200|35.11|0|200
C|TWFG|20250703|11:54:23.817815|S|58|35.13|0|58
C|TWFG|20250703|11:54:24.213299|S|442|35.13|0|442
C|TWFG|20250703|11:54:24.213300|S|158|35.15|0|158
C|TWFG|20250703|11:54:45.781175|S|4|35.12|0|4
C|TWFG|20250703|11:57:52.166565|S|200|35.18|0|200
C|TWFG|20250703|11:58:57.403787|S|6|35.2|0|6
C|TWFG|20250703|11:58:57.403874|S|494|35.2|0|494
C|TWFG|20250703|12:37:48.876486|S|463|35.2|0|463
C|TWFG|20250703|12:43:02.752990|S|1|35.19|0|1
C|TWFG|20250703|12:58:38.003574|S|1|35.24|0|1
C|TWFG|20250703|12:58:39.003778|S|1|35.25|0|1
C|TWI|20250703|10:14:06.640435|S|100|10.86|0|100
C|TWI|20250703|12:41:33.013022|S|100|10.63|0|100
C|TWI|20250703|12:41:33.013023|S|100|10.63|0|100
C|TWI|20250703|12:59:58.784253|S|100|10.71|0|100
C|TWI|20250703|12:59:59.488975|S|100|10.705|0|100
C|TWLO|20250703|09:44:16.152747|S|63|116.935|0|63
C|TWLO|20250703|09:49:38.515940|S|23|117.2|0|23
C|TWLO|20250703|09:49:38.516364|S|8|117.21|0|8
C|TWLO|20250703|09:49:38.516364|S|15|117.21|0|15
C|TWLO|20250703|10:07:14.540498|S|63|118.925|0|63
C|TWLO|20250703|10:20:19.693183|S|12|119.13|0|12
C|TWLO|20250703|10:22:22.551399|S|63|119.425|0|63
C|TWLO|20250703|10:22:58.562181|S|7|119.48|0|7
C|TWLO|20250703|10:22:58.562181|S|14|119.48|0|14
C|TWLO|20250703|10:22:58.562181|S|14|119.48|0|14
C|TWLO|20250703|10:23:43.215090|S|59|119.245|0|59
C|TWLO|20250703|10:24:48.434039|S|24|119.34|0|24
C|TWLO|20250703|10:25:33.925685|S|9|119.38|0|9
C|TWLO|20250703|10:26:17.759650|S|63|119.62|0|63
C|TWLO|20250703|10:26:17.759727|S|63|119.62|0|63
C|TWLO|20250703|10:27:47.058774|S|63|119.73|0|63
C|TWLO|20250703|10:27:47.058839|S|37|119.73|0|37
C|TWLO|20250703|10:29:59.190505|S|25|119.42|0|25
C|TWLO|20250703|10:29:59.190505|S|10|119.42|0|10
C|TWLO|20250703|10:29:59.190671|S|2|119.45|0|2
C|TWLO|20250703|10:29:59.229093|S|63|119.52|0|63
C|TWLO|20250703|10:43:48.256571|S|63|119.62|0|63
C|TWLO|20250703|10:46:51.803317|S|9|119.86|0|9
C|TWLO|20250703|11:08:20.258247|S|1|120.62|0|1
C|TWLO|20250703|11:12:42.738664|S|50|120.44|0|50
C|TWLO|20250703|11:14:43.862269|S|14|120.55|0|14
C|TWLO|20250703|11:14:53.440835|S|21|120.55|0|21
C|TWLO|20250703|11:16:11.774971|S|45|120.55|0|45
C|TWLO|20250703|11:18:04.523897|S|18|120.68|0|18
C|TWLO|20250703|11:22:31.324232|S|25|120.64|0|25
C|TWLO|20250703|11:22:31.324232|S|30|120.64|0|30
C|TWLO|20250703|11:24:42.662024|S|92|120.75|0|92
C|TWLO|20250703|11:24:42.725656|S|100|120.72|0|100
C|TWLO|20250703|11:31:26.729891|S|63|120.84|0|63
C|TWLO|20250703|11:36:04.369589|S|16|120.95|0|16
C|TWLO|20250703|11:36:06.071184|S|41|120.95|0|41
C|TWLO|20250703|11:44:39.000800|S|182|121|0|182
C|TWLO|20250703|11:47:55.307649|S|33|120.8|0|33
C|TWLO|20250703|11:47:55.307649|S|1|120.81|0|1
C|TWLO|20250703|11:47:55.308037|S|135|120.8|0|135
C|TWLO|20250703|11:50:43.690913|S|100|120.38|0|100
C|TWLO|20250703|11:50:45.076001|S|10|120.45|0|10
C|TWLO|20250703|11:55:00.318053|S|1|120.4|0|1
C|TWLO|20250703|11:55:33.641690|S|48|120.43|0|48
C|TWLO|20250703|11:56:42.612909|S|120|120.29|0|120
C|TWLO|20250703|11:56:42.612968|S|63|120.29|0|63
C|TWLO|20250703|11:56:42.612982|S|17|120.29|0|17
C|TWLO|20250703|11:56:42.614471|S|50|120.29|0|50
C|TWLO|20250703|11:57:19.826837|S|20|120.27|0|20
C|TWLO|20250703|12:00:30.967602|S|6|120.41|0|6
C|TWLO|20250703|12:00:30.967705|S|63|120.41|0|63
C|TWLO|20250703|12:01:51.208313|S|100|120.27|0|100
C|TWLO|20250703|12:01:51.208335|S|79|120.27|0|79
C|TWLO|20250703|12:10:45.797250|S|30|120.49|0|30
C|TWLO|20250703|12:16:22.786961|S|7|120.59|0|7
C|TWLO|20250703|12:16:22.788447|S|73|120.59|0|73
C|TWLO|20250703|12:20:13.054712|S|120|120.51|0|120
C|TWLO|20250703|12:20:13.054774|S|63|120.51|0|63
C|TWLO|20250703|12:20:13.054843|S|17|120.51|0|17
C|TWLO|20250703|12:20:13.055367|S|50|120.54|0|50
C|TWLO|20250703|12:21:11.063473|S|6|120.53|0|6
C|TWLO|20250703|12:24:54.400185|S|5|120.36|0|5
C|TWLO|20250703|12:25:50.228474|S|54|120.43|0|54
C|TWLO|20250703|12:28:02.114472|S|25|120.4|0|25
C|TWLO|20250703|12:32:31.510140|S|69|120.12|0|69
C|TWLO|20250703|12:36:18.081232|S|100|120.24|0|100
C|TWLO|20250703|12:39:51.332839|S|12|120.08|0|12
C|TWLO|20250703|12:39:51.332865|S|64|120.08|0|64
C|TWLO|20250703|12:39:51.332958|S|50|120.08|0|50
C|TWLO|20250703|12:39:51.332958|S|25|120.08|0|25
C|TWLO|20250703|12:39:51.332990|S|15|120.08|0|15
C|TWLO|20250703|12:41:01.340286|S|10|120.03|0|10
C|TWLO|20250703|12:41:01.340286|S|10|120.03|0|10
C|TWLO|20250703|12:41:01.340286|S|20|120.03|0|20
C|TWLO|20250703|12:41:01.340286|S|10|120.03|0|10
C|TWLO|20250703|12:41:46.361677|S|60|120.06|0|60
C|TWLO|20250703|12:41:46.362024|S|60|120.08|0|60
C|TWLO|20250703|12:48:49.333621|S|100|120.39|0|100
C|TWLO|20250703|12:51:15.712712|S|183|120.27|0|183
C|TWLO|20250703|12:51:56.367939|S|100|120.135|0|100
C|TWLO|20250703|12:52:46.408987|S|6|120.04|0|6
C|TWLO|20250703|12:54:46.856921|S|17|120.12|0|17
C|TWLO|20250703|12:55:07.095995|S|63|120.055|0|63
C|TWLO|20250703|12:58:58.355051|S|100|120.17|0|100
C|TWLO|20250703|12:58:58.355160|S|20|120.18|0|20
C|TWLO|20250703|12:58:58.457013|S|100|120.17|0|100
C|TWLO|20250703|12:59:02.832406|S|100|120.17|0|100
C|TWLO|20250703|12:59:18.705749|S|50|120.13|0|50
C|TWLO|20250703|12:59:54.001983|S|50|120.34|0|50
C|TWLO|20250703|12:59:54.953212|S|50|120.34|0|50
C|TWLO|20250703|12:59:55.262838|S|50|120.34|0|50
C|TWM|20250703|09:50:06.590958|S|88|40.67|0|88
C|TWM|20250703|09:50:06.591481|S|12|40.67|0|12
C|TWM|20250703|09:53:36.986637|S|57|40.62|0|57
C|TWM|20250703|09:53:37.041600|S|100|40.61|0|100
C|TWO|20250703|09:31:03.659397|S|200|10.515|0|200
C|TWO|20250703|09:31:54.277688|S|100|10.57|0|100
C|TWO|20250703|09:32:08.704072|S|100|10.57|0|100
C|TWO|20250703|09:36:15.500571|S|200|10.65|0|200
C|TWO|20250703|09:42:23.123427|S|100|10.66|0|100
C|TWO|20250703|09:42:23.123491|S|100|10.66|0|100
C|TWO|20250703|09:42:23.396495|S|100|10.66|0|100
C|TWO|20250703|09:42:23.396554|S|100|10.66|0|100
C|TWO|20250703|09:42:54.027064|S|200|10.63|0|200
C|TWO|20250703|09:42:54.027133|S|100|10.63|0|100
C|TWO|20250703|09:46:34.461558|S|200|10.6|0|200
C|TWO|20250703|09:55:40.469580|S|100|10.59|0|100
C|TWO|20250703|10:00:05.016179|S|200|10.58|0|200
C|TWO|20250703|10:00:05.016242|S|200|10.58|0|200
C|TWO|20250703|10:01:54.508278|S|47|10.61|0|47
C|TWO|20250703|10:09:39.680624|S|4|10.58|0|4
C|TWO|20250703|10:14:19.844553|S|100|10.595|0|100
C|TWO|20250703|10:14:19.921954|S|1|10.6|0|1
C|TWO|20250703|10:16:13.814988|S|100|10.65|0|100
C|TWO|20250703|10:22:35.086993|S|100|10.63|0|100
C|TWO|20250703|10:22:39.892722|S|1|10.635|0|1
C|TWO|20250703|10:28:10.792246|S|18|10.64|0|18
C|TWO|20250703|10:28:10.792246|S|82|10.64|0|82
C|TWO|20250703|10:37:48.663889|S|8|10.665|0|8
C|TWO|20250703|10:39:00.676157|S|100|10.655|0|100
C|TWO|20250703|10:43:18.284326|S|4|10.63|0|4
C|TWO|20250703|10:43:18.284326|S|1|10.63|0|1
C|TWO|20250703|10:44:44.305365|S|100|10.64|0|100
C|TWO|20250703|10:44:44.305823|S|100|10.64|0|100
C|TWO|20250703|10:52:19.051253|S|100|10.61|0|100
C|TWO|20250703|10:54:53.280316|S|128|10.62|0|128
C|TWO|20250703|10:58:15.114815|S|90|10.64|0|90
C|TWO|20250703|10:58:53.895422|S|100|10.64|0|100
C|TWO|20250703|11:01:29.686277|S|4|10.65|0|4
C|TWO|20250703|11:03:36.166978|S|94|10.66|0|94
C|TWO|20250703|11:03:36.166978|S|100|10.66|0|100
C|TWO|20250703|11:05:33.156929|S|100|10.65|0|100
C|TWO|20250703|11:06:44.626442|S|78|10.63|0|78
C|TWO|20250703|11:07:39.588897|S|100|10.63|0|100
C|TWO|20250703|11:08:00.115741|S|1|10.64|0|1
C|TWO|20250703|11:09:13.398368|S|38|10.64|0|38
C|TWO|20250703|11:15:12.326199|S|11|10.63|0|11
C|TWO|20250703|11:17:24.500062|S|11|10.62|0|11
C|TWO|20250703|11:18:41.967928|S|82|10.605|0|82
C|TWO|20250703|11:18:41.967928|S|158|10.605|0|158
C|TWO|20250703|11:19:09.622012|S|91|10.59|0|91
C|TWO|20250703|11:20:19.332306|S|100|10.6|0|100
C|TWO|20250703|11:20:19.332365|S|100|10.6|0|100
C|TWO|20250703|11:20:19.332416|S|100|10.6|0|100
C|TWO|20250703|11:20:19.332468|S|100|10.6|0|100
C|TWO|20250703|11:20:19.332519|S|14|10.6|0|14
C|TWO|20250703|11:21:00.128876|S|28|10.6|0|28
C|TWO|20250703|11:21:05.591234|S|52|10.6|0|52
C|TWO|20250703|11:21:06.420991|S|20|10.6|0|20
C|TWO|20250703|11:21:06.420991|S|100|10.6|0|100
C|TWO|20250703|11:21:06.421055|S|11|10.6|0|11
C|TWO|20250703|11:21:18.841381|S|100|10.61|0|100
C|TWO|20250703|11:22:19.928063|S|6|10.57|0|6
C|TWO|20250703|11:23:54.611185|S|100|10.56|0|100
C|TWO|20250703|11:23:54.611202|S|100|10.56|0|100
C|TWO|20250703|11:23:54.612162|S|33|10.56|0|33
C|TWO|20250703|11:24:00.217853|S|61|10.56|0|61
C|TWO|20250703|11:24:00.218323|S|6|10.56|0|6
C|TWO|20250703|11:24:00.218323|S|100|10.56|0|100
C|TWO|20250703|11:24:00.218382|S|100|10.56|0|100
C|TWO|20250703|11:24:00.218456|S|100|10.56|0|100
C|TWO|20250703|11:24:00.218510|S|100|10.56|0|100
C|TWO|20250703|11:24:00.218562|S|100|10.56|0|100
C|TWO|20250703|11:24:00.218613|S|60|10.56|0|60
C|TWO|20250703|11:24:20.683779|S|100|10.54|0|100
C|TWO|20250703|11:26:06.348190|S|100|10.53|0|100
C|TWO|20250703|11:26:06.348311|S|100|10.53|0|100
C|TWO|20250703|11:26:06.348361|S|25|10.53|0|25
C|TWO|20250703|11:27:15.747925|S|100|10.54|0|100
C|TWO|20250703|11:27:15.748546|S|4|10.54|0|4
C|TWO|20250703|11:27:36.676960|S|100|10.54|0|100
C|TWO|20250703|11:27:44.779940|S|117|10.54|0|117
C|TWO|20250703|11:27:44.779940|S|7|10.54|0|7
C|TWO|20250703|11:27:44.781005|S|100|10.55|0|100
C|TWO|20250703|11:29:12.154703|S|100|10.52|0|100
C|TWO|20250703|11:29:25.269477|S|8|10.52|0|8
C|TWO|20250703|11:29:31.297980|S|4|10.52|0|4
C|TWO|20250703|11:29:59.259997|S|100|10.53|0|100
C|TWO|20250703|11:29:59.260059|S|4|10.53|0|4
C|TWO|20250703|11:30:27.020902|S|61|10.54|0|61
C|TWO|20250703|11:30:27.708502|S|39|10.54|0|39
C|TWO|20250703|11:30:27.708503|S|11|10.54|0|11
C|TWO|20250703|11:32:35.401761|S|100|10.54|0|100
C|TWO|20250703|11:32:35.401780|S|3|10.54|0|3
C|TWO|20250703|11:32:38.782008|S|100|10.54|0|100
C|TWO|20250703|11:32:38.782018|S|7|10.54|0|7
C|TWO|20250703|11:33:17.968383|S|106|10.535|0|106
C|TWO|20250703|11:34:00.283151|S|100|10.54|0|100
C|TWO|20250703|11:34:00.283162|S|6|10.54|0|6
C|TWO|20250703|11:38:04.286862|S|100|10.51|0|100
C|TWO|20250703|11:38:17.996877|S|1|10.51|0|1
C|TWO|20250703|11:38:39.507481|S|100|10.51|0|100
C|TWO|20250703|11:38:39.507482|S|100|10.51|0|100
C|TWO|20250703|11:38:42.969624|S|5|10.51|0|5
C|TWO|20250703|11:39:27.764915|S|100|10.49|0|100
C|TWO|20250703|11:39:37.935708|S|1|10.48|0|1
C|TWO|20250703|11:39:44.539463|S|100|10.49|0|100
C|TWO|20250703|11:40:22.726631|S|5|10.49|0|5
C|TWO|20250703|11:40:22.727253|S|39|10.49|0|39
C|TWO|20250703|11:40:26.906907|S|12|10.49|0|12
C|TWO|20250703|11:40:26.906907|S|56|10.49|0|56
C|TWO|20250703|11:40:26.907376|S|88|10.49|0|88
C|TWO|20250703|11:40:26.907376|S|100|10.49|0|100
C|TWO|20250703|11:40:55.688226|S|45|10.49|0|45
C|TWO|20250703|11:40:55.688662|S|55|10.49|0|55
C|TWO|20250703|11:40:55.708522|S|100|10.49|0|100
C|TWO|20250703|11:40:55.708608|S|100|10.49|0|100
C|TWO|20250703|11:40:55.708743|S|100|10.49|0|100
C|TWO|20250703|11:40:55.708794|S|100|10.49|0|100
C|TWO|20250703|11:40:55.708846|S|100|10.49|0|100
C|TWO|20250703|11:40:55.708897|S|100|10.49|0|100
C|TWO|20250703|11:40:55.708949|S|100|10.49|0|100
C|TWO|20250703|11:40:55.708999|S|82|10.49|0|82
C|TWO|20250703|11:41:08.670783|S|100|10.49|0|100
C|TWO|20250703|11:41:08.670854|S|26|10.49|0|26
C|TWO|20250703|11:43:13.193338|S|1|10.5|0|1
C|TWO|20250703|11:43:13.193338|S|100|10.5|0|100
C|TWO|20250703|11:44:28.503726|S|100|10.5|0|100
C|TWO|20250703|11:46:32.371217|S|100|10.5|0|100
C|TWO|20250703|11:46:32.371274|S|75|10.5|0|75
C|TWO|20250703|11:48:29.689252|S|18|10.5|0|18
C|TWO|20250703|11:48:29.690023|S|17|10.5|0|17
C|TWO|20250703|11:48:29.690023|S|82|10.5|0|82
C|TWO|20250703|11:49:08.658991|S|83|10.5|0|83
C|TWO|20250703|11:49:08.658991|S|6|10.5|0|6
C|TWO|20250703|11:49:08.658991|S|100|10.5|0|100
C|TWO|20250703|11:53:28.429049|S|4|10.485|0|4
C|TWO|20250703|11:53:43.007183|S|100|10.47|0|100
C|TWO|20250703|11:53:43.007183|S|178|10.47|0|178
C|TWO|20250703|11:53:44.482135|S|204|10.48|0|204
C|TWO|20250703|11:53:44.482135|S|100|10.48|0|100
C|TWO|20250703|11:53:44.482149|S|204|10.48|0|204
C|TWO|20250703|11:53:44.482149|S|100|10.48|0|100
C|TWO|20250703|11:53:44.482200|S|100|10.48|0|100
C|TWO|20250703|11:53:44.482333|S|204|10.48|0|204
C|TWO|20250703|11:53:44.482333|S|100|10.48|0|100
C|TWO|20250703|11:53:45.430381|S|100|10.48|0|100
C|TWO|20250703|11:53:45.430425|S|100|10.48|0|100
C|TWO|20250703|11:53:45.430459|S|100|10.48|0|100
C|TWO|20250703|11:53:45.430480|S|100|10.48|0|100
C|TWO|20250703|11:53:45.430511|S|100|10.48|0|100
C|TWO|20250703|11:53:45.430535|S|100|10.48|0|100
C|TWO|20250703|11:53:45.430564|S|100|10.48|0|100
C|TWO|20250703|11:53:45.430592|S|22|10.48|0|22
C|TWO|20250703|11:54:14.298581|S|14|10.48|0|14
C|TWO|20250703|11:55:13.995341|S|131|10.48|0|131
C|TWO|20250703|11:55:34.430913|S|4|10.48|0|4
C|TWO|20250703|11:55:48.219733|S|147|10.48|0|147
C|TWO|20250703|11:56:35.868491|S|100|10.49|0|100
C|TWO|20250703|11:58:11.488225|S|100|10.49|0|100
C|TWO|20250703|11:58:11.488289|S|4|10.49|0|4
C|TWO|20250703|11:58:45.782479|S|13|10.49|0|13
C|TWO|20250703|11:59:04.614005|S|5|10.49|0|5
C|TWO|20250703|11:59:04.614005|S|87|10.49|0|87
C|TWO|20250703|11:59:04.614005|S|1|10.49|0|1
C|TWO|20250703|11:59:04.614820|S|95|10.49|0|95
C|TWO|20250703|11:59:04.614820|S|3|10.49|0|3
C|TWO|20250703|11:59:31.350884|S|1|10.49|0|1
C|TWO|20250703|11:59:53.897155|S|12|10.49|0|12
C|TWO|20250703|12:00:47.218136|S|87|10.49|0|87
C|TWO|20250703|12:00:47.218136|S|2|10.49|0|2
C|TWO|20250703|12:00:47.218137|S|10|10.49|0|10
C|TWO|20250703|12:00:50.960866|S|90|10.49|0|90
C|TWO|20250703|12:00:50.960867|S|100|10.49|0|100
C|TWO|20250703|12:00:50.960867|S|100|10.49|0|100
C|TWO|20250703|12:00:50.961236|S|40|10.49|0|40
C|TWO|20250703|12:00:50.961236|S|100|10.49|0|100
C|TWO|20250703|12:00:50.961331|S|100|10.49|0|100
C|TWO|20250703|12:00:50.961845|S|40|10.49|0|40
C|TWO|20250703|12:01:10.617973|S|18|10.49|0|18
C|TWO|20250703|12:01:10.618420|S|42|10.49|0|42
C|TWO|20250703|12:01:10.618420|S|2|10.49|0|2
C|TWO|20250703|12:01:55.623559|S|24|10.49|0|24
C|TWO|20250703|12:01:59.677123|S|14|10.49|0|14
C|TWO|20250703|12:02:01.990861|S|21|10.5|0|21
C|TWO|20250703|12:02:04.627699|S|61|10.5|0|61
C|TWO|20250703|12:02:04.628472|S|18|10.5|0|18
C|TWO|20250703|12:02:04.628472|S|5|10.5|0|5
C|TWO|20250703|12:02:15.078888|S|100|10.49|0|100
C|TWO|20250703|12:02:15.078889|S|100|10.49|0|100
C|TWO|20250703|12:02:24.788723|S|37|10.5|0|37
C|TWO|20250703|12:02:37.411424|S|100|10.49|0|100
C|TWO|20250703|12:04:02.723227|S|63|10.5|0|63
C|TWO|20250703|12:04:02.723227|S|10|10.5|0|10
C|TWO|20250703|12:04:02.723227|S|100|10.5|0|100
C|TWO|20250703|12:04:02.723227|S|100|10.5|0|100
C|TWO|20250703|12:04:02.723258|S|263|10.5|0|263
C|TWO|20250703|12:04:02.723258|S|10|10.5|0|10
C|TWO|20250703|12:04:02.723258|S|100|10.5|0|100
C|TWO|20250703|12:04:02.723332|S|56|10.5|0|56
C|TWO|20250703|12:04:52.528986|S|311|10.535|0|311
C|TWO|20250703|12:04:52.532408|S|100|10.55|0|100
C|TWO|20250703|12:04:52.532421|S|100|10.55|0|100
C|TWO|20250703|12:05:15.719740|S|3|10.54|0|3
C|TWO|20250703|12:05:15.719740|S|100|10.54|0|100
C|TWO|20250703|12:05:40.747500|S|133|10.535|0|133
C|TWO|20250703|12:06:02.725366|S|100|10.54|0|100
C|TWO|20250703|12:06:04.658692|S|100|10.54|0|100
C|TWO|20250703|12:06:04.659470|S|4|10.54|0|4
C|TWO|20250703|12:06:48.086629|S|100|10.54|0|100
C|TWO|20250703|12:06:48.086629|S|100|10.54|0|100
C|TWO|20250703|12:06:48.086705|S|6|10.54|0|6
C|TWO|20250703|12:06:48.086705|S|4|10.54|0|4
C|TWO|20250703|12:07:31.493465|S|180|10.535|0|180
C|TWO|20250703|12:07:31.500354|S|108|10.53|0|108
C|TWO|20250703|12:07:31.554010|S|72|10.53|0|72
C|TWO|20250703|12:08:41.230462|S|4|10.53|0|4
C|TWO|20250703|12:08:48.798279|S|1|10.53|0|1
C|TWO|20250703|12:08:48.798279|S|98|10.53|0|98
C|TWO|20250703|12:08:48.798279|S|96|10.53|0|96
C|TWO|20250703|12:10:04.966267|S|9|10.53|0|9
C|TWO|20250703|12:10:04.966267|S|95|10.53|0|95
C|TWO|20250703|12:13:30.984404|S|1|10.51|0|1
C|TWO|20250703|12:14:08.092574|S|100|10.5|0|100
C|TWO|20250703|12:14:08.092633|S|8|10.5|0|8
C|TWO|20250703|12:14:08.092815|S|61|10.5|0|61
C|TWO|20250703|12:15:29.955762|S|100|10.49|0|100
C|TWO|20250703|12:15:29.956383|S|47|10.49|0|47
C|TWO|20250703|12:15:49.249909|S|53|10.49|0|53
C|TWO|20250703|12:15:49.249909|S|100|10.49|0|100
C|TWO|20250703|12:15:49.249973|S|100|10.49|0|100
C|TWO|20250703|12:15:49.250045|S|100|10.49|0|100
C|TWO|20250703|12:15:49.250100|S|100|10.49|0|100
C|TWO|20250703|12:15:49.250154|S|100|10.49|0|100
C|TWO|20250703|12:15:49.250750|S|89|10.49|0|89
C|TWO|20250703|12:15:49.744243|S|11|10.49|0|11
C|TWO|20250703|12:15:49.744243|S|77|10.49|0|77
C|TWO|20250703|12:15:49.745040|S|23|10.49|0|23
C|TWO|20250703|12:15:49.745040|S|100|10.49|0|100
C|TWO|20250703|12:15:54.142328|S|51|10.49|0|51
C|TWO|20250703|12:16:56.069625|S|49|10.49|0|49
C|TWO|20250703|12:16:56.069625|S|100|10.49|0|100
C|TWO|20250703|12:16:56.070458|S|100|10.49|0|100
C|TWO|20250703|12:16:56.071875|S|35|10.49|0|35
C|TWO|20250703|12:16:56.529715|S|65|10.49|0|65
C|TWO|20250703|12:16:56.529715|S|100|10.49|0|100
C|TWO|20250703|12:16:56.529779|S|100|10.49|0|100
C|TWO|20250703|12:16:56.529845|S|100|10.49|0|100
C|TWO|20250703|12:16:56.530384|S|100|10.49|0|100
C|TWO|20250703|12:16:56.539069|S|21|10.49|0|21
C|TWO|20250703|12:17:00.060374|S|1|10.49|0|1
C|TWO|20250703|12:18:25.823232|S|100|10.49|0|100
C|TWO|20250703|12:18:25.823232|S|100|10.49|0|100
C|TWO|20250703|12:18:25.823264|S|15|10.49|0|15
C|TWO|20250703|12:21:09.728687|S|91|10.485|0|91
C|TWO|20250703|12:21:09.728749|S|200|10.485|0|200
C|TWO|20250703|12:22:14.579892|S|50|10.485|0|50
C|TWO|20250703|12:23:04.490781|S|100|10.48|0|100
C|TWO|20250703|12:23:04.490782|S|100|10.48|0|100
C|TWO|20250703|12:23:04.490782|S|1|10.48|0|1
C|TWO|20250703|12:23:04.491410|S|1|10.48|0|1
C|TWO|20250703|12:23:04.491428|S|99|10.48|0|99
C|TWO|20250703|12:23:04.492162|S|73|10.48|0|73
C|TWO|20250703|12:23:04.492186|S|27|10.48|0|27
C|TWO|20250703|12:23:04.492916|S|100|10.48|0|100
C|TWO|20250703|12:23:04.493650|S|100|10.48|0|100
C|TWO|20250703|12:23:04.494380|S|100|10.48|0|100
C|TWO|20250703|12:23:05.145963|S|96|10.48|0|96
C|TWO|20250703|12:23:05.146102|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146102|S|4|10.48|0|4
C|TWO|20250703|12:23:05.146158|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146241|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146294|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146337|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146351|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146391|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146409|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146446|S|100|10.48|0|100
C|TWO|20250703|12:23:05.146571|S|15|10.48|0|15
C|TWO|20250703|12:24:24.590822|S|1|10.48|0|1
C|TWO|20250703|12:25:37.954736|S|100|10.48|0|100
C|TWO|20250703|12:26:26.786389|S|1|10.48|0|1
C|TWO|20250703|12:26:26.786389|S|100|10.48|0|100
C|TWO|20250703|12:26:26.786389|S|100|10.48|0|100
C|TWO|20250703|12:26:26.786468|S|3|10.48|0|3
C|TWO|20250703|12:26:26.786468|S|8|10.48|0|8
C|TWO|20250703|12:27:11.723658|S|18|10.475|0|18
C|TWO|20250703|12:27:16.228057|S|100|10.48|0|100
C|TWO|20250703|12:27:16.228280|S|5|10.48|0|5
C|TWO|20250703|12:27:26.426797|S|3|10.48|0|3
C|TWO|20250703|12:27:26.426819|S|100|10.48|0|100
C|TWO|20250703|12:28:06.201226|S|2|10.48|0|2
C|TWO|20250703|12:28:20.936738|S|5|10.48|0|5
C|TWO|20250703|12:28:27.390454|S|100|10.49|0|100
C|TWO|20250703|12:28:27.390454|S|1|10.49|0|1
C|TWO|20250703|12:28:27.390535|S|3|10.49|0|3
C|TWO|20250703|12:28:42.566483|S|100|10.48|0|100
C|TWO|20250703|12:28:42.567020|S|100|10.49|0|100
C|TWO|20250703|12:30:16.109419|S|218|10.485|0|218
C|TWO|20250703|12:30:16.109514|S|218|10.485|0|218
C|TWO|20250703|12:30:16.109578|S|64|10.485|0|64
C|TWO|20250703|12:30:35.447784|S|7|10.49|0|7
C|TWO|20250703|12:30:35.447784|S|100|10.49|0|100
C|TWO|20250703|12:30:35.447810|S|4|10.49|0|4
C|TWO|20250703|12:30:42.684188|S|8|10.49|0|8
C|TWO|20250703|12:30:49.408101|S|59|10.49|0|59
C|TWO|20250703|12:30:51.980864|S|33|10.49|0|33
C|TWO|20250703|12:31:14.238315|S|100|10.5|0|100
C|TWO|20250703|12:31:34.018700|S|100|10.5|0|100
C|TWO|20250703|12:31:34.020134|S|8|10.5|0|8
C|TWO|20250703|12:33:25.537350|S|100|10.5|0|100
C|TWO|20250703|12:33:25.537958|S|7|10.5|0|7
C|TWO|20250703|12:33:56.564900|S|3|10.5|0|3
C|TWO|20250703|12:34:06.905392|S|3|10.5|0|3
C|TWO|20250703|12:34:09.884443|S|64|10.5|0|64
C|TWO|20250703|12:34:09.885227|S|30|10.5|0|30
C|TWO|20250703|12:34:09.885227|S|3|10.5|0|3
C|TWO|20250703|12:34:54.980130|S|4|10.495|0|4
C|TWO|20250703|12:35:00.430257|S|100|10.495|0|100
C|TWO|20250703|12:35:05.283278|S|80|10.49|0|80
C|TWO|20250703|12:35:16.620456|S|100|10.49|0|100
C|TWO|20250703|12:35:16.620456|S|100|10.49|0|100
C|TWO|20250703|12:35:16.622185|S|100|10.5|0|100
C|TWO|20250703|12:35:16.623112|S|100|10.495|0|100
C|TWO|20250703|12:36:26.561219|S|100|10.5|0|100
C|TWO|20250703|12:36:26.561219|S|52|10.5|0|52
C|TWO|20250703|12:36:26.561280|S|100|10.5|0|100
C|TWO|20250703|12:36:26.561611|S|100|10.5|0|100
C|TWO|20250703|12:36:26.561611|S|52|10.5|0|52
C|TWO|20250703|12:36:33.220321|S|100|10.5|0|100
C|TWO|20250703|12:36:33.220383|S|100|10.5|0|100
C|TWO|20250703|12:36:33.220400|S|17|10.5|0|17
C|TWO|20250703|12:36:35.410929|S|100|10.5|0|100
C|TWO|20250703|12:36:35.411704|S|4|10.5|0|4
C|TWO|20250703|12:36:50.046978|S|12|10.5|0|12
C|TWO|20250703|12:36:54.776622|S|8|10.5|0|8
C|TWO|20250703|12:37:19.940576|S|22|10.5|0|22
C|TWO|20250703|12:37:25.123794|S|10|10.5|0|10
C|TWO|20250703|12:37:55.072463|S|100|10.5|0|100
C|TWO|20250703|12:37:55.072520|S|100|10.5|0|100
C|TWO|20250703|12:37:55.072764|S|1|10.5|0|1
C|TWO|20250703|12:38:00.217960|S|73|10.5|0|73
C|TWO|20250703|12:38:06.732191|S|26|10.5|0|26
C|TWO|20250703|12:38:06.732191|S|28|10.5|0|28
C|TWO|20250703|12:38:24.679291|S|16|10.51|0|16
C|TWO|20250703|12:38:29.844462|S|22|10.51|0|22
C|TWO|20250703|12:38:39.348394|S|1|10.51|0|1
C|TWO|20250703|12:38:39.889978|S|9|10.51|0|9
C|TWO|20250703|12:38:44.589496|S|9|10.51|0|9
C|TWO|20250703|12:42:52.393999|S|38|10.5|0|38
C|TWO|20250703|12:42:52.393999|S|100|10.5|0|100
C|TWO|20250703|12:42:52.394065|S|11|10.5|0|11
C|TWO|20250703|12:44:03.284279|S|100|10.5|0|100
C|TWO|20250703|12:44:03.284279|S|100|10.5|0|100
C|TWO|20250703|12:44:03.284633|S|5|10.5|0|5
C|TWO|20250703|12:44:03.284633|S|100|10.5|0|100
C|TWO|20250703|12:44:03.284694|S|100|10.5|0|100
C|TWO|20250703|12:44:03.284695|S|5|10.5|0|5
C|TWO|20250703|12:44:03.284743|S|5|10.5|0|5
C|TWO|20250703|12:44:03.284756|S|95|10.5|0|95
C|TWO|20250703|12:44:03.284756|S|5|10.5|0|5
C|TWO|20250703|12:44:03.284798|S|95|10.5|0|95
C|TWO|20250703|12:44:03.284798|S|5|10.5|0|5
C|TWO|20250703|12:44:03.284814|S|95|10.5|0|95
C|TWO|20250703|12:44:03.284814|S|5|10.5|0|5
C|TWO|20250703|12:44:03.284905|S|5|10.5|0|5
C|TWO|20250703|12:44:07.781759|S|35|10.5|0|35
C|TWO|20250703|12:44:30.769167|S|5|10.49|0|5
C|TWO|20250703|12:45:13.030299|S|100|10.5|0|100
C|TWO|20250703|12:45:13.030299|S|100|10.5|0|100
C|TWO|20250703|12:45:13.030539|S|100|10.5|0|100
C|TWO|20250703|12:45:13.030539|S|100|10.5|0|100
C|TWO|20250703|12:45:13.030674|S|18|10.5|0|18
C|TWO|20250703|12:45:13.030674|S|100|10.5|0|100
C|TWO|20250703|12:46:14.402532|S|235|10.505|0|235
C|TWO|20250703|12:46:14.406088|S|100|10.51|0|100
C|TWO|20250703|12:46:15.514598|S|11|10.51|0|11
C|TWO|20250703|12:46:21.664333|S|100|10.52|0|100
C|TWO|20250703|12:46:21.664333|S|100|10.52|0|100
C|TWO|20250703|12:46:29.480545|S|87|10.52|0|87
C|TWO|20250703|12:46:29.481079|S|13|10.52|0|13
C|TWO|20250703|12:46:29.481079|S|37|10.52|0|37
C|TWO|20250703|12:46:55.265504|S|67|10.52|0|67
C|TWO|20250703|12:46:55.267135|S|100|10.52|0|100
C|TWO|20250703|12:48:01.854068|S|4|10.52|0|4
C|TWO|20250703|12:50:07.725567|S|100|10.515|0|100
C|TWO|20250703|12:50:07.725699|S|31|10.52|0|31
C|TWO|20250703|12:50:07.725717|S|69|10.52|0|69
C|TWO|20250703|12:50:07.730878|S|100|10.52|0|100
C|TWO|20250703|12:50:07.730878|S|40|10.52|0|40
C|TWO|20250703|12:51:54.535749|S|100|10.52|0|100
C|TWO|20250703|12:51:54.535749|S|100|10.52|0|100
C|TWO|20250703|12:51:54.535926|S|3|10.52|0|3
C|TWO|20250703|12:51:54.535926|S|100|10.52|0|100
C|TWO|20250703|12:51:54.536007|S|100|10.52|0|100
C|TWO|20250703|12:51:54.536047|S|100|10.52|0|100
C|TWO|20250703|12:51:54.536047|S|100|10.52|0|100
C|TWO|20250703|12:51:54.544509|S|18|10.52|0|18
C|TWO|20250703|12:52:38.183699|S|100|10.52|0|100
C|TWO|20250703|12:52:38.183699|S|100|10.52|0|100
C|TWO|20250703|12:52:38.183699|S|100|10.52|0|100
C|TWO|20250703|12:52:38.183714|S|5|10.52|0|5
C|TWO|20250703|12:52:38.183714|S|11|10.52|0|11
C|TWO|20250703|12:52:38.183714|S|17|10.52|0|17
C|TWO|20250703|12:53:06.554772|S|13|10.52|0|13
C|TWO|20250703|12:53:34.308788|S|26|10.52|0|26
C|TWO|20250703|12:53:41.859466|S|31|10.52|0|31
C|TWO|20250703|12:54:29.475256|S|11|10.525|0|11
C|TWO|20250703|12:54:30.215085|S|19|10.52|0|19
C|TWO|20250703|12:54:44.298672|S|33|10.525|0|33
C|TWO|20250703|12:54:48.706773|S|100|10.53|0|100
C|TWO|20250703|12:54:48.706773|S|100|10.53|0|100
C|TWO|20250703|12:54:48.706774|S|10|10.53|0|10
C|TWO|20250703|12:54:48.706774|S|90|10.53|0|90
C|TWO|20250703|12:54:48.706836|S|100|10.53|0|100
C|TWO|20250703|12:54:48.706854|S|100|10.53|0|100
C|TWO|20250703|12:54:48.706891|S|100|10.53|0|100
C|TWO|20250703|12:54:48.706910|S|100|10.53|0|100
C|TWO|20250703|12:54:48.706923|S|200|10.53|0|200
C|TWO|20250703|12:54:48.706923|S|100|10.53|0|100
C|TWO|20250703|12:54:48.706944|S|100|10.53|0|100
C|TWO|20250703|12:54:52.392488|S|100|10.525|0|100
C|TWO|20250703|12:54:54.680674|S|100|10.52|0|100
C|TWO|20250703|12:55:15.046057|S|33|10.52|0|33
C|TWO|20250703|12:55:19.753612|S|100|10.53|0|100
C|TWO|20250703|12:55:19.753612|S|100|10.53|0|100
C|TWO|20250703|12:55:19.753679|S|100|10.53|0|100
C|TWO|20250703|12:55:19.753728|S|82|10.53|0|82
C|TWO|20250703|12:55:20.924011|S|79|10.525|0|79
C|TWO|20250703|12:55:53.857424|S|100|10.53|0|100
C|TWO|20250703|12:55:53.857424|S|100|10.53|0|100
C|TWO|20250703|12:55:53.857424|S|66|10.53|0|66
C|TWO|20250703|12:55:53.857439|S|34|10.53|0|34
C|TWO|20250703|12:55:53.857905|S|1|10.53|0|1
C|TWO|20250703|12:55:53.857905|S|12|10.53|0|12
C|TWO|20250703|12:55:53.857905|S|19|10.53|0|19
C|TWO|20250703|12:55:55.300178|S|48|10.52|0|48
C|TWO|20250703|12:55:55.300179|S|120|10.52|0|120
C|TWO|20250703|12:56:07.626931|S|81|10.53|0|81
C|TWO|20250703|12:56:07.626931|S|3|10.53|0|3
C|TWO|20250703|12:56:07.626931|S|18|10.53|0|18
C|TWO|20250703|12:56:07.626931|S|100|10.53|0|100
C|TWO|20250703|12:56:21.526024|S|100|10.53|0|100
C|TWO|20250703|12:56:21.651461|S|100|10.53|0|100
C|TWO|20250703|12:56:21.651515|S|4|10.53|0|4
C|TWO|20250703|12:56:26.751373|S|8|10.525|0|8
C|TWO|20250703|12:56:50.589027|S|14|10.54|0|14
C|TWO|20250703|12:56:53.030826|S|86|10.54|0|86
C|TWO|20250703|12:56:53.030826|S|11|10.54|0|11
C|TWO|20250703|12:57:06.505135|S|100|10.54|0|100
C|TWO|20250703|12:57:06.505136|S|100|10.54|0|100
C|TWO|20250703|12:57:10.519519|S|14|10.55|0|14
C|TWO|20250703|12:57:10.519519|S|8|10.55|0|8
C|TWO|20250703|12:57:30.351925|S|86|10.55|0|86
C|TWO|20250703|12:57:30.351925|S|8|10.55|0|8
C|TWO|20250703|12:57:30.351926|S|4|10.55|0|4
C|TWO|20250703|12:57:30.351926|S|100|10.55|0|100
C|TWO|20250703|12:57:30.351926|S|2|10.55|0|2
C|TWO|20250703|12:57:45.076849|S|100|10.55|0|100
C|TWO|20250703|12:57:45.077603|S|6|10.55|0|6
C|TWO|20250703|12:58:07.352881|S|100|10.56|0|100
C|TWO|20250703|12:58:13.349164|S|100|10.56|0|100
C|TWO|20250703|12:58:18.351663|S|100|10.56|0|100
C|TWO|20250703|12:58:26.350199|S|100|10.55|0|100
C|TWO|20250703|12:58:32.352976|S|9|10.55|0|9
C|TWO|20250703|12:58:32.352977|S|100|10.55|0|100
C|TWO|20250703|12:58:46.355691|S|1|10.55|0|1
C|TWO|20250703|12:58:46.356463|S|99|10.55|0|99
C|TWO|20250703|12:58:55.356481|S|62|10.56|0|62
C|TWO|20250703|12:59:00.365037|S|8|10.56|0|8
C|TWO|20250703|12:59:06.356365|S|2|10.56|0|2
C|TWO|20250703|12:59:13.312586|S|60|10.55|0|60
C|TWO|20250703|12:59:16.071875|S|40|10.55|0|40
C|TWO|20250703|12:59:16.071875|S|60|10.55|0|60
C|TWO|20250703|12:59:22.571184|S|40|10.55|0|40
C|TWO|20250703|12:59:22.571184|S|60|10.55|0|60
C|TWO|20250703|12:59:24.347515|S|10|10.56|0|10
C|TWO|20250703|12:59:37.474582|S|100|10.545|0|100
C|TWO|20250703|12:59:37.485119|S|100|10.545|0|100
C|TWO|20250703|12:59:37.492399|S|100|10.545|0|100
C|TWO|20250703|12:59:37.499380|S|100|10.545|0|100
C|TWO|20250703|12:59:37.506026|S|100|10.545|0|100
C|TWO|20250703|12:59:38.581106|S|100|10.545|0|100
C|TWO|20250703|12:59:38.584105|S|100|10.545|0|100
C|TWO|20250703|12:59:38.590110|S|100|10.545|0|100
C|TWO|20250703|12:59:38.595899|S|100|10.545|0|100
C|TWO|20250703|12:59:38.601532|S|100|10.545|0|100
C|TWO|20250703|12:59:39.354932|S|51|10.55|0|51
C|TWO|20250703|12:59:39.696728|S|100|10.545|0|100
C|TWO|20250703|12:59:47.632454|S|2|10.56|0|2
C|TWO|20250703|12:59:48.016090|S|33|10.55|0|33
C|TWO|20250703|12:59:48.016090|S|67|10.55|0|67
C|TWO|20250703|12:59:50.895835|S|79|10.56|0|79
C|TWO|20250703|12:59:52.042347|S|19|10.56|0|19
C|TWO|20250703|12:59:53.589888|S|87|10.56|0|87
C|TWO|20250703|12:59:55.099025|S|1|10.56|0|1
C|TWO|20250703|12:59:55.108306|S|6|10.56|0|6
C|TWO|20250703|12:59:55.396740|S|6|10.56|0|6
C|TWO|20250703|12:59:55.557521|S|6|10.56|0|6
C|TWO|20250703|12:59:55.758184|S|6|10.56|0|6
C|TWO|20250703|12:59:55.858031|S|6|10.56|0|6
C|TWO|20250703|12:59:56.759792|S|6|10.56|0|6
C|TWO|20250703|12:59:56.760370|S|6|10.56|0|6
C|TWO|20250703|12:59:56.960805|S|6|10.56|0|6
C|TWO|20250703|12:59:57.153399|S|6|10.56|0|6
C|TWO|20250703|12:59:57.253368|S|6|10.56|0|6
C|TWO|20250703|12:59:57.459315|S|6|10.56|0|6
C|TWO|20250703|12:59:57.498295|S|100|10.55|0|100
C|TWO|20250703|12:59:57.510191|S|6|10.56|0|6
C|TWO|20250703|12:59:57.662112|S|6|10.56|0|6
C|TWO|20250703|12:59:57.882914|S|5|10.56|0|5
C|TWO|20250703|12:59:57.963333|S|5|10.56|0|5
C|TWO|20250703|12:59:58.018742|S|1|10.56|0|1
C|TWST|20250703|09:57:55.225929|S|5|37.85|0|5
C|TWST|20250703|10:05:52.482641|S|6|37.74|0|6
C|TWST|20250703|12:07:38.125091|S|3|38.06|0|3
C|TWST|20250703|12:07:38.125174|S|3|38.06|0|3
C|TWST|20250703|12:07:38.125245|S|3|38.06|0|3
C|TWST|20250703|12:59:26.521339|S|50|38.075|0|50
C|TWST|20250703|12:59:26.521351|S|100|38.075|0|100
C|TX|20250703|10:56:11.356787|S|1|32|0|1
C|TXG|20250703|09:35:14.322849|S|82|12.94|0|82
C|TXG|20250703|09:40:46.019481|S|63|12.99|0|63
C|TXG|20250703|09:45:49.743722|S|100|13.1|0|100
C|TXG|20250703|09:49:21.649311|S|10|13.055|0|10
C|TXG|20250703|09:49:21.649378|S|10|13.055|0|10
C|TXG|20250703|09:52:12.984964|S|6|12.99|0|6
C|TXG|20250703|09:53:48.248918|S|10|12.975|0|10
C|TXG|20250703|09:53:48.248990|S|10|12.975|0|10
C|TXG|20250703|09:56:08.538207|S|10|12.925|0|10
C|TXG|20250703|09:56:08.538270|S|10|12.925|0|10
C|TXG|20250703|09:57:43.759609|S|177|12.95|0|177
C|TXG|20250703|09:59:05.983662|S|10|12.945|0|10
C|TXG|20250703|09:59:05.983804|S|190|12.945|0|190
C|TXG|20250703|10:14:23.920856|S|10|12.995|0|10
C|TXG|20250703|10:14:23.920919|S|10|12.995|0|10
C|TXG|20250703|10:14:23.920978|S|10|12.995|0|10
C|TXG|20250703|10:14:23.921033|S|10|12.995|0|10
C|TXG|20250703|10:14:23.921104|S|10|12.995|0|10
C|TXG|20250703|10:14:23.921175|S|10|12.995|0|10
C|TXG|20250703|10:14:23.921314|S|10|12.995|0|10
C|TXG|20250703|10:15:37.235848|S|100|12.965|0|100
C|TXG|20250703|10:19:50.700083|S|10|12.91|0|10
C|TXG|20250703|10:26:38.169183|S|100|12.83|0|100
C|TXG|20250703|10:38:24.208253|S|10|12.81|0|10
C|TXG|20250703|10:43:16.882538|S|18|12.915|0|18
C|TXG|20250703|10:43:43.955911|S|10|12.92|0|10
C|TXG|20250703|10:43:43.955975|S|10|12.92|0|10
C|TXG|20250703|10:44:09.452465|S|10|12.965|0|10
C|TXG|20250703|10:44:09.452528|S|10|12.965|0|10
C|TXG|20250703|10:44:09.452588|S|10|12.965|0|10
C|TXG|20250703|10:44:09.452644|S|10|12.965|0|10
C|TXG|20250703|10:44:09.452700|S|10|12.965|0|10
C|TXG|20250703|10:44:09.452759|S|10|12.965|0|10
C|TXG|20250703|10:44:09.452816|S|10|12.965|0|10
C|TXG|20250703|10:44:09.452880|S|10|12.965|0|10
C|TXG|20250703|10:45:27.351027|S|1|12.98|0|1
C|TXG|20250703|10:46:43.797865|S|100|12.97|0|100
C|TXG|20250703|10:51:05.227896|S|37|13.015|0|37
C|TXG|20250703|10:54:39.504865|S|100|12.97|0|100
C|TXG|20250703|11:00:55.987016|S|100|12.92|0|100
C|TXG|20250703|11:03:24.781614|S|100|12.96|0|100
C|TXG|20250703|11:08:27.666403|S|10|12.975|0|10
C|TXG|20250703|11:08:32.027588|S|10|12.975|0|10
C|TXG|20250703|11:08:32.027661|S|10|12.975|0|10
C|TXG|20250703|11:08:32.027725|S|10|12.975|0|10
C|TXG|20250703|11:08:32.027786|S|10|12.975|0|10
C|TXG|20250703|11:08:32.027846|S|10|12.975|0|10
C|TXG|20250703|11:15:02.259788|S|100|13.005|0|100
C|TXG|20250703|11:16:16.540940|S|100|12.995|0|100
C|TXG|20250703|11:19:03.092991|S|86|13.01|0|86
C|TXG|20250703|11:19:03.093092|S|14|13.01|0|14
C|TXG|20250703|11:24:02.895731|S|10|13.005|0|10
C|TXG|20250703|11:27:09.161000|S|100|12.955|0|100
C|TXG|20250703|11:31:43.011081|S|10|12.99|0|10
C|TXG|20250703|11:32:14.759058|S|40|12.99|0|40
C|TXG|20250703|11:32:14.759058|S|11|12.995|0|11
C|TXG|20250703|11:32:14.759089|S|49|12.99|0|49
C|TXG|20250703|11:32:14.759120|S|11|12.99|0|11
C|TXG|20250703|11:36:11.681482|S|2|13.01|0|2
C|TXG|20250703|11:47:21.155295|S|100|13.025|0|100
C|TXG|20250703|11:51:16.388819|S|47|13.04|0|47
C|TXG|20250703|11:51:34.221607|S|43|13.04|0|43
C|TXG|20250703|11:56:42.446869|S|100|13.01|0|100
C|TXG|20250703|12:03:57.002316|S|100|13.05|0|100
C|TXG|20250703|12:06:30.327387|S|17|13.03|0|17
C|TXG|20250703|12:06:51.086754|S|100|13.015|0|100
C|TXG|20250703|12:15:00.033706|S|100|13.045|0|100
C|TXG|20250703|12:15:00.108545|S|100|13.04|0|100
C|TXG|20250703|12:18:10.039246|S|100|13.105|0|100
C|TXG|20250703|12:25:10.631356|S|200|13.065|0|200
C|TXG|20250703|12:31:57.923836|S|10|13.115|0|10
C|TXG|20250703|12:32:36.824392|S|100|13.13|0|100
C|TXG|20250703|12:35:26.058150|S|200|13.09|0|200
C|TXG|20250703|12:36:29.983013|S|24|13.12|0|24
C|TXG|20250703|12:38:59.296720|S|200|13.1|0|200
C|TXG|20250703|12:41:25.403886|S|10|13.095|0|10
C|TXG|20250703|12:41:25.403944|S|10|13.095|0|10
C|TXG|20250703|12:42:44.338729|S|10|13.105|0|10
C|TXG|20250703|12:42:44.338788|S|10|13.105|0|10
C|TXG|20250703|12:42:44.338847|S|10|13.105|0|10
C|TXG|20250703|12:42:44.338903|S|10|13.105|0|10
C|TXG|20250703|12:42:52.839082|S|10|13.105|0|10
C|TXG|20250703|12:42:52.839144|S|10|13.105|0|10
C|TXG|20250703|12:45:17.293705|S|27|13.07|0|27
C|TXG|20250703|12:48:09.563527|S|100|13.04|0|100
C|TXG|20250703|12:50:55.018133|S|10|13.015|0|10
C|TXG|20250703|12:53:10.010125|S|200|13.02|0|200
C|TXG|20250703|12:55:44.728243|S|58|13.03|0|58
C|TXG|20250703|12:55:48.353783|S|100|13.03|0|100
C|TXG|20250703|12:55:57.204972|S|100|13.015|0|100
C|TXG|20250703|12:56:01.916505|S|100|13.02|0|100
C|TXG|20250703|12:56:02.675152|S|100|13.02|0|100
C|TXG|20250703|12:56:59.941262|S|42|12.98|0|42
C|TXG|20250703|12:57:09.624702|S|44|12.97|0|44
C|TXG|20250703|12:57:57.639644|S|27|12.995|0|27
C|TXG|20250703|12:57:57.652957|S|27|12.995|0|27
C|TXG|20250703|12:57:57.776564|S|27|12.995|0|27
C|TXG|20250703|12:59:19.758426|S|100|13.015|0|100
C|TXG|20250703|12:59:31.224247|S|66|13.02|0|66
C|TXG|20250703|12:59:31.849863|S|44|13.02|0|44
C|TXG|20250703|12:59:32.599480|S|100|13.01|0|100
C|TXG|20250703|12:59:33.163491|S|100|13.01|0|100
C|TXG|20250703|12:59:34.846281|S|71|13.01|0|71
C|TXG|20250703|12:59:44.945171|S|100|13.005|0|100
C|TXG|20250703|12:59:45.002453|S|100|13|0|100
C|TXG|20250703|12:59:45.022560|S|15|13|0|15
C|TXG|20250703|12:59:45.464380|S|100|13.005|0|100
C|TXG|20250703|12:59:48.902916|S|100|13.01|0|100
C|TXG|20250703|12:59:48.975533|S|81|13.01|0|81
C|TXG|20250703|12:59:49.153607|S|100|13.01|0|100
C|TXG|20250703|12:59:49.455820|S|16|13.02|0|16
C|TXG|20250703|12:59:49.469873|S|56|13.01|0|56
C|TXG|20250703|12:59:49.969506|S|1|13.02|0|1
C|TXG|20250703|12:59:49.969507|S|28|13.02|0|28
C|TXG|20250703|12:59:50.186298|S|58|13.02|0|58
C|TXG|20250703|12:59:50.199852|S|32|13.02|0|32
C|TXG|20250703|12:59:50.638743|S|15|13.015|0|15
C|TXG|20250703|12:59:51.768129|S|3|13.015|0|3
C|TXG|20250703|12:59:52.543415|S|2|13.015|0|2
C|TXG|20250703|12:59:52.566321|S|8|13.015|0|8
C|TXG|20250703|12:59:52.816026|S|2|13.015|0|2
C|TXG|20250703|12:59:54.139614|S|42|13.025|0|42
C|TXG|20250703|12:59:56.300047|S|89|13.04|0|89
C|TXG|20250703|12:59:56.343083|S|2|13.035|0|2
C|TXG|20250703|12:59:56.348680|S|4|13.04|0|4
C|TXG|20250703|12:59:56.603642|S|100|13.03|0|100
C|TXG|20250703|12:59:56.603826|S|100|13.02|0|100
C|TXG|20250703|12:59:56.603826|S|100|13.02|0|100
C|TXG|20250703|12:59:56.603826|S|100|13.02|0|100
C|TXG|20250703|12:59:56.604459|S|100|13.02|0|100
C|TXG|20250703|12:59:56.605456|S|41|13.01|0|41
C|TXG|20250703|12:59:57.585836|S|1|13.02|0|1
C|TXG|20250703|12:59:57.585843|S|1|13.02|0|1
C|TXN|20250703|09:30:10.028609|S|63|216.095|0|63
C|TXN|20250703|09:32:51.258571|S|62|216.285|0|62
C|TXN|20250703|09:33:10.083066|S|100|216.17|0|100
C|TXN|20250703|09:33:23.832182|S|63|215.76|0|63
C|TXN|20250703|09:33:56.181318|S|1|216.13|0|1
C|TXN|20250703|09:41:34.984886|S|63|216.415|0|63
C|TXN|20250703|09:45:16.004119|S|78|216.795|0|78
C|TXN|20250703|09:53:01.004852|S|16|215.93|0|16
C|TXN|20250703|09:53:57.909367|S|63|215.995|0|63
C|TXN|20250703|09:56:30.494865|S|100|215.845|0|100
C|TXN|20250703|10:00:16.375848|S|1|215.645|0|1
C|TXN|20250703|10:02:10.392748|S|100|215.845|0|100
C|TXN|20250703|10:03:52.526940|S|100|215.87|0|100
C|TXN|20250703|10:04:39.505196|S|100|215.855|0|100
C|TXN|20250703|10:05:25.481996|S|100|215.92|0|100
C|TXN|20250703|10:10:34.986425|S|75|215.71|0|75
C|TXN|20250703|10:12:09.581000|S|100|215.78|0|100
C|TXN|20250703|10:14:23.269873|S|30|215.64|0|30
C|TXN|20250703|10:14:26.482029|S|30|215.64|0|30
C|TXN|20250703|10:21:18.752030|S|5|215.76|0|5
C|TXN|20250703|10:21:18.752083|S|100|215.76|0|100
C|TXN|20250703|10:21:18.752112|S|5|215.76|0|5
C|TXN|20250703|10:24:20.886571|S|50|215.88|0|50
C|TXN|20250703|10:25:26.141781|S|63|215.845|0|63
C|TXN|20250703|10:27:50.808016|S|68|215.91|0|68
C|TXN|20250703|10:46:10.394720|S|50|215.405|0|50
C|TXN|20250703|10:51:59.084941|S|100|215.305|0|100
C|TXN|20250703|10:52:15.495542|S|1|215.24|0|1
C|TXN|20250703|10:58:24.793958|E|1|215|0|1
C|TXN|20250703|10:58:24.796440|E|9|215|0|9
C|TXN|20250703|10:58:24.796901|E|1|215|0|1
C|TXN|20250703|11:01:58.074568|S|100|215.1|0|100
C|TXN|20250703|11:03:13.456330|S|10|215.09|0|10
C|TXN|20250703|11:10:22.647180|S|56|214.89|0|56
C|TXN|20250703|11:11:41.530096|S|50|215.04|0|50
C|TXN|20250703|11:11:41.530097|S|100|215.04|0|100
C|TXN|20250703|11:16:27.875754|S|100|215.1|0|100
C|TXN|20250703|11:38:58.850711|E|9|215.5|0|9
C|TXN|20250703|11:38:58.851156|E|76|215.49|0|76
C|TXN|20250703|11:38:58.851156|E|4|215.49|0|4
C|TXN|20250703|11:38:58.851584|E|60|215.49|0|60
C|TXN|20250703|11:38:58.851617|S|29|215.49|0|29
C|TXN|20250703|11:38:58.851617|S|36|215.49|0|36
C|TXN|20250703|11:38:58.851696|S|13|215.49|0|13
C|TXN|20250703|12:07:25.686722|S|100|215.805|0|100
C|TXN|20250703|12:09:28.153141|S|2|215.89|0|2
C|TXN|20250703|12:09:28.905787|S|1|215.89|0|1
C|TXN|20250703|12:10:57.756230|E|49|215.79|0|49
C|TXN|20250703|12:10:57.756626|S|51|215.79|0|51
C|TXN|20250703|12:10:57.757668|E|1|215.76|0|1
C|TXN|20250703|12:12:02.790642|S|50|215.78|0|50
C|TXN|20250703|12:12:02.790642|S|50|215.77|0|50
C|TXN|20250703|12:12:02.790642|S|31|215.77|0|31
C|TXN|20250703|12:33:33.680334|S|50|215.88|0|50
C|TXN|20250703|12:42:17.834849|S|78|216.26|0|78
C|TXN|20250703|12:49:00.080652|S|77|215.63|0|77
C|TXN|20250703|12:51:03.927188|S|19|215.86|0|19
C|TXN|20250703|12:55:09.144041|S|63|215.89|0|63
C|TXN|20250703|12:55:09.144107|S|37|215.89|0|37
C|TXN|20250703|12:56:45.016448|S|2|215.88|0|2
C|TXN|20250703|12:59:07.618841|S|100|215.9|0|100
C|TXN|20250703|12:59:34.198581|S|100|216.04|0|100
C|TXN|20250703|12:59:34.200767|S|20|216.03|0|20
C|TXN|20250703|12:59:50.043558|S|17|215.86|0|17
C|TXN|20250703|12:59:50.829592|S|100|215.95|0|100
C|TXN|20250703|12:59:50.973856|S|100|215.96|0|100
C|TXN|20250703|12:59:56.143603|S|5|216.04|0|5
C|TXN|20250703|12:59:56.143637|S|5|216.04|0|5
C|TXNM|20250703|10:03:10.554172|S|200|56.32|0|200
C|TXNM|20250703|10:58:39.189134|S|140|56.36|0|140
C|TXNM|20250703|11:39:58.009811|S|1|56.33|0|1
C|TXNM|20250703|12:39:56.417119|S|1|56.32|0|1
C|TXNM|20250703|12:57:45.338900|S|1|56.32|0|1
C|TXO|20250703|11:37:01.974045|S|100|15.35|0|100
C|TXRH|20250703|09:41:41.230442|S|100|191.62|0|100
C|TXRH|20250703|09:52:10.967410|S|33|191.56|0|33
C|TXRH|20250703|09:52:10.967410|S|50|191.55|0|50
C|TXRH|20250703|09:52:10.967410|S|50|191.53|0|50
C|TXRH|20250703|10:01:29.086923|S|2|191.2|0|2
C|TXRH|20250703|10:02:44.648065|S|100|190.725|0|100
C|TXRH|20250703|12:04:45.298739|S|1|189.72|0|1
C|TXRH|20250703|12:05:10.142257|S|50|189.7|0|50
C|TXRH|20250703|12:05:10.142257|S|100|189.685|0|100
C|TXRH|20250703|12:05:10.142258|S|8|189.71|0|8
C|TXRH|20250703|12:05:36.143665|S|58|189.74|0|58
C|TXRH|20250703|12:05:36.143665|S|100|189.73|0|100
C|TXRH|20250703|12:05:36.144057|S|1|189.74|0|1
C|TXRH|20250703|12:05:36.144057|S|99|189.74|0|99
C|TXRH|20250703|12:39:41.078073|S|4|189.83|0|4
C|TXRH|20250703|12:42:20.648621|S|25|189.87|0|25
C|TXRH|20250703|12:50:06.807741|S|4|189.61|0|4
C|TXRH|20250703|12:51:16.855666|S|1|189.49|0|1
C|TXRH|20250703|12:53:54.769174|S|25|188.98|0|25
C|TXRH|20250703|12:54:48.616596|S|6|189.08|0|6
C|TXRH|20250703|12:55:30.119452|S|3|188.91|0|3
C|TXRH|20250703|12:55:48.388507|S|94|189.13|0|94
C|TXRH|20250703|12:55:48.396015|S|22|189.12|0|22
C|TXRH|20250703|12:58:41.715857|S|11|189.58|0|11
C|TXRH|20250703|12:58:41.716800|S|5|189.61|0|5
C|TXRH|20250703|12:58:41.716858|S|2|189.62|0|2
C|TXRH|20250703|12:59:40.984644|S|4|189.58|0|4
C|TXS|20250703|09:51:25.987060|S|2|35.04|0|2
C|TXS|20250703|10:23:56.383708|S|266|35.07|0|266
C|TXS|20250703|11:05:56.450239|S|32|35.08|0|32
C|TXS|20250703|12:22:05.944942|S|360|35.11|0|360
C|TXT|20250703|09:30:05.047282|S|2|82.09|0|2
C|TXT|20250703|09:31:01.059652|S|62|81.875|0|62
C|TXT|20250703|09:31:01.059756|S|38|81.875|0|38
C|TXT|20250703|09:44:27.226822|S|62|82.155|0|62
C|TXT|20250703|09:47:21.407227|S|44|82.25|0|44
C|TXT|20250703|09:54:15.945325|S|63|82.255|0|63
C|TXT|20250703|09:58:54.800026|S|12|82.29|0|12
C|TXT|20250703|09:59:27.057957|S|3|82.27|0|3
C|TXT|20250703|10:13:50.982763|S|25|82.15|0|25
C|TXT|20250703|10:13:50.982763|S|50|82.15|0|50
C|TXT|20250703|10:25:27.281915|S|50|82.09|0|50
C|TXT|20250703|10:25:27.281915|S|25|82.09|0|25
C|TXT|20250703|10:29:40.645941|S|100|82.08|0|100
C|TXT|20250703|10:29:40.645941|S|5|82.08|0|5
C|TXT|20250703|10:35:01.625861|S|75|82.12|0|75
C|TXT|20250703|10:35:01.625862|S|25|82.12|0|25
C|TXT|20250703|10:44:22.649355|S|1|82.22|0|1
C|TXT|20250703|10:51:29.600878|S|5|82.26|0|5
C|TXT|20250703|10:51:53.769476|S|5|82.26|0|5
C|TXT|20250703|10:51:53.769496|S|5|82.26|0|5
C|TXT|20250703|10:51:53.769530|S|50|82.26|0|50
C|TXT|20250703|10:51:53.769596|S|40|82.26|0|40
C|TXT|20250703|10:51:53.769597|S|5|82.27|0|5
C|TXT|20250703|11:42:14.316521|S|50|82.09|0|50
C|TXT|20250703|11:50:01.473025|S|50|82.17|0|50
C|TXT|20250703|11:52:08.017126|S|50|82.15|0|50
C|TXT|20250703|11:52:08.017126|S|6|82.15|0|6
C|TXT|20250703|11:52:08.017126|S|50|82.16|0|50
C|TXT|20250703|11:52:19.680983|S|100|82.22|0|100
C|TXT|20250703|11:52:19.680984|S|50|82.22|0|50
C|TXT|20250703|11:57:40.803277|S|173|82.18|0|173
C|TXT|20250703|11:57:40.803670|S|19|82.18|0|19
C|TXT|20250703|11:59:45.282333|S|1|82.16|0|1
C|TXT|20250703|12:04:32.064419|S|100|82.17|0|100
C|TXT|20250703|12:10:26.015207|S|50|82.23|0|50
C|TXT|20250703|12:10:26.015207|S|75|82.23|0|75
C|TXT|20250703|12:10:26.015207|S|25|82.23|0|25
C|TXT|20250703|12:10:26.015208|S|4|82.23|0|4
C|TXT|20250703|12:16:09.321251|S|1|82.22|0|1
C|TXT|20250703|12:16:36.243127|S|18|82.2|0|18
C|TXT|20250703|12:21:19.534988|S|75|82.17|0|75
C|TXT|20250703|12:30:25.851897|S|2|82.15|0|2
C|TXT|20250703|12:40:12.639504|S|25|82.2|0|25
C|TXT|20250703|12:59:49.334442|S|50|82.27|0|50
C|TXT|20250703|12:59:49.334442|S|100|82.27|0|100
C|TXT|20250703|12:59:57.398942|S|4|82.25|0|4
C|TXT|20250703|12:59:57.801117|S|5|82.25|0|5
C|TXT|20250703|12:59:58.004388|S|1|82.25|0|1
C|TYGO|20250703|09:36:48.371451|S|1|1.31|0|1
C|TYGO|20250703|12:40:30.021269|S|1|1.3|0|1
C|TYL|20250703|10:09:51.410931|S|10|591.62|0|10
C|TYL|20250703|10:09:51.410955|S|44|591.62|0|44
C|TYL|20250703|10:10:01.951116|S|10|591.29|0|10
C|TYL|20250703|11:28:31.006722|S|12|591.67|0|12
C|TYL|20250703|12:01:51.376021|S|2|591.58|0|2
C|TYL|20250703|12:10:05.406540|S|3|591.67|0|3
C|TYL|20250703|12:10:15.967606|S|2|591.73|0|2
C|TYL|20250703|12:15:58.064088|S|1|592.18|0|1
C|TYL|20250703|12:50:17.119305|S|10|590.69|0|10
C|TYL|20250703|12:50:17.119321|S|10|590.69|0|10
C|TYL|20250703|12:50:17.119334|S|10|590.69|0|10
C|TYL|20250703|12:50:17.119340|S|20|590.69|0|20
C|TYL|20250703|12:50:17.119364|S|10|590.69|0|10
C|TYL|20250703|12:51:28.835761|S|9|590.7|0|9
C|TYL|20250703|12:51:28.835762|S|1|590.7|0|1
C|TYRA|20250703|09:42:35.759705|S|46|9.98|0|46
C|TYRA|20250703|12:05:43.046478|S|4|10.07|0|4
C|TZA|20250703|09:30:00.113220|S|5|10.91|0|5
C|TZA|20250703|09:30:00.374841|S|200|10.92|0|200
C|TZA|20250703|09:30:00.549258|S|200|10.92|0|200
C|TZA|20250703|09:30:00.602025|S|200|10.92|0|200
C|TZA|20250703|09:30:00.626164|S|200|10.92|0|200
C|TZA|20250703|09:30:00.648602|S|200|10.92|0|200
C|TZA|20250703|09:30:00.670007|S|200|10.92|0|200
C|TZA|20250703|09:30:00.969509|S|175|10.93|0|175
C|TZA|20250703|09:30:01.233159|S|200|10.94|0|200
C|TZA|20250703|09:30:01.687941|S|10|10.94|0|10
C|TZA|20250703|09:30:01.689496|S|190|10.94|0|190
C|TZA|20250703|09:30:02.001605|S|200|10.94|0|200
C|TZA|20250703|09:30:02.833661|S|200|10.95|0|200
C|TZA|20250703|09:30:04.060791|S|200|10.93|0|200
C|TZA|20250703|09:30:05.001032|S|200|10.93|0|200
C|TZA|20250703|09:30:05.029373|S|200|10.93|0|200
C|TZA|20250703|09:30:05.043912|S|200|10.93|0|200
C|TZA|20250703|09:30:05.060742|S|200|10.93|0|200
C|TZA|20250703|09:30:06.654978|S|200|10.92|0|200
C|TZA|20250703|09:30:07.453594|S|200|10.93|0|200
C|TZA|20250703|09:30:07.511115|S|200|10.93|0|200
C|TZA|20250703|09:30:07.540670|S|200|10.93|0|200
C|TZA|20250703|09:30:07.580476|S|200|10.93|0|200
C|TZA|20250703|09:30:08.295814|S|200|10.93|0|200
C|TZA|20250703|09:30:08.377572|S|200|10.93|0|200
C|TZA|20250703|09:30:10.028008|S|200|10.92|0|200
C|TZA|20250703|09:30:10.472203|S|200|10.92|0|200
C|TZA|20250703|09:30:10.513372|S|200|10.92|0|200
C|TZA|20250703|09:30:10.525627|S|200|10.92|0|200
C|TZA|20250703|09:30:10.558674|S|200|10.92|0|200
C|TZA|20250703|09:30:10.570925|S|200|10.92|0|200
C|TZA|20250703|09:30:10.675005|S|200|10.92|0|200
C|TZA|20250703|09:30:10.687230|S|200|10.92|0|200
C|TZA|20250703|09:30:10.699468|S|200|10.92|0|200
C|TZA|20250703|09:30:10.711586|S|100|10.92|0|100
C|TZA|20250703|09:30:10.711593|S|100|10.92|0|100
C|TZA|20250703|09:30:10.723736|S|200|10.92|0|200
C|TZA|20250703|09:30:10.735984|S|200|10.92|0|200
C|TZA|20250703|09:30:10.748132|S|200|10.92|0|200
C|TZA|20250703|09:30:10.760297|S|200|10.92|0|200
C|TZA|20250703|09:30:10.772536|S|200|10.92|0|200
C|TZA|20250703|09:30:10.784674|S|200|10.92|0|200
C|TZA|20250703|09:30:10.869686|S|200|10.92|0|200
C|TZA|20250703|09:30:10.889142|S|200|10.92|0|200
C|TZA|20250703|09:30:10.944384|S|200|10.92|0|200
C|TZA|20250703|09:30:12.411057|S|200|10.91|0|200
C|TZA|20250703|09:30:12.468132|S|200|10.91|0|200
C|TZA|20250703|09:30:12.480364|S|200|10.91|0|200
C|TZA|20250703|09:30:12.685611|S|200|10.91|0|200
C|TZA|20250703|09:30:12.697729|S|200|10.91|0|200
C|TZA|20250703|09:30:12.709886|S|200|10.91|0|200
C|TZA|20250703|09:30:12.722120|S|200|10.91|0|200
C|TZA|20250703|09:30:12.734303|S|200|10.91|0|200
C|TZA|20250703|09:30:12.746530|S|200|10.91|0|200
C|TZA|20250703|09:30:12.758800|S|200|10.91|0|200
C|TZA|20250703|09:30:12.772003|S|200|10.91|0|200
C|TZA|20250703|09:30:12.784148|S|200|10.91|0|200
C|TZA|20250703|09:30:12.796408|S|200|10.91|0|200
C|TZA|20250703|09:30:12.808645|S|200|10.91|0|200
C|TZA|20250703|09:30:12.820887|S|200|10.91|0|200
C|TZA|20250703|09:30:12.888437|S|200|10.91|0|200
C|TZA|20250703|09:30:12.900675|S|200|10.91|0|200
C|TZA|20250703|09:30:12.912930|S|23|10.91|0|23
C|TZA|20250703|09:30:12.912942|S|177|10.91|0|177
C|TZA|20250703|09:30:12.925141|S|200|10.91|0|200
C|TZA|20250703|09:30:12.977002|S|200|10.91|0|200
C|TZA|20250703|09:30:12.989252|S|200|10.91|0|200
C|TZA|20250703|09:30:13.002039|S|200|10.91|0|200
C|TZA|20250703|09:30:13.014242|S|200|10.91|0|200
C|TZA|20250703|09:30:13.026491|S|100|10.91|0|100
C|TZA|20250703|09:30:13.026523|S|100|10.91|0|100
C|TZA|20250703|09:30:14.944660|S|200|10.92|0|200
C|TZA|20250703|09:30:14.960568|S|100|10.92|0|100
C|TZA|20250703|09:30:14.960577|S|100|10.92|0|100
C|TZA|20250703|09:30:15.101576|S|100|10.92|0|100
C|TZA|20250703|09:30:15.106386|S|100|10.92|0|100
C|TZA|20250703|09:30:15.166182|S|200|10.92|0|200
C|TZA|20250703|09:30:15.372348|S|200|10.93|0|200
C|TZA|20250703|09:30:15.386782|S|200|10.93|0|200
C|TZA|20250703|09:30:15.792407|S|200|10.93|0|200
C|TZA|20250703|09:30:15.941804|S|200|10.93|0|200
C|TZA|20250703|09:30:15.969707|S|200|10.93|0|200
C|TZA|20250703|09:30:16.202288|S|200|10.93|0|200
C|TZA|20250703|09:30:16.214489|S|200|10.93|0|200
C|TZA|20250703|09:30:16.234174|S|200|10.93|0|200
C|TZA|20250703|09:30:16.246395|S|200|10.93|0|200
C|TZA|20250703|09:30:16.258664|S|200|10.93|0|200
C|TZA|20250703|09:30:16.270866|S|200|10.93|0|200
C|TZA|20250703|09:30:16.283151|S|200|10.93|0|200
C|TZA|20250703|09:30:16.334338|S|200|10.93|0|200
C|TZA|20250703|09:30:16.487922|S|200|10.93|0|200
C|TZA|20250703|09:30:16.501979|S|200|10.93|0|200
C|TZA|20250703|09:30:17.609950|S|200|10.94|0|200
C|TZA|20250703|09:30:17.622617|S|200|10.94|0|200
C|TZA|20250703|09:30:17.675593|S|200|10.94|0|200
C|TZA|20250703|09:30:17.691949|S|200|10.94|0|200
C|TZA|20250703|09:30:17.704164|S|200|10.94|0|200
C|TZA|20250703|09:30:17.716398|S|200|10.94|0|200
C|TZA|20250703|09:30:17.822095|S|200|10.94|0|200
C|TZA|20250703|09:30:17.834348|S|200|10.94|0|200
C|TZA|20250703|09:30:17.886390|S|200|10.94|0|200
C|TZA|20250703|09:30:17.898604|S|200|10.94|0|200
C|TZA|20250703|09:30:17.912194|S|200|10.94|0|200
C|TZA|20250703|09:30:17.924339|S|200|10.94|0|200
C|TZA|20250703|09:30:17.936483|S|200|10.94|0|200
C|TZA|20250703|09:30:17.948666|S|200|10.94|0|200
C|TZA|20250703|09:30:17.980530|S|200|10.94|0|200
C|TZA|20250703|09:30:17.992708|S|200|10.94|0|200
C|TZA|20250703|09:30:19.358056|S|200|10.94|0|200
C|TZA|20250703|09:30:19.370707|S|200|10.94|0|200
C|TZA|20250703|09:30:19.434027|S|200|10.94|0|200
C|TZA|20250703|09:30:19.446221|S|200|10.94|0|200
C|TZA|20250703|09:30:19.458423|S|200|10.94|0|200
C|TZA|20250703|09:30:19.568416|S|200|10.94|0|200
C|TZA|20250703|09:30:19.652809|S|200|10.94|0|200
C|TZA|20250703|09:30:19.664972|S|200|10.94|0|200
C|TZA|20250703|09:30:19.716882|S|200|10.94|0|200
C|TZA|20250703|09:30:19.796486|S|200|10.94|0|200
C|TZA|20250703|09:30:20.040995|S|200|10.94|0|200
C|TZA|20250703|09:30:20.616003|S|200|10.94|0|200
C|TZA|20250703|09:30:20.658473|S|200|10.94|0|200
C|TZA|20250703|09:30:20.670615|S|200|10.94|0|200
C|TZA|20250703|09:30:20.682913|S|200|10.94|0|200
C|TZA|20250703|09:30:20.705484|S|200|10.94|0|200
C|TZA|20250703|09:30:20.717668|S|200|10.94|0|200
C|TZA|20250703|09:30:20.731130|S|200|10.94|0|200
C|TZA|20250703|09:30:20.745436|S|200|10.94|0|200
C|TZA|20250703|09:30:20.949182|S|200|10.94|0|200
C|TZA|20250703|09:30:21.005865|S|200|10.94|0|200
C|TZA|20250703|09:30:21.022206|S|200|10.94|0|200
C|TZA|20250703|09:30:21.034533|S|200|10.94|0|200
C|TZA|20250703|09:30:21.046849|S|200|10.94|0|200
C|TZA|20250703|09:30:21.059058|S|200|10.94|0|200
C|TZA|20250703|09:30:21.071449|S|200|10.94|0|200
C|TZA|20250703|09:30:21.102429|S|200|10.94|0|200
C|TZA|20250703|09:30:21.114694|S|200|10.94|0|200
C|TZA|20250703|09:30:21.132645|S|200|10.94|0|200
C|TZA|20250703|09:30:21.237839|S|200|10.94|0|200
C|TZA|20250703|09:30:21.470722|S|200|10.94|0|200
C|TZA|20250703|09:30:21.599199|S|200|10.94|0|200
C|TZA|20250703|09:30:21.801487|S|200|10.94|0|200
C|TZA|20250703|09:30:22.032720|S|200|10.94|0|200
C|TZA|20250703|09:30:22.267022|S|200|10.94|0|200
C|TZA|20250703|09:30:22.279344|S|200|10.94|0|200
C|TZA|20250703|09:30:22.337920|S|200|10.94|0|200
C|TZA|20250703|09:30:22.388223|S|200|10.94|0|200
C|TZA|20250703|09:30:22.673062|S|200|10.94|0|200
C|TZA|20250703|09:30:22.703557|S|200|10.94|0|200
C|TZA|20250703|09:30:28.282342|S|200|10.93|0|200
C|TZA|20250703|09:30:28.313603|S|200|10.93|0|200
C|TZA|20250703|09:30:28.339537|S|200|10.93|0|200
C|TZA|20250703|09:30:28.427555|S|200|10.93|0|200
C|TZA|20250703|09:30:28.439814|S|200|10.93|0|200
C|TZA|20250703|09:30:28.451954|S|200|10.93|0|200
C|TZA|20250703|09:30:28.464215|S|200|10.93|0|200
C|TZA|20250703|09:30:28.476492|S|200|10.93|0|200
C|TZA|20250703|09:30:28.488619|S|200|10.93|0|200
C|TZA|20250703|09:30:28.500889|S|200|10.93|0|200
C|TZA|20250703|09:30:28.513151|S|200|10.93|0|200
C|TZA|20250703|09:30:28.525415|S|200|10.93|0|200
C|TZA|20250703|09:30:28.537554|S|200|10.93|0|200
C|TZA|20250703|09:30:28.549837|S|200|10.93|0|200
C|TZA|20250703|09:30:28.562068|S|200|10.93|0|200
C|TZA|20250703|09:30:28.574255|S|200|10.93|0|200
C|TZA|20250703|09:30:29.022952|S|200|10.93|0|200
C|TZA|20250703|09:30:29.307230|S|200|10.93|0|200
C|TZA|20250703|09:30:29.319518|S|200|10.93|0|200
C|TZA|20250703|09:30:30.518740|S|200|10.93|0|200
C|TZA|20250703|09:30:30.558310|S|200|10.93|0|200
C|TZA|20250703|09:30:30.570675|S|200|10.93|0|200
C|TZA|20250703|09:30:30.872050|S|100|10.92|0|100
C|TZA|20250703|09:30:35.300671|S|200|10.93|0|200
C|TZA|20250703|09:30:35.348578|S|200|10.93|0|200
C|TZA|20250703|09:30:35.360812|S|100|10.93|0|100
C|TZA|20250703|09:30:35.360820|S|100|10.93|0|100
C|TZA|20250703|09:30:35.372933|S|200|10.93|0|200
C|TZA|20250703|09:30:35.385156|S|200|10.93|0|200
C|TZA|20250703|09:30:35.689940|S|200|10.93|0|200
C|TZA|20250703|09:30:35.718160|S|200|10.93|0|200
C|TZA|20250703|09:30:35.730366|S|200|10.93|0|200
C|TZA|20250703|09:30:35.742509|S|200|10.93|0|200
C|TZA|20250703|09:30:35.776749|S|200|10.93|0|200
C|TZA|20250703|09:30:35.925783|S|200|10.93|0|200
C|TZA|20250703|09:30:43.996438|S|200|10.92|0|200
C|TZA|20250703|09:30:44.046398|S|200|10.92|0|200
C|TZA|20250703|09:30:48.005564|S|200|10.92|0|200
C|TZA|20250703|09:30:48.056845|S|200|10.92|0|200
C|TZA|20250703|09:30:48.069105|S|200|10.92|0|200
C|TZA|20250703|09:30:48.224075|S|200|10.92|0|200
C|TZA|20250703|09:30:48.236266|S|200|10.92|0|200
C|TZA|20250703|09:30:48.248483|S|100|10.92|0|100
C|TZA|20250703|09:30:50.679661|S|200|10.9|0|200
C|TZA|20250703|09:30:51.529230|S|200|10.9|0|200
C|TZA|20250703|09:30:55.451141|S|200|10.9|0|200
C|TZA|20250703|09:30:55.672976|S|200|10.9|0|200
C|TZA|20250703|09:30:55.930972|S|200|10.9|0|200
C|TZA|20250703|09:30:57.541223|S|200|10.9|0|200
C|TZA|20250703|09:30:58.730918|S|200|10.9|0|200
C|TZA|20250703|09:30:58.743033|S|200|10.9|0|200
C|TZA|20250703|09:30:58.972650|S|200|10.9|0|200
C|TZA|20250703|09:31:01.800529|S|200|10.89|0|200
C|TZA|20250703|09:31:02.077574|S|200|10.9|0|200
C|TZA|20250703|09:31:02.109993|S|200|10.9|0|200
C|TZA|20250703|09:31:02.129019|S|200|10.9|0|200
C|TZA|20250703|09:31:03.956050|S|200|10.91|0|200
C|TZA|20250703|09:31:03.968225|S|200|10.91|0|200
C|TZA|20250703|09:31:04.030475|S|200|10.91|0|200
C|TZA|20250703|09:31:04.042598|S|200|10.91|0|200
C|TZA|20250703|09:31:04.456321|S|200|10.91|0|200
C|TZA|20250703|09:31:05.074513|S|200|10.91|0|200
C|TZA|20250703|09:31:05.104370|S|200|10.91|0|200
C|TZA|20250703|09:31:07.472699|S|200|10.91|0|200
C|TZA|20250703|09:31:08.245706|S|200|10.91|0|200
C|TZA|20250703|09:31:08.409728|S|200|10.91|0|200
C|TZA|20250703|09:31:08.667550|S|200|10.91|0|200
C|TZA|20250703|09:31:08.684249|S|200|10.91|0|200
C|TZA|20250703|09:31:08.696502|S|200|10.91|0|200
C|TZA|20250703|09:31:09.171658|S|200|10.91|0|200
C|TZA|20250703|09:31:09.183871|S|200|10.91|0|200
C|TZA|20250703|09:31:09.196115|S|200|10.91|0|200
C|TZA|20250703|09:31:09.208259|S|200|10.91|0|200
C|TZA|20250703|09:31:09.220450|S|200|10.91|0|200
C|TZA|20250703|09:31:09.232622|S|200|10.91|0|200
C|TZA|20250703|09:31:09.244869|S|200|10.91|0|200
C|TZA|20250703|09:31:09.257115|S|200|10.91|0|200
C|TZA|20250703|09:31:09.269269|S|200|10.91|0|200
C|TZA|20250703|09:31:09.281414|S|200|10.91|0|200
C|TZA|20250703|09:31:09.293544|S|200|10.91|0|200
C|TZA|20250703|09:31:09.520212|S|200|10.91|0|200
C|TZA|20250703|09:31:10.479358|S|200|10.9|0|200
C|TZA|20250703|09:31:11.624856|S|200|10.9|0|200
C|TZA|20250703|09:31:17.216589|S|200|10.89|0|200
C|TZA|20250703|09:31:18.214145|S|200|10.9|0|200
C|TZA|20250703|09:31:18.237405|S|200|10.9|0|200
C|TZA|20250703|09:31:18.768491|S|200|10.91|0|200
C|TZA|20250703|09:31:18.827819|S|200|10.91|0|200
C|TZA|20250703|09:31:18.857047|S|200|10.91|0|200
C|TZA|20250703|09:31:18.869196|S|200|10.91|0|200
C|TZA|20250703|09:31:18.938054|S|200|10.91|0|200
C|TZA|20250703|09:31:18.950807|S|200|10.91|0|200
C|TZA|20250703|09:31:19.944259|S|200|10.91|0|200
C|TZA|20250703|09:31:19.965947|S|200|10.91|0|200
C|TZA|20250703|09:31:37.653876|S|200|10.88|0|200
C|TZA|20250703|09:31:38.626605|S|200|10.88|0|200
C|TZA|20250703|09:32:06.948734|S|200|10.86|0|200
C|TZA|20250703|09:32:06.999814|S|200|10.86|0|200
C|TZA|20250703|09:32:07.234487|S|200|10.86|0|200
C|TZA|20250703|09:32:09.407479|S|200|10.87|0|200
C|TZA|20250703|09:32:09.848927|S|200|10.87|0|200
C|TZA|20250703|09:32:32.645810|S|200|10.87|0|200
C|TZA|20250703|09:32:36.983346|S|200|10.87|0|200
C|TZA|20250703|09:32:49.745634|S|200|10.87|0|200
C|TZA|20250703|09:32:49.767892|S|200|10.87|0|200
C|TZA|20250703|09:32:49.780092|S|200|10.87|0|200
C|TZA|20250703|09:32:49.792238|S|200|10.87|0|200
C|TZA|20250703|09:32:49.804388|S|200|10.87|0|200
C|TZA|20250703|09:32:49.816527|S|200|10.87|0|200
C|TZA|20250703|09:32:49.828691|S|200|10.87|0|200
C|TZA|20250703|09:32:49.847471|S|200|10.87|0|200
C|TZA|20250703|09:32:52.748070|S|200|10.87|0|200
C|TZA|20250703|09:32:54.150236|S|200|10.87|0|200
C|TZA|20250703|09:32:54.163971|S|200|10.87|0|200
C|TZA|20250703|09:32:54.274265|S|200|10.87|0|200
C|TZA|20250703|09:32:54.286456|S|200|10.87|0|200
C|TZA|20250703|09:32:55.945051|S|200|10.87|0|200
C|TZA|20250703|09:32:55.957316|S|200|10.87|0|200
C|TZA|20250703|09:32:56.029319|S|200|10.87|0|200
C|TZA|20250703|09:32:56.041559|S|200|10.87|0|200
C|TZA|20250703|09:32:56.072166|S|200|10.87|0|200
C|TZA|20250703|09:32:59.846991|S|200|10.87|0|200
C|TZA|20250703|09:33:03.999884|S|200|10.88|0|200
C|TZA|20250703|09:33:06.262083|S|200|10.9|0|200
C|TZA|20250703|09:33:10.997526|S|200|10.9|0|200
C|TZA|20250703|09:33:18.813357|S|600|10.89|0|600
C|TZA|20250703|09:33:19.928800|S|200|10.89|0|200
C|TZA|20250703|09:33:20.026479|S|200|10.89|0|200
C|TZA|20250703|09:33:33.279425|S|200|10.87|0|200
C|TZA|20250703|09:33:33.562858|S|200|10.87|0|200
C|TZA|20250703|09:33:36.676843|S|200|10.87|0|200
C|TZA|20250703|09:33:36.689499|S|200|10.87|0|200
C|TZA|20250703|09:33:36.703909|S|200|10.87|0|200
C|TZA|20250703|09:33:37.017980|S|200|10.87|0|200
C|TZA|20250703|09:33:37.139984|S|200|10.87|0|200
C|TZA|20250703|09:33:37.155090|S|200|10.87|0|200
C|TZA|20250703|09:33:37.198939|S|200|10.87|0|200
C|TZA|20250703|09:33:37.272322|S|200|10.87|0|200
C|TZA|20250703|09:33:37.398507|S|200|10.87|0|200
C|TZA|20250703|09:33:41.582732|S|200|10.86|0|200
C|TZA|20250703|09:33:42.774754|S|200|10.86|0|200
C|TZA|20250703|09:33:43.101757|S|200|10.86|0|200
C|TZA|20250703|09:33:43.114052|S|200|10.86|0|200
C|TZA|20250703|09:33:43.214510|S|200|10.86|0|200
C|TZA|20250703|09:33:51.967764|S|200|10.84|0|200
C|TZA|20250703|09:33:53.307551|S|200|10.84|0|200
C|TZA|20250703|09:33:53.493324|S|200|10.84|0|200
C|TZA|20250703|09:33:53.533376|S|200|10.84|0|200
C|TZA|20250703|09:33:53.546065|S|200|10.84|0|200
C|TZA|20250703|09:33:53.653387|S|200|10.84|0|200
C|TZA|20250703|09:33:53.851643|S|200|10.84|0|200
C|TZA|20250703|09:33:53.951856|S|200|10.84|0|200
C|TZA|20250703|09:34:00.766506|S|200|10.84|0|200
C|TZA|20250703|09:34:01.012150|S|200|10.84|0|200
C|TZA|20250703|09:34:02.400407|S|200|10.84|0|200
C|TZA|20250703|09:34:03.954880|S|200|10.84|0|200
C|TZA|20250703|09:34:04.156191|S|200|10.84|0|200
C|TZA|20250703|09:34:04.740510|S|200|10.84|0|200
C|TZA|20250703|09:34:05.441198|S|200|10.84|0|200
C|TZA|20250703|09:34:08.812041|S|100|10.83|0|100
C|TZA|20250703|09:34:08.812114|S|100|10.83|0|100
C|TZA|20250703|09:34:09.575408|S|200|10.84|0|200
C|TZA|20250703|09:34:10.342213|S|200|10.84|0|200
C|TZA|20250703|09:34:10.728211|S|200|10.84|0|200
C|TZA|20250703|09:34:10.789849|S|200|10.84|0|200
C|TZA|20250703|09:34:10.896928|S|200|10.84|0|200
C|TZA|20250703|09:34:10.909570|S|200|10.84|0|200
C|TZA|20250703|09:34:10.930297|S|200|10.84|0|200
C|TZA|20250703|09:34:18.118410|S|200|10.83|0|200
C|TZA|20250703|09:34:18.163318|S|200|10.83|0|200
C|TZA|20250703|09:34:18.186725|S|200|10.83|0|200
C|TZA|20250703|09:34:21.872252|S|100|10.81|0|100
C|TZA|20250703|09:34:21.872270|S|100|10.81|0|100
C|TZA|20250703|09:34:21.884527|S|200|10.81|0|200
C|TZA|20250703|09:34:21.896792|S|200|10.81|0|200
C|TZA|20250703|09:34:21.908911|S|200|10.81|0|200
C|TZA|20250703|09:34:21.921112|S|200|10.81|0|200
C|TZA|20250703|09:34:21.933295|S|200|10.81|0|200
C|TZA|20250703|09:34:21.945456|S|200|10.81|0|200
C|TZA|20250703|09:34:25.235129|S|200|10.82|0|200
C|TZA|20250703|09:34:25.351705|S|200|10.82|0|200
C|TZA|20250703|09:34:25.396302|S|100|10.82|0|100
C|TZA|20250703|09:34:25.396321|S|100|10.82|0|100
C|TZA|20250703|09:34:25.408450|S|100|10.82|0|100
C|TZA|20250703|09:34:25.408462|S|100|10.82|0|100
C|TZA|20250703|09:34:25.420758|S|200|10.82|0|200
C|TZA|20250703|09:34:25.432901|S|200|10.82|0|200
C|TZA|20250703|09:34:25.445080|S|100|10.82|0|100
C|TZA|20250703|09:34:25.445098|S|100|10.82|0|100
C|TZA|20250703|09:34:25.457234|S|100|10.82|0|100
C|TZA|20250703|09:34:25.457252|S|100|10.82|0|100
C|TZA|20250703|09:34:25.469426|S|137|10.82|0|137
C|TZA|20250703|09:34:25.469440|S|63|10.82|0|63
C|TZA|20250703|09:34:25.481571|S|20|10.82|0|20
C|TZA|20250703|09:34:25.481580|S|180|10.82|0|180
C|TZA|20250703|09:34:32.676178|S|200|10.82|0|200
C|TZA|20250703|09:34:34.419196|S|500|10.82|0|500
C|TZA|20250703|09:34:34.419208|S|100|10.82|0|100
C|TZA|20250703|09:34:34.419208|S|100|10.82|0|100
C|TZA|20250703|09:34:34.419228|S|100|10.82|0|100
C|TZA|20250703|09:34:39.027683|S|200|10.83|0|200
C|TZA|20250703|09:34:39.094182|S|200|10.83|0|200
C|TZA|20250703|09:34:39.641062|S|200|10.83|0|200
C|TZA|20250703|09:34:41.407246|S|200|10.83|0|200
C|TZA|20250703|09:34:41.588669|S|200|10.83|0|200
C|TZA|20250703|09:34:41.658843|S|200|10.83|0|200
C|TZA|20250703|09:34:43.377059|S|200|10.84|0|200
C|TZA|20250703|09:34:46.458680|S|200|10.85|0|200
C|TZA|20250703|09:34:46.656155|S|200|10.85|0|200
C|TZA|20250703|09:34:47.028474|S|200|10.85|0|200
C|TZA|20250703|09:34:47.286109|S|200|10.85|0|200
C|TZA|20250703|09:34:48.788598|S|200|10.85|0|200
C|TZA|20250703|09:34:48.825326|S|200|10.85|0|200
C|TZA|20250703|09:34:49.807780|S|200|10.85|0|200
C|TZA|20250703|09:34:50.823839|S|200|10.85|0|200
C|TZA|20250703|09:34:54.126648|S|100|10.84|0|100
C|TZA|20250703|09:34:54.918238|S|200|10.85|0|200
C|TZA|20250703|09:35:01.399888|S|100|10.84|0|100
C|TZA|20250703|09:35:05.827662|S|200|10.85|0|200
C|TZA|20250703|09:35:11.525169|S|200|10.84|0|200
C|TZA|20250703|09:35:14.259494|S|200|10.83|0|200
C|TZA|20250703|09:35:17.223078|S|200|10.84|0|200
C|TZA|20250703|09:35:18.636468|S|200|10.84|0|200
C|TZA|20250703|09:35:18.791109|S|200|10.84|0|200
C|TZA|20250703|09:35:20.065852|S|200|10.85|0|200
C|TZA|20250703|09:35:23.690003|S|200|10.84|0|200
C|TZA|20250703|09:35:31.493591|S|200|10.83|0|200
C|TZA|20250703|09:35:31.507113|S|200|10.83|0|200
C|TZA|20250703|09:35:33.434573|S|200|10.82|0|200
C|TZA|20250703|09:35:33.448298|S|200|10.82|0|200
C|TZA|20250703|09:35:33.645637|S|200|10.82|0|200
C|TZA|20250703|09:35:33.691114|S|200|10.82|0|200
C|TZA|20250703|09:35:35.408066|S|200|10.82|0|200
C|TZA|20250703|09:35:35.572626|S|200|10.82|0|200
C|TZA|20250703|09:35:36.650924|S|200|10.82|0|200
C|TZA|20250703|09:35:36.663182|S|200|10.82|0|200
C|TZA|20250703|09:35:36.675458|S|200|10.82|0|200
C|TZA|20250703|09:35:36.687617|S|200|10.82|0|200
C|TZA|20250703|09:35:37.189752|S|200|10.82|0|200
C|TZA|20250703|09:35:38.113100|S|200|10.83|0|200
C|TZA|20250703|09:35:38.404022|S|200|10.83|0|200
C|TZA|20250703|09:35:39.656782|S|200|10.83|0|200
C|TZA|20250703|09:35:41.046895|S|200|10.84|0|200
C|TZA|20250703|09:35:43.471307|S|200|10.84|0|200
C|TZA|20250703|09:35:43.748718|S|1700|10.83|0|1700
C|TZA|20250703|09:35:46.220000|S|200|10.83|0|200
C|TZA|20250703|09:35:48.222708|S|200|10.83|0|200
C|TZA|20250703|09:35:48.968591|S|200|10.83|0|200
C|TZA|20250703|09:35:49.088116|S|200|10.83|0|200
C|TZA|20250703|09:35:54.401507|S|200|10.82|0|200
C|TZA|20250703|09:35:54.413634|S|200|10.82|0|200
C|TZA|20250703|09:35:54.425860|S|200|10.82|0|200
C|TZA|20250703|09:35:54.438017|S|200|10.82|0|200
C|TZA|20250703|09:35:54.450174|S|200|10.82|0|200
C|TZA|20250703|09:35:54.497191|S|200|10.82|0|200
C|TZA|20250703|09:35:54.509429|S|200|10.82|0|200
C|TZA|20250703|09:35:54.521654|S|200|10.82|0|200
C|TZA|20250703|09:35:54.533892|S|200|10.82|0|200
C|TZA|20250703|09:35:54.546145|S|200|10.82|0|200
C|TZA|20250703|09:35:54.558384|S|200|10.82|0|200
C|TZA|20250703|09:35:54.570494|S|200|10.82|0|200
C|TZA|20250703|09:35:54.582695|S|200|10.82|0|200
C|TZA|20250703|09:35:55.112919|S|200|10.82|0|200
C|TZA|20250703|09:35:55.141184|S|200|10.82|0|200
C|TZA|20250703|09:35:55.250789|S|200|10.82|0|200
C|TZA|20250703|09:35:55.444934|S|200|10.82|0|200
C|TZA|20250703|09:35:55.457168|S|200|10.82|0|200
C|TZA|20250703|09:35:55.485256|S|200|10.82|0|200
C|TZA|20250703|09:35:55.497461|S|200|10.82|0|200
C|TZA|20250703|09:35:55.509600|S|200|10.82|0|200
C|TZA|20250703|09:35:55.548853|S|200|10.82|0|200
C|TZA|20250703|09:35:55.585848|S|200|10.82|0|200
C|TZA|20250703|09:35:58.287627|S|200|10.82|0|200
C|TZA|20250703|09:35:58.414295|S|200|10.82|0|200
C|TZA|20250703|09:35:59.633103|S|200|10.82|0|200
C|TZA|20250703|09:35:59.879112|S|200|10.82|0|200
C|TZA|20250703|09:36:03.135128|S|200|10.82|0|200
C|TZA|20250703|09:36:03.416738|S|200|10.82|0|200
C|TZA|20250703|09:36:05.289973|S|200|10.82|0|200
C|TZA|20250703|09:36:05.302215|S|200|10.82|0|200
C|TZA|20250703|09:36:05.502321|S|200|10.82|0|200
C|TZA|20250703|09:36:05.528616|S|200|10.82|0|200
C|TZA|20250703|09:36:09.287140|S|200|10.82|0|200
C|TZA|20250703|09:36:09.673629|S|200|10.82|0|200
C|TZA|20250703|09:36:09.876693|S|200|10.82|0|200
C|TZA|20250703|09:36:09.892900|S|200|10.82|0|200
C|TZA|20250703|09:36:11.260095|S|200|10.81|0|200
C|TZA|20250703|09:36:11.272238|S|200|10.81|0|200
C|TZA|20250703|09:36:11.295270|S|200|10.81|0|200
C|TZA|20250703|09:36:11.352036|S|200|10.81|0|200
C|TZA|20250703|09:36:12.580657|S|200|10.81|0|200
C|TZA|20250703|09:36:12.620003|S|200|10.81|0|200
C|TZA|20250703|09:36:12.632409|S|200|10.81|0|200
C|TZA|20250703|09:36:12.649658|S|200|10.81|0|200
C|TZA|20250703|09:36:13.053177|S|200|10.81|0|200
C|TZA|20250703|09:36:13.119522|S|200|10.81|0|200
C|TZA|20250703|09:36:13.405503|S|200|10.81|0|200
C|TZA|20250703|09:36:13.433951|S|200|10.81|0|200
C|TZA|20250703|09:36:13.446460|S|200|10.81|0|200
C|TZA|20250703|09:36:13.461762|S|200|10.81|0|200
C|TZA|20250703|09:36:13.473889|S|200|10.81|0|200
C|TZA|20250703|09:36:13.486136|S|200|10.81|0|200
C|TZA|20250703|09:36:13.677389|S|200|10.81|0|200
C|TZA|20250703|09:36:13.689536|S|200|10.81|0|200
C|TZA|20250703|09:36:17.168716|S|200|10.82|0|200
C|TZA|20250703|09:36:19.385412|S|200|10.82|0|200
C|TZA|20250703|09:36:21.821154|S|200|10.82|0|200
C|TZA|20250703|09:36:23.460610|S|200|10.82|0|200
C|TZA|20250703|09:36:27.303536|S|200|10.82|0|200
C|TZA|20250703|09:36:28.728794|S|200|10.83|0|200
C|TZA|20250703|09:36:29.651515|S|200|10.83|0|200
C|TZA|20250703|09:36:30.821804|S|200|10.83|0|200
C|TZA|20250703|09:36:39.778842|S|200|10.83|0|200
C|TZA|20250703|09:36:39.959820|S|200|10.83|0|200
C|TZA|20250703|09:36:40.499747|S|200|10.83|0|200
C|TZA|20250703|09:36:43.267078|S|200|10.82|0|200
C|TZA|20250703|09:36:43.415482|S|200|10.82|0|200
C|TZA|20250703|09:37:00.851984|S|200|10.82|0|200
C|TZA|20250703|09:37:00.887266|S|200|10.82|0|200
C|TZA|20250703|09:37:01.732958|S|200|10.82|0|200
C|TZA|20250703|09:37:25.353701|S|200|10.82|0|200
C|TZA|20250703|09:37:26.287037|S|200|10.82|0|200
C|TZA|20250703|09:37:27.255408|S|42|10.82|0|42
C|TZA|20250703|09:37:27.309915|S|158|10.82|0|158
C|TZA|20250703|09:37:40.270999|S|200|10.81|0|200
C|TZA|20250703|09:37:40.283212|S|200|10.81|0|200
C|TZA|20250703|09:37:40.295335|S|200|10.81|0|200
C|TZA|20250703|09:37:40.307482|S|200|10.81|0|200
C|TZA|20250703|09:37:40.319686|S|200|10.81|0|200
C|TZA|20250703|09:37:40.331935|S|200|10.81|0|200
C|TZA|20250703|09:37:40.344162|S|200|10.81|0|200
C|TZA|20250703|09:37:40.356415|S|200|10.81|0|200
C|TZA|20250703|09:37:40.410926|S|200|10.81|0|200
C|TZA|20250703|09:37:41.778327|S|200|10.81|0|200
C|TZA|20250703|09:37:41.790582|S|200|10.81|0|200
C|TZA|20250703|09:37:41.802728|S|200|10.81|0|200
C|TZA|20250703|09:37:41.814854|S|200|10.81|0|200
C|TZA|20250703|09:37:41.826969|S|200|10.81|0|200
C|TZA|20250703|09:37:41.839151|S|200|10.81|0|200
C|TZA|20250703|09:37:41.851407|S|200|10.81|0|200
C|TZA|20250703|09:37:41.863641|S|200|10.81|0|200
C|TZA|20250703|09:37:41.875876|S|200|10.81|0|200
C|TZA|20250703|09:37:41.887992|S|200|10.81|0|200
C|TZA|20250703|09:37:41.900227|S|200|10.81|0|200
C|TZA|20250703|09:37:41.912460|S|200|10.81|0|200
C|TZA|20250703|09:37:41.924567|S|200|10.81|0|200
C|TZA|20250703|09:37:41.936815|S|200|10.81|0|200
C|TZA|20250703|09:37:41.949174|S|200|10.81|0|200
C|TZA|20250703|09:37:41.961401|S|200|10.81|0|200
C|TZA|20250703|09:37:41.973649|S|200|10.81|0|200
C|TZA|20250703|09:37:41.986919|S|200|10.81|0|200
C|TZA|20250703|09:37:42.155085|S|200|10.81|0|200
C|TZA|20250703|09:37:42.167230|S|200|10.81|0|200
C|TZA|20250703|09:37:42.179581|S|200|10.81|0|200
C|TZA|20250703|09:37:42.191774|S|200|10.81|0|200
C|TZA|20250703|09:37:42.204200|S|200|10.81|0|200
C|TZA|20250703|09:37:42.216362|S|200|10.81|0|200
C|TZA|20250703|09:37:42.254200|S|200|10.81|0|200
C|TZA|20250703|09:37:42.266398|S|200|10.81|0|200
C|TZA|20250703|09:37:42.278555|S|200|10.81|0|200
C|TZA|20250703|09:37:42.290724|S|200|10.81|0|200
C|TZA|20250703|09:37:42.302979|S|200|10.81|0|200
C|TZA|20250703|09:37:42.315302|S|200|10.81|0|200
C|TZA|20250703|09:37:43.344532|S|200|10.81|0|200
C|TZA|20250703|09:37:49.211895|S|100|10.79|0|100
C|TZA|20250703|09:37:49.211895|S|100|10.79|0|100
C|TZA|20250703|09:37:54.131988|S|200|10.79|0|200
C|TZA|20250703|09:37:54.564495|S|200|10.79|0|200
C|TZA|20250703|09:37:55.744275|S|200|10.79|0|200
C|TZA|20250703|09:37:55.756501|S|200|10.79|0|200
C|TZA|20250703|09:37:55.789566|S|200|10.79|0|200
C|TZA|20250703|09:37:59.472283|S|200|10.79|0|200
C|TZA|20250703|09:38:01.223905|S|200|10.8|0|200
C|TZA|20250703|09:38:10.872862|S|200|10.8|0|200
C|TZA|20250703|09:38:11.103114|S|200|10.8|0|200
C|TZA|20250703|09:38:11.585302|S|200|10.8|0|200
C|TZA|20250703|09:38:11.625064|S|200|10.8|0|200
C|TZA|20250703|09:38:11.637204|S|200|10.8|0|200
C|TZA|20250703|09:38:14.637278|S|200|10.81|0|200
C|TZA|20250703|09:38:14.963481|S|200|10.81|0|200
C|TZA|20250703|09:38:15.047062|S|200|10.81|0|200
C|TZA|20250703|09:38:16.732658|S|200|10.81|0|200
C|TZA|20250703|09:38:16.769200|S|200|10.81|0|200
C|TZA|20250703|09:38:16.879094|S|200|10.81|0|200
C|TZA|20250703|09:38:16.925213|S|200|10.81|0|200
C|TZA|20250703|09:38:16.938897|S|200|10.81|0|200
C|TZA|20250703|09:38:17.807517|S|200|10.81|0|200
C|TZA|20250703|09:38:17.821732|S|200|10.81|0|200
C|TZA|20250703|09:38:17.883279|S|200|10.81|0|200
C|TZA|20250703|09:38:18.353179|S|200|10.81|0|200
C|TZA|20250703|09:38:42.048163|S|200|10.79|0|200
C|TZA|20250703|09:38:42.060325|S|200|10.79|0|200
C|TZA|20250703|09:38:42.072493|S|200|10.79|0|200
C|TZA|20250703|09:38:42.958647|S|200|10.79|0|200
C|TZA|20250703|09:38:52.754945|S|100|10.78|0|100
C|TZA|20250703|09:38:52.754945|S|100|10.78|0|100
C|TZA|20250703|09:38:52.754956|S|100|10.78|0|100
C|TZA|20250703|09:38:52.754957|S|100|10.78|0|100
C|TZA|20250703|09:38:52.754967|S|100|10.78|0|100
C|TZA|20250703|09:38:52.754967|S|100|10.78|0|100
C|TZA|20250703|09:38:52.755010|S|100|10.78|0|100
C|TZA|20250703|09:38:55.133961|S|200|10.79|0|200
C|TZA|20250703|09:39:58.978411|S|200|10.78|0|200
C|TZA|20250703|09:40:09.643736|S|200|10.79|0|200
C|TZA|20250703|09:40:15.219410|S|200|10.8|0|200
C|TZA|20250703|09:40:15.838386|S|200|10.8|0|200
C|TZA|20250703|09:40:44.314936|S|200|10.81|0|200
C|TZA|20250703|09:40:44.609731|S|200|10.81|0|200
C|TZA|20250703|09:40:46.561941|S|200|10.81|0|200
C|TZA|20250703|09:40:57.506547|S|200|10.82|0|200
C|TZA|20250703|09:41:12.472795|S|200|10.81|0|200
C|TZA|20250703|09:41:17.708648|S|200|10.82|0|200
C|TZA|20250703|09:41:18.338739|S|200|10.82|0|200
C|TZA|20250703|09:41:18.568325|S|200|10.82|0|200
C|TZA|20250703|09:41:21.207134|S|200|10.83|0|200
C|TZA|20250703|09:41:22.721553|S|200|10.83|0|200
C|TZA|20250703|09:41:22.765433|S|200|10.83|0|200
C|TZA|20250703|09:41:23.077277|S|200|10.83|0|200
C|TZA|20250703|09:41:23.515463|S|200|10.83|0|200
C|TZA|20250703|09:41:40.587574|S|200|10.82|0|200
C|TZA|20250703|09:41:43.281955|S|200|10.82|0|200
C|TZA|20250703|09:41:51.837136|S|200|10.83|0|200
C|TZA|20250703|09:42:04.661502|S|100|10.84|0|100
C|TZA|20250703|09:42:04.661742|S|100|10.84|0|100
C|TZA|20250703|09:42:04.708144|S|200|10.84|0|200
C|TZA|20250703|09:42:04.769922|S|200|10.84|0|200
C|TZA|20250703|09:42:04.804269|S|200|10.84|0|200
C|TZA|20250703|09:42:04.836340|S|100|10.84|0|100
C|TZA|20250703|09:42:04.836394|S|100|10.84|0|100
C|TZA|20250703|09:42:04.892213|S|100|10.84|0|100
C|TZA|20250703|09:42:04.892280|S|100|10.84|0|100
C|TZA|20250703|09:42:04.912782|S|200|10.84|0|200
C|TZA|20250703|09:42:05.648431|S|200|10.84|0|200
C|TZA|20250703|09:42:06.014141|S|200|10.84|0|200
C|TZA|20250703|09:42:06.388435|S|200|10.84|0|200
C|TZA|20250703|09:42:09.008750|S|200|10.84|0|200
C|TZA|20250703|09:42:09.080924|S|200|10.84|0|200
C|TZA|20250703|09:42:09.358904|S|200|10.84|0|200
C|TZA|20250703|09:42:09.681707|S|200|10.84|0|200
C|TZA|20250703|09:42:09.895099|S|200|10.84|0|200
C|TZA|20250703|09:42:09.982242|S|200|10.84|0|200
C|TZA|20250703|09:42:40.709688|S|200|10.81|0|200
C|TZA|20250703|09:43:12.422874|S|200|10.84|0|200
C|TZA|20250703|09:43:36.558290|S|200|10.85|0|200
C|TZA|20250703|09:44:08.509849|S|200|10.85|0|200
C|TZA|20250703|09:44:12.377538|S|200|10.86|0|200
C|TZA|20250703|09:44:12.389666|S|200|10.86|0|200
C|TZA|20250703|09:44:12.401832|S|200|10.86|0|200
C|TZA|20250703|09:44:12.414020|S|200|10.86|0|200
C|TZA|20250703|09:44:12.556648|S|200|10.86|0|200
C|TZA|20250703|09:44:16.842156|S|200|10.87|0|200
C|TZA|20250703|09:44:16.854297|S|200|10.87|0|200
C|TZA|20250703|09:44:16.876179|S|200|10.87|0|200
C|TZA|20250703|09:44:17.081387|S|200|10.87|0|200
C|TZA|20250703|09:44:17.094341|S|200|10.87|0|200
C|TZA|20250703|09:44:18.625850|S|200|10.87|0|200
C|TZA|20250703|09:44:18.638098|S|200|10.87|0|200
C|TZA|20250703|09:44:21.347923|S|100|10.87|0|100
C|TZA|20250703|09:44:21.347923|S|200|10.87|0|200
C|TZA|20250703|09:44:35.798660|S|200|10.87|0|200
C|TZA|20250703|09:44:35.873533|S|200|10.87|0|200
C|TZA|20250703|09:44:35.885766|S|200|10.87|0|200
C|TZA|20250703|09:44:40.634098|S|200|10.87|0|200
C|TZA|20250703|09:44:40.646327|S|200|10.87|0|200
C|TZA|20250703|09:44:40.658683|S|200|10.87|0|200
C|TZA|20250703|09:44:40.686402|S|200|10.87|0|200
C|TZA|20250703|09:44:44.294198|S|200|10.87|0|200
C|TZA|20250703|09:44:44.377032|S|200|10.87|0|200
C|TZA|20250703|09:44:44.502920|S|200|10.87|0|200
C|TZA|20250703|09:44:44.646910|S|200|10.87|0|200
C|TZA|20250703|09:44:55.812986|S|200|10.86|0|200
C|TZA|20250703|09:44:55.834160|S|200|10.86|0|200
C|TZA|20250703|09:44:55.846396|S|200|10.86|0|200
C|TZA|20250703|09:44:55.858523|S|200|10.86|0|200
C|TZA|20250703|09:44:55.874866|S|200|10.86|0|200
C|TZA|20250703|09:44:55.887108|S|200|10.86|0|200
C|TZA|20250703|09:44:55.904974|S|200|10.86|0|200
C|TZA|20250703|09:44:56.081950|S|200|10.86|0|200
C|TZA|20250703|09:44:56.128759|S|200|10.86|0|200
C|TZA|20250703|09:44:56.638846|S|200|10.86|0|200
C|TZA|20250703|09:44:56.783658|S|200|10.86|0|200
C|TZA|20250703|09:44:56.796367|S|200|10.86|0|200
C|TZA|20250703|09:44:56.808617|S|200|10.86|0|200
C|TZA|20250703|09:44:56.822606|S|200|10.86|0|200
C|TZA|20250703|09:44:56.875850|S|200|10.86|0|200
C|TZA|20250703|09:44:56.984031|S|200|10.86|0|200
C|TZA|20250703|09:44:57.003755|S|200|10.86|0|200
C|TZA|20250703|09:44:57.966424|S|200|10.86|0|200
C|TZA|20250703|09:44:58.004545|S|200|10.86|0|200
C|TZA|20250703|09:44:58.025566|S|200|10.86|0|200
C|TZA|20250703|09:44:58.046216|S|200|10.86|0|200
C|TZA|20250703|09:44:58.066637|S|200|10.86|0|200
C|TZA|20250703|09:44:58.087157|S|200|10.86|0|200
C|TZA|20250703|09:44:58.128235|S|200|10.86|0|200
C|TZA|20250703|09:44:59.232393|S|200|10.86|0|200
C|TZA|20250703|09:44:59.255412|S|200|10.86|0|200
C|TZA|20250703|09:44:59.295470|S|200|10.86|0|200
C|TZA|20250703|09:44:59.319334|S|200|10.86|0|200
C|TZA|20250703|09:44:59.331550|S|200|10.86|0|200
C|TZA|20250703|09:44:59.343728|S|200|10.86|0|200
C|TZA|20250703|09:44:59.355847|S|200|10.86|0|200
C|TZA|20250703|09:44:59.367956|S|200|10.86|0|200
C|TZA|20250703|09:44:59.380083|S|200|10.86|0|200
C|TZA|20250703|09:44:59.392344|S|200|10.86|0|200
C|TZA|20250703|09:44:59.408182|S|200|10.86|0|200
C|TZA|20250703|09:44:59.420430|S|200|10.86|0|200
C|TZA|20250703|09:44:59.432582|S|200|10.86|0|200
C|TZA|20250703|09:44:59.445514|S|200|10.86|0|200
C|TZA|20250703|09:44:59.457727|S|200|10.86|0|200
C|TZA|20250703|09:45:00.980817|S|200|10.86|0|200
C|TZA|20250703|09:45:02.954284|S|200|10.86|0|200
C|TZA|20250703|09:45:03.015878|S|200|10.86|0|200
C|TZA|20250703|09:45:04.361572|S|200|10.86|0|200
C|TZA|20250703|09:45:04.420977|S|200|10.86|0|200
C|TZA|20250703|09:45:04.781172|S|200|10.86|0|200
C|TZA|20250703|09:45:04.828925|S|200|10.86|0|200
C|TZA|20250703|09:45:05.789826|S|200|10.86|0|200
C|TZA|20250703|09:45:06.085625|S|200|10.86|0|200
C|TZA|20250703|09:45:06.098162|S|200|10.86|0|200
C|TZA|20250703|09:45:08.164619|S|200|10.87|0|200
C|TZA|20250703|09:45:19.098633|S|200|10.86|0|200
C|TZA|20250703|09:45:28.016562|S|200|10.85|0|200
C|TZA|20250703|09:45:31.616023|S|200|10.85|0|200
C|TZA|20250703|09:45:31.980014|S|200|10.85|0|200
C|TZA|20250703|09:45:49.271666|S|200|10.85|0|200
C|TZA|20250703|09:46:42.572963|S|300|10.88|0|300
C|TZA|20250703|09:46:42.573373|S|100|10.88|0|100
C|TZA|20250703|09:48:01.663884|S|50|10.86|0|50
C|TZA|20250703|09:48:42.550199|S|200|10.85|0|200
C|TZA|20250703|09:48:42.550205|S|100|10.85|0|100
C|TZA|20250703|09:49:47.021738|S|100|10.85|0|100
C|TZA|20250703|09:50:14.936417|S|200|10.84|0|200
C|TZA|20250703|09:51:45.455470|S|400|10.82|0|400
C|TZA|20250703|09:51:46.152094|S|100|10.83|0|100
C|TZA|20250703|09:51:46.226701|S|100|10.83|0|100
C|TZA|20250703|09:51:49.828835|S|320|10.82|0|320
C|TZA|20250703|09:56:42.500332|S|100|10.84|0|100
C|TZA|20250703|09:59:35.413081|S|200|10.88|0|200
C|TZA|20250703|10:00:08.288283|S|100|10.87|0|100
C|TZA|20250703|10:00:08.288745|S|300|10.87|0|300
C|TZA|20250703|10:00:08.288759|S|175|10.87|0|175
C|TZA|20250703|10:02:30.753234|S|100|10.78|0|100
C|TZA|20250703|10:03:31.514199|S|200|10.78|0|200
C|TZA|20250703|10:03:44.513386|S|200|10.78|0|200
C|TZA|20250703|10:03:44.513392|S|560|10.78|0|560
C|TZA|20250703|10:03:44.513427|S|100|10.78|0|100
C|TZA|20250703|10:06:45.284508|S|1300|10.75|0|1300
C|TZA|20250703|10:06:46.103118|S|400|10.75|0|400
C|TZA|20250703|10:06:46.103136|S|702|10.75|0|702
C|TZA|20250703|10:06:46.103137|S|100|10.75|0|100
C|TZA|20250703|10:07:48.155678|S|400|10.74|0|400
C|TZA|20250703|10:07:48.155684|S|200|10.74|0|200
C|TZA|20250703|10:07:50.700264|S|1300|10.75|0|1300
C|TZA|20250703|10:07:50.700264|S|100|10.75|0|100
C|TZA|20250703|10:07:50.700265|S|1000|10.75|0|1000
C|TZA|20250703|10:08:05.493426|S|200|10.74|0|200
C|TZA|20250703|10:08:05.493445|S|20|10.74|0|20
C|TZA|20250703|10:08:05.494387|S|680|10.74|0|680
C|TZA|20250703|10:09:10.638268|S|200|10.77|0|200
C|TZA|20250703|10:09:10.638268|S|100|10.77|0|100
C|TZA|20250703|10:10:54.922674|S|86|10.78|0|86
C|TZA|20250703|10:11:39.667885|S|100|10.77|0|100
C|TZA|20250703|10:12:05.653309|S|100|10.76|0|100
C|TZA|20250703|10:13:07.779202|S|100|10.78|0|100
C|TZA|20250703|10:14:10.626703|S|200|10.805|0|200
C|TZA|20250703|10:16:04.483828|S|100|10.83|0|100
C|TZA|20250703|10:17:11.094167|S|120|10.815|0|120
C|TZA|20250703|10:17:11.094167|S|5800|10.815|0|5800
C|TZA|20250703|10:17:11.194675|S|2050|10.81|0|2050
C|TZA|20250703|10:18:26.682391|S|400|10.81|0|400
C|TZA|20250703|10:24:56.614012|S|450|10.86|0|450
C|TZA|20250703|10:24:56.614012|S|200|10.86|0|200
C|TZA|20250703|10:32:12.055261|S|100|10.855|0|100
C|TZA|20250703|10:34:44.456137|S|29|10.845|0|29
C|TZA|20250703|10:46:24.464344|S|2|10.75|0|2
C|TZA|20250703|10:50:13.315200|S|10|10.78|0|10
C|TZA|20250703|11:02:54.665851|S|100|10.74|0|100
C|TZA|20250703|11:02:54.665878|S|50|10.74|0|50
C|TZA|20250703|11:02:54.679093|S|100|10.74|0|100
C|TZA|20250703|11:20:19.691225|S|200|10.8|0|200
C|TZA|20250703|11:20:19.691262|S|100|10.8|0|100
C|TZA|20250703|11:20:44.618954|S|20|10.82|0|20
C|TZA|20250703|11:28:07.960831|S|125|10.84|0|125
C|TZA|20250703|11:30:46.867050|S|300|10.79|0|300
C|TZA|20250703|11:46:03.771031|S|300|10.74|0|300
C|TZA|20250703|12:20:38.011180|S|300|10.81|0|300
C|TZA|20250703|12:44:11.601058|S|300|10.74|0|300
C|TZA|20250703|12:46:26.840086|S|89|10.79|0|89
C|TZA|20250703|12:46:38.950666|S|58|10.79|0|58
C|TZA|20250703|12:46:47.191410|S|153|10.79|0|153
C|TZA|20250703|12:46:54.791776|S|441|10.79|0|441
C|TZA|20250703|12:47:00.824319|S|70|10.79|0|70
C|TZA|20250703|12:47:06.867721|S|59|10.79|0|59
C|TZA|20250703|12:47:39.982488|S|22|10.8|0|22
C|TZA|20250703|12:48:00.482129|S|89|10.79|0|89
C|TZA|20250703|12:48:02.961970|S|204|10.79|0|204
C|TZA|20250703|12:49:00.401804|S|34|10.8|0|34
C|TZA|20250703|12:49:14.808293|S|50|10.8|0|50
C|TZA|20250703|12:50:11.655073|S|31|10.78|0|31
C|TZA|20250703|12:50:25.537889|S|23|10.78|0|23
C|TZA|20250703|12:52:22.477676|S|63|10.77|0|63
C|TZA|20250703|12:53:31.697047|S|56|10.79|0|56
C|TZA|20250703|12:54:50.050169|S|300|10.76|0|300
C|TZA|20250703|12:54:54.719915|S|300|10.76|0|300
C|TZA|20250703|12:55:00.916907|S|300|10.76|0|300
C|TZA|20250703|12:55:02.984729|S|300|10.76|0|300
C|TZA|20250703|12:55:03.083279|S|300|10.76|0|300
C|TZA|20250703|12:55:03.286255|S|300|10.76|0|300
C|TZA|20250703|12:55:15.565696|S|11|10.76|0|11
C|TZA|20250703|12:55:36.427593|S|200|10.76|0|200
C|TZA|20250703|12:55:36.427605|S|200|10.76|0|200
C|TZA|20250703|12:55:36.427606|S|100|10.76|0|100
C|TZA|20250703|12:55:36.427645|S|300|10.76|0|300
C|TZA|20250703|12:55:36.427659|S|28|10.76|0|28
C|TZA|20250703|12:55:36.427709|S|100|10.76|0|100
C|TZA|20250703|12:55:36.427716|S|100|10.76|0|100
C|TZA|20250703|12:57:30.399493|S|6|10.75|0|6
C|TZA|20250703|12:57:58.095400|S|300|10.74|0|300
C|TZA|20250703|12:58:15.000174|S|193|10.745|0|193
C|TZA|20250703|12:58:15.972606|S|444|10.74|0|444
C|TZA|20250703|12:58:51.872243|S|100|10.75|0|100
C|TZA|20250703|12:58:52.018416|S|100|10.75|0|100
C|TZA|20250703|12:58:58.028048|S|100|10.75|0|100
C|TZA|20250703|12:58:58.028100|S|100|10.75|0|100
C|TZA|20250703|12:58:58.028481|S|100|10.75|0|100
C|TZA|20250703|12:58:58.432729|S|100|10.75|0|100
C|TZA|20250703|12:59:32.599006|S|200|10.77|0|200
C|TZA|20250703|12:59:32.600004|S|700|10.77|0|700
C|TZA|20250703|12:59:32.600023|S|300|10.77|0|300
C|TZA|20250703|12:59:32.600131|S|100|10.77|0|100
C|TZA|20250703|12:59:37.535741|S|200|10.785|0|200
C|TZA|20250703|12:59:39.795872|S|100|10.785|0|100
C|TZA|20250703|12:59:41.236471|S|100|10.78|0|100
C|TZA|20250703|12:59:43.102442|S|193|10.77|0|193
C|TZA|20250703|12:59:43.135644|S|100|10.775|0|100
C|TZA|20250703|12:59:46.699916|S|100|10.78|0|100
C|TZA|20250703|12:59:51.841339|S|281|10.78|0|281
C|TZA|20250703|12:59:53.466688|S|2500|10.77|0|2500
C|TZA|20250703|12:59:57.908625|S|200|10.75|0|200
C|TZUP|20250703|12:57:15.117413|S|200|9.31|0|200
C|U|20250703|09:31:28.828540|S|12|24.52|0|12
C|U|20250703|09:34:52.925053|S|200|24.415|0|200
C|U|20250703|09:34:52.925111|S|36|24.42|0|36
C|U|20250703|09:36:04.196104|S|16|24.43|0|16
C|U|20250703|09:36:04.199699|S|100|24.43|0|100
C|U|20250703|09:36:06.432926|S|52|24.46|0|52
C|U|20250703|09:42:14.951031|S|100|24.325|0|100
C|U|20250703|09:45:26.506645|S|2|24.43|0|2
C|U|20250703|09:47:16.029918|S|100|24.395|0|100
C|U|20250703|09:56:42.913409|S|100|24.705|0|100
C|U|20250703|10:01:28.021884|S|100|24.74|0|100
C|U|20250703|10:01:57.641763|S|150|24.76|0|150
C|U|20250703|10:02:24.032252|S|100|24.835|0|100
C|U|20250703|10:06:35.006065|S|100|25.02|0|100
C|U|20250703|10:06:35.331751|S|100|25.02|0|100
C|U|20250703|10:06:35.333647|S|50|25.02|0|50
C|U|20250703|10:12:16.350109|S|100|25.065|0|100
C|U|20250703|10:13:59.389698|S|100|24.96|0|100
C|U|20250703|10:14:04.489537|S|42|24.93|0|42
C|U|20250703|10:14:32.040007|S|100|24.985|0|100
C|U|20250703|10:21:24.687336|S|100|24.88|0|100
C|U|20250703|10:23:19.944893|S|6|24.81|0|6
C|U|20250703|10:23:29.705032|S|100|24.825|0|100
C|U|20250703|10:24:17.436742|S|40|24.79|0|40
C|U|20250703|10:27:18.997063|S|100|24.67|0|100
C|U|20250703|10:31:02.575726|S|100|24.86|0|100
C|U|20250703|10:31:04.671227|S|100|24.905|0|100
C|U|20250703|10:31:07.843922|S|4|24.92|0|4
C|U|20250703|10:31:07.844932|S|4|24.915|0|4
C|U|20250703|10:33:02.577907|S|100|25.04|0|100
C|U|20250703|10:34:28.345569|S|150|24.97|0|150
C|U|20250703|10:34:28.345590|S|50|24.97|0|50
C|U|20250703|10:35:19.996983|S|100|25.04|0|100
C|U|20250703|10:42:39.570857|S|150|25.095|0|150
C|U|20250703|10:42:44.600745|S|6|25.07|0|6
C|U|20250703|10:46:45.588664|S|100|25.14|0|100
C|U|20250703|10:46:45.639290|S|2|25.13|0|2
C|U|20250703|10:46:45.639290|S|6|25.13|0|6
C|U|20250703|10:48:21.706443|S|1|25.2|0|1
C|U|20250703|10:49:29.036647|S|100|25.14|0|100
C|U|20250703|10:55:09.282038|S|62|25.25|0|62
C|U|20250703|10:58:15.553740|S|100|25.36|0|100
C|U|20250703|11:00:21.281029|S|16|25.4|0|16
C|U|20250703|11:00:36.722412|S|8|25.44|0|8
C|U|20250703|11:00:36.722667|S|129|25.43|0|129
C|U|20250703|11:01:48.880290|S|78|25.42|0|78
C|U|20250703|11:01:48.880352|S|26|25.42|0|26
C|U|20250703|11:01:48.880374|S|26|25.42|0|26
C|U|20250703|11:01:48.883113|S|6|25.43|0|6
C|U|20250703|11:02:32.201202|S|9|25.52|0|9
C|U|20250703|11:02:32.213965|S|36|25.53|0|36
C|U|20250703|11:02:35.125532|S|62|25.52|0|62
C|U|20250703|11:02:38.354164|S|9|25.54|0|9
C|U|20250703|11:03:20.718390|S|100|25.585|0|100
C|U|20250703|11:03:50.266557|S|62|25.52|0|62
C|U|20250703|11:04:14.458316|S|100|25.545|0|100
C|U|20250703|11:04:25.554842|S|100|25.555|0|100
C|U|20250703|11:04:25.554921|S|100|25.555|0|100
C|U|20250703|11:04:33.978707|S|6|25.54|0|6
C|U|20250703|11:04:36.456955|S|150|25.48|0|150
C|U|20250703|11:04:36.456966|S|50|25.48|0|50
C|U|20250703|11:06:33.356751|S|5|25.52|0|5
C|U|20250703|11:15:07.935673|S|62|25.45|0|62
C|U|20250703|11:16:29.282875|S|44|25.43|0|44
C|U|20250703|11:17:51.314477|S|62|25.47|0|62
C|U|20250703|11:17:51.314749|S|59|25.47|0|59
C|U|20250703|11:18:48.136093|S|88|25.51|0|88
C|U|20250703|11:18:48.136093|S|12|25.51|0|12
C|U|20250703|11:20:44.169414|S|100|25.495|0|100
C|U|20250703|11:21:18.058468|S|100|25.505|0|100
C|U|20250703|11:26:29.827391|S|1|25.53|0|1
C|U|20250703|11:26:29.827403|S|1|25.53|0|1
C|U|20250703|11:26:39.842121|S|6|25.515|0|6
C|U|20250703|11:26:59.678416|S|100|25.49|0|100
C|U|20250703|11:27:05.905115|S|150|25.44|0|150
C|U|20250703|11:27:59.755485|S|44|25.42|0|44
C|U|20250703|11:28:51.410054|S|100|25.43|0|100
C|U|20250703|11:28:53.629786|S|150|25.44|0|150
C|U|20250703|11:28:53.629862|S|50|25.44|0|50
C|U|20250703|11:29:28.723496|S|150|25.39|0|150
C|U|20250703|11:39:39.850714|S|100|25.55|0|100
C|U|20250703|11:39:40.146827|S|37|25.56|0|37
C|U|20250703|11:39:40.150521|S|100|25.575|0|100
C|U|20250703|11:39:40.150622|S|100|25.575|0|100
C|U|20250703|11:42:23.519990|S|11|25.69|0|11
C|U|20250703|11:42:23.520001|S|11|25.69|0|11
C|U|20250703|11:42:42.774237|S|100|25.74|0|100
C|U|20250703|11:43:11.790449|S|1|25.74|0|1
C|U|20250703|11:43:11.790449|S|61|25.74|0|61
C|U|20250703|11:44:55.700512|S|7|25.76|0|7
C|U|20250703|11:46:31.875811|S|1|25.74|0|1
C|U|20250703|11:46:31.875822|S|1|25.74|0|1
C|U|20250703|11:46:31.875984|S|1|25.74|0|1
C|U|20250703|11:46:31.875989|S|1|25.74|0|1
C|U|20250703|11:46:31.876075|S|1|25.74|0|1
C|U|20250703|11:46:31.878116|S|1|25.74|0|1
C|U|20250703|11:46:31.878179|S|1|25.74|0|1
C|U|20250703|11:49:39.379411|S|6|25.71|0|6
C|U|20250703|11:49:39.379411|S|5|25.715|0|5
C|U|20250703|11:49:57.824870|S|62|25.71|0|62
C|U|20250703|11:49:57.825557|S|38|25.71|0|38
C|U|20250703|11:50:09.250186|S|6|25.71|0|6
C|U|20250703|11:51:00.931090|S|5|25.72|0|5
C|U|20250703|11:52:03.553911|S|62|25.78|0|62
C|U|20250703|11:52:03.554002|S|62|25.78|0|62
C|U|20250703|11:52:12.874896|S|100|25.85|0|100
C|U|20250703|11:52:49.489832|S|42|25.855|0|42
C|U|20250703|11:52:49.506661|S|2|25.855|0|2
C|U|20250703|11:52:57.111068|S|62|25.87|0|62
C|U|20250703|11:54:13.358813|S|5|25.86|0|5
C|U|20250703|11:54:20.039188|S|100|25.87|0|100
C|U|20250703|11:56:26.399307|S|62|25.81|0|62
C|U|20250703|11:56:39.613145|S|62|25.74|0|62
C|U|20250703|12:01:44.379589|S|100|25.785|0|100
C|U|20250703|12:04:39.281881|S|8|25.76|0|8
C|U|20250703|12:07:02.282271|S|7|25.825|0|7
C|U|20250703|12:07:37.752501|S|100|25.815|0|100
C|U|20250703|12:08:02.484053|S|100|25.815|0|100
C|U|20250703|12:09:22.032255|S|4|25.86|0|4
C|U|20250703|12:11:15.390787|S|1|25.86|0|1
C|U|20250703|12:12:36.364562|S|5|25.85|0|5
C|U|20250703|12:13:55.695438|S|35|25.915|0|35
C|U|20250703|12:15:23.438347|S|4|25.875|0|4
C|U|20250703|12:15:23.438400|S|100|25.875|0|100
C|U|20250703|12:16:03.898154|S|41|25.885|0|41
C|U|20250703|12:16:08.843314|S|100|25.94|0|100
C|U|20250703|12:18:58.191559|S|19|25.99|0|19
C|U|20250703|12:19:00.460760|S|1|26|0|1
C|U|20250703|12:19:00.460760|S|1|26|0|1
C|U|20250703|12:19:33.058805|S|9|26.04|0|9
C|U|20250703|12:21:20.638762|S|50|26.11|0|50
C|U|20250703|12:21:21.710920|S|50|26.11|0|50
C|U|20250703|12:21:48.535535|S|25|26.11|0|25
C|U|20250703|12:21:48.535535|S|25|26.11|0|25
C|U|20250703|12:21:48.535535|S|250|26.11|0|250
C|U|20250703|12:21:48.535535|S|120|26.11|0|120
C|U|20250703|12:22:07.931164|S|100|26.07|0|100
C|U|20250703|12:22:38.800682|S|150|26.055|0|150
C|U|20250703|12:22:39.448377|S|50|26.055|0|50
C|U|20250703|12:22:39.448466|S|10|26.06|0|10
C|U|20250703|12:24:17.097212|S|100|26.025|0|100
C|U|20250703|12:24:27.197541|S|100|26.045|0|100
C|U|20250703|12:26:32.031357|S|35|26.19|0|35
C|U|20250703|12:26:32.031385|S|65|26.19|0|65
C|U|20250703|12:27:29.297148|S|100|26.24|0|100
C|U|20250703|12:28:17.909108|S|100|26.23|0|100
C|U|20250703|12:28:19.044879|S|300|26.23|0|300
C|U|20250703|12:28:19.240771|S|200|26.23|0|200
C|U|20250703|12:29:07.510480|S|62|26.19|0|62
C|U|20250703|12:30:06.129808|S|1|26.16|0|1
C|U|20250703|12:30:06.129808|S|61|26.16|0|61
C|U|20250703|12:30:10.237139|S|150|26.15|0|150
C|U|20250703|12:30:14.892405|S|58|26.175|0|58
C|U|20250703|12:30:14.892423|S|9|26.175|0|9
C|U|20250703|12:31:20.116447|S|150|26.13|0|150
C|U|20250703|12:31:20.116476|S|50|26.13|0|50
C|U|20250703|12:31:40.883277|S|100|26.15|0|100
C|U|20250703|12:34:16.391157|S|37|26.27|0|37
C|U|20250703|12:34:16.391169|S|25|26.27|0|25
C|U|20250703|12:34:33.648044|S|100|26.29|0|100
C|U|20250703|12:36:04.199885|S|4|26.28|0|4
C|U|20250703|12:36:51.752422|S|1|26.29|0|1
C|U|20250703|12:36:51.752430|S|1|26.29|0|1
C|U|20250703|12:37:25.600279|S|100|26.33|0|100
C|U|20250703|12:37:25.600287|S|1|26.33|0|1
C|U|20250703|12:38:05.576202|S|51|26.33|0|51
C|U|20250703|12:38:05.576327|S|4|26.33|0|4
C|U|20250703|12:38:05.576341|S|4|26.33|0|4
C|U|20250703|12:38:12.176016|S|62|26.34|0|62
C|U|20250703|12:38:31.771017|S|62|26.34|0|62
C|U|20250703|12:38:49.617192|S|1|26.36|0|1
C|U|20250703|12:38:49.617216|S|10|26.36|0|10
C|U|20250703|12:38:49.617216|S|1|26.36|0|1
C|U|20250703|12:39:30.403639|S|1|26.335|0|1
C|U|20250703|12:39:30.403697|S|150|26.335|0|150
C|U|20250703|12:40:54.556253|S|42|26.34|0|42
C|U|20250703|12:41:14.162117|S|6|26.35|0|6
C|U|20250703|12:41:14.162117|S|14|26.35|0|14
C|U|20250703|12:41:15.412518|S|62|26.35|0|62
C|U|20250703|12:41:15.412837|S|49|26.35|0|49
C|U|20250703|12:41:27.286136|S|5|26.37|0|5
C|U|20250703|12:41:33.491897|S|62|26.39|0|62
C|U|20250703|12:42:28.812270|S|100|26.39|0|100
C|U|20250703|12:43:55.142198|S|100|26.37|0|100
C|U|20250703|12:44:11.664423|S|1|26.38|0|1
C|U|20250703|12:44:11.664432|S|1|26.38|0|1
C|U|20250703|12:44:22.385416|S|100|26.36|0|100
C|U|20250703|12:45:05.056145|S|100|26.365|0|100
C|U|20250703|12:47:14.197041|S|70|26.37|0|70
C|U|20250703|12:47:40.693510|S|150|26.345|0|150
C|U|20250703|12:47:40.693578|S|50|26.345|0|50
C|U|20250703|12:49:33.379140|S|110|26.375|0|110
C|U|20250703|12:49:39.270999|S|100|26.355|0|100
C|U|20250703|12:49:39.271000|S|1|26.355|0|1
C|U|20250703|12:49:57.231063|S|100|26.39|0|100
C|U|20250703|12:49:57.231073|S|1|26.39|0|1
C|U|20250703|12:50:30.051821|S|3|26.405|0|3
C|U|20250703|12:50:50.340592|S|13|26.37|0|13
C|U|20250703|12:50:50.354621|S|13|26.37|0|13
C|U|20250703|12:50:50.363841|S|200|26.365|0|200
C|U|20250703|12:50:51.143517|S|100|26.39|0|100
C|U|20250703|12:50:51.166450|S|62|26.39|0|62
C|U|20250703|12:50:51.167960|S|38|26.39|0|38
C|U|20250703|12:51:08.532481|S|150|26.3|0|150
C|U|20250703|12:51:08.532540|S|50|26.3|0|50
C|U|20250703|12:51:11.458481|S|4|26.315|0|4
C|U|20250703|12:51:14.424837|S|150|26.305|0|150
C|U|20250703|12:51:14.424911|S|150|26.305|0|150
C|U|20250703|12:51:17.515764|S|100|26.265|0|100
C|U|20250703|12:51:31.343869|S|3|26.305|0|3
C|U|20250703|12:51:56.319291|S|100|26.15|0|100
C|U|20250703|12:51:56.362422|S|62|26.12|0|62
C|U|20250703|12:51:57.204301|S|150|26.125|0|150
C|U|20250703|12:51:57.250061|S|200|26.135|0|200
C|U|20250703|12:52:03.168406|S|100|26.08|0|100
C|U|20250703|12:52:30.014220|S|62|26.02|0|62
C|U|20250703|12:52:53.279785|S|17|26.06|0|17
C|U|20250703|12:52:53.280091|S|1|26.06|0|1
C|U|20250703|12:52:53.280097|S|1|26.06|0|1
C|U|20250703|12:53:00.015187|S|3|26.1|0|3
C|U|20250703|12:53:00.015243|S|3|26.1|0|3
C|U|20250703|12:53:00.015250|S|3|26.1|0|3
C|U|20250703|12:53:07.243122|S|2|26.14|0|2
C|U|20250703|12:53:07.243133|S|2|26.14|0|2
C|U|20250703|12:53:11.344190|S|2|26.11|0|2
C|U|20250703|12:53:11.344226|S|2|26.11|0|2
C|U|20250703|12:53:11.344233|S|100|26.11|0|100
C|U|20250703|12:53:11.344406|S|100|26.115|0|100
C|U|20250703|12:53:11.344421|S|1|26.115|0|1
C|U|20250703|12:53:11.344422|S|1|26.115|0|1
C|U|20250703|12:53:11.344515|S|1|26.115|0|1
C|U|20250703|12:53:11.344543|S|93|26.115|0|93
C|U|20250703|12:53:51.070476|S|1|26.15|0|1
C|U|20250703|12:53:54.794265|S|1|26.15|0|1
C|U|20250703|12:53:54.794278|S|1|26.15|0|1
C|U|20250703|12:53:54.794278|S|62|26.15|0|62
C|U|20250703|12:53:54.794371|S|1|26.15|0|1
C|U|20250703|12:53:54.794403|S|1|26.15|0|1
C|U|20250703|12:53:54.794678|S|33|26.15|0|33
C|U|20250703|12:53:58.010213|S|100|26.155|0|100
C|U|20250703|12:54:24.852648|S|2|26.245|0|2
C|U|20250703|12:54:27.702165|S|64|26.255|0|64
C|U|20250703|12:54:27.702223|S|136|26.255|0|136
C|U|20250703|12:54:42.927647|S|14|26.16|0|14
C|U|20250703|12:55:08.005877|S|150|26.085|0|150
C|U|20250703|12:55:10.010440|S|150|26.085|0|150
C|U|20250703|12:55:11.972978|S|62|26.09|0|62
C|U|20250703|12:55:16.289075|S|62|26.09|0|62
C|U|20250703|12:55:16.460124|S|61|26.08|0|61
C|U|20250703|12:55:16.460143|S|39|26.08|0|39
C|U|20250703|12:55:16.549730|S|61|26.08|0|61
C|U|20250703|12:55:23.418263|S|150|26.04|0|150
C|U|20250703|12:55:23.418314|S|50|26.04|0|50
C|U|20250703|12:55:28.093642|S|100|26.025|0|100
C|U|20250703|12:55:28.858893|S|100|26.04|0|100
C|U|20250703|12:55:38.074464|S|100|26.03|0|100
C|U|20250703|12:55:45.545715|S|15|26.065|0|15
C|U|20250703|12:55:45.545722|S|15|26.065|0|15
C|U|20250703|12:55:56.264789|S|32|26.095|0|32
C|U|20250703|12:55:57.765304|S|17|26.1|0|17
C|U|20250703|12:55:57.765328|S|150|26.1|0|150
C|U|20250703|12:55:57.765402|S|33|26.1|0|33
C|U|20250703|12:55:59.158414|S|150|26.095|0|150
C|U|20250703|12:56:00.585635|S|100|26.11|0|100
C|U|20250703|12:56:39.461979|S|100|26.1|0|100
C|U|20250703|12:56:46.390732|S|150|26.085|0|150
C|U|20250703|12:56:46.390798|S|150|26.085|0|150
C|U|20250703|12:56:47.757794|S|100|26.075|0|100
C|U|20250703|12:56:54.133188|S|400|26.05|0|400
C|U|20250703|12:57:56.896239|S|2|26.125|0|2
C|U|20250703|12:58:01.051665|S|1|26.125|0|1
C|U|20250703|12:58:01.051970|S|1|26.125|0|1
C|U|20250703|12:58:01.051977|S|1|26.125|0|1
C|U|20250703|12:58:01.052148|S|1|26.125|0|1
C|U|20250703|12:58:01.052170|S|1|26.125|0|1
C|U|20250703|12:58:01.052630|S|195|26.125|0|195
C|U|20250703|12:58:05.710237|S|100|26.13|0|100
C|U|20250703|12:58:17.329560|S|85|26.145|0|85
C|U|20250703|12:58:26.206090|S|58|26.165|0|58
C|U|20250703|12:58:32.957465|S|56|26.175|0|56
C|U|20250703|12:58:36.800794|S|100|26.19|0|100
C|U|20250703|12:58:36.847156|S|100|26.19|0|100
C|U|20250703|12:59:06.858000|S|2|26.17|0|2
C|U|20250703|12:59:06.858028|S|2|26.17|0|2
C|U|20250703|12:59:06.858028|S|2|26.17|0|2
C|U|20250703|12:59:12.206125|S|300|26.14|0|300
C|U|20250703|12:59:25.765375|S|100|26.19|0|100
C|U|20250703|12:59:29.186137|S|100|26.17|0|100
C|U|20250703|12:59:29.186909|S|62|26.17|0|62
C|U|20250703|12:59:30.941709|S|300|26.165|0|300
C|U|20250703|12:59:35.748795|S|200|26.155|0|200
C|U|20250703|12:59:35.806337|S|200|26.155|0|200
C|U|20250703|12:59:39.205608|S|200|26.155|0|200
C|U|20250703|12:59:40.000782|S|7|26.16|0|7
C|U|20250703|12:59:40.995478|S|2|26.16|0|2
C|U|20250703|12:59:41.149442|S|2|26.16|0|2
C|U|20250703|12:59:41.591643|S|28|26.16|0|28
C|U|20250703|12:59:42.391878|S|61|26.16|0|61
C|U|20250703|12:59:43.722081|S|32|26.165|0|32
C|U|20250703|12:59:45.364799|S|100|26.155|0|100
C|U|20250703|12:59:46.006338|S|100|26.15|0|100
C|U|20250703|12:59:47.014556|S|200|26.135|0|200
C|U|20250703|12:59:50.082374|S|1|26.14|0|1
C|U|20250703|12:59:50.112188|S|5|26.14|0|5
C|U|20250703|12:59:50.761985|S|22|26.135|0|22
C|U|20250703|12:59:50.994220|S|78|26.135|0|78
C|U|20250703|12:59:50.994220|S|22|26.13|0|22
C|U|20250703|12:59:52.526896|S|75|26.155|0|75
C|U|20250703|12:59:52.688871|S|150|26.17|0|150
C|U|20250703|12:59:52.688980|S|150|26.17|0|150
C|U|20250703|12:59:54.618927|S|100|26.16|0|100
C|U|20250703|12:59:55.098027|S|100|26.16|0|100
C|U|20250703|12:59:56.115156|S|100|26.17|0|100
C|U|20250703|12:59:56.297543|S|46|26.17|0|46
C|U|20250703|12:59:56.597603|S|1|26.17|0|1
C|U|20250703|12:59:56.597759|S|99|26.17|0|99
C|U|20250703|12:59:57.011063|S|100|26.17|0|100
C|U|20250703|12:59:57.430516|S|1|26.17|0|1
C|U|20250703|12:59:57.593291|S|88|26.17|0|88
C|U|20250703|12:59:57.623555|S|1|26.17|0|1
C|U|20250703|12:59:57.659497|S|1|26.17|0|1
C|U|20250703|12:59:57.686412|S|1|26.17|0|1
C|U|20250703|12:59:57.687205|S|6|26.17|0|6
C|U|20250703|12:59:57.723957|S|1|26.17|0|1
C|U|20250703|12:59:57.788270|S|1|26.17|0|1
C|U|20250703|12:59:57.866281|S|6|26.17|0|6
C|U|20250703|12:59:58.011649|S|1|26.17|0|1
C|U|20250703|12:59:58.073303|S|6|26.17|0|6
C|U|20250703|12:59:58.094099|S|1|26.17|0|1
C|U|20250703|12:59:58.113042|S|1|26.17|0|1
C|UA|20250703|09:41:24.098028|S|100|6.84|0|100
C|UA|20250703|09:43:44.394750|S|5|6.86|0|5
C|UA|20250703|10:00:29.160871|S|100|6.83|0|100
C|UA|20250703|10:18:09.179369|S|100|6.83|0|100
C|UA|20250703|10:31:35.704478|S|100|6.8|0|100
C|UA|20250703|10:33:58.526181|S|7|6.81|0|7
C|UA|20250703|10:34:27.508097|S|100|6.78|0|100
C|UA|20250703|10:34:27.584584|S|208|6.79|0|208
C|UA|20250703|10:34:27.584595|S|500|6.79|0|500
C|UA|20250703|10:34:27.585259|S|292|6.79|0|292
C|UA|20250703|10:40:10.510876|S|600|6.8|0|600
C|UA|20250703|11:02:14.653608|S|100|6.79|0|100
C|UA|20250703|11:11:16.095936|S|100|6.79|0|100
C|UA|20250703|11:13:11.222541|S|100|6.795|0|100
C|UA|20250703|11:26:26.055873|S|7|6.79|0|7
C|UA|20250703|11:43:15.150451|S|1|6.8|0|1
C|UA|20250703|11:43:15.150499|S|11|6.8|0|11
C|UA|20250703|11:46:55.049173|S|7|6.8|0|7
C|UA|20250703|11:50:50.151475|S|100|6.82|0|100
C|UA|20250703|11:59:14.942687|S|2|6.77|0|2
C|UA|20250703|12:05:28.553299|S|100|6.74|0|100
C|UA|20250703|12:05:28.553299|S|100|6.74|0|100
C|UA|20250703|12:14:25.393501|S|100|6.74|0|100
C|UA|20250703|12:15:11.582780|S|33|6.745|0|33
C|UA|20250703|12:18:23.519751|S|7|6.75|0|7
C|UA|20250703|12:21:09.960776|S|100|6.74|0|100
C|UA|20250703|12:22:08.049684|S|100|6.73|0|100
C|UA|20250703|12:28:53.016590|S|7|6.74|0|7
C|UA|20250703|12:31:50.131037|S|48|6.74|0|48
C|UA|20250703|12:31:50.131053|S|445|6.74|0|445
C|UA|20250703|12:31:50.132141|S|100|6.735|0|100
C|UA|20250703|12:31:50.132383|S|2|6.74|0|2
C|UA|20250703|12:35:27.968308|S|337|6.74|0|337
C|UA|20250703|12:35:27.968308|S|100|6.74|0|100
C|UA|20250703|12:35:27.968344|S|5|6.74|0|5
C|UA|20250703|12:35:27.968351|S|5|6.74|0|5
C|UA|20250703|12:35:27.968467|S|4|6.74|0|4
C|UA|20250703|12:35:27.968479|S|449|6.74|0|449
C|UA|20250703|12:36:18.802546|S|22|6.75|0|22
C|UA|20250703|12:39:22.519785|S|7|6.75|0|7
C|UA|20250703|12:45:00.765080|S|100|6.745|0|100
C|UA|20250703|12:45:00.765117|S|100|6.745|0|100
C|UA|20250703|12:45:00.765765|S|100|6.74|0|100
C|UA|20250703|12:49:37.073095|S|9|6.73|0|9
C|UA|20250703|12:49:37.073119|S|9|6.73|0|9
C|UA|20250703|12:49:37.073120|S|82|6.73|0|82
C|UA|20250703|12:49:37.074007|S|100|6.74|0|100
C|UA|20250703|12:55:45.860462|S|12|6.76|0|12
C|UA|20250703|12:57:30.726168|S|100|6.76|0|100
C|UA|20250703|12:57:35.725305|S|100|6.76|0|100
C|UA|20250703|12:57:48.725631|S|100|6.76|0|100
C|UA|20250703|12:57:57.726536|S|100|6.76|0|100
C|UA|20250703|12:58:11.727661|S|100|6.76|0|100
C|UA|20250703|12:58:21.717762|S|100|6.75|0|100
C|UA|20250703|12:58:21.717762|S|100|6.75|0|100
C|UA|20250703|12:58:21.728101|S|100|6.75|0|100
C|UA|20250703|12:58:30.730012|S|100|6.75|0|100
C|UA|20250703|12:58:44.729941|S|100|6.75|0|100
C|UA|20250703|12:59:47.313951|S|40|6.75|0|40
C|UA|20250703|12:59:47.796846|S|8|6.745|0|8
C|UA|20250703|12:59:48.360368|S|48|6.745|0|48
C|UA|20250703|12:59:54.327474|S|65|6.76|0|65
C|UA|20250703|12:59:55.564742|S|25|6.76|0|25
C|UA|20250703|12:59:57.593084|S|1|6.755|0|1
C|UA|20250703|12:59:58.579675|S|63|6.76|0|63
C|UA|20250703|12:59:59.956624|S|400|6.755|0|400
C|UAA|20250703|09:33:49.812878|S|19|7.25|0|19
C|UAA|20250703|09:39:28.508983|S|5|7.22|0|5
C|UAA|20250703|09:39:28.508992|S|5|7.22|0|5
C|UAA|20250703|09:39:28.509032|S|100|7.22|0|100
C|UAA|20250703|09:39:28.509061|S|26|7.22|0|26
C|UAA|20250703|09:43:18.017002|S|10|7.2|0|10
C|UAA|20250703|09:46:05.648435|S|10|7.21|0|10
C|UAA|20250703|09:47:01.788465|S|10|7.2|0|10
C|UAA|20250703|09:47:25.053545|S|10|7.2|0|10
C|UAA|20250703|09:47:31.831155|S|10|7.2|0|10
C|UAA|20250703|09:49:30.198547|S|10|7.2|0|10
C|UAA|20250703|09:54:37.915152|S|29|7.19|0|29
C|UAA|20250703|09:55:33.965904|S|30|7.19|0|30
C|UAA|20250703|09:55:36.104871|S|29|7.19|0|29
C|UAA|20250703|09:55:43.547372|S|10|7.19|0|10
C|UAA|20250703|09:55:49.948628|S|10|7.19|0|10
C|UAA|20250703|09:55:52.862863|S|10|7.19|0|10
C|UAA|20250703|09:56:01.646963|S|10|7.19|0|10
C|UAA|20250703|09:56:08.950866|S|10|7.19|0|10
C|UAA|20250703|09:56:16.230934|S|10|7.19|0|10
C|UAA|20250703|09:57:41.003738|S|10|7.19|0|10
C|UAA|20250703|09:57:41.003738|S|20|7.19|0|20
C|UAA|20250703|09:57:47.870281|S|29|7.19|0|29
C|UAA|20250703|09:57:51.109839|S|10|7.19|0|10
C|UAA|20250703|09:58:03.530234|S|1|7.19|0|1
C|UAA|20250703|09:58:03.530364|S|9|7.19|0|9
C|UAA|20250703|09:58:08.490373|S|10|7.19|0|10
C|UAA|20250703|09:58:15.077360|S|10|7.19|0|10
C|UAA|20250703|09:58:27.801843|S|10|7.19|0|10
C|UAA|20250703|09:58:34.356018|S|10|7.19|0|10
C|UAA|20250703|09:58:41.648248|S|10|7.19|0|10
C|UAA|20250703|09:58:51.396817|S|10|7.19|0|10
C|UAA|20250703|09:58:56.392804|S|10|7.19|0|10
C|UAA|20250703|09:59:04.866810|S|10|7.19|0|10
C|UAA|20250703|09:59:17.925997|S|100|7.18|0|100
C|UAA|20250703|10:00:24.943973|S|300|7.19|0|300
C|UAA|20250703|10:00:29.159081|S|73|7.21|0|73
C|UAA|20250703|10:01:10.639787|S|2|7.21|0|2
C|UAA|20250703|10:01:10.639808|S|98|7.21|0|98
C|UAA|20250703|10:01:45.099742|S|100|7.24|0|100
C|UAA|20250703|10:03:01.133636|S|100|7.25|0|100
C|UAA|20250703|10:04:02.064924|S|100|7.26|0|100
C|UAA|20250703|10:04:31.416425|S|25|7.22|0|25
C|UAA|20250703|10:08:14.117923|S|77|7.25|0|77
C|UAA|20250703|10:08:31.715046|S|94|7.235|0|94
C|UAA|20250703|10:09:33.320497|S|94|7.23|0|94
C|UAA|20250703|10:10:22.693693|S|35|7.22|0|35
C|UAA|20250703|10:16:07.696099|S|47|7.21|0|47
C|UAA|20250703|10:18:12.489763|S|47|7.21|0|47
C|UAA|20250703|10:18:12.489763|S|35|7.21|0|35
C|UAA|20250703|10:23:17.098390|S|100|7.18|0|100
C|UAA|20250703|10:28:35.829199|S|35|7.15|0|35
C|UAA|20250703|10:30:55.135184|S|100|7.145|0|100
C|UAA|20250703|10:34:27.479357|S|100|7.16|0|100
C|UAA|20250703|10:34:27.479357|S|100|7.16|0|100
C|UAA|20250703|10:34:27.480898|S|7|7.16|0|7
C|UAA|20250703|10:34:27.507849|S|16|7.15|0|16
C|UAA|20250703|10:34:27.507849|S|100|7.15|0|100
C|UAA|20250703|10:34:27.515800|S|100|7.15|0|100
C|UAA|20250703|10:34:27.515800|S|100|7.15|0|100
C|UAA|20250703|10:34:27.521695|S|4|7.15|0|4
C|UAA|20250703|10:34:27.523056|S|100|7.155|0|100
C|UAA|20250703|10:34:27.523056|S|100|7.155|0|100
C|UAA|20250703|10:34:27.523355|S|100|7.155|0|100
C|UAA|20250703|10:34:27.545512|S|23|7.16|0|23
C|UAA|20250703|10:35:42.993565|S|100|7.16|0|100
C|UAA|20250703|10:37:03.677922|S|100|7.19|0|100
C|UAA|20250703|10:37:20.356441|S|100|7.18|0|100
C|UAA|20250703|10:38:14.851950|S|100|7.2|0|100
C|UAA|20250703|10:39:45.811155|S|100|7.19|0|100
C|UAA|20250703|10:44:01.686155|S|35|7.21|0|35
C|UAA|20250703|10:44:21.505009|S|12|7.22|0|12
C|UAA|20250703|10:46:57.816844|S|7|7.19|0|7
C|UAA|20250703|10:59:56.772452|S|65|7.18|0|65
C|UAA|20250703|11:04:10.073891|S|12|7.14|0|12
C|UAA|20250703|11:14:21.661297|S|35|7.16|0|35
C|UAA|20250703|11:25:02.639110|S|35|7.15|0|35
C|UAA|20250703|11:29:57.680900|S|1|7.15|0|1
C|UAA|20250703|11:31:40.523884|S|51|7.16|0|51
C|UAA|20250703|11:34:03.397403|S|35|7.16|0|35
C|UAA|20250703|11:39:47.083712|S|12|7.15|0|12
C|UAA|20250703|11:46:56.958329|S|1|7.16|0|1
C|UAA|20250703|11:50:47.270152|S|100|7.19|0|100
C|UAA|20250703|11:50:47.270641|S|200|7.19|0|200
C|UAA|20250703|11:50:47.270641|S|100|7.19|0|100
C|UAA|20250703|11:54:40.966339|S|12|7.14|0|12
C|UAA|20250703|11:59:29.784686|S|15|7.14|0|15
C|UAA|20250703|11:59:29.784686|S|15|7.14|0|15
C|UAA|20250703|11:59:29.784689|S|5|7.14|0|5
C|UAA|20250703|12:09:54.388656|S|6|7.1|0|6
C|UAA|20250703|12:09:54.388657|S|35|7.1|0|35
C|UAA|20250703|12:11:14.573832|S|2|7.1|0|2
C|UAA|20250703|12:11:39.568794|S|1|7.09|0|1
C|UAA|20250703|12:14:25.393302|S|35|7.09|0|35
C|UAA|20250703|12:14:25.393303|S|35|7.09|0|35
C|UAA|20250703|12:17:50.516414|S|4|7.1|0|4
C|UAA|20250703|12:17:56.206761|S|10|7.1|0|10
C|UAA|20250703|12:20:48.868857|S|50|7.09|0|50
C|UAA|20250703|12:21:11.208007|S|6|7.08|0|6
C|UAA|20250703|12:22:07.800054|S|35|7.08|0|35
C|UAA|20250703|12:22:16.326949|S|700|7.08|0|700
C|UAA|20250703|12:22:47.035881|S|100|7.09|0|100
C|UAA|20250703|12:22:47.035881|S|100|7.09|0|100
C|UAA|20250703|12:24:57.683936|S|100|7.09|0|100
C|UAA|20250703|12:30:09.540581|S|13|7.07|0|13
C|UAA|20250703|12:31:50.131616|S|100|7.08|0|100
C|UAA|20250703|12:31:50.132515|S|100|7.08|0|100
C|UAA|20250703|12:31:50.138403|S|2|7.07|0|2
C|UAA|20250703|12:31:50.138403|S|35|7.07|0|35
C|UAA|20250703|12:31:50.138403|S|1|7.07|0|1
C|UAA|20250703|12:32:47.168994|S|1|7.08|0|1
C|UAA|20250703|12:34:04.207202|S|35|7.07|0|35
C|UAA|20250703|12:35:13.231180|S|6|7.08|0|6
C|UAA|20250703|12:35:48.563142|S|100|7.09|0|100
C|UAA|20250703|12:42:27.418807|S|1|7.09|0|1
C|UAA|20250703|12:44:19.993502|S|35|7.09|0|35
C|UAA|20250703|12:47:47.826547|S|2|7.075|0|2
C|UAA|20250703|12:47:48.739579|S|92|7.075|0|92
C|UAA|20250703|12:47:50.911229|S|57|7.07|0|57
C|UAA|20250703|12:47:51.533828|S|30|7.07|0|30
C|UAA|20250703|12:50:32.220843|S|62|7.09|0|62
C|UAA|20250703|12:50:32.221025|S|37|7.09|0|37
C|UAA|20250703|12:53:08.113269|S|6|7.09|0|6
C|UAA|20250703|12:53:08.124531|S|2|7.09|0|2
C|UAA|20250703|12:53:08.124792|S|5|7.09|0|5
C|UAA|20250703|12:54:27.210417|S|100|7.1|0|100
C|UAA|20250703|12:54:27.211361|S|100|7.1|0|100
C|UAA|20250703|12:54:27.211361|S|300|7.1|0|300
C|UAA|20250703|12:54:27.212927|S|100|7.1|0|100
C|UAA|20250703|12:54:27.212928|S|72|7.1|0|72
C|UAA|20250703|12:57:00.452740|S|11|7.1|0|11
C|UAA|20250703|12:57:08.588997|S|35|7.1|0|35
C|UAA|20250703|12:57:27.943346|S|42|7.09|0|42
C|UAA|20250703|12:58:03.529371|S|42|7.095|0|42
C|UAA|20250703|12:58:54.101604|S|57|7.1|0|57
C|UAA|20250703|12:58:57.142453|S|100|7.1|0|100
C|UAA|20250703|12:59:06.302941|S|100|7.1|0|100
C|UAA|20250703|12:59:25.575790|S|9|7.09|0|9
C|UAA|20250703|12:59:25.575790|S|21|7.09|0|21
C|UAA|20250703|12:59:25.575791|S|78|7.09|0|78
C|UAA|20250703|12:59:25.575791|S|100|7.09|0|100
C|UAA|20250703|12:59:35.946733|S|100|7.08|0|100
C|UAA|20250703|12:59:44.277350|S|97|7.08|0|97
C|UAA|20250703|12:59:47.312103|S|500|7.09|0|500
C|UAA|20250703|12:59:47.595993|S|23|7.1|0|23
C|UAA|20250703|12:59:47.914014|S|43|7.09|0|43
C|UAA|20250703|12:59:48.211616|S|55|7.09|0|55
C|UAA|20250703|12:59:49.580433|S|35|7.09|0|35
C|UAA|20250703|12:59:50.102614|S|45|7.09|0|45
C|UAA|20250703|12:59:52.162662|S|78|7.095|0|78
C|UAA|20250703|12:59:52.853762|S|84|7.09|0|84
C|UAA|20250703|12:59:54.415685|S|100|7.105|0|100
C|UAA|20250703|12:59:54.415685|S|100|7.11|0|100
C|UAA|20250703|12:59:54.609481|S|3|7.11|0|3
C|UAA|20250703|12:59:54.621382|S|1|7.11|0|1
C|UAA|20250703|12:59:54.977614|S|19|7.11|0|19
C|UAA|20250703|12:59:55.423649|S|59|7.11|0|59
C|UAA|20250703|12:59:55.811807|S|18|7.11|0|18
C|UAA|20250703|12:59:55.811807|S|44|7.11|0|44
C|UAA|20250703|12:59:55.853708|S|12|7.11|0|12
C|UAA|20250703|12:59:56.001768|S|23|7.11|0|23
C|UAA|20250703|12:59:56.427806|S|8|7.11|0|8
C|UAA|20250703|12:59:56.427806|S|21|7.11|0|21
C|UAA|20250703|12:59:56.502905|S|5|7.11|0|5
C|UAA|20250703|12:59:56.651880|S|100|7.11|0|100
C|UAA|20250703|12:59:56.651880|S|20|7.11|0|20
C|UAA|20250703|12:59:56.913984|S|1|7.1|0|1
C|UAA|20250703|12:59:57.168555|S|1|7.1|0|1
C|UAA|20250703|12:59:57.216229|S|1|7.1|0|1
C|UAA|20250703|12:59:57.426529|S|1|7.1|0|1
C|UAA|20250703|12:59:57.535781|S|1|7.1|0|1
C|UAA|20250703|12:59:57.581643|S|1|7.11|0|1
C|UAL|20250703|09:30:00.019439|S|4|81.72|0|4
C|UAL|20250703|09:30:00.019440|S|100|81.72|0|100
C|UAL|20250703|09:30:00.019441|S|5|81.72|0|5
C|UAL|20250703|09:33:10.394417|S|61|81.845|0|61
C|UAL|20250703|09:34:47.326352|S|100|82.07|0|100
C|UAL|20250703|09:38:17.997627|S|63|82.24|0|63
C|UAL|20250703|09:39:43.705237|S|100|82.44|0|100
C|UAL|20250703|09:40:05.916775|S|150|82.67|0|150
C|UAL|20250703|09:41:37.255708|S|1|82.7|0|1
C|UAL|20250703|09:41:56.440727|S|63|82.78|0|63
C|UAL|20250703|09:41:56.440817|S|63|82.78|0|63
C|UAL|20250703|09:45:04.516844|S|100|82.86|0|100
C|UAL|20250703|09:45:18.171770|S|100|83.04|0|100
C|UAL|20250703|09:45:18.637341|S|100|83.15|0|100
C|UAL|20250703|09:47:21.534928|S|63|83.02|0|63
C|UAL|20250703|09:47:21.535041|S|63|83.02|0|63
C|UAL|20250703|09:47:21.535050|S|74|83.02|0|74
C|UAL|20250703|09:50:22.463687|S|63|83.54|0|63
C|UAL|20250703|09:52:39.365831|S|50|83.08|0|50
C|UAL|20250703|09:58:16.074112|S|12|82.78|0|12
C|UAL|20250703|10:01:26.561119|S|2|82.86|0|2
C|UAL|20250703|10:05:11.396817|S|100|82.63|0|100
C|UAL|20250703|10:05:51.112401|S|37|82.78|0|37
C|UAL|20250703|10:08:31.544449|S|11|82.98|0|11
C|UAL|20250703|10:17:11.329363|S|2|83.34|0|2
C|UAL|20250703|10:19:34.547206|S|63|83.27|0|63
C|UAL|20250703|10:21:35.912163|S|200|83.425|0|200
C|UAL|20250703|10:23:01.674607|S|25|83.33|0|25
C|UAL|20250703|10:23:01.674607|S|75|83.33|0|75
C|UAL|20250703|10:24:06.302891|S|50|83.32|0|50
C|UAL|20250703|10:28:36.508919|S|25|83.19|0|25
C|UAL|20250703|10:28:36.508933|S|75|83.19|0|75
C|UAL|20250703|10:28:54.371898|S|63|83.22|0|63
C|UAL|20250703|10:30:09.665222|S|100|83.25|0|100
C|UAL|20250703|10:30:16.781246|S|40|83.07|0|40
C|UAL|20250703|10:43:04.793891|S|63|82.76|0|63
C|UAL|20250703|10:43:10.405472|S|100|82.78|0|100
C|UAL|20250703|10:55:38.990101|S|8|82.9|0|8
C|UAL|20250703|11:02:53.475083|S|3|82.88|0|3
C|UAL|20250703|11:03:56.812251|S|63|82.91|0|63
C|UAL|20250703|11:07:33.159292|S|100|82.695|0|100
C|UAL|20250703|11:13:02.590055|S|100|82.46|0|100
C|UAL|20250703|11:20:39.743110|S|100|82.635|0|100
C|UAL|20250703|11:22:30.253339|S|60|82.54|0|60
C|UAL|20250703|11:23:35.358601|S|100|82.53|0|100
C|UAL|20250703|11:25:58.974889|S|28|82.59|0|28
C|UAL|20250703|11:28:09.903705|S|100|82.57|0|100
C|UAL|20250703|11:39:41.896860|S|29|82.44|0|29
C|UAL|20250703|11:51:19.443098|S|100|82.565|0|100
C|UAL|20250703|11:54:32.275629|S|150|82.38|0|150
C|UAL|20250703|11:54:59.658541|S|100|82.24|0|100
C|UAL|20250703|12:09:26.688019|S|13|82.69|0|13
C|UAL|20250703|12:10:00.178830|S|32|82.46|0|32
C|UAL|20250703|12:10:00.178910|S|68|82.46|0|68
C|UAL|20250703|12:28:32.111215|S|5|82.36|0|5
C|UAL|20250703|12:39:07.387563|S|100|82.38|0|100
C|UAL|20250703|12:45:14.612525|S|50|82.42|0|50
C|UAL|20250703|12:46:59.382026|S|11|82.305|0|11
C|UAL|20250703|12:51:35.941942|S|2|82.3|0|2
C|UAL|20250703|12:52:35.773286|S|200|82.235|0|200
C|UAL|20250703|12:58:37.519110|S|3|82.3|0|3
C|UAL|20250703|12:58:37.828517|S|63|82.3|0|63
C|UAL|20250703|12:58:37.828594|S|32|82.3|0|32
C|UAL|20250703|12:59:16.260651|S|50|82.31|0|50
C|UAL|20250703|12:59:39.682097|S|26|82.29|0|26
C|UAMY|20250703|09:39:37.542282|S|26|2.145|0|26
C|UAMY|20250703|09:53:51.886365|S|67|2.12|0|67
C|UAMY|20250703|09:53:51.886381|S|33|2.12|0|33
C|UAMY|20250703|10:03:17.764944|S|100|2.155|0|100
C|UAMY|20250703|10:03:26.097245|S|45|2.15|0|45
C|UAMY|20250703|10:03:27.492807|S|55|2.15|0|55
C|UAMY|20250703|10:03:27.492808|S|45|2.15|0|45
C|UAMY|20250703|10:05:15.389330|S|100|2.155|0|100
C|UAMY|20250703|10:12:40.401057|S|92|2.14|0|92
C|UAMY|20250703|10:12:40.401071|S|8|2.14|0|8
C|UAMY|20250703|10:15:22.544547|S|1|2.15|0|1
C|UAMY|20250703|10:21:20.724197|S|41|2.165|0|41
C|UAMY|20250703|10:23:46.707166|S|41|2.16|0|41
C|UAMY|20250703|10:31:04.981034|S|100|2.19|0|100
C|UAMY|20250703|10:31:50.081890|S|6|2.17|0|6
C|UAMY|20250703|10:31:59.142191|S|5|2.17|0|5
C|UAMY|20250703|10:32:06.084072|S|91|2.17|0|91
C|UAMY|20250703|10:34:56.061011|S|100|2.155|0|100
C|UAMY|20250703|10:34:56.061034|S|100|2.155|0|100
C|UAMY|20250703|10:34:56.074527|S|100|2.15|0|100
C|UAMY|20250703|10:34:56.074616|S|8|2.16|0|8
C|UAMY|20250703|10:36:43.273085|S|200|2.16|0|200
C|UAMY|20250703|10:47:05.556901|S|37|2.145|0|37
C|UAMY|20250703|10:48:56.331444|S|100|2.15|0|100
C|UAMY|20250703|10:59:43.048573|S|98|2.14|0|98
C|UAMY|20250703|10:59:53.076445|S|100|2.145|0|100
C|UAMY|20250703|10:59:53.076480|S|85|2.14|0|85
C|UAMY|20250703|10:59:53.076495|S|15|2.14|0|15
C|UAMY|20250703|11:00:15.793152|S|10|2.15|0|10
C|UAMY|20250703|11:04:51.038289|S|37|2.18|0|37
C|UAMY|20250703|11:13:43.778943|S|10|2.18|0|10
C|UAMY|20250703|11:13:43.778943|S|27|2.18|0|27
C|UAMY|20250703|11:13:55.552644|S|71|2.18|0|71
C|UAMY|20250703|11:22:36.520308|S|37|2.17|0|37
C|UAMY|20250703|11:40:18.960673|S|23|2.17|0|23
C|UAMY|20250703|11:42:22.454891|S|77|2.18|0|77
C|UAMY|20250703|11:42:22.454891|S|100|2.18|0|100
C|UAMY|20250703|11:56:24.314232|S|100|2.22|0|100
C|UAMY|20250703|12:00:03.446659|S|80|2.22|0|80
C|UAMY|20250703|12:02:54.937010|S|72|2.225|0|72
C|UAMY|20250703|12:02:54.940011|S|100|2.225|0|100
C|UAMY|20250703|12:02:54.940025|S|6|2.23|0|6
C|UAMY|20250703|12:02:54.940025|S|28|2.225|0|28
C|UAMY|20250703|12:02:54.942246|S|100|2.22|0|100
C|UAMY|20250703|12:02:54.942246|S|500|2.22|0|500
C|UAMY|20250703|12:02:54.942247|S|6|2.23|0|6
C|UAMY|20250703|12:02:54.942247|S|100|2.23|0|100
C|UAMY|20250703|12:02:54.942471|S|6|2.22|0|6
C|UAMY|20250703|12:02:54.942487|S|92|2.22|0|92
C|UAMY|20250703|12:02:54.960982|S|500|2.21|0|500
C|UAMY|20250703|12:02:54.960982|S|100|2.21|0|100
C|UAMY|20250703|12:02:54.962000|S|100|2.21|0|100
C|UAMY|20250703|12:05:06.335885|S|100|2.21|0|100
C|UAMY|20250703|12:05:06.335901|S|100|2.21|0|100
C|UAMY|20250703|12:05:57.401641|S|11|2.22|0|11
C|UAMY|20250703|12:07:00.224724|S|37|2.23|0|37
C|UAMY|20250703|12:09:54.623161|S|102|2.22|0|102
C|UAMY|20250703|12:13:12.645229|S|100|2.23|0|100
C|UAMY|20250703|12:13:49.520733|S|100|2.23|0|100
C|UAMY|20250703|12:15:00.800304|S|196|2.24|0|196
C|UAMY|20250703|12:15:01.417264|S|43|2.235|0|43
C|UAMY|20250703|12:20:50.267924|S|100|2.205|0|100
C|UAMY|20250703|12:22:59.125212|S|100|2.2|0|100
C|UAMY|20250703|12:29:28.448625|S|100|2.185|0|100
C|UAMY|20250703|12:33:38.448436|S|37|2.19|0|37
C|UAMY|20250703|12:35:00.115046|S|37|2.19|0|37
C|UAMY|20250703|12:35:00.115046|S|163|2.19|0|163
C|UAMY|20250703|12:40:58.086410|S|1|2.18|0|1
C|UAMY|20250703|12:41:44.400686|S|100|2.18|0|100
C|UAMY|20250703|12:42:31.188826|S|37|2.19|0|37
C|UAMY|20250703|12:46:47.206769|S|15|2.19|0|15
C|UAMY|20250703|12:46:56.714946|S|5|2.19|0|5
C|UAMY|20250703|12:49:33.242328|S|200|2.19|0|200
C|UAMY|20250703|12:54:08.755435|S|43|2.185|0|43
C|UAMY|20250703|12:57:07.496549|S|43|2.21|0|43
C|UAMY|20250703|12:58:59.136530|S|43|2.215|0|43
C|UAMY|20250703|12:59:47.468338|S|13|2.225|0|13
C|UAMY|20250703|12:59:52.197452|S|9|2.225|0|9
C|UAMY|20250703|12:59:55.890789|S|100|2.225|0|100
C|UAMY|20250703|12:59:58.026987|S|1|2.225|0|1
C|UAMY|20250703|12:59:58.938396|S|100|2.225|0|100
C|UAUG|20250703|10:26:32.899135|S|100|37.6|0|100
C|UAUG|20250703|10:49:41.207405|S|100|37.61|0|100
C|UAVS|20250703|11:15:21.702229|S|100|1.11|0|100
C|UAVS|20250703|11:19:44.833302|S|1|1.11|0|1
C|UAVS|20250703|12:07:20.302353|S|100|1.11|0|100
C|UAVS|20250703|12:13:22.404150|S|100|1.11|0|100
C|UAVS|20250703|12:27:24.104002|S|100|1.105|0|100
C|UAVS|20250703|12:28:56.230594|S|100|1.11|0|100
C|UAVS|20250703|12:33:19.045526|S|100|1.11|0|100
C|UAVS|20250703|12:34:13.531295|S|1|1.11|0|1
C|UAVS|20250703|12:41:21.302182|S|100|1.105|0|100
C|UAVS|20250703|12:50:25.790255|S|100|1.1|0|100
C|UBER|20250703|09:30:14.442314|S|100|93.02|0|100
C|UBER|20250703|09:30:14.653194|S|10|93.13|0|10
C|UBER|20250703|09:30:14.653440|S|31|93.13|0|31
C|UBER|20250703|09:30:14.653447|S|100|93.13|0|100
C|UBER|20250703|09:30:14.653459|S|30|93.13|0|30
C|UBER|20250703|09:30:30.984556|S|100|92.98|0|100
C|UBER|20250703|09:30:30.984564|S|100|92.98|0|100
C|UBER|20250703|09:30:35.417515|S|100|93.09|0|100
C|UBER|20250703|09:32:31.889159|S|100|93.37|0|100
C|UBER|20250703|09:32:32.366211|S|100|93.4|0|100
C|UBER|20250703|09:32:32.367675|S|100|93.46|0|100
C|UBER|20250703|09:35:42.199592|S|100|93.425|0|100
C|UBER|20250703|09:39:22.250271|S|100|93.71|0|100
C|UBER|20250703|09:40:13.746163|S|80|93.45|0|80
C|UBER|20250703|09:41:32.309039|S|62|93.34|0|62
C|UBER|20250703|09:41:32.312788|S|13|93.35|0|13
C|UBER|20250703|09:43:59.170158|S|100|93.67|0|100
C|UBER|20250703|09:45:14.468759|S|100|93.67|0|100
C|UBER|20250703|09:46:57.575383|S|100|93.575|0|100
C|UBER|20250703|09:51:45.370658|S|62|93.81|0|62
C|UBER|20250703|09:55:15.069189|S|100|93.985|0|100
C|UBER|20250703|09:55:15.089156|S|5|93.97|0|5
C|UBER|20250703|10:00:41.126858|S|100|93.845|0|100
C|UBER|20250703|10:00:56.217950|S|62|93.89|0|62
C|UBER|20250703|10:03:50.429782|S|100|93.815|0|100
C|UBER|20250703|10:04:19.913858|S|100|93.845|0|100
C|UBER|20250703|10:14:00.682510|S|100|93.905|0|100
C|UBER|20250703|10:15:30.807857|S|100|93.755|0|100
C|UBER|20250703|10:18:06.612723|S|100|93.66|0|100
C|UBER|20250703|10:18:09.036056|S|62|93.68|0|62
C|UBER|20250703|10:19:40.777328|S|100|93.755|0|100
C|UBER|20250703|10:31:15.090798|S|100|93.39|0|100
C|UBER|20250703|10:34:57.986296|S|100|93.3|0|100
C|UBER|20250703|10:35:37.319306|S|73|93.29|0|73
C|UBER|20250703|10:36:24.078302|S|100|93.29|0|100
C|UBER|20250703|10:36:27.541723|S|100|93.3|0|100
C|UBER|20250703|10:39:56.175644|S|100|93.35|0|100
C|UBER|20250703|10:46:38.103408|S|37|93.23|0|37
C|UBER|20250703|10:47:16.777411|S|100|93.16|0|100
C|UBER|20250703|10:49:19.366959|S|100|93.25|0|100
C|UBER|20250703|10:59:29.393382|S|100|93.015|0|100
C|UBER|20250703|10:59:44.001298|S|100|93|0|100
C|UBER|20250703|11:00:03.508222|S|107|92.93|0|107
C|UBER|20250703|11:15:27.135402|S|100|93.21|0|100
C|UBER|20250703|11:29:12.052471|S|100|93.305|0|100
C|UBER|20250703|11:43:57.566084|S|21|93.24|0|21
C|UBER|20250703|11:46:45.853526|S|100|93.28|0|100
C|UBER|20250703|12:16:21.029500|S|1|93.26|0|1
C|UBER|20250703|12:29:22.970612|S|150|93.43|0|150
C|UBER|20250703|12:36:11.758354|S|53|93.48|0|53
C|UBER|20250703|12:36:11.758622|S|36|93.48|0|36
C|UBER|20250703|12:36:11.759421|S|3|93.48|0|3
C|UBER|20250703|12:36:26.116609|S|100|93.48|0|100
C|UBER|20250703|12:46:19.605942|S|100|93.725|0|100
C|UBER|20250703|12:49:19.989918|S|100|93.525|0|100
C|UBER|20250703|12:49:52.579831|S|11|93.46|0|11
C|UBER|20250703|12:49:52.579840|S|11|93.46|0|11
C|UBER|20250703|12:49:52.584065|S|14|93.475|0|14
C|UBER|20250703|12:49:56.068798|S|64|93.47|0|64
C|UBER|20250703|12:49:56.747606|S|100|93.47|0|100
C|UBER|20250703|12:50:01.015320|S|221|93.42|0|221
C|UBER|20250703|12:50:01.757424|S|200|93.39|0|200
C|UBER|20250703|12:55:39.459859|S|100|93.33|0|100
C|UBND|20250703|12:59:20.644304|S|100|21.765|0|100
C|UBND|20250703|12:59:35.567731|S|100|21.765|0|100
C|UBS|20250703|09:38:30.847152|S|100|34.995|0|100
C|UBS|20250703|10:09:35.251292|S|47|34.97|0|47
C|UBS|20250703|10:09:40.540331|S|100|34.96|0|100
C|UBS|20250703|10:12:22.106379|S|100|34.97|0|100
C|UBS|20250703|10:12:22.107017|S|31|34.97|0|31
C|UBS|20250703|10:12:43.740877|S|77|34.98|0|77
C|UBS|20250703|10:13:26.166768|S|80|34.97|0|80
C|UBS|20250703|10:15:55.011845|S|100|34.94|0|100
C|UBS|20250703|10:15:55.012544|S|11|34.94|0|11
C|UBS|20250703|10:19:44.581051|S|100|34.95|0|100
C|UBS|20250703|10:19:44.581775|S|51|34.96|0|51
C|UBS|20250703|10:20:00.081590|S|26|34.96|0|26
C|UBS|20250703|10:20:00.081590|S|100|34.96|0|100
C|UBS|20250703|10:20:00.244892|S|74|34.95|0|74
C|UBS|20250703|10:20:00.244892|S|26|34.95|0|26
C|UBS|20250703|10:20:56.822721|S|5|34.94|0|5
C|UBS|20250703|10:25:03.978117|S|100|34.98|0|100
C|UBS|20250703|10:25:27.089742|S|44|34.99|0|44
C|UBS|20250703|10:25:38.340247|S|15|34.99|0|15
C|UBS|20250703|10:26:32.467456|S|58|34.99|0|58
C|UBS|20250703|10:26:44.898792|S|25|34.99|0|25
C|UBS|20250703|10:26:44.898792|S|13|34.99|0|13
C|UBS|20250703|10:27:32.744060|S|100|35.01|0|100
C|UBS|20250703|10:27:43.912007|S|55|35.01|0|55
C|UBS|20250703|10:27:43.912007|S|100|35.01|0|100
C|UBS|20250703|10:27:51.289329|S|100|35.01|0|100
C|UBS|20250703|10:30:13.115589|S|6|34.96|0|6
C|UBS|20250703|10:39:07.461231|S|100|34.96|0|100
C|UBS|20250703|10:39:20.145608|S|100|34.96|0|100
C|UBS|20250703|10:41:01.325565|S|5|34.95|0|5
C|UBS|20250703|10:41:01.325566|S|100|34.95|0|100
C|UBS|20250703|10:41:17.200205|S|100|34.95|0|100
C|UBS|20250703|10:43:15.151191|S|100|34.95|0|100
C|UBS|20250703|10:46:21.822226|S|44|34.96|0|44
C|UBS|20250703|10:49:38.169663|S|110|34.955|0|110
C|UBS|20250703|10:51:40.004230|S|100|34.96|0|100
C|UBS|20250703|11:00:43.381500|S|12|34.94|0|12
C|UBS|20250703|11:02:18.406476|S|40|34.91|0|40
C|UBS|20250703|11:02:18.406476|S|60|34.91|0|60
C|UBS|20250703|11:10:01.461410|S|100|34.9|0|100
C|UBS|20250703|11:10:49.305306|S|6|34.91|0|6
C|UBS|20250703|11:11:03.012244|S|56|34.88|0|56
C|UBS|20250703|11:13:10.019809|S|100|34.89|0|100
C|UBS|20250703|11:14:41.239618|S|7|34.88|0|7
C|UBS|20250703|11:14:41.239628|S|93|34.88|0|93
C|UBS|20250703|11:15:50.438371|S|76|34.88|0|76
C|UBS|20250703|11:16:39.967200|S|100|34.85|0|100
C|UBS|20250703|11:18:33.476977|S|100|34.85|0|100
C|UBS|20250703|11:18:37.493823|S|100|34.84|0|100
C|UBS|20250703|11:18:54.894653|S|100|34.86|0|100
C|UBS|20250703|11:19:29.977476|S|95|34.87|0|95
C|UBS|20250703|11:26:42.053495|S|100|34.84|0|100
C|UBS|20250703|11:30:02.011194|S|42|34.89|0|42
C|UBS|20250703|11:38:46.768949|S|17|34.89|0|17
C|UBS|20250703|11:38:49.491304|S|72|34.89|0|72
C|UBS|20250703|11:52:16.664523|S|100|34.9|0|100
C|UBS|20250703|11:57:33.285693|S|100|34.87|0|100
C|UBS|20250703|11:57:33.286018|S|100|34.88|0|100
C|UBS|20250703|12:03:14.151569|S|100|34.85|0|100
C|UBS|20250703|12:04:45.113236|S|198|34.845|0|198
C|UBS|20250703|12:04:45.113270|S|52|34.845|0|52
C|UBS|20250703|12:30:03.870105|S|38|34.8|0|38
C|UBS|20250703|12:30:05.066184|S|100|34.79|0|100
C|UBS|20250703|12:30:07.678791|S|1|34.8|0|1
C|UBS|20250703|12:30:07.678791|S|100|34.8|0|100
C|UBS|20250703|12:35:11.958231|S|10|34.82|0|10
C|UBS|20250703|12:40:14.288767|S|39|34.84|0|39
C|UBS|20250703|12:46:14.148291|S|10|34.86|0|10
C|UBS|20250703|12:49:32.042203|S|100|34.85|0|100
C|UBS|20250703|12:49:41.653134|S|24|34.84|0|24
C|UBS|20250703|12:53:26.576348|S|26|34.84|0|26
C|UBS|20250703|12:55:17.178909|S|4|34.84|0|4
C|UBS|20250703|12:55:24.754775|S|3|34.84|0|3
C|UBS|20250703|12:56:49.116086|S|23|34.86|0|23
C|UBS|20250703|12:57:41.754189|S|13|34.855|0|13
C|UBS|20250703|12:58:58.352935|S|15|34.87|0|15
C|UBS|20250703|12:59:06.089099|S|3|34.87|0|3
C|UBS|20250703|12:59:38.011268|S|86|34.86|0|86
C|UBS|20250703|12:59:39.367470|S|15|34.86|0|15
C|UBS|20250703|12:59:42.008499|S|22|34.86|0|22
C|UBS|20250703|12:59:47.008186|S|3|34.87|0|3
C|UBS|20250703|12:59:52.292375|S|17|34.88|0|17
C|UBS|20250703|12:59:55.174549|S|2|34.875|0|2
C|UBS|20250703|12:59:56.441849|S|400|34.875|0|400
C|UBS|20250703|12:59:56.561660|S|400|34.875|0|400
C|UBS|20250703|12:59:57.749578|S|91|34.87|0|91
C|UBSI|20250703|09:53:36.986347|S|100|38.515|0|100
C|UBSI|20250703|10:27:35.662241|S|100|38.415|0|100
C|UBSI|20250703|11:10:25.594211|S|10|38.46|0|10
C|UBSI|20250703|11:15:21.149165|S|100|38.39|0|100
C|UBSI|20250703|11:20:27.722287|S|22|38.365|0|22
C|UBSI|20250703|11:20:27.722308|S|100|38.365|0|100
C|UBSI|20250703|11:20:27.722309|S|22|38.365|0|22
C|UBSI|20250703|11:20:27.722320|S|100|38.365|0|100
C|UBSI|20250703|11:20:27.722329|S|22|38.365|0|22
C|UBSI|20250703|11:20:27.722342|S|34|38.365|0|34
C|UBSI|20250703|12:38:42.994779|S|100|38.425|0|100
C|UBSI|20250703|12:38:42.995054|S|100|38.425|0|100
C|UBSI|20250703|12:49:46.544447|S|5|38.38|0|5
C|UBSI|20250703|12:58:24.518280|S|6|38.43|0|6
C|UBSI|20250703|12:58:57.496527|S|50|38.435|0|50
C|UBSI|20250703|12:59:31.970493|S|50|38.41|0|50
C|UBT|20250703|12:13:31.584920|S|100|16.56|0|100
C|UBT|20250703|12:28:28.299091|S|100|16.57|0|100
C|UCB|20250703|12:18:50.126953|S|1|31.76|0|1
C|UCO|20250703|10:14:55.257088|S|100|23.35|0|100
C|UCO|20250703|10:15:47.753419|S|100|23.39|0|100
C|UCO|20250703|10:33:48.760689|S|5|23.17|0|5
C|UCO|20250703|10:33:48.760689|S|34|23.17|0|34
C|UCO|20250703|10:34:24.620431|S|300|23.21|0|300
C|UCO|20250703|10:40:01.583635|S|100|23.16|0|100
C|UCO|20250703|10:40:22.900726|S|68|23.15|0|68
C|UCO|20250703|10:40:41.682344|S|100|23.17|0|100
C|UCO|20250703|10:52:33.300505|S|300|23.16|0|300
C|UCO|20250703|11:04:33.786702|S|1|23.16|0|1
C|UCO|20250703|11:29:59.039566|S|100|23.16|0|100
C|UCO|20250703|11:46:11.667624|S|20|23.15|0|20
C|UCO|20250703|12:01:17.429842|S|100|23.3|0|100
C|UCO|20250703|12:28:30.649610|S|34|23.29|0|34
C|UCO|20250703|12:32:53.703272|S|100|23.28|0|100
C|UCO|20250703|12:40:44.998604|S|94|23.26|0|94
C|UCO|20250703|12:40:44.998623|S|6|23.26|0|6
C|UCO|20250703|12:52:09.706459|S|100|23.275|0|100
C|UCON|20250703|09:30:09.500085|S|15|24.9|0|15
C|UCON|20250703|11:48:03.239677|S|100|24.865|0|100
C|UCON|20250703|11:50:38.783090|S|100|24.865|0|100
C|UCON|20250703|12:23:00.154076|S|100|24.86|0|100
C|UCON|20250703|12:34:34.186561|S|100|24.86|0|100
C|UCON|20250703|12:42:00.251784|S|100|24.855|0|100
C|UCTT|20250703|12:41:37.820613|S|14|25.035|0|14
C|UCTT|20250703|12:59:49.813730|S|1|25.185|0|1
C|UDMY|20250703|10:27:59.639659|S|100|6.98|0|100
C|UDMY|20250703|10:28:00.026631|S|11|6.99|0|11
C|UDMY|20250703|10:29:39.157842|S|70|6.975|0|70
C|UDMY|20250703|10:29:54.524363|S|70|6.975|0|70
C|UDMY|20250703|10:30:06.592300|S|78|6.975|0|78
C|UDMY|20250703|10:30:24.898076|S|100|6.97|0|100
C|UDMY|20250703|10:30:41.519951|S|83|6.97|0|83
C|UDMY|20250703|10:31:02.736773|S|17|6.97|0|17
C|UDMY|20250703|10:35:08.244111|S|26|6.975|0|26
C|UDMY|20250703|10:35:15.435443|S|100|6.97|0|100
C|UDMY|20250703|10:35:15.465630|S|100|6.97|0|100
C|UDMY|20250703|10:36:20.000339|S|1|6.96|0|1
C|UDMY|20250703|10:37:03.127003|S|100|6.97|0|100
C|UDMY|20250703|10:37:48.653591|S|21|6.97|0|21
C|UDMY|20250703|10:39:36.967953|S|100|6.98|0|100
C|UDMY|20250703|10:40:22.430963|S|90|6.98|0|90
C|UDMY|20250703|10:42:05.978416|S|100|6.99|0|100
C|UDMY|20250703|10:42:05.978416|S|100|6.99|0|100
C|UDMY|20250703|10:42:18.075619|S|100|6.99|0|100
C|UDMY|20250703|10:43:24.038168|S|100|6.99|0|100
C|UDMY|20250703|10:43:29.773272|S|100|6.99|0|100
C|UDMY|20250703|10:43:55.808109|S|90|7|0|90
C|UDMY|20250703|10:44:39.779453|S|100|7|0|100
C|UDMY|20250703|10:46:38.268282|S|53|7|0|53
C|UDMY|20250703|10:47:43.741863|S|100|7|0|100
C|UDMY|20250703|10:47:52.259809|S|100|7|0|100
C|UDMY|20250703|10:51:11.614520|S|100|6.99|0|100
C|UDMY|20250703|10:51:11.614520|S|64|6.99|0|64
C|UDMY|20250703|10:55:34.368250|S|90|6.99|0|90
C|UDMY|20250703|10:57:27.561365|S|3|6.98|0|3
C|UDMY|20250703|10:57:35.185604|S|100|6.98|0|100
C|UDMY|20250703|10:57:42.310169|S|100|6.98|0|100
C|UDMY|20250703|10:58:23.521275|S|100|6.98|0|100
C|UDMY|20250703|10:58:23.526380|S|100|6.98|0|100
C|UDMY|20250703|11:02:11.572565|S|94|6.97|0|94
C|UDMY|20250703|11:02:11.572566|S|6|6.97|0|6
C|UDMY|20250703|11:09:15.260389|S|100|6.96|0|100
C|UDMY|20250703|11:09:24.614771|S|15|6.95|0|15
C|UDMY|20250703|11:11:36.825926|S|15|6.95|0|15
C|UDMY|20250703|11:12:34.476083|S|70|6.95|0|70
C|UDMY|20250703|11:13:22.652445|S|1|6.96|0|1
C|UDMY|20250703|11:14:06.310652|S|15|6.95|0|15
C|UDMY|20250703|11:21:18.841381|S|100|6.95|0|100
C|UDMY|20250703|11:25:44.492044|S|100|6.94|0|100
C|UDMY|20250703|11:25:44.629661|S|100|6.94|0|100
C|UDMY|20250703|11:40:45.151499|S|7|6.98|0|7
C|UDMY|20250703|11:42:20.207242|S|7|6.98|0|7
C|UDMY|20250703|11:43:27.579472|S|7|6.98|0|7
C|UDMY|20250703|11:44:41.250718|S|6|6.99|0|6
C|UDMY|20250703|11:50:49.360709|S|71|6.98|0|71
C|UDMY|20250703|11:50:49.360709|S|18|6.98|0|18
C|UDMY|20250703|11:59:58.012265|S|1|6.94|0|1
C|UDMY|20250703|12:07:00.879863|S|93|6.94|0|93
C|UDMY|20250703|12:07:00.885377|S|6|6.94|0|6
C|UDMY|20250703|12:09:03.545831|S|89|6.95|0|89
C|UDMY|20250703|12:11:53.165320|S|100|6.95|0|100
C|UDMY|20250703|12:31:06.746404|S|7|6.95|0|7
C|UDMY|20250703|12:32:51.044609|S|76|6.95|0|76
C|UDMY|20250703|12:39:01.116367|S|7|6.96|0|7
C|UDMY|20250703|12:42:17.708241|S|7|6.96|0|7
C|UDMY|20250703|12:45:09.749514|S|100|6.97|0|100
C|UDMY|20250703|12:45:09.801320|S|100|6.97|0|100
C|UDMY|20250703|12:45:09.801321|S|100|6.97|0|100
C|UDMY|20250703|12:56:10.744483|S|18|6.95|0|18
C|UDMY|20250703|12:57:20.557487|S|7|6.97|0|7
C|UDMY|20250703|12:57:32.354490|S|28|6.97|0|28
C|UDMY|20250703|12:57:36.327423|S|15|6.96|0|15
C|UDMY|20250703|12:57:39.003037|S|23|6.97|0|23
C|UDMY|20250703|12:59:14.246267|S|1|6.97|0|1
C|UDMY|20250703|12:59:14.246267|S|8|6.97|0|8
C|UDMY|20250703|12:59:15.622043|S|44|6.98|0|44
C|UDMY|20250703|12:59:19.713933|S|16|6.97|0|16
C|UDMY|20250703|12:59:40.551450|S|23|6.97|0|23
C|UDMY|20250703|12:59:40.551893|S|277|6.97|0|277
C|UDMY|20250703|12:59:40.987357|S|180|6.97|0|180
C|UDMY|20250703|12:59:40.987374|S|20|6.97|0|20
C|UDMY|20250703|12:59:54.729092|S|100|6.98|0|100
C|UDMY|20250703|12:59:55.385940|S|200|6.98|0|200
C|UDMY|20250703|12:59:55.387922|S|100|6.98|0|100
C|UDMY|20250703|12:59:55.389599|S|186|6.985|0|186
C|UDMY|20250703|12:59:55.391363|S|68|6.985|0|68
C|UDMY|20250703|12:59:55.391364|S|32|6.99|0|32
C|UDN|20250703|11:23:00.660850|S|100|18.87|0|100
C|UDOW|20250703|09:31:07.354704|S|5|97.5|0|5
C|UDOW|20250703|09:33:11.649288|S|34|97.555|0|34
C|UDOW|20250703|09:36:09.213623|S|100|97.85|0|100
C|UDOW|20250703|09:36:19.386945|S|100|97.82|0|100
C|UDOW|20250703|09:37:57.606711|S|100|98.01|0|100
C|UDOW|20250703|09:38:18.750233|S|100|98.08|0|100
C|UDOW|20250703|09:43:17.602159|S|100|98.28|0|100
C|UDOW|20250703|09:47:48.954388|S|113|98.38|0|113
C|UDOW|20250703|09:51:45.410842|S|100|98.67|0|100
C|UDOW|20250703|10:05:38.852818|S|8|98.91|0|8
C|UDOW|20250703|10:14:49.808160|S|30|98.82|0|30
C|UDOW|20250703|12:05:29.165459|S|4|99.16|0|4
C|UDOW|20250703|12:59:48.013917|S|172|99.11|0|172
C|UDR|20250703|09:35:08.606035|S|1|40.6|0|1
C|UDR|20250703|09:35:10.408101|S|99|40.6|0|99
C|UDR|20250703|09:42:26.963711|S|200|40.68|0|200
C|UDR|20250703|09:42:26.963779|S|100|40.68|0|100
C|UDR|20250703|09:55:55.054827|S|100|40.795|0|100
C|UDR|20250703|10:04:19.601128|S|100|40.655|0|100
C|UDR|20250703|10:08:33.522904|S|10|40.75|0|10
C|UDR|20250703|10:20:55.043153|S|100|40.7|0|100
C|UDR|20250703|10:22:13.353763|S|100|40.675|0|100
C|UDR|20250703|10:45:55.325485|S|100|40.865|0|100
C|UDR|20250703|10:46:12.024950|S|100|40.865|0|100
C|UDR|20250703|10:50:45.611735|S|100|40.97|0|100
C|UDR|20250703|10:51:11.615000|S|3|40.97|0|3
C|UDR|20250703|10:52:40.994591|S|100|40.95|0|100
C|UDR|20250703|11:19:08.824051|S|100|40.95|0|100
C|UDR|20250703|11:20:47.929409|S|100|40.925|0|100
C|UDR|20250703|11:20:48.229765|S|100|40.925|0|100
C|UDR|20250703|11:36:54.825814|S|1|40.84|0|1
C|UDR|20250703|11:37:15.262689|S|1|40.84|0|1
C|UDR|20250703|11:40:03.482363|S|1|40.86|0|1
C|UDR|20250703|11:46:14.461334|S|1|40.9|0|1
C|UDR|20250703|11:49:53.780484|S|1|40.91|0|1
C|UDR|20250703|11:56:20.844249|S|200|40.915|0|200
C|UDR|20250703|11:56:20.844325|S|200|40.915|0|200
C|UDR|20250703|11:56:20.891928|S|1|40.915|0|1
C|UDR|20250703|11:56:20.892010|S|99|40.915|0|99
C|UDR|20250703|12:12:30.742694|S|234|40.94|0|234
C|UDR|20250703|12:27:40.711782|S|200|40.91|0|200
C|UDR|20250703|12:35:38.874847|S|200|40.95|0|200
C|UDR|20250703|12:40:07.163697|S|200|40.98|0|200
C|UDR|20250703|12:40:25.248531|S|100|40.965|0|100
C|UDR|20250703|12:51:18.339356|S|100|40.87|0|100
C|UDR|20250703|12:51:18.339357|S|11|40.87|0|11
C|UDR|20250703|12:51:18.339380|S|19|40.87|0|19
C|UDR|20250703|12:53:01.645819|S|200|40.865|0|200
C|UDR|20250703|12:53:11.797632|S|150|40.84|0|150
C|UDR|20250703|12:53:11.797718|S|50|40.84|0|50
C|UDR|20250703|12:53:26.465615|S|150|40.84|0|150
C|UDR|20250703|12:53:26.466220|S|50|40.84|0|50
C|UDR|20250703|12:59:39.725767|S|65|40.805|0|65
C|UDR|20250703|12:59:49.734438|S|260|40.815|0|260
C|UE|20250703|09:36:35.401653|S|200|19.005|0|200
C|UE|20250703|09:36:37.059234|S|125|19.005|0|125
C|UE|20250703|09:37:07.498171|S|125|19.015|0|125
C|UE|20250703|09:37:11.190663|S|125|19.015|0|125
C|UE|20250703|09:37:11.190724|S|125|19.015|0|125
C|UE|20250703|09:38:05.038089|S|200|19.02|0|200
C|UE|20250703|09:38:41.484896|S|100|19.04|0|100
C|UE|20250703|09:38:41.484896|S|100|19.04|0|100
C|UE|20250703|09:38:41.484925|S|63|19.04|0|63
C|UE|20250703|09:38:41.484939|S|63|19.04|0|63
C|UE|20250703|09:38:41.484939|S|37|19.04|0|37
C|UE|20250703|09:38:41.484972|S|63|19.04|0|63
C|UE|20250703|09:38:41.484972|S|37|19.04|0|37
C|UE|20250703|09:38:41.486435|S|37|19.04|0|37
C|UE|20250703|09:41:59.068670|S|100|18.97|0|100
C|UE|20250703|10:02:07.635448|S|100|18.93|0|100
C|UE|20250703|11:25:44.224184|S|1|18.95|0|1
C|UE|20250703|12:47:16.825593|S|3|19.025|0|3
C|UE|20250703|12:47:16.825667|S|2|19.025|0|2
C|UE|20250703|12:59:50.673603|S|11|18.99|0|11
C|UEC|20250703|09:30:17.938119|S|2|6.59|0|2
C|UEC|20250703|09:30:17.939676|S|200|6.58|0|200
C|UEC|20250703|09:30:18.588751|S|19|6.57|0|19
C|UEC|20250703|09:31:01.057008|S|100|6.595|0|100
C|UEC|20250703|09:49:48.890822|S|2|6.555|0|2
C|UEC|20250703|09:49:48.906784|S|2|6.555|0|2
C|UEC|20250703|09:50:14.303396|S|2|6.555|0|2
C|UEC|20250703|09:50:30.995252|S|1|6.555|0|1
C|UEC|20250703|09:56:56.037481|S|2|6.6|0|2
C|UEC|20250703|09:56:56.039028|S|53|6.6|0|53
C|UEC|20250703|09:58:51.644430|S|98|6.585|0|98
C|UEC|20250703|10:00:22.943497|S|100|6.61|0|100
C|UEC|20250703|10:00:23.145111|S|100|6.61|0|100
C|UEC|20250703|10:05:25.077072|S|7|6.59|0|7
C|UEC|20250703|10:05:50.030798|S|71|6.595|0|71
C|UEC|20250703|10:09:56.045951|S|6|6.62|0|6
C|UEC|20250703|10:15:38.078997|S|1|6.6|0|1
C|UEC|20250703|10:16:18.584009|S|100|6.6|0|100
C|UEC|20250703|10:16:31.127573|S|2|6.6|0|2
C|UEC|20250703|10:16:34.494753|S|98|6.6|0|98
C|UEC|20250703|10:16:49.554859|S|100|6.6|0|100
C|UEC|20250703|10:19:23.866746|S|15|6.61|0|15
C|UEC|20250703|10:19:23.888247|S|85|6.61|0|85
C|UEC|20250703|10:19:38.940908|S|100|6.61|0|100
C|UEC|20250703|10:20:04.638944|S|100|6.6|0|100
C|UEC|20250703|10:20:11.654478|S|100|6.6|0|100
C|UEC|20250703|10:20:11.654478|S|100|6.6|0|100
C|UEC|20250703|10:23:39.108473|S|100|6.61|0|100
C|UEC|20250703|10:23:50.406052|S|100|6.6|0|100
C|UEC|20250703|10:24:07.748754|S|1|6.6|0|1
C|UEC|20250703|10:24:31.532357|S|100|6.59|0|100
C|UEC|20250703|10:25:36.657375|S|100|6.585|0|100
C|UEC|20250703|10:25:58.006352|S|1|6.58|0|1
C|UEC|20250703|10:26:26.685442|S|100|6.57|0|100
C|UEC|20250703|10:26:26.685462|S|100|6.57|0|100
C|UEC|20250703|10:28:20.117532|S|100|6.57|0|100
C|UEC|20250703|10:28:20.117557|S|100|6.57|0|100
C|UEC|20250703|10:29:18.434937|S|100|6.58|0|100
C|UEC|20250703|10:29:18.610279|S|100|6.58|0|100
C|UEC|20250703|10:29:38.629977|S|100|6.58|0|100
C|UEC|20250703|10:30:15.690898|S|106|6.575|0|106
C|UEC|20250703|10:30:59.649015|S|100|6.58|0|100
C|UEC|20250703|10:32:40.238968|S|1|6.6|0|1
C|UEC|20250703|10:33:43.749188|S|24|6.59|0|24
C|UEC|20250703|10:33:46.976649|S|200|6.59|0|200
C|UEC|20250703|10:33:47.209718|S|200|6.59|0|200
C|UEC|20250703|10:34:36.655120|S|1|6.59|0|1
C|UEC|20250703|10:34:41.428818|S|100|6.59|0|100
C|UEC|20250703|10:34:41.429272|S|100|6.59|0|100
C|UEC|20250703|10:34:41.496636|S|100|6.59|0|100
C|UEC|20250703|10:34:41.496636|S|60|6.59|0|60
C|UEC|20250703|10:34:43.205082|S|100|6.59|0|100
C|UEC|20250703|10:35:33.343460|S|200|6.6|0|200
C|UEC|20250703|10:35:47.138404|S|7|6.6|0|7
C|UEC|20250703|10:36:03.414766|S|1|6.6|0|1
C|UEC|20250703|10:36:04.414671|S|1|6.6|0|1
C|UEC|20250703|10:39:10.888466|S|200|6.59|0|200
C|UEC|20250703|10:40:28.959993|S|100|6.58|0|100
C|UEC|20250703|10:40:30.278706|S|153|6.575|0|153
C|UEC|20250703|10:40:32.638030|S|53|6.58|0|53
C|UEC|20250703|10:40:32.638030|S|100|6.58|0|100
C|UEC|20250703|10:40:52.170776|S|1|6.57|0|1
C|UEC|20250703|10:42:18.372924|S|17|6.58|0|17
C|UEC|20250703|10:42:18.419735|S|183|6.58|0|183
C|UEC|20250703|10:45:20.162271|S|8|6.575|0|8
C|UEC|20250703|10:45:20.312914|S|2|6.575|0|2
C|UEC|20250703|10:45:25.256021|S|3|6.56|0|3
C|UEC|20250703|10:47:27.051362|S|100|6.56|0|100
C|UEC|20250703|10:47:38.424028|S|100|6.56|0|100
C|UEC|20250703|10:48:53.537103|S|117|6.53|0|117
C|UEC|20250703|10:48:53.537103|S|83|6.53|0|83
C|UEC|20250703|10:48:53.537137|S|17|6.53|0|17
C|UEC|20250703|10:49:02.955356|S|10|6.54|0|10
C|UEC|20250703|10:49:17.069476|S|21|6.54|0|21
C|UEC|20250703|10:55:01.787689|S|100|6.52|0|100
C|UEC|20250703|10:55:29.021385|S|100|6.53|0|100
C|UEC|20250703|10:56:10.504460|S|120|6.525|0|120
C|UEC|20250703|10:56:57.058639|S|200|6.52|0|200
C|UEC|20250703|10:57:42.425861|S|2|6.52|0|2
C|UEC|20250703|10:57:56.215302|S|100|6.515|0|100
C|UEC|20250703|10:58:44.836716|S|300|6.53|0|300
C|UEC|20250703|10:59:25.442026|S|100|6.53|0|100
C|UEC|20250703|11:00:03.024822|S|100|6.54|0|100
C|UEC|20250703|11:00:03.024823|S|100|6.54|0|100
C|UEC|20250703|11:00:03.048514|S|100|6.54|0|100
C|UEC|20250703|11:00:03.098330|S|100|6.54|0|100
C|UEC|20250703|11:00:03.098330|S|100|6.54|0|100
C|UEC|20250703|11:00:03.119455|S|80|6.54|0|80
C|UEC|20250703|11:00:03.119455|S|100|6.54|0|100
C|UEC|20250703|11:00:03.119455|S|100|6.54|0|100
C|UEC|20250703|11:00:03.140324|S|20|6.54|0|20
C|UEC|20250703|11:00:22.549041|S|100|6.54|0|100
C|UEC|20250703|11:00:22.549498|S|100|6.54|0|100
C|UEC|20250703|11:00:28.790872|S|100|6.54|0|100
C|UEC|20250703|11:00:28.790964|S|100|6.54|0|100
C|UEC|20250703|11:00:28.790965|S|100|6.54|0|100
C|UEC|20250703|11:00:28.791661|S|100|6.54|0|100
C|UEC|20250703|11:00:28.791662|S|100|6.54|0|100
C|UEC|20250703|11:00:39.569066|S|100|6.55|0|100
C|UEC|20250703|11:00:39.569167|S|100|6.55|0|100
C|UEC|20250703|11:00:43.316104|S|100|6.545|0|100
C|UEC|20250703|11:01:14.570593|S|100|6.545|0|100
C|UEC|20250703|11:01:22.604457|S|100|6.55|0|100
C|UEC|20250703|11:01:22.605808|S|53|6.55|0|53
C|UEC|20250703|11:01:22.605808|S|100|6.55|0|100
C|UEC|20250703|11:01:22.625434|S|100|6.55|0|100
C|UEC|20250703|11:01:22.651257|S|100|6.55|0|100
C|UEC|20250703|11:01:30.537176|S|100|6.545|0|100
C|UEC|20250703|11:01:36.122296|S|100|6.545|0|100
C|UEC|20250703|11:01:48.945533|S|400|6.545|0|400
C|UEC|20250703|11:01:48.946037|S|100|6.55|0|100
C|UEC|20250703|11:01:49.054246|S|153|6.545|0|153
C|UEC|20250703|11:02:28.104246|S|53|6.55|0|53
C|UEC|20250703|11:02:57.979675|S|100|6.55|0|100
C|UEC|20250703|11:03:00.456378|S|100|6.55|0|100
C|UEC|20250703|11:03:00.623612|S|100|6.55|0|100
C|UEC|20250703|11:04:21.825252|S|100|6.54|0|100
C|UEC|20250703|11:06:04.543074|S|100|6.55|0|100
C|UEC|20250703|11:07:27.009622|S|100|6.55|0|100
C|UEC|20250703|11:07:36.975711|S|100|6.55|0|100
C|UEC|20250703|11:07:42.748773|S|100|6.55|0|100
C|UEC|20250703|11:07:48.172362|S|100|6.55|0|100
C|UEC|20250703|11:07:52.228768|S|100|6.55|0|100
C|UEC|20250703|11:07:52.228768|S|120|6.55|0|120
C|UEC|20250703|11:09:25.479724|S|200|6.56|0|200
C|UEC|20250703|11:09:25.479725|S|100|6.56|0|100
C|UEC|20250703|11:09:35.575081|S|100|6.56|0|100
C|UEC|20250703|11:09:45.390593|S|100|6.56|0|100
C|UEC|20250703|11:09:55.269262|S|200|6.56|0|200
C|UEC|20250703|11:12:08.005584|S|100|6.57|0|100
C|UEC|20250703|11:14:08.779183|S|100|6.6|0|100
C|UEC|20250703|11:15:12.080455|S|10|6.59|0|10
C|UEC|20250703|11:17:19.492617|S|100|6.56|0|100
C|UEC|20250703|11:17:19.492618|S|100|6.56|0|100
C|UEC|20250703|11:17:19.492618|S|200|6.56|0|200
C|UEC|20250703|11:18:55.417955|S|100|6.56|0|100
C|UEC|20250703|11:18:55.439068|S|60|6.56|0|60
C|UEC|20250703|11:18:56.057561|S|40|6.56|0|40
C|UEC|20250703|11:19:33.413514|S|200|6.56|0|200
C|UEC|20250703|11:22:46.483244|S|100|6.56|0|100
C|UEC|20250703|11:24:03.302525|S|100|6.57|0|100
C|UEC|20250703|11:28:19.705493|S|100|6.58|0|100
C|UEC|20250703|11:28:53.355193|S|100|6.58|0|100
C|UEC|20250703|11:29:04.023471|S|100|6.58|0|100
C|UEC|20250703|11:32:53.049101|S|94|6.58|0|94
C|UEC|20250703|11:33:44.522948|S|100|6.58|0|100
C|UEC|20250703|11:33:44.522948|S|100|6.58|0|100
C|UEC|20250703|11:34:09.175660|S|10|6.58|0|10
C|UEC|20250703|11:34:17.614441|S|100|6.58|0|100
C|UEC|20250703|11:34:17.614467|S|90|6.58|0|90
C|UEC|20250703|11:34:37.849339|S|98|6.58|0|98
C|UEC|20250703|11:37:43.230256|S|78|6.565|0|78
C|UEC|20250703|11:38:22.554921|S|100|6.56|0|100
C|UEC|20250703|11:39:49.798469|S|100|6.56|0|100
C|UEC|20250703|11:45:03.059396|S|100|6.55|0|100
C|UEC|20250703|11:45:57.111641|S|24|6.55|0|24
C|UEC|20250703|11:46:31.646152|S|100|6.56|0|100
C|UEC|20250703|11:47:18.037316|S|100|6.55|0|100
C|UEC|20250703|11:50:04.409563|S|100|6.56|0|100
C|UEC|20250703|11:50:06.594790|S|100|6.56|0|100
C|UEC|20250703|11:50:07.081043|S|35|6.56|0|35
C|UEC|20250703|11:50:07.081043|S|65|6.56|0|65
C|UEC|20250703|11:50:18.933079|S|35|6.56|0|35
C|UEC|20250703|11:50:21.899006|S|100|6.56|0|100
C|UEC|20250703|11:50:36.025105|S|100|6.56|0|100
C|UEC|20250703|11:50:42.310378|S|100|6.56|0|100
C|UEC|20250703|11:50:47.356068|S|100|6.56|0|100
C|UEC|20250703|11:50:48.787589|S|100|6.56|0|100
C|UEC|20250703|11:51:16.606083|S|100|6.56|0|100
C|UEC|20250703|11:51:23.320670|S|100|6.56|0|100
C|UEC|20250703|11:51:23.932789|S|100|6.56|0|100
C|UEC|20250703|11:52:29.572524|S|57|6.555|0|57
C|UEC|20250703|11:52:48.193601|S|100|6.57|0|100
C|UEC|20250703|11:52:52.886422|S|100|6.565|0|100
C|UEC|20250703|11:54:14.015657|S|57|6.55|0|57
C|UEC|20250703|11:54:31.643426|S|73|6.555|0|73
C|UEC|20250703|11:55:45.125314|S|100|6.56|0|100
C|UEC|20250703|11:55:45.125314|S|3|6.56|0|3
C|UEC|20250703|11:55:45.125314|S|20|6.56|0|20
C|UEC|20250703|11:55:45.125314|S|20|6.56|0|20
C|UEC|20250703|11:55:48.257376|S|100|6.56|0|100
C|UEC|20250703|11:57:03.458288|S|100|6.56|0|100
C|UEC|20250703|11:57:31.673664|S|100|6.55|0|100
C|UEC|20250703|11:58:01.201097|S|100|6.555|0|100
C|UEC|20250703|11:59:22.647047|S|100|6.54|0|100
C|UEC|20250703|11:59:50.706029|S|200|6.54|0|200
C|UEC|20250703|11:59:50.706826|S|100|6.54|0|100
C|UEC|20250703|11:59:50.706826|S|200|6.54|0|200
C|UEC|20250703|12:00:14.415035|S|100|6.54|0|100
C|UEC|20250703|12:00:14.415035|S|200|6.54|0|200
C|UEC|20250703|12:00:14.548302|S|200|6.54|0|200
C|UEC|20250703|12:00:30.027118|S|200|6.54|0|200
C|UEC|20250703|12:00:49.494966|S|200|6.54|0|200
C|UEC|20250703|12:01:31.581304|S|100|6.54|0|100
C|UEC|20250703|12:01:31.581766|S|100|6.54|0|100
C|UEC|20250703|12:01:31.581766|S|100|6.54|0|100
C|UEC|20250703|12:02:20.627453|S|100|6.54|0|100
C|UEC|20250703|12:02:20.627453|S|200|6.54|0|200
C|UEC|20250703|12:02:23.111002|S|100|6.54|0|100
C|UEC|20250703|12:02:25.482313|S|100|6.54|0|100
C|UEC|20250703|12:02:25.482313|S|200|6.54|0|200
C|UEC|20250703|12:02:39.507298|S|8|6.54|0|8
C|UEC|20250703|12:02:39.507298|S|100|6.54|0|100
C|UEC|20250703|12:02:58.412920|S|300|6.535|0|300
C|UEC|20250703|12:06:25.954472|S|100|6.52|0|100
C|UEC|20250703|12:06:25.954473|S|200|6.52|0|200
C|UEC|20250703|12:06:34.507682|S|100|6.515|0|100
C|UEC|20250703|12:06:37.131571|S|100|6.515|0|100
C|UEC|20250703|12:06:40.318956|S|100|6.515|0|100
C|UEC|20250703|12:07:22.507852|S|300|6.51|0|300
C|UEC|20250703|12:07:34.678089|S|74|6.51|0|74
C|UEC|20250703|12:07:38.122948|S|226|6.51|0|226
C|UEC|20250703|12:07:38.122949|S|74|6.51|0|74
C|UEC|20250703|12:07:38.124531|S|74|6.51|0|74
C|UEC|20250703|12:07:38.124531|S|226|6.51|0|226
C|UEC|20250703|12:07:38.124531|S|26|6.51|0|26
C|UEC|20250703|12:08:22.107438|S|500|6.505|0|500
C|UEC|20250703|12:09:02.756876|S|26|6.51|0|26
C|UEC|20250703|12:09:02.756876|S|74|6.51|0|74
C|UEC|20250703|12:09:03.545789|S|100|6.51|0|100
C|UEC|20250703|12:10:22.929335|S|100|6.51|0|100
C|UEC|20250703|12:10:23.699585|S|100|6.51|0|100
C|UEC|20250703|12:10:26.902360|S|100|6.51|0|100
C|UEC|20250703|12:10:28.035499|S|100|6.51|0|100
C|UEC|20250703|12:10:30.578877|S|100|6.51|0|100
C|UEC|20250703|12:11:51.823016|S|100|6.51|0|100
C|UEC|20250703|12:12:58.873161|S|700|6.51|0|700
C|UEC|20250703|12:12:58.873161|S|100|6.51|0|100
C|UEC|20250703|12:14:22.374078|S|100|6.51|0|100
C|UEC|20250703|12:15:24.742508|S|66|6.52|0|66
C|UEC|20250703|12:15:25.274601|S|172|6.52|0|172
C|UEC|20250703|12:15:59.715791|S|100|6.52|0|100
C|UEC|20250703|12:16:06.507972|S|100|6.52|0|100
C|UEC|20250703|12:16:06.507972|S|462|6.52|0|462
C|UEC|20250703|12:16:06.507973|S|238|6.52|0|238
C|UEC|20250703|12:16:06.511119|S|200|6.52|0|200
C|UEC|20250703|12:16:06.511803|S|100|6.52|0|100
C|UEC|20250703|12:16:08.486997|S|100|6.52|0|100
C|UEC|20250703|12:16:13.155172|S|100|6.52|0|100
C|UEC|20250703|12:16:13.155172|S|238|6.52|0|238
C|UEC|20250703|12:16:13.155172|S|162|6.52|0|162
C|UEC|20250703|12:16:13.155172|S|100|6.52|0|100
C|UEC|20250703|12:16:13.155317|S|200|6.52|0|200
C|UEC|20250703|12:16:13.155317|S|100|6.52|0|100
C|UEC|20250703|12:16:29.044862|S|100|6.52|0|100
C|UEC|20250703|12:17:08.074421|S|100|6.52|0|100
C|UEC|20250703|12:17:17.533271|S|100|6.52|0|100
C|UEC|20250703|12:17:19.219510|S|100|6.52|0|100
C|UEC|20250703|12:18:10.896459|S|10|6.52|0|10
C|UEC|20250703|12:18:10.896460|S|90|6.52|0|90
C|UEC|20250703|12:18:46.815394|S|100|6.52|0|100
C|UEC|20250703|12:19:10.426817|S|100|6.52|0|100
C|UEC|20250703|12:19:41.178031|S|7|6.52|0|7
C|UEC|20250703|12:19:55.339342|S|100|6.52|0|100
C|UEC|20250703|12:19:55.345468|S|12|6.52|0|12
C|UEC|20250703|12:19:56.348843|S|100|6.52|0|100
C|UEC|20250703|12:20:17.000195|S|100|6.52|0|100
C|UEC|20250703|12:20:17.000195|S|53|6.52|0|53
C|UEC|20250703|12:21:18.157767|S|100|6.52|0|100
C|UEC|20250703|12:21:35.034431|S|100|6.52|0|100
C|UEC|20250703|12:21:37.090295|S|46|6.52|0|46
C|UEC|20250703|12:21:42.812197|S|54|6.52|0|54
C|UEC|20250703|12:22:16.056288|S|100|6.52|0|100
C|UEC|20250703|12:22:25.676093|S|100|6.52|0|100
C|UEC|20250703|12:22:30.467428|S|100|6.52|0|100
C|UEC|20250703|12:22:36.092444|S|100|6.52|0|100
C|UEC|20250703|12:22:37.371751|S|100|6.52|0|100
C|UEC|20250703|12:22:37.932360|S|100|6.52|0|100
C|UEC|20250703|12:23:45.690063|S|100|6.51|0|100
C|UEC|20250703|12:23:58.584367|S|66|6.51|0|66
C|UEC|20250703|12:24:01.700676|S|34|6.51|0|34
C|UEC|20250703|12:24:02.712911|S|100|6.51|0|100
C|UEC|20250703|12:24:05.342015|S|100|6.51|0|100
C|UEC|20250703|12:24:22.346021|S|22|6.51|0|22
C|UEC|20250703|12:24:24.104866|S|78|6.51|0|78
C|UEC|20250703|12:24:45.883600|S|100|6.51|0|100
C|UEC|20250703|12:25:16.790552|S|100|6.52|0|100
C|UEC|20250703|12:25:50.169688|S|74|6.53|0|74
C|UEC|20250703|12:25:50.169831|S|26|6.53|0|26
C|UEC|20250703|12:26:01.508316|S|100|6.53|0|100
C|UEC|20250703|12:26:05.919653|S|100|6.53|0|100
C|UEC|20250703|12:26:21.465651|S|100|6.53|0|100
C|UEC|20250703|12:27:26.508003|S|100|6.53|0|100
C|UEC|20250703|12:28:40.589984|S|100|6.54|0|100
C|UEC|20250703|12:28:49.439870|S|100|6.54|0|100
C|UEC|20250703|12:29:00.846756|S|100|6.535|0|100
C|UEC|20250703|12:29:01.234329|S|100|6.535|0|100
C|UEC|20250703|12:29:01.421809|S|55|6.535|0|55
C|UEC|20250703|12:29:45.494871|S|100|6.53|0|100
C|UEC|20250703|12:29:49.412321|S|100|6.53|0|100
C|UEC|20250703|12:30:58.743518|S|100|6.54|0|100
C|UEC|20250703|12:31:00.590801|S|100|6.54|0|100
C|UEC|20250703|12:31:10.692136|S|100|6.54|0|100
C|UEC|20250703|12:31:14.117535|S|100|6.535|0|100
C|UEC|20250703|12:31:16.315116|S|100|6.54|0|100
C|UEC|20250703|12:31:18.322121|S|103|6.535|0|103
C|UEC|20250703|12:32:36.770340|S|153|6.535|0|153
C|UEC|20250703|12:32:36.771649|S|153|6.535|0|153
C|UEC|20250703|12:32:36.775002|S|153|6.535|0|153
C|UEC|20250703|12:32:36.777100|S|153|6.535|0|153
C|UEC|20250703|12:32:36.780121|S|153|6.535|0|153
C|UEC|20250703|12:32:36.791047|S|153|6.535|0|153
C|UEC|20250703|12:32:36.792194|S|53|6.54|0|53
C|UEC|20250703|12:32:36.792195|S|100|6.54|0|100
C|UEC|20250703|12:32:36.794625|S|100|6.54|0|100
C|UEC|20250703|12:32:36.855451|S|100|6.535|0|100
C|UEC|20250703|12:33:34.819327|S|100|6.54|0|100
C|UEC|20250703|12:33:50.753024|S|100|6.54|0|100
C|UEC|20250703|12:33:53.215947|S|100|6.54|0|100
C|UEC|20250703|12:34:21.260736|S|100|6.54|0|100
C|UEC|20250703|12:36:32.125799|S|100|6.55|0|100
C|UEC|20250703|12:37:43.810447|S|100|6.55|0|100
C|UEC|20250703|12:37:45.723790|S|100|6.55|0|100
C|UEC|20250703|12:38:00.759120|S|100|6.55|0|100
C|UEC|20250703|12:38:17.276554|S|100|6.55|0|100
C|UEC|20250703|12:38:20.565972|S|100|6.55|0|100
C|UEC|20250703|12:38:21.082271|S|100|6.55|0|100
C|UEC|20250703|12:38:25.190380|S|100|6.55|0|100
C|UEC|20250703|12:38:36.371429|S|100|6.55|0|100
C|UEC|20250703|12:38:48.305402|S|100|6.55|0|100
C|UEC|20250703|12:38:58.748201|S|100|6.55|0|100
C|UEC|20250703|12:40:01.073355|S|100|6.55|0|100
C|UEC|20250703|12:40:16.138839|S|100|6.57|0|100
C|UEC|20250703|12:40:47.263586|S|100|6.59|0|100
C|UEC|20250703|12:40:58.612332|S|100|6.59|0|100
C|UEC|20250703|12:41:25.204121|S|55|6.59|0|55
C|UEC|20250703|12:41:38.095630|S|100|6.59|0|100
C|UEC|20250703|12:42:07.884631|S|53|6.59|0|53
C|UEC|20250703|12:42:07.885733|S|47|6.59|0|47
C|UEC|20250703|12:42:08.028801|S|59|6.59|0|59
C|UEC|20250703|12:44:32.236845|S|75|6.58|0|75
C|UEC|20250703|12:44:32.236867|S|25|6.58|0|25
C|UEC|20250703|12:45:04.320282|S|24|6.58|0|24
C|UEC|20250703|12:45:24.380399|S|300|6.59|0|300
C|UEC|20250703|12:46:22.527829|S|700|6.59|0|700
C|UEC|20250703|12:46:55.481746|S|84|6.585|0|84
C|UEC|20250703|12:49:24.260789|S|1049|6.585|0|1049
C|UEC|20250703|12:49:46.206899|S|100|6.585|0|100
C|UEC|20250703|12:49:46.207803|S|100|6.585|0|100
C|UEC|20250703|12:49:46.224268|S|100|6.585|0|100
C|UEC|20250703|12:49:46.365262|S|100|6.585|0|100
C|UEC|20250703|12:49:46.614969|S|100|6.59|0|100
C|UEC|20250703|12:49:46.754235|S|100|6.585|0|100
C|UEC|20250703|12:49:48.647241|S|100|6.59|0|100
C|UEC|20250703|12:50:03.590044|S|100|6.59|0|100
C|UEC|20250703|12:50:05.367176|S|1049|6.585|0|1049
C|UEC|20250703|12:50:16.693069|S|100|6.6|0|100
C|UEC|20250703|12:50:16.693069|S|400|6.6|0|400
C|UEC|20250703|12:50:32.330815|S|20|6.58|0|20
C|UEC|20250703|12:50:40.800409|S|249|6.585|0|249
C|UEC|20250703|12:51:23.118184|S|400|6.575|0|400
C|UEC|20250703|12:51:23.118310|S|100|6.575|0|100
C|UEC|20250703|12:51:23.796617|S|400|6.58|0|400
C|UEC|20250703|12:51:23.796617|S|100|6.58|0|100
C|UEC|20250703|12:51:35.280329|S|130|6.58|0|130
C|UEC|20250703|12:51:41.050068|S|80|6.57|0|80
C|UEC|20250703|12:51:41.050852|S|160|6.57|0|160
C|UEC|20250703|12:52:36.025472|S|466|6.575|0|466
C|UEC|20250703|12:52:36.064602|S|100|6.575|0|100
C|UEC|20250703|12:52:36.065296|S|400|6.575|0|400
C|UEC|20250703|12:52:36.066342|S|100|6.58|0|100
C|UEC|20250703|12:52:36.066342|S|500|6.58|0|500
C|UEC|20250703|12:52:36.066884|S|110|6.58|0|110
C|UEC|20250703|12:52:36.067062|S|100|6.58|0|100
C|UEC|20250703|12:52:36.067062|S|390|6.58|0|390
C|UEC|20250703|12:52:36.069037|S|342|6.58|0|342
C|UEC|20250703|12:52:36.085780|S|361|6.575|0|361
C|UEC|20250703|12:52:36.106230|S|653|6.575|0|653
C|UEC|20250703|12:52:36.931550|S|100|6.575|0|100
C|UEC|20250703|12:52:51.803392|S|7|6.57|0|7
C|UEC|20250703|12:53:16.590753|S|53|6.57|0|53
C|UEC|20250703|12:53:16.590753|S|8|6.57|0|8
C|UEC|20250703|12:53:47.781227|S|210|6.57|0|210
C|UEC|20250703|12:54:09.427991|S|100|6.58|0|100
C|UEC|20250703|12:54:09.427992|S|100|6.58|0|100
C|UEC|20250703|12:54:20.443091|S|25|6.58|0|25
C|UEC|20250703|12:54:21.245119|S|225|6.58|0|225
C|UEC|20250703|12:54:21.245119|S|175|6.58|0|175
C|UEC|20250703|12:54:22.118863|S|15|6.58|0|15
C|UEC|20250703|12:54:23.233498|S|100|6.58|0|100
C|UEC|20250703|12:54:34.678009|S|77|6.58|0|77
C|UEC|20250703|12:54:39.399844|S|23|6.58|0|23
C|UEC|20250703|12:54:39.921104|S|100|6.58|0|100
C|UEC|20250703|12:54:54.945343|S|96|6.575|0|96
C|UEC|20250703|12:55:03.134122|S|100|6.58|0|100
C|UEC|20250703|12:55:21.702399|S|28|6.58|0|28
C|UEC|20250703|12:55:25.380343|S|100|6.58|0|100
C|UEC|20250703|12:55:31.137193|S|100|6.58|0|100
C|UEC|20250703|12:55:32.165667|S|100|6.58|0|100
C|UEC|20250703|12:55:33.344502|S|100|6.58|0|100
C|UEC|20250703|12:55:41.039609|S|5|6.57|0|5
C|UEC|20250703|12:55:43.943635|S|100|6.575|0|100
C|UEC|20250703|12:55:47.754441|S|35|6.58|0|35
C|UEC|20250703|12:56:11.762057|S|24|6.58|0|24
C|UEC|20250703|12:56:21.938188|S|17|6.58|0|17
C|UEC|20250703|12:56:43.788601|S|100|6.585|0|100
C|UEC|20250703|12:56:46.868474|S|100|6.58|0|100
C|UEC|20250703|12:57:03.410796|S|18|6.58|0|18
C|UEC|20250703|12:57:03.410796|S|100|6.575|0|100
C|UEC|20250703|12:57:06.451941|S|7|6.58|0|7
C|UEC|20250703|12:57:23.514167|S|75|6.58|0|75
C|UEC|20250703|12:57:30.427377|S|7|6.595|0|7
C|UEC|20250703|12:57:48.344192|S|118|6.595|0|118
C|UEC|20250703|12:57:48.345308|S|100|6.6|0|100
C|UEC|20250703|12:57:48.787972|S|100|6.595|0|100
C|UEC|20250703|12:57:54.271905|S|100|6.595|0|100
C|UEC|20250703|12:57:54.373173|S|100|6.595|0|100
C|UEC|20250703|12:57:56.625201|S|100|6.595|0|100
C|UEC|20250703|12:57:57.776689|S|100|6.595|0|100
C|UEC|20250703|12:58:14.005667|S|88|6.6|0|88
C|UEC|20250703|12:58:22.413453|S|7|6.6|0|7
C|UEC|20250703|12:58:27.130295|S|5|6.6|0|5
C|UEC|20250703|12:58:27.130295|S|90|6.6|0|90
C|UEC|20250703|12:58:27.390883|S|10|6.6|0|10
C|UEC|20250703|12:58:28.235831|S|30|6.6|0|30
C|UEC|20250703|12:58:28.236333|S|36|6.6|0|36
C|UEC|20250703|12:58:30.485418|S|16|6.6|0|16
C|UEC|20250703|12:58:30.583527|S|84|6.6|0|84
C|UEC|20250703|12:58:40.603994|S|100|6.595|0|100
C|UEC|20250703|12:58:40.604106|S|10|6.595|0|10
C|UEC|20250703|12:58:40.608536|S|110|6.595|0|110
C|UEC|20250703|12:58:44.879772|S|100|6.6|0|100
C|UEC|20250703|12:58:45.196125|S|100|6.6|0|100
C|UEC|20250703|12:58:46.911305|S|7|6.6|0|7
C|UEC|20250703|12:58:55.008051|S|100|6.6|0|100
C|UEC|20250703|12:58:55.014209|S|100|6.6|0|100
C|UEC|20250703|12:58:55.218276|S|34|6.6|0|34
C|UEC|20250703|12:58:56.678363|S|84|6.595|0|84
C|UEC|20250703|12:58:57.047305|S|66|6.6|0|66
C|UEC|20250703|12:59:08.057793|S|100|6.6|0|100
C|UEC|20250703|12:59:12.172970|S|7|6.605|0|7
C|UEC|20250703|12:59:14.005439|S|100|6.61|0|100
C|UEC|20250703|12:59:15.592339|S|100|6.61|0|100
C|UEC|20250703|12:59:16.935690|S|100|6.605|0|100
C|UEC|20250703|12:59:19.152909|S|100|6.61|0|100
C|UEC|20250703|12:59:20.322036|S|100|6.61|0|100
C|UEC|20250703|12:59:21.322004|S|7|6.61|0|7
C|UEC|20250703|12:59:23.226825|S|18|6.61|0|18
C|UEC|20250703|12:59:25.997571|S|500|6.6|0|500
C|UEC|20250703|12:59:25.997572|S|100|6.6|0|100
C|UEC|20250703|12:59:28.346186|S|100|6.61|0|100
C|UEC|20250703|12:59:30.009756|S|100|6.61|0|100
C|UEC|20250703|12:59:32.083501|S|100|6.61|0|100
C|UEC|20250703|12:59:34.615924|S|100|6.61|0|100
C|UEC|20250703|12:59:37.848330|S|6|6.61|0|6
C|UEC|20250703|12:59:38.383984|S|100|6.6|0|100
C|UEC|20250703|12:59:47.089168|S|19|6.61|0|19
C|UEC|20250703|12:59:48.045379|S|81|6.61|0|81
C|UEC|20250703|12:59:48.456858|S|2|6.61|0|2
C|UEC|20250703|12:59:48.524093|S|61|6.61|0|61
C|UEC|20250703|12:59:48.561950|S|43|6.61|0|43
C|UEC|20250703|12:59:48.975547|S|47|6.61|0|47
C|UEC|20250703|12:59:49.049112|S|3|6.61|0|3
C|UEC|20250703|12:59:49.442595|S|30|6.61|0|30
C|UEC|20250703|12:59:49.741148|S|100|6.605|0|100
C|UEC|20250703|12:59:49.765037|S|5|6.605|0|5
C|UEC|20250703|12:59:51.306302|S|7|6.605|0|7
C|UEC|20250703|12:59:51.673082|S|20|6.605|0|20
C|UEC|20250703|12:59:55.167810|S|87|6.605|0|87
C|UEC|20250703|12:59:55.523595|S|30|6.605|0|30
C|UEC|20250703|12:59:55.745842|S|62|6.605|0|62
C|UEC|20250703|12:59:56.722172|S|7|6.605|0|7
C|UFPI|20250703|11:39:03.492531|S|100|105.83|0|100
C|UFPI|20250703|11:39:03.492595|S|100|105.81|0|100
C|UFPI|20250703|11:49:41.911274|S|100|105.76|0|100
C|UFPI|20250703|12:16:54.210126|S|5|105.53|0|5
C|UFPI|20250703|12:19:13.300449|S|28|105.62|0|28
C|UFPI|20250703|12:48:05.616504|S|40|105.54|0|40
C|UFPT|20250703|10:05:24.294299|S|2|245.13|0|2
C|UFPT|20250703|11:25:02.469802|S|3|248.71|0|3
C|UFPT|20250703|12:40:10.158784|S|9|250.14|0|9
C|UFPT|20250703|12:40:10.159012|S|9|250.1|0|9
C|UFPT|20250703|12:52:28.695308|S|3|250.22|0|3
C|UGI|20250703|09:33:12.582652|S|63|35.02|0|63
C|UGI|20250703|09:33:49.812872|S|4|35.05|0|4
C|UGI|20250703|09:47:00.541324|S|72|35.085|0|72
C|UGI|20250703|09:48:12.599993|S|63|35.09|0|63
C|UGI|20250703|09:48:36.002588|S|63|35.09|0|63
C|UGI|20250703|10:05:34.689053|S|63|35.04|0|63
C|UGI|20250703|10:13:27.553056|S|100|34.89|0|100
C|UGI|20250703|10:28:24.749318|S|100|35.105|0|100
C|UGI|20250703|10:29:41.022217|S|100|35.105|0|100
C|UGI|20250703|11:12:26.030121|S|141|35.2|0|141
C|UGI|20250703|11:16:09.700739|S|2|35.21|0|2
C|UGI|20250703|11:24:53.942464|S|1|35.07|0|1
C|UGI|20250703|11:28:27.024908|S|10|35.06|0|10
C|UGI|20250703|11:37:23.142976|S|150|35.18|0|150
C|UGI|20250703|11:43:55.113629|S|125|35.16|0|125
C|UGI|20250703|11:43:55.113630|S|84|35.16|0|84
C|UGI|20250703|11:51:37.765172|S|85|35.16|0|85
C|UGI|20250703|11:55:51.825944|S|4|35.13|0|4
C|UGI|20250703|11:59:35.415792|S|1|35.13|0|1
C|UGI|20250703|12:03:28.075318|S|42|35.14|0|42
C|UGI|20250703|12:45:46.374978|S|63|35.28|0|63
C|UGI|20250703|12:45:46.375060|S|63|35.28|0|63
C|UGI|20250703|12:46:43.058255|S|10|35.31|0|10
C|UGI|20250703|12:48:29.243595|S|10|35.38|0|10
C|UGI|20250703|12:48:50.450373|S|100|35.38|0|100
C|UGI|20250703|12:54:57.809867|S|100|35.33|0|100
C|UGI|20250703|12:54:57.809867|S|100|35.33|0|100
C|UGI|20250703|12:58:30.827834|S|10|35.345|0|10
C|UGI|20250703|12:59:01.043614|S|63|35.335|0|63
C|UGI|20250703|12:59:01.043681|S|63|35.335|0|63
C|UGI|20250703|12:59:01.043739|S|63|35.335|0|63
C|UGI|20250703|12:59:01.043799|S|11|35.335|0|11
C|UGI|20250703|12:59:49.361451|S|100|35.35|0|100
C|UGP|20250703|09:56:09.563506|S|7|3.41|0|7
C|UGP|20250703|09:56:09.563506|S|7|3.41|0|7
C|UGP|20250703|09:56:09.563507|S|7|3.41|0|7
C|UGP|20250703|10:09:40.652083|S|100|3.4|0|100
C|UGP|20250703|10:09:40.652083|S|64|3.4|0|64
C|UGP|20250703|10:21:09.367017|S|11|3.4|0|11
C|UGP|20250703|10:21:09.367017|S|9|3.4|0|9
C|UGP|20250703|10:21:09.367017|S|10|3.4|0|10
C|UGP|20250703|10:21:09.367017|S|15|3.4|0|15
C|UGP|20250703|10:38:11.135661|S|79|3.39|0|79
C|UGP|20250703|10:50:59.202349|S|5|3.38|0|5
C|UGP|20250703|10:51:51.001913|S|3|3.38|0|3
C|UGP|20250703|10:51:51.001913|S|7|3.38|0|7
C|UGP|20250703|10:59:17.124557|S|16|3.39|0|16
C|UGP|20250703|10:59:17.124558|S|8|3.39|0|8
C|UGP|20250703|11:13:30.191726|E|10|3.38|0|10
C|UGP|20250703|11:13:30.191726|E|890|3.38|0|890
C|UGP|20250703|11:16:31.896471|S|100|3.37|0|100
C|UGP|20250703|11:16:32.039386|S|98|3.37|0|98
C|UGP|20250703|11:19:01.528730|S|100|3.37|0|100
C|UGP|20250703|11:55:32.277974|E|100|3.36|0|100
C|UGP|20250703|12:00:02.742630|S|11|3.37|0|11
C|UGP|20250703|12:01:52.339416|S|4|3.37|0|4
C|UGP|20250703|12:05:08.240565|S|24|3.36|0|24
C|UGP|20250703|12:05:57.133223|E|100|3.35|0|100
C|UGP|20250703|12:06:30.168288|E|100|3.35|0|100
C|UGP|20250703|12:15:00.821548|S|11|3.36|0|11
C|UGP|20250703|12:15:00.821548|S|6|3.36|0|6
C|UGP|20250703|12:15:00.821549|S|9|3.36|0|9
C|UGP|20250703|12:15:00.821736|S|100|3.36|0|100
C|UGP|20250703|12:15:00.822028|S|3|3.36|0|3
C|UGP|20250703|12:30:32.862911|S|15|3.35|0|15
C|UGP|20250703|12:30:37.118762|S|33|3.36|0|33
C|UGP|20250703|12:30:37.118762|S|20|3.36|0|20
C|UGP|20250703|12:40:09.330841|S|100|3.36|0|100
C|UGP|20250703|12:44:53.398807|S|9|3.37|0|9
C|UGP|20250703|12:44:53.398808|S|18|3.37|0|18
C|UGP|20250703|12:44:53.398808|S|5|3.37|0|5
C|UGP|20250703|12:44:53.398808|S|6|3.37|0|6
C|UGP|20250703|12:44:53.398808|S|7|3.37|0|7
C|UGP|20250703|12:46:50.904753|S|100|3.38|0|100
C|UGP|20250703|12:46:50.904753|S|100|3.38|0|100
C|UGP|20250703|12:46:50.904753|S|300|3.38|0|300
C|UGP|20250703|12:46:50.904754|S|100|3.38|0|100
C|UGP|20250703|12:46:50.904755|S|3|3.38|0|3
C|UGP|20250703|12:46:50.904756|S|2|3.38|0|2
C|UGP|20250703|12:51:51.493067|S|5|3.38|0|5
C|UGP|20250703|12:53:27.356504|S|15|3.38|0|15
C|UGP|20250703|12:59:52.395645|S|78|3.375|0|78
C|UHAL B|20250703|09:57:36.589712|S|1|56.21|0|1
C|UHAL B|20250703|10:05:24.107260|S|10|56.02|0|10
C|UHAL B|20250703|10:40:31.085318|S|5|55.86|0|5
C|UHAL B|20250703|11:11:49.350049|S|90|55.96|0|90
C|UHAL B|20250703|11:11:49.350049|S|10|55.97|0|10
C|UHAL B|20250703|11:11:49.350287|S|60|55.97|0|60
C|UHAL B|20250703|11:11:49.350295|S|30|55.97|0|30
C|UHAL B|20250703|12:59:58.204337|S|1|56.6|0|1
C|UHG|20250703|10:45:13.797859|S|100|2.81|0|100
C|UHG|20250703|12:20:59.951735|S|23|2.88|0|23
C|UHG|20250703|12:20:59.951743|S|23|2.88|0|23
C|UHS|20250703|10:14:45.804682|S|85|183.78|0|85
C|UHS|20250703|10:14:45.804702|S|15|183.78|0|15
C|UHS|20250703|10:14:45.804702|S|70|183.71|0|70
C|UHS|20250703|10:14:45.804714|S|30|183.71|0|30
C|UHS|20250703|10:14:45.804714|S|55|183.7|0|55
C|UHS|20250703|10:39:54.629932|S|2|182.55|0|2
C|UHS|20250703|10:59:49.141615|S|1|182.92|0|1
C|UHS|20250703|11:18:37.501809|S|35|182.5|0|35
C|UHS|20250703|11:26:11.076297|S|100|183.03|0|100
C|UHS|20250703|11:26:11.076298|S|100|183.03|0|100
C|UHS|20250703|11:26:11.076585|S|40|183.03|0|40
C|UHS|20250703|11:26:11.076586|S|40|183.03|0|40
C|UHS|20250703|11:26:11.076625|S|20|183.03|0|20
C|UHS|20250703|11:26:11.076625|S|62|183.03|0|62
C|UHS|20250703|11:39:31.805400|S|1|184.52|0|1
C|UHS|20250703|11:42:26.386187|S|50|184.27|0|50
C|UHS|20250703|11:42:26.386444|S|50|184.27|0|50
C|UHS|20250703|12:03:38.919253|S|34|183.44|0|34
C|UHS|20250703|12:14:13.089791|S|90|183.5|0|90
C|UHS|20250703|12:14:13.090183|S|126|183.5|0|126
C|UHS|20250703|12:16:12.989219|S|14|183.43|0|14
C|UHS|20250703|12:16:17.667473|S|34|183.4|0|34
C|UHS|20250703|12:16:39.325334|S|26|183.4|0|26
C|UHS|20250703|12:25:31.529789|S|100|183.89|0|100
C|UHS|20250703|12:25:31.529858|S|19|183.88|0|19
C|UHS|20250703|12:25:31.529858|S|63|183.89|0|63
C|UHS|20250703|12:25:31.529858|S|23|183.89|0|23
C|UHS|20250703|12:25:31.529914|S|81|183.88|0|81
C|UHS|20250703|12:25:31.529914|S|19|183.84|0|19
C|UHS|20250703|12:25:31.529943|S|81|183.84|0|81
C|UHS|20250703|12:25:31.529943|S|19|183.84|0|19
C|UHS|20250703|12:25:31.530075|S|19|183.84|0|19
C|UHS|20250703|12:25:31.530075|S|81|183.84|0|81
C|UHS|20250703|12:25:31.530101|S|13|183.84|0|13
C|UHS|20250703|12:25:31.530615|S|100|183.82|0|100
C|UHS|20250703|12:25:31.530628|S|100|183.82|0|100
C|UHS|20250703|12:25:31.531677|S|25|183.88|0|25
C|UHS|20250703|12:36:32.799368|S|1|184.28|0|1
C|UHS|20250703|12:36:32.799403|S|1|184.28|0|1
C|UHS|20250703|12:36:32.799404|S|13|184.28|0|13
C|UHS|20250703|12:36:32.799405|S|25|184.28|0|25
C|UHS|20250703|12:36:32.799435|S|30|184.21|0|30
C|UHS|20250703|12:36:32.799435|S|100|184.2|0|100
C|UHS|20250703|12:36:32.799435|S|40|184.2|0|40
C|UHS|20250703|12:36:32.799435|S|26|184.28|0|26
C|UHS|20250703|12:36:32.799435|S|4|184.26|0|4
C|UHS|20250703|12:36:32.799455|S|30|184.2|0|30
C|UHS|20250703|12:36:32.799455|S|10|184.2|0|10
C|UHS|20250703|12:37:02.495345|S|1|184.2|0|1
C|UHS|20250703|12:37:16.255599|S|1|184.2|0|1
C|UHS|20250703|12:37:50.720732|S|30|184.21|0|30
C|UHS|20250703|12:37:50.720732|S|100|184.21|0|100
C|UHS|20250703|12:37:50.720732|S|86|184.2|0|86
C|UHS|20250703|12:37:50.720732|S|70|184.2|0|70
C|UHS|20250703|12:37:50.720732|S|100|184.22|0|100
C|UHS|20250703|12:37:50.720819|S|100|184.2|0|100
C|UHS|20250703|12:37:50.720819|S|2|184.2|0|2
C|UHS|20250703|12:37:50.720819|S|100|184.2|0|100
C|UHS|20250703|12:37:50.720819|S|30|184.2|0|30
C|UHS|20250703|12:37:50.720851|S|62|184.2|0|62
C|UHS|20250703|12:37:50.720851|S|64|184.2|0|64
C|UHS|20250703|12:37:50.720892|S|12|184.2|0|12
C|UHS|20250703|12:41:20.437499|S|100|184.25|0|100
C|UHS|20250703|12:44:30.628558|S|50|184.2|0|50
C|UHS|20250703|12:44:30.628635|S|35|184.2|0|35
C|UHS|20250703|12:44:30.628635|S|100|184.2|0|100
C|UHS|20250703|12:44:30.628635|S|15|184.2|0|15
C|UHS|20250703|12:44:30.628668|S|25|184.2|0|25
C|UHS|20250703|12:44:30.628669|S|2|184.2|0|2
C|UHS|20250703|12:51:52.140166|S|3|184.55|0|3
C|UHS|20250703|12:51:52.140190|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140190|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140190|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140245|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140274|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140274|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140274|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140310|S|10|184.45|0|10
C|UHS|20250703|12:51:52.140311|S|10|184.45|0|10
C|UHS|20250703|12:51:52.140313|S|20|184.45|0|20
C|UHS|20250703|12:51:52.140313|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140313|S|80|184.45|0|80
C|UHS|20250703|12:51:52.140313|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140344|S|100|184.45|0|100
C|UHS|20250703|12:51:52.140344|S|62|184.45|0|62
C|UHS|20250703|12:51:52.140344|S|42|184.45|0|42
C|UHS|20250703|12:51:52.140346|S|96|184.44|0|96
C|UHS|20250703|12:51:52.140523|S|4|184.44|0|4
C|UHS|20250703|12:51:52.140523|S|21|184.44|0|21
C|UHS|20250703|12:51:52.140877|S|100|184.44|0|100
C|UHS|20250703|12:51:52.140877|S|100|184.44|0|100
C|UHS|20250703|12:51:52.140877|S|79|184.44|0|79
C|UHS|20250703|12:51:52.140877|S|100|184.44|0|100
C|UHS|20250703|12:51:52.140988|S|10|184.44|0|10
C|UHS|20250703|12:51:52.141148|S|12|184.44|0|12
C|UHS|20250703|12:51:52.141180|S|13|184.44|0|13
C|UHS|20250703|12:51:52.141387|S|25|184.44|0|25
C|UHS|20250703|12:51:52.141477|S|40|184.44|0|40
C|UHS|20250703|12:51:52.141478|S|60|184.44|0|60
C|UHS|20250703|12:51:52.141567|S|40|184.44|0|40
C|UHS|20250703|12:51:52.141567|S|62|184.44|0|62
C|UHS|20250703|12:51:52.141567|S|62|184.44|0|62
C|UHS|20250703|12:51:52.141567|S|63|184.44|0|63
C|UHS|20250703|12:51:52.141567|S|100|184.44|0|100
C|UHS|20250703|12:51:52.141982|S|20|184.44|0|20
C|UHS|20250703|12:51:52.142035|S|79|184.44|0|79
C|UHS|20250703|12:51:52.265803|S|100|184.39|0|100
C|UHS|20250703|12:51:52.265803|S|48|184.39|0|48
C|UHS|20250703|12:53:14.447721|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447722|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447722|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447722|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447722|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447811|S|34|184.21|0|34
C|UHS|20250703|12:53:14.447812|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447812|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447812|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447812|S|66|184.21|0|66
C|UHS|20250703|12:53:14.447847|S|66|184.21|0|66
C|UHS|20250703|12:53:14.447847|S|4|184.21|0|4
C|UHS|20250703|12:53:14.447847|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447847|S|34|184.21|0|34
C|UHS|20250703|12:53:14.447847|S|100|184.21|0|100
C|UHS|20250703|12:53:14.447849|S|3|184.21|0|3
C|UHS|20250703|12:53:14.447849|S|162|184.21|0|162
C|UHS|20250703|12:53:14.447888|S|100|184.22|0|100
C|UHS|20250703|12:54:07.002802|S|25|184.285|0|25
C|UHS|20250703|12:54:07.002812|S|25|184.285|0|25
C|UHS|20250703|12:54:07.002831|S|50|184.285|0|50
C|UHS|20250703|12:54:07.002862|S|50|184.285|0|50
C|UHS|20250703|12:54:07.002877|S|25|184.285|0|25
C|UHS|20250703|12:54:07.002878|S|13|184.285|0|13
C|UHS|20250703|12:54:07.329971|S|92|184.195|0|92
C|UHS|20250703|12:57:52.990985|S|70|184.43|0|70
C|UHS|20250703|12:57:52.990985|S|100|184.43|0|100
C|UHS|20250703|12:57:52.990985|S|30|184.44|0|30
C|UHS|20250703|12:57:52.990985|S|100|184.44|0|100
C|UHS|20250703|12:57:55.423612|S|30|184.43|0|30
C|UHS|20250703|12:57:55.423613|S|100|184.43|0|100
C|UHS|20250703|12:57:55.423613|S|100|184.43|0|100
C|UHS|20250703|12:57:55.423613|S|100|184.43|0|100
C|UHS|20250703|12:59:20.633377|S|200|184.51|0|200
C|UHS|20250703|12:59:30.078866|S|13|184.51|0|13
C|UHS|20250703|12:59:30.078867|S|39|184.51|0|39
C|UHS|20250703|12:59:47.348031|S|100|184.48|0|100
C|UHS|20250703|12:59:47.348031|S|71|184.48|0|71
C|UHS|20250703|12:59:48.250420|S|2|184.59|0|2
C|UHS|20250703|12:59:48.348587|S|100|184.48|0|100
C|UHS|20250703|12:59:48.348588|S|14|184.48|0|14
C|UHS|20250703|12:59:53.358279|S|2|184.59|0|2
C|UHT|20250703|10:15:45.314317|S|1|41.1|0|1
C|UHT|20250703|10:15:45.314431|S|1|41.05|0|1
C|UHT|20250703|10:16:01.812060|S|1|41.09|0|1
C|UHT|20250703|10:16:01.815159|S|1|41.09|0|1
C|UHT|20250703|10:16:01.821676|S|1|41.09|0|1
C|UHT|20250703|10:16:01.827831|S|1|41.09|0|1
C|UHT|20250703|10:16:01.833418|S|1|41.09|0|1
C|UHT|20250703|10:16:01.838798|S|1|41.09|0|1
C|UHT|20250703|10:16:07.830922|S|2|41.08|0|2
C|UHT|20250703|10:16:07.833861|S|2|41.08|0|2
C|UHT|20250703|10:16:07.840211|S|2|41.08|0|2
C|UHT|20250703|10:16:07.846111|S|2|41.08|0|2
C|UHT|20250703|11:32:17.738435|S|1|41.17|0|1
C|UI|20250703|11:53:13.823626|S|1|422.7|0|1
C|UI|20250703|12:00:23.879684|S|1|423.53|0|1
C|UI|20250703|12:00:35.033992|S|1|423.53|0|1
C|UI|20250703|12:01:19.486151|S|1|424.07|0|1
C|UI|20250703|12:15:37.537065|S|5|423.97|0|5
C|UI|20250703|12:54:49.787032|S|1|424.24|0|1
C|UI|20250703|12:54:58.089413|S|1|423.52|0|1
C|UI|20250703|12:55:14.202865|S|27|424.19|0|27
C|UI|20250703|12:55:14.203050|S|20|424.2|0|20
C|UI|20250703|12:56:46.951719|S|20|423.4|0|20
C|UI|20250703|12:59:41.669251|S|17|422.73|0|17
C|UI|20250703|12:59:55.685613|S|48|422.92|0|48
C|UI|20250703|12:59:55.685613|S|70|422.91|0|70
C|UIS|20250703|09:50:15.224986|S|1|4.44|0|1
C|UIS|20250703|10:06:14.682027|S|100|4.45|0|100
C|UIS|20250703|10:14:49.739754|S|1|4.455|0|1
C|UIS|20250703|10:18:12.354678|S|1|4.47|0|1
C|UIS|20250703|10:19:53.978144|S|1|4.45|0|1
C|UIS|20250703|10:19:53.978145|S|100|4.45|0|100
C|UIS|20250703|10:19:53.978145|S|1|4.45|0|1
C|UIS|20250703|10:20:58.075035|S|1|4.45|0|1
C|UIS|20250703|10:25:43.649486|S|3|4.42|0|3
C|UIS|20250703|10:27:03.076052|S|18|4.42|0|18
C|UIS|20250703|10:34:10.393071|S|55|4.42|0|55
C|UIS|20250703|10:34:54.342971|S|45|4.42|0|45
C|UIS|20250703|10:35:43.278221|S|5|4.42|0|5
C|UIS|20250703|10:35:58.080897|S|1|4.42|0|1
C|UIS|20250703|10:36:59.109858|S|91|4.42|0|91
C|UIS|20250703|10:37:48.653587|S|100|4.43|0|100
C|UIS|20250703|10:52:59.848263|S|48|4.43|0|48
C|UIS|20250703|10:53:59.380182|S|48|4.43|0|48
C|UIS|20250703|11:01:58.016803|S|1|4.45|0|1
C|UIS|20250703|11:01:58.016803|S|1|4.45|0|1
C|UIS|20250703|11:02:01.279219|S|1|4.45|0|1
C|UIS|20250703|11:09:00.645418|S|1|4.44|0|1
C|UIS|20250703|11:09:29.646753|S|1|4.44|0|1
C|UIS|20250703|11:09:48.002303|S|1|4.44|0|1
C|UIS|20250703|11:13:55.958011|S|1|4.44|0|1
C|UIS|20250703|11:13:58.228152|S|100|4.45|0|100
C|UIS|20250703|11:18:06.705927|S|2|4.44|0|2
C|UIS|20250703|11:19:55.686450|S|45|4.44|0|45
C|UIS|20250703|11:25:23.191732|S|108|4.43|0|108
C|UIS|20250703|11:39:53.426964|S|1|4.49|0|1
C|UIS|20250703|11:39:53.426964|S|2|4.49|0|2
C|UIS|20250703|11:40:07.476444|S|6|4.48|0|6
C|UIS|20250703|11:40:07.476455|S|60|4.48|0|60
C|UIS|20250703|11:43:11.967914|S|28|4.46|0|28
C|UIS|20250703|11:52:29.458403|S|18|4.5|0|18
C|UIS|20250703|11:53:49.474674|S|1|4.5|0|1
C|UIS|20250703|11:54:55.576293|S|14|4.5|0|14
C|UIS|20250703|11:55:58.081854|S|1|4.5|0|1
C|UIS|20250703|12:05:43.490756|S|1|4.49|0|1
C|UIS|20250703|12:09:09.447356|S|70|4.49|0|70
C|UIS|20250703|12:09:21.407312|S|11|4.49|0|11
C|UIS|20250703|12:09:55.005482|S|1|4.49|0|1
C|UIS|20250703|12:12:03.917549|S|1|4.49|0|1
C|UIS|20250703|12:12:44.660266|S|100|4.49|0|100
C|UIS|20250703|12:19:12.132084|S|2|4.49|0|2
C|UIS|20250703|12:19:54.194128|S|26|4.49|0|26
C|UIS|20250703|12:22:05.516340|S|35|4.49|0|35
C|UIS|20250703|12:29:56.276687|S|1|4.51|0|1
C|UIS|20250703|12:29:56.276688|S|1|4.51|0|1
C|UIS|20250703|12:29:56.276688|S|95|4.51|0|95
C|UIS|20250703|12:30:33.705565|S|100|4.51|0|100
C|UIS|20250703|12:33:19.838671|S|10|4.52|0|10
C|UIS|20250703|12:55:48.366688|S|100|4.54|0|100
C|UIS|20250703|12:59:00.038193|S|11|4.53|0|11
C|UIS|20250703|12:59:04.375931|S|100|4.53|0|100
C|UIS|20250703|12:59:45.181361|S|9|4.53|0|9
C|UIS|20250703|12:59:54.919903|S|100|4.53|0|100
C|UIS|20250703|12:59:54.919903|S|98|4.53|0|98
C|UIS|20250703|12:59:55.403423|S|18|4.525|0|18
C|UIS|20250703|12:59:55.612834|S|14|4.525|0|14
C|UIS|20250703|12:59:56.230653|S|26|4.525|0|26
C|UIS|20250703|12:59:58.003411|S|100|4.53|0|100
C|UITB|20250703|12:43:00.653823|S|100|46.87|0|100
C|UITB|20250703|12:43:02.048101|S|100|46.87|0|100
C|UITB|20250703|12:47:34.004958|S|100|46.88|0|100
C|UITB|20250703|12:59:46.203675|S|100|46.87|0|100
C|UITB|20250703|12:59:46.232308|S|141|46.87|0|141
C|UITB|20250703|12:59:46.233088|S|59|46.87|0|59
C|UJAN|20250703|12:59:50.906309|S|100|40.71|0|100
C|UJUL|20250703|10:21:58.240548|S|100|36.91|0|100
C|UJUL|20250703|10:57:40.633336|S|115|36.93|0|115
C|UJUL|20250703|10:58:23.640085|S|85|36.93|0|85
C|UJUL|20250703|12:12:22.748618|S|500|36.94|0|500
C|UJUL|20250703|12:31:52.134837|S|100|36.94|0|100
C|UL|20250703|09:31:36.235862|S|100|61.15|0|100
C|UL|20250703|09:32:42.985581|S|100|61.13|0|100
C|UL|20250703|09:35:18.863798|S|100|61.17|0|100
C|UL|20250703|09:41:20.583828|S|100|61.24|0|100
C|UL|20250703|09:41:20.926539|S|100|61.24|0|100
C|UL|20250703|09:41:20.926595|S|100|61.24|0|100
C|UL|20250703|09:42:23.091946|S|135|61.325|0|135
C|UL|20250703|09:42:23.092032|S|65|61.325|0|65
C|UL|20250703|09:43:25.357437|S|1|61.3|0|1
C|UL|20250703|09:43:26.233847|S|3|61.3|0|3
C|UL|20250703|09:43:26.237333|S|96|61.3|0|96
C|UL|20250703|09:43:26.237333|S|100|61.3|0|100
C|UL|20250703|09:43:26.237391|S|100|61.3|0|100
C|UL|20250703|09:45:23.080092|S|100|61.25|0|100
C|UL|20250703|09:45:27.992517|S|2|61.25|0|2
C|UL|20250703|09:46:05.751590|S|5|61.26|0|5
C|UL|20250703|09:46:49.999283|S|4|61.29|0|4
C|UL|20250703|09:48:34.072676|S|100|61.3|0|100
C|UL|20250703|09:49:49.096673|S|2|61.34|0|2
C|UL|20250703|09:49:49.470454|S|1|61.34|0|1
C|UL|20250703|09:49:50.074915|S|1|61.34|0|1
C|UL|20250703|09:51:47.714725|S|167|61.3|0|167
C|UL|20250703|09:51:47.714725|S|300|61.3|0|300
C|UL|20250703|09:51:47.714800|S|233|61.3|0|233
C|UL|20250703|09:51:47.717949|S|5|61.29|0|5
C|UL|20250703|09:53:34.176361|S|100|61.33|0|100
C|UL|20250703|09:53:34.176476|S|11|61.33|0|11
C|UL|20250703|09:53:34.177063|S|89|61.33|0|89
C|UL|20250703|09:56:01.060414|S|100|61.32|0|100
C|UL|20250703|09:58:26.765546|S|1|61.25|0|1
C|UL|20250703|09:58:30.003166|S|99|61.25|0|99
C|UL|20250703|09:58:30.003166|S|100|61.25|0|100
C|UL|20250703|09:58:30.025420|S|100|61.25|0|100
C|UL|20250703|10:00:45.824994|S|6|61.27|0|6
C|UL|20250703|10:02:03.904300|S|100|61.26|0|100
C|UL|20250703|10:03:30.288277|S|196|61.28|0|196
C|UL|20250703|10:05:05.073964|S|1|61.23|0|1
C|UL|20250703|10:13:36.857593|S|100|61.16|0|100
C|UL|20250703|10:14:44.608304|S|10|61.16|0|10
C|UL|20250703|10:17:51.417874|S|100|61.13|0|100
C|UL|20250703|10:19:22.069091|S|29|61.15|0|29
C|UL|20250703|10:19:22.125531|S|22|61.14|0|22
C|UL|20250703|10:24:38.071604|S|47|61.09|0|47
C|UL|20250703|10:27:52.943320|S|100|61.16|0|100
C|UL|20250703|10:31:24.167560|S|100|61.17|0|100
C|UL|20250703|10:31:33.088495|S|100|61.16|0|100
C|UL|20250703|10:31:36.859244|S|61|61.15|0|61
C|UL|20250703|10:31:39.351838|S|39|61.15|0|39
C|UL|20250703|10:31:39.351839|S|100|61.15|0|100
C|UL|20250703|10:32:36.297072|S|100|61.15|0|100
C|UL|20250703|10:34:07.072717|S|100|61.19|0|100
C|UL|20250703|10:34:11.851930|S|30|61.19|0|30
C|UL|20250703|10:34:11.851930|S|86|61.19|0|86
C|UL|20250703|10:36:19.306773|S|20|61.19|0|20
C|UL|20250703|10:41:36.976018|S|5|61.24|0|5
C|UL|20250703|10:41:36.976018|S|100|61.24|0|100
C|UL|20250703|10:42:18.308825|S|200|61.24|0|200
C|UL|20250703|10:42:39.024408|S|100|61.23|0|100
C|UL|20250703|10:42:39.024408|S|82|61.23|0|82
C|UL|20250703|10:45:02.960276|S|100|61.27|0|100
C|UL|20250703|10:45:02.960371|S|1|61.27|0|1
C|UL|20250703|10:45:02.960578|S|1|61.27|0|1
C|UL|20250703|10:45:02.960578|S|99|61.27|0|99
C|UL|20250703|10:45:02.963797|S|99|61.27|0|99
C|UL|20250703|10:56:40.312292|S|29|61.32|0|29
C|UL|20250703|11:01:46.175090|S|100|61.29|0|100
C|UL|20250703|11:01:46.175090|S|1|61.29|0|1
C|UL|20250703|11:01:59.176559|S|100|61.28|0|100
C|UL|20250703|11:06:54.766798|S|100|61.29|0|100
C|UL|20250703|11:08:55.646168|S|148|61.3|0|148
C|UL|20250703|11:08:55.646346|S|100|61.3|0|100
C|UL|20250703|11:09:05.864365|S|100|61.31|0|100
C|UL|20250703|11:22:31.326509|S|100|61.39|0|100
C|UL|20250703|11:25:44.338030|S|100|61.38|0|100
C|UL|20250703|11:25:46.115009|S|100|61.39|0|100
C|UL|20250703|11:32:12.802430|S|1|61.4|0|1
C|UL|20250703|11:34:27.183290|S|30|61.39|0|30
C|UL|20250703|11:34:27.191303|S|70|61.39|0|70
C|UL|20250703|11:34:39.967127|S|100|61.375|0|100
C|UL|20250703|11:34:56.201571|S|91|61.41|0|91
C|UL|20250703|11:34:56.201628|S|9|61.41|0|9
C|UL|20250703|11:36:49.485528|S|31|61.44|0|31
C|UL|20250703|11:37:34.441862|S|100|61.46|0|100
C|UL|20250703|11:42:56.170573|S|100|61.49|0|100
C|UL|20250703|11:44:17.603071|S|186|61.48|0|186
C|UL|20250703|11:48:33.052858|S|100|61.5|0|100
C|UL|20250703|11:53:13.252590|S|15|61.515|0|15
C|UL|20250703|11:55:27.920208|S|100|61.48|0|100
C|UL|20250703|11:56:48.963827|S|100|61.43|0|100
C|UL|20250703|12:02:47.088537|S|100|61.4|0|100
C|UL|20250703|12:02:47.088697|S|100|61.4|0|100
C|UL|20250703|12:04:59.002240|S|100|61.39|0|100
C|UL|20250703|12:05:57.266427|S|100|61.345|0|100
C|UL|20250703|12:07:29.235001|S|100|61.35|0|100
C|UL|20250703|12:07:30.241139|S|100|61.35|0|100
C|UL|20250703|12:08:46.194694|S|100|61.36|0|100
C|UL|20250703|12:11:35.423933|S|1|61.385|0|1
C|UL|20250703|12:16:41.230285|S|100|61.36|0|100
C|UL|20250703|12:17:48.067792|S|31|61.365|0|31
C|UL|20250703|12:18:12.648914|S|12|61.35|0|12
C|UL|20250703|12:18:12.649357|S|88|61.35|0|88
C|UL|20250703|12:18:14.936057|S|100|61.355|0|100
C|UL|20250703|12:22:24.526358|S|101|61.365|0|101
C|UL|20250703|12:22:24.526858|S|99|61.365|0|99
C|UL|20250703|12:23:07.522396|S|146|61.36|0|146
C|UL|20250703|12:25:32.461118|S|36|61.38|0|36
C|UL|20250703|12:27:58.939804|S|100|61.39|0|100
C|UL|20250703|12:29:40.847041|S|37|61.38|0|37
C|UL|20250703|12:29:51.768772|S|1|61.365|0|1
C|UL|20250703|12:30:54.464084|S|100|61.345|0|100
C|UL|20250703|12:31:45.086893|S|100|61.365|0|100
C|UL|20250703|12:34:05.383238|S|100|61.365|0|100
C|UL|20250703|12:35:12.307007|S|73|61.38|0|73
C|UL|20250703|12:35:12.307777|S|144|61.38|0|144
C|UL|20250703|12:35:12.307856|S|27|61.38|0|27
C|UL|20250703|12:35:14.430902|S|93|61.38|0|93
C|UL|20250703|12:38:29.994964|S|100|61.36|0|100
C|UL|20250703|12:40:58.611765|S|100|61.38|0|100
C|UL|20250703|12:45:21.600862|S|100|61.35|0|100
C|UL|20250703|12:49:24.076082|S|11|61.39|0|11
C|UL|20250703|12:49:40.587943|S|93|61.37|0|93
C|UL|20250703|12:49:57.604044|S|2|61.365|0|2
C|UL|20250703|12:50:09.664874|S|100|61.34|0|100
C|UL|20250703|12:51:58.636211|S|100|61.32|0|100
C|UL|20250703|12:51:58.636224|S|92|61.32|0|92
C|UL|20250703|12:51:58.636353|S|92|61.32|0|92
C|UL|20250703|12:51:58.636353|S|8|61.32|0|8
C|UL|20250703|12:52:54.068166|S|100|61.32|0|100
C|UL|20250703|12:53:33.650619|S|40|61.29|0|40
C|UL|20250703|12:54:13.397908|S|2|61.3|0|2
C|UL|20250703|12:54:19.407436|S|4|61.29|0|4
C|UL|20250703|12:54:23.568488|S|3|61.29|0|3
C|UL|20250703|12:54:45.488840|S|4|61.31|0|4
C|UL|20250703|12:55:50.513334|S|5|61.32|0|5
C|UL|20250703|12:56:29.111690|S|12|61.315|0|12
C|UL|20250703|12:58:09.727696|S|54|61.345|0|54
C|UL|20250703|12:59:48.794558|S|17|61.36|0|17
C|UL|20250703|12:59:54.003338|S|14|61.35|0|14
C|UL|20250703|12:59:56.086741|S|1|61.37|0|1
C|UL|20250703|12:59:57.106207|S|12|61.36|0|12
C|UL|20250703|12:59:57.206745|S|6|61.36|0|6
C|UL|20250703|12:59:57.307703|S|6|61.36|0|6
C|UL|20250703|12:59:57.408340|S|6|61.36|0|6
C|UL|20250703|12:59:57.508794|S|6|61.36|0|6
C|UL|20250703|12:59:57.610056|S|12|61.36|0|12
C|UL|20250703|12:59:57.710512|S|6|61.36|0|6
C|UL|20250703|12:59:57.810952|S|6|61.36|0|6
C|UL|20250703|12:59:57.911750|S|6|61.36|0|6
C|UL|20250703|12:59:58.012445|S|6|61.36|0|6
C|UL|20250703|12:59:58.348188|S|28|61.36|0|28
C|UL|20250703|12:59:58.881348|S|33|61.36|0|33
C|ULBI|20250703|12:51:13.204623|S|4|9.055|0|4
C|ULBI|20250703|12:57:04.700642|S|6|9.09|0|6
C|ULBI|20250703|12:57:04.700649|S|9|9.09|0|9
C|ULCC|20250703|10:00:50.204703|S|100|4.12|0|100
C|ULCC|20250703|10:09:54.331858|S|7|4.175|0|7
C|ULCC|20250703|10:09:54.331884|S|7|4.175|0|7
C|ULCC|20250703|10:09:54.331986|S|186|4.175|0|186
C|ULCC|20250703|10:10:40.362854|S|99|4.19|0|99
C|ULCC|20250703|10:14:03.684742|S|10|4.17|0|10
C|ULCC|20250703|10:15:54.568176|S|100|4.185|0|100
C|ULCC|20250703|10:17:02.002631|S|100|4.185|0|100
C|ULCC|20250703|10:17:13.122563|S|100|4.18|0|100
C|ULCC|20250703|10:17:16.300148|S|18|4.195|0|18
C|ULCC|20250703|10:22:37.245923|S|100|4.2|0|100
C|ULCC|20250703|10:29:28.961190|S|100|4.18|0|100
C|ULCC|20250703|10:29:37.054244|S|100|4.185|0|100
C|ULCC|20250703|10:29:48.493673|S|100|4.185|0|100
C|ULCC|20250703|10:30:15.218787|S|248|4.195|0|248
C|ULCC|20250703|10:30:18.289574|S|248|4.195|0|248
C|ULCC|20250703|10:30:40.437945|S|96|4.19|0|96
C|ULCC|20250703|10:30:40.437945|S|4|4.195|0|4
C|ULCC|20250703|10:31:51.029341|S|100|4.2|0|100
C|ULCC|20250703|10:32:14.526744|S|100|4.205|0|100
C|ULCC|20250703|10:32:22.592130|S|100|4.205|0|100
C|ULCC|20250703|10:32:34.381432|S|100|4.205|0|100
C|ULCC|20250703|10:32:41.952818|S|100|4.205|0|100
C|ULCC|20250703|10:32:45.791219|S|100|4.205|0|100
C|ULCC|20250703|10:41:15.194847|S|4|4.18|0|4
C|ULCC|20250703|10:44:49.356285|S|100|4.165|0|100
C|ULCC|20250703|10:50:58.116907|S|248|4.155|0|248
C|ULCC|20250703|10:51:11.201048|S|248|4.155|0|248
C|ULCC|20250703|10:59:18.358123|S|100|4.2|0|100
C|ULCC|20250703|11:00:30.304269|S|100|4.2|0|100
C|ULCC|20250703|11:00:46.720711|S|100|4.205|0|100
C|ULCC|20250703|11:01:02.959675|S|100|4.2|0|100
C|ULCC|20250703|11:02:43.290817|S|100|4.2|0|100
C|ULCC|20250703|11:02:55.765848|S|100|4.2|0|100
C|ULCC|20250703|11:03:09.137002|S|100|4.2|0|100
C|ULCC|20250703|11:03:21.890094|S|100|4.2|0|100
C|ULCC|20250703|11:03:31.438932|S|100|4.2|0|100
C|ULCC|20250703|11:03:57.421568|S|100|4.2|0|100
C|ULCC|20250703|11:04:08.068799|S|100|4.2|0|100
C|ULCC|20250703|11:12:31.917316|S|1|4.17|0|1
C|ULCC|20250703|11:22:28.039144|S|2|4.175|0|2
C|ULCC|20250703|11:22:34.319689|S|100|4.17|0|100
C|ULCC|20250703|11:22:50.482204|S|100|4.17|0|100
C|ULCC|20250703|11:23:04.878164|S|10|4.175|0|10
C|ULCC|20250703|11:23:19.592467|S|10|4.175|0|10
C|ULCC|20250703|11:23:40.661994|S|10|4.175|0|10
C|ULCC|20250703|11:23:51.061318|S|110|4.175|0|110
C|ULCC|20250703|11:24:03.241823|S|10|4.175|0|10
C|ULCC|20250703|11:24:11.577588|S|10|4.175|0|10
C|ULCC|20250703|11:24:13.349762|S|10|4.175|0|10
C|ULCC|20250703|11:24:25.592265|S|10|4.175|0|10
C|ULCC|20250703|11:24:32.606191|S|10|4.175|0|10
C|ULCC|20250703|11:24:43.520158|S|10|4.175|0|10
C|ULCC|20250703|11:24:53.003179|S|10|4.175|0|10
C|ULCC|20250703|11:24:53.682602|S|10|4.175|0|10
C|ULCC|20250703|11:31:33.507618|S|100|4.18|0|100
C|ULCC|20250703|11:32:58.160637|S|100|4.18|0|100
C|ULCC|20250703|11:33:39.870678|S|100|4.175|0|100
C|ULCC|20250703|11:33:51.348272|S|100|4.175|0|100
C|ULCC|20250703|11:33:58.909480|S|100|4.19|0|100
C|ULCC|20250703|11:33:58.911584|S|100|4.19|0|100
C|ULCC|20250703|11:34:48.274754|S|10|4.18|0|10
C|ULCC|20250703|11:35:12.443635|S|100|4.175|0|100
C|ULCC|20250703|11:40:48.689499|S|1|4.17|0|1
C|ULCC|20250703|11:41:24.266695|S|1|4.17|0|1
C|ULCC|20250703|11:42:49.888537|S|1|4.17|0|1
C|ULCC|20250703|11:43:13.192603|S|200|4.175|0|200
C|ULCC|20250703|11:43:13.473562|S|100|4.18|0|100
C|ULCC|20250703|11:43:14.409744|S|1|4.17|0|1
C|ULCC|20250703|11:44:19.355282|S|1|4.17|0|1
C|ULCC|20250703|11:44:46.950902|S|1|4.17|0|1
C|ULCC|20250703|11:45:20.501021|S|2|4.17|0|2
C|ULCC|20250703|11:49:22.431932|S|1|4.16|0|1
C|ULCC|20250703|11:49:45.551989|S|1|4.16|0|1
C|ULCC|20250703|11:51:12.744982|S|99|4.16|0|99
C|ULCC|20250703|11:51:32.404281|S|84|4.16|0|84
C|ULCC|20250703|11:51:32.404319|S|327|4.16|0|327
C|ULCC|20250703|11:51:32.404319|S|204|4.16|0|204
C|ULCC|20250703|11:51:32.404319|S|100|4.16|0|100
C|ULCC|20250703|11:58:59.741165|S|12|4.16|0|12
C|ULCC|20250703|11:59:45.326858|S|100|4.15|0|100
C|ULCC|20250703|11:59:48.396546|S|4|4.16|0|4
C|ULCC|20250703|12:02:11.149521|S|10|4.15|0|10
C|ULCC|20250703|12:02:47.103619|S|100|4.15|0|100
C|ULCC|20250703|12:03:43.269955|S|3|4.16|0|3
C|ULCC|20250703|12:03:52.231736|S|100|4.155|0|100
C|ULCC|20250703|12:03:57.770240|S|4|4.16|0|4
C|ULCC|20250703|12:03:57.770255|S|4|4.16|0|4
C|ULCC|20250703|12:04:26.946149|S|100|4.155|0|100
C|ULCC|20250703|12:10:00.178863|S|311|4.165|0|311
C|ULCC|20250703|12:10:28.980999|S|22|4.16|0|22
C|ULCC|20250703|12:12:47.382976|S|22|4.15|0|22
C|ULCC|20250703|12:15:08.673732|S|100|4.16|0|100
C|ULCC|20250703|12:15:49.036945|S|100|4.165|0|100
C|ULCC|20250703|12:16:03.194810|S|7|4.16|0|7
C|ULCC|20250703|12:16:30.766289|S|100|4.16|0|100
C|ULCC|20250703|12:16:51.906374|S|100|4.165|0|100
C|ULCC|20250703|12:23:59.066467|S|1|4.13|0|1
C|ULCC|20250703|12:24:22.231880|S|9|4.13|0|9
C|ULCC|20250703|12:24:22.231880|S|1|4.13|0|1
C|ULCC|20250703|12:24:22.231880|S|10|4.13|0|10
C|ULCC|20250703|12:24:22.241290|E|100|4.13|0|100
C|ULCC|20250703|12:25:23.089384|S|117|4.125|0|117
C|ULCC|20250703|12:25:53.321268|S|1|4.125|0|1
C|ULCC|20250703|12:26:49.551841|S|19|4.12|0|19
C|ULCC|20250703|12:26:49.551841|S|10|4.12|0|10
C|ULCC|20250703|12:26:49.551841|S|10|4.12|0|10
C|ULCC|20250703|12:34:40.876978|S|17|4.13|0|17
C|ULCC|20250703|12:36:01.027519|S|8|4.12|0|8
C|ULCC|20250703|12:39:36.475404|S|10|4.12|0|10
C|ULCC|20250703|12:43:15.710047|S|100|4.135|0|100
C|ULCC|20250703|12:46:05.289709|S|1|4.12|0|1
C|ULCC|20250703|12:46:05.289709|S|10|4.12|0|10
C|ULCC|20250703|12:46:05.289709|S|10|4.12|0|10
C|ULCC|20250703|12:49:09.906723|S|100|4.12|0|100
C|ULCC|20250703|12:50:13.747976|S|100|4.12|0|100
C|ULCC|20250703|12:50:28.082681|S|108|4.125|0|108
C|ULCC|20250703|12:50:56.111541|S|100|4.125|0|100
C|ULCC|20250703|12:50:57.146129|S|100|4.125|0|100
C|ULCC|20250703|12:51:08.628869|S|100|4.125|0|100
C|ULCC|20250703|12:51:25.477894|S|100|4.125|0|100
C|ULCC|20250703|12:51:26.820762|S|100|4.125|0|100
C|ULCC|20250703|12:56:27.868191|S|100|4.14|0|100
C|ULCC|20250703|12:56:42.848312|S|100|4.14|0|100
C|ULCC|20250703|12:56:43.870794|S|100|4.14|0|100
C|ULCC|20250703|12:57:59.896363|S|100|4.15|0|100
C|ULCC|20250703|12:58:03.623035|S|15|4.145|0|15
C|ULCC|20250703|12:58:11.408144|S|100|4.145|0|100
C|ULCC|20250703|12:58:23.093188|S|100|4.145|0|100
C|ULCC|20250703|12:58:28.183506|S|12|4.14|0|12
C|ULCC|20250703|12:58:30.737276|S|100|4.145|0|100
C|ULCC|20250703|12:58:31.895131|S|100|4.145|0|100
C|ULCC|20250703|12:58:34.694810|S|15|4.145|0|15
C|ULCC|20250703|12:58:45.412700|S|100|4.145|0|100
C|ULCC|20250703|12:58:45.415206|S|96|4.135|0|96
C|ULCC|20250703|12:58:45.451145|S|488|4.135|0|488
C|ULCC|20250703|12:59:14.052392|S|2|4.13|0|2
C|ULCC|20250703|12:59:32.592825|S|100|4.13|0|100
C|ULCC|20250703|12:59:32.950723|S|28|4.13|0|28
C|ULCC|20250703|12:59:34.468820|S|100|4.13|0|100
C|ULCC|20250703|12:59:44.351391|S|100|4.13|0|100
C|ULCC|20250703|12:59:44.403594|S|100|4.13|0|100
C|ULCC|20250703|12:59:44.739166|S|100|4.13|0|100
C|ULCC|20250703|12:59:44.945166|S|100|4.13|0|100
C|ULCC|20250703|12:59:45.002440|S|100|4.13|0|100
C|ULCC|20250703|12:59:45.018796|S|100|4.13|0|100
C|ULCC|20250703|12:59:45.018796|S|14|4.13|0|14
C|ULCC|20250703|12:59:45.104169|S|12|4.13|0|12
C|ULCC|20250703|12:59:45.803819|S|88|4.13|0|88
C|ULCC|20250703|12:59:45.827183|S|100|4.13|0|100
C|ULCC|20250703|12:59:45.968235|S|100|4.13|0|100
C|ULCC|20250703|12:59:46.050221|S|100|4.13|0|100
C|ULCC|20250703|12:59:46.278574|S|100|4.13|0|100
C|ULCC|20250703|12:59:46.365148|S|100|4.13|0|100
C|ULCC|20250703|12:59:46.706890|S|100|4.13|0|100
C|ULCC|20250703|12:59:46.836389|S|100|4.13|0|100
C|ULCC|20250703|12:59:47.028552|S|100|4.13|0|100
C|ULCC|20250703|12:59:47.318291|S|5|4.13|0|5
C|ULCC|20250703|12:59:47.586453|S|95|4.13|0|95
C|ULCC|20250703|12:59:48.144334|S|100|4.13|0|100
C|ULCC|20250703|12:59:48.176635|S|1|4.13|0|1
C|ULCC|20250703|12:59:48.176636|S|13|4.13|0|13
C|ULCC|20250703|12:59:48.176636|S|100|4.13|0|100
C|ULCC|20250703|12:59:48.266732|S|100|4.14|0|100
C|ULCC|20250703|12:59:48.414314|S|9|4.14|0|9
C|ULCC|20250703|12:59:48.573831|S|48|4.13|0|48
C|ULCC|20250703|12:59:48.619308|S|23|4.14|0|23
C|ULCC|20250703|12:59:48.774854|S|52|4.13|0|52
C|ULCC|20250703|12:59:48.902915|S|100|4.13|0|100
C|ULCC|20250703|12:59:49.081101|S|60|4.13|0|60
C|ULCC|20250703|12:59:49.153612|S|40|4.13|0|40
C|ULCC|20250703|12:59:49.352720|S|68|4.14|0|68
C|ULCC|20250703|12:59:49.354813|S|8|4.14|0|8
C|ULCC|20250703|12:59:49.469865|S|100|4.14|0|100
C|ULCC|20250703|12:59:50.246319|S|100|4.15|0|100
C|ULCC|20250703|12:59:50.336803|S|17|4.15|0|17
C|ULCC|20250703|12:59:50.469738|S|2|4.14|0|2
C|ULCC|20250703|12:59:50.537229|S|83|4.15|0|83
C|ULCC|20250703|12:59:50.538658|S|100|4.15|0|100
C|ULCC|20250703|12:59:50.726093|S|86|4.15|0|86
C|ULCC|20250703|12:59:50.800337|S|4|4.15|0|4
C|ULCC|20250703|12:59:51.014304|S|98|4.14|0|98
C|ULCC|20250703|12:59:51.059350|S|100|4.14|0|100
C|ULCC|20250703|12:59:51.253751|S|10|4.15|0|10
C|ULCC|20250703|12:59:51.287430|S|52|4.15|0|52
C|ULCC|20250703|12:59:51.336299|S|100|4.14|0|100
C|ULCC|20250703|12:59:51.397674|S|7|4.15|0|7
C|ULCC|20250703|12:59:51.662630|S|41|4.15|0|41
C|ULCC|20250703|12:59:51.689045|S|8|4.14|0|8
C|ULCC|20250703|12:59:51.936622|S|18|4.15|0|18
C|ULCC|20250703|12:59:52.042572|S|92|4.14|0|92
C|ULCC|20250703|12:59:52.502649|S|52|4.15|0|52
C|ULCC|20250703|12:59:52.735088|S|30|4.15|0|30
C|ULCC|20250703|12:59:54.537205|S|100|4.15|0|100
C|ULCC|20250703|12:59:55.234363|S|100|4.15|0|100
C|ULCC|20250703|12:59:56.026573|S|75|4.15|0|75
C|ULCC|20250703|12:59:56.722188|S|129|4.145|0|129
C|ULCC|20250703|12:59:56.883692|S|2|4.15|0|2
C|ULCC|20250703|12:59:57.372878|S|218|4.145|0|218
C|ULCC|20250703|12:59:57.376198|S|100|4.145|0|100
C|ULCC|20250703|12:59:57.750396|S|98|4.15|0|98
C|ULCC|20250703|12:59:58.360646|S|100|4.15|0|100
C|ULE|20250703|10:12:58.945690|S|40|13.38|0|40
C|ULH|20250703|10:17:04.811215|S|82|28.5|0|82
C|ULH|20250703|10:17:04.811683|S|18|28.5|0|18
C|ULH|20250703|10:21:01.089332|S|1|28.52|0|1
C|ULH|20250703|10:21:09.732166|S|100|28.55|0|100
C|ULH|20250703|10:21:44.896857|S|288|28.53|0|288
C|ULH|20250703|10:21:44.897244|S|12|28.53|0|12
C|ULH|20250703|10:24:03.036500|S|200|28.33|0|200
C|ULH|20250703|10:24:03.036500|S|100|28.34|0|100
C|ULH|20250703|10:24:03.036500|S|100|28.35|0|100
C|ULH|20250703|10:24:03.036500|S|200|28.32|0|200
C|ULH|20250703|10:25:13.965326|S|174|28.3|0|174
C|ULH|20250703|10:25:13.965326|S|100|28.31|0|100
C|ULH|20250703|10:26:59.597074|S|521|28.3|0|521
C|ULH|20250703|10:29:53.911318|S|300|28.29|0|300
C|ULH|20250703|10:29:53.911319|S|226|28.23|0|226
C|ULH|20250703|10:29:53.911328|S|374|28.23|0|374
C|ULH|20250703|10:46:01.274397|S|183|28.35|0|183
C|ULH|20250703|10:46:01.274397|S|100|28.38|0|100
C|ULH|20250703|10:46:01.274406|S|417|28.35|0|417
C|ULH|20250703|10:53:30.543600|S|25|28.31|0|25
C|ULH|20250703|10:53:30.543600|S|100|28.34|0|100
C|ULH|20250703|10:53:30.543600|S|100|28.32|0|100
C|ULH|20250703|11:00:36.862425|S|100|28.41|0|100
C|ULH|20250703|11:00:36.862425|S|178|28.36|0|178
C|ULH|20250703|11:00:36.862425|S|100|28.38|0|100
C|ULH|20250703|11:06:57.947979|S|100|28.42|0|100
C|ULH|20250703|11:06:57.947979|S|100|28.41|0|100
C|ULH|20250703|11:06:57.947979|S|400|28.4|0|400
C|ULH|20250703|11:10:44.775426|S|13|28.36|0|13
C|ULH|20250703|11:10:45.148757|S|600|28.35|0|600
C|ULH|20250703|11:30:44.068094|S|50|28.32|0|50
C|ULH|20250703|11:30:44.068094|S|100|28.34|0|100
C|ULH|20250703|11:30:44.068095|S|100|28.32|0|100
C|ULH|20250703|12:08:13.434450|S|100|28.51|0|100
C|ULH|20250703|12:10:14.831931|S|286|28.51|0|286
C|ULH|20250703|12:10:14.831931|S|100|28.56|0|100
C|ULH|20250703|12:10:14.831931|S|254|28.52|0|254
C|ULH|20250703|12:10:42.857188|S|276|28.65|0|276
C|ULH|20250703|12:10:42.972370|S|24|28.65|0|24
C|ULH|20250703|12:20:11.126475|S|40|28.45|0|40
C|ULH|20250703|12:20:11.126475|S|60|28.47|0|60
C|ULH|20250703|12:28:05.580651|S|1|28.45|0|1
C|ULH|20250703|12:44:47.359374|S|100|28.62|0|100
C|ULH|20250703|12:44:47.359374|S|83|28.64|0|83
C|ULH|20250703|12:44:47.359375|S|648|28.64|0|648
C|ULS|20250703|10:03:37.618372|S|24|71.03|0|24
C|ULS|20250703|10:18:48.915362|S|167|70.57|0|167
C|ULS|20250703|11:54:46.180388|S|120|70.63|0|120
C|ULS|20250703|12:55:41.243235|S|5|70.73|0|5
C|ULS|20250703|12:59:47.365605|S|62|70.67|0|62
C|ULTA|20250703|09:46:45.552666|S|35|472.65|0|35
C|ULTA|20250703|09:50:18.668822|S|5|472.69|0|5
C|ULTA|20250703|09:50:18.668823|S|5|472.7|0|5
C|ULTA|20250703|09:50:18.668842|S|10|472.98|0|10
C|ULTA|20250703|09:59:07.728321|S|37|475.4|0|37
C|ULTA|20250703|09:59:07.728457|S|28|475.4|0|28
C|ULTA|20250703|10:01:44.008334|S|33|476.18|0|33
C|ULTA|20250703|10:01:44.008385|S|38|476.18|0|38
C|ULTA|20250703|10:01:44.008410|S|29|476.18|0|29
C|ULTA|20250703|10:15:22.459969|S|22|476.95|0|22
C|ULTA|20250703|10:18:38.306377|S|5|475.72|0|5
C|ULTA|20250703|10:19:06.547591|S|1|476.63|0|1
C|ULTA|20250703|10:19:06.600062|S|100|476.96|0|100
C|ULTA|20250703|10:19:06.623697|S|22|476.7|0|22
C|ULTA|20250703|10:19:39.242760|S|5|477.51|0|5
C|ULTA|20250703|10:19:39.242788|S|5|477.51|0|5
C|ULTA|20250703|10:19:39.242789|S|5|477.51|0|5
C|ULTA|20250703|10:19:39.242825|S|5|477.51|0|5
C|ULTA|20250703|10:19:39.242829|S|5|477.51|0|5
C|ULTA|20250703|10:19:39.242852|S|5|477.51|0|5
C|ULTA|20250703|10:19:39.242852|S|5|477.51|0|5
C|ULTA|20250703|10:19:39.242946|S|5|477.52|0|5
C|ULTA|20250703|10:28:46.223574|S|13|476.41|0|13
C|ULTA|20250703|10:28:46.223575|S|50|476.41|0|50
C|ULTA|20250703|10:28:46.223577|S|27|476.41|0|27
C|ULTA|20250703|10:28:46.223578|S|5|476.34|0|5
C|ULTA|20250703|10:29:53.725247|S|4|476.33|0|4
C|ULTA|20250703|10:37:22.475003|S|3|475.98|0|3
C|ULTA|20250703|10:38:01.470217|S|4|476.52|0|4
C|ULTA|20250703|10:41:59.046401|S|2|477.44|0|2
C|ULTA|20250703|10:43:04.667752|S|20|476.72|0|20
C|ULTA|20250703|10:43:04.667752|S|80|476.71|0|80
C|ULTA|20250703|11:05:34.521230|S|100|477.3|0|100
C|ULTA|20250703|11:07:01.076509|S|50|477.62|0|50
C|ULTA|20250703|11:07:01.076510|S|96|477.63|0|96
C|ULTA|20250703|11:09:21.689867|S|6|477.45|0|6
C|ULTA|20250703|11:09:35.131932|S|2|477.45|0|2
C|ULTA|20250703|11:26:07.851356|S|40|477.03|0|40
C|ULTA|20250703|11:40:11.014231|S|4|477.94|0|4
C|ULTA|20250703|11:40:11.014231|S|1|477.94|0|1
C|ULTA|20250703|11:43:18.620708|S|7|478|0|7
C|ULTA|20250703|11:57:08.529037|S|2|478.44|0|2
C|ULTA|20250703|11:59:29.871088|S|1|478.78|0|1
C|ULTA|20250703|12:05:45.089552|S|10|478.71|0|10
C|ULTA|20250703|12:09:55.778839|S|4|479.1|0|4
C|ULTA|20250703|12:13:45.145039|S|1|479.25|0|1
C|ULTA|20250703|12:13:45.145039|S|2|479.25|0|2
C|ULTA|20250703|12:13:45.145039|S|1|479.25|0|1
C|ULTA|20250703|12:15:36.095160|S|15|479.06|0|15
C|ULTA|20250703|12:19:46.263723|S|4|479.47|0|4
C|ULTA|20250703|12:19:46.263723|S|9|479.47|0|9
C|ULTA|20250703|12:19:46.263723|S|6|479.47|0|6
C|ULTA|20250703|12:20:49.087907|S|13|479.51|0|13
C|ULTA|20250703|12:20:49.087907|S|25|479.54|0|25
C|ULTA|20250703|12:34:30.183822|S|15|480.37|0|15
C|ULTA|20250703|12:34:30.183822|S|4|480.37|0|4
C|ULTA|20250703|12:34:30.183822|S|5|480.37|0|5
C|ULTA|20250703|12:34:30.183823|S|2|480.37|0|2
C|ULTA|20250703|12:37:40.557544|S|6|480.66|0|6
C|ULTA|20250703|12:38:18.782956|S|6|480.69|0|6
C|ULTA|20250703|12:38:18.783427|S|2|480.72|0|2
C|ULTA|20250703|12:38:18.783427|S|3|480.72|0|3
C|ULTA|20250703|12:38:18.783428|S|1|480.72|0|1
C|ULTA|20250703|12:38:46.483009|S|6|480.94|0|6
C|ULTA|20250703|12:40:11.685998|S|2|481.02|0|2
C|ULTA|20250703|12:42:17.004206|S|100|481.14|0|100
C|ULTA|20250703|12:42:17.004206|S|100|481.11|0|100
C|ULTA|20250703|12:42:17.004422|S|100|481.09|0|100
C|ULTA|20250703|12:43:59.850726|S|5|481.29|0|5
C|ULTA|20250703|12:48:19.688680|S|25|480.3|0|25
C|ULTA|20250703|12:50:01.550777|S|2|480.41|0|2
C|ULTA|20250703|12:52:28.353605|S|25|479.98|0|25
C|ULTA|20250703|12:52:28.353633|S|25|479.98|0|25
C|ULTA|20250703|12:52:28.353649|S|39|479.98|0|39
C|ULTA|20250703|12:52:41.804934|S|7|480.27|0|7
C|ULTA|20250703|12:52:41.805718|S|4|480.32|0|4
C|ULTA|20250703|12:52:41.805718|S|1|480.32|0|1
C|ULTA|20250703|12:52:41.805732|S|2|480.32|0|2
C|ULTA|20250703|12:54:36.187490|S|100|479.07|0|100
C|ULTA|20250703|12:54:36.187898|S|100|479.08|0|100
C|ULTA|20250703|12:55:12.868648|S|38|478.52|0|38
C|ULTA|20250703|12:55:12.868732|S|38|478.52|0|38
C|ULTA|20250703|12:57:03.067903|S|100|478.66|0|100
C|ULTY|20250703|09:30:04.398054|S|580|6.25|0|580
C|ULTY|20250703|09:30:04.403397|S|61|6.25|0|61
C|ULTY|20250703|09:30:04.407162|S|2|6.25|0|2
C|ULTY|20250703|09:30:04.407259|S|14|6.25|0|14
C|ULTY|20250703|09:30:04.410249|S|6|6.25|0|6
C|ULTY|20250703|09:30:04.410316|S|4|6.25|0|4
C|ULTY|20250703|09:30:04.412372|S|2|6.25|0|2
C|ULTY|20250703|09:30:04.412452|S|8|6.25|0|8
C|ULTY|20250703|09:30:04.412482|S|64|6.25|0|64
C|ULTY|20250703|09:30:04.412554|S|2|6.25|0|2
C|ULTY|20250703|09:30:04.412560|S|2|6.25|0|2
C|ULTY|20250703|09:30:04.413927|S|16|6.25|0|16
C|ULTY|20250703|09:30:04.414091|S|29|6.25|0|29
C|ULTY|20250703|09:30:04.418137|S|10|6.25|0|10
C|ULTY|20250703|09:30:04.418137|S|6|6.25|0|6
C|ULTY|20250703|09:30:04.418625|S|5|6.25|0|5
C|ULTY|20250703|09:30:04.418739|S|4|6.25|0|4
C|ULTY|20250703|09:30:04.418747|S|8|6.25|0|8
C|ULTY|20250703|09:30:04.418760|S|10|6.25|0|10
C|ULTY|20250703|09:30:04.418883|S|4|6.25|0|4
C|ULTY|20250703|09:30:04.418902|S|1|6.25|0|1
C|ULTY|20250703|09:30:04.418908|S|5|6.25|0|5
C|ULTY|20250703|09:30:06.934291|S|105|6.25|0|105
C|ULTY|20250703|09:30:09.391228|S|6|6.25|0|6
C|ULTY|20250703|09:30:09.503800|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.503835|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.503934|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.504069|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.504082|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506510|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506522|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506618|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506628|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506634|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506640|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506651|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506664|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506723|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.506811|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508403|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508789|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508855|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508865|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508871|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508879|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508981|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508988|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.508993|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.509087|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.509099|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.512183|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.512193|S|3|6.25|0|3
C|ULTY|20250703|09:30:09.512279|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.512297|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.512367|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.512381|S|4|6.25|0|4
C|ULTY|20250703|09:30:09.512414|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.512442|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.512499|S|1|6.25|0|1
C|ULTY|20250703|09:30:09.512564|S|1|6.25|0|1
C|ULTY|20250703|09:30:16.241864|S|648|6.25|0|648
C|ULTY|20250703|09:30:20.407455|S|800|6.25|0|800
C|ULTY|20250703|09:30:21.778568|S|1200|6.25|0|1200
C|ULTY|20250703|09:30:24.633180|S|1375|6.25|0|1375
C|ULTY|20250703|09:30:28.875478|S|825|6.25|0|825
C|ULTY|20250703|09:30:29.974034|S|3|6.25|0|3
C|ULTY|20250703|09:30:30.376611|S|2027|6.25|0|2027
C|ULTY|20250703|09:30:30.690629|S|10|6.25|0|10
C|ULTY|20250703|09:30:30.761493|S|3|6.25|0|3
C|ULTY|20250703|09:31:16.424096|S|1800|6.26|0|1800
C|ULTY|20250703|09:32:00.027681|S|2200|6.25|0|2200
C|ULTY|20250703|09:32:01.370135|S|16|6.25|0|16
C|ULTY|20250703|09:32:02.378111|S|2184|6.25|0|2184
C|ULTY|20250703|09:32:04.480961|S|29|6.25|0|29
C|ULTY|20250703|09:32:06.091173|S|4|6.25|0|4
C|ULTY|20250703|09:32:06.232478|S|175|6.25|0|175
C|ULTY|20250703|09:32:06.294900|S|92|6.25|0|92
C|ULTY|20250703|09:32:17.340382|S|400|6.25|0|400
C|ULTY|20250703|09:32:20.123431|S|22|6.25|0|22
C|ULTY|20250703|09:33:11.330229|S|1200|6.24|0|1200
C|ULTY|20250703|09:34:41.244870|S|1000|6.24|0|1000
C|ULTY|20250703|09:35:34.231305|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:34.239620|S|825|6.24|0|825
C|ULTY|20250703|09:35:35.291056|S|2200|6.24|0|2200
C|ULTY|20250703|09:35:36.292047|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:36.344537|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:36.445163|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:36.445590|S|75|6.24|0|75
C|ULTY|20250703|09:35:37.493179|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:37.512993|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:37.548123|S|1450|6.24|0|1450
C|ULTY|20250703|09:35:38.594247|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:38.652291|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:38.751532|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:38.984079|S|75|6.24|0|75
C|ULTY|20250703|09:35:39.995651|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:39.995664|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:39.996046|S|300|6.24|0|300
C|ULTY|20250703|09:35:40.054337|S|1150|6.24|0|1150
C|ULTY|20250703|09:35:41.096688|S|1375|6.24|0|1375
C|ULTY|20250703|09:35:41.096697|S|2825|6.24|0|2825
C|ULTY|20250703|09:35:42.097643|S|4125|6.24|0|4125
C|ULTY|20250703|09:35:42.097654|S|75|6.24|0|75
C|ULTY|20250703|09:35:43.098587|S|2750|6.24|0|2750
C|ULTY|20250703|09:35:43.098594|S|1400|6.24|0|1400
C|ULTY|20250703|09:35:43.098604|S|50|6.24|0|50
C|ULTY|20250703|09:35:44.099531|S|4000|6.24|0|4000
C|ULTY|20250703|09:35:45.100494|S|4125|6.24|0|4125
C|ULTY|20250703|09:35:45.100502|S|2750|6.24|0|2750
C|ULTY|20250703|09:35:45.100725|S|525|6.24|0|525
C|ULTY|20250703|09:35:46.101454|S|6875|6.24|0|6875
C|ULTY|20250703|09:35:46.101820|S|525|6.24|0|525
C|ULTY|20250703|09:35:47.102493|S|6800|6.24|0|6800
C|ULTY|20250703|09:35:48.103532|S|11000|6.24|0|11000
C|ULTY|20250703|09:35:49.104499|S|18600|6.24|0|18600
C|ULTY|20250703|09:39:53.890445|S|100|6.245|0|100
C|ULTY|20250703|09:41:11.679969|S|2000|6.225|0|2000
C|ULTY|20250703|09:41:28.429499|S|3500|6.23|0|3500
C|ULTY|20250703|09:43:30.106946|S|2|6.24|0|2
C|ULTY|20250703|09:43:40.581629|S|100|6.24|0|100
C|ULTY|20250703|09:43:49.415120|S|30|6.235|0|30
C|ULTY|20250703|09:44:06.824092|S|298|6.24|0|298
C|ULTY|20250703|09:44:17.874829|S|400|6.24|0|400
C|ULTY|20250703|09:44:17.925169|S|400|6.24|0|400
C|ULTY|20250703|09:44:18.029934|S|400|6.24|0|400
C|ULTY|20250703|09:44:18.029947|S|400|6.24|0|400
C|ULTY|20250703|09:44:27.292153|S|400|6.24|0|400
C|ULTY|20250703|09:45:30.116696|S|6300|6.24|0|6300
C|ULTY|20250703|09:45:36.030774|S|47|6.245|0|47
C|ULTY|20250703|09:46:57.727611|S|100|6.24|0|100
C|ULTY|20250703|09:48:47.193877|S|6300|6.24|0|6300
C|ULTY|20250703|09:51:45.383505|S|22400|6.25|0|22400
C|ULTY|20250703|09:53:47.598737|S|22000|6.25|0|22000
C|ULTY|20250703|10:10:23.135812|S|6200|6.25|0|6200
C|ULTY|20250703|10:10:23.189016|S|6200|6.25|0|6200
C|ULTY|20250703|10:20:45.443121|S|400|6.26|0|400
C|ULTY|20250703|10:20:54.416926|S|350|6.26|0|350
C|ULTY|20250703|10:21:13.560196|S|400|6.26|0|400
C|ULTY|20250703|10:25:26.005181|S|6500|6.25|0|6500
C|ULTY|20250703|10:26:09.769582|S|62|6.25|0|62
C|ULTY|20250703|10:26:10.375456|S|62|6.25|0|62
C|ULTY|20250703|10:26:36.051996|S|2300|6.25|0|2300
C|ULTY|20250703|10:26:43.937394|S|2300|6.25|0|2300
C|ULTY|20250703|10:27:46.550010|S|500|6.255|0|500
C|ULTY|20250703|10:28:49.920869|S|100|6.25|0|100
C|ULTY|20250703|10:29:00.829192|S|300|6.25|0|300
C|ULTY|20250703|10:29:12.020364|S|100|6.25|0|100
C|ULTY|20250703|10:29:19.258768|S|100|6.25|0|100
C|ULTY|20250703|10:29:47.962993|S|100|6.25|0|100
C|ULTY|20250703|10:29:49.256581|S|100|6.25|0|100
C|ULTY|20250703|10:33:54.166831|S|6200|6.25|0|6200
C|ULTY|20250703|10:35:22.858262|S|100|6.26|0|100
C|ULTY|20250703|10:45:21.242502|S|100|6.26|0|100
C|ULTY|20250703|10:54:22.275023|S|100|6.25|0|100
C|ULTY|20250703|10:55:23.697905|S|100|6.26|0|100
C|ULTY|20250703|11:09:42.719002|S|5300|6.26|0|5300
C|ULTY|20250703|11:10:54.711945|S|5200|6.26|0|5200
C|ULTY|20250703|11:13:35.104411|S|100|6.27|0|100
C|ULTY|20250703|11:21:41.821384|S|4900|6.26|0|4900
C|ULTY|20250703|11:34:05.175067|S|30|6.27|0|30
C|ULTY|20250703|12:29:42.743581|S|100|6.27|0|100
C|ULTY|20250703|12:35:46.267468|S|1|6.27|0|1
C|ULTY|20250703|12:48:59.552487|S|300|6.27|0|300
C|ULTY|20250703|12:50:21.830690|S|200|6.27|0|200
C|ULTY|20250703|12:50:21.830690|S|3781|6.27|0|3781
C|ULTY|20250703|12:50:22.631642|S|300|6.27|0|300
C|ULTY|20250703|12:53:14.731915|S|400|6.27|0|400
C|ULTY|20250703|12:53:14.731916|S|100|6.27|0|100
C|ULY|20250703|10:06:04.476005|S|100|7.8|0|100
C|ULY|20250703|10:48:59.495039|S|49|8.41|0|49
C|ULY|20250703|10:48:59.495754|S|51|8.41|0|51
C|UMAC|20250703|09:45:43.311335|S|100|8.665|0|100
C|UMAC|20250703|09:47:39.266356|S|9|8.53|0|9
C|UMAC|20250703|10:22:43.735323|S|100|8.57|0|100
C|UMAC|20250703|10:22:43.735394|S|100|8.57|0|100
C|UMAC|20250703|10:29:47.739713|S|1|8.605|0|1
C|UMAC|20250703|10:32:57.789908|S|100|8.545|0|100
C|UMAC|20250703|10:33:33.083317|S|100|8.5|0|100
C|UMAC|20250703|10:39:06.612053|S|1|8.57|0|1
C|UMAC|20250703|10:51:41.244113|S|1|8.665|0|1
C|UMAC|20250703|10:57:21.976775|S|100|8.735|0|100
C|UMAC|20250703|11:03:09.041285|S|100|8.75|0|100
C|UMAC|20250703|11:03:14.587156|S|100|8.76|0|100
C|UMAC|20250703|11:19:36.928550|S|11|8.83|0|11
C|UMAC|20250703|11:36:45.609689|S|100|8.86|0|100
C|UMAC|20250703|11:36:45.610068|S|100|8.86|0|100
C|UMAC|20250703|11:47:00.281111|S|100|8.87|0|100
C|UMAC|20250703|12:05:15.884971|S|100|8.75|0|100
C|UMAC|20250703|12:30:10.638715|S|40|8.765|0|40
C|UMAC|20250703|12:30:10.639505|S|5|8.76|0|5
C|UMAC|20250703|12:30:12.637610|S|2|8.765|0|2
C|UMAC|20250703|12:30:47.091925|S|35|8.76|0|35
C|UMAC|20250703|12:46:01.032774|S|100|8.72|0|100
C|UMAC|20250703|12:47:32.196856|S|100|8.695|0|100
C|UMAC|20250703|12:59:42.153242|S|100|8.765|0|100
C|UMAC|20250703|12:59:42.153326|S|100|8.765|0|100
C|UMAC|20250703|12:59:43.353971|S|100|8.765|0|100
C|UMAC|20250703|12:59:43.354108|S|100|8.765|0|100
C|UMBF|20250703|10:03:24.872790|S|1|111.4|0|1
C|UMBF|20250703|10:06:45.274713|S|6|111.64|0|6
C|UMBF|20250703|12:25:18.440567|S|3|110.17|0|3
C|UMBF|20250703|12:28:08.143611|S|4|110.27|0|4
C|UMBF|20250703|12:28:08.143913|S|3|110.28|0|3
C|UMBF|20250703|12:59:49.842863|S|1|110.25|0|1
C|UMC|20250703|09:43:49.158345|S|27|7.83|0|27
C|UMC|20250703|09:44:00.622610|S|27|7.83|0|27
C|UMC|20250703|09:44:00.622610|S|73|7.83|0|73
C|UMC|20250703|09:44:18.727120|S|24|7.83|0|24
C|UMC|20250703|09:45:24.045793|S|19|7.84|0|19
C|UMC|20250703|09:46:45.340917|S|94|7.83|0|94
C|UMC|20250703|09:49:28.870415|S|1|7.83|0|1
C|UMC|20250703|09:52:25.995443|S|100|7.83|0|100
C|UMC|20250703|10:06:07.078688|S|24|7.82|0|24
C|UMC|20250703|10:14:11.301540|S|100|7.83|0|100
C|UMC|20250703|10:17:32.221556|S|1|7.82|0|1
C|UMC|20250703|10:19:05.591440|S|24|7.81|0|24
C|UMC|20250703|10:20:25.270236|S|100|7.81|0|100
C|UMC|20250703|10:21:04.862035|S|101|7.81|0|101
C|UMC|20250703|10:23:04.931754|S|2|7.81|0|2
C|UMC|20250703|10:26:05.628693|S|300|7.81|0|300
C|UMC|20250703|10:26:05.861941|S|121|7.81|0|121
C|UMC|20250703|10:26:30.473034|S|300|7.81|0|300
C|UMC|20250703|10:27:45.113738|S|300|7.81|0|300
C|UMC|20250703|10:27:45.496079|S|300|7.81|0|300
C|UMC|20250703|10:27:59.359636|S|300|7.81|0|300
C|UMC|20250703|10:28:33.844448|S|300|7.81|0|300
C|UMC|20250703|10:29:05.472558|S|100|7.82|0|100
C|UMC|20250703|10:29:45.087823|S|100|7.81|0|100
C|UMC|20250703|10:29:45.087823|S|300|7.81|0|300
C|UMC|20250703|10:30:26.854720|S|300|7.81|0|300
C|UMC|20250703|10:31:06.734398|S|300|7.81|0|300
C|UMC|20250703|10:31:08.120726|S|300|7.81|0|300
C|UMC|20250703|10:31:08.121177|S|100|7.82|0|100
C|UMC|20250703|10:33:31.566637|S|100|7.81|0|100
C|UMC|20250703|10:33:48.781047|S|100|7.82|0|100
C|UMC|20250703|10:35:39.967275|S|100|7.83|0|100
C|UMC|20250703|10:37:03.996397|S|100|7.83|0|100
C|UMC|20250703|10:37:03.996397|S|10|7.83|0|10
C|UMC|20250703|10:38:07.564137|S|300|7.83|0|300
C|UMC|20250703|10:38:33.946660|S|381|7.83|0|381
C|UMC|20250703|10:39:19.717374|S|6|7.84|0|6
C|UMC|20250703|10:40:37.087958|S|400|7.83|0|400
C|UMC|20250703|10:40:55.696898|S|24|7.83|0|24
C|UMC|20250703|10:41:11.933042|S|6|7.84|0|6
C|UMC|20250703|10:42:57.185823|S|6|7.85|0|6
C|UMC|20250703|10:48:49.975385|S|6|7.855|0|6
C|UMC|20250703|10:49:49.544757|S|100|7.84|0|100
C|UMC|20250703|10:49:49.545586|S|100|7.84|0|100
C|UMC|20250703|10:49:51.527350|S|200|7.84|0|200
C|UMC|20250703|10:52:43.973993|S|292|7.82|0|292
C|UMC|20250703|10:52:43.973994|S|100|7.82|0|100
C|UMC|20250703|10:53:13.077029|S|308|7.82|0|308
C|UMC|20250703|10:55:28.114098|S|100|7.82|0|100
C|UMC|20250703|10:56:15.597099|S|271|7.82|0|271
C|UMC|20250703|10:56:57.054539|S|360|7.82|0|360
C|UMC|20250703|10:57:03.722262|S|400|7.82|0|400
C|UMC|20250703|10:57:03.997338|S|200|7.82|0|200
C|UMC|20250703|10:58:14.879180|S|400|7.82|0|400
C|UMC|20250703|10:58:14.930150|S|247|7.82|0|247
C|UMC|20250703|10:58:37.502009|S|6|7.83|0|6
C|UMC|20250703|10:59:31.036397|S|6|7.83|0|6
C|UMC|20250703|11:01:00.677105|S|100|7.82|0|100
C|UMC|20250703|11:01:00.677946|S|300|7.82|0|300
C|UMC|20250703|11:01:00.677947|S|100|7.82|0|100
C|UMC|20250703|11:01:00.677947|S|18|7.82|0|18
C|UMC|20250703|11:01:15.518084|S|300|7.82|0|300
C|UMC|20250703|11:05:01.419684|S|400|7.82|0|400
C|UMC|20250703|11:05:07.731076|S|100|7.82|0|100
C|UMC|20250703|11:10:31.521014|S|400|7.83|0|400
C|UMC|20250703|11:10:36.201712|S|200|7.83|0|200
C|UMC|20250703|11:10:36.201712|S|200|7.83|0|200
C|UMC|20250703|11:21:44.560328|S|10|7.82|0|10
C|UMC|20250703|11:21:44.560410|S|100|7.83|0|100
C|UMC|20250703|11:23:12.344070|S|100|7.84|0|100
C|UMC|20250703|11:23:12.345139|S|100|7.84|0|100
C|UMC|20250703|11:23:12.345538|S|100|7.84|0|100
C|UMC|20250703|11:23:12.346268|S|100|7.84|0|100
C|UMC|20250703|11:25:44.221078|S|100|7.85|0|100
C|UMC|20250703|11:25:44.221254|S|100|7.85|0|100
C|UMC|20250703|11:25:44.222913|S|200|7.85|0|200
C|UMC|20250703|11:27:07.498143|S|10|7.84|0|10
C|UMC|20250703|11:27:26.164576|S|200|7.84|0|200
C|UMC|20250703|11:29:32.282006|S|100|7.84|0|100
C|UMC|20250703|11:29:32.282802|S|36|7.84|0|36
C|UMC|20250703|11:29:58.103404|S|100|7.83|0|100
C|UMC|20250703|11:30:00.444398|S|600|7.83|0|600
C|UMC|20250703|11:30:00.506306|S|100|7.83|0|100
C|UMC|20250703|11:30:00.506306|S|101|7.83|0|101
C|UMC|20250703|11:31:59.795462|S|100|7.84|0|100
C|UMC|20250703|11:31:59.795462|S|100|7.84|0|100
C|UMC|20250703|11:41:36.802027|S|100|7.85|0|100
C|UMC|20250703|11:50:03.558376|S|100|7.85|0|100
C|UMC|20250703|11:51:30.965067|S|73|7.84|0|73
C|UMC|20250703|11:51:30.965067|S|100|7.84|0|100
C|UMC|20250703|11:51:30.965067|S|100|7.84|0|100
C|UMC|20250703|11:51:31.997929|S|100|7.84|0|100
C|UMC|20250703|11:51:31.997929|S|100|7.84|0|100
C|UMC|20250703|11:51:37.748790|S|100|7.84|0|100
C|UMC|20250703|11:51:37.748790|S|100|7.84|0|100
C|UMC|20250703|11:51:37.750711|S|100|7.84|0|100
C|UMC|20250703|11:51:37.758828|S|100|7.84|0|100
C|UMC|20250703|11:51:38.442574|S|100|7.84|0|100
C|UMC|20250703|11:51:38.442574|S|100|7.84|0|100
C|UMC|20250703|11:51:42.276588|S|100|7.84|0|100
C|UMC|20250703|11:51:42.276588|S|100|7.84|0|100
C|UMC|20250703|11:51:50.546636|S|100|7.84|0|100
C|UMC|20250703|11:51:50.812571|S|100|7.84|0|100
C|UMC|20250703|11:52:12.874902|S|100|7.84|0|100
C|UMC|20250703|11:52:12.874902|S|100|7.84|0|100
C|UMC|20250703|11:52:19.648570|S|100|7.84|0|100
C|UMC|20250703|11:52:19.648570|S|100|7.84|0|100
C|UMC|20250703|11:53:07.196699|S|10|7.84|0|10
C|UMC|20250703|11:53:07.196699|S|100|7.84|0|100
C|UMC|20250703|11:54:00.253542|S|100|7.84|0|100
C|UMC|20250703|11:54:00.786516|S|100|7.84|0|100
C|UMC|20250703|11:54:14.558314|S|100|7.84|0|100
C|UMC|20250703|11:54:21.890632|S|100|7.84|0|100
C|UMC|20250703|11:54:41.081330|S|100|7.84|0|100
C|UMC|20250703|11:55:18.230653|S|100|7.84|0|100
C|UMC|20250703|11:55:49.841786|S|100|7.84|0|100
C|UMC|20250703|11:55:51.815631|S|100|7.84|0|100
C|UMC|20250703|11:56:08.774777|S|100|7.84|0|100
C|UMC|20250703|11:56:10.681143|S|100|7.84|0|100
C|UMC|20250703|11:56:16.287830|S|100|7.84|0|100
C|UMC|20250703|11:56:22.116442|S|100|7.84|0|100
C|UMC|20250703|11:56:47.620532|S|100|7.84|0|100
C|UMC|20250703|11:58:15.833654|S|100|7.84|0|100
C|UMC|20250703|12:01:11.222479|S|100|7.83|0|100
C|UMC|20250703|12:01:11.222479|S|24|7.83|0|24
C|UMC|20250703|12:02:17.534614|S|24|7.83|0|24
C|UMC|20250703|12:02:54.471885|S|100|7.84|0|100
C|UMC|20250703|12:02:55.518692|S|100|7.84|0|100
C|UMC|20250703|12:03:20.764839|S|100|7.84|0|100
C|UMC|20250703|12:09:51.644521|S|100|7.835|0|100
C|UMC|20250703|12:09:51.645466|S|100|7.835|0|100
C|UMC|20250703|12:09:51.646105|S|100|7.835|0|100
C|UMC|20250703|12:09:51.649079|S|100|7.835|0|100
C|UMC|20250703|12:11:48.157365|S|397|7.835|0|397
C|UMC|20250703|12:11:50.754897|S|100|7.84|0|100
C|UMC|20250703|12:11:50.755462|S|100|7.84|0|100
C|UMC|20250703|12:11:50.755462|S|1100|7.84|0|1100
C|UMC|20250703|12:12:22.731842|S|200|7.83|0|200
C|UMC|20250703|12:12:22.731842|S|87|7.83|0|87
C|UMC|20250703|12:12:22.731842|S|10|7.83|0|10
C|UMC|20250703|12:12:27.108235|S|100|7.83|0|100
C|UMC|20250703|12:12:27.108235|S|96|7.83|0|96
C|UMC|20250703|12:13:30.823610|S|1|7.83|0|1
C|UMC|20250703|12:13:30.823610|S|100|7.83|0|100
C|UMC|20250703|12:13:34.844559|S|100|7.83|0|100
C|UMC|20250703|12:13:34.844560|S|96|7.83|0|96
C|UMC|20250703|12:13:55.367775|S|100|7.83|0|100
C|UMC|20250703|12:15:16.586052|S|24|7.83|0|24
C|UMC|20250703|12:15:49.226183|S|96|7.83|0|96
C|UMC|20250703|12:16:49.618366|S|12|7.835|0|12
C|UMC|20250703|12:17:53.620548|S|100|7.83|0|100
C|UMC|20250703|12:19:06.780008|S|1|7.83|0|1
C|UMC|20250703|12:19:06.780008|S|96|7.83|0|96
C|UMC|20250703|12:20:34.355634|S|96|7.83|0|96
C|UMC|20250703|12:21:52.093048|S|28|7.835|0|28
C|UMC|20250703|12:23:17.236570|S|12|7.835|0|12
C|UMC|20250703|12:23:20.969602|S|96|7.83|0|96
C|UMC|20250703|12:23:26.067014|S|111|7.835|0|111
C|UMC|20250703|12:26:53.916149|S|89|7.83|0|89
C|UMC|20250703|12:28:09.047434|S|100|7.84|0|100
C|UMC|20250703|12:28:29.755886|S|100|7.84|0|100
C|UMC|20250703|12:28:47.530039|S|100|7.835|0|100
C|UMC|20250703|12:29:26.870988|S|100|7.835|0|100
C|UMC|20250703|12:29:28.297219|S|200|7.835|0|200
C|UMC|20250703|12:29:28.298353|S|200|7.835|0|200
C|UMC|20250703|12:29:28.361628|S|100|7.83|0|100
C|UMC|20250703|12:29:28.361628|S|100|7.83|0|100
C|UMC|20250703|12:29:28.372645|S|15|7.83|0|15
C|UMC|20250703|12:29:28.372646|S|100|7.83|0|100
C|UMC|20250703|12:29:41.811230|S|12|7.84|0|12
C|UMC|20250703|12:30:01.942234|S|10|7.84|0|10
C|UMC|20250703|12:32:00.353714|S|100|7.84|0|100
C|UMC|20250703|12:32:47.815220|S|1|7.83|0|1
C|UMC|20250703|12:32:51.813677|S|39|7.83|0|39
C|UMC|20250703|12:34:16.863787|S|200|7.84|0|200
C|UMC|20250703|12:34:16.864562|S|200|7.84|0|200
C|UMC|20250703|12:34:31.441003|S|100|7.84|0|100
C|UMC|20250703|12:34:55.033091|S|100|7.84|0|100
C|UMC|20250703|12:35:00.903247|S|100|7.84|0|100
C|UMC|20250703|12:35:00.904025|S|200|7.84|0|200
C|UMC|20250703|12:35:21.037809|S|200|7.84|0|200
C|UMC|20250703|12:36:29.669732|S|12|7.84|0|12
C|UMC|20250703|12:38:14.433355|S|100|7.83|0|100
C|UMC|20250703|12:38:14.433355|S|51|7.83|0|51
C|UMC|20250703|12:39:04.214987|S|10|7.84|0|10
C|UMC|20250703|12:39:33.023124|S|100|7.83|0|100
C|UMC|20250703|12:40:03.089365|S|39|7.83|0|39
C|UMC|20250703|12:40:24.903394|S|800|7.83|0|800
C|UMC|20250703|12:41:34.458177|S|10|7.84|0|10
C|UMC|20250703|12:42:02.375129|S|525|7.835|0|525
C|UMC|20250703|12:42:04.313018|S|12|7.84|0|12
C|UMC|20250703|12:42:08.669870|S|100|7.84|0|100
C|UMC|20250703|12:42:12.309135|S|100|7.84|0|100
C|UMC|20250703|12:42:25.698056|S|100|7.83|0|100
C|UMC|20250703|12:42:25.698056|S|100|7.83|0|100
C|UMC|20250703|12:42:32.061116|S|100|7.84|0|100
C|UMC|20250703|12:42:45.315880|S|939|7.83|0|939
C|UMC|20250703|12:42:45.316197|S|400|7.83|0|400
C|UMC|20250703|12:42:45.494285|S|100|7.83|0|100
C|UMC|20250703|12:42:45.494285|S|200|7.83|0|200
C|UMC|20250703|12:42:45.494837|S|461|7.83|0|461
C|UMC|20250703|12:43:03.990818|S|100|7.84|0|100
C|UMC|20250703|12:43:09.395807|S|6|7.84|0|6
C|UMC|20250703|12:43:11.255503|S|16|7.84|0|16
C|UMC|20250703|12:43:30.508906|S|28|7.84|0|28
C|UMC|20250703|12:43:38.824505|S|500|7.83|0|500
C|UMC|20250703|12:43:41.086331|S|1400|7.83|0|1400
C|UMC|20250703|12:43:41.086331|S|100|7.83|0|100
C|UMC|20250703|12:44:11.540074|S|10|7.835|0|10
C|UMC|20250703|12:46:44.241499|S|10|7.835|0|10
C|UMC|20250703|12:48:20.499509|S|100|7.835|0|100
C|UMC|20250703|12:48:36.680221|S|10|7.835|0|10
C|UMC|20250703|12:49:42.828623|S|6|7.835|0|6
C|UMC|20250703|12:50:16.840882|S|1110|7.83|0|1110
C|UMC|20250703|12:55:16.594788|S|100|7.825|0|100
C|UMC|20250703|12:55:50.407985|S|100|7.825|0|100
C|UMC|20250703|12:55:58.933756|S|100|7.83|0|100
C|UMC|20250703|12:56:11.748221|S|200|7.825|0|200
C|UMC|20250703|12:56:11.748476|S|300|7.825|0|300
C|UMC|20250703|12:56:11.749147|S|300|7.825|0|300
C|UMC|20250703|12:56:36.191026|S|10|7.83|0|10
C|UMC|20250703|12:56:50.424026|S|244|7.825|0|244
C|UMC|20250703|12:56:50.424235|S|144|7.825|0|144
C|UMC|20250703|12:56:50.424235|S|56|7.825|0|56
C|UMC|20250703|12:56:50.891070|S|200|7.82|0|200
C|UMC|20250703|12:56:50.891070|S|100|7.82|0|100
C|UMC|20250703|12:56:56.989780|S|100|7.83|0|100
C|UMC|20250703|12:57:16.578992|S|700|7.825|0|700
C|UMC|20250703|12:57:23.292030|S|10|7.83|0|10
C|UMC|20250703|12:57:25.423225|S|100|7.82|0|100
C|UMC|20250703|12:57:25.423226|S|100|7.82|0|100
C|UMC|20250703|12:57:25.423226|S|100|7.82|0|100
C|UMC|20250703|12:57:25.423226|S|100|7.82|0|100
C|UMC|20250703|12:57:25.423226|S|100|7.82|0|100
C|UMC|20250703|12:57:26.132834|S|100|7.82|0|100
C|UMC|20250703|12:57:32.866707|S|100|7.83|0|100
C|UMC|20250703|12:57:36.534362|S|395|7.825|0|395
C|UMC|20250703|12:57:43.487744|S|12|7.83|0|12
C|UMC|20250703|12:57:50.614001|S|100|7.83|0|100
C|UMC|20250703|12:58:03.057369|S|545|7.825|0|545
C|UMC|20250703|12:58:10.885125|S|100|7.82|0|100
C|UMC|20250703|12:58:11.446290|S|195|7.82|0|195
C|UMC|20250703|12:58:11.446290|S|150|7.82|0|150
C|UMC|20250703|12:58:17.616882|S|100|7.83|0|100
C|UMC|20250703|12:58:20.200016|S|100|7.82|0|100
C|UMC|20250703|12:58:22.372609|S|100|7.82|0|100
C|UMC|20250703|12:58:26.331829|S|10|7.83|0|10
C|UMC|20250703|12:58:47.793800|S|1|7.82|0|1
C|UMC|20250703|12:58:51.551602|S|1|7.825|0|1
C|UMC|20250703|12:58:53.297721|S|100|7.83|0|100
C|UMC|20250703|12:58:57.646190|S|1|7.825|0|1
C|UMC|20250703|12:59:00.062540|S|1773|7.825|0|1773
C|UMC|20250703|12:59:00.063210|S|700|7.82|0|700
C|UMC|20250703|12:59:00.066136|S|773|7.82|0|773
C|UMC|20250703|12:59:02.461729|S|100|7.83|0|100
C|UMC|20250703|12:59:11.648054|S|100|7.83|0|100
C|UMC|20250703|12:59:16.282936|S|2|7.82|0|2
C|UMC|20250703|12:59:16.783697|S|100|7.83|0|100
C|UMC|20250703|12:59:16.784657|S|100|7.83|0|100
C|UMC|20250703|12:59:16.897519|S|100|7.83|0|100
C|UMC|20250703|12:59:22.694979|S|2|7.82|0|2
C|UMC|20250703|12:59:26.693967|S|100|7.825|0|100
C|UMC|20250703|12:59:26.751386|S|10|7.825|0|10
C|UMC|20250703|12:59:30.298866|S|12|7.83|0|12
C|UMC|20250703|12:59:30.629946|S|500|7.82|0|500
C|UMC|20250703|12:59:31.581078|S|1|7.82|0|1
C|UMC|20250703|12:59:33.615745|S|100|7.82|0|100
C|UMC|20250703|12:59:33.615745|S|471|7.82|0|471
C|UMC|20250703|12:59:33.760246|S|600|7.825|0|600
C|UMC|20250703|12:59:36.702108|S|3|7.825|0|3
C|UMC|20250703|12:59:41.530666|S|1|7.825|0|1
C|UMC|20250703|12:59:47.015233|S|2|7.825|0|2
C|UMC|20250703|12:59:53.378198|S|100|7.84|0|100
C|UMC|20250703|12:59:54.966188|S|100|7.84|0|100
C|UMC|20250703|12:59:55.042641|S|100|7.84|0|100
C|UMC|20250703|12:59:55.561910|S|99|7.84|0|99
C|UMC|20250703|12:59:56.842992|S|1|7.84|0|1
C|UMC|20250703|12:59:57.829700|S|100|7.84|0|100
C|UMC|20250703|12:59:58.518391|S|100|7.83|0|100
C|UMC|20250703|12:59:58.518391|S|200|7.83|0|200
C|UMC|20250703|12:59:58.518391|S|300|7.83|0|300
C|UMC|20250703|12:59:58.534103|S|300|7.83|0|300
C|UMC|20250703|12:59:58.534104|S|100|7.83|0|100
C|UMC|20250703|12:59:58.534104|S|200|7.83|0|200
C|UMC|20250703|12:59:58.549486|S|100|7.83|0|100
C|UMC|20250703|12:59:58.549486|S|300|7.83|0|300
C|UMC|20250703|12:59:58.549486|S|200|7.83|0|200
C|UMC|20250703|12:59:58.791341|S|200|7.83|0|200
C|UMC|20250703|12:59:58.791341|S|300|7.83|0|300
C|UMC|20250703|12:59:59.130243|S|300|7.83|0|300
C|UMH|20250703|09:31:16.145363|S|200|17.115|0|200
C|UMH|20250703|09:31:16.158375|S|100|17.115|0|100
C|UMH|20250703|10:00:40.224794|S|59|17.25|0|59
C|UMH|20250703|10:18:45.123853|S|100|17.24|0|100
C|UMH|20250703|10:44:01.104357|S|100|17.32|0|100
C|UMH|20250703|10:49:40.050141|S|100|17.375|0|100
C|UMH|20250703|10:49:54.427479|S|16|17.36|0|16
C|UMH|20250703|10:49:54.427579|S|84|17.36|0|84
C|UMH|20250703|12:47:41.115692|S|30|17.39|0|30
C|UMH|20250703|12:56:37.622505|S|28|17.37|0|28
C|UMH|20250703|12:56:42.946416|S|100|17.385|0|100
C|UMH|20250703|12:58:55.915840|S|1|17.34|0|1
C|UMH|20250703|12:59:00.655786|S|99|17.34|0|99
C|UNB|20250703|10:08:15.381952|S|10|27.57|0|10
C|UNB|20250703|10:08:22.471881|S|20|27.64|0|20
C|UNCY|20250703|09:30:10.107337|S|100|4.655|0|100
C|UNCY|20250703|09:55:40.634551|S|1|4.36|0|1
C|UNCY|20250703|11:22:08.906941|S|74|4.44|0|74
C|UNCY|20250703|11:22:11.218005|S|26|4.44|0|26
C|UNCY|20250703|11:33:34.043052|S|100|4.54|0|100
C|UNCY|20250703|12:32:33.806585|S|94|4.575|0|94
C|UNCY|20250703|12:42:16.211402|S|100|4.57|0|100
C|UNF|20250703|09:36:55.063131|S|40|172.92|0|40
C|UNF|20250703|09:43:28.714133|S|2|172.01|0|2
C|UNF|20250703|10:00:07.369935|S|8|171.74|0|8
C|UNF|20250703|10:00:07.369935|S|9|171.74|0|9
C|UNF|20250703|10:13:16.456176|S|1|173.83|0|1
C|UNF|20250703|10:13:30.420585|S|1|173.91|0|1
C|UNF|20250703|10:30:02.989175|S|3|173.41|0|3
C|UNF|20250703|10:41:37.127114|S|6|174.53|0|6
C|UNF|20250703|10:44:14.783320|S|26|174.53|0|26
C|UNF|20250703|10:44:14.785392|S|1|174.53|0|1
C|UNF|20250703|11:02:54.333902|S|80|173.92|0|80
C|UNF|20250703|11:12:04.340745|S|6|173.44|0|6
C|UNF|20250703|11:14:10.744521|S|1|173.44|0|1
C|UNF|20250703|11:14:38.021532|S|1|173.49|0|1
C|UNF|20250703|11:14:47.444084|S|1|173.49|0|1
C|UNF|20250703|11:28:54.980636|S|1|174.78|0|1
C|UNF|20250703|11:59:15.723635|S|2|175.2|0|2
C|UNF|20250703|11:59:20.203765|S|1|175.27|0|1
C|UNF|20250703|12:00:48.012281|E|13|174.77|0|13
C|UNF|20250703|12:00:48.012281|E|12|174.77|0|12
C|UNF|20250703|12:00:48.012363|E|3|174.77|0|3
C|UNF|20250703|12:03:13.911680|S|7|174.01|0|7
C|UNF|20250703|12:12:03.413508|S|88|173.58|0|88
C|UNF|20250703|12:14:53.773069|S|1|173.13|0|1
C|UNF|20250703|12:28:51.959953|S|52|173.41|0|52
C|UNF|20250703|12:43:36.382769|S|27|174.56|0|27
C|UNF|20250703|12:44:32.668898|S|13|174.4|0|13
C|UNF|20250703|12:44:32.670826|S|1|174.26|0|1
C|UNF|20250703|12:44:32.672346|S|1|174.26|0|1
C|UNF|20250703|12:44:32.672653|S|1|174.26|0|1
C|UNF|20250703|12:46:11.848432|S|100|174.26|0|100
C|UNF|20250703|12:46:11.848445|S|50|174.26|0|50
C|UNF|20250703|12:46:11.848678|S|42|174.26|0|42
C|UNF|20250703|12:47:34.233051|S|91|173.79|0|91
C|UNF|20250703|12:55:05.275162|E|17|173.96|0|17
C|UNF|20250703|12:58:00.200933|S|10|175.02|0|10
C|UNF|20250703|12:59:36.227391|E|5|174.87|0|5
C|UNF|20250703|12:59:36.228121|E|5|174.87|0|5
C|UNF|20250703|12:59:36.228852|E|5|174.87|0|5
C|UNF|20250703|12:59:36.229582|E|5|174.87|0|5
C|UNF|20250703|12:59:36.230306|E|5|174.87|0|5
C|UNF|20250703|12:59:37.326429|E|5|174.87|0|5
C|UNF|20250703|12:59:37.329070|E|5|174.87|0|5
C|UNF|20250703|12:59:37.335492|E|5|174.87|0|5
C|UNF|20250703|12:59:37.341578|E|5|174.87|0|5
C|UNF|20250703|12:59:37.347378|E|5|174.87|0|5
C|UNF|20250703|12:59:37.353052|E|5|174.87|0|5
C|UNF|20250703|12:59:38.535637|S|5|174.87|0|5
C|UNFI|20250703|09:39:48.162983|E|40|23.09|0|40
C|UNFI|20250703|09:47:31.576299|S|38|22.98|0|38
C|UNFI|20250703|09:47:31.576389|S|38|22.98|0|38
C|UNFI|20250703|09:47:31.576447|S|24|22.98|0|24
C|UNFI|20250703|09:47:31.576447|S|14|22.98|0|14
C|UNFI|20250703|09:47:31.576511|S|38|22.965|0|38
C|UNFI|20250703|09:47:31.576569|S|38|22.96|0|38
C|UNFI|20250703|09:47:31.576626|S|38|22.96|0|38
C|UNFI|20250703|09:47:31.576685|S|38|22.96|0|38
C|UNFI|20250703|09:47:31.576812|S|34|22.96|0|34
C|UNFI|20250703|09:47:42.236901|E|10|22.97|0|10
C|UNFI|20250703|09:47:51.674683|E|20|23|0|20
C|UNFI|20250703|10:01:55.141842|E|38|23.13|0|38
C|UNFI|20250703|10:01:55.141952|E|38|23.13|0|38
C|UNFI|20250703|10:01:55.142358|E|100|23.13|0|100
C|UNFI|20250703|10:01:55.142565|E|24|23.13|0|24
C|UNFI|20250703|10:12:13.966645|S|38|23.21|0|38
C|UNFI|20250703|10:12:13.966708|S|38|23.21|0|38
C|UNFI|20250703|10:12:49.150625|S|38|23.18|0|38
C|UNFI|20250703|10:12:58.609337|S|38|23.18|0|38
C|UNFI|20250703|10:12:58.609400|S|38|23.18|0|38
C|UNFI|20250703|10:12:58.609458|S|24|23.18|0|24
C|UNFI|20250703|10:23:31.330934|S|100|23.04|0|100
C|UNFI|20250703|10:58:34.096307|S|50|23.21|0|50
C|UNFI|20250703|11:13:25.139271|S|50|23.21|0|50
C|UNFI|20250703|11:59:22.647048|S|5|23.21|0|5
C|UNFI|20250703|12:04:11.537644|S|5|23.16|0|5
C|UNFI|20250703|12:05:18.565213|S|5|23.17|0|5
C|UNFI|20250703|12:42:57.160729|S|100|23.22|0|100
C|UNFI|20250703|12:49:46.545295|S|100|23.15|0|100
C|UNFI|20250703|12:49:52.828378|S|100|23.16|0|100
C|UNFI|20250703|12:49:52.828378|S|42|23.16|0|42
C|UNFI|20250703|12:50:00.360605|S|58|23.16|0|58
C|UNFI|20250703|12:50:00.360729|S|100|23.17|0|100
C|UNFI|20250703|12:58:49.294516|S|100|23.21|0|100
C|UNFI|20250703|12:59:48.711695|S|1|23.21|0|1
C|UNFI|20250703|12:59:50.682636|S|1|23.22|0|1
C|UNFI|20250703|12:59:56.422970|S|100|23.24|0|100
C|UNFI|20250703|12:59:59.792996|S|6|23.225|0|6
C|UNG|20250703|09:35:57.025857|S|91|15.64|0|91
C|UNG|20250703|09:36:09.703513|S|209|15.63|0|209
C|UNG|20250703|09:43:50.755430|S|700|15.66|0|700
C|UNG|20250703|09:44:51.348854|S|130|15.65|0|130
C|UNG|20250703|09:46:03.183620|S|700|15.67|0|700
C|UNG|20250703|09:47:55.322563|S|700|15.73|0|700
C|UNG|20250703|09:49:12.552893|S|400|15.72|0|400
C|UNG|20250703|09:52:13.998668|S|700|15.74|0|700
C|UNG|20250703|09:54:38.302211|S|91|15.77|0|91
C|UNG|20250703|09:55:06.602503|S|50|15.78|0|50
C|UNG|20250703|09:58:04.498751|S|300|15.81|0|300
C|UNG|20250703|10:03:18.576775|S|700|15.79|0|700
C|UNG|20250703|10:03:35.209052|S|700|15.79|0|700
C|UNG|20250703|10:06:15.430628|S|667|15.79|0|667
C|UNG|20250703|10:12:03.037928|S|500|15.76|0|500
C|UNG|20250703|10:15:57.600823|S|700|15.73|0|700
C|UNG|20250703|10:16:18.147773|S|100|15.73|0|100
C|UNG|20250703|10:19:44.579021|S|300|15.66|0|300
C|UNG|20250703|10:20:40.181803|S|300|15.67|0|300
C|UNG|20250703|10:21:00.347138|S|100|15.68|0|100
C|UNG|20250703|10:22:43.896306|S|199|15.68|0|199
C|UNG|20250703|10:23:37.211004|S|600|15.66|0|600
C|UNG|20250703|10:23:43.547163|S|400|15.655|0|400
C|UNG|20250703|10:23:43.547176|S|431|15.66|0|431
C|UNG|20250703|10:23:43.547215|S|269|15.66|0|269
C|UNG|20250703|10:23:43.550485|S|700|15.67|0|700
C|UNG|20250703|10:24:07.131661|S|100|15.66|0|100
C|UNG|20250703|10:24:13.674160|S|78|15.66|0|78
C|UNG|20250703|10:24:23.679658|S|296|15.66|0|296
C|UNG|20250703|10:24:23.679658|S|204|15.66|0|204
C|UNG|20250703|10:25:42.380150|S|700|15.67|0|700
C|UNG|20250703|10:27:44.254920|S|63|15.685|0|63
C|UNG|20250703|10:27:44.254935|S|237|15.685|0|237
C|UNG|20250703|10:28:05.708976|S|500|15.66|0|500
C|UNG|20250703|10:28:10.360987|S|500|15.66|0|500
C|UNG|20250703|10:30:00.523425|S|300|15.55|0|300
C|UNG|20250703|10:30:02.208991|S|700|15.53|0|700
C|UNG|20250703|10:30:03.337236|S|300|15.495|0|300
C|UNG|20250703|10:30:03.505102|S|700|15.48|0|700
C|UNG|20250703|10:30:11.247036|S|700|15.42|0|700
C|UNG|20250703|10:30:16.306502|S|37|15.4|0|37
C|UNG|20250703|10:30:18.634901|S|700|15.38|0|700
C|UNG|20250703|10:30:20.855708|S|111|15.42|0|111
C|UNG|20250703|10:30:32.725216|S|700|15.47|0|700
C|UNG|20250703|10:30:32.725216|S|700|15.48|0|700
C|UNG|20250703|10:31:07.288990|S|700|15.47|0|700
C|UNG|20250703|10:35:52.118107|S|700|15.45|0|700
C|UNG|20250703|10:36:08.436745|S|700|15.4|0|700
C|UNG|20250703|10:36:10.363648|S|700|15.41|0|700
C|UNG|20250703|10:36:10.404794|S|100|15.42|0|100
C|UNG|20250703|10:36:10.404795|S|700|15.42|0|700
C|UNG|20250703|10:36:10.578130|S|105|15.41|0|105
C|UNG|20250703|10:36:15.868651|S|300|15.395|0|300
C|UNG|20250703|10:36:15.868651|S|167|15.4|0|167
C|UNG|20250703|10:36:26.989964|S|235|15.4|0|235
C|UNG|20250703|10:36:26.990793|S|235|15.4|0|235
C|UNG|20250703|10:36:26.990793|S|65|15.4|0|65
C|UNG|20250703|10:36:30.468649|S|400|15.365|0|400
C|UNG|20250703|10:36:31.096529|S|300|15.355|0|300
C|UNG|20250703|10:36:39.350286|S|300|15.35|0|300
C|UNG|20250703|10:37:09.959695|S|700|15.38|0|700
C|UNG|20250703|10:37:21.908972|S|100|15.37|0|100
C|UNG|20250703|10:37:21.908972|S|700|15.37|0|700
C|UNG|20250703|10:38:00.940909|S|700|15.34|0|700
C|UNG|20250703|10:38:01.260177|S|700|15.33|0|700
C|UNG|20250703|10:38:05.418428|S|298|15.32|0|298
C|UNG|20250703|10:38:14.338612|S|700|15.27|0|700
C|UNG|20250703|10:38:15.669598|S|300|15.28|0|300
C|UNG|20250703|10:38:19.044720|S|232|15.29|0|232
C|UNG|20250703|10:40:16.914241|S|80|15.32|0|80
C|UNG|20250703|10:40:16.914255|S|122|15.32|0|122
C|UNG|20250703|10:40:16.914256|S|253|15.32|0|253
C|UNG|20250703|10:42:21.022222|S|78|15.35|0|78
C|UNG|20250703|10:42:21.067150|S|50|15.35|0|50
C|UNG|20250703|10:42:21.067150|S|222|15.35|0|222
C|UNG|20250703|10:42:21.067165|S|28|15.35|0|28
C|UNG|20250703|10:44:18.535069|S|300|15.29|0|300
C|UNG|20250703|10:44:23.635316|S|287|15.29|0|287
C|UNG|20250703|10:44:28.205589|S|80|15.3|0|80
C|UNG|20250703|10:44:41.835573|S|300|15.3|0|300
C|UNG|20250703|10:44:59.508158|S|300|15.29|0|300
C|UNG|20250703|10:47:32.255995|S|33|15.31|0|33
C|UNG|20250703|10:48:18.345721|S|100|15.33|0|100
C|UNG|20250703|10:49:09.550594|S|159|15.33|0|159
C|UNG|20250703|10:49:09.550602|S|100|15.33|0|100
C|UNG|20250703|10:49:09.550622|S|141|15.33|0|141
C|UNG|20250703|10:53:30.466251|S|400|15.38|0|400
C|UNG|20250703|10:54:05.960697|S|228|15.39|0|228
C|UNG|20250703|10:55:18.865092|S|700|15.36|0|700
C|UNG|20250703|10:59:58.040833|S|421|15.37|0|421
C|UNG|20250703|11:00:30.349730|S|439|15.39|0|439
C|UNG|20250703|11:01:06.074998|S|576|15.37|0|576
C|UNG|20250703|11:02:31.821782|S|700|15.41|0|700
C|UNG|20250703|11:02:50.319924|S|700|15.42|0|700
C|UNG|20250703|11:03:59.809205|S|234|15.44|0|234
C|UNG|20250703|11:04:23.016551|S|526|15.44|0|526
C|UNG|20250703|11:06:38.478762|S|135|15.38|0|135
C|UNG|20250703|11:06:50.051589|S|256|15.38|0|256
C|UNG|20250703|11:06:50.051603|S|9|15.38|0|9
C|UNG|20250703|11:06:50.069053|S|236|15.38|0|236
C|UNG|20250703|11:06:50.069060|S|85|15.38|0|85
C|UNG|20250703|11:06:50.069123|S|154|15.38|0|154
C|UNG|20250703|11:07:42.180923|S|300|15.33|0|300
C|UNG|20250703|11:07:42.465570|S|700|15.34|0|700
C|UNG|20250703|11:09:17.258091|S|76|15.36|0|76
C|UNG|20250703|11:10:08.926130|S|205|15.33|0|205
C|UNG|20250703|11:10:08.926149|S|495|15.33|0|495
C|UNG|20250703|11:10:52.283530|S|59|15.31|0|59
C|UNG|20250703|11:12:11.478260|S|700|15.28|0|700
C|UNG|20250703|11:13:35.306144|S|500|15.28|0|500
C|UNG|20250703|11:15:25.335464|S|181|15.23|0|181
C|UNG|20250703|11:15:33.820236|S|440|15.21|0|440
C|UNG|20250703|11:16:27.210095|S|349|15.19|0|349
C|UNG|20250703|11:16:34.898214|S|700|15.21|0|700
C|UNG|20250703|11:18:40.938375|S|252|15.18|0|252
C|UNG|20250703|11:19:11.786193|S|399|15.17|0|399
C|UNG|20250703|11:19:14.818228|S|420|15.15|0|420
C|UNG|20250703|11:19:14.819569|S|108|15.15|0|108
C|UNG|20250703|11:19:14.819768|S|95|15.15|0|95
C|UNG|20250703|11:19:14.819996|S|75|15.15|0|75
C|UNG|20250703|11:19:15.023736|S|171|15.16|0|171
C|UNG|20250703|11:19:57.014439|S|329|15.13|0|329
C|UNG|20250703|11:20:43.774787|S|100|15.12|0|100
C|UNG|20250703|11:20:50.532460|S|84|15.13|0|84
C|UNG|20250703|11:20:50.532468|S|74|15.13|0|74
C|UNG|20250703|11:21:29.141831|S|700|15.18|0|700
C|UNG|20250703|11:23:43.871717|S|500|15.14|0|500
C|UNG|20250703|11:23:48.692312|S|500|15.14|0|500
C|UNG|20250703|11:24:26.548602|S|500|15.15|0|500
C|UNG|20250703|11:24:33.309060|S|50|15.14|0|50
C|UNG|20250703|11:25:45.490965|S|254|15.17|0|254
C|UNG|20250703|11:28:30.954485|S|50|15.16|0|50
C|UNG|20250703|11:29:06.502787|S|168|15.13|0|168
C|UNG|20250703|11:29:40.413986|S|700|15.12|0|700
C|UNG|20250703|11:35:09.377350|S|700|15.16|0|700
C|UNG|20250703|11:37:24.685022|S|10|15.11|0|10
C|UNG|20250703|11:37:34.083891|S|332|15.1|0|332
C|UNG|20250703|11:37:35.683501|S|700|15.105|0|700
C|UNG|20250703|11:37:47.035121|S|500|15.11|0|500
C|UNG|20250703|11:37:47.035121|S|100|15.11|0|100
C|UNG|20250703|11:38:01.689671|S|700|15.16|0|700
C|UNG|20250703|11:38:05.765604|S|282|15.17|0|282
C|UNG|20250703|11:38:14.857581|S|500|15.18|0|500
C|UNG|20250703|11:38:31.249570|S|18|15.2|0|18
C|UNG|20250703|11:38:41.170473|S|482|15.17|0|482
C|UNG|20250703|11:38:49.980083|S|102|15.17|0|102
C|UNG|20250703|11:39:51.201978|S|500|15.16|0|500
C|UNG|20250703|11:39:58.180044|S|205|15.16|0|205
C|UNG|20250703|11:39:58.180057|S|295|15.16|0|295
C|UNG|20250703|11:41:02.607508|S|416|15.16|0|416
C|UNG|20250703|11:41:05.389398|S|91|15.14|0|91
C|UNG|20250703|11:41:05.594952|S|442|15.14|0|442
C|UNG|20250703|11:41:52.199859|S|162|15.14|0|162
C|UNG|20250703|11:41:58.989427|S|214|15.16|0|214
C|UNG|20250703|11:41:59.108376|S|112|15.17|0|112
C|UNG|20250703|11:42:14.789334|S|250|15.15|0|250
C|UNG|20250703|11:42:34.819092|S|700|15.16|0|700
C|UNG|20250703|11:42:34.819092|S|307|15.16|0|307
C|UNG|20250703|11:42:40.438984|S|500|15.16|0|500
C|UNG|20250703|11:44:49.679810|S|577|15.19|0|577
C|UNG|20250703|11:48:16.224252|S|125|15.19|0|125
C|UNG|20250703|11:48:16.224267|S|162|15.19|0|162
C|UNG|20250703|11:48:16.224317|S|413|15.19|0|413
C|UNG|20250703|11:48:34.826860|S|700|15.19|0|700
C|UNG|20250703|11:49:42.854025|S|128|15.15|0|128
C|UNG|20250703|11:49:42.854156|S|84|15.15|0|84
C|UNG|20250703|11:51:40.817351|S|227|15.19|0|227
C|UNG|20250703|11:51:40.817387|S|273|15.19|0|273
C|UNG|20250703|11:55:59.945817|S|75|15.21|0|75
C|UNG|20250703|11:56:38.392816|S|400|15.21|0|400
C|UNG|20250703|11:58:28.309169|S|147|15.22|0|147
C|UNG|20250703|11:58:32.866106|S|75|15.22|0|75
C|UNG|20250703|11:58:32.866118|S|89|15.22|0|89
C|UNG|20250703|11:59:53.220578|S|189|15.22|0|189
C|UNG|20250703|11:59:53.220578|S|73|15.22|0|73
C|UNG|20250703|11:59:53.220587|S|446|15.22|0|446
C|UNG|20250703|11:59:53.220599|S|181|15.22|0|181
C|UNG|20250703|12:02:33.858691|S|700|15.26|0|700
C|UNG|20250703|12:02:38.047794|S|415|15.25|0|415
C|UNG|20250703|12:08:25.493235|S|82|15.22|0|82
C|UNG|20250703|12:17:04.301439|S|272|15.26|0|272
C|UNG|20250703|12:17:04.301536|S|428|15.26|0|428
C|UNG|20250703|12:17:04.301537|S|155|15.26|0|155
C|UNG|20250703|12:22:00.880872|S|100|15.26|0|100
C|UNG|20250703|12:23:47.220249|S|485|15.26|0|485
C|UNG|20250703|12:24:55.162040|S|177|15.24|0|177
C|UNG|20250703|12:25:03.547710|S|700|15.25|0|700
C|UNG|20250703|12:25:03.548379|S|700|15.25|0|700
C|UNG|20250703|12:25:03.548379|S|234|15.25|0|234
C|UNG|20250703|12:25:03.548474|S|73|15.25|0|73
C|UNG|20250703|12:25:29.963137|S|55|15.26|0|55
C|UNG|20250703|12:25:29.963137|S|600|15.26|0|600
C|UNG|20250703|12:28:07.083343|S|178|15.25|0|178
C|UNG|20250703|12:31:29.722985|S|100|15.29|0|100
C|UNG|20250703|12:44:04.646672|S|428|15.3|0|428
C|UNG|20250703|12:44:06.734114|S|100|15.32|0|100
C|UNG|20250703|12:47:04.822963|S|700|15.31|0|700
C|UNG|20250703|12:48:22.607630|S|700|15.31|0|700
C|UNG|20250703|12:50:23.823963|S|700|15.28|0|700
C|UNG|20250703|12:51:25.402014|S|350|15.28|0|350
C|UNG|20250703|12:52:02.434802|S|340|15.23|0|340
C|UNG|20250703|12:52:15.455316|S|103|15.23|0|103
C|UNG|20250703|12:52:15.455328|S|356|15.23|0|356
C|UNG|20250703|12:52:15.455384|S|226|15.23|0|226
C|UNG|20250703|12:52:15.455394|S|15|15.23|0|15
C|UNG|20250703|12:52:16.831843|S|75|15.24|0|75
C|UNG|20250703|12:52:16.831859|S|79|15.24|0|79
C|UNG|20250703|12:52:16.831885|S|351|15.24|0|351
C|UNG|20250703|12:52:16.831885|S|195|15.24|0|195
C|UNG|20250703|12:52:19.979530|S|585|15.25|0|585
C|UNG|20250703|12:52:23.480984|S|700|15.25|0|700
C|UNG|20250703|12:55:00.015181|S|288|15.27|0|288
C|UNG|20250703|12:59:50.040892|S|50|15.28|0|50
C|UNH|20250703|09:30:31.242839|S|50|309.33|0|50
C|UNH|20250703|09:30:31.242839|S|50|309.31|0|50
C|UNH|20250703|09:32:24.417913|S|12|310.3|0|12
C|UNH|20250703|09:32:57.385121|S|5|309.44|0|5
C|UNH|20250703|09:32:57.385122|S|1|309.44|0|1
C|UNH|20250703|09:33:29.776758|S|60|309.41|0|60
C|UNH|20250703|09:33:29.776758|S|40|309.41|0|40
C|UNH|20250703|09:36:13.487928|S|100|310.495|0|100
C|UNH|20250703|09:36:13.487943|S|100|310.495|0|100
C|UNH|20250703|09:36:49.013300|S|10|310.54|0|10
C|UNH|20250703|09:36:56.974644|S|21|310.31|0|21
C|UNH|20250703|09:40:14.408229|S|50|310.06|0|50
C|UNH|20250703|09:42:52.106906|S|41|310.88|0|41
C|UNH|20250703|09:43:49.054545|S|100|310.58|0|100
C|UNH|20250703|09:46:35.990134|S|90|311.62|0|90
C|UNH|20250703|09:46:41.670657|S|17|311.77|0|17
C|UNH|20250703|09:51:57.914588|S|50|309.4|0|50
C|UNH|20250703|09:51:57.914588|S|50|309.41|0|50
C|UNH|20250703|09:52:21.734634|S|100|309.21|0|100
C|UNH|20250703|09:53:00.039887|S|1|309.56|0|1
C|UNH|20250703|09:53:00.039977|S|1|309.56|0|1
C|UNH|20250703|09:53:00.040001|S|1|309.56|0|1
C|UNH|20250703|09:53:00.040080|S|1|309.56|0|1
C|UNH|20250703|09:53:00.040146|S|1|309.55|0|1
C|UNH|20250703|09:53:51.554278|S|100|309.32|0|100
C|UNH|20250703|09:58:39.596834|S|2|310.26|0|2
C|UNH|20250703|09:59:51.991585|S|100|310.045|0|100
C|UNH|20250703|10:03:31.262206|S|100|310.93|0|100
C|UNH|20250703|10:03:56.665790|S|7|310.93|0|7
C|UNH|20250703|10:07:32.454466|S|62|310.4|0|62
C|UNH|20250703|10:09:45.675157|S|32|310.72|0|32
C|UNH|20250703|10:12:25.030560|S|100|311.12|0|100
C|UNH|20250703|10:13:55.142660|S|1|310.88|0|1
C|UNH|20250703|10:14:43.221301|S|40|310.94|0|40
C|UNH|20250703|10:15:05.196263|S|100|311.18|0|100
C|UNH|20250703|10:15:12.131962|S|5|311.39|0|5
C|UNH|20250703|10:15:33.263010|S|40|311.14|0|40
C|UNH|20250703|10:17:57.648153|S|96|311.28|0|96
C|UNH|20250703|10:21:54.589938|S|50|311.315|0|50
C|UNH|20250703|10:31:59.245325|S|100|310.42|0|100
C|UNH|20250703|10:33:46.678580|S|50|310.96|0|50
C|UNH|20250703|10:44:29.727482|S|100|310.61|0|100
C|UNH|20250703|10:44:29.746142|S|100|310.57|0|100
C|UNH|20250703|10:44:29.764687|S|100|310.5|0|100
C|UNH|20250703|10:44:29.765196|S|100|310.5|0|100
C|UNH|20250703|10:54:24.073434|S|100|311.13|0|100
C|UNH|20250703|10:58:07.421684|S|100|310.75|0|100
C|UNH|20250703|11:09:32.556234|S|10|311.76|0|10
C|UNH|20250703|11:16:55.702868|S|48|310.81|0|48
C|UNH|20250703|11:34:55.313148|S|3|309.99|0|3
C|UNH|20250703|11:52:50.356127|S|5|310|0|5
C|UNH|20250703|12:01:03.911752|S|100|309.9|0|100
C|UNH|20250703|12:04:23.492539|S|100|309.91|0|100
C|UNH|20250703|12:07:22.581747|S|28|309.54|0|28
C|UNH|20250703|12:32:49.275618|S|100|309.45|0|100
C|UNH|20250703|12:32:49.276303|S|100|309.45|0|100
C|UNH|20250703|12:32:49.276831|S|100|309.45|0|100
C|UNH|20250703|12:49:13.244692|S|100|309.57|0|100
C|UNH|20250703|12:55:11.777160|S|100|309.24|0|100
C|UNH|20250703|12:56:56.348649|S|60|308.92|0|60
C|UNH|20250703|12:57:30.196943|S|100|309.01|0|100
C|UNH|20250703|12:57:30.790985|S|100|308.96|0|100
C|UNH|20250703|12:57:38.357173|S|100|308.68|0|100
C|UNIT|20250703|09:58:25.758742|S|89|4.39|0|89
C|UNIT|20250703|09:58:26.551532|S|100|4.375|0|100
C|UNIT|20250703|09:58:27.436396|S|100|4.38|0|100
C|UNIT|20250703|09:59:00.025084|S|6|4.38|0|6
C|UNIT|20250703|10:02:55.001044|S|18|4.38|0|18
C|UNIT|20250703|10:08:08.409203|S|148|4.375|0|148
C|UNIT|20250703|10:08:08.409203|S|52|4.375|0|52
C|UNIT|20250703|10:12:04.609176|S|18|4.37|0|18
C|UNIT|20250703|10:13:23.677131|S|100|4.355|0|100
C|UNIT|20250703|10:16:34.060437|S|12|4.37|0|12
C|UNIT|20250703|10:27:19.407017|S|57|4.39|0|57
C|UNIT|20250703|10:29:40.648139|S|2|4.39|0|2
C|UNIT|20250703|10:41:01.059028|S|100|4.4|0|100
C|UNIT|20250703|10:41:22.132908|S|100|4.4|0|100
C|UNIT|20250703|10:41:41.210357|S|20|4.4|0|20
C|UNIT|20250703|10:42:01.247005|S|100|4.41|0|100
C|UNIT|20250703|10:42:18.075616|S|200|4.41|0|200
C|UNIT|20250703|10:42:18.076217|S|382|4.41|0|382
C|UNIT|20250703|10:44:25.187689|S|10|4.42|0|10
C|UNIT|20250703|10:44:56.203076|S|58|4.41|0|58
C|UNIT|20250703|10:49:30.251053|S|58|4.42|0|58
C|UNIT|20250703|11:00:28.800098|S|1|4.41|0|1
C|UNIT|20250703|11:03:14.286946|S|12|4.41|0|12
C|UNIT|20250703|11:07:48.172368|S|19|4.41|0|19
C|UNIT|20250703|11:07:48.172369|S|12|4.41|0|12
C|UNIT|20250703|11:07:48.172369|S|100|4.41|0|100
C|UNIT|20250703|11:08:00.032644|S|12|4.41|0|12
C|UNIT|20250703|11:09:37.547868|S|28|4.4|0|28
C|UNIT|20250703|11:14:13.798373|S|18|4.4|0|18
C|UNIT|20250703|11:22:36.523202|S|18|4.395|0|18
C|UNIT|20250703|11:23:56.296719|S|24|4.38|0|24
C|UNIT|20250703|11:29:05.006472|S|6|4.375|0|6
C|UNIT|20250703|11:29:10.009483|S|100|4.375|0|100
C|UNIT|20250703|11:33:11.286565|S|15|4.39|0|15
C|UNIT|20250703|11:41:48.282177|S|1|4.39|0|1
C|UNIT|20250703|11:42:24.445346|S|3|4.39|0|3
C|UNIT|20250703|11:42:47.488032|S|1|4.39|0|1
C|UNIT|20250703|11:42:49.895786|S|49|4.39|0|49
C|UNIT|20250703|11:42:49.895786|S|99|4.39|0|99
C|UNIT|20250703|11:49:14.759619|S|18|4.39|0|18
C|UNIT|20250703|11:49:21.173891|S|2|4.39|0|2
C|UNIT|20250703|11:49:48.852454|S|2|4.39|0|2
C|UNIT|20250703|11:50:23.937243|S|2|4.39|0|2
C|UNIT|20250703|11:50:54.803483|S|3|4.39|0|3
C|UNIT|20250703|11:51:16.403993|S|2|4.39|0|2
C|UNIT|20250703|11:51:17.684639|S|95|4.39|0|95
C|UNIT|20250703|11:51:46.105217|S|1|4.39|0|1
C|UNIT|20250703|11:52:29.988563|S|32|4.38|0|32
C|UNIT|20250703|11:53:19.513767|S|2|4.39|0|2
C|UNIT|20250703|11:53:52.051454|S|2|4.39|0|2
C|UNIT|20250703|11:54:04.300798|S|13|4.39|0|13
C|UNIT|20250703|11:54:14.398377|S|32|4.38|0|32
C|UNIT|20250703|11:54:25.442320|S|3|4.39|0|3
C|UNIT|20250703|11:54:52.142446|S|1|4.39|0|1
C|UNIT|20250703|11:55:18.125046|S|2|4.39|0|2
C|UNIT|20250703|11:55:22.607444|S|6|4.39|0|6
C|UNIT|20250703|11:55:51.014653|S|5|4.39|0|5
C|UNIT|20250703|11:55:53.685587|S|3|4.39|0|3
C|UNIT|20250703|11:56:26.172099|S|3|4.39|0|3
C|UNIT|20250703|11:56:55.959735|S|1|4.39|0|1
C|UNIT|20250703|11:57:22.607232|S|30|4.39|0|30
C|UNIT|20250703|11:57:25.547949|S|2|4.39|0|2
C|UNIT|20250703|11:57:52.781361|S|3|4.39|0|3
C|UNIT|20250703|11:58:07.485844|S|18|4.39|0|18
C|UNIT|20250703|11:58:20.733062|S|1|4.39|0|1
C|UNIT|20250703|11:58:58.235745|S|3|4.39|0|3
C|UNIT|20250703|11:59:03.666187|S|31|4.39|0|31
C|UNIT|20250703|11:59:03.666187|S|12|4.39|0|12
C|UNIT|20250703|11:59:49.548262|S|3|4.39|0|3
C|UNIT|20250703|12:00:03.403953|S|46|4.39|0|46
C|UNIT|20250703|12:00:20.216318|S|1|4.39|0|1
C|UNIT|20250703|12:00:44.054964|S|50|4.39|0|50
C|UNIT|20250703|12:00:47.752267|S|2|4.39|0|2
C|UNIT|20250703|12:01:23.122440|S|3|4.39|0|3
C|UNIT|20250703|12:01:55.933012|S|2|4.39|0|2
C|UNIT|20250703|12:02:25.751119|S|2|4.39|0|2
C|UNIT|20250703|12:02:50.987531|S|2|4.39|0|2
C|UNIT|20250703|12:05:15.297060|S|21|4.37|0|21
C|UNIT|20250703|12:06:20.383735|S|72|4.37|0|72
C|UNIT|20250703|12:06:53.557213|S|72|4.37|0|72
C|UNIT|20250703|12:07:00.227047|S|18|4.38|0|18
C|UNIT|20250703|12:07:38.580791|S|45|4.37|0|45
C|UNIT|20250703|12:07:38.580792|S|27|4.37|0|27
C|UNIT|20250703|12:08:30.425853|S|72|4.38|0|72
C|UNIT|20250703|12:09:03.545702|S|1|4.39|0|1
C|UNIT|20250703|12:09:03.545702|S|6|4.39|0|6
C|UNIT|20250703|12:09:03.545703|S|93|4.39|0|93
C|UNIT|20250703|12:09:03.545829|S|100|4.39|0|100
C|UNIT|20250703|12:09:28.696076|S|2|4.39|0|2
C|UNIT|20250703|12:09:57.252952|S|3|4.385|0|3
C|UNIT|20250703|12:10:24.275511|S|2|4.39|0|2
C|UNIT|20250703|12:10:51.976984|S|2|4.39|0|2
C|UNIT|20250703|12:11:18.965752|S|2|4.39|0|2
C|UNIT|20250703|12:11:18.965752|S|4|4.39|0|4
C|UNIT|20250703|12:11:18.965752|S|3|4.39|0|3
C|UNIT|20250703|12:11:53.153085|S|1|4.39|0|1
C|UNIT|20250703|12:11:53.153085|S|101|4.39|0|101
C|UNIT|20250703|12:14:00.050459|S|11|4.385|0|11
C|UNIT|20250703|12:14:51.462476|S|1|4.38|0|1
C|UNIT|20250703|12:15:29.997490|S|3|4.39|0|3
C|UNIT|20250703|12:15:52.970276|S|2|4.39|0|2
C|UNIT|20250703|12:16:22.490820|S|2|4.39|0|2
C|UNIT|20250703|12:16:53.503617|S|3|4.39|0|3
C|UNIT|20250703|12:16:54.612071|S|2|4.39|0|2
C|UNIT|20250703|12:16:54.612071|S|3|4.39|0|3
C|UNIT|20250703|12:17:26.884864|S|3|4.39|0|3
C|UNIT|20250703|12:19:15.820647|S|1|4.39|0|1
C|UNIT|20250703|12:19:15.820647|S|1|4.39|0|1
C|UNIT|20250703|12:19:15.820647|S|1|4.39|0|1
C|UNIT|20250703|12:19:15.820648|S|3|4.39|0|3
C|UNIT|20250703|12:19:15.820648|S|2|4.39|0|2
C|UNIT|20250703|12:20:50.047614|S|2|4.39|0|2
C|UNIT|20250703|12:22:47.681532|S|25|4.39|0|25
C|UNIT|20250703|12:22:48.681468|S|42|4.39|0|42
C|UNIT|20250703|12:22:49.681346|S|42|4.39|0|42
C|UNIT|20250703|12:25:24.707914|S|4|4.39|0|4
C|UNIT|20250703|12:25:29.172095|S|34|4.385|0|34
C|UNIT|20250703|12:26:01.633041|S|3|4.39|0|3
C|UNIT|20250703|12:26:26.037970|S|3|4.39|0|3
C|UNIT|20250703|12:26:45.095674|S|10|4.39|0|10
C|UNIT|20250703|12:26:45.095674|S|1|4.39|0|1
C|UNIT|20250703|12:26:45.796328|S|34|4.385|0|34
C|UNIT|20250703|12:27:55.306415|S|34|4.385|0|34
C|UNIT|20250703|12:28:31.702841|S|2|4.39|0|2
C|UNIT|20250703|12:28:55.856242|S|3|4.39|0|3
C|UNIT|20250703|12:29:21.609795|S|1|4.39|0|1
C|UNIT|20250703|12:29:21.609795|S|1|4.39|0|1
C|UNIT|20250703|12:29:31.132512|S|1|4.39|0|1
C|UNIT|20250703|12:29:37.697355|S|2|4.39|0|2
C|UNIT|20250703|12:29:46.519691|S|1|4.39|0|1
C|UNIT|20250703|12:29:57.102705|S|4|4.39|0|4
C|UNIT|20250703|12:30:07.212385|S|2|4.39|0|2
C|UNIT|20250703|12:30:07.212385|S|1|4.39|0|1
C|UNIT|20250703|12:30:51.971361|S|1|4.39|0|1
C|UNIT|20250703|12:31:41.739101|S|1|4.39|0|1
C|UNIT|20250703|12:31:54.506077|S|12|4.39|0|12
C|UNIT|20250703|12:32:11.198416|S|1|4.39|0|1
C|UNIT|20250703|12:32:30.198296|S|1|4.39|0|1
C|UNIT|20250703|12:32:40.199293|S|1|4.39|0|1
C|UNIT|20250703|12:32:53.200804|S|1|4.39|0|1
C|UNIT|20250703|12:32:56.083688|S|16|4.39|0|16
C|UNIT|20250703|12:33:08.030190|S|1|4.39|0|1
C|UNIT|20250703|12:36:34.707345|S|42|4.39|0|42
C|UNIT|20250703|12:37:39.506365|S|26|4.39|0|26
C|UNIT|20250703|12:37:40.509791|S|26|4.39|0|26
C|UNIT|20250703|12:39:37.816729|S|20|4.39|0|20
C|UNIT|20250703|12:43:01.193972|S|18|4.37|0|18
C|UNIT|20250703|12:43:08.215493|S|82|4.37|0|82
C|UNIT|20250703|12:43:08.215494|S|368|4.37|0|368
C|UNIT|20250703|12:55:14.318324|S|800|4.345|0|800
C|UNIT|20250703|12:55:34.374591|S|12|4.35|0|12
C|UNIT|20250703|12:56:27.825189|S|88|4.35|0|88
C|UNIT|20250703|12:56:32.567407|S|100|4.35|0|100
C|UNIT|20250703|12:56:36.327357|S|100|4.35|0|100
C|UNIT|20250703|12:56:50.092430|S|100|4.35|0|100
C|UNIT|20250703|12:57:20.871617|S|26|4.35|0|26
C|UNIT|20250703|12:57:23.708530|S|5|4.35|0|5
C|UNIT|20250703|12:58:01.215650|S|25|4.35|0|25
C|UNIT|20250703|12:58:15.000579|S|100|4.35|0|100
C|UNIT|20250703|12:58:26.868385|S|34|4.345|0|34
C|UNIT|20250703|12:58:30.057934|S|100|4.35|0|100
C|UNIT|20250703|12:58:36.471357|S|100|4.35|0|100
C|UNIT|20250703|12:58:40.391613|S|100|4.35|0|100
C|UNIT|20250703|12:58:40.393890|S|100|4.35|0|100
C|UNIT|20250703|12:58:53.584561|S|100|4.35|0|100
C|UNIT|20250703|12:58:58.023788|S|100|4.35|0|100
C|UNIT|20250703|12:58:58.257834|S|100|4.35|0|100
C|UNIT|20250703|12:59:36.687059|S|100|4.345|0|100
C|UNIT|20250703|12:59:44.625345|S|100|4.35|0|100
C|UNIT|20250703|12:59:44.742968|S|100|4.35|0|100
C|UNIT|20250703|12:59:48.532863|S|21|4.345|0|21
C|UNIT|20250703|12:59:50.463058|S|24|4.345|0|24
C|UNIT|20250703|12:59:54.278105|S|37|4.345|0|37
C|UNIT|20250703|12:59:54.542335|S|5|4.345|0|5
C|UNIT|20250703|12:59:56.205566|S|38|4.345|0|38
C|UNM|20250703|10:04:30.012027|S|3|81.87|0|3
C|UNM|20250703|10:26:39.326859|S|19|82|0|19
C|UNM|20250703|11:32:11.013347|S|11|81.9|0|11
C|UNM|20250703|11:32:50.353693|S|1|81.9|0|1
C|UNM|20250703|11:32:50.527730|S|13|81.91|0|13
C|UNM|20250703|11:37:16.185900|S|51|81.86|0|51
C|UNM|20250703|11:37:16.185939|S|107|81.86|0|107
C|UNM|20250703|11:43:41.881149|S|154|81.64|0|154
C|UNM|20250703|11:59:18.859460|S|143|81.74|0|143
C|UNM|20250703|12:01:34.766705|S|4|81.73|0|4
C|UNM|20250703|12:07:00.193259|S|1|81.78|0|1
C|UNM|20250703|12:18:05.447048|S|20|81.68|0|20
C|UNM|20250703|12:35:03.770539|S|1|81.965|0|1
C|UNM|20250703|12:43:19.945722|S|159|81.96|0|159
C|UNM|20250703|12:59:49.324919|S|25|82.01|0|25
C|UNM|20250703|12:59:49.324919|S|13|82.01|0|13
C|UNM|20250703|12:59:49.324919|S|100|81.995|0|100
C|UNP|20250703|09:46:42.931761|S|1|238.7|0|1
C|UNP|20250703|09:48:18.471117|S|4|238.31|0|4
C|UNP|20250703|09:48:35.497312|S|4|238.37|0|4
C|UNP|20250703|09:49:32.497705|S|4|238.36|0|4
C|UNP|20250703|09:50:03.517698|S|4|238.33|0|4
C|UNP|20250703|10:10:26.741450|S|10|237.81|0|10
C|UNP|20250703|10:28:29.755887|S|100|237.53|0|100
C|UNP|20250703|10:36:58.962108|S|60|237.4|0|60
C|UNP|20250703|10:43:14.672301|S|100|237.77|0|100
C|UNP|20250703|10:47:34.240161|S|5|237.88|0|5
C|UNP|20250703|10:49:55.061066|S|100|238.07|0|100
C|UNP|20250703|10:50:27.679888|S|63|238.06|0|63
C|UNP|20250703|10:52:34.019346|S|100|238.17|0|100
C|UNP|20250703|11:12:11.759118|S|100|237.65|0|100
C|UNP|20250703|11:15:28.227619|S|5|237.69|0|5
C|UNP|20250703|11:18:05.118371|S|100|237.64|0|100
C|UNP|20250703|12:25:20.022514|S|100|237.71|0|100
C|UNP|20250703|12:25:21.485401|S|2|237.7|0|2
C|UNP|20250703|12:25:21.485688|S|100|237.7|0|100
C|UNP|20250703|12:25:21.485688|S|76|237.7|0|76
C|UNP|20250703|12:25:21.485802|S|46|237.7|0|46
C|UNP|20250703|12:25:21.485802|S|3|237.7|0|3
C|UNP|20250703|12:26:07.085073|S|48|237.75|0|48
C|UNP|20250703|12:50:00.084402|S|63|237.315|0|63
C|UNP|20250703|12:50:00.084500|S|37|237.315|0|37
C|UNP|20250703|12:50:06.548214|S|100|237.235|0|100
C|UNP|20250703|12:50:28.010252|S|8|237.255|0|8
C|UNP|20250703|12:55:17.700545|S|7|237.11|0|7
C|UNP|20250703|12:55:46.334940|S|100|237.11|0|100
C|UNP|20250703|12:55:55.826761|S|1|237.09|0|1
C|UNP|20250703|12:56:09.730985|S|2|237.09|0|2
C|UNP|20250703|12:56:26.365606|S|100|236.815|0|100
C|UNP|20250703|12:56:47.139195|S|100|236.7|0|100
C|UNP|20250703|12:57:26.725941|S|12|236.55|0|12
C|UNP|20250703|12:59:17.078260|S|1|236.69|0|1
C|UNP|20250703|12:59:47.733990|S|78|236.46|0|78
C|UNTY|20250703|09:37:39.421257|S|900|50.97|0|900
C|UNTY|20250703|09:37:39.421741|S|1|50.9|0|1
C|UNTY|20250703|09:37:39.684412|S|100|50.94|0|100
C|UNTY|20250703|09:39:10.562909|S|489|51.06|0|489
C|UNTY|20250703|09:39:13.872805|S|100|51.07|0|100
C|UNTY|20250703|09:39:13.872805|S|493|51.06|0|493
C|UNTY|20250703|09:39:57.254424|S|20|51.28|0|20
C|UNTY|20250703|09:41:19.955972|S|100|51.15|0|100
C|UNTY|20250703|10:00:57.513077|S|1|51.49|0|1
C|UNTY|20250703|11:30:31.987477|S|3|51.76|0|3
C|UNTY|20250703|12:52:04.050420|S|1|52.06|0|1
C|UNTY|20250703|12:59:45.920237|S|60|52.26|0|60
C|UNTY|20250703|12:59:49.191549|S|18|52.26|0|18
C|UOCT|20250703|09:34:43.783137|S|143|36.94|0|143
C|UOCT|20250703|12:54:30.918436|S|100|36.98|0|100
C|UP|20250703|11:39:51.028869|S|100|1.115|0|100
C|UP|20250703|11:45:25.371454|S|33|1.13|0|33
C|UP|20250703|12:16:13.922667|S|100|1.11|0|100
C|UP|20250703|12:42:57.635045|S|100|1.115|0|100
C|UP|20250703|12:48:04.616230|S|100|1.11|0|100
C|UP|20250703|12:58:32.305296|S|53|1.115|0|53
C|UPB|20250703|11:30:29.011023|S|150|11.275|0|150
C|UPBD|20250703|09:53:57.314799|S|2|26.555|0|2
C|UPBD|20250703|10:07:31.839821|S|4|26.57|0|4
C|UPBD|20250703|10:07:31.839850|S|4|26.57|0|4
C|UPBD|20250703|10:07:31.839887|S|12|26.57|0|12
C|UPBD|20250703|10:07:31.839900|S|80|26.57|0|80
C|UPBD|20250703|12:00:02.976916|S|77|26.44|0|77
C|UPBD|20250703|12:53:27.264504|S|13|26.25|0|13
C|UPBD|20250703|12:59:53.175877|S|13|26.35|0|13
C|UPRO|20250703|09:30:00.342112|S|100|93.335|0|100
C|UPRO|20250703|09:30:00.359296|S|100|93.335|0|100
C|UPRO|20250703|09:32:03.235728|S|100|93.665|0|100
C|UPRO|20250703|09:32:43.655493|S|67|93.62|0|67
C|UPRO|20250703|09:32:44.679446|S|33|93.62|0|33
C|UPRO|20250703|09:32:49.858431|S|8|93.62|0|8
C|UPRO|20250703|09:32:54.116436|S|94|93.62|0|94
C|UPRO|20250703|09:33:05.569896|S|100|93.61|0|100
C|UPRO|20250703|09:33:11.609926|S|100|93.58|0|100
C|UPRO|20250703|09:33:11.620652|S|100|93.57|0|100
C|UPRO|20250703|09:33:12.214609|S|100|93.57|0|100
C|UPRO|20250703|09:34:18.973734|S|19|93.69|0|19
C|UPRO|20250703|09:34:41.509302|S|81|93.69|0|81
C|UPRO|20250703|09:35:32.864919|S|200|93.75|0|200
C|UPRO|20250703|09:40:15.288623|S|100|93.67|0|100
C|UPRO|20250703|09:47:50.911075|S|2|93.89|0|2
C|UPRO|20250703|09:50:47.631739|S|100|93.94|0|100
C|UPRO|20250703|09:51:45.393900|S|100|94.11|0|100
C|UPRO|20250703|09:51:55.669422|S|200|94.1|0|200
C|UPRO|20250703|09:52:03.806996|S|100|94.08|0|100
C|UPRO|20250703|09:52:03.807210|S|93|94.08|0|93
C|UPRO|20250703|09:52:12.566166|S|100|94.05|0|100
C|UPRO|20250703|09:52:18.567195|S|200|94.06|0|200
C|UPRO|20250703|09:52:36.276553|S|10|94.06|0|10
C|UPRO|20250703|09:52:36.276839|S|89|94.06|0|89
C|UPRO|20250703|10:00:07.202418|S|100|94.07|0|100
C|UPRO|20250703|10:00:18.807006|S|100|94.15|0|100
C|UPRO|20250703|10:04:54.661798|S|83|94.36|0|83
C|UPRO|20250703|10:13:34.014480|S|2|94.38|0|2
C|UPRO|20250703|10:13:34.676627|S|61|94.38|0|61
C|UPRO|20250703|10:46:03.136377|S|126|94.62|0|126
C|UPRO|20250703|12:58:14.440417|S|4|94.715|0|4
C|UPRO|20250703|12:58:14.440417|S|8|94.72|0|8
C|UPRO|20250703|12:58:25.899635|S|9|94.7|0|9
C|UPRO|20250703|12:58:25.899635|S|17|94.7|0|17
C|UPS|20250703|09:33:01.186725|S|75|106.14|0|75
C|UPS|20250703|09:33:01.186833|S|75|106.14|0|75
C|UPS|20250703|09:35:58.943342|S|75|105.705|0|75
C|UPS|20250703|09:35:58.943351|S|25|105.705|0|25
C|UPS|20250703|09:37:09.286374|S|8|105.45|0|8
C|UPS|20250703|09:37:49.587398|S|75|105.545|0|75
C|UPS|20250703|09:37:49.587424|S|25|105.545|0|25
C|UPS|20250703|09:38:09.903296|S|75|105.7|0|75
C|UPS|20250703|09:41:03.507411|S|100|105.78|0|100
C|UPS|20250703|09:41:24.799931|S|35|105.9|0|35
C|UPS|20250703|09:43:35.219295|S|75|105.805|0|75
C|UPS|20250703|09:43:35.219305|S|25|105.805|0|25
C|UPS|20250703|09:45:54.125076|S|75|105.795|0|75
C|UPS|20250703|09:45:54.125088|S|25|105.795|0|25
C|UPS|20250703|09:45:58.270538|S|75|105.795|0|75
C|UPS|20250703|09:49:38.647579|S|75|105.57|0|75
C|UPS|20250703|09:51:08.076564|S|75|105.74|0|75
C|UPS|20250703|09:59:02.799637|S|27|105.27|0|27
C|UPS|20250703|10:01:25.051854|S|5|104.985|0|5
C|UPS|20250703|10:02:03.472699|S|59|105.175|0|59
C|UPS|20250703|10:10:11.120788|S|93|105.035|0|93
C|UPS|20250703|10:12:02.238162|S|25|104.69|0|25
C|UPS|20250703|10:13:53.694363|S|42|104.83|0|42
C|UPS|20250703|10:16:35.483719|S|75|104.83|0|75
C|UPS|20250703|10:16:35.483731|S|25|104.83|0|25
C|UPS|20250703|10:20:04.069267|S|75|104.9|0|75
C|UPS|20250703|10:20:04.069274|S|75|104.9|0|75
C|UPS|20250703|10:22:06.015601|S|73|104.925|0|73
C|UPS|20250703|10:22:06.015668|S|27|104.925|0|27
C|UPS|20250703|10:22:56.425685|S|75|104.935|0|75
C|UPS|20250703|10:26:04.988148|S|1|104.94|0|1
C|UPS|20250703|10:26:04.988188|S|1|104.94|0|1
C|UPS|20250703|10:26:04.988197|S|98|104.94|0|98
C|UPS|20250703|10:27:30.163878|S|100|104.86|0|100
C|UPS|20250703|10:30:51.272638|S|10|104.745|0|10
C|UPS|20250703|10:31:37.736529|S|150|104.73|0|150
C|UPS|20250703|10:31:41.029015|S|75|104.72|0|75
C|UPS|20250703|10:33:50.408881|S|75|104.62|0|75
C|UPS|20250703|10:39:48.377673|S|75|104.705|0|75
C|UPS|20250703|10:39:48.377688|S|25|104.705|0|25
C|UPS|20250703|10:42:15.022143|S|100|104.86|0|100
C|UPS|20250703|10:58:46.980846|S|100|104.8|0|100
C|UPS|20250703|11:02:46.018058|S|75|104.61|0|75
C|UPS|20250703|11:08:53.160138|S|75|104.52|0|75
C|UPS|20250703|11:13:17.607899|S|100|104.6|0|100
C|UPS|20250703|11:14:08.143411|S|75|104.68|0|75
C|UPS|20250703|11:16:37.673294|S|75|104.55|0|75
C|UPS|20250703|11:16:37.673308|S|25|104.55|0|25
C|UPS|20250703|11:18:10.080336|S|75|104.645|0|75
C|UPS|20250703|11:23:41.032054|S|100|104.55|0|100
C|UPS|20250703|11:37:29.154109|S|100|104.61|0|100
C|UPS|20250703|11:44:17.977115|S|100|104.805|0|100
C|UPS|20250703|11:54:04.105934|S|75|104.82|0|75
C|UPS|20250703|11:54:04.105948|S|25|104.82|0|25
C|UPS|20250703|11:59:03.665088|S|75|104.715|0|75
C|UPS|20250703|11:59:03.665195|S|25|104.715|0|25
C|UPS|20250703|12:00:01.672939|S|75|104.7|0|75
C|UPS|20250703|12:06:29.161721|S|84|104.55|0|84
C|UPS|20250703|12:06:29.161722|S|16|104.55|0|16
C|UPS|20250703|12:06:29.161722|S|11|104.55|0|11
C|UPS|20250703|12:06:29.161733|S|20|104.55|0|20
C|UPS|20250703|12:06:29.161734|S|43|104.55|0|43
C|UPS|20250703|12:13:51.974209|S|75|104.64|0|75
C|UPS|20250703|12:15:04.190325|S|100|104.65|0|100
C|UPS|20250703|12:16:03.967381|S|100|104.55|0|100
C|UPS|20250703|12:16:03.967463|S|45|104.55|0|45
C|UPS|20250703|12:16:03.967471|S|55|104.55|0|55
C|UPS|20250703|12:16:03.967614|S|32|104.55|0|32
C|UPS|20250703|12:16:03.967614|S|68|104.55|0|68
C|UPS|20250703|12:16:03.967627|S|32|104.55|0|32
C|UPS|20250703|12:16:03.967628|S|68|104.55|0|68
C|UPS|20250703|12:16:03.967669|S|2|104.55|0|2
C|UPS|20250703|12:16:03.967689|S|14|104.55|0|14
C|UPS|20250703|12:16:03.967710|S|75|104.55|0|75
C|UPS|20250703|12:16:03.967711|S|57|104.55|0|57
C|UPS|20250703|12:16:03.967742|S|36|104.55|0|36
C|UPS|20250703|12:16:03.967742|S|84|104.55|0|84
C|UPS|20250703|12:16:03.967829|S|12|104.55|0|12
C|UPS|20250703|12:16:03.967829|S|23|104.55|0|23
C|UPS|20250703|12:16:03.968058|S|100|104.55|0|100
C|UPS|20250703|12:41:41.658480|S|1|104.61|0|1
C|UPS|20250703|12:41:50.316113|S|1|104.61|0|1
C|UPS|20250703|12:42:45.821731|S|150|104.58|0|150
C|UPS|20250703|12:46:39.672752|S|150|104.45|0|150
C|UPS|20250703|12:46:39.672808|S|75|104.45|0|75
C|UPS|20250703|12:46:39.672814|S|75|104.45|0|75
C|UPS|20250703|12:49:19.936061|S|100|104.37|0|100
C|UPS|20250703|12:50:00.394591|S|190|104.325|0|190
C|UPS|20250703|12:51:07.013257|S|75|104.35|0|75
C|UPS|20250703|12:51:07.013263|S|75|104.35|0|75
C|UPS|20250703|12:51:08.669173|S|75|104.32|0|75
C|UPS|20250703|12:51:12.409130|S|19|104.355|0|19
C|UPS|20250703|12:51:12.409142|S|55|104.355|0|55
C|UPS|20250703|12:55:19.150237|S|100|104.435|0|100
C|UPS|20250703|12:56:21.886468|S|100|104.405|0|100
C|UPS|20250703|12:58:02.322969|S|1|104.38|0|1
C|UPS|20250703|12:58:38.621335|S|100|104.35|0|100
C|UPS|20250703|12:59:44.565307|S|5|104.27|0|5
C|UPS|20250703|12:59:58.122027|S|1|104.21|0|1
C|UPST|20250703|09:30:00.912509|S|100|72.74|0|100
C|UPST|20250703|09:30:01.922175|S|100|72.785|0|100
C|UPST|20250703|09:31:09.879223|S|100|74.115|0|100
C|UPST|20250703|09:31:31.963158|S|34|74.14|0|34
C|UPST|20250703|09:31:32.160491|S|31|74.05|0|31
C|UPST|20250703|09:36:06.020260|S|20|73.65|0|20
C|UPST|20250703|09:43:11.060644|S|70|73.12|0|70
C|UPST|20250703|09:43:14.322809|S|70|73.12|0|70
C|UPST|20250703|09:49:42.113488|S|11|73.05|0|11
C|UPST|20250703|09:50:06.259930|S|13|73.1|0|13
C|UPST|20250703|09:53:56.517175|S|8|73.03|0|8
C|UPST|20250703|09:54:03.112099|S|25|73.03|0|25
C|UPST|20250703|09:56:04.719504|S|100|73.48|0|100
C|UPST|20250703|09:59:02.572031|S|21|73.36|0|21
C|UPST|20250703|10:04:34.609151|S|7|73.295|0|7
C|UPST|20250703|10:04:34.609650|S|25|73.35|0|25
C|UPST|20250703|10:04:53.118776|S|75|73.35|0|75
C|UPST|20250703|10:07:58.210215|S|100|73.75|0|100
C|UPST|20250703|10:14:55.936654|S|25|73.81|0|25
C|UPST|20250703|10:18:21.987419|S|38|73.78|0|38
C|UPST|20250703|10:21:06.663787|S|1|73.49|0|1
C|UPST|20250703|10:24:15.463785|S|38|73.84|0|38
C|UPST|20250703|10:25:23.605888|S|1|73.49|0|1
C|UPST|20250703|11:20:02.037888|S|100|73.69|0|100
C|UPST|20250703|11:21:27.063528|S|100|73.69|0|100
C|UPST|20250703|11:21:27.063627|S|100|73.68|0|100
C|UPST|20250703|11:21:27.063638|S|6|73.68|0|6
C|UPST|20250703|11:21:27.063639|S|68|73.68|0|68
C|UPST|20250703|11:21:27.063644|S|6|73.68|0|6
C|UPST|20250703|11:21:27.063714|S|20|73.68|0|20
C|UPST|20250703|11:21:36.943651|S|7|73.6|0|7
C|UPST|20250703|11:21:36.943651|S|93|73.6|0|93
C|UPST|20250703|11:21:36.943651|S|7|73.6|0|7
C|UPST|20250703|11:21:36.943659|S|7|73.6|0|7
C|UPST|20250703|11:21:45.085350|S|25|73.6|0|25
C|UPST|20250703|11:21:45.171123|S|8|73.6|0|8
C|UPST|20250703|11:21:45.171143|S|53|73.6|0|53
C|UPST|20250703|11:26:09.775145|S|50|73.57|0|50
C|UPST|20250703|11:26:09.775145|S|25|73.57|0|25
C|UPST|20250703|11:26:09.775146|S|25|73.57|0|25
C|UPST|20250703|11:35:18.216313|S|9|73.25|0|9
C|UPST|20250703|11:35:18.216333|S|10|73.25|0|10
C|UPST|20250703|11:54:13.465340|S|1|73.86|0|1
C|UPST|20250703|11:56:22.292502|S|25|74.01|0|25
C|UPST|20250703|11:56:22.292541|S|50|74.01|0|50
C|UPST|20250703|11:56:22.878232|S|1|74.01|0|1
C|UPST|20250703|11:56:22.878295|S|23|74.01|0|23
C|UPST|20250703|11:56:22.878307|S|1|74.01|0|1
C|UPST|20250703|12:05:53.284330|S|75|73.77|0|75
C|UPST|20250703|12:05:53.284331|S|25|73.76|0|25
C|UPST|20250703|12:05:53.285172|S|37|73.76|0|37
C|UPST|20250703|12:05:53.285381|S|8|73.76|0|8
C|UPST|20250703|12:06:32.203084|S|128|73.81|0|128
C|UPST|20250703|12:09:25.982221|S|1|73.83|0|1
C|UPST|20250703|12:10:02.253225|S|100|73.77|0|100
C|UPST|20250703|12:11:07.528061|S|100|73.8|0|100
C|UPST|20250703|12:13:04.861923|S|50|73.91|0|50
C|UPST|20250703|12:13:04.861923|S|25|73.91|0|25
C|UPST|20250703|12:16:58.361660|S|83|73.77|0|83
C|UPST|20250703|12:17:28.359880|S|5|73.75|0|5
C|UPST|20250703|12:17:28.360594|S|100|73.74|0|100
C|UPST|20250703|12:17:28.360594|S|50|73.74|0|50
C|UPST|20250703|12:17:28.360673|S|50|73.74|0|50
C|UPST|20250703|12:30:54.930626|S|2|73.67|0|2
C|UPST|20250703|12:39:57.405274|S|92|73.72|0|92
C|UPST|20250703|12:40:00.228348|S|100|73.7|0|100
C|UPST|20250703|12:42:40.691240|S|100|73.69|0|100
C|UPST|20250703|12:45:00.039762|S|38|73.87|0|38
C|UPST|20250703|12:45:00.039823|S|38|73.87|0|38
C|UPST|20250703|12:55:06.379192|S|100|73.69|0|100
C|UPW|20250703|12:53:26.861114|S|1|81.11|0|1
C|UPW|20250703|12:53:28.877008|S|1|81.11|0|1
C|UPW|20250703|12:53:36.172507|S|3|81.11|0|3
C|UPW|20250703|12:54:01.632254|S|10|81.11|0|10
C|UPW|20250703|12:54:15.112030|S|15|81.11|0|15
C|UPW|20250703|12:54:16.868946|S|1|81.11|0|1
C|UPW|20250703|12:56:03.449481|S|100|80.91|0|100
C|UPWK|20250703|09:35:15.959102|S|1|13.5|0|1
C|UPWK|20250703|10:06:30.433504|S|100|13.73|0|100
C|UPWK|20250703|10:15:22.116895|S|100|13.63|0|100
C|UPWK|20250703|10:35:01.514688|S|67|13.62|0|67
C|UPWK|20250703|10:35:01.514908|S|33|13.62|0|33
C|UPWK|20250703|11:43:18.945187|S|100|13.68|0|100
C|UPWK|20250703|11:43:27.617132|S|100|13.665|0|100
C|UPWK|20250703|11:43:27.617132|S|18|13.66|0|18
C|UPWK|20250703|11:43:27.617154|S|3|13.66|0|3
C|UPWK|20250703|11:43:27.617155|S|3|13.66|0|3
C|UPWK|20250703|11:43:27.617257|S|58|13.66|0|58
C|UPWK|20250703|11:43:27.617860|S|3|13.66|0|3
C|UPWK|20250703|11:43:27.617872|S|3|13.66|0|3
C|UPWK|20250703|11:46:25.361554|S|100|13.68|0|100
C|UPWK|20250703|12:06:49.255664|S|100|13.61|0|100
C|UPWK|20250703|12:15:15.797984|S|3|13.61|0|3
C|UPWK|20250703|12:30:06.542661|S|1|13.62|0|1
C|UPWK|20250703|12:30:06.542662|S|1|13.62|0|1
C|UPWK|20250703|12:43:40.631649|S|75|13.645|0|75
C|UPWK|20250703|12:43:40.634519|S|100|13.62|0|100
C|UPWK|20250703|12:50:21.069081|S|100|13.575|0|100
C|UPWK|20250703|12:53:10.891630|S|100|13.58|0|100
C|UPWK|20250703|12:54:50.032583|S|41|13.6|0|41
C|UPWK|20250703|12:59:05.604075|S|100|13.62|0|100
C|UPWK|20250703|12:59:20.085204|S|100|13.61|0|100
C|UPWK|20250703|12:59:33.615767|S|30|13.6|0|30
C|UPWK|20250703|12:59:33.615768|S|70|13.6|0|70
C|UPWK|20250703|12:59:36.768967|S|30|13.6|0|30
C|UPWK|20250703|12:59:36.768968|S|2|13.6|0|2
C|UPWK|20250703|12:59:36.768968|S|68|13.6|0|68
C|UPWK|20250703|12:59:37.488354|S|34|13.6|0|34
C|UPWK|20250703|12:59:37.488354|S|36|13.6|0|36
C|UPWK|20250703|12:59:37.488354|S|30|13.6|0|30
C|UPWK|20250703|12:59:39.582131|S|9|13.61|0|9
C|UPWK|20250703|12:59:45.345119|S|13|13.605|0|13
C|UPWK|20250703|12:59:47.666091|S|52|13.605|0|52
C|UPWK|20250703|12:59:48.109534|S|6|13.605|0|6
C|UPWK|20250703|12:59:49.302624|S|12|13.605|0|12
C|UPWK|20250703|12:59:50.456952|S|1|13.6|0|1
C|UPWK|20250703|12:59:50.862305|S|11|13.62|0|11
C|UPWK|20250703|12:59:51.069539|S|26|13.61|0|26
C|UPWK|20250703|12:59:51.203116|S|15|13.62|0|15
C|UPWK|20250703|12:59:51.724446|S|9|13.62|0|9
C|UPWK|20250703|12:59:52.754905|S|72|13.62|0|72
C|UPWK|20250703|12:59:52.755185|S|104|13.62|0|104
C|UPWK|20250703|12:59:52.755185|S|86|13.62|0|86
C|UPWK|20250703|12:59:52.755185|S|100|13.62|0|100
C|UPWK|20250703|12:59:53.865473|S|7|13.63|0|7
C|UPWK|20250703|12:59:54.283696|S|93|13.63|0|93
C|UPWK|20250703|12:59:54.283696|S|11|13.63|0|11
C|UPWK|20250703|12:59:55.301029|S|200|13.63|0|200
C|UPWK|20250703|12:59:55.802552|S|30|13.64|0|30
C|UPXI|20250703|09:31:32.370418|S|18|2.95|0|18
C|UPXI|20250703|09:31:32.488058|S|56|2.95|0|56
C|UPXI|20250703|09:35:43.660287|S|73|2.96|0|73
C|UPXI|20250703|09:35:43.960884|S|100|2.955|0|100
C|UPXI|20250703|09:36:14.568546|S|60|2.955|0|60
C|UPXI|20250703|09:38:24.201139|S|100|2.99|0|100
C|UPXI|20250703|09:38:24.201139|S|72|2.98|0|72
C|UPXI|20250703|09:38:40.552004|S|28|2.975|0|28
C|UPXI|20250703|09:41:39.274559|S|81|3|0|81
C|UPXI|20250703|09:44:46.393921|S|82|2.99|0|82
C|UPXI|20250703|09:59:25.709538|S|70|2.99|0|70
C|UPXI|20250703|10:03:26.397813|S|100|2.95|0|100
C|UPXI|20250703|10:15:37.328710|S|74|2.86|0|74
C|UPXI|20250703|10:27:43.185357|S|17|2.895|0|17
C|UPXI|20250703|10:43:20.339080|S|2|2.85|0|2
C|UPXI|20250703|10:48:44.051877|S|2|2.87|0|2
C|UPXI|20250703|10:57:55.437603|S|200|2.93|0|200
C|UPXI|20250703|11:30:49.326189|S|26|3.01|0|26
C|UPXI|20250703|11:31:48.672293|S|31|3.01|0|31
C|UPXI|20250703|11:31:48.672293|S|46|3.01|0|46
C|UPXI|20250703|11:39:15.800285|S|200|3.14|0|200
C|UPXI|20250703|11:42:54.841765|S|100|3.37|0|100
C|UPXI|20250703|11:45:01.144419|S|120|3.33|0|120
C|UPXI|20250703|11:48:51.302509|S|1|3.28|0|1
C|UPXI|20250703|11:48:51.303994|S|2|3.27|0|2
C|UPXI|20250703|11:48:51.304378|S|2|3.27|0|2
C|UPXI|20250703|11:51:22.126598|S|80|3.27|0|80
C|UPXI|20250703|11:51:39.654102|S|100|3.34|0|100
C|UPXI|20250703|11:51:55.739666|S|120|3.35|0|120
C|UPXI|20250703|11:54:39.963578|S|100|3.365|0|100
C|UPXI|20250703|11:54:50.746777|S|100|3.365|0|100
C|UPXI|20250703|11:55:00.380711|S|7|3.35|0|7
C|UPXI|20250703|12:05:33.236406|S|20|3.29|0|20
C|UPXI|20250703|12:17:19.954014|S|140|3.27|0|140
C|UPXI|20250703|12:21:09.847319|S|100|3.32|0|100
C|UPXI|20250703|12:21:09.847361|S|50|3.32|0|50
C|UPXI|20250703|12:23:01.686527|S|100|3.3|0|100
C|UPXI|20250703|12:23:01.686527|S|100|3.3|0|100
C|UPXI|20250703|12:23:01.686539|S|50|3.3|0|50
C|UPXI|20250703|12:23:01.686539|S|48|3.3|0|48
C|UPXI|20250703|12:23:31.844405|S|100|3.33|0|100
C|UPXI|20250703|12:23:31.844406|S|1048|3.33|0|1048
C|UPXI|20250703|12:23:31.844406|S|100|3.33|0|100
C|UPXI|20250703|12:23:31.844406|S|154|3.33|0|154
C|UPXI|20250703|12:26:55.050225|S|100|3.32|0|100
C|UPXI|20250703|12:26:55.050641|S|100|3.32|0|100
C|UPXI|20250703|12:26:55.050650|S|89|3.32|0|89
C|UPXI|20250703|12:26:55.050659|S|11|3.32|0|11
C|UPXI|20250703|12:26:55.050667|S|100|3.32|0|100
C|UPXI|20250703|12:27:42.059443|S|23|3.3|0|23
C|UPXI|20250703|12:36:02.762048|S|1|3.32|0|1
C|UPXI|20250703|12:40:37.841783|S|1|3.26|0|1
C|UPXI|20250703|12:40:37.842018|S|1|3.26|0|1
C|UPXI|20250703|12:40:37.842142|S|1|3.26|0|1
C|UPXI|20250703|12:40:37.842162|S|1|3.26|0|1
C|UPXI|20250703|12:40:37.842529|S|1|3.26|0|1
C|UPXI|20250703|12:42:11.212786|S|16|3.215|0|16
C|UPXI|20250703|12:42:11.217444|S|2|3.21|0|2
C|UPXI|20250703|12:42:59.108511|S|5|3.19|0|5
C|UPXI|20250703|12:48:41.075333|S|100|3.19|0|100
C|UPXI|20250703|12:51:15.675509|S|100|3.17|0|100
C|UPXI|20250703|12:51:40.211833|S|190|3.165|0|190
C|UPXI|20250703|12:52:43.766518|S|100|3.165|0|100
C|UPXI|20250703|12:52:43.767426|S|90|3.165|0|90
C|UPXI|20250703|12:54:22.598544|S|112|3.16|0|112
C|UPXI|20250703|12:56:22.328413|S|200|3.175|0|200
C|URA|20250703|09:30:00.278113|S|1|37.79|0|1
C|URA|20250703|09:32:24.284709|S|10|37.41|0|10
C|URA|20250703|09:32:51.106173|S|10|37.42|0|10
C|URA|20250703|09:35:30.841833|S|10|37.42|0|10
C|URA|20250703|10:23:50.845168|S|100|37.62|0|100
C|URA|20250703|11:36:13.764447|S|50|37.78|0|50
C|URA|20250703|12:38:18.805071|S|20|37.82|0|20
C|URA|20250703|12:49:00.604856|S|6|37.81|0|6
C|URA|20250703|12:49:00.604975|S|94|37.81|0|94
C|URA|20250703|12:51:35.802491|S|100|37.795|0|100
C|URA|20250703|12:58:40.421105|S|100|37.905|0|100
C|URA|20250703|12:59:20.840262|S|100|37.945|0|100
C|URA|20250703|12:59:25.037972|S|100|37.945|0|100
C|URA|20250703|12:59:29.248407|S|100|37.935|0|100
C|URA|20250703|12:59:57.820638|S|100|37.94|0|100
C|URAA|20250703|10:47:38.029611|S|100|26.92|0|100
C|URAA|20250703|11:07:28.912568|S|100|26.96|0|100
C|URAA|20250703|11:07:54.917219|S|100|26.99|0|100
C|URBN|20250703|09:35:00.434550|S|25|73.275|0|25
C|URBN|20250703|09:35:00.434622|S|25|73.275|0|25
C|URBN|20250703|09:38:03.398978|S|100|73.41|0|100
C|URBN|20250703|09:53:30.172883|S|50|73.1|0|50
C|URBN|20250703|09:53:30.172883|S|100|73.1|0|100
C|URBN|20250703|10:21:43.675844|S|7|73.27|0|7
C|URBN|20250703|10:59:50.025022|S|25|73.27|0|25
C|URBN|20250703|11:08:59.111270|S|50|73.33|0|50
C|URBN|20250703|11:08:59.111270|S|13|73.33|0|13
C|URBN|20250703|11:08:59.111270|S|26|73.33|0|26
C|URBN|20250703|11:26:05.492227|S|100|73.17|0|100
C|URBN|20250703|11:28:50.857825|S|36|73.22|0|36
C|URBN|20250703|11:30:26.081108|S|13|73.28|0|13
C|URBN|20250703|11:30:26.081332|S|24|73.29|0|24
C|URBN|20250703|12:10:36.576817|S|9|73.53|0|9
C|URBN|20250703|12:39:08.340385|S|100|73.65|0|100
C|URBN|20250703|12:40:31.787876|S|25|73.705|0|25
C|URBN|20250703|12:43:49.046287|S|25|73.585|0|25
C|URBN|20250703|12:43:49.046351|S|25|73.585|0|25
C|URBN|20250703|12:43:49.046419|S|25|73.585|0|25
C|URBN|20250703|12:43:49.046489|S|25|73.585|0|25
C|URBN|20250703|12:46:19.621238|S|100|73.57|0|100
C|URBN|20250703|12:54:19.424339|S|11|73.66|0|11
C|URBN|20250703|12:56:31.088518|S|100|73.79|0|100
C|URBN|20250703|12:59:47.244786|S|13|73.59|0|13
C|URBN|20250703|12:59:50.037182|S|1|73.59|0|1
C|URG|20250703|09:38:05.215499|S|18|1.07|0|18
C|URG|20250703|09:51:45.938593|S|18|1.06|0|18
C|URG|20250703|09:51:45.938593|S|100|1.06|0|100
C|URG|20250703|09:58:19.275481|S|28|1.07|0|28
C|URG|20250703|09:58:19.275481|S|18|1.07|0|18
C|URG|20250703|10:12:09.137847|S|100|1.06|0|100
C|URG|20250703|10:12:09.137847|S|100|1.06|0|100
C|URG|20250703|10:18:41.130763|S|18|1.06|0|18
C|URG|20250703|10:18:41.130763|S|100|1.06|0|100
C|URG|20250703|10:21:53.492216|S|18|1.06|0|18
C|URG|20250703|10:27:24.776880|S|46|1.06|0|46
C|URG|20250703|10:27:37.901891|S|46|1.06|0|46
C|URG|20250703|10:28:36.516583|S|46|1.06|0|46
C|URG|20250703|10:29:50.332112|S|19|1.06|0|19
C|URG|20250703|10:29:51.256689|S|30|1.06|0|30
C|URG|20250703|10:34:29.514764|S|46|1.06|0|46
C|URG|20250703|10:36:34.662160|S|1462|1.06|0|1462
C|URG|20250703|10:38:03.197768|S|437|1.065|0|437
C|URG|20250703|10:38:03.197768|S|101|1.07|0|101
C|URG|20250703|10:47:48.169649|S|24|1.06|0|24
C|URG|20250703|11:00:09.517474|S|92|1.06|0|92
C|URG|20250703|11:14:10.810325|S|100|1.06|0|100
C|URG|20250703|11:14:14.761699|S|24|1.06|0|24
C|URG|20250703|11:39:37.090498|S|100|1.065|0|100
C|URG|20250703|11:39:37.090498|S|502|1.065|0|502
C|URG|20250703|12:07:05.735492|S|109|1.06|0|109
C|URG|20250703|12:40:01.026693|S|100|1.07|0|100
C|URG|20250703|12:40:01.026693|S|100|1.07|0|100
C|URG|20250703|12:49:59.032004|S|100|1.07|0|100
C|URG|20250703|12:49:59.032004|S|100|1.07|0|100
C|URG|20250703|12:49:59.032004|S|100|1.07|0|100
C|URG|20250703|12:49:59.032004|S|100|1.07|0|100
C|URG|20250703|12:57:45.456541|S|46|1.07|0|46
C|URG|20250703|12:58:24.415425|S|100|1.07|0|100
C|URG|20250703|12:58:24.415425|S|100|1.07|0|100
C|URG|20250703|12:58:33.738066|S|100|1.07|0|100
C|URG|20250703|12:58:36.255477|S|100|1.07|0|100
C|URG|20250703|12:59:02.824348|S|100|1.08|0|100
C|URG|20250703|12:59:51.018614|S|36|1.075|0|36
C|URG|20250703|12:59:53.538764|S|12|1.075|0|12
C|URGN|20250703|11:11:39.442847|S|32|13.09|0|32
C|URI|20250703|09:32:02.461352|S|22|788.84|0|22
C|URI|20250703|09:32:02.461352|S|20|788.7|0|20
C|URI|20250703|10:03:31.047045|S|11|791.06|0|11
C|URI|20250703|10:03:31.047045|S|89|791.18|0|89
C|URI|20250703|10:03:55.208680|S|1|791.7|0|1
C|URI|20250703|10:21:43.129772|S|13|791.22|0|13
C|URI|20250703|10:22:12.999247|S|26|790.06|0|26
C|URI|20250703|10:31:01.981834|S|26|790.33|0|26
C|URI|20250703|10:56:30.216783|S|50|791.02|0|50
C|URI|20250703|11:02:48.404755|S|4|791.52|0|4
C|URI|20250703|11:08:56.000531|S|50|791.38|0|50
C|URI|20250703|11:08:56.000531|S|20|791.27|0|20
C|URI|20250703|11:08:56.000532|S|15|791.47|0|15
C|URI|20250703|11:08:56.000532|S|50|791.43|0|50
C|URI|20250703|11:40:12.056972|S|29|792.8|0|29
C|URI|20250703|11:40:12.056972|S|20|792.68|0|20
C|URI|20250703|11:44:15.988282|S|5|793.77|0|5
C|URI|20250703|12:34:23.614448|S|2|791.11|0|2
C|URI|20250703|12:38:06.224997|S|25|791.39|0|25
C|URI|20250703|12:43:37.692548|S|1|791.67|0|1
C|URI|20250703|12:43:57.684474|S|1|791.7|0|1
C|URI|20250703|12:44:06.224565|S|1|791.78|0|1
C|URI|20250703|12:49:22.485690|S|1|790.66|0|1
C|URI|20250703|12:49:25.045000|S|7|790.56|0|7
C|URI|20250703|12:52:49.183110|S|1|791.46|0|1
C|URI|20250703|12:53:09.887560|S|2|790.65|0|2
C|URI|20250703|12:55:00.345750|S|2|791.19|0|2
C|URI|20250703|12:55:00.345759|S|2|791.04|0|2
C|URI|20250703|12:56:09.718115|S|1|792.31|0|1
C|URI|20250703|12:59:57.651534|S|5|793.74|0|5
C|URNM|20250703|12:32:55.139895|S|100|47.16|0|100
C|UROY|20250703|10:14:04.146305|S|100|2.475|0|100
C|UROY|20250703|10:33:54.479178|S|94|2.485|0|94
C|UROY|20250703|10:55:25.976314|S|10|2.48|0|10
C|UROY|20250703|11:04:06.500614|S|100|2.485|0|100
C|UROY|20250703|11:14:22.433435|S|56|2.5|0|56
C|UROY|20250703|11:14:22.466087|S|44|2.5|0|44
C|UROY|20250703|11:34:55.139007|S|2|2.5|0|2
C|UROY|20250703|11:36:17.940052|S|100|2.49|0|100
C|UROY|20250703|11:38:03.061979|S|40|2.49|0|40
C|UROY|20250703|12:00:11.537282|S|100|2.495|0|100
C|UROY|20250703|12:13:57.940626|S|100|2.49|0|100
C|UROY|20250703|12:14:12.228845|S|100|2.49|0|100
C|UROY|20250703|12:15:10.966485|S|100|2.49|0|100
C|UROY|20250703|12:15:24.034690|S|100|2.49|0|100
C|UROY|20250703|12:16:24.179383|S|100|2.49|0|100
C|UROY|20250703|12:16:58.022378|S|100|2.485|0|100
C|UROY|20250703|12:17:14.947195|S|100|2.485|0|100
C|UROY|20250703|12:17:31.714175|S|100|2.485|0|100
C|UROY|20250703|12:17:46.085552|S|100|2.485|0|100
C|UROY|20250703|12:18:20.100397|S|100|2.485|0|100
C|UROY|20250703|12:19:07.495187|S|100|2.485|0|100
C|UROY|20250703|12:19:23.792678|S|100|2.485|0|100
C|UROY|20250703|12:23:44.129639|S|20|2.47|0|20
C|UROY|20250703|12:37:31.203088|S|32|2.48|0|32
C|UROY|20250703|12:37:31.208868|S|100|2.48|0|100
C|UROY|20250703|12:47:01.913638|S|100|2.48|0|100
C|UROY|20250703|12:47:19.573807|S|100|2.48|0|100
C|UROY|20250703|12:48:15.083896|S|100|2.48|0|100
C|UROY|20250703|12:49:34.430370|S|100|2.475|0|100
C|UROY|20250703|12:52:08.232722|S|13|2.47|0|13
C|UROY|20250703|12:52:44.158996|S|100|2.48|0|100
C|UROY|20250703|12:54:12.157346|S|85|2.48|0|85
C|UROY|20250703|12:59:57.371892|S|100|2.49|0|100
C|URTH|20250703|11:54:52.099336|S|5|170.99|0|5
C|URTH|20250703|11:57:56.809879|S|3|170.95|0|3
C|URTH|20250703|11:58:09.902613|S|2|170.95|0|2
C|URTH|20250703|12:03:46.031215|S|2|170.95|0|2
C|URTH|20250703|12:06:40.564756|S|2|170.95|0|2
C|URTH|20250703|12:47:11.248216|S|10|170.89|0|10
C|URTY|20250703|09:34:20.541157|S|300|43.11|0|300
C|URTY|20250703|09:41:21.506636|S|300|43.07|0|300
C|URTY|20250703|09:54:15.284704|S|4|43.19|0|4
C|URTY|20250703|09:54:23.960926|S|2|43.22|0|2
C|URTY|20250703|10:00:18.775811|S|300|42.99|0|300
C|URTY|20250703|10:03:31.656999|S|300|43.3|0|300
C|URTY|20250703|10:08:05.492916|S|300|43.43|0|300
C|URTY|20250703|10:36:03.499855|S|100|43.04|0|100
C|URTY|20250703|10:40:12.356428|S|100|43.12|0|100
C|URTY|20250703|10:40:22.404070|S|100|43.14|0|100
C|URTY|20250703|10:41:00.030677|S|100|43.2|0|100
C|URTY|20250703|11:23:10.471997|S|200|43.09|0|200
C|URTY|20250703|11:28:35.109536|S|400|43.07|0|400
C|URTY|20250703|12:59:34.669076|S|100|43.32|0|100
C|USA|20250703|10:45:25.163742|S|100|6.94|0|100
C|USA|20250703|12:59:45.066264|S|100|6.94|0|100
C|USA|20250703|12:59:45.079045|S|100|6.94|0|100
C|USAR|20250703|09:30:10.747952|S|100|10.16|0|100
C|USAR|20250703|09:30:10.752077|S|100|10.09|0|100
C|USAR|20250703|09:30:44.933634|S|100|10.09|0|100
C|USAR|20250703|09:30:44.933634|S|100|10.08|0|100
C|USAR|20250703|09:44:16.356594|S|200|10.07|0|200
C|USAR|20250703|09:44:46.035828|S|100|10.07|0|100
C|USAR|20250703|09:49:52.828422|S|100|10.03|0|100
C|USAR|20250703|09:49:52.833731|S|100|10.01|0|100
C|USAR|20250703|09:49:54.178483|S|400|10|0|400
C|USAR|20250703|09:49:55.230572|S|10|9.98|0|10
C|USAR|20250703|10:00:56.614838|S|100|9.97|0|100
C|USAR|20250703|10:08:10.134195|S|100|9.92|0|100
C|USAR|20250703|10:20:09.718595|S|200|9.9|0|200
C|USAR|20250703|10:21:11.993912|S|111|9.91|0|111
C|USAR|20250703|10:25:32.465178|S|200|9.9|0|200
C|USAR|20250703|10:34:49.334963|S|8|9.98|0|8
C|USAR|20250703|10:39:35.287419|S|100|9.975|0|100
C|USAR|20250703|10:45:17.686400|S|200|9.95|0|200
C|USAR|20250703|10:45:17.687632|S|100|9.95|0|100
C|USAR|20250703|11:14:51.355218|S|100|9.855|0|100
C|USAR|20250703|11:15:26.466742|S|100|9.885|0|100
C|USAR|20250703|11:35:24.896245|S|100|9.9|0|100
C|USAR|20250703|11:35:31.702186|S|100|9.895|0|100
C|USAR|20250703|11:36:24.043150|S|100|9.895|0|100
C|USAR|20250703|11:53:40.912824|S|100|9.875|0|100
C|USAR|20250703|11:55:07.343915|S|100|9.88|0|100
C|USAR|20250703|11:55:59.870690|S|100|9.885|0|100
C|USAR|20250703|12:00:30.628339|S|100|9.86|0|100
C|USAR|20250703|12:00:42.494915|S|100|9.86|0|100
C|USAR|20250703|12:23:47.750088|S|100|9.76|0|100
C|USAR|20250703|12:24:08.171444|S|100|9.76|0|100
C|USAR|20250703|12:24:08.175121|S|100|9.76|0|100
C|USAR|20250703|12:32:00.324951|S|200|9.785|0|200
C|USAR|20250703|12:52:19.973141|S|100|9.72|0|100
C|USAR|20250703|12:52:19.973575|S|100|9.72|0|100
C|USAR|20250703|12:52:30.630441|S|102|9.72|0|102
C|USAS|20250703|10:38:44.483025|S|100|.8797|0|100
C|USAU|20250703|12:03:19.441690|S|1|12.56|0|1
C|USAU|20250703|12:39:10.628783|S|52|12.52|0|52
C|USAU|20250703|12:39:10.628859|S|48|12.52|0|48
C|USAU|20250703|12:52:17.852084|S|67|12.54|0|67
C|USAU|20250703|12:52:22.586331|S|33|12.54|0|33
C|USB|20250703|09:31:03.155054|S|100|47.64|0|100
C|USB|20250703|09:35:40.949975|S|100|47.605|0|100
C|USB|20250703|09:37:12.198335|S|100|47.67|0|100
C|USB|20250703|09:38:18.687803|S|100|47.73|0|100
C|USB|20250703|09:39:36.057338|S|100|47.74|0|100
C|USB|20250703|09:55:00.693926|S|100|48.015|0|100
C|USB|20250703|09:56:36.209378|S|100|47.965|0|100
C|USB|20250703|10:02:18.612428|S|100|48.005|0|100
C|USB|20250703|10:04:39.220660|S|100|48.025|0|100
C|USB|20250703|10:10:28.229399|S|100|47.88|0|100
C|USB|20250703|10:17:44.267042|S|100|47.82|0|100
C|USB|20250703|10:17:44.267042|S|11|47.82|0|11
C|USB|20250703|10:18:05.847583|S|100|47.8|0|100
C|USB|20250703|10:19:38.663535|S|100|47.785|0|100
C|USB|20250703|10:19:52.668731|S|45|47.77|0|45
C|USB|20250703|10:19:52.669204|S|100|47.78|0|100
C|USB|20250703|10:20:23.147887|S|100|47.805|0|100
C|USB|20250703|10:21:01.871690|S|37|47.82|0|37
C|USB|20250703|10:21:20.180561|S|100|47.82|0|100
C|USB|20250703|10:22:25.018844|S|100|47.855|0|100
C|USB|20250703|10:24:27.140508|S|63|47.9|0|63
C|USB|20250703|10:24:33.043287|S|200|47.895|0|200
C|USB|20250703|10:24:51.265753|S|1|47.88|0|1
C|USB|20250703|10:26:00.836894|S|126|47.845|0|126
C|USB|20250703|10:30:33.328591|S|1|47.83|0|1
C|USB|20250703|10:32:53.166859|S|1|47.825|0|1
C|USB|20250703|10:33:04.497090|S|46|47.83|0|46
C|USB|20250703|10:33:39.447782|S|46|47.83|0|46
C|USB|20250703|10:34:35.266241|S|21|47.83|0|21
C|USB|20250703|10:34:37.660351|S|100|47.83|0|100
C|USB|20250703|10:36:17.153399|S|15|47.83|0|15
C|USB|20250703|10:36:17.153399|S|34|47.83|0|34
C|USB|20250703|10:36:24.310175|S|100|47.835|0|100
C|USB|20250703|10:39:45.178969|S|100|47.89|0|100
C|USB|20250703|10:40:19.042835|S|50|47.89|0|50
C|USB|20250703|10:42:15.105076|S|100|47.91|0|100
C|USB|20250703|10:42:46.970341|S|100|47.905|0|100
C|USB|20250703|10:42:46.970341|S|165|47.905|0|165
C|USB|20250703|10:42:46.973619|S|100|47.905|0|100
C|USB|20250703|10:42:46.973619|S|65|47.9|0|65
C|USB|20250703|10:42:46.973619|S|35|47.905|0|35
C|USB|20250703|10:42:48.152306|S|100|47.905|0|100
C|USB|20250703|10:42:48.152306|S|35|47.905|0|35
C|USB|20250703|10:42:49.308539|S|135|47.905|0|135
C|USB|20250703|10:42:50.453278|S|135|47.905|0|135
C|USB|20250703|10:42:52.805126|S|35|47.905|0|35
C|USB|20250703|10:42:53.898770|S|35|47.905|0|35
C|USB|20250703|10:42:55.604290|S|135|47.905|0|135
C|USB|20250703|10:42:56.696407|S|135|47.905|0|135
C|USB|20250703|10:42:58.450927|S|135|47.905|0|135
C|USB|20250703|10:43:07.797621|S|100|47.895|0|100
C|USB|20250703|10:43:23.945919|S|100|47.895|0|100
C|USB|20250703|10:43:28.109698|S|100|47.91|0|100
C|USB|20250703|10:44:17.400942|S|76|47.9|0|76
C|USB|20250703|10:46:11.121823|S|100|47.93|0|100
C|USB|20250703|10:46:11.121823|S|100|47.93|0|100
C|USB|20250703|10:46:11.131470|S|158|47.935|0|158
C|USB|20250703|10:46:11.131546|S|158|47.935|0|158
C|USB|20250703|10:47:30.901075|S|100|47.97|0|100
C|USB|20250703|10:48:38.796995|S|29|47.92|0|29
C|USB|20250703|10:48:45.506607|S|100|47.92|0|100
C|USB|20250703|10:49:28.514597|S|67|47.94|0|67
C|USB|20250703|10:49:57.546824|S|59|47.91|0|59
C|USB|20250703|10:51:17.843072|S|100|47.89|0|100
C|USB|20250703|10:52:00.555279|S|100|47.88|0|100
C|USB|20250703|10:52:00.556895|S|100|47.88|0|100
C|USB|20250703|10:52:07.541952|S|100|47.87|0|100
C|USB|20250703|10:55:13.449603|S|2|47.94|0|2
C|USB|20250703|10:55:14.130559|S|1|47.93|0|1
C|USB|20250703|10:55:17.808140|S|2|47.93|0|2
C|USB|20250703|10:56:41.823726|S|37|47.92|0|37
C|USB|20250703|10:56:57.057318|S|100|47.92|0|100
C|USB|20250703|10:56:57.061625|S|100|47.925|0|100
C|USB|20250703|10:58:46.266621|S|71|47.94|0|71
C|USB|20250703|11:00:01.366997|S|100|47.94|0|100
C|USB|20250703|11:01:00.677111|S|100|47.96|0|100
C|USB|20250703|11:01:00.677111|S|100|47.96|0|100
C|USB|20250703|11:01:01.738264|S|15|47.95|0|15
C|USB|20250703|11:01:33.835456|S|100|47.92|0|100
C|USB|20250703|11:02:10.194358|S|100|47.95|0|100
C|USB|20250703|11:03:14.286638|S|62|47.97|0|62
C|USB|20250703|11:03:48.502165|S|100|47.94|0|100
C|USB|20250703|11:03:59.967092|S|100|47.94|0|100
C|USB|20250703|11:04:01.197200|S|100|47.94|0|100
C|USB|20250703|11:05:10.048139|S|83|47.935|0|83
C|USB|20250703|11:05:48.447917|S|90|47.95|0|90
C|USB|20250703|11:06:45.407819|S|100|47.975|0|100
C|USB|20250703|11:06:51.186484|S|100|47.97|0|100
C|USB|20250703|11:08:44.120717|S|100|47.95|0|100
C|USB|20250703|11:12:20.197038|S|2|47.83|0|2
C|USB|20250703|11:14:16.148358|S|3|47.77|0|3
C|USB|20250703|11:15:02.125899|S|121|47.775|0|121
C|USB|20250703|11:15:21.069446|S|100|47.81|0|100
C|USB|20250703|11:15:21.069446|S|100|47.8|0|100
C|USB|20250703|11:15:21.069446|S|25|47.8|0|25
C|USB|20250703|11:15:22.302663|S|100|47.83|0|100
C|USB|20250703|11:15:55.186899|S|100|47.83|0|100
C|USB|20250703|11:15:55.186899|S|29|47.83|0|29
C|USB|20250703|11:22:00.501734|S|100|47.82|0|100
C|USB|20250703|11:22:03.537273|S|100|47.82|0|100
C|USB|20250703|11:26:36.667317|S|100|47.78|0|100
C|USB|20250703|11:26:37.701348|S|100|47.78|0|100
C|USB|20250703|11:26:37.701348|S|100|47.78|0|100
C|USB|20250703|11:33:11.356204|S|100|47.88|0|100
C|USB|20250703|11:33:11.356204|S|21|47.88|0|21
C|USB|20250703|11:33:41.448842|S|100|47.86|0|100
C|USB|20250703|11:33:44.724818|S|100|47.86|0|100
C|USB|20250703|11:34:04.549392|S|200|47.87|0|200
C|USB|20250703|11:35:54.125558|S|100|47.85|0|100
C|USB|20250703|11:36:56.054075|S|1|47.88|0|1
C|USB|20250703|11:40:52.030497|S|100|47.91|0|100
C|USB|20250703|11:41:26.797455|S|41|47.885|0|41
C|USB|20250703|11:41:26.797586|S|159|47.885|0|159
C|USB|20250703|11:41:26.801114|S|100|47.89|0|100
C|USB|20250703|11:41:27.278857|S|100|47.89|0|100
C|USB|20250703|11:41:29.090047|S|100|47.89|0|100
C|USB|20250703|11:42:36.110610|S|100|47.9|0|100
C|USB|20250703|11:42:51.150570|S|19|47.89|0|19
C|USB|20250703|11:45:22.853954|S|47|47.9|0|47
C|USB|20250703|11:45:48.064315|S|100|47.9|0|100
C|USB|20250703|11:46:47.672768|S|63|47.89|0|63
C|USB|20250703|11:47:16.171747|S|51|47.88|0|51
C|USB|20250703|11:47:52.153317|S|55|47.88|0|55
C|USB|20250703|11:52:43.472517|S|7|47.885|0|7
C|USB|20250703|11:54:12.698246|S|7|47.87|0|7
C|USB|20250703|11:56:04.015009|S|100|47.88|0|100
C|USB|20250703|11:56:18.513318|S|60|47.89|0|60
C|USB|20250703|11:57:46.249642|S|60|47.87|0|60
C|USB|20250703|12:01:02.978998|S|100|47.91|0|100
C|USB|20250703|12:01:47.246196|S|100|47.9|0|100
C|USB|20250703|12:01:47.246196|S|100|47.9|0|100
C|USB|20250703|12:04:33.008985|S|100|47.87|0|100
C|USB|20250703|12:04:36.042223|S|100|47.87|0|100
C|USB|20250703|12:05:06.438233|S|61|47.86|0|61
C|USB|20250703|12:06:35.525335|S|100|47.845|0|100
C|USB|20250703|12:06:35.525455|S|100|47.845|0|100
C|USB|20250703|12:06:35.525830|S|61|47.85|0|61
C|USB|20250703|12:12:11.167396|S|248|47.845|0|248
C|USB|20250703|12:12:15.336232|S|70|47.85|0|70
C|USB|20250703|12:12:53.085393|S|100|47.85|0|100
C|USB|20250703|12:13:15.707852|S|71|47.86|0|71
C|USB|20250703|12:17:23.856684|S|100|47.86|0|100
C|USB|20250703|12:17:23.856685|S|100|47.86|0|100
C|USB|20250703|12:21:05.067799|S|248|47.835|0|248
C|USB|20250703|12:22:57.470759|S|86|47.83|0|86
C|USB|20250703|12:25:09.139998|S|2|47.82|0|2
C|USB|20250703|12:25:15.416607|S|2|47.82|0|2
C|USB|20250703|12:25:19.990435|S|2|47.82|0|2
C|USB|20250703|12:25:21.815820|S|2|47.82|0|2
C|USB|20250703|12:25:23.070245|S|48|47.82|0|48
C|USB|20250703|12:26:47.105234|S|65|47.83|0|65
C|USB|20250703|12:27:56.720814|S|9|47.83|0|9
C|USB|20250703|12:28:48.862870|S|100|47.84|0|100
C|USB|20250703|12:28:53.131355|S|52|47.85|0|52
C|USB|20250703|12:29:05.029513|S|100|47.84|0|100
C|USB|20250703|12:30:40.920415|S|100|47.83|0|100
C|USB|20250703|12:30:56.412788|S|100|47.85|0|100
C|USB|20250703|12:31:30.263333|S|2|47.845|0|2
C|USB|20250703|12:31:55.207331|S|87|47.87|0|87
C|USB|20250703|12:31:55.207332|S|100|47.87|0|100
C|USB|20250703|12:32:34.254399|S|22|47.87|0|22
C|USB|20250703|12:33:57.218466|S|100|47.89|0|100
C|USB|20250703|12:33:58.138324|S|100|47.89|0|100
C|USB|20250703|12:36:25.058459|S|69|47.9|0|69
C|USB|20250703|12:39:54.950295|S|1|47.93|0|1
C|USB|20250703|12:40:11.969405|S|100|47.94|0|100
C|USB|20250703|12:40:11.969405|S|4|47.94|0|4
C|USB|20250703|12:40:11.969406|S|55|47.94|0|55
C|USB|20250703|12:40:55.201697|S|95|47.94|0|95
C|USB|20250703|12:40:58.610846|S|100|47.95|0|100
C|USB|20250703|12:41:33.316112|S|100|47.95|0|100
C|USB|20250703|12:44:04.646180|S|100|47.95|0|100
C|USB|20250703|12:44:21.185162|S|57|47.95|0|57
C|USB|20250703|12:45:15.530876|S|58|47.93|0|58
C|USB|20250703|12:45:29.600921|S|57|47.93|0|57
C|USB|20250703|12:45:39.464234|S|9|47.93|0|9
C|USB|20250703|12:46:59.725891|S|29|47.92|0|29
C|USB|20250703|12:47:00.029050|S|45|47.92|0|45
C|USB|20250703|12:47:13.256911|S|100|47.9|0|100
C|USB|20250703|12:47:35.192230|S|100|47.91|0|100
C|USB|20250703|12:47:45.558513|S|100|47.92|0|100
C|USB|20250703|12:47:51.429249|S|4|47.915|0|4
C|USB|20250703|12:47:51.895014|S|50|47.915|0|50
C|USB|20250703|12:48:40.271701|S|6|47.92|0|6
C|USB|20250703|12:48:58.338644|S|100|47.93|0|100
C|USB|20250703|12:49:09.265057|S|52|47.93|0|52
C|USB|20250703|12:49:28.042852|S|100|47.9|0|100
C|USB|20250703|12:49:45.912999|S|68|47.905|0|68
C|USB|20250703|12:49:45.914311|S|100|47.91|0|100
C|USB|20250703|12:50:03.829708|S|100|47.92|0|100
C|USB|20250703|12:50:03.830181|S|311|47.925|0|311
C|USB|20250703|12:50:07.379077|S|100|47.96|0|100
C|USB|20250703|12:50:07.379077|S|53|47.96|0|53
C|USB|20250703|12:50:30.039158|S|3|47.97|0|3
C|USB|20250703|12:50:30.043136|S|33|47.96|0|33
C|USB|20250703|12:50:30.868570|S|91|47.955|0|91
C|USB|20250703|12:50:31.053756|S|8|47.96|0|8
C|USB|20250703|12:50:32.001390|S|26|47.955|0|26
C|USB|20250703|12:50:32.996828|S|3|47.96|0|3
C|USB|20250703|12:50:35.309672|S|11|47.96|0|11
C|USB|20250703|12:50:40.964110|S|26|47.95|0|26
C|USB|20250703|12:50:42.625897|S|9|47.95|0|9
C|USB|20250703|12:50:45.663785|S|8|47.94|0|8
C|USB|20250703|12:50:46.576125|S|4|47.94|0|4
C|USB|20250703|12:50:56.476925|S|9|47.94|0|9
C|USB|20250703|12:51:01.680073|S|65|47.94|0|65
C|USB|20250703|12:51:11.832625|S|11|47.95|0|11
C|USB|20250703|12:51:36.490577|S|20|47.97|0|20
C|USB|20250703|12:51:38.805984|S|3|47.97|0|3
C|USB|20250703|12:51:43.606484|S|4|47.965|0|4
C|USB|20250703|12:51:46.020856|S|8|47.96|0|8
C|USB|20250703|12:51:59.819038|S|5|47.98|0|5
C|USB|20250703|12:52:01.176126|S|21|47.98|0|21
C|USB|20250703|12:52:10.743573|S|100|48|0|100
C|USB|20250703|12:52:11.039402|S|100|48|0|100
C|USB|20250703|12:52:24.300772|S|9|48|0|9
C|USB|20250703|12:52:30.253637|S|4|47.995|0|4
C|USB|20250703|12:52:53.697389|S|6|47.98|0|6
C|USB|20250703|12:52:54.160074|S|13|47.98|0|13
C|USB|20250703|12:52:55.977914|S|26|47.98|0|26
C|USB|20250703|12:52:56.786014|S|5|47.98|0|5
C|USB|20250703|12:53:02.977560|S|47|47.98|0|47
C|USB|20250703|12:53:15.343040|S|67|47.935|0|67
C|USB|20250703|12:53:20.061856|S|9|47.945|0|9
C|USB|20250703|12:53:31.077999|S|40|47.955|0|40
C|USB|20250703|12:54:15.008581|S|65|47.98|0|65
C|USB|20250703|12:54:27.211037|S|3|47.98|0|3
C|USB|20250703|12:54:32.214313|S|23|47.98|0|23
C|USB|20250703|12:54:34.849370|S|6|47.98|0|6
C|USB|20250703|12:54:59.742970|S|8|47.97|0|8
C|USB|20250703|12:55:03.217190|S|389|47.945|0|389
C|USB|20250703|12:55:03.217285|S|11|47.945|0|11
C|USB|20250703|12:55:03.454188|S|389|47.945|0|389
C|USB|20250703|12:55:04.450661|S|15|47.95|0|15
C|USB|20250703|12:55:14.432768|S|389|47.955|0|389
C|USB|20250703|12:55:14.437336|S|11|47.955|0|11
C|USB|20250703|12:56:05.107910|S|200|47.925|0|200
C|USB|20250703|12:56:05.107911|S|100|47.925|0|100
C|USB|20250703|12:56:18.912778|S|100|47.92|0|100
C|USB|20250703|12:56:34.795742|S|100|47.935|0|100
C|USB|20250703|12:56:34.796007|S|200|47.935|0|200
C|USB|20250703|12:56:34.796071|S|100|47.935|0|100
C|USB|20250703|12:57:06.191973|S|2|47.94|0|2
C|USB|20250703|12:57:06.191973|S|5|47.94|0|5
C|USB|20250703|12:57:06.191973|S|100|47.94|0|100
C|USB|20250703|12:57:06.191973|S|4|47.94|0|4
C|USB|20250703|12:57:10.572620|S|1|47.95|0|1
C|USB|20250703|12:57:16.367636|S|1|47.96|0|1
C|USB|20250703|12:57:21.574691|S|1|47.97|0|1
C|USB|20250703|12:57:25.130036|S|100|47.97|0|100
C|USB|20250703|12:57:30.541437|S|99|47.97|0|99
C|USB|20250703|12:57:39.264045|S|100|47.94|0|100
C|USB|20250703|12:57:45.651266|S|1|47.95|0|1
C|USB|20250703|12:57:58.086503|S|16|47.96|0|16
C|USB|20250703|12:58:00.029284|S|16|47.955|0|16
C|USB|20250703|12:58:00.289969|S|1|47.96|0|1
C|USB|20250703|12:58:00.289970|S|1|47.96|0|1
C|USB|20250703|12:58:02.280593|S|5|47.96|0|5
C|USB|20250703|12:58:03.150219|S|95|47.96|0|95
C|USB|20250703|12:58:09.335531|S|1|47.97|0|1
C|USB|20250703|12:58:09.335531|S|100|47.97|0|100
C|USB|20250703|12:58:09.335532|S|5|47.97|0|5
C|USB|20250703|12:58:12.817607|S|2|47.97|0|2
C|USB|20250703|12:58:31.618317|S|100|47.96|0|100
C|USB|20250703|12:58:38.260860|S|100|47.96|0|100
C|USB|20250703|12:58:42.814076|S|48|47.96|0|48
C|USB|20250703|12:59:00.062854|S|100|47.95|0|100
C|USB|20250703|12:59:00.062952|S|100|47.95|0|100
C|USB|20250703|12:59:02.109228|S|17|47.95|0|17
C|USB|20250703|12:59:19.109574|S|100|47.93|0|100
C|USB|20250703|12:59:24.896160|S|44|47.92|0|44
C|USB|20250703|12:59:24.898078|S|2|47.925|0|2
C|USB|20250703|12:59:25.467239|S|100|47.92|0|100
C|USB|20250703|12:59:33.609914|S|100|47.9|0|100
C|USB|20250703|12:59:40.686892|S|300|47.89|0|300
C|USB|20250703|12:59:45.357611|S|100|47.895|0|100
C|USB|20250703|12:59:47.144997|S|76|47.895|0|76
C|USB|20250703|12:59:48.014986|S|80|47.88|0|80
C|USB|20250703|12:59:48.015097|S|140|47.88|0|140
C|USB|20250703|12:59:48.015290|S|80|47.88|0|80
C|USB|20250703|12:59:49.466496|S|100|47.88|0|100
C|USB|20250703|12:59:49.466496|S|100|47.88|0|100
C|USB|20250703|12:59:49.791097|S|6|47.88|0|6
C|USB|20250703|12:59:50.699595|S|99|47.89|0|99
C|USB|20250703|12:59:50.699595|S|61|47.89|0|61
C|USB|20250703|12:59:50.699595|S|40|47.89|0|40
C|USB|20250703|12:59:50.812613|S|2|47.89|0|2
C|USB|20250703|12:59:50.939707|S|42|47.89|0|42
C|USB|20250703|12:59:50.939827|S|200|47.89|0|200
C|USB|20250703|12:59:51.069464|S|6|47.895|0|6
C|USB|20250703|12:59:51.082906|S|1|47.895|0|1
C|USB|20250703|12:59:51.173204|S|4|47.895|0|4
C|USB|20250703|12:59:51.202250|S|2|47.895|0|2
C|USB|20250703|12:59:51.342525|S|55|47.9|0|55
C|USB|20250703|12:59:51.343017|S|7|47.9|0|7
C|USB|20250703|12:59:51.357195|S|1|47.9|0|1
C|USB|20250703|12:59:51.380551|S|1|47.9|0|1
C|USB|20250703|12:59:51.396599|S|1|47.9|0|1
C|USB|20250703|12:59:51.435575|S|2|47.9|0|2
C|USB|20250703|12:59:51.448446|S|1|47.9|0|1
C|USB|20250703|12:59:51.466641|S|1|47.9|0|1
C|USB|20250703|12:59:51.555727|S|48|47.895|0|48
C|USB|20250703|12:59:51.597739|S|6|47.9|0|6
C|USB|20250703|12:59:51.611846|S|1|47.9|0|1
C|USB|20250703|12:59:51.637721|S|1|47.9|0|1
C|USB|20250703|12:59:51.639466|S|1|47.9|0|1
C|USB|20250703|12:59:51.691270|S|2|47.9|0|2
C|USB|20250703|12:59:51.697938|S|1|47.9|0|1
C|USB|20250703|12:59:51.716294|S|1|47.9|0|1
C|USB|20250703|12:59:51.786360|S|5|47.9|0|5
C|USB|20250703|12:59:51.898204|S|9|47.9|0|9
C|USB|20250703|12:59:51.907705|S|1|47.9|0|1
C|USB|20250703|12:59:52.208268|S|15|47.9|0|15
C|USB|20250703|12:59:52.231390|S|90|47.89|0|90
C|USB|20250703|12:59:52.231886|S|1|47.9|0|1
C|USB|20250703|12:59:52.251108|S|1|47.9|0|1
C|USB|20250703|12:59:52.284904|S|2|47.9|0|2
C|USB|20250703|12:59:52.311522|S|2|47.9|0|2
C|USB|20250703|12:59:52.355438|S|2|47.9|0|2
C|USB|20250703|12:59:52.375546|S|100|47.895|0|100
C|USB|20250703|12:59:52.386110|S|44|47.9|0|44
C|USB|20250703|12:59:52.443558|S|67|47.9|0|67
C|USB|20250703|12:59:52.443558|S|33|47.9|0|33
C|USB|20250703|12:59:52.479106|S|6|47.9|0|6
C|USB|20250703|12:59:52.517928|S|2|47.9|0|2
C|USB|20250703|12:59:52.535935|S|200|47.9|0|200
C|USB|20250703|12:59:52.535962|S|1|47.9|0|1
C|USB|20250703|12:59:52.974462|S|100|47.905|0|100
C|USB|20250703|12:59:53.025249|S|100|47.91|0|100
C|USB|20250703|12:59:53.025249|S|100|47.91|0|100
C|USB|20250703|12:59:53.086924|S|200|47.91|0|200
C|USB|20250703|12:59:53.231779|S|100|47.91|0|100
C|USB|20250703|12:59:53.289942|S|100|47.91|0|100
C|USB|20250703|12:59:53.357825|S|100|47.92|0|100
C|USB|20250703|12:59:53.357825|S|100|47.92|0|100
C|USB|20250703|12:59:53.415484|S|100|47.92|0|100
C|USB|20250703|12:59:53.466888|S|200|47.915|0|200
C|USB|20250703|12:59:53.554614|S|100|47.92|0|100
C|USB|20250703|12:59:53.554614|S|100|47.92|0|100
C|USB|20250703|12:59:54.013485|S|62|47.91|0|62
C|USB|20250703|12:59:54.013485|S|38|47.91|0|38
C|USB|20250703|12:59:54.204231|S|100|47.91|0|100
C|USB|20250703|12:59:54.204232|S|100|47.91|0|100
C|USB|20250703|12:59:54.284367|S|100|47.91|0|100
C|USB|20250703|12:59:54.284367|S|100|47.91|0|100
C|USB|20250703|12:59:54.356055|S|100|47.91|0|100
C|USB|20250703|12:59:54.356055|S|100|47.91|0|100
C|USB|20250703|12:59:54.415076|S|100|47.91|0|100
C|USB|20250703|12:59:54.495242|S|100|47.91|0|100
C|USB|20250703|12:59:54.628147|S|100|47.905|0|100
C|USB|20250703|12:59:54.628147|S|100|47.91|0|100
C|USB|20250703|12:59:54.907706|S|100|47.91|0|100
C|USB|20250703|12:59:57.017498|S|100|47.9|0|100
C|USB|20250703|12:59:57.017498|S|300|47.9|0|300
C|USB|20250703|12:59:57.409655|S|93|47.9|0|93
C|USB|20250703|12:59:57.409655|S|100|47.9|0|100
C|USB|20250703|12:59:57.409673|S|200|47.9|0|200
C|USB|20250703|12:59:57.737556|S|100|47.9|0|100
C|USB|20250703|12:59:57.737556|S|300|47.9|0|300
C|USB|20250703|12:59:57.743086|S|95|47.9|0|95
C|USD|20250703|11:30:18.866943|S|5|75.51|0|5
C|USDU|20250703|09:57:10.289344|S|400|25.81|0|400
C|USDU|20250703|12:47:16.344112|S|21|25.86|0|21
C|USDU|20250703|12:51:33.261002|S|144|25.85|0|144
C|USEG|20250703|10:17:57.761489|S|100|1.38|0|100
C|USEG|20250703|10:18:40.524787|S|100|1.38|0|100
C|USEG|20250703|12:37:13.291912|S|93|1.39|0|93
C|USFD|20250703|10:10:56.384145|S|2|78.1|0|2
C|USFD|20250703|10:15:22.039517|S|100|78.26|0|100
C|USFD|20250703|10:15:58.985609|S|100|78.27|0|100
C|USFD|20250703|10:35:38.191310|S|102|78.23|0|102
C|USFD|20250703|10:41:32.764037|S|100|78.29|0|100
C|USFD|20250703|10:44:23.891434|S|120|78.34|0|120
C|USFD|20250703|10:44:23.891435|S|40|78.33|0|40
C|USFD|20250703|10:46:53.893890|S|102|78.33|0|102
C|USFD|20250703|10:47:03.912381|S|75|78.32|0|75
C|USFD|20250703|10:53:05.808601|S|100|78.31|0|100
C|USFD|20250703|10:53:05.809361|S|20|78.31|0|20
C|USFD|20250703|11:02:07.075707|S|102|78.47|0|102
C|USFD|20250703|11:04:56.442588|S|57|78.45|0|57
C|USFD|20250703|11:05:30.515368|S|120|78.47|0|120
C|USFD|20250703|11:10:58.003553|S|1|78.52|0|1
C|USFD|20250703|11:16:30.055233|S|100|78.5|0|100
C|USFD|20250703|11:16:30.056328|S|20|78.5|0|20
C|USFD|20250703|11:41:13.631590|S|204|78.44|0|204
C|USFD|20250703|12:03:20.859242|S|1|78.27|0|1
C|USFD|20250703|12:03:50.638267|S|204|78.28|0|204
C|USFD|20250703|12:03:50.638267|S|210|78.28|0|210
C|USFD|20250703|12:03:50.638267|S|1|78.27|0|1
C|USFD|20250703|12:03:50.638268|S|1|78.28|0|1
C|USFD|20250703|12:19:05.286801|S|12|78.38|0|12
C|USFD|20250703|12:27:50.166974|S|100|78.465|0|100
C|USFD|20250703|12:47:45.080209|S|25|78.53|0|25
C|USFD|20250703|12:53:01.896069|S|100|78.18|0|100
C|USFD|20250703|12:53:01.896089|S|100|78.18|0|100
C|USFD|20250703|12:53:01.896090|S|16|78.18|0|16
C|USFD|20250703|12:59:49.344825|S|25|78.33|0|25
C|USFR|20250703|09:50:14.605337|S|9900|50.34|0|9900
C|USFR|20250703|09:50:35.824865|S|1300|50.34|0|1300
C|USFR|20250703|09:50:54.585093|S|700|50.34|0|700
C|USFR|20250703|09:51:00.930845|S|1300|50.34|0|1300
C|USFR|20250703|09:52:15.434724|S|1200|50.34|0|1200
C|USFR|20250703|09:54:33.503468|S|5456|50.34|0|5456
C|USFR|20250703|09:54:33.503468|S|161|50.34|0|161
C|USFR|20250703|09:54:33.503469|S|983|50.34|0|983
C|USFR|20250703|09:54:36.709244|S|4400|50.34|0|4400
C|USFR|20250703|10:03:40.090438|S|300|50.335|0|300
C|USFR|20250703|11:36:50.115253|S|177|50.34|0|177
C|USFR|20250703|11:44:53.270654|S|15177|50.34|0|15177
C|USFR|20250703|11:44:53.270654|S|19823|50.34|0|19823
C|USFR|20250703|11:44:53.272961|S|4823|50.34|0|4823
C|USFR|20250703|11:44:53.272961|S|20000|50.34|0|20000
C|USFR|20250703|11:44:53.272961|S|20000|50.34|0|20000
C|USFR|20250703|11:44:53.272961|S|3000|50.34|0|3000
C|USFR|20250703|11:44:53.272962|S|1800|50.34|0|1800
C|USFR|20250703|11:46:37.040588|S|1800|50.34|0|1800
C|USFR|20250703|12:27:23.904212|S|100|50.33|0|100
C|USFR|20250703|12:37:03.182633|S|1800|50.34|0|1800
C|USFR|20250703|12:57:38.184015|S|6|50.34|0|6
C|USFR|20250703|12:57:38.184533|S|265|50.34|0|265
C|USFR|20250703|12:57:38.185172|S|40|50.34|0|40
C|USFR|20250703|12:57:38.185673|S|88|50.34|0|88
C|USFR|20250703|12:59:48.654027|S|1401|50.34|0|1401
C|USHY|20250703|09:38:47.174431|S|2|37.34|0|2
C|USHY|20250703|09:40:55.554347|S|398|37.34|0|398
C|USHY|20250703|09:40:55.554347|S|200|37.34|0|200
C|USHY|20250703|09:47:31.285790|S|2|37.345|0|2
C|USHY|20250703|09:49:31.570044|S|100|37.34|0|100
C|USHY|20250703|09:49:31.570044|S|99|37.34|0|99
C|USHY|20250703|09:49:31.570044|S|200|37.34|0|200
C|USHY|20250703|09:49:58.071290|S|400|37.34|0|400
C|USHY|20250703|09:56:15.493591|S|1|37.355|0|1
C|USHY|20250703|09:59:46.234202|S|200|37.35|0|200
C|USHY|20250703|10:00:35.632046|S|200|37.36|0|200
C|USHY|20250703|10:07:13.240141|S|1|37.36|0|1
C|USHY|20250703|10:09:33.095280|S|10|37.35|0|10
C|USHY|20250703|10:09:33.095280|S|10|37.35|0|10
C|USHY|20250703|10:09:37.379745|S|10|37.35|0|10
C|USHY|20250703|10:09:48.007779|S|10|37.35|0|10
C|USHY|20250703|10:10:03.860753|S|10|37.35|0|10
C|USHY|20250703|10:10:14.724517|S|10|37.35|0|10
C|USHY|20250703|10:10:25.434757|S|10|37.35|0|10
C|USHY|20250703|10:10:38.269737|S|10|37.35|0|10
C|USHY|20250703|10:10:53.214792|S|10|37.35|0|10
C|USHY|20250703|10:11:03.553764|S|10|37.35|0|10
C|USHY|20250703|10:11:15.954759|S|10|37.35|0|10
C|USHY|20250703|10:11:29.921776|S|10|37.35|0|10
C|USHY|20250703|10:11:49.531259|S|9|37.35|0|9
C|USHY|20250703|10:11:56.413490|S|10|37.35|0|10
C|USHY|20250703|10:12:25.144862|S|10|37.35|0|10
C|USHY|20250703|10:12:30.644751|S|10|37.35|0|10
C|USHY|20250703|10:12:34.050710|S|10|37.35|0|10
C|USHY|20250703|10:13:29.539382|S|10|37.35|0|10
C|USHY|20250703|10:13:29.539382|S|10|37.35|0|10
C|USHY|20250703|10:13:33.422810|S|10|37.35|0|10
C|USHY|20250703|10:13:36.586731|S|10|37.35|0|10
C|USHY|20250703|10:13:46.219027|S|1|37.355|0|1
C|USHY|20250703|10:13:49.454849|S|10|37.35|0|10
C|USHY|20250703|10:13:59.123842|S|10|37.35|0|10
C|USHY|20250703|10:14:14.481736|S|10|37.35|0|10
C|USHY|20250703|10:14:26.104722|S|10|37.35|0|10
C|USHY|20250703|10:14:37.436800|S|10|37.35|0|10
C|USHY|20250703|10:14:52.836098|S|10|37.35|0|10
C|USHY|20250703|10:15:05.478712|S|10|37.35|0|10
C|USHY|20250703|10:15:15.235758|S|10|37.35|0|10
C|USHY|20250703|10:15:27.458714|S|10|37.35|0|10
C|USHY|20250703|10:15:42.378728|S|10|37.35|0|10
C|USHY|20250703|10:15:55.191735|S|10|37.35|0|10
C|USHY|20250703|10:17:17.585882|S|2400|37.345|0|2400
C|USHY|20250703|10:17:17.585883|S|700|37.345|0|700
C|USHY|20250703|10:17:21.509387|S|800|37.345|0|800
C|USHY|20250703|10:17:23.228464|S|100|37.35|0|100
C|USHY|20250703|10:17:23.228465|S|400|37.35|0|400
C|USHY|20250703|10:17:23.228465|S|200|37.35|0|200
C|USHY|20250703|10:17:25.431387|S|100|37.35|0|100
C|USHY|20250703|10:17:25.431388|S|400|37.35|0|400
C|USHY|20250703|10:17:25.431388|S|400|37.35|0|400
C|USHY|20250703|10:17:27.247854|S|400|37.35|0|400
C|USHY|20250703|10:17:27.247854|S|400|37.35|0|400
C|USHY|20250703|10:17:29.616169|S|400|37.35|0|400
C|USHY|20250703|10:17:29.616198|S|200|37.35|0|200
C|USHY|20250703|10:17:31.805461|S|400|37.35|0|400
C|USHY|20250703|10:24:09.103828|S|200|37.34|0|200
C|USHY|20250703|10:30:00.082443|S|100|37.35|0|100
C|USHY|20250703|10:30:12.598448|S|100|37.35|0|100
C|USHY|20250703|10:30:30.749785|S|100|37.35|0|100
C|USHY|20250703|10:30:44.222641|S|200|37.35|0|200
C|USHY|20250703|10:30:56.567151|S|200|37.35|0|200
C|USHY|20250703|10:31:11.760248|S|200|37.35|0|200
C|USHY|20250703|10:31:27.982534|S|200|37.35|0|200
C|USHY|20250703|10:31:40.145580|S|200|37.35|0|200
C|USHY|20250703|10:31:57.425715|S|200|37.35|0|200
C|USHY|20250703|10:32:11.621684|S|100|37.35|0|100
C|USHY|20250703|10:32:25.704923|S|200|37.35|0|200
C|USHY|20250703|10:32:44.219929|S|100|37.35|0|100
C|USHY|20250703|10:32:56.561834|S|100|37.35|0|100
C|USHY|20250703|10:32:56.561834|S|100|37.35|0|100
C|USHY|20250703|10:33:10.179440|S|100|37.35|0|100
C|USHY|20250703|10:36:58.690315|S|400|37.35|0|400
C|USHY|20250703|10:36:58.874906|S|400|37.35|0|400
C|USHY|20250703|10:36:58.895519|S|400|37.35|0|400
C|USHY|20250703|10:36:58.918412|S|400|37.35|0|400
C|USHY|20250703|10:36:58.938905|S|400|37.35|0|400
C|USHY|20250703|10:36:58.961664|S|400|37.35|0|400
C|USHY|20250703|10:36:59.119652|S|400|37.35|0|400
C|USHY|20250703|10:36:59.516332|S|400|37.35|0|400
C|USHY|20250703|10:36:59.929645|S|400|37.35|0|400
C|USHY|20250703|10:37:00.320905|S|400|37.35|0|400
C|USHY|20250703|10:37:00.714747|S|400|37.35|0|400
C|USHY|20250703|10:37:01.132489|S|400|37.35|0|400
C|USHY|20250703|10:37:25.787233|S|400|37.35|0|400
C|USHY|20250703|10:37:32.421085|S|400|37.35|0|400
C|USHY|20250703|10:37:37.011753|S|400|37.35|0|400
C|USHY|20250703|10:37:42.904043|S|400|37.35|0|400
C|USHY|20250703|10:40:52.649297|S|10|37.35|0|10
C|USHY|20250703|10:41:07.225366|S|10|37.35|0|10
C|USHY|20250703|10:41:19.334294|S|10|37.35|0|10
C|USHY|20250703|10:41:31.394334|S|10|37.35|0|10
C|USHY|20250703|10:42:33.247783|S|200|37.35|0|200
C|USHY|20250703|11:03:37.839268|S|2|37.37|0|2
C|USHY|20250703|11:08:18.314995|S|1|37.37|0|1
C|USHY|20250703|11:10:34.699628|S|1|37.365|0|1
C|USHY|20250703|11:12:47.582058|S|1|37.37|0|1
C|USHY|20250703|11:17:25.957638|S|10|37.37|0|10
C|USHY|20250703|11:18:30.454865|S|10|37.36|0|10
C|USHY|20250703|11:18:30.454865|S|10|37.36|0|10
C|USHY|20250703|11:19:04.554810|S|10|37.36|0|10
C|USHY|20250703|11:19:04.554810|S|10|37.36|0|10
C|USHY|20250703|11:19:37.879309|S|10|37.36|0|10
C|USHY|20250703|11:19:37.879309|S|10|37.36|0|10
C|USHY|20250703|11:20:10.540105|S|20|37.36|0|20
C|USHY|20250703|11:20:31.557737|S|10|37.36|0|10
C|USHY|20250703|11:20:56.473864|S|20|37.36|0|20
C|USHY|20250703|11:21:13.023219|S|10|37.36|0|10
C|USHY|20250703|11:21:46.237089|S|10|37.36|0|10
C|USHY|20250703|11:21:49.470123|S|20|37.36|0|20
C|USHY|20250703|11:22:06.408099|S|10|37.36|0|10
C|USHY|20250703|11:22:14.906078|S|10|37.36|0|10
C|USHY|20250703|11:22:28.455084|S|10|37.36|0|10
C|USHY|20250703|11:22:43.796111|S|10|37.36|0|10
C|USHY|20250703|11:23:16.729169|S|10|37.36|0|10
C|USHY|20250703|11:23:20.615841|S|20|37.36|0|20
C|USHY|20250703|11:23:30.750123|S|10|37.36|0|10
C|USHY|20250703|11:23:42.403119|S|10|37.36|0|10
C|USHY|20250703|11:23:55.335305|S|10|37.36|0|10
C|USHY|20250703|11:24:09.406293|S|10|37.36|0|10
C|USHY|20250703|11:24:25.553314|S|10|37.36|0|10
C|USHY|20250703|11:24:37.436276|S|10|37.36|0|10
C|USHY|20250703|11:24:47.447110|S|10|37.36|0|10
C|USHY|20250703|11:24:59.058119|S|10|37.36|0|10
C|USHY|20250703|11:25:11.603312|S|10|37.36|0|10
C|USHY|20250703|11:25:24.010137|S|10|37.36|0|10
C|USHY|20250703|11:26:09.108241|S|10|37.36|0|10
C|USHY|20250703|11:26:09.108241|S|10|37.36|0|10
C|USHY|20250703|11:26:18.219287|S|10|37.36|0|10
C|USHY|20250703|11:26:27.036270|S|10|37.36|0|10
C|USHY|20250703|11:26:39.750321|S|10|37.36|0|10
C|USHY|20250703|11:26:51.918389|S|10|37.36|0|10
C|USHY|20250703|11:27:06.543281|S|10|37.36|0|10
C|USHY|20250703|11:27:19.725288|S|10|37.36|0|10
C|USHY|20250703|11:27:29.565301|S|10|37.36|0|10
C|USHY|20250703|11:27:44.899132|S|10|37.36|0|10
C|USHY|20250703|11:47:18.739095|S|19|37.37|0|19
C|USHY|20250703|11:47:24.377720|S|10|37.37|0|10
C|USHY|20250703|11:47:34.183315|S|10|37.37|0|10
C|USHY|20250703|11:59:50.018446|S|95|37.37|0|95
C|USHY|20250703|11:59:50.288483|S|1|37.37|0|1
C|USHY|20250703|11:59:50.412060|S|1|37.37|0|1
C|USHY|20250703|11:59:50.656395|S|1|37.37|0|1
C|USHY|20250703|11:59:50.972447|S|1|37.37|0|1
C|USHY|20250703|11:59:51.286493|S|1|37.37|0|1
C|USHY|20250703|12:16:42.907207|S|500|37.37|0|500
C|USHY|20250703|12:20:48.832519|S|200|37.37|0|200
C|USHY|20250703|12:22:54.828052|S|3|37.37|0|3
C|USHY|20250703|12:29:10.224125|S|100|37.37|0|100
C|USHY|20250703|12:29:10.224125|S|200|37.37|0|200
C|USHY|20250703|12:29:23.906728|S|2|37.37|0|2
C|USHY|20250703|12:29:58.309647|S|300|37.37|0|300
C|USHY|20250703|12:30:46.744073|S|600|37.37|0|600
C|USHY|20250703|12:30:53.400659|S|129|37.37|0|129
C|USHY|20250703|12:30:53.652308|S|1|37.37|0|1
C|USHY|20250703|12:30:53.920289|S|1|37.37|0|1
C|USHY|20250703|12:30:54.001129|S|1|37.37|0|1
C|USHY|20250703|12:31:05.667780|S|10|37.36|0|10
C|USHY|20250703|12:31:33.958265|S|300|37.37|0|300
C|USHY|20250703|12:32:32.943412|S|100|37.37|0|100
C|USHY|20250703|12:32:32.943412|S|400|37.37|0|400
C|USHY|20250703|12:32:32.943412|S|200|37.37|0|200
C|USHY|20250703|12:33:08.766654|S|200|37.37|0|200
C|USHY|20250703|12:33:58.750026|S|200|37.37|0|200
C|USHY|20250703|12:33:58.750026|S|100|37.37|0|100
C|USHY|20250703|12:34:59.920054|S|400|37.37|0|400
C|USHY|20250703|12:35:53.145084|S|400|37.37|0|400
C|USHY|20250703|12:36:44.889322|S|400|37.37|0|400
C|USHY|20250703|12:37:26.132223|S|200|37.37|0|200
C|USHY|20250703|12:38:21.537058|S|136|37.37|0|136
C|USHY|20250703|12:38:21.537058|S|200|37.37|0|200
C|USHY|20250703|12:38:21.537058|S|100|37.37|0|100
C|USHY|20250703|12:39:16.022809|S|400|37.37|0|400
C|USHY|20250703|12:39:58.228670|S|300|37.37|0|300
C|USHY|20250703|12:40:43.824332|S|100|37.37|0|100
C|USHY|20250703|12:41:36.688075|S|400|37.37|0|400
C|USHY|20250703|12:42:24.303415|S|400|37.37|0|400
C|USHY|20250703|12:42:36.914841|S|1|37.37|0|1
C|USHY|20250703|12:43:22.981589|S|399|37.37|0|399
C|USHY|20250703|12:47:31.089690|S|100|37.37|0|100
C|USHY|20250703|12:48:26.223032|S|100|37.37|0|100
C|USHY|20250703|12:48:26.223032|S|100|37.37|0|100
C|USHY|20250703|12:48:57.908000|S|1|37.37|0|1
C|USHY|20250703|12:51:05.332208|S|1|37.37|0|1
C|USHY|20250703|12:52:05.006792|S|16|37.36|0|16
C|USHY|20250703|12:53:08.108948|S|200|37.36|0|200
C|USHY|20250703|12:53:08.129989|S|400|37.36|0|400
C|USHY|20250703|12:53:18.268230|S|100|37.36|0|100
C|USHY|20250703|12:53:26.749050|S|300|37.36|0|300
C|USHY|20250703|12:56:27.583737|S|200|37.37|0|200
C|USHY|20250703|12:56:29.144112|S|200|37.37|0|200
C|USHY|20250703|12:56:31.532251|S|100|37.37|0|100
C|USHY|20250703|12:56:38.530305|S|100|37.37|0|100
C|USHY|20250703|12:59:29.144464|S|100|37.365|0|100
C|USHY|20250703|12:59:29.144554|S|100|37.365|0|100
C|USHY|20250703|12:59:29.151302|S|300|37.365|0|300
C|USHY|20250703|12:59:33.934052|S|100|37.365|0|100
C|USHY|20250703|12:59:33.934170|S|414|37.365|0|414
C|USHY|20250703|12:59:33.934245|S|414|37.365|0|414
C|USHY|20250703|12:59:33.934337|S|414|37.365|0|414
C|USHY|20250703|12:59:33.934464|S|414|37.365|0|414
C|USHY|20250703|12:59:33.934549|S|414|37.365|0|414
C|USHY|20250703|12:59:33.934616|S|414|37.365|0|414
C|USHY|20250703|12:59:33.934761|S|216|37.365|0|216
C|USHY|20250703|12:59:34.020931|S|200|37.365|0|200
C|USHY|20250703|12:59:34.048882|S|43|37.36|0|43
C|USHY|20250703|12:59:34.048882|S|57|37.36|0|57
C|USHY|20250703|12:59:34.287761|S|100|37.36|0|100
C|USHY|20250703|12:59:34.343340|S|257|37.36|0|257
C|USHY|20250703|12:59:35.043569|S|100|37.36|0|100
C|USHY|20250703|12:59:35.043569|S|400|37.36|0|400
C|USHY|20250703|12:59:35.050655|S|100|37.36|0|100
C|USHY|20250703|12:59:36.956490|S|100|37.37|0|100
C|USHY|20250703|12:59:42.213056|S|100|37.36|0|100
C|USHY|20250703|12:59:42.957955|S|100|37.37|0|100
C|USHY|20250703|12:59:42.957955|S|100|37.37|0|100
C|USHY|20250703|12:59:44.391538|S|100|37.36|0|100
C|USHY|20250703|12:59:44.936865|S|100|37.36|0|100
C|USHY|20250703|12:59:47.037963|S|100|37.36|0|100
C|USHY|20250703|12:59:48.221623|S|100|37.36|0|100
C|USHY|20250703|12:59:53.006826|S|100|37.36|0|100
C|USHY|20250703|12:59:53.103230|S|100|37.36|0|100
C|USIG|20250703|10:00:00.024084|S|10|51.19|0|10
C|USIG|20250703|10:30:00.041597|S|100|51.2|0|100
C|USIG|20250703|10:31:40.436163|S|100|51.205|0|100
C|USIG|20250703|11:09:29.754522|S|100|51.21|0|100
C|USIG|20250703|11:09:49.260279|S|200|51.21|0|200
C|USIG|20250703|11:54:58.592347|S|60|51.22|0|60
C|USIG|20250703|11:58:30.363956|S|100|51.21|0|100
C|USIG|20250703|12:10:49.059332|S|100|51.2|0|100
C|USIG|20250703|12:11:12.231951|S|200|51.2|0|200
C|USIG|20250703|12:24:08.080549|S|100|51.21|0|100
C|USIG|20250703|12:28:34.289500|S|100|51.21|0|100
C|USIG|20250703|12:30:53.401096|S|59|51.2|0|59
C|USIG|20250703|12:30:54.001557|S|1|51.2|0|1
C|USIG|20250703|12:56:41.690759|S|100|51.18|0|100
C|USLM|20250703|09:50:29.964306|S|4|103.64|0|4
C|USLM|20250703|09:50:32.902708|S|26|103.64|0|26
C|USLM|20250703|09:50:32.902717|S|6|103.64|0|6
C|USLM|20250703|09:50:49.686104|S|26|104.03|0|26
C|USLM|20250703|09:54:25.163908|S|100|103.8|0|100
C|USLM|20250703|09:54:25.163909|S|34|103.79|0|34
C|USLM|20250703|09:54:25.163909|S|34|103.77|0|34
C|USLM|20250703|09:54:25.163909|S|10|103.75|0|10
C|USLM|20250703|09:54:25.163909|S|100|103.7|0|100
C|USLM|20250703|09:54:25.163910|S|622|103.69|0|622
C|USLM|20250703|09:56:19.767604|S|100|104.14|0|100
C|USLM|20250703|09:56:19.767604|S|800|104.14|0|800
C|USLM|20250703|09:57:13.467649|S|83|104.26|0|83
C|USLM|20250703|10:22:15.814712|S|72|104.32|0|72
C|USLM|20250703|10:22:15.815142|S|72|104.31|0|72
C|USLM|20250703|10:22:24.518140|S|7|104.19|0|7
C|USLM|20250703|10:49:25.123433|S|1|104.37|0|1
C|USLM|20250703|10:49:48.796099|S|18|104.6|0|18
C|USLM|20250703|10:59:30.936661|S|6|104.42|0|6
C|USLM|20250703|10:59:30.936681|S|22|104.42|0|22
C|USLM|20250703|10:59:30.937263|S|100|104.43|0|100
C|USLM|20250703|11:09:19.624457|S|1|104.19|0|1
C|USLM|20250703|11:24:50.294468|S|1|103.8|0|1
C|USLM|20250703|12:06:41.385160|S|1|103.91|0|1
C|USLM|20250703|12:17:34.179790|S|1|103.945|0|1
C|USM|20250703|10:45:48.265479|S|20|63.665|0|20
C|USMF|20250703|12:26:11.031078|S|100|51.7|0|100
C|USMF|20250703|12:52:16.707028|S|100|51.68|0|100
C|USMV|20250703|09:31:05.085695|S|423|93.61|0|423
C|USMV|20250703|09:31:05.085728|S|137|93.61|0|137
C|USMV|20250703|09:31:05.085728|S|77|93.61|0|77
C|USMV|20250703|09:31:05.085752|S|89|93.61|0|89
C|USMV|20250703|09:31:05.085782|S|18|93.61|0|18
C|USMV|20250703|09:31:05.085813|S|77|93.61|0|77
C|USMV|20250703|09:34:03.844843|S|375|93.71|0|375
C|USMV|20250703|09:34:03.844936|S|125|93.71|0|125
C|USMV|20250703|09:34:07.795506|S|300|93.75|0|300
C|USMV|20250703|09:34:07.797639|S|200|93.75|0|200
C|USMV|20250703|09:34:08.226982|S|100|93.76|0|100
C|USMV|20250703|09:34:08.228159|S|51|93.76|0|51
C|USMV|20250703|09:34:11.437907|S|77|93.78|0|77
C|USMV|20250703|09:34:12.872057|S|500|93.78|0|500
C|USMV|20250703|09:35:23.916730|S|500|93.74|0|500
C|USMV|20250703|09:35:26.723252|S|500|93.71|0|500
C|USMV|20250703|09:35:52.659795|S|9|93.7|0|9
C|USMV|20250703|09:51:45.376929|S|100|93.87|0|100
C|USMV|20250703|09:51:46.335100|S|6|93.89|0|6
C|USMV|20250703|09:56:26.486768|S|99|93.93|0|99
C|USMV|20250703|10:00:29.765359|S|395|93.92|0|395
C|USMV|20250703|10:00:29.765437|S|105|93.92|0|105
C|USMV|20250703|11:42:12.218944|S|22|94.14|0|22
C|USMV|20250703|11:45:25.875422|S|83|94.15|0|83
C|USMV|20250703|11:45:25.875506|S|16|94.15|0|16
C|USMV|20250703|11:45:25.875532|S|1|94.15|0|1
C|USMV|20250703|11:45:26.530245|S|32|94.15|0|32
C|USMV|20250703|11:45:38.921615|S|12|94.15|0|12
C|USMV|20250703|12:00:26.655804|S|100|94.16|0|100
C|USMV|20250703|12:08:19.032036|S|92|94.16|0|92
C|USMV|20250703|12:13:25.278265|S|100|94.18|0|100
C|USMV|20250703|12:15:54.435309|S|73|94.14|0|73
C|USMV|20250703|12:31:01.336799|S|92|94.21|0|92
C|USMV|20250703|12:40:24.903613|S|100|94.27|0|100
C|USMV|20250703|12:40:24.906172|S|100|94.27|0|100
C|USMV|20250703|12:40:58.610818|S|100|94.27|0|100
C|USMV|20250703|12:45:16.133624|S|14|94.24|0|14
C|USMV|20250703|12:45:16.403342|S|10|94.23|0|10
C|USMV|20250703|12:45:16.403480|S|10|94.23|0|10
C|USMV|20250703|12:45:16.403545|S|80|94.23|0|80
C|USMV|20250703|12:45:19.091091|S|7|94.23|0|7
C|USMV|20250703|12:45:22.368847|S|24|94.23|0|24
C|USMV|20250703|12:45:25.216741|S|26|94.22|0|26
C|USMV|20250703|12:47:42.456403|S|100|94.23|0|100
C|USMV|20250703|12:49:19.181503|S|2|94.24|0|2
C|USMV|20250703|12:49:24.967780|S|35|94.23|0|35
C|USMV|20250703|12:49:30.932823|S|2|94.22|0|2
C|USMV|20250703|12:50:36.924199|S|6|94.19|0|6
C|USMV|20250703|12:50:39.052069|S|6|94.19|0|6
C|USMV|20250703|12:58:59.950742|S|100|94.16|0|100
C|USMV|20250703|12:59:44.350096|S|100|94.145|0|100
C|USMV|20250703|12:59:45.018948|S|100|94.14|0|100
C|USMV|20250703|12:59:46.836399|S|100|94.14|0|100
C|USNA|20250703|11:46:40.217960|S|2|32.81|0|2
C|USNA|20250703|11:58:57.257938|S|1|32.68|0|1
C|USNA|20250703|12:42:11.131225|S|45|32.73|0|45
C|USNA|20250703|12:42:11.131232|S|45|32.73|0|45
C|USNA|20250703|12:42:11.131330|S|10|32.73|0|10
C|USNA|20250703|12:42:11.131330|S|35|32.74|0|35
C|USNA|20250703|12:42:11.131522|S|10|32.74|0|10
C|USNA|20250703|12:54:13.570404|S|86|32.7|0|86
C|USNA|20250703|12:54:13.570420|S|14|32.7|0|14
C|USNA|20250703|12:54:13.570420|S|86|32.7|0|86
C|USNA|20250703|12:54:13.570485|S|14|32.7|0|14
C|USO|20250703|09:56:24.200898|S|43|75.51|0|43
C|USO|20250703|09:57:31.686241|S|84|75.56|0|84
C|USO|20250703|09:58:59.988598|S|10|75.61|0|10
C|USO|20250703|10:03:05.819223|S|100|75.625|0|100
C|USO|20250703|10:08:04.879063|S|10|75.57|0|10
C|USO|20250703|10:09:29.632778|S|32|75.66|0|32
C|USO|20250703|10:09:39.797731|S|73|75.63|0|73
C|USO|20250703|10:11:03.540035|S|61|75.63|0|61
C|USO|20250703|10:11:26.342366|S|10|75.59|0|10
C|USO|20250703|10:14:21.648446|S|100|75.56|0|100
C|USO|20250703|10:14:35.175437|S|93|75.53|0|93
C|USO|20250703|10:15:47.912731|S|100|75.74|0|100
C|USO|20250703|10:16:16.373811|S|100|75.79|0|100
C|USO|20250703|10:16:26.766450|S|100|75.8|0|100
C|USO|20250703|10:16:26.766450|S|10|75.8|0|10
C|USO|20250703|10:16:26.768842|S|79|75.81|0|79
C|USO|20250703|10:16:26.768864|S|20|75.81|0|20
C|USO|20250703|10:16:26.768901|S|1|75.81|0|1
C|USO|20250703|10:16:26.769380|S|69|75.81|0|69
C|USO|20250703|10:16:26.769387|S|31|75.81|0|31
C|USO|20250703|10:16:39.892438|S|10|75.82|0|10
C|USO|20250703|10:33:43.504766|S|24|75.35|0|24
C|USO|20250703|10:33:43.504773|S|55|75.35|0|55
C|USO|20250703|10:33:43.975629|S|10|75.33|0|10
C|USO|20250703|10:33:44.364211|S|73|75.31|0|73
C|USO|20250703|10:33:48.756246|S|100|75.21|0|100
C|USO|20250703|10:33:48.757389|S|100|75.2|0|100
C|USO|20250703|10:33:48.759495|S|10|75.21|0|10
C|USO|20250703|10:33:48.759495|S|100|75.22|0|100
C|USO|20250703|10:33:48.759495|S|100|75.23|0|100
C|USO|20250703|10:33:48.759496|S|100|75.24|0|100
C|USO|20250703|10:33:48.759496|S|100|75.25|0|100
C|USO|20250703|10:33:48.759709|S|10|75.21|0|10
C|USO|20250703|10:33:48.760706|S|100|75.23|0|100
C|USO|20250703|10:33:48.761034|S|100|75.23|0|100
C|USO|20250703|10:33:48.761649|S|10|75.21|0|10
C|USO|20250703|10:33:56.378231|S|36|75.18|0|36
C|USO|20250703|10:34:02.751342|S|100|75.23|0|100
C|USO|20250703|10:34:04.843652|S|93|75.24|0|93
C|USO|20250703|10:34:04.843664|S|7|75.24|0|7
C|USO|20250703|10:34:11.349736|S|51|75.25|0|51
C|USO|20250703|10:34:11.349897|S|49|75.25|0|49
C|USO|20250703|10:34:14.684263|S|100|75.26|0|100
C|USO|20250703|10:34:14.684263|S|10|75.26|0|10
C|USO|20250703|10:34:32.339277|S|10|75.33|0|10
C|USO|20250703|10:35:27.851590|S|10|75.31|0|10
C|USO|20250703|10:38:07.565859|S|100|74.91|0|100
C|USO|20250703|10:38:30.530785|S|10|75.05|0|10
C|USO|20250703|10:39:55.634856|S|10|75.16|0|10
C|USO|20250703|10:40:15.772012|S|10|75.13|0|10
C|USO|20250703|10:42:32.240148|S|10|75.2|0|10
C|USO|20250703|10:44:40.693736|S|65|75.28|0|65
C|USO|20250703|10:45:15.916644|S|158|75.19|0|158
C|USO|20250703|10:47:23.230627|S|100|75.15|0|100
C|USO|20250703|10:48:04.039780|S|22|75.15|0|22
C|USO|20250703|10:48:04.039796|S|27|75.15|0|27
C|USO|20250703|10:48:04.039935|S|19|75.15|0|19
C|USO|20250703|10:48:04.039972|S|21|75.15|0|21
C|USO|20250703|10:50:03.393424|S|10|75.21|0|10
C|USO|20250703|10:50:03.412641|S|100|75.22|0|100
C|USO|20250703|10:52:33.244797|S|10|75.21|0|10
C|USO|20250703|10:52:33.249268|S|100|75.2|0|100
C|USO|20250703|10:52:33.268426|S|100|75.18|0|100
C|USO|20250703|10:53:43.289549|S|100|75.2|0|100
C|USO|20250703|10:53:51.360116|S|100|75.2|0|100
C|USO|20250703|10:53:51.367440|S|100|75.2|0|100
C|USO|20250703|10:53:51.380562|S|100|75.2|0|100
C|USO|20250703|10:54:14.457785|S|50|75.2|0|50
C|USO|20250703|10:54:23.581154|S|100|75.18|0|100
C|USO|20250703|10:54:24.661410|S|63|75.18|0|63
C|USO|20250703|10:55:34.734074|S|100|75.23|0|100
C|USO|20250703|10:55:34.734721|S|100|75.23|0|100
C|USO|20250703|10:55:34.748663|S|100|75.23|0|100
C|USO|20250703|10:55:42.877996|S|27|75.23|0|27
C|USO|20250703|10:55:42.878002|S|28|75.23|0|28
C|USO|20250703|10:55:42.878180|S|45|75.23|0|45
C|USO|20250703|10:55:46.003158|S|100|75.27|0|100
C|USO|20250703|10:57:02.360409|S|10|75.34|0|10
C|USO|20250703|10:57:02.364106|S|78|75.38|0|78
C|USO|20250703|10:57:02.364120|S|22|75.38|0|22
C|USO|20250703|10:57:02.364594|S|100|75.38|0|100
C|USO|20250703|10:57:02.367774|S|82|75.38|0|82
C|USO|20250703|10:57:02.422872|S|100|75.37|0|100
C|USO|20250703|10:57:38.488199|S|100|75.32|0|100
C|USO|20250703|11:01:00.283589|S|17|75.3|0|17
C|USO|20250703|11:01:00.283606|S|83|75.3|0|83
C|USO|20250703|11:01:01.721182|S|100|75.28|0|100
C|USO|20250703|11:01:25.997412|S|24|75.1|0|24
C|USO|20250703|11:04:34.311061|S|100|75.19|0|100
C|USO|20250703|11:04:34.311334|S|10|75.19|0|10
C|USO|20250703|11:10:16.940665|S|45|75.075|0|45
C|USO|20250703|11:10:16.940665|S|56|75.075|0|56
C|USO|20250703|11:10:16.940681|S|57|75.075|0|57
C|USO|20250703|11:10:16.940681|S|43|75.08|0|43
C|USO|20250703|11:10:30.736516|S|25|75.09|0|25
C|USO|20250703|11:10:30.736535|S|70|75.09|0|70
C|USO|20250703|11:10:30.737409|S|77|75.1|0|77
C|USO|20250703|11:10:30.737410|S|23|75.1|0|23
C|USO|20250703|11:10:31.977475|S|100|75.1|0|100
C|USO|20250703|11:10:44.295232|S|10|75.06|0|10
C|USO|20250703|11:11:21.215261|S|100|75.01|0|100
C|USO|20250703|11:11:47.020426|S|94|75.02|0|94
C|USO|20250703|11:11:47.020462|S|6|75.02|0|6
C|USO|20250703|11:14:37.087970|S|100|75.06|0|100
C|USO|20250703|11:16:59.266353|S|20|75.13|0|20
C|USO|20250703|11:17:20.412654|S|36|75.12|0|36
C|USO|20250703|11:17:20.412665|S|33|75.12|0|33
C|USO|20250703|11:17:20.412665|S|24|75.12|0|24
C|USO|20250703|11:17:46.038811|S|57|75.11|0|57
C|USO|20250703|11:19:50.039368|S|10|75.08|0|10
C|USO|20250703|11:19:50.040185|S|23|75.09|0|23
C|USO|20250703|11:19:50.040192|S|65|75.09|0|65
C|USO|20250703|11:19:50.040205|S|62|75.09|0|62
C|USO|20250703|11:19:50.040205|S|12|75.09|0|12
C|USO|20250703|11:19:50.040211|S|33|75.09|0|33
C|USO|20250703|11:19:50.043523|S|100|75.09|0|100
C|USO|20250703|11:20:20.155303|S|100|75.04|0|100
C|USO|20250703|11:20:28.727901|S|100|75.05|0|100
C|USO|20250703|11:20:34.133644|S|10|75.03|0|10
C|USO|20250703|11:20:34.135058|S|20|75.03|0|20
C|USO|20250703|11:20:34.135070|S|25|75.03|0|25
C|USO|20250703|11:20:34.135274|S|17|75.03|0|17
C|USO|20250703|11:20:34.135297|S|37|75.03|0|37
C|USO|20250703|11:20:34.135309|S|1|75.03|0|1
C|USO|20250703|11:20:34.135310|S|27|75.03|0|27
C|USO|20250703|11:20:34.135351|S|34|75.03|0|34
C|USO|20250703|11:20:34.135402|S|20|75.03|0|20
C|USO|20250703|11:20:34.135442|S|19|75.03|0|19
C|USO|20250703|11:20:34.143441|S|100|75.03|0|100
C|USO|20250703|11:20:38.849221|S|100|75.02|0|100
C|USO|20250703|11:23:05.322595|S|10|75|0|10
C|USO|20250703|11:23:15.396173|S|21|75.01|0|21
C|USO|20250703|11:25:22.879651|S|100|75.11|0|100
C|USO|20250703|11:27:39.350714|S|10|75.07|0|10
C|USO|20250703|11:29:02.203268|S|100|75.12|0|100
C|USO|20250703|11:29:47.358623|S|100|75.14|0|100
C|USO|20250703|11:29:58.947572|S|100|75.09|0|100
C|USO|20250703|11:29:59.013227|S|31|75.08|0|31
C|USO|20250703|11:29:59.013233|S|17|75.08|0|17
C|USO|20250703|11:29:59.013247|S|52|75.08|0|52
C|USO|20250703|11:29:59.017819|S|100|75.08|0|100
C|USO|20250703|11:29:59.843509|S|98|75.08|0|98
C|USO|20250703|11:30:06.654810|S|100|75.14|0|100
C|USO|20250703|11:30:09.664033|S|22|75.13|0|22
C|USO|20250703|11:30:26.441914|S|100|75.13|0|100
C|USO|20250703|11:30:27.612308|S|23|75.14|0|23
C|USO|20250703|11:30:32.862048|S|100|75.16|0|100
C|USO|20250703|11:30:38.339312|S|100|75.15|0|100
C|USO|20250703|11:30:38.341562|S|100|75.13|0|100
C|USO|20250703|11:30:38.346334|S|100|75.14|0|100
C|USO|20250703|11:31:43.088087|S|37|75.15|0|37
C|USO|20250703|11:32:01.155106|S|100|75.16|0|100
C|USO|20250703|11:32:01.156824|S|23|75.16|0|23
C|USO|20250703|11:32:01.156869|S|42|75.16|0|42
C|USO|20250703|11:32:15.900067|S|29|75.22|0|29
C|USO|20250703|11:32:15.900073|S|22|75.22|0|22
C|USO|20250703|11:32:31.556698|S|100|75.24|0|100
C|USO|20250703|11:32:40.243991|S|100|75.25|0|100
C|USO|20250703|11:32:40.898085|S|28|75.25|0|28
C|USO|20250703|11:32:55.048407|S|100|75.26|0|100
C|USO|20250703|11:33:00.684793|S|100|75.25|0|100
C|USO|20250703|11:33:11.928282|S|100|75.26|0|100
C|USO|20250703|11:34:19.614379|S|100|75.31|0|100
C|USO|20250703|11:34:19.623215|S|100|75.31|0|100
C|USO|20250703|11:34:19.640144|S|100|75.32|0|100
C|USO|20250703|11:34:19.700711|S|100|75.32|0|100
C|USO|20250703|11:34:19.700907|S|47|75.32|0|47
C|USO|20250703|11:34:21.544184|S|100|75.32|0|100
C|USO|20250703|11:34:22.066575|S|32|75.32|0|32
C|USO|20250703|11:34:24.437058|S|68|75.31|0|68
C|USO|20250703|11:35:52.265173|S|68|75.32|0|68
C|USO|20250703|11:36:19.955536|S|65|75.34|0|65
C|USO|20250703|11:36:20.489710|S|100|75.33|0|100
C|USO|20250703|11:36:20.862283|S|100|75.33|0|100
C|USO|20250703|11:36:22.738814|S|100|75.3|0|100
C|USO|20250703|11:36:37.631177|S|35|75.3|0|35
C|USO|20250703|11:36:37.636807|S|56|75.31|0|56
C|USO|20250703|11:36:37.828021|S|100|75.31|0|100
C|USO|20250703|11:36:44.056914|S|36|75.3|0|36
C|USO|20250703|11:36:52.065564|S|100|75.28|0|100
C|USO|20250703|11:37:27.033172|S|100|75.27|0|100
C|USO|20250703|11:40:09.709057|S|100|75.07|0|100
C|USO|20250703|11:40:26.248304|S|83|75.02|0|83
C|USO|20250703|11:41:00.497145|S|100|75.01|0|100
C|USO|20250703|11:41:04.789135|S|10|75|0|10
C|USO|20250703|11:43:15.325310|S|10|74.98|0|10
C|USO|20250703|11:43:55.921146|S|10|74.95|0|10
C|USO|20250703|11:43:55.921908|S|100|74.96|0|100
C|USO|20250703|11:45:22.803937|S|36|75|0|36
C|USO|20250703|11:45:31.531369|S|24|75|0|24
C|USO|20250703|11:45:31.531408|S|66|75|0|66
C|USO|20250703|11:45:31.531421|S|10|75|0|10
C|USO|20250703|11:45:48.018693|S|100|75.02|0|100
C|USO|20250703|11:45:57.765955|S|100|75.02|0|100
C|USO|20250703|11:46:11.279335|S|49|75.01|0|49
C|USO|20250703|11:46:11.279343|S|40|75.01|0|40
C|USO|20250703|11:46:11.676696|S|75|74.99|0|75
C|USO|20250703|11:46:31.624759|S|100|75.04|0|100
C|USO|20250703|11:46:39.369586|S|100|75.06|0|100
C|USO|20250703|11:46:42.567435|S|29|75.06|0|29
C|USO|20250703|11:46:42.567538|S|29|75.06|0|29
C|USO|20250703|11:46:42.567538|S|71|75.06|0|71
C|USO|20250703|11:46:45.520417|S|29|75.07|0|29
C|USO|20250703|11:46:49.547143|S|100|75.08|0|100
C|USO|20250703|11:46:57.245639|S|80|75.07|0|80
C|USO|20250703|11:48:45.398474|S|25|75.09|0|25
C|USO|20250703|11:49:11.664594|S|100|75.12|0|100
C|USO|20250703|11:49:11.664607|S|51|75.12|0|51
C|USO|20250703|11:49:11.665514|S|100|75.12|0|100
C|USO|20250703|11:50:03.265176|S|37|75.17|0|37
C|USO|20250703|11:50:03.265186|S|63|75.17|0|63
C|USO|20250703|11:50:03.374582|S|20|75.19|0|20
C|USO|20250703|11:51:19.220762|S|100|75.25|0|100
C|USO|20250703|11:51:53.340382|S|18|75.26|0|18
C|USO|20250703|11:51:53.340396|S|82|75.26|0|82
C|USO|20250703|11:54:06.174766|S|100|75.23|0|100
C|USO|20250703|11:54:06.181942|S|100|75.24|0|100
C|USO|20250703|11:54:06.190160|S|56|75.24|0|56
C|USO|20250703|11:57:49.281847|S|21|75.41|0|21
C|USO|20250703|11:57:50.049801|S|18|75.39|0|18
C|USO|20250703|11:58:03.072568|S|82|75.4|0|82
C|USO|20250703|11:58:26.226689|S|100|75.35|0|100
C|USO|20250703|12:05:57.695912|S|100|75.31|0|100
C|USO|20250703|12:06:12.831612|S|100|75.31|0|100
C|USO|20250703|12:07:13.536596|S|25|75.33|0|25
C|USO|20250703|12:07:13.536780|S|21|75.33|0|21
C|USO|20250703|12:10:14.662441|S|10|75.25|0|10
C|USO|20250703|12:10:14.666764|S|25|75.26|0|25
C|USO|20250703|12:10:14.666771|S|42|75.26|0|42
C|USO|20250703|12:11:14.059246|S|100|75.24|0|100
C|USO|20250703|12:11:20.333255|S|10|75.26|0|10
C|USO|20250703|12:14:37.664509|S|100|75.25|0|100
C|USO|20250703|12:14:39.304329|S|100|75.2|0|100
C|USO|20250703|12:14:39.306299|S|48|75.205|0|48
C|USO|20250703|12:14:39.306305|S|100|75.205|0|100
C|USO|20250703|12:14:39.306322|S|19|75.205|0|19
C|USO|20250703|12:14:39.306328|S|24|75.205|0|24
C|USO|20250703|12:14:39.306345|S|100|75.21|0|100
C|USO|20250703|12:14:39.319496|S|100|75.22|0|100
C|USO|20250703|12:14:40.732800|S|100|75.21|0|100
C|USO|20250703|12:14:57.622373|S|100|75.17|0|100
C|USO|20250703|12:15:16.011363|S|100|75.16|0|100
C|USO|20250703|12:16:00.181899|S|30|75.2|0|30
C|USO|20250703|12:16:00.181935|S|36|75.2|0|36
C|USO|20250703|12:16:00.181982|S|33|75.2|0|33
C|USO|20250703|12:16:00.182008|S|1|75.2|0|1
C|USO|20250703|12:16:00.660038|S|100|75.19|0|100
C|USO|20250703|12:18:18.444287|S|25|75.19|0|25
C|USO|20250703|12:18:31.765655|S|100|75.19|0|100
C|USO|20250703|12:19:55.423631|S|100|75.19|0|100
C|USO|20250703|12:19:55.424670|S|100|75.19|0|100
C|USO|20250703|12:20:29.718050|S|100|75.23|0|100
C|USO|20250703|12:25:05.119207|S|100|75.26|0|100
C|USO|20250703|12:26:08.681465|S|82|75.27|0|82
C|USO|20250703|12:26:30.323372|S|24|75.28|0|24
C|USO|20250703|12:27:07.924028|S|52|75.21|0|52
C|USO|20250703|12:27:09.181858|S|100|75.2|0|100
C|USO|20250703|12:28:30.645413|S|100|75.24|0|100
C|USO|20250703|12:28:30.649754|S|100|75.24|0|100
C|USO|20250703|12:29:00.507299|S|2|75.21|0|2
C|USO|20250703|12:29:52.712323|S|90|75.19|0|90
C|USO|20250703|12:29:52.712324|S|10|75.19|0|10
C|USO|20250703|12:30:00.007401|S|54|75.18|0|54
C|USO|20250703|12:30:00.007436|S|100|75.18|0|100
C|USO|20250703|12:30:00.105802|S|100|75.17|0|100
C|USO|20250703|12:31:12.346093|S|20|75.22|0|20
C|USO|20250703|12:31:12.346113|S|21|75.22|0|21
C|USO|20250703|12:31:33.563274|S|100|75.18|0|100
C|USO|20250703|12:32:53.701956|S|10|75.18|0|10
C|USO|20250703|12:34:12.202015|S|100|75.22|0|100
C|USO|20250703|12:37:33.846361|S|100|75.2|0|100
C|USO|20250703|12:38:19.357969|S|100|75.2|0|100
C|USO|20250703|12:39:24.504862|S|100|75.18|0|100
C|USO|20250703|12:40:36.588260|S|100|75.18|0|100
C|USO|20250703|12:40:36.588466|S|100|75.18|0|100
C|USO|20250703|12:40:36.588901|S|100|75.18|0|100
C|USO|20250703|12:40:44.996221|S|10|75.16|0|10
C|USO|20250703|12:40:45.235875|S|100|75.14|0|100
C|USO|20250703|12:45:23.683088|S|10|75.12|0|10
C|USO|20250703|12:53:51.057122|S|100|75.16|0|100
C|USO|20250703|12:54:40.390878|S|100|75.17|0|100
C|USO|20250703|12:54:40.391227|S|100|75.17|0|100
C|USO|20250703|12:55:04.624898|S|2|75.19|0|2
C|USO|20250703|12:55:04.625117|S|3|75.19|0|3
C|USO|20250703|12:55:15.740619|S|100|75.2|0|100
C|USO|20250703|12:55:16.139453|S|100|75.21|0|100
C|USO|20250703|12:55:20.279087|S|30|75.22|0|30
C|USO|20250703|12:55:32.140332|S|100|75.22|0|100
C|USO|20250703|12:55:45.496204|S|100|75.21|0|100
C|USO|20250703|12:55:45.515028|S|25|75.22|0|25
C|USO|20250703|12:55:45.515034|S|26|75.22|0|26
C|USO|20250703|12:55:46.535751|S|4|75.22|0|4
C|USO|20250703|12:55:52.492659|S|100|75.22|0|100
C|USO|20250703|12:56:02.607601|S|55|75.24|0|55
C|USO|20250703|12:56:06.708090|S|89|75.23|0|89
C|USO|20250703|12:56:06.708090|S|11|75.23|0|11
C|USO|20250703|12:56:07.385082|S|100|75.23|0|100
C|USO|20250703|12:56:56.536111|S|100|75.25|0|100
C|USO|20250703|12:57:00.742681|S|11|75.26|0|11
C|USO|20250703|12:57:23.116309|S|100|75.26|0|100
C|USO|20250703|12:57:25.871153|S|5|75.25|0|5
C|USO|20250703|12:57:25.871519|S|100|75.25|0|100
C|USO|20250703|12:57:25.871627|S|100|75.25|0|100
C|USO|20250703|12:57:25.871732|S|100|75.25|0|100
C|USO|20250703|12:57:39.015574|S|100|75.23|0|100
C|USO|20250703|12:58:02.044705|S|100|75.23|0|100
C|USO|20250703|12:58:03.044491|S|62|75.23|0|62
C|USO|20250703|12:58:05.044571|S|33|75.23|0|33
C|USO|20250703|12:58:06.045102|S|5|75.23|0|5
C|USO|20250703|12:58:15.298153|S|100|75.23|0|100
C|USO|20250703|12:58:17.736403|S|100|75.23|0|100
C|USO|20250703|12:59:21.867673|S|100|75.24|0|100
C|USO|20250703|12:59:39.778109|S|2|75.215|0|2
C|USO|20250703|12:59:56.755507|S|22|75.255|0|22
C|USO|20250703|12:59:57.595383|S|11|75.23|0|11
C|USO|20250703|12:59:58.001375|S|100|75.23|0|100
C|USPH|20250703|09:42:35.943827|S|100|80.83|0|100
C|USPH|20250703|09:42:35.943827|S|250|80.82|0|250
C|USPH|20250703|09:42:35.943836|S|650|80.82|0|650
C|USPH|20250703|09:42:56.194565|S|13|81.21|0|13
C|USPH|20250703|09:42:56.194565|S|7|81.21|0|7
C|USPH|20250703|09:43:51.002407|S|800|80.95|0|800
C|USPH|20250703|09:43:51.002407|S|100|80.98|0|100
C|USPH|20250703|09:43:51.002408|S|471|80.95|0|471
C|USPH|20250703|09:44:59.064083|S|300|81.29|0|300
C|USPH|20250703|09:44:59.064083|S|200|81.32|0|200
C|USPH|20250703|09:49:03.146197|S|900|80.74|0|900
C|USPH|20250703|09:49:03.146197|S|368|80.74|0|368
C|USPH|20250703|09:49:49.331657|S|10|80.83|0|10
C|USPH|20250703|09:49:49.331727|S|10|80.83|0|10
C|USPH|20250703|09:49:53.912785|S|100|80.83|0|100
C|USPH|20250703|09:49:53.912800|S|50|80.83|0|50
C|USPH|20250703|09:52:29.400448|S|100|80.79|0|100
C|USPH|20250703|09:52:29.400448|S|50|80.79|0|50
C|USPH|20250703|09:52:29.400448|S|100|80.8|0|100
C|USPH|20250703|09:52:29.400448|S|100|80.72|0|100
C|USPH|20250703|09:52:30.839803|S|100|80.79|0|100
C|USPH|20250703|10:29:46.527269|S|1|80.62|0|1
C|USPH|20250703|10:29:46.527414|S|12|80.62|0|12
C|USPH|20250703|10:41:16.552094|S|10|80.93|0|10
C|USPH|20250703|11:46:07.878271|S|44|81.42|0|44
C|USPH|20250703|11:52:42.043365|S|5|81.48|0|5
C|USPH|20250703|11:56:37.642478|S|39|81.43|0|39
C|USPH|20250703|12:03:35.013261|S|13|81.51|0|13
C|USPH|20250703|12:03:35.835602|S|26|81.51|0|26
C|USPH|20250703|12:31:53.978166|S|3|81.68|0|3
C|USPH|20250703|12:39:34.693956|S|24|81.81|0|24
C|USPH|20250703|12:39:34.693980|S|3|81.81|0|3
C|USPH|20250703|12:41:54.141574|S|51|81.86|0|51
C|USPH|20250703|12:51:36.287251|S|42|81.94|0|42
C|USPH|20250703|12:55:41.923278|S|1|82.01|0|1
C|USPH|20250703|12:58:11.659836|S|14|82|0|14
C|USPH|20250703|12:59:46.347053|S|47|82|0|47
C|UST|20250703|12:59:45.512093|S|100|42.63|0|100
C|USVM|20250703|11:32:21.057784|S|100|85.77|0|100
C|USVM|20250703|11:38:11.140109|S|100|85.84|0|100
C|USVM|20250703|11:41:08.084978|S|100|85.85|0|100
C|USVM|20250703|11:43:45.085933|S|100|85.84|0|100
C|USVM|20250703|11:46:06.095598|S|100|85.83|0|100
C|USVM|20250703|11:48:16.123416|S|100|85.79|0|100
C|USVM|20250703|11:50:17.281959|S|100|85.8|0|100
C|USVM|20250703|11:52:09.230909|S|100|85.78|0|100
C|USVM|20250703|11:53:58.214518|S|100|85.77|0|100
C|USVM|20250703|11:59:55.190297|S|70|85.75|0|70
C|USVM|20250703|12:15:50.351794|S|100|85.7|0|100
C|UTES|20250703|11:28:05.713626|S|101|74.89|0|101
C|UTES|20250703|11:28:05.713755|S|22|74.89|0|22
C|UTES|20250703|11:28:05.714155|S|53|74.89|0|53
C|UTES|20250703|12:59:00.117231|S|347|74.99|0|347
C|UTHR|20250703|10:14:37.522848|S|4|297.6|0|4
C|UTHR|20250703|10:14:37.522876|S|13|297.65|0|13
C|UTHR|20250703|10:14:37.524119|S|78|297.65|0|78
C|UTHR|20250703|12:00:45.293728|S|69|295.01|0|69
C|UTHR|20250703|12:00:45.293746|S|18|295.01|0|18
C|UTHR|20250703|12:06:15.408605|S|85|293.14|0|85
C|UTHR|20250703|12:09:02.742435|S|98|293.66|0|98
C|UTHR|20250703|12:09:02.744294|S|98|293.75|0|98
C|UTHR|20250703|12:40:47.266133|S|9|294.42|0|9
C|UTHR|20250703|12:51:50.551104|S|10|294.3|0|10
C|UTHR|20250703|12:51:53.909865|S|50|294.18|0|50
C|UTHR|20250703|12:51:53.909866|S|50|294.22|0|50
C|UTHR|20250703|12:52:01.926118|S|4|294.31|0|4
C|UTHR|20250703|12:52:01.926118|S|45|294.3|0|45
C|UTHR|20250703|12:52:01.926750|S|20|294.37|0|20
C|UTHR|20250703|12:59:40.482802|S|25|294.76|0|25
C|UTI|20250703|09:43:59.305964|S|21|31.23|0|21
C|UTI|20250703|09:49:12.445552|S|7|31.03|0|7
C|UTI|20250703|09:54:54.677208|S|40|31.43|0|40
C|UTI|20250703|10:05:20.740340|S|100|31.46|0|100
C|UTI|20250703|10:34:30.061193|S|100|31.95|0|100
C|UTI|20250703|11:09:09.207100|S|1|32.3|0|1
C|UTI|20250703|11:12:37.363482|S|34|32.24|0|34
C|UTI|20250703|11:12:37.363482|S|3|32.24|0|3
C|UTI|20250703|11:16:31.720047|S|161|32.38|0|161
C|UTI|20250703|11:23:02.810933|S|3|32.47|0|3
C|UTI|20250703|11:26:37.522918|S|22|32.5|0|22
C|UTI|20250703|11:26:39.349287|S|7|32.5|0|7
C|UTI|20250703|11:44:10.963681|S|1|32.29|0|1
C|UTI|20250703|11:51:21.556325|S|1|32.27|0|1
C|UTI|20250703|11:56:23.462114|S|4|32.28|0|4
C|UTI|20250703|12:09:47.306613|S|13|32.2|0|13
C|UTI|20250703|12:27:31.078836|S|13|32.2|0|13
C|UTI|20250703|12:46:54.791875|S|40|32.23|0|40
C|UTI|20250703|12:51:45.777622|S|13|32.19|0|13
C|UTI|20250703|12:58:11.352392|S|87|32.27|0|87
C|UTL|20250703|12:57:42.860015|S|2|52.34|0|2
C|UTSL|20250703|12:19:54.800340|S|50|37.15|0|50
C|UTSL|20250703|12:19:54.800425|S|50|37.15|0|50
C|UTZ|20250703|10:37:37.691478|S|2|13.13|0|2
C|UTZ|20250703|10:47:01.291358|S|100|13.15|0|100
C|UTZ|20250703|11:30:31.941800|S|1|13.21|0|1
C|UTZ|20250703|11:59:46.819839|S|1|13.21|0|1
C|UTZ|20250703|12:19:50.456376|S|134|13.155|0|134
C|UTZ|20250703|12:31:59.324779|S|100|13.18|0|100
C|UTZ|20250703|12:33:45.540558|S|1|13.19|0|1
C|UTZ|20250703|12:52:06.854611|S|61|13.17|0|61
C|UTZ|20250703|12:52:06.854645|S|139|13.17|0|139
C|UTZ|20250703|12:52:06.854719|S|1|13.17|0|1
C|UTZ|20250703|12:59:04.151828|S|100|13.19|0|100
C|UTZ|20250703|12:59:57.219091|S|4|13.17|0|4
C|UTZ|20250703|12:59:57.219589|S|3|13.17|0|3
C|UTZ|20250703|12:59:57.236583|S|1|13.17|0|1
C|UTZ|20250703|12:59:57.420176|S|6|13.17|0|6
C|UTZ|20250703|12:59:57.515925|S|3|13.17|0|3
C|UTZ|20250703|12:59:57.521221|S|6|13.17|0|6
C|UTZ|20250703|12:59:57.722250|S|6|13.17|0|6
C|UTZ|20250703|12:59:57.823064|S|6|13.17|0|6
C|UTZ|20250703|12:59:58.025905|S|1|13.17|0|1
C|UTZ|20250703|12:59:58.039168|S|1|13.17|0|1
C|UTZ|20250703|12:59:58.044377|S|6|13.17|0|6
C|UUP|20250703|09:30:00.190498|S|8|26.96|0|8
C|UUP|20250703|09:47:01.891725|S|6300|26.95|0|6300
C|UUP|20250703|09:48:38.506557|S|200|26.94|0|200
C|UUP|20250703|09:48:38.506558|S|100|26.94|0|100
C|UUP|20250703|10:07:59.550052|S|400|26.94|0|400
C|UUP|20250703|10:25:39.777716|S|700|26.97|0|700
C|UUP|20250703|10:25:39.777716|S|400|26.97|0|400
C|UUP|20250703|10:34:52.073611|S|80|26.97|0|80
C|UUP|20250703|10:34:52.077482|S|80|26.97|0|80
C|UUP|20250703|10:44:05.728515|S|7200|26.98|0|7200
C|UUP|20250703|11:13:42.063195|S|73|26.965|0|73
C|UUP|20250703|11:13:42.063441|S|200|26.965|0|200
C|UUP|20250703|11:29:56.650614|S|6|26.955|0|6
C|UUP|20250703|11:29:57.833464|S|1|26.955|0|1
C|UUP|20250703|12:27:02.334779|S|600|26.99|0|600
C|UUP|20250703|12:35:54.701839|S|10|26.995|0|10
C|UUP|20250703|12:53:28.614296|S|600|26.99|0|600
C|UUP|20250703|12:56:43.049687|S|96|26.98|0|96
C|UUP|20250703|12:56:43.049688|S|500|26.98|0|500
C|UUU|20250703|12:51:27.246785|S|100|3.345|0|100
C|UUUU|20250703|09:32:26.960923|S|200|6.135|0|200
C|UUUU|20250703|09:32:26.961020|S|200|6.135|0|200
C|UUUU|20250703|09:32:26.961077|S|300|6.135|0|300
C|UUUU|20250703|09:32:27.029779|S|200|6.135|0|200
C|UUUU|20250703|09:40:20.027181|S|100|6.105|0|100
C|UUUU|20250703|09:40:20.027196|S|28|6.105|0|28
C|UUUU|20250703|09:40:20.028078|S|200|6.105|0|200
C|UUUU|20250703|09:41:13.375591|S|200|6.12|0|200
C|UUUU|20250703|09:42:59.721713|S|32|6.11|0|32
C|UUUU|20250703|09:42:59.721834|S|36|6.11|0|36
C|UUUU|20250703|09:43:35.204109|S|30|6.1|0|30
C|UUUU|20250703|09:45:13.160370|S|400|6.105|0|400
C|UUUU|20250703|09:45:42.021575|S|100|6.1|0|100
C|UUUU|20250703|09:45:59.821397|S|100|6.1|0|100
C|UUUU|20250703|09:48:42.165219|S|386|6.08|0|386
C|UUUU|20250703|09:49:42.921537|S|100|6.075|0|100
C|UUUU|20250703|09:49:42.921589|S|100|6.075|0|100
C|UUUU|20250703|09:49:42.921596|S|100|6.075|0|100
C|UUUU|20250703|09:51:43.826720|S|400|6.08|0|400
C|UUUU|20250703|09:51:45.786549|S|100|6.095|0|100
C|UUUU|20250703|09:51:45.854107|S|100|6.095|0|100
C|UUUU|20250703|09:51:45.880785|S|100|6.095|0|100
C|UUUU|20250703|09:51:45.880852|S|100|6.095|0|100
C|UUUU|20250703|09:51:46.272979|S|400|6.095|0|400
C|UUUU|20250703|09:51:56.836768|S|100|6.08|0|100
C|UUUU|20250703|09:52:22.567218|S|100|6.08|0|100
C|UUUU|20250703|09:52:53.357759|S|100|6.08|0|100
C|UUUU|20250703|09:53:29.873868|S|100|6.08|0|100
C|UUUU|20250703|09:53:29.873882|S|100|6.08|0|100
C|UUUU|20250703|09:53:38.265517|S|100|6.08|0|100
C|UUUU|20250703|09:53:38.265517|S|100|6.08|0|100
C|UUUU|20250703|09:53:38.277958|S|100|6.085|0|100
C|UUUU|20250703|09:53:38.278034|S|100|6.085|0|100
C|UUUU|20250703|09:57:17.201861|S|100|6.13|0|100
C|UUUU|20250703|09:57:34.808881|S|100|6.12|0|100
C|UUUU|20250703|09:57:36.220655|S|32|6.12|0|32
C|UUUU|20250703|09:59:45.634922|S|9|6.14|0|9
C|UUUU|20250703|09:59:51.815853|S|80|6.145|0|80
C|UUUU|20250703|09:59:51.815874|S|93|6.145|0|93
C|UUUU|20250703|10:00:01.289272|S|100|6.13|0|100
C|UUUU|20250703|10:00:37.568393|S|43|6.14|0|43
C|UUUU|20250703|10:06:06.356690|S|100|6.17|0|100
C|UUUU|20250703|10:06:18.943551|S|50|6.17|0|50
C|UUUU|20250703|10:06:18.943551|S|33|6.17|0|33
C|UUUU|20250703|10:06:18.943551|S|100|6.17|0|100
C|UUUU|20250703|10:06:18.943551|S|50|6.17|0|50
C|UUUU|20250703|10:06:18.943980|S|100|6.175|0|100
C|UUUU|20250703|10:06:18.943981|S|100|6.18|0|100
C|UUUU|20250703|10:06:18.944372|S|100|6.18|0|100
C|UUUU|20250703|10:09:19.831685|S|100|6.16|0|100
C|UUUU|20250703|10:10:23.220679|S|29|6.16|0|29
C|UUUU|20250703|10:10:23.220680|S|10|6.16|0|10
C|UUUU|20250703|10:13:08.188944|S|100|6.13|0|100
C|UUUU|20250703|10:14:01.412712|S|5|6.13|0|5
C|UUUU|20250703|10:15:15.976171|S|100|6.14|0|100
C|UUUU|20250703|10:22:07.010472|S|393|6.125|0|393
C|UUUU|20250703|10:22:07.010537|S|207|6.125|0|207
C|UUUU|20250703|10:24:31.527795|S|100|6.11|0|100
C|UUUU|20250703|10:24:31.527795|S|200|6.11|0|200
C|UUUU|20250703|10:24:40.141169|S|15|6.11|0|15
C|UUUU|20250703|10:25:53.390804|S|100|6.12|0|100
C|UUUU|20250703|10:26:56.419929|S|200|6.12|0|200
C|UUUU|20250703|10:26:56.419929|S|100|6.12|0|100
C|UUUU|20250703|10:26:56.679540|S|2|6.12|0|2
C|UUUU|20250703|10:32:27.534291|S|100|6.135|0|100
C|UUUU|20250703|10:32:47.465117|S|100|6.12|0|100
C|UUUU|20250703|10:34:10.954436|S|200|6.12|0|200
C|UUUU|20250703|10:34:10.954436|S|100|6.12|0|100
C|UUUU|20250703|10:36:30.135559|S|600|6.115|0|600
C|UUUU|20250703|10:36:40.622710|E|100|6.11|0|100
C|UUUU|20250703|10:36:54.356013|S|100|6.12|0|100
C|UUUU|20250703|10:37:43.649178|S|600|6.125|0|600
C|UUUU|20250703|10:38:55.712545|S|100|6.13|0|100
C|UUUU|20250703|10:41:39.451487|S|600|6.115|0|600
C|UUUU|20250703|10:44:29.030636|S|100|6.1|0|100
C|UUUU|20250703|10:49:02.862868|S|47|6.08|0|47
C|UUUU|20250703|10:53:19.631597|S|200|6.08|0|200
C|UUUU|20250703|10:54:35.733452|S|400|6.08|0|400
C|UUUU|20250703|10:54:35.733501|S|100|6.08|0|100
C|UUUU|20250703|10:54:36.260132|S|100|6.08|0|100
C|UUUU|20250703|10:54:39.504890|S|200|6.08|0|200
C|UUUU|20250703|10:55:47.746973|S|100|6.09|0|100
C|UUUU|20250703|10:58:38.933030|S|100|6.09|0|100
C|UUUU|20250703|10:59:49.850979|S|61|6.09|0|61
C|UUUU|20250703|10:59:53.700189|S|18|6.09|0|18
C|UUUU|20250703|11:02:59.097579|S|700|6.105|0|700
C|UUUU|20250703|11:03:00.665601|S|700|6.105|0|700
C|UUUU|20250703|11:07:36.975698|S|299|6.11|0|299
C|UUUU|20250703|11:08:30.800368|S|700|6.125|0|700
C|UUUU|20250703|11:08:30.800368|S|547|6.125|0|547
C|UUUU|20250703|11:09:28.164080|S|100|6.14|0|100
C|UUUU|20250703|11:09:54.555299|S|200|6.135|0|200
C|UUUU|20250703|11:09:54.555637|S|500|6.135|0|500
C|UUUU|20250703|11:15:44.776880|S|34|6.14|0|34
C|UUUU|20250703|11:19:31.316056|S|12|6.13|0|12
C|UUUU|20250703|11:19:52.764732|S|100|6.13|0|100
C|UUUU|20250703|11:24:03.297094|S|200|6.13|0|200
C|UUUU|20250703|11:24:03.297094|S|100|6.13|0|100
C|UUUU|20250703|11:24:03.302515|S|200|6.13|0|200
C|UUUU|20250703|11:24:03.302516|S|100|6.13|0|100
C|UUUU|20250703|11:25:31.851072|S|200|6.13|0|200
C|UUUU|20250703|11:25:31.882852|S|200|6.13|0|200
C|UUUU|20250703|11:26:35.775109|S|100|6.14|0|100
C|UUUU|20250703|11:27:07.647778|S|10|6.135|0|10
C|UUUU|20250703|11:27:07.647860|S|10|6.135|0|10
C|UUUU|20250703|11:31:58.601466|S|100|6.17|0|100
C|UUUU|20250703|11:33:43.306572|S|200|6.17|0|200
C|UUUU|20250703|11:35:00.791296|S|5|6.16|0|5
C|UUUU|20250703|11:35:00.791296|S|15|6.16|0|15
C|UUUU|20250703|11:35:00.791296|S|4|6.16|0|4
C|UUUU|20250703|11:36:03.872714|E|100|6.16|0|100
C|UUUU|20250703|11:36:17.822055|S|200|6.16|0|200
C|UUUU|20250703|11:36:17.907045|S|2100|6.17|0|2100
C|UUUU|20250703|11:36:18.478364|S|1100|6.17|0|1100
C|UUUU|20250703|11:37:53.477933|S|1300|6.165|0|1300
C|UUUU|20250703|11:37:53.477997|S|300|6.165|0|300
C|UUUU|20250703|11:38:04.606671|S|12|6.15|0|12
C|UUUU|20250703|11:38:28.074421|S|390|6.155|0|390
C|UUUU|20250703|11:42:33.057907|S|52|6.13|0|52
C|UUUU|20250703|11:42:57.786640|S|100|6.14|0|100
C|UUUU|20250703|11:44:36.651389|S|100|6.12|0|100
C|UUUU|20250703|11:45:57.980112|S|100|6.14|0|100
C|UUUU|20250703|11:46:04.186595|S|100|6.14|0|100
C|UUUU|20250703|11:46:04.284079|S|100|6.14|0|100
C|UUUU|20250703|11:48:03.527965|S|100|6.14|0|100
C|UUUU|20250703|11:48:40.586532|S|100|6.14|0|100
C|UUUU|20250703|11:48:53.291530|S|100|6.14|0|100
C|UUUU|20250703|11:52:13.788041|S|47|6.135|0|47
C|UUUU|20250703|11:55:45.140246|S|1|6.14|0|1
C|UUUU|20250703|12:04:54.286498|S|100|6.13|0|100
C|UUUU|20250703|12:05:16.957704|S|34|6.125|0|34
C|UUUU|20250703|12:05:23.628918|S|801|6.125|0|801
C|UUUU|20250703|12:08:04.631707|S|100|6.11|0|100
C|UUUU|20250703|12:08:08.507739|S|200|6.11|0|200
C|UUUU|20250703|12:08:08.507739|S|100|6.11|0|100
C|UUUU|20250703|12:09:00.736386|S|252|6.11|0|252
C|UUUU|20250703|12:11:50.108409|S|22|6.12|0|22
C|UUUU|20250703|12:11:56.326210|S|78|6.12|0|78
C|UUUU|20250703|12:18:15.724381|S|100|6.12|0|100
C|UUUU|20250703|12:18:47.927437|S|100|6.12|0|100
C|UUUU|20250703|12:19:50.508740|S|100|6.12|0|100
C|UUUU|20250703|12:20:03.384348|S|100|6.12|0|100
C|UUUU|20250703|12:22:30.467438|S|100|6.11|0|100
C|UUUU|20250703|12:22:36.092465|S|100|6.11|0|100
C|UUUU|20250703|12:29:09.894769|S|100|6.1|0|100
C|UUUU|20250703|12:29:23.129967|S|100|6.1|0|100
C|UUUU|20250703|12:30:56.722141|S|100|6.1|0|100
C|UUUU|20250703|12:36:49.594752|S|100|6.12|0|100
C|UUUU|20250703|12:44:57.031845|S|801|6.135|0|801
C|UUUU|20250703|12:44:57.031879|S|200|6.135|0|200
C|UUUU|20250703|12:47:45.648740|S|2|6.11|0|2
C|UUUU|20250703|12:47:45.648740|S|24|6.11|0|24
C|UUUU|20250703|12:47:45.648740|S|100|6.11|0|100
C|UUUU|20250703|12:49:37.293497|S|98|6.11|0|98
C|UUUU|20250703|12:50:14.064368|S|801|6.135|0|801
C|UUUU|20250703|12:50:20.450604|S|200|6.13|0|200
C|UUUU|20250703|12:50:54.182756|S|35|6.125|0|35
C|UUUU|20250703|12:51:08.842649|S|21|6.12|0|21
C|UUUU|20250703|12:51:09.922898|S|78|6.115|0|78
C|UUUU|20250703|12:51:58.620520|S|108|6.11|0|108
C|UUUU|20250703|12:52:02.028202|S|125|6.11|0|125
C|UUUU|20250703|12:52:15.813110|S|42|6.11|0|42
C|UUUU|20250703|12:52:43.162223|S|358|6.105|0|358
C|UUUU|20250703|12:52:43.162273|S|100|6.105|0|100
C|UUUU|20250703|12:52:43.162280|S|100|6.105|0|100
C|UUUU|20250703|12:52:43.162325|S|742|6.105|0|742
C|UUUU|20250703|12:52:43.163207|S|82|6.11|0|82
C|UUUU|20250703|12:52:43.166120|S|82|6.11|0|82
C|UUUU|20250703|12:52:43.166120|S|118|6.11|0|118
C|UUUU|20250703|12:52:45.978619|S|100|6.11|0|100
C|UUUU|20250703|12:52:46.005599|S|100|6.11|0|100
C|UUUU|20250703|12:53:52.449700|S|26|6.11|0|26
C|UUUU|20250703|12:53:55.505579|S|48|6.11|0|48
C|UUUU|20250703|12:54:20.442511|S|59|6.11|0|59
C|UUUU|20250703|12:54:23.234000|S|20|6.11|0|20
C|UUUU|20250703|12:54:35.272557|S|19|6.11|0|19
C|UUUU|20250703|12:54:39.761820|S|44|6.11|0|44
C|UUUU|20250703|12:54:39.966796|S|256|6.11|0|256
C|UUUU|20250703|12:54:39.968798|S|300|6.11|0|300
C|UUUU|20250703|12:54:49.308723|S|28|6.11|0|28
C|UUUU|20250703|12:54:49.308723|S|13|6.11|0|13
C|UUUU|20250703|12:55:41.501884|S|51|6.11|0|51
C|UUUU|20250703|12:55:42.883190|S|51|6.11|0|51
C|UUUU|20250703|12:55:42.883190|S|149|6.11|0|149
C|UUUU|20250703|12:55:43.884363|S|33|6.11|0|33
C|UUUU|20250703|12:55:47.948213|S|217|6.11|0|217
C|UUUU|20250703|12:56:01.631920|S|4|6.11|0|4
C|UUUU|20250703|12:56:06.361607|S|32|6.11|0|32
C|UUUU|20250703|12:56:25.705080|S|200|6.11|0|200
C|UUUU|20250703|12:56:25.705080|S|7|6.11|0|7
C|UUUU|20250703|12:56:26.449936|S|200|6.14|0|200
C|UUUU|20250703|12:56:28.236045|S|1200|6.135|0|1200
C|UUUU|20250703|12:57:06.273276|S|801|6.135|0|801
C|UUUU|20250703|12:57:06.273339|S|599|6.135|0|599
C|UUUU|20250703|12:57:25.066445|S|801|6.155|0|801
C|UUUU|20250703|12:57:28.066693|S|801|6.145|0|801
C|UUUU|20250703|12:57:41.479675|S|100|6.14|0|100
C|UUUU|20250703|12:57:46.063775|S|100|6.14|0|100
C|UUUU|20250703|12:57:52.395698|S|100|6.14|0|100
C|UUUU|20250703|12:57:58.979752|S|100|6.14|0|100
C|UUUU|20250703|12:58:08.508328|S|7|6.15|0|7
C|UUUU|20250703|12:58:21.022188|S|100|6.16|0|100
C|UUUU|20250703|12:58:33.513479|E|400|6.155|0|400
C|UUUU|20250703|12:58:41.771497|E|700|6.155|0|700
C|UUUU|20250703|12:58:41.771507|E|100|6.155|0|100
C|UUUU|20250703|12:58:41.771507|E|300|6.155|0|300
C|UUUU|20250703|12:58:41.913279|E|1100|6.155|0|1100
C|UUUU|20250703|12:58:41.919398|S|100|6.16|0|100
C|UUUU|20250703|12:58:41.919398|S|100|6.16|0|100
C|UUUU|20250703|12:58:42.001413|S|118|6.15|0|118
C|UUUU|20250703|12:58:42.001413|S|380|6.15|0|380
C|UUUU|20250703|12:58:42.200949|E|400|6.155|0|400
C|UUUU|20250703|12:59:02.070997|S|100|6.165|0|100
C|UUUU|20250703|12:59:37.488339|S|300|6.175|0|300
C|UUUU|20250703|12:59:37.558196|S|100|6.175|0|100
C|UUUU|20250703|12:59:47.644895|S|51|6.175|0|51
C|UUUU|20250703|12:59:50.893291|S|45|6.175|0|45
C|UUUU|20250703|12:59:52.123972|S|11|6.175|0|11
C|UUUU|20250703|12:59:55.418485|S|64|6.175|0|64
C|UUUU|20250703|12:59:56.861701|S|2385|6.175|0|2385
C|UUUU|20250703|12:59:59.995346|S|200|6.175|0|200
C|UVE|20250703|11:09:17.256239|S|1|25.71|0|1
C|UVE|20250703|12:23:10.137789|S|10|25.755|0|10
C|UVIX|20250703|09:30:00.062457|S|90|21.5|0|90
C|UVIX|20250703|09:30:00.062466|S|20|21.5|0|20
C|UVIX|20250703|09:30:00.062495|S|20|21.5|0|20
C|UVIX|20250703|09:30:00.062506|S|70|21.5|0|70
C|UVIX|20250703|09:30:31.841338|S|200|21.42|0|200
C|UVIX|20250703|09:30:47.918269|S|59|21.42|0|59
C|UVIX|20250703|09:30:48.003029|S|100|21.42|0|100
C|UVIX|20250703|09:30:57.503010|S|110|21.41|0|110
C|UVIX|20250703|09:30:57.503317|S|90|21.41|0|90
C|UVIX|20250703|09:32:21.432447|S|100|21.41|0|100
C|UVIX|20250703|09:32:56.800278|S|100|21.42|0|100
C|UVIX|20250703|09:33:22.643231|S|6|21.35|0|6
C|UVIX|20250703|09:33:22.824603|S|50|21.35|0|50
C|UVIX|20250703|09:33:44.786864|S|55|21.33|0|55
C|UVIX|20250703|09:33:44.786872|S|83|21.33|0|83
C|UVIX|20250703|09:33:44.786894|S|40|21.33|0|40
C|UVIX|20250703|09:33:44.786915|S|22|21.33|0|22
C|UVIX|20250703|09:33:44.786916|S|78|21.33|0|78
C|UVIX|20250703|09:33:44.786932|S|22|21.33|0|22
C|UVIX|20250703|09:33:46.742867|S|100|21.34|0|100
C|UVIX|20250703|09:34:22.090048|S|50|21.35|0|50
C|UVIX|20250703|09:35:04.251671|S|100|21.35|0|100
C|UVIX|20250703|09:35:04.251680|S|92|21.35|0|92
C|UVIX|20250703|09:35:04.251732|S|100|21.35|0|100
C|UVIX|20250703|09:35:42.108173|S|90|21.37|0|90
C|UVIX|20250703|09:35:42.108174|S|10|21.37|0|10
C|UVIX|20250703|09:35:42.108187|S|80|21.37|0|80
C|UVIX|20250703|09:35:42.108187|S|110|21.37|0|110
C|UVIX|20250703|09:35:42.117466|S|200|21.37|0|200
C|UVIX|20250703|09:35:42.203340|S|100|21.37|0|100
C|UVIX|20250703|09:35:51.897626|S|100|21.36|0|100
C|UVIX|20250703|09:35:52.566331|S|100|21.36|0|100
C|UVIX|20250703|09:35:55.819772|S|50|21.36|0|50
C|UVIX|20250703|09:35:56.260856|S|100|21.36|0|100
C|UVIX|20250703|09:35:56.311170|S|16|21.36|0|16
C|UVIX|20250703|09:36:51.010857|S|100|21.43|0|100
C|UVIX|20250703|09:36:51.010857|S|10|21.43|0|10
C|UVIX|20250703|09:42:05.317236|S|81|21.48|0|81
C|UVIX|20250703|09:49:15.588352|S|200|21.45|0|200
C|UVIX|20250703|09:50:15.969742|S|10|21.46|0|10
C|UVIX|20250703|09:50:19.370706|S|100|21.46|0|100
C|UVIX|20250703|09:50:29.998598|S|100|21.46|0|100
C|UVIX|20250703|09:51:26.388636|S|100|21.52|0|100
C|UVIX|20250703|09:51:42.795506|S|17|21.52|0|17
C|UVIX|20250703|09:51:42.795650|S|40|21.52|0|40
C|UVIX|20250703|09:51:42.795667|S|100|21.52|0|100
C|UVIX|20250703|09:51:42.795813|S|15|21.52|0|15
C|UVIX|20250703|09:57:31.879775|S|100|21.56|0|100
C|UVIX|20250703|09:57:31.879786|S|19|21.56|0|19
C|UVIX|20250703|09:57:31.879847|S|5|21.56|0|5
C|UVIX|20250703|10:09:32.076181|S|200|21.48|0|200
C|UVIX|20250703|10:09:34.629832|S|107|21.48|0|107
C|UVIX|20250703|10:18:10.144146|S|39|21.61|0|39
C|UVIX|20250703|10:20:01.918274|S|100|21.56|0|100
C|UVIX|20250703|10:20:20.411569|S|100|21.56|0|100
C|UVIX|20250703|10:20:20.500025|S|100|21.56|0|100
C|UVIX|20250703|10:21:03.324428|S|1|21.57|0|1
C|UVIX|20250703|10:21:03.324428|S|69|21.57|0|69
C|UVIX|20250703|10:21:44.465013|S|125|21.56|0|125
C|UVIX|20250703|10:21:44.465024|S|75|21.56|0|75
C|UVIX|20250703|10:21:53.309209|S|200|21.55|0|200
C|UVIX|20250703|10:27:29.577853|S|200|21.58|0|200
C|UVIX|20250703|10:27:53.684903|S|1|21.58|0|1
C|UVIX|20250703|10:27:53.684918|S|98|21.58|0|98
C|UVIX|20250703|10:30:00.870731|S|40|21.56|0|40
C|UVIX|20250703|10:32:30.189745|S|23|21.58|0|23
C|UVIX|20250703|10:32:30.189745|S|177|21.58|0|177
C|UVIX|20250703|10:32:36.770806|S|200|21.58|0|200
C|UVIX|20250703|10:34:00.000054|S|100|21.58|0|100
C|UVIX|20250703|10:34:01.858567|S|100|21.58|0|100
C|UVIX|20250703|10:35:00.359194|S|10|21.57|0|10
C|UVIX|20250703|10:35:00.368841|S|10|21.57|0|10
C|UVIX|20250703|10:35:50.210076|S|50|21.57|0|50
C|UVIX|20250703|10:35:50.210104|S|25|21.57|0|25
C|UVIX|20250703|10:35:50.210105|S|100|21.57|0|100
C|UVIX|20250703|10:35:50.210105|S|25|21.57|0|25
C|UVIX|20250703|10:41:02.355303|S|62|21.57|0|62
C|UVIX|20250703|10:41:02.402890|S|10|21.57|0|10
C|UVIX|20250703|10:41:04.859259|S|51|21.57|0|51
C|UVIX|20250703|10:41:04.859259|S|75|21.57|0|75
C|UVIX|20250703|10:41:04.859280|S|14|21.57|0|14
C|UVIX|20250703|10:41:04.859280|S|35|21.57|0|35
C|UVIX|20250703|10:41:04.859281|S|25|21.57|0|25
C|UVIX|20250703|10:41:45.467018|S|27|21.57|0|27
C|UVIX|20250703|10:44:19.634682|S|72|21.55|0|72
C|UVIX|20250703|10:44:19.634682|S|128|21.55|0|128
C|UVIX|20250703|10:50:57.131665|S|26|21.56|0|26
C|UVIX|20250703|10:54:35.738092|S|74|21.59|0|74
C|UVIX|20250703|10:58:03.143076|S|180|21.54|0|180
C|UVIX|20250703|11:07:11.116238|S|110|21.59|0|110
C|UVIX|20250703|11:07:11.116238|S|90|21.59|0|90
C|UVIX|20250703|11:14:40.162497|S|1|21.66|0|1
C|UVIX|20250703|11:15:06.702111|S|12|21.66|0|12
C|UVIX|20250703|11:15:06.702530|S|1|21.66|0|1
C|UVIX|20250703|11:15:06.710529|S|35|21.66|0|35
C|UVIX|20250703|11:24:43.072583|S|30|21.56|0|30
C|UVIX|20250703|11:24:43.072627|S|70|21.56|0|70
C|UVIX|20250703|11:25:15.748442|S|200|21.55|0|200
C|UVIX|20250703|11:28:12.145643|S|110|21.57|0|110
C|UVIX|20250703|11:28:34.079816|S|100|21.56|0|100
C|UVIX|20250703|11:28:37.911814|S|100|21.56|0|100
C|UVIX|20250703|11:28:59.829178|S|200|21.57|0|200
C|UVIX|20250703|11:29:00.585461|S|200|21.57|0|200
C|UVIX|20250703|11:29:28.377038|S|100|21.57|0|100
C|UVIX|20250703|11:29:28.377047|S|21|21.57|0|21
C|UVIX|20250703|11:29:28.377068|S|79|21.57|0|79
C|UVIX|20250703|11:29:28.383417|S|100|21.575|0|100
C|UVIX|20250703|11:42:42.812303|S|200|21.6|0|200
C|UVIX|20250703|11:43:31.245423|S|42|21.59|0|42
C|UVIX|20250703|11:43:31.659796|S|110|21.59|0|110
C|UVIX|20250703|11:43:31.867559|S|48|21.59|0|48
C|UVIX|20250703|11:43:34.068033|S|87|21.59|0|87
C|UVIX|20250703|11:43:34.068260|S|13|21.59|0|13
C|UVIX|20250703|11:44:05.966985|S|19|21.6|0|19
C|UVIX|20250703|11:44:05.967018|S|100|21.6|0|100
C|UVIX|20250703|11:44:05.967019|S|81|21.6|0|81
C|UVIX|20250703|11:44:39.261989|S|100|21.6|0|100
C|UVIX|20250703|11:45:00.067342|S|200|21.59|0|200
C|UVIX|20250703|11:52:33.715270|S|200|21.66|0|200
C|UVIX|20250703|11:59:44.028058|S|200|21.78|0|200
C|UVIX|20250703|11:59:44.028835|S|100|21.78|0|100
C|UVIX|20250703|11:59:44.028843|S|100|21.78|0|100
C|UVIX|20250703|12:05:22.384754|S|200|21.78|0|200
C|UVIX|20250703|12:08:45.821391|S|29|21.75|0|29
C|UVIX|20250703|12:08:45.821426|S|25|21.75|0|25
C|UVIX|20250703|12:08:45.821437|S|146|21.75|0|146
C|UVIX|20250703|12:08:45.822229|S|36|21.75|0|36
C|UVIX|20250703|12:10:13.882182|S|39|21.76|0|39
C|UVIX|20250703|12:10:13.882189|S|45|21.76|0|45
C|UVIX|20250703|12:10:16.869406|S|23|21.76|0|23
C|UVIX|20250703|12:46:10.924619|S|50|21.75|0|50
C|UVIX|20250703|12:46:10.924620|S|50|21.75|0|50
C|UVIX|20250703|12:46:10.924644|S|15|21.75|0|15
C|UVIX|20250703|12:46:10.924645|S|85|21.75|0|85
C|UVIX|20250703|12:46:47.191612|S|200|21.75|0|200
C|UVIX|20250703|12:47:46.167014|S|100|21.75|0|100
C|UVIX|20250703|12:47:46.167174|S|100|21.75|0|100
C|UVIX|20250703|12:50:00.017686|S|50|21.69|0|50
C|UVIX|20250703|12:50:05.353403|S|50|21.69|0|50
C|UVIX|20250703|12:50:07.011687|S|200|21.68|0|200
C|UVIX|20250703|12:50:07.051901|S|55|21.68|0|55
C|UVIX|20250703|12:50:07.051981|S|15|21.68|0|15
C|UVIX|20250703|12:50:07.051981|S|130|21.68|0|130
C|UVIX|20250703|12:50:09.346759|S|200|21.69|0|200
C|UVIX|20250703|12:50:13.668552|S|200|21.71|0|200
C|UVIX|20250703|12:50:13.669230|S|200|21.71|0|200
C|UVIX|20250703|12:50:13.690304|S|200|21.71|0|200
C|UVIX|20250703|12:50:18.764841|S|50|21.72|0|50
C|UVIX|20250703|12:50:18.764841|S|50|21.72|0|50
C|UVIX|20250703|12:50:18.764842|S|50|21.72|0|50
C|UVIX|20250703|12:50:22.913346|S|96|21.76|0|96
C|UVIX|20250703|12:51:27.471581|S|200|21.83|0|200
C|UVIX|20250703|12:52:15.101815|S|50|21.86|0|50
C|UVIX|20250703|12:52:15.107487|S|55|21.855|0|55
C|UVIX|20250703|12:54:05.328409|S|18|22.02|0|18
C|UVIX|20250703|12:54:08.580500|S|32|22.02|0|32
C|UVIX|20250703|12:54:08.580500|S|63|22.02|0|63
C|UVIX|20250703|12:54:25.318900|S|55|22.01|0|55
C|UVIX|20250703|12:54:25.320593|S|71|22.01|0|71
C|UVIX|20250703|12:56:02.470317|S|60|21.87|0|60
C|UVIX|20250703|12:59:09.391529|S|200|21.97|0|200
C|UVIX|20250703|12:59:50.489794|S|55|21.97|0|55
C|UVSP|20250703|11:10:18.959413|S|200|32.44|0|200
C|UVSP|20250703|12:49:51.271888|S|120|32.62|0|120
C|UVSP|20250703|12:50:00.725641|S|36|32.64|0|36
C|UVSP|20250703|12:50:01.296378|S|50|32.64|0|50
C|UVV|20250703|12:00:14.180270|S|1|58.34|0|1
C|UVXY|20250703|09:30:00.644919|S|100|18.12|0|100
C|UVXY|20250703|09:31:27.235200|S|200|18.09|0|200
C|UVXY|20250703|09:31:27.235996|S|200|18.09|0|200
C|UVXY|20250703|09:32:14.794660|S|200|18.075|0|200
C|UVXY|20250703|09:32:22.064360|S|200|18.09|0|200
C|UVXY|20250703|09:32:28.673443|S|200|18.09|0|200
C|UVXY|20250703|09:32:29.448202|S|4|18.09|0|4
C|UVXY|20250703|09:32:29.448374|S|6|18.09|0|6
C|UVXY|20250703|09:32:29.448436|S|5|18.09|0|5
C|UVXY|20250703|09:32:29.448468|S|4|18.09|0|4
C|UVXY|20250703|09:32:29.454171|S|6|18.09|0|6
C|UVXY|20250703|09:32:29.642074|S|5|18.09|0|5
C|UVXY|20250703|09:32:29.650125|S|4|18.09|0|4
C|UVXY|20250703|09:32:54.116764|S|100|18.09|0|100
C|UVXY|20250703|09:32:54.116796|S|100|18.09|0|100
C|UVXY|20250703|09:32:54.248323|S|200|18.09|0|200
C|UVXY|20250703|09:32:54.977786|S|200|18.09|0|200
C|UVXY|20250703|09:33:00.295047|S|100|18.09|0|100
C|UVXY|20250703|09:33:06.632254|S|56|18.055|0|56
C|UVXY|20250703|09:34:15.348185|S|6|18.05|0|6
C|UVXY|20250703|09:34:16.871253|S|100|18.05|0|100
C|UVXY|20250703|09:36:14.241040|S|200|18.06|0|200
C|UVXY|20250703|09:36:14.248989|S|200|18.06|0|200
C|UVXY|20250703|09:36:16.419078|S|100|18.065|0|100
C|UVXY|20250703|09:36:20.826504|S|100|18.07|0|100
C|UVXY|20250703|09:36:23.584936|S|100|18.07|0|100
C|UVXY|20250703|09:36:42.869340|S|100|18.08|0|100
C|UVXY|20250703|09:37:39.766472|S|300|18.075|0|300
C|UVXY|20250703|09:37:49.966260|S|42|18.07|0|42
C|UVXY|20250703|09:37:49.966260|S|58|18.07|0|58
C|UVXY|20250703|09:37:53.891215|S|160|18.055|0|160
C|UVXY|20250703|09:38:02.620004|S|100|18.07|0|100
C|UVXY|20250703|09:38:14.836851|S|100|18.075|0|100
C|UVXY|20250703|09:38:14.852282|S|1|18.07|0|1
C|UVXY|20250703|09:38:23.855178|S|6|18.07|0|6
C|UVXY|20250703|09:38:23.855178|S|300|18.07|0|300
C|UVXY|20250703|09:38:30.685359|S|216|18.07|0|216
C|UVXY|20250703|09:38:40.437258|S|100|18.07|0|100
C|UVXY|20250703|09:38:40.437903|S|100|18.07|0|100
C|UVXY|20250703|09:38:45.068672|S|100|18.1|0|100
C|UVXY|20250703|09:38:45.078858|S|170|18.105|0|170
C|UVXY|20250703|09:38:45.078996|S|100|18.1|0|100
C|UVXY|20250703|09:38:49.288424|S|100|18.11|0|100
C|UVXY|20250703|09:38:49.288424|S|100|18.11|0|100
C|UVXY|20250703|09:39:10.017061|S|200|18.11|0|200
C|UVXY|20250703|09:39:12.633770|S|200|18.12|0|200
C|UVXY|20250703|09:39:12.634457|S|100|18.12|0|100
C|UVXY|20250703|09:39:12.634468|S|100|18.12|0|100
C|UVXY|20250703|09:39:38.090107|S|200|18.13|0|200
C|UVXY|20250703|09:39:38.616197|S|200|18.13|0|200
C|UVXY|20250703|09:39:39.265062|S|200|18.13|0|200
C|UVXY|20250703|09:39:39.329359|S|200|18.13|0|200
C|UVXY|20250703|09:39:43.017134|S|64|18.12|0|64
C|UVXY|20250703|09:39:48.592171|S|17|18.13|0|17
C|UVXY|20250703|09:39:48.592190|S|170|18.13|0|170
C|UVXY|20250703|09:40:13.741150|S|12|18.15|0|12
C|UVXY|20250703|09:40:13.741158|S|100|18.15|0|100
C|UVXY|20250703|09:40:13.742437|S|300|18.155|0|300
C|UVXY|20250703|09:40:13.742534|S|100|18.15|0|100
C|UVXY|20250703|09:40:13.742542|S|100|18.15|0|100
C|UVXY|20250703|09:40:27.314911|S|26|18.14|0|26
C|UVXY|20250703|09:40:51.580172|S|300|18.13|0|300
C|UVXY|20250703|09:40:56.477398|S|1|18.13|0|1
C|UVXY|20250703|09:41:02.462130|S|200|18.14|0|200
C|UVXY|20250703|09:41:11.500905|S|5|18.14|0|5
C|UVXY|20250703|09:41:21.194343|S|300|18.16|0|300
C|UVXY|20250703|09:41:26.342497|S|300|18.14|0|300
C|UVXY|20250703|09:41:26.820436|S|200|18.14|0|200
C|UVXY|20250703|09:41:30.650925|S|200|18.13|0|200
C|UVXY|20250703|09:41:43.656825|S|70|18.13|0|70
C|UVXY|20250703|09:41:43.656825|S|100|18.13|0|100
C|UVXY|20250703|09:41:43.656889|S|100|18.13|0|100
C|UVXY|20250703|09:41:43.656901|S|30|18.13|0|30
C|UVXY|20250703|09:42:12.937305|S|100|18.13|0|100
C|UVXY|20250703|09:42:12.942294|S|200|18.14|0|200
C|UVXY|20250703|09:42:12.944611|S|76|18.14|0|76
C|UVXY|20250703|09:42:36.246190|S|100|18.13|0|100
C|UVXY|20250703|09:42:38.528538|S|20|18.13|0|20
C|UVXY|20250703|09:42:42.558065|S|100|18.13|0|100
C|UVXY|20250703|09:42:55.265182|S|100|18.13|0|100
C|UVXY|20250703|09:43:20.329735|S|100|18.12|0|100
C|UVXY|20250703|09:43:20.396264|S|70|18.12|0|70
C|UVXY|20250703|09:44:22.671176|S|100|18.13|0|100
C|UVXY|20250703|09:44:26.269931|S|98|18.14|0|98
C|UVXY|20250703|09:44:34.979551|S|50|18.13|0|50
C|UVXY|20250703|09:45:16.283858|S|100|18.11|0|100
C|UVXY|20250703|09:45:16.284006|S|100|18.11|0|100
C|UVXY|20250703|09:45:16.284151|S|50|18.11|0|50
C|UVXY|20250703|09:45:16.284298|S|50|18.11|0|50
C|UVXY|20250703|09:45:16.284299|S|50|18.11|0|50
C|UVXY|20250703|09:45:16.284576|S|50|18.11|0|50
C|UVXY|20250703|09:45:16.284576|S|50|18.11|0|50
C|UVXY|20250703|09:45:35.249718|S|300|18.08|0|300
C|UVXY|20250703|09:45:36.675133|S|83|18.08|0|83
C|UVXY|20250703|09:45:36.675151|S|47|18.08|0|47
C|UVXY|20250703|09:45:36.675151|S|170|18.08|0|170
C|UVXY|20250703|09:45:36.679413|S|100|18.08|0|100
C|UVXY|20250703|09:45:36.680340|S|100|18.08|0|100
C|UVXY|20250703|09:45:36.681270|S|100|18.08|0|100
C|UVXY|20250703|09:45:36.704993|S|50|18.08|0|50
C|UVXY|20250703|09:46:29.139782|S|100|18.11|0|100
C|UVXY|20250703|09:46:34.440149|S|200|18.12|0|200
C|UVXY|20250703|09:46:58.480876|S|100|18.11|0|100
C|UVXY|20250703|09:47:09.019539|S|100|18.11|0|100
C|UVXY|20250703|09:47:09.019539|S|70|18.11|0|70
C|UVXY|20250703|09:47:44.026635|S|100|18.11|0|100
C|UVXY|20250703|09:48:49.802493|S|200|18.12|0|200
C|UVXY|20250703|09:48:55.774450|S|10|18.11|0|10
C|UVXY|20250703|09:48:58.824575|S|300|18.12|0|300
C|UVXY|20250703|09:48:58.824575|S|200|18.12|0|200
C|UVXY|20250703|09:48:58.824575|S|100|18.12|0|100
C|UVXY|20250703|09:49:15.247134|S|200|18.12|0|200
C|UVXY|20250703|09:49:15.587815|S|200|18.12|0|200
C|UVXY|20250703|09:49:32.704811|S|82|18.13|0|82
C|UVXY|20250703|09:50:11.864002|S|100|18.12|0|100
C|UVXY|20250703|09:50:16.764866|S|200|18.13|0|200
C|UVXY|20250703|09:50:18.690131|S|40|18.12|0|40
C|UVXY|20250703|09:50:19.371574|S|6|18.13|0|6
C|UVXY|20250703|09:50:19.371641|S|4|18.13|0|4
C|UVXY|20250703|09:50:39.495569|S|75|18.13|0|75
C|UVXY|20250703|09:50:49.824763|S|7|18.15|0|7
C|UVXY|20250703|09:50:49.824770|S|22|18.15|0|22
C|UVXY|20250703|09:50:53.101738|S|2|18.14|0|2
C|UVXY|20250703|09:50:58.327579|S|77|18.15|0|77
C|UVXY|20250703|09:50:58.327596|S|123|18.15|0|123
C|UVXY|20250703|09:51:11.465443|S|100|18.16|0|100
C|UVXY|20250703|09:51:12.438720|S|100|18.17|0|100
C|UVXY|20250703|09:51:12.439658|S|2|18.18|0|2
C|UVXY|20250703|09:51:13.575735|S|200|18.16|0|200
C|UVXY|20250703|09:51:22.013750|S|70|18.16|0|70
C|UVXY|20250703|09:51:45.368901|S|9|18.155|0|9
C|UVXY|20250703|09:51:45.368912|S|17|18.155|0|17
C|UVXY|20250703|09:51:45.368940|S|5|18.155|0|5
C|UVXY|20250703|09:51:45.368968|S|23|18.155|0|23
C|UVXY|20250703|09:51:45.369506|S|154|18.155|0|154
C|UVXY|20250703|09:51:45.369506|S|46|18.155|0|46
C|UVXY|20250703|09:51:45.369937|S|100|18.15|0|100
C|UVXY|20250703|09:51:45.371517|S|200|18.15|0|200
C|UVXY|20250703|09:51:45.376910|S|300|18.14|0|300
C|UVXY|20250703|09:51:45.376911|S|300|18.12|0|300
C|UVXY|20250703|09:51:45.376911|S|300|18.13|0|300
C|UVXY|20250703|09:51:45.532475|S|100|18.12|0|100
C|UVXY|20250703|09:51:45.547014|S|100|18.11|0|100
C|UVXY|20250703|09:51:45.559790|S|100|18.12|0|100
C|UVXY|20250703|09:51:46.070769|S|100|18.125|0|100
C|UVXY|20250703|09:51:48.352085|S|100|18.13|0|100
C|UVXY|20250703|09:51:52.283811|S|100|18.13|0|100
C|UVXY|20250703|09:51:52.283811|S|200|18.13|0|200
C|UVXY|20250703|09:51:53.981448|S|100|18.13|0|100
C|UVXY|20250703|09:52:07.961650|S|90|18.15|0|90
C|UVXY|20250703|09:54:11.829158|S|200|18.2|0|200
C|UVXY|20250703|09:54:11.830481|S|100|18.2|0|100
C|UVXY|20250703|09:54:11.830482|S|100|18.2|0|100
C|UVXY|20250703|09:54:41.005434|S|47|18.2|0|47
C|UVXY|20250703|09:54:41.005434|S|123|18.2|0|123
C|UVXY|20250703|09:54:41.005441|S|47|18.2|0|47
C|UVXY|20250703|09:55:27.800273|S|200|18.19|0|200
C|UVXY|20250703|09:56:15.149629|S|100|18.19|0|100
C|UVXY|20250703|09:56:15.662689|S|100|18.19|0|100
C|UVXY|20250703|09:56:15.668209|S|100|18.19|0|100
C|UVXY|20250703|09:56:16.930552|S|100|18.19|0|100
C|UVXY|20250703|09:56:17.702862|S|6|18.2|0|6
C|UVXY|20250703|09:56:17.702874|S|2|18.2|0|2
C|UVXY|20250703|09:56:17.702880|S|1|18.2|0|1
C|UVXY|20250703|09:56:18.155794|S|191|18.2|0|191
C|UVXY|20250703|09:56:18.778772|S|300|18.2|0|300
C|UVXY|20250703|09:56:18.778772|S|100|18.2|0|100
C|UVXY|20250703|09:56:43.428199|S|300|18.21|0|300
C|UVXY|20250703|09:56:59.089780|S|218|18.2|0|218
C|UVXY|20250703|09:56:59.089780|S|100|18.2|0|100
C|UVXY|20250703|09:57:03.461034|S|10|18.19|0|10
C|UVXY|20250703|09:57:31.045299|S|200|18.19|0|200
C|UVXY|20250703|09:57:31.881468|S|10|18.19|0|10
C|UVXY|20250703|09:57:45.578245|S|400|18.195|0|400
C|UVXY|20250703|09:57:46.040516|S|200|18.2|0|200
C|UVXY|20250703|09:57:46.040516|S|300|18.2|0|300
C|UVXY|20250703|09:58:27.868351|S|300|18.185|0|300
C|UVXY|20250703|09:58:31.038797|S|100|18.18|0|100
C|UVXY|20250703|09:58:31.048172|S|100|18.18|0|100
C|UVXY|20250703|09:58:36.657447|S|200|18.185|0|200
C|UVXY|20250703|09:59:15.881861|S|200|18.2|0|200
C|UVXY|20250703|09:59:16.427282|S|200|18.2|0|200
C|UVXY|20250703|09:59:18.430281|S|100|18.2|0|100
C|UVXY|20250703|09:59:18.430288|S|52|18.2|0|52
C|UVXY|20250703|09:59:41.350667|S|100|18.2|0|100
C|UVXY|20250703|09:59:54.542235|S|100|18.2|0|100
C|UVXY|20250703|10:00:00.420792|S|100|18.18|0|100
C|UVXY|20250703|10:00:07.202968|S|100|18.17|0|100
C|UVXY|20250703|10:00:10.061512|S|170|18.17|0|170
C|UVXY|20250703|10:00:10.061512|S|170|18.17|0|170
C|UVXY|20250703|10:00:10.061512|S|5|18.17|0|5
C|UVXY|20250703|10:00:16.777515|S|100|18.19|0|100
C|UVXY|20250703|10:00:25.290904|S|100|18.17|0|100
C|UVXY|20250703|10:00:28.700979|S|200|18.19|0|200
C|UVXY|20250703|10:01:32.026565|S|200|18.19|0|200
C|UVXY|20250703|10:01:35.407984|S|6|18.19|0|6
C|UVXY|20250703|10:01:35.408056|S|194|18.19|0|194
C|UVXY|20250703|10:02:00.999129|S|200|18.18|0|200
C|UVXY|20250703|10:03:13.138186|S|150|18.18|0|150
C|UVXY|20250703|10:03:18.079416|S|400|18.185|0|400
C|UVXY|20250703|10:03:18.079896|S|200|18.19|0|200
C|UVXY|20250703|10:03:38.878659|S|200|18.19|0|200
C|UVXY|20250703|10:03:39.984875|S|200|18.19|0|200
C|UVXY|20250703|10:03:40.035823|S|200|18.19|0|200
C|UVXY|20250703|10:03:40.200774|S|200|18.19|0|200
C|UVXY|20250703|10:03:42.402761|S|200|18.19|0|200
C|UVXY|20250703|10:04:02.913559|S|100|18.2|0|100
C|UVXY|20250703|10:04:58.681025|S|100|18.2|0|100
C|UVXY|20250703|10:05:36.123591|S|5|18.18|0|5
C|UVXY|20250703|10:06:17.175659|S|200|18.15|0|200
C|UVXY|20250703|10:06:17.178842|S|100|18.15|0|100
C|UVXY|20250703|10:06:24.571759|S|100|18.16|0|100
C|UVXY|20250703|10:06:44.397925|S|100|18.16|0|100
C|UVXY|20250703|10:06:54.328200|S|100|18.16|0|100
C|UVXY|20250703|10:07:56.814403|S|5|18.12|0|5
C|UVXY|20250703|10:07:56.814549|S|95|18.12|0|95
C|UVXY|20250703|10:08:12.921704|S|200|18.13|0|200
C|UVXY|20250703|10:08:14.453883|S|200|18.13|0|200
C|UVXY|20250703|10:08:16.353290|S|200|18.12|0|200
C|UVXY|20250703|10:08:23.703583|S|5|18.12|0|5
C|UVXY|20250703|10:08:23.703583|S|95|18.12|0|95
C|UVXY|20250703|10:08:23.820481|S|5|18.12|0|5
C|UVXY|20250703|10:08:25.058408|S|200|18.13|0|200
C|UVXY|20250703|10:08:25.061542|S|200|18.13|0|200
C|UVXY|20250703|10:08:25.182150|S|200|18.13|0|200
C|UVXY|20250703|10:08:30.988916|S|92|18.13|0|92
C|UVXY|20250703|10:08:30.990615|S|108|18.13|0|108
C|UVXY|20250703|10:08:30.990615|S|100|18.13|0|100
C|UVXY|20250703|10:08:36.229764|S|200|18.14|0|200
C|UVXY|20250703|10:08:37.674253|S|200|18.14|0|200
C|UVXY|20250703|10:08:40.574544|S|200|18.14|0|200
C|UVXY|20250703|10:09:04.528887|S|100|18.14|0|100
C|UVXY|20250703|10:09:14.279748|S|1|18.14|0|1
C|UVXY|20250703|10:09:27.777380|S|200|18.14|0|200
C|UVXY|20250703|10:09:27.975142|S|100|18.13|0|100
C|UVXY|20250703|10:09:33.375643|S|100|18.14|0|100
C|UVXY|20250703|10:09:46.620455|S|124|18.145|0|124
C|UVXY|20250703|10:09:46.620480|S|28|18.15|0|28
C|UVXY|20250703|10:09:46.620503|S|172|18.15|0|172
C|UVXY|20250703|10:09:46.620503|S|28|18.15|0|28
C|UVXY|20250703|10:09:46.620519|S|100|18.15|0|100
C|UVXY|20250703|10:09:46.620520|S|72|18.15|0|72
C|UVXY|20250703|10:09:55.475145|S|100|18.17|0|100
C|UVXY|20250703|10:09:55.479212|S|100|18.17|0|100
C|UVXY|20250703|10:10:22.838746|S|23|18.19|0|23
C|UVXY|20250703|10:10:22.838746|S|200|18.19|0|200
C|UVXY|20250703|10:10:26.149998|S|200|18.2|0|200
C|UVXY|20250703|10:10:39.040009|S|100|18.19|0|100
C|UVXY|20250703|10:11:47.730759|S|100|18.18|0|100
C|UVXY|20250703|10:12:22.168644|S|5|18.17|0|5
C|UVXY|20250703|10:12:32.250275|S|200|18.19|0|200
C|UVXY|20250703|10:12:39.059216|S|95|18.19|0|95
C|UVXY|20250703|10:13:04.532368|S|2|18.18|0|2
C|UVXY|20250703|10:15:03.975129|S|100|18.2|0|100
C|UVXY|20250703|10:15:20.823255|S|300|18.22|0|300
C|UVXY|20250703|10:15:32.538697|S|300|18.22|0|300
C|UVXY|20250703|10:15:41.707343|S|100|18.22|0|100
C|UVXY|20250703|10:16:29.613396|S|100|18.205|0|100
C|UVXY|20250703|10:16:29.613397|S|200|18.2|0|200
C|UVXY|20250703|10:16:45.612599|S|100|18.21|0|100
C|UVXY|20250703|10:17:18.582361|S|100|18.2|0|100
C|UVXY|20250703|10:17:22.625110|S|300|18.21|0|300
C|UVXY|20250703|10:17:30.750737|S|300|18.2|0|300
C|UVXY|20250703|10:17:52.436856|S|30|18.22|0|30
C|UVXY|20250703|10:18:10.103321|S|100|18.22|0|100
C|UVXY|20250703|10:18:13.060374|S|70|18.22|0|70
C|UVXY|20250703|10:19:09.004396|S|170|18.2|0|170
C|UVXY|20250703|10:19:31.827815|S|100|18.2|0|100
C|UVXY|20250703|10:19:31.827868|S|100|18.2|0|100
C|UVXY|20250703|10:19:31.827876|S|70|18.2|0|70
C|UVXY|20250703|10:21:12.591492|S|170|18.195|0|170
C|UVXY|20250703|10:21:17.219275|S|100|18.18|0|100
C|UVXY|20250703|10:21:48.072822|S|100|18.18|0|100
C|UVXY|20250703|10:21:48.073314|S|100|18.18|0|100
C|UVXY|20250703|10:22:26.041599|S|119|18.18|0|119
C|UVXY|20250703|10:22:26.041607|S|133|18.18|0|133
C|UVXY|20250703|10:22:26.041637|S|48|18.18|0|48
C|UVXY|20250703|10:25:28.373568|S|300|18.19|0|300
C|UVXY|20250703|10:26:20.581334|S|100|18.19|0|100
C|UVXY|20250703|10:26:20.581334|S|70|18.19|0|70
C|UVXY|20250703|10:27:02.435379|S|200|18.2|0|200
C|UVXY|20250703|10:28:00.533110|S|100|18.21|0|100
C|UVXY|20250703|10:28:23.693171|S|200|18.195|0|200
C|UVXY|20250703|10:29:54.896399|S|100|18.2|0|100
C|UVXY|20250703|10:30:03.632496|S|101|18.195|0|101
C|UVXY|20250703|10:30:03.632496|S|199|18.195|0|199
C|UVXY|20250703|10:31:01.644092|S|200|18.2|0|200
C|UVXY|20250703|10:31:34.211748|S|200|18.21|0|200
C|UVXY|20250703|10:32:54.466389|S|200|18.2|0|200
C|UVXY|20250703|10:33:21.380879|S|200|18.2|0|200
C|UVXY|20250703|10:34:57.548985|S|100|18.195|0|100
C|UVXY|20250703|10:34:57.549009|S|100|18.195|0|100
C|UVXY|20250703|10:35:11.143629|S|100|18.185|0|100
C|UVXY|20250703|10:35:11.143642|S|170|18.185|0|170
C|UVXY|20250703|10:35:11.143643|S|50|18.185|0|50
C|UVXY|20250703|10:35:11.143734|S|100|18.19|0|100
C|UVXY|20250703|10:35:50.210088|S|170|18.185|0|170
C|UVXY|20250703|10:37:56.466892|S|100|18.19|0|100
C|UVXY|20250703|10:39:27.287826|S|30|18.2|0|30
C|UVXY|20250703|10:39:27.287826|S|170|18.2|0|170
C|UVXY|20250703|10:39:27.287826|S|100|18.2|0|100
C|UVXY|20250703|10:39:27.293806|S|100|18.2|0|100
C|UVXY|20250703|10:39:41.310602|S|100|18.2|0|100
C|UVXY|20250703|10:40:05.489639|S|100|18.21|0|100
C|UVXY|20250703|10:40:29.182687|S|100|18.2|0|100
C|UVXY|20250703|10:40:29.182687|S|100|18.2|0|100
C|UVXY|20250703|10:41:04.862468|S|200|18.2|0|200
C|UVXY|20250703|10:42:32.131161|S|170|18.19|0|170
C|UVXY|20250703|10:43:14.631682|S|50|18.19|0|50
C|UVXY|20250703|10:43:14.631682|S|100|18.19|0|100
C|UVXY|20250703|10:44:52.203854|S|100|18.19|0|100
C|UVXY|20250703|10:44:55.301295|S|100|18.19|0|100
C|UVXY|20250703|10:45:00.082052|S|200|18.19|0|200
C|UVXY|20250703|10:45:37.039611|S|100|18.185|0|100
C|UVXY|20250703|10:45:42.270076|S|100|18.18|0|100
C|UVXY|20250703|10:45:42.626399|S|100|18.18|0|100
C|UVXY|20250703|10:45:43.537380|S|170|18.19|0|170
C|UVXY|20250703|10:45:49.533330|S|200|18.18|0|200
C|UVXY|20250703|10:45:49.533891|S|200|18.18|0|200
C|UVXY|20250703|10:46:12.540167|S|170|18.18|0|170
C|UVXY|20250703|10:47:18.493337|S|200|18.19|0|200
C|UVXY|20250703|10:47:23.575707|S|100|18.18|0|100
C|UVXY|20250703|10:47:23.575935|S|100|18.18|0|100
C|UVXY|20250703|10:47:33.084994|S|3|18.17|0|3
C|UVXY|20250703|10:47:33.085025|S|97|18.17|0|97
C|UVXY|20250703|10:47:33.086805|S|500|18.165|0|500
C|UVXY|20250703|10:47:33.086912|S|30|18.16|0|30
C|UVXY|20250703|10:47:33.086929|S|170|18.16|0|170
C|UVXY|20250703|10:47:33.090229|S|200|18.16|0|200
C|UVXY|20250703|10:47:39.365279|S|33|18.165|0|33
C|UVXY|20250703|10:47:39.365300|S|67|18.165|0|67
C|UVXY|20250703|10:47:39.365301|S|100|18.16|0|100
C|UVXY|20250703|10:47:39.374755|S|300|18.155|0|300
C|UVXY|20250703|10:47:39.375204|S|100|18.155|0|100
C|UVXY|20250703|10:47:42.111665|S|100|18.16|0|100
C|UVXY|20250703|10:47:42.111666|S|70|18.16|0|70
C|UVXY|20250703|10:48:02.010306|S|100|18.145|0|100
C|UVXY|20250703|10:48:07.860454|S|100|18.15|0|100
C|UVXY|20250703|10:48:08.139145|S|56|18.15|0|56
C|UVXY|20250703|10:48:08.144754|S|100|18.15|0|100
C|UVXY|20250703|10:48:10.976315|S|93|18.15|0|93
C|UVXY|20250703|10:48:10.976315|S|200|18.15|0|200
C|UVXY|20250703|10:51:35.174030|S|100|18.18|0|100
C|UVXY|20250703|10:54:41.168520|S|42|18.21|0|42
C|UVXY|20250703|10:54:41.168521|S|200|18.21|0|200
C|UVXY|20250703|10:54:49.016431|S|200|18.2|0|200
C|UVXY|20250703|10:55:30.836829|S|200|18.18|0|200
C|UVXY|20250703|10:55:42.595271|S|100|18.175|0|100
C|UVXY|20250703|10:55:42.595271|S|381|18.175|0|381
C|UVXY|20250703|10:55:42.595301|S|15|18.18|0|15
C|UVXY|20250703|10:55:42.595319|S|18|18.18|0|18
C|UVXY|20250703|10:55:42.595320|S|7|18.18|0|7
C|UVXY|20250703|10:55:42.595334|S|41|18.18|0|41
C|UVXY|20250703|10:55:42.595334|S|82|18.18|0|82
C|UVXY|20250703|10:55:50.554274|S|29|18.18|0|29
C|UVXY|20250703|10:55:50.554326|S|71|18.18|0|71
C|UVXY|20250703|10:56:54.713678|S|30|18.17|0|30
C|UVXY|20250703|10:59:06.561984|S|90|18.19|0|90
C|UVXY|20250703|11:01:01.525636|S|2|18.2|0|2
C|UVXY|20250703|11:01:01.525636|S|200|18.2|0|200
C|UVXY|20250703|11:02:13.039031|S|100|18.2|0|100
C|UVXY|20250703|11:02:27.412284|S|6|18.2|0|6
C|UVXY|20250703|11:02:27.596317|S|5|18.2|0|5
C|UVXY|20250703|11:02:28.219682|S|5|18.2|0|5
C|UVXY|20250703|11:02:28.219707|S|4|18.2|0|4
C|UVXY|20250703|11:02:28.219712|S|4|18.2|0|4
C|UVXY|20250703|11:02:30.034868|S|200|18.19|0|200
C|UVXY|20250703|11:05:10.047842|S|100|18.24|0|100
C|UVXY|20250703|11:07:01.389307|S|33|18.21|0|33
C|UVXY|20250703|11:07:25.847952|S|100|18.21|0|100
C|UVXY|20250703|11:08:40.341076|S|57|18.21|0|57
C|UVXY|20250703|11:09:02.856833|S|24|18.21|0|24
C|UVXY|20250703|11:09:11.401706|S|76|18.21|0|76
C|UVXY|20250703|11:12:44.067089|S|100|18.23|0|100
C|UVXY|20250703|11:14:59.414056|S|200|18.25|0|200
C|UVXY|20250703|11:15:10.734057|S|100|18.27|0|100
C|UVXY|20250703|11:15:10.734070|S|100|18.27|0|100
C|UVXY|20250703|11:15:12.171823|S|100|18.26|0|100
C|UVXY|20250703|11:15:12.171885|S|100|18.26|0|100
C|UVXY|20250703|11:15:12.171963|S|100|18.26|0|100
C|UVXY|20250703|11:15:12.172017|S|100|18.26|0|100
C|UVXY|20250703|11:15:30.428956|S|10|18.25|0|10
C|UVXY|20250703|11:16:26.665569|S|200|18.24|0|200
C|UVXY|20250703|11:17:30.692965|S|100|18.23|0|100
C|UVXY|20250703|11:18:39.613912|S|100|18.21|0|100
C|UVXY|20250703|11:18:39.613973|S|100|18.21|0|100
C|UVXY|20250703|11:18:40.807854|S|100|18.21|0|100
C|UVXY|20250703|11:18:40.807919|S|100|18.21|0|100
C|UVXY|20250703|11:19:01.979646|S|200|18.21|0|200
C|UVXY|20250703|11:20:15.016193|S|167|18.24|0|167
C|UVXY|20250703|11:22:30.596740|S|100|18.19|0|100
C|UVXY|20250703|11:22:33.092214|S|71|18.19|0|71
C|UVXY|20250703|11:22:33.092262|S|8|18.19|0|8
C|UVXY|20250703|11:22:33.092375|S|71|18.19|0|71
C|UVXY|20250703|11:22:33.092375|S|21|18.19|0|21
C|UVXY|20250703|11:24:19.024098|S|100|18.19|0|100
C|UVXY|20250703|11:24:19.027765|S|100|18.19|0|100
C|UVXY|20250703|11:24:23.883884|S|100|18.19|0|100
C|UVXY|20250703|11:24:51.242937|S|100|18.19|0|100
C|UVXY|20250703|11:25:22.803212|S|8|18.2|0|8
C|UVXY|20250703|11:25:50.740892|S|100|18.19|0|100
C|UVXY|20250703|11:25:50.740892|S|200|18.19|0|200
C|UVXY|20250703|11:28:12.145695|S|170|18.19|0|170
C|UVXY|20250703|11:29:00.586057|S|100|18.2|0|100
C|UVXY|20250703|11:29:00.586510|S|96|18.2|0|96
C|UVXY|20250703|11:29:00.586726|S|4|18.2|0|4
C|UVXY|20250703|11:29:24.731218|S|100|18.2|0|100
C|UVXY|20250703|11:29:24.731226|S|70|18.2|0|70
C|UVXY|20250703|11:29:28.377112|S|170|18.21|0|170
C|UVXY|20250703|11:29:28.377149|S|30|18.21|0|30
C|UVXY|20250703|11:29:29.515740|S|154|18.21|0|154
C|UVXY|20250703|11:29:51.915439|S|100|18.23|0|100
C|UVXY|20250703|11:29:51.915701|S|200|18.23|0|200
C|UVXY|20250703|11:29:51.916137|S|60|18.23|0|60
C|UVXY|20250703|11:30:43.030345|S|7|18.24|0|7
C|UVXY|20250703|11:30:45.881509|S|100|18.24|0|100
C|UVXY|20250703|11:31:20.231821|S|66|18.22|0|66
C|UVXY|20250703|11:33:03.503316|S|59|18.23|0|59
C|UVXY|20250703|11:33:35.826888|S|100|18.22|0|100
C|UVXY|20250703|11:33:35.834791|S|100|18.22|0|100
C|UVXY|20250703|11:33:35.834792|S|100|18.22|0|100
C|UVXY|20250703|11:35:38.197832|S|100|18.195|0|100
C|UVXY|20250703|11:35:40.558771|S|100|18.21|0|100
C|UVXY|20250703|11:35:41.701062|S|100|18.21|0|100
C|UVXY|20250703|11:35:41.701788|S|100|18.21|0|100
C|UVXY|20250703|11:35:41.705250|S|100|18.205|0|100
C|UVXY|20250703|11:35:48.837650|S|100|18.21|0|100
C|UVXY|20250703|11:35:49.451976|S|100|18.21|0|100
C|UVXY|20250703|11:36:06.599074|S|66|18.205|0|66
C|UVXY|20250703|11:36:06.599113|S|148|18.205|0|148
C|UVXY|20250703|11:36:12.447306|S|100|18.22|0|100
C|UVXY|20250703|11:36:12.558758|S|100|18.23|0|100
C|UVXY|20250703|11:36:28.299844|S|100|18.23|0|100
C|UVXY|20250703|11:36:29.081891|S|100|18.23|0|100
C|UVXY|20250703|11:36:57.916805|S|100|18.23|0|100
C|UVXY|20250703|11:36:57.916805|S|51|18.23|0|51
C|UVXY|20250703|11:36:58.712346|S|100|18.24|0|100
C|UVXY|20250703|11:37:36.237401|S|100|18.24|0|100
C|UVXY|20250703|11:41:09.202739|S|100|18.21|0|100
C|UVXY|20250703|11:43:42.670550|S|100|18.205|0|100
C|UVXY|20250703|11:43:42.670557|S|170|18.205|0|170
C|UVXY|20250703|11:43:42.670567|S|100|18.205|0|100
C|UVXY|20250703|11:44:16.608571|S|100|18.2|0|100
C|UVXY|20250703|11:44:16.608572|S|70|18.2|0|70
C|UVXY|20250703|11:44:50.643886|S|94|18.22|0|94
C|UVXY|20250703|11:45:07.660015|S|100|18.21|0|100
C|UVXY|20250703|11:45:07.660015|S|100|18.21|0|100
C|UVXY|20250703|11:45:07.660047|S|100|18.21|0|100
C|UVXY|20250703|11:45:13.173647|S|200|18.22|0|200
C|UVXY|20250703|11:45:36.631590|S|100|18.22|0|100
C|UVXY|20250703|11:45:50.195745|S|100|18.215|0|100
C|UVXY|20250703|11:45:50.195746|S|70|18.215|0|70
C|UVXY|20250703|11:45:50.195753|S|200|18.215|0|200
C|UVXY|20250703|11:45:50.195760|S|41|18.215|0|41
C|UVXY|20250703|11:45:50.195771|S|200|18.215|0|200
C|UVXY|20250703|11:45:50.195812|S|12|18.21|0|12
C|UVXY|20250703|11:45:50.195895|S|7|18.21|0|7
C|UVXY|20250703|11:45:50.195900|S|11|18.21|0|11
C|UVXY|20250703|11:45:50.195913|S|10|18.21|0|10
C|UVXY|20250703|11:45:50.195913|S|8|18.21|0|8
C|UVXY|20250703|11:45:50.195913|S|20|18.21|0|20
C|UVXY|20250703|11:45:50.479855|S|11|18.22|0|11
C|UVXY|20250703|11:45:50.479855|S|12|18.22|0|12
C|UVXY|20250703|11:45:50.479855|S|70|18.22|0|70
C|UVXY|20250703|11:45:50.479855|S|7|18.22|0|7
C|UVXY|20250703|11:46:17.819231|S|100|18.21|0|100
C|UVXY|20250703|11:46:18.283222|S|73|18.21|0|73
C|UVXY|20250703|11:46:18.283232|S|27|18.21|0|27
C|UVXY|20250703|11:46:26.300225|S|68|18.21|0|68
C|UVXY|20250703|11:46:54.397379|S|100|18.21|0|100
C|UVXY|20250703|11:47:01.383117|S|100|18.185|0|100
C|UVXY|20250703|11:47:12.920205|S|100|18.165|0|100
C|UVXY|20250703|11:47:12.921277|S|100|18.17|0|100
C|UVXY|20250703|11:47:12.921581|S|100|18.17|0|100
C|UVXY|20250703|11:47:12.922145|S|100|18.17|0|100
C|UVXY|20250703|11:47:13.051288|S|70|18.18|0|70
C|UVXY|20250703|11:47:13.051288|S|100|18.18|0|100
C|UVXY|20250703|11:47:13.051504|S|100|18.19|0|100
C|UVXY|20250703|11:48:02.709192|S|100|18.2|0|100
C|UVXY|20250703|11:48:02.710911|S|27|18.2|0|27
C|UVXY|20250703|11:48:02.717308|S|100|18.195|0|100
C|UVXY|20250703|11:48:25.300066|S|100|18.2|0|100
C|UVXY|20250703|11:48:27.108766|S|100|18.2|0|100
C|UVXY|20250703|11:48:38.401516|S|100|18.21|0|100
C|UVXY|20250703|11:50:00.858601|S|25|18.225|0|25
C|UVXY|20250703|11:51:14.315312|S|10|18.22|0|10
C|UVXY|20250703|11:51:14.315594|S|4|18.22|0|4
C|UVXY|20250703|11:51:18.432255|S|6|18.22|0|6
C|UVXY|20250703|11:52:26.106200|S|20|18.24|0|20
C|UVXY|20250703|11:52:55.454417|S|100|18.25|0|100
C|UVXY|20250703|11:52:55.454417|S|80|18.25|0|80
C|UVXY|20250703|11:52:55.556676|S|100|18.25|0|100
C|UVXY|20250703|11:53:21.015639|S|100|18.23|0|100
C|UVXY|20250703|11:53:21.018111|S|26|18.23|0|26
C|UVXY|20250703|11:53:21.019419|S|4|18.235|0|4
C|UVXY|20250703|11:53:21.019436|S|11|18.235|0|11
C|UVXY|20250703|11:53:21.019443|S|6|18.235|0|6
C|UVXY|20250703|11:55:59.741651|S|161|18.25|0|161
C|UVXY|20250703|11:55:59.741672|S|262|18.25|0|262
C|UVXY|20250703|11:55:59.741781|S|51|18.25|0|51
C|UVXY|20250703|11:55:59.741792|S|52|18.25|0|52
C|UVXY|20250703|11:56:22.294106|S|100|18.28|0|100
C|UVXY|20250703|11:56:58.531683|S|5|18.28|0|5
C|UVXY|20250703|11:57:14.539791|S|100|18.27|0|100
C|UVXY|20250703|11:57:44.512378|S|100|18.28|0|100
C|UVXY|20250703|11:57:54.523957|S|42|18.28|0|42
C|UVXY|20250703|12:03:00.269834|S|100|18.3|0|100
C|UVXY|20250703|12:03:00.269834|S|100|18.3|0|100
C|UVXY|20250703|12:03:56.428347|S|200|18.305|0|200
C|UVXY|20250703|12:04:12.807595|S|100|18.31|0|100
C|UVXY|20250703|12:04:20.917470|S|200|18.31|0|200
C|UVXY|20250703|12:04:20.917470|S|200|18.31|0|200
C|UVXY|20250703|12:04:20.935853|S|200|18.31|0|200
C|UVXY|20250703|12:04:47.809819|S|200|18.32|0|200
C|UVXY|20250703|12:04:49.703403|S|100|18.32|0|100
C|UVXY|20250703|12:04:52.020993|S|100|18.32|0|100
C|UVXY|20250703|12:07:38.208541|S|5|18.31|0|5
C|UVXY|20250703|12:07:38.208961|S|4|18.31|0|4
C|UVXY|20250703|12:07:41.948263|S|27|18.31|0|27
C|UVXY|20250703|12:07:41.948293|S|7|18.31|0|7
C|UVXY|20250703|12:07:41.948322|S|14|18.31|0|14
C|UVXY|20250703|12:07:41.948620|S|5|18.31|0|5
C|UVXY|20250703|12:07:41.948697|S|21|18.31|0|21
C|UVXY|20250703|12:07:41.948725|S|4|18.31|0|4
C|UVXY|20250703|12:08:30.905663|S|53|18.31|0|53
C|UVXY|20250703|12:08:45.821043|S|200|18.31|0|200
C|UVXY|20250703|12:08:45.821779|S|85|18.31|0|85
C|UVXY|20250703|12:08:45.821801|S|115|18.31|0|115
C|UVXY|20250703|12:09:28.995262|S|100|18.32|0|100
C|UVXY|20250703|12:11:10.657022|S|84|18.32|0|84
C|UVXY|20250703|12:13:48.847242|S|200|18.31|0|200
C|UVXY|20250703|12:13:48.847242|S|200|18.31|0|200
C|UVXY|20250703|12:13:51.348263|S|87|18.31|0|87
C|UVXY|20250703|12:13:57.783797|S|13|18.31|0|13
C|UVXY|20250703|12:14:43.496193|S|200|18.31|0|200
C|UVXY|20250703|12:15:08.514997|S|200|18.32|0|200
C|UVXY|20250703|12:15:20.165299|S|200|18.33|0|200
C|UVXY|20250703|12:15:24.842432|S|200|18.33|0|200
C|UVXY|20250703|12:15:24.842432|S|85|18.33|0|85
C|UVXY|20250703|12:16:06.754249|S|200|18.33|0|200
C|UVXY|20250703|12:16:19.411104|S|100|18.32|0|100
C|UVXY|20250703|12:18:16.739459|S|27|18.315|0|27
C|UVXY|20250703|12:19:03.957538|S|200|18.31|0|200
C|UVXY|20250703|12:19:29.437793|S|200|18.31|0|200
C|UVXY|20250703|12:19:44.965095|S|100|18.31|0|100
C|UVXY|20250703|12:19:44.965144|S|100|18.31|0|100
C|UVXY|20250703|12:19:59.858338|S|300|18.31|0|300
C|UVXY|20250703|12:20:00.014403|S|100|18.32|0|100
C|UVXY|20250703|12:20:00.014434|S|100|18.32|0|100
C|UVXY|20250703|12:20:23.582301|S|200|18.32|0|200
C|UVXY|20250703|12:20:54.244283|S|200|18.33|0|200
C|UVXY|20250703|12:20:54.244283|S|89|18.33|0|89
C|UVXY|20250703|12:23:45.901981|S|100|18.31|0|100
C|UVXY|20250703|12:25:49.210152|S|200|18.32|0|200
C|UVXY|20250703|12:26:40.222341|S|15|18.32|0|15
C|UVXY|20250703|12:26:41.153782|S|185|18.32|0|185
C|UVXY|20250703|12:26:58.082466|S|200|18.33|0|200
C|UVXY|20250703|12:27:23.920514|S|100|18.32|0|100
C|UVXY|20250703|12:27:23.920570|S|100|18.32|0|100
C|UVXY|20250703|12:29:09.824066|S|85|18.32|0|85
C|UVXY|20250703|12:29:09.824142|S|85|18.32|0|85
C|UVXY|20250703|12:29:09.824227|S|10|18.32|0|10
C|UVXY|20250703|12:29:09.824239|S|34|18.32|0|34
C|UVXY|20250703|12:29:09.824239|S|20|18.32|0|20
C|UVXY|20250703|12:29:09.824246|S|6|18.32|0|6
C|UVXY|20250703|12:29:17.160962|S|200|18.32|0|200
C|UVXY|20250703|12:29:32.218160|S|194|18.335|0|194
C|UVXY|20250703|12:29:32.218160|S|106|18.33|0|106
C|UVXY|20250703|12:30:02.404005|S|300|18.35|0|300
C|UVXY|20250703|12:30:06.038011|S|200|18.36|0|200
C|UVXY|20250703|12:30:06.908098|S|200|18.36|0|200
C|UVXY|20250703|12:30:07.043632|S|200|18.36|0|200
C|UVXY|20250703|12:30:33.337942|S|200|18.36|0|200
C|UVXY|20250703|12:30:36.348035|S|200|18.36|0|200
C|UVXY|20250703|12:30:38.136753|S|200|18.36|0|200
C|UVXY|20250703|12:30:39.302208|S|7|18.35|0|7
C|UVXY|20250703|12:30:43.395425|S|193|18.35|0|193
C|UVXY|20250703|12:30:45.851983|S|300|18.35|0|300
C|UVXY|20250703|12:31:15.934320|S|200|18.34|0|200
C|UVXY|20250703|12:31:15.934321|S|200|18.34|0|200
C|UVXY|20250703|12:31:40.153053|S|200|18.34|0|200
C|UVXY|20250703|12:31:48.913132|S|200|18.345|0|200
C|UVXY|20250703|12:31:48.913222|S|285|18.345|0|285
C|UVXY|20250703|12:32:16.019746|S|85|18.33|0|85
C|UVXY|20250703|12:32:44.697332|S|92|18.31|0|92
C|UVXY|20250703|12:32:44.697333|S|200|18.31|0|200
C|UVXY|20250703|12:32:50.651330|S|200|18.31|0|200
C|UVXY|20250703|12:32:50.651330|S|200|18.31|0|200
C|UVXY|20250703|12:33:23.614298|S|200|18.31|0|200
C|UVXY|20250703|12:34:04.339846|S|200|18.31|0|200
C|UVXY|20250703|12:36:08.740248|S|85|18.305|0|85
C|UVXY|20250703|12:38:07.600949|S|72|18.3|0|72
C|UVXY|20250703|12:39:38.192678|S|100|18.29|0|100
C|UVXY|20250703|12:39:38.992834|S|72|18.29|0|72
C|UVXY|20250703|12:39:38.992834|S|400|18.29|0|400
C|UVXY|20250703|12:40:03.077821|S|32|18.26|0|32
C|UVXY|20250703|12:40:03.077831|S|16|18.26|0|16
C|UVXY|20250703|12:40:03.078621|S|100|18.26|0|100
C|UVXY|20250703|12:40:03.078636|S|100|18.26|0|100
C|UVXY|20250703|12:40:03.080240|S|24|18.26|0|24
C|UVXY|20250703|12:40:03.080265|S|4|18.26|0|4
C|UVXY|20250703|12:40:03.080348|S|100|18.26|0|100
C|UVXY|20250703|12:40:03.080683|S|15|18.26|0|15
C|UVXY|20250703|12:40:03.080933|S|34|18.26|0|34
C|UVXY|20250703|12:40:03.080941|S|100|18.26|0|100
C|UVXY|20250703|12:40:03.559751|S|200|18.26|0|200
C|UVXY|20250703|12:40:05.077998|S|200|18.255|0|200
C|UVXY|20250703|12:40:05.086880|S|500|18.255|0|500
C|UVXY|20250703|12:40:05.086880|S|100|18.255|0|100
C|UVXY|20250703|12:40:05.087989|S|400|18.26|0|400
C|UVXY|20250703|12:40:21.582414|S|85|18.27|0|85
C|UVXY|20250703|12:40:58.610822|S|100|18.28|0|100
C|UVXY|20250703|12:41:00.056904|S|100|18.28|0|100
C|UVXY|20250703|12:42:45.493803|S|100|18.28|0|100
C|UVXY|20250703|12:42:48.051054|S|85|18.28|0|85
C|UVXY|20250703|12:42:50.101489|S|85|18.28|0|85
C|UVXY|20250703|12:43:10.281430|S|10|18.29|0|10
C|UVXY|20250703|12:43:28.350389|S|70|18.29|0|70
C|UVXY|20250703|12:44:12.118936|S|300|18.28|0|300
C|UVXY|20250703|12:44:18.984078|S|85|18.28|0|85
C|UVXY|20250703|12:44:30.925301|S|100|18.28|0|100
C|UVXY|20250703|12:44:31.536342|S|8|18.27|0|8
C|UVXY|20250703|12:44:33.617738|S|100|18.28|0|100
C|UVXY|20250703|12:44:55.304886|S|33|18.285|0|33
C|UVXY|20250703|12:45:23.324462|S|100|18.29|0|100
C|UVXY|20250703|12:45:23.327508|S|85|18.29|0|85
C|UVXY|20250703|12:46:38.950339|S|100|18.29|0|100
C|UVXY|20250703|12:47:31.580900|S|33|18.3|0|33
C|UVXY|20250703|12:47:31.580916|S|10|18.3|0|10
C|UVXY|20250703|12:47:46.167019|S|85|18.295|0|85
C|UVXY|20250703|12:47:46.167027|S|190|18.295|0|190
C|UVXY|20250703|12:49:29.588583|S|100|18.27|0|100
C|UVXY|20250703|12:50:06.968695|S|31|18.255|0|31
C|UVXY|20250703|12:50:18.765098|S|300|18.29|0|300
C|UVXY|20250703|12:50:18.765964|S|100|18.29|0|100
C|UVXY|20250703|12:50:18.766333|S|78|18.29|0|78
C|UVXY|20250703|12:50:18.766381|S|7|18.29|0|7
C|UVXY|20250703|12:50:21.169131|S|200|18.3|0|200
C|UVXY|20250703|12:50:21.808081|S|182|18.3|0|182
C|UVXY|20250703|12:50:22.923514|S|100|18.315|0|100
C|UVXY|20250703|12:50:22.923599|S|100|18.315|0|100
C|UVXY|20250703|12:50:24.806829|S|200|18.31|0|200
C|UVXY|20250703|12:50:24.807242|S|200|18.31|0|200
C|UVXY|20250703|12:50:25.813774|S|200|18.31|0|200
C|UVXY|20250703|12:50:27.030311|S|200|18.31|0|200
C|UVXY|20250703|12:50:32.076235|S|200|18.31|0|200
C|UVXY|20250703|12:50:33.959455|S|169|18.31|0|169
C|UVXY|20250703|12:50:35.496584|S|200|18.31|0|200
C|UVXY|20250703|12:50:36.119964|S|300|18.32|0|300
C|UVXY|20250703|12:50:36.121128|S|15|18.32|0|15
C|UVXY|20250703|12:50:36.122606|S|85|18.32|0|85
C|UVXY|20250703|12:50:36.122606|S|200|18.325|0|200
C|UVXY|20250703|12:50:36.122612|S|130|18.32|0|130
C|UVXY|20250703|12:50:36.122643|S|70|18.32|0|70
C|UVXY|20250703|12:50:36.673967|S|300|18.31|0|300
C|UVXY|20250703|12:50:37.125841|S|248|18.31|0|248
C|UVXY|20250703|12:50:37.125886|S|52|18.31|0|52
C|UVXY|20250703|12:50:38.647427|S|100|18.325|0|100
C|UVXY|20250703|12:50:38.647654|S|300|18.32|0|300
C|UVXY|20250703|12:50:55.451160|S|200|18.31|0|200
C|UVXY|20250703|12:51:09.371166|S|233|18.33|0|233
C|UVXY|20250703|12:51:09.443464|S|30|18.33|0|30
C|UVXY|20250703|12:51:09.443465|S|37|18.33|0|37
C|UVXY|20250703|12:51:09.531456|S|200|18.32|0|200
C|UVXY|20250703|12:51:09.531456|S|200|18.325|0|200
C|UVXY|20250703|12:51:10.418302|S|136|18.33|0|136
C|UVXY|20250703|12:51:10.418322|S|64|18.33|0|64
C|UVXY|20250703|12:51:10.418322|S|100|18.33|0|100
C|UVXY|20250703|12:51:10.419317|S|200|18.325|0|200
C|UVXY|20250703|12:51:10.420011|S|100|18.325|0|100
C|UVXY|20250703|12:51:10.422567|S|300|18.32|0|300
C|UVXY|20250703|12:51:10.439918|S|85|18.33|0|85
C|UVXY|20250703|12:51:10.532719|S|300|18.32|0|300
C|UVXY|20250703|12:51:11.441983|S|100|18.33|0|100
C|UVXY|20250703|12:51:11.442403|S|100|18.33|0|100
C|UVXY|20250703|12:51:11.445445|S|100|18.33|0|100
C|UVXY|20250703|12:51:11.447600|S|12|18.325|0|12
C|UVXY|20250703|12:51:11.448541|S|7|18.325|0|7
C|UVXY|20250703|12:51:11.448560|S|8|18.325|0|8
C|UVXY|20250703|12:51:11.448587|S|4|18.325|0|4
C|UVXY|20250703|12:51:11.673969|S|100|18.32|0|100
C|UVXY|20250703|12:51:11.832179|S|7|18.32|0|7
C|UVXY|20250703|12:51:11.832193|S|4|18.32|0|4
C|UVXY|20250703|12:51:11.832226|S|35|18.32|0|35
C|UVXY|20250703|12:51:11.832773|S|54|18.32|0|54
C|UVXY|20250703|12:51:11.832774|S|46|18.32|0|46
C|UVXY|20250703|12:51:11.945882|S|100|18.32|0|100
C|UVXY|20250703|12:51:12.966305|S|300|18.335|0|300
C|UVXY|20250703|12:51:12.966903|S|120|18.335|0|120
C|UVXY|20250703|12:51:12.966913|S|80|18.335|0|80
C|UVXY|20250703|12:51:12.966913|S|43|18.33|0|43
C|UVXY|20250703|12:51:12.967205|S|16|18.33|0|16
C|UVXY|20250703|12:51:14.110484|S|300|18.34|0|300
C|UVXY|20250703|12:51:16.916650|S|400|18.345|0|400
C|UVXY|20250703|12:51:17.059531|S|100|18.35|0|100
C|UVXY|20250703|12:51:20.002645|S|100|18.35|0|100
C|UVXY|20250703|12:51:20.002645|S|200|18.355|0|200
C|UVXY|20250703|12:51:20.002646|S|100|18.35|0|100
C|UVXY|20250703|12:51:20.002667|S|14|18.35|0|14
C|UVXY|20250703|12:51:20.002668|S|16|18.35|0|16
C|UVXY|20250703|12:51:20.002677|S|31|18.35|0|31
C|UVXY|20250703|12:51:23.407771|S|100|18.365|0|100
C|UVXY|20250703|12:51:23.408285|S|100|18.365|0|100
C|UVXY|20250703|12:51:24.587707|S|88|18.365|0|88
C|UVXY|20250703|12:51:26.998343|S|100|18.37|0|100
C|UVXY|20250703|12:51:32.216692|S|100|18.38|0|100
C|UVXY|20250703|12:51:41.281309|S|100|18.395|0|100
C|UVXY|20250703|12:51:41.281405|S|300|18.39|0|300
C|UVXY|20250703|12:51:41.281405|S|100|18.395|0|100
C|UVXY|20250703|12:51:43.668047|S|19|18.38|0|19
C|UVXY|20250703|12:51:43.823789|S|281|18.38|0|281
C|UVXY|20250703|12:51:44.170482|S|9|18.38|0|9
C|UVXY|20250703|12:51:44.170482|S|13|18.38|0|13
C|UVXY|20250703|12:51:44.272063|S|37|18.38|0|37
C|UVXY|20250703|12:51:45.186733|S|300|18.38|0|300
C|UVXY|20250703|12:51:45.215015|S|55|18.38|0|55
C|UVXY|20250703|12:51:45.235532|S|1|18.38|0|1
C|UVXY|20250703|12:51:45.375338|S|100|18.37|0|100
C|UVXY|20250703|12:51:48.857111|S|12|18.39|0|12
C|UVXY|20250703|12:51:52.178246|S|300|18.39|0|300
C|UVXY|20250703|12:51:53.915100|S|5|18.39|0|5
C|UVXY|20250703|12:51:54.131289|S|300|18.39|0|300
C|UVXY|20250703|12:51:54.413476|S|93|18.4|0|93
C|UVXY|20250703|12:51:59.410521|S|70|18.4|0|70
C|UVXY|20250703|12:51:59.972246|S|50|18.4|0|50
C|UVXY|20250703|12:52:03.793664|S|85|18.4|0|85
C|UVXY|20250703|12:52:03.870653|S|50|18.4|0|50
C|UVXY|20250703|12:52:04.018548|S|6|18.4|0|6
C|UVXY|20250703|12:52:04.035391|S|100|18.4|0|100
C|UVXY|20250703|12:52:10.286494|S|24|18.4|0|24
C|UVXY|20250703|12:52:10.575592|S|6|18.4|0|6
C|UVXY|20250703|12:52:10.638459|S|100|18.405|0|100
C|UVXY|20250703|12:52:10.638460|S|100|18.4|0|100
C|UVXY|20250703|12:52:15.101768|S|300|18.4|0|300
C|UVXY|20250703|12:52:15.101768|S|100|18.4|0|100
C|UVXY|20250703|12:52:15.101769|S|626|18.4|0|626
C|UVXY|20250703|12:52:15.102878|S|24|18.41|0|24
C|UVXY|20250703|12:52:15.102899|S|22|18.41|0|22
C|UVXY|20250703|12:52:15.103121|S|4|18.41|0|4
C|UVXY|20250703|12:52:15.103128|S|4|18.41|0|4
C|UVXY|20250703|12:52:15.110972|S|10|18.4|0|10
C|UVXY|20250703|12:52:18.123443|S|100|18.42|0|100
C|UVXY|20250703|12:52:20.092366|S|100|18.44|0|100
C|UVXY|20250703|12:52:20.439481|S|100|18.43|0|100
C|UVXY|20250703|12:52:21.622500|S|100|18.43|0|100
C|UVXY|20250703|12:52:21.622717|S|6|18.43|0|6
C|UVXY|20250703|12:52:26.792013|S|100|18.45|0|100
C|UVXY|20250703|12:52:27.769221|S|100|18.445|0|100
C|UVXY|20250703|12:52:27.769230|S|25|18.44|0|25
C|UVXY|20250703|12:52:27.769252|S|14|18.44|0|14
C|UVXY|20250703|12:52:27.769285|S|5|18.44|0|5
C|UVXY|20250703|12:52:27.769332|S|8|18.44|0|8
C|UVXY|20250703|12:52:27.778861|S|100|18.43|0|100
C|UVXY|20250703|12:52:27.778861|S|300|18.43|0|300
C|UVXY|20250703|12:52:27.778992|S|53|18.43|0|53
C|UVXY|20250703|12:52:27.779081|S|100|18.435|0|100
C|UVXY|20250703|12:52:30.282311|S|100|18.44|0|100
C|UVXY|20250703|12:52:30.668407|S|78|18.45|0|78
C|UVXY|20250703|12:52:31.880506|S|100|18.46|0|100
C|UVXY|20250703|12:52:32.833219|S|39|18.46|0|39
C|UVXY|20250703|12:52:39.403622|S|200|18.44|0|200
C|UVXY|20250703|12:52:41.316885|S|128|18.45|0|128
C|UVXY|20250703|12:52:43.010946|S|100|18.46|0|100
C|UVXY|20250703|12:52:44.012232|S|100|18.465|0|100
C|UVXY|20250703|12:52:44.942069|S|33|18.46|0|33
C|UVXY|20250703|12:52:47.549061|S|300|18.47|0|300
C|UVXY|20250703|12:52:50.601673|S|12|18.46|0|12
C|UVXY|20250703|12:52:50.897598|S|85|18.485|0|85
C|UVXY|20250703|12:52:50.903349|S|100|18.47|0|100
C|UVXY|20250703|12:52:50.906247|S|100|18.47|0|100
C|UVXY|20250703|12:52:50.908812|S|100|18.47|0|100
C|UVXY|20250703|12:52:50.911664|S|64|18.47|0|64
C|UVXY|20250703|12:52:51.240298|S|100|18.47|0|100
C|UVXY|20250703|12:52:51.242930|S|100|18.47|0|100
C|UVXY|20250703|12:52:51.242930|S|200|18.475|0|200
C|UVXY|20250703|12:52:51.242931|S|300|18.47|0|300
C|UVXY|20250703|12:52:51.624933|S|100|18.475|0|100
C|UVXY|20250703|12:52:51.859821|S|96|18.475|0|96
C|UVXY|20250703|12:52:51.860414|S|100|18.47|0|100
C|UVXY|20250703|12:52:51.896019|S|100|18.47|0|100
C|UVXY|20250703|12:52:51.899397|S|100|18.47|0|100
C|UVXY|20250703|12:52:51.902194|S|100|18.47|0|100
C|UVXY|20250703|12:52:51.904663|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.060530|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.063277|S|200|18.475|0|200
C|UVXY|20250703|12:52:52.063277|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.066135|S|70|18.47|0|70
C|UVXY|20250703|12:52:52.260433|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.263324|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.266899|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.429801|S|200|18.475|0|200
C|UVXY|20250703|12:52:52.429801|S|300|18.47|0|300
C|UVXY|20250703|12:52:52.644729|S|600|18.475|0|600
C|UVXY|20250703|12:52:52.860771|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.863328|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.939913|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.943277|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.991340|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.993527|S|300|18.48|0|300
C|UVXY|20250703|12:52:52.994100|S|100|18.47|0|100
C|UVXY|20250703|12:52:52.994100|S|200|18.475|0|200
C|UVXY|20250703|12:52:52.994100|S|100|18.475|0|100
C|UVXY|20250703|12:52:52.995796|S|253|18.48|0|253
C|UVXY|20250703|12:52:52.995796|S|100|18.48|0|100
C|UVXY|20250703|12:52:54.202214|S|100|18.47|0|100
C|UVXY|20250703|12:52:55.211732|S|82|18.46|0|82
C|UVXY|20250703|12:52:58.199435|S|100|18.47|0|100
C|UVXY|20250703|12:52:58.276464|S|88|18.47|0|88
C|UVXY|20250703|12:52:58.834148|S|100|18.47|0|100
C|UVXY|20250703|12:52:58.836656|S|50|18.47|0|50
C|UVXY|20250703|12:52:58.882257|S|27|18.47|0|27
C|UVXY|20250703|12:52:59.019643|S|22|18.47|0|22
C|UVXY|20250703|12:52:59.060362|S|100|18.47|0|100
C|UVXY|20250703|12:52:59.110139|S|100|18.47|0|100
C|UVXY|20250703|12:53:03.118273|S|200|18.46|0|200
C|UVXY|20250703|12:53:03.118273|S|100|18.465|0|100
C|UVXY|20250703|12:53:03.658363|S|100|18.47|0|100
C|UVXY|20250703|12:53:05.517552|S|100|18.47|0|100
C|UVXY|20250703|12:53:08.104102|S|44|18.47|0|44
C|UVXY|20250703|12:53:09.244512|S|15|18.48|0|15
C|UVXY|20250703|12:53:09.837496|S|100|18.47|0|100
C|UVXY|20250703|12:53:10.537378|S|100|18.475|0|100
C|UVXY|20250703|12:53:11.448680|S|53|18.47|0|53
C|UVXY|20250703|12:53:11.448680|S|300|18.47|0|300
C|UVXY|20250703|12:53:11.448680|S|47|18.47|0|47
C|UVXY|20250703|12:53:11.451355|S|53|18.47|0|53
C|UVXY|20250703|12:53:12.037358|S|300|18.475|0|300
C|UVXY|20250703|12:53:12.237867|S|300|18.47|0|300
C|UVXY|20250703|12:53:12.237867|S|94|18.47|0|94
C|UVXY|20250703|12:53:14.180881|S|300|18.475|0|300
C|UVXY|20250703|12:53:14.183316|S|100|18.48|0|100
C|UVXY|20250703|12:53:14.380546|S|300|18.47|0|300
C|UVXY|20250703|12:53:14.958093|S|100|18.47|0|100
C|UVXY|20250703|12:53:14.958093|S|85|18.47|0|85
C|UVXY|20250703|12:53:14.962363|S|200|18.47|0|200
C|UVXY|20250703|12:53:14.963372|S|100|18.48|0|100
C|UVXY|20250703|12:53:14.963485|S|100|18.48|0|100
C|UVXY|20250703|12:53:15.092323|S|600|18.475|0|600
C|UVXY|20250703|12:53:18.356959|S|100|18.48|0|100
C|UVXY|20250703|12:53:18.463304|S|100|18.48|0|100
C|UVXY|20250703|12:53:18.466460|S|100|18.48|0|100
C|UVXY|20250703|12:53:18.587537|S|100|18.48|0|100
C|UVXY|20250703|12:53:18.716574|S|100|18.48|0|100
C|UVXY|20250703|12:53:18.755315|S|50|18.48|0|50
C|UVXY|20250703|12:53:18.760709|S|100|18.48|0|100
C|UVXY|20250703|12:53:18.802709|S|300|18.48|0|300
C|UVXY|20250703|12:53:18.810704|S|100|18.48|0|100
C|UVXY|20250703|12:53:18.818180|S|200|18.485|0|200
C|UVXY|20250703|12:53:18.818181|S|300|18.48|0|300
C|UVXY|20250703|12:53:19.108350|S|50|18.48|0|50
C|UVXY|20250703|12:53:19.944505|S|300|18.48|0|300
C|UVXY|20250703|12:53:20.088765|S|300|18.48|0|300
C|UVXY|20250703|12:53:20.279909|S|50|18.48|0|50
C|UVXY|20250703|12:53:20.282778|S|100|18.48|0|100
C|UVXY|20250703|12:53:20.282778|S|100|18.485|0|100
C|UVXY|20250703|12:53:20.719673|S|81|18.48|0|81
C|UVXY|20250703|12:53:21.197941|S|600|18.485|0|600
C|UVXY|20250703|12:53:21.939188|S|600|18.485|0|600
C|UVXY|20250703|12:53:22.139444|S|100|18.48|0|100
C|UVXY|20250703|12:53:26.073571|S|13|18.49|0|13
C|UVXY|20250703|12:53:26.160474|S|87|18.49|0|87
C|UVXY|20250703|12:53:26.246747|S|100|18.49|0|100
C|UVXY|20250703|12:53:26.324823|S|100|18.49|0|100
C|UVXY|20250703|12:53:28.389136|S|103|18.48|0|103
C|UVXY|20250703|12:53:28.395325|S|300|18.47|0|300
C|UVXY|20250703|12:53:28.506884|S|16|18.47|0|16
C|UVXY|20250703|12:53:28.506901|S|184|18.47|0|184
C|UVXY|20250703|12:53:28.543964|S|6|18.47|0|6
C|UVXY|20250703|12:53:28.543970|S|2|18.47|0|2
C|UVXY|20250703|12:53:28.544491|S|192|18.47|0|192
C|UVXY|20250703|12:53:28.828427|S|200|18.47|0|200
C|UVXY|20250703|12:53:30.042201|S|31|18.48|0|31
C|UVXY|20250703|12:53:32.689082|S|100|18.48|0|100
C|UVXY|20250703|12:53:34.017528|S|68|18.48|0|68
C|UVXY|20250703|12:53:34.017594|S|132|18.48|0|132
C|UVXY|20250703|12:53:34.922070|S|200|18.49|0|200
C|UVXY|20250703|12:53:35.252463|S|104|18.49|0|104
C|UVXY|20250703|12:53:36.088470|S|45|18.49|0|45
C|UVXY|20250703|12:53:36.291065|S|13|18.49|0|13
C|UVXY|20250703|12:53:39.272532|S|21|18.5|0|21
C|UVXY|20250703|12:53:39.500593|S|100|18.49|0|100
C|UVXY|20250703|12:53:39.997681|S|100|18.49|0|100
C|UVXY|20250703|12:53:40.000306|S|100|18.49|0|100
C|UVXY|20250703|12:53:40.015715|S|47|18.49|0|47
C|UVXY|20250703|12:53:40.222159|S|300|18.5|0|300
C|UVXY|20250703|12:53:42.001031|S|300|18.49|0|300
C|UVXY|20250703|12:53:42.001031|S|200|18.495|0|200
C|UVXY|20250703|12:53:42.301389|S|300|18.49|0|300
C|UVXY|20250703|12:53:42.301389|S|100|18.495|0|100
C|UVXY|20250703|12:53:42.301389|S|100|18.49|0|100
C|UVXY|20250703|12:53:42.315112|S|95|18.5|0|95
C|UVXY|20250703|12:53:43.111743|S|6|18.5|0|6
C|UVXY|20250703|12:53:43.111751|S|14|18.5|0|14
C|UVXY|20250703|12:53:43.646599|S|300|18.49|0|300
C|UVXY|20250703|12:53:43.646599|S|85|18.49|0|85
C|UVXY|20250703|12:53:44.736837|S|100|18.49|0|100
C|UVXY|20250703|12:53:44.739505|S|100|18.49|0|100
C|UVXY|20250703|12:53:48.693287|S|32|18.505|0|32
C|UVXY|20250703|12:53:48.693287|S|100|18.505|0|100
C|UVXY|20250703|12:53:48.693287|S|75|18.51|0|75
C|UVXY|20250703|12:53:49.342777|S|100|18.49|0|100
C|UVXY|20250703|12:53:49.345146|S|100|18.48|0|100
C|UVXY|20250703|12:53:49.348276|S|200|18.48|0|200
C|UVXY|20250703|12:53:49.366253|S|200|18.48|0|200
C|UVXY|20250703|12:53:50.250643|S|300|18.48|0|300
C|UVXY|20250703|12:53:50.631455|S|100|18.48|0|100
C|UVXY|20250703|12:53:50.631620|S|100|18.48|0|100
C|UVXY|20250703|12:53:50.767431|S|50|18.48|0|50
C|UVXY|20250703|12:53:51.942481|S|100|18.49|0|100
C|UVXY|20250703|12:53:51.942520|S|100|18.49|0|100
C|UVXY|20250703|12:53:54.210471|S|100|18.47|0|100
C|UVXY|20250703|12:53:54.470741|S|200|18.49|0|200
C|UVXY|20250703|12:53:54.499016|S|75|18.49|0|75
C|UVXY|20250703|12:53:54.520769|S|200|18.49|0|200
C|UVXY|20250703|12:53:54.837699|S|200|18.5|0|200
C|UVXY|20250703|12:53:56.812604|S|6|18.5|0|6
C|UVXY|20250703|12:54:01.698407|S|88|18.51|0|88
C|UVXY|20250703|12:54:05.328673|S|100|18.52|0|100
C|UVXY|20250703|12:54:05.328801|S|100|18.52|0|100
C|UVXY|20250703|12:54:06.011975|S|300|18.5|0|300
C|UVXY|20250703|12:54:06.018138|S|100|18.5|0|100
C|UVXY|20250703|12:54:07.314130|S|100|18.5|0|100
C|UVXY|20250703|12:54:07.563269|S|100|18.49|0|100
C|UVXY|20250703|12:54:07.563269|S|200|18.495|0|200
C|UVXY|20250703|12:54:07.563269|S|100|18.49|0|100
C|UVXY|20250703|12:54:07.566503|S|200|18.49|0|200
C|UVXY|20250703|12:54:07.566900|S|100|18.5|0|100
C|UVXY|20250703|12:54:07.569321|S|100|18.495|0|100
C|UVXY|20250703|12:54:07.569321|S|200|18.49|0|200
C|UVXY|20250703|12:54:07.576499|S|75|18.5|0|75
C|UVXY|20250703|12:54:07.578896|S|2|18.49|0|2
C|UVXY|20250703|12:54:07.578896|S|300|18.49|0|300
C|UVXY|20250703|12:54:07.580466|S|100|18.5|0|100
C|UVXY|20250703|12:54:07.580845|S|50|18.5|0|50
C|UVXY|20250703|12:54:08.583447|S|100|18.515|0|100
C|UVXY|20250703|12:54:08.583525|S|100|18.515|0|100
C|UVXY|20250703|12:54:08.611810|S|100|18.51|0|100
C|UVXY|20250703|12:54:08.611810|S|300|18.51|0|300
C|UVXY|20250703|12:54:08.819478|S|100|18.51|0|100
C|UVXY|20250703|12:54:08.819478|S|14|18.51|0|14
C|UVXY|20250703|12:54:08.819503|S|300|18.5|0|300
C|UVXY|20250703|12:54:08.819961|S|38|18.51|0|38
C|UVXY|20250703|12:54:08.819997|S|62|18.51|0|62
C|UVXY|20250703|12:54:09.141504|S|100|18.51|0|100
C|UVXY|20250703|12:54:09.141766|S|100|18.51|0|100
C|UVXY|20250703|12:54:09.311503|S|100|18.51|0|100
C|UVXY|20250703|12:54:09.311503|S|300|18.51|0|300
C|UVXY|20250703|12:54:10.285011|S|100|18.525|0|100
C|UVXY|20250703|12:54:11.029736|S|38|18.53|0|38
C|UVXY|20250703|12:54:11.029782|S|62|18.53|0|62
C|UVXY|20250703|12:54:11.119628|S|100|18.53|0|100
C|UVXY|20250703|12:54:20.700409|S|100|18.52|0|100
C|UVXY|20250703|12:54:20.700616|S|87|18.52|0|87
C|UVXY|20250703|12:54:25.289917|S|100|18.52|0|100
C|UVXY|20250703|12:54:25.290632|S|100|18.515|0|100
C|UVXY|20250703|12:54:25.321722|S|100|18.53|0|100
C|UVXY|20250703|12:54:25.321841|S|75|18.53|0|75
C|UVXY|20250703|12:54:25.321884|S|25|18.53|0|25
C|UVXY|20250703|12:54:25.321982|S|75|18.53|0|75
C|UVXY|20250703|12:54:25.332321|S|25|18.53|0|25
C|UVXY|20250703|12:54:25.370913|S|101|18.54|0|101
C|UVXY|20250703|12:54:27.378302|S|300|18.49|0|300
C|UVXY|20250703|12:54:27.378493|S|300|18.48|0|300
C|UVXY|20250703|12:54:27.489899|S|101|18.49|0|101
C|UVXY|20250703|12:54:27.490198|S|6|18.49|0|6
C|UVXY|20250703|12:54:27.490242|S|93|18.49|0|93
C|UVXY|20250703|12:54:35.184726|S|100|18.45|0|100
C|UVXY|20250703|12:54:35.184726|S|300|18.44|0|300
C|UVXY|20250703|12:54:37.364773|S|100|18.42|0|100
C|UVXY|20250703|12:54:40.006918|S|100|18.41|0|100
C|UVXY|20250703|12:54:40.006982|S|200|18.41|0|200
C|UVXY|20250703|12:55:02.974662|S|100|18.4|0|100
C|UVXY|20250703|12:55:03.555530|S|100|18.4|0|100
C|UVXY|20250703|12:55:17.993869|S|10|18.42|0|10
C|UVXY|20250703|12:55:18.963604|S|100|18.43|0|100
C|UVXY|20250703|12:55:18.963613|S|100|18.43|0|100
C|UVXY|20250703|12:55:24.275648|S|100|18.43|0|100
C|UVXY|20250703|12:55:35.248678|S|74|18.42|0|74
C|UVXY|20250703|12:55:35.248698|S|10|18.42|0|10
C|UVXY|20250703|12:55:37.258317|S|100|18.42|0|100
C|UVXY|20250703|12:55:37.258317|S|100|18.415|0|100
C|UVXY|20250703|12:55:37.258317|S|200|18.42|0|200
C|UVXY|20250703|12:55:38.588740|S|35|18.41|0|35
C|UVXY|20250703|12:55:40.005621|S|165|18.41|0|165
C|UVXY|20250703|12:55:40.162323|S|100|18.405|0|100
C|UVXY|20250703|12:55:40.162386|S|100|18.405|0|100
C|UVXY|20250703|12:55:46.959644|S|20|18.4|0|20
C|UVXY|20250703|12:55:51.721347|S|35|18.4|0|35
C|UVXY|20250703|12:56:02.468601|S|49|18.4|0|49
C|UVXY|20250703|12:56:02.468602|S|21|18.4|0|21
C|UVXY|20250703|12:56:02.468602|S|79|18.4|0|79
C|UVXY|20250703|12:56:02.468614|S|221|18.4|0|221
C|UVXY|20250703|12:56:02.469974|S|100|18.4|0|100
C|UVXY|20250703|12:56:02.470035|S|22|18.4|0|22
C|UVXY|20250703|12:56:02.470448|S|70|18.395|0|70
C|UVXY|20250703|12:56:02.470469|S|70|18.395|0|70
C|UVXY|20250703|12:56:02.470470|S|60|18.395|0|60
C|UVXY|20250703|12:56:02.470470|S|4|18.4|0|4
C|UVXY|20250703|12:56:02.470697|S|100|18.395|0|100
C|UVXY|20250703|12:56:02.473225|S|25|18.39|0|25
C|UVXY|20250703|12:56:02.474043|S|300|18.4|0|300
C|UVXY|20250703|12:56:08.846691|S|200|18.41|0|200
C|UVXY|20250703|12:56:08.847466|S|170|18.41|0|170
C|UVXY|20250703|12:56:10.871644|S|200|18.41|0|200
C|UVXY|20250703|12:56:10.871645|S|48|18.41|0|48
C|UVXY|20250703|12:56:10.871645|S|152|18.41|0|152
C|UVXY|20250703|12:56:10.871645|S|300|18.41|0|300
C|UVXY|20250703|12:56:13.493610|S|93|18.43|0|93
C|UVXY|20250703|12:56:13.493610|S|7|18.43|0|7
C|UVXY|20250703|12:56:20.495460|S|200|18.42|0|200
C|UVXY|20250703|12:56:20.497834|S|200|18.42|0|200
C|UVXY|20250703|12:56:20.498329|S|86|18.43|0|86
C|UVXY|20250703|12:56:20.498329|S|300|18.43|0|300
C|UVXY|20250703|12:56:20.498329|S|100|18.425|0|100
C|UVXY|20250703|12:56:20.498553|S|36|18.42|0|36
C|UVXY|20250703|12:56:20.498553|S|37|18.42|0|37
C|UVXY|20250703|12:56:20.498782|S|300|18.42|0|300
C|UVXY|20250703|12:56:20.507590|S|100|18.425|0|100
C|UVXY|20250703|12:56:20.512604|S|157|18.43|0|157
C|UVXY|20250703|12:56:20.512629|S|43|18.43|0|43
C|UVXY|20250703|12:56:29.918250|S|200|18.42|0|200
C|UVXY|20250703|12:56:32.778093|S|16|18.42|0|16
C|UVXY|20250703|12:56:44.479285|S|300|18.4|0|300
C|UVXY|20250703|12:57:17.194797|S|100|18.39|0|100
C|UVXY|20250703|12:57:20.396538|S|100|18.4|0|100
C|UVXY|20250703|12:57:41.032600|S|85|18.42|0|85
C|UVXY|20250703|12:57:54.709523|S|100|18.42|0|100
C|UVXY|20250703|12:58:01.876139|S|100|18.43|0|100
C|UVXY|20250703|12:58:02.207309|S|100|18.43|0|100
C|UVXY|20250703|12:58:19.801413|S|7|18.43|0|7
C|UVXY|20250703|12:58:29.298199|S|60|18.43|0|60
C|UVXY|20250703|12:58:30.169261|S|85|18.43|0|85
C|UVXY|20250703|12:58:42.798280|S|200|18.44|0|200
C|UVXY|20250703|12:58:42.802826|S|129|18.44|0|129
C|UVXY|20250703|12:58:42.802860|S|1|18.44|0|1
C|UVXY|20250703|12:58:42.802890|S|70|18.44|0|70
C|UVXY|20250703|12:58:47.399273|S|100|18.43|0|100
C|UVXY|20250703|12:58:47.399281|S|100|18.43|0|100
C|UVXY|20250703|12:58:47.399499|S|47|18.43|0|47
C|UVXY|20250703|12:58:49.917115|S|200|18.43|0|200
C|UVXY|20250703|12:59:02.421053|S|200|18.44|0|200
C|UVXY|20250703|12:59:07.275150|S|200|18.45|0|200
C|UVXY|20250703|12:59:07.480574|S|53|18.45|0|53
C|UVXY|20250703|12:59:07.480574|S|47|18.45|0|47
C|UVXY|20250703|12:59:27.026489|S|200|18.45|0|200
C|UVXY|20250703|12:59:27.601825|S|12|18.45|0|12
C|UVXY|20250703|12:59:36.621757|S|85|18.45|0|85
C|UVXY|20250703|12:59:36.622852|S|87|18.45|0|87
C|UVXY|20250703|12:59:36.623014|S|113|18.45|0|113
C|UVXY|20250703|12:59:36.631476|S|100|18.45|0|100
C|UVXY|20250703|12:59:37.892578|S|100|18.455|0|100
C|UVXY|20250703|12:59:37.892627|S|100|18.455|0|100
C|UVXY|20250703|12:59:42.940853|S|100|18.42|0|100
C|UVXY|20250703|12:59:44.540323|S|200|18.445|0|200
C|UVXY|20250703|12:59:44.540323|S|100|18.45|0|100
C|UVXY|20250703|12:59:44.545027|S|100|18.45|0|100
C|UVXY|20250703|12:59:53.689640|S|100|18.47|0|100
C|UVXY|20250703|12:59:54.271729|S|85|18.47|0|85
C|UVXY|20250703|12:59:57.702634|S|56|18.46|0|56
C|UVXY|20250703|12:59:57.702634|S|44|18.46|0|44
C|UVXY|20250703|12:59:57.740740|S|35|18.46|0|35
C|UVXY|20250703|12:59:57.876057|S|46|18.46|0|46
C|UWM|20250703|09:34:20.541189|S|10|40.06|0|10
C|UWM|20250703|10:08:31.960207|S|10|40.25|0|10
C|UWMC|20250703|09:30:46.921746|S|900|4.26|0|900
C|UWMC|20250703|09:37:39.650448|S|100|4.22|0|100
C|UWMC|20250703|10:22:56.258676|S|100|4.27|0|100
C|UWMC|20250703|10:25:51.147087|S|20|4.245|0|20
C|UWMC|20250703|10:33:25.345454|S|41|4.26|0|41
C|UWMC|20250703|10:33:25.345454|S|100|4.26|0|100
C|UWMC|20250703|10:37:53.769346|S|100|4.27|0|100
C|UWMC|20250703|10:39:16.261554|S|100|4.27|0|100
C|UWMC|20250703|10:39:37.168687|S|100|4.27|0|100
C|UWMC|20250703|10:39:59.097527|S|100|4.26|0|100
C|UWMC|20250703|10:40:30.641508|S|7|4.25|0|7
C|UWMC|20250703|10:43:54.292695|S|88|4.27|0|88
C|UWMC|20250703|10:44:04.330927|S|50|4.27|0|50
C|UWMC|20250703|10:44:23.030417|S|50|4.27|0|50
C|UWMC|20250703|10:44:29.860224|S|100|4.27|0|100
C|UWMC|20250703|10:56:21.484289|S|100|4.26|0|100
C|UWMC|20250703|10:56:21.484289|S|200|4.26|0|200
C|UWMC|20250703|10:57:26.603329|S|146|4.27|0|146
C|UWMC|20250703|10:57:26.603329|S|100|4.27|0|100
C|UWMC|20250703|11:04:28.396013|S|20|4.26|0|20
C|UWMC|20250703|11:06:03.934051|S|99|4.26|0|99
C|UWMC|20250703|11:06:08.682055|S|100|4.26|0|100
C|UWMC|20250703|11:06:29.206251|S|74|4.26|0|74
C|UWMC|20250703|11:06:49.557490|S|25|4.26|0|25
C|UWMC|20250703|11:06:53.425267|S|100|4.27|0|100
C|UWMC|20250703|11:06:53.425267|S|114|4.27|0|114
C|UWMC|20250703|11:07:39.794840|S|97|4.27|0|97
C|UWMC|20250703|11:09:01.604728|S|100|4.28|0|100
C|UWMC|20250703|11:09:04.554793|S|23|4.28|0|23
C|UWMC|20250703|11:09:16.543019|S|100|4.28|0|100
C|UWMC|20250703|11:09:28.415632|S|77|4.28|0|77
C|UWMC|20250703|11:09:28.415633|S|23|4.28|0|23
C|UWMC|20250703|11:09:43.535790|S|23|4.28|0|23
C|UWMC|20250703|11:09:43.535790|S|77|4.28|0|77
C|UWMC|20250703|11:10:09.972649|S|23|4.28|0|23
C|UWMC|20250703|11:10:09.972649|S|77|4.28|0|77
C|UWMC|20250703|11:10:24.686619|S|100|4.28|0|100
C|UWMC|20250703|11:10:42.133749|S|23|4.28|0|23
C|UWMC|20250703|11:10:42.133749|S|77|4.28|0|77
C|UWMC|20250703|11:11:01.553102|S|77|4.28|0|77
C|UWMC|20250703|11:11:01.553103|S|23|4.28|0|23
C|UWMC|20250703|11:11:19.323379|S|23|4.28|0|23
C|UWMC|20250703|11:11:19.323379|S|77|4.28|0|77
C|UWMC|20250703|11:11:28.082414|S|80|4.27|0|80
C|UWMC|20250703|11:11:48.469566|S|41|4.27|0|41
C|UWMC|20250703|11:15:17.357321|S|100|4.27|0|100
C|UWMC|20250703|11:15:17.373271|S|100|4.26|0|100
C|UWMC|20250703|11:15:36.756715|S|11|4.265|0|11
C|UWMC|20250703|11:17:21.011026|S|89|4.265|0|89
C|UWMC|20250703|11:19:31.614325|S|100|4.26|0|100
C|UWMC|20250703|11:23:58.045750|S|11|4.24|0|11
C|UWMC|20250703|11:25:39.361534|S|100|4.245|0|100
C|UWMC|20250703|11:31:40.141502|S|100|4.24|0|100
C|UWMC|20250703|11:35:24.906155|S|100|4.245|0|100
C|UWMC|20250703|11:35:43.662835|S|100|4.245|0|100
C|UWMC|20250703|11:35:54.110452|S|100|4.245|0|100
C|UWMC|20250703|11:36:29.685392|S|100|4.25|0|100
C|UWMC|20250703|11:42:54.909993|S|90|4.25|0|90
C|UWMC|20250703|11:44:10.809205|S|100|4.255|0|100
C|UWMC|20250703|11:46:07.430221|S|100|4.26|0|100
C|UWMC|20250703|11:46:20.253441|S|23|4.26|0|23
C|UWMC|20250703|11:48:03.531561|S|100|4.25|0|100
C|UWMC|20250703|11:50:27.354581|S|39|4.26|0|39
C|UWMC|20250703|11:51:33.494989|S|39|4.255|0|39
C|UWMC|20250703|11:52:34.021551|S|39|4.255|0|39
C|UWMC|20250703|11:53:33.806150|S|39|4.255|0|39
C|UWMC|20250703|11:54:32.391284|S|24|4.255|0|24
C|UWMC|20250703|12:04:54.810666|S|40|4.24|0|40
C|UWMC|20250703|12:08:42.550550|S|100|4.225|0|100
C|UWMC|20250703|12:08:47.079989|S|100|4.23|0|100
C|UWMC|20250703|12:13:48.267031|S|300|4.235|0|300
C|UWMC|20250703|12:13:48.267043|S|1491|4.235|0|1491
C|UWMC|20250703|12:14:37.327064|S|29|4.24|0|29
C|UWMC|20250703|12:15:53.992391|S|29|4.235|0|29
C|UWMC|20250703|12:17:05.993252|S|29|4.24|0|29
C|UWMC|20250703|12:18:03.181996|S|13|4.23|0|13
C|UWMC|20250703|12:18:19.330306|S|40|4.23|0|40
C|UWMC|20250703|12:18:21.710332|S|29|4.235|0|29
C|UWMC|20250703|12:18:52.464149|S|8|4.23|0|8
C|UWMC|20250703|12:19:08.423532|S|29|4.24|0|29
C|UWMC|20250703|12:20:28.449607|S|13|4.24|0|13
C|UWMC|20250703|12:21:27.678514|S|29|4.24|0|29
C|UWMC|20250703|12:22:39.688821|S|23|4.235|0|23
C|UWMC|20250703|12:23:03.168808|S|29|4.235|0|29
C|UWMC|20250703|12:23:45.713750|S|29|4.235|0|29
C|UWMC|20250703|12:24:11.465957|S|100|4.24|0|100
C|UWMC|20250703|12:25:05.732605|S|29|4.24|0|29
C|UWMC|20250703|12:25:48.257840|S|29|4.24|0|29
C|UWMC|20250703|12:26:08.848516|S|23|4.24|0|23
C|UWMC|20250703|12:26:59.428657|S|10|4.24|0|10
C|UWMC|20250703|12:26:59.428657|S|19|4.24|0|19
C|UWMC|20250703|12:27:59.631542|S|29|4.24|0|29
C|UWMC|20250703|12:31:22.851856|S|1|4.25|0|1
C|UWMC|20250703|12:34:22.764367|S|100|4.25|0|100
C|UWMC|20250703|12:34:48.137055|S|100|4.24|0|100
C|UWMC|20250703|12:34:48.137055|S|100|4.24|0|100
C|UWMC|20250703|12:35:04.907896|S|100|4.25|0|100
C|UWMC|20250703|12:35:47.751937|S|100|4.25|0|100
C|UWMC|20250703|12:39:27.443162|S|100|4.23|0|100
C|UWMC|20250703|12:43:22.989479|S|100|4.23|0|100
C|UWMC|20250703|12:43:22.991319|S|100|4.22|0|100
C|UWMC|20250703|12:43:22.993288|S|5|4.22|0|5
C|UWMC|20250703|12:43:22.993295|S|5|4.22|0|5
C|UWMC|20250703|12:43:22.993305|S|90|4.22|0|90
C|UWMC|20250703|12:43:22.993945|S|100|4.22|0|100
C|UWMC|20250703|12:43:38.031965|S|100|4.22|0|100
C|UWMC|20250703|12:47:27.223291|S|100|4.24|0|100
C|UWMC|20250703|12:47:48.767220|S|49|4.25|0|49
C|UWMC|20250703|12:54:48.183638|S|40|4.245|0|40
C|UWMC|20250703|12:55:13.002530|S|72|4.25|0|72
C|UWMC|20250703|12:55:38.207332|S|28|4.25|0|28
C|UWMC|20250703|12:55:38.663242|S|8|4.25|0|8
C|UWMC|20250703|12:56:34.361663|S|200|4.255|0|200
C|UWMC|20250703|12:56:46.300951|S|200|4.255|0|200
C|UWMC|20250703|12:57:21.987896|S|27|4.255|0|27
C|UWMC|20250703|12:58:36.422246|S|100|4.25|0|100
C|UWMC|20250703|12:58:39.263974|S|100|4.26|0|100
C|UWMC|20250703|12:58:39.263974|S|29|4.26|0|29
C|UWMC|20250703|12:58:49.309723|S|100|4.255|0|100
C|UWMC|20250703|12:59:00.124638|S|99|4.255|0|99
C|UWMC|20250703|12:59:04.776677|S|100|4.255|0|100
C|UWMC|20250703|12:59:06.013707|S|100|4.255|0|100
C|UWMC|20250703|12:59:11.788867|S|27|4.26|0|27
C|UWMC|20250703|12:59:15.964364|S|73|4.26|0|73
C|UWMC|20250703|12:59:16.029454|S|15|4.26|0|15
C|UWMC|20250703|12:59:17.353670|S|85|4.26|0|85
C|UWMC|20250703|12:59:26.733218|S|100|4.26|0|100
C|UWMC|20250703|12:59:36.382440|S|100|4.26|0|100
C|UWMC|20250703|12:59:39.735964|S|100|4.26|0|100
C|UWMC|20250703|12:59:43.177583|S|100|4.26|0|100
C|UWMC|20250703|12:59:44.567827|S|100|4.26|0|100
C|UWMC|20250703|12:59:46.399232|S|100|4.26|0|100
C|UWMC|20250703|12:59:47.201194|S|90|4.26|0|90
C|UWMC|20250703|12:59:47.329127|S|10|4.26|0|10
C|UWMC|20250703|12:59:47.879047|S|26|4.255|0|26
C|UWMC|20250703|12:59:48.247065|S|100|4.26|0|100
C|UWMC|20250703|12:59:48.612353|S|67|4.26|0|67
C|UWMC|20250703|12:59:48.706093|S|66|4.255|0|66
C|UWMC|20250703|12:59:48.891046|S|33|4.26|0|33
C|UWMC|20250703|12:59:49.036464|S|93|4.255|0|93
C|UWMC|20250703|12:59:49.734292|S|15|4.255|0|15
C|UWMC|20250703|12:59:50.414911|S|87|4.255|0|87
C|UWMC|20250703|12:59:50.417302|S|162|4.255|0|162
C|UWMC|20250703|12:59:55.002088|S|2|4.255|0|2
C|UWMC|20250703|12:59:55.196647|S|7|4.26|0|7
C|UWMC|20250703|12:59:55.196647|S|7|4.26|0|7
C|UWMC|20250703|12:59:55.203354|S|100|4.26|0|100
C|UWMC|20250703|12:59:55.203857|S|100|4.26|0|100
C|UWMC|20250703|12:59:55.207563|S|100|4.26|0|100
C|UWMC|20250703|12:59:55.208326|S|100|4.26|0|100
C|UWMC|20250703|12:59:55.209646|S|100|4.26|0|100
C|UWMC|20250703|12:59:56.374376|S|6|4.26|0|6
C|UWMC|20250703|12:59:56.567180|S|88|4.26|0|88
C|UWMC|20250703|12:59:57.192225|S|100|4.26|0|100
C|UYLD|20250703|09:57:22.052377|S|13|51.11|0|13
C|UYLD|20250703|09:57:22.052508|S|37|51.11|0|37
C|UYLD|20250703|09:57:22.052767|S|48|51.11|0|48
C|UYLD|20250703|11:58:01.417729|S|100|51.11|0|100
C|UYLD|20250703|12:05:44.543515|S|100|51.11|0|100
C|UYLD|20250703|12:12:30.902305|S|81|51.11|0|81
C|UYLD|20250703|12:15:59.898924|S|19|51.11|0|19
C|UYLD|20250703|12:16:21.002135|S|59|51.12|0|59
C|UYM|20250703|11:06:17.146457|S|100|25.74|0|100
C|UYM|20250703|11:31:37.126433|S|100|25.73|0|100
C|UYM|20250703|11:45:38.873474|S|100|25.73|0|100
C|V|20250703|09:32:08.779692|S|56|354.3|0|56
C|V|20250703|09:32:56.667947|S|1|355.025|0|1
C|V|20250703|09:39:19.493112|S|54|355.53|0|54
C|V|20250703|09:39:35.077869|S|22|354.925|0|22
C|V|20250703|09:39:35.077893|S|22|354.925|0|22
C|V|20250703|09:41:41.880348|S|100|355.11|0|100
C|V|20250703|09:47:56.472815|S|100|355.92|0|100
C|V|20250703|09:49:49.845255|S|50|355.92|0|50
C|V|20250703|10:01:00.615043|S|100|356.21|0|100
C|V|20250703|10:01:00.615044|S|100|356.2|0|100
C|V|20250703|10:01:00.615044|S|100|356.2|0|100
C|V|20250703|10:01:00.615044|S|100|356.18|0|100
C|V|20250703|10:01:00.615044|S|100|356.19|0|100
C|V|20250703|10:01:00.615045|S|100|356.17|0|100
C|V|20250703|10:01:00.615046|S|16|356.17|0|16
C|V|20250703|10:01:47.486102|S|100|356.38|0|100
C|V|20250703|10:01:56.425075|S|81|356.33|0|81
C|V|20250703|10:05:07.201250|S|100|356.05|0|100
C|V|20250703|10:05:20.746415|S|100|356.27|0|100
C|V|20250703|10:05:20.746416|S|68|356.26|0|68
C|V|20250703|10:21:57.478477|S|100|357.58|0|100
C|V|20250703|10:24:44.463471|S|14|357.17|0|14
C|V|20250703|10:25:49.537736|S|50|357.02|0|50
C|V|20250703|10:30:27.098201|S|1|357.75|0|1
C|V|20250703|10:31:58.573617|S|6|357.72|0|6
C|V|20250703|10:32:05.053003|S|100|357.64|0|100
C|V|20250703|10:32:05.053004|S|2|357.64|0|2
C|V|20250703|10:41:09.437356|S|5|357.81|0|5
C|V|20250703|10:41:46.521239|S|58|357.94|0|58
C|V|20250703|10:41:46.521283|S|42|357.94|0|42
C|V|20250703|10:42:47.593150|S|100|357.91|0|100
C|V|20250703|10:45:32.325517|S|6|358.25|0|6
C|V|20250703|10:45:33.270397|S|6|358.25|0|6
C|V|20250703|10:49:10.137562|S|100|357.88|0|100
C|V|20250703|10:59:48.066108|S|100|358.06|0|100
C|V|20250703|11:03:16.437095|S|100|358.375|0|100
C|V|20250703|11:13:27.066911|S|1|358.2|0|1
C|V|20250703|11:13:27.066912|S|92|358.2|0|92
C|V|20250703|11:15:02.516166|S|1|358.31|0|1
C|V|20250703|11:21:40.467595|S|3|358.04|0|3
C|V|20250703|11:26:44.319864|S|6|357.93|0|6
C|V|20250703|11:29:57.712584|S|1|357.96|0|1
C|V|20250703|11:29:57.712662|S|2|357.96|0|2
C|V|20250703|11:30:02.561164|S|1|357.92|0|1
C|V|20250703|11:50:35.122508|S|100|358.18|0|100
C|V|20250703|11:50:47.026643|S|12|358.16|0|12
C|V|20250703|11:50:47.026669|S|50|358.16|0|50
C|V|20250703|11:50:47.026669|S|29|358.16|0|29
C|V|20250703|11:51:13.192459|S|16|358.24|0|16
C|V|20250703|11:51:13.192493|S|84|358.24|0|84
C|V|20250703|11:53:53.493384|S|4|358.29|0|4
C|V|20250703|11:59:41.451813|S|5|358.32|0|5
C|V|20250703|11:59:42.240867|S|5|358.33|0|5
C|V|20250703|11:59:43.062616|S|5|358.32|0|5
C|V|20250703|11:59:43.863246|S|5|358.32|0|5
C|V|20250703|12:04:44.665022|S|1|358.03|0|1
C|V|20250703|12:06:59.941107|S|5|358.29|0|5
C|V|20250703|12:39:10.647781|S|8|358.73|0|8
C|V|20250703|12:53:04.303092|S|7|358.15|0|7
C|V|20250703|12:53:07.423677|S|100|358.13|0|100
C|V|20250703|12:55:15.253314|S|100|358.16|0|100
C|V|20250703|12:56:50.185310|S|88|358.5|0|88
C|V|20250703|12:58:00.756689|S|100|358.45|0|100
C|V|20250703|12:58:09.338548|S|51|358.27|0|51
C|V|20250703|12:58:14.758797|S|2|358.27|0|2
C|VABK|20250703|10:04:59.121414|S|3|38.21|0|3
C|VABK|20250703|10:08:39.535014|S|3|38.21|0|3
C|VABK|20250703|10:44:17.102540|S|3|38.21|0|3
C|VABK|20250703|11:14:41.379982|S|3|38.21|0|3
C|VABK|20250703|12:36:55.187202|S|10|38.19|0|10
C|VABK|20250703|12:48:10.158357|S|10|38.28|0|10
C|VABK|20250703|12:50:43.299706|S|3|38.29|0|3
C|VAC|20250703|09:34:27.112545|S|61|79.65|0|61
C|VAC|20250703|09:35:50.601938|S|50|80.18|0|50
C|VAC|20250703|09:35:50.601988|S|50|80.18|0|50
C|VAC|20250703|09:59:13.335928|S|100|80.34|0|100
C|VAC|20250703|11:57:37.479260|S|27|80.68|0|27
C|VAC|20250703|12:58:47.709221|S|1|80.12|0|1
C|VAC|20250703|12:59:46.361968|S|13|80.03|0|13
C|VAC|20250703|12:59:46.361975|S|87|80.03|0|87
C|VAC|20250703|12:59:47.359701|S|100|80.02|0|100
C|VAC|20250703|12:59:52.691114|S|29|80.09|0|29
C|VAL|20250703|09:42:42.258925|S|100|45.465|0|100
C|VAL|20250703|09:42:42.557099|S|300|45.465|0|300
C|VAL|20250703|09:57:22.798506|S|100|45.16|0|100
C|VAL|20250703|09:57:22.807505|S|100|45.16|0|100
C|VAL|20250703|09:59:58.033041|S|100|45.02|0|100
C|VAL|20250703|10:12:05.637375|S|38|45.15|0|38
C|VAL|20250703|10:12:05.637461|S|38|45.15|0|38
C|VAL|20250703|10:13:47.367305|S|66|45.11|0|66
C|VAL|20250703|10:13:47.367305|S|100|45.11|0|100
C|VAL|20250703|10:16:11.957862|S|1|45.09|0|1
C|VAL|20250703|10:31:25.668322|S|100|45.05|0|100
C|VAL|20250703|10:34:00.473236|S|1|45|0|1
C|VAL|20250703|10:39:09.805238|S|100|45.23|0|100
C|VAL|20250703|10:39:16.981882|S|100|45.225|0|100
C|VAL|20250703|10:48:55.524844|S|38|45.3|0|38
C|VAL|20250703|10:56:30.635025|S|100|45.17|0|100
C|VAL|20250703|10:56:30.635025|S|50|45.17|0|50
C|VAL|20250703|11:01:11.852193|S|183|45.2|0|183
C|VAL|20250703|11:06:40.483636|S|200|45.165|0|200
C|VAL|20250703|11:10:02.241501|S|100|45.29|0|100
C|VAL|20250703|11:25:33.256903|S|100|45.065|0|100
C|VAL|20250703|11:37:23.713129|S|23|45.23|0|23
C|VAL|20250703|11:39:55.550385|S|100|45.245|0|100
C|VAL|20250703|11:40:05.200548|S|21|45.24|0|21
C|VAL|20250703|11:43:02.076684|S|100|45.33|0|100
C|VAL|20250703|11:43:21.764034|S|100|45.33|0|100
C|VAL|20250703|11:43:42.838127|S|100|45.25|0|100
C|VAL|20250703|11:46:19.169928|S|100|45.25|0|100
C|VAL|20250703|11:46:19.189574|S|4|45.285|0|4
C|VAL|20250703|11:54:32.257162|S|82|45.37|0|82
C|VAL|20250703|12:08:08.390353|S|100|45.21|0|100
C|VAL|20250703|12:08:08.391536|S|100|45.21|0|100
C|VAL|20250703|12:08:08.396075|S|100|45.19|0|100
C|VAL|20250703|12:20:47.082763|S|100|45.345|0|100
C|VAL|20250703|12:45:27.248704|S|100|45.62|0|100
C|VAL|20250703|12:45:27.248843|S|100|45.62|0|100
C|VAL|20250703|12:54:05.366543|S|17|45.39|0|17
C|VAL|20250703|12:55:09.935740|S|38|45.45|0|38
C|VAL|20250703|12:55:09.935804|S|38|45.45|0|38
C|VAL|20250703|12:56:06.876257|S|100|45.47|0|100
C|VAL|20250703|12:56:12.897229|S|100|45.47|0|100
C|VAL|20250703|12:57:00.011472|S|4|45.48|0|4
C|VAL|20250703|12:57:45.441364|S|100|45.48|0|100
C|VAL|20250703|12:59:49.467961|S|1|45.435|0|1
C|VAL|20250703|12:59:49.851838|S|1|45.43|0|1
C|VALE|20250703|09:34:43.330279|S|500|10.31|0|500
C|VALE|20250703|09:35:11.418527|S|100|10.31|0|100
C|VALE|20250703|09:42:18.031754|S|800|10.33|0|800
C|VALE|20250703|10:00:48.684619|S|16|10.3|0|16
C|VALE|20250703|10:01:33.981840|S|9|10.29|0|9
C|VALE|20250703|10:01:39.194184|S|6|10.3|0|6
C|VALE|20250703|10:01:39.194184|S|4|10.3|0|4
C|VALE|20250703|10:01:39.194185|S|5|10.3|0|5
C|VALE|20250703|10:02:35.553292|S|4|10.3|0|4
C|VALE|20250703|10:02:35.553292|S|2|10.3|0|2
C|VALE|20250703|10:02:35.553293|S|3|10.3|0|3
C|VALE|20250703|10:02:35.553293|S|5|10.3|0|5
C|VALE|20250703|10:02:35.553295|S|236|10.3|0|236
C|VALE|20250703|10:03:23.393364|S|6|10.29|0|6
C|VALE|20250703|10:03:48.628838|S|3|10.29|0|3
C|VALE|20250703|10:03:48.628838|S|92|10.29|0|92
C|VALE|20250703|10:03:48.628838|S|5|10.29|0|5
C|VALE|20250703|10:03:48.628838|S|1|10.29|0|1
C|VALE|20250703|10:03:48.628838|S|100|10.29|0|100
C|VALE|20250703|10:03:48.629130|S|100|10.29|0|100
C|VALE|20250703|10:03:48.629263|S|100|10.29|0|100
C|VALE|20250703|10:03:48.629380|S|100|10.29|0|100
C|VALE|20250703|10:04:08.728689|S|7|10.3|0|7
C|VALE|20250703|10:04:09.445844|S|1|10.3|0|1
C|VALE|20250703|10:04:10.311765|S|1|10.3|0|1
C|VALE|20250703|10:04:41.200491|S|20|10.29|0|20
C|VALE|20250703|10:04:49.973115|S|1|10.29|0|1
C|VALE|20250703|10:05:26.856591|S|100|10.28|0|100
C|VALE|20250703|10:06:19.534618|S|3|10.29|0|3
C|VALE|20250703|10:06:19.534618|S|2|10.29|0|2
C|VALE|20250703|10:06:19.534618|S|1|10.29|0|1
C|VALE|20250703|10:06:19.534619|S|4|10.29|0|4
C|VALE|20250703|10:06:19.534620|S|5|10.29|0|5
C|VALE|20250703|10:06:22.346584|S|1|10.29|0|1
C|VALE|20250703|10:07:20.720609|S|100|10.28|0|100
C|VALE|20250703|10:07:20.720609|S|1|10.28|0|1
C|VALE|20250703|10:07:30.025444|S|279|10.26|0|279
C|VALE|20250703|10:08:01.812280|S|11|10.27|0|11
C|VALE|20250703|10:08:09.311375|S|1|10.27|0|1
C|VALE|20250703|10:08:09.311375|S|129|10.27|0|129
C|VALE|20250703|10:09:43.812089|S|117|10.245|0|117
C|VALE|20250703|10:09:46.140505|S|200|10.245|0|200
C|VALE|20250703|10:09:46.142900|S|100|10.245|0|100
C|VALE|20250703|10:10:18.222457|S|100|10.24|0|100
C|VALE|20250703|10:11:01.808887|S|100|10.23|0|100
C|VALE|20250703|10:11:41.461389|S|100|10.22|0|100
C|VALE|20250703|10:11:44.594748|S|5|10.22|0|5
C|VALE|20250703|10:11:44.594748|S|1|10.22|0|1
C|VALE|20250703|10:11:54.603993|S|1|10.22|0|1
C|VALE|20250703|10:12:35.705971|S|3|10.22|0|3
C|VALE|20250703|10:12:35.705971|S|3|10.22|0|3
C|VALE|20250703|10:12:35.705972|S|2|10.22|0|2
C|VALE|20250703|10:13:00.997865|S|1100|10.22|0|1100
C|VALE|20250703|10:13:01.139368|S|45|10.225|0|45
C|VALE|20250703|10:13:20.099954|S|35|10.23|0|35
C|VALE|20250703|10:13:23.956100|S|126|10.23|0|126
C|VALE|20250703|10:14:29.288682|S|1|10.23|0|1
C|VALE|20250703|10:14:29.512530|S|24|10.24|0|24
C|VALE|20250703|10:14:29.512530|S|13|10.24|0|13
C|VALE|20250703|10:14:51.789579|S|100|10.235|0|100
C|VALE|20250703|10:15:36.592261|S|9|10.25|0|9
C|VALE|20250703|10:15:36.592261|S|8|10.25|0|8
C|VALE|20250703|10:15:36.592261|S|9|10.25|0|9
C|VALE|20250703|10:16:18.258893|S|6|10.26|0|6
C|VALE|20250703|10:16:18.258894|S|2|10.26|0|2
C|VALE|20250703|10:16:48.487333|S|1|10.26|0|1
C|VALE|20250703|10:17:25.005105|S|7|10.26|0|7
C|VALE|20250703|10:18:23.331070|S|1|10.25|0|1
C|VALE|20250703|10:18:23.331070|S|180|10.25|0|180
C|VALE|20250703|10:19:21.826401|S|100|10.24|0|100
C|VALE|20250703|10:19:21.826401|S|100|10.24|0|100
C|VALE|20250703|10:19:33.827482|S|200|10.24|0|200
C|VALE|20250703|10:21:14.353036|S|1|10.24|0|1
C|VALE|20250703|10:21:55.004146|S|1|10.25|0|1
C|VALE|20250703|10:22:27.589269|S|200|10.26|0|200
C|VALE|20250703|10:22:27.589269|S|100|10.26|0|100
C|VALE|20250703|10:22:27.589269|S|1|10.26|0|1
C|VALE|20250703|10:22:27.589270|S|300|10.26|0|300
C|VALE|20250703|10:23:02.981033|S|1|10.25|0|1
C|VALE|20250703|10:23:12.946983|S|100|10.26|0|100
C|VALE|20250703|10:23:12.946983|S|1|10.26|0|1
C|VALE|20250703|10:23:46.404616|S|1|10.26|0|1
C|VALE|20250703|10:23:46.404616|S|1|10.26|0|1
C|VALE|20250703|10:23:46.404616|S|5|10.26|0|5
C|VALE|20250703|10:25:26.174291|S|1|10.26|0|1
C|VALE|20250703|10:25:26.174291|S|1|10.26|0|1
C|VALE|20250703|10:25:26.174292|S|2|10.26|0|2
C|VALE|20250703|10:25:26.174292|S|1|10.26|0|1
C|VALE|20250703|10:25:26.174293|S|5|10.26|0|5
C|VALE|20250703|10:25:26.174294|S|11|10.26|0|11
C|VALE|20250703|10:25:35.752899|S|100|10.26|0|100
C|VALE|20250703|10:25:35.753435|S|100|10.26|0|100
C|VALE|20250703|10:25:57.427880|S|100|10.26|0|100
C|VALE|20250703|10:25:57.427880|S|1|10.26|0|1
C|VALE|20250703|10:25:59.253044|S|100|10.26|0|100
C|VALE|20250703|10:26:20.604416|S|89|10.27|0|89
C|VALE|20250703|10:26:20.604416|S|100|10.27|0|100
C|VALE|20250703|10:26:20.604416|S|1|10.27|0|1
C|VALE|20250703|10:27:01.007728|S|6|10.28|0|6
C|VALE|20250703|10:27:59.070019|S|3|10.28|0|3
C|VALE|20250703|10:27:59.070019|S|6|10.28|0|6
C|VALE|20250703|10:27:59.070019|S|4|10.28|0|4
C|VALE|20250703|10:28:22.841830|S|13|10.28|0|13
C|VALE|20250703|10:28:23.120718|S|43|10.28|0|43
C|VALE|20250703|10:29:38.612851|S|100|10.27|0|100
C|VALE|20250703|10:29:43.414779|S|100|10.27|0|100
C|VALE|20250703|10:29:43.713001|S|100|10.27|0|100
C|VALE|20250703|10:30:59.650176|S|100|10.27|0|100
C|VALE|20250703|10:30:59.650177|S|3|10.27|0|3
C|VALE|20250703|10:30:59.650177|S|2|10.27|0|2
C|VALE|20250703|10:30:59.650177|S|5|10.27|0|5
C|VALE|20250703|10:34:25.435282|S|23|10.24|0|23
C|VALE|20250703|10:34:25.435282|S|12|10.24|0|12
C|VALE|20250703|10:34:49.655569|S|1|10.24|0|1
C|VALE|20250703|10:34:49.655569|S|3|10.24|0|3
C|VALE|20250703|10:34:57.180590|S|1|10.24|0|1
C|VALE|20250703|10:37:11.132409|S|25|10.25|0|25
C|VALE|20250703|10:37:11.132410|S|13|10.25|0|13
C|VALE|20250703|10:37:14.774985|S|4|10.25|0|4
C|VALE|20250703|10:37:20.242646|S|100|10.25|0|100
C|VALE|20250703|10:37:29.083995|S|599|10.25|0|599
C|VALE|20250703|10:37:29.083995|S|1|10.25|0|1
C|VALE|20250703|10:38:50.925581|S|8|10.25|0|8
C|VALE|20250703|10:38:50.925581|S|2|10.25|0|2
C|VALE|20250703|10:38:50.925582|S|3|10.25|0|3
C|VALE|20250703|10:39:16.794132|S|16|10.26|0|16
C|VALE|20250703|10:39:16.794133|S|9|10.26|0|9
C|VALE|20250703|10:39:32.923739|S|1|10.26|0|1
C|VALE|20250703|10:39:35.204865|S|1|10.26|0|1
C|VALE|20250703|10:39:50.229673|S|1|10.26|0|1
C|VALE|20250703|10:39:56.112629|S|100|10.26|0|100
C|VALE|20250703|10:43:39.202189|S|1|10.25|0|1
C|VALE|20250703|10:43:39.202189|S|1|10.25|0|1
C|VALE|20250703|10:43:39.202189|S|1|10.25|0|1
C|VALE|20250703|10:43:39.202190|S|2|10.25|0|2
C|VALE|20250703|10:43:39.202190|S|8|10.25|0|8
C|VALE|20250703|10:43:39.202191|S|7|10.25|0|7
C|VALE|20250703|10:43:39.202191|S|5|10.25|0|5
C|VALE|20250703|10:45:01.635207|S|100|10.24|0|100
C|VALE|20250703|10:46:25.524747|S|11|10.24|0|11
C|VALE|20250703|10:46:25.524747|S|2|10.24|0|2
C|VALE|20250703|10:46:57.044247|S|1|10.24|0|1
C|VALE|20250703|10:46:57.044247|S|1|10.24|0|1
C|VALE|20250703|10:46:57.044247|S|100|10.24|0|100
C|VALE|20250703|10:47:22.659740|S|16|10.24|0|16
C|VALE|20250703|10:47:31.115937|S|1|10.24|0|1
C|VALE|20250703|10:48:52.096707|S|1|10.24|0|1
C|VALE|20250703|10:48:52.096708|S|2|10.24|0|2
C|VALE|20250703|10:48:52.096708|S|4|10.24|0|4
C|VALE|20250703|10:48:52.096708|S|4|10.24|0|4
C|VALE|20250703|10:49:00.091880|S|1|10.24|0|1
C|VALE|20250703|10:49:08.420670|S|3|10.24|0|3
C|VALE|20250703|10:49:19.472892|S|104|10.24|0|104
C|VALE|20250703|10:49:45.696413|S|4|10.24|0|4
C|VALE|20250703|10:50:54.603668|S|4|10.24|0|4
C|VALE|20250703|10:53:09.535289|S|2|10.24|0|2
C|VALE|20250703|10:53:09.535290|S|6|10.24|0|6
C|VALE|20250703|10:53:09.535290|S|4|10.24|0|4
C|VALE|20250703|10:53:09.535290|S|10|10.24|0|10
C|VALE|20250703|10:53:40.470321|S|1|10.24|0|1
C|VALE|20250703|10:53:56.319947|S|100|10.24|0|100
C|VALE|20250703|10:53:56.319947|S|1700|10.24|0|1700
C|VALE|20250703|10:54:06.830538|S|1|10.24|0|1
C|VALE|20250703|10:54:06.830538|S|1|10.24|0|1
C|VALE|20250703|10:55:26.145831|S|12|10.235|0|12
C|VALE|20250703|10:56:05.429178|S|1|10.24|0|1
C|VALE|20250703|10:56:05.429178|S|12|10.24|0|12
C|VALE|20250703|10:56:05.429178|S|4|10.24|0|4
C|VALE|20250703|10:56:05.429179|S|9|10.24|0|9
C|VALE|20250703|10:56:05.429180|S|5|10.24|0|5
C|VALE|20250703|10:58:27.326096|S|17|10.23|0|17
C|VALE|20250703|10:58:27.326096|S|9|10.23|0|9
C|VALE|20250703|10:58:35.861956|S|1|10.23|0|1
C|VALE|20250703|10:58:53.178446|S|100|10.23|0|100
C|VALE|20250703|10:58:59.803324|S|14|10.22|0|14
C|VALE|20250703|11:01:46.573143|S|200|10.21|0|200
C|VALE|20250703|11:01:46.603750|S|100|10.21|0|100
C|VALE|20250703|11:06:03.808946|S|100|10.2|0|100
C|VALE|20250703|11:06:05.730177|S|100|10.2|0|100
C|VALE|20250703|11:06:05.730177|S|47|10.2|0|47
C|VALE|20250703|11:06:10.648403|S|9|10.21|0|9
C|VALE|20250703|11:06:10.648404|S|400|10.21|0|400
C|VALE|20250703|11:06:10.648404|S|13|10.21|0|13
C|VALE|20250703|11:06:10.648404|S|5|10.21|0|5
C|VALE|20250703|11:06:10.648405|S|15|10.21|0|15
C|VALE|20250703|11:10:41.037752|S|1|10.21|0|1
C|VALE|20250703|11:10:41.037752|S|1|10.21|0|1
C|VALE|20250703|11:10:41.037753|S|3|10.21|0|3
C|VALE|20250703|11:11:41.303148|S|1|10.21|0|1
C|VALE|20250703|11:11:41.818043|S|3|10.21|0|3
C|VALE|20250703|11:11:41.818044|S|2|10.21|0|2
C|VALE|20250703|11:12:11.541834|S|3|10.21|0|3
C|VALE|20250703|11:12:11.541834|S|2|10.21|0|2
C|VALE|20250703|11:12:36.226707|S|15|10.22|0|15
C|VALE|20250703|11:12:36.226707|S|29|10.22|0|29
C|VALE|20250703|11:12:38.322044|S|1|10.22|0|1
C|VALE|20250703|11:13:20.515787|S|1|10.23|0|1
C|VALE|20250703|11:13:20.515787|S|2|10.23|0|2
C|VALE|20250703|11:13:20.515787|S|4|10.23|0|4
C|VALE|20250703|11:13:20.515787|S|3|10.23|0|3
C|VALE|20250703|11:17:40.884117|S|1|10.22|0|1
C|VALE|20250703|11:17:40.884118|S|2|10.22|0|2
C|VALE|20250703|11:17:40.884118|S|1|10.22|0|1
C|VALE|20250703|11:17:40.884118|S|1|10.22|0|1
C|VALE|20250703|11:17:40.884120|S|4|10.22|0|4
C|VALE|20250703|11:17:40.884120|S|100|10.22|0|100
C|VALE|20250703|11:18:55.026402|S|1|10.23|0|1
C|VALE|20250703|11:18:55.026403|S|4|10.23|0|4
C|VALE|20250703|11:18:55.026403|S|6|10.23|0|6
C|VALE|20250703|11:18:55.026403|S|500|10.23|0|500
C|VALE|20250703|11:18:55.026404|S|6|10.23|0|6
C|VALE|20250703|11:21:06.882158|S|20|10.22|0|20
C|VALE|20250703|11:22:58.615198|S|1|10.23|0|1
C|VALE|20250703|11:22:58.615199|S|7|10.23|0|7
C|VALE|20250703|11:22:58.615199|S|5|10.23|0|5
C|VALE|20250703|11:22:58.615199|S|1|10.23|0|1
C|VALE|20250703|11:22:58.615199|S|1|10.23|0|1
C|VALE|20250703|11:22:58.615199|S|2|10.23|0|2
C|VALE|20250703|11:24:59.182899|S|8|10.23|0|8
C|VALE|20250703|11:28:31.142667|S|47|10.22|0|47
C|VALE|20250703|11:30:31.063870|S|160|10.22|0|160
C|VALE|20250703|11:30:47.265778|S|100|10.22|0|100
C|VALE|20250703|11:30:50.923547|S|100|10.22|0|100
C|VALE|20250703|11:30:53.485886|S|100|10.22|0|100
C|VALE|20250703|11:31:05.200595|S|100|10.22|0|100
C|VALE|20250703|11:31:31.348202|S|100|10.22|0|100
C|VALE|20250703|11:33:47.717112|S|200|10.22|0|200
C|VALE|20250703|11:33:47.717112|S|43|10.22|0|43
C|VALE|20250703|11:34:56.322646|S|9|10.22|0|9
C|VALE|20250703|11:34:56.322646|S|3|10.22|0|3
C|VALE|20250703|11:34:56.322646|S|1|10.22|0|1
C|VALE|20250703|11:36:18.858777|S|100|10.21|0|100
C|VALE|20250703|11:40:30.424427|S|1|10.21|0|1
C|VALE|20250703|11:41:53.787184|S|2|10.22|0|2
C|VALE|20250703|11:41:53.787184|S|1|10.22|0|1
C|VALE|20250703|11:41:53.787184|S|1|10.22|0|1
C|VALE|20250703|11:41:53.787185|S|4|10.22|0|4
C|VALE|20250703|11:41:53.787186|S|10|10.22|0|10
C|VALE|20250703|11:41:53.787186|S|16|10.22|0|16
C|VALE|20250703|11:41:53.787186|S|4|10.22|0|4
C|VALE|20250703|11:41:53.787186|S|6|10.22|0|6
C|VALE|20250703|11:42:07.860334|S|1|10.22|0|1
C|VALE|20250703|11:43:19.097395|S|1|10.22|0|1
C|VALE|20250703|11:48:37.389457|S|3|10.22|0|3
C|VALE|20250703|11:48:37.389457|S|4|10.22|0|4
C|VALE|20250703|11:48:37.389457|S|1|10.22|0|1
C|VALE|20250703|11:48:37.389457|S|1|10.22|0|1
C|VALE|20250703|11:48:37.389458|S|196|10.22|0|196
C|VALE|20250703|11:48:37.389459|S|7|10.22|0|7
C|VALE|20250703|11:48:37.389459|S|5|10.22|0|5
C|VALE|20250703|11:50:21.152001|S|100|10.205|0|100
C|VALE|20250703|11:50:21.152553|S|100|10.205|0|100
C|VALE|20250703|11:50:21.161804|S|100|10.205|0|100
C|VALE|20250703|11:50:21.161865|S|100|10.205|0|100
C|VALE|20250703|11:50:21.682201|S|26|10.21|0|26
C|VALE|20250703|11:52:20.129910|S|12|10.21|0|12
C|VALE|20250703|11:52:20.129910|S|60|10.21|0|60
C|VALE|20250703|11:56:51.383855|S|2|10.21|0|2
C|VALE|20250703|11:56:51.383855|S|2|10.21|0|2
C|VALE|20250703|11:56:51.383855|S|1|10.21|0|1
C|VALE|20250703|11:56:51.383856|S|3|10.21|0|3
C|VALE|20250703|11:56:51.383856|S|4|10.21|0|4
C|VALE|20250703|11:56:51.383857|S|9|10.21|0|9
C|VALE|20250703|11:56:51.383857|S|6|10.21|0|6
C|VALE|20250703|11:56:51.383858|S|14|10.21|0|14
C|VALE|20250703|11:57:30.751733|S|2|10.21|0|2
C|VALE|20250703|11:57:30.751733|S|1|10.21|0|1
C|VALE|20250703|11:57:33.526202|S|1|10.21|0|1
C|VALE|20250703|11:58:14.030105|S|1|10.21|0|1
C|VALE|20250703|11:58:14.030105|S|1|10.21|0|1
C|VALE|20250703|11:58:14.030105|S|1|10.21|0|1
C|VALE|20250703|11:58:18.527851|S|1|10.21|0|1
C|VALE|20250703|11:58:33.410906|S|1|10.21|0|1
C|VALE|20250703|11:58:36.839530|S|100|10.21|0|100
C|VALE|20250703|11:58:42.136301|S|2|10.21|0|2
C|VALE|20250703|11:58:54.269491|S|1|10.21|0|1
C|VALE|20250703|11:58:54.269491|S|100|10.21|0|100
C|VALE|20250703|11:59:49.940733|S|100|10.21|0|100
C|VALE|20250703|12:00:34.197395|S|1845|10.205|0|1845
C|VALE|20250703|12:00:34.197448|S|3315|10.205|0|3315
C|VALE|20250703|12:00:34.197448|S|600|10.2|0|600
C|VALE|20250703|12:00:34.197874|S|100|10.21|0|100
C|VALE|20250703|12:00:34.349940|S|100|10.21|0|100
C|VALE|20250703|12:05:03.885640|S|100|10.2|0|100
C|VALE|20250703|12:05:03.885640|S|59|10.2|0|59
C|VALE|20250703|12:05:14.648757|S|200|10.19|0|200
C|VALE|20250703|12:05:14.648758|S|90|10.19|0|90
C|VALE|20250703|12:07:01.086752|S|12|10.19|0|12
C|VALE|20250703|12:08:56.331615|S|17|10.19|0|17
C|VALE|20250703|12:09:02.757072|S|1|10.19|0|1
C|VALE|20250703|12:10:51.209314|S|1|10.2|0|1
C|VALE|20250703|12:10:51.209314|S|1|10.2|0|1
C|VALE|20250703|12:10:51.209314|S|1|10.2|0|1
C|VALE|20250703|12:10:51.209315|S|2|10.2|0|2
C|VALE|20250703|12:10:51.209315|S|3|10.2|0|3
C|VALE|20250703|12:10:51.209315|S|4|10.2|0|4
C|VALE|20250703|12:18:35.097181|S|1|10.2|0|1
C|VALE|20250703|12:18:35.097181|S|1|10.2|0|1
C|VALE|20250703|12:18:35.097181|S|1|10.2|0|1
C|VALE|20250703|12:18:35.097181|S|2|10.2|0|2
C|VALE|20250703|12:18:35.097182|S|3|10.2|0|3
C|VALE|20250703|12:18:35.097183|S|7|10.2|0|7
C|VALE|20250703|12:18:35.097183|S|4|10.2|0|4
C|VALE|20250703|12:18:35.097183|S|10|10.2|0|10
C|VALE|20250703|12:19:06.972788|S|5|10.2|0|5
C|VALE|20250703|12:19:06.972788|S|10|10.2|0|10
C|VALE|20250703|12:20:26.935850|S|1|10.2|0|1
C|VALE|20250703|12:20:26.935850|S|1|10.2|0|1
C|VALE|20250703|12:20:26.935850|S|1|10.2|0|1
C|VALE|20250703|12:20:26.935851|S|2|10.2|0|2
C|VALE|20250703|12:20:26.935852|S|3|10.2|0|3
C|VALE|20250703|12:20:34.369532|S|3|10.2|0|3
C|VALE|20250703|12:21:07.929257|S|7|10.19|0|7
C|VALE|20250703|12:22:56.406445|S|3|10.19|0|3
C|VALE|20250703|12:22:56.406445|S|1|10.19|0|1
C|VALE|20250703|12:22:56.406445|S|3|10.19|0|3
C|VALE|20250703|12:22:56.406445|S|5|10.19|0|5
C|VALE|20250703|12:22:56.406445|S|2|10.19|0|2
C|VALE|20250703|12:23:00.538524|S|1|10.19|0|1
C|VALE|20250703|12:23:12.062332|S|1|10.19|0|1
C|VALE|20250703|12:23:35.578077|S|1|10.19|0|1
C|VALE|20250703|12:23:55.917675|S|1|10.19|0|1
C|VALE|20250703|12:23:55.917675|S|29|10.19|0|29
C|VALE|20250703|12:23:55.917675|S|69|10.19|0|69
C|VALE|20250703|12:23:55.917675|S|1|10.19|0|1
C|VALE|20250703|12:24:04.196990|S|31|10.19|0|31
C|VALE|20250703|12:24:04.196990|S|1|10.19|0|1
C|VALE|20250703|12:24:17.965985|S|1|10.19|0|1
C|VALE|20250703|12:24:20.698783|S|600|10.18|0|600
C|VALE|20250703|12:24:59.428051|S|400|10.175|0|400
C|VALE|20250703|12:25:21.403896|S|10|10.18|0|10
C|VALE|20250703|12:28:21.403781|S|4|10.18|0|4
C|VALE|20250703|12:28:21.403781|S|1|10.18|0|1
C|VALE|20250703|12:28:21.403781|S|1|10.18|0|1
C|VALE|20250703|12:28:21.403782|S|4|10.18|0|4
C|VALE|20250703|12:28:21.403783|S|5|10.18|0|5
C|VALE|20250703|12:28:21.403783|S|10|10.18|0|10
C|VALE|20250703|12:28:21.403783|S|2|10.18|0|2
C|VALE|20250703|12:28:22.309910|S|97|10.18|0|97
C|VALE|20250703|12:29:51.633015|S|55|10.18|0|55
C|VALE|20250703|12:29:52.397405|S|45|10.18|0|45
C|VALE|20250703|12:29:52.397406|S|2|10.18|0|2
C|VALE|20250703|12:30:46.283940|S|3|10.19|0|3
C|VALE|20250703|12:30:46.283941|S|1|10.19|0|1
C|VALE|20250703|12:30:46.283941|S|2|10.19|0|2
C|VALE|20250703|12:30:46.283941|S|5|10.19|0|5
C|VALE|20250703|12:31:24.389883|S|2|10.19|0|2
C|VALE|20250703|12:31:24.389884|S|3|10.19|0|3
C|VALE|20250703|12:33:00.251624|S|1|10.19|0|1
C|VALE|20250703|12:33:11.849542|S|2|10.19|0|2
C|VALE|20250703|12:35:22.215837|S|100|10.19|0|100
C|VALE|20250703|12:36:06.867305|S|4|10.19|0|4
C|VALE|20250703|12:36:06.867305|S|6|10.19|0|6
C|VALE|20250703|12:36:06.867305|S|7|10.19|0|7
C|VALE|20250703|12:36:06.867306|S|9|10.19|0|9
C|VALE|20250703|12:36:09.746263|S|8|10.19|0|8
C|VALE|20250703|12:37:45.741705|S|3|10.2|0|3
C|VALE|20250703|12:37:45.741705|S|1|10.2|0|1
C|VALE|20250703|12:37:45.741705|S|2|10.2|0|2
C|VALE|20250703|12:38:50.735043|S|4|10.2|0|4
C|VALE|20250703|12:38:50.735043|S|1|10.2|0|1
C|VALE|20250703|12:38:50.735043|S|3|10.2|0|3
C|VALE|20250703|12:38:50.735043|S|3|10.2|0|3
C|VALE|20250703|12:39:00.335205|S|4|10.2|0|4
C|VALE|20250703|12:40:13.371085|S|600|10.19|0|600
C|VALE|20250703|12:41:30.886965|S|2|10.2|0|2
C|VALE|20250703|12:41:30.886965|S|2|10.2|0|2
C|VALE|20250703|12:42:24.355073|S|1|10.2|0|1
C|VALE|20250703|12:42:24.355073|S|1|10.2|0|1
C|VALE|20250703|12:42:24.355074|S|4|10.2|0|4
C|VALE|20250703|12:42:24.355074|S|1|10.2|0|1
C|VALE|20250703|12:42:24.355074|S|1|10.2|0|1
C|VALE|20250703|12:42:24.355075|S|6|10.2|0|6
C|VALE|20250703|12:42:24.355075|S|7|10.2|0|7
C|VALE|20250703|12:42:24.355075|S|2|10.2|0|2
C|VALE|20250703|12:44:25.056494|S|4|10.21|0|4
C|VALE|20250703|12:45:50.056574|S|146|10.2|0|146
C|VALE|20250703|12:45:50.056574|S|100|10.2|0|100
C|VALE|20250703|12:45:55.045537|S|234|10.2|0|234
C|VALE|20250703|12:46:18.377971|S|9|10.21|0|9
C|VALE|20250703|12:46:18.377971|S|18|10.21|0|18
C|VALE|20250703|12:46:18.377971|S|13|10.21|0|13
C|VALE|20250703|12:46:18.377972|S|11|10.21|0|11
C|VALE|20250703|12:46:18.377973|S|20|10.21|0|20
C|VALE|20250703|12:46:24.779180|S|1|10.21|0|1
C|VALE|20250703|12:46:41.311127|S|1|10.21|0|1
C|VALE|20250703|12:46:45.781037|S|1|10.21|0|1
C|VALE|20250703|12:47:01.857611|S|138|10.205|0|138
C|VALE|20250703|12:47:17.413220|S|163|10.205|0|163
C|VALE|20250703|12:47:28.112230|S|1|10.21|0|1
C|VALE|20250703|12:47:28.112230|S|100|10.21|0|100
C|VALE|20250703|12:47:35.489617|S|100|10.2|0|100
C|VALE|20250703|12:47:39.433717|S|600|10.2|0|600
C|VALE|20250703|12:47:39.838140|S|100|10.2|0|100
C|VALE|20250703|12:47:44.544254|S|206|10.2|0|206
C|VALE|20250703|12:48:49.029307|S|47|10.2|0|47
C|VALE|20250703|12:50:00.719423|S|1|10.21|0|1
C|VALE|20250703|12:50:00.719423|S|3|10.21|0|3
C|VALE|20250703|12:50:00.719423|S|3|10.21|0|3
C|VALE|20250703|12:50:00.719423|S|1|10.21|0|1
C|VALE|20250703|12:50:00.719426|S|15|10.21|0|15
C|VALE|20250703|12:50:00.719426|S|5|10.21|0|5
C|VALE|20250703|12:50:00.719426|S|12|10.21|0|12
C|VALE|20250703|12:50:30.003961|S|4750|10.205|0|4750
C|VALE|20250703|12:50:30.004056|S|3310|10.205|0|3310
C|VALE|20250703|12:51:55.253009|S|84|10.205|0|84
C|VALE|20250703|12:52:00.147511|S|2|10.21|0|2
C|VALE|20250703|12:52:00.147511|S|6|10.21|0|6
C|VALE|20250703|12:52:00.147511|S|8|10.21|0|8
C|VALE|20250703|12:52:00.147511|S|13|10.21|0|13
C|VALE|20250703|12:52:00.147512|S|14|10.21|0|14
C|VALE|20250703|12:52:02.427990|S|3|10.21|0|3
C|VALE|20250703|12:52:12.014767|S|1|10.21|0|1
C|VALE|20250703|12:52:36.069181|S|100|10.21|0|100
C|VALE|20250703|12:53:02.577851|S|100|10.22|0|100
C|VALE|20250703|12:53:09.004293|S|5|10.22|0|5
C|VALE|20250703|12:54:29.554597|S|158|10.22|0|158
C|VALE|20250703|12:54:29.554597|S|3|10.22|0|3
C|VALE|20250703|12:54:30.396540|S|4|10.22|0|4
C|VALE|20250703|12:54:32.444257|E|10|10.22|0|10
C|VALE|20250703|12:54:34.700705|S|600|10.22|0|600
C|VALE|20250703|12:55:43.557565|S|100|10.22|0|100
C|VALE|20250703|12:56:43.789224|S|100|10.22|0|100
C|VALE|20250703|12:57:07.792703|S|200|10.21|0|200
C|VALE|20250703|12:57:07.792703|S|1200|10.21|0|1200
C|VALE|20250703|12:57:09.796294|S|100|10.21|0|100
C|VALE|20250703|12:57:27.091106|S|100|10.21|0|100
C|VALE|20250703|12:57:35.423370|S|100|10.21|0|100
C|VALE|20250703|12:57:37.725730|S|200|10.215|0|200
C|VALE|20250703|12:57:38.325493|S|100|10.21|0|100
C|VALE|20250703|12:58:07.726831|S|100|10.22|0|100
C|VALE|20250703|12:58:19.820511|S|84|10.215|0|84
C|VALE|20250703|12:59:00.039481|S|25|10.215|0|25
C|VALE|20250703|12:59:00.050524|S|84|10.215|0|84
C|VALE|20250703|12:59:08.001938|S|1045|10.215|0|1045
C|VALE|20250703|12:59:10.665103|S|4|10.215|0|4
C|VALE|20250703|12:59:14.126663|S|7223|10.215|0|7223
C|VALE|20250703|12:59:14.126850|S|1337|10.215|0|1337
C|VALE|20250703|12:59:14.440458|S|84|10.21|0|84
C|VALE|20250703|12:59:16.818550|S|25|10.215|0|25
C|VALE|20250703|12:59:27.181129|S|25|10.21|0|25
C|VALE|20250703|12:59:28.086943|S|75|10.21|0|75
C|VALE|20250703|12:59:28.428123|S|100|10.21|0|100
C|VALE|20250703|12:59:29.700136|S|84|10.21|0|84
C|VALE|20250703|12:59:30.731484|S|522|10.21|0|522
C|VALE|20250703|12:59:39.926842|S|25|10.205|0|25
C|VALE|20250703|12:59:47.640458|S|3|10.205|0|3
C|VALE|20250703|12:59:48.785304|S|29|10.205|0|29
C|VALE|20250703|12:59:50.290164|S|33|10.215|0|33
C|VALE|20250703|12:59:52.142159|S|45|10.22|0|45
C|VALE|20250703|12:59:52.953749|S|2|10.21|0|2
C|VALE|20250703|12:59:54.084086|S|31|10.21|0|31
C|VALE|20250703|12:59:54.484961|S|45|10.22|0|45
C|VAW|20250703|10:50:48.591263|S|400|202.74|0|400
C|VAW|20250703|12:00:46.067622|S|200|202.45|0|200
C|VB|20250703|09:36:33.950479|S|10|243.03|0|10
C|VB|20250703|09:36:33.950479|S|10|243.03|0|10
C|VB|20250703|09:36:33.951017|S|10|243.03|0|10
C|VB|20250703|09:36:33.951017|S|10|243.03|0|10
C|VB|20250703|09:37:52.698136|S|10|243.28|0|10
C|VB|20250703|09:38:37.926284|S|10|243.26|0|10
C|VB|20250703|09:44:12.272207|S|10|243.09|0|10
C|VB|20250703|09:44:12.272207|S|10|243.09|0|10
C|VB|20250703|10:14:31.910470|S|10|243.29|0|10
C|VB|20250703|10:14:31.910470|S|10|243.29|0|10
C|VB|20250703|10:19:38.698298|E|3|243.25|0|3
C|VB|20250703|10:29:40.656934|S|10|243.13|0|10
C|VB|20250703|10:40:00.246467|S|10|243.21|0|10
C|VB|20250703|10:50:50.689002|S|27|243.38|0|27
C|VB|20250703|10:51:11.207154|S|10|243.41|0|10
C|VB|20250703|10:59:11.016360|S|5|243.53|0|5
C|VB|20250703|11:51:45.287700|S|100|243.36|0|100
C|VB|20250703|11:51:45.288429|S|20|243.36|0|20
C|VB|20250703|11:57:59.510978|S|100|243.25|0|100
C|VB|20250703|12:03:43.248100|S|2|243.21|0|2
C|VB|20250703|12:03:43.264572|S|28|243.21|0|28
C|VB|20250703|12:21:20.648635|S|50|243.16|0|50
C|VBIL|20250703|09:33:23.809391|S|4|75.37|0|4
C|VBIL|20250703|10:03:13.382130|S|100|75.37|0|100
C|VBIL|20250703|10:06:45.604345|S|1|75.37|0|1
C|VBIL|20250703|10:22:18.237446|S|20|75.365|0|20
C|VBIL|20250703|11:10:06.022637|S|202|75.36|0|202
C|VBIL|20250703|11:10:06.023434|S|98|75.36|0|98
C|VBIL|20250703|11:46:45.962068|S|195|75.36|0|195
C|VBIL|20250703|11:46:45.962862|S|5|75.36|0|5
C|VBIL|20250703|11:46:45.962863|S|95|75.36|0|95
C|VBIL|20250703|11:47:18.354234|S|105|75.36|0|105
C|VBIL|20250703|12:41:38.486126|S|100|75.37|0|100
C|VBIL|20250703|12:41:41.304661|S|200|75.37|0|200
C|VBIL|20250703|12:41:42.785072|S|200|75.37|0|200
C|VBIL|20250703|12:41:43.993885|S|200|75.37|0|200
C|VBIL|20250703|12:44:43.645469|S|249|75.36|0|249
C|VBIL|20250703|12:44:43.646250|S|51|75.36|0|51
C|VBIL|20250703|12:53:08.451552|S|142|75.36|0|142
C|VBIL|20250703|12:53:34.152488|S|100|75.36|0|100
C|VBIL|20250703|12:54:43.866557|S|100|75.36|0|100
C|VBR|20250703|09:37:49.605795|S|10|201.79|0|10
C|VBR|20250703|09:45:21.862285|S|32|201.56|0|32
C|VBR|20250703|09:47:59.224294|S|10|201.64|0|10
C|VBR|20250703|10:07:07.478265|S|3|202.13|0|3
C|VBR|20250703|10:07:07.478322|S|21|202.13|0|21
C|VBR|20250703|11:51:30.964327|S|10|201.72|0|10
C|VBR|20250703|12:52:06.942313|S|35|201.61|0|35
C|VBTX|20250703|12:54:40.003441|S|100|27.71|0|100
C|VBTX|20250703|12:54:40.003457|S|1|27.71|0|1
C|VBTX|20250703|12:54:40.003457|S|99|27.71|0|99
C|VBTX|20250703|12:58:24.767109|S|100|27.61|0|100
C|VBTX|20250703|12:59:04.580376|S|100|27.625|0|100
C|VBTX|20250703|12:59:50.023802|S|4|27.615|0|4
C|VCEL|20250703|09:52:59.655294|S|2|41.08|0|2
C|VCEL|20250703|09:53:48.920539|S|2|41.11|0|2
C|VCEL|20250703|11:02:30.110550|S|1|41.48|0|1
C|VCEL|20250703|11:03:39.825711|S|5|41.52|0|5
C|VCEL|20250703|11:03:40.296403|S|5|41.51|0|5
C|VCEL|20250703|11:14:04.015770|S|5|41.49|0|5
C|VCEL|20250703|12:46:16.482723|S|5|41.59|0|5
C|VCEL|20250703|12:46:16.482724|S|5|41.59|0|5
C|VCEL|20250703|12:59:44.608762|S|100|41.68|0|100
C|VCEL|20250703|12:59:44.676515|S|44|41.66|0|44
C|VCIG|20250703|09:59:47.685732|S|100|1.755|0|100
C|VCIG|20250703|11:47:20.267278|S|1|1.705|0|1
C|VCIT|20250703|09:30:05.099611|S|200|82.46|0|200
C|VCIT|20250703|09:30:05.121445|S|47|82.46|0|47
C|VCIT|20250703|09:30:06.985462|S|90|82.455|0|90
C|VCIT|20250703|09:30:06.985480|S|110|82.455|0|110
C|VCIT|20250703|09:30:06.985480|S|294|82.46|0|294
C|VCIT|20250703|09:30:23.838231|S|1000|82.47|0|1000
C|VCIT|20250703|09:30:41.497023|S|100|82.45|0|100
C|VCIT|20250703|09:30:41.497775|S|750|82.45|0|750
C|VCIT|20250703|09:30:41.497865|S|250|82.45|0|250
C|VCIT|20250703|09:30:41.748522|S|189|82.45|0|189
C|VCIT|20250703|09:30:41.748534|S|811|82.45|0|811
C|VCIT|20250703|09:30:41.748535|S|1000|82.45|0|1000
C|VCIT|20250703|09:30:42.884834|S|28|82.44|0|28
C|VCIT|20250703|09:30:42.884834|S|200|82.44|0|200
C|VCIT|20250703|09:30:42.905330|S|200|82.44|0|200
C|VCIT|20250703|09:30:55.435427|S|200|82.44|0|200
C|VCIT|20250703|09:30:57.596141|S|200|82.44|0|200
C|VCIT|20250703|09:31:01.051235|S|200|82.44|0|200
C|VCIT|20250703|09:31:01.356688|S|200|82.44|0|200
C|VCIT|20250703|09:31:01.534372|S|200|82.44|0|200
C|VCIT|20250703|09:31:03.975861|S|200|82.44|0|200
C|VCIT|20250703|09:31:05.001620|S|83|82.44|0|83
C|VCIT|20250703|09:31:05.001871|S|97|82.44|0|97
C|VCIT|20250703|09:31:05.001881|S|20|82.44|0|20
C|VCIT|20250703|09:31:05.024826|S|200|82.44|0|200
C|VCIT|20250703|09:31:21.176689|S|100|82.45|0|100
C|VCIT|20250703|09:31:21.176960|S|300|82.45|0|300
C|VCIT|20250703|09:31:21.188630|S|100|82.45|0|100
C|VCIT|20250703|09:31:21.995569|S|494|82.45|0|494
C|VCIT|20250703|09:31:21.995628|S|6|82.45|0|6
C|VCIT|20250703|09:31:21.995629|S|494|82.45|0|494
C|VCIT|20250703|09:31:21.995679|S|500|82.45|0|500
C|VCIT|20250703|09:31:21.995933|S|6|82.45|0|6
C|VCIT|20250703|09:31:22.097299|S|750|82.45|0|750
C|VCIT|20250703|09:31:31.782212|S|200|82.45|0|200
C|VCIT|20250703|09:31:31.802911|S|187|82.45|0|187
C|VCIT|20250703|09:31:31.802933|S|13|82.45|0|13
C|VCIT|20250703|09:32:02.355140|S|200|82.45|0|200
C|VCIT|20250703|09:33:08.101396|S|200|82.45|0|200
C|VCIT|20250703|09:33:08.101446|S|375|82.45|0|375
C|VCIT|20250703|09:33:08.101629|S|375|82.45|0|375
C|VCIT|20250703|09:33:08.101704|S|50|82.45|0|50
C|VCIT|20250703|09:33:08.101704|S|50|82.45|0|50
C|VCIT|20250703|09:33:08.101717|S|375|82.45|0|375
C|VCIT|20250703|09:33:08.101723|S|50|82.45|0|50
C|VCIT|20250703|09:33:08.101811|S|250|82.45|0|250
C|VCIT|20250703|09:33:08.101819|S|50|82.45|0|50
C|VCIT|20250703|09:33:12.012140|S|100|82.45|0|100
C|VCIT|20250703|09:33:29.363726|S|375|82.47|0|375
C|VCIT|20250703|09:34:01.955628|S|34|82.46|0|34
C|VCIT|20250703|09:34:13.033575|S|375|82.46|0|375
C|VCIT|20250703|09:34:13.033725|S|375|82.46|0|375
C|VCIT|20250703|09:34:13.046430|S|250|82.46|0|250
C|VCIT|20250703|09:34:15.448959|S|1000|82.46|0|1000
C|VCIT|20250703|09:34:17.750188|S|375|82.46|0|375
C|VCIT|20250703|09:34:26.705181|S|500|82.46|0|500
C|VCIT|20250703|09:34:53.405423|S|100|82.45|0|100
C|VCIT|20250703|09:34:53.426236|S|200|82.45|0|200
C|VCIT|20250703|09:35:13.404993|S|200|82.45|0|200
C|VCIT|20250703|09:36:03.395438|S|195|82.43|0|195
C|VCIT|20250703|09:36:36.700339|S|400|82.44|0|400
C|VCIT|20250703|09:36:36.703656|S|600|82.44|0|600
C|VCIT|20250703|09:36:37.507570|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:37.507570|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:37.587202|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:37.587202|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:37.776318|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:37.776318|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:38.419536|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:38.419536|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:38.591024|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:38.591024|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:38.801000|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:38.801016|S|189|82.44|0|189
C|VCIT|20250703|09:36:38.801023|S|289|82.44|0|289
C|VCIT|20250703|09:36:38.801085|S|522|82.44|0|522
C|VCIT|20250703|09:36:39.482663|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:39.482663|S|1000|82.44|0|1000
C|VCIT|20250703|09:36:45.782489|S|190|82.43|0|190
C|VCIT|20250703|09:37:02.459243|S|200|82.43|0|200
C|VCIT|20250703|09:37:31.360257|S|200|82.43|0|200
C|VCIT|20250703|09:37:39.319311|S|886|82.44|0|886
C|VCIT|20250703|09:37:54.093836|S|1000|82.44|0|1000
C|VCIT|20250703|09:38:24.481097|S|197|82.43|0|197
C|VCIT|20250703|09:39:53.397647|S|218|82.44|0|218
C|VCIT|20250703|09:39:53.397807|S|100|82.44|0|100
C|VCIT|20250703|09:39:53.397893|S|300|82.44|0|300
C|VCIT|20250703|09:39:53.398067|S|64|82.44|0|64
C|VCIT|20250703|09:40:00.071282|S|846|82.44|0|846
C|VCIT|20250703|09:40:00.083750|S|154|82.44|0|154
C|VCIT|20250703|09:40:00.083993|S|154|82.44|0|154
C|VCIT|20250703|09:40:14.088863|S|100|82.43|0|100
C|VCIT|20250703|09:40:16.032542|S|100|82.43|0|100
C|VCIT|20250703|09:40:16.032792|S|100|82.43|0|100
C|VCIT|20250703|09:40:17.559139|S|200|82.43|0|200
C|VCIT|20250703|09:41:00.223256|S|100|82.435|0|100
C|VCIT|20250703|09:41:05.057178|S|200|82.435|0|200
C|VCIT|20250703|09:41:05.057178|S|800|82.44|0|800
C|VCIT|20250703|09:41:05.057384|S|200|82.44|0|200
C|VCIT|20250703|09:41:05.057396|S|200|82.44|0|200
C|VCIT|20250703|09:41:05.057409|S|200|82.44|0|200
C|VCIT|20250703|09:41:05.057414|S|94|82.44|0|94
C|VCIT|20250703|09:41:05.133162|S|300|82.435|0|300
C|VCIT|20250703|09:41:05.133162|S|1000|82.44|0|1000
C|VCIT|20250703|09:41:05.133162|S|506|82.44|0|506
C|VCIT|20250703|09:41:05.574801|S|600|82.44|0|600
C|VCIT|20250703|09:41:05.574801|S|300|82.435|0|300
C|VCIT|20250703|09:41:05.586165|S|600|82.44|0|600
C|VCIT|20250703|09:41:05.586165|S|28|82.44|0|28
C|VCIT|20250703|09:41:05.586166|S|1|82.44|0|1
C|VCIT|20250703|09:41:05.586166|S|28|82.44|0|28
C|VCIT|20250703|09:41:05.663536|S|300|82.435|0|300
C|VCIT|20250703|09:41:05.663537|S|600|82.44|0|600
C|VCIT|20250703|09:41:05.674504|S|1|82.44|0|1
C|VCIT|20250703|09:41:05.674504|S|28|82.44|0|28
C|VCIT|20250703|09:41:05.696237|S|600|82.44|0|600
C|VCIT|20250703|09:41:05.696237|S|28|82.44|0|28
C|VCIT|20250703|09:41:05.706216|S|28|82.44|0|28
C|VCIT|20250703|09:41:05.706216|S|600|82.44|0|600
C|VCIT|20250703|09:41:05.855614|S|600|82.44|0|600
C|VCIT|20250703|09:41:05.855614|S|300|82.435|0|300
C|VCIT|20250703|09:41:05.866286|S|600|82.44|0|600
C|VCIT|20250703|09:41:05.866286|S|1|82.44|0|1
C|VCIT|20250703|09:41:05.879782|S|28|82.44|0|28
C|VCIT|20250703|09:41:15.699993|S|1|82.44|0|1
C|VCIT|20250703|09:41:18.437649|S|1000|82.44|0|1000
C|VCIT|20250703|09:41:18.437717|S|1000|82.44|0|1000
C|VCIT|20250703|09:41:29.632651|S|190|82.43|0|190
C|VCIT|20250703|09:41:30.402345|S|100|82.425|0|100
C|VCIT|20250703|09:41:45.872405|S|300|82.435|0|300
C|VCIT|20250703|09:41:45.872614|S|27|82.44|0|27
C|VCIT|20250703|09:41:45.872623|S|33|82.44|0|33
C|VCIT|20250703|09:41:45.877156|S|240|82.44|0|240
C|VCIT|20250703|09:41:54.812768|S|200|82.43|0|200
C|VCIT|20250703|09:42:16.068865|S|400|82.44|0|400
C|VCIT|20250703|09:42:20.274233|S|600|82.44|0|600
C|VCIT|20250703|09:42:20.274311|S|115|82.44|0|115
C|VCIT|20250703|09:42:20.274671|S|600|82.44|0|600
C|VCIT|20250703|09:42:21.291288|S|4|82.44|0|4
C|VCIT|20250703|09:43:00.012134|S|42|82.44|0|42
C|VCIT|20250703|09:43:26.391798|S|300|82.44|0|300
C|VCIT|20250703|09:43:26.391875|S|654|82.44|0|654
C|VCIT|20250703|09:43:31.761571|S|1000|82.44|0|1000
C|VCIT|20250703|09:43:55.315208|S|1000|82.44|0|1000
C|VCIT|20250703|09:44:00.596914|S|1000|82.44|0|1000
C|VCIT|20250703|09:44:01.195713|S|91|82.44|0|91
C|VCIT|20250703|09:44:01.196491|S|181|82.44|0|181
C|VCIT|20250703|09:44:02.198252|S|300|82.435|0|300
C|VCIT|20250703|09:44:30.711383|S|300|82.44|0|300
C|VCIT|20250703|09:44:30.711383|S|1|82.44|0|1
C|VCIT|20250703|09:44:30.711384|S|300|82.44|0|300
C|VCIT|20250703|09:44:32.456446|S|300|82.44|0|300
C|VCIT|20250703|09:44:32.456446|S|300|82.44|0|300
C|VCIT|20250703|09:44:33.545696|S|300|82.44|0|300
C|VCIT|20250703|09:44:33.545696|S|300|82.44|0|300
C|VCIT|20250703|09:44:40.423149|S|300|82.44|0|300
C|VCIT|20250703|09:44:40.423149|S|300|82.44|0|300
C|VCIT|20250703|09:44:42.475454|S|300|82.44|0|300
C|VCIT|20250703|09:44:42.475454|S|300|82.44|0|300
C|VCIT|20250703|09:44:43.329516|S|300|82.44|0|300
C|VCIT|20250703|09:44:43.329516|S|300|82.44|0|300
C|VCIT|20250703|09:44:44.048711|S|300|82.44|0|300
C|VCIT|20250703|09:44:44.048711|S|300|82.44|0|300
C|VCIT|20250703|09:45:56.436839|S|160|82.47|0|160
C|VCIT|20250703|09:47:34.817302|S|600|82.47|0|600
C|VCIT|20250703|09:49:21.298340|S|800|82.45|0|800
C|VCIT|20250703|09:49:21.298379|S|200|82.45|0|200
C|VCIT|20250703|09:49:21.298379|S|294|82.45|0|294
C|VCIT|20250703|09:49:21.298626|S|706|82.45|0|706
C|VCIT|20250703|09:49:34.217294|S|1000|82.45|0|1000
C|VCIT|20250703|09:49:34.217294|S|1000|82.45|0|1000
C|VCIT|20250703|09:49:34.429219|S|1000|82.45|0|1000
C|VCIT|20250703|09:49:34.429219|S|1000|82.45|0|1000
C|VCIT|20250703|09:49:45.505278|S|1000|82.45|0|1000
C|VCIT|20250703|09:49:45.505278|S|1000|82.45|0|1000
C|VCIT|20250703|09:49:58.978974|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:00.080196|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:00.080197|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:02.349712|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:02.349713|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:03.869392|S|300|82.445|0|300
C|VCIT|20250703|09:50:03.869392|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:03.869393|S|300|82.45|0|300
C|VCIT|20250703|09:50:03.869393|S|600|82.45|0|600
C|VCIT|20250703|09:50:04.187821|S|300|82.45|0|300
C|VCIT|20250703|09:50:04.187821|S|300|82.445|0|300
C|VCIT|20250703|09:50:04.187822|S|200|82.45|0|200
C|VCIT|20250703|09:50:04.208292|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:04.208292|S|800|82.45|0|800
C|VCIT|20250703|09:50:04.577561|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:04.577561|S|300|82.445|0|300
C|VCIT|20250703|09:50:04.577561|S|300|82.45|0|300
C|VCIT|20250703|09:50:04.577561|S|600|82.45|0|600
C|VCIT|20250703|09:50:04.588459|S|201|82.45|0|201
C|VCIT|20250703|09:50:04.588459|S|1|82.45|0|1
C|VCIT|20250703|09:50:04.599422|S|199|82.45|0|199
C|VCIT|20250703|09:50:04.599422|S|600|82.45|0|600
C|VCIT|20250703|09:50:04.610506|S|600|82.45|0|600
C|VCIT|20250703|09:50:04.610506|S|1|82.45|0|1
C|VCIT|20250703|09:50:04.640629|S|300|82.445|0|300
C|VCIT|20250703|09:50:04.640629|S|500|82.45|0|500
C|VCIT|20250703|09:50:04.640629|S|600|82.45|0|600
C|VCIT|20250703|09:50:04.656308|S|300|82.45|0|300
C|VCIT|20250703|09:50:04.656308|S|100|82.45|0|100
C|VCIT|20250703|09:50:04.656308|S|500|82.45|0|500
C|VCIT|20250703|09:50:04.685657|S|1|82.45|0|1
C|VCIT|20250703|09:50:04.685657|S|201|82.45|0|201
C|VCIT|20250703|09:50:04.715420|S|300|82.445|0|300
C|VCIT|20250703|09:50:04.715421|S|500|82.45|0|500
C|VCIT|20250703|09:50:04.715421|S|600|82.45|0|600
C|VCIT|20250703|09:50:04.726204|S|500|82.45|0|500
C|VCIT|20250703|09:50:04.726204|S|300|82.45|0|300
C|VCIT|20250703|09:50:04.726205|S|799|82.45|0|799
C|VCIT|20250703|09:50:04.737383|S|300|82.45|0|300
C|VCIT|20250703|09:50:04.737383|S|1|82.45|0|1
C|VCIT|20250703|09:50:05.208868|S|300|82.45|0|300
C|VCIT|20250703|09:50:05.208868|S|300|82.445|0|300
C|VCIT|20250703|09:50:05.220693|S|600|82.45|0|600
C|VCIT|20250703|09:50:05.220693|S|1|82.45|0|1
C|VCIT|20250703|09:50:05.378667|S|300|82.445|0|300
C|VCIT|20250703|09:50:05.378668|S|100|82.45|0|100
C|VCIT|20250703|09:50:05.378668|S|300|82.45|0|300
C|VCIT|20250703|09:50:05.396346|S|600|82.45|0|600
C|VCIT|20250703|09:50:05.396346|S|1|82.45|0|1
C|VCIT|20250703|09:50:05.396347|S|100|82.45|0|100
C|VCIT|20250703|09:50:05.904319|S|100|82.45|0|100
C|VCIT|20250703|09:50:05.904319|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:05.904319|S|28|82.45|0|28
C|VCIT|20250703|09:50:05.904320|S|1000|82.45|0|1000
C|VCIT|20250703|09:50:07.382735|S|300|82.45|0|300
C|VCIT|20250703|09:50:07.382735|S|300|82.45|0|300
C|VCIT|20250703|09:50:11.497107|S|1|82.45|0|1
C|VCIT|20250703|09:50:11.497108|S|201|82.45|0|201
C|VCIT|20250703|09:50:11.514747|S|99|82.45|0|99
C|VCIT|20250703|09:50:11.514747|S|299|82.45|0|299
C|VCIT|20250703|09:50:34.387104|S|100|82.45|0|100
C|VCIT|20250703|09:50:34.415159|S|200|82.45|0|200
C|VCIT|20250703|09:50:34.437913|S|200|82.45|0|200
C|VCIT|20250703|09:50:34.465649|S|200|82.45|0|200
C|VCIT|20250703|09:50:34.486711|S|200|82.45|0|200
C|VCIT|20250703|09:50:34.516327|S|94|82.45|0|94
C|VCIT|20250703|09:50:34.562097|S|106|82.45|0|106
C|VCIT|20250703|09:50:37.769980|S|200|82.45|0|200
C|VCIT|20250703|09:50:39.494788|S|200|82.45|0|200
C|VCIT|20250703|09:50:40.057650|S|200|82.45|0|200
C|VCIT|20250703|09:50:40.604370|S|200|82.45|0|200
C|VCIT|20250703|09:50:41.459091|S|200|82.45|0|200
C|VCIT|20250703|09:50:41.719171|S|200|82.45|0|200
C|VCIT|20250703|09:50:54.631001|S|200|82.45|0|200
C|VCIT|20250703|09:51:12.891238|S|200|82.45|0|200
C|VCIT|20250703|09:51:13.033926|S|200|82.45|0|200
C|VCIT|20250703|09:51:39.359122|S|200|82.46|0|200
C|VCIT|20250703|09:51:39.359122|S|800|82.46|0|800
C|VCIT|20250703|09:52:19.624088|S|200|82.45|0|200
C|VCIT|20250703|09:53:06.725862|S|200|82.45|0|200
C|VCIT|20250703|09:53:16.898370|S|1|82.45|0|1
C|VCIT|20250703|09:54:33.530744|S|100|82.44|0|100
C|VCIT|20250703|09:54:39.456225|S|700|82.45|0|700
C|VCIT|20250703|09:54:43.655674|S|200|82.44|0|200
C|VCIT|20250703|09:54:50.760916|S|200|82.44|0|200
C|VCIT|20250703|09:55:12.002771|S|200|82.44|0|200
C|VCIT|20250703|09:55:39.443810|S|200|82.44|0|200
C|VCIT|20250703|09:55:39.443810|S|200|82.44|0|200
C|VCIT|20250703|09:55:39.496857|S|200|82.44|0|200
C|VCIT|20250703|09:55:39.694727|S|200|82.44|0|200
C|VCIT|20250703|09:55:42.158127|S|200|82.44|0|200
C|VCIT|20250703|09:56:14.502546|S|300|82.45|0|300
C|VCIT|20250703|09:56:14.747232|S|100|82.45|0|100
C|VCIT|20250703|09:56:14.752599|S|200|82.45|0|200
C|VCIT|20250703|09:56:44.834300|S|200|82.45|0|200
C|VCIT|20250703|09:56:46.608058|S|200|82.45|0|200
C|VCIT|20250703|09:56:46.629152|S|200|82.45|0|200
C|VCIT|20250703|09:56:46.650454|S|200|82.45|0|200
C|VCIT|20250703|09:56:46.676220|S|200|82.45|0|200
C|VCIT|20250703|09:56:46.696279|S|200|82.45|0|200
C|VCIT|20250703|09:56:46.716333|S|200|82.45|0|200
C|VCIT|20250703|09:56:47.041632|S|200|82.45|0|200
C|VCIT|20250703|09:56:47.487466|S|200|82.45|0|200
C|VCIT|20250703|09:56:47.968424|S|200|82.45|0|200
C|VCIT|20250703|09:56:48.289916|S|200|82.45|0|200
C|VCIT|20250703|09:56:51.605940|S|200|82.45|0|200
C|VCIT|20250703|09:56:51.626273|S|200|82.45|0|200
C|VCIT|20250703|09:56:51.927258|S|200|82.45|0|200
C|VCIT|20250703|09:56:53.913300|S|200|82.45|0|200
C|VCIT|20250703|09:56:54.171058|S|200|82.45|0|200
C|VCIT|20250703|09:57:00.696946|S|200|82.44|0|200
C|VCIT|20250703|09:57:15.708918|S|200|82.44|0|200
C|VCIT|20250703|09:57:17.319531|S|200|82.44|0|200
C|VCIT|20250703|09:58:15.562229|S|200|82.44|0|200
C|VCIT|20250703|09:58:17.503038|S|200|82.44|0|200
C|VCIT|20250703|09:58:20.557672|S|55|82.44|0|55
C|VCIT|20250703|09:59:16.543732|S|91|82.44|0|91
C|VCIT|20250703|09:59:24.211282|S|1000|82.44|0|1000
C|VCIT|20250703|09:59:24.211282|S|1000|82.44|0|1000
C|VCIT|20250703|09:59:24.978321|S|1000|82.44|0|1000
C|VCIT|20250703|09:59:24.978321|S|1000|82.44|0|1000
C|VCIT|20250703|10:00:00.008172|S|742|82.42|0|742
C|VCIT|20250703|10:00:00.024145|S|10|82.41|0|10
C|VCIT|20250703|10:00:12.082994|S|100|82.46|0|100
C|VCIT|20250703|10:00:13.123963|S|200|82.46|0|200
C|VCIT|20250703|10:00:14.160510|S|200|82.45|0|200
C|VCIT|20250703|10:00:18.786575|S|200|82.48|0|200
C|VCIT|20250703|10:00:19.192381|S|200|82.48|0|200
C|VCIT|20250703|10:00:23.563856|S|200|82.48|0|200
C|VCIT|20250703|10:00:32.126661|S|62|82.49|0|62
C|VCIT|20250703|10:00:33.884280|S|400|82.49|0|400
C|VCIT|20250703|10:01:05.471717|S|200|82.48|0|200
C|VCIT|20250703|10:01:06.572317|S|62|82.48|0|62
C|VCIT|20250703|10:01:09.682900|S|200|82.47|0|200
C|VCIT|20250703|10:01:30.214715|S|61|82.47|0|61
C|VCIT|20250703|10:02:11.291499|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:11.771882|S|961|82.46|0|961
C|VCIT|20250703|10:02:11.772618|S|39|82.46|0|39
C|VCIT|20250703|10:02:11.772629|S|39|82.46|0|39
C|VCIT|20250703|10:02:11.995455|S|59|82.46|0|59
C|VCIT|20250703|10:02:11.995495|S|310|82.46|0|310
C|VCIT|20250703|10:02:12.052446|S|631|82.46|0|631
C|VCIT|20250703|10:02:12.228515|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:12.228515|S|961|82.46|0|961
C|VCIT|20250703|10:02:12.428517|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:12.428518|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:12.793572|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:12.793572|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:14.377834|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:14.377834|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:15.108372|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:15.108372|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:15.680174|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:15.680175|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:15.739459|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:15.739521|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:16.097762|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:16.097762|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:16.438861|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:16.438862|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:16.520782|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:16.520782|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:17.363963|S|82|82.46|0|82
C|VCIT|20250703|10:02:19.256554|S|918|82.46|0|918
C|VCIT|20250703|10:02:19.256554|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:19.310392|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:19.310414|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:20.652183|S|700|82.46|0|700
C|VCIT|20250703|10:02:21.893071|S|300|82.46|0|300
C|VCIT|20250703|10:02:21.893071|S|300|82.46|0|300
C|VCIT|20250703|10:02:22.009042|S|300|82.46|0|300
C|VCIT|20250703|10:02:22.009042|S|1000|82.46|0|1000
C|VCIT|20250703|10:02:22.009042|S|900|82.46|0|900
C|VCIT|20250703|10:02:22.075784|S|300|82.46|0|300
C|VCIT|20250703|10:02:22.075784|S|300|82.46|0|300
C|VCIT|20250703|10:02:22.364243|S|300|82.46|0|300
C|VCIT|20250703|10:02:22.364243|S|300|82.46|0|300
C|VCIT|20250703|10:02:23.082442|S|300|82.46|0|300
C|VCIT|20250703|10:02:23.082473|S|300|82.46|0|300
C|VCIT|20250703|10:02:23.235310|S|300|82.46|0|300
C|VCIT|20250703|10:02:23.235518|S|300|82.46|0|300
C|VCIT|20250703|10:02:24.797535|S|84|82.47|0|84
C|VCIT|20250703|10:03:02.033778|S|100|82.46|0|100
C|VCIT|20250703|10:03:02.151795|S|200|82.46|0|200
C|VCIT|20250703|10:03:14.547040|S|700|82.46|0|700
C|VCIT|20250703|10:03:14.547294|S|200|82.46|0|200
C|VCIT|20250703|10:03:41.190415|S|300|82.45|0|300
C|VCIT|20250703|10:03:42.835972|S|300|82.45|0|300
C|VCIT|20250703|10:06:02.470433|S|100|82.43|0|100
C|VCIT|20250703|10:06:02.495745|S|200|82.43|0|200
C|VCIT|20250703|10:06:02.522874|S|200|82.43|0|200
C|VCIT|20250703|10:06:03.849930|S|600|82.44|0|600
C|VCIT|20250703|10:06:12.543849|S|1000|82.44|0|1000
C|VCIT|20250703|10:06:15.246228|S|94|82.44|0|94
C|VCIT|20250703|10:06:15.246696|S|906|82.44|0|906
C|VCIT|20250703|10:06:15.444173|S|1000|82.44|0|1000
C|VCIT|20250703|10:06:15.444173|S|1000|82.44|0|1000
C|VCIT|20250703|10:06:16.020762|S|1000|82.44|0|1000
C|VCIT|20250703|10:06:16.020762|S|1000|82.44|0|1000
C|VCIT|20250703|10:06:17.946130|S|1000|82.44|0|1000
C|VCIT|20250703|10:06:17.946130|S|1000|82.44|0|1000
C|VCIT|20250703|10:06:17.949100|S|200|82.43|0|200
C|VCIT|20250703|10:06:17.981092|S|115|82.43|0|115
C|VCIT|20250703|10:06:17.981114|S|85|82.43|0|85
C|VCIT|20250703|10:07:20.811994|S|200|82.42|0|200
C|VCIT|20250703|10:07:20.811995|S|300|82.42|0|300
C|VCIT|20250703|10:08:31.330791|S|100|82.43|0|100
C|VCIT|20250703|10:08:31.383941|S|200|82.43|0|200
C|VCIT|20250703|10:08:31.463486|S|200|82.43|0|200
C|VCIT|20250703|10:10:11.141734|S|1000|82.42|0|1000
C|VCIT|20250703|10:11:38.768129|S|963|82.42|0|963
C|VCIT|20250703|10:11:46.601167|S|1000|82.42|0|1000
C|VCIT|20250703|10:13:24.642906|S|100|82.41|0|100
C|VCIT|20250703|10:13:26.315298|S|200|82.41|0|200
C|VCIT|20250703|10:13:26.557249|S|200|82.41|0|200
C|VCIT|20250703|10:13:27.347323|S|200|82.41|0|200
C|VCIT|20250703|10:13:29.548749|S|200|82.41|0|200
C|VCIT|20250703|10:13:29.576999|S|200|82.41|0|200
C|VCIT|20250703|10:13:30.542871|S|200|82.41|0|200
C|VCIT|20250703|10:13:31.772281|S|74|82.41|0|74
C|VCIT|20250703|10:13:31.772360|S|126|82.41|0|126
C|VCIT|20250703|10:13:31.980328|S|200|82.41|0|200
C|VCIT|20250703|10:13:47.773933|S|200|82.41|0|200
C|VCIT|20250703|10:15:20.315076|S|1000|82.41|0|1000
C|VCIT|20250703|10:15:21.341549|S|1000|82.41|0|1000
C|VCIT|20250703|10:15:21.341549|S|1000|82.41|0|1000
C|VCIT|20250703|10:15:22.105230|S|1000|82.41|0|1000
C|VCIT|20250703|10:15:22.105230|S|1000|82.41|0|1000
C|VCIT|20250703|10:15:24.041680|S|1000|82.41|0|1000
C|VCIT|20250703|10:15:24.041680|S|1000|82.41|0|1000
C|VCIT|20250703|10:15:48.113375|S|100|82.4|0|100
C|VCIT|20250703|10:18:02.092054|S|1000|82.38|0|1000
C|VCIT|20250703|10:18:13.264718|S|1000|82.38|0|1000
C|VCIT|20250703|10:18:13.264729|S|1000|82.38|0|1000
C|VCIT|20250703|10:19:10.193111|S|1000|82.38|0|1000
C|VCIT|20250703|10:19:10.193511|S|1000|82.38|0|1000
C|VCIT|20250703|10:19:10.804937|S|1000|82.38|0|1000
C|VCIT|20250703|10:19:10.804946|S|494|82.38|0|494
C|VCIT|20250703|10:19:10.804964|S|500|82.38|0|500
C|VCIT|20250703|10:19:10.804987|S|6|82.38|0|6
C|VCIT|20250703|10:19:13.055669|S|1000|82.38|0|1000
C|VCIT|20250703|10:19:13.056075|S|1000|82.38|0|1000
C|VCIT|20250703|10:20:28.803759|S|1000|82.39|0|1000
C|VCIT|20250703|10:20:44.448070|S|15|82.38|0|15
C|VCIT|20250703|10:20:44.448086|S|85|82.38|0|85
C|VCIT|20250703|10:20:51.673784|S|394|82.38|0|394
C|VCIT|20250703|10:20:51.674125|S|200|82.38|0|200
C|VCIT|20250703|10:21:17.473844|S|1000|82.38|0|1000
C|VCIT|20250703|10:21:20.035089|S|1000|82.38|0|1000
C|VCIT|20250703|10:21:55.431671|S|200|82.37|0|200
C|VCIT|20250703|10:22:13.756908|S|200|82.37|0|200
C|VCIT|20250703|10:22:32.919727|S|200|82.37|0|200
C|VCIT|20250703|10:22:36.348646|S|200|82.37|0|200
C|VCIT|20250703|10:22:52.294226|S|82|82.39|0|82
C|VCIT|20250703|10:23:01.538110|S|787|82.39|0|787
C|VCIT|20250703|10:23:01.538110|S|1000|82.39|0|1000
C|VCIT|20250703|10:23:01.538110|S|213|82.39|0|213
C|VCIT|20250703|10:26:33.589044|S|300|82.42|0|300
C|VCIT|20250703|10:26:33.589045|S|100|82.42|0|100
C|VCIT|20250703|10:26:33.589054|S|494|82.42|0|494
C|VCIT|20250703|10:26:52.974380|S|300|82.43|0|300
C|VCIT|20250703|10:26:52.974392|S|300|82.43|0|300
C|VCIT|20250703|10:30:51.289891|S|100|82.44|0|100
C|VCIT|20250703|10:30:51.289891|S|127|82.44|0|127
C|VCIT|20250703|10:35:31.411977|S|39|82.46|0|39
C|VCIT|20250703|10:38:36.246047|S|1000|82.47|0|1000
C|VCIT|20250703|10:42:44.827633|S|1000|82.44|0|1000
C|VCIT|20250703|10:42:50.696455|S|1000|82.44|0|1000
C|VCIT|20250703|10:43:26.993088|S|494|82.44|0|494
C|VCIT|20250703|10:43:26.993152|S|506|82.44|0|506
C|VCIT|20250703|10:45:49.438606|S|100|82.47|0|100
C|VCIT|20250703|10:45:49.439064|S|900|82.47|0|900
C|VCIT|20250703|10:45:49.439064|S|100|82.47|0|100
C|VCIT|20250703|10:45:51.108562|S|1000|82.47|0|1000
C|VCIT|20250703|10:46:02.171849|S|494|82.47|0|494
C|VCIT|20250703|10:49:31.826208|S|100|82.46|0|100
C|VCIT|20250703|10:49:49.933994|S|300|82.46|0|300
C|VCIT|20250703|10:53:40.972801|S|1000|82.47|0|1000
C|VCIT|20250703|11:01:35.489029|S|20|82.49|0|20
C|VCIT|20250703|11:03:09.065084|S|44|82.48|0|44
C|VCIT|20250703|11:03:09.065301|S|145|82.48|0|145
C|VCIT|20250703|11:03:09.065531|S|290|82.48|0|290
C|VCIT|20250703|11:03:09.071451|S|15|82.48|0|15
C|VCIT|20250703|11:03:56.793669|S|1000|82.48|0|1000
C|VCIT|20250703|11:04:05.547453|S|6|82.47|0|6
C|VCIT|20250703|11:04:38.173491|S|1000|82.47|0|1000
C|VCIT|20250703|11:04:38.173627|S|1000|82.47|0|1000
C|VCIT|20250703|11:04:39.728545|S|1000|82.47|0|1000
C|VCIT|20250703|11:04:45.280960|S|1000|82.47|0|1000
C|VCIT|20250703|11:04:47.319928|S|494|82.47|0|494
C|VCIT|20250703|11:05:16.604215|S|115|82.47|0|115
C|VCIT|20250703|11:06:30.021880|S|1000|82.46|0|1000
C|VCIT|20250703|11:06:41.143942|S|1000|82.46|0|1000
C|VCIT|20250703|11:07:28.627777|S|1000|82.47|0|1000
C|VCIT|20250703|11:08:26.792175|S|400|82.47|0|400
C|VCIT|20250703|11:08:26.792243|S|600|82.47|0|600
C|VCIT|20250703|11:09:28.806439|S|1000|82.47|0|1000
C|VCIT|20250703|11:09:49.397904|S|1000|82.47|0|1000
C|VCIT|20250703|11:09:49.397979|S|1000|82.47|0|1000
C|VCIT|20250703|11:09:50.442754|S|494|82.47|0|494
C|VCIT|20250703|11:10:29.954410|S|1000|82.46|0|1000
C|VCIT|20250703|11:11:11.549748|S|1000|82.48|0|1000
C|VCIT|20250703|11:11:21.901631|S|600|82.48|0|600
C|VCIT|20250703|11:11:21.902331|S|400|82.48|0|400
C|VCIT|20250703|11:12:19.432576|S|1000|82.48|0|1000
C|VCIT|20250703|11:12:59.531256|S|1000|82.49|0|1000
C|VCIT|20250703|11:12:59.531273|S|600|82.49|0|600
C|VCIT|20250703|11:12:59.531400|S|400|82.49|0|400
C|VCIT|20250703|11:13:23.865529|S|1000|82.49|0|1000
C|VCIT|20250703|11:13:25.610189|S|1000|82.49|0|1000
C|VCIT|20250703|11:15:11.096278|S|1000|82.51|0|1000
C|VCIT|20250703|11:15:14.747414|S|1000|82.51|0|1000
C|VCIT|20250703|11:15:14.747831|S|1000|82.51|0|1000
C|VCIT|20250703|11:20:44.451103|S|500|82.48|0|500
C|VCIT|20250703|11:21:46.142752|S|1000|82.49|0|1000
C|VCIT|20250703|11:22:51.793978|S|494|82.5|0|494
C|VCIT|20250703|11:22:51.802598|S|506|82.5|0|506
C|VCIT|20250703|11:22:51.820799|S|1000|82.5|0|1000
C|VCIT|20250703|11:25:28.340607|S|1000|82.5|0|1000
C|VCIT|20250703|11:25:37.505937|S|1000|82.5|0|1000
C|VCIT|20250703|11:25:51.506602|S|1000|82.5|0|1000
C|VCIT|20250703|11:26:05.467355|S|1000|82.5|0|1000
C|VCIT|20250703|11:26:21.332237|S|100|82.49|0|100
C|VCIT|20250703|11:27:49.168514|S|400|82.48|0|400
C|VCIT|20250703|11:27:49.168514|S|200|82.48|0|200
C|VCIT|20250703|11:30:53.296990|S|100|82.49|0|100
C|VCIT|20250703|11:30:53.296990|S|200|82.49|0|200
C|VCIT|20250703|11:32:35.555105|S|100|82.5|0|100
C|VCIT|20250703|11:32:35.555106|S|200|82.5|0|200
C|VCIT|20250703|11:34:20.760145|S|100|82.49|0|100
C|VCIT|20250703|11:34:20.785649|S|200|82.49|0|200
C|VCIT|20250703|11:34:22.410235|S|37|82.49|0|37
C|VCIT|20250703|11:34:25.844819|S|163|82.49|0|163
C|VCIT|20250703|11:34:38.270240|S|200|82.49|0|200
C|VCIT|20250703|11:35:41.379792|S|200|82.49|0|200
C|VCIT|20250703|11:39:21.569847|S|300|82.52|0|300
C|VCIT|20250703|11:39:21.569863|S|300|82.52|0|300
C|VCIT|20250703|11:39:26.766572|S|300|82.53|0|300
C|VCIT|20250703|11:40:02.252848|S|14|82.54|0|14
C|VCIT|20250703|11:40:02.252996|S|180|82.54|0|180
C|VCIT|20250703|11:40:07.605454|S|100|82.54|0|100
C|VCIT|20250703|11:41:16.449184|S|100|82.545|0|100
C|VCIT|20250703|11:41:16.449249|S|400|82.55|0|400
C|VCIT|20250703|11:41:16.449249|S|200|82.545|0|200
C|VCIT|20250703|11:41:16.449661|S|100|82.55|0|100
C|VCIT|20250703|11:42:30.659763|S|100|82.54|0|100
C|VCIT|20250703|11:42:38.611486|S|200|82.54|0|200
C|VCIT|20250703|11:45:05.451818|S|200|82.54|0|200
C|VCIT|20250703|11:45:05.747980|S|200|82.54|0|200
C|VCIT|20250703|11:46:55.361025|S|200|82.52|0|200
C|VCIT|20250703|11:46:55.361452|S|100|82.52|0|100
C|VCIT|20250703|11:46:56.262978|S|200|82.52|0|200
C|VCIT|20250703|11:48:19.028162|S|500|82.52|0|500
C|VCIT|20250703|11:52:56.326320|S|94|82.5|0|94
C|VCIT|20250703|11:53:29.928976|S|6|82.5|0|6
C|VCIT|20250703|11:56:50.734916|S|100|82.48|0|100
C|VCIT|20250703|11:56:51.312722|S|200|82.48|0|200
C|VCIT|20250703|11:59:09.710334|S|1000|82.49|0|1000
C|VCIT|20250703|12:00:07.593761|S|500|82.5|0|500
C|VCIT|20250703|12:00:07.593899|S|494|82.5|0|494
C|VCIT|20250703|12:00:07.593941|S|6|82.5|0|6
C|VCIT|20250703|12:02:36.877922|S|100|82.48|0|100
C|VCIT|20250703|12:02:37.174041|S|76|82.48|0|76
C|VCIT|20250703|12:02:37.174056|S|118|82.48|0|118
C|VCIT|20250703|12:02:37.174057|S|6|82.48|0|6
C|VCIT|20250703|12:03:31.478841|S|200|82.47|0|200
C|VCIT|20250703|12:03:33.772347|S|200|82.47|0|200
C|VCIT|20250703|12:16:02.690953|S|100|82.49|0|100
C|VCIT|20250703|12:20:54.399693|S|100|82.48|0|100
C|VCIT|20250703|12:29:45.865354|S|17|82.48|0|17
C|VCIT|20250703|12:34:09.154029|S|100|82.47|0|100
C|VCIT|20250703|12:34:09.154029|S|100|82.47|0|100
C|VCIT|20250703|12:34:09.154029|S|742|82.47|0|742
C|VCIT|20250703|12:47:24.317194|S|100|82.48|0|100
C|VCIT|20250703|12:48:18.143679|S|2|82.48|0|2
C|VCIT|20250703|12:51:00.052570|S|100|82.47|0|100
C|VCIT|20250703|12:51:01.051695|S|9|82.46|0|9
C|VCIT|20250703|12:51:08.216548|S|7|82.46|0|7
C|VCIT|20250703|12:51:12.617074|S|100|82.47|0|100
C|VCIT|20250703|12:51:22.979230|S|13|82.48|0|13
C|VCIT|20250703|12:52:11.187376|S|100|82.47|0|100
C|VCIT|20250703|12:52:11.187647|S|41|82.47|0|41
C|VCIT|20250703|12:52:14.979785|S|10|82.47|0|10
C|VCIT|20250703|12:52:30.088983|S|3|82.46|0|3
C|VCIT|20250703|12:52:35.361241|S|100|82.46|0|100
C|VCIT|20250703|12:53:08.035265|S|100|82.46|0|100
C|VCIT|20250703|12:53:08.108994|S|2|82.46|0|2
C|VCIT|20250703|12:53:08.109027|S|198|82.46|0|198
C|VCIT|20250703|12:53:09.037528|S|196|82.46|0|196
C|VCIT|20250703|12:53:13.010437|S|4|82.46|0|4
C|VCIT|20250703|12:53:19.523196|S|10|82.46|0|10
C|VCIT|20250703|12:53:31.125115|S|37|82.46|0|37
C|VCIT|20250703|12:54:10.075740|S|10|82.45|0|10
C|VCIT|20250703|12:54:16.999603|S|150|82.46|0|150
C|VCIT|20250703|12:54:31.520890|S|2|82.46|0|2
C|VCIT|20250703|12:54:34.543921|S|1|82.46|0|1
C|VCIT|20250703|12:54:42.958443|S|66|82.46|0|66
C|VCIT|20250703|12:54:46.303346|S|98|82.46|0|98
C|VCIT|20250703|12:54:46.304115|S|36|82.46|0|36
C|VCIT|20250703|12:54:57.021757|S|7|82.45|0|7
C|VCIT|20250703|12:55:09.902352|S|13|82.45|0|13
C|VCIT|20250703|12:55:18.227219|S|9|82.45|0|9
C|VCIT|20250703|12:55:29.289563|S|13|82.45|0|13
C|VCIT|20250703|12:55:34.762850|S|58|82.45|0|58
C|VCIT|20250703|12:55:43.914029|S|200|82.46|0|200
C|VCIT|20250703|12:55:43.914029|S|1500|82.46|0|1500
C|VCIT|20250703|12:55:47.065939|S|12|82.45|0|12
C|VCIT|20250703|12:56:38.658972|S|100|82.45|0|100
C|VCIT|20250703|12:57:46.793138|S|183|82.46|0|183
C|VCIT|20250703|12:57:46.793158|S|17|82.46|0|17
C|VCIT|20250703|12:57:46.793158|S|100|82.46|0|100
C|VCIT|20250703|12:57:50.922900|S|200|82.46|0|200
C|VCIT|20250703|12:57:50.922901|S|100|82.46|0|100
C|VCIT|20250703|12:57:52.896406|S|200|82.46|0|200
C|VCIT|20250703|12:57:52.945184|S|200|82.46|0|200
C|VCIT|20250703|12:57:53.193366|S|200|82.46|0|200
C|VCIT|20250703|12:57:53.220381|S|200|82.46|0|200
C|VCIT|20250703|12:57:53.259246|S|200|82.46|0|200
C|VCIT|20250703|12:57:54.736127|S|200|82.46|0|200
C|VCIT|20250703|12:58:12.500067|S|100|82.46|0|100
C|VCIT|20250703|12:58:12.500067|S|200|82.46|0|200
C|VCIT|20250703|12:58:12.521087|S|200|82.46|0|200
C|VCIT|20250703|12:58:12.521087|S|100|82.46|0|100
C|VCIT|20250703|12:58:12.590228|S|100|82.46|0|100
C|VCIT|20250703|12:58:12.590228|S|200|82.46|0|200
C|VCIT|20250703|12:58:12.840735|S|100|82.46|0|100
C|VCIT|20250703|12:58:12.959887|S|100|82.46|0|100
C|VCIT|20250703|12:58:25.488450|S|100|82.47|0|100
C|VCIT|20250703|12:58:25.488814|S|100|82.47|0|100
C|VCIT|20250703|12:58:25.490490|S|100|82.47|0|100
C|VCIT|20250703|12:58:30.301631|S|200|82.47|0|200
C|VCIT|20250703|12:58:33.658991|S|200|82.47|0|200
C|VCIT|20250703|12:58:35.091026|S|100|82.47|0|100
C|VCIT|20250703|12:58:35.091026|S|200|82.47|0|200
C|VCIT|20250703|12:58:37.057687|S|200|82.47|0|200
C|VCIT|20250703|12:58:37.841449|S|100|82.47|0|100
C|VCIT|20250703|12:58:52.054188|S|100|82.47|0|100
C|VCIT|20250703|12:58:52.054188|S|100|82.47|0|100
C|VCIT|20250703|12:58:52.104973|S|200|82.47|0|200
C|VCIT|20250703|12:58:52.104973|S|100|82.47|0|100
C|VCIT|20250703|12:58:52.132902|S|200|82.47|0|200
C|VCIT|20250703|12:58:52.156973|S|100|82.47|0|100
C|VCIT|20250703|12:58:52.989939|S|200|82.47|0|200
C|VCIT|20250703|12:58:52.989939|S|100|82.47|0|100
C|VCIT|20250703|12:59:00.429889|S|200|82.47|0|200
C|VCIT|20250703|12:59:02.322034|S|13|82.47|0|13
C|VCIT|20250703|12:59:02.322064|S|100|82.47|0|100
C|VCIT|20250703|12:59:02.322136|S|87|82.47|0|87
C|VCIT|20250703|12:59:03.221788|S|83|82.47|0|83
C|VCIT|20250703|12:59:14.007421|S|2|82.47|0|2
C|VCIT|20250703|12:59:14.999292|S|115|82.47|0|115
C|VCIT|20250703|12:59:15.411846|S|2|82.47|0|2
C|VCIT|20250703|12:59:15.445286|S|198|82.47|0|198
C|VCIT|20250703|12:59:25.464342|S|100|82.48|0|100
C|VCIT|20250703|12:59:46.418282|S|200|82.45|0|200
C|VCIT|20250703|12:59:55.463839|S|200|82.44|0|200
C|VCIT|20250703|12:59:55.463839|S|100|82.44|0|100
C|VCIT|20250703|12:59:55.463839|S|300|82.44|0|300
C|VCIT|20250703|12:59:57.522897|S|200|82.45|0|200
C|VCLT|20250703|09:33:08.101607|S|50|75.54|0|50
C|VCLT|20250703|09:33:08.101927|S|50|75.54|0|50
C|VCLT|20250703|09:33:18.216384|S|100|75.56|0|100
C|VCLT|20250703|09:34:01.984988|S|100|75.55|0|100
C|VCLT|20250703|09:44:47.463469|S|100|75.55|0|100
C|VCLT|20250703|09:47:34.817315|S|100|75.59|0|100
C|VCLT|20250703|09:47:34.817713|S|10|75.59|0|10
C|VCLT|20250703|09:47:34.818425|S|100|75.58|0|100
C|VCLT|20250703|09:48:30.605027|S|100|75.55|0|100
C|VCLT|20250703|09:48:31.780073|S|200|75.55|0|200
C|VCLT|20250703|09:49:21.298366|S|100|75.55|0|100
C|VCLT|20250703|09:49:21.298885|S|100|75.55|0|100
C|VCLT|20250703|09:49:34.160042|S|200|75.53|0|200
C|VCLT|20250703|09:49:34.433753|S|200|75.52|0|200
C|VCLT|20250703|09:49:45.506002|S|200|75.52|0|200
C|VCLT|20250703|09:49:58.978797|S|19|75.52|0|19
C|VCLT|20250703|09:49:58.978805|S|3|75.52|0|3
C|VCLT|20250703|09:49:58.978814|S|100|75.52|0|100
C|VCLT|20250703|09:49:58.978831|S|78|75.52|0|78
C|VCLT|20250703|09:51:05.150325|S|100|75.53|0|100
C|VCLT|20250703|09:51:39.359129|S|100|75.53|0|100
C|VCLT|20250703|09:51:39.359129|S|100|75.53|0|100
C|VCLT|20250703|09:51:45.383875|S|100|75.52|0|100
C|VCLT|20250703|09:51:46.485350|S|100|75.51|0|100
C|VCLT|20250703|09:51:46.485529|S|100|75.51|0|100
C|VCLT|20250703|09:52:24.060626|S|100|75.52|0|100
C|VCLT|20250703|09:52:24.060746|S|100|75.52|0|100
C|VCLT|20250703|09:53:26.185683|S|100|75.52|0|100
C|VCLT|20250703|09:53:27.122114|S|200|75.52|0|200
C|VCLT|20250703|09:54:02.140285|S|100|75.51|0|100
C|VCLT|20250703|09:54:02.887162|S|100|75.51|0|100
C|VCLT|20250703|09:54:02.887203|S|100|75.51|0|100
C|VCLT|20250703|09:54:03.706613|S|100|75.51|0|100
C|VCLT|20250703|09:54:12.995351|S|100|75.51|0|100
C|VCLT|20250703|09:54:38.003543|S|200|75.51|0|200
C|VCLT|20250703|09:55:35.033871|S|100|75.52|0|100
C|VCLT|20250703|10:03:29.914001|S|100|75.535|0|100
C|VCLT|20250703|10:03:29.915143|S|100|75.53|0|100
C|VCLT|20250703|10:03:31.349567|S|100|75.53|0|100
C|VCLT|20250703|10:03:32.578569|S|100|75.53|0|100
C|VCLT|20250703|10:03:32.578613|S|100|75.53|0|100
C|VCLT|20250703|10:03:32.593835|S|9|75.53|0|9
C|VCLT|20250703|10:03:32.737513|S|100|75.53|0|100
C|VCLT|20250703|10:03:32.737513|S|100|75.53|0|100
C|VCLT|20250703|10:03:34.152315|S|100|75.53|0|100
C|VCLT|20250703|10:03:40.295467|S|100|75.52|0|100
C|VCLT|20250703|10:03:40.295467|S|100|75.52|0|100
C|VCLT|20250703|10:03:40.440604|S|100|75.52|0|100
C|VCLT|20250703|10:03:40.440615|S|100|75.52|0|100
C|VCLT|20250703|10:03:40.597345|S|200|75.52|0|200
C|VCLT|20250703|10:03:40.620838|S|200|75.52|0|200
C|VCLT|20250703|10:03:40.702184|S|200|75.52|0|200
C|VCLT|20250703|10:03:40.758803|S|200|75.52|0|200
C|VCLT|20250703|10:04:04.786329|S|100|75.52|0|100
C|VCLT|20250703|10:04:04.981136|S|100|75.52|0|100
C|VCLT|20250703|10:04:04.981553|S|100|75.52|0|100
C|VCLT|20250703|10:04:07.020372|S|200|75.52|0|200
C|VCLT|20250703|10:04:14.633420|S|100|75.51|0|100
C|VCLT|20250703|10:04:14.633524|S|100|75.51|0|100
C|VCLT|20250703|10:04:14.723410|S|100|75.51|0|100
C|VCLT|20250703|10:04:14.723411|S|100|75.51|0|100
C|VCLT|20250703|10:04:15.647511|S|100|75.51|0|100
C|VCLT|20250703|10:04:15.647512|S|100|75.51|0|100
C|VCLT|20250703|10:04:15.982604|S|100|75.51|0|100
C|VCLT|20250703|10:04:15.982604|S|100|75.51|0|100
C|VCLT|20250703|10:04:16.229553|S|100|75.51|0|100
C|VCLT|20250703|10:04:16.229553|S|100|75.51|0|100
C|VCLT|20250703|10:04:16.867901|S|100|75.51|0|100
C|VCLT|20250703|10:04:16.867901|S|100|75.51|0|100
C|VCLT|20250703|10:04:16.941650|S|100|75.51|0|100
C|VCLT|20250703|10:04:16.941650|S|100|75.51|0|100
C|VCLT|20250703|10:04:18.048471|S|100|75.51|0|100
C|VCLT|20250703|10:04:18.048471|S|100|75.51|0|100
C|VCLT|20250703|10:04:18.516177|S|100|75.51|0|100
C|VCLT|20250703|10:04:18.516177|S|100|75.51|0|100
C|VCLT|20250703|10:04:18.826288|S|100|75.51|0|100
C|VCLT|20250703|10:04:18.826288|S|100|75.51|0|100
C|VCLT|20250703|10:04:29.603605|S|100|75.5|0|100
C|VCLT|20250703|10:04:29.603755|S|100|75.5|0|100
C|VCLT|20250703|10:04:33.304864|S|200|75.5|0|200
C|VCLT|20250703|10:04:36.269974|S|100|75.49|0|100
C|VCLT|20250703|10:04:40.080238|S|200|75.5|0|200
C|VCLT|20250703|10:06:18.097705|S|100|75.49|0|100
C|VCLT|20250703|10:06:18.938747|S|200|75.49|0|200
C|VCLT|20250703|10:07:21.036658|S|100|75.47|0|100
C|VCLT|20250703|10:13:50.742049|S|100|75.42|0|100
C|VCLT|20250703|10:15:00.410205|S|10|75.4|0|10
C|VCLT|20250703|10:15:09.048720|S|90|75.4|0|90
C|VCLT|20250703|10:26:33.589208|S|100|75.44|0|100
C|VCLT|20250703|10:27:40.412812|S|100|75.49|0|100
C|VCLT|20250703|10:27:41.459519|S|100|75.49|0|100
C|VCLT|20250703|10:27:42.460565|S|100|75.49|0|100
C|VCLT|20250703|10:27:43.461626|S|100|75.49|0|100
C|VCLT|20250703|10:27:44.462643|S|100|75.49|0|100
C|VCLT|20250703|10:27:45.463675|S|100|75.49|0|100
C|VCLT|20250703|10:27:46.464714|S|100|75.49|0|100
C|VCLT|20250703|10:34:02.656866|S|100|75.52|0|100
C|VCLT|20250703|10:35:31.411633|S|100|75.51|0|100
C|VCLT|20250703|10:35:31.411859|S|100|75.51|0|100
C|VCLT|20250703|10:35:33.305682|S|200|75.51|0|200
C|VCLT|20250703|10:35:57.316401|S|100|75.51|0|100
C|VCLT|20250703|10:36:54.303268|S|100|75.47|0|100
C|VCLT|20250703|10:39:53.113652|S|100|75.49|0|100
C|VCLT|20250703|10:40:05.751577|S|200|75.47|0|200
C|VCLT|20250703|10:41:49.787609|S|100|75.47|0|100
C|VCLT|20250703|10:43:10.486412|S|100|75.44|0|100
C|VCLT|20250703|10:43:12.726341|S|100|75.44|0|100
C|VCLT|20250703|10:47:42.749173|S|100|75.5|0|100
C|VCLT|20250703|10:52:20.043639|S|100|75.52|0|100
C|VCLT|20250703|10:53:40.973701|S|100|75.53|0|100
C|VCLT|20250703|10:53:40.973723|S|10|75.53|0|10
C|VCLT|20250703|10:53:40.977236|S|100|75.53|0|100
C|VCLT|20250703|10:53:42.945172|S|100|75.495|0|100
C|VCLT|20250703|10:53:51.817638|S|100|75.49|0|100
C|VCLT|20250703|10:54:08.809809|S|200|75.49|0|200
C|VCLT|20250703|10:54:08.811066|S|100|75.5|0|100
C|VCLT|20250703|11:00:55.048697|S|100|75.55|0|100
C|VCLT|20250703|11:00:55.059908|S|100|75.55|0|100
C|VCLT|20250703|11:01:02.369719|S|100|75.55|0|100
C|VCLT|20250703|11:01:03.798485|S|100|75.55|0|100
C|VCLT|20250703|11:01:04.385952|S|100|75.55|0|100
C|VCLT|20250703|11:01:04.386363|S|100|75.55|0|100
C|VCLT|20250703|11:01:25.872265|S|200|75.55|0|200
C|VCLT|20250703|11:01:29.333525|S|200|75.55|0|200
C|VCLT|20250703|11:01:29.345193|S|100|75.55|0|100
C|VCLT|20250703|11:01:29.345193|S|100|75.55|0|100
C|VCLT|20250703|11:01:29.345193|S|100|75.55|0|100
C|VCLT|20250703|11:01:33.351838|S|200|75.56|0|200
C|VCLT|20250703|11:01:33.424895|S|200|75.56|0|200
C|VCLT|20250703|11:01:59.816157|S|100|75.54|0|100
C|VCLT|20250703|11:01:59.932645|S|100|75.535|0|100
C|VCLT|20250703|11:01:59.932645|S|100|75.53|0|100
C|VCLT|20250703|11:02:01.392615|S|100|75.525|0|100
C|VCLT|20250703|11:02:01.424049|S|100|75.52|0|100
C|VCLT|20250703|11:02:01.494445|S|100|75.52|0|100
C|VCLT|20250703|11:02:01.494445|S|100|75.525|0|100
C|VCLT|20250703|11:02:03.197955|S|100|75.52|0|100
C|VCLT|20250703|11:02:03.198037|S|100|75.52|0|100
C|VCLT|20250703|11:02:05.269560|S|200|75.52|0|200
C|VCLT|20250703|11:02:05.521995|S|200|75.52|0|200
C|VCLT|20250703|11:02:05.567808|S|189|75.53|0|189
C|VCLT|20250703|11:02:05.568014|S|11|75.53|0|11
C|VCLT|20250703|11:03:05.739831|S|100|75.56|0|100
C|VCLT|20250703|11:03:40.922183|S|2|75.55|0|2
C|VCLT|20250703|11:03:40.922183|S|100|75.55|0|100
C|VCLT|20250703|11:04:33.982812|S|100|75.55|0|100
C|VCLT|20250703|11:04:45.276814|S|100|75.55|0|100
C|VCLT|20250703|11:04:49.329799|S|100|75.55|0|100
C|VCLT|20250703|11:05:07.247846|S|100|75.55|0|100
C|VCLT|20250703|11:07:49.770281|S|100|75.57|0|100
C|VCLT|20250703|11:08:23.914662|S|100|75.56|0|100
C|VCLT|20250703|11:08:24.105071|S|100|75.55|0|100
C|VCLT|20250703|11:08:50.298930|S|100|75.54|0|100
C|VCLT|20250703|11:08:50.478916|S|9|75.53|0|9
C|VCLT|20250703|11:08:56.737310|S|100|75.53|0|100
C|VCLT|20250703|11:09:16.913521|S|100|75.52|0|100
C|VCLT|20250703|11:09:19.658589|S|200|75.53|0|200
C|VCLT|20250703|11:09:30.048215|S|100|75.54|0|100
C|VCLT|20250703|11:09:31.069649|S|100|75.54|0|100
C|VCLT|20250703|11:09:32.070691|S|100|75.54|0|100
C|VCLT|20250703|11:09:33.071782|S|100|75.54|0|100
C|VCLT|20250703|11:09:34.072800|S|100|75.54|0|100
C|VCLT|20250703|11:09:35.073803|S|100|75.54|0|100
C|VCLT|20250703|11:09:36.074813|S|100|75.54|0|100
C|VCLT|20250703|11:09:37.075804|S|100|75.54|0|100
C|VCLT|20250703|11:09:38.076771|S|100|75.54|0|100
C|VCLT|20250703|11:09:39.077754|S|100|75.54|0|100
C|VCLT|20250703|11:09:40.078821|S|100|75.54|0|100
C|VCLT|20250703|11:09:41.079786|S|100|75.54|0|100
C|VCLT|20250703|11:09:42.080818|S|100|75.54|0|100
C|VCLT|20250703|11:09:43.081795|S|100|75.54|0|100
C|VCLT|20250703|11:09:44.082836|S|100|75.54|0|100
C|VCLT|20250703|11:09:45.083922|S|100|75.54|0|100
C|VCLT|20250703|11:09:46.084925|S|100|75.54|0|100
C|VCLT|20250703|11:09:47.085922|S|100|75.54|0|100
C|VCLT|20250703|11:09:48.087000|S|100|75.54|0|100
C|VCLT|20250703|11:09:49.088075|S|100|75.54|0|100
C|VCLT|20250703|11:09:49.269477|S|100|75.54|0|100
C|VCLT|20250703|11:09:51.282005|S|100|75.54|0|100
C|VCLT|20250703|11:09:52.291483|S|100|75.54|0|100
C|VCLT|20250703|11:09:53.913333|S|100|75.54|0|100
C|VCLT|20250703|11:09:57.504293|S|100|75.54|0|100
C|VCLT|20250703|11:09:58.597825|S|100|75.54|0|100
C|VCLT|20250703|11:09:59.598809|S|100|75.54|0|100
C|VCLT|20250703|11:10:00.599874|S|100|75.54|0|100
C|VCLT|20250703|11:10:01.600960|S|100|75.54|0|100
C|VCLT|20250703|11:10:02.602147|S|100|75.54|0|100
C|VCLT|20250703|11:10:03.603174|S|100|75.54|0|100
C|VCLT|20250703|11:10:11.006880|S|200|75.54|0|200
C|VCLT|20250703|11:10:11.006881|S|100|75.54|0|100
C|VCLT|20250703|11:15:14.747736|S|100|75.58|0|100
C|VCLT|20250703|11:17:51.477592|S|100|75.54|0|100
C|VCLT|20250703|11:19:50.647534|S|100|75.52|0|100
C|VCLT|20250703|11:25:54.373780|S|100|75.55|0|100
C|VCLT|20250703|11:29:50.184987|S|200|75.515|0|200
C|VCLT|20250703|11:39:58.791788|S|100|75.61|0|100
C|VCLT|20250703|11:40:54.347377|S|100|75.63|0|100
C|VCLT|20250703|11:40:55.348375|S|100|75.63|0|100
C|VCLT|20250703|11:41:16.449499|S|42|75.63|0|42
C|VCLT|20250703|11:41:16.449508|S|100|75.63|0|100
C|VCLT|20250703|11:41:16.449525|S|58|75.63|0|58
C|VCLT|20250703|11:41:16.451779|S|100|75.63|0|100
C|VCLT|20250703|11:45:41.390414|S|100|75.61|0|100
C|VCLT|20250703|11:45:41.777109|S|100|75.61|0|100
C|VCLT|20250703|11:47:39.612811|S|100|75.58|0|100
C|VCLT|20250703|11:47:49.396034|S|200|75.56|0|200
C|VCLT|20250703|11:58:30.363592|S|100|75.5|0|100
C|VCLT|20250703|11:59:08.063056|S|200|75.52|0|200
C|VCLT|20250703|12:13:11.568132|S|100|75.46|0|100
C|VCLT|20250703|12:13:37.624388|S|100|75.47|0|100
C|VCLT|20250703|12:15:21.022198|S|100|75.46|0|100
C|VCLT|20250703|12:20:17.721564|S|100|75.43|0|100
C|VCLT|20250703|12:20:17.721727|S|16|75.44|0|16
C|VCLT|20250703|12:20:17.721727|S|100|75.44|0|100
C|VCLT|20250703|12:20:17.838562|S|100|75.44|0|100
C|VCLT|20250703|12:20:17.853816|S|100|75.44|0|100
C|VCLT|20250703|12:21:02.506241|S|100|75.42|0|100
C|VCLT|20250703|12:30:26.321955|S|100|75.43|0|100
C|VCLT|20250703|12:32:59.915405|S|100|75.41|0|100
C|VCLT|20250703|12:34:22.554786|S|100|75.42|0|100
C|VCLT|20250703|12:39:14.014966|S|100|75.42|0|100
C|VCLT|20250703|12:39:14.014966|S|100|75.42|0|100
C|VCLT|20250703|12:39:32.895185|S|100|75.42|0|100
C|VCLT|20250703|12:39:32.895348|S|100|75.42|0|100
C|VCLT|20250703|12:40:18.261931|S|100|75.41|0|100
C|VCLT|20250703|12:40:18.262006|S|66|75.41|0|66
C|VCLT|20250703|12:40:19.853847|S|100|75.41|0|100
C|VCLT|20250703|12:40:19.854015|S|100|75.41|0|100
C|VCLT|20250703|12:40:24.543605|S|100|75.41|0|100
C|VCLT|20250703|12:42:08.649528|S|84|75.41|0|84
C|VCLT|20250703|12:43:40.510071|S|100|75.43|0|100
C|VCLT|20250703|12:43:40.531789|S|100|75.43|0|100
C|VCLT|20250703|12:43:40.531881|S|100|75.43|0|100
C|VCLT|20250703|12:43:40.621672|S|100|75.43|0|100
C|VCLT|20250703|12:45:10.456348|S|17|75.43|0|17
C|VCLT|20250703|12:45:24.723934|S|12|75.42|0|12
C|VCLT|20250703|12:45:44.490325|S|20|75.42|0|20
C|VCLT|20250703|12:49:42.199284|S|3|75.43|0|3
C|VCLT|20250703|12:49:49.499795|S|14|75.42|0|14
C|VCLT|20250703|12:51:00.051922|S|7|75.42|0|7
C|VCLT|20250703|12:51:32.407979|S|6|75.43|0|6
C|VCLT|20250703|12:51:46.044805|S|2|75.43|0|2
C|VCLT|20250703|12:52:27.840351|S|89|75.42|0|89
C|VCLT|20250703|12:56:06.076236|S|100|75.42|0|100
C|VCLT|20250703|12:56:38.516738|S|2|75.41|0|2
C|VCLT|20250703|12:57:25.187354|S|100|75.43|0|100
C|VCLT|20250703|12:58:36.306683|S|100|75.45|0|100
C|VCLT|20250703|12:58:58.220391|S|100|75.45|0|100
C|VCLT|20250703|12:59:13.749549|S|5|75.45|0|5
C|VCLT|20250703|12:59:13.749561|S|95|75.45|0|95
C|VCLT|20250703|12:59:29.033978|S|300|75.455|0|300
C|VCLT|20250703|12:59:57.533921|S|100|75.405|0|100
C|VCSH|20250703|09:30:23.815718|S|350|79.11|0|350
C|VCSH|20250703|09:33:58.435759|S|190|79.095|0|190
C|VCSH|20250703|09:41:05.089549|S|500|79.09|0|500
C|VCSH|20250703|09:42:21.607009|S|200|79.085|0|200
C|VCSH|20250703|09:42:21.607032|S|300|79.085|0|300
C|VCSH|20250703|09:49:34.356033|S|500|79.1|0|500
C|VCSH|20250703|09:49:34.356034|S|500|79.1|0|500
C|VCSH|20250703|09:49:34.830659|S|500|79.1|0|500
C|VCSH|20250703|09:49:34.830659|S|500|79.1|0|500
C|VCSH|20250703|09:49:35.490693|S|500|79.1|0|500
C|VCSH|20250703|09:49:35.490693|S|500|79.1|0|500
C|VCSH|20250703|10:02:06.326359|S|500|79.11|0|500
C|VCSH|20250703|10:02:06.326360|S|500|79.11|0|500
C|VCSH|20250703|10:40:16.859539|S|100|79.11|0|100
C|VCSH|20250703|11:23:54.736185|S|100|79.12|0|100
C|VCSH|20250703|11:48:50.171037|S|100|79.12|0|100
C|VCSH|20250703|11:49:09.391487|S|200|79.12|0|200
C|VCSH|20250703|11:49:22.026366|S|200|79.12|0|200
C|VCSH|20250703|11:49:37.365585|S|200|79.12|0|200
C|VCSH|20250703|11:49:50.415339|S|200|79.12|0|200
C|VCSH|20250703|11:50:03.942426|S|200|79.12|0|200
C|VCSH|20250703|11:50:03.942426|S|12|79.12|0|12
C|VCSH|20250703|11:50:22.607850|S|200|79.12|0|200
C|VCSH|20250703|11:50:33.368567|S|200|79.12|0|200
C|VCSH|20250703|11:50:49.920213|S|200|79.12|0|200
C|VCSH|20250703|11:51:05.183025|S|200|79.12|0|200
C|VCSH|20250703|11:51:21.504403|S|200|79.12|0|200
C|VCSH|20250703|11:51:38.666685|S|200|79.12|0|200
C|VCSH|20250703|11:51:48.930804|S|200|79.12|0|200
C|VCSH|20250703|11:52:04.919156|S|200|79.12|0|200
C|VCSH|20250703|11:52:21.351867|S|200|79.12|0|200
C|VCSH|20250703|11:52:49.808268|S|200|79.12|0|200
C|VCSH|20250703|11:53:00.265070|S|200|79.12|0|200
C|VCSH|20250703|11:53:15.992431|S|200|79.12|0|200
C|VCSH|20250703|11:53:26.614801|S|200|79.12|0|200
C|VCSH|20250703|11:53:52.880247|S|200|79.11|0|200
C|VCSH|20250703|11:54:04.774657|S|200|79.11|0|200
C|VCSH|20250703|11:54:16.266668|S|200|79.11|0|200
C|VCSH|20250703|11:54:32.974802|S|200|79.11|0|200
C|VCSH|20250703|11:54:43.909998|S|200|79.11|0|200
C|VCSH|20250703|11:54:55.657963|S|200|79.11|0|200
C|VCSH|20250703|11:55:05.699977|S|200|79.11|0|200
C|VCSH|20250703|11:55:25.636565|S|200|79.11|0|200
C|VCSH|20250703|11:55:41.308723|S|200|79.11|0|200
C|VCSH|20250703|11:56:07.140759|S|200|79.11|0|200
C|VCSH|20250703|11:56:24.377962|S|200|79.11|0|200
C|VCSH|20250703|11:56:37.067342|S|200|79.11|0|200
C|VCSH|20250703|11:58:56.833750|S|21|79.11|0|21
C|VCSH|20250703|11:59:30.796126|S|100|79.11|0|100
C|VCSH|20250703|11:59:45.353099|S|200|79.11|0|200
C|VCSH|20250703|11:59:57.882273|S|200|79.11|0|200
C|VCSH|20250703|12:00:10.878628|S|200|79.11|0|200
C|VCSH|20250703|12:00:24.664583|S|200|79.11|0|200
C|VCSH|20250703|12:00:36.623125|S|200|79.11|0|200
C|VCSH|20250703|12:02:56.475363|S|100|79.1|0|100
C|VCSH|20250703|12:03:09.756833|S|200|79.1|0|200
C|VCSH|20250703|12:03:22.105984|S|200|79.1|0|200
C|VCSH|20250703|12:03:34.824083|S|200|79.1|0|200
C|VCSH|20250703|12:03:45.390228|S|200|79.1|0|200
C|VCSH|20250703|12:03:57.537475|S|200|79.1|0|200
C|VCSH|20250703|12:04:11.347098|S|200|79.1|0|200
C|VCSH|20250703|12:04:30.520012|S|200|79.1|0|200
C|VCSH|20250703|12:04:50.215892|S|200|79.1|0|200
C|VCSH|20250703|12:05:05.294268|S|200|79.1|0|200
C|VCSH|20250703|12:05:21.072996|S|200|79.1|0|200
C|VCSH|20250703|12:05:37.105187|S|200|79.1|0|200
C|VCSH|20250703|12:05:48.164153|S|200|79.1|0|200
C|VCSH|20250703|12:05:58.424234|S|200|79.1|0|200
C|VCSH|20250703|12:06:14.322746|S|200|79.1|0|200
C|VCSH|20250703|12:06:16.967894|S|200|79.1|0|200
C|VCSH|20250703|12:06:32.276440|S|200|79.1|0|200
C|VCSH|20250703|12:06:51.159872|S|200|79.1|0|200
C|VCSH|20250703|12:11:17.868554|S|100|79.1|0|100
C|VCSH|20250703|12:11:36.047943|S|300|79.1|0|300
C|VCSH|20250703|12:11:36.047943|S|200|79.1|0|200
C|VCSH|20250703|12:11:49.388750|S|200|79.1|0|200
C|VCSH|20250703|12:12:01.077686|S|200|79.1|0|200
C|VCSH|20250703|12:12:18.731469|S|200|79.105|0|200
C|VCSH|20250703|12:12:31.646029|S|100|79.105|0|100
C|VCSH|20250703|12:12:31.646029|S|100|79.1|0|100
C|VCSH|20250703|12:12:43.601392|S|100|79.1|0|100
C|VCSH|20250703|12:12:54.933512|S|200|79.1|0|200
C|VCSH|20250703|12:23:07.842117|S|100|79.11|0|100
C|VCSH|20250703|12:23:07.842117|S|200|79.11|0|200
C|VCSH|20250703|12:23:07.842117|S|100|79.11|0|100
C|VCSH|20250703|12:23:19.649684|S|92|79.11|0|92
C|VCSH|20250703|12:23:19.649684|S|100|79.11|0|100
C|VCSH|20250703|12:23:19.649685|S|200|79.11|0|200
C|VCSH|20250703|12:23:36.885543|S|100|79.11|0|100
C|VCSH|20250703|12:23:36.885543|S|100|79.11|0|100
C|VCSH|20250703|12:23:36.885543|S|200|79.11|0|200
C|VCSH|20250703|12:23:52.980306|S|200|79.11|0|200
C|VCSH|20250703|12:23:52.980306|S|100|79.11|0|100
C|VCSH|20250703|12:23:52.980306|S|200|79.11|0|200
C|VCSH|20250703|12:24:06.225217|S|317|79.115|0|317
C|VCSH|20250703|12:24:24.172813|S|317|79.115|0|317
C|VCSH|20250703|12:24:40.552730|S|317|79.115|0|317
C|VCSH|20250703|12:24:51.786913|S|317|79.115|0|317
C|VCSH|20250703|12:25:02.130668|S|317|79.115|0|317
C|VCSH|20250703|12:29:19.703966|S|17|79.11|0|17
C|VCSH|20250703|12:29:19.703966|S|100|79.11|0|100
C|VCSH|20250703|12:29:19.703967|S|200|79.11|0|200
C|VCSH|20250703|12:29:37.929401|S|100|79.11|0|100
C|VCSH|20250703|12:29:37.929401|S|43|79.11|0|43
C|VCSH|20250703|12:29:37.929401|S|200|79.11|0|200
C|VCSH|20250703|12:29:54.608192|S|100|79.11|0|100
C|VCSH|20250703|12:29:54.608192|S|200|79.11|0|200
C|VCSH|20250703|12:30:14.363058|S|100|79.11|0|100
C|VCSH|20250703|12:30:14.363058|S|200|79.11|0|200
C|VCSH|20250703|12:30:27.104113|S|200|79.11|0|200
C|VCSH|20250703|12:30:27.104113|S|100|79.11|0|100
C|VCSH|20250703|12:30:45.386904|S|100|79.11|0|100
C|VCSH|20250703|12:30:45.386904|S|200|79.11|0|200
C|VCSH|20250703|12:30:56.735010|S|100|79.11|0|100
C|VCSH|20250703|12:30:56.735010|S|200|79.11|0|200
C|VCSH|20250703|12:31:16.561496|S|12|79.11|0|12
C|VCSH|20250703|12:31:16.561496|S|100|79.11|0|100
C|VCSH|20250703|12:31:16.561496|S|200|79.11|0|200
C|VCSH|20250703|12:31:36.543715|S|200|79.11|0|200
C|VCSH|20250703|12:31:36.543715|S|100|79.11|0|100
C|VCSH|20250703|12:31:53.969594|S|100|79.11|0|100
C|VCSH|20250703|12:31:53.969594|S|200|79.11|0|200
C|VCSH|20250703|12:31:53.969595|S|40|79.11|0|40
C|VCSH|20250703|12:32:12.314043|S|100|79.11|0|100
C|VCSH|20250703|12:32:12.314043|S|200|79.11|0|200
C|VCSH|20250703|12:32:39.612869|S|200|79.11|0|200
C|VCSH|20250703|12:32:54.242004|S|200|79.11|0|200
C|VCSH|20250703|12:33:08.115455|S|100|79.11|0|100
C|VCSH|20250703|12:33:08.115455|S|200|79.11|0|200
C|VCSH|20250703|12:33:24.864930|S|200|79.11|0|200
C|VCSH|20250703|12:33:24.864931|S|100|79.11|0|100
C|VCSH|20250703|12:33:43.068050|S|200|79.11|0|200
C|VCSH|20250703|12:33:43.068050|S|100|79.11|0|100
C|VCSH|20250703|12:33:54.296281|S|100|79.11|0|100
C|VCSH|20250703|12:33:54.296281|S|200|79.11|0|200
C|VCSH|20250703|12:34:10.548232|S|100|79.11|0|100
C|VCSH|20250703|12:34:10.548232|S|200|79.11|0|200
C|VCSH|20250703|12:34:26.137226|S|200|79.11|0|200
C|VCSH|20250703|12:34:26.137226|S|100|79.11|0|100
C|VCSH|20250703|12:34:37.574174|S|200|79.11|0|200
C|VCSH|20250703|12:34:37.574174|S|100|79.11|0|100
C|VCSH|20250703|12:34:55.133738|S|100|79.11|0|100
C|VCSH|20250703|12:34:55.133738|S|200|79.11|0|200
C|VCSH|20250703|12:35:13.836050|S|200|79.11|0|200
C|VCSH|20250703|12:35:13.836050|S|100|79.11|0|100
C|VCSH|20250703|12:35:31.357763|S|96|79.11|0|96
C|VCSH|20250703|12:35:31.357764|S|200|79.11|0|200
C|VCSH|20250703|12:35:43.854804|S|100|79.11|0|100
C|VCSH|20250703|12:35:43.854805|S|200|79.11|0|200
C|VCSH|20250703|12:36:03.291427|S|100|79.11|0|100
C|VCSH|20250703|12:36:03.291427|S|200|79.11|0|200
C|VCSH|20250703|12:36:13.384195|S|200|79.11|0|200
C|VCSH|20250703|12:36:13.384195|S|100|79.11|0|100
C|VCSH|20250703|12:36:25.502377|S|200|79.11|0|200
C|VCSH|20250703|12:36:25.502377|S|100|79.11|0|100
C|VCSH|20250703|12:36:38.376307|S|100|79.11|0|100
C|VCSH|20250703|12:36:38.376307|S|200|79.11|0|200
C|VCSH|20250703|12:36:49.513446|S|100|79.11|0|100
C|VCSH|20250703|12:36:49.513447|S|200|79.11|0|200
C|VCSH|20250703|12:36:56.634967|S|100|79.11|0|100
C|VCSH|20250703|12:36:56.634967|S|200|79.11|0|200
C|VCSH|20250703|12:37:07.206610|S|200|79.11|0|200
C|VCSH|20250703|12:37:07.206610|S|100|79.11|0|100
C|VCSH|20250703|12:37:22.130348|S|200|79.11|0|200
C|VCSH|20250703|12:37:22.130348|S|100|79.11|0|100
C|VCSH|20250703|12:37:36.838523|S|100|79.11|0|100
C|VCSH|20250703|12:37:49.014950|S|100|79.11|0|100
C|VCSH|20250703|12:38:43.634935|S|100|79.11|0|100
C|VCSH|20250703|12:38:43.634935|S|100|79.11|0|100
C|VCSH|20250703|12:39:00.223422|S|800|79.11|0|800
C|VCSH|20250703|12:39:00.223422|S|100|79.11|0|100
C|VCSH|20250703|12:39:00.223422|S|200|79.11|0|200
C|VCSH|20250703|12:39:20.201955|S|200|79.11|0|200
C|VCSH|20250703|12:39:20.201955|S|100|79.11|0|100
C|VCSH|20250703|12:39:31.996136|S|100|79.11|0|100
C|VCSH|20250703|12:39:31.996136|S|200|79.11|0|200
C|VCSH|20250703|12:39:45.290574|S|200|79.11|0|200
C|VCSH|20250703|12:39:45.290574|S|100|79.11|0|100
C|VCSH|20250703|12:39:57.422930|S|200|79.11|0|200
C|VCSH|20250703|12:39:57.422930|S|100|79.11|0|100
C|VCSH|20250703|12:40:07.921433|S|700|79.11|0|700
C|VCSH|20250703|12:40:07.921433|S|200|79.11|0|200
C|VCSH|20250703|12:40:07.921433|S|100|79.11|0|100
C|VCSH|20250703|12:40:23.703856|S|1600|79.11|0|1600
C|VCSH|20250703|12:40:40.263504|S|200|79.11|0|200
C|VCSH|20250703|12:40:56.314338|S|200|79.11|0|200
C|VCSH|20250703|12:41:08.592730|S|200|79.11|0|200
C|VCSH|20250703|12:41:22.735743|S|200|79.11|0|200
C|VCSH|20250703|12:41:38.828162|S|200|79.11|0|200
C|VCSH|20250703|12:41:55.165001|S|200|79.11|0|200
C|VCSH|20250703|12:42:05.479312|S|200|79.11|0|200
C|VCSH|20250703|12:42:24.953889|S|200|79.11|0|200
C|VCSH|20250703|12:42:42.340187|S|200|79.11|0|200
C|VCSH|20250703|12:42:52.677016|S|200|79.11|0|200
C|VCSH|20250703|12:43:05.406854|S|100|79.11|0|100
C|VCSH|20250703|12:43:05.406854|S|200|79.11|0|200
C|VCSH|20250703|12:43:21.524826|S|200|79.11|0|200
C|VCSH|20250703|12:43:21.524826|S|100|79.11|0|100
C|VCSH|20250703|12:43:35.533414|S|300|79.115|0|300
C|VCSH|20250703|12:43:51.734585|S|300|79.115|0|300
C|VCSH|20250703|12:44:03.661982|S|100|79.11|0|100
C|VCSH|20250703|12:44:03.661983|S|200|79.11|0|200
C|VCSH|20250703|12:44:14.453947|S|200|79.11|0|200
C|VCSH|20250703|12:44:14.453947|S|100|79.11|0|100
C|VCSH|20250703|12:44:29.440405|S|100|79.11|0|100
C|VCSH|20250703|12:44:29.440405|S|200|79.11|0|200
C|VCSH|20250703|12:44:48.204137|S|100|79.11|0|100
C|VCSH|20250703|12:44:48.204138|S|200|79.11|0|200
C|VCSH|20250703|12:45:05.219325|S|100|79.11|0|100
C|VCSH|20250703|12:45:05.219325|S|200|79.11|0|200
C|VCSH|20250703|12:45:19.989261|S|100|79.11|0|100
C|VCSH|20250703|12:45:19.989261|S|200|79.11|0|200
C|VCSH|20250703|12:45:19.989262|S|1400|79.11|0|1400
C|VCSH|20250703|12:45:30.390925|S|1300|79.11|0|1300
C|VCSH|20250703|12:45:44.311909|S|100|79.11|0|100
C|VCSH|20250703|12:45:44.311909|S|200|79.11|0|200
C|VCSH|20250703|12:46:00.874925|S|200|79.11|0|200
C|VCSH|20250703|12:46:00.874925|S|100|79.11|0|100
C|VCSH|20250703|12:46:11.443018|S|100|79.11|0|100
C|VCSH|20250703|12:46:11.443018|S|200|79.11|0|200
C|VCSH|20250703|12:46:27.122302|S|100|79.11|0|100
C|VCSH|20250703|12:46:27.122302|S|200|79.11|0|200
C|VCSH|20250703|12:46:37.973226|S|100|79.11|0|100
C|VCSH|20250703|12:46:37.973226|S|200|79.11|0|200
C|VCSH|20250703|12:46:49.120911|S|200|79.11|0|200
C|VCSH|20250703|12:47:02.028845|S|200|79.11|0|200
C|VCSH|20250703|12:47:18.741492|S|200|79.11|0|200
C|VCSH|20250703|12:47:31.424333|S|300|79.115|0|300
C|VCSH|20250703|12:47:48.106246|S|404|79.115|0|404
C|VCSH|20250703|12:48:05.134736|S|200|79.11|0|200
C|VCSH|20250703|12:48:05.134736|S|100|79.11|0|100
C|VCSH|20250703|12:48:05.134737|S|104|79.11|0|104
C|VCSH|20250703|12:48:05.134737|S|1100|79.11|0|1100
C|VCSH|20250703|12:48:20.438420|S|28|79.11|0|28
C|VCSH|20250703|12:48:20.438420|S|200|79.11|0|200
C|VCSH|20250703|12:48:20.438420|S|100|79.11|0|100
C|VCSH|20250703|12:48:40.258090|S|200|79.11|0|200
C|VCSH|20250703|12:48:53.636663|S|100|79.11|0|100
C|VCSH|20250703|12:48:53.636663|S|200|79.11|0|200
C|VCSH|20250703|12:49:04.424536|S|200|79.11|0|200
C|VCSH|20250703|12:49:04.424536|S|100|79.11|0|100
C|VCSH|20250703|12:49:19.463229|S|100|79.11|0|100
C|VCSH|20250703|12:49:19.463229|S|200|79.11|0|200
C|VCSH|20250703|12:49:37.373913|S|200|79.11|0|200
C|VCSH|20250703|12:49:55.651697|S|200|79.11|0|200
C|VCSH|20250703|12:51:32.615997|S|100|79.11|0|100
C|VCSH|20250703|12:51:43.148682|S|200|79.11|0|200
C|VCSH|20250703|12:52:31.407256|S|100|79.1|0|100
C|VCSH|20250703|12:52:31.407256|S|100|79.1|0|100
C|VCSH|20250703|12:52:42.353185|S|200|79.1|0|200
C|VCSH|20250703|12:52:42.353185|S|100|79.1|0|100
C|VCSH|20250703|12:52:55.364716|S|200|79.1|0|200
C|VCSH|20250703|12:52:55.364716|S|100|79.1|0|100
C|VCSH|20250703|12:53:10.102280|S|200|79.1|0|200
C|VCSH|20250703|12:53:21.738434|S|200|79.1|0|200
C|VCSH|20250703|12:53:35.573101|S|200|79.1|0|200
C|VCSH|20250703|12:53:47.961951|S|200|79.1|0|200
C|VCSH|20250703|12:53:58.194211|S|200|79.1|0|200
C|VCSH|20250703|12:54:14.626826|S|200|79.1|0|200
C|VCSH|20250703|12:58:10.437065|S|100|79.1|0|100
C|VCSH|20250703|12:58:29.219469|S|200|79.1|0|200
C|VCSH|20250703|12:58:31.576956|S|132|79.1|0|132
C|VCSH|20250703|12:59:00.438770|S|200|79.1|0|200
C|VCSH|20250703|12:59:00.459606|S|200|79.1|0|200
C|VCSH|20250703|12:59:00.479934|S|200|79.1|0|200
C|VCSH|20250703|12:59:00.501537|S|200|79.1|0|200
C|VCSH|20250703|12:59:00.529229|S|200|79.1|0|200
C|VCSH|20250703|12:59:17.377088|S|100|79.1|0|100
C|VCSH|20250703|12:59:18.719083|S|100|79.1|0|100
C|VCSH|20250703|12:59:18.740833|S|200|79.1|0|200
C|VCSH|20250703|12:59:18.765699|S|200|79.1|0|200
C|VCSH|20250703|12:59:18.810036|S|200|79.1|0|200
C|VCSH|20250703|12:59:18.843162|S|200|79.1|0|200
C|VCSH|20250703|12:59:18.865191|S|200|79.1|0|200
C|VCSH|20250703|12:59:19.151992|S|200|79.1|0|200
C|VCSH|20250703|12:59:20.007041|S|200|79.1|0|200
C|VCSH|20250703|12:59:20.027727|S|200|79.1|0|200
C|VCSH|20250703|12:59:20.341150|S|200|79.1|0|200
C|VCSH|20250703|12:59:25.612203|S|200|79.1|0|200
C|VCSH|20250703|12:59:25.632864|S|200|79.1|0|200
C|VCSH|20250703|12:59:25.661460|S|200|79.1|0|200
C|VCSH|20250703|12:59:45.562435|S|200|79.09|0|200
C|VCSH|20250703|12:59:45.585757|S|200|79.09|0|200
C|VCSH|20250703|12:59:46.000885|S|200|79.09|0|200
C|VCSH|20250703|12:59:46.023104|S|200|79.09|0|200
C|VCSH|20250703|12:59:46.282468|S|200|79.09|0|200
C|VCSH|20250703|12:59:52.686844|S|200|79.09|0|200
C|VCSH|20250703|12:59:56.817070|S|100|79.1|0|100
C|VCTR|20250703|11:54:32.451619|S|28|64.71|0|28
C|VCTR|20250703|12:22:07.002216|S|1|64.77|0|1
C|VCTR|20250703|12:22:24.150798|S|76|64.74|0|76
C|VCTR|20250703|12:22:25.475330|S|6|64.74|0|6
C|VCV|20250703|10:06:40.245059|S|200|10.55|0|200
C|VCV|20250703|10:14:58.357578|S|200|10.52|0|200
C|VCYT|20250703|09:50:02.694615|S|4|27.595|0|4
C|VCYT|20250703|09:50:02.694689|S|4|27.595|0|4
C|VCYT|20250703|10:24:19.671674|S|100|27.355|0|100
C|VCYT|20250703|12:35:48.565899|S|1|27.87|0|1
C|VDC|20250703|09:51:49.513011|S|94|221.65|0|94
C|VDC|20250703|12:01:36.104376|S|4|221.95|0|4
C|VDC|20250703|12:59:45.999927|S|13|222.04|0|13
C|VDC|20250703|12:59:46.000228|S|17|222.04|0|17
C|VDC|20250703|12:59:55.998109|S|34|222.09|0|34
C|VDE|20250703|11:58:50.430008|S|113|122.18|0|113
C|VDE|20250703|12:59:46.007932|S|1|122.22|0|1
C|VEA|20250703|09:34:54.201273|S|670|57.135|0|670
C|VEA|20250703|09:39:57.702554|S|100|57.195|0|100
C|VEA|20250703|09:42:37.278564|S|431|57.23|0|431
C|VEA|20250703|09:44:41.218897|S|3603|57.215|0|3603
C|VEA|20250703|09:47:10.225533|S|80|57.23|0|80
C|VEA|20250703|09:47:10.225613|S|20|57.23|0|20
C|VEA|20250703|09:47:10.225613|S|89|57.23|0|89
C|VEA|20250703|09:47:34.838430|S|1|57.22|0|1
C|VEA|20250703|09:49:51.897318|S|1|57.22|0|1
C|VEA|20250703|09:50:04.899959|S|100|57.21|0|100
C|VEA|20250703|09:50:05.906805|S|300|57.21|0|300
C|VEA|20250703|09:50:07.910958|S|100|57.21|0|100
C|VEA|20250703|09:50:12.008271|S|100|57.21|0|100
C|VEA|20250703|09:50:14.012182|S|80|57.21|0|80
C|VEA|20250703|09:50:14.012200|S|20|57.21|0|20
C|VEA|20250703|09:50:16.015218|S|100|57.21|0|100
C|VEA|20250703|09:51:45.376902|S|152|57.22|0|152
C|VEA|20250703|09:51:45.376902|S|2300|57.22|0|2300
C|VEA|20250703|09:51:46.011616|S|1348|57.23|0|1348
C|VEA|20250703|09:51:50.824056|S|352|57.22|0|352
C|VEA|20250703|09:55:36.791229|S|250|57.26|0|250
C|VEA|20250703|10:01:58.352478|S|100|57.29|0|100
C|VEA|20250703|10:03:33.159948|S|100|57.27|0|100
C|VEA|20250703|10:08:19.016905|S|200|57.28|0|200
C|VEA|20250703|10:10:50.179436|S|100|57.25|0|100
C|VEA|20250703|10:10:54.632696|S|100|57.25|0|100
C|VEA|20250703|10:10:54.641304|S|29|57.25|0|29
C|VEA|20250703|10:10:57.342156|S|100|57.25|0|100
C|VEA|20250703|10:11:30.490590|S|100|57.25|0|100
C|VEA|20250703|10:13:21.479494|S|59|57.25|0|59
C|VEA|20250703|10:13:32.264309|S|21|57.225|0|21
C|VEA|20250703|10:14:42.506997|S|300|57.22|0|300
C|VEA|20250703|10:16:46.466236|S|100|57.18|0|100
C|VEA|20250703|10:16:48.468501|S|100|57.18|0|100
C|VEA|20250703|10:16:48.468511|S|11|57.18|0|11
C|VEA|20250703|10:17:26.698488|S|200|57.19|0|200
C|VEA|20250703|10:26:20.117963|S|200|57.16|0|200
C|VEA|20250703|10:26:41.279660|S|300|57.16|0|300
C|VEA|20250703|10:27:09.780315|S|700|57.17|0|700
C|VEA|20250703|10:27:40.116907|S|500|57.17|0|500
C|VEA|20250703|10:27:40.727851|S|70|57.17|0|70
C|VEA|20250703|10:27:45.494923|S|100|57.17|0|100
C|VEA|20250703|10:27:45.495007|S|72|57.17|0|72
C|VEA|20250703|10:28:07.502531|S|100|57.17|0|100
C|VEA|20250703|10:28:11.296491|S|100|57.17|0|100
C|VEA|20250703|10:28:13.299606|S|100|57.17|0|100
C|VEA|20250703|10:29:47.760716|S|100|57.17|0|100
C|VEA|20250703|10:29:49.763866|S|100|57.17|0|100
C|VEA|20250703|10:31:59.881418|S|4|57.19|0|4
C|VEA|20250703|10:34:00.774867|S|300|57.16|0|300
C|VEA|20250703|10:36:56.255152|S|400|57.18|0|400
C|VEA|20250703|10:39:45.014139|S|200|57.21|0|200
C|VEA|20250703|10:40:48.449633|S|200|57.18|0|200
C|VEA|20250703|10:41:34.394177|S|92|57.175|0|92
C|VEA|20250703|10:42:36.004806|S|900|57.17|0|900
C|VEA|20250703|10:42:36.004806|S|87|57.17|0|87
C|VEA|20250703|10:43:07.542188|S|700|57.17|0|700
C|VEA|20250703|10:43:45.465487|S|100|57.17|0|100
C|VEA|20250703|10:43:48.246404|S|100|57.17|0|100
C|VEA|20250703|10:43:50.248781|S|100|57.17|0|100
C|VEA|20250703|10:44:46.000641|S|100|57.17|0|100
C|VEA|20250703|10:44:49.058830|S|100|57.17|0|100
C|VEA|20250703|10:44:52.061731|S|100|57.17|0|100
C|VEA|20250703|10:54:24.310120|S|2|57.17|0|2
C|VEA|20250703|10:54:28.421400|S|13|57.17|0|13
C|VEA|20250703|10:54:30.016016|S|87|57.17|0|87
C|VEA|20250703|10:54:49.439367|S|4|57.17|0|4
C|VEA|20250703|10:54:49.551459|S|196|57.17|0|196
C|VEA|20250703|10:55:00.953447|S|71|57.17|0|71
C|VEA|20250703|11:00:03.282310|S|63|57.17|0|63
C|VEA|20250703|11:04:27.697054|S|100|57.15|0|100
C|VEA|20250703|11:04:27.697067|S|38|57.15|0|38
C|VEA|20250703|11:05:48.271088|S|1|57.16|0|1
C|VEA|20250703|11:15:12.131788|S|200|57.22|0|200
C|VEA|20250703|11:15:14.167522|S|100|57.22|0|100
C|VEA|20250703|11:15:16.170461|S|100|57.22|0|100
C|VEA|20250703|11:21:02.025994|S|83|57.215|0|83
C|VEA|20250703|11:25:44.221668|S|300|57.23|0|300
C|VEA|20250703|11:25:54.487230|S|5|57.225|0|5
C|VEA|20250703|11:35:03.856611|S|451|57.28|0|451
C|VEA|20250703|11:35:38.364797|S|9|57.275|0|9
C|VEA|20250703|11:36:24.419945|S|76|57.27|0|76
C|VEA|20250703|11:38:36.890229|S|150|57.29|0|150
C|VEA|20250703|11:40:59.539503|S|900|57.29|0|900
C|VEA|20250703|11:41:44.549181|S|57|57.29|0|57
C|VEA|20250703|11:41:44.549970|S|43|57.29|0|43
C|VEA|20250703|11:41:58.152804|S|100|57.29|0|100
C|VEA|20250703|11:42:02.276658|S|6|57.29|0|6
C|VEA|20250703|11:42:03.352345|S|94|57.29|0|94
C|VEA|20250703|11:42:03.352345|S|28|57.29|0|28
C|VEA|20250703|11:42:16.913517|S|3|57.3|0|3
C|VEA|20250703|11:42:19.134660|S|697|57.3|0|697
C|VEA|20250703|11:42:21.890596|S|10|57.3|0|10
C|VEA|20250703|11:42:24.225278|S|90|57.3|0|90
C|VEA|20250703|11:42:24.225279|S|49|57.3|0|49
C|VEA|20250703|11:42:26.901313|S|22|57.3|0|22
C|VEA|20250703|11:42:46.906670|S|18|57.3|0|18
C|VEA|20250703|11:42:47.013068|S|60|57.3|0|60
C|VEA|20250703|11:43:48.985594|S|100|57.28|0|100
C|VEA|20250703|11:43:51.080727|S|100|57.28|0|100
C|VEA|20250703|11:43:56.887964|S|30|57.28|0|30
C|VEA|20250703|11:43:56.896281|S|68|57.28|0|68
C|VEA|20250703|11:43:59.740636|S|100|57.28|0|100
C|VEA|20250703|11:44:08.072764|S|100|57.28|0|100
C|VEA|20250703|11:44:13.134171|S|100|57.28|0|100
C|VEA|20250703|11:44:15.137005|S|100|57.28|0|100
C|VEA|20250703|11:44:16.139761|S|100|57.28|0|100
C|VEA|20250703|11:45:51.404886|S|1|57.28|0|1
C|VEA|20250703|11:45:51.405668|S|29|57.28|0|29
C|VEA|20250703|11:47:39.901261|S|608|57.29|0|608
C|VEA|20250703|11:51:59.293684|S|100|57.27|0|100
C|VEA|20250703|11:54:48.825010|S|1|57.255|0|1
C|VEA|20250703|12:02:22.447320|S|100|57.235|0|100
C|VEA|20250703|12:02:41.422001|S|100|57.23|0|100
C|VEA|20250703|12:02:57.897997|S|1|57.23|0|1
C|VEA|20250703|12:03:37.952437|S|100|57.22|0|100
C|VEA|20250703|12:03:39.954969|S|100|57.22|0|100
C|VEA|20250703|12:03:39.954991|S|28|57.22|0|28
C|VEA|20250703|12:06:28.755474|S|300|57.21|0|300
C|VEA|20250703|12:10:26.902479|S|100|57.21|0|100
C|VEA|20250703|12:10:28.905220|S|100|57.21|0|100
C|VEA|20250703|12:10:30.908446|S|100|57.21|0|100
C|VEA|20250703|12:11:53.190109|S|300|57.22|0|300
C|VEA|20250703|12:15:59.386583|S|100|57.21|0|100
C|VEA|20250703|12:17:18.008582|S|200|57.21|0|200
C|VEA|20250703|12:17:18.070467|S|57|57.21|0|57
C|VEA|20250703|12:17:21.888100|S|17|57.21|0|17
C|VEA|20250703|12:17:26.896923|S|25|57.21|0|25
C|VEA|20250703|12:17:27.393068|S|58|57.21|0|58
C|VEA|20250703|12:17:30.962191|S|100|57.21|0|100
C|VEA|20250703|12:17:32.965026|S|100|57.21|0|100
C|VEA|20250703|12:18:06.884239|S|39|57.21|0|39
C|VEA|20250703|12:18:11.908076|S|19|57.21|0|19
C|VEA|20250703|12:18:16.725710|S|42|57.21|0|42
C|VEA|20250703|12:18:17.728776|S|5|57.21|0|5
C|VEA|20250703|12:18:17.730023|S|95|57.21|0|95
C|VEA|20250703|12:18:19.731470|S|100|57.21|0|100
C|VEA|20250703|12:18:20.734681|S|100|57.21|0|100
C|VEA|20250703|12:18:21.765086|S|100|57.21|0|100
C|VEA|20250703|12:20:45.825132|S|300|57.2|0|300
C|VEA|20250703|12:20:46.068491|S|1200|57.2|0|1200
C|VEA|20250703|12:20:46.068492|S|100|57.2|0|100
C|VEA|20250703|12:22:30.320969|S|100|57.19|0|100
C|VEA|20250703|12:22:36.063604|S|100|57.19|0|100
C|VEA|20250703|12:22:36.078706|S|70|57.19|0|70
C|VEA|20250703|12:23:14.927863|S|875|57.19|0|875
C|VEA|20250703|12:23:28.399016|S|3|57.19|0|3
C|VEA|20250703|12:35:20.323222|S|8|57.19|0|8
C|VEA|20250703|12:44:55.922405|S|1|57.215|0|1
C|VEA|20250703|12:47:10.513102|S|13|57.19|0|13
C|VEA|20250703|12:48:58.230322|S|300|57.19|0|300
C|VEA|20250703|12:48:59.289147|S|10|57.19|0|10
C|VEA|20250703|12:49:47.357910|S|390|57.19|0|390
C|VEA|20250703|12:49:49.361204|S|100|57.19|0|100
C|VEA|20250703|12:49:51.706059|S|25|57.19|0|25
C|VEA|20250703|12:50:00.083733|S|24|57.19|0|24
C|VEA|20250703|12:50:02.087936|S|48|57.19|0|48
C|VEA|20250703|12:50:02.637001|S|52|57.19|0|52
C|VEA|20250703|12:50:04.635538|S|100|57.19|0|100
C|VEA|20250703|12:50:24.457836|S|2|57.19|0|2
C|VEA|20250703|12:50:24.458694|S|98|57.19|0|98
C|VEA|20250703|12:50:24.458694|S|37|57.19|0|37
C|VEA|20250703|12:50:32.503881|S|5|57.185|0|5
C|VEA|20250703|12:53:08.959861|S|2|57.17|0|2
C|VEA|20250703|12:53:09.036783|S|800|57.16|0|800
C|VEA|20250703|12:53:09.818805|S|2|57.16|0|2
C|VEA|20250703|12:53:09.818819|S|803|57.16|0|803
C|VEA|20250703|12:54:16.049674|S|2|57.18|0|2
C|VEA|20250703|12:54:40.053696|S|14|57.19|0|14
C|VEA|20250703|12:55:24.270034|S|100|57.19|0|100
C|VEA|20250703|12:55:43.587910|S|200|57.2|0|200
C|VEA|20250703|12:57:51.168451|S|1000|57.23|0|1000
C|VEA|20250703|12:58:00.526966|S|752|57.23|0|752
C|VEA|20250703|12:58:00.527048|S|248|57.23|0|248
C|VEA|20250703|12:58:01.055488|S|900|57.225|0|900
C|VEA|20250703|12:58:16.387391|S|6|57.22|0|6
C|VEA|20250703|12:58:41.014973|S|586|57.23|0|586
C|VEA|20250703|12:58:41.846859|S|199|57.23|0|199
C|VEA|20250703|12:59:34.676748|S|11|57.24|0|11
C|VEA|20250703|12:59:44.548100|S|2|57.24|0|2
C|VEA|20250703|12:59:47.255519|S|31|57.24|0|31
C|VEA|20250703|12:59:50.094598|S|1|57.24|0|1
C|VEA|20250703|12:59:58.000496|S|5|57.24|0|5
C|VECO|20250703|09:30:21.905865|S|2|21.45|0|2
C|VECO|20250703|09:31:10.924741|S|1|21.49|0|1
C|VECO|20250703|09:31:10.929453|S|1|21.49|0|1
C|VECO|20250703|09:48:33.080971|S|100|21.23|0|100
C|VECO|20250703|11:34:24.987503|S|56|21.48|0|56
C|VECO|20250703|11:34:24.987504|S|68|21.48|0|68
C|VECO|20250703|11:34:24.987504|S|24|21.48|0|24
C|VECO|20250703|11:34:24.987504|S|58|21.48|0|58
C|VECO|20250703|11:34:24.987504|S|92|21.48|0|92
C|VECO|20250703|11:41:29.848965|S|74|21.52|0|74
C|VECO|20250703|11:41:29.848965|S|60|21.52|0|60
C|VECO|20250703|11:41:29.848965|S|16|21.52|0|16
C|VECO|20250703|11:41:29.848965|S|65|21.52|0|65
C|VECO|20250703|12:35:37.255831|S|80|21.41|0|80
C|VECO|20250703|12:35:37.255838|S|5|21.41|0|5
C|VECO|20250703|12:39:08.919339|S|9|21.41|0|9
C|VECO|20250703|12:52:24.659080|S|57|21.38|0|57
C|VECO|20250703|12:52:24.659081|S|60|21.38|0|60
C|VEEV|20250703|09:32:53.772599|S|50|283.65|0|50
C|VEEV|20250703|09:42:20.658433|S|100|282.07|0|100
C|VEEV|20250703|09:51:45.005136|S|100|281.03|0|100
C|VEEV|20250703|09:52:52.145166|S|100|281.02|0|100
C|VEEV|20250703|09:57:22.502981|S|4|280.16|0|4
C|VEEV|20250703|10:03:16.538954|S|50|280.88|0|50
C|VEEV|20250703|10:07:07.902300|S|50|281.48|0|50
C|VEEV|20250703|10:07:07.902300|S|6|281.39|0|6
C|VEEV|20250703|10:07:07.902300|S|50|281.49|0|50
C|VEEV|20250703|10:12:47.151545|S|100|282.67|0|100
C|VEEV|20250703|10:13:48.316366|S|5|282.49|0|5
C|VEEV|20250703|10:14:49.400748|S|100|282.12|0|100
C|VEEV|20250703|10:16:00.688638|S|100|282.325|0|100
C|VEEV|20250703|10:32:32.326694|S|56|282.38|0|56
C|VEEV|20250703|10:33:46.475460|S|37|282.21|0|37
C|VEEV|20250703|10:33:47.954396|S|3|282.13|0|3
C|VEEV|20250703|10:33:47.954432|S|97|282.13|0|97
C|VEEV|20250703|10:33:47.954432|S|3|282.13|0|3
C|VEEV|20250703|10:33:47.954434|S|12|282.13|0|12
C|VEEV|20250703|10:40:10.430724|S|40|282.29|0|40
C|VEEV|20250703|10:40:10.430785|S|60|282.29|0|60
C|VEEV|20250703|10:40:10.430792|S|40|282.24|0|40
C|VEEV|20250703|10:42:32.520107|S|3|282.06|0|3
C|VEEV|20250703|10:42:32.520107|S|2|282.06|0|2
C|VEEV|20250703|10:42:32.520107|S|3|282.06|0|3
C|VEEV|20250703|10:50:04.452236|S|100|282.685|0|100
C|VEEV|20250703|10:50:34.956800|S|100|283.315|0|100
C|VEEV|20250703|10:51:56.811786|S|13|283.31|0|13
C|VEEV|20250703|10:51:56.811787|S|19|283.31|0|19
C|VEEV|20250703|10:54:03.106228|S|1|283.17|0|1
C|VEEV|20250703|10:54:03.106320|S|4|283.17|0|4
C|VEEV|20250703|11:09:34.690576|S|5|283.68|0|5
C|VEEV|20250703|11:18:57.221935|S|5|284.05|0|5
C|VEEV|20250703|11:18:57.221935|S|10|284.05|0|10
C|VEEV|20250703|11:18:57.222046|S|15|284.06|0|15
C|VEEV|20250703|11:20:03.023529|S|50|283.82|0|50
C|VEEV|20250703|11:23:00.474953|S|9|283.77|0|9
C|VEEV|20250703|11:27:11.448101|S|61|284.17|0|61
C|VEEV|20250703|11:30:46.631733|S|5|283.96|0|5
C|VEEV|20250703|11:31:33.808906|S|5|284.01|0|5
C|VEEV|20250703|11:34:22.535149|S|10|284.01|0|10
C|VEEV|20250703|11:43:11.001540|S|10|284.15|0|10
C|VEEV|20250703|11:43:11.001540|S|10|284.15|0|10
C|VEEV|20250703|11:43:11.001540|S|61|284.15|0|61
C|VEEV|20250703|11:43:11.001824|S|13|284.15|0|13
C|VEEV|20250703|11:43:11.001824|S|58|284.16|0|58
C|VEEV|20250703|11:43:11.001824|S|50|284.15|0|50
C|VEEV|20250703|11:43:11.001834|S|63|284.16|0|63
C|VEEV|20250703|11:51:09.234019|S|5|284.19|0|5
C|VEEV|20250703|11:51:45.024912|S|2|284.05|0|2
C|VEEV|20250703|11:51:45.024912|S|10|284.04|0|10
C|VEEV|20250703|11:51:45.024912|S|1|284.05|0|1
C|VEEV|20250703|11:51:45.024913|S|10|284.05|0|10
C|VEEV|20250703|11:51:45.024913|S|50|284.06|0|50
C|VEEV|20250703|11:51:45.024914|S|27|284.08|0|27
C|VEEV|20250703|11:51:45.024914|S|10|284.07|0|10
C|VEEV|20250703|11:51:45.382635|S|61|284.03|0|61
C|VEEV|20250703|11:51:58.586614|S|59|284.03|0|59
C|VEEV|20250703|11:54:30.819826|S|50|284.19|0|50
C|VEEV|20250703|11:56:29.267169|S|1|284.25|0|1
C|VEEV|20250703|11:56:29.267169|S|1|284.25|0|1
C|VEEV|20250703|12:01:38.980032|S|5|284.11|0|5
C|VEEV|20250703|12:01:38.980032|S|5|284.11|0|5
C|VEEV|20250703|12:01:38.980065|S|5|284.1|0|5
C|VEEV|20250703|12:02:52.741130|S|100|283.66|0|100
C|VEEV|20250703|12:02:56.912100|S|100|283.67|0|100
C|VEEV|20250703|12:03:00.090121|S|1|283.67|0|1
C|VEEV|20250703|12:08:49.154875|S|5|284.03|0|5
C|VEEV|20250703|12:08:50.613386|S|99|284.03|0|99
C|VEEV|20250703|12:08:50.616631|S|29|284.03|0|29
C|VEEV|20250703|12:14:08.734887|S|10|284.19|0|10
C|VEEV|20250703|12:14:08.734887|S|5|284.19|0|5
C|VEEV|20250703|12:14:08.734887|S|10|284.19|0|10
C|VEEV|20250703|12:14:24.522912|S|70|284.04|0|70
C|VEEV|20250703|12:18:27.384430|S|20|283.89|0|20
C|VEEV|20250703|12:29:04.415268|S|25|284.38|0|25
C|VEEV|20250703|12:29:04.415269|S|51|284.36|0|51
C|VEEV|20250703|12:29:04.415269|S|25|284.36|0|25
C|VEEV|20250703|12:31:52.285243|S|25|284.72|0|25
C|VEEV|20250703|12:31:52.285244|S|25|284.72|0|25
C|VEEV|20250703|12:37:22.703847|S|10|284.97|0|10
C|VEEV|20250703|12:37:22.703848|S|5|284.97|0|5
C|VEEV|20250703|12:37:22.703848|S|5|284.97|0|5
C|VEEV|20250703|12:37:22.703848|S|5|284.97|0|5
C|VEEV|20250703|12:37:22.703848|S|10|284.97|0|10
C|VEEV|20250703|12:40:31.864654|S|5|284.79|0|5
C|VEEV|20250703|12:41:55.065136|S|5|284.65|0|5
C|VEEV|20250703|12:48:42.793995|S|25|284.71|0|25
C|VEEV|20250703|12:52:28.445531|S|50|283.85|0|50
C|VEEV|20250703|12:57:04.287559|S|25|284.11|0|25
C|VEEV|20250703|12:58:55.342844|S|100|284.26|0|100
C|VEEV|20250703|12:59:48.344903|S|43|284.25|0|43
C|VEEV|20250703|12:59:59.832604|S|15|284.36|0|15
C|VEGA|20250703|11:47:15.165667|S|29|46.28|0|29
C|VEGA|20250703|11:51:22.067101|S|32|46.28|0|32
C|VEGA|20250703|12:07:47.043507|S|100|46.33|0|100
C|VEGA|20250703|12:07:47.043507|S|200|46.34|0|200
C|VEGA|20250703|12:25:34.168332|S|100|46.26|0|100
C|VEL|20250703|10:30:01.308998|S|47|18.49|0|47
C|VERA|20250703|09:55:04.745331|S|50|24.04|0|50
C|VERA|20250703|09:55:04.745338|S|50|24.04|0|50
C|VERA|20250703|09:55:04.745493|S|100|24.035|0|100
C|VERA|20250703|09:55:04.745569|S|9|24.035|0|9
C|VERA|20250703|09:55:04.747020|S|100|23.95|0|100
C|VERA|20250703|10:25:44.212908|S|7|23.93|0|7
C|VERA|20250703|10:25:44.212921|S|93|23.93|0|93
C|VERA|20250703|10:25:44.212964|S|7|23.94|0|7
C|VERA|20250703|12:58:19.658210|S|1|23.97|0|1
C|VERA|20250703|12:59:49.910816|S|1|23.93|0|1
C|VERI|20250703|09:44:46.832471|S|100|1.51|0|100
C|VERI|20250703|09:52:55.509898|S|35|1.5|0|35
C|VERI|20250703|09:54:05.241868|S|100|1.51|0|100
C|VERI|20250703|09:57:54.267449|S|100|1.495|0|100
C|VERI|20250703|09:58:07.591759|S|100|1.495|0|100
C|VERI|20250703|09:58:19.287804|S|100|1.495|0|100
C|VERI|20250703|10:01:26.956870|S|74|1.51|0|74
C|VERI|20250703|10:04:44.575822|S|100|1.53|0|100
C|VERI|20250703|10:06:20.089886|S|1|1.52|0|1
C|VERI|20250703|10:14:25.064810|S|5|1.52|0|5
C|VERI|20250703|10:14:25.064810|S|4|1.52|0|4
C|VERI|20250703|10:14:25.064810|S|5|1.52|0|5
C|VERI|20250703|10:14:25.078565|S|100|1.53|0|100
C|VERI|20250703|10:14:25.136904|S|100|1.53|0|100
C|VERI|20250703|10:14:39.744647|S|100|1.53|0|100
C|VERI|20250703|10:14:39.827945|S|29|1.54|0|29
C|VERI|20250703|10:14:55.554580|S|100|1.54|0|100
C|VERI|20250703|10:19:34.338101|S|100|1.52|0|100
C|VERI|20250703|10:19:46.547900|S|100|1.52|0|100
C|VERI|20250703|10:20:05.854762|S|100|1.52|0|100
C|VERI|20250703|10:32:15.781948|S|200|1.53|0|200
C|VERI|20250703|10:32:15.781948|S|100|1.535|0|100
C|VERI|20250703|10:32:58.147579|S|200|1.53|0|200
C|VERI|20250703|10:32:58.147579|S|100|1.53|0|100
C|VERI|20250703|10:33:43.058905|S|100|1.535|0|100
C|VERI|20250703|10:33:43.058905|S|200|1.53|0|200
C|VERI|20250703|10:34:11.774627|S|100|1.53|0|100
C|VERI|20250703|10:34:11.774627|S|100|1.535|0|100
C|VERI|20250703|10:39:10.536012|S|100|1.54|0|100
C|VERI|20250703|10:39:45.742546|S|100|1.54|0|100
C|VERI|20250703|10:40:06.897810|S|100|1.54|0|100
C|VERI|20250703|10:41:57.791165|S|33|1.54|0|33
C|VERI|20250703|10:41:57.791165|S|100|1.54|0|100
C|VERI|20250703|10:41:57.803451|S|100|1.54|0|100
C|VERI|20250703|10:41:57.803452|S|100|1.54|0|100
C|VERI|20250703|10:41:58.184676|S|100|1.54|0|100
C|VERI|20250703|10:47:07.127823|S|94|1.53|0|94
C|VERI|20250703|11:04:41.100024|S|40|1.52|0|40
C|VERI|20250703|11:58:55.272909|S|54|1.49|0|54
C|VERI|20250703|12:28:25.643167|S|88|1.48|0|88
C|VERI|20250703|12:39:57.409267|S|46|1.47|0|46
C|VERI|20250703|12:47:03.080923|S|426|1.47|0|426
C|VERI|20250703|12:47:03.080958|S|274|1.47|0|274
C|VERI|20250703|12:58:59.374742|S|100|1.51|0|100
C|VERI|20250703|12:58:59.374742|S|168|1.51|0|168
C|VERO|20250703|09:50:56.188439|S|1|2.87|0|1
C|VERO|20250703|09:54:03.681813|S|1|2.84|0|1
C|VERO|20250703|11:15:40.633243|S|100|2.64|0|100
C|VERO|20250703|11:28:47.522915|S|100|2.61|0|100
C|VERO|20250703|11:28:47.522916|S|100|2.61|0|100
C|VERO|20250703|11:28:47.523465|S|100|2.61|0|100
C|VERO|20250703|11:59:24.215731|E|1|2.65|0|1
C|VERO|20250703|11:59:24.215731|E|1|2.65|0|1
C|VERO|20250703|12:21:22.526879|E|1|2.64|0|1
C|VERV|20250703|10:01:52.873924|S|300|11.245|0|300
C|VERV|20250703|10:02:56.679241|S|300|11.245|0|300
C|VERV|20250703|10:03:04.908051|S|17|11.25|0|17
C|VERV|20250703|10:03:04.919863|S|100|11.25|0|100
C|VERV|20250703|10:08:55.518272|S|100|11.25|0|100
C|VERV|20250703|10:12:37.105543|S|99|11.25|0|99
C|VERV|20250703|10:12:37.105543|S|1|11.25|0|1
C|VERV|20250703|10:13:49.417665|S|10|11.25|0|10
C|VERV|20250703|10:13:53.794968|S|1|11.25|0|1
C|VERV|20250703|10:14:21.337051|S|10|11.25|0|10
C|VERV|20250703|10:15:03.975639|S|1|11.25|0|1
C|VERV|20250703|10:15:05.669329|S|10|11.25|0|10
C|VERV|20250703|10:15:16.539396|S|100|11.25|0|100
C|VERV|20250703|10:16:31.222531|S|26|11.25|0|26
C|VERV|20250703|10:16:31.222532|S|1|11.25|0|1
C|VERV|20250703|10:16:31.222532|S|10|11.25|0|10
C|VERV|20250703|10:17:46.589233|S|4|11.25|0|4
C|VERV|20250703|10:18:12.433154|S|3|11.25|0|3
C|VERV|20250703|10:18:30.800925|S|2|11.24|0|2
C|VERV|20250703|10:19:02.663207|S|1|11.25|0|1
C|VERV|20250703|10:19:02.663208|S|28|11.25|0|28
C|VERV|20250703|10:19:35.655144|S|16|11.25|0|16
C|VERV|20250703|10:19:35.655144|S|10|11.25|0|10
C|VERV|20250703|10:20:38.997153|S|100|11.25|0|100
C|VERV|20250703|10:21:01.369001|S|100|11.25|0|100
C|VERV|20250703|10:21:39.396897|S|10|11.25|0|10
C|VERV|20250703|10:21:39.396897|S|1|11.25|0|1
C|VERV|20250703|10:21:39.396897|S|58|11.25|0|58
C|VERV|20250703|10:22:54.203615|S|10|11.25|0|10
C|VERV|20250703|10:22:54.203615|S|1|11.25|0|1
C|VERV|20250703|10:23:12.571813|S|10|11.25|0|10
C|VERV|20250703|10:23:16.863233|S|100|11.25|0|100
C|VERV|20250703|10:24:46.723903|S|1|11.25|0|1
C|VERV|20250703|10:24:46.723904|S|10|11.25|0|10
C|VERV|20250703|10:24:46.723904|S|100|11.25|0|100
C|VERV|20250703|10:24:49.355428|S|10|11.25|0|10
C|VERV|20250703|10:25:14.034822|S|6|11.24|0|6
C|VERV|20250703|10:30:21.767224|S|50|11.25|0|50
C|VERV|20250703|10:32:32.968075|S|2|11.25|0|2
C|VERV|20250703|10:35:12.486204|S|6|11.25|0|6
C|VERV|20250703|10:38:33.948744|S|100|11.26|0|100
C|VERV|20250703|10:43:03.023231|S|100|11.26|0|100
C|VERV|20250703|10:45:10.933689|S|6|11.265|0|6
C|VERV|20250703|10:45:54.462777|S|100|11.27|0|100
C|VERV|20250703|10:45:54.463143|S|100|11.27|0|100
C|VERV|20250703|10:45:54.463362|S|13|11.27|0|13
C|VERV|20250703|10:49:37.540992|S|100|11.26|0|100
C|VERV|20250703|10:49:49.544665|S|100|11.26|0|100
C|VERV|20250703|10:53:05.729286|S|100|11.26|0|100
C|VERV|20250703|10:53:13.096156|S|200|11.26|0|200
C|VERV|20250703|10:56:22.967106|S|9|11.26|0|9
C|VERV|20250703|10:57:03.722470|S|100|11.26|0|100
C|VERV|20250703|11:00:03.871698|S|26|11.27|0|26
C|VERV|20250703|11:03:36.746488|S|100|11.26|0|100
C|VERV|20250703|11:03:41.516549|S|100|11.26|0|100
C|VERV|20250703|11:08:20.587095|S|8|11.245|0|8
C|VERV|20250703|11:09:26.189174|S|7|11.24|0|7
C|VERV|20250703|11:11:14.058813|S|7|11.24|0|7
C|VERV|20250703|11:11:39.022879|S|100|11.24|0|100
C|VERV|20250703|11:12:58.290679|S|5|11.24|0|5
C|VERV|20250703|11:13:22.871086|S|7|11.245|0|7
C|VERV|20250703|11:14:30.890034|S|8|11.24|0|8
C|VERV|20250703|11:15:06.288192|S|6|11.24|0|6
C|VERV|20250703|11:15:43.365334|S|7|11.245|0|7
C|VERV|20250703|11:17:40.964346|S|7|11.24|0|7
C|VERV|20250703|11:18:08.678222|S|38|11.24|0|38
C|VERV|20250703|11:20:22.537387|S|10|11.25|0|10
C|VERV|20250703|11:20:57.192040|S|8|11.24|0|8
C|VERV|20250703|11:21:56.413764|S|26|11.25|0|26
C|VERV|20250703|11:25:04.741795|S|6|11.245|0|6
C|VERV|20250703|11:27:39.140962|S|8|11.24|0|8
C|VERV|20250703|11:29:07.674956|S|10|11.25|0|10
C|VERV|20250703|11:31:15.755632|S|6|11.24|0|6
C|VERV|20250703|11:32:14.497619|S|10|11.25|0|10
C|VERV|20250703|11:32:23.226825|S|15|11.24|0|15
C|VERV|20250703|11:32:23.226825|S|85|11.24|0|85
C|VERV|20250703|11:32:29.420773|S|100|11.24|0|100
C|VERV|20250703|11:32:45.368762|S|100|11.24|0|100
C|VERV|20250703|11:32:52.683440|S|26|11.25|0|26
C|VERV|20250703|11:34:20.201496|S|8|11.24|0|8
C|VERV|20250703|11:35:04.568265|S|10|11.245|0|10
C|VERV|20250703|11:37:24.427589|S|100|11.24|0|100
C|VERV|20250703|11:38:09.692483|S|10|11.245|0|10
C|VERV|20250703|11:39:42.771072|S|100|11.24|0|100
C|VERV|20250703|11:40:57.410088|S|10|11.25|0|10
C|VERV|20250703|11:40:59.530281|S|8|11.24|0|8
C|VERV|20250703|11:43:00.470384|S|92|11.24|0|92
C|VERV|20250703|11:43:25.381637|S|100|11.24|0|100
C|VERV|20250703|11:43:41.261734|S|4|11.25|0|4
C|VERV|20250703|11:43:48.951540|S|26|11.25|0|26
C|VERV|20250703|11:43:57.408478|S|10|11.25|0|10
C|VERV|20250703|11:45:01.642369|S|6|11.24|0|6
C|VERV|20250703|11:45:22.048097|S|66|11.24|0|66
C|VERV|20250703|11:45:28.364359|S|23|11.24|0|23
C|VERV|20250703|11:48:44.289105|S|4|11.245|0|4
C|VERV|20250703|11:49:58.916132|S|10|11.245|0|10
C|VERV|20250703|11:52:46.100597|S|10|11.245|0|10
C|VERV|20250703|11:54:00.253537|S|100|11.23|0|100
C|VERV|20250703|11:54:13.229601|S|9|11.23|0|9
C|VERV|20250703|11:54:43.731280|S|8|11.23|0|8
C|VERV|20250703|11:54:45.220428|S|26|11.24|0|26
C|VERV|20250703|11:55:00.093759|S|6|11.23|0|6
C|VERV|20250703|11:55:56.253045|S|49|11.23|0|49
C|VERV|20250703|11:56:26.408480|S|100|11.23|0|100
C|VERV|20250703|11:57:49.268568|S|6|11.23|0|6
C|VERV|20250703|11:58:04.521438|S|16|11.23|0|16
C|VERV|20250703|12:01:48.884144|S|8|11.23|0|8
C|VERV|20250703|12:02:03.477567|S|46|11.23|0|46
C|VERV|20250703|12:04:15.210288|S|100|11.24|0|100
C|VERV|20250703|12:04:48.224325|S|100|11.24|0|100
C|VERV|20250703|12:05:41.490324|S|26|11.25|0|26
C|VERV|20250703|12:08:04.150527|S|81|11.25|0|81
C|VERV|20250703|12:08:20.683522|S|1|11.25|0|1
C|VERV|20250703|12:08:20.683522|S|1|11.25|0|1
C|VERV|20250703|12:08:20.683522|S|98|11.25|0|98
C|VERV|20250703|12:08:49.103234|S|1|11.25|0|1
C|VERV|20250703|12:08:55.139230|S|1|11.25|0|1
C|VERV|20250703|12:09:27.268382|S|100|11.25|0|100
C|VERV|20250703|12:09:27.293615|S|1|11.25|0|1
C|VERV|20250703|12:09:29.175550|S|100|11.24|0|100
C|VERV|20250703|12:10:26.892556|S|1|11.25|0|1
C|VERV|20250703|12:13:32.106524|S|294|11.24|0|294
C|VERV|20250703|12:16:37.761606|S|1|11.25|0|1
C|VERV|20250703|12:16:37.761606|S|23|11.25|0|23
C|VERV|20250703|12:16:37.761606|S|1|11.25|0|1
C|VERV|20250703|12:16:37.761606|S|1|11.25|0|1
C|VERV|20250703|12:18:43.197869|S|1|11.25|0|1
C|VERV|20250703|12:19:25.383822|S|1|11.25|0|1
C|VERV|20250703|12:22:36.576752|S|1|11.25|0|1
C|VERV|20250703|12:25:14.089221|S|12|11.24|0|12
C|VERV|20250703|12:26:10.132402|S|1|11.24|0|1
C|VERV|20250703|12:26:21.047444|S|1|11.25|0|1
C|VERV|20250703|12:26:32.190662|S|1|11.25|0|1
C|VERV|20250703|12:27:34.033571|S|1|11.25|0|1
C|VERV|20250703|12:28:04.056948|S|8|11.24|0|8
C|VERV|20250703|12:30:45.880736|S|1|11.25|0|1
C|VERV|20250703|12:32:24.478384|S|23|11.245|0|23
C|VERV|20250703|12:33:47.031459|S|8|11.245|0|8
C|VERV|20250703|12:35:29.850924|S|28|11.25|0|28
C|VERV|20250703|12:36:13.579425|S|12|11.24|0|12
C|VERV|20250703|12:36:37.585703|S|1|11.25|0|1
C|VERV|20250703|12:36:37.585703|S|27|11.25|0|27
C|VERV|20250703|12:37:39.895660|S|1|11.25|0|1
C|VERV|20250703|12:37:39.895660|S|27|11.25|0|27
C|VERV|20250703|12:38:27.122557|S|28|11.25|0|28
C|VERV|20250703|12:38:30.305326|S|26|11.25|0|26
C|VERV|20250703|12:38:56.507320|S|100|11.25|0|100
C|VERV|20250703|12:39:10.178199|S|8|11.245|0|8
C|VERV|20250703|12:42:58.846211|S|100|11.24|0|100
C|VERV|20250703|12:43:04.089181|S|100|11.24|0|100
C|VERV|20250703|12:44:39.864157|S|12|11.24|0|12
C|VERV|20250703|12:45:36.050546|S|12|11.24|0|12
C|VERV|20250703|12:49:02.475757|S|23|11.24|0|23
C|VERV|20250703|12:50:16.840891|S|100|11.245|0|100
C|VERV|20250703|12:51:00.753759|S|100|11.24|0|100
C|VERV|20250703|12:51:49.417132|S|100|11.245|0|100
C|VERV|20250703|12:52:10.134273|S|23|11.245|0|23
C|VERV|20250703|12:52:23.929841|S|8|11.24|0|8
C|VERV|20250703|12:52:28.173055|S|92|11.24|0|92
C|VERV|20250703|12:53:14.187729|S|100|11.24|0|100
C|VERV|20250703|12:53:51.634454|S|3|11.245|0|3
C|VERV|20250703|12:54:50.796782|S|6|11.245|0|6
C|VERV|20250703|12:54:54.113992|S|100|11.245|0|100
C|VERV|20250703|12:55:38.484771|S|61|11.25|0|61
C|VERV|20250703|12:55:38.484802|S|39|11.25|0|39
C|VERV|20250703|12:55:38.484802|S|43|11.25|0|43
C|VERV|20250703|12:55:38.484830|S|20|11.25|0|20
C|VERV|20250703|12:55:38.485033|S|100|11.25|0|100
C|VERV|20250703|12:55:38.541325|S|100|11.26|0|100
C|VERV|20250703|12:55:55.120610|S|100|11.27|0|100
C|VERV|20250703|12:56:06.187909|S|100|11.27|0|100
C|VERV|20250703|12:56:18.355503|S|100|11.275|0|100
C|VERV|20250703|12:56:35.469223|S|100|11.275|0|100
C|VERV|20250703|12:56:54.110340|S|4|11.275|0|4
C|VERV|20250703|12:57:01.410575|S|100|11.275|0|100
C|VERV|20250703|12:57:14.098340|S|4|11.28|0|4
C|VERV|20250703|12:57:19.575446|S|96|11.28|0|96
C|VERV|20250703|12:57:39.121283|S|100|11.275|0|100
C|VERV|20250703|12:57:47.622911|S|100|11.28|0|100
C|VERV|20250703|12:58:09.796787|S|100|11.275|0|100
C|VERV|20250703|12:58:22.567985|S|100|11.28|0|100
C|VERV|20250703|12:58:27.535108|S|4|11.28|0|4
C|VERV|20250703|12:58:34.164056|S|4|11.275|0|4
C|VERV|20250703|12:58:34.929985|S|100|11.275|0|100
C|VERV|20250703|12:58:48.016156|S|100|11.28|0|100
C|VERV|20250703|12:58:53.768130|S|100|11.27|0|100
C|VERV|20250703|12:59:16.971190|S|47|11.27|0|47
C|VERV|20250703|12:59:23.002311|S|4|11.28|0|4
C|VERV|20250703|12:59:26.026742|S|300|11.27|0|300
C|VERV|20250703|12:59:26.026743|S|716|11.27|0|716
C|VERV|20250703|12:59:28.385343|S|47|11.27|0|47
C|VERV|20250703|12:59:30.941604|S|96|11.28|0|96
C|VERV|20250703|12:59:37.812523|S|4|11.275|0|4
C|VERV|20250703|12:59:43.496140|S|100|11.27|0|100
C|VERV|20250703|12:59:44.719612|S|100|11.28|0|100
C|VERV|20250703|12:59:44.719612|S|100|11.28|0|100
C|VERV|20250703|12:59:46.196471|S|500|11.28|0|500
C|VERV|20250703|12:59:46.569802|S|47|11.275|0|47
C|VERV|20250703|12:59:48.299009|S|32|11.27|0|32
C|VERV|20250703|12:59:56.694352|S|1|11.275|0|1
C|VERX|20250703|09:55:46.846264|S|50|35.33|0|50
C|VERX|20250703|10:05:49.976803|S|94|35.56|0|94
C|VERX|20250703|10:12:40.101395|S|100|35.525|0|100
C|VERX|20250703|10:12:47.052503|S|100|35.535|0|100
C|VERX|20250703|11:15:55.003273|S|100|35.855|0|100
C|VERX|20250703|11:27:52.508310|S|100|35.74|0|100
C|VERX|20250703|11:52:17.350952|S|100|35.71|0|100
C|VERX|20250703|12:00:45.290964|S|100|35.74|0|100
C|VERX|20250703|12:00:45.290964|S|80|35.73|0|80
C|VERX|20250703|12:14:06.436589|S|1|35.79|0|1
C|VERX|20250703|12:29:54.801655|S|16|35.71|0|16
C|VERX|20250703|12:34:49.067165|S|100|35.75|0|100
C|VERX|20250703|12:34:49.067166|S|15|35.75|0|15
C|VERX|20250703|12:39:06.688296|S|100|35.86|0|100
C|VERX|20250703|12:40:27.564527|S|100|35.79|0|100
C|VERX|20250703|12:42:47.130775|S|100|35.8|0|100
C|VERX|20250703|12:48:44.689781|S|1|35.63|0|1
C|VERX|20250703|12:59:50.018004|S|30|35.445|0|30
C|VET|20250703|09:33:27.430604|S|300|7.635|0|300
C|VET|20250703|09:51:03.257408|S|7|7.58|0|7
C|VET|20250703|10:15:05.669330|S|66|7.54|0|66
C|VET|20250703|10:17:05.431400|S|100|7.55|0|100
C|VET|20250703|10:27:59.038589|S|100|7.54|0|100
C|VET|20250703|10:27:59.038589|S|200|7.54|0|200
C|VET|20250703|10:34:02.803757|S|100|7.51|0|100
C|VET|20250703|10:36:28.204099|S|100|7.53|0|100
C|VET|20250703|10:39:06.654554|S|4|7.53|0|4
C|VET|20250703|10:56:11.681396|S|5|7.53|0|5
C|VET|20250703|10:56:52.802869|S|46|7.53|0|46
C|VET|20250703|10:56:52.802869|S|24|7.53|0|24
C|VET|20250703|11:14:51.725307|S|7|7.52|0|7
C|VET|20250703|11:34:10.175764|S|100|7.54|0|100
C|VET|20250703|11:43:10.270696|S|100|7.52|0|100
C|VET|20250703|12:05:58.041243|S|1|7.51|0|1
C|VET|20250703|12:26:43.783898|S|15|7.52|0|15
C|VET|20250703|12:45:02.085545|S|2|7.54|0|2
C|VET|20250703|12:50:43.198878|S|300|7.535|0|300
C|VET|20250703|12:54:20.214721|S|100|7.52|0|100
C|VET|20250703|12:54:20.214721|S|100|7.52|0|100
C|VET|20250703|12:56:40.015158|S|15|7.525|0|15
C|VET|20250703|12:59:19.118135|S|6|7.52|0|6
C|VET|20250703|12:59:22.562337|S|14|7.52|0|14
C|VET|20250703|12:59:25.697046|S|14|7.52|0|14
C|VET|20250703|12:59:30.076929|S|100|7.52|0|100
C|VET|20250703|12:59:30.078647|S|100|7.52|0|100
C|VET|20250703|12:59:30.079332|S|100|7.52|0|100
C|VET|20250703|12:59:38.506011|S|100|7.51|0|100
C|VET|20250703|12:59:38.695341|S|12|7.51|0|12
C|VET|20250703|12:59:48.979895|S|100|7.52|0|100
C|VEU|20250703|09:37:31.258903|S|100|67.5|0|100
C|VEU|20250703|09:51:45.374866|S|100|67.56|0|100
C|VEU|20250703|09:51:45.391529|S|100|67.57|0|100
C|VEU|20250703|09:51:45.630679|S|100|67.58|0|100
C|VEU|20250703|09:56:18.513890|S|100|67.61|0|100
C|VEU|20250703|09:56:29.477425|S|7|67.615|0|7
C|VEU|20250703|10:03:00.522245|S|100|67.63|0|100
C|VEU|20250703|10:03:00.522245|S|100|67.63|0|100
C|VEU|20250703|10:03:07.416428|S|100|67.63|0|100
C|VEU|20250703|10:03:13.188565|S|100|67.62|0|100
C|VEU|20250703|10:04:29.613663|S|100|67.59|0|100
C|VEU|20250703|10:10:44.836202|S|100|67.59|0|100
C|VEU|20250703|10:13:25.586715|S|100|67.58|0|100
C|VEU|20250703|11:09:45.493386|S|4|67.5|0|4
C|VEU|20250703|12:38:45.836688|S|12|67.525|0|12
C|VEU|20250703|12:52:10.791039|S|9|67.5|0|9
C|VEU|20250703|12:52:10.848380|S|11|67.5|0|11
C|VEU|20250703|12:52:20.545586|S|2|67.5|0|2
C|VEU|20250703|12:54:07.200948|S|45|67.495|0|45
C|VEU|20250703|12:55:44.658903|S|3|67.53|0|3
C|VEU|20250703|12:57:03.046704|S|100|67.54|0|100
C|VEU|20250703|12:58:16.390598|S|100|67.56|0|100
C|VEU|20250703|12:58:16.702310|S|100|67.56|0|100
C|VEU|20250703|12:59:02.946589|S|100|67.57|0|100
C|VFC|20250703|09:47:55.486512|S|20|12.63|0|20
C|VFC|20250703|09:56:13.854955|S|7|12.59|0|7
C|VFC|20250703|09:59:55.386593|S|100|12.56|0|100
C|VFC|20250703|10:05:00.839864|S|100|12.63|0|100
C|VFC|20250703|10:07:48.808008|S|500|12.63|0|500
C|VFC|20250703|10:08:34.896357|S|100|12.6|0|100
C|VFC|20250703|10:28:56.999189|S|100|12.58|0|100
C|VFC|20250703|10:31:26.626302|S|100|12.58|0|100
C|VFC|20250703|10:31:53.001498|S|100|12.58|0|100
C|VFC|20250703|10:45:41.044615|S|200|12.59|0|200
C|VFC|20250703|10:53:53.433417|S|100|12.57|0|100
C|VFC|20250703|10:58:28.705695|S|43|12.59|0|43
C|VFC|20250703|10:58:28.705695|S|34|12.59|0|34
C|VFC|20250703|11:00:18.725204|S|39|12.6|0|39
C|VFC|20250703|11:02:17.682368|S|22|12.6|0|22
C|VFC|20250703|11:02:30.049275|S|100|12.6|0|100
C|VFC|20250703|11:05:16.235399|S|2|12.6|0|2
C|VFC|20250703|11:05:16.235434|S|2|12.6|0|2
C|VFC|20250703|11:07:55.868436|S|74|12.62|0|74
C|VFC|20250703|11:15:28.172710|S|100|12.62|0|100
C|VFC|20250703|11:15:42.177492|S|100|12.6|0|100
C|VFC|20250703|11:19:04.432091|S|60|12.6|0|60
C|VFC|20250703|11:25:44.223705|S|94|12.55|0|94
C|VFC|20250703|11:25:44.223768|S|6|12.55|0|6
C|VFC|20250703|11:29:51.291977|S|50|12.545|0|50
C|VFC|20250703|11:29:56.579162|S|4|12.545|0|4
C|VFC|20250703|11:29:57.833866|S|1|12.545|0|1
C|VFC|20250703|11:31:03.582163|S|100|12.58|0|100
C|VFC|20250703|11:31:57.835484|S|4|12.61|0|4
C|VFC|20250703|11:32:35.677746|S|100|12.61|0|100
C|VFC|20250703|11:35:03.076436|S|4|12.6|0|4
C|VFC|20250703|11:35:03.076718|S|96|12.6|0|96
C|VFC|20250703|11:35:03.076718|S|100|12.6|0|100
C|VFC|20250703|11:40:15.567002|S|77|12.61|0|77
C|VFC|20250703|11:40:15.567002|S|100|12.61|0|100
C|VFC|20250703|11:40:15.567456|S|23|12.61|0|23
C|VFC|20250703|11:40:15.567456|S|77|12.61|0|77
C|VFC|20250703|11:42:43.532086|S|2|12.63|0|2
C|VFC|20250703|11:48:36.898405|S|69|12.62|0|69
C|VFC|20250703|11:48:36.899736|S|70|12.62|0|70
C|VFC|20250703|11:50:47.195180|S|100|12.64|0|100
C|VFC|20250703|11:50:50.113868|S|100|12.68|0|100
C|VFC|20250703|11:51:03.613418|S|1|12.63|0|1
C|VFC|20250703|11:51:03.613451|S|1|12.63|0|1
C|VFC|20250703|11:51:30.947819|S|48|12.6|0|48
C|VFC|20250703|11:53:09.135783|S|100|12.61|0|100
C|VFC|20250703|11:59:47.261242|S|100|12.63|0|100
C|VFC|20250703|12:00:08.408908|S|44|12.63|0|44
C|VFC|20250703|12:00:52.357465|S|100|12.63|0|100
C|VFC|20250703|12:10:04.327091|S|6|12.58|0|6
C|VFC|20250703|12:11:13.550101|S|13|12.59|0|13
C|VFC|20250703|12:11:53.152643|S|100|12.59|0|100
C|VFC|20250703|12:12:57.486325|S|90|12.6|0|90
C|VFC|20250703|12:14:07.382119|S|1|12.6|0|1
C|VFC|20250703|12:14:07.382156|S|98|12.6|0|98
C|VFC|20250703|12:14:07.382156|S|1|12.6|0|1
C|VFC|20250703|12:15:42.987045|S|100|12.61|0|100
C|VFC|20250703|12:16:04.929248|S|4|12.61|0|4
C|VFC|20250703|12:16:11.770813|S|100|12.6|0|100
C|VFC|20250703|12:17:36.030875|S|62|12.61|0|62
C|VFC|20250703|12:17:36.030875|S|1|12.61|0|1
C|VFC|20250703|12:20:00.245918|S|100|12.64|0|100
C|VFC|20250703|12:20:39.325669|S|100|12.63|0|100
C|VFC|20250703|12:20:39.326660|S|100|12.64|0|100
C|VFC|20250703|12:21:37.769994|S|1|12.59|0|1
C|VFC|20250703|12:22:08.625159|S|100|12.56|0|100
C|VFC|20250703|12:27:03.477847|S|100|12.59|0|100
C|VFC|20250703|12:27:03.477847|S|100|12.59|0|100
C|VFC|20250703|12:27:41.450726|S|48|12.58|0|48
C|VFC|20250703|12:27:41.450726|S|90|12.58|0|90
C|VFC|20250703|12:27:41.450742|S|152|12.58|0|152
C|VFC|20250703|12:28:23.150766|S|100|12.585|0|100
C|VFC|20250703|12:29:05.917827|S|100|12.58|0|100
C|VFC|20250703|12:32:36.792347|S|100|12.58|0|100
C|VFC|20250703|12:34:08.825218|S|100|12.56|0|100
C|VFC|20250703|12:34:20.295269|S|100|12.56|0|100
C|VFC|20250703|12:34:46.962154|S|100|12.57|0|100
C|VFC|20250703|12:34:55.499750|S|1|12.57|0|1
C|VFC|20250703|12:35:55.581727|S|90|12.58|0|90
C|VFC|20250703|12:36:11.176245|S|78|12.58|0|78
C|VFC|20250703|12:36:11.176245|S|22|12.58|0|22
C|VFC|20250703|12:36:17.052066|S|90|12.58|0|90
C|VFC|20250703|12:39:14.538339|S|1|12.57|0|1
C|VFC|20250703|12:39:51.731878|S|100|12.58|0|100
C|VFC|20250703|12:40:50.647756|S|100|12.58|0|100
C|VFC|20250703|12:40:50.647757|S|31|12.58|0|31
C|VFC|20250703|12:40:50.647757|S|100|12.58|0|100
C|VFC|20250703|12:44:07.875040|S|100|12.62|0|100
C|VFC|20250703|12:44:24.901759|S|326|12.605|0|326
C|VFC|20250703|12:46:15.678012|S|100|12.59|0|100
C|VFC|20250703|12:47:28.259747|S|50|12.58|0|50
C|VFC|20250703|12:47:48.022946|S|34|12.58|0|34
C|VFC|20250703|12:47:48.256279|S|87|12.58|0|87
C|VFC|20250703|12:47:48.256744|S|29|12.58|0|29
C|VFC|20250703|12:47:49.961128|S|100|12.58|0|100
C|VFC|20250703|12:47:50.372210|S|38|12.57|0|38
C|VFC|20250703|12:48:20.930621|S|62|12.57|0|62
C|VFC|20250703|12:48:43.257678|S|100|12.57|0|100
C|VFC|20250703|12:48:58.370942|S|11|12.57|0|11
C|VFC|20250703|12:49:11.013610|S|100|12.57|0|100
C|VFC|20250703|12:49:11.013610|S|51|12.57|0|51
C|VFC|20250703|12:49:13.433179|S|13|12.57|0|13
C|VFC|20250703|12:49:55.725013|S|100|12.58|0|100
C|VFC|20250703|12:49:55.725596|S|100|12.585|0|100
C|VFC|20250703|12:49:55.725682|S|100|12.585|0|100
C|VFC|20250703|12:50:27.960666|S|34|12.58|0|34
C|VFC|20250703|12:50:35.467717|S|100|12.56|0|100
C|VFC|20250703|12:50:35.467718|S|100|12.56|0|100
C|VFC|20250703|12:50:44.898572|S|66|12.56|0|66
C|VFC|20250703|12:50:44.899090|S|34|12.56|0|34
C|VFC|20250703|12:50:44.899090|S|10|12.56|0|10
C|VFC|20250703|12:51:12.384930|S|200|12.56|0|200
C|VFC|20250703|12:51:44.560740|S|36|12.56|0|36
C|VFC|20250703|12:51:44.561252|S|33|12.56|0|33
C|VFC|20250703|12:52:03.129864|S|1|12.57|0|1
C|VFC|20250703|12:53:18.450232|S|8|12.54|0|8
C|VFC|20250703|12:53:18.450248|S|8|12.54|0|8
C|VFC|20250703|12:53:32.369363|S|43|12.54|0|43
C|VFC|20250703|12:53:38.115325|S|1|12.55|0|1
C|VFC|20250703|12:54:40.275980|S|2|12.55|0|2
C|VFC|20250703|12:55:00.338516|S|1|12.54|0|1
C|VFC|20250703|12:55:05.582685|S|100|12.54|0|100
C|VFC|20250703|12:55:10.029391|S|16|12.54|0|16
C|VFC|20250703|12:55:20.005382|S|100|12.54|0|100
C|VFC|20250703|12:55:37.635680|S|101|12.55|0|101
C|VFC|20250703|12:55:49.306359|S|1|12.56|0|1
C|VFC|20250703|12:56:22.208220|S|24|12.56|0|24
C|VFC|20250703|12:56:40.991700|S|200|12.57|0|200
C|VFC|20250703|12:56:58.614881|S|2|12.57|0|2
C|VFC|20250703|12:57:00.378665|S|20|12.56|0|20
C|VFC|20250703|12:57:32.969452|S|1|12.56|0|1
C|VFC|20250703|12:58:14.711317|S|22|12.56|0|22
C|VFC|20250703|12:58:17.561648|S|78|12.56|0|78
C|VFC|20250703|12:58:17.561649|S|12|12.56|0|12
C|VFC|20250703|12:58:17.561649|S|10|12.56|0|10
C|VFC|20250703|12:58:17.562097|S|8|12.56|0|8
C|VFC|20250703|12:58:32.415939|S|19|12.56|0|19
C|VFC|20250703|12:58:44.247544|S|10|12.57|0|10
C|VFC|20250703|12:58:49.062501|S|71|12.58|0|71
C|VFC|20250703|12:58:56.344983|S|10|12.56|0|10
C|VFC|20250703|12:58:56.678549|S|82|12.56|0|82
C|VFC|20250703|12:59:17.377538|S|15|12.56|0|15
C|VFC|20250703|12:59:43.430733|S|300|12.55|0|300
C|VFC|20250703|12:59:46.535247|S|35|12.545|0|35
C|VFC|20250703|12:59:47.150633|S|45|12.545|0|45
C|VFC|20250703|12:59:47.440676|S|173|12.545|0|173
C|VFC|20250703|12:59:47.440676|S|100|12.54|0|100
C|VFC|20250703|12:59:47.440676|S|27|12.54|0|27
C|VFC|20250703|12:59:47.440676|S|100|12.545|0|100
C|VFC|20250703|12:59:47.836399|S|63|12.545|0|63
C|VFC|20250703|12:59:48.313065|S|100|12.545|0|100
C|VFC|20250703|12:59:48.370249|S|100|12.55|0|100
C|VFC|20250703|12:59:50.094336|S|2|12.55|0|2
C|VFC|20250703|12:59:50.329083|S|34|12.56|0|34
C|VFC|20250703|12:59:50.834460|S|100|12.56|0|100
C|VFC|20250703|12:59:52.538968|S|40|12.55|0|40
C|VFC|20250703|12:59:52.538968|S|10|12.55|0|10
C|VFC|20250703|12:59:52.538968|S|100|12.55|0|100
C|VFC|20250703|12:59:52.538969|S|121|12.55|0|121
C|VFC|20250703|12:59:52.538969|S|29|12.55|0|29
C|VFC|20250703|12:59:52.572230|S|179|12.55|0|179
C|VFC|20250703|12:59:52.572230|S|61|12.55|0|61
C|VFC|20250703|12:59:52.572230|S|29|12.55|0|29
C|VFC|20250703|12:59:52.572230|S|100|12.55|0|100
C|VFC|20250703|12:59:52.705256|S|77|12.55|0|77
C|VFC|20250703|12:59:52.705256|S|100|12.55|0|100
C|VFC|20250703|12:59:52.951923|S|100|12.55|0|100
C|VFC|20250703|12:59:53.175917|S|100|12.55|0|100
C|VFC|20250703|12:59:53.839002|S|31|12.55|0|31
C|VFC|20250703|12:59:54.014811|S|69|12.55|0|69
C|VFC|20250703|12:59:55.006083|S|7|12.55|0|7
C|VFC|20250703|12:59:55.892199|S|80|12.56|0|80
C|VFC|20250703|12:59:55.923606|S|44|12.55|0|44
C|VFC|20250703|12:59:56.038648|S|5|12.55|0|5
C|VFC|20250703|12:59:56.297540|S|51|12.55|0|51
C|VFC|20250703|12:59:56.297540|S|5|12.55|0|5
C|VFC|20250703|12:59:56.676578|S|43|12.56|0|43
C|VFC|20250703|12:59:56.676652|S|140|12.56|0|140
C|VFC|20250703|12:59:57.096719|S|300|12.56|0|300
C|VFC|20250703|12:59:57.140229|S|2|12.55|0|2
C|VFC|20250703|12:59:57.400644|S|4|12.55|0|4
C|VFC|20250703|12:59:57.496815|S|1|12.55|0|1
C|VFC|20250703|12:59:57.727974|S|1|12.555|0|1
C|VFF|20250703|09:38:24.112325|S|100|1.26|0|100
C|VFF|20250703|09:46:40.211990|S|129|1.24|0|129
C|VFF|20250703|09:53:03.670053|S|100|1.26|0|100
C|VFF|20250703|09:58:46.669013|S|8|1.24|0|8
C|VFH|20250703|10:09:05.445546|E|146|129.48|0|146
C|VFH|20250703|11:43:41.536117|S|2|129.49|0|2
C|VFH|20250703|11:52:58.165529|S|114|129.54|0|114
C|VFH|20250703|12:31:45.094354|S|100|129.63|0|100
C|VFLO|20250703|12:57:15.693231|S|5|35.785|0|5
C|VFS|20250703|09:30:02.946340|S|200|3.635|0|200
C|VFS|20250703|10:10:56.048600|S|194|3.685|0|194
C|VFS|20250703|10:14:02.151506|S|48|3.68|0|48
C|VFS|20250703|11:59:04.062893|S|100|3.665|0|100
C|VFS|20250703|12:40:14.498169|S|127|3.645|0|127
C|VFS|20250703|12:40:15.729131|S|73|3.645|0|73
C|VFS|20250703|12:40:19.386004|S|127|3.645|0|127
C|VFS|20250703|12:59:11.090120|S|127|3.635|0|127
C|VG|20250703|09:30:04.253099|S|100|15.55|0|100
C|VG|20250703|09:31:53.071411|S|100|15.91|0|100
C|VG|20250703|09:34:15.700370|S|100|15.815|0|100
C|VG|20250703|09:35:20.830470|S|100|15.68|0|100
C|VG|20250703|09:36:20.932248|S|100|15.72|0|100
C|VG|20250703|09:36:20.932248|S|100|15.72|0|100
C|VG|20250703|09:36:24.035384|S|100|15.695|0|100
C|VG|20250703|09:36:39.248395|S|38|15.64|0|38
C|VG|20250703|09:37:17.719603|S|200|15.6|0|200
C|VG|20250703|09:37:17.719652|S|100|15.6|0|100
C|VG|20250703|09:37:17.719683|S|200|15.6|0|200
C|VG|20250703|09:37:17.719744|S|200|15.6|0|200
C|VG|20250703|09:37:17.719805|S|200|15.6|0|200
C|VG|20250703|09:49:38.001049|S|100|15.55|0|100
C|VG|20250703|10:03:27.900232|S|100|15.685|0|100
C|VG|20250703|10:07:09.693371|S|100|15.62|0|100
C|VG|20250703|10:16:06.127542|S|100|15.51|0|100
C|VG|20250703|10:18:53.046889|S|191|15.52|0|191
C|VG|20250703|10:23:44.195644|S|154|15.47|0|154
C|VG|20250703|10:26:51.846493|S|100|15.52|0|100
C|VG|20250703|10:26:53.089587|S|80|15.52|0|80
C|VG|20250703|10:43:16.350599|S|200|15.38|0|200
C|VG|20250703|10:51:20.997890|S|10|15.35|0|10
C|VG|20250703|10:51:36.964465|S|175|15.36|0|175
C|VG|20250703|10:55:42.472541|S|100|15.345|0|100
C|VG|20250703|10:59:10.588807|S|4|15.36|0|4
C|VG|20250703|11:03:06.869017|S|100|15.31|0|100
C|VG|20250703|11:53:58.520786|S|10|15.26|0|10
C|VG|20250703|11:53:58.520835|S|90|15.26|0|90
C|VG|20250703|11:55:59.699285|S|100|15.26|0|100
C|VG|20250703|12:11:21.976893|S|100|15.3|0|100
C|VG|20250703|12:17:12.159722|S|100|15.29|0|100
C|VG|20250703|12:22:09.673039|S|200|15.28|0|200
C|VG|20250703|12:39:53.005017|S|112|15.41|0|112
C|VG|20250703|12:40:59.757840|S|200|15.435|0|200
C|VG|20250703|12:41:43.669943|S|112|15.44|0|112
C|VG|20250703|12:47:51.661912|S|78|15.51|0|78
C|VG|20250703|12:48:24.755769|S|200|15.53|0|200
C|VG|20250703|12:49:35.317813|S|200|15.535|0|200
C|VG|20250703|12:58:11.758998|S|1|15.555|0|1
C|VG|20250703|12:58:11.758999|S|139|15.555|0|139
C|VG|20250703|12:58:11.762163|S|61|15.56|0|61
C|VG|20250703|12:58:33.217210|S|20|15.59|0|20
C|VG|20250703|12:58:57.389997|S|158|15.595|0|158
C|VGIT|20250703|09:30:01.108314|S|1|59.28|0|1
C|VGIT|20250703|09:31:21.995412|S|200|59.26|0|200
C|VGIT|20250703|09:33:08.101770|S|200|59.26|0|200
C|VGIT|20250703|09:34:13.068497|S|200|59.27|0|200
C|VGIT|20250703|09:34:56.939210|S|200|59.27|0|200
C|VGIT|20250703|09:35:00.237076|S|400|59.27|0|400
C|VGIT|20250703|09:35:10.550903|S|400|59.27|0|400
C|VGIT|20250703|09:35:11.012297|S|400|59.27|0|400
C|VGIT|20250703|09:40:16.030194|S|100|59.26|0|100
C|VGIT|20250703|09:41:05.066310|S|300|59.27|0|300
C|VGIT|20250703|09:41:05.072856|S|100|59.27|0|100
C|VGIT|20250703|09:41:45.873548|S|400|59.27|0|400
C|VGIT|20250703|09:48:42.463494|S|200|59.27|0|200
C|VGIT|20250703|09:48:44.462983|S|400|59.27|0|400
C|VGIT|20250703|09:48:44.495307|S|400|59.27|0|400
C|VGIT|20250703|09:48:48.822341|S|400|59.27|0|400
C|VGIT|20250703|09:49:01.134902|S|400|59.27|0|400
C|VGIT|20250703|09:49:01.985699|S|400|59.27|0|400
C|VGIT|20250703|09:50:30.415111|S|400|59.27|0|400
C|VGIT|20250703|09:51:19.858168|S|400|59.27|0|400
C|VGIT|20250703|09:55:23.840669|S|2|59.26|0|2
C|VGIT|20250703|10:04:59.165730|S|100|59.25|0|100
C|VGIT|20250703|10:09:32.090460|S|4|59.24|0|4
C|VGIT|20250703|10:20:25.016981|S|200|59.22|0|200
C|VGIT|20250703|10:25:38.935810|S|200|59.22|0|200
C|VGIT|20250703|10:25:39.000834|S|400|59.22|0|400
C|VGIT|20250703|10:39:43.430147|S|200|59.26|0|200
C|VGIT|20250703|10:43:38.603722|S|200|59.25|0|200
C|VGIT|20250703|11:10:22.318890|S|200|59.26|0|200
C|VGIT|20250703|11:12:32.167453|S|200|59.27|0|200
C|VGIT|20250703|11:15:07.960629|S|13|59.285|0|13
C|VGIT|20250703|11:18:20.593462|S|3|59.28|0|3
C|VGIT|20250703|12:10:01.414283|S|25|59.26|0|25
C|VGIT|20250703|12:18:42.660473|S|1|59.28|0|1
C|VGIT|20250703|12:21:46.757035|S|1|59.275|0|1
C|VGIT|20250703|12:25:22.432376|S|25|59.275|0|25
C|VGIT|20250703|12:28:04.540641|S|2|59.28|0|2
C|VGIT|20250703|12:49:04.720818|S|1|59.26|0|1
C|VGIT|20250703|12:50:38.639309|S|21|59.25|0|21
C|VGIT|20250703|12:50:38.639310|S|15|59.25|0|15
C|VGIT|20250703|12:51:17.617870|S|48|59.25|0|48
C|VGIT|20250703|12:51:24.395325|S|2|59.25|0|2
C|VGIT|20250703|12:51:34.737430|S|4|59.25|0|4
C|VGIT|20250703|12:51:52.429375|S|4|59.25|0|4
C|VGIT|20250703|12:51:55.579098|S|58|59.26|0|58
C|VGIT|20250703|12:53:13.915759|S|27|59.25|0|27
C|VGIT|20250703|12:53:28.740652|S|1|59.26|0|1
C|VGIT|20250703|12:58:23.348144|S|21|59.25|0|21
C|VGIT|20250703|12:59:00.431051|S|75|59.26|0|75
C|VGIT|20250703|12:59:37.437996|S|215|59.25|0|215
C|VGIT|20250703|12:59:58.000387|S|103|59.26|0|103
C|VGK|20250703|09:44:08.512407|S|100|77.75|0|100
C|VGK|20250703|09:44:08.512593|S|100|77.75|0|100
C|VGK|20250703|09:47:53.084110|S|54|77.78|0|54
C|VGK|20250703|09:48:02.626308|S|54|77.79|0|54
C|VGK|20250703|09:50:14.979178|S|45|77.75|0|45
C|VGK|20250703|09:51:23.138153|S|62|77.75|0|62
C|VGK|20250703|09:51:45.382014|S|54|77.77|0|54
C|VGK|20250703|09:51:45.581307|S|100|77.785|0|100
C|VGK|20250703|09:51:45.727708|S|100|77.785|0|100
C|VGK|20250703|09:51:46.406548|S|100|77.775|0|100
C|VGK|20250703|09:52:26.437818|S|100|77.78|0|100
C|VGK|20250703|09:52:28.189022|S|1|77.78|0|1
C|VGK|20250703|09:54:11.920203|S|6|77.81|0|6
C|VGK|20250703|10:02:53.286467|S|1|77.86|0|1
C|VGK|20250703|10:10:11.890515|S|171|77.79|0|171
C|VGK|20250703|10:29:08.445860|S|200|77.66|0|200
C|VGK|20250703|10:29:43.750617|S|1|77.64|0|1
C|VGK|20250703|10:30:12.602360|S|200|77.67|0|200
C|VGK|20250703|10:36:06.045171|S|196|77.65|0|196
C|VGK|20250703|10:52:22.825123|S|15|77.68|0|15
C|VGK|20250703|10:52:46.670436|S|186|77.66|0|186
C|VGK|20250703|11:01:39.214761|S|100|77.63|0|100
C|VGK|20250703|11:07:27.141769|S|200|77.67|0|200
C|VGK|20250703|11:15:02.346681|S|100|77.72|0|100
C|VGK|20250703|11:16:11.600821|S|180|77.7|0|180
C|VGK|20250703|11:16:55.082493|S|300|77.69|0|300
C|VGK|20250703|11:17:41.965672|S|198|77.69|0|198
C|VGK|20250703|11:20:31.553613|S|260|77.7|0|260
C|VGK|20250703|11:26:48.171454|S|14|77.7|0|14
C|VGK|20250703|11:32:16.700986|S|140|77.79|0|140
C|VGK|20250703|11:37:22.746537|S|15|77.82|0|15
C|VGK|20250703|11:37:22.746660|S|278|77.82|0|278
C|VGK|20250703|11:45:14.886736|S|100|77.82|0|100
C|VGK|20250703|11:45:14.886736|S|87|77.82|0|87
C|VGK|20250703|11:52:57.264171|S|16|77.82|0|16
C|VGK|20250703|12:00:00.003636|S|100|77.79|0|100
C|VGK|20250703|12:00:04.624004|S|6|77.78|0|6
C|VGK|20250703|12:00:04.624004|S|15|77.78|0|15
C|VGK|20250703|12:15:12.637048|S|4|77.745|0|4
C|VGK|20250703|12:18:06.266721|S|100|77.725|0|100
C|VGK|20250703|12:40:37.389558|S|76|77.69|0|76
C|VGK|20250703|12:41:08.200835|S|100|77.68|0|100
C|VGK|20250703|12:41:08.201272|S|89|77.68|0|89
C|VGK|20250703|12:41:54.129969|S|100|77.69|0|100
C|VGK|20250703|12:41:56.132779|S|3|77.69|0|3
C|VGK|20250703|12:41:56.133277|S|97|77.69|0|97
C|VGK|20250703|12:41:59.135690|S|100|77.69|0|100
C|VGK|20250703|12:42:19.457128|S|100|77.69|0|100
C|VGK|20250703|12:43:22.272797|S|2|77.71|0|2
C|VGK|20250703|12:44:05.486636|S|2|77.71|0|2
C|VGK|20250703|12:44:35.358962|S|100|77.71|0|100
C|VGK|20250703|12:45:38.072568|S|100|77.68|0|100
C|VGK|20250703|12:45:38.072568|S|187|77.68|0|187
C|VGK|20250703|12:46:00.519261|S|100|77.69|0|100
C|VGK|20250703|12:46:21.016539|S|100|77.68|0|100
C|VGK|20250703|12:46:37.871420|S|3|77.67|0|3
C|VGK|20250703|12:46:43.249579|S|112|77.68|0|112
C|VGK|20250703|12:47:10.010519|S|100|77.68|0|100
C|VGK|20250703|12:47:10.011901|S|100|77.68|0|100
C|VGK|20250703|12:49:09.007777|S|100|77.66|0|100
C|VGK|20250703|12:49:44.473305|S|100|77.66|0|100
C|VGK|20250703|12:50:00.020731|S|21|77.65|0|21
C|VGK|20250703|12:50:18.774196|S|300|77.66|0|300
C|VGK|20250703|12:52:22.478158|S|36|77.65|0|36
C|VGK|20250703|12:55:17.646626|S|25|77.68|0|25
C|VGK|20250703|12:55:21.142687|S|100|77.67|0|100
C|VGK|20250703|12:55:31.784746|S|56|77.68|0|56
C|VGK|20250703|12:57:22.974758|S|29|77.71|0|29
C|VGK|20250703|12:58:14.194574|S|59|77.725|0|59
C|VGK|20250703|12:58:55.063011|S|167|77.725|0|167
C|VGK|20250703|12:58:58.352331|S|233|77.72|0|233
C|VGK|20250703|12:59:00.117302|S|45|77.72|0|45
C|VGLT|20250703|09:33:08.101172|S|100|55.43|0|100
C|VGLT|20250703|09:40:13.733646|S|100|55.42|0|100
C|VGLT|20250703|09:41:46.123430|S|100|55.42|0|100
C|VGLT|20250703|09:42:22.225833|S|100|55.43|0|100
C|VGLT|20250703|09:44:07.210718|S|100|55.44|0|100
C|VGLT|20250703|09:47:34.817179|S|100|55.49|0|100
C|VGLT|20250703|09:47:34.817179|S|100|55.49|0|100
C|VGLT|20250703|09:47:34.818047|S|10|55.48|0|10
C|VGLT|20250703|09:47:45.551352|S|100|55.48|0|100
C|VGLT|20250703|09:48:23.296086|S|100|55.45|0|100
C|VGLT|20250703|09:48:25.206741|S|200|55.44|0|200
C|VGLT|20250703|09:48:31.017815|S|24|55.44|0|24
C|VGLT|20250703|09:48:31.017847|S|176|55.44|0|176
C|VGLT|20250703|09:49:21.298359|S|100|55.44|0|100
C|VGLT|20250703|09:49:21.298746|S|100|55.44|0|100
C|VGLT|20250703|09:51:39.359114|S|100|55.44|0|100
C|VGLT|20250703|09:51:39.362106|S|100|55.44|0|100
C|VGLT|20250703|09:51:46.485049|S|200|55.42|0|200
C|VGLT|20250703|09:55:39.443822|S|100|55.42|0|100
C|VGLT|20250703|09:57:21.805913|S|100|55.42|0|100
C|VGLT|20250703|09:59:09.729271|S|100|55.42|0|100
C|VGLT|20250703|09:59:34.225767|S|100|55.43|0|100
C|VGLT|20250703|10:00:00.023866|S|10|55.41|0|10
C|VGLT|20250703|10:00:05.392051|S|100|55.4|0|100
C|VGLT|20250703|10:00:11.782884|S|200|55.42|0|200
C|VGLT|20250703|10:00:11.811124|S|200|55.43|0|200
C|VGLT|20250703|10:00:13.044237|S|100|55.42|0|100
C|VGLT|20250703|10:00:17.387760|S|200|55.44|0|200
C|VGLT|20250703|10:00:17.388146|S|10|55.44|0|10
C|VGLT|20250703|10:00:17.408109|S|200|55.44|0|200
C|VGLT|20250703|10:00:17.428802|S|200|55.44|0|200
C|VGLT|20250703|10:00:17.450940|S|200|55.44|0|200
C|VGLT|20250703|10:00:17.471112|S|200|55.44|0|200
C|VGLT|20250703|10:00:18.135169|S|200|55.44|0|200
C|VGLT|20250703|10:00:18.247258|S|200|55.44|0|200
C|VGLT|20250703|10:00:18.607688|S|200|55.44|0|200
C|VGLT|20250703|10:00:39.564629|S|200|55.45|0|200
C|VGLT|20250703|10:01:28.530539|S|100|55.42|0|100
C|VGLT|20250703|10:06:17.945279|S|78|55.4|0|78
C|VGLT|20250703|10:06:17.945299|S|22|55.4|0|22
C|VGLT|20250703|10:06:17.949638|S|100|55.4|0|100
C|VGLT|20250703|10:06:53.528792|S|81|55.38|0|81
C|VGLT|20250703|10:06:53.528873|S|119|55.38|0|119
C|VGLT|20250703|10:06:53.528873|S|41|55.38|0|41
C|VGLT|20250703|10:06:53.528966|S|6|55.38|0|6
C|VGLT|20250703|10:07:30.412977|S|48|55.37|0|48
C|VGLT|20250703|10:07:30.413134|S|52|55.37|0|52
C|VGLT|20250703|10:08:51.967401|S|76|55.38|0|76
C|VGLT|20250703|10:08:51.967419|S|24|55.38|0|24
C|VGLT|20250703|10:08:55.563631|S|200|55.37|0|200
C|VGLT|20250703|10:10:33.736239|S|200|55.35|0|200
C|VGLT|20250703|10:11:12.145825|S|200|55.36|0|200
C|VGLT|20250703|10:14:43.974632|S|36|55.32|0|36
C|VGLT|20250703|10:14:43.974647|S|77|55.32|0|77
C|VGLT|20250703|10:14:43.974648|S|24|55.32|0|24
C|VGLT|20250703|10:14:43.974671|S|31|55.32|0|31
C|VGLT|20250703|10:15:46.897339|S|200|55.32|0|200
C|VGLT|20250703|10:18:39.076600|S|35|55.27|0|35
C|VGLT|20250703|10:20:44.444657|S|100|55.29|0|100
C|VGLT|20250703|10:20:51.673762|S|131|55.29|0|131
C|VGLT|20250703|10:20:51.673770|S|64|55.29|0|64
C|VGLT|20250703|10:20:51.673973|S|5|55.29|0|5
C|VGLT|20250703|10:26:01.106961|S|27|55.32|0|27
C|VGLT|20250703|10:26:01.107032|S|26|55.32|0|26
C|VGLT|20250703|10:26:01.107048|S|28|55.32|0|28
C|VGLT|20250703|10:26:01.107048|S|47|55.32|0|47
C|VGLT|20250703|10:26:33.594050|S|100|55.34|0|100
C|VGLT|20250703|10:26:33.622691|S|27|55.34|0|27
C|VGLT|20250703|10:27:14.486552|S|150|55.38|0|150
C|VGLT|20250703|10:29:48.924096|S|100|55.38|0|100
C|VGLT|20250703|10:33:15.543291|S|100|55.41|0|100
C|VGLT|20250703|10:33:25.803540|S|200|55.4|0|200
C|VGLT|20250703|10:33:31.159538|S|100|55.4|0|100
C|VGLT|20250703|10:34:03.746262|S|133|55.42|0|133
C|VGLT|20250703|10:34:03.746279|S|42|55.42|0|42
C|VGLT|20250703|10:35:23.426640|S|34|55.43|0|34
C|VGLT|20250703|10:35:23.426738|S|64|55.43|0|64
C|VGLT|20250703|10:35:23.426738|S|66|55.43|0|66
C|VGLT|20250703|10:35:23.426750|S|36|55.43|0|36
C|VGLT|20250703|10:35:28.639276|S|83|55.42|0|83
C|VGLT|20250703|10:35:42.947096|S|100|55.41|0|100
C|VGLT|20250703|10:35:42.947111|S|10|55.41|0|10
C|VGLT|20250703|10:36:05.127508|S|100|55.4|0|100
C|VGLT|20250703|10:36:05.127509|S|100|55.4|0|100
C|VGLT|20250703|10:36:08.109926|S|200|55.4|0|200
C|VGLT|20250703|10:36:08.652430|S|200|55.4|0|200
C|VGLT|20250703|10:36:09.182899|S|200|55.4|0|200
C|VGLT|20250703|10:36:09.769638|S|200|55.4|0|200
C|VGLT|20250703|10:36:10.378922|S|200|55.4|0|200
C|VGLT|20250703|10:36:44.222007|S|200|55.39|0|200
C|VGLT|20250703|10:36:44.222007|S|68|55.39|0|68
C|VGLT|20250703|10:36:44.914744|S|200|55.39|0|200
C|VGLT|20250703|10:36:46.302965|S|200|55.39|0|200
C|VGLT|20250703|10:37:25.079318|S|200|55.41|0|200
C|VGLT|20250703|10:37:53.942283|S|200|55.41|0|200
C|VGLT|20250703|10:39:00.504036|S|200|55.42|0|200
C|VGLT|20250703|10:39:43.423146|S|40|55.43|0|40
C|VGLT|20250703|10:39:43.423312|S|42|55.43|0|42
C|VGLT|20250703|10:39:43.423395|S|57|55.43|0|57
C|VGLT|20250703|10:39:43.423415|S|61|55.43|0|61
C|VGLT|20250703|10:39:52.128095|S|200|55.4|0|200
C|VGLT|20250703|10:39:53.476188|S|200|55.39|0|200
C|VGLT|20250703|10:39:58.868999|S|7|55.39|0|7
C|VGLT|20250703|10:41:12.965236|S|100|55.4|0|100
C|VGLT|20250703|10:42:26.170816|S|100|55.37|0|100
C|VGLT|20250703|10:43:00.699831|S|100|55.38|0|100
C|VGLT|20250703|10:43:00.699846|S|30|55.38|0|30
C|VGLT|20250703|10:43:00.699906|S|70|55.38|0|70
C|VGLT|20250703|10:47:13.840831|S|100|55.41|0|100
C|VGLT|20250703|10:47:14.972313|S|100|55.41|0|100
C|VGLT|20250703|10:49:30.692897|S|100|55.41|0|100
C|VGLT|20250703|10:49:30.692897|S|100|55.41|0|100
C|VGLT|20250703|10:50:31.015878|S|100|55.41|0|100
C|VGLT|20250703|10:51:00.562864|S|100|55.41|0|100
C|VGLT|20250703|10:51:20.600401|S|100|55.4|0|100
C|VGLT|20250703|10:51:20.600401|S|100|55.4|0|100
C|VGLT|20250703|10:51:56.229998|S|98|55.42|0|98
C|VGLT|20250703|10:51:56.230104|S|2|55.42|0|2
C|VGLT|20250703|10:52:12.272808|S|100|55.42|0|100
C|VGLT|20250703|10:52:48.598933|S|56|55.43|0|56
C|VGLT|20250703|10:52:48.598944|S|44|55.43|0|44
C|VGLT|20250703|10:53:20.741334|S|100|55.44|0|100
C|VGLT|20250703|10:53:40.972773|S|100|55.44|0|100
C|VGLT|20250703|10:53:40.975062|S|37|55.43|0|37
C|VGLT|20250703|10:53:40.975451|S|37|55.43|0|37
C|VGLT|20250703|10:53:40.975451|S|63|55.43|0|63
C|VGLT|20250703|10:53:40.975954|S|63|55.43|0|63
C|VGLT|20250703|10:53:47.930679|S|100|55.4|0|100
C|VGLT|20250703|10:53:51.817644|S|22|55.4|0|22
C|VGLT|20250703|10:53:53.151999|S|100|55.39|0|100
C|VGLT|20250703|10:54:04.177896|S|100|55.39|0|100
C|VGLT|20250703|10:54:08.810367|S|10|55.41|0|10
C|VGLT|20250703|10:54:16.668972|S|100|55.4|0|100
C|VGLT|20250703|10:54:29.724653|S|37|55.4|0|37
C|VGLT|20250703|10:54:29.725179|S|63|55.4|0|63
C|VGLT|20250703|10:54:29.868394|S|38|55.4|0|38
C|VGLT|20250703|10:54:29.940706|S|26|55.4|0|26
C|VGLT|20250703|10:54:34.752351|S|76|55.4|0|76
C|VGLT|20250703|10:54:38.818010|S|24|55.4|0|24
C|VGLT|20250703|10:55:26.018618|S|100|55.41|0|100
C|VGLT|20250703|10:55:37.849081|S|56|55.42|0|56
C|VGLT|20250703|10:55:48.527649|S|100|55.41|0|100
C|VGLT|20250703|10:55:48.527649|S|100|55.41|0|100
C|VGLT|20250703|10:55:48.527691|S|100|55.41|0|100
C|VGLT|20250703|11:00:01.814278|S|100|55.45|0|100
C|VGLT|20250703|11:00:01.814279|S|100|55.45|0|100
C|VGLT|20250703|11:00:20.616756|S|24|55.48|0|24
C|VGLT|20250703|11:00:20.616787|S|50|55.48|0|50
C|VGLT|20250703|11:00:20.616840|S|10|55.48|0|10
C|VGLT|20250703|11:01:12.946861|S|28|55.47|0|28
C|VGLT|20250703|11:08:50.300717|S|100|55.45|0|100
C|VGLT|20250703|11:12:30.666915|S|100|55.46|0|100
C|VGLT|20250703|11:15:37.333798|S|91|55.49|0|91
C|VGLT|20250703|11:15:37.333821|S|38|55.49|0|38
C|VGLT|20250703|11:15:37.333821|S|9|55.49|0|9
C|VGLT|20250703|11:15:37.333854|S|62|55.49|0|62
C|VGLT|20250703|11:15:37.333855|S|22|55.49|0|22
C|VGLT|20250703|11:19:37.853553|S|50|55.43|0|50
C|VGLT|20250703|11:19:37.853564|S|49|55.43|0|49
C|VGLT|20250703|11:19:37.853643|S|1|55.43|0|1
C|VGLT|20250703|11:21:46.143032|S|100|55.43|0|100
C|VGLT|20250703|11:29:56.650795|S|6|55.41|0|6
C|VGLT|20250703|11:29:57.682297|S|1|55.41|0|1
C|VGLT|20250703|11:32:35.555412|S|48|55.44|0|48
C|VGLT|20250703|11:35:41.390951|S|38|55.42|0|38
C|VGLT|20250703|11:35:41.390968|S|19|55.42|0|19
C|VGLT|20250703|11:35:41.390968|S|62|55.42|0|62
C|VGLT|20250703|11:36:45.506830|S|33|55.43|0|33
C|VGLT|20250703|11:42:09.525163|S|100|55.51|0|100
C|VGLT|20250703|11:46:55.360568|S|100|55.47|0|100
C|VGLT|20250703|11:49:35.388419|S|100|55.44|0|100
C|VGLT|20250703|11:51:01.372729|S|100|55.42|0|100
C|VGLT|20250703|11:51:03.012596|S|61|55.42|0|61
C|VGLT|20250703|11:51:03.013050|S|4|55.42|0|4
C|VGLT|20250703|11:54:43.440314|S|100|55.41|0|100
C|VGLT|20250703|11:57:52.616710|S|100|55.39|0|100
C|VGLT|20250703|11:58:30.364318|S|10|55.4|0|10
C|VGLT|20250703|11:59:31.690704|S|100|55.41|0|100
C|VGLT|20250703|11:59:31.690704|S|40|55.41|0|40
C|VGLT|20250703|12:03:42.096146|S|100|55.37|0|100
C|VGLT|20250703|12:15:20.319445|S|100|55.38|0|100
C|VGLT|20250703|12:19:04.145666|S|100|55.37|0|100
C|VGLT|20250703|12:20:51.520519|S|100|55.37|0|100
C|VGLT|20250703|12:25:23.179830|S|100|55.38|0|100
C|VGLT|20250703|12:30:23.761853|S|25|55.38|0|25
C|VGLT|20250703|12:30:23.761863|S|28|55.38|0|28
C|VGLT|20250703|12:30:23.761907|S|100|55.38|0|100
C|VGLT|20250703|12:30:23.761907|S|47|55.38|0|47
C|VGLT|20250703|12:30:53.652153|S|24|55.36|0|24
C|VGLT|20250703|12:30:53.681297|S|76|55.36|0|76
C|VGLT|20250703|12:32:17.089567|S|100|55.35|0|100
C|VGLT|20250703|12:32:17.089567|S|100|55.35|0|100
C|VGLT|20250703|12:32:41.237785|S|100|55.35|0|100
C|VGLT|20250703|12:34:14.326786|S|100|55.35|0|100
C|VGLT|20250703|12:36:29.425956|S|100|55.35|0|100
C|VGLT|20250703|12:37:01.350863|S|100|55.35|0|100
C|VGLT|20250703|12:38:33.579741|S|100|55.35|0|100
C|VGLT|20250703|12:38:43.253489|S|100|55.35|0|100
C|VGLT|20250703|12:39:00.003201|S|100|55.35|0|100
C|VGLT|20250703|12:40:06.523763|S|55|55.35|0|55
C|VGLT|20250703|12:40:06.526230|S|45|55.35|0|45
C|VGLT|20250703|12:40:35.618283|S|9|55.35|0|9
C|VGLT|20250703|12:41:00.445339|S|100|55.35|0|100
C|VGLT|20250703|12:41:31.695401|S|100|55.34|0|100
C|VGLT|20250703|12:44:08.311685|S|29|55.35|0|29
C|VGLT|20250703|12:44:08.311699|S|71|55.35|0|71
C|VGLT|20250703|12:46:14.871967|S|100|55.34|0|100
C|VGLT|20250703|12:48:04.272419|S|100|55.36|0|100
C|VGLT|20250703|12:56:08.770677|S|100|55.345|0|100
C|VGLT|20250703|12:56:37.985303|S|100|55.35|0|100
C|VGLT|20250703|12:59:32.152387|S|100|55.37|0|100
C|VGSH|20250703|09:31:00.400341|S|1100|58.455|0|1100
C|VGSH|20250703|09:43:08.008796|S|46|58.46|0|46
C|VGSH|20250703|11:41:03.007041|S|157|58.47|0|157
C|VGSH|20250703|12:33:19.145675|S|45|58.46|0|45
C|VGSH|20250703|12:35:20.965778|S|40|58.46|0|40
C|VGSH|20250703|12:37:21.539739|S|10|58.46|0|10
C|VGSH|20250703|12:37:21.539739|S|15|58.46|0|15
C|VGSH|20250703|12:39:28.101875|S|20|58.46|0|20
C|VGSH|20250703|12:45:34.923509|S|61|58.455|0|61
C|VGSH|20250703|12:47:19.261437|S|33|58.455|0|33
C|VGSH|20250703|12:47:31.304011|S|33|58.46|0|33
C|VGSH|20250703|12:49:19.702549|S|60|58.455|0|60
C|VGSH|20250703|12:49:30.539438|S|60|58.455|0|60
C|VGSH|20250703|12:49:42.335052|S|60|58.455|0|60
C|VGSH|20250703|12:49:54.615509|S|60|58.455|0|60
C|VGSH|20250703|12:50:06.642329|S|60|58.455|0|60
C|VGSH|20250703|12:50:18.672957|S|60|58.455|0|60
C|VGSH|20250703|12:50:30.706616|S|60|58.455|0|60
C|VGSH|20250703|12:50:42.745683|S|60|58.455|0|60
C|VGSH|20250703|12:50:53.815276|S|60|58.455|0|60
C|VGSH|20250703|12:51:06.830103|S|60|58.455|0|60
C|VGSH|20250703|12:51:18.865238|S|60|58.455|0|60
C|VGSH|20250703|12:51:29.848611|S|60|58.455|0|60
C|VGSH|20250703|12:59:50.803130|S|1|58.455|0|1
C|VGT|20250703|09:39:27.908998|S|8|669.68|0|8
C|VGT|20250703|09:39:37.390042|S|10|669.61|0|10
C|VGT|20250703|09:46:22.485047|S|10|670|0|10
C|VGT|20250703|09:50:39.155370|S|10|670.5|0|10
C|VGT|20250703|09:51:45.417319|S|1|670.95|0|1
C|VGT|20250703|09:53:06.094759|S|10|670.94|0|10
C|VGT|20250703|10:08:16.045610|S|10|673.51|0|10
C|VGT|20250703|10:38:59.464383|S|1|674.03|0|1
C|VGT|20250703|10:49:39.265366|S|60|673.54|0|60
C|VGT|20250703|11:07:05.875556|S|3|674.45|0|3
C|VGT|20250703|11:08:31.543469|S|10|674.72|0|10
C|VGT|20250703|11:13:38.757707|S|4|674.58|0|4
C|VGT|20250703|11:25:06.380926|S|3|674.53|0|3
C|VGT|20250703|11:26:02.171324|S|10|674.78|0|10
C|VGT|20250703|11:26:35.766828|S|10|674.69|0|10
C|VGT|20250703|11:28:31.275490|S|10|674.5|0|10
C|VGT|20250703|11:33:01.157026|S|8|675.09|0|8
C|VGT|20250703|11:39:39.266932|S|10|675.47|0|10
C|VGT|20250703|11:45:04.918560|S|10|675.81|0|10
C|VGT|20250703|11:52:50.886375|S|1|675.29|0|1
C|VGT|20250703|11:58:15.081929|S|10|674.92|0|10
C|VGT|20250703|12:03:24.049873|S|56|674.94|0|56
C|VGT|20250703|12:46:38.856501|S|1|673.97|0|1
C|VHT|20250703|10:17:00.165444|S|1|249.59|0|1
C|VHT|20250703|12:04:46.485331|S|40|249.83|0|40
C|VIAV|20250703|09:50:15.675251|S|10|10.42|0|10
C|VIAV|20250703|10:04:28.258821|S|100|10.46|0|100
C|VIAV|20250703|10:12:40.993528|S|3|10.48|0|3
C|VIAV|20250703|10:13:49.447070|S|4|10.46|0|4
C|VIAV|20250703|10:29:35.937981|S|13|10.44|0|13
C|VIAV|20250703|10:29:57.311775|S|99|10.43|0|99
C|VIAV|20250703|10:36:01.789528|S|14|10.46|0|14
C|VIAV|20250703|11:00:40.830451|S|100|10.49|0|100
C|VIAV|20250703|11:00:52.167988|S|74|10.49|0|74
C|VIAV|20250703|11:14:19.941265|S|21|10.435|0|21
C|VIAV|20250703|11:14:39.790878|S|100|10.45|0|100
C|VIAV|20250703|11:19:23.302439|S|100|10.43|0|100
C|VIAV|20250703|11:19:23.487942|S|100|10.43|0|100
C|VIAV|20250703|11:20:41.499618|S|100|10.43|0|100
C|VIAV|20250703|11:21:18.815839|S|34|10.43|0|34
C|VIAV|20250703|11:24:07.790831|S|245|10.43|0|245
C|VIAV|20250703|11:25:31.882873|S|10|10.43|0|10
C|VIAV|20250703|11:25:31.882873|S|100|10.43|0|100
C|VIAV|20250703|11:25:31.882873|S|20|10.43|0|20
C|VIAV|20250703|11:25:31.882873|S|100|10.43|0|100
C|VIAV|20250703|11:25:31.949669|S|40|10.43|0|40
C|VIAV|20250703|11:25:44.216403|S|100|10.44|0|100
C|VIAV|20250703|11:26:15.749399|S|35|10.44|0|35
C|VIAV|20250703|11:28:49.000736|S|35|10.44|0|35
C|VIAV|20250703|11:28:49.000736|S|75|10.44|0|75
C|VIAV|20250703|11:28:49.000736|S|35|10.44|0|35
C|VIAV|20250703|11:29:13.178022|S|99|10.435|0|99
C|VIAV|20250703|11:29:21.211650|S|16|10.435|0|16
C|VIAV|20250703|11:29:49.336699|S|1|10.44|0|1
C|VIAV|20250703|11:30:11.870541|S|30|10.45|0|30
C|VIAV|20250703|11:30:11.870541|S|45|10.45|0|45
C|VIAV|20250703|11:30:11.870542|S|40|10.45|0|40
C|VIAV|20250703|11:31:00.646597|S|15|10.46|0|15
C|VIAV|20250703|11:31:00.646597|S|100|10.46|0|100
C|VIAV|20250703|11:31:26.174208|S|30|10.46|0|30
C|VIAV|20250703|11:33:03.065169|S|60|10.47|0|60
C|VIAV|20250703|11:33:03.065169|S|60|10.47|0|60
C|VIAV|20250703|11:34:06.456812|S|55|10.48|0|55
C|VIAV|20250703|11:38:21.456439|S|91|10.48|0|91
C|VIAV|20250703|11:38:25.482179|S|99|10.47|0|99
C|VIAV|20250703|11:44:50.002718|S|100|10.48|0|100
C|VIAV|20250703|11:44:50.002718|S|9|10.48|0|9
C|VIAV|20250703|11:45:48.180668|S|24|10.48|0|24
C|VIAV|20250703|11:45:54.505495|S|4|10.48|0|4
C|VIAV|20250703|11:49:51.770976|S|100|10.47|0|100
C|VIAV|20250703|11:56:00.819616|S|12|10.46|0|12
C|VIAV|20250703|12:00:22.413003|S|100|10.45|0|100
C|VIAV|20250703|12:00:41.157524|S|100|10.45|0|100
C|VIAV|20250703|12:02:25.503339|S|100|10.45|0|100
C|VIAV|20250703|12:06:15.385192|S|70|10.45|0|70
C|VIAV|20250703|12:07:16.884904|S|82|10.45|0|82
C|VIAV|20250703|12:08:26.493537|S|5|10.45|0|5
C|VIAV|20250703|12:08:31.911716|S|9|10.44|0|9
C|VIAV|20250703|12:08:31.911716|S|3|10.44|0|3
C|VIAV|20250703|12:10:14.546360|S|8|10.45|0|8
C|VIAV|20250703|12:10:14.546361|S|4|10.45|0|4
C|VIAV|20250703|12:11:04.103484|S|31|10.45|0|31
C|VIAV|20250703|12:11:21.132630|S|15|10.45|0|15
C|VIAV|20250703|12:11:53.165302|S|35|10.45|0|35
C|VIAV|20250703|12:12:19.507552|S|40|10.45|0|40
C|VIAV|20250703|12:13:14.238632|S|110|10.455|0|110
C|VIAV|20250703|12:13:27.359868|S|24|10.46|0|24
C|VIAV|20250703|12:13:27.359868|S|48|10.455|0|48
C|VIAV|20250703|12:14:45.699433|S|28|10.46|0|28
C|VIAV|20250703|12:14:45.699433|S|50|10.46|0|50
C|VIAV|20250703|12:14:49.875177|S|4|10.46|0|4
C|VIAV|20250703|12:15:10.272955|S|12|10.46|0|12
C|VIAV|20250703|12:15:55.806145|S|89|10.455|0|89
C|VIAV|20250703|12:16:31.770441|S|15|10.455|0|15
C|VIAV|20250703|12:17:04.238426|S|54|10.455|0|54
C|VIAV|20250703|12:17:04.238426|S|57|10.455|0|57
C|VIAV|20250703|12:20:57.099537|S|5|10.44|0|5
C|VIAV|20250703|12:22:38.452478|S|14|10.44|0|14
C|VIAV|20250703|12:22:38.452904|S|3|10.43|0|3
C|VIAV|20250703|12:23:21.067801|S|300|10.44|0|300
C|VIAV|20250703|12:27:34.774379|S|20|10.45|0|20
C|VIAV|20250703|12:31:51.802274|S|15|10.45|0|15
C|VIAV|20250703|12:31:52.900231|S|65|10.45|0|65
C|VIAV|20250703|12:31:52.900231|S|40|10.45|0|40
C|VIAV|20250703|12:31:52.900231|S|30|10.45|0|30
C|VIAV|20250703|12:34:34.111762|S|12|10.43|0|12
C|VIAV|20250703|12:34:53.384425|S|20|10.43|0|20
C|VIAV|20250703|12:35:13.159762|S|200|10.44|0|200
C|VIAV|20250703|12:37:40.782603|S|9|10.42|0|9
C|VIAV|20250703|12:37:40.782603|S|3|10.42|0|3
C|VIAV|20250703|12:38:24.930850|S|109|10.43|0|109
C|VIAV|20250703|12:38:24.931265|S|191|10.43|0|191
C|VIAV|20250703|12:39:10.361744|S|109|10.43|0|109
C|VIAV|20250703|12:39:10.361763|S|191|10.43|0|191
C|VIAV|20250703|12:41:33.807208|S|1|10.43|0|1
C|VIAV|20250703|12:44:50.001303|S|90|10.425|0|90
C|VIAV|20250703|12:45:58.101979|S|1|10.42|0|1
C|VIAV|20250703|12:49:49.241821|S|90|10.41|0|90
C|VIAV|20250703|12:51:35.279989|S|100|10.42|0|100
C|VIAV|20250703|12:54:40.056045|S|92|10.41|0|92
C|VIAV|20250703|12:54:40.056046|S|300|10.41|0|300
C|VIAV|20250703|12:54:40.056046|S|100|10.41|0|100
C|VIAV|20250703|12:55:00.118656|S|99|10.42|0|99
C|VIAV|20250703|12:55:00.118699|S|201|10.42|0|201
C|VIAV|20250703|12:55:38.090006|S|6|10.43|0|6
C|VIAV|20250703|12:55:38.090079|S|94|10.43|0|94
C|VIAV|20250703|12:56:34.410403|S|6|10.44|0|6
C|VIAV|20250703|12:56:37.329087|S|94|10.44|0|94
C|VIAV|20250703|12:57:06.095788|S|6|10.435|0|6
C|VIAV|20250703|12:57:24.549628|S|55|10.435|0|55
C|VIAV|20250703|12:58:03.050553|S|100|10.43|0|100
C|VIAV|20250703|12:58:04.480300|S|100|10.43|0|100
C|VIAV|20250703|12:58:04.586044|S|17|10.42|0|17
C|VIAV|20250703|12:58:20.791261|S|200|10.43|0|200
C|VIAV|20250703|12:58:23.520319|S|76|10.42|0|76
C|VIAV|20250703|12:58:36.103601|S|12|10.42|0|12
C|VIAV|20250703|12:59:07.591346|S|12|10.43|0|12
C|VIAV|20250703|12:59:27.399954|S|14|10.43|0|14
C|VIAV|20250703|12:59:27.400000|S|86|10.43|0|86
C|VIAV|20250703|12:59:27.508517|S|145|10.41|0|145
C|VIAV|20250703|12:59:37.908247|S|175|10.42|0|175
C|VIAV|20250703|12:59:37.908388|S|125|10.42|0|125
C|VIAV|20250703|12:59:39.539864|S|300|10.42|0|300
C|VIAV|20250703|12:59:41.318034|S|300|10.43|0|300
C|VIAV|20250703|12:59:43.469321|S|28|10.43|0|28
C|VIAV|20250703|12:59:47.907404|S|11|10.43|0|11
C|VIAV|20250703|12:59:49.151364|S|10|10.43|0|10
C|VIAV|20250703|12:59:49.849170|S|8|10.43|0|8
C|VIAV|20250703|12:59:50.738366|S|8|10.43|0|8
C|VIAV|20250703|12:59:51.319753|S|47|10.43|0|47
C|VICI|20250703|09:40:31.435115|S|100|33.445|0|100
C|VICI|20250703|09:44:53.190779|S|100|33.38|0|100
C|VICI|20250703|09:55:40.320744|S|10|33.53|0|10
C|VICI|20250703|10:06:33.418531|S|20|33.42|0|20
C|VICI|20250703|10:06:45.274641|S|20|33.43|0|20
C|VICI|20250703|10:06:45.274641|S|10|33.43|0|10
C|VICI|20250703|10:06:45.274641|S|30|33.43|0|30
C|VICI|20250703|10:06:48.579869|S|10|33.43|0|10
C|VICI|20250703|10:07:14.253093|S|20|33.43|0|20
C|VICI|20250703|10:07:14.253093|S|10|33.43|0|10
C|VICI|20250703|10:07:14.253094|S|10|33.43|0|10
C|VICI|20250703|10:09:17.595812|S|10|33.38|0|10
C|VICI|20250703|10:09:17.595812|S|10|33.38|0|10
C|VICI|20250703|10:09:33.122951|S|10|33.35|0|10
C|VICI|20250703|10:10:56.099294|S|100|33.3|0|100
C|VICI|20250703|10:13:31.343653|S|43|33.24|0|43
C|VICI|20250703|10:14:03.399771|S|37|33.23|0|37
C|VICI|20250703|10:14:03.578288|S|70|33.24|0|70
C|VICI|20250703|10:14:05.305885|S|29|33.24|0|29
C|VICI|20250703|10:14:06.736282|S|80|33.24|0|80
C|VICI|20250703|10:14:11.277956|S|80|33.25|0|80
C|VICI|20250703|10:14:26.434038|S|80|33.26|0|80
C|VICI|20250703|10:14:35.498859|S|10|33.26|0|10
C|VICI|20250703|10:14:41.863198|S|71|33.26|0|71
C|VICI|20250703|10:15:26.463133|S|80|33.26|0|80
C|VICI|20250703|10:15:26.463133|S|10|33.26|0|10
C|VICI|20250703|10:18:29.121401|S|100|33.27|0|100
C|VICI|20250703|10:19:17.857431|S|10|33.27|0|10
C|VICI|20250703|10:20:14.306460|S|20|33.27|0|20
C|VICI|20250703|10:22:34.145090|S|10|33.27|0|10
C|VICI|20250703|10:23:18.024066|S|100|33.255|0|100
C|VICI|20250703|10:23:36.485761|S|80|33.26|0|80
C|VICI|20250703|10:25:01.193524|S|130|33.24|0|130
C|VICI|20250703|10:26:04.614303|S|8|33.25|0|8
C|VICI|20250703|10:26:04.615489|S|2|33.25|0|2
C|VICI|20250703|10:26:27.087828|S|1|33.26|0|1
C|VICI|20250703|10:28:01.916481|S|50|33.27|0|50
C|VICI|20250703|10:28:14.818244|S|1|33.27|0|1
C|VICI|20250703|10:29:33.625440|S|80|33.26|0|80
C|VICI|20250703|10:29:38.629978|S|300|33.25|0|300
C|VICI|20250703|10:30:58.686747|S|10|33.25|0|10
C|VICI|20250703|10:32:18.042280|S|27|33.22|0|27
C|VICI|20250703|10:34:21.037438|S|300|33.235|0|300
C|VICI|20250703|10:34:26.243239|S|1|33.24|0|1
C|VICI|20250703|10:34:45.951414|S|45|33.24|0|45
C|VICI|20250703|10:36:17.791343|S|1|33.275|0|1
C|VICI|20250703|10:40:34.764408|S|1|33.33|0|1
C|VICI|20250703|10:50:15.845063|S|100|33.405|0|100
C|VICI|20250703|10:51:52.620495|S|100|33.395|0|100
C|VICI|20250703|10:52:50.962784|S|100|33.405|0|100
C|VICI|20250703|10:59:21.329026|S|100|33.39|0|100
C|VICI|20250703|11:01:29.921054|S|100|33.38|0|100
C|VICI|20250703|11:01:29.943089|S|100|33.38|0|100
C|VICI|20250703|11:05:54.637485|S|100|33.385|0|100
C|VICI|20250703|11:09:58.515947|S|100|33.395|0|100
C|VICI|20250703|11:10:23.822528|S|100|33.405|0|100
C|VICI|20250703|11:10:48.650627|S|100|33.405|0|100
C|VICI|20250703|11:11:13.891243|S|100|33.425|0|100
C|VICI|20250703|11:12:03.525169|S|100|33.43|0|100
C|VICI|20250703|11:14:07.093266|S|100|33.445|0|100
C|VICI|20250703|11:24:50.969927|S|89|33.4|0|89
C|VICI|20250703|11:40:06.234137|S|13|33.44|0|13
C|VICI|20250703|11:40:09.536402|S|10|33.44|0|10
C|VICI|20250703|11:44:40.112547|S|17|33.445|0|17
C|VICI|20250703|11:45:11.572105|S|17|33.445|0|17
C|VICI|20250703|11:45:27.437284|S|100|33.475|0|100
C|VICI|20250703|11:45:27.443196|S|98|33.475|0|98
C|VICI|20250703|11:45:27.443196|S|2|33.475|0|2
C|VICI|20250703|11:45:27.449556|S|2|33.475|0|2
C|VICI|20250703|11:45:27.449556|S|98|33.475|0|98
C|VICI|20250703|11:45:27.455884|S|100|33.475|0|100
C|VICI|20250703|11:47:55.687929|S|2|33.47|0|2
C|VICI|20250703|11:50:47.772480|S|17|33.455|0|17
C|VICI|20250703|11:51:16.234720|S|100|33.475|0|100
C|VICI|20250703|11:51:16.240448|S|98|33.475|0|98
C|VICI|20250703|11:51:16.240448|S|2|33.48|0|2
C|VICI|20250703|11:51:17.095504|S|100|33.48|0|100
C|VICI|20250703|11:51:17.101732|S|100|33.48|0|100
C|VICI|20250703|11:51:23.554919|S|100|33.48|0|100
C|VICI|20250703|11:51:42.376690|S|100|33.48|0|100
C|VICI|20250703|11:54:19.977352|S|119|33.485|0|119
C|VICI|20250703|11:54:21.378632|S|1|33.49|0|1
C|VICI|20250703|11:54:42.709874|S|1|33.49|0|1
C|VICI|20250703|11:54:47.969562|S|34|33.48|0|34
C|VICI|20250703|11:54:51.360795|S|9|33.49|0|9
C|VICI|20250703|11:56:37.908412|S|100|33.48|0|100
C|VICI|20250703|11:59:23.098455|S|74|33.48|0|74
C|VICI|20250703|12:02:24.275350|S|20|33.47|0|20
C|VICI|20250703|12:03:21.068898|S|100|33.475|0|100
C|VICI|20250703|12:05:02.095020|S|100|33.48|0|100
C|VICI|20250703|12:06:28.767360|S|100|33.455|0|100
C|VICI|20250703|12:08:57.057733|S|100|33.455|0|100
C|VICI|20250703|12:10:19.559724|S|100|33.47|0|100
C|VICI|20250703|12:10:32.079616|S|3|33.46|0|3
C|VICI|20250703|12:11:00.004143|S|100|33.46|0|100
C|VICI|20250703|12:11:59.418788|S|100|33.47|0|100
C|VICI|20250703|12:12:00.506589|S|100|33.47|0|100
C|VICI|20250703|12:14:40.812164|S|100|33.45|0|100
C|VICI|20250703|12:15:35.012339|S|100|33.43|0|100
C|VICI|20250703|12:17:57.589061|S|20|33.38|0|20
C|VICI|20250703|12:18:06.567350|S|18|33.38|0|18
C|VICI|20250703|12:18:20.783610|S|4|33.38|0|4
C|VICI|20250703|12:18:55.865430|S|20|33.385|0|20
C|VICI|20250703|12:19:37.455739|S|100|33.38|0|100
C|VICI|20250703|12:19:51.095927|S|14|33.375|0|14
C|VICI|20250703|12:20:53.384704|S|100|33.43|0|100
C|VICI|20250703|12:21:30.515151|S|100|33.45|0|100
C|VICI|20250703|12:22:21.603147|S|16|33.45|0|16
C|VICI|20250703|12:22:27.930823|S|100|33.455|0|100
C|VICI|20250703|12:23:37.041381|S|100|33.47|0|100
C|VICI|20250703|12:23:53.036264|S|38|33.47|0|38
C|VICI|20250703|12:23:54.842272|S|100|33.48|0|100
C|VICI|20250703|12:23:54.843330|S|39|33.48|0|39
C|VICI|20250703|12:23:54.863659|S|200|33.485|0|200
C|VICI|20250703|12:23:54.874452|S|200|33.485|0|200
C|VICI|20250703|12:24:13.952169|S|100|33.48|0|100
C|VICI|20250703|12:24:17.193898|S|100|33.49|0|100
C|VICI|20250703|12:25:19.539258|S|62|33.48|0|62
C|VICI|20250703|12:25:19.539302|S|38|33.48|0|38
C|VICI|20250703|12:25:19.539302|S|62|33.48|0|62
C|VICI|20250703|12:25:22.508954|S|10|33.46|0|10
C|VICI|20250703|12:25:23.070244|S|100|33.465|0|100
C|VICI|20250703|12:25:28.777088|S|4|33.45|0|4
C|VICI|20250703|12:25:28.777088|S|2|33.45|0|2
C|VICI|20250703|12:25:28.777089|S|1|33.45|0|1
C|VICI|20250703|12:30:43.140136|S|200|33.455|0|200
C|VICI|20250703|12:30:51.129067|S|100|33.45|0|100
C|VICI|20250703|12:30:51.971333|S|100|33.455|0|100
C|VICI|20250703|12:30:55.783469|S|100|33.455|0|100
C|VICI|20250703|12:30:56.412796|S|100|33.46|0|100
C|VICI|20250703|12:30:56.413239|S|70|33.46|0|70
C|VICI|20250703|12:30:56.426456|S|30|33.46|0|30
C|VICI|20250703|12:33:26.097913|S|15|33.47|0|15
C|VICI|20250703|12:33:49.866452|S|100|33.465|0|100
C|VICI|20250703|12:33:53.086409|S|10|33.47|0|10
C|VICI|20250703|12:34:20.484521|S|56|33.47|0|56
C|VICI|20250703|12:35:45.654943|S|200|33.475|0|200
C|VICI|20250703|12:38:42.575454|S|100|33.455|0|100
C|VICI|20250703|12:39:22.472778|S|16|33.44|0|16
C|VICI|20250703|12:39:33.485290|S|100|33.46|0|100
C|VICI|20250703|12:39:33.491776|S|100|33.46|0|100
C|VICI|20250703|12:39:42.300831|S|100|33.46|0|100
C|VICI|20250703|12:41:30.867349|S|1|33.45|0|1
C|VICI|20250703|12:42:23.388274|S|13|33.45|0|13
C|VICI|20250703|12:42:25.890148|S|100|33.455|0|100
C|VICI|20250703|12:42:57.020420|S|10|33.46|0|10
C|VICI|20250703|12:44:04.668515|S|7|33.44|0|7
C|VICI|20250703|12:45:38.997238|S|14|33.4|0|14
C|VICI|20250703|12:45:38.997238|S|100|33.4|0|100
C|VICI|20250703|12:45:38.997238|S|7|33.4|0|7
C|VICI|20250703|12:45:39.736782|S|100|33.41|0|100
C|VICI|20250703|12:45:39.736782|S|11|33.41|0|11
C|VICI|20250703|12:45:41.758940|S|12|33.41|0|12
C|VICI|20250703|12:45:44.918411|S|10|33.41|0|10
C|VICI|20250703|12:47:35.042706|S|1|33.41|0|1
C|VICI|20250703|12:50:39.963297|S|100|33.415|0|100
C|VICI|20250703|12:50:39.964689|S|100|33.415|0|100
C|VICI|20250703|12:51:23.596294|S|1|33.44|0|1
C|VICI|20250703|12:52:06.084464|S|100|33.44|0|100
C|VICI|20250703|12:52:06.088153|S|7|33.44|0|7
C|VICI|20250703|12:52:06.088177|S|93|33.44|0|93
C|VICI|20250703|12:52:07.561094|S|100|33.435|0|100
C|VICI|20250703|12:53:01.645014|S|100|33.42|0|100
C|VICI|20250703|12:54:37.527840|S|10|33.39|0|10
C|VICI|20250703|12:54:40.004813|S|100|33.4|0|100
C|VICI|20250703|12:54:40.004813|S|1|33.4|0|1
C|VICI|20250703|12:54:41.008108|S|100|33.4|0|100
C|VICI|20250703|12:55:04.958288|S|1|33.4|0|1
C|VICI|20250703|12:55:04.958289|S|10|33.4|0|10
C|VICI|20250703|12:55:15.010110|S|100|33.39|0|100
C|VICI|20250703|12:55:38.135461|S|10|33.4|0|10
C|VICI|20250703|12:55:38.135462|S|1|33.4|0|1
C|VICI|20250703|12:56:02.334950|S|200|33.395|0|200
C|VICI|20250703|12:56:03.391302|S|100|33.395|0|100
C|VICI|20250703|12:56:03.398324|S|100|33.395|0|100
C|VICI|20250703|12:56:03.405334|S|10|33.4|0|10
C|VICI|20250703|12:56:03.405335|S|90|33.4|0|90
C|VICI|20250703|12:56:14.535239|S|10|33.4|0|10
C|VICI|20250703|12:56:26.374179|S|10|33.4|0|10
C|VICI|20250703|12:56:34.692433|S|10|33.4|0|10
C|VICI|20250703|12:56:39.071722|S|100|33.405|0|100
C|VICI|20250703|12:56:39.080702|S|100|33.405|0|100
C|VICI|20250703|12:56:39.087963|S|100|33.405|0|100
C|VICI|20250703|12:56:39.094446|S|100|33.405|0|100
C|VICI|20250703|12:56:39.101653|S|52|33.405|0|52
C|VICI|20250703|12:56:39.101653|S|48|33.405|0|48
C|VICI|20250703|12:56:39.108353|S|100|33.405|0|100
C|VICI|20250703|12:56:39.150930|S|100|33.405|0|100
C|VICI|20250703|12:56:39.158613|S|100|33.405|0|100
C|VICI|20250703|12:56:39.166593|S|100|33.405|0|100
C|VICI|20250703|12:56:39.170657|S|48|33.405|0|48
C|VICI|20250703|12:56:39.170657|S|52|33.405|0|52
C|VICI|20250703|12:56:39.173382|S|100|33.405|0|100
C|VICI|20250703|12:56:39.690637|S|96|33.405|0|96
C|VICI|20250703|12:56:39.690637|S|4|33.405|0|4
C|VICI|20250703|12:56:40.247243|S|100|33.405|0|100
C|VICI|20250703|12:56:44.623868|S|100|33.405|0|100
C|VICI|20250703|12:56:44.703108|S|100|33.41|0|100
C|VICI|20250703|12:56:44.714593|S|78|33.41|0|78
C|VICI|20250703|12:56:44.818140|S|100|33.41|0|100
C|VICI|20250703|12:57:14.759331|S|10|33.38|0|10
C|VICI|20250703|12:57:42.469966|S|10|33.39|0|10
C|VICI|20250703|12:57:42.469967|S|88|33.39|0|88
C|VICI|20250703|12:57:42.491765|S|99|33.39|0|99
C|VICI|20250703|12:57:42.541908|S|100|33.39|0|100
C|VICI|20250703|12:57:42.742610|S|100|33.39|0|100
C|VICI|20250703|12:57:43.720720|S|100|33.39|0|100
C|VICI|20250703|12:57:45.345537|S|10|33.39|0|10
C|VICI|20250703|12:57:59.658374|S|10|33.39|0|10
C|VICI|20250703|12:58:05.406403|S|10|33.39|0|10
C|VICI|20250703|12:58:16.418195|S|90|33.39|0|90
C|VICI|20250703|12:58:16.418195|S|10|33.39|0|10
C|VICI|20250703|12:58:20.810928|S|100|33.385|0|100
C|VICI|20250703|12:58:20.819649|S|100|33.385|0|100
C|VICI|20250703|12:58:20.826371|S|100|33.39|0|100
C|VICI|20250703|12:58:20.843311|S|100|33.385|0|100
C|VICI|20250703|12:58:20.853829|S|100|33.385|0|100
C|VICI|20250703|12:58:20.860417|S|100|33.385|0|100
C|VICI|20250703|12:58:20.868877|S|11|33.385|0|11
C|VICI|20250703|12:58:20.868877|S|89|33.385|0|89
C|VICI|20250703|12:58:22.100994|S|100|33.385|0|100
C|VICI|20250703|12:58:22.109093|S|100|33.385|0|100
C|VICI|20250703|12:58:22.115977|S|100|33.385|0|100
C|VICI|20250703|12:58:22.123059|S|100|33.385|0|100
C|VICI|20250703|12:58:22.135026|S|89|33.385|0|89
C|VICI|20250703|12:58:22.135026|S|11|33.385|0|11
C|VICI|20250703|12:58:22.145457|S|100|33.385|0|100
C|VICI|20250703|12:58:22.155215|S|100|33.39|0|100
C|VICI|20250703|12:58:31.715979|S|17|33.39|0|17
C|VICI|20250703|12:58:40.402208|S|42|33.39|0|42
C|VICI|20250703|12:58:40.402209|S|55|33.39|0|55
C|VICI|20250703|12:58:40.420725|S|57|33.39|0|57
C|VICI|20250703|12:58:40.420725|S|43|33.39|0|43
C|VICI|20250703|12:58:49.518089|S|1|33.39|0|1
C|VICI|20250703|12:58:49.518089|S|36|33.39|0|36
C|VICI|20250703|12:58:58.603432|S|7|33.39|0|7
C|VICI|20250703|12:58:59.774750|S|100|33.405|0|100
C|VICI|20250703|12:59:00.119795|S|100|33.405|0|100
C|VICI|20250703|12:59:00.654783|S|100|33.41|0|100
C|VICI|20250703|12:59:05.693156|S|99|33.41|0|99
C|VICI|20250703|12:59:07.291707|S|60|33.41|0|60
C|VICI|20250703|12:59:10.183481|S|4|33.405|0|4
C|VICI|20250703|12:59:22.415836|S|100|33.4|0|100
C|VICI|20250703|12:59:33.876067|S|4|33.405|0|4
C|VICI|20250703|12:59:48.138192|S|9|33.405|0|9
C|VICI|20250703|12:59:48.567807|S|2|33.405|0|2
C|VICI|20250703|12:59:49.352514|S|100|33.4|0|100
C|VICI|20250703|12:59:49.413909|S|100|33.41|0|100
C|VICI|20250703|12:59:49.501374|S|3|33.405|0|3
C|VICI|20250703|12:59:49.975380|S|8|33.41|0|8
C|VICI|20250703|12:59:50.168886|S|28|33.41|0|28
C|VICI|20250703|12:59:50.404425|S|23|33.4|0|23
C|VICI|20250703|12:59:50.700758|S|1|33.4|0|1
C|VICI|20250703|12:59:51.021674|S|7|33.41|0|7
C|VICI|20250703|12:59:51.124680|S|12|33.41|0|12
C|VICI|20250703|12:59:51.807890|S|22|33.41|0|22
C|VICI|20250703|12:59:52.389714|S|4|33.41|0|4
C|VICI|20250703|12:59:52.835484|S|47|33.41|0|47
C|VICI|20250703|12:59:53.174739|S|8|33.41|0|8
C|VICI|20250703|12:59:53.974222|S|100|33.4|0|100
C|VICI|20250703|12:59:53.974222|S|100|33.4|0|100
C|VICI|20250703|12:59:55.364472|S|25|33.4|0|25
C|VICI|20250703|12:59:55.569633|S|30|33.42|0|30
C|VICI|20250703|12:59:55.934800|S|12|33.41|0|12
C|VICI|20250703|12:59:56.359101|S|4|33.41|0|4
C|VICI|20250703|12:59:56.425751|S|30|33.41|0|30
C|VICI|20250703|12:59:58.002644|S|100|33.39|0|100
C|VICI|20250703|12:59:58.002644|S|31|33.39|0|31
C|VICR|20250703|10:01:00.941791|S|62|46.4|0|62
C|VIG|20250703|10:12:58.791631|S|20|207.45|0|20
C|VIG|20250703|10:12:58.792062|S|32|207.45|0|32
C|VIG|20250703|11:59:52.944017|S|58|207.92|0|58
C|VIGI|20250703|10:11:03.767399|S|100|90.07|0|100
C|VIGI|20250703|10:13:28.205603|S|100|90.04|0|100
C|VIGI|20250703|10:21:05.999962|S|100|89.94|0|100
C|VIGI|20250703|10:21:06.064891|S|100|89.94|0|100
C|VIGI|20250703|10:42:38.686548|S|100|89.94|0|100
C|VIGI|20250703|10:50:37.282923|S|30|90|0|30
C|VIGL|20250703|11:00:37.523716|S|66|7.99|0|66
C|VIGL|20250703|11:13:03.117310|S|1|7.99|0|1
C|VIGL|20250703|11:29:38.732163|S|63|7.99|0|63
C|VIGL|20250703|11:41:01.910817|S|1|7.98|0|1
C|VIGL|20250703|11:41:03.449965|S|14|7.99|0|14
C|VIGL|20250703|11:44:18.703271|S|1|7.985|0|1
C|VIGL|20250703|11:44:34.187206|S|1|7.99|0|1
C|VIGL|20250703|11:45:32.680852|S|1|7.99|0|1
C|VIGL|20250703|11:50:53.206170|S|12|7.99|0|12
C|VIGL|20250703|11:50:53.206170|S|1|7.99|0|1
C|VIGL|20250703|11:55:33.768980|S|1|7.99|0|1
C|VIGL|20250703|12:19:34.988896|S|50|7.99|0|50
C|VIGL|20250703|12:26:39.640059|S|50|7.99|0|50
C|VIGL|20250703|12:52:59.287331|S|14|7.99|0|14
C|VIGL|20250703|12:59:33.629427|S|100|7.98|0|100
C|VIGL|20250703|12:59:43.510696|S|100|7.985|0|100
C|VIGL|20250703|12:59:43.890625|S|73|7.985|0|73
C|VIGL|20250703|12:59:45.449754|S|300|7.99|0|300
C|VIGL|20250703|12:59:45.459539|S|500|7.985|0|500
C|VIGL|20250703|12:59:47.963952|S|56|7.99|0|56
C|VIGL|20250703|12:59:47.978963|S|100|7.985|0|100
C|VIGL|20250703|12:59:47.987874|S|100|7.99|0|100
C|VIGL|20250703|12:59:48.980412|S|13|7.985|0|13
C|VIGL|20250703|12:59:49.875769|S|15|7.985|0|15
C|VIGL|20250703|12:59:49.892878|S|140|7.99|0|140
C|VIGL|20250703|12:59:50.877698|S|4|7.99|0|4
C|VIGL|20250703|12:59:50.877698|S|66|7.99|0|66
C|VIGL|20250703|12:59:50.967220|S|11|7.985|0|11
C|VIGL|20250703|12:59:51.416484|S|10|7.99|0|10
C|VIGL|20250703|12:59:51.416484|S|90|7.99|0|90
C|VIGL|20250703|12:59:51.486815|S|9|7.99|0|9
C|VIGL|20250703|12:59:51.487390|S|6|7.985|0|6
C|VIGL|20250703|12:59:52.505489|S|10|7.985|0|10
C|VIGL|20250703|12:59:53.063320|S|12|7.985|0|12
C|VIGL|20250703|12:59:53.681067|S|22|7.985|0|22
C|VIGL|20250703|12:59:53.759181|S|12|7.985|0|12
C|VIGL|20250703|12:59:55.106587|S|11|7.985|0|11
C|VIGL|20250703|12:59:56.067618|S|5|7.98|0|5
C|VIGL|20250703|12:59:57.263854|S|130|7.98|0|130
C|VIK|20250703|09:43:12.844863|S|100|54.99|0|100
C|VIK|20250703|09:59:55.339177|S|107|54.915|0|107
C|VIK|20250703|10:30:29.613230|S|90|55.37|0|90
C|VIK|20250703|10:43:23.636486|S|100|55.46|0|100
C|VIK|20250703|10:44:57.202597|S|100|55.45|0|100
C|VIK|20250703|10:54:51.686340|S|64|55.49|0|64
C|VIK|20250703|10:56:36.900414|S|100|55.51|0|100
C|VIK|20250703|10:57:36.716328|S|100|55.47|0|100
C|VIK|20250703|11:09:28.384793|S|100|55.55|0|100
C|VIK|20250703|11:09:32.381471|S|100|55.54|0|100
C|VIK|20250703|11:10:51.094470|S|100|55.53|0|100
C|VIK|20250703|11:10:51.094549|S|40|55.53|0|40
C|VIK|20250703|11:10:51.094549|S|60|55.53|0|60
C|VIK|20250703|11:10:51.094549|S|40|55.53|0|40
C|VIK|20250703|11:10:55.659231|S|60|55.53|0|60
C|VIK|20250703|11:18:05.727258|S|64|55.49|0|64
C|VIK|20250703|11:18:05.727258|S|50|55.49|0|50
C|VIK|20250703|11:26:54.399190|S|100|55.42|0|100
C|VIK|20250703|11:36:02.170998|S|3|55.63|0|3
C|VIK|20250703|11:36:02.171023|S|3|55.63|0|3
C|VIK|20250703|11:36:02.171065|S|63|55.63|0|63
C|VIK|20250703|11:36:02.171149|S|31|55.63|0|31
C|VIK|20250703|11:38:32.976591|S|100|55.62|0|100
C|VIK|20250703|11:38:32.980536|S|50|55.6|0|50
C|VIK|20250703|11:38:34.673371|S|24|55.6|0|24
C|VIK|20250703|11:38:34.673372|S|26|55.6|0|26
C|VIK|20250703|11:38:34.673397|S|74|55.6|0|74
C|VIK|20250703|11:39:46.505145|S|100|55.58|0|100
C|VIK|20250703|11:42:38.966395|S|50|55.61|0|50
C|VIK|20250703|11:42:38.966428|S|50|55.61|0|50
C|VIK|20250703|11:42:38.967084|S|68|55.6|0|68
C|VIK|20250703|11:42:38.967161|S|32|55.6|0|32
C|VIK|20250703|11:42:38.967161|S|68|55.59|0|68
C|VIK|20250703|11:45:40.008966|S|100|55.56|0|100
C|VIK|20250703|11:45:44.225065|S|95|55.55|0|95
C|VIK|20250703|11:45:44.225153|S|5|55.55|0|5
C|VIK|20250703|11:46:03.696761|S|63|55.555|0|63
C|VIK|20250703|11:46:03.696847|S|37|55.555|0|37
C|VIK|20250703|11:46:06.159012|S|100|55.555|0|100
C|VIK|20250703|11:46:55.467394|S|37|55.55|0|37
C|VIK|20250703|11:47:08.685518|S|100|55.56|0|100
C|VIK|20250703|11:47:08.685851|S|100|55.56|0|100
C|VIK|20250703|11:47:08.685891|S|100|55.56|0|100
C|VIK|20250703|11:55:25.163005|S|33|55.68|0|33
C|VIK|20250703|12:06:21.543681|S|4|55.72|0|4
C|VIK|20250703|12:09:55.149261|S|11|55.72|0|11
C|VIK|20250703|12:10:00.276133|S|51|55.71|0|51
C|VIK|20250703|12:12:26.807148|S|100|55.76|0|100
C|VIK|20250703|12:47:26.201284|S|182|55.27|0|182
C|VIK|20250703|12:50:22.758722|S|100|55.36|0|100
C|VIK|20250703|12:51:40.568954|S|100|55.13|0|100
C|VIK|20250703|12:55:17.124634|S|100|55.29|0|100
C|VIK|20250703|12:58:45.366285|S|100|55.415|0|100
C|VIK|20250703|12:59:36.028211|S|300|55.475|0|300
C|VIK|20250703|12:59:49.770997|S|62|55.52|0|62
C|VIK|20250703|12:59:49.770997|S|200|55.525|0|200
C|VINP|20250703|12:55:03.815309|S|5|9.79|0|5
C|VINP|20250703|12:56:39.816303|S|5|9.79|0|5
C|VIOO|20250703|09:32:46.728821|S|1|104.75|0|1
C|VIOT|20250703|12:26:26.574517|S|50|1.7|0|50
C|VIOT|20250703|12:26:26.574827|S|50|1.7|0|50
C|VIOV|20250703|09:33:26.065280|S|9|89.38|0|9
C|VIPS|20250703|09:31:18.540174|S|150|14.98|0|150
C|VIPS|20250703|09:31:34.884038|S|100|14.98|0|100
C|VIPS|20250703|09:41:06.321397|S|14|15.05|0|14
C|VIPS|20250703|09:51:23.023898|S|100|15.035|0|100
C|VIPS|20250703|09:51:39.205193|S|100|15.04|0|100
C|VIPS|20250703|09:59:07.057180|S|37|15.03|0|37
C|VIPS|20250703|10:00:19.589952|S|100|15.03|0|100
C|VIPS|20250703|10:01:04.345412|S|100|15.045|0|100
C|VIPS|20250703|10:05:49.251138|S|6|15.01|0|6
C|VIPS|20250703|10:05:49.252191|S|100|15.005|0|100
C|VIPS|20250703|10:31:10.168858|S|6|15.03|0|6
C|VIPS|20250703|10:35:43.545567|S|5|15.01|0|5
C|VIPS|20250703|10:35:43.685998|S|1|15.01|0|1
C|VIPS|20250703|10:53:17.901158|S|100|14.995|0|100
C|VIPS|20250703|11:07:16.844233|S|6|15.03|0|6
C|VIPS|20250703|11:09:03.816164|S|5|15.01|0|5
C|VIPS|20250703|11:09:04.927701|S|95|15.01|0|95
C|VIPS|20250703|11:16:30.589759|S|100|15.015|0|100
C|VIPS|20250703|11:18:10.383384|S|60|15.01|0|60
C|VIPS|20250703|11:18:10.383384|S|40|15.01|0|40
C|VIPS|20250703|11:21:38.560204|S|23|15.025|0|23
C|VIPS|20250703|11:29:47.499828|S|17|15.02|0|17
C|VIPS|20250703|11:30:06.451986|S|6|15.02|0|6
C|VIPS|20250703|11:38:49.101438|S|3|15.04|0|3
C|VIPS|20250703|11:50:42.803865|S|40|15.01|0|40
C|VIPS|20250703|12:00:03.443388|S|100|15.01|0|100
C|VIPS|20250703|12:00:18.290273|S|100|15.01|0|100
C|VIPS|20250703|12:08:42.532303|S|100|15.01|0|100
C|VIPS|20250703|12:21:57.198207|S|100|14.995|0|100
C|VIPS|20250703|12:21:57.198241|S|3|14.995|0|3
C|VIPS|20250703|12:21:57.198257|S|3|14.995|0|3
C|VIPS|20250703|12:21:57.198302|S|44|14.995|0|44
C|VIPS|20250703|12:23:22.379484|S|13|15|0|13
C|VIPS|20250703|12:24:10.681450|S|100|15|0|100
C|VIPS|20250703|12:24:55.960663|S|100|15.005|0|100
C|VIPS|20250703|12:25:06.361290|S|100|15.005|0|100
C|VIPS|20250703|12:25:22.402426|S|100|15.005|0|100
C|VIPS|20250703|12:25:49.944194|S|6|15.01|0|6
C|VIPS|20250703|12:25:51.876299|S|100|15.005|0|100
C|VIPS|20250703|12:25:56.927051|S|40|15|0|40
C|VIPS|20250703|12:25:56.927051|S|100|15|0|100
C|VIPS|20250703|12:25:56.927051|S|60|15.005|0|60
C|VIPS|20250703|12:27:25.742496|S|112|15.015|0|112
C|VIPS|20250703|12:32:40.527284|S|3|15.01|0|3
C|VIPS|20250703|12:41:11.040782|S|180|15.005|0|180
C|VIPS|20250703|12:41:28.668924|S|6|15.01|0|6
C|VIPS|20250703|12:46:30.118334|S|100|15.005|0|100
C|VIPS|20250703|12:49:55.640491|S|1|15|0|1
C|VIPS|20250703|12:49:55.640505|S|1|15|0|1
C|VIPS|20250703|12:49:55.640784|S|98|15|0|98
C|VIPS|20250703|12:49:55.640784|S|100|15|0|100
C|VIPS|20250703|12:49:55.640785|S|190|15|0|190
C|VIPS|20250703|12:49:55.640918|S|1|14.995|0|1
C|VIPS|20250703|12:49:55.640954|S|279|14.995|0|279
C|VIPS|20250703|12:49:59.071585|S|280|14.995|0|280
C|VIPS|20250703|12:50:00.372979|S|6|14.995|0|6
C|VIPS|20250703|12:50:00.373048|S|6|14.995|0|6
C|VIPS|20250703|12:50:00.373078|S|250|14.995|0|250
C|VIPS|20250703|12:50:00.373120|S|6|14.995|0|6
C|VIPS|20250703|12:51:44.344405|S|55|14.96|0|55
C|VIPS|20250703|12:53:47.361781|S|6|14.96|0|6
C|VIPS|20250703|12:54:24.568331|S|26|14.96|0|26
C|VIPS|20250703|12:54:24.568331|S|21|14.96|0|21
C|VIPS|20250703|12:55:27.486094|S|18|14.96|0|18
C|VIPS|20250703|12:55:32.015728|S|100|14.97|0|100
C|VIPS|20250703|12:55:51.812613|S|14|14.97|0|14
C|VIPS|20250703|12:56:45.870501|S|14|14.975|0|14
C|VIPS|20250703|12:56:45.870651|S|100|14.98|0|100
C|VIPS|20250703|12:56:52.029759|S|8|14.975|0|8
C|VIPS|20250703|12:56:52.120320|S|100|14.98|0|100
C|VIPS|20250703|12:56:55.119091|S|39|14.975|0|39
C|VIPS|20250703|12:56:55.119220|S|100|14.98|0|100
C|VIPS|20250703|12:56:57.620138|S|181|14.975|0|181
C|VIPS|20250703|12:57:22.484057|S|147|14.965|0|147
C|VIPS|20250703|12:57:22.484130|S|100|14.965|0|100
C|VIPS|20250703|12:57:23.168103|S|100|14.965|0|100
C|VIPS|20250703|12:57:24.391043|S|100|14.965|0|100
C|VIPS|20250703|12:57:24.391422|S|100|14.965|0|100
C|VIPS|20250703|12:57:24.392003|S|100|14.97|0|100
C|VIPS|20250703|12:57:42.661834|S|100|14.97|0|100
C|VIPS|20250703|12:57:53.116603|S|100|14.97|0|100
C|VIPS|20250703|12:57:59.001326|S|100|14.97|0|100
C|VIPS|20250703|12:58:28.486270|S|100|14.97|0|100
C|VIPS|20250703|12:58:31.345298|S|100|14.98|0|100
C|VIPS|20250703|12:58:57.335036|S|81|14.985|0|81
C|VIPS|20250703|12:59:00.002930|S|100|14.99|0|100
C|VIPS|20250703|12:59:00.293602|S|100|14.995|0|100
C|VIPS|20250703|12:59:00.294587|S|100|14.995|0|100
C|VIPS|20250703|12:59:08.229073|S|100|14.995|0|100
C|VIPS|20250703|12:59:12.061340|S|100|14.995|0|100
C|VIPS|20250703|12:59:21.462517|S|81|15|0|81
C|VIPS|20250703|12:59:37.887062|S|81|14.995|0|81
C|VIPS|20250703|12:59:42.011220|S|4|14.995|0|4
C|VIPS|20250703|12:59:42.164534|S|100|14.995|0|100
C|VIPS|20250703|12:59:46.349894|S|100|14.995|0|100
C|VIPS|20250703|12:59:47.231789|S|26|14.995|0|26
C|VIPS|20250703|12:59:47.349838|S|74|14.995|0|74
C|VIPS|20250703|12:59:47.349839|S|26|14.995|0|26
C|VIPS|20250703|12:59:48.349511|S|100|14.995|0|100
C|VIPS|20250703|12:59:49.300017|S|2|14.995|0|2
C|VIPS|20250703|12:59:49.428606|S|100|14.995|0|100
C|VIPS|20250703|12:59:50.328189|S|5|14.995|0|5
C|VIPS|20250703|12:59:50.590240|S|1|15|0|1
C|VIPS|20250703|12:59:51.189902|S|15|15|0|15
C|VIPS|20250703|12:59:51.665117|S|84|15|0|84
C|VIPS|20250703|12:59:56.730820|S|77|14.99|0|77
C|VIPS|20250703|12:59:56.855522|S|16|15|0|16
C|VIR|20250703|10:05:46.209039|S|79|5.44|0|79
C|VIR|20250703|10:13:28.118682|S|100|5.39|0|100
C|VIR|20250703|10:15:41.476186|S|100|5.405|0|100
C|VIR|20250703|10:15:45.642747|S|100|5.405|0|100
C|VIR|20250703|10:16:06.598615|S|100|5.4|0|100
C|VIR|20250703|10:16:30.778576|S|10|5.4|0|10
C|VIR|20250703|10:19:22.402007|S|100|5.365|0|100
C|VIR|20250703|10:22:06.917398|S|100|5.36|0|100
C|VIR|20250703|10:22:24.339644|S|1|5.37|0|1
C|VIR|20250703|10:27:31.622273|S|100|5.35|0|100
C|VIR|20250703|10:29:11.140879|S|1|5.38|0|1
C|VIR|20250703|10:31:15.934827|S|100|5.385|0|100
C|VIR|20250703|10:39:56.702544|S|22|5.41|0|22
C|VIR|20250703|10:46:35.707611|S|19|5.45|0|19
C|VIR|20250703|10:46:44.836019|S|100|5.43|0|100
C|VIR|20250703|10:57:04.302995|S|100|5.405|0|100
C|VIR|20250703|11:01:00.677099|S|100|5.41|0|100
C|VIR|20250703|11:09:35.697957|S|79|5.375|0|79
C|VIR|20250703|11:21:45.852471|S|75|5.38|0|75
C|VIR|20250703|11:28:07.388089|S|100|5.37|0|100
C|VIR|20250703|11:32:11.883617|S|79|5.385|0|79
C|VIR|20250703|11:32:35.595735|S|100|5.385|0|100
C|VIR|20250703|11:32:40.741134|S|100|5.38|0|100
C|VIR|20250703|11:32:52.681911|S|19|5.39|0|19
C|VIR|20250703|11:32:57.507541|S|81|5.39|0|81
C|VIR|20250703|11:35:03.274621|S|100|5.385|0|100
C|VIR|20250703|11:35:03.274621|S|100|5.38|0|100
C|VIR|20250703|11:35:03.277225|S|100|5.38|0|100
C|VIR|20250703|11:42:44.970921|S|79|5.395|0|79
C|VIR|20250703|11:46:04.393670|S|1|5.4|0|1
C|VIR|20250703|11:48:16.514933|S|79|5.38|0|79
C|VIR|20250703|11:50:19.391895|S|100|5.38|0|100
C|VIR|20250703|11:52:28.605338|S|12|5.37|0|12
C|VIR|20250703|11:52:38.332904|S|88|5.37|0|88
C|VIR|20250703|11:53:58.842217|S|3|5.37|0|3
C|VIR|20250703|11:53:58.842217|S|76|5.37|0|76
C|VIR|20250703|11:55:01.648777|S|19|5.38|0|19
C|VIR|20250703|11:59:19.602911|S|79|5.36|0|79
C|VIR|20250703|12:09:28.905837|S|100|5.38|0|100
C|VIR|20250703|12:14:46.775835|S|60|5.39|0|60
C|VIR|20250703|12:15:54.239995|S|79|5.38|0|79
C|VIR|20250703|12:17:46.425430|S|100|5.4|0|100
C|VIR|20250703|12:17:50.480548|S|62|5.4|0|62
C|VIR|20250703|12:18:39.901038|S|78|5.41|0|78
C|VIR|20250703|12:21:48.090958|S|4|5.39|0|4
C|VIR|20250703|12:21:48.090958|S|11|5.39|0|11
C|VIR|20250703|12:26:57.329275|S|79|5.39|0|79
C|VIR|20250703|12:27:34.032413|S|19|5.4|0|19
C|VIR|20250703|12:29:20.718857|S|100|5.39|0|100
C|VIR|20250703|12:31:33.381295|S|100|5.4|0|100
C|VIR|20250703|12:31:49.529604|S|100|5.4|0|100
C|VIR|20250703|12:32:28.878503|S|1|5.39|0|1
C|VIR|20250703|12:32:28.878503|S|30|5.39|0|30
C|VIR|20250703|12:32:28.878504|S|48|5.39|0|48
C|VIR|20250703|12:34:12.420946|S|100|5.4|0|100
C|VIR|20250703|12:34:53.923779|S|100|5.41|0|100
C|VIR|20250703|12:38:00.418540|S|79|5.4|0|79
C|VIR|20250703|12:38:03.671080|S|3|5.41|0|3
C|VIR|20250703|12:38:44.194106|S|100|5.41|0|100
C|VIR|20250703|12:38:48.068161|S|100|5.41|0|100
C|VIR|20250703|12:42:18.212922|S|100|5.41|0|100
C|VIR|20250703|12:42:32.756319|S|100|5.41|0|100
C|VIR|20250703|12:42:56.512790|S|97|5.42|0|97
C|VIR|20250703|12:44:01.972655|S|79|5.405|0|79
C|VIR|20250703|12:45:22.246317|S|100|5.4|0|100
C|VIR|20250703|12:50:21.243020|S|100|5.41|0|100
C|VIR|20250703|12:50:35.150252|S|200|5.41|0|200
C|VIR|20250703|12:50:35.150252|S|100|5.41|0|100
C|VIR|20250703|12:50:59.776776|S|100|5.41|0|100
C|VIR|20250703|12:52:43.385898|S|100|5.41|0|100
C|VIR|20250703|12:53:22.816146|S|9|5.41|0|9
C|VIR|20250703|12:54:44.867601|S|79|5.41|0|79
C|VIR|20250703|12:55:55.120604|S|100|5.425|0|100
C|VIR|20250703|12:56:12.724144|S|100|5.42|0|100
C|VIR|20250703|12:57:12.881211|S|100|5.42|0|100
C|VIR|20250703|12:57:20.006810|S|100|5.415|0|100
C|VIR|20250703|12:57:20.007742|S|100|5.41|0|100
C|VIR|20250703|12:57:21.624214|S|100|5.41|0|100
C|VIR|20250703|12:58:20.200208|S|100|5.41|0|100
C|VIR|20250703|12:59:03.598458|S|88|5.415|0|88
C|VIR|20250703|12:59:15.415249|S|73|5.415|0|73
C|VIR|20250703|12:59:49.891641|S|1|5.395|0|1
C|VIRT|20250703|09:59:35.411534|S|100|44.67|0|100
C|VIRT|20250703|12:02:21.004849|S|3|44.31|0|3
C|VIRT|20250703|12:14:54.470872|S|1|44.36|0|1
C|VIRT|20250703|12:50:06.205055|S|59|44.5|0|59
C|VIS|20250703|10:07:01.370822|S|16|284.53|0|16
C|VIST|20250703|09:56:26.203749|S|50|48.43|0|50
C|VIST|20250703|12:25:03.902649|S|1|47.64|0|1
C|VIST|20250703|12:26:18.820416|S|99|47.64|0|99
C|VIST|20250703|12:29:53.360371|S|100|47.74|0|100
C|VIST|20250703|12:57:06.243717|S|100|47.95|0|100
C|VIST|20250703|12:59:49.462436|S|20|47.95|0|20
C|VIST|20250703|12:59:49.977118|S|1|47.95|0|1
C|VIST|20250703|12:59:53.828911|S|3|47.895|0|3
C|VIST|20250703|12:59:54.162587|S|5|47.895|0|5
C|VIST|20250703|12:59:54.164303|S|2|47.895|0|2
C|VIST|20250703|12:59:55.297995|S|3|47.895|0|3
C|VIST|20250703|12:59:55.300720|S|1|47.895|0|1
C|VIST|20250703|12:59:56.532447|S|2|47.895|0|2
C|VIST|20250703|12:59:58.136803|S|2|47.895|0|2
C|VIST|20250703|12:59:59.702091|S|5|47.9|0|5
C|VIST|20250703|12:59:59.704353|S|1|47.9|0|1
C|VITL|20250703|10:46:32.439070|S|100|39.55|0|100
C|VITL|20250703|10:53:06.479039|S|100|39.55|0|100
C|VITL|20250703|10:53:06.559420|S|10|39.5|0|10
C|VITL|20250703|11:30:48.751460|S|4|39.7|0|4
C|VITL|20250703|12:20:51.546517|S|2|39.43|0|2
C|VITL|20250703|12:20:51.547811|S|3|39.44|0|3
C|VITL|20250703|12:58:16.072918|S|50|39|0|50
C|VITL|20250703|12:59:49.981083|S|1|38.86|0|1
C|VIV|20250703|09:55:29.409715|S|100|11.785|0|100
C|VIV|20250703|10:12:55.466361|S|50|11.8|0|50
C|VIV|20250703|10:14:46.980234|S|50|11.8|0|50
C|VIV|20250703|10:47:40.028358|S|3|11.68|0|3
C|VIV|20250703|11:28:32.854083|S|4|11.76|0|4
C|VIV|20250703|12:01:14.429103|S|52|11.75|0|52
C|VIV|20250703|12:05:29.827699|S|100|11.75|0|100
C|VIV|20250703|12:05:29.941273|S|100|11.75|0|100
C|VIV|20250703|12:06:04.607671|S|16|11.75|0|16
C|VIV|20250703|12:29:47.395589|S|13|11.71|0|13
C|VIV|20250703|12:35:48.561721|S|100|11.71|0|100
C|VIV|20250703|12:35:48.562892|S|100|11.71|0|100
C|VIV|20250703|12:35:48.563924|S|100|11.71|0|100
C|VIV|20250703|12:38:23.511353|S|20|11.73|0|20
C|VIV|20250703|12:57:30.378539|S|71|11.74|0|71
C|VIV|20250703|12:57:30.378539|S|100|11.74|0|100
C|VIV|20250703|12:57:33.647576|S|20|11.75|0|20
C|VIV|20250703|12:57:33.647576|S|20|11.75|0|20
C|VIV|20250703|12:57:42.377389|S|100|11.75|0|100
C|VIV|20250703|12:57:58.378228|S|100|11.75|0|100
C|VIV|20250703|12:58:42.380447|S|100|11.75|0|100
C|VIV|20250703|12:58:42.380447|S|12|11.75|0|12
C|VIV|20250703|12:58:50.381444|S|100|11.75|0|100
C|VIV|20250703|12:58:50.381444|S|100|11.75|0|100
C|VIV|20250703|12:58:56.286258|S|65|11.76|0|65
C|VIV|20250703|12:58:56.286259|S|5|11.76|0|5
C|VIV|20250703|12:59:27.175196|S|4|11.755|0|4
C|VIV|20250703|12:59:47.180677|S|2|11.76|0|2
C|VIV|20250703|12:59:54.014143|S|100|11.765|0|100
C|VIV|20250703|12:59:54.014817|S|100|11.765|0|100
C|VIV|20250703|12:59:54.055696|S|100|11.765|0|100
C|VIV|20250703|12:59:54.194828|S|100|11.765|0|100
C|VIV|20250703|12:59:54.278716|S|1|11.77|0|1
C|VIXM|20250703|12:52:22.959247|S|7|16.77|0|7
C|VIXM|20250703|12:52:50.050718|S|100|16.77|0|100
C|VIXM|20250703|12:52:50.050718|S|300|16.78|0|300
C|VIXM|20250703|12:52:51.002310|S|1200|16.78|0|1200
C|VIXM|20250703|12:52:56.858379|S|400|16.78|0|400
C|VIXM|20250703|12:52:56.859125|S|400|16.78|0|400
C|VIXM|20250703|12:52:56.866332|S|100|16.78|0|100
C|VIXM|20250703|12:52:59.002359|S|100|16.78|0|100
C|VIXM|20250703|12:52:59.002359|S|800|16.78|0|800
C|VIXM|20250703|12:53:02.002416|S|300|16.78|0|300
C|VIXM|20250703|12:53:05.002509|S|900|16.78|0|900
C|VIXM|20250703|12:53:08.001923|S|400|16.78|0|400
C|VIXM|20250703|12:53:08.001923|S|400|16.78|0|400
C|VIXM|20250703|12:53:09.004051|S|400|16.78|0|400
C|VIXM|20250703|12:53:11.002662|S|1300|16.78|0|1300
C|VIXM|20250703|12:53:17.005367|S|900|16.79|0|900
C|VIXM|20250703|12:53:18.052468|S|400|16.79|0|400
C|VIXM|20250703|12:53:18.052468|S|400|16.79|0|400
C|VIXM|20250703|12:53:20.002352|S|400|16.79|0|400
C|VIXM|20250703|12:53:23.002044|S|400|16.79|0|400
C|VIXM|20250703|12:53:26.002860|S|400|16.79|0|400
C|VIXM|20250703|12:53:38.002239|S|400|16.8|0|400
C|VIXM|20250703|12:53:39.059480|S|400|16.8|0|400
C|VIXM|20250703|12:53:40.225818|S|400|16.8|0|400
C|VIXM|20250703|12:53:50.013944|S|165|16.81|0|165
C|VIXM|20250703|12:53:53.002359|S|400|16.81|0|400
C|VIXM|20250703|12:53:56.002141|S|400|16.81|0|400
C|VIXM|20250703|12:54:29.002874|S|400|16.81|0|400
C|VIXM|20250703|12:54:32.002129|S|400|16.81|0|400
C|VIXM|20250703|12:54:35.002626|S|400|16.81|0|400
C|VIXM|20250703|12:54:38.001918|S|400|16.81|0|400
C|VIXM|20250703|12:55:56.005213|S|100|16.79|0|100
C|VIXM|20250703|12:56:29.003467|S|400|16.79|0|400
C|VIXM|20250703|12:59:53.298051|S|22|16.8|0|22
C|VIXY|20250703|09:30:00.189538|S|25|45.88|0|25
C|VIXY|20250703|09:30:02.387214|S|100|45.85|0|100
C|VIXY|20250703|09:55:30.880866|S|100|45.95|0|100
C|VIXY|20250703|09:56:19.947690|S|300|45.97|0|300
C|VIXY|20250703|09:56:33.718507|S|400|45.97|0|400
C|VIXY|20250703|10:02:31.787197|S|337|45.94|0|337
C|VIXY|20250703|10:04:49.493501|S|400|45.95|0|400
C|VIXY|20250703|10:04:52.300258|S|400|45.97|0|400
C|VIXY|20250703|10:04:54.953932|S|300|45.97|0|300
C|VIXY|20250703|10:07:40.781775|S|400|45.84|0|400
C|VIXY|20250703|10:07:43.820632|S|400|45.85|0|400
C|VIXY|20250703|10:09:46.628078|S|105|45.9|0|105
C|VIXY|20250703|10:21:48.069105|S|100|45.94|0|100
C|VIXY|20250703|10:21:48.072183|S|2|45.92|0|2
C|VIXY|20250703|10:45:37.039625|S|105|45.93|0|105
C|VIXY|20250703|10:45:58.634184|S|10|45.93|0|10
C|VIXY|20250703|10:47:51.329299|S|21|45.89|0|21
C|VIXY|20250703|10:47:51.329315|S|99|45.89|0|99
C|VIXY|20250703|10:47:51.329336|S|21|45.88|0|21
C|VIXY|20250703|10:49:08.376944|S|120|45.88|0|120
C|VIXY|20250703|10:55:36.342521|S|100|45.93|0|100
C|VIXY|20250703|10:59:06.561797|S|105|45.95|0|105
C|VIXY|20250703|11:20:15.016459|S|105|46|0|105
C|VIXY|20250703|11:22:49.948177|S|100|45.94|0|100
C|VIXY|20250703|11:25:15.737851|S|200|45.94|0|200
C|VIXY|20250703|11:28:12.145550|S|105|45.93|0|105
C|VIXY|20250703|11:41:12.259895|S|100|45.98|0|100
C|VIXY|20250703|12:26:52.892496|S|100|46.16|0|100
C|VIXY|20250703|12:49:11.700243|S|3|46.12|0|3
C|VIXY|20250703|12:50:10.446032|S|4|46.1|0|4
C|VIXY|20250703|12:50:14.917492|S|50|46.12|0|50
C|VIXY|20250703|12:51:41.282217|S|100|46.27|0|100
C|VIXY|20250703|12:51:46.501616|S|50|46.26|0|50
C|VIXY|20250703|12:52:15.835304|S|50|46.3|0|50
C|VIXY|20250703|12:52:15.835533|S|50|46.3|0|50
C|VIXY|20250703|12:52:18.788518|S|53|46.33|0|53
C|VIXY|20250703|12:52:20.084757|S|50|46.33|0|50
C|VIXY|20250703|12:52:42.552760|S|88|46.39|0|88
C|VIXY|20250703|12:52:59.817814|S|400|46.4|0|400
C|VIXY|20250703|12:53:00.002519|S|100|46.4|0|100
C|VIXY|20250703|12:53:07.447982|S|400|46.4|0|400
C|VIXY|20250703|12:53:07.460312|S|2|46.39|0|2
C|VIXY|20250703|12:53:07.898220|S|9|46.41|0|9
C|VIXY|20250703|12:53:32.716850|S|120|46.42|0|120
C|VIXY|20250703|12:53:32.717454|S|45|46.42|0|45
C|VIXY|20250703|12:53:38.007243|S|7|46.46|0|7
C|VIXY|20250703|12:53:38.998313|S|3|46.44|0|3
C|VIXY|20250703|12:53:44.999084|S|400|46.45|0|400
C|VIXY|20250703|12:53:48.516101|S|50|46.44|0|50
C|VIXY|20250703|12:53:48.516101|S|50|46.44|0|50
C|VIXY|20250703|12:53:51.937219|S|100|46.45|0|100
C|VIXY|20250703|12:53:51.938271|S|20|46.45|0|20
C|VIXY|20250703|12:53:53.586773|S|5|46.45|0|5
C|VIXY|20250703|12:53:53.678127|S|100|46.45|0|100
C|VIXY|20250703|12:53:53.909260|S|15|46.45|0|15
C|VIXY|20250703|12:53:53.910013|S|45|46.45|0|45
C|VIXY|20250703|12:54:06.002312|S|100|46.46|0|100
C|VIXY|20250703|12:54:12.099545|S|120|46.48|0|120
C|VIXY|20250703|12:54:14.981993|S|62|46.48|0|62
C|VIXY|20250703|12:54:17.058823|S|100|46.49|0|100
C|VIXY|20250703|12:54:17.080433|S|20|46.49|0|20
C|VIXY|20250703|12:54:18.189365|S|100|46.5|0|100
C|VIXY|20250703|12:54:18.189913|S|20|46.5|0|20
C|VIXY|20250703|12:54:18.241001|S|100|46.5|0|100
C|VIXY|20250703|12:54:18.241666|S|20|46.5|0|20
C|VIXY|20250703|12:55:21.001026|S|300|46.38|0|300
C|VIXY|20250703|12:55:24.001246|S|300|46.38|0|300
C|VIXY|20250703|12:55:30.000879|S|400|46.37|0|400
C|VIXY|20250703|12:57:23.507549|S|100|46.33|0|100
C|VIXY|20250703|12:57:23.508009|S|20|46.33|0|20
C|VKTX|20250703|09:30:01.288284|S|100|27.91|0|100
C|VKTX|20250703|09:33:09.457997|S|100|27.94|0|100
C|VKTX|20250703|09:39:49.748013|S|100|27.89|0|100
C|VKTX|20250703|09:41:09.989816|S|100|27.67|0|100
C|VKTX|20250703|09:55:59.024785|S|16|27.69|0|16
C|VKTX|20250703|09:56:48.953761|S|1|27.67|0|1
C|VKTX|20250703|09:59:02.552067|S|261|27.78|0|261
C|VKTX|20250703|09:59:50.236365|S|5|27.84|0|5
C|VKTX|20250703|09:59:51.593967|S|9|27.84|0|9
C|VKTX|20250703|10:00:03.503683|S|8|27.84|0|8
C|VKTX|20250703|10:01:25.235163|S|59|27.78|0|59
C|VKTX|20250703|10:02:00.222504|S|21|27.78|0|21
C|VKTX|20250703|10:02:00.222578|S|88|27.78|0|88
C|VKTX|20250703|10:02:00.222592|S|32|27.78|0|32
C|VKTX|20250703|10:02:00.222593|S|88|27.78|0|88
C|VKTX|20250703|10:02:00.222702|S|4|27.78|0|4
C|VKTX|20250703|10:10:58.031105|S|1|27.87|0|1
C|VKTX|20250703|10:26:54.439022|S|29|27.66|0|29
C|VKTX|20250703|10:27:13.257883|S|29|27.65|0|29
C|VKTX|20250703|10:29:13.595671|S|62|27.75|0|62
C|VKTX|20250703|10:38:10.517564|S|1|27.78|0|1
C|VKTX|20250703|10:40:54.863957|S|1|27.78|0|1
C|VKTX|20250703|10:41:04.150411|S|25|27.76|0|25
C|VKTX|20250703|10:58:44.860926|S|100|28.02|0|100
C|VKTX|20250703|11:02:15.985134|S|1|28.14|0|1
C|VKTX|20250703|11:24:22.550755|S|1|28.05|0|1
C|VKTX|20250703|11:31:09.118684|S|25|28.01|0|25
C|VKTX|20250703|11:31:09.118748|S|25|28.01|0|25
C|VKTX|20250703|11:41:36.501698|S|200|28.16|0|200
C|VKTX|20250703|11:41:36.501721|S|85|28.16|0|85
C|VKTX|20250703|11:58:16.700813|S|200|28.06|0|200
C|VKTX|20250703|12:04:32.396085|S|9|28.11|0|9
C|VKTX|20250703|12:04:33.456800|S|34|28.11|0|34
C|VKTX|20250703|12:04:46.129094|S|57|28.11|0|57
C|VKTX|20250703|12:04:46.129094|S|26|28.11|0|26
C|VKTX|20250703|12:41:46.344472|S|98|28.19|0|98
C|VKTX|20250703|12:41:46.344484|S|2|28.19|0|2
C|VKTX|20250703|12:41:46.345052|S|3|28.185|0|3
C|VKTX|20250703|12:41:50.482576|S|62|28.23|0|62
C|VKTX|20250703|12:50:01.752832|S|18|28.205|0|18
C|VKTX|20250703|12:50:15.337022|S|25|28.28|0|25
C|VKTX|20250703|12:56:59.298673|S|25|28.15|0|25
C|VLGEA|20250703|09:32:31.628040|S|200|38.7|0|200
C|VLGEA|20250703|09:33:01.877919|S|100|38.71|0|100
C|VLGEA|20250703|09:33:01.877919|S|91|38.7|0|91
C|VLGEA|20250703|09:34:14.635892|S|3|38.5|0|3
C|VLGEA|20250703|09:34:14.635892|S|249|38.5|0|249
C|VLGEA|20250703|09:34:31.800566|S|100|38.74|0|100
C|VLGEA|20250703|09:34:31.801074|S|225|38.74|0|225
C|VLGEA|20250703|09:34:31.900883|S|37|38.74|0|37
C|VLGEA|20250703|09:34:31.900989|S|238|38.74|0|238
C|VLGEA|20250703|09:34:32.007317|S|100|38.74|0|100
C|VLGEA|20250703|09:34:32.760367|S|2|38.74|0|2
C|VLGEA|20250703|09:35:53.348823|S|100|39.02|0|100
C|VLGEA|20250703|09:41:41.835993|S|71|39.16|0|71
C|VLGEA|20250703|09:41:41.836002|S|29|39.16|0|29
C|VLGEA|20250703|09:41:41.836003|S|42|39.19|0|42
C|VLGEA|20250703|09:42:13.201898|S|100|39.15|0|100
C|VLGEA|20250703|09:42:13.201898|S|100|39.13|0|100
C|VLGEA|20250703|09:42:13.201898|S|458|39.16|0|458
C|VLGEA|20250703|09:42:13.201898|S|100|39.13|0|100
C|VLGEA|20250703|09:42:13.344608|S|97|39.12|0|97
C|VLGEA|20250703|09:42:13.344608|S|100|39.04|0|100
C|VLGEA|20250703|09:43:59.238752|S|154|39|0|154
C|VLGEA|20250703|09:44:39.398175|S|1|39.03|0|1
C|VLGEA|20250703|09:45:37.262261|S|100|39.06|0|100
C|VLGEA|20250703|09:46:03.129440|S|18|38.97|0|18
C|VLGEA|20250703|09:46:03.129590|S|34|38.97|0|34
C|VLGEA|20250703|09:46:03.130993|S|96|38.97|0|96
C|VLGEA|20250703|09:47:02.402107|S|100|39.01|0|100
C|VLGEA|20250703|09:47:02.402107|S|100|38.98|0|100
C|VLGEA|20250703|09:47:02.402108|S|400|39.02|0|400
C|VLGEA|20250703|09:49:09.045625|S|9|38.89|0|9
C|VLGEA|20250703|09:49:09.045888|S|9|38.89|0|9
C|VLGEA|20250703|09:49:09.045888|S|491|38.89|0|491
C|VLGEA|20250703|09:49:55.080238|S|98|38.96|0|98
C|VLGEA|20250703|09:52:07.431972|S|24|38.99|0|24
C|VLGEA|20250703|09:54:33.778381|S|698|38.9|0|698
C|VLGEA|20250703|10:01:13.439718|S|100|38.87|0|100
C|VLGEA|20250703|10:05:33.677113|S|400|38.78|0|400
C|VLGEA|20250703|10:05:33.677254|S|100|38.78|0|100
C|VLGEA|20250703|10:05:50.542508|S|100|38.82|0|100
C|VLGEA|20250703|10:29:54.686494|S|3|38.51|0|3
C|VLGEA|20250703|10:43:48.521372|S|50|38.73|0|50
C|VLGEA|20250703|10:43:48.521372|S|100|38.74|0|100
C|VLGEA|20250703|10:43:48.521373|S|50|38.8|0|50
C|VLGEA|20250703|10:43:48.521373|S|50|38.8|0|50
C|VLGEA|20250703|10:43:48.521373|S|100|38.79|0|100
C|VLGEA|20250703|10:43:48.521373|S|50|38.78|0|50
C|VLGEA|20250703|10:44:12.496730|S|1|38.66|0|1
C|VLGEA|20250703|10:44:13.414139|S|1|38.65|0|1
C|VLGEA|20250703|10:48:34.546030|S|1|38.66|0|1
C|VLGEA|20250703|10:49:55.563489|S|1|38.66|0|1
C|VLGEA|20250703|10:49:58.721298|S|1|38.66|0|1
C|VLGEA|20250703|10:50:00.499221|S|1|38.66|0|1
C|VLGEA|20250703|10:56:13.149418|S|1|38.66|0|1
C|VLGEA|20250703|10:56:17.776449|S|1|38.66|0|1
C|VLGEA|20250703|10:56:25.978319|S|1|38.66|0|1
C|VLGEA|20250703|11:01:38.450078|S|4|38.65|0|4
C|VLGEA|20250703|11:19:32.977196|S|1|38.55|0|1
C|VLN|20250703|09:36:41.737755|S|10|2.7|0|10
C|VLN|20250703|09:38:51.044814|S|30|2.67|0|30
C|VLN|20250703|09:38:51.044815|S|20|2.67|0|20
C|VLN|20250703|09:38:51.044815|S|10|2.67|0|10
C|VLN|20250703|09:38:51.044815|S|10|2.67|0|10
C|VLN|20250703|09:38:51.044815|S|30|2.67|0|30
C|VLN|20250703|09:55:39.867108|S|10|2.68|0|10
C|VLN|20250703|09:55:39.867109|S|10|2.68|0|10
C|VLN|20250703|09:55:39.867109|S|10|2.68|0|10
C|VLN|20250703|09:57:02.263327|S|10|2.68|0|10
C|VLN|20250703|09:57:02.502294|S|17|2.68|0|17
C|VLN|20250703|10:00:59.545129|S|10|2.68|0|10
C|VLN|20250703|10:03:10.923944|S|10|2.69|0|10
C|VLN|20250703|10:03:10.923944|S|10|2.69|0|10
C|VLN|20250703|10:03:10.923945|S|10|2.69|0|10
C|VLN|20250703|10:44:15.944698|S|10|2.7|0|10
C|VLN|20250703|10:52:02.081486|S|10|2.71|0|10
C|VLN|20250703|10:53:07.855209|S|10|2.72|0|10
C|VLN|20250703|10:53:07.863582|S|100|2.72|0|100
C|VLN|20250703|12:54:07.592016|S|35|2.68|0|35
C|VLN|20250703|12:54:07.592016|S|17|2.68|0|17
C|VLN|20250703|12:54:14.553856|S|10|2.68|0|10
C|VLN|20250703|12:54:27.213893|S|10|2.68|0|10
C|VLO|20250703|09:32:01.883755|S|62|142.015|0|62
C|VLO|20250703|09:32:01.883764|S|38|142.015|0|38
C|VLO|20250703|09:32:41.935430|S|50|142.16|0|50
C|VLO|20250703|09:32:41.935443|S|50|142.16|0|50
C|VLO|20250703|09:33:41.972372|S|100|142.63|0|100
C|VLO|20250703|09:33:43.645082|S|63|142.47|0|63
C|VLO|20250703|09:35:41.632000|S|50|143.11|0|50
C|VLO|20250703|09:35:41.633301|S|50|143.11|0|50
C|VLO|20250703|09:37:05.502489|S|100|143.34|0|100
C|VLO|20250703|09:37:05.502627|S|50|143.48|0|50
C|VLO|20250703|09:38:08.713601|S|63|143.555|0|63
C|VLO|20250703|09:38:08.713649|S|37|143.555|0|37
C|VLO|20250703|09:44:03.107103|S|63|144.16|0|63
C|VLO|20250703|09:44:03.107124|S|37|144.16|0|37
C|VLO|20250703|09:44:03.107124|S|13|144.16|0|13
C|VLO|20250703|09:44:03.107190|S|100|144.18|0|100
C|VLO|20250703|09:44:03.192590|S|72|144.31|0|72
C|VLO|20250703|09:45:52.015612|S|63|144.49|0|63
C|VLO|20250703|09:45:52.015693|S|37|144.49|0|37
C|VLO|20250703|09:46:29.683276|S|2|144.8|0|2
C|VLO|20250703|09:46:29.683294|S|2|144.8|0|2
C|VLO|20250703|09:47:55.310291|S|50|144.27|0|50
C|VLO|20250703|09:47:55.310354|S|50|144.27|0|50
C|VLO|20250703|09:47:58.193764|S|50|144.27|0|50
C|VLO|20250703|09:47:58.193782|S|63|144.27|0|63
C|VLO|20250703|09:47:58.193844|S|50|144.27|0|50
C|VLO|20250703|09:49:56.587284|S|63|144.53|0|63
C|VLO|20250703|09:49:56.587374|S|37|144.53|0|37
C|VLO|20250703|09:56:13.249571|S|63|145.67|0|63
C|VLO|20250703|09:56:13.249583|S|37|145.67|0|37
C|VLO|20250703|09:56:36.523424|S|2|145.35|0|2
C|VLO|20250703|09:56:49.181541|S|63|145.36|0|63
C|VLO|20250703|09:57:00.705033|S|100|145.35|0|100
C|VLO|20250703|09:58:01.009781|S|63|145.555|0|63
C|VLO|20250703|10:19:44.550879|S|100|145.27|0|100
C|VLO|20250703|10:20:00.919834|S|37|145.13|0|37
C|VLO|20250703|10:32:45.208912|S|50|144.945|0|50
C|VLO|20250703|10:32:45.208924|S|50|144.945|0|50
C|VLO|20250703|10:34:19.957781|S|100|144.615|0|100
C|VLO|20250703|10:36:39.848090|S|100|144.465|0|100
C|VLO|20250703|10:38:36.682375|S|63|144.85|0|63
C|VLO|20250703|10:38:36.682403|S|37|144.85|0|37
C|VLO|20250703|10:38:38.978997|S|50|144.8|0|50
C|VLO|20250703|10:38:38.979016|S|50|144.8|0|50
C|VLO|20250703|10:38:38.979314|S|100|144.8|0|100
C|VLO|20250703|10:42:33.774450|S|100|145.155|0|100
C|VLO|20250703|10:43:18.284387|S|100|145.28|0|100
C|VLO|20250703|10:49:11.082721|S|100|145.565|0|100
C|VLO|20250703|10:50:49.061105|S|63|145.515|0|63
C|VLO|20250703|10:50:49.061117|S|37|145.515|0|37
C|VLO|20250703|10:50:49.260854|S|50|145.43|0|50
C|VLO|20250703|10:51:12.516783|S|50|145.345|0|50
C|VLO|20250703|10:51:54.975543|S|100|145.49|0|100
C|VLO|20250703|10:52:17.349095|S|100|145.53|0|100
C|VLO|20250703|10:52:17.351781|S|100|145.54|0|100
C|VLO|20250703|11:03:11.049766|S|63|145.09|0|63
C|VLO|20250703|11:03:11.049780|S|37|145.09|0|37
C|VLO|20250703|11:08:29.268770|S|1|145.26|0|1
C|VLO|20250703|11:12:50.378415|S|100|144.925|0|100
C|VLO|20250703|11:13:21.881087|S|35|144.87|0|35
C|VLO|20250703|11:13:21.883050|S|65|144.87|0|65
C|VLO|20250703|11:25:44.273988|S|50|145.27|0|50
C|VLO|20250703|11:25:44.274018|S|50|145.27|0|50
C|VLO|20250703|11:25:44.281563|S|63|145.26|0|63
C|VLO|20250703|11:25:44.281626|S|37|145.26|0|37
C|VLO|20250703|11:25:44.281627|S|26|145.26|0|26
C|VLO|20250703|11:25:44.281689|S|63|145.26|0|63
C|VLO|20250703|11:25:44.281752|S|11|145.26|0|11
C|VLO|20250703|11:25:44.296011|S|50|145.25|0|50
C|VLO|20250703|11:25:44.296065|S|50|145.25|0|50
C|VLO|20250703|11:25:44.296066|S|13|145.25|0|13
C|VLO|20250703|11:25:44.296082|S|50|145.25|0|50
C|VLO|20250703|11:25:44.296148|S|13|145.25|0|13
C|VLO|20250703|11:25:44.296148|S|37|145.25|0|37
C|VLO|20250703|11:25:44.296214|S|50|145.25|0|50
C|VLO|20250703|11:25:44.296362|S|37|145.25|0|37
C|VLO|20250703|11:25:44.297512|S|50|145.24|0|50
C|VLO|20250703|11:25:44.303339|S|63|145.23|0|63
C|VLO|20250703|11:25:44.303400|S|37|145.23|0|37
C|VLO|20250703|11:25:44.303401|S|26|145.23|0|26
C|VLO|20250703|11:25:44.304007|S|63|145.23|0|63
C|VLO|20250703|11:25:44.304170|S|11|145.23|0|11
C|VLO|20250703|11:25:44.345689|S|50|145.19|0|50
C|VLO|20250703|11:26:04.477692|S|100|145.11|0|100
C|VLO|20250703|11:32:15.938255|S|94|145.22|0|94
C|VLO|20250703|11:39:40.521880|S|100|145.02|0|100
C|VLO|20250703|11:49:06.695333|S|213|144.86|0|213
C|VLO|20250703|11:50:58.064236|S|6|144.87|0|6
C|VLO|20250703|11:50:59.874361|S|1|144.86|0|1
C|VLO|20250703|11:52:08.843417|S|2|144.8|0|2
C|VLO|20250703|12:03:16.214366|S|1|144.96|0|1
C|VLO|20250703|12:04:52.100537|S|50|144.8|0|50
C|VLO|20250703|12:04:52.100606|S|50|144.8|0|50
C|VLO|20250703|12:05:10.531819|S|100|144.53|0|100
C|VLO|20250703|12:05:10.689452|S|100|144.53|0|100
C|VLO|20250703|12:07:21.704860|S|63|144.49|0|63
C|VLO|20250703|12:07:21.704874|S|37|144.49|0|37
C|VLO|20250703|12:08:11.355692|S|50|144.495|0|50
C|VLO|20250703|12:08:11.355692|S|50|144.495|0|50
C|VLO|20250703|12:20:12.833317|S|63|144.375|0|63
C|VLO|20250703|12:20:12.833332|S|37|144.375|0|37
C|VLO|20250703|12:27:50.131502|S|50|144.38|0|50
C|VLO|20250703|12:27:50.131503|S|50|144.38|0|50
C|VLO|20250703|12:37:29.622206|S|63|144.5|0|63
C|VLO|20250703|12:50:38.420117|S|100|144.81|0|100
C|VLO|20250703|12:55:41.348060|S|63|144.925|0|63
C|VLO|20250703|12:55:41.348080|S|37|144.925|0|37
C|VLO|20250703|12:59:19.611229|S|100|144.6|0|100
C|VLO|20250703|12:59:19.611731|S|100|144.6|0|100
C|VLO|20250703|12:59:19.611821|S|100|144.6|0|100
C|VLO|20250703|12:59:23.748925|S|95|144.61|0|95
C|VLO|20250703|12:59:29.328350|S|50|144.56|0|50
C|VLO|20250703|12:59:46.653658|S|1|144.58|0|1
C|VLO|20250703|12:59:48.359964|S|76|144.57|0|76
C|VLO|20250703|12:59:49.523737|S|1|144.58|0|1
C|VLRS|20250703|10:14:03.872543|S|20|4.91|0|20
C|VLRS|20250703|10:40:55.134008|S|9|4.88|0|9
C|VLRS|20250703|10:57:16.041051|S|100|4.875|0|100
C|VLRS|20250703|11:16:00.998025|S|53|4.89|0|53
C|VLRS|20250703|11:18:59.875802|S|5|4.895|0|5
C|VLRS|20250703|11:19:15.237818|S|5|4.9|0|5
C|VLRS|20250703|11:19:15.237819|S|95|4.9|0|95
C|VLRS|20250703|11:20:17.653818|S|5|4.895|0|5
C|VLRS|20250703|11:22:52.099537|S|100|4.9|0|100
C|VLRS|20250703|11:37:42.313173|S|100|4.88|0|100
C|VLRS|20250703|12:00:20.210040|S|100|4.87|0|100
C|VLRS|20250703|12:02:51.120526|S|43|4.85|0|43
C|VLRS|20250703|12:29:59.709192|S|10|4.78|0|10
C|VLRS|20250703|12:45:21.692895|S|100|4.8|0|100
C|VLRS|20250703|12:45:42.674127|S|84|4.79|0|84
C|VLRS|20250703|12:46:22.708128|S|100|4.795|0|100
C|VLRS|20250703|12:46:37.280692|S|100|4.795|0|100
C|VLRS|20250703|12:47:53.487579|S|100|4.795|0|100
C|VLRS|20250703|12:48:53.000812|S|100|4.795|0|100
C|VLRS|20250703|12:49:11.992491|S|100|4.795|0|100
C|VLRS|20250703|12:54:30.586823|S|20|4.795|0|20
C|VLRS|20250703|12:55:57.231203|S|20|4.795|0|20
C|VLRS|20250703|12:56:59.998351|S|20|4.795|0|20
C|VLRS|20250703|12:58:11.421406|S|20|4.795|0|20
C|VLRS|20250703|12:58:24.911132|S|100|4.795|0|100
C|VLRS|20250703|12:59:48.243954|S|16|4.8|0|16
C|VLRS|20250703|12:59:51.709597|S|33|4.8|0|33
C|VLTO|20250703|09:31:10.052634|S|38|102.46|0|38
C|VLTO|20250703|09:31:10.069305|S|50|102.29|0|50
C|VLTO|20250703|09:31:10.069305|S|50|102.29|0|50
C|VLTO|20250703|09:39:28.469755|S|100|103.485|0|100
C|VLTO|20250703|10:17:30.055341|S|95|103.66|0|95
C|VLTO|20250703|10:17:30.055341|S|100|103.66|0|100
C|VLTO|20250703|10:41:02.652034|S|100|103.7|0|100
C|VLTO|20250703|10:43:06.583772|S|10|103.7|0|10
C|VLTO|20250703|10:43:20.661388|S|10|103.7|0|10
C|VLTO|20250703|10:43:20.661398|S|38|103.7|0|38
C|VLTO|20250703|10:43:20.661468|S|38|103.7|0|38
C|VLTO|20250703|10:43:20.661528|S|38|103.7|0|38
C|VLTO|20250703|10:43:20.661567|S|10|103.7|0|10
C|VLTO|20250703|10:43:20.661687|S|10|103.7|0|10
C|VLTO|20250703|11:56:18.028368|S|5|103.78|0|5
C|VLTO|20250703|11:56:33.141745|S|42|103.71|0|42
C|VLTO|20250703|11:56:33.141745|S|16|103.7|0|16
C|VLTO|20250703|12:15:27.375355|S|100|103.61|0|100
C|VLTO|20250703|12:24:43.488093|S|100|103.79|0|100
C|VLTO|20250703|12:34:53.133640|S|58|103.79|0|58
C|VLTO|20250703|12:36:38.603452|S|8|103.74|0|8
C|VLTO|20250703|12:56:32.236173|S|26|103.58|0|26
C|VLTO|20250703|12:59:49.401387|S|25|103.49|0|25
C|VLTO|20250703|12:59:49.401387|S|100|103.49|0|100
C|VLTO|20250703|12:59:59.739766|S|7|103.51|0|7
C|VLUE|20250703|10:45:29.252158|S|9|116.08|0|9
C|VLUE|20250703|10:48:08.050233|S|3|116.09|0|3
C|VLUE|20250703|11:07:27.262216|S|100|116.03|0|100
C|VLUE|20250703|12:54:04.223624|S|10|115.81|0|10
C|VLY|20250703|09:30:23.013269|S|16|9.6|0|16
C|VLY|20250703|09:30:24.094497|S|6|9.6|0|6
C|VLY|20250703|09:30:31.058597|S|100|9.595|0|100
C|VLY|20250703|09:30:47.305405|S|400|9.6|0|400
C|VLY|20250703|09:30:47.305405|S|100|9.6|0|100
C|VLY|20250703|09:30:47.305422|S|100|9.6|0|100
C|VLY|20250703|09:30:49.002398|S|56|9.61|0|56
C|VLY|20250703|09:31:46.584927|S|26|9.59|0|26
C|VLY|20250703|09:33:07.930153|S|1000|9.64|0|1000
C|VLY|20250703|09:34:36.491950|S|100|9.61|0|100
C|VLY|20250703|09:37:33.669703|S|700|9.62|0|700
C|VLY|20250703|09:40:46.022007|S|100|9.69|0|100
C|VLY|20250703|09:40:46.279585|S|25|9.69|0|25
C|VLY|20250703|09:46:24.205248|S|46|9.68|0|46
C|VLY|20250703|09:57:23.825947|S|100|9.65|0|100
C|VLY|20250703|10:01:31.370207|S|100|9.635|0|100
C|VLY|20250703|10:01:31.370270|S|600|9.635|0|600
C|VLY|20250703|10:01:50.540362|S|100|9.65|0|100
C|VLY|20250703|10:01:52.398561|S|100|9.65|0|100
C|VLY|20250703|10:01:53.506502|S|100|9.65|0|100
C|VLY|20250703|10:02:06.325548|S|108|9.645|0|108
C|VLY|20250703|10:02:24.467474|S|138|9.655|0|138
C|VLY|20250703|10:05:43.932618|S|100|9.68|0|100
C|VLY|20250703|10:05:43.932618|S|100|9.68|0|100
C|VLY|20250703|10:05:50.253643|S|11|9.68|0|11
C|VLY|20250703|10:07:54.296731|S|100|9.68|0|100
C|VLY|20250703|10:10:22.942926|S|100|9.65|0|100
C|VLY|20250703|10:11:34.629788|S|9|9.65|0|9
C|VLY|20250703|10:12:40.171987|S|15|9.65|0|15
C|VLY|20250703|10:12:44.155527|S|160|9.65|0|160
C|VLY|20250703|10:12:44.155528|S|40|9.65|0|40
C|VLY|20250703|10:15:04.194782|S|100|9.66|0|100
C|VLY|20250703|10:15:04.194782|S|100|9.66|0|100
C|VLY|20250703|10:15:04.216040|S|93|9.655|0|93
C|VLY|20250703|10:17:06.408212|S|72|9.63|0|72
C|VLY|20250703|10:17:06.408212|S|100|9.63|0|100
C|VLY|20250703|10:17:06.430200|S|200|9.63|0|200
C|VLY|20250703|10:17:06.430200|S|76|9.63|0|76
C|VLY|20250703|10:17:07.729074|S|6|9.63|0|6
C|VLY|20250703|10:17:22.626356|S|100|9.63|0|100
C|VLY|20250703|10:17:22.626356|S|200|9.63|0|200
C|VLY|20250703|10:17:22.646523|S|100|9.63|0|100
C|VLY|20250703|10:17:44.921153|S|100|9.63|0|100
C|VLY|20250703|10:20:27.358260|S|9|9.6|0|9
C|VLY|20250703|10:20:59.923632|S|100|9.61|0|100
C|VLY|20250703|10:20:59.923632|S|100|9.61|0|100
C|VLY|20250703|10:21:31.277587|S|100|9.63|0|100
C|VLY|20250703|10:21:37.142800|S|100|9.63|0|100
C|VLY|20250703|10:22:02.273125|S|100|9.625|0|100
C|VLY|20250703|10:23:00.270246|S|100|9.63|0|100
C|VLY|20250703|10:23:00.291929|S|100|9.63|0|100
C|VLY|20250703|10:23:00.291929|S|100|9.63|0|100
C|VLY|20250703|10:23:00.312850|S|100|9.63|0|100
C|VLY|20250703|10:26:22.990464|S|100|9.6|0|100
C|VLY|20250703|10:27:58.388466|S|73|9.59|0|73
C|VLY|20250703|10:28:58.888263|S|14|9.59|0|14
C|VLY|20250703|10:28:59.828649|S|286|9.585|0|286
C|VLY|20250703|10:28:59.917272|S|186|9.59|0|186
C|VLY|20250703|10:28:59.917272|S|14|9.59|0|14
C|VLY|20250703|10:29:00.025683|S|48|9.585|0|48
C|VLY|20250703|10:29:20.098134|S|9|9.585|0|9
C|VLY|20250703|10:29:40.645288|S|386|9.585|0|386
C|VLY|20250703|10:29:40.669354|S|100|9.59|0|100
C|VLY|20250703|10:29:50.767420|S|31|9.59|0|31
C|VLY|20250703|10:29:52.056404|S|9|9.59|0|9
C|VLY|20250703|10:30:02.674292|S|82|9.59|0|82
C|VLY|20250703|10:30:59.648475|S|100|9.6|0|100
C|VLY|20250703|10:30:59.649250|S|100|9.61|0|100
C|VLY|20250703|10:30:59.649250|S|100|9.61|0|100
C|VLY|20250703|10:30:59.649251|S|60|9.61|0|60
C|VLY|20250703|10:32:50.684009|S|100|9.6|0|100
C|VLY|20250703|10:33:16.126165|S|200|9.6|0|200
C|VLY|20250703|10:33:16.126651|S|100|9.6|0|100
C|VLY|20250703|10:33:16.126651|S|100|9.6|0|100
C|VLY|20250703|10:34:10.982324|S|100|9.6|0|100
C|VLY|20250703|10:34:32.434278|S|95|9.6|0|95
C|VLY|20250703|10:34:56.903123|S|100|9.61|0|100
C|VLY|20250703|10:34:56.903124|S|100|9.61|0|100
C|VLY|20250703|10:34:56.903124|S|100|9.61|0|100
C|VLY|20250703|10:35:13.149190|S|300|9.61|0|300
C|VLY|20250703|10:35:13.149190|S|100|9.61|0|100
C|VLY|20250703|10:35:14.460754|S|100|9.61|0|100
C|VLY|20250703|10:35:14.478969|S|100|9.61|0|100
C|VLY|20250703|10:35:28.607925|S|26|9.6|0|26
C|VLY|20250703|10:36:09.963957|S|200|9.605|0|200
C|VLY|20250703|10:36:27.691556|S|264|9.605|0|264
C|VLY|20250703|10:36:27.712964|S|264|9.605|0|264
C|VLY|20250703|10:36:27.786720|S|264|9.605|0|264
C|VLY|20250703|10:36:27.787397|S|164|9.61|0|164
C|VLY|20250703|10:36:27.787397|S|100|9.61|0|100
C|VLY|20250703|10:36:27.851559|S|100|9.61|0|100
C|VLY|20250703|10:36:56.350362|S|85|9.61|0|85
C|VLY|20250703|10:36:56.372286|S|15|9.61|0|15
C|VLY|20250703|10:37:20.620234|S|100|9.61|0|100
C|VLY|20250703|10:37:20.620234|S|100|9.61|0|100
C|VLY|20250703|10:37:31.550493|S|100|9.62|0|100
C|VLY|20250703|10:37:34.785236|S|300|9.62|0|300
C|VLY|20250703|10:37:34.806616|S|100|9.62|0|100
C|VLY|20250703|10:37:52.420813|S|100|9.62|0|100
C|VLY|20250703|10:37:53.518240|S|100|9.62|0|100
C|VLY|20250703|10:37:56.795853|S|100|9.62|0|100
C|VLY|20250703|10:38:05.201542|S|100|9.62|0|100
C|VLY|20250703|10:38:30.434499|S|100|9.62|0|100
C|VLY|20250703|10:38:30.434499|S|100|9.62|0|100
C|VLY|20250703|10:39:32.225362|S|77|9.61|0|77
C|VLY|20250703|10:40:00.863813|S|100|9.59|0|100
C|VLY|20250703|10:40:04.322815|E|89|9.58|0|89
C|VLY|20250703|10:40:19.043747|S|100|9.59|0|100
C|VLY|20250703|10:40:22.406275|S|100|9.59|0|100
C|VLY|20250703|10:41:01.059028|S|400|9.6|0|400
C|VLY|20250703|10:41:16.461813|S|100|9.6|0|100
C|VLY|20250703|10:41:40.893853|S|100|9.6|0|100
C|VLY|20250703|10:41:40.893853|S|100|9.6|0|100
C|VLY|20250703|10:42:18.371850|S|253|9.605|0|253
C|VLY|20250703|10:42:18.372156|S|647|9.605|0|647
C|VLY|20250703|10:42:18.373250|S|230|9.61|0|230
C|VLY|20250703|10:43:24.038177|S|100|9.61|0|100
C|VLY|20250703|10:43:48.712458|S|100|9.61|0|100
C|VLY|20250703|10:44:09.450433|S|100|9.61|0|100
C|VLY|20250703|10:44:09.450593|S|300|9.61|0|300
C|VLY|20250703|10:44:10.189085|S|100|9.61|0|100
C|VLY|20250703|10:44:10.189085|S|100|9.61|0|100
C|VLY|20250703|10:44:10.189085|S|100|9.61|0|100
C|VLY|20250703|10:47:27.036820|S|100|9.62|0|100
C|VLY|20250703|10:47:43.738493|S|100|9.63|0|100
C|VLY|20250703|10:47:43.738493|S|100|9.63|0|100
C|VLY|20250703|10:47:43.738493|S|400|9.63|0|400
C|VLY|20250703|10:47:56.523087|S|100|9.63|0|100
C|VLY|20250703|10:48:33.607774|S|56|9.61|0|56
C|VLY|20250703|10:48:33.608561|S|44|9.61|0|44
C|VLY|20250703|10:48:33.608561|S|68|9.61|0|68
C|VLY|20250703|10:48:37.400224|S|32|9.61|0|32
C|VLY|20250703|10:48:55.480818|S|100|9.62|0|100
C|VLY|20250703|10:49:08.659854|S|400|9.62|0|400
C|VLY|20250703|10:49:54.615306|S|5|9.61|0|5
C|VLY|20250703|10:49:54.615306|S|7|9.61|0|7
C|VLY|20250703|10:53:23.164854|S|600|9.595|0|600
C|VLY|20250703|10:53:23.184220|S|100|9.6|0|100
C|VLY|20250703|10:54:32.553320|S|400|9.605|0|400
C|VLY|20250703|10:54:32.553338|S|100|9.605|0|100
C|VLY|20250703|10:54:32.553472|S|500|9.605|0|500
C|VLY|20250703|10:54:51.672110|S|400|9.615|0|400
C|VLY|20250703|10:55:02.257344|S|73|9.61|0|73
C|VLY|20250703|10:55:02.258132|S|27|9.61|0|27
C|VLY|20250703|10:55:02.258132|S|100|9.61|0|100
C|VLY|20250703|10:55:33.303430|S|400|9.615|0|400
C|VLY|20250703|10:55:37.784585|S|400|9.62|0|400
C|VLY|20250703|10:56:04.042453|S|9|9.62|0|9
C|VLY|20250703|10:56:15.055582|S|29|9.615|0|29
C|VLY|20250703|10:56:15.055980|S|100|9.62|0|100
C|VLY|20250703|10:56:15.523205|S|400|9.62|0|400
C|VLY|20250703|10:56:15.523205|S|100|9.62|0|100
C|VLY|20250703|10:56:15.537218|S|300|9.62|0|300
C|VLY|20250703|10:56:15.581566|S|35|9.62|0|35
C|VLY|20250703|10:56:57.069199|S|65|9.62|0|65
C|VLY|20250703|10:56:57.069200|S|300|9.62|0|300
C|VLY|20250703|10:56:57.069200|S|35|9.62|0|35
C|VLY|20250703|10:57:02.366841|S|100|9.62|0|100
C|VLY|20250703|10:57:02.366841|S|300|9.62|0|300
C|VLY|20250703|10:57:09.938845|S|100|9.62|0|100
C|VLY|20250703|10:57:34.763911|S|60|9.63|0|60
C|VLY|20250703|10:57:43.224327|S|40|9.63|0|40
C|VLY|20250703|10:57:43.224327|S|260|9.63|0|260
C|VLY|20250703|10:58:09.690766|S|100|9.63|0|100
C|VLY|20250703|10:58:09.690766|S|100|9.63|0|100
C|VLY|20250703|10:58:09.690766|S|140|9.63|0|140
C|VLY|20250703|10:58:19.000232|S|238|9.625|0|238
C|VLY|20250703|10:58:19.000608|S|762|9.625|0|762
C|VLY|20250703|10:58:19.002879|S|38|9.63|0|38
C|VLY|20250703|10:58:19.002880|S|100|9.63|0|100
C|VLY|20250703|10:58:25.948648|S|400|9.63|0|400
C|VLY|20250703|10:58:25.948648|S|100|9.63|0|100
C|VLY|20250703|10:58:49.426454|S|100|9.63|0|100
C|VLY|20250703|10:58:49.426454|S|100|9.63|0|100
C|VLY|20250703|10:59:19.465942|S|300|9.63|0|300
C|VLY|20250703|10:59:21.329025|S|100|9.63|0|100
C|VLY|20250703|10:59:21.330502|S|400|9.63|0|400
C|VLY|20250703|10:59:21.330832|S|100|9.63|0|100
C|VLY|20250703|10:59:30.532269|S|100|9.62|0|100
C|VLY|20250703|11:00:03.024817|S|300|9.63|0|300
C|VLY|20250703|11:00:03.048520|S|93|9.63|0|93
C|VLY|20250703|11:00:03.048520|S|100|9.63|0|100
C|VLY|20250703|11:00:03.140332|S|93|9.63|0|93
C|VLY|20250703|11:00:03.140332|S|7|9.63|0|7
C|VLY|20250703|11:00:09.932160|S|100|9.625|0|100
C|VLY|20250703|11:00:12.350147|S|42|9.625|0|42
C|VLY|20250703|11:00:28.792781|S|200|9.63|0|200
C|VLY|20250703|11:00:28.792881|S|7|9.63|0|7
C|VLY|20250703|11:00:28.792882|S|100|9.63|0|100
C|VLY|20250703|11:00:28.792883|S|93|9.63|0|93
C|VLY|20250703|11:00:28.799986|S|100|9.63|0|100
C|VLY|20250703|11:00:28.800087|S|100|9.63|0|100
C|VLY|20250703|11:00:54.982710|S|100|9.63|0|100
C|VLY|20250703|11:00:54.982710|S|100|9.63|0|100
C|VLY|20250703|11:01:59.239927|S|100|9.64|0|100
C|VLY|20250703|11:01:59.239927|S|100|9.64|0|100
C|VLY|20250703|11:01:59.298816|S|100|9.64|0|100
C|VLY|20250703|11:01:59.298816|S|222|9.64|0|222
C|VLY|20250703|11:02:10.669988|S|100|9.65|0|100
C|VLY|20250703|11:03:14.286639|S|100|9.66|0|100
C|VLY|20250703|11:04:51.055829|S|9|9.66|0|9
C|VLY|20250703|11:06:44.470531|S|200|9.655|0|200
C|VLY|20250703|11:06:44.471174|S|100|9.66|0|100
C|VLY|20250703|11:06:44.478855|S|500|9.66|0|500
C|VLY|20250703|11:08:50.712964|S|500|9.66|0|500
C|VLY|20250703|11:08:50.712964|S|100|9.66|0|100
C|VLY|20250703|11:08:50.712964|S|100|9.66|0|100
C|VLY|20250703|11:08:57.453464|S|100|9.65|0|100
C|VLY|20250703|11:09:17.491357|S|100|9.65|0|100
C|VLY|20250703|11:09:29.045211|S|400|9.65|0|400
C|VLY|20250703|11:09:29.045212|S|100|9.65|0|100
C|VLY|20250703|11:10:03.585187|S|5|9.64|0|5
C|VLY|20250703|11:10:03.585187|S|100|9.64|0|100
C|VLY|20250703|11:10:58.607787|S|77|9.64|0|77
C|VLY|20250703|11:10:58.609085|S|100|9.64|0|100
C|VLY|20250703|11:10:58.609085|S|20|9.64|0|20
C|VLY|20250703|11:11:32.585722|S|100|9.64|0|100
C|VLY|20250703|11:11:43.290231|S|100|9.635|0|100
C|VLY|20250703|11:11:43.950932|S|100|9.64|0|100
C|VLY|20250703|11:11:44.020669|S|100|9.62|0|100
C|VLY|20250703|11:11:44.021050|S|100|9.63|0|100
C|VLY|20250703|11:11:44.024512|S|100|9.62|0|100
C|VLY|20250703|11:12:50.226096|S|100|9.61|0|100
C|VLY|20250703|11:13:24.301979|S|7|9.6|0|7
C|VLY|20250703|11:13:25.475651|S|11|9.6|0|11
C|VLY|20250703|11:14:13.795542|S|9|9.605|0|9
C|VLY|20250703|11:14:17.494008|S|100|9.59|0|100
C|VLY|20250703|11:14:38.732165|S|100|9.6|0|100
C|VLY|20250703|11:14:44.630315|S|400|9.6|0|400
C|VLY|20250703|11:14:44.630315|S|100|9.6|0|100
C|VLY|20250703|11:14:52.742877|S|100|9.6|0|100
C|VLY|20250703|11:15:12.057962|S|400|9.61|0|400
C|VLY|20250703|11:15:12.057962|S|100|9.61|0|100
C|VLY|20250703|11:15:12.057962|S|100|9.61|0|100
C|VLY|20250703|11:15:12.080454|S|100|9.61|0|100
C|VLY|20250703|11:15:12.080454|S|500|9.61|0|500
C|VLY|20250703|11:15:12.102488|S|215|9.61|0|215
C|VLY|20250703|11:15:18.703108|S|700|9.605|0|700
C|VLY|20250703|11:15:18.703175|S|400|9.605|0|400
C|VLY|20250703|11:15:21.074969|S|160|9.605|0|160
C|VLY|20250703|11:15:21.075439|S|100|9.61|0|100
C|VLY|20250703|11:15:46.533066|S|42|9.61|0|42
C|VLY|20250703|11:16:05.565711|S|500|9.61|0|500
C|VLY|20250703|11:16:05.565711|S|100|9.61|0|100
C|VLY|20250703|11:18:00.305462|S|100|9.6|0|100
C|VLY|20250703|11:19:43.017348|S|400|9.595|0|400
C|VLY|20250703|11:22:11.565219|S|100|9.59|0|100
C|VLY|20250703|11:22:36.533008|S|9|9.585|0|9
C|VLY|20250703|11:24:04.643508|S|400|9.59|0|400
C|VLY|20250703|11:24:11.283548|S|100|9.59|0|100
C|VLY|20250703|11:24:12.286461|S|100|9.59|0|100
C|VLY|20250703|11:25:33.021349|S|184|9.59|0|184
C|VLY|20250703|11:25:33.042216|S|200|9.59|0|200
C|VLY|20250703|11:25:44.247944|S|600|9.595|0|600
C|VLY|20250703|11:27:17.932085|S|100|9.6|0|100
C|VLY|20250703|11:27:17.932086|S|200|9.6|0|200
C|VLY|20250703|11:27:17.932086|S|100|9.6|0|100
C|VLY|20250703|11:28:40.823100|S|42|9.6|0|42
C|VLY|20250703|11:29:57.819135|S|1|9.595|0|1
C|VLY|20250703|11:30:26.724981|S|500|9.61|0|500
C|VLY|20250703|11:31:30.105385|S|200|9.62|0|200
C|VLY|20250703|11:35:02.337685|S|5|9.63|0|5
C|VLY|20250703|11:35:12.421431|S|33|9.625|0|33
C|VLY|20250703|11:35:17.196649|S|9|9.625|0|9
C|VLY|20250703|11:38:34.449246|S|100|9.63|0|100
C|VLY|20250703|11:38:34.449246|S|100|9.63|0|100
C|VLY|20250703|11:38:34.449246|S|600|9.63|0|600
C|VLY|20250703|11:39:51.379531|S|100|9.64|0|100
C|VLY|20250703|11:40:01.647843|S|100|9.64|0|100
C|VLY|20250703|11:40:19.106718|S|100|9.64|0|100
C|VLY|20250703|11:41:03.925431|S|100|9.64|0|100
C|VLY|20250703|11:41:07.443238|S|10|9.64|0|10
C|VLY|20250703|11:41:15.760493|S|90|9.64|0|90
C|VLY|20250703|11:41:16.939082|S|100|9.635|0|100
C|VLY|20250703|11:41:57.979014|S|33|9.635|0|33
C|VLY|20250703|11:41:58.355278|S|100|9.635|0|100
C|VLY|20250703|11:42:15.082499|S|200|9.635|0|200
C|VLY|20250703|11:42:45.010080|S|200|9.635|0|200
C|VLY|20250703|11:42:57.528438|S|200|9.635|0|200
C|VLY|20250703|11:43:07.356369|S|8|9.64|0|8
C|VLY|20250703|11:43:13.190835|S|100|9.64|0|100
C|VLY|20250703|11:43:13.190835|S|92|9.64|0|92
C|VLY|20250703|11:43:29.855704|S|33|9.64|0|33
C|VLY|20250703|11:43:30.638077|S|67|9.64|0|67
C|VLY|20250703|11:43:33.727527|S|100|9.64|0|100
C|VLY|20250703|11:44:12.806168|S|100|9.65|0|100
C|VLY|20250703|11:44:12.806168|S|153|9.65|0|153
C|VLY|20250703|11:45:16.192599|S|100|9.645|0|100
C|VLY|20250703|11:47:30.848110|S|287|9.645|0|287
C|VLY|20250703|11:47:31.254417|S|100|9.645|0|100
C|VLY|20250703|11:47:33.875152|S|400|9.645|0|400
C|VLY|20250703|11:48:05.352927|S|100|9.64|0|100
C|VLY|20250703|11:50:21.889213|S|300|9.64|0|300
C|VLY|20250703|11:50:21.889213|S|97|9.64|0|97
C|VLY|20250703|11:50:21.889486|S|100|9.64|0|100
C|VLY|20250703|11:50:47.856050|S|700|9.64|0|700
C|VLY|20250703|11:51:17.684701|S|400|9.64|0|400
C|VLY|20250703|11:51:17.684770|S|182|9.64|0|182
C|VLY|20250703|11:51:17.685680|S|100|9.64|0|100
C|VLY|20250703|11:52:36.890319|S|65|9.625|0|65
C|VLY|20250703|11:54:53.552977|S|500|9.63|0|500
C|VLY|20250703|11:56:13.502746|S|100|9.63|0|100
C|VLY|20250703|11:56:23.612941|S|100|9.63|0|100
C|VLY|20250703|11:57:08.468009|S|418|9.63|0|418
C|VLY|20250703|11:57:08.468010|S|100|9.63|0|100
C|VLY|20250703|11:59:00.365694|S|100|9.62|0|100
C|VLY|20250703|11:59:02.084824|S|100|9.615|0|100
C|VLY|20250703|11:59:03.666162|S|400|9.62|0|400
C|VLY|20250703|11:59:12.575009|S|100|9.615|0|100
C|VLY|20250703|11:59:28.869925|S|100|9.63|0|100
C|VLY|20250703|11:59:28.869926|S|100|9.63|0|100
C|VLY|20250703|11:59:28.870919|S|100|9.62|0|100
C|VLY|20250703|11:59:36.477783|S|100|9.63|0|100
C|VLY|20250703|11:59:36.477783|S|100|9.63|0|100
C|VLY|20250703|11:59:54.413610|S|100|9.64|0|100
C|VLY|20250703|11:59:54.413610|S|100|9.64|0|100
C|VLY|20250703|11:59:55.072740|S|11|9.635|0|11
C|VLY|20250703|12:00:08.421918|S|88|9.63|0|88
C|VLY|20250703|12:00:28.036734|S|600|9.63|0|600
C|VLY|20250703|12:00:28.036734|S|100|9.63|0|100
C|VLY|20250703|12:00:30.350059|S|100|9.63|0|100
C|VLY|20250703|12:00:30.350059|S|126|9.63|0|126
C|VLY|20250703|12:07:41.788047|S|300|9.61|0|300
C|VLY|20250703|12:07:41.794578|S|600|9.61|0|600
C|VLY|20250703|12:11:53.152930|S|300|9.61|0|300
C|VLY|20250703|12:11:56.317889|S|100|9.62|0|100
C|VLY|20250703|12:11:56.326203|S|100|9.62|0|100
C|VLY|20250703|12:13:14.454282|S|100|9.63|0|100
C|VLY|20250703|12:13:15.707847|S|100|9.625|0|100
C|VLY|20250703|12:13:15.708324|S|100|9.63|0|100
C|VLY|20250703|12:13:20.260578|S|38|9.63|0|38
C|VLY|20250703|12:13:20.260578|S|100|9.63|0|100
C|VLY|20250703|12:13:57.389152|S|1|9.62|0|1
C|VLY|20250703|12:13:58.816789|S|65|9.62|0|65
C|VLY|20250703|12:13:58.816789|S|18|9.62|0|18
C|VLY|20250703|12:13:58.816789|S|21|9.62|0|21
C|VLY|20250703|12:13:58.817593|S|33|9.62|0|33
C|VLY|20250703|12:14:13.168545|S|5|9.62|0|5
C|VLY|20250703|12:14:28.037256|S|100|9.62|0|100
C|VLY|20250703|12:14:28.766228|S|100|9.62|0|100
C|VLY|20250703|12:14:29.752632|S|100|9.62|0|100
C|VLY|20250703|12:17:50.480863|S|100|9.62|0|100
C|VLY|20250703|12:17:50.482146|S|100|9.62|0|100
C|VLY|20250703|12:17:50.496982|S|100|9.62|0|100
C|VLY|20250703|12:17:53.619957|S|400|9.615|0|400
C|VLY|20250703|12:18:16.831272|S|100|9.62|0|100
C|VLY|20250703|12:19:25.490970|S|7|9.62|0|7
C|VLY|20250703|12:19:50.508748|S|600|9.63|0|600
C|VLY|20250703|12:19:50.508748|S|100|9.63|0|100
C|VLY|20250703|12:19:54.315585|S|100|9.63|0|100
C|VLY|20250703|12:20:37.659705|S|228|9.63|0|228
C|VLY|20250703|12:22:36.941879|S|100|9.63|0|100
C|VLY|20250703|12:23:10.477996|S|100|9.63|0|100
C|VLY|20250703|12:26:28.836092|S|9|9.63|0|9
C|VLY|20250703|12:28:27.199995|S|78|9.63|0|78
C|VLY|20250703|12:28:27.390396|S|200|9.63|0|200
C|VLY|20250703|12:28:27.392609|S|116|9.63|0|116
C|VLY|20250703|12:29:20.230821|S|24|9.63|0|24
C|VLY|20250703|12:30:07.205914|S|400|9.64|0|400
C|VLY|20250703|12:30:07.205978|S|400|9.64|0|400
C|VLY|20250703|12:30:07.212307|S|100|9.64|0|100
C|VLY|20250703|12:30:07.212307|S|300|9.64|0|300
C|VLY|20250703|12:30:07.212332|S|100|9.64|0|100
C|VLY|20250703|12:36:46.500669|S|62|9.65|0|62
C|VLY|20250703|12:37:10.522526|S|135|9.64|0|135
C|VLY|20250703|12:37:10.523295|S|65|9.64|0|65
C|VLY|20250703|12:37:27.359774|S|100|9.65|0|100
C|VLY|20250703|12:39:00.136266|S|100|9.66|0|100
C|VLY|20250703|12:39:00.136266|S|177|9.66|0|177
C|VLY|20250703|12:39:00.136388|S|300|9.66|0|300
C|VLY|20250703|12:39:16.969052|S|13|9.66|0|13
C|VLY|20250703|12:39:18.851890|S|587|9.66|0|587
C|VLY|20250703|12:39:18.851891|S|100|9.66|0|100
C|VLY|20250703|12:39:52.583447|S|123|9.66|0|123
C|VLY|20250703|12:39:52.583447|S|100|9.66|0|100
C|VLY|20250703|12:41:25.085039|S|100|9.65|0|100
C|VLY|20250703|12:42:45.098610|S|100|9.65|0|100
C|VLY|20250703|12:43:06.266774|S|100|9.65|0|100
C|VLY|20250703|12:43:47.197776|S|100|9.65|0|100
C|VLY|20250703|12:44:04.647229|S|100|9.65|0|100
C|VLY|20250703|12:44:04.648101|S|100|9.65|0|100
C|VLY|20250703|12:45:54.656785|S|42|9.645|0|42
C|VLY|20250703|12:46:03.420213|S|90|9.64|0|90
C|VLY|20250703|12:46:05.335340|S|100|9.64|0|100
C|VLY|20250703|12:46:17.272131|S|200|9.64|0|200
C|VLY|20250703|12:47:48.453947|S|1|9.65|0|1
C|VLY|20250703|12:48:34.131627|S|8|9.64|0|8
C|VLY|20250703|12:49:10.115209|S|100|9.65|0|100
C|VLY|20250703|12:50:00.001109|S|200|9.66|0|200
C|VLY|20250703|12:50:55.896299|S|100|9.655|0|100
C|VLY|20250703|12:51:28.255737|S|100|9.66|0|100
C|VLY|20250703|12:51:28.255823|S|68|9.66|0|68
C|VLY|20250703|12:52:01.410080|S|200|9.665|0|200
C|VLY|20250703|12:52:41.355353|S|100|9.67|0|100
C|VLY|20250703|12:52:55.252822|S|100|9.66|0|100
C|VLY|20250703|12:52:55.252823|S|175|9.66|0|175
C|VLY|20250703|12:53:09.048250|S|100|9.65|0|100
C|VLY|20250703|12:53:09.048251|S|21|9.65|0|21
C|VLY|20250703|12:53:09.578391|S|95|9.64|0|95
C|VLY|20250703|12:53:28.349224|S|4|9.65|0|4
C|VLY|20250703|12:53:28.349224|S|200|9.65|0|200
C|VLY|20250703|12:53:48.019808|S|96|9.64|0|96
C|VLY|20250703|12:54:45.007060|S|300|9.655|0|300
C|VLY|20250703|12:54:45.007060|S|100|9.655|0|100
C|VLY|20250703|12:54:50.091307|S|100|9.66|0|100
C|VLY|20250703|12:55:00.087964|S|100|9.66|0|100
C|VLY|20250703|12:55:54.992328|S|325|9.66|0|325
C|VLY|20250703|12:55:59.991132|S|165|9.66|0|165
C|VLY|20250703|12:56:08.792326|S|2|9.65|0|2
C|VLY|20250703|12:56:29.991979|S|5|9.66|0|5
C|VLY|20250703|12:56:54.991798|S|577|9.65|0|577
C|VLY|20250703|12:56:59.991630|S|625|9.65|0|625
C|VLY|20250703|12:57:04.993649|S|98|9.65|0|98
C|VLY|20250703|12:57:04.993649|S|246|9.65|0|246
C|VLY|20250703|12:57:04.993649|S|100|9.65|0|100
C|VLY|20250703|12:57:09.993125|S|114|9.65|0|114
C|VLY|20250703|12:57:09.993125|S|331|9.65|0|331
C|VLY|20250703|12:57:47.627198|S|100|9.645|0|100
C|VLY|20250703|12:57:47.627199|S|2000|9.645|0|2000
C|VLY|20250703|12:57:47.627199|S|1|9.645|0|1
C|VLY|20250703|12:58:00.263272|S|1|9.65|0|1
C|VLY|20250703|12:58:00.263272|S|19|9.65|0|19
C|VLY|20250703|12:58:01.667425|S|100|9.655|0|100
C|VLY|20250703|12:58:08.123703|S|100|9.65|0|100
C|VLY|20250703|12:58:25.208877|S|71|9.65|0|71
C|VLY|20250703|12:58:34.994333|S|29|9.65|0|29
C|VLY|20250703|12:58:36.997599|S|31|9.65|0|31
C|VLY|20250703|12:58:41.714482|S|100|9.65|0|100
C|VLY|20250703|12:58:44.995198|S|100|9.65|0|100
C|VLY|20250703|12:58:45.001084|S|100|9.65|0|100
C|VLY|20250703|12:58:47.026189|S|100|9.65|0|100
C|VLY|20250703|12:58:48.980819|S|15|9.65|0|15
C|VLY|20250703|12:58:48.981024|S|85|9.65|0|85
C|VLY|20250703|12:58:50.123036|S|1500|9.65|0|1500
C|VLY|20250703|12:58:50.123036|S|100|9.65|0|100
C|VLY|20250703|12:58:51.795596|S|11|9.64|0|11
C|VLY|20250703|12:58:54.986298|S|61|9.64|0|61
C|VLY|20250703|12:58:54.986308|S|81|9.65|0|81
C|VLY|20250703|12:58:54.986377|S|19|9.65|0|19
C|VLY|20250703|12:58:54.986378|S|303|9.65|0|303
C|VLY|20250703|12:58:59.990325|S|228|9.65|0|228
C|VLY|20250703|12:59:00.200689|S|14|9.64|0|14
C|VLY|20250703|12:59:01.942168|S|27|9.645|0|27
C|VLY|20250703|12:59:10.903375|S|127|9.64|0|127
C|VLY|20250703|12:59:15.424702|S|13|9.64|0|13
C|VLY|20250703|12:59:16.304602|S|2500|9.64|0|2500
C|VLY|20250703|12:59:16.388884|S|200|9.64|0|200
C|VLY|20250703|12:59:17.122693|S|102|9.64|0|102
C|VLY|20250703|12:59:18.817891|S|5|9.645|0|5
C|VLY|20250703|12:59:19.988390|S|92|9.64|0|92
C|VLY|20250703|12:59:29.591988|S|3100|9.63|0|3100
C|VLY|20250703|12:59:29.591988|S|100|9.63|0|100
C|VLY|20250703|12:59:29.591988|S|100|9.63|0|100
C|VLY|20250703|12:59:30.006419|S|200|9.63|0|200
C|VLY|20250703|12:59:31.652403|S|5|9.63|0|5
C|VLY|20250703|12:59:32.592826|S|200|9.63|0|200
C|VLY|20250703|12:59:36.471697|S|200|9.62|0|200
C|VLY|20250703|12:59:36.624719|S|200|9.62|0|200
C|VLY|20250703|12:59:45.170741|S|35|9.625|0|35
C|VLY|20250703|12:59:47.195367|S|77|9.625|0|77
C|VLY|20250703|12:59:47.333125|S|56|9.625|0|56
C|VLY|20250703|12:59:50.118591|S|89|9.625|0|89
C|VLY|20250703|12:59:50.249349|S|11|9.63|0|11
C|VLY|20250703|12:59:50.477788|S|6|9.63|0|6
C|VLY|20250703|12:59:51.059366|S|200|9.62|0|200
C|VLY|20250703|12:59:51.306519|S|40|9.63|0|40
C|VLY|20250703|12:59:51.309564|S|71|9.63|0|71
C|VLY|20250703|12:59:51.322147|S|4|9.63|0|4
C|VLY|20250703|12:59:51.336314|S|200|9.62|0|200
C|VLY|20250703|12:59:51.336314|S|800|9.62|0|800
C|VLY|20250703|12:59:52.029769|S|200|9.62|0|200
C|VLY|20250703|12:59:52.029769|S|580|9.62|0|580
C|VLY|20250703|12:59:52.074865|S|200|9.62|0|200
C|VLY|20250703|12:59:52.231043|S|200|9.62|0|200
C|VLY|20250703|12:59:52.283779|S|200|9.62|0|200
C|VLY|20250703|12:59:52.400367|S|200|9.62|0|200
C|VLY|20250703|12:59:52.400367|S|59|9.62|0|59
C|VLY|20250703|12:59:52.431673|S|200|9.62|0|200
C|VLY|20250703|12:59:52.538958|S|1|9.62|0|1
C|VLY|20250703|12:59:52.538958|S|741|9.62|0|741
C|VLY|20250703|12:59:52.572227|S|200|9.62|0|200
C|VLY|20250703|12:59:52.601747|S|200|9.62|0|200
C|VLY|20250703|12:59:52.751813|S|85|9.625|0|85
C|VLY|20250703|12:59:52.756832|S|15|9.63|0|15
C|VLY|20250703|12:59:52.756832|S|85|9.63|0|85
C|VLY|20250703|12:59:52.897640|S|100|9.625|0|100
C|VLY|20250703|12:59:52.982217|S|200|9.625|0|200
C|VLY|20250703|12:59:53.004360|S|16|9.625|0|16
C|VLY|20250703|12:59:53.456597|S|100|9.625|0|100
C|VLY|20250703|12:59:54.133953|S|32|9.63|0|32
C|VLY|20250703|12:59:54.525136|S|200|9.625|0|200
C|VLY|20250703|12:59:54.633255|S|100|9.625|0|100
C|VLY|20250703|12:59:54.991062|S|100|9.63|0|100
C|VLY|20250703|12:59:55.520167|S|32|9.63|0|32
C|VLY|20250703|12:59:55.520167|S|68|9.63|0|68
C|VLY|20250703|12:59:55.633781|S|65|9.63|0|65
C|VLY|20250703|12:59:55.799026|S|3603|9.63|0|3603
C|VLY|20250703|12:59:58.075869|S|100|9.64|0|100
C|VLY|20250703|12:59:58.076025|S|100|9.64|0|100
C|VLY|20250703|12:59:58.076452|S|100|9.64|0|100
C|VLY|20250703|12:59:58.077596|S|200|9.64|0|200
C|VLY|20250703|12:59:58.081052|S|100|9.64|0|100
C|VLY|20250703|12:59:58.084515|S|100|9.64|0|100
C|VLY|20250703|12:59:58.140346|S|200|9.64|0|200
C|VLY|20250703|12:59:58.402640|S|100|9.64|0|100
C|VLY|20250703|12:59:58.840031|S|200|9.64|0|200
C|VLY|20250703|12:59:58.840031|S|2900|9.64|0|2900
C|VMBS|20250703|09:32:53.036645|S|22|46.02|0|22
C|VMBS|20250703|09:50:27.106507|S|19|46.02|0|19
C|VMBS|20250703|09:50:27.106522|S|81|46.02|0|81
C|VMBS|20250703|10:03:05.071927|S|100|46.03|0|100
C|VMBS|20250703|10:03:29.914717|S|100|46.03|0|100
C|VMBS|20250703|10:10:20.407827|S|100|46.02|0|100
C|VMBS|20250703|10:14:43.119438|S|100|46|0|100
C|VMBS|20250703|10:16:44.515678|S|100|45.99|0|100
C|VMBS|20250703|10:21:28.087899|S|100|45.98|0|100
C|VMBS|20250703|10:21:28.091514|S|100|45.97|0|100
C|VMBS|20250703|10:21:28.246935|S|100|45.97|0|100
C|VMBS|20250703|10:26:39.426604|S|61|45.98|0|61
C|VMBS|20250703|10:26:39.533755|S|100|45.98|0|100
C|VMBS|20250703|10:26:39.534626|S|4|45.98|0|4
C|VMBS|20250703|10:30:32.859411|S|107|45.985|0|107
C|VMBS|20250703|10:36:50.084652|S|100|46|0|100
C|VMBS|20250703|10:37:33.279569|S|100|46.01|0|100
C|VMBS|20250703|10:37:33.279569|S|9|46.01|0|9
C|VMBS|20250703|10:39:00.951468|S|100|46|0|100
C|VMBS|20250703|10:39:00.977369|S|100|46|0|100
C|VMBS|20250703|10:39:06.261990|S|200|46|0|200
C|VMBS|20250703|10:39:34.784238|S|200|46|0|200
C|VMBS|20250703|10:39:34.805611|S|200|46|0|200
C|VMBS|20250703|10:39:44.017389|S|100|45.99|0|100
C|VMBS|20250703|10:41:06.546481|S|84|45.99|0|84
C|VMBS|20250703|10:41:06.546505|S|3|45.99|0|3
C|VMBS|20250703|10:41:06.546521|S|13|45.99|0|13
C|VMBS|20250703|10:54:08.809648|S|100|45.98|0|100
C|VMBS|20250703|10:55:52.980948|S|90|45.99|0|90
C|VMBS|20250703|11:14:51.567008|S|100|46|0|100
C|VMBS|20250703|11:27:25.861036|S|100|45.99|0|100
C|VMBS|20250703|11:47:41.265645|S|100|46|0|100
C|VMBS|20250703|11:47:56.187638|S|100|46|0|100
C|VMBS|20250703|11:47:57.191931|S|100|46|0|100
C|VMBS|20250703|11:47:58.192920|S|100|46|0|100
C|VMBS|20250703|11:47:59.193941|S|100|46|0|100
C|VMBS|20250703|11:48:00.195009|S|100|46|0|100
C|VMBS|20250703|11:48:01.196038|S|100|46|0|100
C|VMBS|20250703|11:48:02.281854|S|100|46|0|100
C|VMBS|20250703|11:48:03.298453|S|100|46|0|100
C|VMBS|20250703|11:48:04.299606|S|100|46|0|100
C|VMBS|20250703|11:49:02.437135|S|100|46|0|100
C|VMBS|20250703|11:49:07.146014|S|100|46|0|100
C|VMBS|20250703|11:49:08.165847|S|100|46|0|100
C|VMBS|20250703|12:25:16.225585|S|100|45.99|0|100
C|VMBS|20250703|12:25:17.316587|S|100|45.99|0|100
C|VMBS|20250703|12:25:18.317560|S|100|45.99|0|100
C|VMBS|20250703|12:25:19.318793|S|100|45.99|0|100
C|VMBS|20250703|12:25:20.319864|S|100|45.99|0|100
C|VMBS|20250703|12:25:21.320955|S|100|45.99|0|100
C|VMBS|20250703|12:25:22.322087|S|100|45.99|0|100
C|VMBS|20250703|12:25:23.323189|S|100|45.99|0|100
C|VMBS|20250703|12:25:24.324279|S|100|45.99|0|100
C|VMBS|20250703|12:25:25.325352|S|100|45.99|0|100
C|VMBS|20250703|12:25:26.326436|S|100|45.99|0|100
C|VMBS|20250703|12:25:27.327455|S|100|45.99|0|100
C|VMBS|20250703|12:25:28.328562|S|100|45.99|0|100
C|VMBS|20250703|12:25:29.329631|S|100|45.99|0|100
C|VMBS|20250703|12:25:30.330720|S|100|45.99|0|100
C|VMBS|20250703|12:28:01.225822|S|100|45.99|0|100
C|VMBS|20250703|12:28:02.294158|S|100|45.99|0|100
C|VMBS|20250703|12:28:03.295243|S|100|45.99|0|100
C|VMBS|20250703|12:28:04.296305|S|100|45.99|0|100
C|VMBS|20250703|12:28:05.297380|S|100|45.99|0|100
C|VMBS|20250703|12:28:06.298523|S|100|45.99|0|100
C|VMBS|20250703|12:28:07.299632|S|100|45.99|0|100
C|VMBS|20250703|12:28:08.300786|S|100|45.99|0|100
C|VMBS|20250703|12:28:09.301964|S|100|45.99|0|100
C|VMBS|20250703|12:28:10.303051|S|100|45.99|0|100
C|VMBS|20250703|12:28:11.304218|S|100|45.99|0|100
C|VMBS|20250703|12:28:12.305316|S|100|45.99|0|100
C|VMBS|20250703|12:28:13.306398|S|100|45.99|0|100
C|VMBS|20250703|12:29:23.030786|S|200|45.99|0|200
C|VMBS|20250703|12:52:27.869348|S|6|45.97|0|6
C|VMBS|20250703|12:57:42.354849|S|4|45.97|0|4
C|VMBS|20250703|12:59:23.003711|S|3|45.98|0|3
C|VMBS|20250703|12:59:29.129821|S|7|45.98|0|7
C|VMC|20250703|10:05:15.724990|S|100|266.55|0|100
C|VMC|20250703|10:09:08.823760|S|2|266.28|0|2
C|VMC|20250703|10:09:16.873104|S|1|266.28|0|1
C|VMC|20250703|10:18:06.809036|S|2|266.74|0|2
C|VMC|20250703|10:40:02.764464|S|38|266.89|0|38
C|VMC|20250703|10:42:47.699897|S|38|267.3|0|38
C|VMC|20250703|10:57:22.127834|S|38|266.97|0|38
C|VMC|20250703|10:57:22.128268|S|2|266.97|0|2
C|VMC|20250703|10:57:22.128274|S|38|266.97|0|38
C|VMC|20250703|10:57:22.128282|S|2|266.97|0|2
C|VMC|20250703|10:57:22.128324|S|2|266.97|0|2
C|VMC|20250703|10:57:22.128401|S|2|266.97|0|2
C|VMC|20250703|10:57:22.128402|S|16|266.97|0|16
C|VMC|20250703|10:59:13.090458|S|1|266.64|0|1
C|VMC|20250703|11:15:11.039383|S|1|267.45|0|1
C|VMC|20250703|11:44:54.199135|S|38|266.99|0|38
C|VMC|20250703|11:48:07.390305|S|2|266.85|0|2
C|VMC|20250703|11:49:06.651597|S|2|266.82|0|2
C|VMC|20250703|11:50:05.342475|S|2|266.88|0|2
C|VMC|20250703|11:50:31.001500|S|11|266.78|0|11
C|VMC|20250703|11:55:44.425321|S|27|266.66|0|27
C|VMC|20250703|12:16:34.551227|S|38|266.415|0|38
C|VMC|20250703|12:22:39.459156|S|2|266.78|0|2
C|VMC|20250703|12:26:12.816482|S|24|266.51|0|24
C|VMC|20250703|12:28:16.756327|S|17|266.67|0|17
C|VMC|20250703|12:32:10.282038|S|100|267.115|0|100
C|VMC|20250703|12:39:47.006824|S|5|267.13|0|5
C|VMC|20250703|12:39:56.552918|S|8|267.13|0|8
C|VMC|20250703|12:40:22.746227|S|19|267.16|0|19
C|VMC|20250703|12:41:16.500835|S|19|267.15|0|19
C|VMC|20250703|12:41:24.235906|S|43|267.17|0|43
C|VMC|20250703|12:41:42.020286|S|19|267.17|0|19
C|VMC|20250703|12:42:11.812178|S|19|267.13|0|19
C|VMC|20250703|12:43:01.457130|S|19|267.15|0|19
C|VMC|20250703|12:43:20.201373|S|19|267.13|0|19
C|VMC|20250703|12:44:46.323044|S|10|267.09|0|10
C|VMC|20250703|12:47:36.709007|S|38|267.11|0|38
C|VMC|20250703|12:47:36.759486|S|1|267.11|0|1
C|VMC|20250703|12:47:36.760407|S|1|267.07|0|1
C|VMC|20250703|12:47:39.995752|S|38|266.965|0|38
C|VMC|20250703|12:50:15.848979|S|75|266.92|0|75
C|VMC|20250703|12:50:15.848979|S|25|266.91|0|25
C|VMC|20250703|12:59:47.365479|S|51|266.35|0|51
C|VMC|20250703|12:59:48.365190|S|34|266.35|0|34
C|VMC|20250703|12:59:56.820087|S|25|266.45|0|25
C|VMC|20250703|12:59:57.471652|S|2|266.45|0|2
C|VMC|20250703|12:59:57.647979|S|1|266.45|0|1
C|VMC|20250703|12:59:57.673410|S|6|266.45|0|6
C|VMC|20250703|12:59:57.774881|S|6|266.45|0|6
C|VMC|20250703|12:59:57.987091|S|5|266.45|0|5
C|VMC|20250703|12:59:58.309294|S|24|266.36|0|24
C|VMEO|20250703|09:37:39.812561|S|2|3.94|0|2
C|VMEO|20250703|09:50:39.127342|S|20|3.93|0|20
C|VMEO|20250703|09:54:10.100450|S|91|3.94|0|91
C|VMEO|20250703|10:00:00.421785|S|100|3.94|0|100
C|VMEO|20250703|10:01:28.547378|S|12|3.96|0|12
C|VMEO|20250703|10:01:32.359360|S|12|3.96|0|12
C|VMEO|20250703|10:12:58.134958|S|6|3.97|0|6
C|VMEO|20250703|10:31:57.126053|S|12|3.955|0|12
C|VMEO|20250703|10:40:32.691447|S|100|3.95|0|100
C|VMEO|20250703|10:43:07.542602|S|100|3.95|0|100
C|VMEO|20250703|10:43:07.544551|S|100|3.95|0|100
C|VMEO|20250703|10:55:34.368241|S|100|3.95|0|100
C|VMEO|20250703|10:58:41.080704|S|18|3.95|0|18
C|VMEO|20250703|11:41:41.015474|S|100|3.965|0|100
C|VMEO|20250703|11:50:47.191681|S|6|3.96|0|6
C|VMEO|20250703|11:50:47.191681|S|10|3.96|0|10
C|VMEO|20250703|12:08:11.489404|S|52|3.94|0|52
C|VMEO|20250703|12:08:18.493615|S|48|3.94|0|48
C|VMEO|20250703|12:08:18.493616|S|52|3.94|0|52
C|VMEO|20250703|12:10:28.035505|S|90|3.94|0|90
C|VMEO|20250703|12:31:21.398528|S|12|3.93|0|12
C|VMEO|20250703|12:34:53.923820|S|191|3.93|0|191
C|VMEO|20250703|12:38:30.152219|S|17|3.93|0|17
C|VMEO|20250703|12:38:31.152054|S|18|3.93|0|18
C|VMEO|20250703|12:38:42.199772|S|106|3.92|0|106
C|VMEO|20250703|12:38:42.199772|S|100|3.92|0|100
C|VMEO|20250703|12:53:30.527400|S|74|3.91|0|74
C|VMEO|20250703|12:54:09.483572|S|97|3.91|0|97
C|VMEO|20250703|12:56:46.921254|S|81|3.92|0|81
C|VMEO|20250703|12:57:01.577282|S|78|3.92|0|78
C|VMEO|20250703|12:59:56.824687|S|54|3.925|0|54
C|VMEO|20250703|12:59:56.824687|S|45|3.92|0|45
C|VMI|20250703|09:32:26.535845|S|1|341.13|0|1
C|VMI|20250703|09:32:26.536378|S|2|341.13|0|2
C|VMI|20250703|09:54:28.823882|S|50|341.16|0|50
C|VMI|20250703|09:54:28.823883|S|50|341.11|0|50
C|VMI|20250703|09:59:12.614804|S|300|341.2|0|300
C|VMI|20250703|09:59:12.614838|S|158|341.2|0|158
C|VMI|20250703|09:59:18.083299|S|142|341.2|0|142
C|VMI|20250703|10:40:42.905307|S|4|342.63|0|4
C|VMI|20250703|12:39:07.852424|S|1|340.73|0|1
C|VMI|20250703|12:52:21.376826|S|8|340.67|0|8
C|VMI|20250703|12:56:38.558208|S|4|341.24|0|4
C|VMO|20250703|10:36:25.859817|S|100|9.28|0|100
C|VNDA|20250703|09:47:01.754547|S|100|4.935|0|100
C|VNDA|20250703|09:47:01.767774|S|200|4.915|0|200
C|VNDA|20250703|10:49:53.331992|S|3|5.02|0|3
C|VNDA|20250703|11:02:27.583542|S|65|4.99|0|65
C|VNDA|20250703|12:13:50.909240|S|20|5|0|20
C|VNDA|20250703|12:30:17.367214|S|21|4.96|0|21
C|VNDA|20250703|12:30:17.615319|S|198|4.955|0|198
C|VNDA|20250703|12:34:12.423672|S|100|4.98|0|100
C|VNDA|20250703|12:45:28.111813|S|33|4.98|0|33
C|VNDA|20250703|12:59:15.141249|S|40|4.97|0|40
C|VNDA|20250703|12:59:45.176258|S|32|4.96|0|32
C|VNDA|20250703|12:59:52.679219|S|16|4.96|0|16
C|VNDA|20250703|12:59:53.090774|S|9|4.96|0|9
C|VNDA|20250703|12:59:53.098607|S|6|4.96|0|6
C|VNDA|20250703|12:59:58.987113|S|60|4.97|0|60
C|VNDA|20250703|12:59:58.987113|S|40|4.97|0|40
C|VNET|20250703|09:31:17.511560|S|25|7.27|0|25
C|VNET|20250703|09:31:17.511619|S|25|7.27|0|25
C|VNET|20250703|09:31:17.542320|S|100|7.245|0|100
C|VNET|20250703|09:56:52.942549|S|200|7.445|0|200
C|VNET|20250703|09:56:52.950645|S|60|7.465|0|60
C|VNET|20250703|09:56:52.959195|S|58|7.465|0|58
C|VNET|20250703|09:56:52.959937|S|60|7.465|0|60
C|VNET|20250703|09:56:52.959989|S|62|7.465|0|62
C|VNET|20250703|09:56:52.959996|S|100|7.465|0|100
C|VNET|20250703|09:56:52.963473|S|23|7.46|0|23
C|VNET|20250703|09:59:47.065452|S|10|7.45|0|10
C|VNET|20250703|09:59:47.070156|S|13|7.455|0|13
C|VNET|20250703|10:06:14.336086|S|25|7.455|0|25
C|VNET|20250703|10:06:14.336147|S|25|7.455|0|25
C|VNET|20250703|10:24:18.194014|S|100|7.5|0|100
C|VNET|20250703|10:30:56.444672|S|25|7.405|0|25
C|VNET|20250703|10:30:56.444736|S|25|7.405|0|25
C|VNET|20250703|10:30:56.444799|S|25|7.405|0|25
C|VNET|20250703|10:30:56.444853|S|25|7.405|0|25
C|VNET|20250703|10:30:56.444907|S|25|7.405|0|25
C|VNET|20250703|10:33:07.732787|S|25|7.415|0|25
C|VNET|20250703|10:33:07.732849|S|25|7.415|0|25
C|VNET|20250703|10:33:07.732903|S|25|7.415|0|25
C|VNET|20250703|10:33:07.732957|S|25|7.415|0|25
C|VNET|20250703|10:33:07.733011|S|25|7.415|0|25
C|VNET|20250703|10:33:07.733065|S|25|7.415|0|25
C|VNET|20250703|10:33:07.733120|S|25|7.415|0|25
C|VNET|20250703|10:33:07.733173|S|25|7.415|0|25
C|VNET|20250703|10:33:07.733227|S|25|7.415|0|25
C|VNET|20250703|10:33:07.733279|S|25|7.415|0|25
C|VNET|20250703|10:34:42.430034|S|2|7.4|0|2
C|VNET|20250703|10:34:42.430045|S|2|7.4|0|2
C|VNET|20250703|10:34:42.430088|S|25|7.4|0|25
C|VNET|20250703|10:37:32.278133|S|100|7.425|0|100
C|VNET|20250703|10:37:32.278298|S|5|7.425|0|5
C|VNET|20250703|10:47:03.204017|S|2|7.355|0|2
C|VNET|20250703|10:47:03.204017|S|100|7.355|0|100
C|VNET|20250703|10:47:03.204018|S|100|7.355|0|100
C|VNET|20250703|10:47:03.204047|S|50|7.355|0|50
C|VNET|20250703|10:47:03.204084|S|48|7.355|0|48
C|VNET|20250703|10:47:03.204085|S|10|7.36|0|10
C|VNET|20250703|10:47:03.204101|S|100|7.35|0|100
C|VNET|20250703|10:47:04.219839|S|100|7.37|0|100
C|VNET|20250703|10:49:20.864890|S|1|7.38|0|1
C|VNET|20250703|10:51:51.024665|S|14|7.4|0|14
C|VNET|20250703|10:52:36.812495|S|100|7.395|0|100
C|VNET|20250703|10:52:53.701481|S|15|7.4|0|15
C|VNET|20250703|10:55:41.460290|S|399|7.4|0|399
C|VNET|20250703|10:55:41.460313|S|100|7.4|0|100
C|VNET|20250703|10:55:41.460704|S|2|7.4|0|2
C|VNET|20250703|10:56:25.570136|S|100|7.41|0|100
C|VNET|20250703|10:58:07.482074|S|396|7.41|0|396
C|VNET|20250703|10:58:07.482093|S|50|7.41|0|50
C|VNET|20250703|10:59:29.388891|S|100|7.4|0|100
C|VNET|20250703|10:59:53.305466|S|70|7.4|0|70
C|VNET|20250703|10:59:53.305578|S|30|7.41|0|30
C|VNET|20250703|10:59:53.406825|S|198|7.415|0|198
C|VNET|20250703|10:59:53.406879|S|25|7.415|0|25
C|VNET|20250703|10:59:53.406946|S|25|7.415|0|25
C|VNET|20250703|10:59:53.498058|S|198|7.415|0|198
C|VNET|20250703|10:59:53.498255|S|102|7.415|0|102
C|VNET|20250703|10:59:54.352679|S|198|7.415|0|198
C|VNET|20250703|10:59:54.358769|S|198|7.415|0|198
C|VNET|20250703|11:02:05.274937|S|2|7.405|0|2
C|VNET|20250703|11:02:05.274964|S|1|7.405|0|1
C|VNET|20250703|11:08:32.306269|S|52|7.39|0|52
C|VNET|20250703|11:08:32.306286|S|48|7.39|0|48
C|VNET|20250703|11:08:57.448481|S|7|7.39|0|7
C|VNET|20250703|11:08:57.448481|S|198|7.385|0|198
C|VNET|20250703|11:15:05.196901|S|7|7.38|0|7
C|VNET|20250703|11:16:31.586564|S|100|7.375|0|100
C|VNET|20250703|11:16:31.586692|S|100|7.38|0|100
C|VNET|20250703|11:16:31.586797|S|5|7.38|0|5
C|VNET|20250703|11:16:31.586804|S|5|7.38|0|5
C|VNET|20250703|11:20:34.250507|S|100|7.355|0|100
C|VNET|20250703|11:20:34.250745|S|2|7.355|0|2
C|VNET|20250703|11:20:34.250745|S|98|7.355|0|98
C|VNET|20250703|11:22:05.458060|S|78|7.37|0|78
C|VNET|20250703|11:22:35.668826|S|100|7.37|0|100
C|VNET|20250703|11:32:30.452644|S|100|7.47|0|100
C|VNET|20250703|11:32:41.702782|S|100|7.48|0|100
C|VNET|20250703|11:35:42.966916|S|100|7.48|0|100
C|VNET|20250703|11:35:42.966916|S|100|7.49|0|100
C|VNET|20250703|11:35:42.966916|S|100|7.5|0|100
C|VNET|20250703|11:47:16.537228|S|100|7.485|0|100
C|VNET|20250703|11:47:16.537302|S|25|7.485|0|25
C|VNET|20250703|11:47:16.537360|S|25|7.485|0|25
C|VNET|20250703|11:59:16.477486|S|100|7.49|0|100
C|VNET|20250703|11:59:25.589599|S|100|7.49|0|100
C|VNET|20250703|11:59:58.062089|S|1|7.5|0|1
C|VNET|20250703|12:00:16.654686|S|99|7.5|0|99
C|VNET|20250703|12:00:47.501246|S|200|7.495|0|200
C|VNET|20250703|12:00:47.501320|S|200|7.495|0|200
C|VNET|20250703|12:00:47.515145|S|100|7.49|0|100
C|VNET|20250703|12:00:47.515414|S|184|7.49|0|184
C|VNET|20250703|12:00:47.534255|S|7|7.48|0|7
C|VNET|20250703|12:00:47.534336|S|88|7.485|0|88
C|VNET|20250703|12:00:47.534362|S|25|7.485|0|25
C|VNET|20250703|12:00:47.534424|S|25|7.485|0|25
C|VNET|20250703|12:00:47.534451|S|100|7.485|0|100
C|VNET|20250703|12:00:47.534713|S|6|7.485|0|6
C|VNET|20250703|12:00:47.574603|S|100|7.5|0|100
C|VNET|20250703|12:00:47.589450|S|100|7.5|0|100
C|VNET|20250703|12:00:47.589450|S|100|7.495|0|100
C|VNET|20250703|12:00:47.589450|S|57|7.5|0|57
C|VNET|20250703|12:00:47.610192|S|200|7.51|0|200
C|VNET|20250703|12:04:19.682284|S|100|7.49|0|100
C|VNET|20250703|12:04:19.690097|S|100|7.5|0|100
C|VNET|20250703|12:04:37.055309|S|7|7.5|0|7
C|VNET|20250703|12:04:37.876683|S|93|7.5|0|93
C|VNET|20250703|12:05:00.131587|S|25|7.5|0|25
C|VNET|20250703|12:08:09.448994|S|100|7.49|0|100
C|VNET|20250703|12:08:09.448994|S|500|7.49|0|500
C|VNET|20250703|12:08:09.448994|S|700|7.49|0|700
C|VNET|20250703|12:09:09.844326|S|58|7.5|0|58
C|VNET|20250703|12:10:14.075743|S|7|7.5|0|7
C|VNET|20250703|12:10:18.170421|S|10|7.5|0|10
C|VNET|20250703|12:10:18.170422|S|98|7.5|0|98
C|VNET|20250703|12:10:18.170437|S|1|7.5|0|1
C|VNET|20250703|12:10:18.170437|S|2|7.5|0|2
C|VNET|20250703|12:10:18.170452|S|99|7.5|0|99
C|VNET|20250703|12:10:43.081482|S|100|7.49|0|100
C|VNET|20250703|12:10:43.085596|S|600|7.49|0|600
C|VNET|20250703|12:10:43.085602|S|200|7.49|0|200
C|VNET|20250703|12:10:43.128055|S|200|7.49|0|200
C|VNET|20250703|12:13:13.672146|S|100|7.5|0|100
C|VNET|20250703|12:13:25.312563|S|100|7.5|0|100
C|VNET|20250703|12:13:58.673274|S|100|7.5|0|100
C|VNET|20250703|12:14:03.671628|S|100|7.5|0|100
C|VNET|20250703|12:14:12.672485|S|100|7.5|0|100
C|VNET|20250703|12:14:12.672485|S|200|7.5|0|200
C|VNET|20250703|12:14:19.672468|S|100|7.5|0|100
C|VNET|20250703|12:14:27.673346|S|100|7.5|0|100
C|VNET|20250703|12:14:36.723901|S|100|7.51|0|100
C|VNET|20250703|12:16:37.692264|S|100|7.51|0|100
C|VNET|20250703|12:16:42.691705|S|100|7.51|0|100
C|VNET|20250703|12:16:43.671644|S|100|7.51|0|100
C|VNET|20250703|12:16:43.782995|S|100|7.51|0|100
C|VNET|20250703|12:16:44.032248|S|100|7.51|0|100
C|VNET|20250703|12:16:45.695842|S|100|7.51|0|100
C|VNET|20250703|12:16:56.692395|S|100|7.51|0|100
C|VNET|20250703|12:17:01.692417|S|100|7.51|0|100
C|VNET|20250703|12:17:01.692417|S|100|7.51|0|100
C|VNET|20250703|12:17:01.801106|S|100|7.51|0|100
C|VNET|20250703|12:17:02.693423|S|100|7.51|0|100
C|VNET|20250703|12:17:02.693423|S|100|7.51|0|100
C|VNET|20250703|12:17:03.694288|S|100|7.51|0|100
C|VNET|20250703|12:17:03.694289|S|100|7.51|0|100
C|VNET|20250703|12:17:03.699587|S|100|7.51|0|100
C|VNET|20250703|12:17:03.699587|S|100|7.51|0|100
C|VNET|20250703|12:17:03.699808|S|100|7.51|0|100
C|VNET|20250703|12:17:03.699808|S|100|7.51|0|100
C|VNET|20250703|12:17:05.693561|S|200|7.51|0|200
C|VNET|20250703|12:17:05.698105|S|200|7.51|0|200
C|VNET|20250703|12:17:05.808064|S|100|7.51|0|100
C|VNET|20250703|12:17:06.692358|S|100|7.51|0|100
C|VNET|20250703|12:17:06.692358|S|100|7.51|0|100
C|VNET|20250703|12:17:22.694893|S|100|7.51|0|100
C|VNET|20250703|12:17:30.493298|S|400|7.525|0|400
C|VNET|20250703|12:17:52.126336|S|100|7.515|0|100
C|VNET|20250703|12:17:52.126414|S|25|7.515|0|25
C|VNET|20250703|12:17:52.126473|S|25|7.515|0|25
C|VNET|20250703|12:17:52.126531|S|25|7.515|0|25
C|VNET|20250703|12:17:52.126587|S|25|7.515|0|25
C|VNET|20250703|12:17:52.126649|S|25|7.515|0|25
C|VNET|20250703|12:17:52.126715|S|25|7.515|0|25
C|VNET|20250703|12:17:52.126774|S|25|7.515|0|25
C|VNET|20250703|12:17:52.126829|S|25|7.515|0|25
C|VNET|20250703|12:18:37.617248|S|3|7.49|0|3
C|VNET|20250703|12:19:49.494102|S|3|7.48|0|3
C|VNET|20250703|12:19:49.494121|S|3|7.48|0|3
C|VNET|20250703|12:20:50.256486|S|100|7.5|0|100
C|VNET|20250703|12:20:50.256486|S|100|7.5|0|100
C|VNET|20250703|12:20:51.643919|S|100|7.5|0|100
C|VNET|20250703|12:20:51.643919|S|400|7.5|0|400
C|VNET|20250703|12:20:53.260614|S|100|7.505|0|100
C|VNET|20250703|12:20:53.261542|S|100|7.505|0|100
C|VNET|20250703|12:20:59.262333|S|100|7.505|0|100
C|VNET|20250703|12:21:04.135936|S|100|7.505|0|100
C|VNET|20250703|12:21:04.136859|S|100|7.505|0|100
C|VNET|20250703|12:21:20.638597|S|200|7.52|0|200
C|VNET|20250703|12:21:23.567193|S|100|7.52|0|100
C|VNET|20250703|12:22:13.466312|S|487|7.495|0|487
C|VNET|20250703|12:24:58.637814|S|100|7.5|0|100
C|VNET|20250703|12:24:58.637814|S|100|7.5|0|100
C|VNET|20250703|12:24:58.637814|S|100|7.5|0|100
C|VNET|20250703|12:25:07.371231|S|100|7.56|0|100
C|VNET|20250703|12:25:07.416871|S|100|7.56|0|100
C|VNET|20250703|12:25:12.960500|S|100|7.56|0|100
C|VNET|20250703|12:25:14.436373|S|100|7.565|0|100
C|VNET|20250703|12:25:27.756418|S|100|7.56|0|100
C|VNET|20250703|12:26:49.948204|S|100|7.63|0|100
C|VNET|20250703|12:30:30.463989|S|95|7.67|0|95
C|VNET|20250703|12:30:30.486611|S|100|7.65|0|100
C|VNET|20250703|12:30:30.488858|S|100|7.65|0|100
C|VNET|20250703|12:30:36.919542|S|100|7.62|0|100
C|VNET|20250703|12:30:49.729374|S|100|7.6|0|100
C|VNET|20250703|12:31:13.948816|S|8|7.61|0|8
C|VNET|20250703|12:32:48.933953|S|720|7.59|0|720
C|VNET|20250703|12:32:48.933953|S|100|7.59|0|100
C|VNET|20250703|12:32:48.933953|S|800|7.59|0|800
C|VNET|20250703|12:32:48.934244|S|65|7.59|0|65
C|VNET|20250703|12:32:48.934251|S|34|7.59|0|34
C|VNET|20250703|12:32:59.454933|S|100|7.6|0|100
C|VNET|20250703|12:33:19.589281|S|100|7.61|0|100
C|VNET|20250703|12:36:36.628816|S|100|7.63|0|100
C|VNET|20250703|12:36:36.628816|S|100|7.63|0|100
C|VNET|20250703|12:40:02.146880|S|100|7.66|0|100
C|VNET|20250703|12:40:55.778899|S|19|7.67|0|19
C|VNET|20250703|12:40:57.208714|S|81|7.67|0|81
C|VNET|20250703|12:41:21.409205|S|100|7.675|0|100
C|VNET|20250703|12:42:21.545223|S|63|7.71|0|63
C|VNET|20250703|12:42:21.545260|S|113|7.71|0|113
C|VNET|20250703|12:42:21.545275|S|200|7.71|0|200
C|VNET|20250703|12:42:21.545293|S|152|7.71|0|152
C|VNET|20250703|12:43:06.363717|S|365|7.685|0|365
C|VNET|20250703|12:44:12.943871|S|35|7.68|0|35
C|VNET|20250703|12:44:12.943871|S|100|7.68|0|100
C|VNET|20250703|12:44:12.947018|S|35|7.68|0|35
C|VNET|20250703|12:44:12.947018|S|65|7.68|0|65
C|VNET|20250703|12:44:43.071942|S|100|7.67|0|100
C|VNET|20250703|12:44:43.071942|S|100|7.67|0|100
C|VNET|20250703|12:44:43.082693|S|65|7.68|0|65
C|VNET|20250703|12:45:58.305940|S|100|7.69|0|100
C|VNET|20250703|12:45:59.307846|S|55|7.69|0|55
C|VNET|20250703|12:46:15.797639|S|55|7.69|0|55
C|VNET|20250703|12:46:15.797639|S|45|7.69|0|45
C|VNET|20250703|12:46:16.737182|S|45|7.69|0|45
C|VNET|20250703|12:49:08.394393|S|100|7.73|0|100
C|VNET|20250703|12:49:08.394394|S|100|7.73|0|100
C|VNET|20250703|12:49:08.394394|S|100|7.73|0|100
C|VNET|20250703|12:49:10.784599|S|100|7.73|0|100
C|VNET|20250703|12:49:10.784599|S|100|7.73|0|100
C|VNET|20250703|12:50:20.104732|S|39|7.74|0|39
C|VNET|20250703|12:50:31.919594|S|100|7.74|0|100
C|VNET|20250703|12:51:14.625764|S|24|7.74|0|24
C|VNET|20250703|12:51:14.626213|S|76|7.74|0|76
C|VNET|20250703|12:51:16.630174|S|46|7.74|0|46
C|VNET|20250703|12:52:17.172126|S|100|7.75|0|100
C|VNET|20250703|12:53:08.546665|S|365|7.755|0|365
C|VNET|20250703|12:53:10.201270|S|100|7.76|0|100
C|VNET|20250703|12:53:57.996377|S|35|7.76|0|35
C|VNET|20250703|12:54:50.056731|S|59|7.76|0|59
C|VNET|20250703|12:54:50.073563|S|41|7.76|0|41
C|VNET|20250703|12:55:00.091110|S|100|7.76|0|100
C|VNET|20250703|12:55:02.094216|S|100|7.76|0|100
C|VNET|20250703|12:55:20.059416|S|100|7.77|0|100
C|VNET|20250703|12:56:00.537534|S|19|7.76|0|19
C|VNET|20250703|12:56:29.588090|S|100|7.75|0|100
C|VNET|20250703|12:56:37.613474|S|100|7.75|0|100
C|VNET|20250703|12:56:40.122569|S|100|7.75|0|100
C|VNET|20250703|12:56:41.124410|S|100|7.75|0|100
C|VNET|20250703|12:56:55.760992|S|100|7.75|0|100
C|VNET|20250703|12:57:30.059090|S|285|7.755|0|285
C|VNET|20250703|12:57:34.323083|S|300|7.755|0|300
C|VNET|20250703|12:57:49.676139|S|100|7.75|0|100
C|VNET|20250703|12:57:51.679267|S|100|7.75|0|100
C|VNET|20250703|12:58:23.395472|S|100|7.76|0|100
C|VNET|20250703|12:58:44.588824|S|200|7.75|0|200
C|VNET|20250703|12:58:51.377826|S|81|7.75|0|81
C|VNET|20250703|12:58:51.377826|S|200|7.75|0|200
C|VNET|20250703|12:58:51.377835|S|19|7.75|0|19
C|VNET|20250703|12:58:53.381061|S|15|7.75|0|15
C|VNET|20250703|12:58:55.025186|S|85|7.75|0|85
C|VNET|20250703|12:58:56.411169|S|200|7.75|0|200
C|VNET|20250703|12:58:56.411169|S|100|7.75|0|100
C|VNET|20250703|12:59:22.589112|S|29|7.76|0|29
C|VNET|20250703|12:59:48.716069|S|31|7.75|0|31
C|VNET|20250703|12:59:48.829042|S|86|7.755|0|86
C|VNET|20250703|12:59:49.821165|S|76|7.755|0|76
C|VNET|20250703|12:59:50.981639|S|31|7.755|0|31
C|VNET|20250703|12:59:52.942163|S|1|7.755|0|1
C|VNET|20250703|12:59:59.203256|S|5|7.765|0|5
C|VNET|20250703|12:59:59.203264|S|5|7.765|0|5
C|VNM|20250703|09:52:12.011739|S|95|13.85|0|95
C|VNM|20250703|09:55:50.818681|E|100|13.835|0|100
C|VNM|20250703|11:14:04.166782|S|2|13.865|0|2
C|VNM|20250703|11:14:04.166839|E|100|13.85|0|100
C|VNM|20250703|11:26:21.042999|S|20|13.85|0|20
C|VNM|20250703|12:59:50.005338|S|3|13.94|0|3
C|VNO|20250703|09:31:10.972642|S|75|38.17|0|75
C|VNO|20250703|09:31:10.972710|S|25|38.17|0|25
C|VNO|20250703|10:18:46.118227|S|50|37.85|0|50
C|VNO|20250703|10:18:46.118227|S|55|37.85|0|55
C|VNO|20250703|10:28:25.617798|S|75|37.84|0|75
C|VNO|20250703|10:28:25.617798|S|50|37.83|0|50
C|VNO|20250703|10:28:25.617798|S|100|37.84|0|100
C|VNO|20250703|10:40:00.842659|S|100|37.83|0|100
C|VNO|20250703|10:55:20.563758|S|75|37.74|0|75
C|VNO|20250703|10:55:34.388425|S|170|37.73|0|170
C|VNO|20250703|10:56:57.090987|S|100|37.695|0|100
C|VNO|20250703|11:25:32.176793|S|100|37.59|0|100
C|VNO|20250703|11:34:39.158998|S|75|37.69|0|75
C|VNO|20250703|11:37:10.142168|S|100|37.7|0|100
C|VNO|20250703|11:45:44.248992|S|100|37.69|0|100
C|VNO|20250703|11:51:28.977985|S|4|37.61|0|4
C|VNO|20250703|11:51:28.978001|S|96|37.61|0|96
C|VNO|20250703|11:54:18.010605|S|100|37.6|0|100
C|VNO|20250703|12:13:48.151473|S|28|37.71|0|28
C|VNO|20250703|12:35:17.165864|S|50|37.74|0|50
C|VNO|20250703|12:35:17.165864|S|75|37.74|0|75
C|VNO|20250703|12:54:30.308360|S|5|37.76|0|5
C|VNO|20250703|12:57:27.160092|S|100|37.73|0|100
C|VNO|20250703|12:58:57.730592|S|100|37.71|0|100
C|VNO|20250703|12:59:49.734654|S|50|37.72|0|50
C|VNO|20250703|12:59:49.735727|S|5|37.72|0|5
C|VNO|20250703|12:59:57.392427|S|50|37.74|0|50
C|VNO|20250703|12:59:57.808305|S|5|37.74|0|5
C|VNO|20250703|12:59:58.008745|S|1|37.75|0|1
C|VNO|20250703|12:59:59.506155|S|50|37.725|0|50
C|VNO|20250703|12:59:59.506173|S|50|37.725|0|50
C|VNO|20250703|12:59:59.506173|S|6|37.725|0|6
C|VNO|20250703|12:59:59.506220|S|50|37.725|0|50
C|VNOM|20250703|09:30:01.493050|S|184|38.695|0|184
C|VNOM|20250703|09:59:01.891901|S|5|38.4|0|5
C|VNOM|20250703|09:59:01.893802|S|10|38.42|0|10
C|VNOM|20250703|09:59:14.256175|S|52|38.39|0|52
C|VNOM|20250703|09:59:14.256607|S|8|38.39|0|8
C|VNOM|20250703|09:59:14.256622|S|8|38.39|0|8
C|VNOM|20250703|09:59:14.256629|S|32|38.39|0|32
C|VNOM|20250703|10:44:25.941265|S|100|38.15|0|100
C|VNOM|20250703|10:48:51.421662|S|100|38.02|0|100
C|VNOM|20250703|10:51:08.493429|S|50|37.92|0|50
C|VNOM|20250703|10:51:08.493499|S|5|37.93|0|5
C|VNOM|20250703|10:51:29.759163|S|100|37.93|0|100
C|VNOM|20250703|10:53:23.068013|S|50|37.86|0|50
C|VNOM|20250703|10:53:23.069968|S|9|37.88|0|9
C|VNOM|20250703|10:53:23.070512|S|2|37.88|0|2
C|VNOM|20250703|10:53:23.770726|S|5|37.87|0|5
C|VNOM|20250703|10:56:01.128064|S|50|37.9|0|50
C|VNOM|20250703|10:56:04.463494|S|2|38.03|0|2
C|VNOM|20250703|11:12:48.938126|S|72|37.98|0|72
C|VNOM|20250703|11:12:48.938126|S|2|37.98|0|2
C|VNOM|20250703|11:12:48.938126|S|100|37.98|0|100
C|VNOM|20250703|11:14:51.181159|S|100|38|0|100
C|VNOM|20250703|11:32:25.731775|S|26|37.89|0|26
C|VNOM|20250703|11:38:32.971363|S|31|38.05|0|31
C|VNOM|20250703|11:38:32.971886|S|69|38.05|0|69
C|VNOM|20250703|11:38:32.971886|S|31|38.05|0|31
C|VNOM|20250703|11:43:40.253716|S|2|37.89|0|2
C|VNOM|20250703|11:51:08.914371|S|10|38.01|0|10
C|VNOM|20250703|11:51:08.914514|S|3|38.01|0|3
C|VNOM|20250703|12:04:16.026173|S|4|38.08|0|4
C|VNOM|20250703|12:04:23.843319|S|59|38.08|0|59
C|VNOM|20250703|12:04:55.806205|S|100|38.06|0|100
C|VNOM|20250703|12:04:55.806268|S|9|38.06|0|9
C|VNOM|20250703|12:04:55.806840|S|71|38.06|0|71
C|VNOM|20250703|12:06:11.724232|S|12|38.03|0|12
C|VNOM|20250703|12:06:11.724312|S|5|38.03|0|5
C|VNOM|20250703|12:06:11.724322|S|17|38.04|0|17
C|VNOM|20250703|12:06:11.724322|S|83|38.03|0|83
C|VNOM|20250703|12:06:11.725063|S|12|38.04|0|12
C|VNOM|20250703|12:06:12.006306|S|71|38.04|0|71
C|VNOM|20250703|12:07:11.899181|S|15|37.99|0|15
C|VNOM|20250703|12:08:25.632729|S|20|37.99|0|20
C|VNOM|20250703|12:21:44.258129|S|50|38|0|50
C|VNOM|20250703|12:41:33.356969|S|200|38.02|0|200
C|VNOM|20250703|12:41:33.356969|S|50|38.02|0|50
C|VNOM|20250703|12:41:33.356969|S|50|38.02|0|50
C|VNOM|20250703|12:43:53.415528|S|50|38.03|0|50
C|VNOM|20250703|12:43:53.415580|S|40|38.03|0|40
C|VNOM|20250703|12:43:53.415588|S|10|38.03|0|10
C|VNOM|20250703|12:56:54.162791|S|10|38.01|0|10
C|VNOM|20250703|12:56:54.162817|S|20|38.01|0|20
C|VNOM|20250703|12:57:39.172037|S|1|38|0|1
C|VNOM|20250703|12:57:57.509328|S|84|38.03|0|84
C|VNOM|20250703|12:58:44.030289|S|2|38.05|0|2
C|VNOM|20250703|12:58:44.030289|S|1|38.06|0|1
C|VNOM|20250703|12:58:49.994593|S|3|38.05|0|3
C|VNOM|20250703|12:58:57.127995|S|17|38.07|0|17
C|VNOM|20250703|12:58:59.048309|S|100|38.065|0|100
C|VNOM|20250703|12:58:59.970359|S|46|38.065|0|46
C|VNOM|20250703|12:59:00.051483|S|101|38.065|0|101
C|VNOM|20250703|12:59:00.084491|S|50|38.065|0|50
C|VNOM|20250703|12:59:04.055601|S|17|38.07|0|17
C|VNOM|20250703|12:59:04.994689|S|72|38.065|0|72
C|VNOM|20250703|12:59:06.018927|S|66|38.07|0|66
C|VNOM|20250703|12:59:07.712281|S|18|38.065|0|18
C|VNOM|20250703|12:59:07.725362|S|77|38.06|0|77
C|VNOM|20250703|12:59:10.450269|S|30|38.065|0|30
C|VNOM|20250703|12:59:39.006663|S|50|38.08|0|50
C|VNQ|20250703|09:30:00.521271|S|100|89.9|0|100
C|VNQ|20250703|09:30:00.536543|S|100|89.89|0|100
C|VNQ|20250703|09:34:08.116016|S|200|89.955|0|200
C|VNQ|20250703|09:43:31.032229|S|400|89.95|0|400
C|VNQ|20250703|09:46:23.605632|S|39|89.96|0|39
C|VNQ|20250703|09:46:23.605650|S|42|89.96|0|42
C|VNQ|20250703|09:47:03.207516|S|16|89.9|0|16
C|VNQ|20250703|09:47:03.207545|S|18|89.9|0|18
C|VNQ|20250703|10:11:10.969420|S|31|89.9|0|31
C|VNQ|20250703|10:11:10.969442|S|34|89.9|0|34
C|VNQ|20250703|10:11:10.969443|S|17|89.9|0|17
C|VNQ|20250703|10:11:10.969451|S|15|89.9|0|15
C|VNQ|20250703|10:12:13.302918|S|2|89.81|0|2
C|VNQ|20250703|10:41:05.351210|S|400|89.9|0|400
C|VNQ|20250703|10:50:26.173231|S|5|90.12|0|5
C|VNQ|20250703|10:56:16.679808|S|400|90.19|0|400
C|VNQ|20250703|11:15:23.285379|S|200|90.17|0|200
C|VNQ|20250703|12:59:45.065847|S|5|90.03|0|5
C|VNRX|20250703|11:40:10.126642|S|187|.7735|0|187
C|VNT|20250703|12:37:27.347495|S|11|38.43|0|11
C|VNT|20250703|12:54:51.314214|S|50|38.34|0|50
C|VNT|20250703|12:54:51.314270|S|50|38.34|0|50
C|VNT|20250703|12:59:43.632327|S|11|38.34|0|11
C|VNT|20250703|12:59:57.448429|S|14|38.37|0|14
C|VO|20250703|09:35:59.829522|S|1|283.1|0|1
C|VO|20250703|09:44:32.190932|S|93|283.45|0|93
C|VO|20250703|09:46:30.268684|S|10|283.37|0|10
C|VO|20250703|09:52:42.600957|S|10|283.67|0|10
C|VO|20250703|10:24:41.679960|S|10|283.59|0|10
C|VO|20250703|10:49:15.690454|S|100|284.11|0|100
C|VO|20250703|10:49:15.690537|S|23|284.11|0|23
C|VO|20250703|11:56:35.110154|S|50|283.85|0|50
C|VO|20250703|12:01:15.879115|S|100|283.92|0|100
C|VO|20250703|12:32:39.054956|S|10|284.09|0|10
C|VO|20250703|12:47:15.342633|S|10|284|0|10
C|VO|20250703|12:47:15.342704|S|10|284|0|10
C|VO|20250703|12:58:00.008397|S|50|283.87|0|50
C|VO|20250703|12:58:00.008397|S|100|283.87|0|100
C|VO|20250703|12:58:06.046479|S|3|283.88|0|3
C|VO|20250703|12:58:59.047667|S|24|283.83|0|24
C|VOD|20250703|09:48:56.093020|S|100|10.77|0|100
C|VOD|20250703|10:29:11.663038|S|65|10.74|0|65
C|VOD|20250703|10:30:25.224075|S|100|10.745|0|100
C|VOD|20250703|10:35:02.411697|S|100|10.755|0|100
C|VOD|20250703|10:35:02.418763|S|100|10.755|0|100
C|VOD|20250703|10:35:02.419312|S|100|10.755|0|100
C|VOD|20250703|10:52:30.417042|S|16|10.76|0|16
C|VOD|20250703|11:00:36.945770|S|100|10.76|0|100
C|VOD|20250703|11:10:05.420463|S|200|10.75|0|200
C|VOD|20250703|11:17:22.118452|S|100|10.76|0|100
C|VOD|20250703|11:30:00.137368|S|200|10.76|0|200
C|VOD|20250703|11:30:00.137532|S|16|10.76|0|16
C|VOD|20250703|11:30:00.632660|S|800|10.76|0|800
C|VOD|20250703|11:35:20.913268|S|800|10.77|0|800
C|VOD|20250703|11:35:33.666781|S|800|10.77|0|800
C|VOD|20250703|11:35:34.245526|S|800|10.77|0|800
C|VOD|20250703|11:35:38.578098|S|800|10.77|0|800
C|VOD|20250703|11:48:21.957410|S|90|10.79|0|90
C|VOD|20250703|11:49:56.534058|S|100|10.79|0|100
C|VOD|20250703|11:52:20.213631|S|2800|10.8|0|2800
C|VOD|20250703|11:52:20.213631|S|100|10.8|0|100
C|VOD|20250703|11:52:20.214156|S|600|10.8|0|600
C|VOD|20250703|11:52:20.214869|S|100|10.8|0|100
C|VOD|20250703|11:52:20.215010|S|1646|10.8|0|1646
C|VOD|20250703|11:52:20.221020|S|2700|10.795|0|2700
C|VOD|20250703|11:52:20.221020|S|600|10.79|0|600
C|VOD|20250703|11:52:36.104794|S|600|10.79|0|600
C|VOD|20250703|11:52:40.625606|S|600|10.78|0|600
C|VOD|20250703|11:58:53.703534|S|100|10.79|0|100
C|VOD|20250703|11:59:57.683747|S|39|10.785|0|39
C|VOD|20250703|11:59:58.017356|S|1|10.785|0|1
C|VOD|20250703|12:03:18.830580|S|600|10.78|0|600
C|VOD|20250703|12:50:10.161456|S|12|10.78|0|12
C|VOD|20250703|12:50:58.834554|S|4|10.78|0|4
C|VOD|20250703|12:51:33.319893|S|100|10.78|0|100
C|VOD|20250703|12:52:27.898159|S|99|10.78|0|99
C|VOD|20250703|12:52:48.730747|S|20|10.77|0|20
C|VOD|20250703|12:52:53.850132|S|4|10.78|0|4
C|VOD|20250703|12:53:09.057390|S|10|10.775|0|10
C|VOD|20250703|12:53:32.030215|S|100|10.78|0|100
C|VOD|20250703|12:53:34.748480|S|28|10.78|0|28
C|VOD|20250703|12:53:55.804458|S|100|10.78|0|100
C|VOD|20250703|12:53:56.806368|S|100|10.78|0|100
C|VOD|20250703|12:54:01.688549|S|100|10.78|0|100
C|VOD|20250703|12:54:51.620993|S|10|10.78|0|10
C|VOD|20250703|12:58:02.117117|S|20|10.78|0|20
C|VOD|20250703|12:58:02.865834|S|700|10.78|0|700
C|VOD|20250703|12:58:02.865835|S|1700|10.78|0|1700
C|VOD|20250703|12:58:02.871795|S|200|10.78|0|200
C|VOD|20250703|12:58:18.212407|S|400|10.785|0|400
C|VOD|20250703|12:59:46.608040|S|5|10.79|0|5
C|VOD|20250703|12:59:49.158043|S|400|10.78|0|400
C|VOD|20250703|12:59:50.333391|S|377|10.78|0|377
C|VOD|20250703|12:59:50.333391|S|300|10.78|0|300
C|VOD|20250703|12:59:50.333391|S|423|10.78|0|423
C|VOD|20250703|12:59:51.326111|S|100|10.78|0|100
C|VOD|20250703|12:59:51.421112|S|132|10.78|0|132
C|VOD|20250703|12:59:51.421207|S|145|10.78|0|145
C|VOD|20250703|12:59:51.421208|S|423|10.78|0|423
C|VOD|20250703|12:59:51.837198|S|34|10.78|0|34
C|VOD|20250703|12:59:52.307083|S|10|10.78|0|10
C|VOD|20250703|12:59:52.490074|S|5|10.78|0|5
C|VOD|20250703|12:59:53.695253|S|10|10.78|0|10
C|VOD|20250703|12:59:54.536996|S|80|10.79|0|80
C|VOD|20250703|12:59:54.545673|S|10|10.79|0|10
C|VOD|20250703|12:59:54.565178|S|25|10.78|0|25
C|VOD|20250703|12:59:54.565178|S|172|10.78|0|172
C|VOD|20250703|12:59:55.058286|S|26|10.78|0|26
C|VOD|20250703|12:59:56.674416|S|3|10.78|0|3
C|VOD|20250703|12:59:58.902773|S|127|10.78|0|127
C|VOE|20250703|10:07:50.052787|S|6|167.67|0|6
C|VOE|20250703|10:53:06.387639|S|8|167.635|0|8
C|VOO|20250703|09:30:00.193614|S|100|572.195|0|100
C|VOO|20250703|09:30:05.029332|S|1|572.335|0|1
C|VOO|20250703|09:30:05.029364|S|1|572.335|0|1
C|VOO|20250703|09:36:44.874991|S|1|573.18|0|1
C|VOO|20250703|09:36:45.265632|S|75|573.17|0|75
C|VOO|20250703|09:37:47.246050|S|100|573.15|0|100
C|VOO|20250703|09:46:07.817225|S|1|573.27|0|1
C|VOO|20250703|09:51:45.369437|S|110|573.45|0|110
C|VOO|20250703|10:07:15.540181|S|110|574.43|0|110
C|VOO|20250703|10:07:15.540181|S|90|574.43|0|90
C|VOO|20250703|10:13:20.153846|S|100|574.47|0|100
C|VOO|20250703|10:22:02.367739|S|2|574.52|0|2
C|VOO|20250703|10:26:26.877159|S|100|574.52|0|100
C|VOO|20250703|10:26:30.507648|S|73|574.5|0|73
C|VOO|20250703|10:28:23.692904|S|200|574.55|0|200
C|VOO|20250703|10:29:04.274579|S|100|574.47|0|100
C|VOO|20250703|10:38:06.317546|S|110|574.75|0|110
C|VOO|20250703|10:52:38.719394|S|78|574.71|0|78
C|VOO|20250703|11:06:53.396902|S|100|575.07|0|100
C|VOO|20250703|11:11:54.553296|S|100|575.13|0|100
C|VOO|20250703|11:12:30.952277|S|100|575.07|0|100
C|VOO|20250703|11:36:47.625438|S|38|575.19|0|38
C|VOO|20250703|11:44:35.486309|S|100|575.45|0|100
C|VOO|20250703|11:55:10.907667|S|28|575.43|0|28
C|VOO|20250703|12:04:21.041480|S|36|575.35|0|36
C|VOO|20250703|12:21:50.900247|S|100|575.11|0|100
C|VOO|20250703|12:27:59.250424|S|55|575.31|0|55
C|VOO|20250703|12:48:29.312207|S|55|575.31|0|55
C|VOO|20250703|12:50:36.125863|S|1|575.05|0|1
C|VOO|20250703|12:59:51.013680|S|55|574.85|0|55
C|VOO|20250703|12:59:58.515864|S|55|574.93|0|55
C|VOO|20250703|12:59:58.515864|S|60|574.93|0|60
C|VOOG|20250703|09:30:05.193040|S|96|397.86|0|96
C|VOOG|20250703|09:33:31.795520|S|1|398.48|0|1
C|VOOG|20250703|09:37:35.228676|S|5|398.57|0|5
C|VOOG|20250703|09:37:35.816313|S|1|398.57|0|1
C|VOOG|20250703|09:38:37.722590|S|1|398.39|0|1
C|VOOG|20250703|09:39:30.688681|S|80|398.28|0|80
C|VOOG|20250703|09:39:30.691500|S|53|398.28|0|53
C|VOOG|20250703|09:40:59.905942|S|79|397.99|0|79
C|VOOG|20250703|09:45:31.129042|S|1|398.39|0|1
C|VOOG|20250703|09:46:54.397216|S|1|398.21|0|1
C|VOOG|20250703|09:46:56.511187|S|10|398.25|0|10
C|VOOG|20250703|09:48:22.401818|S|1|398.55|0|1
C|VOOG|20250703|09:50:21.529079|S|1|398.65|0|1
C|VOOG|20250703|09:50:26.977998|S|1|398.68|0|1
C|VOOG|20250703|09:50:46.734007|S|40|398.66|0|40
C|VOOG|20250703|09:51:12.265249|S|10|398.45|0|10
C|VOOG|20250703|09:51:13.082615|S|1|398.45|0|1
C|VOOG|20250703|09:51:59.555075|S|1|398.91|0|1
C|VOOG|20250703|09:51:59.908135|S|1|398.92|0|1
C|VOOG|20250703|09:53:42.653721|S|1|398.67|0|1
C|VOOG|20250703|09:54:59.628742|S|7|398.88|0|7
C|VOOG|20250703|09:56:21.078023|S|4|398.94|0|4
C|VOOG|20250703|09:56:23.735427|S|1|398.94|0|1
C|VOOG|20250703|09:57:26.894624|S|80|398.98|0|80
C|VOOG|20250703|09:57:26.896192|S|21|398.96|0|21
C|VOOG|20250703|10:22:34.367257|S|1|399.93|0|1
C|VOOG|20250703|10:24:09.853977|S|1|399.83|0|1
C|VOOG|20250703|10:24:23.513585|S|1|399.85|0|1
C|VOOG|20250703|10:24:37.584247|S|50|399.93|0|50
C|VOOG|20250703|10:24:39.027188|S|5|399.93|0|5
C|VOOG|20250703|10:25:01.662256|S|5|399.96|0|5
C|VOOG|20250703|10:25:02.572981|S|1|399.96|0|1
C|VOOG|20250703|10:25:03.149094|S|2|399.97|0|2
C|VOOG|20250703|10:25:17.494879|S|1|399.99|0|1
C|VOOG|20250703|10:25:38.028736|S|20|399.91|0|20
C|VOOG|20250703|10:26:29.827752|S|1|399.93|0|1
C|VOOG|20250703|10:27:34.722788|S|2|399.97|0|2
C|VOOG|20250703|10:30:16.032027|S|1|399.93|0|1
C|VOOG|20250703|10:30:17.967239|S|1|399.98|0|1
C|VOOG|20250703|10:30:18.896376|S|1|399.97|0|1
C|VOOG|20250703|10:30:19.297445|S|1|399.97|0|1
C|VOOG|20250703|10:30:36.986444|S|1|399.98|0|1
C|VOOG|20250703|10:30:39.509935|S|1|399.97|0|1
C|VOOG|20250703|10:30:47.713351|S|1|399.97|0|1
C|VOOG|20250703|10:30:50.577496|S|1|399.91|0|1
C|VOOG|20250703|10:30:50.787683|S|1|399.92|0|1
C|VOOG|20250703|10:30:54.398111|S|1|399.88|0|1
C|VOOG|20250703|10:30:57.292295|S|1|399.87|0|1
C|VOOG|20250703|10:32:21.462037|S|1|400|0|1
C|VOOG|20250703|10:32:23.332950|S|1|400.01|0|1
C|VOOG|20250703|10:32:24.081808|S|1|400.01|0|1
C|VOOG|20250703|10:32:36.333129|S|1|399.99|0|1
C|VOOG|20250703|10:32:40.788025|S|1|400.01|0|1
C|VOOG|20250703|10:34:50.585443|S|1|399.8|0|1
C|VOOG|20250703|10:34:51.426691|S|1|399.81|0|1
C|VOOG|20250703|10:35:00.018958|S|1|399.83|0|1
C|VOOG|20250703|10:35:00.908556|S|1|399.83|0|1
C|VOOG|20250703|10:35:14.725413|S|1|399.88|0|1
C|VOOG|20250703|10:35:17.457493|S|1|399.88|0|1
C|VOOG|20250703|10:35:17.495615|S|1|399.88|0|1
C|VOOG|20250703|10:35:25.717761|S|1|399.88|0|1
C|VOOG|20250703|10:35:26.446133|S|1|399.88|0|1
C|VOOG|20250703|10:35:28.801026|S|1|399.89|0|1
C|VOOG|20250703|10:35:39.292824|S|1|399.85|0|1
C|VOOG|20250703|10:36:47.497657|S|1|399.76|0|1
C|VOOG|20250703|10:36:47.708392|S|1|399.76|0|1
C|VOOG|20250703|10:36:50.928939|S|1|399.76|0|1
C|VOOG|20250703|10:37:20.832365|S|1|399.84|0|1
C|VOOG|20250703|10:37:30.514737|S|1|399.87|0|1
C|VOOG|20250703|10:37:34.018321|S|2|399.86|0|2
C|VOOG|20250703|10:37:40.456547|S|1|399.89|0|1
C|VOOG|20250703|10:38:10.199211|S|1|400|0|1
C|VOOG|20250703|10:38:21.600467|S|1|399.95|0|1
C|VOOG|20250703|10:38:38.506802|S|1|399.95|0|1
C|VOOG|20250703|10:38:54.521367|S|1|399.86|0|1
C|VOOG|20250703|10:38:55.033258|S|1|399.86|0|1
C|VOOG|20250703|10:39:03.003314|S|1|399.86|0|1
C|VOOG|20250703|10:39:59.372764|S|11|399.87|0|11
C|VOOG|20250703|10:39:59.399567|S|1|399.87|0|1
C|VOOG|20250703|10:39:59.577656|S|1|399.87|0|1
C|VOOG|20250703|10:41:04.508712|S|6|399.94|0|6
C|VOOG|20250703|10:41:11.924811|S|1|399.96|0|1
C|VOOG|20250703|10:41:58.574744|S|1|399.95|0|1
C|VOOG|20250703|10:54:28.666656|S|1|399.85|0|1
C|VOOG|20250703|10:54:45.206783|S|10|399.76|0|10
C|VOOG|20250703|10:55:49.218528|S|1|399.9|0|1
C|VOOG|20250703|10:56:08.856655|S|1|399.9|0|1
C|VOOG|20250703|10:56:16.483664|S|2|399.91|0|2
C|VOOG|20250703|10:58:17.864207|S|2|399.84|0|2
C|VOOG|20250703|10:59:55.940082|S|1|399.8|0|1
C|VOOG|20250703|11:00:37.906098|S|1|399.9|0|1
C|VOOG|20250703|11:01:20.967236|S|1|399.94|0|1
C|VOOG|20250703|11:02:45.208627|S|33|400.04|0|33
C|VOOG|20250703|11:03:20.616261|S|1|400.03|0|1
C|VOOG|20250703|11:03:27.158129|S|1|399.98|0|1
C|VOOG|20250703|11:05:17.417981|S|80|399.94|0|80
C|VOOG|20250703|11:05:31.858916|S|1|399.95|0|1
C|VOOG|20250703|11:05:33.810814|S|1|399.96|0|1
C|VOOG|20250703|11:06:07.494669|S|4|399.95|0|4
C|VOOG|20250703|11:06:15.599286|S|1|399.96|0|1
C|VOOG|20250703|11:07:18.871406|S|1|400.06|0|1
C|VOOG|20250703|11:10:52.748601|S|1|400.15|0|1
C|VOOG|20250703|11:12:37.365060|S|1|400.11|0|1
C|VOOG|20250703|11:13:28.614924|S|4|400.12|0|4
C|VOOG|20250703|11:15:58.910215|S|80|400.14|0|80
C|VOOG|20250703|11:15:58.910825|S|20|400.13|0|20
C|VOOG|20250703|11:17:58.195898|S|5|400.09|0|5
C|VOOG|20250703|11:18:33.863779|S|30|399.96|0|30
C|VOOG|20250703|11:28:29.472018|S|3|400.07|0|3
C|VOOG|20250703|11:31:16.553331|S|2|400.25|0|2
C|VOOG|20250703|11:31:37.687715|S|1|400.27|0|1
C|VOOG|20250703|11:32:28.761607|S|1|400.21|0|1
C|VOOG|20250703|11:32:49.384865|S|2|400.23|0|2
C|VOOG|20250703|11:36:06.578990|S|1|400.28|0|1
C|VOOG|20250703|11:36:18.899819|S|2|400.25|0|2
C|VOOG|20250703|11:37:03.692951|S|2|400.28|0|2
C|VOOG|20250703|11:37:20.116971|S|2|400.29|0|2
C|VOOG|20250703|11:37:43.347997|S|1|400.32|0|1
C|VOOG|20250703|11:38:18.958762|S|2|400.28|0|2
C|VOOG|20250703|11:40:30.295286|S|2|400.34|0|2
C|VOOG|20250703|11:55:52.706376|S|5|400.38|0|5
C|VOOG|20250703|12:03:23.390244|S|2|400.37|0|2
C|VOOG|20250703|12:06:51.522159|S|1|400.48|0|1
C|VOOG|20250703|12:10:00.414259|S|49|400.42|0|49
C|VOOG|20250703|12:11:05.106506|S|5|400.43|0|5
C|VOOG|20250703|12:12:38.917116|S|1|400.39|0|1
C|VOOG|20250703|12:14:04.308976|S|1|400.46|0|1
C|VOOG|20250703|12:14:19.660029|S|1|400.45|0|1
C|VOOG|20250703|12:19:00.725122|S|40|400.35|0|40
C|VOOG|20250703|12:23:12.603959|S|1|400.35|0|1
C|VOOG|20250703|12:23:58.889353|S|1|400.33|0|1
C|VOOG|20250703|12:24:38.856203|S|2|400.29|0|2
C|VOOG|20250703|12:24:49.911848|S|80|400.29|0|80
C|VOOG|20250703|12:28:19.132606|S|12|400.36|0|12
C|VOOG|20250703|12:28:45.429846|S|1|400.35|0|1
C|VOOG|20250703|12:32:09.865248|S|1|400.26|0|1
C|VOOG|20250703|12:35:30.906982|S|12|400.25|0|12
C|VOOG|20250703|12:37:15.296784|S|1|400.27|0|1
C|VOOG|20250703|12:39:46.515824|S|25|400.29|0|25
C|VOR|20250703|09:30:24.476960|S|100|1.57|0|100
C|VOR|20250703|09:30:45.820584|S|37|1.58|0|37
C|VOR|20250703|09:30:45.825516|S|142|1.59|0|142
C|VOR|20250703|09:30:45.825600|S|100|1.59|0|100
C|VOR|20250703|09:32:26.990171|S|300|1.575|0|300
C|VOR|20250703|09:34:53.207768|S|200|1.585|0|200
C|VOR|20250703|09:38:21.543790|S|1|1.565|0|1
C|VOR|20250703|09:38:21.543920|S|250|1.565|0|250
C|VOR|20250703|09:39:46.541653|S|830|1.545|0|830
C|VOR|20250703|09:40:14.429532|S|15|1.55|0|15
C|VOR|20250703|09:40:53.630535|S|392|1.55|0|392
C|VOR|20250703|09:41:57.068936|S|48|1.59|0|48
C|VOR|20250703|09:41:57.077827|S|400|1.585|0|400
C|VOR|20250703|09:42:12.197479|S|860|1.615|0|860
C|VOR|20250703|09:44:56.210566|S|700|1.635|0|700
C|VOR|20250703|09:46:02.990698|S|360|1.625|0|360
C|VOR|20250703|09:46:03.029502|S|200|1.64|0|200
C|VOR|20250703|09:46:34.482337|S|129|1.63|0|129
C|VOR|20250703|09:48:54.231995|S|100|1.6|0|100
C|VOR|20250703|09:49:57.861492|S|300|1.61|0|300
C|VOR|20250703|09:53:16.512809|S|200|1.635|0|200
C|VOR|20250703|09:53:16.512901|S|44|1.635|0|44
C|VOR|20250703|09:53:16.513569|S|400|1.635|0|400
C|VOR|20250703|09:56:05.506465|S|400|1.605|0|400
C|VOR|20250703|09:59:41.772763|S|300|1.64|0|300
C|VOR|20250703|09:59:41.817314|S|700|1.64|0|700
C|VOR|20250703|09:59:50.087276|S|420|1.635|0|420
C|VOR|20250703|10:03:45.287431|S|224|1.635|0|224
C|VOR|20250703|10:03:45.287623|S|248|1.64|0|248
C|VOR|20250703|10:03:45.287624|S|79|1.64|0|79
C|VOR|20250703|10:03:45.294644|S|162|1.64|0|162
C|VOR|20250703|10:03:45.294644|S|73|1.64|0|73
C|VOR|20250703|10:03:45.294644|S|248|1.64|0|248
C|VOR|20250703|10:06:21.630598|S|400|1.605|0|400
C|VOR|20250703|10:06:53.238850|S|440|1.595|0|440
C|VOR|20250703|10:06:53.238850|S|200|1.59|0|200
C|VOR|20250703|10:06:53.238850|S|100|1.59|0|100
C|VOR|20250703|10:06:56.190319|S|440|1.595|0|440
C|VOR|20250703|10:06:56.190319|S|300|1.59|0|300
C|VOR|20250703|10:07:16.088218|S|200|1.59|0|200
C|VOR|20250703|10:07:21.191020|S|200|1.59|0|200
C|VOR|20250703|10:07:24.849183|S|200|1.59|0|200
C|VOR|20250703|10:07:27.270037|S|440|1.575|0|440
C|VOR|20250703|10:08:23.784607|S|200|1.56|0|200
C|VOR|20250703|10:08:59.441728|S|200|1.57|0|200
C|VOR|20250703|10:09:22.694619|S|101|1.55|0|101
C|VOR|20250703|10:11:06.229277|S|400|1.555|0|400
C|VOR|20250703|10:13:39.004948|S|500|1.565|0|500
C|VOR|20250703|10:13:39.004948|S|400|1.565|0|400
C|VOR|20250703|10:14:12.320165|S|1|1.56|0|1
C|VOR|20250703|10:14:55.324881|S|1|1.57|0|1
C|VOR|20250703|10:15:37.952688|S|600|1.585|0|600
C|VOR|20250703|10:15:37.957011|S|949|1.59|0|949
C|VOR|20250703|10:15:37.980474|S|310|1.6|0|310
C|VOR|20250703|10:16:02.241775|S|200|1.585|0|200
C|VOR|20250703|10:16:02.243219|S|100|1.585|0|100
C|VOR|20250703|10:16:02.244020|S|100|1.585|0|100
C|VOR|20250703|10:17:59.260374|S|100|1.65|0|100
C|VOR|20250703|10:18:08.643178|S|380|1.64|0|380
C|VOR|20250703|10:18:17.325711|S|100|1.64|0|100
C|VOR|20250703|10:19:10.071952|S|400|1.635|0|400
C|VOR|20250703|10:19:37.573343|S|400|1.645|0|400
C|VOR|20250703|10:22:45.214226|S|100|1.68|0|100
C|VOR|20250703|10:23:13.815092|S|53|1.67|0|53
C|VOR|20250703|10:23:48.065139|S|295|1.655|0|295
C|VOR|20250703|10:23:48.532152|S|1|1.645|0|1
C|VOR|20250703|10:24:16.350970|S|900|1.65|0|900
C|VOR|20250703|10:24:16.351846|S|100|1.65|0|100
C|VOR|20250703|10:26:05.143558|S|72|1.64|0|72
C|VOR|20250703|10:26:25.974427|S|100|1.62|0|100
C|VOR|20250703|10:26:44.939981|S|132|1.6|0|132
C|VOR|20250703|10:44:25.545651|S|87|1.67|0|87
C|VOR|20250703|10:44:50.771521|S|100|1.675|0|100
C|VOR|20250703|10:45:18.403249|S|2|1.67|0|2
C|VOR|20250703|10:45:56.620262|S|10|1.67|0|10
C|VOR|20250703|10:47:41.702091|S|200|1.655|0|200
C|VOR|20250703|10:47:41.703326|S|200|1.65|0|200
C|VOR|20250703|10:47:49.293257|S|100|1.65|0|100
C|VOR|20250703|10:47:49.342790|S|100|1.64|0|100
C|VOR|20250703|10:47:49.775738|S|100|1.645|0|100
C|VOR|20250703|10:47:56.348826|S|200|1.66|0|200
C|VOR|20250703|10:51:28.551531|S|200|1.68|0|200
C|VOR|20250703|10:52:09.358642|S|100|1.67|0|100
C|VOR|20250703|10:52:48.111796|S|100|1.67|0|100
C|VOR|20250703|11:09:31.104131|S|10|1.68|0|10
C|VOR|20250703|11:13:20.601325|S|3|1.75|0|3
C|VOR|20250703|11:14:27.762635|S|61|1.77|0|61
C|VOR|20250703|11:14:27.763043|S|1|1.77|0|1
C|VOR|20250703|11:14:42.960242|S|1000|1.78|0|1000
C|VOR|20250703|11:20:57.002692|S|108|1.745|0|108
C|VOR|20250703|11:22:14.012568|S|650|1.725|0|650
C|VOR|20250703|11:24:51.797389|S|385|1.74|0|385
C|VOR|20250703|11:25:46.638003|S|1|1.75|0|1
C|VOR|20250703|11:27:22.171768|S|1|1.75|0|1
C|VOR|20250703|11:28:21.601319|S|400|1.735|0|400
C|VOR|20250703|11:28:36.656448|S|240|1.735|0|240
C|VOR|20250703|11:30:15.047894|S|660|1.735|0|660
C|VOR|20250703|11:31:45.333694|S|10|1.73|0|10
C|VOR|20250703|11:33:56.730599|S|200|1.73|0|200
C|VOR|20250703|11:33:56.730599|S|200|1.73|0|200
C|VOR|20250703|11:34:41.404105|S|1|1.72|0|1
C|VOR|20250703|11:43:32.922908|S|51|1.735|0|51
C|VOR|20250703|11:48:55.349105|S|600|1.74|0|600
C|VOR|20250703|11:48:55.349310|S|200|1.74|0|200
C|VOR|20250703|11:48:55.349316|S|200|1.74|0|200
C|VOR|20250703|11:53:54.004430|S|1|1.81|0|1
C|VOR|20250703|11:57:26.315330|S|395|1.8|0|395
C|VOR|20250703|12:08:53.992221|S|100|1.855|0|100
C|VOR|20250703|12:08:53.993257|S|200|1.855|0|200
C|VOR|20250703|12:11:01.279545|S|1|1.85|0|1
C|VOR|20250703|12:12:47.324645|S|50|1.86|0|50
C|VOR|20250703|12:19:40.357484|S|300|1.85|0|300
C|VOR|20250703|12:19:40.357679|S|100|1.85|0|100
C|VOR|20250703|12:19:40.357680|S|200|1.85|0|200
C|VOR|20250703|12:19:40.357689|S|300|1.85|0|300
C|VOR|20250703|12:19:40.357751|S|100|1.85|0|100
C|VOR|20250703|12:23:26.232660|S|100|1.84|0|100
C|VOR|20250703|12:25:11.738396|S|100|1.85|0|100
C|VOR|20250703|12:25:37.839439|S|200|1.85|0|200
C|VOR|20250703|12:26:01.611506|S|400|1.865|0|400
C|VOR|20250703|12:31:52.979194|S|262|1.865|0|262
C|VOR|20250703|12:31:52.979228|S|508|1.865|0|508
C|VOR|20250703|12:31:53.080835|S|200|1.85|0|200
C|VOR|20250703|12:37:45.050746|S|2|1.93|0|2
C|VOR|20250703|12:54:04.349495|S|79|1.9|0|79
C|VOR|20250703|12:54:04.349509|S|27|1.9|0|27
C|VOR|20250703|12:54:17.191384|S|199|1.895|0|199
C|VOR|20250703|12:54:25.048199|S|400|1.89|0|400
C|VOR|20250703|12:54:25.563174|S|100|1.89|0|100
C|VOR|20250703|12:54:29.190026|S|200|1.895|0|200
C|VOR|20250703|12:54:35.003592|S|100|1.895|0|100
C|VOR|20250703|12:54:38.295248|S|100|1.895|0|100
C|VOR|20250703|12:54:58.162589|S|106|1.9|0|106
C|VOR|20250703|12:54:58.162590|S|113|1.9|0|113
C|VOR|20250703|12:54:58.162772|S|106|1.9|0|106
C|VOR|20250703|12:54:58.162969|S|106|1.9|0|106
C|VOR|20250703|12:54:58.163007|S|53|1.9|0|53
C|VOR|20250703|12:57:11.308378|S|106|1.9|0|106
C|VOR|20250703|12:57:20.492598|S|500|1.9|0|500
C|VOR|20250703|12:57:38.149931|S|500|1.9|0|500
C|VOR|20250703|12:57:58.449538|S|400|1.915|0|400
C|VOR|20250703|12:58:14.853749|S|400|1.92|0|400
C|VOR|20250703|12:58:14.853900|S|400|1.92|0|400
C|VOR|20250703|12:58:41.321273|S|100|1.92|0|100
C|VOR|20250703|12:58:47.032397|S|100|1.92|0|100
C|VOR|20250703|12:58:53.562965|S|200|1.92|0|200
C|VOR|20250703|12:58:54.455299|S|100|1.92|0|100
C|VOR|20250703|12:58:54.455299|S|100|1.92|0|100
C|VOR|20250703|12:58:54.455300|S|200|1.92|0|200
C|VOR|20250703|12:58:58.509232|S|106|1.93|0|106
C|VOR|20250703|12:59:04.035257|S|400|1.935|0|400
C|VOR|20250703|12:59:37.343842|S|400|1.94|0|400
C|VOR|20250703|12:59:46.445994|S|23|1.955|0|23
C|VOR|20250703|12:59:47.582813|S|67|1.955|0|67
C|VOR|20250703|12:59:48.604448|S|100|1.955|0|100
C|VOR|20250703|12:59:51.016799|S|100|1.955|0|100
C|VOXR|20250703|10:00:32.110959|S|100|3.25|0|100
C|VOXR|20250703|10:11:23.331187|S|1|3.25|0|1
C|VOXR|20250703|11:01:28.993286|S|113|3.28|0|113
C|VOXR|20250703|11:23:05.025411|S|98|3.28|0|98
C|VOXR|20250703|11:23:05.026041|S|402|3.28|0|402
C|VOXR|20250703|11:25:52.992694|S|24|3.28|0|24
C|VOXR|20250703|11:40:39.229133|S|200|3.28|0|200
C|VOXR|20250703|11:40:39.235844|S|200|3.28|0|200
C|VOXR|20250703|11:40:39.242681|S|100|3.28|0|100
C|VOXR|20250703|12:03:20.353668|S|100|3.29|0|100
C|VOXR|20250703|12:03:20.353669|S|100|3.29|0|100
C|VOXR|20250703|12:03:20.359991|S|100|3.29|0|100
C|VOXR|20250703|12:08:55.141095|S|14|3.29|0|14
C|VOXR|20250703|12:22:59.447454|S|15|3.245|0|15
C|VOXR|20250703|12:25:11.869577|S|100|3.23|0|100
C|VOXR|20250703|12:37:30.286133|S|100|3.24|0|100
C|VOXR|20250703|12:40:05.440966|S|100|3.24|0|100
C|VOXR|20250703|12:42:39.573983|S|100|3.24|0|100
C|VOXR|20250703|12:45:00.538228|S|100|3.25|0|100
C|VOXR|20250703|12:45:00.538229|S|100|3.25|0|100
C|VOXR|20250703|12:45:00.538229|S|200|3.25|0|200
C|VOXR|20250703|12:45:00.538277|S|100|3.25|0|100
C|VOXR|20250703|12:45:31.541625|S|100|3.25|0|100
C|VOXR|20250703|12:45:31.541625|S|100|3.25|0|100
C|VOXR|20250703|12:45:31.541625|S|100|3.25|0|100
C|VOXR|20250703|12:45:31.547954|S|100|3.25|0|100
C|VOXR|20250703|12:45:31.554290|S|100|3.25|0|100
C|VOXR|20250703|12:50:23.392430|S|1|3.235|0|1
C|VOXR|20250703|12:50:24.922801|S|1|3.235|0|1
C|VOXR|20250703|12:50:29.256869|S|1|3.23|0|1
C|VOXR|20250703|12:51:46.159589|S|100|3.25|0|100
C|VOXR|20250703|12:51:46.159589|S|100|3.25|0|100
C|VOXR|20250703|12:58:09.184959|S|95|3.27|0|95
C|VOXR|20250703|12:59:50.015554|S|2|3.26|0|2
C|VOXR|20250703|12:59:56.656346|S|100|3.26|0|100
C|VOXR|20250703|12:59:56.656496|S|100|3.26|0|100
C|VOYA|20250703|09:59:13.455728|S|15|73.19|0|15
C|VOYA|20250703|10:48:45.966207|S|100|73.035|0|100
C|VOYA|20250703|11:57:42.413355|S|100|73.08|0|100
C|VOYA|20250703|11:57:42.415061|S|77|73.08|0|77
C|VOYA|20250703|12:22:09.168581|S|100|72.93|0|100
C|VOYA|20250703|12:36:18.831916|S|5|73.03|0|5
C|VOYA|20250703|12:36:18.831916|S|25|73.03|0|25
C|VOYA|20250703|12:41:24.236220|S|5|72.95|0|5
C|VOYA|20250703|12:44:18.874213|S|50|73.01|0|50
C|VOYA|20250703|12:48:00.137020|S|2|73.01|0|2
C|VOYA|20250703|12:48:00.137020|S|25|73.01|0|25
C|VOYA|20250703|12:50:01.173955|S|100|72.89|0|100
C|VOYA|20250703|12:50:01.207404|S|38|72.89|0|38
C|VOYA|20250703|12:50:11.677474|S|10|72.88|0|10
C|VOYA|20250703|12:59:49.349548|S|50|72.91|0|50
C|VOYG|20250703|09:34:20.940524|S|600|39.25|0|600
C|VOYG|20250703|10:30:09.418695|S|25|40.33|0|25
C|VOYG|20250703|10:32:56.461691|S|100|40.425|0|100
C|VOYG|20250703|11:00:57.778595|S|25|41.35|0|25
C|VOYG|20250703|11:04:27.982941|S|100|41.94|0|100
C|VOYG|20250703|11:13:02.707724|S|100|42.855|0|100
C|VOYG|20250703|11:13:02.707724|S|25|42.84|0|25
C|VOYG|20250703|11:27:13.002687|S|100|43.185|0|100
C|VOYG|20250703|11:28:02.841493|S|100|43.22|0|100
C|VOYG|20250703|11:29:00.561890|S|25|42.99|0|25
C|VOYG|20250703|11:29:02.257358|S|100|43.055|0|100
C|VOYG|20250703|11:29:30.326724|S|100|42.93|0|100
C|VOYG|20250703|11:30:30.243368|S|125|42.81|0|125
C|VOYG|20250703|11:30:30.243433|S|125|42.81|0|125
C|VOYG|20250703|11:30:30.243492|S|50|42.81|0|50
C|VOYG|20250703|11:44:24.641791|S|100|42.765|0|100
C|VOYG|20250703|11:58:52.353777|S|10|42.47|0|10
C|VOYG|20250703|11:58:52.408057|S|100|42.46|0|100
C|VOYG|20250703|11:59:12.270354|S|100|42.32|0|100
C|VOYG|20250703|12:11:57.457370|S|100|42.185|0|100
C|VOYG|20250703|12:17:46.449842|S|25|42.13|0|25
C|VOYG|20250703|12:17:46.449842|S|92|42.17|0|92
C|VOYG|20250703|12:20:23.044014|S|100|42.16|0|100
C|VOYG|20250703|12:27:23.885141|S|104|42.01|0|104
C|VOYG|20250703|12:36:58.138164|S|100|41.81|0|100
C|VOYG|20250703|12:42:35.054748|S|100|41.9|0|100
C|VOYG|20250703|12:46:02.001675|S|100|41.835|0|100
C|VOYG|20250703|12:47:01.974001|S|125|41.845|0|125
C|VOYG|20250703|12:49:10.528509|S|200|42.12|0|200
C|VOYG|20250703|12:49:10.528509|S|100|42.11|0|100
C|VOYG|20250703|12:49:10.528605|S|100|42.12|0|100
C|VOYG|20250703|12:49:10.528605|S|200|42.12|0|200
C|VOYG|20250703|12:49:10.528622|S|100|42.12|0|100
C|VOYG|20250703|12:49:10.528660|S|192|42.12|0|192
C|VOYG|20250703|12:49:11.524660|S|100|42.195|0|100
C|VOYG|20250703|12:49:32.015503|S|100|42.055|0|100
C|VOYG|20250703|12:54:56.723178|S|100|42.065|0|100
C|VOYG|20250703|12:54:57.887451|S|100|42.065|0|100
C|VOYG|20250703|12:54:58.376044|S|100|42.065|0|100
C|VOYG|20250703|12:58:50.926318|S|100|42.305|0|100
C|VPLS|20250703|12:59:59.467518|S|100|77.16|0|100
C|VPU|20250703|09:34:04.659149|S|200|175.83|0|200
C|VPU|20250703|09:34:04.659219|S|200|175.84|0|200
C|VPU|20250703|09:46:46.958512|S|10|176.84|0|10
C|VPU|20250703|09:46:46.958512|S|100|176.86|0|100
C|VPU|20250703|09:47:00.011141|S|100|176.77|0|100
C|VPU|20250703|09:54:32.483082|S|100|177.11|0|100
C|VPU|20250703|09:54:57.621642|S|100|177.12|0|100
C|VPU|20250703|09:57:50.024361|S|100|176.77|0|100
C|VPU|20250703|10:01:18.183717|S|100|176.8|0|100
C|VPU|20250703|10:10:01.748258|S|100|176.64|0|100
C|VPU|20250703|11:57:57.309041|S|98|177.06|0|98
C|VRA|20250703|10:14:26.897676|S|100|2.58|0|100
C|VRA|20250703|10:15:23.874175|S|100|2.57|0|100
C|VRA|20250703|11:24:33.980647|S|50|2.58|0|50
C|VRA|20250703|11:31:52.414291|S|100|2.6|0|100
C|VRA|20250703|12:17:36.017014|S|100|2.57|0|100
C|VRA|20250703|12:22:26.986486|S|100|2.58|0|100
C|VRA|20250703|12:25:31.820967|S|100|2.57|0|100
C|VRA|20250703|12:27:15.004293|S|100|2.57|0|100
C|VRA|20250703|12:45:36.952620|S|50|2.58|0|50
C|VRA|20250703|12:59:20.802239|S|100|2.58|0|100
C|VRA|20250703|12:59:34.758515|S|56|2.58|0|56
C|VRA|20250703|12:59:47.415170|S|19|2.58|0|19
C|VRA|20250703|12:59:52.014651|S|100|2.58|0|100
C|VRCA|20250703|12:57:16.432371|S|1|.719|0|1
C|VRCA|20250703|12:59:01.660626|S|1|.7149|0|1
C|VRCA|20250703|12:59:49.903741|S|1|.7149|0|1
C|VRDN|20250703|09:51:10.715185|S|54|15.48|0|54
C|VRDN|20250703|10:19:25.007353|S|1|15.68|0|1
C|VRDN|20250703|10:29:04.031356|S|75|15.72|0|75
C|VRDN|20250703|10:58:23.824013|S|13|15.91|0|13
C|VRDN|20250703|11:47:45.435882|S|1|15.87|0|1
C|VRDN|20250703|12:31:09.192911|S|75|15.7|0|75
C|VRDN|20250703|12:57:36.119616|S|75|15.67|0|75
C|VRDN|20250703|12:57:36.119704|S|75|15.67|0|75
C|VRDN|20250703|12:59:43.156411|S|100|15.67|0|100
C|VRDN|20250703|12:59:54.965903|S|2|15.65|0|2
C|VRE|20250703|12:45:23.062269|S|163|14.745|0|163
C|VRE|20250703|12:59:46.807634|S|75|14.69|0|75
C|VRE|20250703|12:59:46.807700|S|30|14.69|0|30
C|VREX|20250703|10:30:07.857343|S|41|8.66|0|41
C|VRM|20250703|11:27:41.131296|S|1|29.92|0|1
C|VRM|20250703|11:39:50.624524|S|10|29.92|0|10
C|VRNA|20250703|10:06:08.955184|S|100|90.43|0|100
C|VRNA|20250703|10:11:40.520822|S|100|90.2|0|100
C|VRNA|20250703|12:37:20.016906|S|100|91.77|0|100
C|VRNA|20250703|12:59:48.135934|S|18|91.6|0|18
C|VRNS|20250703|09:33:19.744357|S|100|50.665|0|100
C|VRNS|20250703|09:35:02.045964|S|100|50.49|0|100
C|VRNS|20250703|09:35:02.046264|S|48|50.49|0|48
C|VRNS|20250703|10:09:26.171936|S|78|50.9|0|78
C|VRNS|20250703|10:10:09.577589|S|80|50.97|0|80
C|VRNS|20250703|10:12:07.210677|S|100|51.04|0|100
C|VRNS|20250703|10:15:18.897859|S|75|50.87|0|75
C|VRNS|20250703|11:10:01.512014|S|1|51.06|0|1
C|VRNS|20250703|11:41:33.807056|S|1|51.43|0|1
C|VRNS|20250703|11:43:36.288488|S|204|51.33|0|204
C|VRNS|20250703|11:43:36.288488|S|154|51.33|0|154
C|VRNS|20250703|11:50:29.283123|S|177|51.25|0|177
C|VRNS|20250703|11:57:28.371954|S|1|51.27|0|1
C|VRNS|20250703|11:57:40.412980|S|86|51.25|0|86
C|VRNS|20250703|11:58:23.663987|S|10|51.27|0|10
C|VRNS|20250703|12:01:55.508530|S|170|51.25|0|170
C|VRNS|20250703|12:09:01.406316|S|100|51.36|0|100
C|VRNS|20250703|12:09:01.406316|S|88|51.35|0|88
C|VRNS|20250703|12:09:01.406437|S|7|51.36|0|7
C|VRNS|20250703|12:09:01.408608|S|48|51.35|0|48
C|VRNS|20250703|12:24:48.080494|S|50|51.37|0|50
C|VRNS|20250703|12:24:48.080535|S|1|51.38|0|1
C|VRNS|20250703|12:29:04.896816|S|13|51.33|0|13
C|VRNS|20250703|12:33:31.025117|S|3|51.4|0|3
C|VRNS|20250703|12:39:54.997201|S|100|51.195|0|100
C|VRNS|20250703|12:39:55.037120|S|100|51.13|0|100
C|VRNS|20250703|12:39:55.050956|S|200|51.11|0|200
C|VRNS|20250703|12:39:55.050963|S|100|51.11|0|100
C|VRNS|20250703|12:43:31.522237|S|1|51.06|0|1
C|VRNS|20250703|12:57:56.728199|S|11|51.21|0|11
C|VRNS|20250703|12:59:48.008340|S|11|51.15|0|11
C|VRNT|20250703|09:33:04.109817|S|100|21.11|0|100
C|VRNT|20250703|09:34:33.698705|S|75|20.9|0|75
C|VRNT|20250703|09:35:02.920386|S|1|20.975|0|1
C|VRNT|20250703|09:36:37.260444|S|75|20.97|0|75
C|VRNT|20250703|09:39:59.005766|S|1|20.98|0|1
C|VRNT|20250703|09:48:02.918752|S|3|20.85|0|3
C|VRNT|20250703|09:48:02.918795|S|3|20.85|0|3
C|VRNT|20250703|09:49:58.418454|S|4|20.755|0|4
C|VRNT|20250703|09:49:58.429567|S|300|20.775|0|300
C|VRNT|20250703|09:52:40.282228|S|4|20.65|0|4
C|VRNT|20250703|09:52:40.282308|S|4|20.65|0|4
C|VRNT|20250703|09:52:40.282371|S|4|20.65|0|4
C|VRNT|20250703|09:52:40.282431|S|4|20.65|0|4
C|VRNT|20250703|09:52:40.282490|S|4|20.65|0|4
C|VRNT|20250703|09:58:33.495808|S|2|20.47|0|2
C|VRNT|20250703|10:00:44.294342|S|35|20.36|0|35
C|VRNT|20250703|10:04:40.030067|S|3|20.29|0|3
C|VRNT|20250703|10:04:47.960698|S|3|20.26|0|3
C|VRNT|20250703|10:04:48.087659|S|75|20.27|0|75
C|VRNT|20250703|10:18:02.792861|S|1|20.63|0|1
C|VRNT|20250703|10:38:00.088196|S|1|20.63|0|1
C|VRNT|20250703|10:38:00.088196|S|25|20.63|0|25
C|VRNT|20250703|10:38:00.088196|S|100|20.63|0|100
C|VRNT|20250703|10:39:01.534216|S|100|20.705|0|100
C|VRNT|20250703|10:43:31.759304|S|100|20.82|0|100
C|VRNT|20250703|10:43:31.759350|S|133|20.82|0|133
C|VRNT|20250703|10:47:10.221600|S|1|20.86|0|1
C|VRNT|20250703|10:47:56.930396|S|206|20.88|0|206
C|VRNT|20250703|10:56:55.924038|S|4|20.87|0|4
C|VRNT|20250703|10:56:55.924105|S|4|20.87|0|4
C|VRNT|20250703|11:00:18.598286|S|100|20.97|0|100
C|VRNT|20250703|11:00:31.894710|S|25|20.99|0|25
C|VRNT|20250703|11:06:44.060889|S|4|21.015|0|4
C|VRNT|20250703|11:06:44.060956|S|4|21.015|0|4
C|VRNT|20250703|11:13:54.059957|S|100|20.845|0|100
C|VRNT|20250703|11:13:54.132643|S|100|20.845|0|100
C|VRNT|20250703|11:34:13.950004|S|36|20.8|0|36
C|VRNT|20250703|11:34:13.950011|S|18|20.8|0|18
C|VRNT|20250703|11:34:13.950428|S|3|20.8|0|3
C|VRNT|20250703|11:35:13.417243|S|75|20.82|0|75
C|VRNT|20250703|11:35:13.417347|S|75|20.82|0|75
C|VRNT|20250703|11:39:30.511182|S|12|20.88|0|12
C|VRNT|20250703|11:39:51.406049|S|13|20.88|0|13
C|VRNT|20250703|11:40:12.060299|S|74|20.88|0|74
C|VRNT|20250703|11:43:54.044939|S|76|20.89|0|76
C|VRNT|20250703|11:47:05.105377|S|100|20.93|0|100
C|VRNT|20250703|11:47:13.476553|S|100|20.94|0|100
C|VRNT|20250703|11:51:28.078968|S|75|21.06|0|75
C|VRNT|20250703|11:51:28.078968|S|155|21.06|0|155
C|VRNT|20250703|12:04:13.561879|S|1|20.98|0|1
C|VRNT|20250703|12:04:18.366976|S|100|20.98|0|100
C|VRNT|20250703|12:15:37.789015|S|75|21.09|0|75
C|VRNT|20250703|12:15:37.790293|S|20|21.1|0|20
C|VRNT|20250703|12:24:51.075387|S|100|21.24|0|100
C|VRNT|20250703|12:25:28.855426|S|2|21.17|0|2
C|VRNT|20250703|12:32:11.996950|S|1|21.25|0|1
C|VRNT|20250703|12:33:07.225173|S|10|21.26|0|10
C|VRNT|20250703|12:38:23.083296|S|7|21.29|0|7
C|VRNT|20250703|12:45:04.844337|S|4|21.19|0|4
C|VRNT|20250703|12:45:04.844355|S|8|21.19|0|8
C|VRNT|20250703|12:45:28.856786|S|4|21.27|0|4
C|VRNT|20250703|12:45:28.856851|S|4|21.27|0|4
C|VRNT|20250703|12:51:31.386128|S|8|21.2|0|8
C|VRNT|20250703|12:51:31.386141|S|8|21.2|0|8
C|VRNT|20250703|12:54:10.574512|S|42|21.345|0|42
C|VRNT|20250703|12:59:00.102455|S|100|21.465|0|100
C|VRNT|20250703|12:59:04.667955|S|10|21.475|0|10
C|VRNT|20250703|12:59:56.531653|S|100|21.495|0|100
C|VRNT|20250703|12:59:56.535007|S|100|21.495|0|100
C|VRP|20250703|09:40:39.859740|S|100|24.52|0|100
C|VRP|20250703|12:59:59.657254|S|100|24.49|0|100
C|VRRM|20250703|10:01:54.976089|S|5|25.645|0|5
C|VRRM|20250703|11:07:12.477685|S|3|25.61|0|3
C|VRRM|20250703|11:26:40.338476|S|7|25.545|0|7
C|VRRM|20250703|11:29:25.850755|S|2|25.56|0|2
C|VRRM|20250703|11:29:25.857707|S|2|25.56|0|2
C|VRRM|20250703|11:29:33.450725|S|1|25.59|0|1
C|VRRM|20250703|12:20:12.827931|S|5|25.61|0|5
C|VRRM|20250703|12:20:12.828015|S|5|25.61|0|5
C|VRRM|20250703|12:20:12.828073|S|5|25.61|0|5
C|VRRM|20250703|12:20:12.828134|S|5|25.61|0|5
C|VRRM|20250703|12:20:12.828193|S|5|25.61|0|5
C|VRRM|20250703|12:33:52.670324|S|12|25.63|0|12
C|VRRM|20250703|12:44:32.067306|S|5|25.625|0|5
C|VRRM|20250703|12:44:32.067369|S|5|25.625|0|5
C|VRSK|20250703|09:43:07.937254|S|20|301.5|0|20
C|VRSK|20250703|09:43:07.937330|S|10|301.5|0|10
C|VRSK|20250703|10:10:47.960194|S|25|301.275|0|25
C|VRSK|20250703|10:21:31.010744|S|100|302.745|0|100
C|VRSK|20250703|10:27:50.265694|S|2|302.46|0|2
C|VRSK|20250703|10:27:50.265711|S|98|302.46|0|98
C|VRSK|20250703|11:21:34.764677|S|100|304.165|0|100
C|VRSK|20250703|11:36:47.075481|S|41|304.36|0|41
C|VRSK|20250703|11:36:47.075481|S|50|304.35|0|50
C|VRSK|20250703|11:36:47.075481|S|50|304.34|0|50
C|VRSK|20250703|11:36:47.075481|S|50|304.35|0|50
C|VRSK|20250703|12:04:07.031948|S|1|304.34|0|1
C|VRSK|20250703|12:10:01.417188|S|2|304.29|0|2
C|VRSK|20250703|12:12:36.798167|S|25|304.665|0|25
C|VRSK|20250703|12:31:36.587344|S|53|304.95|0|53
C|VRSK|20250703|12:31:39.145348|S|1|304.95|0|1
C|VRSK|20250703|12:50:08.568034|S|1|305.27|0|1
C|VRSK|20250703|12:51:18.294949|S|100|304.855|0|100
C|VRSK|20250703|12:54:40.382477|S|19|304.69|0|19
C|VRSK|20250703|12:54:50.093882|S|100|304.67|0|100
C|VRSK|20250703|12:54:50.093882|S|1|304.69|0|1
C|VRSK|20250703|12:54:50.093882|S|19|304.69|0|19
C|VRSK|20250703|12:59:01.747307|S|20|304.84|0|20
C|VRSN|20250703|09:51:45.627207|S|6|282.75|0|6
C|VRSN|20250703|10:28:51.759164|S|50|284.6|0|50
C|VRSN|20250703|11:51:51.755208|S|19|286.01|0|19
C|VRSN|20250703|11:51:51.755242|S|14|286.01|0|14
C|VRSN|20250703|12:57:31.855793|S|4|286.27|0|4
C|VRT|20250703|09:30:10.020517|S|100|125|0|100
C|VRT|20250703|09:30:10.021203|S|200|125|0|200
C|VRT|20250703|09:30:53.396343|S|100|125.145|0|100
C|VRT|20250703|09:30:55.290444|S|100|125.15|0|100
C|VRT|20250703|09:33:00.848392|S|100|125.06|0|100
C|VRT|20250703|09:34:20.971398|S|79|125.36|0|79
C|VRT|20250703|09:39:49.987279|S|100|125.66|0|100
C|VRT|20250703|09:40:48.728385|S|7|125.51|0|7
C|VRT|20250703|09:40:48.729397|S|7|125.52|0|7
C|VRT|20250703|09:40:48.730261|S|7|125.57|0|7
C|VRT|20250703|09:58:10.651585|S|100|127.41|0|100
C|VRT|20250703|09:59:58.249524|S|8|127.15|0|8
C|VRT|20250703|09:59:58.249534|S|92|127.15|0|92
C|VRT|20250703|10:04:11.108907|S|100|127.55|0|100
C|VRT|20250703|10:04:15.260329|S|24|127.64|0|24
C|VRT|20250703|10:08:49.090296|S|99|127.57|0|99
C|VRT|20250703|10:10:35.589679|S|100|127.485|0|100
C|VRT|20250703|10:12:30.914904|S|8|128.13|0|8
C|VRT|20250703|10:15:28.105634|S|100|128.125|0|100
C|VRT|20250703|10:17:48.099262|S|100|128.15|0|100
C|VRT|20250703|10:17:51.760646|S|81|128.15|0|81
C|VRT|20250703|10:20:41.481932|S|100|128.575|0|100
C|VRT|20250703|10:21:15.361286|S|100|128.63|0|100
C|VRT|20250703|10:21:27.805734|S|30|128.61|0|30
C|VRT|20250703|10:27:23.272951|S|37|128.685|0|37
C|VRT|20250703|10:30:04.505509|S|100|129.04|0|100
C|VRT|20250703|10:30:06.013453|S|100|129.04|0|100
C|VRT|20250703|10:32:20.739492|S|100|129.2|0|100
C|VRT|20250703|10:33:24.023466|S|9|128.95|0|9
C|VRT|20250703|10:34:15.757915|S|12|129.17|0|12
C|VRT|20250703|10:35:34.110424|S|2|129.29|0|2
C|VRT|20250703|10:35:34.110450|S|98|129.29|0|98
C|VRT|20250703|10:35:34.201087|S|100|129.22|0|100
C|VRT|20250703|10:39:01.109999|S|80|128.85|0|80
C|VRT|20250703|10:39:16.139142|S|8|128.99|0|8
C|VRT|20250703|10:39:16.139220|S|84|128.99|0|84
C|VRT|20250703|10:39:59.135078|S|51|128.95|0|51
C|VRT|20250703|10:39:59.153787|S|51|128.96|0|51
C|VRT|20250703|10:43:17.112838|S|100|128.52|0|100
C|VRT|20250703|10:43:17.112949|S|100|128.51|0|100
C|VRT|20250703|10:43:48.254765|S|17|128.52|0|17
C|VRT|20250703|10:43:48.254780|S|48|128.52|0|48
C|VRT|20250703|10:43:48.254808|S|35|128.52|0|35
C|VRT|20250703|10:44:00.695823|S|77|128.52|0|77
C|VRT|20250703|10:44:21.146989|S|100|128.515|0|100
C|VRT|20250703|10:44:41.691558|S|100|128.32|0|100
C|VRT|20250703|10:44:45.915002|S|67|128.34|0|67
C|VRT|20250703|10:44:45.915002|S|100|128.34|0|100
C|VRT|20250703|10:44:47.729059|S|2|128.34|0|2
C|VRT|20250703|10:45:00.277154|S|100|128.27|0|100
C|VRT|20250703|10:45:00.844774|S|68|128.29|0|68
C|VRT|20250703|10:45:00.844839|S|32|128.29|0|32
C|VRT|20250703|10:46:15.509696|S|20|128.4|0|20
C|VRT|20250703|10:46:15.509696|S|3|128.4|0|3
C|VRT|20250703|10:47:35.968597|S|20|128.34|0|20
C|VRT|20250703|10:49:55.613231|S|7|128.28|0|7
C|VRT|20250703|11:01:45.539047|S|100|128.26|0|100
C|VRT|20250703|11:09:53.898716|S|100|127.95|0|100
C|VRT|20250703|11:28:10.354089|S|100|128|0|100
C|VRT|20250703|11:32:02.808076|S|40|127.94|0|40
C|VRT|20250703|11:32:02.808088|S|60|127.94|0|60
C|VRT|20250703|11:32:02.808486|S|100|127.95|0|100
C|VRT|20250703|11:33:05.473104|S|100|128.02|0|100
C|VRT|20250703|11:46:51.087081|S|1|128.07|0|1
C|VRT|20250703|11:46:57.964101|S|73|128.05|0|73
C|VRT|20250703|11:49:54.421970|S|2|128.33|0|2
C|VRT|20250703|11:49:54.422433|S|28|128.33|0|28
C|VRT|20250703|11:50:45.066096|S|100|128.315|0|100
C|VRT|20250703|11:54:04.315911|S|20|128.24|0|20
C|VRT|20250703|12:01:44.467629|S|2|128.21|0|2
C|VRT|20250703|12:02:04.345250|S|100|128.165|0|100
C|VRT|20250703|12:03:00.029642|S|100|128.18|0|100
C|VRT|20250703|12:10:47.034150|S|8|128.39|0|8
C|VRT|20250703|12:13:55.140157|S|100|128.355|0|100
C|VRT|20250703|12:18:31.491014|S|50|127.93|0|50
C|VRT|20250703|12:25:50.164744|S|1|128.05|0|1
C|VRT|20250703|12:28:06.720063|S|100|128.19|0|100
C|VRT|20250703|12:30:38.429749|S|100|128.065|0|100
C|VRT|20250703|12:34:08.620895|S|10|127.87|0|10
C|VRT|20250703|12:34:20.043237|S|10|127.86|0|10
C|VRT|20250703|12:34:45.009744|S|100|127.85|0|100
C|VRT|20250703|12:35:09.554782|S|50|127.89|0|50
C|VRT|20250703|12:37:28.678950|S|100|128.02|0|100
C|VRT|20250703|12:37:59.813110|S|14|127.91|0|14
C|VRT|20250703|12:38:24.558853|S|100|127.9|0|100
C|VRT|20250703|12:38:34.803822|S|100|127.88|0|100
C|VRT|20250703|12:41:31.724861|S|16|127.84|0|16
C|VRT|20250703|12:43:02.187391|S|5|127.69|0|5
C|VRT|20250703|12:43:43.816214|S|100|127.62|0|100
C|VRT|20250703|12:44:50.020111|S|100|127.5|0|100
C|VRT|20250703|12:45:21.547376|S|13|127.41|0|13
C|VRT|20250703|12:46:08.217662|S|100|127.44|0|100
C|VRT|20250703|12:48:37.234527|S|30|127.34|0|30
C|VRT|20250703|12:51:34.536069|S|100|127.25|0|100
C|VRT|20250703|12:52:00.413432|S|100|127.25|0|100
C|VRT|20250703|12:52:03.369948|S|100|127.25|0|100
C|VRT|20250703|12:53:08.160230|S|100|127.36|0|100
C|VRT|20250703|12:54:20.180587|S|100|127.305|0|100
C|VRT|20250703|12:55:15.365913|S|100|127.355|0|100
C|VRT|20250703|12:56:21.171221|S|100|127.68|0|100
C|VRT|20250703|12:56:36.722951|S|1|127.865|0|1
C|VRT|20250703|12:56:36.722958|S|1|127.865|0|1
C|VRT|20250703|12:56:36.723017|S|98|127.865|0|98
C|VRT|20250703|12:56:36.723017|S|2|127.84|0|2
C|VRT|20250703|12:56:36.723161|S|6|127.84|0|6
C|VRT|20250703|12:56:36.723161|S|6|127.83|0|6
C|VRT|20250703|12:56:36.723162|S|100|127.83|0|100
C|VRT|20250703|12:56:36.723164|S|6|127.83|0|6
C|VRT|20250703|12:56:36.723165|S|16|127.83|0|16
C|VRT|20250703|12:58:51.094375|S|100|127.91|0|100
C|VRT|20250703|12:59:48.734499|S|100|127.99|0|100
C|VRTL|20250703|10:31:53.469313|S|100|38.88|0|100
C|VRTL|20250703|10:39:59.133258|S|6|38.78|0|6
C|VRTL|20250703|10:46:07.748941|S|1|38.51|0|1
C|VRTL|20250703|11:19:31.037496|S|100|38.36|0|100
C|VRTL|20250703|11:20:16.388133|S|100|38.29|0|100
C|VRTL|20250703|11:56:04.317963|S|41|38.38|0|41
C|VRTS|20250703|09:56:31.333179|S|1|200.71|0|1
C|VRTS|20250703|09:56:31.333202|S|2|200.71|0|2
C|VRTS|20250703|10:25:00.820728|S|10|199.57|0|10
C|VRTS|20250703|10:25:00.820792|S|10|199.57|0|10
C|VRTS|20250703|10:25:40.435216|S|18|198.98|0|18
C|VRTS|20250703|10:31:23.437846|S|25|199.82|0|25
C|VRTS|20250703|10:38:16.131570|S|1|200.24|0|1
C|VRTS|20250703|10:38:29.972843|S|1|200.31|0|1
C|VRTS|20250703|10:38:59.317959|S|50|200.33|0|50
C|VRTS|20250703|10:48:02.049060|S|100|200.22|0|100
C|VRTS|20250703|10:48:02.049071|S|50|200.22|0|50
C|VRTS|20250703|10:55:45.074821|S|14|198.9|0|14
C|VRTS|20250703|11:28:49.152820|S|3|196.85|0|3
C|VRTS|20250703|11:30:25.575544|S|3|196.66|0|3
C|VRTS|20250703|11:41:19.175494|S|1|197.91|0|1
C|VRTS|20250703|11:41:19.175507|S|1|197.91|0|1
C|VRTS|20250703|11:41:19.278300|S|3|197.9|0|3
C|VRTS|20250703|11:41:19.278300|S|9|197.9|0|9
C|VRTS|20250703|12:17:06.073091|S|1|197.6|0|1
C|VRTS|20250703|12:17:16.053533|S|199|197.6|0|199
C|VRTS|20250703|12:17:16.053621|S|200|197.6|0|200
C|VRTX|20250703|09:31:40.984864|S|100|458.84|0|100
C|VRTX|20250703|09:32:50.146352|S|25|458.84|0|25
C|VRTX|20250703|09:32:50.146420|S|25|458.84|0|25
C|VRTX|20250703|09:32:50.146480|S|25|458.84|0|25
C|VRTX|20250703|09:38:11.360646|S|40|460.23|0|40
C|VRTX|20250703|09:44:11.426579|S|3|458.41|0|3
C|VRTX|20250703|09:55:29.113481|S|100|459.23|0|100
C|VRTX|20250703|10:00:19.974123|S|30|458.96|0|30
C|VRTX|20250703|10:00:19.974123|S|50|458.97|0|50
C|VRTX|20250703|10:00:19.974123|S|50|458.97|0|50
C|VRTX|20250703|10:00:24.348129|S|50|458.78|0|50
C|VRTX|20250703|10:00:24.348129|S|50|458.76|0|50
C|VRTX|20250703|10:00:32.107310|S|50|458.8|0|50
C|VRTX|20250703|10:00:32.107310|S|50|458.74|0|50
C|VRTX|20250703|10:04:09.852207|S|1|459.18|0|1
C|VRTX|20250703|10:06:01.977914|S|8|458.58|0|8
C|VRTX|20250703|10:09:30.935832|S|3|458.75|0|3
C|VRTX|20250703|10:09:30.935832|S|1|458.75|0|1
C|VRTX|20250703|10:15:28.743764|S|7|458.61|0|7
C|VRTX|20250703|10:15:28.746356|S|16|458.8|0|16
C|VRTX|20250703|10:23:26.392004|S|1|458.1|0|1
C|VRTX|20250703|10:23:26.392005|S|1|458.1|0|1
C|VRTX|20250703|10:23:26.392005|S|1|458.1|0|1
C|VRTX|20250703|10:24:08.775244|S|7|457.87|0|7
C|VRTX|20250703|10:24:38.025374|S|1|457.61|0|1
C|VRTX|20250703|10:30:11.636466|S|67|457.45|0|67
C|VRTX|20250703|10:30:11.636528|S|33|457.45|0|33
C|VRTX|20250703|10:37:54.058472|S|4|457.71|0|4
C|VRTX|20250703|10:37:54.058472|S|2|457.71|0|2
C|VRTX|20250703|10:55:26.055614|S|25|460.03|0|25
C|VRTX|20250703|10:59:59.806022|S|84|459.6|0|84
C|VRTX|20250703|11:04:53.956413|S|100|459.38|0|100
C|VRTX|20250703|11:08:32.026198|S|2|459.34|0|2
C|VRTX|20250703|11:08:32.026198|S|2|459.34|0|2
C|VRTX|20250703|11:08:32.026222|S|4|459.34|0|4
C|VRTX|20250703|11:13:59.642147|S|1|459.25|0|1
C|VRTX|20250703|11:40:34.013783|S|49|458.9|0|49
C|VRTX|20250703|11:52:28.036015|S|9|459.08|0|9
C|VRTX|20250703|11:56:02.367808|S|4|459.27|0|4
C|VRTX|20250703|11:56:13.298064|S|118|459.27|0|118
C|VRTX|20250703|11:56:28.695331|S|49|458.94|0|49
C|VRTX|20250703|11:56:28.695332|S|51|458.93|0|51
C|VRTX|20250703|11:56:28.695535|S|4|458.93|0|4
C|VRTX|20250703|11:56:28.695535|S|96|458.93|0|96
C|VRTX|20250703|11:56:28.695546|S|75|458.93|0|75
C|VRTX|20250703|12:04:07.771666|S|2|458.72|0|2
C|VRTX|20250703|12:04:30.785994|S|2|458.65|0|2
C|VRTX|20250703|12:05:42.913061|S|100|459.41|0|100
C|VRTX|20250703|12:09:26.349687|S|1|460.63|0|1
C|VRTX|20250703|12:12:47.484142|S|1|460.51|0|1
C|VRTX|20250703|12:13:06.283472|S|1|460.47|0|1
C|VRTX|20250703|12:21:19.721356|S|50|460.11|0|50
C|VRTX|20250703|12:21:19.800759|S|100|460.3|0|100
C|VRTX|20250703|12:23:27.396385|S|40|460.68|0|40
C|VRTX|20250703|12:25:12.666055|S|1|460.26|0|1
C|VRTX|20250703|12:32:37.223195|S|24|460.41|0|24
C|VRTX|20250703|12:32:37.223195|S|76|460.42|0|76
C|VRTX|20250703|12:32:37.223232|S|24|460.42|0|24
C|VRTX|20250703|12:33:03.870745|S|100|460.76|0|100
C|VRTX|20250703|12:36:06.008337|S|1|460.57|0|1
C|VRTX|20250703|12:37:22.276198|S|5|460.585|0|5
C|VRTX|20250703|12:56:03.349521|S|27|460.56|0|27
C|VRTX|20250703|12:56:07.715124|S|27|460.46|0|27
C|VRTX|20250703|12:56:47.527108|S|30|460.24|0|30
C|VRTX|20250703|12:58:32.629479|S|1|459.89|0|1
C|VRTX|20250703|12:58:33.470666|S|28|459.89|0|28
C|VRTX|20250703|12:59:14.121133|S|25|459.55|0|25
C|VRTX|20250703|12:59:55.041248|S|50|459.21|0|50
C|VSAT|20250703|09:30:04.666710|S|1|15.51|0|1
C|VSAT|20250703|09:30:04.666735|S|100|15.455|0|100
C|VSAT|20250703|09:30:04.666735|S|99|15.455|0|99
C|VSAT|20250703|09:30:04.666737|S|100|15.55|0|100
C|VSAT|20250703|09:30:15.844689|S|26|15.625|0|26
C|VSAT|20250703|09:30:15.845706|S|130|15.62|0|130
C|VSAT|20250703|09:30:15.845720|S|3|15.62|0|3
C|VSAT|20250703|09:38:08.357151|S|10|16.11|0|10
C|VSAT|20250703|09:48:36.668837|S|26|16.19|0|26
C|VSAT|20250703|09:50:28.069288|S|8|16.26|0|8
C|VSAT|20250703|09:50:28.069297|S|92|16.26|0|92
C|VSAT|20250703|09:54:23.614049|S|10|16.24|0|10
C|VSAT|20250703|09:55:46.426734|S|3|16.24|0|3
C|VSAT|20250703|09:56:00.591483|S|57|16.24|0|57
C|VSAT|20250703|09:56:35.144558|S|30|16.23|0|30
C|VSAT|20250703|09:56:54.421821|S|20|16.22|0|20
C|VSAT|20250703|09:59:00.105731|S|20|16.18|0|20
C|VSAT|20250703|10:01:30.611338|S|100|16.4|0|100
C|VSAT|20250703|10:01:50.246842|S|100|16.38|0|100
C|VSAT|20250703|10:59:18.276559|S|100|16.01|0|100
C|VSAT|20250703|11:02:35.215722|S|100|15.96|0|100
C|VSAT|20250703|11:10:27.484817|S|1|15.9|0|1
C|VSAT|20250703|11:34:58.738697|S|9|15.88|0|9
C|VSAT|20250703|11:45:46.019249|S|150|15.915|0|150
C|VSAT|20250703|11:50:11.904674|S|2|15.88|0|2
C|VSAT|20250703|12:45:18.433323|S|100|16.35|0|100
C|VSAT|20250703|12:45:26.888855|S|42|16.305|0|42
C|VSAT|20250703|12:45:28.147607|S|40|16.305|0|40
C|VSAT|20250703|12:45:41.336981|S|5|16.315|0|5
C|VSAT|20250703|12:45:41.337044|S|5|16.315|0|5
C|VSAT|20250703|12:45:41.337104|S|5|16.315|0|5
C|VSAT|20250703|12:49:44.517376|S|91|16.2|0|91
C|VSAT|20250703|12:49:44.517517|S|13|16.2|0|13
C|VSAT|20250703|12:49:44.517562|S|5|16.2|0|5
C|VSAT|20250703|12:51:13.213497|S|177|16.14|0|177
C|VSAT|20250703|12:52:45.267744|S|112|16.05|0|112
C|VSAT|20250703|12:55:00.000912|S|200|16.14|0|200
C|VSAT|20250703|12:59:43.467622|S|1|16.265|0|1
C|VSCO|20250703|09:32:55.972073|S|150|20.47|0|150
C|VSCO|20250703|09:59:36.926812|S|9|20.79|0|9
C|VSCO|20250703|09:59:36.926823|S|9|20.79|0|9
C|VSCO|20250703|09:59:36.927146|S|50|20.79|0|50
C|VSCO|20250703|10:16:29.033810|S|1|21.01|0|1
C|VSCO|20250703|10:16:35.188054|S|100|21.02|0|100
C|VSCO|20250703|10:21:46.606015|S|100|20.92|0|100
C|VSCO|20250703|10:25:56.498642|S|1|20.86|0|1
C|VSCO|20250703|10:25:58.101031|S|1|20.86|0|1
C|VSCO|20250703|10:30:14.532012|S|100|20.795|0|100
C|VSCO|20250703|10:53:24.451560|S|15|20.7|0|15
C|VSCO|20250703|10:53:39.592753|S|3|20.71|0|3
C|VSCO|20250703|11:23:07.281267|S|2|20.86|0|2
C|VSCO|20250703|11:23:07.281281|S|98|20.86|0|98
C|VSCO|20250703|11:48:55.926171|S|100|20.94|0|100
C|VSCO|20250703|11:50:47.217451|S|3|20.99|0|3
C|VSCO|20250703|12:01:30.769116|S|2|20.96|0|2
C|VSCO|20250703|12:06:29.256918|S|2|21|0|2
C|VSCO|20250703|12:10:57.097696|S|5|20.9|0|5
C|VSCO|20250703|12:33:57.810569|S|50|20.75|0|50
C|VSCO|20250703|12:33:57.810635|S|50|20.75|0|50
C|VSCO|20250703|12:33:57.810696|S|50|20.75|0|50
C|VSCO|20250703|12:33:57.810752|S|50|20.75|0|50
C|VSCO|20250703|12:33:57.810809|S|50|20.75|0|50
C|VSCO|20250703|12:38:01.288682|S|64|20.73|0|64
C|VSCO|20250703|12:38:01.288693|S|36|20.73|0|36
C|VSCO|20250703|12:44:21.303515|S|4|20.71|0|4
C|VSCO|20250703|12:46:53.379135|S|50|20.625|0|50
C|VSCO|20250703|12:46:53.379228|S|50|20.625|0|50
C|VSCO|20250703|12:46:53.379289|S|150|20.625|0|150
C|VSCO|20250703|12:46:53.379394|S|150|20.625|0|150
C|VSCO|20250703|12:46:53.393687|S|150|20.61|0|150
C|VSCO|20250703|12:48:42.476872|S|100|20.635|0|100
C|VSCO|20250703|12:54:02.037832|S|200|20.645|0|200
C|VSCO|20250703|12:54:44.571052|S|34|20.63|0|34
C|VSCO|20250703|12:59:49.110273|S|37|20.55|0|37
C|VSEC|20250703|10:22:19.706897|S|2|129.5|0|2
C|VSEC|20250703|10:23:32.974355|S|200|129.4|0|200
C|VSEC|20250703|10:23:32.974355|S|100|129.42|0|100
C|VSEC|20250703|10:23:32.974355|S|50|129.39|0|50
C|VSEC|20250703|10:23:38.189519|S|1|129.41|0|1
C|VSEC|20250703|10:24:11.677252|S|100|129.46|0|100
C|VSEC|20250703|10:26:14.892051|S|910|129.7|0|910
C|VSEC|20250703|10:45:41.064490|S|1|130.57|0|1
C|VSEC|20250703|10:52:26.703960|S|1|130.36|0|1
C|VSEC|20250703|10:53:21.221101|S|100|130.19|0|100
C|VSEC|20250703|10:53:21.221202|S|100|130.19|0|100
C|VSEC|20250703|12:48:53.247405|S|30|127.52|0|30
C|VSEC|20250703|12:48:53.247428|S|30|127.64|0|30
C|VSEC|20250703|12:48:53.247439|S|1|127.55|0|1
C|VSEC|20250703|12:48:53.247464|S|7|127.55|0|7
C|VSEC|20250703|12:48:53.247465|S|1|127.55|0|1
C|VSGX|20250703|11:12:36.831395|S|100|65.81|0|100
C|VSH|20250703|09:34:45.023754|S|38|17.12|0|38
C|VSH|20250703|09:34:45.023829|S|38|17.12|0|38
C|VSH|20250703|09:46:54.715198|S|5|17.19|0|5
C|VSH|20250703|10:26:00.432321|S|38|17.16|0|38
C|VSH|20250703|10:43:20.755552|S|4|17.2|0|4
C|VSH|20250703|11:10:25.186521|S|100|17.08|0|100
C|VSH|20250703|11:36:58.733895|S|100|17.15|0|100
C|VSH|20250703|11:56:12.673639|S|100|17.15|0|100
C|VSH|20250703|12:49:00.404554|S|1|17.15|0|1
C|VSH|20250703|12:50:00.149975|S|100|17.16|0|100
C|VSH|20250703|12:52:17.386938|S|100|17.19|0|100
C|VSH|20250703|12:54:40.033798|S|100|17.2|0|100
C|VSH|20250703|12:55:45.749604|S|100|17.21|0|100
C|VSH|20250703|12:57:26.131150|S|100|17.19|0|100
C|VSH|20250703|12:58:31.391004|S|6|17.19|0|6
C|VSH|20250703|12:58:49.354863|S|100|17.18|0|100
C|VSH|20250703|12:59:51.422325|S|13|17.18|0|13
C|VSS|20250703|12:30:12.791172|S|26|134.99|0|26
C|VSS|20250703|12:58:01.210402|S|98|135.11|0|98
C|VSS|20250703|12:59:00.678582|S|63|135.13|0|63
C|VSS|20250703|12:59:00.678658|S|37|135.13|0|37
C|VST|20250703|09:30:01.435965|S|100|188.175|0|100
C|VST|20250703|09:32:11.423475|S|100|188.675|0|100
C|VST|20250703|09:35:23.648286|S|100|188.485|0|100
C|VST|20250703|09:36:26.967605|S|5|189.94|0|5
C|VST|20250703|09:39:17.477957|S|100|189.185|0|100
C|VST|20250703|09:39:25.796127|S|42|189.5|0|42
C|VST|20250703|09:42:01.495961|S|11|190.75|0|11
C|VST|20250703|09:42:01.495993|S|11|190.75|0|11
C|VST|20250703|09:42:01.496025|S|11|190.75|0|11
C|VST|20250703|09:42:01.496044|S|11|190.75|0|11
C|VST|20250703|09:42:57.071340|S|12|190.89|0|12
C|VST|20250703|09:42:57.071362|S|12|190.93|0|12
C|VST|20250703|09:42:57.248153|S|13|191.08|0|13
C|VST|20250703|09:42:57.250857|S|13|191.12|0|13
C|VST|20250703|09:42:57.250894|S|13|191.13|0|13
C|VST|20250703|09:43:18.894604|S|58|191.26|0|58
C|VST|20250703|09:43:18.894604|S|100|191.25|0|100
C|VST|20250703|09:46:45.373707|S|24|191.19|0|24
C|VST|20250703|09:46:45.373707|S|76|191.19|0|76
C|VST|20250703|09:46:52.973225|S|100|191.06|0|100
C|VST|20250703|09:47:31.105333|S|100|191.24|0|100
C|VST|20250703|09:48:20.289487|S|100|191.07|0|100
C|VST|20250703|09:49:54.774694|S|70|191.5|0|70
C|VST|20250703|09:49:54.774694|S|30|191.5|0|30
C|VST|20250703|09:49:54.774729|S|2|191.5|0|2
C|VST|20250703|09:49:54.774755|S|28|191.49|0|28
C|VST|20250703|09:50:20.171644|S|10|191.52|0|10
C|VST|20250703|09:50:20.172099|S|52|191.54|0|52
C|VST|20250703|09:50:20.172100|S|10|191.56|0|10
C|VST|20250703|09:50:20.172100|S|31|191.56|0|31
C|VST|20250703|09:50:20.505463|S|100|191.46|0|100
C|VST|20250703|09:51:13.858672|S|100|191.34|0|100
C|VST|20250703|09:53:13.541296|S|1|191.27|0|1
C|VST|20250703|09:53:24.692401|S|1|191.29|0|1
C|VST|20250703|09:53:39.085803|S|1|191.1|0|1
C|VST|20250703|09:53:45.250799|S|90|190.92|0|90
C|VST|20250703|09:53:45.250839|S|10|190.92|0|10
C|VST|20250703|09:56:09.968309|S|53|191.59|0|53
C|VST|20250703|10:00:49.521491|S|4|192.34|0|4
C|VST|20250703|10:01:13.514365|S|13|192.44|0|13
C|VST|20250703|10:01:13.514365|S|14|192.44|0|14
C|VST|20250703|10:03:25.571471|S|100|193.025|0|100
C|VST|20250703|10:05:30.393435|S|100|192.61|0|100
C|VST|20250703|10:06:45.162934|S|29|192.15|0|29
C|VST|20250703|10:07:15.694935|S|2|191.94|0|2
C|VST|20250703|10:10:30.164144|S|20|191.26|0|20
C|VST|20250703|10:14:13.396115|S|100|191.93|0|100
C|VST|20250703|10:15:24.970120|S|100|191.86|0|100
C|VST|20250703|10:16:17.939461|S|50|191.58|0|50
C|VST|20250703|10:22:17.426991|S|2|193|0|2
C|VST|20250703|10:22:17.427005|S|8|193|0|8
C|VST|20250703|10:22:28.659610|S|100|192.92|0|100
C|VST|20250703|10:27:50.592029|S|100|193.24|0|100
C|VST|20250703|10:34:54.351131|S|100|193.87|0|100
C|VST|20250703|10:49:05.082938|S|100|193.4|0|100
C|VST|20250703|10:49:31.742408|S|100|193.53|0|100
C|VST|20250703|10:49:31.742421|S|100|193.53|0|100
C|VST|20250703|10:57:25.148130|S|100|193.96|0|100
C|VST|20250703|10:57:41.186738|S|100|193.79|0|100
C|VST|20250703|11:07:23.684430|S|19|193.65|0|19
C|VST|20250703|11:07:57.522320|S|100|193.655|0|100
C|VST|20250703|11:08:06.929644|S|19|193.73|0|19
C|VST|20250703|11:08:06.929703|S|11|193.73|0|11
C|VST|20250703|11:08:06.929703|S|89|193.74|0|89
C|VST|20250703|11:08:06.929748|S|11|193.74|0|11
C|VST|20250703|11:08:23.939049|S|2|193.79|0|2
C|VST|20250703|11:08:23.939071|S|5|193.79|0|5
C|VST|20250703|11:16:37.872046|S|100|192.7|0|100
C|VST|20250703|11:17:32.799493|S|50|192.76|0|50
C|VST|20250703|11:18:40.538236|S|1|192.21|0|1
C|VST|20250703|11:18:40.538236|S|1|192.2|0|1
C|VST|20250703|11:18:40.538236|S|3|192.22|0|3
C|VST|20250703|11:22:00.455187|S|20|191.995|0|20
C|VST|20250703|11:24:24.081592|S|100|192.18|0|100
C|VST|20250703|11:30:56.118301|S|100|192.32|0|100
C|VST|20250703|11:31:46.407348|S|100|191.695|0|100
C|VST|20250703|11:33:37.349548|S|70|191.8|0|70
C|VST|20250703|11:33:37.349548|S|30|191.79|0|30
C|VST|20250703|11:33:37.349585|S|30|191.8|0|30
C|VST|20250703|11:36:41.625935|S|100|191.64|0|100
C|VST|20250703|11:44:39.029564|S|2|191.27|0|2
C|VST|20250703|11:44:39.029565|S|2|191.26|0|2
C|VST|20250703|11:44:39.029565|S|2|191.26|0|2
C|VST|20250703|11:44:39.029565|S|2|191.26|0|2
C|VST|20250703|11:44:39.029565|S|70|191.25|0|70
C|VST|20250703|11:44:39.029593|S|51|191.25|0|51
C|VST|20250703|11:44:57.807285|S|13|191.08|0|13
C|VST|20250703|11:45:22.440379|S|16|190.94|0|16
C|VST|20250703|11:45:22.441152|S|16|190.93|0|16
C|VST|20250703|11:52:15.795756|S|11|191.29|0|11
C|VST|20250703|11:59:02.175950|S|21|191.45|0|21
C|VST|20250703|12:04:26.904200|S|104|191.77|0|104
C|VST|20250703|12:09:07.003397|S|6|191.75|0|6
C|VST|20250703|12:09:09.764169|S|94|191.75|0|94
C|VST|20250703|12:16:28.349532|S|100|191.435|0|100
C|VST|20250703|12:26:32.901880|S|51|191.47|0|51
C|VST|20250703|12:27:05.532422|S|100|191.4|0|100
C|VST|20250703|12:28:46.744161|S|100|191.63|0|100
C|VST|20250703|12:30:06.036346|S|100|191.475|0|100
C|VST|20250703|12:37:08.768064|S|5|191.59|0|5
C|VST|20250703|12:38:14.364088|S|120|191.62|0|120
C|VST|20250703|12:49:45.176701|S|100|191.425|0|100
C|VST|20250703|12:51:17.731258|S|100|192.11|0|100
C|VST|20250703|12:51:51.523956|S|3|192.13|0|3
C|VST|20250703|12:52:59.117785|S|3|192.215|0|3
C|VST|20250703|12:53:05.159882|S|3|192.22|0|3
C|VST|20250703|12:53:10.181681|S|3|192.215|0|3
C|VST|20250703|12:53:13.830767|S|3|192.215|0|3
C|VST|20250703|12:53:19.943159|S|2|192.24|0|2
C|VST|20250703|12:53:45.606701|S|100|192.32|0|100
C|VST|20250703|12:56:00.853883|S|100|191.755|0|100
C|VST|20250703|12:56:35.264632|S|3|191.9|0|3
C|VST|20250703|12:56:36.079313|S|5|191.9|0|5
C|VSTM|20250703|10:13:28.118673|S|100|4.76|0|100
C|VSTM|20250703|10:17:48.102431|S|78|4.745|0|78
C|VSTM|20250703|10:19:29.701069|S|78|4.725|0|78
C|VSTM|20250703|10:21:30.962569|S|1|4.735|0|1
C|VSTM|20250703|10:26:42.270696|S|78|4.72|0|78
C|VSTM|20250703|10:54:25.070320|S|100|4.77|0|100
C|VSTM|20250703|11:02:44.738235|S|9|4.76|0|9
C|VSTM|20250703|11:08:37.727807|S|4|4.74|0|4
C|VSTM|20250703|11:15:54.379381|S|100|4.69|0|100
C|VSTM|20250703|11:15:54.401836|S|100|4.69|0|100
C|VSTM|20250703|11:15:56.216901|S|100|4.69|0|100
C|VSTM|20250703|11:16:57.834184|S|18|4.69|0|18
C|VSTM|20250703|11:17:20.255469|S|100|4.695|0|100
C|VSTM|20250703|11:19:04.580905|S|100|4.7|0|100
C|VSTM|20250703|11:19:04.913451|S|100|4.7|0|100
C|VSTM|20250703|11:21:16.069864|S|1|4.705|0|1
C|VSTM|20250703|11:21:16.070612|S|1|4.705|0|1
C|VSTM|20250703|11:21:16.071554|S|1|4.7|0|1
C|VSTM|20250703|11:34:54.958041|S|5|4.71|0|5
C|VSTM|20250703|11:49:36.301538|S|3|4.695|0|3
C|VSTM|20250703|11:49:36.301626|S|3|4.695|0|3
C|VSTM|20250703|11:51:30.965051|S|100|4.685|0|100
C|VSTM|20250703|11:51:31.998258|S|100|4.685|0|100
C|VSTM|20250703|11:53:35.970332|S|100|4.69|0|100
C|VSTM|20250703|11:54:55.078282|S|100|4.69|0|100
C|VSTM|20250703|11:56:10.681149|S|6|4.705|0|6
C|VSTM|20250703|11:57:11.045486|S|6|4.72|0|6
C|VSTM|20250703|12:03:01.736223|S|1|4.72|0|1
C|VSTM|20250703|12:07:15.291436|S|100|4.75|0|100
C|VSTM|20250703|12:08:22.107429|S|1|4.76|0|1
C|VSTM|20250703|12:09:29.187392|S|100|4.77|0|100
C|VSTM|20250703|12:22:08.938859|S|100|4.73|0|100
C|VSTM|20250703|12:22:16.196931|S|87|4.735|0|87
C|VSTM|20250703|12:22:16.196938|S|13|4.735|0|13
C|VSTM|20250703|12:22:25.369397|S|100|4.74|0|100
C|VSTM|20250703|12:22:33.313086|S|102|4.74|0|102
C|VSTM|20250703|12:22:33.313275|S|50|4.74|0|50
C|VSTM|20250703|12:23:34.543062|S|50|4.74|0|50
C|VSTM|20250703|12:25:02.508610|S|35|4.75|0|35
C|VSTM|20250703|12:25:02.508610|S|50|4.75|0|50
C|VSTM|20250703|12:25:14.112610|S|100|4.74|0|100
C|VSTM|20250703|12:25:14.120808|S|100|4.74|0|100
C|VSTM|20250703|12:29:10.136188|S|96|4.74|0|96
C|VSTM|20250703|12:29:32.325142|S|100|4.73|0|100
C|VSTM|20250703|12:30:46.090262|S|96|4.74|0|96
C|VSTM|20250703|12:34:12.421031|S|100|4.74|0|100
C|VSTM|20250703|12:41:12.932508|S|2|4.76|0|2
C|VSTM|20250703|12:42:45.316209|S|100|4.815|0|100
C|VSTM|20250703|12:43:12.159986|S|1|4.82|0|1
C|VSTM|20250703|12:43:12.159996|S|1|4.82|0|1
C|VSTM|20250703|12:43:41.086337|S|100|4.83|0|100
C|VSTM|20250703|12:48:19.424549|S|24|4.79|0|24
C|VSTM|20250703|12:52:38.090243|S|100|4.815|0|100
C|VSTM|20250703|12:52:38.090267|S|100|4.815|0|100
C|VSTM|20250703|12:58:03.045160|S|5|4.82|0|5
C|VSTM|20250703|12:58:36.027592|S|100|4.815|0|100
C|VSTM|20250703|12:59:05.799172|S|200|4.815|0|200
C|VSTM|20250703|12:59:26.010753|S|99|4.825|0|99
C|VSTM|20250703|12:59:26.036499|S|99|4.825|0|99
C|VSTM|20250703|12:59:39.174009|S|100|4.825|0|100
C|VSTM|20250703|12:59:45.137435|S|100|4.82|0|100
C|VSTM|20250703|12:59:47.022771|S|100|4.815|0|100
C|VSTM|20250703|12:59:50.122487|S|13|4.815|0|13
C|VSTM|20250703|12:59:50.245172|S|15|4.815|0|15
C|VSTM|20250703|12:59:58.010243|S|100|4.815|0|100
C|VSTS|20250703|09:36:35.457452|S|16|6.1|0|16
C|VSTS|20250703|09:36:41.167823|S|10|6.1|0|10
C|VSTS|20250703|09:36:46.555781|S|10|6.1|0|10
C|VSTS|20250703|09:36:59.086826|S|10|6.1|0|10
C|VSTS|20250703|09:37:15.162794|S|10|6.1|0|10
C|VSTS|20250703|09:37:26.961840|S|10|6.1|0|10
C|VSTS|20250703|09:44:43.185697|S|2|6.1|0|2
C|VSTS|20250703|09:44:49.814132|S|7|6.1|0|7
C|VSTS|20250703|09:44:53.570335|S|4|6.1|0|4
C|VSTS|20250703|09:44:59.287784|S|1|6.1|0|1
C|VSTS|20250703|09:49:24.419210|S|10|6.19|0|10
C|VSTS|20250703|09:49:29.002600|S|10|6.19|0|10
C|VSTS|20250703|09:50:11.583900|S|43|6.17|0|43
C|VSTS|20250703|09:59:35.224974|S|2|6.13|0|2
C|VSTS|20250703|09:59:35.224974|S|1|6.13|0|1
C|VSTS|20250703|09:59:41.569853|S|2|6.13|0|2
C|VSTS|20250703|10:01:06.778251|S|84|6.17|0|84
C|VSTS|20250703|10:02:10.732088|S|5|6.17|0|5
C|VSTS|20250703|10:07:21.594255|S|1|6.2|0|1
C|VSTS|20250703|10:07:29.342002|S|2|6.2|0|2
C|VSTS|20250703|10:07:32.363742|S|1|6.2|0|1
C|VSTS|20250703|10:08:14.766726|S|6|6.17|0|6
C|VSTS|20250703|10:14:31.909808|S|6|6.15|0|6
C|VSTS|20250703|10:14:34.224479|S|2|6.15|0|2
C|VSTS|20250703|10:23:51.087378|S|100|6.175|0|100
C|VSTS|20250703|10:25:54.859044|S|4|6.17|0|4
C|VSTS|20250703|10:34:56.500303|S|100|6.14|0|100
C|VSTS|20250703|10:55:50.143640|S|100|6.15|0|100
C|VSTS|20250703|10:57:27.570479|S|64|6.15|0|64
C|VSTS|20250703|11:07:08.737982|S|200|6.17|0|200
C|VSTS|20250703|11:31:27.195845|S|100|6.115|0|100
C|VSTS|20250703|11:32:43.231939|S|40|6.115|0|40
C|VSTS|20250703|11:33:00.967792|S|40|6.115|0|40
C|VSTS|20250703|11:33:28.136904|S|2|6.12|0|2
C|VSTS|20250703|11:33:28.136905|S|98|6.12|0|98
C|VSTS|20250703|11:33:47.529870|S|1|6.12|0|1
C|VSTS|20250703|11:34:39.536595|S|25|6.12|0|25
C|VSTS|20250703|11:36:25.514893|S|75|6.12|0|75
C|VSTS|20250703|11:36:25.514893|S|300|6.12|0|300
C|VSTS|20250703|11:36:25.514893|S|100|6.12|0|100
C|VSTS|20250703|11:36:41.641164|S|375|6.12|0|375
C|VSTS|20250703|11:40:53.662476|S|3|6.15|0|3
C|VSTS|20250703|11:43:41.830978|S|90|6.17|0|90
C|VSTS|20250703|11:45:57.968701|S|40|6.165|0|40
C|VSTS|20250703|11:45:57.969440|S|40|6.17|0|40
C|VSTS|20250703|11:50:47.356772|S|100|6.15|0|100
C|VSTS|20250703|11:50:48.576121|S|100|6.16|0|100
C|VSTS|20250703|11:50:48.576121|S|88|6.16|0|88
C|VSTS|20250703|11:51:00.040089|S|93|6.155|0|93
C|VSTS|20250703|11:51:27.419090|S|86|6.155|0|86
C|VSTS|20250703|11:56:30.563068|S|100|6.14|0|100
C|VSTS|20250703|11:56:30.612131|S|100|6.14|0|100
C|VSTS|20250703|11:56:30.612131|S|100|6.14|0|100
C|VSTS|20250703|11:59:28.868763|S|16|6.13|0|16
C|VSTS|20250703|12:03:48.339407|S|79|6.14|0|79
C|VSTS|20250703|12:05:56.445350|S|100|6.125|0|100
C|VSTS|20250703|12:06:48.022333|S|99|6.13|0|99
C|VSTS|20250703|12:08:11.489382|S|52|6.14|0|52
C|VSTS|20250703|12:09:54.889569|S|31|6.13|0|31
C|VSTS|20250703|12:17:59.094988|S|100|6.135|0|100
C|VSTS|20250703|12:18:11.509053|S|100|6.135|0|100
C|VSTS|20250703|12:20:07.555388|S|100|6.16|0|100
C|VSTS|20250703|12:22:25.676100|S|100|6.145|0|100
C|VSTS|20250703|12:25:29.008218|S|100|6.14|0|100
C|VSTS|20250703|12:25:58.010330|S|1|6.14|0|1
C|VSTS|20250703|12:29:30.181838|S|11|6.11|0|11
C|VSTS|20250703|12:29:36.815825|S|34|6.11|0|34
C|VSTS|20250703|12:30:03.884589|S|1|6.12|0|1
C|VSTS|20250703|12:30:42.238178|S|100|6.1|0|100
C|VSTS|20250703|12:30:45.507512|S|100|6.1|0|100
C|VSTS|20250703|12:30:46.090243|S|100|6.1|0|100
C|VSTS|20250703|12:30:55.796536|S|100|6.095|0|100
C|VSTS|20250703|12:30:56.439802|S|100|6.095|0|100
C|VSTS|20250703|12:31:36.273830|S|100|6.095|0|100
C|VSTS|20250703|12:31:41.877928|S|100|6.095|0|100
C|VSTS|20250703|12:33:35.844485|S|100|6.08|0|100
C|VSTS|20250703|12:34:36.835764|S|100|6.08|0|100
C|VSTS|20250703|12:36:24.586318|S|100|6.12|0|100
C|VSTS|20250703|12:36:24.586318|S|100|6.12|0|100
C|VSTS|20250703|12:37:50.343962|S|100|6.13|0|100
C|VSTS|20250703|12:40:06.656722|S|100|6.15|0|100
C|VSTS|20250703|12:40:06.656722|S|100|6.15|0|100
C|VSTS|20250703|12:42:43.917504|S|5|6.16|0|5
C|VSTS|20250703|12:42:43.917504|S|10|6.16|0|10
C|VSTS|20250703|12:42:43.917504|S|100|6.16|0|100
C|VSTS|20250703|12:42:43.917504|S|5|6.16|0|5
C|VSTS|20250703|12:42:43.917505|S|100|6.16|0|100
C|VSTS|20250703|12:42:43.917505|S|100|6.16|0|100
C|VSTS|20250703|12:43:22.769723|S|3|6.15|0|3
C|VSTS|20250703|12:44:04.658450|S|300|6.16|0|300
C|VSTS|20250703|12:44:58.000288|S|200|6.185|0|200
C|VSTS|20250703|12:49:55.851478|S|4|6.155|0|4
C|VSTS|20250703|12:50:00.023648|S|2|6.155|0|2
C|VSTS|20250703|12:50:00.023659|S|2|6.155|0|2
C|VSTS|20250703|12:50:00.023863|S|2|6.155|0|2
C|VSTS|20250703|12:50:00.023870|S|2|6.155|0|2
C|VSTS|20250703|12:50:00.023897|S|192|6.155|0|192
C|VSTS|20250703|12:50:51.090475|S|6|6.115|0|6
C|VSTS|20250703|12:50:51.090551|S|6|6.115|0|6
C|VSTS|20250703|12:50:51.090610|S|6|6.115|0|6
C|VSTS|20250703|12:50:51.090664|S|6|6.115|0|6
C|VSTS|20250703|12:50:51.090722|S|6|6.115|0|6
C|VSTS|20250703|12:50:51.347321|S|100|6.105|0|100
C|VSTS|20250703|12:50:51.347455|S|100|6.105|0|100
C|VSTS|20250703|12:57:33.941941|S|100|6.14|0|100
C|VSTS|20250703|12:57:33.941941|S|5|6.14|0|5
C|VSTS|20250703|12:57:40.731295|S|100|6.14|0|100
C|VSTS|20250703|12:57:40.731295|S|100|6.14|0|100
C|VSTS|20250703|12:57:53.172868|S|100|6.14|0|100
C|VSTS|20250703|12:58:59.319178|S|4|6.15|0|4
C|VSTS|20250703|12:59:01.869346|S|96|6.15|0|96
C|VSTS|20250703|12:59:12.171902|S|4|6.15|0|4
C|VSTS|20250703|12:59:12.635571|S|96|6.15|0|96
C|VSTS|20250703|12:59:35.407366|S|100|6.15|0|100
C|VSTS|20250703|12:59:41.333987|S|5|6.14|0|5
C|VSTS|20250703|12:59:41.624148|S|100|6.15|0|100
C|VSTS|20250703|12:59:47.895231|S|60|6.145|0|60
C|VSTS|20250703|12:59:48.340519|S|3|6.145|0|3
C|VSTS|20250703|12:59:49.783646|S|1|6.145|0|1
C|VSTS|20250703|12:59:50.616580|S|100|6.16|0|100
C|VSTS|20250703|12:59:50.624467|S|59|6.16|0|59
C|VSTS|20250703|12:59:50.624467|S|33|6.16|0|33
C|VSTS|20250703|12:59:53.206241|S|41|6.16|0|41
C|VSTS|20250703|12:59:53.678133|S|29|6.16|0|29
C|VSTS|20250703|12:59:55.374688|S|12|6.16|0|12
C|VSTS|20250703|12:59:55.575163|S|12|6.16|0|12
C|VSTS|20250703|12:59:55.779941|S|47|6.16|0|47
C|VSTS|20250703|12:59:56.368489|S|89|6.155|0|89
C|VT|20250703|09:33:49.518500|S|100|129.48|0|100
C|VT|20250703|09:34:25.980209|S|100|129.49|0|100
C|VT|20250703|09:37:25.129523|S|60|129.54|0|60
C|VT|20250703|09:51:45.378663|S|100|129.65|0|100
C|VT|20250703|09:51:45.590082|S|32|129.7|0|32
C|VT|20250703|09:51:45.590091|S|18|129.7|0|18
C|VT|20250703|09:51:45.590113|S|50|129.7|0|50
C|VT|20250703|10:00:00.233913|S|10|129.71|0|10
C|VT|20250703|10:00:00.444570|S|5|129.71|0|5
C|VT|20250703|10:00:00.446628|S|7|129.72|0|7
C|VT|20250703|10:02:24.484371|S|30|129.83|0|30
C|VT|20250703|10:03:27.254078|S|27|129.82|0|27
C|VT|20250703|10:03:49.529145|S|90|129.8|0|90
C|VT|20250703|10:03:49.529145|S|10|129.79|0|10
C|VT|20250703|10:34:36.196690|S|3|129.705|0|3
C|VT|20250703|10:34:36.205960|S|3|129.705|0|3
C|VT|20250703|12:50:00.115760|S|10|129.82|0|10
C|VTAK|20250703|11:21:38.112884|S|1|.2332|0|1
C|VTAK|20250703|12:21:57.498815|S|1|.2368|0|1
C|VTAK|20250703|12:26:10.499767|S|1|.2368|0|1
C|VTAK|20250703|12:35:42.498299|S|1|.2341|0|1
C|VTAK|20250703|12:39:12.061316|S|2|.2336|0|2
C|VTAK|20250703|12:39:12.061316|S|1|.2336|0|1
C|VTAK|20250703|12:40:13.065547|S|3|.2339|0|3
C|VTEB|20250703|09:30:12.221411|S|200|48.88|0|200
C|VTEB|20250703|09:43:03.856480|S|200|48.93|0|200
C|VTEB|20250703|09:43:04.600389|S|400|48.93|0|400
C|VTEB|20250703|09:43:04.621373|S|400|48.93|0|400
C|VTEB|20250703|09:43:04.778948|S|400|48.93|0|400
C|VTEB|20250703|09:43:04.831888|S|400|48.93|0|400
C|VTEB|20250703|09:48:25.204277|S|200|48.93|0|200
C|VTEB|20250703|09:48:51.651023|S|100|48.94|0|100
C|VTEB|20250703|09:50:16.724298|S|30|48.94|0|30
C|VTEB|20250703|09:55:00.713967|S|300|48.93|0|300
C|VTEB|20250703|10:01:24.812858|S|200|48.93|0|200
C|VTEB|20250703|10:03:56.798385|S|200|48.93|0|200
C|VTEB|20250703|10:05:19.528791|S|100|48.92|0|100
C|VTEB|20250703|10:05:23.153327|S|100|48.92|0|100
C|VTEB|20250703|10:05:26.846638|S|100|48.92|0|100
C|VTEB|20250703|10:05:30.655945|S|100|48.92|0|100
C|VTEB|20250703|10:09:38.306901|S|200|48.92|0|200
C|VTEB|20250703|10:11:58.332213|S|100|48.92|0|100
C|VTEB|20250703|10:12:26.405248|S|100|48.92|0|100
C|VTEB|20250703|10:12:47.612510|S|100|48.92|0|100
C|VTEB|20250703|10:12:47.612976|S|200|48.92|0|200
C|VTEB|20250703|10:31:15.281506|S|500|48.91|0|500
C|VTEB|20250703|10:31:18.284853|S|500|48.91|0|500
C|VTEB|20250703|10:46:38.669020|S|100|48.92|0|100
C|VTEB|20250703|10:53:04.364668|S|100|48.92|0|100
C|VTEB|20250703|10:53:17.134214|S|100|48.92|0|100
C|VTEB|20250703|10:58:46.472903|S|100|48.92|0|100
C|VTEB|20250703|10:59:17.731210|S|100|48.92|0|100
C|VTEB|20250703|11:15:41.016289|S|100|48.925|0|100
C|VTEB|20250703|11:15:42.820569|S|100|48.925|0|100
C|VTEB|20250703|11:39:17.610752|S|800|48.92|0|800
C|VTEB|20250703|11:40:10.842451|S|207|48.93|0|207
C|VTEB|20250703|11:54:07.188227|S|100|48.915|0|100
C|VTEB|20250703|11:54:13.863478|S|100|48.915|0|100
C|VTEB|20250703|11:54:22.095426|S|100|48.915|0|100
C|VTEB|20250703|11:54:29.995415|S|200|48.915|0|200
C|VTEB|20250703|12:58:48.049762|S|100|48.94|0|100
C|VTEC|20250703|12:00:00.663660|S|1|97.38|0|1
C|VTEC|20250703|12:02:51.310534|S|99|97.38|0|99
C|VTEC|20250703|12:15:06.573177|S|1|97.38|0|1
C|VTEC|20250703|12:17:49.398480|S|2|97.38|0|2
C|VTEC|20250703|12:19:59.883716|S|100|97.38|0|100
C|VTES|20250703|10:27:22.628691|S|100|100.79|0|100
C|VTES|20250703|10:27:22.629322|S|100|100.79|0|100
C|VTES|20250703|10:33:50.214832|S|86|100.79|0|86
C|VTES|20250703|11:29:20.147016|S|100|100.79|0|100
C|VTES|20250703|11:49:56.999773|S|10|100.82|0|10
C|VTES|20250703|12:01:48.275035|S|100|100.82|0|100
C|VTES|20250703|12:01:48.275035|S|99|100.82|0|99
C|VTES|20250703|12:01:48.275035|S|100|100.82|0|100
C|VTES|20250703|12:01:48.275035|S|90|100.82|0|90
C|VTES|20250703|12:23:24.572408|S|5|100.83|0|5
C|VTES|20250703|12:23:24.572692|S|95|100.83|0|95
C|VTES|20250703|12:23:24.572692|S|100|100.83|0|100
C|VTES|20250703|12:23:24.572693|S|100|100.83|0|100
C|VTES|20250703|12:39:54.284818|S|42|100.82|0|42
C|VTES|20250703|12:39:54.284914|S|57|100.82|0|57
C|VTES|20250703|12:39:54.284914|S|100|100.82|0|100
C|VTES|20250703|12:39:54.284914|S|100|100.82|0|100
C|VTES|20250703|12:39:54.284914|S|100|100.82|0|100
C|VTES|20250703|12:39:54.284915|S|100|100.82|0|100
C|VTES|20250703|12:39:54.505724|S|6|100.82|0|6
C|VTES|20250703|12:47:53.940696|S|94|100.82|0|94
C|VTES|20250703|12:47:53.940696|S|100|100.82|0|100
C|VTES|20250703|12:47:53.940696|S|100|100.82|0|100
C|VTES|20250703|12:47:53.940696|S|100|100.82|0|100
C|VTES|20250703|12:47:53.940710|S|10|100.82|0|10
C|VTES|20250703|12:55:06.312205|S|100|100.79|0|100
C|VTEX|20250703|09:41:36.058075|S|200|6.425|0|200
C|VTEX|20250703|10:11:01.214361|S|100|6.595|0|100
C|VTEX|20250703|10:57:44.341417|S|100|6.595|0|100
C|VTEX|20250703|11:22:25.191810|S|87|6.62|0|87
C|VTEX|20250703|11:22:44.414600|S|100|6.6|0|100
C|VTEX|20250703|11:29:00.698004|S|43|6.58|0|43
C|VTEX|20250703|11:58:01.201094|S|13|6.58|0|13
C|VTEX|20250703|12:06:24.152786|S|10|6.57|0|10
C|VTEX|20250703|12:21:34.618619|S|100|6.565|0|100
C|VTEX|20250703|12:21:35.034460|S|100|6.565|0|100
C|VTEX|20250703|12:39:36.801228|S|1|6.55|0|1
C|VTEX|20250703|12:46:52.013127|S|3|6.53|0|3
C|VTEX|20250703|12:53:01.800778|S|1|6.5|0|1
C|VTEX|20250703|12:53:28.818644|S|99|6.5|0|99
C|VTEX|20250703|12:53:28.835140|S|100|6.5|0|100
C|VTEX|20250703|12:54:40.004801|S|100|6.5|0|100
C|VTEX|20250703|12:54:40.033860|S|100|6.495|0|100
C|VTEX|20250703|12:54:46.807435|S|1|6.495|0|1
C|VTEX|20250703|12:58:04.727017|S|58|6.53|0|58
C|VTEX|20250703|12:58:04.727018|S|100|6.53|0|100
C|VTEX|20250703|12:58:11.727710|S|100|6.53|0|100
C|VTEX|20250703|12:58:11.727710|S|200|6.525|0|200
C|VTEX|20250703|12:58:30.730183|S|100|6.525|0|100
C|VTEX|20250703|12:58:32.366701|S|7|6.525|0|7
C|VTEX|20250703|12:58:38.728916|S|1|6.525|0|1
C|VTEX|20250703|12:58:45.001104|S|8|6.53|0|8
C|VTEX|20250703|12:58:45.001104|S|92|6.525|0|92
C|VTEX|20250703|12:58:56.365201|S|7|6.525|0|7
C|VTEX|20250703|12:59:55.470717|S|39|6.515|0|39
C|VTEX|20250703|12:59:56.716680|S|11|6.515|0|11
C|VTEX|20250703|12:59:56.826263|S|100|6.53|0|100
C|VTEX|20250703|12:59:57.934096|S|2|6.53|0|2
C|VTHR|20250703|12:03:13.686171|S|50|276.5|0|50
C|VTI|20250703|10:06:34.260827|S|23|307.78|0|23
C|VTI|20250703|10:11:39.667955|S|75|307.79|0|75
C|VTI|20250703|10:30:33.376946|S|21|307.81|0|21
C|VTI|20250703|10:37:42.879405|S|100|307.84|0|100
C|VTI|20250703|10:37:42.879406|S|99|307.84|0|99
C|VTI|20250703|11:13:13.186241|S|100|308.15|0|100
C|VTI|20250703|11:41:16.959262|S|2|308.28|0|2
C|VTI|20250703|11:46:03.708875|S|100|308.32|0|100
C|VTI|20250703|11:55:51.678856|S|100|308.28|0|100
C|VTI|20250703|11:58:22.577687|S|100|308.22|0|100
C|VTI|20250703|11:58:22.577687|S|100|308.22|0|100
C|VTI|20250703|12:13:28.202893|S|50|308.26|0|50
C|VTI|20250703|12:22:56.925758|S|50|308.19|0|50
C|VTIP|20250703|09:30:00.262554|S|2|49.82|0|2
C|VTIP|20250703|09:30:01.144645|S|1|49.82|0|1
C|VTIP|20250703|09:30:35.939515|S|200|49.82|0|200
C|VTIP|20250703|10:26:33.589179|S|100|49.8|0|100
C|VTIP|20250703|10:31:24.342031|S|100|49.8|0|100
C|VTIP|20250703|10:31:24.342032|S|72|49.8|0|72
C|VTIP|20250703|10:52:53.841018|S|100|49.81|0|100
C|VTIP|20250703|10:53:41.030713|S|100|49.8|0|100
C|VTIP|20250703|10:57:07.854526|S|100|49.8|0|100
C|VTIP|20250703|10:57:07.854526|S|100|49.8|0|100
C|VTIP|20250703|10:58:07.216656|S|100|49.81|0|100
C|VTIP|20250703|11:38:30.777251|S|100|49.82|0|100
C|VTIP|20250703|11:38:30.777251|S|100|49.82|0|100
C|VTIP|20250703|11:38:48.626343|S|200|49.82|0|200
C|VTIP|20250703|12:09:30.197309|S|100|49.82|0|100
C|VTIP|20250703|12:11:12.249264|S|200|49.82|0|200
C|VTIP|20250703|12:50:12.292060|S|100|49.81|0|100
C|VTIP|20250703|12:54:59.233486|S|11|49.81|0|11
C|VTIP|20250703|12:55:24.036266|S|89|49.81|0|89
C|VTIP|20250703|12:58:13.858495|S|90|49.8|0|90
C|VTIP|20250703|12:59:52.077503|S|10|49.8|0|10
C|VTIP|20250703|12:59:52.925855|S|200|49.8|0|200
C|VTIP|20250703|12:59:54.821505|S|3|49.8|0|3
C|VTIP|20250703|12:59:57.004424|S|100|49.8|0|100
C|VTIP|20250703|12:59:58.067436|S|97|49.8|0|97
C|VTLE|20250703|10:39:03.132865|S|10|17.06|0|10
C|VTLE|20250703|11:22:26.611279|S|3|17.085|0|3
C|VTLE|20250703|12:50:45.884790|S|62|17.04|0|62
C|VTLE|20250703|12:57:06.521124|S|26|17.05|0|26
C|VTLE|20250703|12:57:06.521629|S|36|17.05|0|36
C|VTLE|20250703|12:57:25.905370|S|2|17.02|0|2
C|VTLE|20250703|12:58:45.719917|S|38|17.06|0|38
C|VTMX|20250703|09:54:12.545907|S|14|27.54|0|14
C|VTMX|20250703|09:54:12.992413|S|2|27.54|0|2
C|VTOL|20250703|11:23:31.244157|S|20|33.9|0|20
C|VTOL|20250703|12:58:14.339451|S|100|34.24|0|100
C|VTOL|20250703|12:59:46.175603|S|1|34.225|0|1
C|VTR|20250703|09:32:51.781923|S|125|62.6|0|125
C|VTR|20250703|09:48:30.322863|S|100|63.075|0|100
C|VTR|20250703|09:50:02.355091|S|125|63.08|0|125
C|VTR|20250703|09:50:02.355393|S|125|63.08|0|125
C|VTR|20250703|09:55:37.510514|S|100|62.965|0|100
C|VTR|20250703|09:56:26.319600|S|125|62.93|0|125
C|VTR|20250703|10:54:33.010540|S|34|63.12|0|34
C|VTR|20250703|11:14:55.115251|S|100|62.96|0|100
C|VTR|20250703|11:15:12.057456|S|25|62.97|0|25
C|VTR|20250703|11:15:12.057901|S|75|62.97|0|75
C|VTR|20250703|11:19:43.014966|S|100|63.04|0|100
C|VTR|20250703|12:20:07.871376|S|7|63.03|0|7
C|VTR|20250703|12:20:15.964312|S|125|63.03|0|125
C|VTR|20250703|12:20:25.338193|S|110|63.03|0|110
C|VTR|20250703|12:20:25.338223|S|58|63.03|0|58
C|VTR|20250703|12:20:25.338348|S|7|63.04|0|7
C|VTR|20250703|12:20:25.338386|S|9|63.04|0|9
C|VTR|20250703|12:22:15.362669|S|150|63.14|0|150
C|VTR|20250703|12:54:09.996210|S|100|63.01|0|100
C|VTR|20250703|12:54:09.996210|S|100|63.01|0|100
C|VTR|20250703|12:54:09.996210|S|69|63.01|0|69
C|VTRS|20250703|09:31:05.642652|S|100|9.32|0|100
C|VTRS|20250703|09:31:27.175952|S|650|9.345|0|650
C|VTRS|20250703|09:31:27.176027|S|250|9.345|0|250
C|VTRS|20250703|09:44:12.782148|S|35|9.32|0|35
C|VTRS|20250703|09:44:12.782149|S|100|9.32|0|100
C|VTRS|20250703|09:47:07.232432|S|90|9.3|0|90
C|VTRS|20250703|09:47:21.572815|S|86|9.31|0|86
C|VTRS|20250703|09:48:32.648316|S|34|9.3|0|34
C|VTRS|20250703|09:48:51.291907|S|1|9.31|0|1
C|VTRS|20250703|09:49:20.636440|S|100|9.31|0|100
C|VTRS|20250703|09:50:39.493197|S|100|9.31|0|100
C|VTRS|20250703|09:50:39.493197|S|100|9.31|0|100
C|VTRS|20250703|09:54:59.286520|S|100|9.32|0|100
C|VTRS|20250703|09:54:59.286520|S|100|9.32|0|100
C|VTRS|20250703|09:54:59.286520|S|100|9.32|0|100
C|VTRS|20250703|09:59:37.669375|S|4|9.28|0|4
C|VTRS|20250703|10:01:13.286291|S|100|9.27|0|100
C|VTRS|20250703|10:01:13.286291|S|82|9.27|0|82
C|VTRS|20250703|10:01:13.286291|S|100|9.27|0|100
C|VTRS|20250703|10:01:27.558636|S|13|9.28|0|13
C|VTRS|20250703|10:01:27.584858|S|12|9.28|0|12
C|VTRS|20250703|10:01:27.584871|S|12|9.28|0|12
C|VTRS|20250703|10:01:27.585681|S|1|9.275|0|1
C|VTRS|20250703|10:01:27.585682|S|70|9.27|0|70
C|VTRS|20250703|10:02:38.864306|S|100|9.28|0|100
C|VTRS|20250703|10:04:09.697556|S|100|9.3|0|100
C|VTRS|20250703|10:04:09.697556|S|100|9.3|0|100
C|VTRS|20250703|10:05:24.045824|S|100|9.3|0|100
C|VTRS|20250703|10:05:24.045824|S|100|9.3|0|100
C|VTRS|20250703|10:05:24.045825|S|100|9.3|0|100
C|VTRS|20250703|10:07:51.844864|S|3|9.28|0|3
C|VTRS|20250703|10:08:36.450416|S|3|9.27|0|3
C|VTRS|20250703|10:08:46.693950|S|67|9.27|0|67
C|VTRS|20250703|10:10:36.139167|S|100|9.28|0|100
C|VTRS|20250703|10:12:00.528700|S|100|9.27|0|100
C|VTRS|20250703|10:12:00.528700|S|95|9.27|0|95
C|VTRS|20250703|10:12:34.913806|S|66|9.26|0|66
C|VTRS|20250703|10:14:01.661503|S|100|9.26|0|100
C|VTRS|20250703|10:14:01.661503|S|100|9.26|0|100
C|VTRS|20250703|10:17:51.466659|S|100|9.27|0|100
C|VTRS|20250703|10:19:12.027029|S|100|9.26|0|100
C|VTRS|20250703|10:21:38.892310|S|100|9.26|0|100
C|VTRS|20250703|10:21:38.892310|S|100|9.26|0|100
C|VTRS|20250703|10:23:54.085316|S|100|9.27|0|100
C|VTRS|20250703|10:23:54.085316|S|100|9.27|0|100
C|VTRS|20250703|10:24:24.484554|S|25|9.27|0|25
C|VTRS|20250703|10:24:54.604003|S|24|9.25|0|24
C|VTRS|20250703|10:27:42.306069|S|5|9.23|0|5
C|VTRS|20250703|10:28:19.435894|S|100|9.245|0|100
C|VTRS|20250703|10:29:13.394433|S|9|9.24|0|9
C|VTRS|20250703|10:31:13.605969|S|100|9.24|0|100
C|VTRS|20250703|10:32:53.660504|S|1|9.225|0|1
C|VTRS|20250703|10:32:53.769701|S|100|9.23|0|100
C|VTRS|20250703|10:35:35.212237|S|100|9.23|0|100
C|VTRS|20250703|10:35:54.073280|S|100|9.23|0|100
C|VTRS|20250703|10:36:43.573558|S|100|9.23|0|100
C|VTRS|20250703|10:36:43.575838|S|100|9.23|0|100
C|VTRS|20250703|10:37:36.875708|S|100|9.23|0|100
C|VTRS|20250703|10:37:43.415533|S|14|9.23|0|14
C|VTRS|20250703|10:37:56.467412|S|86|9.23|0|86
C|VTRS|20250703|10:37:58.579693|S|100|9.23|0|100
C|VTRS|20250703|10:38:55.594735|S|30|9.24|0|30
C|VTRS|20250703|10:40:59.790280|S|62|9.25|0|62
C|VTRS|20250703|10:41:17.994246|S|5|9.25|0|5
C|VTRS|20250703|10:41:37.930662|S|2|9.25|0|2
C|VTRS|20250703|10:43:29.125357|S|100|9.26|0|100
C|VTRS|20250703|10:43:29.458222|S|6|9.26|0|6
C|VTRS|20250703|10:50:29.255101|S|19|9.27|0|19
C|VTRS|20250703|10:52:28.523755|S|32|9.27|0|32
C|VTRS|20250703|10:53:05.729145|S|100|9.26|0|100
C|VTRS|20250703|10:53:05.735881|S|100|9.26|0|100
C|VTRS|20250703|10:55:00.541256|S|9|9.25|0|9
C|VTRS|20250703|10:55:23.616797|S|20|9.255|0|20
C|VTRS|20250703|10:56:14.217218|S|100|9.25|0|100
C|VTRS|20250703|11:01:01.738260|S|100|9.25|0|100
C|VTRS|20250703|11:04:25.544979|S|100|9.255|0|100
C|VTRS|20250703|11:09:07.884194|S|26|9.26|0|26
C|VTRS|20250703|11:12:15.406012|S|100|9.26|0|100
C|VTRS|20250703|11:12:15.406012|S|100|9.26|0|100
C|VTRS|20250703|11:12:15.406012|S|24|9.26|0|24
C|VTRS|20250703|11:13:21.874396|S|44|9.26|0|44
C|VTRS|20250703|11:14:46.423198|S|100|9.25|0|100
C|VTRS|20250703|11:14:53.732367|S|1|9.26|0|1
C|VTRS|20250703|11:16:36.926704|S|95|9.26|0|95
C|VTRS|20250703|11:19:04.133085|S|100|9.25|0|100
C|VTRS|20250703|11:19:04.133085|S|100|9.25|0|100
C|VTRS|20250703|11:19:04.133086|S|100|9.25|0|100
C|VTRS|20250703|11:19:08.339475|S|34|9.25|0|34
C|VTRS|20250703|11:19:13.387457|S|30|9.26|0|30
C|VTRS|20250703|11:19:41.903464|S|100|9.25|0|100
C|VTRS|20250703|11:19:41.903464|S|24|9.25|0|24
C|VTRS|20250703|11:21:42.408990|S|20|9.26|0|20
C|VTRS|20250703|11:21:46.959208|S|100|9.25|0|100
C|VTRS|20250703|11:22:37.659951|S|100|9.25|0|100
C|VTRS|20250703|11:23:39.888934|S|100|9.25|0|100
C|VTRS|20250703|11:26:43.961728|S|95|9.27|0|95
C|VTRS|20250703|11:26:50.598300|S|5|9.27|0|5
C|VTRS|20250703|11:26:58.713043|S|30|9.265|0|30
C|VTRS|20250703|11:27:11.670437|S|100|9.26|0|100
C|VTRS|20250703|11:27:50.748742|S|22|9.26|0|22
C|VTRS|20250703|11:29:57.706886|S|1|9.255|0|1
C|VTRS|20250703|11:32:13.559043|S|24|9.27|0|24
C|VTRS|20250703|11:32:13.559043|S|44|9.27|0|44
C|VTRS|20250703|11:35:03.277241|S|100|9.27|0|100
C|VTRS|20250703|11:35:03.439300|S|100|9.27|0|100
C|VTRS|20250703|11:35:18.496619|S|2|9.275|0|2
C|VTRS|20250703|11:41:24.678187|S|100|9.275|0|100
C|VTRS|20250703|11:42:09.164181|S|100|9.29|0|100
C|VTRS|20250703|11:43:09.747375|S|18|9.28|0|18
C|VTRS|20250703|11:47:56.894633|S|7|9.29|0|7
C|VTRS|20250703|11:48:25.347175|S|12|9.29|0|12
C|VTRS|20250703|11:48:25.347175|S|15|9.29|0|15
C|VTRS|20250703|11:52:28.030379|S|5|9.285|0|5
C|VTRS|20250703|11:52:37.528579|S|100|9.285|0|100
C|VTRS|20250703|11:54:12.454038|S|6|9.28|0|6
C|VTRS|20250703|11:56:28.688305|S|100|9.28|0|100
C|VTRS|20250703|11:56:28.688305|S|36|9.28|0|36
C|VTRS|20250703|11:56:40.178927|S|36|9.28|0|36
C|VTRS|20250703|11:56:40.178927|S|164|9.28|0|164
C|VTRS|20250703|11:56:52.470646|S|52|9.28|0|52
C|VTRS|20250703|12:04:41.430374|S|22|9.265|0|22
C|VTRS|20250703|12:05:17.350293|S|36|9.25|0|36
C|VTRS|20250703|12:09:00.463331|S|41|9.27|0|41
C|VTRS|20250703|12:18:14.862085|S|22|9.275|0|22
C|VTRS|20250703|12:27:18.665660|S|30|9.28|0|30
C|VTRS|20250703|12:27:23.834872|S|278|9.28|0|278
C|VTRS|20250703|12:29:33.629814|S|57|9.26|0|57
C|VTRS|20250703|12:30:40.605255|S|100|9.26|0|100
C|VTRS|20250703|12:31:37.136166|S|100|9.28|0|100
C|VTRS|20250703|12:31:37.762641|S|300|9.28|0|300
C|VTRS|20250703|12:31:50.063578|S|5|9.27|0|5
C|VTRS|20250703|12:32:25.215566|S|45|9.27|0|45
C|VTRS|20250703|12:34:03.181568|S|22|9.28|0|22
C|VTRS|20250703|12:34:50.095490|S|22|9.275|0|22
C|VTRS|20250703|12:38:21.096021|S|50|9.27|0|50
C|VTRS|20250703|12:39:17.292781|S|11|9.28|0|11
C|VTRS|20250703|12:40:58.702650|S|30|9.29|0|30
C|VTRS|20250703|12:44:34.288107|S|100|9.29|0|100
C|VTRS|20250703|12:45:22.145322|S|100|9.29|0|100
C|VTRS|20250703|12:46:12.853336|S|100|9.28|0|100
C|VTRS|20250703|12:48:10.325275|S|46|9.27|0|46
C|VTRS|20250703|12:48:10.325275|S|24|9.27|0|24
C|VTRS|20250703|12:48:10.325276|S|30|9.27|0|30
C|VTRS|20250703|12:50:00.093480|S|25|9.27|0|25
C|VTRS|20250703|12:50:07.347667|S|100|9.27|0|100
C|VTRS|20250703|12:50:20.262758|S|100|9.26|0|100
C|VTRS|20250703|12:50:33.833563|S|100|9.26|0|100
C|VTRS|20250703|12:52:47.266053|S|100|9.265|0|100
C|VTRS|20250703|12:52:55.006100|S|200|9.26|0|200
C|VTRS|20250703|12:53:00.474105|S|2|9.27|0|2
C|VTRS|20250703|12:53:02.447507|S|1|9.27|0|1
C|VTRS|20250703|12:53:18.172747|S|100|9.255|0|100
C|VTRS|20250703|12:53:53.398314|S|100|9.255|0|100
C|VTRS|20250703|12:55:00.011958|S|800|9.27|0|800
C|VTRS|20250703|12:55:00.011958|S|100|9.27|0|100
C|VTRS|20250703|12:55:02.279378|S|100|9.28|0|100
C|VTRS|20250703|12:56:49.115271|S|43|9.28|0|43
C|VTRS|20250703|12:56:49.115271|S|100|9.28|0|100
C|VTRS|20250703|12:57:38.595448|S|8|9.29|0|8
C|VTRS|20250703|12:57:41.299603|S|10|9.29|0|10
C|VTRS|20250703|12:58:01.096029|S|100|9.3|0|100
C|VTRS|20250703|12:58:19.852573|S|40|9.31|0|40
C|VTRS|20250703|12:58:21.113785|S|45|9.31|0|45
C|VTRS|20250703|12:58:22.372620|S|1100|9.29|0|1100
C|VTRS|20250703|12:58:30.073121|S|13|9.3|0|13
C|VTRS|20250703|12:59:43.048308|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.052764|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.052764|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.052764|S|300|9.29|0|300
C|VTRS|20250703|12:59:43.763889|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.763889|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.763889|S|300|9.29|0|300
C|VTRS|20250703|12:59:43.765761|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.765761|S|300|9.29|0|300
C|VTRS|20250703|12:59:43.765762|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.767145|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.767145|S|300|9.29|0|300
C|VTRS|20250703|12:59:43.767145|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.842579|S|300|9.29|0|300
C|VTRS|20250703|12:59:43.842579|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.844284|S|300|9.29|0|300
C|VTRS|20250703|12:59:43.878816|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.878816|S|100|9.29|0|100
C|VTRS|20250703|12:59:43.954426|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.009910|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.016232|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.016232|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.016667|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.016668|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.018078|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.018079|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.019680|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.019681|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.053678|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.053679|S|200|9.29|0|200
C|VTRS|20250703|12:59:45.096189|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.191393|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.191393|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.465429|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.465429|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.465429|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.465430|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.466047|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.466047|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.466047|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.466048|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.467107|S|100|9.29|0|100
C|VTRS|20250703|12:59:45.467107|S|100|9.29|0|100
C|VTRS|20250703|12:59:46.334542|S|300|9.29|0|300
C|VTRS|20250703|12:59:47.189467|S|6|9.3|0|6
C|VTRS|20250703|12:59:50.080767|S|1|9.3|0|1
C|VTRS|20250703|12:59:50.420975|S|41|9.3|0|41
C|VTRS|20250703|12:59:50.795966|S|52|9.3|0|52
C|VTRS|20250703|12:59:51.249760|S|346|9.3|0|346
C|VTRS|20250703|12:59:51.249760|S|100|9.3|0|100
C|VTRS|20250703|12:59:51.376481|S|156|9.3|0|156
C|VTRS|20250703|12:59:51.461313|S|47|9.3|0|47
C|VTRS|20250703|12:59:51.900676|S|6|9.3|0|6
C|VTRS|20250703|12:59:52.565027|S|6|9.3|0|6
C|VTRS|20250703|12:59:52.825881|S|184|9.3|0|184
C|VTRS|20250703|12:59:53.622495|S|5|9.3|0|5
C|VTRS|20250703|12:59:54.106170|S|300|9.29|0|300
C|VTRS|20250703|12:59:54.926352|S|23|9.3|0|23
C|VTRS|20250703|12:59:55.209832|S|11|9.3|0|11
C|VTRS|20250703|12:59:55.209832|S|72|9.3|0|72
C|VTRS|20250703|12:59:55.440528|S|12|9.3|0|12
C|VTRS|20250703|12:59:55.695317|S|12|9.3|0|12
C|VTRS|20250703|12:59:55.697187|S|26|9.3|0|26
C|VTRS|20250703|12:59:55.895841|S|12|9.3|0|12
C|VTRS|20250703|12:59:55.919498|S|80|9.3|0|80
C|VTRS|20250703|12:59:55.941581|S|96|9.3|0|96
C|VTRS|20250703|12:59:56.034399|S|22|9.3|0|22
C|VTRS|20250703|12:59:56.096429|S|6|9.3|0|6
C|VTRS|20250703|12:59:56.127449|S|98|9.3|0|98
C|VTRS|20250703|12:59:56.205286|S|6|9.3|0|6
C|VTRS|20250703|12:59:56.291442|S|6|9.3|0|6
C|VTRS|20250703|12:59:56.327886|S|1|9.29|0|1
C|VTRS|20250703|12:59:56.400622|S|1|9.3|0|1
C|VTRS|20250703|12:59:56.400628|S|1|9.3|0|1
C|VTRS|20250703|12:59:56.400706|S|3|9.3|0|3
C|VTRS|20250703|12:59:56.435926|S|35|9.3|0|35
C|VTRS|20250703|12:59:56.437161|S|12|9.3|0|12
C|VTRS|20250703|12:59:56.493023|S|6|9.3|0|6
C|VTRS|20250703|12:59:56.567260|S|6|9.3|0|6
C|VTRS|20250703|12:59:56.606157|S|77|9.295|0|77
C|VTRS|20250703|12:59:56.634924|S|1|9.3|0|1
C|VTRS|20250703|12:59:56.720160|S|6|9.3|0|6
C|VTRS|20250703|12:59:56.820688|S|6|9.3|0|6
C|VTRS|20250703|12:59:56.980531|S|40|9.3|0|40
C|VTRS|20250703|12:59:57.006477|S|56|9.3|0|56
C|VTRS|20250703|12:59:57.023164|S|6|9.3|0|6
C|VTRS|20250703|12:59:57.126661|S|6|9.3|0|6
C|VTRS|20250703|12:59:57.234862|S|6|9.3|0|6
C|VTRS|20250703|12:59:57.335316|S|6|9.3|0|6
C|VTRS|20250703|12:59:57.536453|S|6|9.3|0|6
C|VTRS|20250703|12:59:57.583892|S|1|9.3|0|1
C|VTRS|20250703|12:59:57.636905|S|6|9.3|0|6
C|VTRS|20250703|12:59:57.737369|S|6|9.3|0|6
C|VTRS|20250703|12:59:57.837934|S|6|9.3|0|6
C|VTRS|20250703|12:59:58.006565|S|6|9.3|0|6
C|VTRS|20250703|12:59:58.575000|S|10|9.3|0|10
C|VTRS|20250703|12:59:59.201220|S|1|9.3|0|1
C|VTRS|20250703|12:59:59.201237|S|1|9.3|0|1
C|VTRS|20250703|12:59:59.201263|S|1273|9.3|0|1273
C|VTRS|20250703|12:59:59.201264|S|615|9.3|0|615
C|VTS|20250703|10:07:12.055483|S|103|23.36|0|103
C|VTS|20250703|10:12:32.432087|S|20|23.32|0|20
C|VTS|20250703|10:54:31.314637|S|18|23.2|0|18
C|VTS|20250703|12:55:54.162702|S|6|23.11|0|6
C|VTS|20250703|12:59:49.732704|S|1|23.13|0|1
C|VTSI|20250703|09:51:19.776214|S|100|6.63|0|100
C|VTV|20250703|09:34:08.029652|S|100|179.17|0|100
C|VTV|20250703|09:34:11.437835|S|37|179.19|0|37
C|VTWO|20250703|09:30:10.020468|S|312|89.73|0|312
C|VTWO|20250703|09:32:46.419586|S|100|89.85|0|100
C|VTWO|20250703|09:32:47.538118|S|100|89.87|0|100
C|VTWO|20250703|09:32:52.313567|S|100|89.86|0|100
C|VTWO|20250703|09:33:21.646083|S|100|89.81|0|100
C|VTWO|20250703|09:33:27.271744|S|100|89.84|0|100
C|VTWO|20250703|09:33:29.144095|S|100|89.84|0|100
C|VTWO|20250703|09:33:32.993847|S|100|89.86|0|100
C|VTWO|20250703|09:33:35.608967|S|100|89.85|0|100
C|VTWO|20250703|09:33:56.429961|S|100|89.96|0|100
C|VTWO|20250703|09:34:08.751103|S|100|89.94|0|100
C|VTWO|20250703|09:34:10.290867|S|100|89.94|0|100
C|VTWO|20250703|09:34:20.496857|S|100|89.96|0|100
C|VTWO|20250703|09:34:57.574022|S|100|89.91|0|100
C|VTWO|20250703|09:35:03.107603|S|100|89.93|0|100
C|VTWO|20250703|09:44:12.271330|S|400|89.9|0|400
C|VTWO|20250703|09:48:05.065703|S|400|89.88|0|400
C|VTWO|20250703|09:48:08.143731|S|100|89.88|0|100
C|VTWO|20250703|09:48:40.768746|S|100|89.89|0|100
C|VTWO|20250703|10:00:00.136136|S|400|89.91|0|400
C|VTWO|20250703|10:08:05.494897|S|400|90.21|0|400
C|VTWO|20250703|10:28:10.142537|S|191|89.9|0|191
C|VTWO|20250703|10:46:06.628765|S|100|90.22|0|100
C|VTWO|20250703|10:46:12.752329|S|100|90.22|0|100
C|VTWO|20250703|10:46:27.267011|S|100|90.2|0|100
C|VTWO|20250703|10:46:32.035971|S|100|90.2|0|100
C|VTWO|20250703|10:47:02.614502|S|100|90.18|0|100
C|VTWO|20250703|10:47:18.715676|S|100|90.18|0|100
C|VTWO|20250703|10:47:39.443875|S|100|90.2|0|100
C|VTWO|20250703|10:48:53.778010|S|100|90.17|0|100
C|VTWO|20250703|11:07:31.256979|S|100|90.19|0|100
C|VTWO|20250703|11:40:37.231214|S|100|90.24|0|100
C|VTWO|20250703|11:41:08.362833|S|100|90.25|0|100
C|VTWO|20250703|11:41:33.866995|S|100|90.24|0|100
C|VTWO|20250703|11:42:03.921433|S|100|90.25|0|100
C|VTWO|20250703|11:58:30.369342|S|92|90.09|0|92
C|VTWO|20250703|12:07:22.232213|S|112|90.07|0|112
C|VTWO|20250703|12:17:50.080228|S|140|90.05|0|140
C|VTWO|20250703|12:33:07.422397|S|112|90.15|0|112
C|VTWO|20250703|12:45:21.547379|S|100|90.14|0|100
C|VTWO|20250703|12:59:48.808631|S|100|90.11|0|100
C|VTWO|20250703|12:59:51.300712|S|100|90.12|0|100
C|VTWO|20250703|12:59:51.313036|S|500|90.12|0|500
C|VTYX|20250703|09:41:21.179314|S|5|2.01|0|5
C|VTYX|20250703|09:56:07.308194|S|100|2.02|0|100
C|VTYX|20250703|09:57:00.599964|S|100|2.02|0|100
C|VTYX|20250703|10:08:35.838903|S|100|2|0|100
C|VTYX|20250703|10:15:52.829517|S|24|2.01|0|24
C|VTYX|20250703|10:24:29.944034|S|200|2.01|0|200
C|VTYX|20250703|10:24:29.944255|S|201|2.01|0|201
C|VTYX|20250703|10:24:54.324806|S|21|2|0|21
C|VTYX|20250703|10:28:11.148012|S|24|1.985|0|24
C|VTYX|20250703|10:29:51.247993|S|11|1.99|0|11
C|VTYX|20250703|11:05:02.581848|S|1|2.01|0|1
C|VTYX|20250703|11:11:18.747314|S|100|2.02|0|100
C|VTYX|20250703|11:26:28.541548|S|100|2.02|0|100
C|VTYX|20250703|11:41:16.758037|S|48|2.04|0|48
C|VTYX|20250703|11:43:14.803877|S|100|2.04|0|100
C|VTYX|20250703|11:52:48.649539|S|46|2.02|0|46
C|VTYX|20250703|11:52:48.659404|S|100|2.01|0|100
C|VTYX|20250703|11:52:48.659404|S|100|2.01|0|100
C|VTYX|20250703|12:01:08.138803|S|14|2.03|0|14
C|VTYX|20250703|12:06:40.476667|S|100|2.03|0|100
C|VTYX|20250703|12:54:28.027039|S|70|2.06|0|70
C|VTYX|20250703|12:58:03.846322|S|300|2.07|0|300
C|VTYX|20250703|12:59:52.200565|S|46|2.08|0|46
C|VTYX|20250703|12:59:55.033178|S|20|2.08|0|20
C|VTYX|20250703|12:59:55.033178|S|54|2.08|0|54
C|VTYX|20250703|12:59:55.990998|S|15|2.08|0|15
C|VUG|20250703|09:30:06.435747|S|4|439.42|0|4
C|VUG|20250703|09:30:06.435791|S|2|439.42|0|2
C|VUG|20250703|09:30:06.436135|S|1|439.42|0|1
C|VUG|20250703|09:30:06.485617|S|1|439.48|0|1
C|VUG|20250703|09:30:06.485766|S|1|439.48|0|1
C|VUG|20250703|09:30:06.487211|S|1|439.48|0|1
C|VUG|20250703|09:30:06.487340|S|1|439.48|0|1
C|VUG|20250703|09:30:06.487581|S|1|439.48|0|1
C|VUG|20250703|09:30:06.498291|S|1|439.48|0|1
C|VUG|20250703|09:42:02.837560|S|10|439.26|0|10
C|VUG|20250703|09:54:09.370376|S|10|440.38|0|10
C|VUG|20250703|09:54:55.373686|S|10|440.36|0|10
C|VUG|20250703|09:55:49.456867|S|58|440.4|0|58
C|VUG|20250703|10:00:01.723716|S|10|440.64|0|10
C|VUG|20250703|10:11:27.344066|S|10|441.57|0|10
C|VUG|20250703|10:11:39.667919|S|43|441.54|0|43
C|VUG|20250703|10:19:19.341098|S|1|441.58|0|1
C|VUG|20250703|10:33:36.428432|S|5|441.49|0|5
C|VUG|20250703|10:36:33.981633|S|10|441.39|0|10
C|VUG|20250703|10:54:46.397309|S|10|441.39|0|10
C|VUG|20250703|10:55:53.074312|S|100|441.58|0|100
C|VUG|20250703|10:57:17.101806|S|1|441.6|0|1
C|VUG|20250703|10:57:58.231508|S|1|441.6|0|1
C|VUG|20250703|10:59:37.295636|S|12|441.54|0|12
C|VUG|20250703|10:59:38.337251|S|8|441.54|0|8
C|VUG|20250703|10:59:58.998508|S|100|441.56|0|100
C|VUG|20250703|11:12:28.335289|S|100|441.93|0|100
C|VUG|20250703|11:33:37.350974|S|10|442.06|0|10
C|VUG|20250703|11:35:50.477798|S|10|442|0|10
C|VUG|20250703|12:15:24.918885|S|2|442.2|0|2
C|VUG|20250703|12:56:13.647251|S|100|441.76|0|100
C|VUG|20250703|12:58:38.393751|S|3|441.93|0|3
C|VUG|20250703|12:59:00.500061|S|3|441.98|0|3
C|VUG|20250703|12:59:48.625192|S|100|441.82|0|100
C|VUG|20250703|12:59:50.095705|S|1|441.88|0|1
C|VUG|20250703|12:59:56.814024|S|34|441.86|0|34
C|VUSB|20250703|11:28:06.781745|S|80|49.69|0|80
C|VUSB|20250703|11:39:22.323197|S|80|49.68|0|80
C|VUSB|20250703|11:39:22.323197|S|100|49.68|0|100
C|VUSB|20250703|11:39:22.323197|S|103|49.68|0|103
C|VUSB|20250703|11:48:03.519709|S|33|49.68|0|33
C|VUSB|20250703|11:48:45.744470|S|267|49.68|0|267
C|VUSB|20250703|12:15:42.301904|S|200|49.69|0|200
C|VUSB|20250703|12:34:13.592651|S|147|49.68|0|147
C|VUSB|20250703|12:34:13.593469|S|53|49.68|0|53
C|VUSB|20250703|12:34:13.593469|S|47|49.68|0|47
C|VUZI|20250703|09:43:48.856046|S|17|2.825|0|17
C|VUZI|20250703|09:51:45.815890|S|100|2.845|0|100
C|VUZI|20250703|09:51:51.255990|S|100|2.85|0|100
C|VUZI|20250703|09:54:25.619756|S|54|2.86|0|54
C|VUZI|20250703|10:11:56.588903|S|93|2.83|0|93
C|VUZI|20250703|10:39:37.222681|S|100|2.8|0|100
C|VUZI|20250703|11:08:39.198850|S|112|2.795|0|112
C|VUZI|20250703|11:14:48.885575|S|92|2.77|0|92
C|VUZI|20250703|11:19:22.288963|S|12|2.775|0|12
C|VUZI|20250703|12:11:37.164910|S|200|2.785|0|200
C|VUZI|20250703|12:28:27.200001|S|3|2.78|0|3
C|VUZI|20250703|12:37:38.087002|S|100|2.79|0|100
C|VUZI|20250703|12:43:17.828484|S|100|2.79|0|100
C|VUZI|20250703|12:43:59.274133|S|100|2.785|0|100
C|VUZI|20250703|12:44:07.781725|S|100|2.785|0|100
C|VUZI|20250703|12:44:08.249864|S|4|2.78|0|4
C|VUZI|20250703|12:46:57.782868|S|200|2.775|0|200
C|VUZI|20250703|12:47:15.430647|S|200|2.775|0|200
C|VUZI|20250703|12:47:28.108427|S|100|2.775|0|100
C|VUZI|20250703|12:47:53.295165|S|200|2.775|0|200
C|VUZI|20250703|12:48:18.923172|S|200|2.775|0|200
C|VUZI|20250703|12:48:35.556711|S|100|2.775|0|100
C|VUZI|20250703|12:48:53.302398|S|200|2.775|0|200
C|VUZI|20250703|12:49:07.737753|S|100|2.775|0|100
C|VUZI|20250703|12:49:15.673004|S|100|2.775|0|100
C|VUZI|20250703|12:49:30.801568|S|100|2.775|0|100
C|VUZI|20250703|12:49:49.646683|S|100|2.78|0|100
C|VUZI|20250703|12:49:49.646683|S|100|2.78|0|100
C|VUZI|20250703|12:50:50.209732|S|100|2.785|0|100
C|VUZI|20250703|12:51:04.010167|S|100|2.785|0|100
C|VUZI|20250703|12:58:45.321980|S|100|2.78|0|100
C|VUZI|20250703|12:59:02.622303|S|200|2.78|0|200
C|VUZI|20250703|12:59:50.056156|S|146|2.775|0|146
C|VUZI|20250703|12:59:51.044933|S|100|2.775|0|100
C|VUZI|20250703|12:59:52.323314|S|68|2.775|0|68
C|VUZI|20250703|12:59:54.633509|S|72|2.775|0|72
C|VV|20250703|09:45:10.010598|S|59|287.63|0|59
C|VV|20250703|09:45:10.010599|S|41|287.6|0|41
C|VV|20250703|09:45:10.010599|S|100|287.61|0|100
C|VV|20250703|09:45:10.010772|S|159|287.6|0|159
C|VV|20250703|11:57:16.565832|S|23|288.75|0|23
C|VV|20250703|12:51:46.757015|E|14|288.62|0|14
C|VV|20250703|12:51:51.019085|E|1|288.59|0|1
C|VVOS|20250703|09:58:39.711799|S|1|4.15|0|1
C|VVOS|20250703|10:04:47.032113|S|1|4.2|0|1
C|VVOS|20250703|10:07:43.916178|S|1|4.16|0|1
C|VVOS|20250703|10:27:34.299514|S|1|4.16|0|1
C|VVOS|20250703|10:34:44.315813|S|1|4.16|0|1
C|VVOS|20250703|10:34:44.315813|S|1|4.16|0|1
C|VVOS|20250703|10:59:32.634896|S|1|4.26|0|1
C|VVOS|20250703|11:04:04.270697|S|1|4.18|0|1
C|VVOS|20250703|11:20:25.655530|S|1|4.22|0|1
C|VVOS|20250703|11:21:53.164024|S|1|4.22|0|1
C|VVOS|20250703|11:27:09.488470|S|1|4.23|0|1
C|VVOS|20250703|11:43:29.242985|S|1|4.31|0|1
C|VVOS|20250703|12:24:02.288447|S|100|4.43|0|100
C|VVOS|20250703|12:28:03.290048|S|1|4.46|0|1
C|VVOS|20250703|12:29:13.008843|S|1|4.47|0|1
C|VVOS|20250703|12:29:31.253364|S|1|4.45|0|1
C|VVOS|20250703|12:38:40.016448|S|1|4.48|0|1
C|VVOS|20250703|12:39:04.009196|S|1|4.48|0|1
C|VVOS|20250703|12:44:16.368209|S|2|4.45|0|2
C|VVOS|20250703|12:47:47.331708|S|1|4.41|0|1
C|VVOS|20250703|12:49:30.496373|S|1|4.4|0|1
C|VVPR|20250703|09:58:14.818395|S|2520|4.57|0|2520
C|VVPR|20250703|12:06:20.630192|S|100|4.55|0|100
C|VVR|20250703|11:21:47.154403|S|100|3.82|0|100
C|VVR|20250703|12:13:08.675508|S|100|3.82|0|100
C|VVR|20250703|12:13:08.675508|S|100|3.82|0|100
C|VVV|20250703|09:31:50.167962|S|75|39.12|0|75
C|VVV|20250703|09:32:48.586933|S|75|39.12|0|75
C|VVV|20250703|09:43:00.260468|S|8|39.14|0|8
C|VVV|20250703|09:43:10.384435|S|75|39.15|0|75
C|VVV|20250703|09:43:24.296547|S|8|39.1|0|8
C|VVV|20250703|09:52:44.842073|S|75|39.085|0|75
C|VVV|20250703|09:52:44.842146|S|25|39.085|0|25
C|VVV|20250703|09:59:10.209355|S|73|39.01|0|73
C|VVV|20250703|09:59:10.209396|S|6|39.01|0|6
C|VVV|20250703|09:59:10.209734|S|21|39.01|0|21
C|VVV|20250703|10:05:22.163640|S|1|39.09|0|1
C|VVV|20250703|10:08:22.735498|S|100|39.22|0|100
C|VVV|20250703|10:08:31.950855|S|100|39.2|0|100
C|VVV|20250703|10:14:33.888957|S|2|39.33|0|2
C|VVV|20250703|10:15:21.881146|S|100|39.33|0|100
C|VVV|20250703|10:19:56.984635|S|1|39.37|0|1
C|VVV|20250703|10:21:34.258019|S|1|39.4|0|1
C|VVV|20250703|10:22:26.466197|S|14|39.31|0|14
C|VVV|20250703|10:22:26.466228|S|86|39.31|0|86
C|VVV|20250703|10:22:26.466253|S|100|39.31|0|100
C|VVV|20250703|10:23:08.879834|S|1|39.34|0|1
C|VVV|20250703|10:23:08.879835|S|1|39.34|0|1
C|VVV|20250703|10:23:18.895251|S|1|39.35|0|1
C|VVV|20250703|10:23:31.521579|S|100|39.31|0|100
C|VVV|20250703|10:24:38.682246|S|21|39.29|0|21
C|VVV|20250703|10:24:50.092780|S|28|39.28|0|28
C|VVV|20250703|10:34:20.613683|S|100|39.41|0|100
C|VVV|20250703|10:34:56.696036|S|2|39.42|0|2
C|VVV|20250703|10:43:51.895791|S|100|39.6|0|100
C|VVV|20250703|10:44:01.682944|S|75|39.615|0|75
C|VVV|20250703|10:46:03.928839|S|149|39.64|0|149
C|VVV|20250703|10:46:03.928898|S|51|39.64|0|51
C|VVV|20250703|10:46:04.543517|S|100|39.62|0|100
C|VVV|20250703|11:08:26.085042|S|100|39.6|0|100
C|VVV|20250703|11:08:57.410758|S|38|39.59|0|38
C|VVV|20250703|11:27:01.654967|S|9|39.56|0|9
C|VVV|20250703|11:36:15.994325|S|108|39.64|0|108
C|VVV|20250703|11:37:45.144445|S|75|39.61|0|75
C|VVV|20250703|11:37:45.144508|S|25|39.61|0|25
C|VVV|20250703|11:40:05.786996|S|4|39.57|0|4
C|VVV|20250703|11:40:05.786997|S|1|39.57|0|1
C|VVV|20250703|11:40:05.786997|S|1|39.57|0|1
C|VVV|20250703|11:40:05.786997|S|2|39.57|0|2
C|VVV|20250703|11:40:05.786997|S|1|39.57|0|1
C|VVV|20250703|11:40:05.786998|S|1|39.57|0|1
C|VVV|20250703|11:40:05.786999|S|1|39.57|0|1
C|VVV|20250703|11:40:05.786999|S|1|39.57|0|1
C|VVV|20250703|11:55:01.615262|S|100|39.675|0|100
C|VVV|20250703|11:56:23.277190|S|2|39.675|0|2
C|VVV|20250703|11:59:54.492124|S|1|39.69|0|1
C|VVV|20250703|12:03:16.670137|S|1|39.69|0|1
C|VVV|20250703|12:04:37.358784|S|100|39.71|0|100
C|VVV|20250703|12:05:40.087662|S|100|39.68|0|100
C|VVV|20250703|12:05:44.825971|S|100|39.67|0|100
C|VVV|20250703|12:07:36.592879|S|1|39.67|0|1
C|VVV|20250703|12:11:33.898839|S|1|39.7|0|1
C|VVV|20250703|12:12:16.064531|S|1|39.71|0|1
C|VVV|20250703|12:20:24.127127|S|24|39.8|0|24
C|VVV|20250703|12:20:24.127197|S|76|39.8|0|76
C|VVV|20250703|12:29:48.165095|S|5|39.86|0|5
C|VVV|20250703|12:31:31.728582|S|1|39.88|0|1
C|VVV|20250703|12:32:42.660743|S|100|39.87|0|100
C|VVV|20250703|12:32:55.249012|S|100|39.87|0|100
C|VVV|20250703|12:32:55.250412|S|100|39.87|0|100
C|VVV|20250703|12:32:55.250543|S|100|39.87|0|100
C|VVV|20250703|12:33:27.181787|S|3|39.88|0|3
C|VVV|20250703|12:38:44.021490|S|2|39.84|0|2
C|VVV|20250703|12:38:44.021490|S|1|39.84|0|1
C|VVV|20250703|12:39:32.026756|S|1|39.84|0|1
C|VVV|20250703|12:40:49.432994|S|100|39.83|0|100
C|VVV|20250703|12:40:49.432994|S|30|39.83|0|30
C|VVV|20250703|12:41:12.750336|S|125|39.825|0|125
C|VVV|20250703|12:43:11.384471|S|1|39.84|0|1
C|VVV|20250703|12:44:06.225328|S|2|39.84|0|2
C|VVV|20250703|12:50:06.656234|S|1|39.74|0|1
C|VVV|20250703|12:56:54.030597|S|139|39.71|0|139
C|VVV|20250703|12:56:59.854253|S|100|39.715|0|100
C|VVV|20250703|12:57:01.319051|S|200|39.705|0|200
C|VVV|20250703|12:59:19.357352|S|150|39.71|0|150
C|VVV|20250703|12:59:19.357352|S|71|39.71|0|71
C|VVV|20250703|12:59:19.357422|S|8|39.71|0|8
C|VVV|20250703|12:59:19.357445|S|300|39.71|0|300
C|VVV|20250703|12:59:19.357464|S|8|39.71|0|8
C|VVV|20250703|12:59:19.357693|S|13|39.71|0|13
C|VVV|20250703|12:59:47.773484|S|50|39.69|0|50
C|VVV|20250703|12:59:47.774823|S|150|39.69|0|150
C|VVV|20250703|12:59:49.362979|S|50|39.74|0|50
C|VVX|20250703|10:43:22.896274|S|13|50.05|0|13
C|VVX|20250703|12:40:48.373170|S|100|49.42|0|100
C|VVX|20250703|12:59:47.736900|S|19|49.35|0|19
C|VVX|20250703|12:59:49.698536|S|1|49.36|0|1
C|VWO|20250703|09:31:07.082940|S|4|49.855|0|4
C|VWO|20250703|09:31:32.697552|S|100|49.885|0|100
C|VWO|20250703|09:32:39.778376|S|100|49.93|0|100
C|VWO|20250703|09:33:00.815826|S|2|49.91|0|2
C|VWO|20250703|09:36:20.793757|S|100|49.935|0|100
C|VWO|20250703|09:36:34.478565|S|100|49.93|0|100
C|VWO|20250703|09:36:40.480583|S|100|49.93|0|100
C|VWO|20250703|09:42:31.220385|S|38|49.97|0|38
C|VWO|20250703|09:48:55.704791|S|12|49.995|0|12
C|VWO|20250703|09:51:45.369899|S|100|49.99|0|100
C|VWO|20250703|09:51:45.369978|S|82|49.99|0|82
C|VWO|20250703|09:51:45.369978|S|18|49.99|0|18
C|VWO|20250703|09:51:45.370052|S|100|49.99|0|100
C|VWO|20250703|09:51:45.370123|S|100|49.99|0|100
C|VWO|20250703|09:51:45.370132|S|300|49.99|0|300
C|VWO|20250703|09:51:45.370418|S|200|49.99|0|200
C|VWO|20250703|09:51:45.372408|S|18|49.99|0|18
C|VWO|20250703|09:51:45.408364|S|100|50|0|100
C|VWO|20250703|09:51:45.465048|S|100|49.99|0|100
C|VWO|20250703|09:51:45.465321|S|100|49.99|0|100
C|VWO|20250703|09:54:11.922497|S|200|49.99|0|200
C|VWO|20250703|09:55:06.681445|S|200|50|0|200
C|VWO|20250703|09:55:06.681644|S|100|50|0|100
C|VWO|20250703|09:59:26.360210|S|100|50|0|100
C|VWO|20250703|10:02:39.987361|S|100|50.04|0|100
C|VWO|20250703|10:04:20.586501|S|100|50.02|0|100
C|VWO|20250703|10:04:22.259195|S|65|50.02|0|65
C|VWO|20250703|10:06:19.760374|S|100|50.03|0|100
C|VWO|20250703|10:09:13.765005|S|100|50.02|0|100
C|VWO|20250703|10:09:13.765043|S|100|50.02|0|100
C|VWO|20250703|10:09:23.076192|S|70|50.025|0|70
C|VWO|20250703|10:11:01.257186|S|175|50.015|0|175
C|VWO|20250703|10:16:06.601738|S|100|49.99|0|100
C|VWO|20250703|10:19:42.419453|S|73|49.99|0|73
C|VWO|20250703|10:25:57.198425|S|100|49.99|0|100
C|VWO|20250703|10:25:57.198425|S|27|49.99|0|27
C|VWO|20250703|10:25:57.198425|S|100|49.99|0|100
C|VWO|20250703|10:43:15.889827|S|100|49.97|0|100
C|VWO|20250703|10:43:15.889888|S|39|49.97|0|39
C|VWO|20250703|10:44:46.499156|S|800|49.98|0|800
C|VWO|20250703|10:44:46.499156|S|33|49.98|0|33
C|VWO|20250703|10:44:46.501067|S|800|49.98|0|800
C|VWO|20250703|10:48:05.307652|S|100|49.98|0|100
C|VWO|20250703|10:48:45.017251|S|100|49.98|0|100
C|VWO|20250703|10:49:00.043155|S|100|49.98|0|100
C|VWO|20250703|10:49:16.378795|S|100|49.98|0|100
C|VWO|20250703|10:51:36.364599|S|59|49.97|0|59
C|VWO|20250703|10:56:12.277697|S|100|49.98|0|100
C|VWO|20250703|11:00:17.392850|S|2|49.97|0|2
C|VWO|20250703|11:02:39.715341|S|800|49.95|0|800
C|VWO|20250703|11:07:40.981234|S|21|49.97|0|21
C|VWO|20250703|11:08:15.761113|S|100|49.97|0|100
C|VWO|20250703|11:08:36.319743|S|100|49.97|0|100
C|VWO|20250703|11:08:52.192502|S|37|49.97|0|37
C|VWO|20250703|11:08:53.891878|S|8|49.97|0|8
C|VWO|20250703|11:12:26.832144|S|100|49.96|0|100
C|VWO|20250703|11:12:36.714756|S|100|49.96|0|100
C|VWO|20250703|11:14:16.353501|S|27|49.98|0|27
C|VWO|20250703|11:17:58.366971|E|4|49.98|0|4
C|VWO|20250703|11:17:58.367182|E|11|49.98|0|11
C|VWO|20250703|11:21:16.379838|S|100|49.99|0|100
C|VWO|20250703|11:21:21.279701|S|8|49.99|0|8
C|VWO|20250703|11:21:21.279701|S|92|49.99|0|92
C|VWO|20250703|11:21:27.910719|S|100|49.99|0|100
C|VWO|20250703|11:21:40.857383|S|100|49.99|0|100
C|VWO|20250703|11:22:12.474322|S|100|49.99|0|100
C|VWO|20250703|11:23:00.031515|S|100|50|0|100
C|VWO|20250703|11:25:44.354987|S|29|50.01|0|29
C|VWO|20250703|11:28:06.821250|S|611|50|0|611
C|VWO|20250703|11:28:06.821250|S|189|50|0|189
C|VWO|20250703|11:30:43.451994|S|100|50.02|0|100
C|VWO|20250703|11:35:31.740807|S|5|50.02|0|5
C|VWO|20250703|11:45:09.447092|S|800|50.04|0|800
C|VWO|20250703|11:45:52.454934|S|1|50.04|0|1
C|VWO|20250703|11:47:26.357008|S|800|50.04|0|800
C|VWO|20250703|12:05:19.232397|S|42|50|0|42
C|VWO|20250703|12:13:31.015078|S|600|50.01|0|600
C|VWO|20250703|12:38:22.970397|S|1000|49.97|0|1000
C|VWO|20250703|12:38:39.570332|S|3|49.97|0|3
C|VWO|20250703|12:38:39.575317|S|3|49.97|0|3
C|VWO|20250703|12:40:46.935545|S|1579|49.97|0|1579
C|VWO|20250703|12:45:40.617911|S|100|49.96|0|100
C|VWO|20250703|12:46:47.193631|S|346|49.96|0|346
C|VWO|20250703|12:46:51.591971|S|74|49.96|0|74
C|VWO|20250703|12:47:39.942773|S|18|49.95|0|18
C|VWO|20250703|12:47:39.942773|S|518|49.95|0|518
C|VWO|20250703|12:49:05.529457|S|134|49.95|0|134
C|VWO|20250703|12:49:06.623127|S|7|49.95|0|7
C|VWO|20250703|12:49:07.038427|S|6|49.95|0|6
C|VWO|20250703|12:49:47.269797|S|7|49.95|0|7
C|VWO|20250703|12:50:11.729947|S|100|49.95|0|100
C|VWO|20250703|12:50:14.428488|S|100|49.95|0|100
C|VWO|20250703|12:50:52.907876|S|97|49.95|0|97
C|VWO|20250703|12:51:37.793358|S|10|49.95|0|10
C|VWO|20250703|12:52:03.212363|S|30|49.95|0|30
C|VWO|20250703|12:52:09.918550|S|14|49.95|0|14
C|VWO|20250703|12:52:11.717793|S|46|49.95|0|46
C|VWO|20250703|12:52:12.861129|S|3|49.95|0|3
C|VWO|20250703|12:53:04.573778|S|24|49.95|0|24
C|VWO|20250703|12:53:07.226133|S|6|49.95|0|6
C|VWO|20250703|12:53:09.549810|S|91|49.94|0|91
C|VWO|20250703|12:53:15.404191|S|12|49.94|0|12
C|VWO|20250703|12:54:19.703516|S|11|49.96|0|11
C|VWO|20250703|12:55:00.010818|S|100|49.97|0|100
C|VWO|20250703|12:55:00.154223|S|47|49.97|0|47
C|VWO|20250703|12:55:03.092512|S|400|49.975|0|400
C|VWO|20250703|12:55:07.565619|S|5|49.98|0|5
C|VWO|20250703|12:55:13.957579|S|22|49.98|0|22
C|VWO|20250703|12:56:13.349823|S|53|49.99|0|53
C|VWO|20250703|12:57:22.827084|S|3|50|0|3
C|VWO|20250703|12:57:24.767061|S|13|50|0|13
C|VWO|20250703|12:57:25.016291|S|9|50|0|9
C|VWO|20250703|12:58:09.962262|S|200|50.02|0|200
C|VWO|20250703|12:58:09.962349|S|800|50.02|0|800
C|VWO|20250703|12:58:15.000159|S|46|50.02|0|46
C|VWO|20250703|12:58:15.000255|S|700|50.02|0|700
C|VWO|20250703|12:58:15.184139|S|100|50.02|0|100
C|VWO|20250703|12:58:19.801620|S|228|50.015|0|228
C|VWO|20250703|12:58:55.052166|S|500|50.03|0|500
C|VWO|20250703|12:58:57.402218|S|100|50.02|0|100
C|VWO|20250703|12:59:51.015628|S|100|50.01|0|100
C|VWO|20250703|12:59:51.015651|S|100|50.01|0|100
C|VWO|20250703|12:59:51.017220|S|300|50.01|0|300
C|VWO|20250703|12:59:51.017524|S|200|50.01|0|200
C|VWO|20250703|12:59:51.017524|S|100|50.01|0|100
C|VWO|20250703|12:59:51.019396|S|300|50.01|0|300
C|VWOB|20250703|09:35:00.096306|S|100|65.14|0|100
C|VWOB|20250703|09:35:01.908852|S|200|65.14|0|200
C|VWOB|20250703|09:41:18.520167|S|78|65.14|0|78
C|VWOB|20250703|09:42:50.981066|S|2|65.14|0|2
C|VWOB|20250703|09:44:07.217317|S|10|65.15|0|10
C|VWOB|20250703|09:44:16.528563|S|77|65.15|0|77
C|VWOB|20250703|09:46:00.470516|S|10|65.17|0|10
C|VWOB|20250703|10:08:19.012064|S|100|65.21|0|100
C|VWOB|20250703|10:08:35.551390|S|10|65.21|0|10
C|VWOB|20250703|10:09:44.234840|S|91|65.19|0|91
C|VWOB|20250703|10:13:41.061916|S|100|65.19|0|100
C|VWOB|20250703|10:13:41.061916|S|78|65.19|0|78
C|VWOB|20250703|10:19:31.184145|S|100|65.17|0|100
C|VWOB|20250703|10:20:19.082055|S|100|65.17|0|100
C|VWOB|20250703|10:21:17.370302|S|10|65.17|0|10
C|VWOB|20250703|10:23:08.674470|S|10|65.17|0|10
C|VWOB|20250703|10:24:59.527012|S|10|65.17|0|10
C|VWOB|20250703|10:25:04.684858|S|170|65.17|0|170
C|VWOB|20250703|10:30:28.060329|S|45|65.21|0|45
C|VWOB|20250703|10:32:19.405962|S|10|65.21|0|10
C|VWOB|20250703|10:33:50.183710|S|52|65.2|0|52
C|VWOB|20250703|10:36:59.708867|S|52|65.2|0|52
C|VWOB|20250703|10:36:59.708892|S|48|65.2|0|48
C|VWOB|20250703|10:41:34.940369|S|10|65.21|0|10
C|VWOB|20250703|10:45:27.975715|S|100|65.21|0|100
C|VWOB|20250703|10:45:30.512920|S|1|65.21|0|1
C|VWOB|20250703|10:45:46.849772|S|79|65.22|0|79
C|VWOB|20250703|10:47:25.492102|S|100|65.21|0|100
C|VWOB|20250703|10:54:08.810200|S|100|65.22|0|100
C|VWOB|20250703|10:59:56.049365|S|8|65.25|0|8
C|VWOB|20250703|11:24:05.786946|S|20|65.26|0|20
C|VWOB|20250703|11:31:22.607171|S|100|65.27|0|100
C|VWOB|20250703|11:31:22.629175|S|138|65.27|0|138
C|VWOB|20250703|11:31:22.639301|S|62|65.27|0|62
C|VWOB|20250703|11:31:24.749375|S|200|65.27|0|200
C|VWOB|20250703|11:41:16.450158|S|55|65.3|0|55
C|VWOB|20250703|11:43:28.962768|S|13|65.31|0|13
C|VWOB|20250703|11:54:58.599713|S|100|65.26|0|100
C|VWOB|20250703|12:11:14.786647|S|100|65.24|0|100
C|VWOB|20250703|12:16:19.304406|S|10|65.235|0|10
C|VWOB|20250703|12:17:30.550562|S|10|65.25|0|10
C|VWOB|20250703|12:19:15.852380|S|100|65.25|0|100
C|VWOB|20250703|12:23:58.701933|S|100|65.25|0|100
C|VWOB|20250703|12:40:15.866522|S|10|65.25|0|10
C|VWOB|20250703|12:47:28.014662|S|27|65.25|0|27
C|VWOB|20250703|12:47:28.014746|S|63|65.25|0|63
C|VWOB|20250703|12:49:40.991383|S|10|65.25|0|10
C|VWOB|20250703|12:55:59.300643|S|10|65.25|0|10
C|VWOB|20250703|12:58:00.018267|S|26|65.25|0|26
C|VXF|20250703|09:33:52.743013|S|100|196.84|0|100
C|VXF|20250703|10:56:02.963357|S|42|197.41|0|42
C|VXF|20250703|10:56:02.963390|S|44|197.41|0|44
C|VXF|20250703|12:00:18.082493|S|1|197.39|0|1
C|VXF|20250703|12:50:00.002875|S|50|197.3|0|50
C|VXF|20250703|12:50:00.002875|S|50|197.29|0|50
C|VXF|20250703|12:59:46.514219|S|100|197.4|0|100
C|VXF|20250703|12:59:46.514219|S|100|197.39|0|100
C|VXF|20250703|12:59:47.126567|S|100|197.39|0|100
C|VXF|20250703|12:59:47.126567|S|100|197.4|0|100
C|VXF|20250703|12:59:47.782639|S|100|197.41|0|100
C|VXF|20250703|12:59:47.782639|S|100|197.41|0|100
C|VXF|20250703|12:59:48.119417|S|100|197.41|0|100
C|VXF|20250703|12:59:48.119417|S|100|197.41|0|100
C|VXF|20250703|12:59:48.439465|S|100|197.38|0|100
C|VXF|20250703|12:59:48.439466|S|100|197.4|0|100
C|VXF|20250703|12:59:48.997497|S|100|197.39|0|100
C|VXF|20250703|12:59:48.997497|S|100|197.38|0|100
C|VXF|20250703|12:59:49.347629|S|100|197.39|0|100
C|VXF|20250703|12:59:49.347629|S|100|197.4|0|100
C|VXF|20250703|12:59:49.635841|S|100|197.39|0|100
C|VXF|20250703|12:59:49.635841|S|100|197.38|0|100
C|VXF|20250703|12:59:49.981443|S|100|197.38|0|100
C|VXF|20250703|12:59:49.981443|S|100|197.4|0|100
C|VXF|20250703|12:59:50.549098|S|100|197.38|0|100
C|VXF|20250703|12:59:50.549098|S|100|197.4|0|100
C|VXF|20250703|12:59:50.908813|S|100|197.38|0|100
C|VXF|20250703|12:59:50.908814|S|75|197.4|0|75
C|VXUS|20250703|09:45:00.057758|S|200|69.47|0|200
C|VXUS|20250703|09:47:03.082244|S|17|69.47|0|17
C|VXUS|20250703|09:51:46.191339|S|17|69.48|0|17
C|VXUS|20250703|09:51:46.203607|S|19|69.48|0|19
C|VXUS|20250703|09:51:46.208279|S|19|69.48|0|19
C|VXUS|20250703|09:51:46.429896|S|67|69.48|0|67
C|VXUS|20250703|09:52:28.410440|S|26|69.48|0|26
C|VXUS|20250703|09:52:28.410464|S|43|69.48|0|43
C|VXUS|20250703|09:52:28.410539|S|9|69.48|0|9
C|VXUS|20250703|09:53:23.382061|S|1|69.49|0|1
C|VXUS|20250703|09:55:30.669792|S|1|69.51|0|1
C|VXUS|20250703|09:57:21.149115|S|100|69.51|0|100
C|VXUS|20250703|10:00:34.096562|S|199|69.54|0|199
C|VXUS|20250703|10:01:23.859003|S|5|69.53|0|5
C|VXUS|20250703|10:02:17.216409|S|2|69.55|0|2
C|VXUS|20250703|10:02:18.041535|S|17|69.55|0|17
C|VXUS|20250703|10:02:32.077029|S|17|69.55|0|17
C|VXUS|20250703|10:02:55.176557|S|28|69.54|0|28
C|VXUS|20250703|10:03:06.117972|S|57|69.54|0|57
C|VXUS|20250703|10:03:12.069538|S|17|69.53|0|17
C|VXUS|20250703|10:03:26.422225|S|118|69.53|0|118
C|VXUS|20250703|10:03:34.252770|S|134|69.52|0|134
C|VXUS|20250703|10:03:34.252834|S|12|69.52|0|12
C|VXUS|20250703|10:06:04.793695|S|17|69.49|0|17
C|VXUS|20250703|10:06:04.799321|S|21|69.49|0|21
C|VXUS|20250703|10:09:06.255495|S|18|69.5|0|18
C|VXUS|20250703|10:09:13.206150|S|21|69.5|0|21
C|VXUS|20250703|10:09:13.250974|S|22|69.5|0|22
C|VXUS|20250703|10:09:14.079153|S|39|69.5|0|39
C|VXUS|20250703|10:09:53.708307|S|22|69.5|0|22
C|VXUS|20250703|10:10:09.236504|S|19|69.5|0|19
C|VXUS|20250703|10:10:09.489525|S|54|69.5|0|54
C|VXUS|20250703|10:10:09.495627|S|3|69.5|0|3
C|VXUS|20250703|10:17:32.899789|S|1|69.43|0|1
C|VXUS|20250703|10:27:31.919125|S|74|69.425|0|74
C|VXUS|20250703|10:34:41.151616|S|58|69.41|0|58
C|VXUS|20250703|10:35:18.563027|S|100|69.42|0|100
C|VXUS|20250703|10:39:46.586946|S|188|69.45|0|188
C|VXUS|20250703|10:40:06.274504|S|88|69.42|0|88
C|VXUS|20250703|10:40:06.274504|S|112|69.42|0|112
C|VXUS|20250703|10:43:29.907634|S|38|69.41|0|38
C|VXUS|20250703|10:47:44.236152|S|25|69.42|0|25
C|VXUS|20250703|10:48:51.469240|S|25|69.43|0|25
C|VXUS|20250703|10:54:04.470840|S|23|69.4|0|23
C|VXUS|20250703|10:56:22.559514|S|23|69.42|0|23
C|VXUS|20250703|11:07:53.430213|S|17|69.42|0|17
C|VXUS|20250703|11:09:43.970694|S|19|69.4|0|19
C|VXUS|20250703|11:10:26.725562|S|39|69.41|0|39
C|VXUS|20250703|11:10:27.240014|S|17|69.41|0|17
C|VXUS|20250703|11:15:02.376473|S|8|69.45|0|8
C|VXUS|20250703|11:15:17.585755|S|29|69.455|0|29
C|VXUS|20250703|11:16:18.183133|S|7|69.445|0|7
C|VXUS|20250703|11:20:52.929903|S|30|69.45|0|30
C|VXUS|20250703|11:21:46.229907|S|51|69.45|0|51
C|VXUS|20250703|11:25:44.000270|S|100|69.475|0|100
C|VXUS|20250703|11:26:41.382934|S|100|69.475|0|100
C|VXUS|20250703|11:34:11.680909|S|29|69.52|0|29
C|VXUS|20250703|11:34:42.145364|S|5|69.52|0|5
C|VXUS|20250703|11:48:24.917443|S|18|69.53|0|18
C|VXUS|20250703|11:48:24.917538|S|7|69.53|0|7
C|VXUS|20250703|11:48:33.931588|S|27|69.53|0|27
C|VXUS|20250703|12:11:41.064643|S|26|69.46|0|26
C|VXUS|20250703|12:18:35.957343|S|1|69.455|0|1
C|VXUS|20250703|12:19:55.297659|S|110|69.45|0|110
C|VXUS|20250703|12:20:02.477658|S|9|69.45|0|9
C|VXUS|20250703|12:23:04.599059|S|8|69.42|0|8
C|VXUS|20250703|12:23:44.568823|S|100|69.42|0|100
C|VXUS|20250703|12:31:10.500785|S|7|69.39|0|7
C|VXUS|20250703|12:31:10.500785|S|56|69.39|0|56
C|VXUS|20250703|12:48:00.038731|S|21|69.41|0|21
C|VXUS|20250703|12:48:13.919791|S|300|69.415|0|300
C|VXUS|20250703|12:48:36.785190|S|10|69.41|0|10
C|VXUS|20250703|12:49:33.530545|S|7|69.4|0|7
C|VXUS|20250703|12:50:33.474690|S|22|69.4|0|22
C|VXUS|20250703|12:52:42.390623|S|5|69.405|0|5
C|VXUS|20250703|12:52:59.444232|S|6|69.4|0|6
C|VXUS|20250703|12:53:44.205451|S|12|69.39|0|12
C|VXUS|20250703|12:53:44.205451|S|2|69.39|0|2
C|VXUS|20250703|12:54:01.590726|S|24|69.41|0|24
C|VXUS|20250703|12:54:04.376410|S|12|69.4|0|12
C|VXUS|20250703|12:54:10.070346|S|142|69.4|0|142
C|VXUS|20250703|12:54:17.487971|S|5|69.4|0|5
C|VXUS|20250703|12:54:17.597077|S|2|69.4|0|2
C|VXUS|20250703|12:54:18.445625|S|5|69.4|0|5
C|VXUS|20250703|12:54:20.159664|S|11|69.4|0|11
C|VXUS|20250703|12:54:45.008832|S|2|69.41|0|2
C|VXUS|20250703|12:55:37.520955|S|3|69.43|0|3
C|VXUS|20250703|12:56:30.083330|S|10|69.44|0|10
C|VXUS|20250703|12:56:45.007308|S|5|69.45|0|5
C|VXUS|20250703|12:56:50.465362|S|2|69.45|0|2
C|VXUS|20250703|12:56:50.489342|S|5|69.45|0|5
C|VXUS|20250703|12:57:48.900466|S|200|69.46|0|200
C|VXX|20250703|09:30:00.371466|S|100|47.01|0|100
C|VXX|20250703|09:30:00.372237|S|100|47.02|0|100
C|VXX|20250703|09:31:02.552016|S|71|46.93|0|71
C|VXX|20250703|09:31:02.552039|S|29|46.93|0|29
C|VXX|20250703|09:33:44.786860|S|44|46.82|0|44
C|VXX|20250703|09:34:47.305511|S|73|46.86|0|73
C|VXX|20250703|09:34:47.305522|S|60|46.86|0|60
C|VXX|20250703|09:35:18.805826|S|43|46.86|0|43
C|VXX|20250703|09:35:18.805840|S|57|46.86|0|57
C|VXX|20250703|09:36:14.249090|S|100|46.88|0|100
C|VXX|20250703|09:47:52.042278|S|100|46.95|0|100
C|VXX|20250703|09:48:49.802345|S|100|46.97|0|100
C|VXX|20250703|09:48:58.421342|S|100|46.97|0|100
C|VXX|20250703|09:49:03.232105|S|100|46.96|0|100
C|VXX|20250703|09:49:15.587735|S|100|46.97|0|100
C|VXX|20250703|09:49:15.588793|S|8|46.97|0|8
C|VXX|20250703|09:49:43.592668|S|51|46.99|0|51
C|VXX|20250703|09:49:43.592680|S|49|46.99|0|49
C|VXX|20250703|09:50:07.260264|S|100|46.99|0|100
C|VXX|20250703|09:50:43.528359|S|100|47.01|0|100
C|VXX|20250703|09:50:43.528470|S|100|47|0|100
C|VXX|20250703|09:50:43.581461|S|100|47.01|0|100
C|VXX|20250703|09:56:33.719435|S|100|47.12|0|100
C|VXX|20250703|10:05:14.614485|S|150|47.11|0|150
C|VXX|20250703|10:05:14.619266|S|100|47.09|0|100
C|VXX|20250703|10:05:14.619976|S|100|47.09|0|100
C|VXX|20250703|10:09:46.620468|S|100|47.01|0|100
C|VXX|20250703|10:09:46.620468|S|100|47.005|0|100
C|VXX|20250703|10:10:43.029209|S|10|47.11|0|10
C|VXX|20250703|10:14:09.149709|S|100|47.13|0|100
C|VXX|20250703|10:16:56.325352|S|100|47.12|0|100
C|VXX|20250703|10:17:27.023250|S|100|47.12|0|100
C|VXX|20250703|10:20:10.026289|S|100|47.11|0|100
C|VXX|20250703|10:20:43.531176|S|100|47.11|0|100
C|VXX|20250703|10:20:43.533523|S|100|47.11|0|100
C|VXX|20250703|10:20:43.533658|S|3|47.1|0|3
C|VXX|20250703|10:25:47.125449|S|25|47.09|0|25
C|VXX|20250703|10:25:47.125516|S|75|47.09|0|75
C|VXX|20250703|10:26:20.581347|S|100|47.11|0|100
C|VXX|20250703|10:27:09.203722|S|100|47.12|0|100
C|VXX|20250703|10:27:18.344402|S|100|47.13|0|100
C|VXX|20250703|10:27:27.970840|S|100|47.13|0|100
C|VXX|20250703|10:32:36.770293|S|100|47.13|0|100
C|VXX|20250703|10:35:50.210090|S|32|47.115|0|32
C|VXX|20250703|10:35:50.210090|S|68|47.115|0|68
C|VXX|20250703|10:35:50.210091|S|32|47.12|0|32
C|VXX|20250703|10:35:50.210122|S|68|47.12|0|68
C|VXX|20250703|10:42:39.029477|S|100|47.1|0|100
C|VXX|20250703|10:45:00.078592|S|100|47.1|0|100
C|VXX|20250703|10:45:43.536020|S|8|47.09|0|8
C|VXX|20250703|10:45:43.536646|S|2|47.09|0|2
C|VXX|20250703|10:45:49.534591|S|100|47.09|0|100
C|VXX|20250703|10:50:01.910155|S|27|47.03|0|27
C|VXX|20250703|10:58:55.233918|S|100|47.09|0|100
C|VXX|20250703|10:58:55.233930|S|100|47.09|0|100
C|VXX|20250703|11:01:55.410449|S|100|47.12|0|100
C|VXX|20250703|11:01:55.410459|S|50|47.12|0|50
C|VXX|20250703|11:14:40.160075|S|100|47.2|0|100
C|VXX|20250703|11:14:40.178274|S|8|47.2|0|8
C|VXX|20250703|11:15:00.291177|S|100|47.2|0|100
C|VXX|20250703|11:15:01.125785|S|100|47.2|0|100
C|VXX|20250703|11:17:38.589473|S|100|47.17|0|100
C|VXX|20250703|11:19:47.492751|S|100|47.15|0|100
C|VXX|20250703|11:28:12.145955|S|100|47.08|0|100
C|VXX|20250703|11:29:00.585748|S|3|47.1|0|3
C|VXX|20250703|11:29:00.585777|S|19|47.1|0|19
C|VXX|20250703|11:29:00.585778|S|6|47.1|0|6
C|VXX|20250703|11:29:00.585784|S|2|47.1|0|2
C|VXX|20250703|11:29:00.585793|S|70|47.1|0|70
C|VXX|20250703|11:29:28.377494|S|100|47.1|0|100
C|VXX|20250703|11:29:28.377495|S|100|47.09|0|100
C|VXX|20250703|11:29:28.377495|S|100|47.095|0|100
C|VXX|20250703|11:29:28.377495|S|100|47.09|0|100
C|VXX|20250703|11:35:37.501791|S|100|47.14|0|100
C|VXX|20250703|11:35:41.701323|S|150|47.12|0|150
C|VXX|20250703|11:35:41.701323|S|100|47.12|0|100
C|VXX|20250703|11:35:41.701323|S|100|47.12|0|100
C|VXX|20250703|11:41:04.730807|S|100|47.15|0|100
C|VXX|20250703|11:41:13.767368|S|33|47.12|0|33
C|VXX|20250703|11:41:13.767379|S|61|47.12|0|61
C|VXX|20250703|11:41:13.767475|S|6|47.12|0|6
C|VXX|20250703|11:45:59.269629|S|42|47.14|0|42
C|VXX|20250703|11:56:45.197855|S|6|47.24|0|6
C|VXX|20250703|12:11:35.800317|S|2|47.3|0|2
C|VXX|20250703|12:11:35.800330|S|50|47.3|0|50
C|VXX|20250703|12:13:33.470245|S|50|47.29|0|50
C|VXX|20250703|12:13:33.470245|S|50|47.29|0|50
C|VXX|20250703|12:14:44.568750|S|100|47.31|0|100
C|VXX|20250703|12:14:46.490215|S|100|47.31|0|100
C|VXX|20250703|12:14:48.935654|S|100|47.31|0|100
C|VXX|20250703|12:20:02.373991|S|100|47.31|0|100
C|VXX|20250703|12:26:53.320637|S|84|47.31|0|84
C|VXX|20250703|12:26:53.320645|S|16|47.31|0|16
C|VXX|20250703|12:47:36.593686|S|100|47.31|0|100
C|VXX|20250703|12:47:46.167691|S|50|47.3|0|50
C|VXX|20250703|12:47:46.167691|S|50|47.3|0|50
C|VXX|20250703|12:50:18.764882|S|50|47.27|0|50
C|VXX|20250703|12:50:36.117158|S|50|47.31|0|50
C|VXX|20250703|12:51:12.974269|S|28|47.315|0|28
C|VXX|20250703|12:51:34.289031|S|100|47.4|0|100
C|VXX|20250703|12:51:35.518651|S|41|47.41|0|41
C|VXX|20250703|12:51:37.472613|S|50|47.4|0|50
C|VXX|20250703|12:51:38.940527|S|150|47.4|0|150
C|VXX|20250703|12:52:15.101801|S|50|47.41|0|50
C|VXX|20250703|12:52:15.101801|S|50|47.41|0|50
C|VXX|20250703|12:52:15.101801|S|50|47.42|0|50
C|VXX|20250703|12:53:23.073370|S|100|47.56|0|100
C|VXX|20250703|12:53:44.533100|S|100|47.57|0|100
C|VXX|20250703|12:54:08.598150|S|100|47.59|0|100
C|VXX|20250703|12:54:22.617368|S|18|47.61|0|18
C|VXX|20250703|12:54:29.409729|S|14|47.53|0|14
C|VXX|20250703|12:54:29.414424|S|33|47.48|0|33
C|VXX|20250703|12:55:46.820978|S|100|47.45|0|100
C|VXX|20250703|12:59:09.044263|S|150|47.5|0|150
C|VXX|20250703|12:59:50.486209|S|50|47.495|0|50
C|VXX|20250703|12:59:50.486283|S|50|47.495|0|50
C|VXX|20250703|12:59:50.486406|S|100|47.495|0|100
C|VXX|20250703|12:59:50.486585|S|50|47.51|0|50
C|VXX|20250703|12:59:50.489691|S|100|47.53|0|100
C|VYGR|20250703|11:14:01.393572|S|1|3.17|0|1
C|VYGR|20250703|11:16:35.408037|S|74|3.18|0|74
C|VYGR|20250703|11:16:37.134686|S|100|3.17|0|100
C|VYGR|20250703|11:40:53.353702|S|2|3.19|0|2
C|VYGR|20250703|11:43:09.126315|S|1|3.2|0|1
C|VYGR|20250703|12:59:27.430077|S|1|3.22|0|1
C|VYM|20250703|10:41:02.355333|S|35|135.75|0|35
C|VYM|20250703|10:41:02.355564|S|8|135.75|0|8
C|VYM|20250703|10:41:02.355577|S|8|135.75|0|8
C|VYM|20250703|10:41:02.402820|S|8|135.75|0|8
C|VYM|20250703|10:41:05.387705|S|6|135.75|0|6
C|VYM|20250703|10:41:05.387747|S|5|135.75|0|5
C|VYM|20250703|10:41:05.387770|S|8|135.75|0|8
C|VYM|20250703|10:41:05.388176|S|7|135.75|0|7
C|VYM|20250703|10:41:05.388210|S|6|135.75|0|6
C|VYM|20250703|10:41:05.388224|S|5|135.75|0|5
C|VYM|20250703|10:41:11.564985|S|4|135.75|0|4
C|VYM|20250703|10:50:12.997939|S|100|135.82|0|100
C|VYM|20250703|10:58:11.065944|S|100|135.82|0|100
C|VYMI|20250703|10:31:04.913344|S|200|80.875|0|200
C|VYMI|20250703|10:39:40.336215|S|119|80.905|0|119
C|VYMI|20250703|10:39:40.336809|S|81|80.905|0|81
C|VYMI|20250703|11:04:01.028231|S|10|80.825|0|10
C|VYNE|20250703|09:36:47.075858|E|1|1.48|0|1
C|VYNE|20250703|10:01:45.444101|E|1|1.45|0|1
C|VYNE|20250703|10:01:45.445657|E|100|1.44|0|100
C|VYNE|20250703|10:03:34.374919|E|400|1.415|0|400
C|VYNE|20250703|10:15:03.104908|E|1|1.42|0|1
C|VYNE|20250703|10:39:36.908137|E|1|1.4|0|1
C|VYNE|20250703|10:50:02.911569|S|25|1.34|0|25
C|VYNE|20250703|11:11:04.154089|S|160|1.35|0|160
C|VYX|20250703|10:00:22.919718|S|1|12.85|0|1
C|VYX|20250703|10:05:00.034910|S|67|12.94|0|67
C|VYX|20250703|10:05:50.259503|S|89|12.97|0|89
C|VYX|20250703|10:07:17.582768|S|100|13.04|0|100
C|VYX|20250703|10:07:27.835851|S|70|13.04|0|70
C|VYX|20250703|10:21:50.118428|S|83|13.01|0|83
C|VYX|20250703|10:27:13.900130|S|100|12.985|0|100
C|VYX|20250703|10:28:06.405792|S|1|13|0|1
C|VYX|20250703|10:33:04.061411|S|100|12.99|0|100
C|VYX|20250703|10:36:50.083796|S|100|12.94|0|100
C|VYX|20250703|10:40:04.468103|S|30|12.97|0|30
C|VYX|20250703|10:43:07.546360|S|10|12.98|0|10
C|VYX|20250703|10:49:29.470222|S|80|13.01|0|80
C|VYX|20250703|10:52:45.153977|S|1|12.99|0|1
C|VYX|20250703|10:53:42.406267|S|100|12.98|0|100
C|VYX|20250703|11:03:40.835618|S|94|13.08|0|94
C|VYX|20250703|11:05:02.321965|S|100|13.11|0|100
C|VYX|20250703|11:05:24.558301|S|100|13.11|0|100
C|VYX|20250703|11:05:43.762027|S|100|13.13|0|100
C|VYX|20250703|11:06:16.690841|S|9|13.13|0|9
C|VYX|20250703|11:06:16.690841|S|100|13.13|0|100
C|VYX|20250703|11:06:27.903086|S|100|13.14|0|100
C|VYX|20250703|11:07:52.176023|S|100|13.14|0|100
C|VYX|20250703|11:07:52.176228|S|100|13.14|0|100
C|VYX|20250703|11:09:55.951753|S|1|13.09|0|1
C|VYX|20250703|11:12:56.307611|S|100|13.08|0|100
C|VYX|20250703|11:14:41.574625|S|84|13.08|0|84
C|VYX|20250703|11:19:56.176401|S|46|13.065|0|46
C|VYX|20250703|11:23:11.290354|S|100|13.05|0|100
C|VYX|20250703|11:24:13.098774|S|100|13.07|0|100
C|VYX|20250703|11:24:56.833061|S|100|13.06|0|100
C|VYX|20250703|11:26:26.715459|S|4|13.1|0|4
C|VYX|20250703|11:26:30.904734|S|100|13.08|0|100
C|VYX|20250703|11:26:55.102971|S|100|13.09|0|100
C|VYX|20250703|11:27:20.153727|S|88|13.08|0|88
C|VYX|20250703|11:27:20.153758|S|29|13.08|0|29
C|VYX|20250703|11:27:20.153759|S|100|13.08|0|100
C|VYX|20250703|11:27:20.153949|S|83|13.08|0|83
C|VYX|20250703|11:29:20.147560|S|100|13.08|0|100
C|VYX|20250703|11:29:52.291066|S|100|13.09|0|100
C|VYX|20250703|11:30:45.889584|S|81|13.12|0|81
C|VYX|20250703|11:31:17.954343|S|69|13.12|0|69
C|VYX|20250703|11:31:18.347165|S|80|13.12|0|80
C|VYX|20250703|11:32:16.207248|S|100|13.15|0|100
C|VYX|20250703|11:40:05.710984|S|20|13.15|0|20
C|VYX|20250703|11:42:20.818541|S|100|13.18|0|100
C|VYX|20250703|11:44:33.445299|S|16|13.17|0|16
C|VYX|20250703|11:44:57.309885|S|1|13.18|0|1
C|VYX|20250703|11:45:02.735623|S|100|13.19|0|100
C|VYX|20250703|11:45:27.537986|S|100|13.16|0|100
C|VYX|20250703|11:46:37.171298|S|48|13.18|0|48
C|VYX|20250703|11:47:13.711571|S|1|13.15|0|1
C|VYX|20250703|11:47:25.869996|S|100|13.14|0|100
C|VYX|20250703|11:47:33.065491|S|100|13.14|0|100
C|VYX|20250703|11:47:59.716208|S|100|13.17|0|100
C|VYX|20250703|11:49:33.658315|S|100|13.13|0|100
C|VYX|20250703|11:53:18.874987|S|81|13.125|0|81
C|VYX|20250703|11:57:15.319122|S|100|13.12|0|100
C|VYX|20250703|12:00:38.130704|S|1|13.12|0|1
C|VYX|20250703|12:05:09.459741|S|81|13.13|0|81
C|VYX|20250703|12:06:37.568878|S|100|13.13|0|100
C|VYX|20250703|12:07:43.281663|S|3|13.13|0|3
C|VYX|20250703|12:14:45.557817|S|67|13.16|0|67
C|VYX|20250703|12:14:56.634134|S|33|13.16|0|33
C|VYX|20250703|12:18:00.489662|S|40|13.21|0|40
C|VYX|20250703|12:19:03.698670|S|100|13.185|0|100
C|VYX|20250703|12:19:03.698743|S|50|13.185|0|50
C|VYX|20250703|12:19:12.208699|S|100|13.185|0|100
C|VYX|20250703|12:19:12.208772|S|125|13.185|0|125
C|VYX|20250703|12:19:44.162428|S|100|13.18|0|100
C|VYX|20250703|12:19:44.162719|S|100|13.185|0|100
C|VYX|20250703|12:21:59.672843|S|100|13.18|0|100
C|VYX|20250703|12:22:23.184150|S|100|13.22|0|100
C|VYX|20250703|12:22:46.971167|S|100|13.22|0|100
C|VYX|20250703|12:23:28.553227|S|66|13.245|0|66
C|VYX|20250703|12:26:20.634114|S|100|13.26|0|100
C|VYX|20250703|12:26:20.634236|S|100|13.26|0|100
C|VYX|20250703|12:26:20.634237|S|100|13.26|0|100
C|VYX|20250703|12:26:20.635269|S|100|13.26|0|100
C|VYX|20250703|12:26:21.463727|S|100|13.28|0|100
C|VYX|20250703|12:26:37.187405|S|6|13.3|0|6
C|VYX|20250703|12:27:00.053228|S|2|13.31|0|2
C|VYX|20250703|12:27:16.227489|S|14|13.31|0|14
C|VYX|20250703|12:27:21.743070|S|1|13.3|0|1
C|VYX|20250703|12:27:21.743212|S|100|13.3|0|100
C|VYX|20250703|12:27:38.327980|S|2|13.31|0|2
C|VYX|20250703|12:27:41.183120|S|98|13.31|0|98
C|VYX|20250703|12:28:55.366592|S|100|13.35|0|100
C|VYX|20250703|12:29:18.598849|S|100|13.33|0|100
C|VYX|20250703|12:29:35.484884|S|100|13.33|0|100
C|VYX|20250703|12:29:36.184561|S|100|13.33|0|100
C|VYX|20250703|12:30:17.680449|S|100|13.33|0|100
C|VYX|20250703|12:30:33.669846|S|100|13.33|0|100
C|VYX|20250703|12:30:38.016024|S|100|13.31|0|100
C|VYX|20250703|12:31:10.692138|S|100|13.31|0|100
C|VYX|20250703|12:31:21.103230|S|100|13.29|0|100
C|VYX|20250703|12:31:25.231993|S|100|13.29|0|100
C|VYX|20250703|12:31:30.136531|S|100|13.29|0|100
C|VYX|20250703|12:31:30.888245|S|100|13.29|0|100
C|VYX|20250703|12:32:07.802067|S|1|13.3|0|1
C|VYX|20250703|12:32:09.816806|S|99|13.3|0|99
C|VYX|20250703|12:34:03.834477|S|100|13.33|0|100
C|VYX|20250703|12:35:02.268395|S|100|13.34|0|100
C|VYX|20250703|12:35:06.125601|S|100|13.33|0|100
C|VYX|20250703|12:35:53.858882|S|100|13.31|0|100
C|VYX|20250703|12:36:03.275583|S|36|13.305|0|36
C|VYX|20250703|12:36:56.254556|S|1|13.3|0|1
C|VYX|20250703|12:38:25.524264|S|17|13.27|0|17
C|VYX|20250703|12:40:43.017552|S|9|13.29|0|9
C|VYX|20250703|12:41:31.485968|S|100|13.26|0|100
C|VYX|20250703|12:42:10.375954|S|88|13.27|0|88
C|VYX|20250703|12:42:14.086042|S|6|13.27|0|6
C|VYX|20250703|12:42:19.674968|S|3|13.27|0|3
C|VYX|20250703|12:43:23.857719|S|100|13.28|0|100
C|VYX|20250703|12:43:31.814510|S|15|13.28|0|15
C|VYX|20250703|12:43:54.300972|S|36|13.28|0|36
C|VYX|20250703|12:44:07.753871|S|26|13.29|0|26
C|VYX|20250703|12:45:14.160237|S|100|13.28|0|100
C|VYX|20250703|12:45:18.244747|S|8|13.27|0|8
C|VYX|20250703|12:46:19.456983|S|100|13.275|0|100
C|VYX|20250703|12:46:19.457042|S|80|13.275|0|80
C|VYX|20250703|12:46:28.586050|S|100|13.27|0|100
C|VYX|20250703|12:46:32.103195|S|3|13.25|0|3
C|VYX|20250703|12:47:42.651359|S|9|13.255|0|9
C|VYX|20250703|12:48:15.064049|S|125|13.235|0|125
C|VYX|20250703|12:48:15.064113|S|65|13.235|0|65
C|VYX|20250703|12:49:09.757414|S|100|13.23|0|100
C|VYX|20250703|12:49:56.657943|S|100|13.27|0|100
C|VYX|20250703|12:53:11.662586|S|11|13.31|0|11
C|VYX|20250703|12:54:03.744718|S|100|13.3|0|100
C|VYX|20250703|12:54:04.213318|S|100|13.3|0|100
C|VYX|20250703|12:54:04.614056|S|100|13.295|0|100
C|VYX|20250703|12:54:13.057287|S|100|13.3|0|100
C|VYX|20250703|12:54:23.936707|S|100|13.295|0|100
C|VYX|20250703|12:55:50.104241|S|100|13.31|0|100
C|VYX|20250703|12:55:53.647634|S|9|13.305|0|9
C|VYX|20250703|12:55:53.756799|S|100|13.295|0|100
C|VYX|20250703|12:55:53.756869|S|100|13.295|0|100
C|VYX|20250703|12:55:53.767723|S|100|13.29|0|100
C|VYX|20250703|12:55:53.782208|S|48|13.29|0|48
C|VYX|20250703|12:55:53.782371|S|152|13.29|0|152
C|VYX|20250703|12:55:55.553246|S|100|13.3|0|100
C|VYX|20250703|12:56:10.811665|S|100|13.33|0|100
C|VYX|20250703|12:56:13.026840|S|16|13.325|0|16
C|VYX|20250703|12:56:55.027543|S|100|13.31|0|100
C|VYX|20250703|12:56:55.027626|S|100|13.31|0|100
C|VYX|20250703|12:57:11.659792|S|2|13.31|0|2
C|VYX|20250703|12:57:11.659792|S|4|13.31|0|4
C|VYX|20250703|12:57:45.729057|S|2|13.31|0|2
C|VYX|20250703|12:57:45.729057|S|1|13.31|0|1
C|VYX|20250703|12:57:48.344521|S|100|13.31|0|100
C|VYX|20250703|12:58:03.300955|S|3|13.31|0|3
C|VYX|20250703|12:58:03.300956|S|2|13.31|0|2
C|VYX|20250703|12:58:35.033904|S|19|13.3|0|19
C|VYX|20250703|12:58:35.172410|S|9|13.295|0|9
C|VYX|20250703|12:58:53.053573|S|8|13.29|0|8
C|VYX|20250703|12:59:01.575684|S|8|13.29|0|8
C|VYX|20250703|12:59:03.089328|S|12|13.29|0|12
C|VYX|20250703|12:59:03.095840|S|21|13.28|0|21
C|VYX|20250703|12:59:12.616891|S|100|13.28|0|100
C|VYX|20250703|12:59:16.688546|S|17|13.28|0|17
C|VYX|20250703|12:59:26.123906|S|100|13.28|0|100
C|VYX|20250703|12:59:33.469914|S|100|13.265|0|100
C|VYX|20250703|12:59:33.470069|S|100|13.265|0|100
C|VYX|20250703|12:59:33.731459|S|100|13.27|0|100
C|VYX|20250703|12:59:41.183062|S|14|13.27|0|14
C|VYX|20250703|12:59:48.322989|S|67|13.27|0|67
C|VYX|20250703|12:59:49.444867|S|19|13.27|0|19
C|VYX|20250703|12:59:49.444867|S|10|13.27|0|10
C|VYX|20250703|12:59:50.187073|S|46|13.27|0|46
C|VYX|20250703|12:59:50.187073|S|100|13.27|0|100
C|VYX|20250703|12:59:50.420163|S|62|13.26|0|62
C|VYX|20250703|12:59:51.752525|S|13|13.26|0|13
C|VYX|20250703|12:59:52.383227|S|25|13.26|0|25
C|VYX|20250703|12:59:52.383227|S|2|13.26|0|2
C|VYX|20250703|12:59:52.383228|S|39|13.26|0|39
C|VYX|20250703|12:59:52.971402|S|11|13.26|0|11
C|VYX|20250703|12:59:53.862025|S|51|13.26|0|51
C|VYX|20250703|12:59:55.863425|S|13|13.27|0|13
C|VYX|20250703|12:59:56.343321|S|82|13.265|0|82
C|VYX|20250703|12:59:56.445929|S|2|13.265|0|2
C|VYX|20250703|12:59:56.597738|S|1|13.265|0|1
C|VYX|20250703|12:59:56.644778|S|1|13.265|0|1
C|VYX|20250703|12:59:56.695348|S|111|13.265|0|111
C|VYX|20250703|12:59:56.736229|S|1|13.265|0|1
C|VYX|20250703|12:59:56.855668|S|2|13.265|0|2
C|VYX|20250703|12:59:57.232011|S|1|13.26|0|1
C|VYX|20250703|12:59:57.491722|S|4|13.26|0|4
C|VYX|20250703|12:59:57.549837|S|1|13.26|0|1
C|VZ|20250703|09:30:10.010908|S|100|43.51|0|100
C|VZ|20250703|09:30:41.273019|S|100|43.535|0|100
C|VZ|20250703|09:30:41.295825|S|200|43.55|0|200
C|VZ|20250703|09:31:01.244023|S|100|43.57|0|100
C|VZ|20250703|09:31:05.514094|S|100|43.55|0|100
C|VZ|20250703|09:31:20.184438|S|100|43.615|0|100
C|VZ|20250703|09:32:06.179831|S|100|43.57|0|100
C|VZ|20250703|09:39:19.369008|S|100|43.705|0|100
C|VZ|20250703|09:39:57.903951|S|100|43.7|0|100
C|VZ|20250703|09:40:37.704932|S|6|43.72|0|6
C|VZ|20250703|09:45:02.942772|S|100|43.7|0|100
C|VZ|20250703|09:45:16.893256|S|100|43.68|0|100
C|VZ|20250703|09:45:42.710141|S|6|43.71|0|6
C|VZ|20250703|09:46:06.716966|S|100|43.7|0|100
C|VZ|20250703|09:48:29.069891|S|23|43.625|0|23
C|VZ|20250703|09:49:41.742630|S|1|43.6|0|1
C|VZ|20250703|09:50:49.531779|S|100|43.605|0|100
C|VZ|20250703|09:51:45.468031|S|100|43.59|0|100
C|VZ|20250703|09:59:25.778506|S|100|43.595|0|100
C|VZ|20250703|09:59:55.843300|S|100|43.595|0|100
C|VZ|20250703|10:00:00.233531|S|54|43.6|0|54
C|VZ|20250703|10:00:08.035518|S|100|43.595|0|100
C|VZ|20250703|10:00:58.005381|S|3|43.64|0|3
C|VZ|20250703|10:01:00.263409|S|97|43.64|0|97
C|VZ|20250703|10:01:09.288624|S|100|43.64|0|100
C|VZ|20250703|10:01:31.219728|S|1|43.65|0|1
C|VZ|20250703|10:01:31.219729|S|100|43.65|0|100
C|VZ|20250703|10:03:23.578636|S|7|43.67|0|7
C|VZ|20250703|10:04:39.789195|S|100|43.67|0|100
C|VZ|20250703|10:05:02.635403|S|59|43.67|0|59
C|VZ|20250703|10:05:50.022539|S|47|43.67|0|47
C|VZ|20250703|10:06:01.869059|S|100|43.67|0|100
C|VZ|20250703|10:06:15.583622|S|100|43.665|0|100
C|VZ|20250703|10:06:43.667102|S|66|43.67|0|66
C|VZ|20250703|10:07:23.963505|S|100|43.675|0|100
C|VZ|20250703|10:08:33.427899|S|100|43.665|0|100
C|VZ|20250703|10:08:33.444276|S|100|43.665|0|100
C|VZ|20250703|10:08:41.076737|S|25|43.67|0|25
C|VZ|20250703|10:09:31.556728|S|1|43.62|0|1
C|VZ|20250703|10:10:10.280544|S|21|43.615|0|21
C|VZ|20250703|10:10:17.598517|S|14|43.6|0|14
C|VZ|20250703|10:11:02.689832|S|33|43.59|0|33
C|VZ|20250703|10:12:02.259802|S|100|43.58|0|100
C|VZ|20250703|10:12:02.259802|S|100|43.58|0|100
C|VZ|20250703|10:12:41.511599|S|2|43.535|0|2
C|VZ|20250703|10:14:04.262383|S|4|43.55|0|4
C|VZ|20250703|10:14:55.090128|S|1|43.54|0|1
C|VZ|20250703|10:21:41.051715|S|100|43.475|0|100
C|VZ|20250703|10:23:55.767123|S|9|43.5|0|9
C|VZ|20250703|10:25:06.113454|S|1|43.49|0|1
C|VZ|20250703|10:26:40.155726|S|13|43.49|0|13
C|VZ|20250703|10:27:27.388834|S|23|43.515|0|23
C|VZ|20250703|10:29:27.660868|S|6|43.475|0|6
C|VZ|20250703|10:29:29.247295|S|15|43.48|0|15
C|VZ|20250703|10:29:31.117278|S|198|43.475|0|198
C|VZ|20250703|10:30:18.937376|S|6|43.49|0|6
C|VZ|20250703|10:30:31.356272|S|23|43.5|0|23
C|VZ|20250703|10:31:26.235560|S|83|43.52|0|83
C|VZ|20250703|10:35:57.575274|S|4|43.555|0|4
C|VZ|20250703|10:36:21.915111|S|7|43.56|0|7
C|VZ|20250703|10:37:28.633164|S|158|43.535|0|158
C|VZ|20250703|10:41:03.915070|S|25|43.575|0|25
C|VZ|20250703|10:42:11.847485|S|100|43.59|0|100
C|VZ|20250703|10:44:29.320765|S|108|43.595|0|108
C|VZ|20250703|10:45:19.824851|S|200|43.615|0|200
C|VZ|20250703|10:52:20.563987|S|100|43.59|0|100
C|VZ|20250703|10:52:28.523763|S|100|43.575|0|100
C|VZ|20250703|10:52:30.444158|S|100|43.57|0|100
C|VZ|20250703|10:52:30.444158|S|28|43.57|0|28
C|VZ|20250703|10:53:43.388750|S|100|43.55|0|100
C|VZ|20250703|10:53:46.424604|S|100|43.55|0|100
C|VZ|20250703|10:53:46.424604|S|100|43.55|0|100
C|VZ|20250703|10:53:46.425698|S|89|43.56|0|89
C|VZ|20250703|10:56:18.894778|S|29|43.555|0|29
C|VZ|20250703|10:56:36.828627|S|13|43.555|0|13
C|VZ|20250703|10:56:36.828703|S|187|43.555|0|187
C|VZ|20250703|10:56:42.382384|S|100|43.54|0|100
C|VZ|20250703|10:57:00.870653|S|100|43.56|0|100
C|VZ|20250703|10:57:01.396309|S|100|43.56|0|100
C|VZ|20250703|10:57:17.342817|S|7|43.57|0|7
C|VZ|20250703|10:58:11.514366|S|100|43.56|0|100
C|VZ|20250703|10:58:32.823429|S|68|43.58|0|68
C|VZ|20250703|10:58:32.823469|S|32|43.58|0|32
C|VZ|20250703|10:58:33.343300|S|14|43.57|0|14
C|VZ|20250703|10:58:34.459939|S|136|43.565|0|136
C|VZ|20250703|10:58:34.816320|S|100|43.56|0|100
C|VZ|20250703|10:58:34.816321|S|36|43.56|0|36
C|VZ|20250703|10:58:34.816976|S|100|43.56|0|100
C|VZ|20250703|10:58:34.817932|S|100|43.56|0|100
C|VZ|20250703|10:58:42.684257|S|12|43.56|0|12
C|VZ|20250703|10:59:03.125183|S|88|43.56|0|88
C|VZ|20250703|11:01:34.352251|S|6|43.54|0|6
C|VZ|20250703|11:03:03.039374|S|21|43.52|0|21
C|VZ|20250703|11:03:03.039391|S|79|43.52|0|79
C|VZ|20250703|11:03:13.034571|S|100|43.52|0|100
C|VZ|20250703|11:04:32.690818|S|100|43.52|0|100
C|VZ|20250703|11:04:32.690818|S|100|43.52|0|100
C|VZ|20250703|11:06:54.325993|S|63|43.51|0|63
C|VZ|20250703|11:06:54.325993|S|100|43.51|0|100
C|VZ|20250703|11:07:02.772804|S|2|43.51|0|2
C|VZ|20250703|11:07:22.670892|S|98|43.51|0|98
C|VZ|20250703|11:07:22.670892|S|68|43.51|0|68
C|VZ|20250703|11:07:27.141822|S|100|43.49|0|100
C|VZ|20250703|11:08:00.087707|S|100|43.48|0|100
C|VZ|20250703|11:08:31.501910|S|100|43.46|0|100
C|VZ|20250703|11:08:47.743013|S|103|43.465|0|103
C|VZ|20250703|11:09:36.732887|S|100|43.46|0|100
C|VZ|20250703|11:09:41.268192|S|100|43.46|0|100
C|VZ|20250703|11:09:59.092450|S|100|43.46|0|100
C|VZ|20250703|11:11:00.810347|S|38|43.46|0|38
C|VZ|20250703|11:11:07.858138|S|100|43.465|0|100
C|VZ|20250703|11:11:08.641748|S|100|43.465|0|100
C|VZ|20250703|11:12:36.384351|S|100|43.485|0|100
C|VZ|20250703|11:13:20.908299|S|6|43.5|0|6
C|VZ|20250703|11:13:20.908299|S|7|43.5|0|7
C|VZ|20250703|11:15:07.395924|S|100|43.505|0|100
C|VZ|20250703|11:19:58.995176|S|104|43.485|0|104
C|VZ|20250703|11:20:45.329303|S|100|43.505|0|100
C|VZ|20250703|11:20:45.374301|S|200|43.505|0|200
C|VZ|20250703|11:20:46.853447|S|100|43.51|0|100
C|VZ|20250703|11:20:46.853447|S|100|43.51|0|100
C|VZ|20250703|11:20:46.853475|S|200|43.51|0|200
C|VZ|20250703|11:20:57.836565|S|100|43.51|0|100
C|VZ|20250703|11:21:29.997770|S|100|43.5|0|100
C|VZ|20250703|11:21:31.426642|S|19|43.505|0|19
C|VZ|20250703|11:21:32.000197|S|100|43.5|0|100
C|VZ|20250703|11:22:10.245054|S|103|43.525|0|103
C|VZ|20250703|11:24:28.506754|S|100|43.445|0|100
C|VZ|20250703|11:24:28.506755|S|100|43.445|0|100
C|VZ|20250703|11:24:29.543459|S|100|43.45|0|100
C|VZ|20250703|11:24:29.543459|S|100|43.45|0|100
C|VZ|20250703|11:24:31.422763|S|46|43.455|0|46
C|VZ|20250703|11:25:09.096107|S|100|43.44|0|100
C|VZ|20250703|11:25:44.216787|S|100|43.45|0|100
C|VZ|20250703|11:26:14.786783|S|100|43.45|0|100
C|VZ|20250703|11:27:22.146795|S|100|43.47|0|100
C|VZ|20250703|11:27:52.102658|S|20|43.475|0|20
C|VZ|20250703|11:27:56.328753|S|37|43.47|0|37
C|VZ|20250703|11:29:38.711430|S|9|43.47|0|9
C|VZ|20250703|11:29:38.711563|S|100|43.47|0|100
C|VZ|20250703|11:29:38.711563|S|91|43.47|0|91
C|VZ|20250703|11:29:58.089073|S|10|43.47|0|10
C|VZ|20250703|11:30:37.444154|S|100|43.46|0|100
C|VZ|20250703|11:30:45.280212|S|100|43.465|0|100
C|VZ|20250703|11:30:46.388800|S|100|43.47|0|100
C|VZ|20250703|11:30:59.380596|S|7|43.46|0|7
C|VZ|20250703|11:30:59.380597|S|93|43.46|0|93
C|VZ|20250703|11:31:03.317531|S|100|43.48|0|100
C|VZ|20250703|11:31:03.317531|S|100|43.48|0|100
C|VZ|20250703|11:31:56.217182|S|100|43.47|0|100
C|VZ|20250703|11:32:17.097990|S|100|43.47|0|100
C|VZ|20250703|11:32:22.459453|S|54|43.47|0|54
C|VZ|20250703|11:32:22.459453|S|28|43.47|0|28
C|VZ|20250703|11:32:44.136626|S|7|43.49|0|7
C|VZ|20250703|11:33:02.819530|S|100|43.48|0|100
C|VZ|20250703|11:33:26.273207|S|20|43.485|0|20
C|VZ|20250703|11:33:35.889201|S|71|43.48|0|71
C|VZ|20250703|11:33:35.889201|S|100|43.48|0|100
C|VZ|20250703|11:33:37.348862|S|100|43.49|0|100
C|VZ|20250703|11:33:40.114213|S|100|43.48|0|100
C|VZ|20250703|11:34:09.156145|S|100|43.49|0|100
C|VZ|20250703|11:34:09.156145|S|100|43.49|0|100
C|VZ|20250703|11:34:20.770874|S|100|43.49|0|100
C|VZ|20250703|11:35:01.633325|S|2000|43.5|0|2000
C|VZ|20250703|11:35:09.680898|S|100|43.5|0|100
C|VZ|20250703|11:35:20.912798|S|100|43.51|0|100
C|VZ|20250703|11:35:25.354374|S|100|43.52|0|100
C|VZ|20250703|11:37:59.390896|S|100|43.51|0|100
C|VZ|20250703|11:37:59.391494|S|169|43.515|0|169
C|VZ|20250703|11:40:03.564539|S|200|43.495|0|200
C|VZ|20250703|11:43:17.397233|S|100|43.51|0|100
C|VZ|20250703|11:43:41.879015|S|100|43.52|0|100
C|VZ|20250703|11:43:41.879015|S|100|43.52|0|100
C|VZ|20250703|11:43:42.082588|S|100|43.52|0|100
C|VZ|20250703|11:43:42.083037|S|100|43.52|0|100
C|VZ|20250703|11:43:52.660022|S|100|43.52|0|100
C|VZ|20250703|11:43:52.951518|S|39|43.52|0|39
C|VZ|20250703|11:43:52.951518|S|56|43.52|0|56
C|VZ|20250703|11:44:10.466744|S|100|43.51|0|100
C|VZ|20250703|11:45:22.445689|S|100|43.54|0|100
C|VZ|20250703|11:45:48.705367|S|100|43.545|0|100
C|VZ|20250703|11:49:17.098854|S|389|43.545|0|389
C|VZ|20250703|11:49:30.712396|S|6|43.535|0|6
C|VZ|20250703|11:50:40.987524|S|200|43.535|0|200
C|VZ|20250703|11:50:40.987525|S|100|43.54|0|100
C|VZ|20250703|11:50:53.355505|S|200|43.52|0|200
C|VZ|20250703|11:50:53.355505|S|100|43.52|0|100
C|VZ|20250703|11:51:12.347849|S|200|43.52|0|200
C|VZ|20250703|11:51:16.746816|S|7|43.53|0|7
C|VZ|20250703|11:52:27.518283|S|100|43.54|0|100
C|VZ|20250703|11:52:35.086706|S|10|43.55|0|10
C|VZ|20250703|11:54:22.991293|S|4|43.55|0|4
C|VZ|20250703|11:55:56.225675|S|8|43.555|0|8
C|VZ|20250703|11:56:36.546152|S|6|43.555|0|6
C|VZ|20250703|11:56:53.779166|S|100|43.54|0|100
C|VZ|20250703|11:57:15.548127|S|100|43.55|0|100
C|VZ|20250703|11:57:42.019973|S|6|43.58|0|6
C|VZ|20250703|11:57:42.019973|S|117|43.58|0|117
C|VZ|20250703|11:57:46.373952|S|100|43.57|0|100
C|VZ|20250703|11:57:46.381370|S|100|43.575|0|100
C|VZ|20250703|11:57:50.869630|S|100|43.57|0|100
C|VZ|20250703|11:58:23.002797|S|1|43.58|0|1
C|VZ|20250703|11:59:19.131756|S|200|43.58|0|200
C|VZ|20250703|11:59:20.656217|S|100|43.57|0|100
C|VZ|20250703|11:59:25.660238|S|100|43.57|0|100
C|VZ|20250703|11:59:44.762128|S|100|43.58|0|100
C|VZ|20250703|12:02:22.749183|S|100|43.58|0|100
C|VZ|20250703|12:02:22.760383|S|100|43.58|0|100
C|VZ|20250703|12:04:05.441352|S|100|43.58|0|100
C|VZ|20250703|12:05:09.342591|S|227|43.585|0|227
C|VZ|20250703|12:05:11.006756|S|100|43.58|0|100
C|VZ|20250703|12:05:11.006756|S|100|43.58|0|100
C|VZ|20250703|12:05:11.006756|S|100|43.58|0|100
C|VZ|20250703|12:05:17.820202|S|12|43.57|0|12
C|VZ|20250703|12:06:51.041557|S|100|43.54|0|100
C|VZ|20250703|12:08:56.157523|S|2|43.53|0|2
C|VZ|20250703|12:09:10.170416|S|17|43.52|0|17
C|VZ|20250703|12:09:52.038585|S|100|43.535|0|100
C|VZ|20250703|12:10:53.583751|S|23|43.545|0|23
C|VZ|20250703|12:11:25.580797|S|100|43.54|0|100
C|VZ|20250703|12:12:38.823409|S|100|43.53|0|100
C|VZ|20250703|12:12:40.249910|S|100|43.53|0|100
C|VZ|20250703|12:13:02.195536|S|25|43.53|0|25
C|VZ|20250703|12:13:02.195536|S|100|43.53|0|100
C|VZ|20250703|12:13:23.308560|S|1|43.53|0|1
C|VZ|20250703|12:13:23.308560|S|1|43.53|0|1
C|VZ|20250703|12:13:35.076789|S|4|43.53|0|4
C|VZ|20250703|12:14:09.844049|S|100|43.53|0|100
C|VZ|20250703|12:14:45.059120|S|1|43.53|0|1
C|VZ|20250703|12:14:45.059120|S|1|43.53|0|1
C|VZ|20250703|12:14:48.182140|S|100|43.52|0|100
C|VZ|20250703|12:15:07.842596|S|2|43.53|0|2
C|VZ|20250703|12:15:22.673936|S|100|43.52|0|100
C|VZ|20250703|12:16:07.637883|S|1|43.52|0|1
C|VZ|20250703|12:16:40.351298|S|13|43.505|0|13
C|VZ|20250703|12:16:44.592599|S|7|43.52|0|7
C|VZ|20250703|12:19:43.880234|S|78|43.5|0|78
C|VZ|20250703|12:19:44.764013|S|300|43.505|0|300
C|VZ|20250703|12:19:56.345805|S|15|43.51|0|15
C|VZ|20250703|12:22:18.420986|S|1|43.5|0|1
C|VZ|20250703|12:22:18.420987|S|1|43.5|0|1
C|VZ|20250703|12:23:47.989044|S|100|43.5|0|100
C|VZ|20250703|12:23:47.989044|S|2|43.5|0|2
C|VZ|20250703|12:23:47.989044|S|8|43.5|0|8
C|VZ|20250703|12:23:47.989045|S|5|43.5|0|5
C|VZ|20250703|12:23:53.989552|S|100|43.5|0|100
C|VZ|20250703|12:24:21.835219|S|1|43.51|0|1
C|VZ|20250703|12:24:21.835220|S|2|43.51|0|2
C|VZ|20250703|12:24:21.835220|S|1|43.51|0|1
C|VZ|20250703|12:24:21.835220|S|2|43.51|0|2
C|VZ|20250703|12:25:58.062895|S|1|43.5|0|1
C|VZ|20250703|12:26:44.157208|S|2|43.49|0|2
C|VZ|20250703|12:26:44.157208|S|4|43.49|0|4
C|VZ|20250703|12:26:44.157208|S|7|43.49|0|7
C|VZ|20250703|12:26:44.165423|S|4|43.49|0|4
C|VZ|20250703|12:27:38.593457|S|22|43.48|0|22
C|VZ|20250703|12:28:16.674734|S|4|43.47|0|4
C|VZ|20250703|12:28:16.674735|S|2|43.47|0|2
C|VZ|20250703|12:28:30.614469|S|6|43.47|0|6
C|VZ|20250703|12:28:30.614470|S|1|43.47|0|1
C|VZ|20250703|12:28:30.614470|S|15|43.47|0|15
C|VZ|20250703|12:28:58.181732|S|3|43.48|0|3
C|VZ|20250703|12:28:58.181732|S|2|43.48|0|2
C|VZ|20250703|12:28:58.181732|S|9|43.48|0|9
C|VZ|20250703|12:28:58.181732|S|100|43.48|0|100
C|VZ|20250703|12:28:58.181732|S|5|43.48|0|5
C|VZ|20250703|12:29:02.064721|S|100|43.46|0|100
C|VZ|20250703|12:29:02.064721|S|65|43.46|0|65
C|VZ|20250703|12:29:02.850948|S|100|43.465|0|100
C|VZ|20250703|12:29:22.783759|S|1|43.47|0|1
C|VZ|20250703|12:29:22.783759|S|5|43.47|0|5
C|VZ|20250703|12:29:27.838552|S|100|43.46|0|100
C|VZ|20250703|12:29:28.785604|S|100|43.46|0|100
C|VZ|20250703|12:29:47.632413|S|100|43.425|0|100
C|VZ|20250703|12:30:12.461851|S|200|43.425|0|200
C|VZ|20250703|12:30:12.463631|S|100|43.425|0|100
C|VZ|20250703|12:30:12.463632|S|100|43.43|0|100
C|VZ|20250703|12:30:36.779736|S|100|43.42|0|100
C|VZ|20250703|12:30:39.202369|S|97|43.43|0|97
C|VZ|20250703|12:31:10.500214|S|100|43.45|0|100
C|VZ|20250703|12:31:26.059884|S|100|43.445|0|100
C|VZ|20250703|12:31:26.382420|S|100|43.445|0|100
C|VZ|20250703|12:31:30.888001|S|100|43.45|0|100
C|VZ|20250703|12:31:45.085041|S|100|43.45|0|100
C|VZ|20250703|12:31:47.985238|S|100|43.445|0|100
C|VZ|20250703|12:31:48.995703|S|14|43.445|0|14
C|VZ|20250703|12:31:51.848959|S|122|43.445|0|122
C|VZ|20250703|12:32:00.075793|S|22|43.445|0|22
C|VZ|20250703|12:32:00.075793|S|178|43.445|0|178
C|VZ|20250703|12:32:00.076909|S|200|43.445|0|200
C|VZ|20250703|12:32:13.591438|S|3|43.45|0|3
C|VZ|20250703|12:32:30.502295|S|9|43.44|0|9
C|VZ|20250703|12:32:36.792601|S|100|43.45|0|100
C|VZ|20250703|12:32:57.630188|S|100|43.45|0|100
C|VZ|20250703|12:33:16.745581|S|2|43.45|0|2
C|VZ|20250703|12:34:06.118691|S|100|43.455|0|100
C|VZ|20250703|12:34:17.535383|S|100|43.47|0|100
C|VZ|20250703|12:34:52.178776|S|100|43.465|0|100
C|VZ|20250703|12:35:00.044250|S|200|43.46|0|200
C|VZ|20250703|12:35:00.044434|S|100|43.46|0|100
C|VZ|20250703|12:35:11.974403|S|3|43.47|0|3
C|VZ|20250703|12:35:11.974404|S|1|43.47|0|1
C|VZ|20250703|12:35:30.045348|S|100|43.48|0|100
C|VZ|20250703|12:36:11.176194|S|61|43.48|0|61
C|VZ|20250703|12:36:21.876283|S|1|43.49|0|1
C|VZ|20250703|12:36:21.876283|S|3|43.49|0|3
C|VZ|20250703|12:36:53.209974|S|2|43.5|0|2
C|VZ|20250703|12:36:53.209974|S|2|43.5|0|2
C|VZ|20250703|12:36:53.209974|S|5|43.5|0|5
C|VZ|20250703|12:36:53.209974|S|3|43.5|0|3
C|VZ|20250703|12:37:10.659831|S|100|43.505|0|100
C|VZ|20250703|12:38:36.952973|S|100|43.53|0|100
C|VZ|20250703|12:39:34.119645|S|100|43.54|0|100
C|VZ|20250703|12:39:49.408161|S|99|43.54|0|99
C|VZ|20250703|12:39:49.408161|S|100|43.54|0|100
C|VZ|20250703|12:40:07.111867|S|100|43.54|0|100
C|VZ|20250703|12:40:07.111867|S|2|43.54|0|2
C|VZ|20250703|12:40:11.969213|S|1|43.54|0|1
C|VZ|20250703|12:40:11.969213|S|100|43.54|0|100
C|VZ|20250703|12:40:11.969213|S|4|43.54|0|4
C|VZ|20250703|12:40:58.611435|S|100|43.54|0|100
C|VZ|20250703|12:40:58.611436|S|1|43.54|0|1
C|VZ|20250703|12:40:58.611436|S|1|43.54|0|1
C|VZ|20250703|12:40:58.611436|S|4|43.54|0|4
C|VZ|20250703|12:40:58.611436|S|1|43.54|0|1
C|VZ|20250703|12:40:58.611439|S|1|43.54|0|1
C|VZ|20250703|12:40:58.611439|S|2|43.54|0|2
C|VZ|20250703|12:40:58.611440|S|2|43.54|0|2
C|VZ|20250703|12:40:58.611440|S|6|43.54|0|6
C|VZ|20250703|12:40:58.614598|S|100|43.54|0|100
C|VZ|20250703|12:41:26.785778|S|1|43.54|0|1
C|VZ|20250703|12:41:26.785779|S|2|43.54|0|2
C|VZ|20250703|12:41:26.785779|S|4|43.54|0|4
C|VZ|20250703|12:41:26.785779|S|1|43.54|0|1
C|VZ|20250703|12:41:26.785779|S|2|43.54|0|2
C|VZ|20250703|12:41:26.785780|S|6|43.54|0|6
C|VZ|20250703|12:42:29.988397|S|1|43.55|0|1
C|VZ|20250703|12:42:29.988397|S|100|43.55|0|100
C|VZ|20250703|12:42:29.988397|S|3|43.55|0|3
C|VZ|20250703|12:42:33.603206|S|100|43.56|0|100
C|VZ|20250703|12:42:33.603206|S|3|43.56|0|3
C|VZ|20250703|12:43:32.918563|S|100|43.55|0|100
C|VZ|20250703|12:43:44.450266|S|7|43.55|0|7
C|VZ|20250703|12:43:44.450266|S|100|43.55|0|100
C|VZ|20250703|12:43:44.450266|S|1|43.55|0|1
C|VZ|20250703|12:44:04.646260|S|100|43.55|0|100
C|VZ|20250703|12:44:04.646260|S|3|43.55|0|3
C|VZ|20250703|12:44:04.646261|S|2|43.55|0|2
C|VZ|20250703|12:44:04.646261|S|1|43.55|0|1
C|VZ|20250703|12:44:04.646263|S|1|43.55|0|1
C|VZ|20250703|12:44:04.646263|S|3|43.55|0|3
C|VZ|20250703|12:44:08.310355|S|100|43.55|0|100
C|VZ|20250703|12:44:10.602050|S|3|43.55|0|3
C|VZ|20250703|12:44:10.602050|S|100|43.55|0|100
C|VZ|20250703|12:44:10.602050|S|2|43.55|0|2
C|VZ|20250703|12:44:19.079942|S|91|43.555|0|91
C|VZ|20250703|12:44:21.146214|S|1|43.56|0|1
C|VZ|20250703|12:44:21.146214|S|3|43.56|0|3
C|VZ|20250703|12:44:21.146214|S|4|43.56|0|4
C|VZ|20250703|12:44:21.894609|S|1|43.56|0|1
C|VZ|20250703|12:44:21.894609|S|2|43.56|0|2
C|VZ|20250703|12:44:21.894609|S|1|43.56|0|1
C|VZ|20250703|12:44:30.103934|S|100|43.57|0|100
C|VZ|20250703|12:44:30.103935|S|1|43.57|0|1
C|VZ|20250703|12:44:30.103935|S|1|43.57|0|1
C|VZ|20250703|12:44:30.103935|S|1|43.57|0|1
C|VZ|20250703|12:44:41.681221|S|43|43.565|0|43
C|VZ|20250703|12:44:44.412170|S|1|43.57|0|1
C|VZ|20250703|12:44:44.412170|S|1|43.57|0|1
C|VZ|20250703|12:44:44.412170|S|56|43.57|0|56
C|VZ|20250703|12:44:47.151936|S|58|43.565|0|58
C|VZ|20250703|12:44:48.257536|S|21|43.565|0|21
C|VZ|20250703|12:44:49.893398|S|58|43.565|0|58
C|VZ|20250703|12:44:52.670212|S|58|43.565|0|58
C|VZ|20250703|12:44:55.495522|S|58|43.57|0|58
C|VZ|20250703|12:44:58.449586|S|57|43.565|0|57
C|VZ|20250703|12:45:36.733090|S|2|43.55|0|2
C|VZ|20250703|12:45:36.733091|S|2|43.55|0|2
C|VZ|20250703|12:45:36.733091|S|8|43.55|0|8
C|VZ|20250703|12:45:40.349179|S|5|43.56|0|5
C|VZ|20250703|12:45:40.349179|S|1|43.56|0|1
C|VZ|20250703|12:45:40.349179|S|1|43.56|0|1
C|VZ|20250703|12:45:40.349180|S|100|43.56|0|100
C|VZ|20250703|12:45:40.349941|S|100|43.55|0|100
C|VZ|20250703|12:45:42.516391|S|100|43.55|0|100
C|VZ|20250703|12:45:42.516391|S|100|43.55|0|100
C|VZ|20250703|12:45:45.065932|S|100|43.555|0|100
C|VZ|20250703|12:45:54.032735|S|100|43.55|0|100
C|VZ|20250703|12:47:16.833523|S|319|43.535|0|319
C|VZ|20250703|12:47:21.844525|S|5|43.54|0|5
C|VZ|20250703|12:47:42.162356|S|12|43.54|0|12
C|VZ|20250703|12:47:42.162356|S|2|43.54|0|2
C|VZ|20250703|12:47:42.162356|S|7|43.54|0|7
C|VZ|20250703|12:47:42.709921|S|1|43.55|0|1
C|VZ|20250703|12:47:42.709921|S|2|43.55|0|2
C|VZ|20250703|12:47:42.709921|S|5|43.55|0|5
C|VZ|20250703|12:47:42.709921|S|3|43.55|0|3
C|VZ|20250703|12:47:42.709921|S|2|43.55|0|2
C|VZ|20250703|12:47:42.709922|S|2|43.55|0|2
C|VZ|20250703|12:47:58.286858|S|1|43.56|0|1
C|VZ|20250703|12:47:58.286858|S|1|43.56|0|1
C|VZ|20250703|12:47:58.286858|S|1|43.56|0|1
C|VZ|20250703|12:47:58.286859|S|3|43.56|0|3
C|VZ|20250703|12:47:58.286859|S|1|43.56|0|1
C|VZ|20250703|12:47:58.286860|S|3|43.56|0|3
C|VZ|20250703|12:47:58.286861|S|2|43.56|0|2
C|VZ|20250703|12:47:58.286861|S|6|43.56|0|6
C|VZ|20250703|12:47:58.286861|S|1|43.56|0|1
C|VZ|20250703|12:47:58.286861|S|5|43.56|0|5
C|VZ|20250703|12:48:05.182140|S|1|43.56|0|1
C|VZ|20250703|12:49:46.206805|S|1|43.56|0|1
C|VZ|20250703|12:49:46.206805|S|1|43.56|0|1
C|VZ|20250703|12:49:46.206805|S|100|43.56|0|100
C|VZ|20250703|12:49:46.206805|S|1|43.56|0|1
C|VZ|20250703|12:49:46.206805|S|7|43.56|0|7
C|VZ|20250703|12:49:50.799878|S|81|43.555|0|81
C|VZ|20250703|12:50:01.492601|S|12|43.54|0|12
C|VZ|20250703|12:50:10.291240|S|1|43.57|0|1
C|VZ|20250703|12:50:10.291240|S|1|43.57|0|1
C|VZ|20250703|12:50:10.291240|S|1|43.57|0|1
C|VZ|20250703|12:50:12.978361|S|400|43.565|0|400
C|VZ|20250703|12:51:00.040313|S|21|43.56|0|21
C|VZ|20250703|12:51:00.040313|S|4|43.56|0|4
C|VZ|20250703|12:51:00.040314|S|3|43.56|0|3
C|VZ|20250703|12:51:04.325989|S|5|43.57|0|5
C|VZ|20250703|12:51:04.325989|S|1|43.57|0|1
C|VZ|20250703|12:51:04.325990|S|8|43.57|0|8
C|VZ|20250703|12:51:04.325990|S|1|43.57|0|1
C|VZ|20250703|12:52:10.040794|S|13|43.59|0|13
C|VZ|20250703|12:52:10.040794|S|1|43.59|0|1
C|VZ|20250703|12:53:10.297424|S|9|43.57|0|9
C|VZ|20250703|12:53:11.034041|S|11|43.56|0|11
C|VZ|20250703|12:53:40.007630|S|7|43.56|0|7
C|VZ|20250703|12:53:49.942213|S|11|43.56|0|11
C|VZ|20250703|12:53:49.942280|S|6|43.56|0|6
C|VZ|20250703|12:53:49.942280|S|11|43.56|0|11
C|VZ|20250703|12:53:54.477196|S|2|43.57|0|2
C|VZ|20250703|12:54:13.571179|S|100|43.565|0|100
C|VZ|20250703|12:54:13.572212|S|49|43.57|0|49
C|VZ|20250703|12:54:13.572715|S|12|43.57|0|12
C|VZ|20250703|12:54:13.614464|S|200|43.565|0|200
C|VZ|20250703|12:54:33.834325|S|4|43.555|0|4
C|VZ|20250703|12:54:39.402675|S|3|43.56|0|3
C|VZ|20250703|12:54:39.402675|S|13|43.56|0|13
C|VZ|20250703|12:54:39.402675|S|100|43.56|0|100
C|VZ|20250703|12:54:39.402676|S|100|43.56|0|100
C|VZ|20250703|12:54:39.402676|S|1|43.56|0|1
C|VZ|20250703|12:54:39.402677|S|7|43.56|0|7
C|VZ|20250703|12:54:39.402677|S|2|43.56|0|2
C|VZ|20250703|12:54:39.403279|S|82|43.56|0|82
C|VZ|20250703|12:54:39.403981|S|18|43.56|0|18
C|VZ|20250703|12:54:39.403982|S|82|43.56|0|82
C|VZ|20250703|12:54:39.403982|S|100|43.56|0|100
C|VZ|20250703|12:55:01.949799|S|15|43.56|0|15
C|VZ|20250703|12:55:04.800641|S|1|43.57|0|1
C|VZ|20250703|12:55:04.800641|S|20|43.57|0|20
C|VZ|20250703|12:55:04.800642|S|1|43.57|0|1
C|VZ|20250703|12:55:04.800642|S|1|43.57|0|1
C|VZ|20250703|12:55:04.803797|S|7|43.58|0|7
C|VZ|20250703|12:55:04.803797|S|3|43.58|0|3
C|VZ|20250703|12:55:04.803797|S|3|43.58|0|3
C|VZ|20250703|12:55:04.840762|S|1|43.58|0|1
C|VZ|20250703|12:55:13.538152|S|12|43.57|0|12
C|VZ|20250703|12:55:15.686537|S|13|43.57|0|13
C|VZ|20250703|12:56:02.410293|S|100|43.535|0|100
C|VZ|20250703|12:56:02.410450|S|28|43.54|0|28
C|VZ|20250703|12:56:10.748739|S|22|43.53|0|22
C|VZ|20250703|12:56:15.113903|S|5|43.53|0|5
C|VZ|20250703|12:56:15.113903|S|21|43.53|0|21
C|VZ|20250703|12:56:21.319498|S|11|43.53|0|11
C|VZ|20250703|12:56:28.463671|S|4|43.54|0|4
C|VZ|20250703|12:56:36.240854|S|24|43.545|0|24
C|VZ|20250703|12:56:36.326457|S|117|43.545|0|117
C|VZ|20250703|12:56:36.826047|S|3|43.55|0|3
C|VZ|20250703|12:56:36.826047|S|1|43.55|0|1
C|VZ|20250703|12:56:36.826047|S|13|43.55|0|13
C|VZ|20250703|12:56:36.826047|S|100|43.55|0|100
C|VZ|20250703|12:56:38.581297|S|100|43.545|0|100
C|VZ|20250703|12:56:39.128844|S|100|43.545|0|100
C|VZ|20250703|12:56:45.266175|S|100|43.55|0|100
C|VZ|20250703|12:56:45.361844|S|100|43.55|0|100
C|VZ|20250703|12:56:53.193133|S|5|43.54|0|5
C|VZ|20250703|12:57:07.692615|S|5|43.54|0|5
C|VZ|20250703|12:57:07.692615|S|4|43.54|0|4
C|VZ|20250703|12:57:07.692615|S|5|43.54|0|5
C|VZ|20250703|12:57:10.121571|S|41|43.54|0|41
C|VZ|20250703|12:57:10.121571|S|5|43.54|0|5
C|VZ|20250703|12:57:10.121571|S|6|43.54|0|6
C|VZ|20250703|12:57:19.353694|S|1|43.54|0|1
C|VZ|20250703|12:57:28.992793|S|7|43.54|0|7
C|VZ|20250703|12:57:28.992793|S|7|43.54|0|7
C|VZ|20250703|12:57:28.992793|S|19|43.54|0|19
C|VZ|20250703|12:57:46.189335|S|121|43.54|0|121
C|VZ|20250703|12:57:46.475947|S|16|43.55|0|16
C|VZ|20250703|12:57:47.473180|S|14|43.55|0|14
C|VZ|20250703|12:57:47.473180|S|100|43.55|0|100
C|VZ|20250703|12:57:47.787484|S|100|43.55|0|100
C|VZ|20250703|12:57:52.184188|S|100|43.55|0|100
C|VZ|20250703|12:57:52.184189|S|21|43.55|0|21
C|VZ|20250703|12:58:01.339416|S|100|43.55|0|100
C|VZ|20250703|12:58:16.791208|S|1|43.54|0|1
C|VZ|20250703|12:58:16.791208|S|100|43.54|0|100
C|VZ|20250703|12:58:16.791792|S|100|43.54|0|100
C|VZ|20250703|12:58:17.668819|S|100|43.54|0|100
C|VZ|20250703|12:58:17.799264|S|100|43.54|0|100
C|VZ|20250703|12:58:17.998169|S|100|43.54|0|100
C|VZ|20250703|12:58:24.465629|S|1|43.54|0|1
C|VZ|20250703|12:58:24.465630|S|1|43.54|0|1
C|VZ|20250703|12:58:24.465630|S|2|43.54|0|2
C|VZ|20250703|12:58:26.155267|S|9|43.54|0|9
C|VZ|20250703|12:58:26.155267|S|2|43.54|0|2
C|VZ|20250703|12:58:31.058227|S|3|43.54|0|3
C|VZ|20250703|12:58:31.058227|S|5|43.54|0|5
C|VZ|20250703|12:58:31.058228|S|13|43.54|0|13
C|VZ|20250703|12:58:31.058228|S|1|43.54|0|1
C|VZ|20250703|12:58:31.064840|S|5|43.545|0|5
C|VZ|20250703|12:58:31.329063|S|5|43.55|0|5
C|VZ|20250703|12:58:31.329063|S|9|43.55|0|9
C|VZ|20250703|12:58:31.329063|S|9|43.55|0|9
C|VZ|20250703|12:58:31.329064|S|29|43.55|0|29
C|VZ|20250703|12:58:49.753982|S|12|43.55|0|12
C|VZ|20250703|12:58:49.753982|S|16|43.55|0|16
C|VZ|20250703|12:59:11.280033|S|22|43.545|0|22
C|VZ|20250703|12:59:20.157089|S|100|43.55|0|100
C|VZ|20250703|12:59:23.730150|S|100|43.535|0|100
C|VZ|20250703|12:59:29.054214|S|12|43.54|0|12
C|VZ|20250703|12:59:33.500482|S|100|43.54|0|100
C|VZ|20250703|12:59:47.165318|S|194|43.525|0|194
C|VZ|20250703|12:59:47.334099|S|14|43.525|0|14
C|VZ|20250703|12:59:47.663816|S|4|43.525|0|4
C|VZ|20250703|12:59:48.515392|S|1|43.525|0|1
C|VZ|20250703|12:59:48.516255|S|34|43.525|0|34
C|VZ|20250703|12:59:48.624254|S|47|43.525|0|47
C|VZ|20250703|12:59:48.624254|S|23|43.525|0|23
C|VZ|20250703|12:59:48.700394|S|1|43.525|0|1
C|VZ|20250703|12:59:48.964147|S|90|43.525|0|90
C|VZ|20250703|12:59:49.221779|S|139|43.525|0|139
C|VZ|20250703|12:59:49.308268|S|4|43.525|0|4
C|VZ|20250703|12:59:50.005707|S|1|43.535|0|1
C|VZ|20250703|12:59:50.479007|S|12|43.53|0|12
C|VZ|20250703|12:59:50.560315|S|97|43.525|0|97
C|VZ|20250703|12:59:50.698871|S|200|43.525|0|200
C|VZ|20250703|12:59:50.699590|S|100|43.52|0|100
C|VZ|20250703|12:59:50.699590|S|100|43.52|0|100
C|VZ|20250703|12:59:50.738386|S|100|43.53|0|100
C|VZ|20250703|12:59:50.766244|S|100|43.52|0|100
C|VZ|20250703|12:59:50.766244|S|100|43.52|0|100
C|VZ|20250703|12:59:50.769770|S|100|43.52|0|100
C|VZ|20250703|12:59:50.769770|S|100|43.52|0|100
C|VZ|20250703|12:59:50.777917|S|100|43.52|0|100
C|VZ|20250703|12:59:50.777918|S|100|43.52|0|100
C|VZ|20250703|12:59:50.778080|S|50|43.52|0|50
C|VZ|20250703|12:59:51.208626|S|26|43.53|0|26
C|VZ|20250703|12:59:51.636435|S|74|43.53|0|74
C|VZ|20250703|12:59:51.636435|S|24|43.53|0|24
C|VZ|20250703|12:59:52.466068|S|100|43.52|0|100
C|VZ|20250703|12:59:54.013958|S|145|43.52|0|145
C|VZ|20250703|12:59:54.013958|S|55|43.52|0|55
C|VZ|20250703|12:59:54.013958|S|100|43.52|0|100
C|VZ|20250703|12:59:55.213509|S|7|43.53|0|7
C|VZ|20250703|12:59:55.344306|S|11|43.53|0|11
C|VZ|20250703|12:59:55.846590|S|49|43.53|0|49
C|VZ|20250703|12:59:56.348118|S|4|43.53|0|4
C|VZ|20250703|12:59:58.022484|S|100|43.52|0|100
C|VZ|20250703|12:59:58.022484|S|200|43.52|0|200
C|VZLA|20250703|09:40:24.206896|S|100|2.96|0|100
C|VZLA|20250703|09:46:48.594994|S|100|2.95|0|100
C|VZLA|20250703|09:51:46.502217|S|200|2.96|0|200
C|VZLA|20250703|09:54:40.165321|S|100|2.955|0|100
C|VZLA|20250703|09:58:47.514611|S|800|2.96|0|800
C|VZLA|20250703|10:01:36.274127|S|200|2.96|0|200
C|VZLA|20250703|10:09:06.532396|S|500|2.94|0|500
C|VZLA|20250703|10:10:13.639357|S|689|2.94|0|689
C|VZLA|20250703|10:17:31.624513|E|100|2.94|0|100
C|VZLA|20250703|10:19:13.612301|S|500|2.95|0|500
C|VZLA|20250703|10:38:57.112775|S|2|2.94|0|2
C|VZLA|20250703|10:40:28.266248|S|1|2.94|0|1
C|VZLA|20250703|10:41:46.900796|S|1|2.93|0|1
C|VZLA|20250703|10:43:24.912298|S|2|2.93|0|2
C|VZLA|20250703|10:46:10.204365|S|1|2.93|0|1
C|VZLA|20250703|10:47:51.508806|S|2|2.93|0|2
C|VZLA|20250703|10:50:38.644229|S|1|2.935|0|1
C|VZLA|20250703|10:52:07.290064|S|2|2.935|0|2
C|VZLA|20250703|10:52:59.032627|S|100|2.94|0|100
C|VZLA|20250703|10:56:32.695482|S|100|2.94|0|100
C|VZLA|20250703|11:02:46.377895|S|370|2.945|0|370
C|VZLA|20250703|11:08:47.566022|S|100|2.96|0|100
C|VZLA|20250703|11:08:47.566022|S|100|2.96|0|100
C|VZLA|20250703|11:08:47.566022|S|300|2.96|0|300
C|VZLA|20250703|11:08:47.566022|S|100|2.96|0|100
C|VZLA|20250703|11:08:47.580983|S|200|2.96|0|200
C|VZLA|20250703|11:08:47.587276|S|200|2.96|0|200
C|VZLA|20250703|11:08:47.593564|S|200|2.96|0|200
C|VZLA|20250703|11:08:47.599854|S|200|2.96|0|200
C|VZLA|20250703|11:08:47.606149|S|200|2.96|0|200
C|VZLA|20250703|11:08:47.612441|S|100|2.96|0|100
C|VZLA|20250703|11:08:47.618758|S|100|2.96|0|100
C|VZLA|20250703|11:20:10.685289|S|100|2.98|0|100
C|VZLA|20250703|11:20:10.685289|S|100|2.98|0|100
C|VZLA|20250703|11:20:38.843305|S|100|2.99|0|100
C|VZLA|20250703|11:20:38.843305|S|100|2.99|0|100
C|VZLA|20250703|11:20:38.843306|S|100|2.99|0|100
C|VZLA|20250703|11:22:54.852417|S|100|2.99|0|100
C|VZLA|20250703|11:31:58.796038|S|100|3|0|100
C|VZLA|20250703|11:31:58.796038|S|100|3|0|100
C|VZLA|20250703|11:31:58.796038|S|100|3|0|100
C|VZLA|20250703|11:31:58.796039|S|200|3|0|200
C|VZLA|20250703|11:31:58.802396|S|300|3|0|300
C|VZLA|20250703|11:31:58.809336|S|100|3.01|0|100
C|VZLA|20250703|11:31:58.809354|S|100|3.01|0|100
C|VZLA|20250703|11:32:20.950103|S|35|3.015|0|35
C|VZLA|20250703|11:33:58.663590|S|100|3.02|0|100
C|VZLA|20250703|11:35:13.517690|S|200|3.01|0|200
C|VZLA|20250703|11:37:33.297902|S|300|3.01|0|300
C|VZLA|20250703|11:53:19.181248|S|100|3|0|100
C|VZLA|20250703|11:53:19.181248|S|300|3|0|300
C|VZLA|20250703|11:53:19.181248|S|800|3|0|800
C|VZLA|20250703|11:57:40.710322|S|4|3.01|0|4
C|VZLA|20250703|12:00:15.834150|S|35|3.01|0|35
C|VZLA|20250703|12:05:03.207044|S|61|3|0|61
C|VZLA|20250703|12:10:10.790577|S|100|3|0|100
C|VZLA|20250703|12:15:48.106667|S|500|3|0|500
C|VZLA|20250703|12:18:23.669895|S|100|2.99|0|100
C|VZLA|20250703|12:33:30.330172|S|30|3|0|30
C|VZLA|20250703|12:50:22.215646|S|35|3.01|0|35
C|VZLA|20250703|12:50:54.737981|S|100|3.01|0|100
C|VZLA|20250703|12:55:51.764556|S|35|3.01|0|35
C|VZLA|20250703|12:57:31.502126|S|1|3.01|0|1
C|VZLA|20250703|12:58:21.005681|S|35|3.01|0|35
C|VZLA|20250703|12:59:19.899364|S|100|3.01|0|100
C|VZLA|20250703|12:59:28.017297|S|100|3.01|0|100
C|VZLA|20250703|12:59:37.018881|S|100|3.01|0|100
C|VZLA|20250703|12:59:48.119853|S|72|3.005|0|72
C|VZLA|20250703|12:59:48.827056|S|1338|3.01|0|1338
C|VZLA|20250703|12:59:49.027149|S|200|3.01|0|200
C|VZLA|20250703|12:59:49.041012|S|45|3.01|0|45
C|VZLA|20250703|12:59:50.619987|S|10|3.01|0|10
C|VZLA|20250703|12:59:52.809953|S|1132|3.01|0|1132
C|VZLA|20250703|12:59:55.647186|S|2813|3.01|0|2813
C|W|20250703|09:31:05.214560|S|50|56.48|0|50
C|W|20250703|09:31:05.214630|S|50|56.48|0|50
C|W|20250703|09:33:25.071963|S|50|56.495|0|50
C|W|20250703|09:35:53.327825|S|8|56.46|0|8
C|W|20250703|09:38:17.607522|S|1|56.91|0|1
C|W|20250703|09:38:17.607540|S|2|56.91|0|2
C|W|20250703|09:52:37.763117|S|2|57.02|0|2
C|W|20250703|09:55:32.674553|S|50|57.24|0|50
C|W|20250703|09:55:54.371349|S|100|57.07|0|100
C|W|20250703|09:56:24.913599|S|100|57.15|0|100
C|W|20250703|09:56:24.914415|S|100|57.19|0|100
C|W|20250703|09:56:37.211179|S|50|57.23|0|50
C|W|20250703|09:57:22.044500|S|100|57.13|0|100
C|W|20250703|09:57:22.044514|S|100|57.135|0|100
C|W|20250703|09:57:22.044685|S|100|57.17|0|100
C|W|20250703|09:57:22.137983|S|100|57.11|0|100
C|W|20250703|09:58:21.676749|S|9|57.04|0|9
C|W|20250703|09:59:12.589229|S|220|56.915|0|220
C|W|20250703|09:59:57.757093|S|50|56.92|0|50
C|W|20250703|09:59:57.757274|S|50|56.92|0|50
C|W|20250703|10:01:09.111615|S|50|57.07|0|50
C|W|20250703|10:01:24.440404|S|149|57.07|0|149
C|W|20250703|10:01:28.116716|S|150|57.06|0|150
C|W|20250703|10:01:28.117323|S|163|57.06|0|163
C|W|20250703|10:06:15.205401|S|100|57.31|0|100
C|W|20250703|10:06:25.109161|S|135|57.31|0|135
C|W|20250703|10:06:43.789020|S|3|57.31|0|3
C|W|20250703|10:06:43.789062|S|100|57.31|0|100
C|W|20250703|10:06:44.089880|S|100|57.265|0|100
C|W|20250703|10:06:45.270746|S|25|57.23|0|25
C|W|20250703|10:06:52.396149|S|100|57.23|0|100
C|W|20250703|10:21:12.929531|S|2|57.21|0|2
C|W|20250703|10:21:12.967824|S|100|57.25|0|100
C|W|20250703|10:21:13.022835|S|100|57.325|0|100
C|W|20250703|10:22:25.947785|S|16|57.28|0|16
C|W|20250703|10:22:55.634583|S|98|57.28|0|98
C|W|20250703|10:22:55.634583|S|2|57.27|0|2
C|W|20250703|10:22:55.634595|S|2|57.28|0|2
C|W|20250703|10:22:55.634595|S|78|57.28|0|78
C|W|20250703|10:22:55.634595|S|20|57.28|0|20
C|W|20250703|10:22:55.634646|S|2|57.28|0|2
C|W|20250703|10:24:00.218829|S|100|57.3|0|100
C|W|20250703|10:24:01.017729|S|100|57.29|0|100
C|W|20250703|10:24:01.017730|S|68|57.27|0|68
C|W|20250703|10:24:01.042504|S|100|57.29|0|100
C|W|20250703|10:24:01.244553|S|100|57.29|0|100
C|W|20250703|10:28:02.053578|S|100|57.2|0|100
C|W|20250703|10:28:08.789007|S|25|57.21|0|25
C|W|20250703|10:34:53.449170|S|100|57.06|0|100
C|W|20250703|10:34:55.708632|S|40|57.1|0|40
C|W|20250703|10:34:56.885466|S|60|57.1|0|60
C|W|20250703|10:35:50.491610|S|50|56.93|0|50
C|W|20250703|10:35:50.491610|S|50|56.94|0|50
C|W|20250703|10:36:06.498710|S|100|56.9|0|100
C|W|20250703|10:37:12.434710|S|36|57.12|0|36
C|W|20250703|10:40:58.054794|S|100|57.14|0|100
C|W|20250703|10:40:58.054827|S|100|57.15|0|100
C|W|20250703|10:40:58.837023|S|100|57.18|0|100
C|W|20250703|10:41:00.811006|S|121|57.195|0|121
C|W|20250703|10:43:48.854860|S|100|57.52|0|100
C|W|20250703|10:49:52.377391|S|50|57.38|0|50
C|W|20250703|10:51:11.170077|S|100|57.35|0|100
C|W|20250703|10:51:11.170077|S|3|57.35|0|3
C|W|20250703|10:56:09.192848|S|15|57.4|0|15
C|W|20250703|11:00:04.221305|S|7|57.27|0|7
C|W|20250703|11:01:22.335319|S|100|57.27|0|100
C|W|20250703|11:01:22.335351|S|100|57.27|0|100
C|W|20250703|11:01:22.335528|S|136|57.265|0|136
C|W|20250703|11:01:22.542296|S|150|57.2|0|150
C|W|20250703|11:01:22.542296|S|50|57.19|0|50
C|W|20250703|11:03:35.273895|S|100|57.23|0|100
C|W|20250703|11:04:19.532485|S|226|57.24|0|226
C|W|20250703|11:04:24.026111|S|100|57.29|0|100
C|W|20250703|11:07:05.247010|S|100|57.35|0|100
C|W|20250703|11:08:46.523704|S|100|57.29|0|100
C|W|20250703|11:08:49.434757|S|100|57.29|0|100
C|W|20250703|11:10:02.306715|S|100|57.29|0|100
C|W|20250703|11:10:20.113253|S|100|57.27|0|100
C|W|20250703|11:11:19.639313|S|100|57.28|0|100
C|W|20250703|11:11:53.174993|S|25|57.31|0|25
C|W|20250703|11:11:53.174994|S|50|57.31|0|50
C|W|20250703|11:12:53.928478|S|100|57.28|0|100
C|W|20250703|11:13:12.229016|S|24|57.29|0|24
C|W|20250703|11:13:32.419592|S|147|57.32|0|147
C|W|20250703|11:18:03.970005|S|100|57.29|0|100
C|W|20250703|11:18:04.041048|S|178|57.3|0|178
C|W|20250703|11:18:13.139037|S|100|57.285|0|100
C|W|20250703|11:18:22.967913|S|100|57.285|0|100
C|W|20250703|11:18:47.119558|S|130|57.295|0|130
C|W|20250703|11:19:04.423205|S|100|57.28|0|100
C|W|20250703|11:19:04.423206|S|100|57.28|0|100
C|W|20250703|11:19:04.424403|S|155|57.27|0|155
C|W|20250703|11:19:04.428543|S|156|57.22|0|156
C|W|20250703|11:19:04.578205|S|389|57.135|0|389
C|W|20250703|11:19:04.595265|S|100|57.11|0|100
C|W|20250703|11:20:00.023339|S|36|57.18|0|36
C|W|20250703|11:20:00.023363|S|64|57.18|0|64
C|W|20250703|11:22:15.127478|S|32|57.05|0|32
C|W|20250703|11:22:17.371226|S|100|57.04|0|100
C|W|20250703|11:28:06.047920|S|52|56.93|0|52
C|W|20250703|11:28:06.048045|S|48|56.93|0|48
C|W|20250703|11:30:59.558316|S|100|57.21|0|100
C|W|20250703|11:39:49.618415|S|100|57.08|0|100
C|W|20250703|11:39:49.618415|S|100|57.07|0|100
C|W|20250703|11:39:52.296855|S|100|57.08|0|100
C|W|20250703|11:39:52.297223|S|269|57.09|0|269
C|W|20250703|11:39:52.318669|S|100|57.12|0|100
C|W|20250703|11:40:08.826883|S|100|57.15|0|100
C|W|20250703|11:43:13.769155|S|1|57.31|0|1
C|W|20250703|11:43:13.769169|S|5|57.31|0|5
C|W|20250703|11:43:13.769207|S|25|57.31|0|25
C|W|20250703|11:43:13.769214|S|25|57.31|0|25
C|W|20250703|11:43:13.798502|S|140|57.31|0|140
C|W|20250703|11:43:13.798552|S|66|57.31|0|66
C|W|20250703|11:44:23.624175|S|50|57.32|0|50
C|W|20250703|11:44:23.624242|S|15|57.32|0|15
C|W|20250703|11:45:36.609681|S|137|57.24|0|137
C|W|20250703|11:45:36.609742|S|50|57.24|0|50
C|W|20250703|11:45:36.609755|S|25|57.24|0|25
C|W|20250703|11:45:36.616396|S|55|57.24|0|55
C|W|20250703|11:46:56.691807|S|93|57.25|0|93
C|W|20250703|11:49:46.516235|S|27|57.2|0|27
C|W|20250703|11:50:04.136145|S|100|57.21|0|100
C|W|20250703|11:50:18.870896|S|100|57.22|0|100
C|W|20250703|11:50:23.775154|S|100|57.22|0|100
C|W|20250703|11:50:46.323112|S|19|57.24|0|19
C|W|20250703|11:50:46.522400|S|226|57.24|0|226
C|W|20250703|11:54:43.476660|S|51|57.29|0|51
C|W|20250703|11:54:43.476828|S|49|57.29|0|49
C|W|20250703|11:55:47.724823|S|100|57.31|0|100
C|W|20250703|11:59:54.328389|S|43|57.19|0|43
C|W|20250703|12:00:02.541872|S|100|57.17|0|100
C|W|20250703|12:00:02.569789|S|35|57.19|0|35
C|W|20250703|12:00:02.569827|S|65|57.19|0|65
C|W|20250703|12:01:05.414749|S|100|57.22|0|100
C|W|20250703|12:01:05.452113|S|100|57.23|0|100
C|W|20250703|12:03:07.160691|S|100|57.16|0|100
C|W|20250703|12:03:45.368680|S|100|57.17|0|100
C|W|20250703|12:04:14.063349|S|100|57.17|0|100
C|W|20250703|12:04:17.355904|S|70|57.22|0|70
C|W|20250703|12:06:13.000085|S|50|57.23|0|50
C|W|20250703|12:06:16.187781|S|100|57.21|0|100
C|W|20250703|12:06:23.700453|S|50|57.13|0|50
C|W|20250703|12:06:39.836798|S|100|57.11|0|100
C|W|20250703|12:07:55.838749|S|41|57.12|0|41
C|W|20250703|12:07:55.838787|S|59|57.12|0|59
C|W|20250703|12:08:30.068056|S|100|57.105|0|100
C|W|20250703|12:08:30.068152|S|100|57.11|0|100
C|W|20250703|12:08:30.068222|S|100|57.12|0|100
C|W|20250703|12:08:30.489053|S|100|57.12|0|100
C|W|20250703|12:08:49.978476|S|6|57.12|0|6
C|W|20250703|12:08:55.159060|S|94|57.12|0|94
C|W|20250703|12:09:05.474983|S|89|57.14|0|89
C|W|20250703|12:10:00.059357|S|30|57.11|0|30
C|W|20250703|12:10:00.059398|S|70|57.11|0|70
C|W|20250703|12:10:18.482670|S|100|57.09|0|100
C|W|20250703|12:11:50.758077|S|100|57.1|0|100
C|W|20250703|12:12:24.917282|S|100|57.11|0|100
C|W|20250703|12:12:24.922890|S|100|57.11|0|100
C|W|20250703|12:14:43.384609|S|100|57.02|0|100
C|W|20250703|12:19:06.269829|S|100|56.96|0|100
C|W|20250703|12:19:07.753167|S|100|56.96|0|100
C|W|20250703|12:21:27.855577|S|100|56.92|0|100
C|W|20250703|12:21:34.706926|S|100|56.86|0|100
C|W|20250703|12:21:34.706938|S|20|56.86|0|20
C|W|20250703|12:21:39.172316|S|21|56.86|0|21
C|W|20250703|12:21:39.172333|S|79|56.86|0|79
C|W|20250703|12:22:30.980610|S|100|56.8|0|100
C|W|20250703|12:25:06.400706|S|100|56.77|0|100
C|W|20250703|12:27:36.581911|S|40|56.84|0|40
C|W|20250703|12:44:07.241316|S|100|56.88|0|100
C|W|20250703|12:44:07.241609|S|100|56.88|0|100
C|W|20250703|12:44:07.241633|S|25|56.88|0|25
C|W|20250703|12:44:39.277311|S|50|56.93|0|50
C|W|20250703|12:51:29.753890|S|14|56.77|0|14
C|W|20250703|12:51:56.710794|S|89|56.84|0|89
C|W|20250703|12:51:56.710819|S|11|56.84|0|11
C|W|20250703|12:51:57.238905|S|37|56.8|0|37
C|W|20250703|12:52:07.811227|S|100|56.74|0|100
C|W|20250703|12:52:41.245438|S|99|56.675|0|99
C|W|20250703|12:52:47.896538|S|4|56.65|0|4
C|W|20250703|12:53:01.835379|S|54|56.64|0|54
C|W|20250703|12:53:08.133983|S|46|56.64|0|46
C|W|20250703|12:53:18.595976|S|50|56.55|0|50
C|W|20250703|12:55:00.352377|S|35|56.58|0|35
C|W|20250703|12:55:10.820558|S|85|56.52|0|85
C|W|20250703|12:58:34.015884|S|100|56.69|0|100
C|W|20250703|12:59:21.201275|S|31|56.8|0|31
C|W|20250703|12:59:36.523772|S|50|56.85|0|50
C|W|20250703|12:59:36.523867|S|50|56.85|0|50
C|WAB|20250703|09:30:01.786708|S|26|214.13|0|26
C|WAB|20250703|09:46:40.523572|S|1|214.43|0|1
C|WAB|20250703|10:01:45.628983|S|100|214.91|0|100
C|WAB|20250703|10:12:53.026933|S|7|214.72|0|7
C|WAB|20250703|10:12:53.026978|S|7|214.72|0|7
C|WAB|20250703|10:12:53.026980|S|7|214.72|0|7
C|WAB|20250703|10:22:07.770472|S|6|214.59|0|6
C|WAB|20250703|10:26:38.159537|S|2|214.65|0|2
C|WAB|20250703|10:28:17.767407|S|1|214.68|0|1
C|WAB|20250703|10:28:17.767407|S|1|214.68|0|1
C|WAB|20250703|10:45:07.133003|S|99|215.36|0|99
C|WAB|20250703|10:45:07.133003|S|1|215.28|0|1
C|WAB|20250703|10:45:41.887729|S|88|215.32|0|88
C|WAB|20250703|10:47:53.006378|S|2|215.38|0|2
C|WAB|20250703|11:09:24.982158|S|100|215.58|0|100
C|WAB|20250703|11:52:19.710808|S|100|214.95|0|100
C|WAB|20250703|12:16:22.315530|S|2|214.83|0|2
C|WAB|20250703|12:17:01.451073|S|2|214.82|0|2
C|WAB|20250703|12:58:33.227378|S|2|214.53|0|2
C|WAB|20250703|12:59:47.345159|S|100|214.43|0|100
C|WAB|20250703|12:59:47.345159|S|50|214.44|0|50
C|WAFD|20250703|10:15:02.035264|S|100|31.285|0|100
C|WAFD|20250703|11:01:52.986904|S|100|31.25|0|100
C|WAI|20250703|10:29:59.954590|E|100|3.57|0|100
C|WAL|20250703|09:51:45.382680|S|5|86|0|5
C|WAL|20250703|09:56:28.511559|S|155|85.87|0|155
C|WAL|20250703|09:56:47.769616|S|112|85.78|0|112
C|WAL|20250703|09:59:33.302057|S|100|85.61|0|100
C|WAL|20250703|09:59:33.302118|S|1|85.61|0|1
C|WAL|20250703|10:01:10.021143|S|155|85.78|0|155
C|WAL|20250703|10:01:10.021238|S|45|85.78|0|45
C|WAL|20250703|10:26:55.703783|S|9|85.56|0|9
C|WAL|20250703|10:26:55.703783|S|100|85.56|0|100
C|WAL|20250703|10:44:08.353230|S|16|85.78|0|16
C|WAL|20250703|10:45:00.662385|S|2|85.77|0|2
C|WAL|20250703|10:45:50.891289|S|5|85.81|0|5
C|WAL|20250703|10:56:23.354863|S|5|85.7|0|5
C|WAL|20250703|11:16:56.095657|S|58|85.42|0|58
C|WAL|20250703|11:21:16.702067|S|10|85.26|0|10
C|WAL|20250703|11:35:57.244182|S|38|85.52|0|38
C|WAL|20250703|12:09:25.675716|S|1|85.63|0|1
C|WAL|20250703|12:20:49.129164|S|80|85.44|0|80
C|WAL|20250703|12:20:49.129401|S|80|85.44|0|80
C|WAL|20250703|12:20:49.129409|S|14|85.44|0|14
C|WAL|20250703|12:20:49.129430|S|21|85.44|0|21
C|WAL|20250703|12:20:49.129510|S|5|85.44|0|5
C|WAL|20250703|12:20:49.129510|S|61|85.44|0|61
C|WAL|20250703|12:20:49.129554|S|27|85.44|0|27
C|WAL|20250703|12:28:01.335981|S|18|85.42|0|18
C|WAL|20250703|12:28:01.336187|S|25|85.46|0|25
C|WAL|20250703|12:28:01.336190|S|50|85.46|0|50
C|WAL|20250703|12:28:01.336191|S|1|85.47|0|1
C|WAL|20250703|12:28:01.336191|S|24|85.47|0|24
C|WAL|20250703|12:28:01.336191|S|25|85.46|0|25
C|WAL|20250703|12:28:01.336226|S|26|85.47|0|26
C|WAL|20250703|12:38:27.459997|S|50|85.41|0|50
C|WAL|20250703|12:51:47.924531|S|50|85.36|0|50
C|WAL|20250703|12:56:41.071595|S|40|85.17|0|40
C|WAL|20250703|12:59:49.026251|S|46|85.06|0|46
C|WAL|20250703|12:59:49.026800|S|4|85.06|0|4
C|WALD|20250703|12:04:21.815416|S|13|2.78|0|13
C|WALD|20250703|12:56:58.258505|S|1|2.76|0|1
C|WALD|20250703|12:59:26.759394|S|1|2.78|0|1
C|WALD|20250703|12:59:43.240207|S|2|2.8|0|2
C|WALD|20250703|12:59:49.833671|S|1|2.8|0|1
C|WAT|20250703|11:04:20.293766|S|1|351.64|0|1
C|WAT|20250703|11:30:51.158881|S|2|351.32|0|2
C|WAT|20250703|11:52:04.417341|S|72|350.48|0|72
C|WAT|20250703|12:01:40.232173|S|1|349.82|0|1
C|WAT|20250703|12:06:09.442240|S|41|349.91|0|41
C|WAT|20250703|12:16:06.420017|S|1|350.77|0|1
C|WAT|20250703|12:24:03.911579|S|1|350.55|0|1
C|WAT|20250703|12:24:08.542132|S|13|351.08|0|13
C|WAT|20250703|12:24:28.870362|S|1|350.55|0|1
C|WAT|20250703|12:24:51.618579|S|1|350.54|0|1
C|WAT|20250703|12:24:53.432172|S|1|350.54|0|1
C|WAT|20250703|12:24:59.388258|S|17|350.54|0|17
C|WAT|20250703|12:35:53.183519|S|4|351.55|0|4
C|WAT|20250703|12:43:01.802506|S|3|352.19|0|3
C|WAT|20250703|12:43:13.675696|S|1|352.13|0|1
C|WAT|20250703|12:43:55.089419|S|27|352.09|0|27
C|WAT|20250703|12:56:08.672886|S|49|350.66|0|49
C|WAY|20250703|09:34:21.127823|S|100|38.66|0|100
C|WAY|20250703|09:34:54.124659|S|3|38.8|0|3
C|WAY|20250703|09:34:54.124720|S|3|38.8|0|3
C|WAY|20250703|09:34:54.124779|S|3|38.8|0|3
C|WAY|20250703|11:25:02.451512|S|100|39.195|0|100
C|WAY|20250703|11:26:57.600962|S|100|39.21|0|100
C|WAY|20250703|11:33:15.463537|S|100|39.395|0|100
C|WAY|20250703|11:34:47.624303|S|100|39.41|0|100
C|WAY|20250703|11:41:22.884180|S|100|39.35|0|100
C|WAY|20250703|12:25:36.503022|S|100|39.25|0|100
C|WAY|20250703|12:25:56.559919|S|100|39.28|0|100
C|WAY|20250703|12:33:32.947370|S|100|39.39|0|100
C|WAY|20250703|12:53:28.943223|S|3|39.415|0|3
C|WAY|20250703|12:55:39.585027|S|100|39.37|0|100
C|WAY|20250703|12:59:49.050981|S|21|39.29|0|21
C|WB|20250703|09:38:05.033512|S|16|9.51|0|16
C|WB|20250703|09:44:52.635592|S|4|9.51|0|4
C|WB|20250703|09:44:52.635592|S|5|9.51|0|5
C|WB|20250703|09:44:52.635593|S|5|9.51|0|5
C|WB|20250703|12:59:29.089428|S|7|9.56|0|7
C|WB|20250703|12:59:30.347244|S|193|9.56|0|193
C|WB|20250703|12:59:53.503662|S|42|9.57|0|42
C|WB|20250703|12:59:53.508209|S|1|9.57|0|1
C|WB|20250703|12:59:53.668986|S|2|9.57|0|2
C|WB|20250703|12:59:56.535536|S|8|9.57|0|8
C|WB|20250703|12:59:56.540246|S|1|9.57|0|1
C|WB|20250703|12:59:56.540702|S|3|9.57|0|3
C|WB|20250703|12:59:56.543396|S|3|9.57|0|3
C|WB|20250703|12:59:56.566043|S|3|9.57|0|3
C|WB|20250703|12:59:56.606801|S|6|9.57|0|6
C|WB|20250703|12:59:56.649200|S|3|9.57|0|3
C|WB|20250703|12:59:56.711064|S|12|9.57|0|12
C|WB|20250703|12:59:56.713201|S|1|9.57|0|1
C|WB|20250703|12:59:56.713415|S|3|9.57|0|3
C|WB|20250703|12:59:56.714315|S|6|9.57|0|6
C|WB|20250703|12:59:56.714602|S|6|9.57|0|6
C|WB|20250703|12:59:56.721637|S|9|9.57|0|9
C|WB|20250703|12:59:56.721659|S|18|9.57|0|18
C|WB|20250703|12:59:56.722417|S|3|9.56|0|3
C|WB|20250703|12:59:56.723453|S|200|9.545|0|200
C|WB|20250703|12:59:56.738591|S|3|9.55|0|3
C|WB|20250703|12:59:56.738841|S|3|9.55|0|3
C|WB|20250703|12:59:56.738919|S|3|9.55|0|3
C|WB|20250703|12:59:56.738952|S|6|9.55|0|6
C|WB|20250703|12:59:56.739045|S|3|9.55|0|3
C|WB|20250703|12:59:56.742886|S|1|9.55|0|1
C|WB|20250703|12:59:56.743869|S|3|9.55|0|3
C|WB|20250703|12:59:56.744360|S|6|9.55|0|6
C|WB|20250703|12:59:56.749233|S|6|9.55|0|6
C|WB|20250703|12:59:56.749252|S|3|9.55|0|3
C|WB|20250703|12:59:56.755016|S|3|9.55|0|3
C|WB|20250703|12:59:56.755684|S|10|9.55|0|10
C|WB|20250703|12:59:56.756288|S|3|9.55|0|3
C|WB|20250703|12:59:56.756524|S|3|9.55|0|3
C|WB|20250703|12:59:56.756775|S|6|9.55|0|6
C|WB|20250703|12:59:56.757107|S|3|9.55|0|3
C|WB|20250703|12:59:56.757347|S|6|9.55|0|6
C|WB|20250703|12:59:56.757604|S|12|9.55|0|12
C|WB|20250703|12:59:56.758054|S|6|9.55|0|6
C|WB|20250703|12:59:56.758397|S|3|9.55|0|3
C|WB|20250703|12:59:56.758669|S|3|9.55|0|3
C|WB|20250703|12:59:56.858263|S|1|9.55|0|1
C|WB|20250703|12:59:56.862718|S|1|9.55|0|1
C|WB|20250703|12:59:57.143772|S|100|9.55|0|100
C|WB|20250703|12:59:57.812202|S|6|9.55|0|6
C|WB|20250703|12:59:57.812339|S|6|9.55|0|6
C|WB|20250703|12:59:58.456685|S|3|9.55|0|3
C|WB|20250703|12:59:58.459034|S|1|9.55|0|1
C|WBA|20250703|09:31:59.764447|S|100|11.48|0|100
C|WBA|20250703|09:33:08.223504|S|100|11.475|0|100
C|WBA|20250703|09:33:08.353987|S|100|11.475|0|100
C|WBA|20250703|09:35:28.242795|S|100|11.46|0|100
C|WBA|20250703|09:49:17.609962|S|92|11.46|0|92
C|WBA|20250703|09:54:11.377998|S|100|11.46|0|100
C|WBA|20250703|09:54:11.378525|S|100|11.46|0|100
C|WBA|20250703|10:01:17.929786|S|385|11.45|0|385
C|WBA|20250703|10:01:17.929786|S|1|11.45|0|1
C|WBA|20250703|10:03:02.220044|S|100|11.45|0|100
C|WBA|20250703|10:04:07.149055|S|100|11.45|0|100
C|WBA|20250703|10:10:11.013020|S|100|11.45|0|100
C|WBA|20250703|10:10:22.907185|S|7|11.45|0|7
C|WBA|20250703|10:10:47.355775|S|100|11.45|0|100
C|WBA|20250703|10:11:17.367314|S|7|11.45|0|7
C|WBA|20250703|10:11:34.121184|S|100|11.45|0|100
C|WBA|20250703|10:11:39.483469|S|100|11.45|0|100
C|WBA|20250703|10:12:03.355595|S|100|11.45|0|100
C|WBA|20250703|10:12:09.627184|S|7|11.45|0|7
C|WBA|20250703|10:12:19.060203|S|93|11.45|0|93
C|WBA|20250703|10:12:40.171988|S|100|11.45|0|100
C|WBA|20250703|10:12:41.673832|S|100|11.45|0|100
C|WBA|20250703|10:12:49.542715|S|100|11.45|0|100
C|WBA|20250703|10:12:56.744649|S|100|11.45|0|100
C|WBA|20250703|10:12:59.444023|S|100|11.45|0|100
C|WBA|20250703|10:13:08.762233|S|100|11.45|0|100
C|WBA|20250703|10:15:04.117961|S|100|11.45|0|100
C|WBA|20250703|10:15:52.524941|S|100|11.45|0|100
C|WBA|20250703|10:16:04.433422|S|100|11.45|0|100
C|WBA|20250703|10:16:15.017781|S|100|11.45|0|100
C|WBA|20250703|10:16:23.306425|S|100|11.45|0|100
C|WBA|20250703|10:16:34.426654|S|100|11.45|0|100
C|WBA|20250703|10:17:40.509597|S|100|11.45|0|100
C|WBA|20250703|10:17:42.431662|S|100|11.45|0|100
C|WBA|20250703|10:17:44.433893|S|100|11.45|0|100
C|WBA|20250703|10:17:45.353627|S|100|11.45|0|100
C|WBA|20250703|10:17:48.250936|S|100|11.45|0|100
C|WBA|20250703|10:17:49.855641|S|100|11.45|0|100
C|WBA|20250703|10:17:50.477949|S|100|11.45|0|100
C|WBA|20250703|10:17:55.134982|S|100|11.45|0|100
C|WBA|20250703|10:17:59.505376|S|100|11.45|0|100
C|WBA|20250703|10:18:02.130944|S|100|11.45|0|100
C|WBA|20250703|10:18:03.481167|S|100|11.45|0|100
C|WBA|20250703|10:18:17.817887|S|100|11.45|0|100
C|WBA|20250703|10:18:47.626719|S|10|11.45|0|10
C|WBA|20250703|10:18:47.626719|S|100|11.45|0|100
C|WBA|20250703|10:18:58.288077|S|100|11.45|0|100
C|WBA|20250703|10:19:29.825906|S|100|11.45|0|100
C|WBA|20250703|10:19:37.501757|S|100|11.45|0|100
C|WBA|20250703|10:19:37.501757|S|57|11.45|0|57
C|WBA|20250703|10:20:07.359600|S|100|11.45|0|100
C|WBA|20250703|10:20:07.359600|S|10|11.45|0|10
C|WBA|20250703|10:20:35.997394|S|100|11.45|0|100
C|WBA|20250703|10:20:35.997394|S|30|11.45|0|30
C|WBA|20250703|10:20:35.997394|S|30|11.45|0|30
C|WBA|20250703|10:20:35.997395|S|24|11.45|0|24
C|WBA|20250703|10:20:35.997395|S|36|11.45|0|36
C|WBA|20250703|10:20:35.997395|S|36|11.45|0|36
C|WBA|20250703|10:20:36.001840|S|300|11.46|0|300
C|WBA|20250703|10:22:22.027385|S|11|11.46|0|11
C|WBA|20250703|10:23:53.822493|S|4|11.46|0|4
C|WBA|20250703|10:24:36.087337|S|11|11.46|0|11
C|WBA|20250703|10:26:54.527360|S|11|11.46|0|11
C|WBA|20250703|10:30:16.795494|S|100|11.45|0|100
C|WBA|20250703|10:32:53.042243|S|1|11.44|0|1
C|WBA|20250703|10:35:55.207531|S|43|11.445|0|43
C|WBA|20250703|10:36:01.751057|S|68|11.435|0|68
C|WBA|20250703|10:36:14.051022|S|2|11.43|0|2
C|WBA|20250703|10:37:23.943966|S|100|11.44|0|100
C|WBA|20250703|10:37:25.785732|S|100|11.44|0|100
C|WBA|20250703|10:37:36.875703|S|100|11.44|0|100
C|WBA|20250703|10:37:37.447627|S|100|11.44|0|100
C|WBA|20250703|10:37:56.467434|S|100|11.44|0|100
C|WBA|20250703|10:38:07.965763|S|100|11.44|0|100
C|WBA|20250703|10:38:55.594739|S|45|11.44|0|45
C|WBA|20250703|10:39:46.847118|S|100|11.44|0|100
C|WBA|20250703|10:40:01.023749|S|100|11.45|0|100
C|WBA|20250703|10:40:01.023936|S|100|11.45|0|100
C|WBA|20250703|10:40:01.031539|S|400|11.46|0|400
C|WBA|20250703|10:40:13.058020|S|200|11.46|0|200
C|WBA|20250703|10:40:13.058020|S|100|11.46|0|100
C|WBA|20250703|10:40:22.430349|S|137|11.46|0|137
C|WBA|20250703|10:40:28.313424|S|500|11.46|0|500
C|WBA|20250703|10:40:28.960000|S|183|11.46|0|183
C|WBA|20250703|10:40:28.960001|S|217|11.46|0|217
C|WBA|20250703|10:40:46.308581|S|300|11.46|0|300
C|WBA|20250703|10:40:46.308581|S|83|11.46|0|83
C|WBA|20250703|10:40:47.503498|S|100|11.46|0|100
C|WBA|20250703|10:40:51.281268|S|100|11.46|0|100
C|WBA|20250703|10:40:53.929856|S|100|11.46|0|100
C|WBA|20250703|10:40:56.577857|S|100|11.46|0|100
C|WBA|20250703|10:40:58.006948|S|100|11.46|0|100
C|WBA|20250703|10:41:04.119154|S|100|11.46|0|100
C|WBA|20250703|10:41:14.672527|S|100|11.46|0|100
C|WBA|20250703|10:41:15.442088|S|100|11.46|0|100
C|WBA|20250703|10:41:21.001452|S|100|11.46|0|100
C|WBA|20250703|10:41:22.132897|S|100|11.46|0|100
C|WBA|20250703|10:41:24.322215|S|100|11.46|0|100
C|WBA|20250703|10:41:33.859580|S|100|11.46|0|100
C|WBA|20250703|10:41:57.925925|S|100|11.46|0|100
C|WBA|20250703|10:41:58.852523|S|100|11.46|0|100
C|WBA|20250703|10:41:58.873906|S|100|11.46|0|100
C|WBA|20250703|10:41:59.505990|S|100|11.46|0|100
C|WBA|20250703|10:42:01.246995|S|100|11.46|0|100
C|WBA|20250703|10:43:23.192105|S|100|11.46|0|100
C|WBA|20250703|10:43:23.502017|S|100|11.46|0|100
C|WBA|20250703|10:44:00.639599|S|100|11.46|0|100
C|WBA|20250703|10:45:09.452148|S|100|11.46|0|100
C|WBA|20250703|10:45:28.906069|S|100|11.46|0|100
C|WBA|20250703|10:45:33.360946|S|100|11.46|0|100
C|WBA|20250703|10:45:41.700898|S|100|11.46|0|100
C|WBA|20250703|10:46:47.067432|S|100|11.46|0|100
C|WBA|20250703|10:47:34.053551|S|100|11.46|0|100
C|WBA|20250703|10:47:41.253151|S|100|11.46|0|100
C|WBA|20250703|10:47:49.004368|S|100|11.46|0|100
C|WBA|20250703|10:47:54.195719|S|100|11.46|0|100
C|WBA|20250703|10:48:12.491422|S|100|11.46|0|100
C|WBA|20250703|10:49:59.982599|S|4|11.46|0|4
C|WBA|20250703|10:54:05.470159|S|100|11.46|0|100
C|WBA|20250703|10:56:09.025870|S|100|11.46|0|100
C|WBA|20250703|10:56:10.440634|S|100|11.46|0|100
C|WBA|20250703|10:56:15.056132|S|100|11.46|0|100
C|WBA|20250703|10:56:57.059309|S|100|11.46|0|100
C|WBA|20250703|10:57:00.870656|S|100|11.46|0|100
C|WBA|20250703|10:57:00.870657|S|99|11.46|0|99
C|WBA|20250703|10:57:01.396304|S|1|11.46|0|1
C|WBA|20250703|10:57:42.310953|S|50|11.46|0|50
C|WBA|20250703|10:58:28.352964|S|50|11.46|0|50
C|WBA|20250703|10:58:57.346232|S|100|11.46|0|100
C|WBA|20250703|10:59:00.610747|S|100|11.46|0|100
C|WBA|20250703|10:59:07.765122|S|100|11.46|0|100
C|WBA|20250703|11:00:18.636727|S|34|11.46|0|34
C|WBA|20250703|11:00:28.791678|S|66|11.46|0|66
C|WBA|20250703|11:00:28.791678|S|1|11.46|0|1
C|WBA|20250703|11:00:39.569157|S|100|11.46|0|100
C|WBA|20250703|11:00:39.572290|S|100|11.46|0|100
C|WBA|20250703|11:00:39.603432|S|100|11.45|0|100
C|WBA|20250703|11:00:39.603432|S|400|11.45|0|400
C|WBA|20250703|11:00:39.603869|S|100|11.45|0|100
C|WBA|20250703|11:04:59.208672|S|4|11.46|0|4
C|WBA|20250703|11:05:26.662857|S|11|11.46|0|11
C|WBA|20250703|11:06:08.045143|S|5|11.46|0|5
C|WBA|20250703|11:07:13.398486|S|21|11.46|0|21
C|WBA|20250703|11:07:27.141892|S|59|11.46|0|59
C|WBA|20250703|11:08:47.262537|S|21|11.46|0|21
C|WBA|20250703|11:09:08.572247|S|18|11.46|0|18
C|WBA|20250703|11:11:19.031594|S|100|11.45|0|100
C|WBA|20250703|11:11:19.031594|S|400|11.45|0|400
C|WBA|20250703|11:11:19.031594|S|1|11.45|0|1
C|WBA|20250703|11:13:17.449519|S|100|11.45|0|100
C|WBA|20250703|11:14:46.375367|S|35|11.445|0|35
C|WBA|20250703|11:16:31.092809|S|400|11.46|0|400
C|WBA|20250703|11:16:31.096841|S|400|11.47|0|400
C|WBA|20250703|11:16:56.699366|S|100|11.46|0|100
C|WBA|20250703|11:17:54.096438|S|100|11.46|0|100
C|WBA|20250703|11:19:09.828795|S|100|11.46|0|100
C|WBA|20250703|11:19:15.836981|S|100|11.46|0|100
C|WBA|20250703|11:19:59.873493|S|100|11.47|0|100
C|WBA|20250703|11:20:34.322725|S|100|11.47|0|100
C|WBA|20250703|11:27:50.118932|S|1|11.47|0|1
C|WBA|20250703|11:27:50.118932|S|1|11.47|0|1
C|WBA|20250703|11:27:50.118933|S|100|11.47|0|100
C|WBA|20250703|11:29:44.322669|S|100|11.48|0|100
C|WBA|20250703|11:29:50.253818|S|100|11.48|0|100
C|WBA|20250703|11:29:54.653695|S|100|11.48|0|100
C|WBA|20250703|11:30:26.039394|S|100|11.48|0|100
C|WBA|20250703|11:30:26.550740|S|100|11.48|0|100
C|WBA|20250703|11:30:26.724971|S|100|11.48|0|100
C|WBA|20250703|11:30:32.511397|S|100|11.48|0|100
C|WBA|20250703|11:30:40.640989|S|100|11.48|0|100
C|WBA|20250703|11:30:41.158934|S|100|11.48|0|100
C|WBA|20250703|11:31:03.581879|S|100|11.48|0|100
C|WBA|20250703|11:34:22.703180|S|100|11.48|0|100
C|WBA|20250703|11:35:04.432457|S|100|11.48|0|100
C|WBA|20250703|11:35:11.588749|S|100|11.48|0|100
C|WBA|20250703|11:35:22.508491|S|2|11.48|0|2
C|WBA|20250703|11:35:44.543473|S|98|11.48|0|98
C|WBA|20250703|11:35:50.844053|S|100|11.48|0|100
C|WBA|20250703|11:43:10.333295|S|200|11.48|0|200
C|WBA|20250703|11:45:04.918377|S|1|11.48|0|1
C|WBA|20250703|11:45:04.918377|S|200|11.48|0|200
C|WBA|20250703|11:45:04.918378|S|100|11.48|0|100
C|WBA|20250703|11:45:04.918378|S|1020|11.48|0|1020
C|WBA|20250703|11:45:04.918842|S|200|11.48|0|200
C|WBA|20250703|11:45:04.918842|S|100|11.48|0|100
C|WBA|20250703|11:45:04.919278|S|200|11.48|0|200
C|WBA|20250703|11:45:04.919705|S|200|11.48|0|200
C|WBA|20250703|11:45:04.920133|S|200|11.48|0|200
C|WBA|20250703|11:45:04.920560|S|200|11.48|0|200
C|WBA|20250703|11:46:02.252070|S|400|11.48|0|400
C|WBA|20250703|11:46:10.791664|S|200|11.48|0|200
C|WBA|20250703|11:47:30.807578|S|200|11.48|0|200
C|WBA|20250703|11:48:52.654824|S|200|11.48|0|200
C|WBA|20250703|11:51:02.224544|S|100|11.46|0|100
C|WBA|20250703|11:51:39.486625|S|100|11.47|0|100
C|WBA|20250703|11:51:39.486625|S|395|11.47|0|395
C|WBA|20250703|11:51:39.486625|S|100|11.47|0|100
C|WBA|20250703|11:51:39.486626|S|300|11.47|0|300
C|WBA|20250703|11:52:16.485910|S|100|11.465|0|100
C|WBA|20250703|11:52:22.690012|S|7|11.465|0|7
C|WBA|20250703|11:53:33.009381|S|100|11.465|0|100
C|WBA|20250703|11:53:33.497253|S|4|11.465|0|4
C|WBA|20250703|11:54:53.286892|S|100|11.465|0|100
C|WBA|20250703|11:55:36.695242|S|1115|11.47|0|1115
C|WBA|20250703|11:55:36.695242|S|100|11.47|0|100
C|WBA|20250703|11:56:39.956963|S|1|11.465|0|1
C|WBA|20250703|11:59:58.102793|S|1|11.465|0|1
C|WBA|20250703|12:01:33.025817|S|67|11.465|0|67
C|WBA|20250703|12:08:48.647103|S|300|11.47|0|300
C|WBA|20250703|12:09:00.331421|S|300|11.47|0|300
C|WBA|20250703|12:14:19.412081|S|584|11.48|0|584
C|WBA|20250703|12:16:20.154801|S|100|11.48|0|100
C|WBA|20250703|12:26:34.350670|S|66|11.48|0|66
C|WBA|20250703|12:26:34.351445|S|34|11.48|0|34
C|WBA|20250703|12:26:42.106516|S|100|11.48|0|100
C|WBA|20250703|12:26:44.788997|S|100|11.48|0|100
C|WBA|20250703|12:26:48.759016|S|100|11.48|0|100
C|WBA|20250703|12:26:51.487551|S|100|11.48|0|100
C|WBA|20250703|12:26:56.148372|S|100|11.48|0|100
C|WBA|20250703|12:26:59.090904|S|100|11.48|0|100
C|WBA|20250703|12:42:57.988460|S|6|11.48|0|6
C|WBA|20250703|12:42:57.988460|S|100|11.48|0|100
C|WBA|20250703|12:44:02.817672|S|100|11.49|0|100
C|WBA|20250703|12:44:02.817673|S|200|11.49|0|200
C|WBA|20250703|12:46:13.281465|S|1|11.47|0|1
C|WBA|20250703|12:46:42.096263|S|300|11.475|0|300
C|WBA|20250703|12:46:42.096263|S|50|11.48|0|50
C|WBA|20250703|12:46:42.097382|S|100|11.47|0|100
C|WBA|20250703|12:46:42.097657|S|100|11.47|0|100
C|WBA|20250703|12:46:42.098904|S|100|11.47|0|100
C|WBA|20250703|12:46:53.008712|S|100|11.47|0|100
C|WBA|20250703|12:46:54.519878|S|4|11.48|0|4
C|WBA|20250703|12:47:11.664636|S|100|11.47|0|100
C|WBA|20250703|12:48:10.189881|S|100|11.47|0|100
C|WBA|20250703|12:48:10.189881|S|100|11.47|0|100
C|WBA|20250703|12:48:43.982545|S|46|11.48|0|46
C|WBA|20250703|12:48:43.983898|S|100|11.47|0|100
C|WBA|20250703|12:48:43.983898|S|100|11.47|0|100
C|WBA|20250703|12:48:47.268640|S|2|11.48|0|2
C|WBA|20250703|12:49:56.669628|S|100|11.47|0|100
C|WBA|20250703|12:50:00.018775|S|20|11.47|0|20
C|WBA|20250703|12:50:04.223322|S|100|11.48|0|100
C|WBA|20250703|12:50:04.224730|S|200|11.47|0|200
C|WBA|20250703|12:50:04.224847|S|100|11.47|0|100
C|WBA|20250703|12:50:04.224934|S|200|11.47|0|200
C|WBA|20250703|12:50:55.099157|S|100|11.47|0|100
C|WBA|20250703|12:51:09.931565|S|100|11.47|0|100
C|WBA|20250703|12:51:09.932012|S|118|11.47|0|118
C|WBA|20250703|12:51:26.723990|S|400|11.48|0|400
C|WBA|20250703|12:51:26.723990|S|100|11.48|0|100
C|WBA|20250703|12:51:26.725387|S|100|11.47|0|100
C|WBA|20250703|12:51:26.725651|S|100|11.47|0|100
C|WBA|20250703|12:51:41.666197|S|100|11.47|0|100
C|WBA|20250703|12:51:50.051907|S|1349|11.47|0|1349
C|WBA|20250703|12:51:51.666289|S|100|11.47|0|100
C|WBA|20250703|12:52:03.132722|S|300|11.47|0|300
C|WBA|20250703|12:52:03.132722|S|733|11.47|0|733
C|WBA|20250703|12:52:03.132723|S|100|11.47|0|100
C|WBA|20250703|12:52:03.132723|S|700|11.47|0|700
C|WBA|20250703|12:52:03.132723|S|100|11.47|0|100
C|WBA|20250703|12:52:03.132740|S|649|11.47|0|649
C|WBA|20250703|12:52:03.132740|S|700|11.47|0|700
C|WBA|20250703|12:52:03.169435|S|100|11.47|0|100
C|WBA|20250703|12:52:03.169444|S|39|11.47|0|39
C|WBA|20250703|12:52:03.170000|S|39|11.47|0|39
C|WBA|20250703|12:52:03.170000|S|161|11.47|0|161
C|WBA|20250703|12:52:04.385038|S|100|11.47|0|100
C|WBA|20250703|12:52:05.387605|S|19|11.47|0|19
C|WBA|20250703|12:52:05.604412|S|119|11.47|0|119
C|WBA|20250703|12:52:05.604412|S|181|11.47|0|181
C|WBA|20250703|12:52:05.619487|S|100|11.47|0|100
C|WBA|20250703|12:52:14.811477|S|100|11.47|0|100
C|WBA|20250703|12:52:19.762753|S|100|11.47|0|100
C|WBA|20250703|12:52:28.576789|S|280|11.47|0|280
C|WBA|20250703|12:52:45.144846|S|19|11.47|0|19
C|WBA|20250703|12:53:12.208048|S|300|11.47|0|300
C|WBA|20250703|12:53:14.183983|S|200|11.47|0|200
C|WBA|20250703|12:53:20.235166|S|19|11.47|0|19
C|WBA|20250703|12:53:27.425225|S|32|11.475|0|32
C|WBA|20250703|12:53:27.425225|S|100|11.475|0|100
C|WBA|20250703|12:53:27.425337|S|100|11.475|0|100
C|WBA|20250703|12:53:27.425337|S|68|11.475|0|68
C|WBA|20250703|12:53:34.137076|S|81|11.47|0|81
C|WBA|20250703|12:53:34.137076|S|19|11.47|0|19
C|WBA|20250703|12:53:48.981810|S|18|11.47|0|18
C|WBA|20250703|12:54:01.250099|S|100|11.47|0|100
C|WBA|20250703|12:54:43.921422|S|159|11.475|0|159
C|WBA|20250703|12:54:43.923331|S|200|11.47|0|200
C|WBA|20250703|12:54:44.762900|S|10|11.47|0|10
C|WBA|20250703|12:55:00.096445|S|215|11.47|0|215
C|WBA|20250703|12:55:00.096445|S|85|11.47|0|85
C|WBA|20250703|12:55:19.500429|S|100|11.475|0|100
C|WBA|20250703|12:55:19.500478|S|100|11.47|0|100
C|WBA|20250703|12:55:19.501554|S|200|11.47|0|200
C|WBA|20250703|12:55:19.819516|S|100|11.47|0|100
C|WBA|20250703|12:55:42.663470|S|1|11.47|0|1
C|WBA|20250703|12:55:46.008435|S|200|11.47|0|200
C|WBA|20250703|12:55:56.667451|S|300|11.47|0|300
C|WBA|20250703|12:56:09.219142|S|200|11.47|0|200
C|WBA|20250703|12:56:18.678755|S|200|11.47|0|200
C|WBA|20250703|12:56:26.669876|S|200|11.47|0|200
C|WBA|20250703|12:56:27.702244|S|58|11.47|0|58
C|WBA|20250703|12:56:28.691142|S|100|11.47|0|100
C|WBA|20250703|12:56:29.776011|S|5|11.475|0|5
C|WBA|20250703|12:58:10.921614|S|95|11.475|0|95
C|WBA|20250703|12:58:10.921614|S|300|11.475|0|300
C|WBA|20250703|12:58:10.921614|S|100|11.475|0|100
C|WBA|20250703|12:58:10.921615|S|100|11.475|0|100
C|WBA|20250703|12:58:10.921833|S|100|11.48|0|100
C|WBA|20250703|12:58:10.921835|S|3|11.48|0|3
C|WBA|20250703|12:58:10.921835|S|2900|11.48|0|2900
C|WBA|20250703|12:58:37.983493|S|21|11.48|0|21
C|WBA|20250703|12:58:53.065257|S|9|11.48|0|9
C|WBA|20250703|12:59:00.053241|S|100|11.48|0|100
C|WBA|20250703|12:59:00.058226|S|70|11.48|0|70
C|WBA|20250703|12:59:00.653920|S|400|11.475|0|400
C|WBA|20250703|12:59:02.502667|S|100|11.48|0|100
C|WBA|20250703|12:59:05.507201|S|753|11.48|0|753
C|WBA|20250703|12:59:05.507201|S|100|11.48|0|100
C|WBA|20250703|12:59:05.507201|S|147|11.48|0|147
C|WBA|20250703|12:59:13.293118|S|38|11.48|0|38
C|WBA|20250703|12:59:15.499861|S|18|11.48|0|18
C|WBA|20250703|12:59:20.062170|S|10|11.47|0|10
C|WBA|20250703|12:59:21.671724|S|400|11.47|0|400
C|WBA|20250703|12:59:26.026961|S|100|11.475|0|100
C|WBA|20250703|12:59:26.026962|S|116|11.48|0|116
C|WBA|20250703|12:59:26.026962|S|753|11.48|0|753
C|WBA|20250703|12:59:26.026962|S|100|11.48|0|100
C|WBA|20250703|12:59:26.026962|S|450|11.48|0|450
C|WBA|20250703|12:59:26.026962|S|519|11.48|0|519
C|WBA|20250703|12:59:26.448896|S|869|11.48|0|869
C|WBA|20250703|12:59:26.448896|S|722|11.48|0|722
C|WBA|20250703|12:59:26.448896|S|100|11.48|0|100
C|WBA|20250703|12:59:26.680845|S|400|11.47|0|400
C|WBA|20250703|12:59:28.341885|S|339|11.47|0|339
C|WBA|20250703|12:59:28.341885|S|1833|11.47|0|1833
C|WBA|20250703|12:59:28.341987|S|577|11.47|0|577
C|WBA|20250703|12:59:28.341987|S|123|11.47|0|123
C|WBA|20250703|12:59:28.341987|S|200|11.47|0|200
C|WBA|20250703|12:59:29.129433|S|100|11.47|0|100
C|WBA|20250703|12:59:29.303085|S|200|11.47|0|200
C|WBA|20250703|12:59:30.271530|S|27|11.48|0|27
C|WBA|20250703|12:59:40.328466|S|600|11.475|0|600
C|WBA|20250703|12:59:40.328466|S|173|11.48|0|173
C|WBA|20250703|12:59:40.328693|S|200|11.47|0|200
C|WBA|20250703|12:59:40.328694|S|100|11.47|0|100
C|WBA|20250703|12:59:40.345644|S|100|11.48|0|100
C|WBA|20250703|12:59:40.346889|S|12|11.48|0|12
C|WBA|20250703|12:59:47.235041|S|50|11.47|0|50
C|WBA|20250703|12:59:47.545576|S|11|11.48|0|11
C|WBA|20250703|12:59:47.825957|S|58|11.48|0|58
C|WBA|20250703|12:59:48.206359|S|67|11.48|0|67
C|WBA|20250703|12:59:48.430566|S|63|11.48|0|63
C|WBA|20250703|12:59:48.617749|S|8|11.48|0|8
C|WBA|20250703|12:59:48.654368|S|2|11.48|0|2
C|WBA|20250703|12:59:48.860929|S|2|11.48|0|2
C|WBA|20250703|12:59:49.729019|S|277|11.48|0|277
C|WBA|20250703|12:59:49.729020|S|181|11.48|0|181
C|WBA|20250703|12:59:49.729020|S|3800|11.48|0|3800
C|WBA|20250703|12:59:49.729020|S|200|11.48|0|200
C|WBA|20250703|12:59:49.729020|S|140|11.48|0|140
C|WBA|20250703|12:59:49.729172|S|100|11.47|0|100
C|WBA|20250703|12:59:49.730135|S|10|11.48|0|10
C|WBA|20250703|12:59:50.012006|S|1|11.48|0|1
C|WBA|20250703|12:59:50.065912|S|27|11.48|0|27
C|WBA|20250703|12:59:50.092310|S|7|11.48|0|7
C|WBA|20250703|12:59:50.096534|S|301|11.47|0|301
C|WBA|20250703|12:59:50.096534|S|99|11.47|0|99
C|WBA|20250703|12:59:50.419765|S|1|11.475|0|1
C|WBA|20250703|12:59:51.258713|S|87|11.47|0|87
C|WBA|20250703|12:59:51.520012|S|3|11.475|0|3
C|WBA|20250703|12:59:51.535113|S|2|11.47|0|2
C|WBA|20250703|12:59:51.579466|S|2|11.475|0|2
C|WBA|20250703|12:59:51.791229|S|6|11.475|0|6
C|WBA|20250703|12:59:52.159067|S|65|11.475|0|65
C|WBA|20250703|12:59:52.425857|S|11|11.48|0|11
C|WBA|20250703|12:59:52.501969|S|1|11.47|0|1
C|WBA|20250703|12:59:52.888990|S|27|11.48|0|27
C|WBA|20250703|12:59:53.973531|S|117|11.48|0|117
C|WBA|20250703|12:59:53.973531|S|58|11.48|0|58
C|WBA|20250703|12:59:53.973531|S|140|11.48|0|140
C|WBA|20250703|12:59:53.973531|S|187|11.48|0|187
C|WBA|20250703|12:59:53.973531|S|215|11.48|0|215
C|WBA|20250703|12:59:53.974186|S|26|11.48|0|26
C|WBA|20250703|12:59:55.944508|S|63|11.48|0|63
C|WBA|20250703|12:59:56.179142|S|1|11.48|0|1
C|WBA|20250703|12:59:56.367036|S|4|11.48|0|4
C|WBA|20250703|12:59:56.368307|S|70|11.48|0|70
C|WBA|20250703|12:59:56.415279|S|1|11.48|0|1
C|WBA|20250703|12:59:57.156037|S|8|11.47|0|8
C|WBA|20250703|12:59:57.595748|S|1|11.48|0|1
C|WBA|20250703|12:59:57.601719|S|14|11.48|0|14
C|WBD|20250703|09:30:05.755091|S|6|11.18|0|6
C|WBD|20250703|09:31:19.861130|S|1|11.18|0|1
C|WBD|20250703|09:31:58.909201|S|10|11.12|0|10
C|WBD|20250703|09:32:20.373319|S|1|11.145|0|1
C|WBD|20250703|09:32:52.205568|S|67|11.18|0|67
C|WBD|20250703|09:33:12.882056|S|158|11.19|0|158
C|WBD|20250703|09:33:37.917929|S|100|11.185|0|100
C|WBD|20250703|09:33:37.917946|S|158|11.185|0|158
C|WBD|20250703|09:33:37.918081|S|99|11.185|0|99
C|WBD|20250703|09:34:19.199803|S|100|11.18|0|100
C|WBD|20250703|09:34:32.835573|S|100|11.195|0|100
C|WBD|20250703|09:34:32.835580|S|100|11.195|0|100
C|WBD|20250703|09:34:35.553722|S|100|11.195|0|100
C|WBD|20250703|09:34:35.553729|S|100|11.195|0|100
C|WBD|20250703|09:34:35.553760|S|249|11.195|0|249
C|WBD|20250703|09:34:35.553834|S|151|11.195|0|151
C|WBD|20250703|09:34:35.710404|S|249|11.195|0|249
C|WBD|20250703|09:34:36.562543|S|249|11.195|0|249
C|WBD|20250703|09:34:36.562571|S|100|11.195|0|100
C|WBD|20250703|09:34:36.562577|S|100|11.195|0|100
C|WBD|20250703|09:34:36.562640|S|151|11.195|0|151
C|WBD|20250703|09:34:36.562650|S|98|11.195|0|98
C|WBD|20250703|09:34:40.197859|S|1|11.195|0|1
C|WBD|20250703|09:34:42.178063|S|249|11.195|0|249
C|WBD|20250703|09:34:42.178275|S|249|11.195|0|249
C|WBD|20250703|09:34:42.178381|S|102|11.195|0|102
C|WBD|20250703|09:35:05.257459|S|100|11.19|0|100
C|WBD|20250703|09:35:06.743398|S|100|11.19|0|100
C|WBD|20250703|09:35:06.749000|S|100|11.19|0|100
C|WBD|20250703|09:35:06.750109|S|100|11.19|0|100
C|WBD|20250703|09:36:47.055821|S|14|11.22|0|14
C|WBD|20250703|09:37:12.105000|S|32|11.23|0|32
C|WBD|20250703|09:39:53.328958|S|391|11.225|0|391
C|WBD|20250703|09:39:53.329018|S|309|11.225|0|309
C|WBD|20250703|09:39:56.118936|S|391|11.225|0|391
C|WBD|20250703|09:39:56.119017|S|309|11.225|0|309
C|WBD|20250703|09:39:56.176790|S|391|11.225|0|391
C|WBD|20250703|09:39:56.176861|S|391|11.225|0|391
C|WBD|20250703|09:39:56.176920|S|391|11.225|0|391
C|WBD|20250703|09:39:59.452941|S|391|11.225|0|391
C|WBD|20250703|09:39:59.757753|S|309|11.225|0|309
C|WBD|20250703|09:40:01.685996|S|300|11.225|0|300
C|WBD|20250703|09:42:06.975286|S|100|11.24|0|100
C|WBD|20250703|09:42:09.044774|S|100|11.24|0|100
C|WBD|20250703|09:42:29.041673|S|100|11.25|0|100
C|WBD|20250703|09:42:33.491643|S|100|11.27|0|100
C|WBD|20250703|09:43:53.674865|S|100|11.3|0|100
C|WBD|20250703|09:44:16.205288|S|37|11.31|0|37
C|WBD|20250703|09:44:49.093464|S|200|11.29|0|200
C|WBD|20250703|09:45:21.333682|S|200|11.25|0|200
C|WBD|20250703|09:47:33.385436|S|187|11.235|0|187
C|WBD|20250703|09:48:38.314338|S|2|11.24|0|2
C|WBD|20250703|09:48:48.890890|S|1|11.25|0|1
C|WBD|20250703|09:48:48.890914|S|1|11.25|0|1
C|WBD|20250703|09:49:43.663335|S|100|11.265|0|100
C|WBD|20250703|09:49:43.666302|S|100|11.265|0|100
C|WBD|20250703|09:51:45.374959|S|18|11.26|0|18
C|WBD|20250703|09:51:45.376932|S|82|11.26|0|82
C|WBD|20250703|09:51:58.789474|S|100|11.25|0|100
C|WBD|20250703|09:52:00.838487|S|100|11.25|0|100
C|WBD|20250703|09:52:28.469018|S|100|11.27|0|100
C|WBD|20250703|09:53:42.508752|S|12|11.26|0|12
C|WBD|20250703|09:54:45.271205|S|100|11.285|0|100
C|WBD|20250703|09:54:45.273235|S|100|11.285|0|100
C|WBD|20250703|09:54:47.677286|S|300|11.285|0|300
C|WBD|20250703|09:55:30.179450|S|3|11.28|0|3
C|WBD|20250703|09:57:40.401342|S|2|11.26|0|2
C|WBD|20250703|09:57:44.003227|S|7|11.26|0|7
C|WBD|20250703|09:58:30.968633|S|1|11.26|0|1
C|WBD|20250703|09:58:36.822257|S|700|11.25|0|700
C|WBD|20250703|09:58:36.822257|S|100|11.25|0|100
C|WBD|20250703|09:58:41.466213|S|100|11.25|0|100
C|WBD|20250703|09:59:19.344468|S|4|11.24|0|4
C|WBD|20250703|09:59:35.377751|S|54|11.23|0|54
C|WBD|20250703|09:59:49.988178|S|3|11.25|0|3
C|WBD|20250703|10:00:03.816052|S|104|11.24|0|104
C|WBD|20250703|10:00:10.888075|S|200|11.25|0|200
C|WBD|20250703|10:00:22.999734|S|1|11.26|0|1
C|WBD|20250703|10:00:41.004443|S|1|11.28|0|1
C|WBD|20250703|10:01:31.535106|S|3|11.28|0|3
C|WBD|20250703|10:02:00.843481|S|10|11.3|0|10
C|WBD|20250703|10:02:00.998468|S|90|11.3|0|90
C|WBD|20250703|10:02:33.158329|S|200|11.295|0|200
C|WBD|20250703|10:02:33.158561|S|200|11.295|0|200
C|WBD|20250703|10:02:33.158775|S|400|11.295|0|400
C|WBD|20250703|10:02:43.373690|S|100|11.29|0|100
C|WBD|20250703|10:02:43.373690|S|200|11.29|0|200
C|WBD|20250703|10:03:38.756352|S|500|11.285|0|500
C|WBD|20250703|10:04:22.630351|S|27|11.26|0|27
C|WBD|20250703|10:04:22.630370|S|27|11.26|0|27
C|WBD|20250703|10:04:36.609072|S|100|11.27|0|100
C|WBD|20250703|10:04:37.003121|S|100|11.27|0|100
C|WBD|20250703|10:05:06.429006|S|123|11.28|0|123
C|WBD|20250703|10:05:18.177204|S|100|11.26|0|100
C|WBD|20250703|10:05:20.148343|S|100|11.26|0|100
C|WBD|20250703|10:06:35.001169|S|100|11.27|0|100
C|WBD|20250703|10:06:35.001169|S|300|11.27|0|300
C|WBD|20250703|10:07:12.416912|S|100|11.25|0|100
C|WBD|20250703|10:07:13.408424|S|100|11.25|0|100
C|WBD|20250703|10:09:11.823541|S|200|11.23|0|200
C|WBD|20250703|10:09:11.823542|S|100|11.23|0|100
C|WBD|20250703|10:10:10.693818|S|200|11.24|0|200
C|WBD|20250703|10:10:18.584125|S|100|11.24|0|100
C|WBD|20250703|10:10:24.006090|S|100|11.23|0|100
C|WBD|20250703|10:10:31.940098|S|100|11.24|0|100
C|WBD|20250703|10:10:31.940098|S|200|11.24|0|200
C|WBD|20250703|10:11:16.690596|S|100|11.23|0|100
C|WBD|20250703|10:11:20.254404|S|100|11.23|0|100
C|WBD|20250703|10:11:34.001667|S|1|11.24|0|1
C|WBD|20250703|10:12:29.000929|S|100|11.23|0|100
C|WBD|20250703|10:13:07.784170|S|100|11.205|0|100
C|WBD|20250703|10:13:07.834330|S|2|11.21|0|2
C|WBD|20250703|10:13:11.491088|S|300|11.21|0|300
C|WBD|20250703|10:13:11.491088|S|100|11.21|0|100
C|WBD|20250703|10:13:48.189124|S|100|11.21|0|100
C|WBD|20250703|10:13:48.967076|S|100|11.21|0|100
C|WBD|20250703|10:13:50.891327|S|100|11.21|0|100
C|WBD|20250703|10:13:52.178026|S|100|11.21|0|100
C|WBD|20250703|10:14:42.356838|S|36|11.205|0|36
C|WBD|20250703|10:15:09.076986|S|100|11.21|0|100
C|WBD|20250703|10:16:27.016092|S|11|11.21|0|11
C|WBD|20250703|10:17:48.734888|S|113|11.21|0|113
C|WBD|20250703|10:19:30.108453|S|100|11.21|0|100
C|WBD|20250703|10:20:41.994229|S|1|11.21|0|1
C|WBD|20250703|10:22:11.609483|S|12|11.2|0|12
C|WBD|20250703|10:22:11.609483|S|14|11.2|0|14
C|WBD|20250703|10:22:38.222265|S|100|11.21|0|100
C|WBD|20250703|10:22:59.822998|S|4|11.21|0|4
C|WBD|20250703|10:23:12.960272|S|10|11.21|0|10
C|WBD|20250703|10:23:18.001241|S|221|11.21|0|221
C|WBD|20250703|10:23:18.001241|S|79|11.21|0|79
C|WBD|20250703|10:24:25.548858|S|12|11.19|0|12
C|WBD|20250703|10:24:33.563797|S|100|11.19|0|100
C|WBD|20250703|10:24:33.563970|S|100|11.19|0|100
C|WBD|20250703|10:24:33.564091|S|100|11.19|0|100
C|WBD|20250703|10:24:33.567770|S|100|11.19|0|100
C|WBD|20250703|10:26:04.856029|S|19|11.19|0|19
C|WBD|20250703|10:26:48.139001|S|100|11.19|0|100
C|WBD|20250703|10:26:48.139044|S|100|11.19|0|100
C|WBD|20250703|10:26:48.139054|S|100|11.19|0|100
C|WBD|20250703|10:26:51.646743|S|1|11.19|0|1
C|WBD|20250703|10:28:46.627370|S|100|11.17|0|100
C|WBD|20250703|10:28:46.629351|S|100|11.17|0|100
C|WBD|20250703|10:29:19.507294|S|24|11.18|0|24
C|WBD|20250703|10:29:40.274448|S|100|11.18|0|100
C|WBD|20250703|10:29:51.248412|S|16|11.19|0|16
C|WBD|20250703|10:30:22.541528|S|100|11.19|0|100
C|WBD|20250703|10:31:05.977365|S|100|11.2|0|100
C|WBD|20250703|10:31:10.862037|S|100|11.2|0|100
C|WBD|20250703|10:31:10.862037|S|400|11.2|0|400
C|WBD|20250703|10:31:10.862191|S|100|11.2|0|100
C|WBD|20250703|10:32:01.032366|S|100|11.19|0|100
C|WBD|20250703|10:32:13.477460|S|180|11.2|0|180
C|WBD|20250703|10:32:20.853701|S|100|11.19|0|100
C|WBD|20250703|10:33:28.522275|S|10|11.195|0|10
C|WBD|20250703|10:34:11.316001|S|100|11.18|0|100
C|WBD|20250703|10:35:29.410883|S|278|11.19|0|278
C|WBD|20250703|10:35:29.410883|S|100|11.19|0|100
C|WBD|20250703|10:35:29.411037|S|75|11.19|0|75
C|WBD|20250703|10:36:17.597968|S|200|11.185|0|200
C|WBD|20250703|10:36:21.499544|S|100|11.185|0|100
C|WBD|20250703|10:36:22.522761|S|14|11.19|0|14
C|WBD|20250703|10:36:25.291029|S|39|11.19|0|39
C|WBD|20250703|10:37:24.229123|S|100|11.19|0|100
C|WBD|20250703|10:37:24.229124|S|12|11.19|0|12
C|WBD|20250703|10:37:24.232867|S|45|11.19|0|45
C|WBD|20250703|10:37:24.232874|S|55|11.19|0|55
C|WBD|20250703|10:37:36.940619|S|100|11.2|0|100
C|WBD|20250703|10:37:36.941052|S|100|11.2|0|100
C|WBD|20250703|10:37:42.019314|S|100|11.19|0|100
C|WBD|20250703|10:37:42.019314|S|100|11.19|0|100
C|WBD|20250703|10:42:04.171074|S|94|11.2|0|94
C|WBD|20250703|10:42:34.091184|S|1|11.2|0|1
C|WBD|20250703|10:43:26.957082|S|14|11.2|0|14
C|WBD|20250703|10:44:48.242111|S|198|11.2|0|198
C|WBD|20250703|10:45:09.051482|S|100|11.19|0|100
C|WBD|20250703|10:45:10.908244|S|19|11.19|0|19
C|WBD|20250703|10:46:38.524705|S|100|11.18|0|100
C|WBD|20250703|10:46:44.991456|S|100|11.18|0|100
C|WBD|20250703|10:47:09.176859|S|100|11.18|0|100
C|WBD|20250703|10:47:56.967795|S|100|11.19|0|100
C|WBD|20250703|10:49:16.229982|S|100|11.18|0|100
C|WBD|20250703|10:49:16.378701|S|100|11.18|0|100
C|WBD|20250703|10:49:56.501877|S|100|11.18|0|100
C|WBD|20250703|10:50:00.384966|S|100|11.18|0|100
C|WBD|20250703|10:50:04.862840|S|100|11.18|0|100
C|WBD|20250703|10:50:13.744219|S|20|11.18|0|20
C|WBD|20250703|10:50:13.744219|S|100|11.18|0|100
C|WBD|20250703|10:51:02.077994|S|100|11.18|0|100
C|WBD|20250703|10:52:28.406410|S|100|11.2|0|100
C|WBD|20250703|10:52:28.406410|S|10|11.2|0|10
C|WBD|20250703|10:52:28.406410|S|600|11.2|0|600
C|WBD|20250703|10:53:08.707767|S|100|11.19|0|100
C|WBD|20250703|10:53:55.316543|S|6|11.17|0|6
C|WBD|20250703|10:53:55.316544|S|5|11.17|0|5
C|WBD|20250703|10:54:13.861294|S|7|11.18|0|7
C|WBD|20250703|10:54:27.523249|S|10|11.18|0|10
C|WBD|20250703|10:54:32.453329|S|1|11.17|0|1
C|WBD|20250703|10:54:32.453329|S|95|11.17|0|95
C|WBD|20250703|10:55:08.883694|S|100|11.17|0|100
C|WBD|20250703|10:55:09.138344|S|10|11.18|0|10
C|WBD|20250703|10:55:09.138344|S|90|11.18|0|90
C|WBD|20250703|10:55:11.057989|S|10|11.18|0|10
C|WBD|20250703|10:55:11.057989|S|100|11.18|0|100
C|WBD|20250703|10:55:12.387676|S|100|11.18|0|100
C|WBD|20250703|10:55:53.413406|S|100|11.18|0|100
C|WBD|20250703|10:55:59.104811|S|100|11.18|0|100
C|WBD|20250703|10:55:59.106074|S|100|11.18|0|100
C|WBD|20250703|10:55:59.107316|S|100|11.18|0|100
C|WBD|20250703|10:55:59.108749|S|100|11.18|0|100
C|WBD|20250703|10:56:04.195111|S|100|11.18|0|100
C|WBD|20250703|10:56:04.200177|S|100|11.18|0|100
C|WBD|20250703|10:56:21.473421|S|100|11.18|0|100
C|WBD|20250703|10:57:06.043870|S|100|11.18|0|100
C|WBD|20250703|10:57:16.194633|S|100|11.17|0|100
C|WBD|20250703|10:58:01.836498|S|100|11.17|0|100
C|WBD|20250703|10:58:05.723482|S|100|11.17|0|100
C|WBD|20250703|10:58:15.404270|S|100|11.17|0|100
C|WBD|20250703|10:58:28.339009|S|100|11.18|0|100
C|WBD|20250703|10:58:28.339009|S|46|11.18|0|46
C|WBD|20250703|10:58:47.525346|S|100|11.17|0|100
C|WBD|20250703|10:59:09.739704|S|100|11.17|0|100
C|WBD|20250703|10:59:12.356643|S|100|11.17|0|100
C|WBD|20250703|10:59:14.137890|S|100|11.17|0|100
C|WBD|20250703|10:59:19.801065|S|4|11.18|0|4
C|WBD|20250703|10:59:21.019311|S|100|11.17|0|100
C|WBD|20250703|11:00:18.589893|S|73|11.175|0|73
C|WBD|20250703|11:00:43.216502|S|100|11.17|0|100
C|WBD|20250703|11:00:50.574303|S|100|11.17|0|100
C|WBD|20250703|11:00:57.469161|S|100|11.17|0|100
C|WBD|20250703|11:01:20.882988|S|100|11.17|0|100
C|WBD|20250703|11:01:24.670223|S|100|11.17|0|100
C|WBD|20250703|11:01:28.672658|S|100|11.17|0|100
C|WBD|20250703|11:02:43.531538|S|100|11.16|0|100
C|WBD|20250703|11:03:22.362962|S|6|11.15|0|6
C|WBD|20250703|11:04:26.479439|S|14|11.16|0|14
C|WBD|20250703|11:04:26.479439|S|21|11.16|0|21
C|WBD|20250703|11:04:44.729849|S|18|11.16|0|18
C|WBD|20250703|11:04:57.029022|S|10|11.16|0|10
C|WBD|20250703|11:05:26.639712|S|24|11.16|0|24
C|WBD|20250703|11:07:38.213185|S|100|11.16|0|100
C|WBD|20250703|11:09:35.759391|S|100|11.17|0|100
C|WBD|20250703|11:09:40.830184|S|200|11.165|0|200
C|WBD|20250703|11:10:01.565407|S|200|11.165|0|200
C|WBD|20250703|11:10:53.204271|S|200|11.16|0|200
C|WBD|20250703|11:11:26.453854|S|4|11.165|0|4
C|WBD|20250703|11:11:47.771711|S|47|11.16|0|47
C|WBD|20250703|11:11:47.771743|S|1000|11.16|0|1000
C|WBD|20250703|11:11:47.772117|S|255|11.16|0|255
C|WBD|20250703|11:11:47.772135|S|45|11.16|0|45
C|WBD|20250703|11:11:47.783703|S|300|11.16|0|300
C|WBD|20250703|11:14:39.565879|S|500|11.16|0|500
C|WBD|20250703|11:14:46.275990|S|80|11.18|0|80
C|WBD|20250703|11:15:02.537710|S|50|11.17|0|50
C|WBD|20250703|11:15:02.537785|S|650|11.17|0|650
C|WBD|20250703|11:15:02.537785|S|374|11.17|0|374
C|WBD|20250703|11:15:03.238973|S|700|11.17|0|700
C|WBD|20250703|11:15:03.238973|S|326|11.17|0|326
C|WBD|20250703|11:15:03.239479|S|700|11.17|0|700
C|WBD|20250703|11:15:28.196273|S|700|11.16|0|700
C|WBD|20250703|11:16:04.530185|S|500|11.17|0|500
C|WBD|20250703|11:16:04.530186|S|700|11.17|0|700
C|WBD|20250703|11:17:21.226388|S|6|11.18|0|6
C|WBD|20250703|11:17:53.532237|S|80|11.19|0|80
C|WBD|20250703|11:18:05.688879|S|20|11.19|0|20
C|WBD|20250703|11:18:26.176747|S|400|11.185|0|400
C|WBD|20250703|11:18:26.177858|S|40|11.18|0|40
C|WBD|20250703|11:19:04.845288|S|1800|11.2|0|1800
C|WBD|20250703|11:20:23.737460|S|16|11.2|0|16
C|WBD|20250703|11:20:41.610298|S|8000|11.2|0|8000
C|WBD|20250703|11:20:57.469746|S|1100|11.2|0|1100
C|WBD|20250703|11:20:57.969016|S|100|11.2|0|100
C|WBD|20250703|11:21:12.996437|S|1700|11.2|0|1700
C|WBD|20250703|11:21:12.996576|S|4484|11.2|0|4484
C|WBD|20250703|11:21:12.996576|S|9000|11.2|0|9000
C|WBD|20250703|11:21:12.996576|S|800|11.2|0|800
C|WBD|20250703|11:21:12.996576|S|14700|11.2|0|14700
C|WBD|20250703|11:21:12.996692|S|400|11.2|0|400
C|WBD|20250703|11:21:12.996692|S|100|11.2|0|100
C|WBD|20250703|11:21:13.009402|S|800|11.2|0|800
C|WBD|20250703|11:21:27.262104|S|100|11.21|0|100
C|WBD|20250703|11:23:27.914971|S|1|11.22|0|1
C|WBD|20250703|11:24:22.914985|S|700|11.22|0|700
C|WBD|20250703|11:25:11.983605|S|15|11.23|0|15
C|WBD|20250703|11:25:18.530602|S|400|11.23|0|400
C|WBD|20250703|11:25:33.878468|S|1181|11.225|0|1181
C|WBD|20250703|11:26:19.267060|S|1200|11.23|0|1200
C|WBD|20250703|11:27:25.583977|S|1100|11.21|0|1100
C|WBD|20250703|11:27:32.759173|S|1000|11.21|0|1000
C|WBD|20250703|11:28:35.720644|S|1|11.21|0|1
C|WBD|20250703|11:29:14.807919|S|200|11.21|0|200
C|WBD|20250703|11:29:14.808142|S|15|11.21|0|15
C|WBD|20250703|11:29:14.808198|S|185|11.21|0|185
C|WBD|20250703|11:29:57.716472|S|1|11.205|0|1
C|WBD|20250703|11:30:33.974219|S|300|11.22|0|300
C|WBD|20250703|11:30:33.974654|S|100|11.22|0|100
C|WBD|20250703|11:30:33.975081|S|100|11.22|0|100
C|WBD|20250703|11:30:33.975754|S|100|11.22|0|100
C|WBD|20250703|11:30:41.634649|S|1|11.23|0|1
C|WBD|20250703|11:30:41.635098|S|299|11.23|0|299
C|WBD|20250703|11:30:49.320228|S|100|11.23|0|100
C|WBD|20250703|11:32:47.267550|S|1|11.23|0|1
C|WBD|20250703|11:34:20.156658|S|100|11.23|0|100
C|WBD|20250703|11:34:20.156658|S|78|11.23|0|78
C|WBD|20250703|11:35:39.768230|S|4|11.22|0|4
C|WBD|20250703|11:36:25.522024|S|10|11.22|0|10
C|WBD|20250703|11:36:56.053906|S|1200|11.22|0|1200
C|WBD|20250703|11:39:13.769924|S|1100|11.22|0|1100
C|WBD|20250703|11:39:13.769924|S|100|11.22|0|100
C|WBD|20250703|11:39:20.256382|S|100|11.22|0|100
C|WBD|20250703|11:39:20.256996|S|60|11.22|0|60
C|WBD|20250703|11:39:37.833016|S|100|11.22|0|100
C|WBD|20250703|11:46:46.021176|S|1|11.23|0|1
C|WBD|20250703|11:50:49.084867|S|1|11.23|0|1
C|WBD|20250703|11:51:20.091430|S|1529|11.215|0|1529
C|WBD|20250703|11:54:08.778511|S|88|11.215|0|88
C|WBD|20250703|11:55:59.596048|S|14|11.22|0|14
C|WBD|20250703|11:55:59.596048|S|1|11.22|0|1
C|WBD|20250703|11:57:24.521383|S|10|11.22|0|10
C|WBD|20250703|11:59:29.955255|S|83|11.22|0|83
C|WBD|20250703|11:59:52.943589|S|17|11.22|0|17
C|WBD|20250703|11:59:53.437860|S|100|11.22|0|100
C|WBD|20250703|12:00:08.401027|S|100|11.22|0|100
C|WBD|20250703|12:00:22.980518|S|100|11.22|0|100
C|WBD|20250703|12:01:36.761904|S|100|11.24|0|100
C|WBD|20250703|12:02:04.963467|S|100|11.25|0|100
C|WBD|20250703|12:02:05.964758|S|100|11.25|0|100
C|WBD|20250703|12:02:05.999971|S|100|11.25|0|100
C|WBD|20250703|12:02:06.017285|S|100|11.25|0|100
C|WBD|20250703|12:02:07.409545|S|100|11.25|0|100
C|WBD|20250703|12:02:07.762005|S|100|11.25|0|100
C|WBD|20250703|12:02:09.089622|S|100|11.25|0|100
C|WBD|20250703|12:02:21.560521|S|100|11.25|0|100
C|WBD|20250703|12:02:29.682024|S|99|11.25|0|99
C|WBD|20250703|12:02:39.813610|S|100|11.25|0|100
C|WBD|20250703|12:02:44.758371|S|60|11.25|0|60
C|WBD|20250703|12:02:44.758512|S|40|11.25|0|40
C|WBD|20250703|12:03:04.095635|S|100|11.25|0|100
C|WBD|20250703|12:03:04.757986|S|100|11.25|0|100
C|WBD|20250703|12:03:13.798350|S|100|11.25|0|100
C|WBD|20250703|12:03:57.024465|S|1|11.25|0|1
C|WBD|20250703|12:05:01.462826|S|1500|11.265|0|1500
C|WBD|20250703|12:05:06.429510|S|100|11.3|0|100
C|WBD|20250703|12:05:06.439332|S|800|11.3|0|800
C|WBD|20250703|12:05:06.439333|S|100|11.3|0|100
C|WBD|20250703|12:05:06.454628|S|15|11.3|0|15
C|WBD|20250703|12:05:06.803591|S|15|11.3|0|15
C|WBD|20250703|12:05:06.803723|S|100|11.3|0|100
C|WBD|20250703|12:05:06.879241|S|100|11.3|0|100
C|WBD|20250703|12:05:06.879242|S|15|11.3|0|15
C|WBD|20250703|12:05:06.879544|S|100|11.3|0|100
C|WBD|20250703|12:05:06.880138|S|562|11.3|0|562
C|WBD|20250703|12:05:06.880821|S|100|11.3|0|100
C|WBD|20250703|12:05:06.889316|S|100|11.3|0|100
C|WBD|20250703|12:05:07.377566|S|100|11.31|0|100
C|WBD|20250703|12:05:07.377566|S|85|11.31|0|85
C|WBD|20250703|12:05:07.378519|S|100|11.31|0|100
C|WBD|20250703|12:05:07.523225|S|100|11.31|0|100
C|WBD|20250703|12:05:07.526033|S|100|11.31|0|100
C|WBD|20250703|12:05:07.541883|S|100|11.31|0|100
C|WBD|20250703|12:05:07.553528|S|100|11.31|0|100
C|WBD|20250703|12:05:48.639034|S|400|11.245|0|400
C|WBD|20250703|12:06:24.171461|S|39|11.26|0|39
C|WBD|20250703|12:06:24.171493|S|15|11.26|0|15
C|WBD|20250703|12:06:24.171494|S|7|11.26|0|7
C|WBD|20250703|12:06:24.171494|S|39|11.26|0|39
C|WBD|20250703|12:06:24.171495|S|123|11.26|0|123
C|WBD|20250703|12:06:24.171509|S|100|11.26|0|100
C|WBD|20250703|12:06:24.171533|S|477|11.26|0|477
C|WBD|20250703|12:06:33.830189|S|100|11.26|0|100
C|WBD|20250703|12:06:46.035473|S|31|11.265|0|31
C|WBD|20250703|12:09:58.900555|S|1|11.255|0|1
C|WBD|20250703|12:10:05.693373|S|66|11.25|0|66
C|WBD|20250703|12:10:59.016893|S|3|11.25|0|3
C|WBD|20250703|12:11:34.643176|S|87|11.25|0|87
C|WBD|20250703|12:11:36.214795|S|8|11.25|0|8
C|WBD|20250703|12:11:36.214806|S|192|11.25|0|192
C|WBD|20250703|12:11:36.214806|S|100|11.25|0|100
C|WBD|20250703|12:12:36.012242|S|62|11.25|0|62
C|WBD|20250703|12:12:40.671839|S|1|11.25|0|1
C|WBD|20250703|12:12:58.305840|S|1|11.26|0|1
C|WBD|20250703|12:12:58.305840|S|1|11.26|0|1
C|WBD|20250703|12:13:01.685376|S|138|11.26|0|138
C|WBD|20250703|12:13:01.685376|S|62|11.26|0|62
C|WBD|20250703|12:13:01.685535|S|38|11.26|0|38
C|WBD|20250703|12:13:07.884226|S|62|11.26|0|62
C|WBD|20250703|12:15:09.417937|S|100|11.24|0|100
C|WBD|20250703|12:17:34.424083|S|90|11.24|0|90
C|WBD|20250703|12:17:34.424083|S|1|11.24|0|1
C|WBD|20250703|12:17:34.424083|S|2|11.24|0|2
C|WBD|20250703|12:17:38.388017|S|200|11.235|0|200
C|WBD|20250703|12:19:17.429492|S|100|11.235|0|100
C|WBD|20250703|12:19:43.448152|S|400|11.235|0|400
C|WBD|20250703|12:20:08.420612|S|7|11.24|0|7
C|WBD|20250703|12:20:37.519810|S|1|11.24|0|1
C|WBD|20250703|12:20:37.519810|S|1|11.24|0|1
C|WBD|20250703|12:21:10.642373|S|100|11.24|0|100
C|WBD|20250703|12:21:38.810662|S|1|11.24|0|1
C|WBD|20250703|12:21:38.810663|S|1|11.24|0|1
C|WBD|20250703|12:22:39.200825|S|1|11.24|0|1
C|WBD|20250703|12:23:21.266561|S|1|11.24|0|1
C|WBD|20250703|12:23:21.266561|S|1|11.24|0|1
C|WBD|20250703|12:23:21.266561|S|98|11.24|0|98
C|WBD|20250703|12:24:06.394857|S|2|11.24|0|2
C|WBD|20250703|12:24:24.608215|S|1|11.24|0|1
C|WBD|20250703|12:24:24.608215|S|1|11.24|0|1
C|WBD|20250703|12:24:24.608215|S|1|11.24|0|1
C|WBD|20250703|12:24:26.946590|S|100|11.24|0|100
C|WBD|20250703|12:24:45.883614|S|1|11.24|0|1
C|WBD|20250703|12:25:28.380152|S|65|11.23|0|65
C|WBD|20250703|12:25:40.177806|S|76|11.22|0|76
C|WBD|20250703|12:26:32.546038|S|18|11.23|0|18
C|WBD|20250703|12:26:32.546039|S|1|11.23|0|1
C|WBD|20250703|12:26:32.546039|S|2|11.23|0|2
C|WBD|20250703|12:26:59.485354|S|8|11.24|0|8
C|WBD|20250703|12:26:59.485354|S|1|11.24|0|1
C|WBD|20250703|12:26:59.485380|S|90|11.24|0|90
C|WBD|20250703|12:27:00.757969|S|200|11.235|0|200
C|WBD|20250703|12:27:13.459564|S|100|11.24|0|100
C|WBD|20250703|12:27:47.232862|S|1|11.25|0|1
C|WBD|20250703|12:27:47.931050|S|100|11.25|0|100
C|WBD|20250703|12:29:02.373908|S|22|11.25|0|22
C|WBD|20250703|12:29:35.203052|S|22|11.25|0|22
C|WBD|20250703|12:29:41.682743|S|100|11.25|0|100
C|WBD|20250703|12:29:48.796421|S|6|11.25|0|6
C|WBD|20250703|12:29:54.793613|S|94|11.25|0|94
C|WBD|20250703|12:31:05.178135|S|600|11.22|0|600
C|WBD|20250703|12:31:07.762974|S|200|11.22|0|200
C|WBD|20250703|12:31:11.607315|S|1|11.23|0|1
C|WBD|20250703|12:31:33.381301|S|1|11.23|0|1
C|WBD|20250703|12:31:33.381301|S|1|11.23|0|1
C|WBD|20250703|12:31:33.381301|S|100|11.23|0|100
C|WBD|20250703|12:31:33.500912|S|100|11.23|0|100
C|WBD|20250703|12:31:33.511708|S|100|11.23|0|100
C|WBD|20250703|12:31:37.760834|S|100|11.23|0|100
C|WBD|20250703|12:31:38.693242|S|100|11.23|0|100
C|WBD|20250703|12:33:26.818686|S|1|11.23|0|1
C|WBD|20250703|12:33:26.818686|S|100|11.23|0|100
C|WBD|20250703|12:34:27.418215|S|100|11.21|0|100
C|WBD|20250703|12:34:59.802631|S|1|11.22|0|1
C|WBD|20250703|12:35:26.214687|S|1|11.22|0|1
C|WBD|20250703|12:37:56.244778|S|521|11.225|0|521
C|WBD|20250703|12:37:56.245002|S|1|11.23|0|1
C|WBD|20250703|12:38:58.692734|S|200|11.23|0|200
C|WBD|20250703|12:38:58.692734|S|100|11.23|0|100
C|WBD|20250703|12:39:15.816191|S|83|11.23|0|83
C|WBD|20250703|12:39:15.816191|S|100|11.23|0|100
C|WBD|20250703|12:39:15.816191|S|110|11.23|0|110
C|WBD|20250703|12:39:22.521781|S|10|11.23|0|10
C|WBD|20250703|12:39:31.390323|S|90|11.23|0|90
C|WBD|20250703|12:39:33.765039|S|100|11.23|0|100
C|WBD|20250703|12:40:35.841673|S|100|11.24|0|100
C|WBD|20250703|12:40:58.283564|S|100|11.24|0|100
C|WBD|20250703|12:41:53.811538|S|100|11.24|0|100
C|WBD|20250703|12:41:53.850056|S|95|11.23|0|95
C|WBD|20250703|12:41:53.850056|S|100|11.23|0|100
C|WBD|20250703|12:41:53.850056|S|144|11.23|0|144
C|WBD|20250703|12:42:39.960167|S|100|11.23|0|100
C|WBD|20250703|12:42:45.515987|S|100|11.23|0|100
C|WBD|20250703|12:42:47.714399|S|100|11.23|0|100
C|WBD|20250703|12:44:30.124857|S|1|11.21|0|1
C|WBD|20250703|12:45:17.320511|S|41|11.215|0|41
C|WBD|20250703|12:46:51.701256|S|3|11.205|0|3
C|WBD|20250703|12:47:55.571367|S|14|11.21|0|14
C|WBD|20250703|12:47:55.571367|S|18|11.21|0|18
C|WBD|20250703|12:47:55.571369|S|80|11.21|0|80
C|WBD|20250703|12:48:15.371195|S|2200|11.205|0|2200
C|WBD|20250703|12:48:15.371570|S|21|11.2|0|21
C|WBD|20250703|12:48:15.371570|S|13|11.2|0|13
C|WBD|20250703|12:48:15.371570|S|2|11.2|0|2
C|WBD|20250703|12:48:15.371570|S|18|11.2|0|18
C|WBD|20250703|12:48:19.707164|S|4|11.21|0|4
C|WBD|20250703|12:49:11.367816|S|800|11.2|0|800
C|WBD|20250703|12:49:11.668648|S|100|11.2|0|100
C|WBD|20250703|12:49:13.324678|S|89|11.2|0|89
C|WBD|20250703|12:49:32.390849|S|1|11.205|0|1
C|WBD|20250703|12:49:34.148439|S|73|11.205|0|73
C|WBD|20250703|12:49:39.442942|S|34|11.21|0|34
C|WBD|20250703|12:49:52.030958|S|10|11.21|0|10
C|WBD|20250703|12:50:04.790187|S|5|11.21|0|5
C|WBD|20250703|12:50:07.004628|S|100|11.215|0|100
C|WBD|20250703|12:50:07.289794|S|100|11.215|0|100
C|WBD|20250703|12:50:07.355124|S|100|11.22|0|100
C|WBD|20250703|12:50:09.407381|S|187|11.21|0|187
C|WBD|20250703|12:50:09.914167|S|90|11.22|0|90
C|WBD|20250703|12:51:22.710551|S|60|11.19|0|60
C|WBD|20250703|12:51:30.105273|S|100|11.19|0|100
C|WBD|20250703|12:51:30.267981|S|23|11.19|0|23
C|WBD|20250703|12:51:34.071248|S|13|11.19|0|13
C|WBD|20250703|12:51:49.226191|S|100|11.19|0|100
C|WBD|20250703|12:52:38.581644|S|100|11.195|0|100
C|WBD|20250703|12:52:39.737215|S|18|11.2|0|18
C|WBD|20250703|12:52:39.737215|S|5|11.2|0|5
C|WBD|20250703|12:52:50.020545|S|25|11.195|0|25
C|WBD|20250703|12:52:56.441123|S|1757|11.195|0|1757
C|WBD|20250703|12:52:56.441201|S|543|11.195|0|543
C|WBD|20250703|12:52:57.076752|S|1757|11.195|0|1757
C|WBD|20250703|12:52:57.076830|S|543|11.195|0|543
C|WBD|20250703|12:52:57.098859|S|1757|11.195|0|1757
C|WBD|20250703|12:52:57.098921|S|543|11.195|0|543
C|WBD|20250703|12:52:59.339222|S|1757|11.195|0|1757
C|WBD|20250703|12:53:00.020717|S|100|11.2|0|100
C|WBD|20250703|12:53:00.572007|S|1757|11.205|0|1757
C|WBD|20250703|12:53:00.572089|S|543|11.205|0|543
C|WBD|20250703|12:53:00.572109|S|100|11.205|0|100
C|WBD|20250703|12:53:09.416218|S|40|11.2|0|40
C|WBD|20250703|12:53:22.554151|S|65|11.2|0|65
C|WBD|20250703|12:53:25.419728|S|63|11.2|0|63
C|WBD|20250703|12:53:30.057863|S|24|11.2|0|24
C|WBD|20250703|12:53:35.080929|S|1|11.21|0|1
C|WBD|20250703|12:54:01.089799|S|406|11.205|0|406
C|WBD|20250703|12:54:01.089853|S|1351|11.205|0|1351
C|WBD|20250703|12:54:24.929613|S|94|11.2|0|94
C|WBD|20250703|12:54:24.929660|S|6|11.2|0|6
C|WBD|20250703|12:54:25.699568|S|100|11.2|0|100
C|WBD|20250703|12:54:50.046131|S|100|11.21|0|100
C|WBD|20250703|12:54:50.046132|S|1|11.21|0|1
C|WBD|20250703|12:54:50.046132|S|100|11.21|0|100
C|WBD|20250703|12:55:00.006782|S|514|11.22|0|514
C|WBD|20250703|12:55:00.006782|S|100|11.22|0|100
C|WBD|20250703|12:55:02.006909|S|26|11.215|0|26
C|WBD|20250703|12:56:37.696504|S|20|11.22|0|20
C|WBD|20250703|12:56:37.696948|S|10|11.215|0|10
C|WBD|20250703|12:56:54.135611|S|1|11.22|0|1
C|WBD|20250703|12:57:11.954672|S|31|11.21|0|31
C|WBD|20250703|12:57:37.466962|S|48|11.22|0|48
C|WBD|20250703|12:58:01.292759|S|100|11.23|0|100
C|WBD|20250703|12:58:39.994961|S|100|11.22|0|100
C|WBD|20250703|12:58:39.994962|S|1043|11.22|0|1043
C|WBD|20250703|12:58:39.994962|S|1962|11.22|0|1962
C|WBD|20250703|12:58:44.995036|S|100|11.22|0|100
C|WBD|20250703|12:58:44.995036|S|168|11.22|0|168
C|WBD|20250703|12:58:44.995036|S|200|11.22|0|200
C|WBD|20250703|12:58:49.994412|S|100|11.22|0|100
C|WBD|20250703|12:58:54.985832|S|3374|11.22|0|3374
C|WBD|20250703|12:58:55.008049|S|100|11.22|0|100
C|WBD|20250703|12:58:55.014222|S|100|11.22|0|100
C|WBD|20250703|12:58:59.270591|S|100|11.22|0|100
C|WBD|20250703|12:59:00.015610|S|100|11.22|0|100
C|WBD|20250703|12:59:00.015610|S|900|11.22|0|900
C|WBD|20250703|12:59:07.703963|S|15|11.215|0|15
C|WBD|20250703|12:59:09.989165|S|100|11.22|0|100
C|WBD|20250703|12:59:09.989165|S|2932|11.22|0|2932
C|WBD|20250703|12:59:14.988010|S|1|11.22|0|1
C|WBD|20250703|12:59:29.919462|S|19|11.21|0|19
C|WBD|20250703|12:59:29.991054|S|1138|11.22|0|1138
C|WBD|20250703|12:59:29.991054|S|100|11.22|0|100
C|WBD|20250703|12:59:29.991055|S|2036|11.22|0|2036
C|WBD|20250703|12:59:30.013049|S|22|11.21|0|22
C|WBD|20250703|12:59:34.990449|S|464|11.22|0|464
C|WBD|20250703|12:59:34.990450|S|100|11.22|0|100
C|WBD|20250703|12:59:34.990450|S|536|11.22|0|536
C|WBD|20250703|12:59:45.026244|S|85|11.21|0|85
C|WBD|20250703|12:59:45.465345|S|15|11.21|0|15
C|WBD|20250703|12:59:45.466041|S|100|11.21|0|100
C|WBD|20250703|12:59:46.135372|S|100|11.21|0|100
C|WBD|20250703|12:59:46.267712|S|100|11.21|0|100
C|WBD|20250703|12:59:47.176631|S|84|11.21|0|84
C|WBD|20250703|12:59:47.328468|S|900|11.22|0|900
C|WBD|20250703|12:59:47.328469|S|563|11.22|0|563
C|WBD|20250703|12:59:47.540097|S|100|11.21|0|100
C|WBD|20250703|12:59:48.417641|S|924|11.21|0|924
C|WBD|20250703|12:59:48.417756|S|108|11.2|0|108
C|WBD|20250703|12:59:48.417763|S|672|11.21|0|672
C|WBD|20250703|12:59:49.058328|S|89|11.2|0|89
C|WBD|20250703|12:59:49.520594|S|100|11.2|0|100
C|WBD|20250703|12:59:49.961760|S|100|11.2|0|100
C|WBD|20250703|12:59:50.052653|S|1|11.21|0|1
C|WBD|20250703|12:59:50.172673|S|14|11.2|0|14
C|WBD|20250703|12:59:50.630649|S|13|11.2|0|13
C|WBD|20250703|12:59:50.803471|S|75|11.21|0|75
C|WBD|20250703|12:59:50.900099|S|56|11.2|0|56
C|WBD|20250703|12:59:50.900099|S|100|11.2|0|100
C|WBD|20250703|12:59:50.941841|S|14|11.2|0|14
C|WBD|20250703|12:59:51.149084|S|1|11.21|0|1
C|WBD|20250703|12:59:51.907276|S|138|11.2|0|138
C|WBD|20250703|12:59:52.106890|S|132|11.2|0|132
C|WBD|20250703|12:59:52.307355|S|132|11.205|0|132
C|WBD|20250703|12:59:52.508276|S|138|11.2|0|138
C|WBD|20250703|12:59:52.508860|S|60|11.2|0|60
C|WBD|20250703|12:59:52.854895|S|288|11.2|0|288
C|WBD|20250703|12:59:52.972307|S|99|11.21|0|99
C|WBD|20250703|12:59:52.972307|S|1|11.21|0|1
C|WBD|20250703|12:59:53.069074|S|20|11.2|0|20
C|WBD|20250703|12:59:53.109820|S|80|11.2|0|80
C|WBD|20250703|12:59:53.523216|S|60|11.21|0|60
C|WBD|20250703|12:59:53.523216|S|15|11.21|0|15
C|WBD|20250703|12:59:53.855199|S|138|11.205|0|138
C|WBD|20250703|12:59:55.002471|S|27|11.21|0|27
C|WBD|20250703|12:59:55.090338|S|8|11.21|0|8
C|WBD|20250703|12:59:55.315374|S|10|11.21|0|10
C|WBD|20250703|12:59:55.315374|S|5|11.21|0|5
C|WBD|20250703|12:59:55.315374|S|35|11.21|0|35
C|WBD|20250703|12:59:55.338376|S|1|11.21|0|1
C|WBD|20250703|12:59:55.804029|S|62|11.205|0|62
C|WBD|20250703|12:59:55.868509|S|68|11.205|0|68
C|WBD|20250703|12:59:56.035772|S|102|11.2|0|102
C|WBD|20250703|12:59:56.116929|S|16|11.2|0|16
C|WBD|20250703|12:59:56.539297|S|23|11.205|0|23
C|WBD|20250703|12:59:56.806352|S|100|11.2|0|100
C|WBD|20250703|12:59:57.309726|S|2|11.21|0|2
C|WBD|20250703|12:59:57.605674|S|1|11.21|0|1
C|WBD|20250703|12:59:58.061503|S|100|11.2|0|100
C|WBD|20250703|12:59:59.997413|S|2600|11.21|0|2600
C|WBS|20250703|09:44:54.690558|S|42|58.6|0|42
C|WBS|20250703|09:58:39.803575|S|100|58.83|0|100
C|WBS|20250703|10:04:49.281836|S|100|59.15|0|100
C|WBS|20250703|10:06:49.439573|S|100|59.18|0|100
C|WBS|20250703|10:16:13.577398|S|100|59.03|0|100
C|WBS|20250703|10:48:03.399822|S|50|58.98|0|50
C|WBS|20250703|10:48:03.474813|S|50|58.98|0|50
C|WBS|20250703|10:57:50.792127|S|184|58.91|0|184
C|WBS|20250703|11:41:23.449039|S|46|58.94|0|46
C|WBS|20250703|11:42:14.792118|S|1|58.93|0|1
C|WBS|20250703|11:42:17.567277|S|181|58.92|0|181
C|WBS|20250703|11:42:18.396107|S|105|58.91|0|105
C|WBS|20250703|11:45:02.130199|S|151|58.92|0|151
C|WBS|20250703|11:52:37.282654|S|100|58.79|0|100
C|WBS|20250703|11:52:42.479356|S|76|58.79|0|76
C|WBS|20250703|12:00:49.488774|S|88|58.81|0|88
C|WBS|20250703|12:00:49.493461|S|50|58.79|0|50
C|WBS|20250703|12:02:04.576604|S|8|58.68|0|8
C|WBS|20250703|12:09:48.559614|S|100|58.83|0|100
C|WBS|20250703|12:13:57.392066|S|166|58.79|0|166
C|WBS|20250703|12:13:57.392132|S|12|58.79|0|12
C|WBS|20250703|12:49:39.803172|S|25|58.76|0|25
C|WBS|20250703|12:56:50.131142|S|12|58.71|0|12
C|WBUY|20250703|12:19:29.789756|S|100|7.915|0|100
C|WBUY|20250703|12:58:16.932630|S|100|8.22|0|100
C|WBX|20250703|12:29:14.119240|S|2|5.9|0|2
C|WBX|20250703|12:32:51.298583|S|6|5.9|0|6
C|WBX|20250703|12:35:41.625944|S|3|5.9|0|3
C|WCC|20250703|10:08:13.494094|S|100|194.645|0|100
C|WCC|20250703|10:46:47.423473|S|1|194.655|0|1
C|WCC|20250703|11:19:06.497309|S|50|193.6|0|50
C|WCC|20250703|11:19:06.497310|S|50|193.635|0|50
C|WCC|20250703|11:19:06.497310|S|25|193.61|0|25
C|WCC|20250703|11:20:11.044970|S|3|193.63|0|3
C|WCC|20250703|11:56:25.655818|S|1|193.29|0|1
C|WCC|20250703|12:00:49.921319|S|1|193.28|0|1
C|WCC|20250703|12:03:00.210192|S|28|193.15|0|28
C|WCC|20250703|12:14:13.100188|S|50|193.3|0|50
C|WCC|20250703|12:14:13.100188|S|50|193.28|0|50
C|WCC|20250703|12:14:13.100189|S|2|193.31|0|2
C|WCC|20250703|12:46:47.186771|S|30|194.3|0|30
C|WCN|20250703|09:31:05.084879|S|21|179.28|0|21
C|WCN|20250703|09:35:23.924894|S|100|179.18|0|100
C|WCN|20250703|09:35:23.936817|S|300|179.18|0|300
C|WCN|20250703|09:40:08.963753|S|100|178.21|0|100
C|WCN|20250703|09:40:09.523568|S|100|178.21|0|100
C|WCN|20250703|09:40:09.864761|S|100|178.1|0|100
C|WCN|20250703|09:40:12.379747|S|100|177.98|0|100
C|WCN|20250703|09:40:14.778111|S|100|178.32|0|100
C|WCN|20250703|09:41:16.182930|S|50|178.13|0|50
C|WCN|20250703|09:50:16.005455|S|100|179.26|0|100
C|WCN|20250703|09:50:16.006618|S|74|179.28|0|74
C|WCN|20250703|09:52:51.485154|S|100|179.35|0|100
C|WCN|20250703|09:54:22.388197|S|100|179.26|0|100
C|WCN|20250703|09:54:52.844466|S|100|179.44|0|100
C|WCN|20250703|10:00:11.024767|S|47|179.46|0|47
C|WCN|20250703|10:03:32.684232|S|100|179.47|0|100
C|WCN|20250703|10:06:05.134946|S|100|179.25|0|100
C|WCN|20250703|10:06:52.015833|S|100|179.36|0|100
C|WCN|20250703|10:07:30.468250|S|100|179.4|0|100
C|WCN|20250703|10:08:44.776464|S|100|179.34|0|100
C|WCN|20250703|10:13:01.079479|S|44|179.1|0|44
C|WCN|20250703|10:13:01.079557|S|150|179.1|0|150
C|WCN|20250703|10:13:23.004366|S|100|179.08|0|100
C|WCN|20250703|10:19:09.243980|S|105|179.58|0|105
C|WCN|20250703|10:20:11.441956|S|100|179.45|0|100
C|WCN|20250703|10:20:53.554727|S|100|179.37|0|100
C|WCN|20250703|10:23:21.109268|S|100|178.94|0|100
C|WCN|20250703|10:26:43.194259|S|200|178.89|0|200
C|WCN|20250703|10:27:54.623796|S|100|179.01|0|100
C|WCN|20250703|10:32:43.709942|S|100|179.27|0|100
C|WCN|20250703|10:32:43.709955|S|100|179.27|0|100
C|WCN|20250703|10:35:19.445370|S|21|179.44|0|21
C|WCN|20250703|10:36:01.353592|S|99|179.63|0|99
C|WCN|20250703|10:39:34.180890|S|100|179.95|0|100
C|WCN|20250703|10:48:21.385460|S|140|180.49|0|140
C|WCN|20250703|10:53:14.794128|S|100|180.69|0|100
C|WCN|20250703|11:00:27.541348|S|100|181.06|0|100
C|WCN|20250703|11:01:51.809348|S|100|181.21|0|100
C|WCN|20250703|11:02:45.676509|S|100|181.07|0|100
C|WCN|20250703|11:03:06.062944|S|100|181.02|0|100
C|WCN|20250703|11:03:27.500543|S|100|181.1|0|100
C|WCN|20250703|11:03:55.959672|S|90|180.99|0|90
C|WCN|20250703|11:03:55.959672|S|10|181|0|10
C|WCN|20250703|11:04:59.475203|S|85|180.93|0|85
C|WCN|20250703|11:04:59.475204|S|15|180.93|0|15
C|WCN|20250703|11:15:02.807894|S|3|180.65|0|3
C|WCN|20250703|11:15:02.807915|S|3|180.64|0|3
C|WCN|20250703|11:15:02.808379|S|74|180.67|0|74
C|WCN|20250703|11:21:25.102024|S|13|180.71|0|13
C|WCN|20250703|11:23:45.247600|S|100|180.68|0|100
C|WCN|20250703|11:28:58.707842|S|100|181.04|0|100
C|WCN|20250703|11:29:58.134397|S|100|180.96|0|100
C|WCN|20250703|11:31:18.332524|S|99|180.91|0|99
C|WCN|20250703|11:35:31.704279|S|100|180.71|0|100
C|WCN|20250703|11:42:14.726662|S|100|180.59|0|100
C|WCN|20250703|11:46:53.775333|S|2|180.61|0|2
C|WCN|20250703|11:50:09.672840|S|20|180.74|0|20
C|WCN|20250703|11:52:27.901009|S|100|180.82|0|100
C|WCN|20250703|11:57:57.801149|S|200|180.69|0|200
C|WCN|20250703|11:59:14.303664|S|17|180.65|0|17
C|WCN|20250703|11:59:14.304295|S|183|180.65|0|183
C|WCN|20250703|12:04:23.725767|S|100|180.56|0|100
C|WCN|20250703|12:04:23.732593|S|100|180.56|0|100
C|WCN|20250703|12:04:23.741226|S|25|180.55|0|25
C|WCN|20250703|12:14:25.007414|S|149|180.92|0|149
C|WCN|20250703|12:21:49.540824|S|45|181.03|0|45
C|WCN|20250703|12:24:03.853455|S|100|181.08|0|100
C|WCN|20250703|12:25:03.812484|S|200|181.07|0|200
C|WCN|20250703|12:25:03.812515|S|22|181.07|0|22
C|WCN|20250703|12:25:36.648188|S|181|181.1|0|181
C|WCN|20250703|12:25:36.648214|S|19|181.1|0|19
C|WCN|20250703|12:25:53.852019|S|200|181.11|0|200
C|WCN|20250703|12:25:53.852093|S|100|181.11|0|100
C|WCN|20250703|12:25:53.861195|S|35|181.11|0|35
C|WCN|20250703|12:26:01.354611|S|37|181.08|0|37
C|WCN|20250703|12:27:53.743193|S|420|181.07|0|420
C|WCN|20250703|12:28:00.978171|S|2|181.04|0|2
C|WCN|20250703|12:28:00.978171|S|56|181.04|0|56
C|WCN|20250703|12:28:00.978484|S|200|181.04|0|200
C|WCN|20250703|12:28:00.978484|S|15|181.04|0|15
C|WCN|20250703|12:28:00.987040|S|100|181.03|0|100
C|WCN|20250703|12:28:00.987066|S|100|181.03|0|100
C|WCN|20250703|12:30:16.485876|S|500|181.14|0|500
C|WCN|20250703|12:30:16.485876|S|16|181.14|0|16
C|WCN|20250703|12:31:41.085161|S|33|181.13|0|33
C|WCN|20250703|12:31:41.085161|S|39|181.13|0|39
C|WCN|20250703|12:31:41.085161|S|24|181.13|0|24
C|WCN|20250703|12:31:41.085161|S|48|181.13|0|48
C|WCN|20250703|12:31:41.089465|S|13|181.12|0|13
C|WCN|20250703|12:33:42.386285|S|200|181.16|0|200
C|WCN|20250703|12:33:42.386285|S|26|181.16|0|26
C|WCN|20250703|12:38:01.545367|S|3|181.1|0|3
C|WCN|20250703|12:38:01.546403|S|5|181.09|0|5
C|WCN|20250703|12:38:01.546403|S|3|181.09|0|3
C|WCN|20250703|12:38:01.546403|S|4|181.09|0|4
C|WCN|20250703|12:38:02.760706|S|382|181.11|0|382
C|WCN|20250703|12:38:02.760891|S|100|181.11|0|100
C|WCN|20250703|12:38:28.016249|S|200|181.14|0|200
C|WCN|20250703|12:40:58.404922|S|17|181.14|0|17
C|WCN|20250703|12:40:58.405061|S|42|181.14|0|42
C|WCN|20250703|12:41:05.011104|S|100|181.12|0|100
C|WCN|20250703|12:43:15.383886|S|1|181.1|0|1
C|WCN|20250703|12:43:30.201675|S|58|181.1|0|58
C|WCN|20250703|12:43:30.201676|S|1|181.1|0|1
C|WCN|20250703|12:43:30.201676|S|36|181.1|0|36
C|WCN|20250703|12:43:30.201676|S|3|181.1|0|3
C|WCN|20250703|12:44:40.916083|S|1|181.05|0|1
C|WCN|20250703|12:45:16.571072|S|1|181.04|0|1
C|WCN|20250703|12:45:16.571072|S|20|181.04|0|20
C|WCN|20250703|12:45:16.575131|S|10|181.04|0|10
C|WCN|20250703|12:45:24.367171|S|99|181.03|0|99
C|WCN|20250703|12:45:24.367171|S|1|181.03|0|1
C|WCN|20250703|12:45:24.367192|S|100|181.03|0|100
C|WCN|20250703|12:45:24.367230|S|1|181.03|0|1
C|WCN|20250703|12:45:47.273098|S|100|181.1|0|100
C|WCN|20250703|12:47:10.213219|S|2|181|0|2
C|WCN|20250703|12:47:10.213219|S|2|181|0|2
C|WCN|20250703|12:47:10.213219|S|1|181|0|1
C|WCN|20250703|12:47:10.213219|S|41|181|0|41
C|WCN|20250703|12:47:11.781158|S|50|181|0|50
C|WCN|20250703|12:47:11.781229|S|43|181|0|43
C|WCN|20250703|12:52:16.265742|S|79|180.73|0|79
C|WCN|20250703|12:57:36.341072|S|100|180.74|0|100
C|WCN|20250703|12:58:22.849434|S|1|180.73|0|1
C|WCN|20250703|12:58:22.849434|S|100|180.73|0|100
C|WCN|20250703|12:58:38.019861|S|1|180.66|0|1
C|WCN|20250703|12:58:39.898490|S|94|180.65|0|94
C|WCN|20250703|12:58:41.012693|S|67|180.6|0|67
C|WCN|20250703|12:58:47.264927|S|6|180.64|0|6
C|WCN|20250703|12:59:56.708856|S|8|180.75|0|8
C|WCN|20250703|12:59:56.809392|S|6|180.75|0|6
C|WCN|20250703|12:59:56.911562|S|6|180.75|0|6
C|WCN|20250703|12:59:57.012117|S|4|180.75|0|4
C|WCN|20250703|12:59:57.061299|S|6|180.73|0|6
C|WCN|20250703|12:59:57.162397|S|6|180.73|0|6
C|WCN|20250703|12:59:57.363484|S|6|180.73|0|6
C|WCN|20250703|12:59:57.464392|S|6|180.73|0|6
C|WCN|20250703|12:59:57.565280|S|6|180.73|0|6
C|WCN|20250703|12:59:57.712975|S|5|180.75|0|5
C|WCN|20250703|12:59:57.771593|S|6|180.75|0|6
C|WCN|20250703|12:59:57.873149|S|6|180.75|0|6
C|WCN|20250703|12:59:58.093588|S|1|180.75|0|1
C|WCN|20250703|12:59:58.144301|S|1|180.75|0|1
C|WCT|20250703|09:30:01.261565|S|100|.201|0|100
C|WCT|20250703|09:30:01.262577|S|100|.201|0|100
C|WCT|20250703|12:28:47.857214|S|200|.217|0|200
C|WD|20250703|11:33:25.544515|S|8|74.78|0|8
C|WD|20250703|12:32:15.875245|S|75|75.18|0|75
C|WD|20250703|12:35:51.166256|S|12|75.18|0|12
C|WD|20250703|12:35:51.166269|S|12|75.18|0|12
C|WD|20250703|12:35:51.466935|S|12|75.18|0|12
C|WD|20250703|12:50:00.336730|S|100|75.125|0|100
C|WD|20250703|12:57:44.622075|S|100|75.36|0|100
C|WDAY|20250703|09:40:04.723913|S|100|240.01|0|100
C|WDAY|20250703|09:40:04.724100|S|38|240.01|0|38
C|WDAY|20250703|09:40:04.724188|S|38|240.01|0|38
C|WDAY|20250703|09:41:29.670976|S|38|240|0|38
C|WDAY|20250703|09:41:29.671109|S|38|240|0|38
C|WDAY|20250703|09:41:29.671323|S|38|240|0|38
C|WDAY|20250703|09:41:29.671397|S|38|240|0|38
C|WDAY|20250703|09:42:24.355040|S|145|240.2|0|145
C|WDAY|20250703|09:44:04.888772|S|50|241.03|0|50
C|WDAY|20250703|09:44:12.692496|S|100|241.09|0|100
C|WDAY|20250703|09:44:34.939364|S|100|241.095|0|100
C|WDAY|20250703|09:57:53.518743|S|100|241.44|0|100
C|WDAY|20250703|10:12:15.030438|S|100|242.865|0|100
C|WDAY|20250703|10:23:22.101920|S|4|243.22|0|4
C|WDAY|20250703|10:23:22.101920|S|11|243.26|0|11
C|WDAY|20250703|10:25:59.177387|S|100|243.47|0|100
C|WDAY|20250703|10:31:55.730934|S|100|243.39|0|100
C|WDAY|20250703|10:33:48.743962|S|2|243.28|0|2
C|WDAY|20250703|10:39:27.827836|S|11|242.8|0|11
C|WDAY|20250703|10:39:27.827836|S|100|242.81|0|100
C|WDAY|20250703|10:46:57.861505|S|100|243.22|0|100
C|WDAY|20250703|10:49:36.384944|S|100|243.36|0|100
C|WDAY|20250703|10:59:38.118208|S|100|242.64|0|100
C|WDAY|20250703|11:00:11.034161|S|100|242.61|0|100
C|WDAY|20250703|11:00:11.034161|S|24|242.59|0|24
C|WDAY|20250703|11:05:42.635618|S|7|242.89|0|7
C|WDAY|20250703|11:08:43.129204|S|41|243.02|0|41
C|WDAY|20250703|11:13:43.735126|S|100|243.48|0|100
C|WDAY|20250703|11:18:46.675186|S|5|243.39|0|5
C|WDAY|20250703|11:28:05.100674|S|100|242.99|0|100
C|WDAY|20250703|11:38:31.054729|S|38|242.81|0|38
C|WDAY|20250703|11:38:31.054794|S|38|242.81|0|38
C|WDAY|20250703|11:38:31.358729|S|24|242.81|0|24
C|WDAY|20250703|11:40:02.948512|S|96|242.97|0|96
C|WDAY|20250703|11:40:02.948527|S|4|242.97|0|4
C|WDAY|20250703|11:40:02.948528|S|42|242.98|0|42
C|WDAY|20250703|11:40:02.949032|S|54|242.98|0|54
C|WDAY|20250703|11:41:26.698641|S|3|242.87|0|3
C|WDAY|20250703|11:47:48.307468|S|80|243.53|0|80
C|WDAY|20250703|11:47:48.307468|S|7|243.55|0|7
C|WDAY|20250703|11:47:48.307664|S|8|243.53|0|8
C|WDAY|20250703|11:47:48.318276|S|4|243.53|0|4
C|WDAY|20250703|11:51:26.482552|S|149|243.53|0|149
C|WDAY|20250703|11:53:12.073588|S|100|243.515|0|100
C|WDAY|20250703|12:01:53.892348|S|126|242.53|0|126
C|WDAY|20250703|12:21:50.476982|S|100|243.43|0|100
C|WDAY|20250703|12:22:28.030926|S|3|243.27|0|3
C|WDAY|20250703|12:25:59.103888|S|50|242.96|0|50
C|WDAY|20250703|12:25:59.103888|S|50|242.96|0|50
C|WDAY|20250703|12:30:08.680066|S|3|242.89|0|3
C|WDAY|20250703|12:42:20.232682|S|100|242.79|0|100
C|WDAY|20250703|12:54:59.085615|S|2|242.04|0|2
C|WDAY|20250703|12:54:59.085703|S|1|242.04|0|1
C|WDAY|20250703|12:54:59.091455|S|1|242.04|0|1
C|WDAY|20250703|12:54:59.091475|S|1|242.04|0|1
C|WDAY|20250703|12:55:22.116435|S|100|242.11|0|100
C|WDAY|20250703|12:56:47.576569|S|100|242.13|0|100
C|WDAY|20250703|12:56:57.057298|S|1|241.98|0|1
C|WDAY|20250703|12:59:50.107762|S|18|241.63|0|18
C|WDC|20250703|09:30:00.184352|S|20|66.05|0|20
C|WDC|20250703|09:33:00.636899|S|27|65.985|0|27
C|WDC|20250703|09:40:07.155025|S|24|66.25|0|24
C|WDC|20250703|09:43:58.830958|S|38|66.255|0|38
C|WDC|20250703|09:52:11.935144|S|100|66.605|0|100
C|WDC|20250703|09:57:15.130142|S|38|66.44|0|38
C|WDC|20250703|09:59:55.047137|S|38|66.645|0|38
C|WDC|20250703|09:59:55.047209|S|38|66.645|0|38
C|WDC|20250703|09:59:58.458843|S|24|66.635|0|24
C|WDC|20250703|10:10:55.656178|S|34|66.54|0|34
C|WDC|20250703|10:10:55.656239|S|38|66.54|0|38
C|WDC|20250703|10:18:43.984387|S|50|66.48|0|50
C|WDC|20250703|10:20:45.880684|S|100|66.54|0|100
C|WDC|20250703|10:27:55.814610|S|34|66.68|0|34
C|WDC|20250703|10:31:00.180759|S|100|66.62|0|100
C|WDC|20250703|10:43:17.332000|S|1|66.47|0|1
C|WDC|20250703|10:45:01.831488|S|13|66.41|0|13
C|WDC|20250703|10:45:01.831489|S|100|66.41|0|100
C|WDC|20250703|10:45:01.831499|S|13|66.41|0|13
C|WDC|20250703|10:46:19.703535|S|13|66.35|0|13
C|WDC|20250703|10:46:19.703536|S|137|66.35|0|137
C|WDC|20250703|10:51:16.992538|S|10|66.43|0|10
C|WDC|20250703|10:53:49.054823|S|100|66.5|0|100
C|WDC|20250703|10:53:50.054234|S|1|66.52|0|1
C|WDC|20250703|10:55:51.168266|S|100|66.51|0|100
C|WDC|20250703|11:01:25.363308|S|100|66.46|0|100
C|WDC|20250703|11:05:23.773538|S|100|66.54|0|100
C|WDC|20250703|11:06:36.205709|S|1|66.56|0|1
C|WDC|20250703|11:06:36.205709|S|34|66.56|0|34
C|WDC|20250703|11:10:42.957732|S|100|66.445|0|100
C|WDC|20250703|11:11:15.222687|S|66|66.44|0|66
C|WDC|20250703|11:13:29.255692|S|100|66.38|0|100
C|WDC|20250703|11:13:29.255745|S|38|66.38|0|38
C|WDC|20250703|11:19:45.863444|S|100|66.29|0|100
C|WDC|20250703|11:22:39.342206|S|100|66.265|0|100
C|WDC|20250703|11:29:57.702460|S|1|66.28|0|1
C|WDC|20250703|11:31:59.002957|S|1|66.44|0|1
C|WDC|20250703|11:33:16.692550|S|24|66.43|0|24
C|WDC|20250703|11:38:24.101507|S|100|66.54|0|100
C|WDC|20250703|11:38:24.103782|S|50|66.54|0|50
C|WDC|20250703|11:41:09.851685|S|1|66.53|0|1
C|WDC|20250703|12:02:01.179798|S|2|66.54|0|2
C|WDC|20250703|12:10:29.442053|S|100|66.43|0|100
C|WDC|20250703|12:10:29.442085|S|8|66.42|0|8
C|WDC|20250703|12:23:19.895165|S|150|66.3|0|150
C|WDC|20250703|12:23:55.304491|S|100|66.29|0|100
C|WDC|20250703|12:23:55.304491|S|8|66.29|0|8
C|WDC|20250703|12:25:12.912122|S|13|66.32|0|13
C|WDC|20250703|12:31:11.865651|S|1|66.36|0|1
C|WDC|20250703|12:32:13.541767|S|77|66.37|0|77
C|WDC|20250703|12:49:00.265673|S|1|66.33|0|1
C|WDC|20250703|12:51:12.034833|S|8|66.3|0|8
C|WDC|20250703|12:52:06.353140|S|1|66.25|0|1
C|WDC|20250703|12:52:11.305645|S|1|66.25|0|1
C|WDC|20250703|12:54:59.069346|S|7|66.22|0|7
C|WDC|20250703|12:57:51.311525|S|100|65.99|0|100
C|WDC|20250703|12:58:12.481717|S|38|65.97|0|38
C|WDFC|20250703|10:29:22.206796|S|8|230.31|0|8
C|WDFC|20250703|10:29:26.633419|S|4|230.09|0|4
C|WDFC|20250703|10:30:39.192814|S|1|230.1|0|1
C|WDFC|20250703|10:40:01.283106|S|5|231.23|0|5
C|WDFC|20250703|10:40:01.283106|S|5|231.23|0|5
C|WDFC|20250703|10:40:55.292675|S|1|231.04|0|1
C|WDFC|20250703|10:41:35.857213|S|9|231.34|0|9
C|WDFC|20250703|10:51:13.545228|S|1|231.65|0|1
C|WDFC|20250703|11:08:00.401541|S|18|231.91|0|18
C|WDFC|20250703|11:08:00.401541|S|10|231.91|0|10
C|WDFC|20250703|11:19:13.900964|S|3|231.75|0|3
C|WDFC|20250703|11:31:36.681717|S|3|232.06|0|3
C|WDFC|20250703|11:35:15.925129|S|3|232.14|0|3
C|WDFC|20250703|11:35:15.925143|S|1|232.14|0|1
C|WDFC|20250703|11:35:37.715070|S|1|232.6|0|1
C|WDFC|20250703|11:36:27.916474|S|1|232.6|0|1
C|WDFC|20250703|11:36:28.036459|S|3|232.6|0|3
C|WDFC|20250703|11:39:56.408562|S|3|232.32|0|3
C|WDFC|20250703|11:51:56.337702|S|3|232.29|0|3
C|WDFC|20250703|11:51:57.114537|S|40|232.52|0|40
C|WDFC|20250703|11:51:57.114547|S|1|232.52|0|1
C|WDFC|20250703|12:00:23.054090|S|4|232.12|0|4
C|WDFC|20250703|12:03:01.534750|S|45|232.03|0|45
C|WDFC|20250703|12:07:33.951377|S|2|231.59|0|2
C|WDFC|20250703|12:19:40.058536|S|1|232.21|0|1
C|WDFC|20250703|12:19:41.161512|S|1|232.21|0|1
C|WDFC|20250703|12:20:08.772705|S|25|232.34|0|25
C|WDFC|20250703|12:31:06.378944|S|12|232.44|0|12
C|WDFC|20250703|12:31:06.379435|S|2|232.52|0|2
C|WDFC|20250703|12:31:08.723049|S|3|232.65|0|3
C|WDFC|20250703|12:31:08.723050|S|7|232.65|0|7
C|WDFC|20250703|12:31:14.910270|S|5|232.9|0|5
C|WDFC|20250703|12:41:26.744342|S|2|233.24|0|2
C|WDFC|20250703|12:41:26.744369|S|17|233.24|0|17
C|WDFC|20250703|12:41:26.744369|S|19|233.24|0|19
C|WDFC|20250703|12:41:26.744370|S|12|233.25|0|12
C|WDFC|20250703|12:41:26.756159|S|1|233.78|0|1
C|WDFC|20250703|12:42:26.177081|S|15|233.8|0|15
C|WDFC|20250703|12:45:21.895520|S|1|233.77|0|1
C|WDFC|20250703|12:45:21.895520|S|14|233.77|0|14
C|WDFC|20250703|12:45:21.896012|S|14|233.69|0|14
C|WDFC|20250703|12:45:21.896012|S|9|233.69|0|9
C|WDFC|20250703|12:51:55.117298|S|70|233.36|0|70
C|WDFC|20250703|12:52:03.108718|S|3|233.35|0|3
C|WDFC|20250703|12:52:03.108719|S|13|233.35|0|13
C|WDFC|20250703|12:52:03.108719|S|25|233.35|0|25
C|WDFC|20250703|12:52:03.108749|S|14|233.35|0|14
C|WDFC|20250703|12:52:03.172081|S|9|233.35|0|9
C|WDFC|20250703|12:52:29.515703|S|26|233.35|0|26
C|WDFC|20250703|12:53:11.433132|S|91|233.05|0|91
C|WDFC|20250703|12:53:35.586767|S|1|232.71|0|1
C|WDFC|20250703|12:53:47.090999|S|11|232.68|0|11
C|WDFC|20250703|12:57:39.073660|S|53|232.85|0|53
C|WDFC|20250703|12:57:39.073673|S|4|232.85|0|4
C|WDFC|20250703|12:57:39.073673|S|9|232.85|0|9
C|WDS|20250703|09:30:36.122844|S|100|15.8|0|100
C|WDS|20250703|09:30:36.122851|S|100|15.8|0|100
C|WDS|20250703|09:30:36.123215|S|10|15.81|0|10
C|WDS|20250703|09:30:36.123238|S|130|15.81|0|130
C|WDS|20250703|10:06:55.129513|S|100|15.8|0|100
C|WDS|20250703|10:06:55.129596|S|2|15.8|0|2
C|WDS|20250703|10:06:55.129597|S|100|15.8|0|100
C|WDS|20250703|10:19:53.560084|S|22|15.78|0|22
C|WDS|20250703|10:52:33.319023|S|1|15.75|0|1
C|WDS|20250703|10:59:01.530788|S|5|15.76|0|5
C|WDS|20250703|11:02:33.382964|S|100|15.74|0|100
C|WDS|20250703|11:03:26.555690|S|3|15.74|0|3
C|WDS|20250703|11:06:44.957066|S|100|15.75|0|100
C|WDS|20250703|11:10:05.267124|S|100|15.75|0|100
C|WDS|20250703|11:10:20.080560|S|100|15.75|0|100
C|WDS|20250703|11:13:31.618325|S|100|15.76|0|100
C|WDS|20250703|11:20:11.618241|S|100|15.75|0|100
C|WDS|20250703|11:28:05.442857|S|34|15.76|0|34
C|WDS|20250703|11:47:06.135004|S|8|15.76|0|8
C|WDS|20250703|12:02:55.718016|S|20|15.77|0|20
C|WDS|20250703|12:08:59.420236|S|12|15.75|0|12
C|WDS|20250703|12:09:49.420654|S|8|15.75|0|8
C|WDS|20250703|12:10:04.419913|S|14|15.75|0|14
C|WDS|20250703|12:12:15.444149|S|100|15.76|0|100
C|WDS|20250703|12:14:55.769569|S|18|15.76|0|18
C|WDS|20250703|12:15:11.639489|S|100|15.77|0|100
C|WDS|20250703|12:29:41.871608|S|100|15.77|0|100
C|WDS|20250703|12:30:29.902411|S|100|15.77|0|100
C|WDS|20250703|12:31:58.528315|S|4|15.77|0|4
C|WDS|20250703|12:32:19.811345|S|5|15.77|0|5
C|WDS|20250703|12:34:54.070889|S|100|15.78|0|100
C|WDS|20250703|12:34:56.373392|S|100|15.77|0|100
C|WDS|20250703|12:36:21.690273|S|92|15.78|0|92
C|WDS|20250703|12:39:42.631907|S|1|15.78|0|1
C|WDS|20250703|12:39:42.631908|S|2|15.78|0|2
C|WDS|20250703|12:39:42.631908|S|6|15.78|0|6
C|WDS|20250703|12:39:42.631908|S|6|15.78|0|6
C|WDS|20250703|12:39:42.631908|S|3|15.78|0|3
C|WDS|20250703|12:39:42.631910|S|15|15.78|0|15
C|WDS|20250703|12:39:42.631910|S|67|15.78|0|67
C|WDS|20250703|12:39:42.632606|S|33|15.78|0|33
C|WDS|20250703|12:39:46.645425|S|93|15.78|0|93
C|WDS|20250703|12:39:46.645425|S|7|15.78|0|7
C|WDS|20250703|12:40:18.512377|S|71|15.78|0|71
C|WDS|20250703|12:40:18.512377|S|1|15.78|0|1
C|WDS|20250703|12:41:33.997808|S|2|15.78|0|2
C|WDS|20250703|12:41:33.997808|S|2|15.78|0|2
C|WDS|20250703|12:43:10.373312|S|1|15.78|0|1
C|WDS|20250703|12:43:10.373312|S|2|15.78|0|2
C|WDS|20250703|12:43:12.113889|S|7|15.78|0|7
C|WDS|20250703|12:43:12.113889|S|2|15.78|0|2
C|WDS|20250703|12:43:12.113889|S|77|15.78|0|77
C|WDS|20250703|12:43:13.405749|S|23|15.78|0|23
C|WDS|20250703|12:43:13.407298|S|100|15.79|0|100
C|WDS|20250703|12:43:13.408318|S|100|15.79|0|100
C|WDS|20250703|12:43:13.419305|S|100|15.78|0|100
C|WDS|20250703|12:44:01.175456|S|100|15.78|0|100
C|WDS|20250703|12:44:01.175456|S|100|15.78|0|100
C|WDS|20250703|12:48:34.126835|S|18|15.77|0|18
C|WDS|20250703|12:49:19.127799|S|14|15.77|0|14
C|WDS|20250703|12:49:44.127605|S|10|15.77|0|10
C|WDS|20250703|12:50:19.002656|S|58|15.77|0|58
C|WDS|20250703|12:50:19.002656|S|100|15.77|0|100
C|WDS|20250703|12:50:36.120041|S|36|15.77|0|36
C|WDS|20250703|12:51:57.273392|S|59|15.77|0|59
C|WDS|20250703|12:51:58.584189|S|100|15.77|0|100
C|WDS|20250703|12:51:58.584189|S|5|15.77|0|5
C|WDS|20250703|12:55:57.428296|S|100|15.78|0|100
C|WDS|20250703|12:56:28.962064|S|21|15.78|0|21
C|WDS|20250703|12:57:28.057167|S|21|15.78|0|21
C|WDS|20250703|12:57:34.726103|S|14|15.78|0|14
C|WDS|20250703|12:57:59.250500|S|5|15.78|0|5
C|WDS|20250703|12:58:18.869173|S|100|15.78|0|100
C|WDS|20250703|12:58:19.024907|S|100|15.79|0|100
C|WDS|20250703|12:58:23.878522|S|100|15.79|0|100
C|WDS|20250703|12:58:26.652288|S|100|15.78|0|100
C|WDS|20250703|12:59:38.997601|S|4|15.79|0|4
C|WDS|20250703|12:59:41.450847|S|61|15.79|0|61
C|WDS|20250703|12:59:49.646264|S|100|15.8|0|100
C|WDS|20250703|12:59:49.854510|S|100|15.8|0|100
C|WDS|20250703|12:59:50.694294|S|100|15.8|0|100
C|WDS|20250703|12:59:54.087524|S|2|15.8|0|2
C|WDS|20250703|12:59:56.526974|S|100|15.79|0|100
C|WDS|20250703|12:59:56.526974|S|100|15.79|0|100
C|WDS|20250703|12:59:56.526974|S|100|15.79|0|100
C|WDTE|20250703|11:30:02.026747|S|1|34.31|0|1
C|WEAV|20250703|10:21:38.871565|S|200|8.37|0|200
C|WEAV|20250703|10:21:38.886337|S|82|8.38|0|82
C|WEAV|20250703|10:21:38.886478|S|100|8.38|0|100
C|WEAV|20250703|10:21:38.886494|S|18|8.38|0|18
C|WEAV|20250703|10:21:38.921687|S|100|8.4|0|100
C|WEAV|20250703|10:26:49.705353|S|100|8.37|0|100
C|WEAV|20250703|10:28:54.638770|S|2|8.42|0|2
C|WEAV|20250703|10:36:08.667831|S|69|8.53|0|69
C|WEAV|20250703|10:48:26.482033|S|100|8.615|0|100
C|WEAV|20250703|10:50:22.745040|S|100|8.62|0|100
C|WEAV|20250703|11:18:41.799785|S|6|8.65|0|6
C|WEAV|20250703|11:20:27.189302|S|100|8.66|0|100
C|WEAV|20250703|11:20:28.157001|S|100|8.66|0|100
C|WEAV|20250703|12:33:26.981479|S|100|8.715|0|100
C|WEAV|20250703|12:46:07.103425|S|100|8.72|0|100
C|WEAV|20250703|12:46:07.103535|S|100|8.72|0|100
C|WEAV|20250703|12:51:38.555166|S|1|8.78|0|1
C|WEAV|20250703|12:57:01.686203|S|100|8.82|0|100
C|WEBL|20250703|11:57:26.979933|S|100|29.98|0|100
C|WEC|20250703|09:31:21.834383|S|100|103.47|0|100
C|WEC|20250703|09:31:58.307843|S|100|103.47|0|100
C|WEC|20250703|09:35:54.587019|S|100|103.9|0|100
C|WEC|20250703|09:46:45.707410|S|100|104.3|0|100
C|WEC|20250703|09:50:33.414553|S|100|104.29|0|100
C|WEC|20250703|10:09:14.373990|S|7|104.31|0|7
C|WEC|20250703|10:09:14.373990|S|100|104.31|0|100
C|WEC|20250703|10:09:16.031915|S|93|104.31|0|93
C|WEC|20250703|10:27:19.669203|S|100|104.16|0|100
C|WEC|20250703|10:49:10.120149|S|100|104.55|0|100
C|WEC|20250703|10:49:36.328969|S|100|104.54|0|100
C|WEC|20250703|10:49:36.329012|S|10|104.53|0|10
C|WEC|20250703|10:59:27.383862|S|50|104.46|0|50
C|WEC|20250703|10:59:27.383940|S|48|104.46|0|48
C|WEC|20250703|10:59:27.384046|S|2|104.46|0|2
C|WEC|20250703|11:00:41.759766|S|100|104.435|0|100
C|WEC|20250703|11:26:08.320993|S|75|104.21|0|75
C|WEC|20250703|11:44:52.904249|S|100|104.45|0|100
C|WEC|20250703|11:44:54.569460|S|100|104.45|0|100
C|WEC|20250703|11:44:54.569460|S|50|104.44|0|50
C|WEC|20250703|11:44:54.569461|S|10|104.45|0|10
C|WEC|20250703|12:15:15.054859|S|100|104.63|0|100
C|WEC|20250703|12:28:36.036343|S|117|104.545|0|117
C|WEC|20250703|12:50:00.351793|S|100|104.53|0|100
C|WEC|20250703|12:50:00.351801|S|100|104.53|0|100
C|WEC|20250703|12:50:00.351815|S|100|104.53|0|100
C|WEC|20250703|12:50:02.411233|S|100|104.525|0|100
C|WEC|20250703|12:50:02.411302|S|100|104.525|0|100
C|WEC|20250703|12:50:04.706050|S|100|104.525|0|100
C|WEC|20250703|12:55:00.401905|S|100|104.395|0|100
C|WEC|20250703|12:55:00.402008|S|100|104.395|0|100
C|WEC|20250703|12:56:48.556657|S|2|104.45|0|2
C|WEC|20250703|12:57:35.504489|S|4|104.4|0|4
C|WEC|20250703|12:58:36.269732|S|50|104.47|0|50
C|WEC|20250703|12:58:36.269732|S|25|104.46|0|25
C|WEC|20250703|12:58:36.269732|S|75|104.46|0|75
C|WEC|20250703|12:58:36.269733|S|200|104.46|0|200
C|WEC|20250703|12:58:36.269733|S|19|104.46|0|19
C|WEC|20250703|12:59:49.365086|S|75|104.37|0|75
C|WEC|20250703|12:59:49.365086|S|200|104.375|0|200
C|WEC|20250703|12:59:49.365087|S|43|104.37|0|43
C|WELL|20250703|09:49:56.371293|S|1|151.82|0|1
C|WELL|20250703|09:54:50.225429|S|76|152.06|0|76
C|WELL|20250703|09:58:43.452494|S|50|151.93|0|50
C|WELL|20250703|09:58:43.492096|S|50|151.93|0|50
C|WELL|20250703|10:16:57.892069|S|38|151.87|0|38
C|WELL|20250703|10:16:57.892077|S|50|151.87|0|50
C|WELL|20250703|10:16:57.892132|S|38|151.87|0|38
C|WELL|20250703|10:16:57.892140|S|50|151.87|0|50
C|WELL|20250703|10:16:57.892188|S|38|151.87|0|38
C|WELL|20250703|10:34:44.898902|S|50|152.18|0|50
C|WELL|20250703|10:34:44.898969|S|50|152.18|0|50
C|WELL|20250703|11:01:38.381414|S|50|152.46|0|50
C|WELL|20250703|11:01:38.381414|S|21|152.46|0|21
C|WELL|20250703|11:05:40.970256|S|100|152.45|0|100
C|WELL|20250703|11:30:07.609330|S|6|152.3|0|6
C|WELL|20250703|11:31:00.264767|S|38|152.46|0|38
C|WELL|20250703|11:31:00.264869|S|50|152.46|0|50
C|WELL|20250703|11:33:14.969449|S|1|152.33|0|1
C|WELL|20250703|11:41:51.818104|S|100|152.3|0|100
C|WELL|20250703|11:45:10.879638|S|5|152.29|0|5
C|WELL|20250703|11:54:53.011748|S|28|152.71|0|28
C|WELL|20250703|11:54:53.011871|S|28|152.71|0|28
C|WELL|20250703|11:55:38.125491|S|1|152.69|0|1
C|WELL|20250703|12:00:08.107494|S|1|152.58|0|1
C|WELL|20250703|12:14:25.290767|S|100|152.885|0|100
C|WELL|20250703|12:18:06.773786|S|13|152.48|0|13
C|WELL|20250703|12:18:07.442195|S|50|152.54|0|50
C|WELL|20250703|12:18:07.923681|S|62|152.55|0|62
C|WELL|20250703|12:29:49.986508|S|6|152.72|0|6
C|WELL|20250703|12:33:51.130709|S|40|152.89|0|40
C|WELL|20250703|12:37:27.803212|S|5|152.86|0|5
C|WELL|20250703|12:41:33.081347|S|96|152.8|0|96
C|WELL|20250703|12:41:33.085892|S|1|152.81|0|1
C|WELL|20250703|12:41:33.085892|S|4|152.8|0|4
C|WELL|20250703|12:47:35.030666|S|68|152.99|0|68
C|WELL|20250703|12:47:35.030750|S|32|152.99|0|32
C|WELL|20250703|12:51:18.397579|S|2|152.74|0|2
C|WELL|20250703|12:51:19.872959|S|98|152.74|0|98
C|WELL|20250703|12:55:04.465213|S|38|152.61|0|38
C|WELL|20250703|12:56:36.826052|S|100|152.7|0|100
C|WELL|20250703|12:56:36.826355|S|100|152.7|0|100
C|WELL|20250703|12:56:36.827067|S|100|152.7|0|100
C|WELL|20250703|12:56:36.831774|S|32|152.7|0|32
C|WELL|20250703|12:56:38.321390|S|100|152.7|0|100
C|WELL|20250703|12:56:38.581300|S|100|152.7|0|100
C|WELL|20250703|12:56:38.581794|S|100|152.7|0|100
C|WELL|20250703|12:56:39.128830|S|100|152.695|0|100
C|WELL|20250703|12:57:34.695084|S|2|152.65|0|2
C|WEN|20250703|10:08:31.958572|S|15|11.72|0|15
C|WEN|20250703|10:09:43.462557|S|100|11.7|0|100
C|WEN|20250703|10:12:34.913803|S|100|11.68|0|100
C|WEN|20250703|10:40:18.392665|S|86|11.74|0|86
C|WEN|20250703|10:44:22.929915|S|55|11.725|0|55
C|WEN|20250703|10:44:23.030420|S|55|11.725|0|55
C|WEN|20250703|10:44:23.358392|S|48|11.725|0|48
C|WEN|20250703|10:44:23.358392|S|7|11.73|0|7
C|WEN|20250703|10:44:23.359667|S|48|11.73|0|48
C|WEN|20250703|10:45:42.934749|S|10|11.73|0|10
C|WEN|20250703|10:45:45.180083|S|90|11.73|0|90
C|WEN|20250703|10:46:17.756270|S|97|11.725|0|97
C|WEN|20250703|10:46:34.566253|S|26|11.7|0|26
C|WEN|20250703|10:46:34.584512|S|100|11.69|0|100
C|WEN|20250703|11:07:23.128989|S|100|11.725|0|100
C|WEN|20250703|11:07:23.212276|S|6|11.72|0|6
C|WEN|20250703|11:08:01.072828|S|13|11.72|0|13
C|WEN|20250703|11:08:01.072828|S|100|11.72|0|100
C|WEN|20250703|11:21:45.983224|S|100|11.7|0|100
C|WEN|20250703|11:23:42.600732|S|31|11.67|0|31
C|WEN|20250703|11:26:03.845137|S|100|11.66|0|100
C|WEN|20250703|11:45:42.320571|S|100|11.66|0|100
C|WEN|20250703|12:00:36.631084|S|21|11.65|0|21
C|WEN|20250703|12:26:12.222656|S|11|11.67|0|11
C|WEN|20250703|12:27:21.523466|S|21|11.67|0|21
C|WEN|20250703|12:28:44.441093|S|35|11.665|0|35
C|WEN|20250703|12:28:46.017771|S|100|11.67|0|100
C|WEN|20250703|12:39:42.646018|S|7|11.65|0|7
C|WEN|20250703|12:39:50.384233|S|11|11.65|0|11
C|WEN|20250703|12:40:41.233832|S|7|11.655|0|7
C|WEN|20250703|12:40:43.132730|S|1|11.655|0|1
C|WEN|20250703|12:41:47.216293|S|7|11.655|0|7
C|WEN|20250703|12:42:21.932125|S|64|11.665|0|64
C|WEN|20250703|12:47:43.766189|S|7|11.625|0|7
C|WEN|20250703|12:49:29.165996|S|8|11.62|0|8
C|WEN|20250703|12:49:43.852955|S|1|11.62|0|1
C|WEN|20250703|12:49:47.790562|S|3|11.62|0|3
C|WEN|20250703|12:50:15.171550|S|11|11.62|0|11
C|WEN|20250703|12:50:20.025913|S|6|11.62|0|6
C|WEN|20250703|12:50:52.704106|S|11|11.62|0|11
C|WEN|20250703|12:51:16.739158|S|6|11.62|0|6
C|WEN|20250703|12:51:43.557810|S|11|11.62|0|11
C|WEN|20250703|12:52:14.124847|S|6|11.62|0|6
C|WEN|20250703|12:52:47.448156|S|11|11.615|0|11
C|WEN|20250703|12:52:58.994858|S|6|11.61|0|6
C|WEN|20250703|12:53:00.050519|S|6|11.62|0|6
C|WEN|20250703|12:53:51.475943|S|3|11.62|0|3
C|WEN|20250703|12:55:06.585734|S|200|11.64|0|200
C|WEN|20250703|12:55:07.156858|S|200|11.635|0|200
C|WEN|20250703|12:55:07.178851|S|311|11.635|0|311
C|WEN|20250703|12:55:07.178934|S|89|11.635|0|89
C|WEN|20250703|12:55:07.679207|S|311|11.635|0|311
C|WEN|20250703|12:55:07.679293|S|89|11.635|0|89
C|WEN|20250703|12:55:20.005397|S|200|11.635|0|200
C|WEN|20250703|12:57:00.006856|S|200|11.635|0|200
C|WEN|20250703|12:58:01.910771|S|100|11.64|0|100
C|WEN|20250703|12:58:01.910803|S|100|11.64|0|100
C|WEN|20250703|12:58:15.227289|S|200|11.65|0|200
C|WEN|20250703|12:58:53.835182|S|100|11.66|0|100
C|WEN|20250703|12:58:54.986475|S|600|11.66|0|600
C|WEN|20250703|12:59:01.449624|S|167|11.66|0|167
C|WEN|20250703|12:59:19.841892|S|39|11.67|0|39
C|WEN|20250703|12:59:22.150894|S|478|11.66|0|478
C|WEN|20250703|12:59:22.150928|S|78|11.66|0|78
C|WEN|20250703|12:59:22.150928|S|156|11.66|0|156
C|WEN|20250703|12:59:22.150930|S|2|11.66|0|2
C|WEN|20250703|12:59:22.150942|S|86|11.66|0|86
C|WEN|20250703|12:59:22.150942|S|22|11.66|0|22
C|WEN|20250703|12:59:22.150957|S|96|11.66|0|96
C|WEN|20250703|12:59:22.151098|S|382|11.66|0|382
C|WEN|20250703|12:59:33.760286|S|10|11.65|0|10
C|WEN|20250703|12:59:33.760286|S|18|11.65|0|18
C|WEN|20250703|12:59:37.571718|S|100|11.66|0|100
C|WEN|20250703|12:59:49.579050|S|2|11.655|0|2
C|WEN|20250703|12:59:50.709309|S|92|11.655|0|92
C|WEN|20250703|12:59:52.332594|S|100|11.67|0|100
C|WEN|20250703|12:59:52.603578|S|100|11.665|0|100
C|WEN|20250703|12:59:52.604589|S|100|11.665|0|100
C|WEN|20250703|12:59:54.768820|S|71|11.665|0|71
C|WEN|20250703|12:59:55.095624|S|31|11.67|0|31
C|WEN|20250703|12:59:55.323150|S|69|11.67|0|69
C|WEN|20250703|12:59:56.328234|S|43|11.67|0|43
C|WEN|20250703|12:59:56.430854|S|1|11.67|0|1
C|WEN|20250703|12:59:56.600305|S|1|11.67|0|1
C|WEN|20250703|12:59:57.000565|S|1|11.67|0|1
C|WEN|20250703|12:59:57.351231|S|1|11.67|0|1
C|WEN|20250703|12:59:57.629318|S|1|11.67|0|1
C|WEN|20250703|12:59:57.732458|S|200|11.67|0|200
C|WEN|20250703|12:59:57.732598|S|100|11.67|0|100
C|WEN|20250703|12:59:58.016674|S|200|11.67|0|200
C|WEN|20250703|12:59:58.023268|S|200|11.67|0|200
C|WERN|20250703|10:01:38.110167|S|18|29.22|0|18
C|WERN|20250703|10:24:15.829984|S|100|29.045|0|100
C|WERN|20250703|10:46:10.815661|S|75|29.01|0|75
C|WERN|20250703|10:46:10.815744|S|25|29.02|0|25
C|WERN|20250703|11:13:08.244236|S|75|28.92|0|75
C|WERN|20250703|11:28:05.492522|S|13|28.93|0|13
C|WERN|20250703|11:57:00.182824|S|75|29.18|0|75
C|WERN|20250703|12:41:02.836784|S|5|29.055|0|5
C|WERN|20250703|12:49:44.145916|S|4|29.03|0|4
C|WERN|20250703|12:49:44.146070|S|4|29.03|0|4
C|WERN|20250703|12:49:44.146127|S|4|29.03|0|4
C|WERN|20250703|12:49:44.146184|S|4|29.03|0|4
C|WERN|20250703|12:59:53.247822|S|72|29.08|0|72
C|WERN|20250703|12:59:53.625766|S|50|29.08|0|50
C|WERN|20250703|12:59:57.543703|S|3|29.1|0|3
C|WES|20250703|09:53:35.057032|S|192|38.91|0|192
C|WES|20250703|09:56:40.057189|S|300|38.91|0|300
C|WES|20250703|09:56:40.057205|S|9|38.91|0|9
C|WES|20250703|09:56:55.205431|S|162|38.91|0|162
C|WES|20250703|09:56:55.914097|S|149|38.91|0|149
C|WES|20250703|09:56:57.284248|S|187|38.94|0|187
C|WES|20250703|10:02:20.070160|S|173|38.94|0|173
C|WES|20250703|10:02:20.070161|S|296|38.94|0|296
C|WES|20250703|10:02:20.070694|S|38|38.925|0|38
C|WES|20250703|10:02:20.070757|S|38|38.925|0|38
C|WES|20250703|10:02:20.070832|S|24|38.92|0|24
C|WES|20250703|10:02:20.080808|S|3|38.94|0|3
C|WES|20250703|10:07:04.809939|S|38|38.83|0|38
C|WES|20250703|10:36:07.995927|S|38|38.795|0|38
C|WES|20250703|10:36:07.995995|S|38|38.795|0|38
C|WES|20250703|10:36:07.996066|S|24|38.795|0|24
C|WES|20250703|10:47:06.405711|S|38|38.68|0|38
C|WES|20250703|10:53:26.319199|S|38|38.72|0|38
C|WES|20250703|11:01:34.292476|S|100|38.68|0|100
C|WES|20250703|11:17:48.812001|S|100|38.62|0|100
C|WES|20250703|11:25:24.549865|S|38|38.56|0|38
C|WES|20250703|11:28:07.910755|S|100|38.61|0|100
C|WES|20250703|11:40:19.080676|S|56|38.57|0|56
C|WES|20250703|11:41:31.850405|S|300|38.58|0|300
C|WES|20250703|11:41:31.850429|S|215|38.58|0|215
C|WES|20250703|11:41:31.973974|S|164|38.6|0|164
C|WES|20250703|11:49:16.106575|S|100|38.58|0|100
C|WES|20250703|11:49:16.106691|S|73|38.58|0|73
C|WES|20250703|11:49:16.106758|S|10|38.58|0|10
C|WES|20250703|11:49:16.107115|S|17|38.58|0|17
C|WES|20250703|11:52:32.237901|S|201|38.59|0|201
C|WES|20250703|11:52:32.439367|S|81|38.59|0|81
C|WES|20250703|11:52:34.137144|S|3|38.59|0|3
C|WES|20250703|11:52:34.137152|S|49|38.59|0|49
C|WES|20250703|11:52:34.264703|S|82|38.59|0|82
C|WES|20250703|11:54:47.280243|S|187|38.63|0|187
C|WES|20250703|11:58:08.658384|S|100|38.67|0|100
C|WES|20250703|11:58:18.024863|S|11|38.67|0|11
C|WES|20250703|11:58:50.999248|S|58|38.67|0|58
C|WES|20250703|12:10:20.478563|S|1|38.74|0|1
C|WES|20250703|12:10:20.478570|S|52|38.74|0|52
C|WES|20250703|12:10:20.478690|S|42|38.74|0|42
C|WES|20250703|12:10:20.478690|S|5|38.74|0|5
C|WES|20250703|12:12:49.589030|S|2|38.74|0|2
C|WES|20250703|12:15:12.197776|S|100|38.71|0|100
C|WES|20250703|12:16:42.920140|S|50|38.7|0|50
C|WES|20250703|12:16:42.920216|S|150|38.7|0|150
C|WES|20250703|12:18:45.079099|S|100|38.7|0|100
C|WES|20250703|12:56:44.708015|S|38|38.895|0|38
C|WES|20250703|12:56:44.708075|S|38|38.895|0|38
C|WES|20250703|12:56:58.053715|S|38|38.925|0|38
C|WES|20250703|12:56:58.053777|S|38|38.925|0|38
C|WES|20250703|12:56:58.053830|S|38|38.925|0|38
C|WES|20250703|12:57:21.914354|S|38|38.925|0|38
C|WES|20250703|12:57:21.914435|S|38|38.925|0|38
C|WES|20250703|12:57:21.914496|S|38|38.925|0|38
C|WES|20250703|12:57:21.914847|S|50|38.92|0|50
C|WES|20250703|12:58:17.394655|S|38|38.945|0|38
C|WES|20250703|12:58:17.394715|S|38|38.945|0|38
C|WES|20250703|12:58:17.394998|S|38|38.945|0|38
C|WES|20250703|12:58:45.795134|S|86|38.95|0|86
C|WES|20250703|12:58:45.796624|S|38|38.97|0|38
C|WES|20250703|12:58:45.796694|S|31|38.97|0|31
C|WEST|20250703|09:54:09.178089|S|10|6.25|0|10
C|WEST|20250703|09:54:30.093121|S|31|6.25|0|31
C|WEST|20250703|09:54:30.093146|S|31|6.25|0|31
C|WEST|20250703|09:54:30.093153|S|31|6.25|0|31
C|WEST|20250703|09:54:30.093196|S|22|6.25|0|22
C|WEST|20250703|10:06:13.600449|S|1|6.32|0|1
C|WEST|20250703|10:10:52.221939|S|38|6.33|0|38
C|WEST|20250703|10:26:16.086490|S|39|6.26|0|39
C|WEST|20250703|10:26:58.402464|S|2|6.26|0|2
C|WEST|20250703|10:28:32.727394|S|1|6.26|0|1
C|WEST|20250703|10:44:13.699940|S|1|6.4|0|1
C|WEST|20250703|11:03:13.289022|S|1|6.48|0|1
C|WEST|20250703|12:11:50.855055|S|44|6.38|0|44
C|WEST|20250703|12:20:12.771150|S|43|6.45|0|43
C|WEST|20250703|12:39:27.414039|S|38|6.51|0|38
C|WEX|20250703|12:30:58.095660|S|1|151.16|0|1
C|WEX|20250703|12:52:13.746212|S|1|150.97|0|1
C|WEX|20250703|12:52:13.798563|S|1|150.92|0|1
C|WEX|20250703|12:52:13.956731|S|1|150.87|0|1
C|WEX|20250703|12:53:05.180497|S|1|150.86|0|1
C|WFC|20250703|09:30:00.695092|S|22|82.64|0|22
C|WFC|20250703|09:30:00.695092|S|100|82.64|0|100
C|WFC|20250703|09:30:00.695112|S|22|82.64|0|22
C|WFC|20250703|09:30:38.799907|S|63|82.57|0|63
C|WFC|20250703|09:30:38.809428|S|1|82.595|0|1
C|WFC|20250703|09:30:38.809484|S|150|82.595|0|150
C|WFC|20250703|09:30:38.809494|S|149|82.595|0|149
C|WFC|20250703|09:31:10.233370|S|100|82.645|0|100
C|WFC|20250703|09:31:17.910773|S|150|82.605|0|150
C|WFC|20250703|09:31:30.555912|S|100|82.575|0|100
C|WFC|20250703|09:31:42.303601|S|100|82.56|0|100
C|WFC|20250703|09:31:42.303816|S|4|82.56|0|4
C|WFC|20250703|09:32:38.065961|S|100|82.765|0|100
C|WFC|20250703|09:33:05.082451|S|150|82.68|0|150
C|WFC|20250703|09:33:36.926203|S|9|82.8|0|9
C|WFC|20250703|09:34:44.213499|S|4|82.78|0|4
C|WFC|20250703|09:34:44.215805|S|4|82.79|0|4
C|WFC|20250703|09:34:55.352716|S|12|82.86|0|12
C|WFC|20250703|09:36:04.744399|S|33|82.94|0|33
C|WFC|20250703|09:36:04.744415|S|67|82.94|0|67
C|WFC|20250703|09:41:34.877793|S|5|83.28|0|5
C|WFC|20250703|09:43:40.259393|S|100|83.295|0|100
C|WFC|20250703|09:44:47.282261|S|100|83.26|0|100
C|WFC|20250703|09:49:03.232945|S|100|83.55|0|100
C|WFC|20250703|09:49:57.666895|S|100|83.535|0|100
C|WFC|20250703|09:58:09.802409|S|100|83.72|0|100
C|WFC|20250703|10:02:25.086924|S|21|83.88|0|21
C|WFC|20250703|10:02:28.623415|S|100|83.885|0|100
C|WFC|20250703|10:06:15.291715|S|10|83.88|0|10
C|WFC|20250703|10:11:17.958937|S|100|83.805|0|100
C|WFC|20250703|10:12:59.115612|S|100|83.695|0|100
C|WFC|20250703|10:14:11.892946|S|19|83.69|0|19
C|WFC|20250703|10:14:33.219136|S|100|83.745|0|100
C|WFC|20250703|10:14:38.744060|S|90|83.78|0|90
C|WFC|20250703|10:14:38.744166|S|10|83.78|0|10
C|WFC|20250703|10:14:38.744219|S|15|83.77|0|15
C|WFC|20250703|10:16:13.119078|S|100|83.74|0|100
C|WFC|20250703|10:19:46.043589|S|100|83.66|0|100
C|WFC|20250703|10:19:51.941995|S|100|83.67|0|100
C|WFC|20250703|10:25:59.997297|S|10|83.62|0|10
C|WFC|20250703|10:27:55.398676|S|96|83.575|0|96
C|WFC|20250703|10:31:09.341928|S|100|83.675|0|100
C|WFC|20250703|10:31:09.341992|S|150|83.675|0|150
C|WFC|20250703|10:31:09.342001|S|50|83.675|0|50
C|WFC|20250703|10:31:22.261520|S|100|83.655|0|100
C|WFC|20250703|10:32:43.224111|S|47|83.63|0|47
C|WFC|20250703|10:40:04.422216|S|29|83.7|0|29
C|WFC|20250703|10:40:22.406225|S|47|83.75|0|47
C|WFC|20250703|10:44:07.738656|S|100|83.785|0|100
C|WFC|20250703|10:47:47.482133|S|100|83.795|0|100
C|WFC|20250703|10:56:07.736193|S|100|83.87|0|100
C|WFC|20250703|11:00:19.434232|S|47|83.78|0|47
C|WFC|20250703|11:07:11.017503|S|12|83.89|0|12
C|WFC|20250703|11:07:11.017516|S|88|83.89|0|88
C|WFC|20250703|11:12:05.402422|S|59|83.71|0|59
C|WFC|20250703|11:12:05.402439|S|41|83.71|0|41
C|WFC|20250703|11:14:58.241541|S|100|83.69|0|100
C|WFC|20250703|11:21:07.382986|S|7|83.61|0|7
C|WFC|20250703|11:22:33.272863|S|100|83.5|0|100
C|WFC|20250703|11:24:58.129375|S|10|83.5|0|10
C|WFC|20250703|11:41:18.033881|S|53|83.62|0|53
C|WFC|20250703|11:41:27.598040|S|42|83.58|0|42
C|WFC|20250703|11:43:11.125433|S|10|83.61|0|10
C|WFC|20250703|11:43:11.125906|S|37|83.61|0|37
C|WFC|20250703|11:43:13.180588|S|5|83.62|0|5
C|WFC|20250703|11:45:12.198284|S|1|83.57|0|1
C|WFC|20250703|11:45:13.701133|S|46|83.57|0|46
C|WFC|20250703|11:49:14.233860|S|5|83.52|0|5
C|WFC|20250703|11:49:16.874559|S|4|83.52|0|4
C|WFC|20250703|11:49:19.658647|S|4|83.52|0|4
C|WFC|20250703|11:52:10.391820|S|79|83.515|0|79
C|WFC|20250703|11:52:37.493881|S|47|83.53|0|47
C|WFC|20250703|12:01:57.386157|S|17|83.49|0|17
C|WFC|20250703|12:04:52.021018|S|100|83.5|0|100
C|WFC|20250703|12:12:11.651501|S|100|83.49|0|100
C|WFC|20250703|12:17:19.275731|S|4|83.51|0|4
C|WFC|20250703|12:19:29.543097|S|50|83.47|0|50
C|WFC|20250703|12:24:28.063519|S|126|83.405|0|126
C|WFC|20250703|12:24:28.063519|S|74|83.4|0|74
C|WFC|20250703|12:34:35.158202|S|126|83.455|0|126
C|WFC|20250703|12:37:13.968726|S|76|83.53|0|76
C|WFC|20250703|12:37:13.968743|S|24|83.53|0|24
C|WFC|20250703|12:40:39.657051|S|15|83.645|0|15
C|WFC|20250703|12:41:52.802728|S|8|83.7|0|8
C|WFC|20250703|12:43:48.140490|S|1|83.64|0|1
C|WFC|20250703|12:45:41.485622|S|100|83.64|0|100
C|WFC|20250703|12:46:38.951705|S|9|83.6|0|9
C|WFC|20250703|12:46:47.191207|S|100|83.58|0|100
C|WFC|20250703|12:47:25.978729|S|9|83.55|0|9
C|WFC|20250703|12:47:25.978789|S|36|83.55|0|36
C|WFC|20250703|12:47:25.978799|S|2|83.55|0|2
C|WFC|20250703|12:47:56.712620|S|10|83.62|0|10
C|WFC|20250703|12:51:27.999834|S|6|83.57|0|6
C|WFC|20250703|12:51:27.999952|S|15|83.57|0|15
C|WFC|20250703|12:51:27.999986|S|16|83.57|0|16
C|WFC|20250703|12:51:28.000000|S|31|83.57|0|31
C|WFC|20250703|12:51:28.000091|S|32|83.57|0|32
C|WFC|20250703|12:52:22.478036|S|150|83.595|0|150
C|WFC|20250703|12:54:03.052533|S|9|83.525|0|9
C|WFC|20250703|12:54:03.052533|S|4|83.52|0|4
C|WFC|20250703|12:55:10.379038|S|34|83.44|0|34
C|WFC|20250703|12:55:25.385273|S|8|83.38|0|8
C|WFC|20250703|12:55:25.414370|S|24|83.38|0|24
C|WFC|20250703|12:55:25.414377|S|8|83.38|0|8
C|WFC|20250703|12:55:25.414428|S|8|83.38|0|8
C|WFC|20250703|12:55:25.414434|S|1|83.38|0|1
C|WFC|20250703|12:55:26.661388|S|27|83.37|0|27
C|WFC|20250703|12:55:52.186009|S|11|83.36|0|11
C|WFC|20250703|12:55:52.195092|S|31|83.36|0|31
C|WFC|20250703|12:55:52.195113|S|58|83.36|0|58
C|WFC|20250703|12:56:16.659869|S|38|83.34|0|38
C|WFC|20250703|12:56:33.748784|S|24|83.4|0|24
C|WFC|20250703|12:57:06.663156|S|26|83.42|0|26
C|WFC|20250703|12:57:14.186363|S|3|83.43|0|3
C|WFC|20250703|12:57:16.193002|S|97|83.43|0|97
C|WFC|20250703|12:57:49.320120|S|94|83.43|0|94
C|WFC|20250703|12:57:50.199871|S|6|83.43|0|6
C|WFC|20250703|12:58:14.340318|S|100|83.49|0|100
C|WFC|20250703|12:58:41.714576|S|100|83.52|0|100
C|WFC|20250703|12:58:50.837517|S|17|83.53|0|17
C|WFC|20250703|12:59:01.043986|S|100|83.5|0|100
C|WFC|20250703|12:59:01.043986|S|71|83.5|0|71
C|WFC|20250703|12:59:44.015192|S|100|83.475|0|100
C|WFC|20250703|12:59:45.177328|S|100|83.48|0|100
C|WFC|20250703|12:59:48.724971|S|100|83.49|0|100
C|WFC|20250703|12:59:49.345835|S|100|83.5|0|100
C|WFC|20250703|12:59:49.345836|S|100|83.51|0|100
C|WFC|20250703|12:59:49.346768|S|100|83.5|0|100
C|WFC|20250703|12:59:49.346788|S|100|83.5|0|100
C|WFC|20250703|12:59:49.346789|S|300|83.5|0|300
C|WFC|20250703|12:59:49.500304|S|74|83.51|0|74
C|WFC|20250703|12:59:56.136445|S|3|83.54|0|3
C|WFC|20250703|12:59:56.351989|S|2|83.54|0|2
C|WFC|20250703|12:59:56.515734|S|98|83.54|0|98
C|WFC|20250703|12:59:56.515735|S|100|83.54|0|100
C|WFC|20250703|12:59:57.016319|S|100|83.53|0|100
C|WFC|20250703|12:59:57.016552|S|100|83.53|0|100
C|WFC|20250703|12:59:57.907254|S|63|83.52|0|63
C|WFC|20250703|12:59:58.014763|S|100|83.53|0|100
C|WFF|20250703|10:14:54.511185|S|1|2.07|0|1
C|WFF|20250703|11:18:06.532745|S|1|2.1|0|1
C|WFF|20250703|11:24:20.920891|S|1|2.1|0|1
C|WFF|20250703|11:29:12.108751|S|1|2.09|0|1
C|WFF|20250703|12:29:47.670685|S|1|2.06|0|1
C|WFF|20250703|12:45:22.900451|S|1|2.08|0|1
C|WFF|20250703|12:54:23.034024|S|1|2.03|0|1
C|WFG|20250703|12:03:49.392749|S|38|75.83|0|38
C|WFG|20250703|12:55:59.644700|S|16|76.23|0|16
C|WFRD|20250703|09:38:01.138631|S|100|55.14|0|100
C|WFRD|20250703|09:56:31.328221|S|123|54.9|0|123
C|WFRD|20250703|10:32:17.006391|S|1|54.57|0|1
C|WFRD|20250703|11:22:53.721139|S|6|54.55|0|6
C|WFRD|20250703|11:22:53.721412|S|16|54.54|0|16
C|WFRD|20250703|12:54:40.866733|S|15|54.395|0|15
C|WFRD|20250703|12:58:28.101324|S|100|54.23|0|100
C|WFRD|20250703|12:59:48.335875|S|23|54.16|0|23
C|WGMI|20250703|09:32:48.514271|S|100|25.78|0|100
C|WGMI|20250703|09:32:48.514333|S|48|25.78|0|48
C|WGMI|20250703|09:32:48.651483|S|100|25.78|0|100
C|WGMI|20250703|09:32:51.105589|S|33|25.78|0|33
C|WGMI|20250703|09:32:51.105669|S|119|25.78|0|119
C|WGO|20250703|09:52:02.253497|S|1|31.835|0|1
C|WGO|20250703|10:10:23.028130|S|100|31.665|0|100
C|WGO|20250703|11:00:28.791112|S|100|31.2|0|100
C|WGO|20250703|11:15:51.274274|S|5|31.15|0|5
C|WGO|20250703|11:59:17.045336|S|80|31.26|0|80
C|WGO|20250703|12:08:39.625251|S|1|31.17|0|1
C|WGO|20250703|12:19:07.048049|S|60|31.33|0|60
C|WGO|20250703|12:46:17.389931|S|38|31.385|0|38
C|WGO|20250703|12:46:17.390008|S|38|31.385|0|38
C|WGS|20250703|09:30:10.502327|S|100|89.69|0|100
C|WGS|20250703|09:45:06.434918|S|1|89.59|0|1
C|WGS|20250703|10:04:20.675211|S|3|90.02|0|3
C|WGS|20250703|10:04:20.675234|S|3|90.02|0|3
C|WGS|20250703|10:04:20.675253|S|91|90.02|0|91
C|WGS|20250703|10:04:20.675253|S|3|90.02|0|3
C|WGS|20250703|10:47:03.696430|S|75|90.78|0|75
C|WGS|20250703|11:39:33.723692|S|29|90.98|0|29
C|WGS|20250703|11:39:54.684402|S|26|90.96|0|26
C|WGS|20250703|11:40:26.971625|S|30|91|0|30
C|WGS|20250703|11:48:53.825217|S|22|92.05|0|22
C|WGS|20250703|11:51:37.843267|S|100|92.185|0|100
C|WGS|20250703|12:06:35.022972|S|1|92.15|0|1
C|WGS|20250703|12:30:33.800810|S|100|92.03|0|100
C|WGS|20250703|12:30:33.800820|S|60|92.02|0|60
C|WGS|20250703|12:54:57.630010|S|5|91.71|0|5
C|WGS|20250703|12:57:31.680165|S|32|91.68|0|32
C|WGS|20250703|12:58:07.002440|S|32|91.68|0|32
C|WGS|20250703|12:59:40.478998|S|100|91.63|0|100
C|WGS|20250703|12:59:45.486607|S|50|91.77|0|50
C|WH|20250703|09:33:41.476934|S|38|84.585|0|38
C|WH|20250703|09:33:41.476999|S|38|84.585|0|38
C|WH|20250703|09:33:41.477061|S|24|84.585|0|24
C|WH|20250703|09:33:46.438959|S|38|84.595|0|38
C|WH|20250703|09:33:46.439018|S|38|84.595|0|38
C|WH|20250703|09:33:46.439084|S|24|84.595|0|24
C|WH|20250703|09:35:03.227469|S|100|84.57|0|100
C|WH|20250703|09:35:03.230390|S|136|84.57|0|136
C|WH|20250703|09:45:36.568632|S|42|84.61|0|42
C|WH|20250703|09:45:36.568640|S|58|84.61|0|58
C|WH|20250703|09:45:36.584538|S|78|84.52|0|78
C|WH|20250703|09:50:50.509824|S|1|84.24|0|1
C|WH|20250703|09:51:24.188302|S|45|84.24|0|45
C|WH|20250703|10:06:14.644696|S|100|84.14|0|100
C|WH|20250703|10:18:44.837420|S|16|84.43|0|16
C|WH|20250703|10:18:46.344166|S|100|84.42|0|100
C|WH|20250703|10:28:29.687503|S|100|84.53|0|100
C|WH|20250703|10:28:29.694254|S|79|84.53|0|79
C|WH|20250703|10:30:54.276692|S|23|84.46|0|23
C|WH|20250703|10:30:54.276717|S|57|84.46|0|57
C|WH|20250703|10:30:58.454792|S|76|84.34|0|76
C|WH|20250703|10:36:18.642746|S|60|84.29|0|60
C|WH|20250703|10:36:18.642825|S|40|84.29|0|40
C|WH|20250703|10:40:03.027000|S|18|84.37|0|18
C|WH|20250703|10:47:41.342420|S|100|84.8|0|100
C|WH|20250703|10:52:02.941304|S|17|84.64|0|17
C|WH|20250703|11:01:11.510028|S|100|84.535|0|100
C|WH|20250703|11:01:11.510028|S|100|84.53|0|100
C|WH|20250703|11:10:22.087865|S|100|84.52|0|100
C|WH|20250703|11:10:22.088114|S|100|84.52|0|100
C|WH|20250703|11:36:31.373200|S|2|84.43|0|2
C|WH|20250703|11:36:31.373200|S|22|84.43|0|22
C|WH|20250703|11:36:31.373624|S|20|84.45|0|20
C|WH|20250703|11:38:32.978019|S|25|84.44|0|25
C|WH|20250703|11:38:32.978026|S|6|84.43|0|6
C|WH|20250703|11:59:56.026682|S|100|84.34|0|100
C|WH|20250703|12:00:30.112681|S|100|84.32|0|100
C|WH|20250703|12:00:30.112682|S|90|84.31|0|90
C|WH|20250703|12:00:30.112724|S|100|84.31|0|100
C|WH|20250703|12:01:44.976634|S|100|84.335|0|100
C|WH|20250703|12:20:21.587548|S|1|84.34|0|1
C|WH|20250703|12:20:21.588911|S|3|84.34|0|3
C|WH|20250703|12:29:20.856766|S|1|84.28|0|1
C|WH|20250703|12:52:16.772320|S|128|84.25|0|128
C|WH|20250703|12:52:16.772342|S|19|84.25|0|19
C|WH|20250703|12:53:51.489617|S|50|84.11|0|50
C|WH|20250703|12:53:51.489646|S|150|84.11|0|150
C|WH|20250703|12:58:44.734676|S|11|84.29|0|11
C|WH|20250703|12:59:02.437923|S|50|84.31|0|50
C|WH|20250703|12:59:04.691146|S|50|84.31|0|50
C|WH|20250703|12:59:39.345262|S|50|84.32|0|50
C|WH|20250703|12:59:42.293261|S|4|84.35|0|4
C|WH|20250703|12:59:53.314582|S|12|84.41|0|12
C|WHD|20250703|09:48:56.587308|S|2|45.27|0|2
C|WHD|20250703|09:50:37.427284|S|2|45.35|0|2
C|WHD|20250703|09:52:20.627306|S|2|45.35|0|2
C|WHD|20250703|09:54:06.747344|S|2|45.35|0|2
C|WHD|20250703|09:55:52.728097|S|2|45.455|0|2
C|WHD|20250703|12:36:23.154276|S|20|45.35|0|20
C|WHD|20250703|12:57:39.325562|S|62|45.34|0|62
C|WHD|20250703|12:57:39.325562|S|71|45.33|0|71
C|WHLR|20250703|12:03:10.916899|S|50|6.3|0|50
C|WHR|20250703|09:56:50.037878|S|100|111.08|0|100
C|WHR|20250703|10:14:13.902857|S|20|110.75|0|20
C|WHR|20250703|10:31:47.680513|S|1|110.59|0|1
C|WHR|20250703|10:39:34.586092|S|100|110.8|0|100
C|WHR|20250703|10:49:24.653709|S|10|111.09|0|10
C|WHR|20250703|11:03:42.729102|S|75|110.38|0|75
C|WHR|20250703|11:20:51.068197|S|3|109.94|0|3
C|WHR|20250703|11:30:17.098800|S|46|109.91|0|46
C|WHR|20250703|11:37:06.420661|S|4|110.41|0|4
C|WHR|20250703|11:39:33.619770|S|1|110.51|0|1
C|WHR|20250703|11:50:18.406570|S|150|110.6|0|150
C|WHR|20250703|11:56:27.512321|S|1|110.33|0|1
C|WHR|20250703|11:57:08.909470|S|1|110.4|0|1
C|WHR|20250703|11:57:28.761071|S|49|110.38|0|49
C|WHR|20250703|11:57:28.761086|S|51|110.38|0|51
C|WHR|20250703|11:57:46.361651|S|100|110.33|0|100
C|WHR|20250703|12:14:15.330873|S|100|110.14|0|100
C|WHR|20250703|12:25:17.131212|S|41|110.26|0|41
C|WHR|20250703|12:25:17.131212|S|100|110.29|0|100
C|WHR|20250703|12:41:54.264067|S|100|109.92|0|100
C|WHR|20250703|12:49:39.000773|S|100|109.715|0|100
C|WHR|20250703|12:52:38.440514|S|25|109.85|0|25
C|WHR|20250703|12:59:40.549870|S|37|109.76|0|37
C|WHR|20250703|12:59:56.112048|S|1|109.96|0|1
C|WHR|20250703|12:59:56.113608|S|9|109.96|0|9
C|WHR|20250703|12:59:56.314097|S|6|109.96|0|6
C|WHR|20250703|12:59:56.454234|S|6|109.96|0|6
C|WHR|20250703|12:59:58.211573|S|1|109.94|0|1
C|WINA|20250703|11:26:27.441386|S|79|372.2|0|79
C|WINA|20250703|11:26:27.441654|S|121|372.2|0|121
C|WINA|20250703|11:26:27.441667|S|121|372.2|0|121
C|WINA|20250703|11:41:15.894360|S|24|375.74|0|24
C|WINA|20250703|11:41:15.894360|S|6|375.79|0|6
C|WINA|20250703|11:41:15.894360|S|25|375.58|0|25
C|WINA|20250703|11:41:15.894360|S|30|375.6|0|30
C|WINA|20250703|11:41:15.894360|S|24|375.63|0|24
C|WINA|20250703|11:41:15.894362|S|81|375.5|0|81
C|WINA|20250703|11:41:15.894362|S|100|375.57|0|100
C|WINA|20250703|11:41:15.894362|S|10|375.54|0|10
C|WINA|20250703|11:41:15.894424|S|32|375.5|0|32
C|WINA|20250703|11:41:15.894554|S|100|375.5|0|100
C|WINA|20250703|11:41:15.894628|S|13|375.5|0|13
C|WINA|20250703|11:41:15.894628|S|87|375.5|0|87
C|WINA|20250703|11:41:15.894741|S|30|375.5|0|30
C|WINA|20250703|11:41:15.895446|S|19|375.5|0|19
C|WINA|20250703|11:41:15.895671|S|2|375.5|0|2
C|WINA|20250703|11:41:17.449059|S|100|375.57|0|100
C|WINA|20250703|11:41:17.449060|S|136|375.5|0|136
C|WINA|20250703|11:41:17.449249|S|4|375.5|0|4
C|WINA|20250703|11:41:17.449257|S|96|375.5|0|96
C|WINA|20250703|11:41:17.449257|S|4|375.5|0|4
C|WINA|20250703|12:03:32.115450|S|4|375.52|0|4
C|WINA|20250703|12:50:19.794089|S|16|373.36|0|16
C|WINA|20250703|12:59:48.510066|S|2|372.33|0|2
C|WINA|20250703|12:59:50.613818|S|1|373.52|0|1
C|WING|20250703|10:26:58.680823|S|100|326.9|0|100
C|WING|20250703|10:30:58.037302|S|1|327.15|0|1
C|WING|20250703|10:57:47.940775|S|5|327.1|0|5
C|WING|20250703|10:57:49.745489|S|5|327.04|0|5
C|WING|20250703|10:57:51.651711|S|5|327.08|0|5
C|WING|20250703|10:57:55.258783|S|5|327.04|0|5
C|WING|20250703|10:57:57.164978|S|4|327.04|0|4
C|WING|20250703|10:57:58.065474|S|1|327.08|0|1
C|WING|20250703|11:01:03.858071|S|55|327.27|0|55
C|WING|20250703|11:01:03.858072|S|45|327.19|0|45
C|WING|20250703|11:01:03.858128|S|62|327.14|0|62
C|WING|20250703|11:01:03.858129|S|5|327.13|0|5
C|WING|20250703|11:01:03.858129|S|33|327.13|0|33
C|WING|20250703|11:01:03.858155|S|36|327.13|0|36
C|WING|20250703|11:08:04.669151|S|26|327.15|0|26
C|WING|20250703|11:35:44.106949|S|2|326.99|0|2
C|WING|20250703|11:40:15.998609|S|4|326.31|0|4
C|WING|20250703|11:40:44.006035|S|5|326.31|0|5
C|WING|20250703|11:41:44.785792|S|10|326.47|0|10
C|WING|20250703|12:00:55.008512|S|69|326.66|0|69
C|WING|20250703|12:00:55.804140|S|1|326.82|0|1
C|WING|20250703|12:06:48.158914|S|80|327.61|0|80
C|WING|20250703|12:06:48.158914|S|20|327.6|0|20
C|WING|20250703|12:06:48.158946|S|20|327.61|0|20
C|WING|20250703|12:07:08.786518|S|40|327.95|0|40
C|WING|20250703|12:15:39.750754|S|4|327.42|0|4
C|WING|20250703|12:15:51.955945|S|4|327.46|0|4
C|WING|20250703|12:15:58.058581|S|1|327.5|0|1
C|WING|20250703|12:16:59.697318|S|50|327.73|0|50
C|WING|20250703|12:30:50.577462|S|25|327.39|0|25
C|WING|20250703|12:39:08.392978|S|37|326.72|0|37
C|WING|20250703|12:39:08.393359|S|63|326.72|0|63
C|WING|20250703|12:47:02.216305|S|1|326.42|0|1
C|WING|20250703|12:47:02.217426|S|1|326.42|0|1
C|WING|20250703|12:59:35.367220|S|25|327.02|0|25
C|WING|20250703|12:59:35.367220|S|50|327.02|0|50
C|WING|20250703|12:59:45.647127|S|8|327.28|0|8
C|WING|20250703|12:59:48.518691|S|75|327.32|0|75
C|WING|20250703|12:59:52.463004|S|50|327.31|0|50
C|WINT|20250703|09:31:03.908110|S|400|.9914|0|400
C|WINT|20250703|09:33:57.537974|S|300|.9438|0|300
C|WINT|20250703|09:40:41.019512|S|100|.94|0|100
C|WINT|20250703|10:05:30.689149|S|300|.9987|0|300
C|WINT|20250703|10:39:52.649048|S|200|.99|0|200
C|WINT|20250703|11:16:33.679631|S|100|.9075|0|100
C|WINT|20250703|12:11:13.235957|S|1000|.9697|0|1000
C|WINT|20250703|12:50:14.465510|S|318|.8908|0|318
C|WINT|20250703|12:50:14.466013|S|682|.8908|0|682
C|WINT|20250703|12:52:58.982986|S|100|.92|0|100
C|WINT|20250703|12:57:17.529090|S|800|.9133|0|800
C|WINT|20250703|12:57:19.077442|S|1000|.92|0|1000
C|WINT|20250703|12:57:29.072368|S|600|.92|0|600
C|WINT|20250703|12:58:48.798224|S|1000|.9125|0|1000
C|WIP|20250703|12:53:05.780456|S|10|39.48|0|10
C|WIT|20250703|10:11:42.131641|S|100|3.11|0|100
C|WIT|20250703|10:12:00.019480|S|100|3.11|0|100
C|WIT|20250703|10:12:35.182334|S|100|3.11|0|100
C|WIT|20250703|10:13:01.238789|S|100|3.11|0|100
C|WIT|20250703|10:13:30.015058|S|100|3.11|0|100
C|WIT|20250703|10:14:03.988191|S|100|3.11|0|100
C|WIT|20250703|10:14:35.495272|S|100|3.11|0|100
C|WIT|20250703|10:14:54.182194|S|100|3.11|0|100
C|WIT|20250703|10:15:05.649072|S|100|3.11|0|100
C|WIT|20250703|10:15:20.530420|S|100|3.11|0|100
C|WIT|20250703|10:18:01.792006|S|100|3.11|0|100
C|WIT|20250703|10:18:25.717398|S|100|3.11|0|100
C|WIT|20250703|10:18:37.098935|S|100|3.11|0|100
C|WIT|20250703|10:18:53.670327|S|100|3.11|0|100
C|WIT|20250703|10:19:10.805627|S|100|3.11|0|100
C|WIT|20250703|10:19:20.976789|S|100|3.11|0|100
C|WIT|20250703|10:19:31.886106|S|100|3.11|0|100
C|WIT|20250703|10:20:14.639896|S|100|3.11|0|100
C|WIT|20250703|10:20:25.373385|S|100|3.11|0|100
C|WIT|20250703|10:20:42.725330|S|100|3.11|0|100
C|WIT|20250703|10:20:58.403445|S|100|3.11|0|100
C|WIT|20250703|10:21:14.183600|S|100|3.11|0|100
C|WIT|20250703|10:21:33.774682|S|100|3.11|0|100
C|WIT|20250703|10:21:46.090004|S|100|3.11|0|100
C|WIT|20250703|10:22:16.608805|S|100|3.11|0|100
C|WIT|20250703|10:22:33.401112|S|100|3.11|0|100
C|WIT|20250703|10:22:48.531473|S|100|3.11|0|100
C|WIT|20250703|10:22:59.834901|S|100|3.11|0|100
C|WIT|20250703|10:23:17.400966|S|100|3.11|0|100
C|WIT|20250703|10:24:31.089394|S|100|3.11|0|100
C|WIT|20250703|10:24:49.437136|S|100|3.11|0|100
C|WIT|20250703|10:25:00.068576|S|100|3.11|0|100
C|WIT|20250703|10:25:16.543771|S|100|3.11|0|100
C|WIT|20250703|10:27:56.737014|S|100|3.11|0|100
C|WIT|20250703|10:29:01.948801|S|100|3.11|0|100
C|WIT|20250703|10:29:18.511963|S|100|3.11|0|100
C|WIT|20250703|10:31:32.973235|S|100|3.11|0|100
C|WIT|20250703|10:32:12.627481|S|100|3.11|0|100
C|WIT|20250703|10:33:09.621586|S|100|3.11|0|100
C|WIT|20250703|10:33:19.986075|S|100|3.11|0|100
C|WIT|20250703|10:33:42.809653|S|100|3.11|0|100
C|WIT|20250703|10:33:56.647585|S|100|3.11|0|100
C|WIT|20250703|10:34:17.725755|S|100|3.11|0|100
C|WIT|20250703|10:34:29.733213|S|100|3.11|0|100
C|WIT|20250703|10:34:47.861718|S|100|3.11|0|100
C|WIT|20250703|10:34:59.493795|S|100|3.11|0|100
C|WIT|20250703|10:35:36.939529|S|100|3.11|0|100
C|WIT|20250703|10:35:52.318789|S|100|3.11|0|100
C|WIT|20250703|10:36:05.855322|S|100|3.11|0|100
C|WIT|20250703|10:36:19.010112|S|100|3.11|0|100
C|WIT|20250703|10:37:28.794270|S|100|3.11|0|100
C|WIT|20250703|10:37:58.202200|S|100|3.11|0|100
C|WIT|20250703|10:38:12.214449|S|100|3.11|0|100
C|WIT|20250703|10:39:01.535404|S|100|3.11|0|100
C|WIT|20250703|10:43:13.957621|S|100|3.11|0|100
C|WIT|20250703|10:46:54.350152|S|100|3.12|0|100
C|WIT|20250703|10:46:54.350152|S|100|3.12|0|100
C|WIT|20250703|10:47:11.115358|S|100|3.12|0|100
C|WIT|20250703|10:47:27.266535|S|100|3.12|0|100
C|WIT|20250703|10:47:39.350632|S|100|3.12|0|100
C|WIT|20250703|10:47:43.596860|S|100|3.12|0|100
C|WIT|20250703|10:47:56.586909|S|100|3.12|0|100
C|WIT|20250703|10:48:12.522432|S|100|3.12|0|100
C|WIT|20250703|10:48:27.025116|S|100|3.12|0|100
C|WIT|20250703|10:48:33.396941|S|100|3.12|0|100
C|WIT|20250703|10:48:39.081901|S|100|3.12|0|100
C|WIT|20250703|10:48:42.466154|S|100|3.12|0|100
C|WIT|20250703|10:49:20.644074|S|100|3.12|0|100
C|WIT|20250703|10:49:36.907879|S|100|3.12|0|100
C|WIT|20250703|10:51:25.974731|S|100|3.12|0|100
C|WIT|20250703|10:51:27.163853|S|100|3.12|0|100
C|WIT|20250703|10:51:32.058908|S|100|3.12|0|100
C|WIT|20250703|10:51:41.887111|S|100|3.12|0|100
C|WIT|20250703|10:51:47.090888|S|100|3.12|0|100
C|WIT|20250703|10:58:21.534305|S|100|3.12|0|100
C|WIT|20250703|11:02:51.673099|S|100|3.12|0|100
C|WIT|20250703|11:05:35.996920|S|100|3.12|0|100
C|WIT|20250703|11:06:14.399805|S|100|3.13|0|100
C|WIT|20250703|11:06:20.512813|S|200|3.13|0|200
C|WIT|20250703|11:06:31.956332|S|235|3.12|0|235
C|WIT|20250703|11:07:07.718238|S|100|3.13|0|100
C|WIT|20250703|11:07:07.718238|S|200|3.13|0|200
C|WIT|20250703|11:07:07.718238|S|700|3.13|0|700
C|WIT|20250703|11:07:19.214188|S|200|3.13|0|200
C|WIT|20250703|11:07:31.399633|S|100|3.13|0|100
C|WIT|20250703|11:09:52.248037|S|200|3.12|0|200
C|WIT|20250703|11:18:28.827619|S|200|3.13|0|200
C|WIT|20250703|11:18:59.356339|S|400|3.13|0|400
C|WIT|20250703|11:19:48.607131|S|400|3.13|0|400
C|WIT|20250703|11:20:19.356363|S|400|3.13|0|400
C|WIT|20250703|11:20:54.356849|S|400|3.13|0|400
C|WIT|20250703|11:21:24.356733|S|400|3.13|0|400
C|WIT|20250703|11:21:49.511686|S|400|3.13|0|400
C|WIT|20250703|11:22:14.607069|S|300|3.13|0|300
C|WIT|20250703|11:22:34.357091|S|300|3.13|0|300
C|WIT|20250703|11:23:02.521816|S|300|3.13|0|300
C|WIT|20250703|11:24:43.582508|S|300|3.13|0|300
C|WIT|20250703|11:24:43.582508|S|61|3.13|0|61
C|WIT|20250703|11:25:14.356563|S|300|3.13|0|300
C|WIT|20250703|11:25:14.356563|S|100|3.13|0|100
C|WIT|20250703|11:25:33.016361|S|300|3.13|0|300
C|WIT|20250703|11:25:46.244731|S|300|3.13|0|300
C|WIT|20250703|11:25:54.385510|S|300|3.13|0|300
C|WIT|20250703|11:26:02.276334|S|300|3.13|0|300
C|WIT|20250703|11:26:18.885295|S|300|3.13|0|300
C|WIT|20250703|11:26:21.945817|S|100|3.13|0|100
C|WIT|20250703|11:26:57.879798|S|200|3.13|0|200
C|WIT|20250703|11:27:10.468437|S|100|3.13|0|100
C|WIT|20250703|11:27:19.385824|S|200|3.13|0|200
C|WIT|20250703|11:27:34.385771|S|300|3.13|0|300
C|WIT|20250703|11:27:47.121409|S|300|3.13|0|300
C|WIT|20250703|11:28:09.059302|S|300|3.13|0|300
C|WIT|20250703|11:28:34.385539|S|300|3.13|0|300
C|WIT|20250703|11:28:49.385871|S|300|3.13|0|300
C|WIT|20250703|11:29:01.677568|S|300|3.13|0|300
C|WIT|20250703|11:29:20.928978|S|300|3.13|0|300
C|WIT|20250703|11:29:39.385610|S|200|3.13|0|200
C|WIT|20250703|11:29:50.576094|S|100|3.13|0|100
C|WIT|20250703|11:35:09.385243|S|661|3.13|0|661
C|WIT|20250703|11:35:44.385224|S|493|3.13|0|493
C|WIT|20250703|11:36:14.385471|S|559|3.13|0|559
C|WIT|20250703|11:43:59.836351|S|200|3.125|0|200
C|WIT|20250703|11:44:16.027395|S|500|3.125|0|500
C|WIT|20250703|11:44:34.070754|S|500|3.125|0|500
C|WIT|20250703|11:44:47.404685|S|300|3.125|0|300
C|WIT|20250703|11:45:05.064139|S|500|3.125|0|500
C|WIT|20250703|11:45:16.798106|S|300|3.125|0|300
C|WIT|20250703|11:57:38.502128|S|100|3.12|0|100
C|WIT|20250703|11:57:38.502128|S|200|3.12|0|200
C|WIT|20250703|12:02:44.218662|S|300|3.12|0|300
C|WIT|20250703|12:02:55.579707|S|200|3.12|0|200
C|WIT|20250703|12:05:13.236277|S|200|3.12|0|200
C|WIT|20250703|12:05:26.998406|S|200|3.12|0|200
C|WIT|20250703|12:05:39.620332|S|200|3.12|0|200
C|WIT|20250703|12:05:58.316623|S|193|3.12|0|193
C|WIT|20250703|12:05:58.316623|S|100|3.12|0|100
C|WIT|20250703|12:06:08.837763|S|200|3.12|0|200
C|WIT|20250703|12:07:23.815760|S|100|3.12|0|100
C|WIT|20250703|12:07:40.962761|S|100|3.12|0|100
C|WIT|20250703|12:08:24.721175|S|200|3.12|0|200
C|WIT|20250703|12:08:37.392625|S|200|3.12|0|200
C|WIT|20250703|12:08:48.963165|S|200|3.12|0|200
C|WIT|20250703|12:09:07.858781|S|200|3.12|0|200
C|WIT|20250703|12:09:24.099998|S|200|3.12|0|200
C|WIT|20250703|12:09:43.515006|S|200|3.12|0|200
C|WIT|20250703|12:10:01.214152|S|200|3.12|0|200
C|WIT|20250703|12:10:02.510429|S|200|3.12|0|200
C|WIT|20250703|12:10:10.026604|S|200|3.12|0|200
C|WIT|20250703|12:10:35.025479|S|200|3.12|0|200
C|WIT|20250703|12:10:48.540840|S|200|3.12|0|200
C|WIT|20250703|12:10:55.355440|S|100|3.12|0|100
C|WIT|20250703|12:11:00.025451|S|100|3.12|0|100
C|WIT|20250703|12:11:11.565133|S|200|3.12|0|200
C|WIT|20250703|12:11:16.809732|S|200|3.12|0|200
C|WIT|20250703|12:12:15.026017|S|200|3.12|0|200
C|WIT|20250703|12:12:29.083941|S|200|3.12|0|200
C|WIT|20250703|12:13:12.621409|S|100|3.12|0|100
C|WIT|20250703|12:13:27.374721|S|100|3.12|0|100
C|WIT|20250703|12:13:38.966881|S|200|3.12|0|200
C|WIT|20250703|12:13:53.806198|S|200|3.12|0|200
C|WIT|20250703|12:14:00.026467|S|200|3.12|0|200
C|WIT|20250703|12:14:12.783983|S|200|3.12|0|200
C|WIT|20250703|12:14:23.605408|S|200|3.12|0|200
C|WIT|20250703|12:14:41.231657|S|200|3.12|0|200
C|WIT|20250703|12:15:01.006585|S|200|3.12|0|200
C|WIT|20250703|12:15:17.320394|S|200|3.12|0|200
C|WIT|20250703|12:15:36.682137|S|200|3.12|0|200
C|WIT|20250703|12:25:34.913909|S|82|3.12|0|82
C|WIT|20250703|12:25:54.800057|S|118|3.12|0|118
C|WIT|20250703|12:26:28.410298|S|100|3.12|0|100
C|WIT|20250703|12:31:44.677182|S|100|3.12|0|100
C|WIT|20250703|12:31:44.677855|S|100|3.12|0|100
C|WIT|20250703|12:31:45.525399|S|1700|3.12|0|1700
C|WIT|20250703|12:33:24.155806|S|97|3.12|0|97
C|WIT|20250703|12:35:40.921551|S|100|3.12|0|100
C|WIT|20250703|12:36:15.034411|S|100|3.12|0|100
C|WIT|20250703|12:37:03.756155|S|100|3.12|0|100
C|WIT|20250703|12:37:10.034401|S|796|3.12|0|796
C|WIT|20250703|12:37:25.034963|S|597|3.12|0|597
C|WIT|20250703|12:37:36.584437|S|547|3.12|0|547
C|WIT|20250703|12:37:50.034323|S|360|3.12|0|360
C|WIT|20250703|12:37:50.034323|S|128|3.12|0|128
C|WIT|20250703|12:40:45.034851|S|72|3.12|0|72
C|WIT|20250703|12:48:13.274432|S|232|3.12|0|232
C|WIT|20250703|12:50:05.036764|S|26|3.12|0|26
C|WIT|20250703|12:50:05.036764|S|1233|3.12|0|1233
C|WIT|20250703|12:50:05.313464|S|368|3.12|0|368
C|WIT|20250703|12:50:05.313464|S|615|3.12|0|615
C|WIT|20250703|12:50:52.807728|S|701|3.115|0|701
C|WIT|20250703|12:51:43.830664|S|486|3.12|0|486
C|WIT|20250703|12:51:57.132864|S|300|3.12|0|300
C|WIT|20250703|12:52:11.840171|S|600|3.12|0|600
C|WIT|20250703|12:53:10.067899|S|100|3.12|0|100
C|WIT|20250703|12:54:20.067658|S|1762|3.12|0|1762
C|WIT|20250703|12:54:23.418016|S|400|3.12|0|400
C|WIT|20250703|12:55:01.065786|S|400|3.12|0|400
C|WIT|20250703|12:55:05.184989|S|567|3.12|0|567
C|WIT|20250703|12:55:07.699575|S|200|3.12|0|200
C|WIT|20250703|12:55:08.761286|S|572|3.12|0|572
C|WIT|20250703|12:55:08.763513|S|535|3.12|0|535
C|WIT|20250703|12:55:15.185202|S|691|3.12|0|691
C|WIT|20250703|12:55:17.757207|S|500|3.12|0|500
C|WIT|20250703|12:55:19.675841|S|100|3.12|0|100
C|WIT|20250703|12:55:39.042219|S|569|3.12|0|569
C|WIT|20250703|12:56:06.608576|S|400|3.12|0|400
C|WIT|20250703|12:56:15.187211|S|4|3.12|0|4
C|WIT|20250703|12:56:15.187211|S|2423|3.12|0|2423
C|WIT|20250703|12:56:15.187211|S|836|3.12|0|836
C|WIT|20250703|12:57:51.265426|S|556|3.12|0|556
C|WIT|20250703|12:58:03.507885|S|900|3.12|0|900
C|WIT|20250703|12:58:03.510413|S|1047|3.12|0|1047
C|WIT|20250703|12:58:13.724068|S|538|3.12|0|538
C|WIT|20250703|12:58:14.417506|S|737|3.12|0|737
C|WIT|20250703|12:58:16.867842|S|800|3.12|0|800
C|WIT|20250703|12:58:27.020573|S|1130|3.12|0|1130
C|WIT|20250703|12:58:32.074921|S|900|3.12|0|900
C|WIT|20250703|12:58:40.212840|S|203|3.12|0|203
C|WIT|20250703|12:58:44.994200|S|445|3.12|0|445
C|WIT|20250703|12:58:44.994200|S|355|3.12|0|355
C|WIT|20250703|12:58:46.529738|S|100|3.12|0|100
C|WIT|20250703|12:58:50.213172|S|396|3.12|0|396
C|WIT|20250703|12:58:50.914385|S|359|3.12|0|359
C|WIT|20250703|12:58:50.914385|S|1096|3.12|0|1096
C|WIT|20250703|12:59:00.270883|S|1716|3.12|0|1716
C|WIT|20250703|12:59:00.270883|S|109|3.12|0|109
C|WIT|20250703|12:59:00.320919|S|900|3.12|0|900
C|WIT|20250703|12:59:04.333250|S|200|3.12|0|200
C|WIT|20250703|12:59:04.335655|S|587|3.12|0|587
C|WIT|20250703|12:59:05.785095|S|234|3.12|0|234
C|WIT|20250703|12:59:05.785096|S|906|3.12|0|906
C|WIT|20250703|12:59:06.674096|S|453|3.12|0|453
C|WIT|20250703|12:59:06.674096|S|94|3.12|0|94
C|WIT|20250703|12:59:08.670303|S|533|3.12|0|533
C|WIT|20250703|12:59:13.303290|S|91|3.12|0|91
C|WIT|20250703|12:59:13.303290|S|1609|3.12|0|1609
C|WIT|20250703|12:59:17.914575|S|529|3.12|0|529
C|WIT|20250703|12:59:25.103798|S|300|3.12|0|300
C|WIT|20250703|12:59:25.103798|S|216|3.12|0|216
C|WIT|20250703|12:59:25.111396|S|1600|3.12|0|1600
C|WIT|20250703|12:59:30.404415|S|539|3.12|0|539
C|WIT|20250703|12:59:55.398470|S|45|3.115|0|45
C|WIT|20250703|12:59:58.010871|S|134|3.115|0|134
C|WIW|20250703|10:29:37.059644|S|100|8.8|0|100
C|WIX|20250703|09:42:18.434392|S|100|165.03|0|100
C|WIX|20250703|10:34:49.942597|S|1|165.98|0|1
C|WIX|20250703|10:42:27.531729|S|25|166.28|0|25
C|WIX|20250703|11:13:30.543696|S|10|166.69|0|10
C|WIX|20250703|11:13:30.543696|S|5|166.66|0|5
C|WIX|20250703|11:13:30.543696|S|5|166.63|0|5
C|WIX|20250703|11:13:30.543696|S|12|166.65|0|12
C|WIX|20250703|12:50:00.011020|S|100|164.91|0|100
C|WIX|20250703|12:52:29.390482|S|10|164.5|0|10
C|WIX|20250703|12:52:29.390483|S|38|164.49|0|38
C|WIX|20250703|12:52:29.390493|S|20|164.49|0|20
C|WIX|20250703|12:52:29.390503|S|10|164.49|0|10
C|WIX|20250703|12:52:29.390915|S|10|164.4|0|10
C|WIX|20250703|12:52:29.390988|S|90|164.4|0|90
C|WIX|20250703|12:52:36.070686|S|100|164.54|0|100
C|WIX|20250703|12:54:07.094615|S|52|164.55|0|52
C|WIX|20250703|12:57:26.633045|S|100|164.29|0|100
C|WIX|20250703|12:59:59.000261|S|100|164.69|0|100
C|WK|20250703|10:16:56.801194|S|100|69.45|0|100
C|WK|20250703|10:17:18.121593|S|100|69.45|0|100
C|WK|20250703|11:52:04.282994|S|7|69.33|0|7
C|WK|20250703|12:22:59.081652|S|50|69.1|0|50
C|WK|20250703|12:59:57.792825|S|4|69.08|0|4
C|WK|20250703|12:59:58.208174|S|1|69.08|0|1
C|WKC|20250703|12:31:31.989641|S|10|29.61|0|10
C|WKC|20250703|12:31:31.994742|S|2|29.61|0|2
C|WKC|20250703|12:34:55.898949|S|2|29.63|0|2
C|WKC|20250703|12:36:51.790060|S|2|29.65|0|2
C|WKC|20250703|12:53:13.102035|S|100|29.68|0|100
C|WKC|20250703|12:57:53.728922|S|100|29.63|0|100
C|WKC|20250703|12:59:41.424917|S|4|29.6|0|4
C|WKC|20250703|12:59:58.090914|S|104|29.625|0|104
C|WKEY|20250703|09:30:02.714579|S|100|6.52|0|100
C|WKHS|20250703|10:48:35.079776|S|100|1.42|0|100
C|WKHS|20250703|10:51:45.396899|S|68|1.41|0|68
C|WKHS|20250703|11:07:06.100768|S|100|1.46|0|100
C|WKHS|20250703|11:21:05.048422|S|47|1.49|0|47
C|WKHS|20250703|11:24:24.874618|S|100|1.465|0|100
C|WKHS|20250703|11:41:09.682076|S|100|1.48|0|100
C|WKHS|20250703|11:49:12.790428|S|100|1.46|0|100
C|WKHS|20250703|11:54:33.852055|S|100|1.46|0|100
C|WKHS|20250703|11:57:41.964407|S|100|1.45|0|100
C|WKHS|20250703|12:26:16.812658|S|100|1.45|0|100
C|WKHS|20250703|12:38:31.572497|S|2|1.44|0|2
C|WLDN|20250703|09:54:17.478033|S|23|70.09|0|23
C|WLDN|20250703|11:23:45.119939|S|26|69.93|0|26
C|WLDN|20250703|11:23:45.119939|S|37|69.94|0|37
C|WLDN|20250703|11:23:45.119939|S|37|69.93|0|37
C|WLDN|20250703|11:37:27.139862|S|1|70.3|0|1
C|WLDN|20250703|11:39:00.514897|S|30|70.28|0|30
C|WLDN|20250703|11:39:00.514898|S|34|70.28|0|34
C|WLDN|20250703|12:00:39.913888|S|4|70.88|0|4
C|WLDN|20250703|12:00:39.913967|S|1|70.88|0|1
C|WLDN|20250703|12:44:23.256317|S|9|71.685|0|9
C|WLDN|20250703|12:48:55.581685|S|40|71.63|0|40
C|WLDN|20250703|12:48:55.581705|S|81|71.63|0|81
C|WLDN|20250703|12:52:50.750941|S|37|71.75|0|37
C|WLDN|20250703|12:52:50.751016|S|37|71.74|0|37
C|WLFC|20250703|09:38:17.096001|S|150|133.79|0|150
C|WLFC|20250703|09:38:17.096001|S|50|133.73|0|50
C|WLFC|20250703|09:38:18.920484|S|13|133.6|0|13
C|WLFC|20250703|09:38:18.920484|S|50|133.67|0|50
C|WLFC|20250703|09:38:18.920485|S|25|133.55|0|25
C|WLFC|20250703|09:38:18.920485|S|12|133.53|0|12
C|WLFC|20250703|09:38:18.920485|S|100|133.54|0|100
C|WLFC|20250703|09:38:18.920724|S|188|133.53|0|188
C|WLFC|20250703|10:00:24.841829|S|3|136.69|0|3
C|WLFC|20250703|10:31:07.287341|S|1|136.77|0|1
C|WLFC|20250703|10:34:03.187739|S|1|137.11|0|1
C|WLFC|20250703|10:51:54.124971|S|1|137.35|0|1
C|WLFC|20250703|10:54:47.462138|S|1|137.36|0|1
C|WLFC|20250703|11:00:30.584787|S|1|137.47|0|1
C|WLFC|20250703|11:01:27.107959|S|1|137.5|0|1
C|WLFC|20250703|11:02:46.207249|S|4|137.5|0|4
C|WLFC|20250703|11:02:46.214259|S|9|137.47|0|9
C|WLFC|20250703|11:02:46.257506|S|24|136.91|0|24
C|WLFC|20250703|11:20:08.620569|S|2|137.32|0|2
C|WLFC|20250703|11:26:43.021843|S|100|138.11|0|100
C|WLFC|20250703|11:26:43.021843|S|50|138.11|0|50
C|WLFC|20250703|11:26:43.021843|S|250|138.1|0|250
C|WLFC|20250703|11:26:43.021843|S|200|138.25|0|200
C|WLFC|20250703|11:26:43.021852|S|350|138.1|0|350
C|WLFC|20250703|11:29:34.254674|S|1|138.2|0|1
C|WLFC|20250703|11:29:38.663737|S|1|138.2|0|1
C|WLFC|20250703|11:29:38.664391|S|1|138.2|0|1
C|WLFC|20250703|11:29:39.440472|S|1|138.2|0|1
C|WLFC|20250703|11:57:36.639372|S|4|138.72|0|4
C|WLFC|20250703|12:27:54.571342|S|1|139.6|0|1
C|WLK|20250703|10:36:28.048882|S|100|81.08|0|100
C|WLK|20250703|11:08:19.377446|S|100|81.35|0|100
C|WLK|20250703|11:24:35.721288|S|2|81.3|0|2
C|WLK|20250703|11:37:45.407850|S|100|81.07|0|100
C|WLK|20250703|11:38:12.345554|S|7|81.11|0|7
C|WLK|20250703|11:39:26.455552|S|30|81.1|0|30
C|WLK|20250703|11:39:26.455552|S|70|81.09|0|70
C|WLK|20250703|11:39:26.455606|S|70|81.1|0|70
C|WLK|20250703|11:39:26.455606|S|17|81.1|0|17
C|WLK|20250703|11:42:37.596627|S|70|81.07|0|70
C|WLK|20250703|11:42:37.596627|S|4|81.03|0|4
C|WLK|20250703|11:42:37.596628|S|26|81.08|0|26
C|WLK|20250703|11:42:37.596654|S|74|81.08|0|74
C|WLK|20250703|11:42:37.596654|S|29|81.08|0|29
C|WLK|20250703|11:42:37.596654|S|100|81.08|0|100
C|WLK|20250703|11:53:06.160129|S|25|81.11|0|25
C|WLK|20250703|11:53:42.325266|S|4|81.1|0|4
C|WLK|20250703|12:07:04.809114|S|100|81.02|0|100
C|WLK|20250703|12:07:04.809114|S|50|81.02|0|50
C|WLK|20250703|12:07:04.809114|S|50|81|0|50
C|WLK|20250703|12:08:05.827837|S|1|81.04|0|1
C|WLK|20250703|12:08:05.827837|S|1|81.04|0|1
C|WLK|20250703|12:14:20.595532|S|50|81.16|0|50
C|WLK|20250703|12:16:16.690240|S|1|81.14|0|1
C|WLK|20250703|12:16:16.690307|S|1|81.14|0|1
C|WLK|20250703|12:17:14.096718|S|3|81.21|0|3
C|WLK|20250703|12:17:14.096719|S|1|81.21|0|1
C|WLK|20250703|12:17:14.096719|S|1|81.21|0|1
C|WLK|20250703|12:21:47.269667|S|3|81.21|0|3
C|WLK|20250703|12:21:53.304672|S|1|81.25|0|1
C|WLK|20250703|12:27:44.622601|S|5|81.26|0|5
C|WLK|20250703|12:27:44.622613|S|5|81.26|0|5
C|WLK|20250703|12:30:56.427499|S|25|81.33|0|25
C|WLK|20250703|12:30:56.427566|S|14|81.33|0|14
C|WLK|20250703|12:32:27.237395|S|50|81.29|0|50
C|WLK|20250703|12:32:27.237395|S|50|81.29|0|50
C|WLK|20250703|12:32:27.237395|S|23|81.29|0|23
C|WLK|20250703|12:33:26.104801|S|25|81.3|0|25
C|WLK|20250703|12:33:26.104832|S|50|81.3|0|50
C|WLK|20250703|12:33:26.105949|S|6|81.3|0|6
C|WLK|20250703|12:36:22.381069|S|2|81.25|0|2
C|WLK|20250703|12:40:15.539920|S|50|81.25|0|50
C|WLK|20250703|12:40:15.539920|S|50|81.25|0|50
C|WLK|20250703|12:40:15.539937|S|59|81.25|0|59
C|WLK|20250703|12:40:15.554279|S|41|81.25|0|41
C|WLK|20250703|12:40:15.554280|S|32|81.25|0|32
C|WLK|20250703|12:50:03.332671|S|100|81.22|0|100
C|WLK|20250703|12:57:16.403906|S|50|81.18|0|50
C|WLK|20250703|12:57:16.403907|S|50|81.18|0|50
C|WLK|20250703|12:57:16.403907|S|50|81.18|0|50
C|WLK|20250703|12:57:16.403909|S|25|81.18|0|25
C|WLK|20250703|12:57:24.928315|S|75|81.18|0|75
C|WLK|20250703|12:57:24.928315|S|25|81.18|0|25
C|WLK|20250703|12:57:24.931437|S|25|81.18|0|25
C|WLK|20250703|12:57:24.931437|S|25|81.18|0|25
C|WLK|20250703|12:57:24.931510|S|25|81.18|0|25
C|WLK|20250703|12:57:33.455711|S|50|81.18|0|50
C|WLK|20250703|12:57:33.455711|S|50|81.18|0|50
C|WLK|20250703|12:57:37.363901|S|1|81.18|0|1
C|WLK|20250703|12:57:37.363967|S|100|81.18|0|100
C|WLK|20250703|12:57:37.363967|S|49|81.18|0|49
C|WLK|20250703|12:57:37.363967|S|100|81.18|0|100
C|WLK|20250703|12:57:37.363967|S|100|81.18|0|100
C|WLK|20250703|12:57:37.363968|S|1|81.18|0|1
C|WLK|20250703|12:57:37.364012|S|21|81.18|0|21
C|WLK|20250703|12:57:37.364012|S|79|81.18|0|79
C|WLK|20250703|12:57:37.364023|S|79|81.18|0|79
C|WLK|20250703|12:57:37.364023|S|21|81.18|0|21
C|WLK|20250703|12:57:37.364065|S|25|81.18|0|25
C|WLK|20250703|12:57:37.364108|S|54|81.18|0|54
C|WLK|20250703|12:57:37.364109|S|14|81.18|0|14
C|WLK|20250703|12:57:37.364164|S|100|81.18|0|100
C|WLK|20250703|12:57:37.364164|S|86|81.18|0|86
C|WLK|20250703|12:57:37.364165|S|68|81.18|0|68
C|WLK|20250703|12:57:37.364182|S|32|81.18|0|32
C|WLK|20250703|12:57:37.364182|S|100|81.18|0|100
C|WLK|20250703|12:57:37.364182|S|100|81.18|0|100
C|WLK|20250703|12:57:37.364183|S|22|81.18|0|22
C|WLK|20250703|12:57:37.364241|S|66|81.18|0|66
C|WLK|20250703|12:57:37.364242|S|14|81.18|0|14
C|WLK|20250703|12:57:37.364242|S|100|81.18|0|100
C|WLK|20250703|12:58:32.421800|S|25|81.24|0|25
C|WLK|20250703|12:59:46.346041|S|62|81.18|0|62
C|WLK|20250703|12:59:47.345079|S|85|81.17|0|85
C|WLK|20250703|12:59:58.211167|S|1|81.18|0|1
C|WLY|20250703|09:59:03.017522|S|19|43.25|0|19
C|WLY|20250703|09:59:39.651991|S|16|43.21|0|16
C|WLY|20250703|11:14:23.562968|S|100|43.24|0|100
C|WLY|20250703|11:16:11.902833|S|4|43.27|0|4
C|WLY|20250703|11:16:11.902833|S|100|43.27|0|100
C|WLY|20250703|11:18:27.275339|S|100|43.265|0|100
C|WLY|20250703|12:00:09.230915|S|16|43.28|0|16
C|WLY|20250703|12:44:48.685604|S|6|43.235|0|6
C|WLY|20250703|12:47:16.377892|S|5|43.195|0|5
C|WLY|20250703|12:50:00.350094|S|100|43.215|0|100
C|WLY|20250703|12:51:17.896706|S|5|43.33|0|5
C|WM|20250703|09:30:04.809050|S|1|224.01|0|1
C|WM|20250703|09:32:10.008597|S|38|223.32|0|38
C|WM|20250703|09:33:59.616603|E|10|223.6|0|10
C|WM|20250703|09:34:09.380416|E|20|223.98|0|20
C|WM|20250703|09:34:58.386417|E|10|224.06|0|10
C|WM|20250703|09:35:23.338495|S|1|223.73|0|1
C|WM|20250703|09:35:23.338505|S|1|223.73|0|1
C|WM|20250703|09:35:23.923344|S|74|223.72|0|74
C|WM|20250703|09:35:23.923421|S|26|223.72|0|26
C|WM|20250703|09:44:07.949470|S|100|224.28|0|100
C|WM|20250703|09:44:13.332730|S|3|224.23|0|3
C|WM|20250703|09:44:48.322736|S|3|223.91|0|3
C|WM|20250703|09:45:02.328578|S|3|223.92|0|3
C|WM|20250703|09:45:11.400093|S|3|223.94|0|3
C|WM|20250703|09:45:30.426505|S|3|223.93|0|3
C|WM|20250703|09:46:17.442896|S|3|224.01|0|3
C|WM|20250703|10:03:33.693890|S|38|225.09|0|38
C|WM|20250703|10:03:33.693953|S|38|225.09|0|38
C|WM|20250703|10:10:14.492655|S|100|224.26|0|100
C|WM|20250703|10:17:29.056846|S|38|224.41|0|38
C|WM|20250703|10:17:29.172115|S|50|224.38|0|50
C|WM|20250703|10:17:29.172129|S|50|224.38|0|50
C|WM|20250703|10:17:40.253219|S|100|224.32|0|100
C|WM|20250703|10:19:01.378772|S|38|224.82|0|38
C|WM|20250703|10:19:53.544901|S|100|224.97|0|100
C|WM|20250703|10:22:46.685786|S|5|224.6|0|5
C|WM|20250703|10:34:21.783111|S|66|225.05|0|66
C|WM|20250703|10:34:21.783111|S|31|225.06|0|31
C|WM|20250703|10:34:21.783111|S|3|225.06|0|3
C|WM|20250703|10:43:17.581395|S|19|225.58|0|19
C|WM|20250703|10:54:14.452056|S|38|226.27|0|38
C|WM|20250703|10:54:14.452132|S|38|226.27|0|38
C|WM|20250703|10:54:14.452191|S|24|226.27|0|24
C|WM|20250703|10:56:59.489775|S|4|226.26|0|4
C|WM|20250703|10:58:41.107514|S|13|226.45|0|13
C|WM|20250703|10:58:41.107534|S|74|226.45|0|74
C|WM|20250703|10:58:41.107535|S|2|226.44|0|2
C|WM|20250703|10:59:53.503704|S|4|226.41|0|4
C|WM|20250703|11:00:31.831273|S|100|226.37|0|100
C|WM|20250703|11:02:45.670229|S|100|226.33|0|100
C|WM|20250703|11:05:00.034030|S|6|226.59|0|6
C|WM|20250703|11:05:10.245467|S|1|226.45|0|1
C|WM|20250703|11:13:46.165546|S|9|226.58|0|9
C|WM|20250703|11:13:46.165546|S|2|226.59|0|2
C|WM|20250703|11:14:12.748016|S|100|226.6|0|100
C|WM|20250703|11:17:05.450941|S|50|226.6|0|50
C|WM|20250703|11:17:05.450941|S|50|226.6|0|50
C|WM|20250703|11:17:49.970686|S|1|226.53|0|1
C|WM|20250703|11:24:15.674646|S|38|226.08|0|38
C|WM|20250703|11:33:04.295346|S|1|226.12|0|1
C|WM|20250703|11:36:16.568140|S|100|226.11|0|100
C|WM|20250703|11:49:02.921163|S|1|226.09|0|1
C|WM|20250703|11:50:46.987253|S|1|226.13|0|1
C|WM|20250703|11:53:20.502860|S|1|226.24|0|1
C|WM|20250703|11:54:12.665459|S|1|226.23|0|1
C|WM|20250703|11:54:12.665962|S|35|226.23|0|35
C|WM|20250703|11:55:03.045106|S|50|226.26|0|50
C|WM|20250703|11:59:01.530416|S|100|226.33|0|100
C|WM|20250703|12:00:02.233786|S|100|226.35|0|100
C|WM|20250703|12:09:10.250999|S|50|226.64|0|50
C|WM|20250703|12:09:10.251238|S|80|226.63|0|80
C|WM|20250703|12:09:10.251609|S|7|226.63|0|7
C|WM|20250703|12:12:44.545948|S|2|226.8|0|2
C|WM|20250703|12:12:44.545948|S|27|226.81|0|27
C|WM|20250703|12:12:52.180336|S|1|226.8|0|1
C|WM|20250703|12:13:45.437735|S|50|226.82|0|50
C|WM|20250703|12:13:45.437735|S|25|226.82|0|25
C|WM|20250703|12:14:18.535901|S|25|226.69|0|25
C|WM|20250703|12:14:18.535911|S|5|226.69|0|5
C|WM|20250703|12:15:57.855439|S|2|226.66|0|2
C|WM|20250703|12:16:22.668043|S|2|226.64|0|2
C|WM|20250703|12:24:17.060557|S|3|227.02|0|3
C|WM|20250703|12:33:02.300262|S|2|226.91|0|2
C|WM|20250703|12:33:45.092032|S|38|226.9|0|38
C|WM|20250703|12:37:21.305692|S|5|227.06|0|5
C|WM|20250703|12:43:07.318174|S|50|227.3|0|50
C|WM|20250703|12:44:10.535650|S|13|227.19|0|13
C|WM|20250703|12:44:10.535709|S|87|227.2|0|87
C|WM|20250703|12:44:27.350485|S|25|227.07|0|25
C|WM|20250703|12:44:27.350523|S|50|227.07|0|50
C|WM|20250703|12:44:27.350563|S|2|227.07|0|2
C|WM|20250703|12:44:27.350570|S|23|227.07|0|23
C|WM|20250703|12:49:57.010875|S|34|227.18|0|34
C|WM|20250703|12:52:53.689550|S|25|227.08|0|25
C|WM|20250703|12:52:53.689569|S|25|227.08|0|25
C|WM|20250703|12:52:53.689570|S|25|227.08|0|25
C|WM|20250703|12:52:53.689570|S|25|227.08|0|25
C|WM|20250703|12:53:01.894528|S|25|227.03|0|25
C|WM|20250703|12:53:01.894618|S|62|227.03|0|62
C|WM|20250703|12:53:09.038549|S|25|226.99|0|25
C|WM|20250703|12:53:09.040786|S|25|226.99|0|25
C|WM|20250703|12:53:09.049186|S|50|226.99|0|50
C|WM|20250703|12:54:59.464908|S|100|226.8|0|100
C|WM|20250703|12:55:15.029449|S|50|226.82|0|50
C|WM|20250703|12:55:15.029521|S|50|226.82|0|50
C|WM|20250703|12:55:21.573954|S|50|226.82|0|50
C|WM|20250703|12:55:21.574025|S|50|226.82|0|50
C|WM|20250703|12:55:29.872016|S|2|226.81|0|2
C|WM|20250703|12:56:04.256641|S|50|226.87|0|50
C|WM|20250703|12:56:04.256711|S|44|226.87|0|44
C|WM|20250703|12:56:54.124822|S|2|226.84|0|2
C|WM|20250703|12:56:54.124822|S|23|226.84|0|23
C|WM|20250703|12:56:54.124822|S|25|226.84|0|25
C|WM|20250703|12:57:00.464565|S|25|226.83|0|25
C|WM|20250703|12:57:00.464581|S|64|226.83|0|64
C|WM|20250703|12:57:00.464630|S|11|226.83|0|11
C|WM|20250703|12:57:21.614337|S|50|226.79|0|50
C|WM|20250703|12:57:21.953897|S|50|226.79|0|50
C|WM|20250703|12:57:21.954036|S|2|226.78|0|2
C|WM|20250703|12:58:46.186285|S|43|226.86|0|43
C|WM|20250703|12:59:18.700313|S|32|226.96|0|32
C|WM|20250703|12:59:44.361629|S|50|226.9|0|50
C|WM|20250703|12:59:55.712542|S|5|226.99|0|5
C|WM|20250703|12:59:55.913447|S|5|226.99|0|5
C|WM|20250703|12:59:56.114503|S|5|226.99|0|5
C|WM|20250703|12:59:56.456028|S|4|226.98|0|4
C|WM|20250703|12:59:56.656394|S|2|226.98|0|2
C|WM|20250703|12:59:56.698818|S|5|226.98|0|5
C|WM|20250703|12:59:56.906694|S|5|226.98|0|5
C|WM|20250703|12:59:57.107913|S|6|226.95|0|6
C|WM|20250703|12:59:57.309217|S|6|226.95|0|6
C|WM|20250703|12:59:57.500120|S|4|226.95|0|4
C|WM|20250703|12:59:59.463662|S|10|226.94|0|10
C|WM|20250703|12:59:59.463711|S|10|226.94|0|10
C|WM|20250703|12:59:59.470265|S|11|226.86|0|11
C|WM|20250703|13:00:00.000036|S|4|226.84|0|4
C|WMB|20250703|09:32:15.878634|S|87|58.985|0|87
C|WMB|20250703|09:35:59.652271|S|88|58.94|0|88
C|WMB|20250703|09:35:59.652280|S|88|58.94|0|88
C|WMB|20250703|09:35:59.652358|S|24|58.94|0|24
C|WMB|20250703|09:38:19.584082|S|87|58.87|0|87
C|WMB|20250703|09:41:22.895385|S|88|58.69|0|88
C|WMB|20250703|09:41:59.985063|S|5|58.67|0|5
C|WMB|20250703|09:57:05.168633|S|88|58.62|0|88
C|WMB|20250703|10:11:09.536876|S|112|58.15|0|112
C|WMB|20250703|10:20:21.395577|S|88|58.355|0|88
C|WMB|20250703|10:28:17.486254|S|88|58.54|0|88
C|WMB|20250703|10:34:23.519407|S|100|58.84|0|100
C|WMB|20250703|10:34:56.864141|S|4|58.77|0|4
C|WMB|20250703|10:36:01.400219|S|37|58.81|0|37
C|WMB|20250703|10:39:22.322081|S|88|58.685|0|88
C|WMB|20250703|10:39:22.322158|S|88|58.685|0|88
C|WMB|20250703|10:40:48.899190|S|88|58.765|0|88
C|WMB|20250703|10:40:48.899283|S|12|58.765|0|12
C|WMB|20250703|10:49:16.787165|S|6|58.81|0|6
C|WMB|20250703|10:49:16.787178|S|6|58.81|0|6
C|WMB|20250703|10:52:29.033362|S|126|58.97|0|126
C|WMB|20250703|10:53:13.103678|S|88|59.015|0|88
C|WMB|20250703|10:53:13.103709|S|12|59.015|0|12
C|WMB|20250703|11:02:57.002557|S|88|59|0|88
C|WMB|20250703|11:11:15.189988|S|88|58.96|0|88
C|WMB|20250703|11:11:15.190056|S|12|58.96|0|12
C|WMB|20250703|11:28:05.702556|S|88|58.59|0|88
C|WMB|20250703|11:28:05.702568|S|12|58.59|0|12
C|WMB|20250703|11:28:19.330647|S|88|58.62|0|88
C|WMB|20250703|11:28:19.330718|S|12|58.62|0|12
C|WMB|20250703|11:30:25.247644|S|5|58.55|0|5
C|WMB|20250703|11:30:34.618668|S|33|58.58|0|33
C|WMB|20250703|11:34:07.894982|S|88|58.61|0|88
C|WMB|20250703|11:34:33.197333|S|100|58.59|0|100
C|WMB|20250703|11:40:59.014013|S|88|58.52|0|88
C|WMB|20250703|11:40:59.014076|S|12|58.52|0|12
C|WMB|20250703|11:41:44.736103|S|88|58.52|0|88
C|WMB|20250703|11:41:52.036530|S|3|58.51|0|3
C|WMB|20250703|12:04:27.030510|S|88|58.595|0|88
C|WMB|20250703|12:11:47.001981|S|88|58.69|0|88
C|WMB|20250703|12:11:47.002003|S|12|58.69|0|12
C|WMB|20250703|12:21:58.937379|S|17|58.46|0|17
C|WMB|20250703|12:21:58.937536|S|14|58.46|0|14
C|WMB|20250703|12:33:49.041993|S|8|58.535|0|8
C|WMB|20250703|12:33:52.082658|S|100|58.535|0|100
C|WMB|20250703|12:35:25.580181|S|88|58.615|0|88
C|WMB|20250703|12:35:25.580242|S|88|58.615|0|88
C|WMB|20250703|12:45:53.716458|S|96|58.79|0|96
C|WMB|20250703|12:57:04.351649|S|2|58.74|0|2
C|WMB|20250703|12:57:12.038173|S|100|58.76|0|100
C|WMB|20250703|12:59:11.315335|S|100|58.745|0|100
C|WMB|20250703|12:59:33.717817|S|100|58.745|0|100
C|WMB|20250703|12:59:44.262212|S|150|58.74|0|150
C|WMB|20250703|12:59:44.262309|S|50|58.74|0|50
C|WMB|20250703|12:59:44.560476|S|200|58.745|0|200
C|WMB|20250703|12:59:44.634060|S|200|58.745|0|200
C|WMB|20250703|12:59:45.013937|S|100|58.74|0|100
C|WMB|20250703|12:59:45.259560|S|200|58.735|0|200
C|WMB|20250703|12:59:45.368903|S|100|58.725|0|100
C|WMB|20250703|12:59:45.369173|S|88|58.725|0|88
C|WMB|20250703|12:59:45.980462|S|200|58.735|0|200
C|WMB|20250703|12:59:47.145609|S|88|58.725|0|88
C|WMB|20250703|12:59:47.372632|S|200|58.715|0|200
C|WMB|20250703|12:59:48.360448|S|3|58.72|0|3
C|WMB|20250703|12:59:48.508064|S|200|58.72|0|200
C|WMB|20250703|12:59:49.362401|S|100|58.67|0|100
C|WMB|20250703|12:59:49.362401|S|100|58.68|0|100
C|WMB|20250703|12:59:49.417819|S|20|58.695|0|20
C|WMB|20250703|12:59:49.417911|S|88|58.695|0|88
C|WMB|20250703|12:59:49.417978|S|88|58.695|0|88
C|WMB|20250703|12:59:49.595349|S|31|58.7|0|31
C|WMG|20250703|09:56:07.308869|S|2|29.53|0|2
C|WMG|20250703|10:18:49.845985|S|46|29.65|0|46
C|WMG|20250703|10:18:49.846879|S|54|29.65|0|54
C|WMG|20250703|10:54:54.248751|S|50|29.59|0|50
C|WMG|20250703|10:54:55.482860|S|100|29.605|0|100
C|WMG|20250703|10:57:53.208549|S|100|29.58|0|100
C|WMG|20250703|10:58:52.567322|S|5|29.56|0|5
C|WMG|20250703|11:02:45.472365|S|100|29.555|0|100
C|WMG|20250703|11:23:25.518471|S|14|29.63|0|14
C|WMG|20250703|11:44:03.400723|S|100|29.66|0|100
C|WMG|20250703|11:44:03.416867|S|56|29.66|0|56
C|WMG|20250703|12:15:13.172239|S|50|29.54|0|50
C|WMG|20250703|12:34:04.801609|S|100|29.52|0|100
C|WMG|20250703|12:44:07.667119|S|100|29.51|0|100
C|WMG|20250703|12:52:31.394669|S|90|29.36|0|90
C|WMG|20250703|12:58:01.052332|S|39|29.375|0|39
C|WMG|20250703|12:59:49.508309|S|4|29.355|0|4
C|WMG|20250703|12:59:54.269195|S|100|29.365|0|100
C|WMG|20250703|12:59:54.271268|S|100|29.365|0|100
C|WMS|20250703|10:16:06.548923|S|48|118.8|0|48
C|WMS|20250703|10:16:06.548923|S|100|118.85|0|100
C|WMS|20250703|10:35:21.008637|S|50|118.29|0|50
C|WMS|20250703|10:35:21.008637|S|72|118.28|0|72
C|WMS|20250703|10:35:21.009094|S|100|118.27|0|100
C|WMS|20250703|10:45:45.388939|S|50|118.65|0|50
C|WMS|20250703|10:45:45.388939|S|86|118.66|0|86
C|WMS|20250703|11:37:21.549333|S|91|118.34|0|91
C|WMS|20250703|12:01:47.371339|S|1|118.43|0|1
C|WMS|20250703|12:18:55.601306|S|11|118.43|0|11
C|WMS|20250703|12:43:04.655324|S|2|118.54|0|2
C|WMS|20250703|12:53:00.021321|S|6|118.49|0|6
C|WMS|20250703|12:53:00.027009|S|5|118.48|0|5
C|WMS|20250703|12:54:58.346537|S|25|118.29|0|25
C|WMS|20250703|12:54:58.346537|S|75|118.28|0|75
C|WMS|20250703|12:57:41.110170|S|37|118.45|0|37
C|WMS|20250703|13:00:00.001235|S|8|118.71|0|8
C|WMT|20250703|09:30:48.291967|S|125|97.775|0|125
C|WMT|20250703|09:32:15.312862|S|100|97.73|0|100
C|WMT|20250703|09:33:22.624998|S|8|97.7|0|8
C|WMT|20250703|09:33:45.968176|S|100|97.77|0|100
C|WMT|20250703|09:34:14.267374|S|125|98|0|125
C|WMT|20250703|09:34:14.267635|S|125|98|0|125
C|WMT|20250703|09:38:17.628186|S|100|97.685|0|100
C|WMT|20250703|09:40:19.014492|S|100|97.73|0|100
C|WMT|20250703|09:40:58.114114|S|100|97.81|0|100
C|WMT|20250703|09:43:55.795963|S|1|97.75|0|1
C|WMT|20250703|09:50:33.665843|S|17|97.63|0|17
C|WMT|20250703|09:50:33.665851|S|17|97.63|0|17
C|WMT|20250703|09:51:19.421058|S|100|97.55|0|100
C|WMT|20250703|09:53:28.582561|S|100|97.7|0|100
C|WMT|20250703|10:01:22.094574|S|100|97.71|0|100
C|WMT|20250703|10:03:16.919722|S|95|97.75|0|95
C|WMT|20250703|10:03:41.034952|S|125|97.71|0|125
C|WMT|20250703|10:03:41.035030|S|125|97.71|0|125
C|WMT|20250703|10:03:41.035089|S|50|97.71|0|50
C|WMT|20250703|10:11:14.504335|S|100|97.47|0|100
C|WMT|20250703|10:11:38.964018|S|60|97.55|0|60
C|WMT|20250703|10:24:00.661101|S|51|97.54|0|51
C|WMT|20250703|10:41:51.172684|S|100|97.91|0|100
C|WMT|20250703|10:43:35.605704|S|100|97.935|0|100
C|WMT|20250703|10:45:48.590468|S|100|97.99|0|100
C|WMT|20250703|10:46:28.152960|S|100|97.99|0|100
C|WMT|20250703|10:50:19.098872|S|100|98.035|0|100
C|WMT|20250703|11:00:52.154616|S|100|98|0|100
C|WMT|20250703|11:01:48.683587|S|100|98.03|0|100
C|WMT|20250703|11:06:37.229537|S|1|98|0|1
C|WMT|20250703|11:10:00.563017|S|100|97.99|0|100
C|WMT|20250703|11:11:09.288786|S|3|97.99|0|3
C|WMT|20250703|11:15:27.240603|S|85|98.09|0|85
C|WMT|20250703|11:20:31.322962|S|100|98.045|0|100
C|WMT|20250703|11:21:35.707924|S|20|98.02|0|20
C|WMT|20250703|11:21:38.470141|S|20|98.02|0|20
C|WMT|20250703|11:25:44.224637|S|100|97.91|0|100
C|WMT|20250703|11:25:45.044150|S|100|97.91|0|100
C|WMT|20250703|11:25:45.249661|S|100|97.91|0|100
C|WMT|20250703|11:25:49.817099|S|100|97.905|0|100
C|WMT|20250703|11:28:36.235813|S|60|97.91|0|60
C|WMT|20250703|11:28:49.962624|S|100|97.92|0|100
C|WMT|20250703|11:36:07.020515|S|22|97.96|0|22
C|WMT|20250703|11:37:57.462718|S|26|97.89|0|26
C|WMT|20250703|11:38:45.433247|S|100|97.865|0|100
C|WMT|20250703|11:40:30.949445|S|100|97.88|0|100
C|WMT|20250703|11:43:07.720393|S|2|97.885|0|2
C|WMT|20250703|11:43:09.921360|S|2|97.89|0|2
C|WMT|20250703|11:43:12.130922|S|2|97.885|0|2
C|WMT|20250703|11:43:15.213711|S|3|97.89|0|3
C|WMT|20250703|11:43:18.413027|S|3|97.89|0|3
C|WMT|20250703|11:43:21.735292|S|3|97.885|0|3
C|WMT|20250703|11:53:07.143677|S|100|98|0|100
C|WMT|20250703|11:54:12.525572|S|20|97.98|0|20
C|WMT|20250703|11:58:45.466710|S|100|98.01|0|100
C|WMT|20250703|11:59:50.055158|S|21|98.01|0|21
C|WMT|20250703|12:01:33.021665|S|27|98.04|0|27
C|WMT|20250703|12:07:38.170095|S|100|98.005|0|100
C|WMT|20250703|12:07:38.170095|S|1|98.01|0|1
C|WMT|20250703|12:07:38.198430|S|100|98.005|0|100
C|WMT|20250703|12:07:40.910955|S|100|97.995|0|100
C|WMT|20250703|12:09:58.048190|S|1|97.995|0|1
C|WMT|20250703|12:13:01.515089|S|1|98.025|0|1
C|WMT|20250703|12:13:04.917037|S|100|98.015|0|100
C|WMT|20250703|12:13:27.201278|S|1|98.03|0|1
C|WMT|20250703|12:14:41.067822|S|23|98.015|0|23
C|WMT|20250703|12:14:41.067858|S|77|98.015|0|77
C|WMT|20250703|12:14:41.075196|S|100|98.045|0|100
C|WMT|20250703|12:14:44.289768|S|100|98.06|0|100
C|WMT|20250703|12:22:20.256198|S|151|98.02|0|151
C|WMT|20250703|12:24:41.797533|S|29|98.07|0|29
C|WMT|20250703|12:24:41.797761|S|71|98.07|0|71
C|WMT|20250703|12:24:44.522553|S|100|98.07|0|100
C|WMT|20250703|12:30:30.358121|S|100|98.06|0|100
C|WMT|20250703|12:31:09.433488|S|100|98.11|0|100
C|WMT|20250703|12:33:52.082648|S|100|98.18|0|100
C|WMT|20250703|12:36:34.121915|S|100|98.19|0|100
C|WMT|20250703|12:37:27.359614|S|175|98.16|0|175
C|WMT|20250703|12:40:03.178673|S|100|98.23|0|100
C|WMT|20250703|12:40:13.737595|S|100|98.23|0|100
C|WMT|20250703|12:40:58.283563|S|100|98.21|0|100
C|WMT|20250703|12:40:58.610863|S|100|98.22|0|100
C|WMT|20250703|12:41:26.785773|S|100|98.21|0|100
C|WMT|20250703|12:46:51.715493|S|8|98.32|0|8
C|WMT|20250703|12:46:52.190795|S|1|98.32|0|1
C|WMT|20250703|12:47:09.866927|S|100|98.32|0|100
C|WMT|20250703|12:48:33.838064|S|100|98.3|0|100
C|WMT|20250703|12:50:07.725041|S|100|98.35|0|100
C|WMT|20250703|12:50:26.478514|S|1|98.36|0|1
C|WMT|20250703|12:51:21.313532|S|100|98.31|0|100
C|WMT|20250703|12:52:22.477565|S|1|98.31|0|1
C|WMT|20250703|12:53:08.108927|S|1|98.28|0|1
C|WMT|20250703|12:53:12.184019|S|9|98.26|0|9
C|WMT|20250703|12:56:45.065235|S|100|98.425|0|100
C|WMT|20250703|12:57:22.241963|S|2|98.39|0|2
C|WMT|20250703|12:57:25.103875|S|1|98.39|0|1
C|WMT|20250703|12:57:46.059989|S|100|98.39|0|100
C|WMT|20250703|12:57:46.477547|S|100|98.385|0|100
C|WMT|20250703|12:57:46.740641|S|1|98.37|0|1
C|WMT|20250703|12:57:46.740641|S|1|98.37|0|1
C|WMT|20250703|12:58:39.026107|S|5|98.465|0|5
C|WMT|20250703|12:59:31.805479|S|200|98.355|0|200
C|WMT|20250703|12:59:40.856639|S|100|98.315|0|100
C|WMT|20250703|12:59:50.073248|S|1|98.36|0|1
C|WMT|20250703|12:59:50.427623|S|100|98.37|0|100
C|WMT|20250703|12:59:50.561991|S|100|98.37|0|100
C|WMT|20250703|12:59:51.013662|S|100|98.34|0|100
C|WMT|20250703|12:59:51.025385|S|100|98.35|0|100
C|WMT|20250703|12:59:56.347461|S|26|98.335|0|26
C|WMT|20250703|12:59:56.601407|S|1|98.335|0|1
C|WMT|20250703|12:59:56.810324|S|6|98.335|0|6
C|WMT|20250703|12:59:56.810473|S|67|98.335|0|67
C|WMT|20250703|12:59:57.574726|S|1|98.33|0|1
C|WMT|20250703|12:59:58.001213|S|5|98.33|0|5
C|WMT|20250703|12:59:58.001222|S|1|98.33|0|1
C|WNC|20250703|11:35:59.476663|S|5|11.53|0|5
C|WNC|20250703|11:36:41.739713|S|5|11.53|0|5
C|WNC|20250703|11:45:06.299228|S|15|11.6|0|15
C|WNC|20250703|11:45:06.299228|S|21|11.6|0|21
C|WNC|20250703|11:45:24.237804|S|100|11.6|0|100
C|WNC|20250703|11:45:24.237804|S|85|11.6|0|85
C|WNC|20250703|11:48:25.589118|S|100|11.59|0|100
C|WNC|20250703|11:48:25.589118|S|78|11.59|0|78
C|WNC|20250703|11:48:25.589118|S|100|11.59|0|100
C|WNC|20250703|11:48:25.589118|S|100|11.59|0|100
C|WNC|20250703|11:56:19.773098|S|38|11.55|0|38
C|WNC|20250703|11:56:19.773099|S|32|11.55|0|32
C|WNC|20250703|11:56:19.773099|S|88|11.55|0|88
C|WNC|20250703|11:56:19.773099|S|100|11.55|0|100
C|WNC|20250703|12:04:27.874699|S|78|11.51|0|78
C|WNC|20250703|12:04:27.874699|S|100|11.51|0|100
C|WNC|20250703|12:04:27.874699|S|22|11.51|0|22
C|WNC|20250703|12:04:27.874700|S|53|11.51|0|53
C|WNC|20250703|12:04:27.874700|S|57|11.51|0|57
C|WNC|20250703|12:04:27.874910|S|21|11.51|0|21
C|WNC|20250703|12:09:54.837010|S|100|11.49|0|100
C|WNC|20250703|12:09:54.837011|S|31|11.49|0|31
C|WNC|20250703|12:09:54.837011|S|46|11.49|0|46
C|WNC|20250703|12:09:54.837011|S|20|11.49|0|20
C|WNC|20250703|12:09:54.837011|S|69|11.49|0|69
C|WNC|20250703|12:09:54.837012|S|100|11.49|0|100
C|WNC|20250703|12:09:54.837012|S|100|11.49|0|100
C|WNC|20250703|12:20:57.243295|S|100|11.47|0|100
C|WNC|20250703|12:20:57.243302|S|3|11.47|0|3
C|WNC|20250703|12:43:05.014693|S|147|11.52|0|147
C|WNC|20250703|12:43:24.984285|S|18|11.51|0|18
C|WNC|20250703|12:56:33.414375|S|100|11.54|0|100
C|WNC|20250703|12:56:33.414440|S|18|11.54|0|18
C|WNC|20250703|12:56:45.685504|S|100|11.53|0|100
C|WNC|20250703|12:56:45.685821|S|3|11.53|0|3
C|WNC|20250703|12:56:45.685821|S|100|11.53|0|100
C|WNC|20250703|12:56:45.686464|S|61|11.53|0|61
C|WNEB|20250703|10:32:13.605611|S|100|9.845|0|100
C|WNEB|20250703|10:32:33.305644|S|100|9.845|0|100
C|WNEB|20250703|12:59:49.997400|S|1|9.96|0|1
C|WNS|20250703|09:35:20.621723|S|13|65.8|0|13
C|WNS|20250703|09:49:34.795585|S|2|65.39|0|2
C|WNS|20250703|10:11:11.055867|S|1|65.29|0|1
C|WNS|20250703|10:11:11.055867|S|100|65.3|0|100
C|WNS|20250703|10:12:43.181097|S|99|65.25|0|99
C|WNS|20250703|10:12:43.181097|S|5|65.26|0|5
C|WNS|20250703|10:12:43.181097|S|4|65.24|0|4
C|WNS|20250703|10:23:04.741704|S|96|65.45|0|96
C|WNS|20250703|11:00:51.044440|S|100|65.57|0|100
C|WNS|20250703|11:07:39.054796|S|100|65.52|0|100
C|WNS|20250703|11:24:31.840117|S|48|65.5|0|48
C|WNS|20250703|11:25:39.115584|S|75|65.5|0|75
C|WNS|20250703|11:26:13.523528|S|100|65.36|0|100
C|WNS|20250703|11:26:13.524069|S|88|65.4|0|88
C|WNS|20250703|11:26:13.524091|S|12|65.4|0|12
C|WNS|20250703|11:38:02.436424|S|11|65.66|0|11
C|WNS|20250703|12:04:54.699386|S|100|65.06|0|100
C|WNS|20250703|12:04:54.699386|S|162|65.07|0|162
C|WNS|20250703|12:09:02.855757|S|100|65.335|0|100
C|WNS|20250703|12:10:17.694114|S|20|65.47|0|20
C|WNS|20250703|12:16:07.448416|S|1|65.13|0|1
C|WNS|20250703|12:17:38.736590|S|100|65.15|0|100
C|WNS|20250703|12:17:38.736590|S|100|65.15|0|100
C|WNS|20250703|12:22:45.677712|S|100|65.47|0|100
C|WNS|20250703|12:28:54.604506|S|38|65.17|0|38
C|WNS|20250703|12:28:54.604874|S|100|65.19|0|100
C|WNS|20250703|12:28:54.605038|S|50|65.14|0|50
C|WNS|20250703|12:36:56.195882|S|100|65.105|0|100
C|WNS|20250703|12:39:05.883606|S|46|65.25|0|46
C|WNS|20250703|12:39:35.653430|S|1|65.24|0|1
C|WNS|20250703|12:39:35.653430|S|100|65.27|0|100
C|WNS|20250703|12:39:53.935936|S|20|65.3|0|20
C|WNS|20250703|12:40:59.474110|S|46|65.3|0|46
C|WNS|20250703|12:40:59.474117|S|24|65.3|0|24
C|WNS|20250703|12:40:59.474157|S|30|65.3|0|30
C|WNS|20250703|12:45:50.627884|S|52|65.29|0|52
C|WNS|20250703|12:45:50.627884|S|25|65.29|0|25
C|WNS|20250703|12:45:50.627884|S|100|65.29|0|100
C|WNS|20250703|12:45:50.627934|S|48|65.29|0|48
C|WNS|20250703|12:45:50.628304|S|10|65.29|0|10
C|WNS|20250703|12:45:50.628355|S|15|65.29|0|15
C|WNS|20250703|12:45:54.173190|S|2|65.31|0|2
C|WNS|20250703|12:45:54.173417|S|3|65.31|0|3
C|WNS|20250703|12:47:27.240849|S|100|65.3|0|100
C|WNS|20250703|12:47:27.330247|S|2|65.41|0|2
C|WNS|20250703|12:54:40.412399|S|44|65.15|0|44
C|WNS|20250703|12:56:23.769782|S|38|65.48|0|38
C|WNS|20250703|12:56:56.573070|S|47|65.5|0|47
C|WNS|20250703|12:56:56.573083|S|47|65.5|0|47
C|WNS|20250703|12:56:56.573118|S|6|65.5|0|6
C|WNS|20250703|12:58:00.263365|S|80|65.62|0|80
C|WNS|20250703|12:58:00.263365|S|25|65.62|0|25
C|WNS|20250703|12:58:00.263365|S|5|65.62|0|5
C|WNS|20250703|12:58:05.641739|S|100|65.6|0|100
C|WNS|20250703|12:58:05.641739|S|5|65.62|0|5
C|WNS|20250703|12:58:05.641739|S|5|65.62|0|5
C|WNS|20250703|12:58:05.641831|S|5|65.62|0|5
C|WNS|20250703|12:58:05.642275|S|5|65.62|0|5
C|WNS|20250703|12:59:09.423215|S|36|65.61|0|36
C|WNS|20250703|12:59:58.379041|S|20|65.52|0|20
C|WNS|20250703|12:59:58.601007|S|80|65.525|0|80
C|WNS|20250703|12:59:58.601008|S|40|65.47|0|40
C|WNS|20250703|12:59:58.601008|S|62|65.45|0|62
C|WNS|20250703|12:59:58.601008|S|100|65.46|0|100
C|WNS|20250703|12:59:58.601008|S|100|65.47|0|100
C|WNS|20250703|12:59:58.601254|S|40|65.47|0|40
C|WNS|20250703|12:59:59.601548|S|100|65.52|0|100
C|WNS|20250703|12:59:59.601548|S|100|65.52|0|100
C|WNTR|20250703|09:35:25.694709|S|100|33.13|0|100
C|WOLF|20250703|09:30:04.289560|E|6|.8096|0|6
C|WOLF|20250703|09:30:10.378034|E|100|.8099|0|100
C|WOLF|20250703|09:30:10.434780|E|100|.8099|0|100
C|WOLF|20250703|09:30:10.458219|E|100|.8103|0|100
C|WOLF|20250703|09:30:10.493551|E|100|.8103|0|100
C|WOLF|20250703|09:30:10.543966|E|100|.8091|0|100
C|WOLF|20250703|09:30:10.562020|E|100|.8095|0|100
C|WOLF|20250703|09:30:10.578797|E|100|.8097|0|100
C|WOLF|20250703|09:30:10.611634|E|100|.8099|0|100
C|WOLF|20250703|09:30:10.630677|E|100|.8102|0|100
C|WOLF|20250703|09:30:10.649306|E|100|.8095|0|100
C|WOLF|20250703|09:30:10.695714|E|100|.8051|0|100
C|WOLF|20250703|09:30:10.711008|E|100|.8072|0|100
C|WOLF|20250703|09:30:10.728698|E|100|.806|0|100
C|WOLF|20250703|09:30:10.742963|E|100|.8072|0|100
C|WOLF|20250703|09:30:19.967680|S|89|.8101|0|89
C|WOLF|20250703|09:30:38.417003|E|10|.8154|0|10
C|WOLF|20250703|09:30:42.574862|E|100|.8157|0|100
C|WOLF|20250703|09:30:42.575866|E|100|.8154|0|100
C|WOLF|20250703|09:31:36.264337|E|100|.8177|0|100
C|WOLF|20250703|09:33:43.737967|E|100|.8689|0|100
C|WOLF|20250703|09:34:29.431414|S|100|.8899|0|100
C|WOLF|20250703|09:34:29.687168|S|100|.8899|0|100
C|WOLF|20250703|09:34:29.752601|S|11|.8899|0|11
C|WOLF|20250703|09:34:31.223805|S|100|.8901|0|100
C|WOLF|20250703|09:34:38.805442|S|100|.8896|0|100
C|WOLF|20250703|09:34:41.035126|S|100|.8898|0|100
C|WOLF|20250703|09:34:48.610359|S|100|.8933|0|100
C|WOLF|20250703|09:34:49.773734|S|100|.8927|0|100
C|WOLF|20250703|09:35:51.214645|S|100|.8688|0|100
C|WOLF|20250703|09:35:51.531696|S|100|.8695|0|100
C|WOLF|20250703|09:36:44.063154|S|100|.8538|0|100
C|WOLF|20250703|09:36:44.371786|S|100|.8538|0|100
C|WOLF|20250703|09:37:31.743162|S|100|.8888|0|100
C|WOLF|20250703|09:37:31.743746|S|287|.8888|0|287
C|WOLF|20250703|09:37:33.121734|S|100|.8888|0|100
C|WOLF|20250703|09:37:34.375007|S|100|.893|0|100
C|WOLF|20250703|09:37:35.061948|S|100|.8947|0|100
C|WOLF|20250703|09:38:19.406506|S|6|.9378|0|6
C|WOLF|20250703|09:38:21.813258|S|100|.9374|0|100
C|WOLF|20250703|09:38:22.792828|S|100|.9374|0|100
C|WOLF|20250703|09:38:25.051031|S|100|.9399|0|100
C|WOLF|20250703|09:38:39.416723|S|100|.9443|0|100
C|WOLF|20250703|09:38:45.491611|S|100|.9441|0|100
C|WOLF|20250703|09:38:51.674031|S|100|.9438|0|100
C|WOLF|20250703|09:38:52.152284|S|10|.9442|0|10
C|WOLF|20250703|09:38:52.625516|S|90|.9442|0|90
C|WOLF|20250703|09:38:52.647051|S|1|.9441|0|1
C|WOLF|20250703|09:38:52.660378|S|99|.9441|0|99
C|WOLF|20250703|09:39:01.527810|S|3|.941|0|3
C|WOLF|20250703|09:39:01.527810|S|100|.9406|0|100
C|WOLF|20250703|09:39:01.529499|S|100|.941|0|100
C|WOLF|20250703|09:39:08.701427|E|100|.9307|0|100
C|WOLF|20250703|09:39:13.565739|E|100|.9309|0|100
C|WOLF|20250703|09:39:13.602394|E|100|.9264|0|100
C|WOLF|20250703|09:39:13.619078|E|100|.9271|0|100
C|WOLF|20250703|09:39:13.634259|E|100|.9275|0|100
C|WOLF|20250703|09:39:25.712261|S|97|.9252|0|97
C|WOLF|20250703|09:39:25.942199|S|100|.9251|0|100
C|WOLF|20250703|09:39:26.732812|S|100|.9256|0|100
C|WOLF|20250703|09:39:32.425835|S|100|.9252|0|100
C|WOLF|20250703|09:39:43.555409|E|100|.9109|0|100
C|WOLF|20250703|09:40:04.511848|E|100|.9246|0|100
C|WOLF|20250703|09:40:04.527736|E|100|.9246|0|100
C|WOLF|20250703|09:40:10.841463|E|100|.9269|0|100
C|WOLF|20250703|09:40:46.047973|S|1|.9499|0|1
C|WOLF|20250703|09:40:46.050547|S|58|.9499|0|58
C|WOLF|20250703|09:40:46.671852|S|41|.9499|0|41
C|WOLF|20250703|09:40:46.724320|S|100|.9498|0|100
C|WOLF|20250703|09:40:48.051477|S|100|.9499|0|100
C|WOLF|20250703|09:40:48.806232|S|53|.9499|0|53
C|WOLF|20250703|09:40:52.166797|S|100|.9498|0|100
C|WOLF|20250703|09:40:52.470879|S|26|.9498|0|26
C|WOLF|20250703|09:41:19.365149|S|1|.9678|0|1
C|WOLF|20250703|09:41:38.231425|S|100|.9623|0|100
C|WOLF|20250703|09:41:38.431580|S|100|.964|0|100
C|WOLF|20250703|09:41:39.025666|S|100|.964|0|100
C|WOLF|20250703|09:42:05.830672|S|100|.9398|0|100
C|WOLF|20250703|09:42:09.814995|S|100|.9399|0|100
C|WOLF|20250703|09:42:10.317919|S|100|.9399|0|100
C|WOLF|20250703|09:42:10.573511|S|100|.9549|0|100
C|WOLF|20250703|09:42:15.876825|S|100|.9499|0|100
C|WOLF|20250703|09:42:16.904184|S|48|.9499|0|48
C|WOLF|20250703|09:42:17.039403|S|60|.9499|0|60
C|WOLF|20250703|09:42:18.135272|S|100|.9499|0|100
C|WOLF|20250703|09:42:38.401096|S|100|.9697|0|100
C|WOLF|20250703|09:42:40.795667|S|100|.9695|0|100
C|WOLF|20250703|09:42:48.719451|S|100|.9638|0|100
C|WOLF|20250703|09:42:54.356415|S|100|.9545|0|100
C|WOLF|20250703|09:43:01.002957|S|100|.9349|0|100
C|WOLF|20250703|09:43:02.317930|S|100|.9349|0|100
C|WOLF|20250703|09:43:16.659186|S|100|.929|0|100
C|WOLF|20250703|09:43:31.080841|S|100|.9145|0|100
C|WOLF|20250703|09:43:34.528166|S|100|.9151|0|100
C|WOLF|20250703|09:43:39.864696|S|100|.9157|0|100
C|WOLF|20250703|09:43:39.882433|S|100|.9157|0|100
C|WOLF|20250703|09:43:39.900438|S|100|.9157|0|100
C|WOLF|20250703|09:43:39.917826|S|100|.9156|0|100
C|WOLF|20250703|09:45:45.144998|S|400|.94|0|400
C|WOLF|20250703|09:46:25.866173|S|100|.959|0|100
C|WOLF|20250703|09:46:26.579204|S|79|.9588|0|79
C|WOLF|20250703|09:46:27.652515|S|100|.9591|0|100
C|WOLF|20250703|09:46:29.760082|S|95|.9591|0|95
C|WOLF|20250703|09:46:38.021099|S|100|.964|0|100
C|WOLF|20250703|09:46:39.834457|S|100|.965|0|100
C|WOLF|20250703|09:46:41.643925|S|100|.9639|0|100
C|WOLF|20250703|09:46:42.580245|S|100|.9642|0|100
C|WOLF|20250703|09:46:47.667973|S|100|.9674|0|100
C|WOLF|20250703|09:46:47.786056|S|100|.9674|0|100
C|WOLF|20250703|09:49:08.669940|E|100|.9796|0|100
C|WOLF|20250703|09:49:19.031899|S|1|.9999|0|1
C|WOLF|20250703|09:50:09.541871|E|100|1.01|0|100
C|WOLF|20250703|09:51:32.455911|S|500|1.005|0|500
C|WOLF|20250703|09:51:36.624937|S|500|1.005|0|500
C|WOLF|20250703|09:51:36.626117|S|1000|1.005|0|1000
C|WOLF|20250703|09:54:02.268122|S|15000|1.005|0|15000
C|WOLF|20250703|09:54:28.950695|S|100|.9749|0|100
C|WOLF|20250703|09:54:28.950695|E|300|.975|0|300
C|WOLF|20250703|09:54:32.555930|E|400|.9686|0|400
C|WOLF|20250703|09:55:04.224701|S|100|.9698|0|100
C|WOLF|20250703|09:55:12.624705|S|100|.9594|0|100
C|WOLF|20250703|09:56:55.672416|E|100|.9888|0|100
C|WOLF|20250703|09:56:55.673591|E|100|.9888|0|100
C|WOLF|20250703|09:56:55.674215|E|90|.9888|0|90
C|WOLF|20250703|09:57:06.010285|S|36|.9886|0|36
C|WOLF|20250703|09:57:36.602467|S|100|.9783|0|100
C|WOLF|20250703|09:58:01.278790|S|32|.9628|0|32
C|WOLF|20250703|09:58:13.243860|S|100|.9589|0|100
C|WOLF|20250703|09:59:55.397345|S|100|.9824|0|100
C|WOLF|20250703|10:00:05.279145|S|100|.9825|0|100
C|WOLF|20250703|10:00:50.395397|S|100|.9699|0|100
C|WOLF|20250703|10:00:50.409101|S|100|.9818|0|100
C|WOLF|20250703|10:00:50.423512|S|100|.988|0|100
C|WOLF|20250703|10:00:58.323266|S|100|.9806|0|100
C|WOLF|20250703|10:01:11.314795|S|100|.9753|0|100
C|WOLF|20250703|10:01:26.681048|S|100|.9763|0|100
C|WOLF|20250703|10:01:36.235192|S|13|.9745|0|13
C|WOLF|20250703|10:01:38.168730|S|87|.9745|0|87
C|WOLF|20250703|10:01:48.175391|S|3|.9744|0|3
C|WOLF|20250703|10:01:52.796174|S|100|.9749|0|100
C|WOLF|20250703|10:01:52.833200|S|100|.9761|0|100
C|WOLF|20250703|10:01:52.849816|S|100|.976|0|100
C|WOLF|20250703|10:01:52.865466|S|100|.976|0|100
C|WOLF|20250703|10:01:52.899412|S|100|.9771|0|100
C|WOLF|20250703|10:01:52.918352|S|100|.9766|0|100
C|WOLF|20250703|10:01:52.942839|S|100|.9767|0|100
C|WOLF|20250703|10:02:01.527270|S|1000|.9737|0|1000
C|WOLF|20250703|10:03:26.755459|S|100|.9777|0|100
C|WOLF|20250703|10:03:51.111354|S|100|.9696|0|100
C|WOLF|20250703|10:03:51.136601|S|100|.9696|0|100
C|WOLF|20250703|10:03:51.152415|S|100|.9696|0|100
C|WOLF|20250703|10:03:51.168103|S|100|.9696|0|100
C|WOLF|20250703|10:03:51.195683|S|100|.9653|0|100
C|WOLF|20250703|10:03:51.212322|S|100|.9649|0|100
C|WOLF|20250703|10:03:51.212815|S|100|.9652|0|100
C|WOLF|20250703|10:03:51.229785|S|100|.9653|0|100
C|WOLF|20250703|10:03:51.248773|S|100|.9653|0|100
C|WOLF|20250703|10:03:51.270447|S|100|.9653|0|100
C|WOLF|20250703|10:03:53.017242|S|1|.9625|0|1
C|WOLF|20250703|10:03:53.022196|S|99|.9625|0|99
C|WOLF|20250703|10:03:53.804860|S|100|.9657|0|100
C|WOLF|20250703|10:03:53.821910|S|100|.963|0|100
C|WOLF|20250703|10:03:53.849469|S|100|.9631|0|100
C|WOLF|20250703|10:03:53.881412|S|100|.9657|0|100
C|WOLF|20250703|10:03:53.899980|S|100|.9657|0|100
C|WOLF|20250703|10:03:53.917320|S|100|.9657|0|100
C|WOLF|20250703|10:03:53.917802|S|100|.9646|0|100
C|WOLF|20250703|10:03:53.938054|S|100|.9657|0|100
C|WOLF|20250703|10:07:15.563762|E|100|1.01|0|100
C|WOLF|20250703|10:08:48.049424|S|600|1.015|0|600
C|WOLF|20250703|10:08:48.051168|S|1200|1.015|0|1200
C|WOLF|20250703|10:08:54.104318|S|600|1.015|0|600
C|WOLF|20250703|10:08:54.105252|S|1200|1.015|0|1200
C|WOLF|20250703|10:08:54.106835|S|2400|1.015|0|2400
C|WOLF|20250703|10:08:59.547914|S|100|1.015|0|100
C|WOLF|20250703|10:12:22.838830|S|80|.9849|0|80
C|WOLF|20250703|10:13:55.920568|S|492|1.005|0|492
C|WOLF|20250703|10:13:55.922469|S|500|1.005|0|500
C|WOLF|20250703|10:13:55.925237|S|100|1.005|0|100
C|WOLF|20250703|10:13:56.214405|S|400|1.005|0|400
C|WOLF|20250703|10:13:56.215971|S|1900|1.005|0|1900
C|WOLF|20250703|10:13:56.820160|S|400|1.005|0|400
C|WOLF|20250703|10:13:56.822237|S|500|1.005|0|500
C|WOLF|20250703|10:13:57.068481|S|400|1.005|0|400
C|WOLF|20250703|10:13:57.070331|S|500|1.005|0|500
C|WOLF|20250703|10:14:01.694081|S|133|1.005|0|133
C|WOLF|20250703|10:14:01.696472|S|100|1.005|0|100
C|WOLF|20250703|10:14:01.698304|S|100|1.005|0|100
C|WOLF|20250703|10:14:27.524429|S|600|1.005|0|600
C|WOLF|20250703|10:14:27.525976|S|1200|1.005|0|1200
C|WOLF|20250703|10:14:27.526917|S|2400|1.005|0|2400
C|WOLF|20250703|10:14:27.527855|S|3300|1.005|0|3300
C|WOLF|20250703|10:15:13.814096|S|100|1.005|0|100
C|WOLF|20250703|10:15:13.816034|S|110|1.005|0|110
C|WOLF|20250703|10:15:13.817883|S|100|1.005|0|100
C|WOLF|20250703|10:15:24.377564|S|600|1.005|0|600
C|WOLF|20250703|10:15:24.383965|S|865|1.005|0|865
C|WOLF|20250703|10:15:24.383966|S|335|1.005|0|335
C|WOLF|20250703|10:15:31.673989|S|600|1.005|0|600
C|WOLF|20250703|10:15:31.674907|S|1200|1.005|0|1200
C|WOLF|20250703|10:15:31.675841|S|2400|1.005|0|2400
C|WOLF|20250703|10:15:51.393889|S|600|1.005|0|600
C|WOLF|20250703|10:15:51.401975|S|1200|1.005|0|1200
C|WOLF|20250703|10:15:52.855567|S|600|1.005|0|600
C|WOLF|20250703|10:15:52.856790|S|1200|1.005|0|1200
C|WOLF|20250703|10:16:54.006153|S|893|1.005|0|893
C|WOLF|20250703|10:16:56.711922|S|100|1.005|0|100
C|WOLF|20250703|10:17:01.522099|S|893|1.005|0|893
C|WOLF|20250703|10:17:06.721279|S|893|1.005|0|893
C|WOLF|20250703|10:17:11.554776|S|893|1.005|0|893
C|WOLF|20250703|10:17:13.163087|S|893|1.005|0|893
C|WOLF|20250703|10:17:15.674420|S|893|1.005|0|893
C|WOLF|20250703|10:17:15.674543|S|893|1.005|0|893
C|WOLF|20250703|10:17:15.674709|S|893|1.005|0|893
C|WOLF|20250703|10:17:15.726971|S|893|1.005|0|893
C|WOLF|20250703|10:17:15.731944|S|100|1.005|0|100
C|WOLF|20250703|10:17:16.634130|S|40|1.005|0|40
C|WOLF|20250703|10:17:16.676641|S|893|1.005|0|893
C|WOLF|20250703|10:17:16.678515|S|893|1.005|0|893
C|WOLF|20250703|10:17:17.669629|S|893|1.005|0|893
C|WOLF|20250703|10:17:18.724052|S|600|1.005|0|600
C|WOLF|20250703|10:17:18.724278|S|893|1.005|0|893
C|WOLF|20250703|10:17:18.731257|S|1200|1.005|0|1200
C|WOLF|20250703|10:17:20.167126|S|100|1.005|0|100
C|WOLF|20250703|10:17:20.192857|S|150|1.005|0|150
C|WOLF|20250703|10:17:21.248246|S|893|1.005|0|893
C|WOLF|20250703|10:17:21.248335|S|893|1.005|0|893
C|WOLF|20250703|10:17:38.667411|S|802|1.005|0|802
C|WOLF|20250703|10:17:55.616794|S|40|1.005|0|40
C|WOLF|20250703|10:17:56.648040|S|40|1.005|0|40
C|WOLF|20250703|10:18:44.624919|S|600|1.005|0|600
C|WOLF|20250703|10:18:44.625899|S|529|1.005|0|529
C|WOLF|20250703|10:18:45.322560|S|725|1.015|0|725
C|WOLF|20250703|10:18:45.392555|S|200|1.015|0|200
C|WOLF|20250703|10:18:46.654300|S|800|1.015|0|800
C|WOLF|20250703|10:18:46.657790|S|100|1.015|0|100
C|WOLF|20250703|10:18:46.714787|S|400|1.015|0|400
C|WOLF|20250703|10:18:46.717266|S|600|1.015|0|600
C|WOLF|20250703|10:18:47.167821|S|400|1.015|0|400
C|WOLF|20250703|10:18:47.169610|S|7600|1.015|0|7600
C|WOLF|20250703|10:18:47.248220|S|3400|1.015|0|3400
C|WOLF|20250703|10:18:47.416962|S|600|1.015|0|600
C|WOLF|20250703|10:18:47.424171|S|1200|1.015|0|1200
C|WOLF|20250703|10:18:47.425124|S|1144|1.015|0|1144
C|WOLF|20250703|10:18:48.674775|E|200|1.03|0|200
C|WOLF|20250703|10:18:49.065877|S|400|1.025|0|400
C|WOLF|20250703|10:18:49.067981|S|7200|1.025|0|7200
C|WOLF|20250703|10:18:49.070149|S|400|1.025|0|400
C|WOLF|20250703|10:18:49.500470|S|100|1.025|0|100
C|WOLF|20250703|10:18:49.875955|S|1107|1.025|0|1107
C|WOLF|20250703|10:18:51.365862|S|1200|1.025|0|1200
C|WOLF|20250703|10:18:51.369970|E|500|1.03|0|500
C|WOLF|20250703|10:18:51.410562|E|100|1.03|0|100
C|WOLF|20250703|10:18:55.325805|E|100|1.03|0|100
C|WOLF|20250703|10:18:59.453470|E|500|1.03|0|500
C|WOLF|20250703|10:18:59.453470|E|200|1.03|0|200
C|WOLF|20250703|10:19:42.069608|E|1300|1.05|0|1300
C|WOLF|20250703|10:19:42.617950|E|200|1.06|0|200
C|WOLF|20250703|10:19:44.620461|E|2|1.06|0|2
C|WOLF|20250703|10:19:47.117505|E|500|1.06|0|500
C|WOLF|20250703|10:19:47.184318|E|100|1.06|0|100
C|WOLF|20250703|10:19:47.621237|E|25|1.06|0|25
C|WOLF|20250703|10:20:11.760804|E|100|1.08|0|100
C|WOLF|20250703|10:20:13.119356|E|290|1.08|0|290
C|WOLF|20250703|10:20:20.433205|E|100|1.08|0|100
C|WOLF|20250703|10:20:25.747587|E|1300|1.08|0|1300
C|WOLF|20250703|10:20:28.201873|E|100|1.08|0|100
C|WOLF|20250703|10:20:28.377685|E|400|1.08|0|400
C|WOLF|20250703|10:20:46.411859|E|32|1.09|0|32
C|WOLF|20250703|10:20:51.796394|E|400|1.09|0|400
C|WOLF|20250703|10:20:54.334220|E|375|1.09|0|375
C|WOLF|20250703|10:20:58.719637|E|93|1.09|0|93
C|WOLF|20250703|10:20:58.719637|E|7|1.09|0|7
C|WOLF|20250703|10:20:58.719637|E|400|1.09|0|400
C|WOLF|20250703|10:20:58.805640|E|142|1.09|0|142
C|WOLF|20250703|10:21:01.754929|E|283|1.09|0|283
C|WOLF|20250703|10:21:01.754929|E|4|1.09|0|4
C|WOLF|20250703|10:21:14.349330|E|200|1.09|0|200
C|WOLF|20250703|10:21:39.441335|E|413|1.1|0|413
C|WOLF|20250703|10:21:39.441335|E|1387|1.1|0|1387
C|WOLF|20250703|10:21:40.953335|E|1800|1.1|0|1800
C|WOLF|20250703|10:21:42.608246|E|1800|1.1|0|1800
C|WOLF|20250703|10:21:56.223704|E|500|1.1|0|500
C|WOLF|20250703|10:22:00.154202|E|1509|1.1|0|1509
C|WOLF|20250703|10:22:00.154202|E|500|1.1|0|500
C|WOLF|20250703|10:22:23.892935|S|60|1.095|0|60
C|WOLF|20250703|10:22:44.576335|S|100|1.095|0|100
C|WOLF|20250703|10:22:44.576335|S|500|1.095|0|500
C|WOLF|20250703|10:22:44.577310|S|1200|1.095|0|1200
C|WOLF|20250703|10:23:15.030472|E|927|1.12|0|927
C|WOLF|20250703|10:23:35.264547|E|1200|1.13|0|1200
C|WOLF|20250703|10:23:42.671359|E|143|1.13|0|143
C|WOLF|20250703|10:23:42.946160|E|3157|1.13|0|3157
C|WOLF|20250703|10:23:54.079969|E|250|1.13|0|250
C|WOLF|20250703|10:23:58.983818|E|2274|1.13|0|2274
C|WOLF|20250703|10:24:01.624741|S|100|1.125|0|100
C|WOLF|20250703|10:24:01.624741|S|300|1.125|0|300
C|WOLF|20250703|10:24:01.626859|S|400|1.125|0|400
C|WOLF|20250703|10:24:01.626859|S|100|1.125|0|100
C|WOLF|20250703|10:24:01.628731|S|400|1.125|0|400
C|WOLF|20250703|10:24:05.663361|S|1000|1.12|0|1000
C|WOLF|20250703|10:24:20.617023|S|60|1.105|0|60
C|WOLF|20250703|10:24:20.651260|E|3200|1.11|0|3200
C|WOLF|20250703|10:24:21.619022|E|1840|1.1|0|1840
C|WOLF|20250703|10:24:31.541583|S|165|1.095|0|165
C|WOLF|20250703|10:24:31.545627|S|100|1.095|0|100
C|WOLF|20250703|10:24:49.922417|E|1260|1.1|0|1260
C|WOLF|20250703|10:24:49.922417|E|885|1.1|0|885
C|WOLF|20250703|10:24:54.739203|E|950|1.1|0|950
C|WOLF|20250703|10:24:54.787919|E|1|1.1|0|1
C|WOLF|20250703|10:24:55.242793|E|885|1.1|0|885
C|WOLF|20250703|10:24:55.242793|E|4|1.1|0|4
C|WOLF|20250703|10:24:55.242793|E|324|1.1|0|324
C|WOLF|20250703|10:24:56.203055|E|900|1.1|0|900
C|WOLF|20250703|10:25:04.968781|E|36|1.1|0|36
C|WOLF|20250703|10:25:04.968781|E|163|1.1|0|163
C|WOLF|20250703|10:25:16.429641|E|100|1.1|0|100
C|WOLF|20250703|10:25:17.552381|E|348|1.095|0|348
C|WOLF|20250703|10:25:17.552381|E|2052|1.095|0|2052
C|WOLF|20250703|10:25:17.673169|E|200|1.1|0|200
C|WOLF|20250703|10:25:18.318189|E|100|1.1|0|100
C|WOLF|20250703|10:25:50.376999|E|100|1.13|0|100
C|WOLF|20250703|10:25:50.697549|S|100|1.125|0|100
C|WOLF|20250703|10:25:57.412093|E|1|1.12|0|1
C|WOLF|20250703|10:26:02.392909|E|800|1.11|0|800
C|WOLF|20250703|10:26:09.014164|E|200|1.08|0|200
C|WOLF|20250703|10:26:09.756583|E|100|1.08|0|100
C|WOLF|20250703|10:29:33.581411|E|30|1.05|0|30
C|WOLF|20250703|10:29:40.891204|S|1000|1.06|0|1000
C|WOLF|20250703|10:29:43.913224|S|1000|1.06|0|1000
C|WOLF|20250703|10:29:44.914598|S|1000|1.06|0|1000
C|WOLF|20250703|10:29:45.929939|S|1000|1.06|0|1000
C|WOLF|20250703|10:29:54.605830|S|1000|1.06|0|1000
C|WOLF|20250703|10:30:07.682557|S|100|1.06|0|100
C|WOLF|20250703|10:30:11.730605|S|1000|1.06|0|1000
C|WOLF|20250703|10:30:41.359118|S|1000|1.06|0|1000
C|WOLF|20250703|10:30:48.494150|S|514|1.06|0|514
C|WOLF|20250703|10:30:48.494383|S|486|1.06|0|486
C|WOLF|20250703|10:30:54.388460|S|1000|1.07|0|1000
C|WOLF|20250703|10:30:55.536322|S|1000|1.07|0|1000
C|WOLF|20250703|10:30:57.027118|E|148|1.07|0|148
C|WOLF|20250703|10:30:57.347183|E|119|1.07|0|119
C|WOLF|20250703|10:31:36.611077|S|1000|1.1|0|1000
C|WOLF|20250703|10:32:07.472273|S|100|1.095|0|100
C|WOLF|20250703|10:32:07.472273|S|600|1.1|0|600
C|WOLF|20250703|10:32:08.776525|S|400|1.1|0|400
C|WOLF|20250703|10:32:08.776525|S|300|1.1|0|300
C|WOLF|20250703|10:32:20.860958|E|1800|1.1|0|1800
C|WOLF|20250703|10:32:42.052252|S|1000|1.1|0|1000
C|WOLF|20250703|10:33:06.679158|E|200|1.095|0|200
C|WOLF|20250703|10:33:07.679984|S|1000|1.1|0|1000
C|WOLF|20250703|10:33:08.680920|S|1000|1.1|0|1000
C|WOLF|20250703|10:33:19.650829|E|36|1.1|0|36
C|WOLF|20250703|10:33:25.310547|E|2264|1.1|0|2264
C|WOLF|20250703|10:33:25.310689|S|1000|1.1|0|1000
C|WOLF|20250703|10:33:35.748165|S|1000|1.1|0|1000
C|WOLF|20250703|10:34:27.421055|S|100|1.1|0|100
C|WOLF|20250703|10:34:28.421597|S|691|1.1|0|691
C|WOLF|20250703|10:34:28.421834|S|309|1.1|0|309
C|WOLF|20250703|10:34:29.455247|S|691|1.1|0|691
C|WOLF|20250703|10:34:57.374134|S|691|1.1|0|691
C|WOLF|20250703|10:35:08.453673|S|1000|1.11|0|1000
C|WOLF|20250703|10:35:08.483539|S|1000|1.12|0|1000
C|WOLF|20250703|10:35:08.531237|S|441|1.13|0|441
C|WOLF|20250703|10:35:23.584830|E|1039|1.13|0|1039
C|WOLF|20250703|10:36:17.638565|E|500|1.13|0|500
C|WOLF|20250703|10:36:28.671596|E|421|1.13|0|421
C|WOLF|20250703|10:36:36.809702|E|800|1.13|0|800
C|WOLF|20250703|10:36:44.001456|E|37|1.13|0|37
C|WOLF|20250703|10:37:04.794247|E|600|1.13|0|600
C|WOLF|20250703|10:37:08.550132|E|2500|1.13|0|2500
C|WOLF|20250703|10:37:08.551078|E|1768|1.13|0|1768
C|WOLF|20250703|10:37:09.439132|E|1332|1.13|0|1332
C|WOLF|20250703|10:37:09.439132|E|668|1.13|0|668
C|WOLF|20250703|10:37:12.355293|E|500|1.13|0|500
C|WOLF|20250703|10:37:13.080501|E|1500|1.13|0|1500
C|WOLF|20250703|10:37:19.437520|S|600|1.125|0|600
C|WOLF|20250703|10:39:11.505353|E|32|1.13|0|32
C|WOLF|20250703|10:39:11.629644|E|1|1.13|0|1
C|WOLF|20250703|10:39:15.362244|E|500|1.13|0|500
C|WOLF|20250703|10:39:15.768872|E|300|1.13|0|300
C|WOLF|20250703|10:39:17.527931|E|444|1.13|0|444
C|WOLF|20250703|10:39:19.250423|E|1200|1.13|0|1200
C|WOLF|20250703|10:39:38.173160|E|404|1.14|0|404
C|WOLF|20250703|10:40:00.440688|E|2400|1.15|0|2400
C|WOLF|20250703|10:40:00.440787|S|1000|1.15|0|1000
C|WOLF|20250703|10:40:04.392268|E|115|1.15|0|115
C|WOLF|20250703|10:40:08.247535|E|1|1.15|0|1
C|WOLF|20250703|10:40:12.425151|E|100|1.15|0|100
C|WOLF|20250703|10:40:16.582496|E|100|1.15|0|100
C|WOLF|20250703|10:41:08.408682|E|1000|1.17|0|1000
C|WOLF|20250703|10:41:16.198854|E|215|1.17|0|215
C|WOLF|20250703|10:41:16.248903|E|78|1.17|0|78
C|WOLF|20250703|10:41:49.821538|E|600|1.18|0|600
C|WOLF|20250703|10:41:51.788190|E|94|1.18|0|94
C|WOLF|20250703|10:41:55.126228|E|2800|1.18|0|2800
C|WOLF|20250703|10:43:03.900528|S|200|1.145|0|200
C|WOLF|20250703|10:43:03.900529|S|1000|1.15|0|1000
C|WOLF|20250703|10:43:03.900529|S|200|1.145|0|200
C|WOLF|20250703|10:43:05.971284|S|900|1.15|0|900
C|WOLF|20250703|10:43:05.971284|S|100|1.15|0|100
C|WOLF|20250703|10:43:10.558405|S|1000|1.15|0|1000
C|WOLF|20250703|10:43:11.886310|S|300|1.15|0|300
C|WOLF|20250703|10:43:11.886310|S|500|1.15|0|500
C|WOLF|20250703|10:43:11.886311|S|200|1.15|0|200
C|WOLF|20250703|10:45:02.295966|E|2500|1.17|0|2500
C|WOLF|20250703|10:45:05.877770|E|800|1.18|0|800
C|WOLF|20250703|10:45:09.109959|E|1000|1.18|0|1000
C|WOLF|20250703|10:45:09.588972|E|1000|1.18|0|1000
C|WOLF|20250703|10:45:09.588972|E|1300|1.18|0|1300
C|WOLF|20250703|10:45:10.156329|E|100|1.18|0|100
C|WOLF|20250703|10:45:35.363691|E|100|1.19|0|100
C|WOLF|20250703|10:45:41.257887|E|100|1.19|0|100
C|WOLF|20250703|10:45:48.973427|E|100|1.19|0|100
C|WOLF|20250703|10:45:49.228573|E|10|1.19|0|10
C|WOLF|20250703|10:46:05.348993|E|100|1.19|0|100
C|WOLF|20250703|10:46:37.310486|E|1|1.17|0|1
C|WOLF|20250703|10:46:42.543360|E|5|1.17|0|5
C|WOLF|20250703|10:46:46.939724|S|304|1.18|0|304
C|WOLF|20250703|10:47:26.547926|E|100|1.18|0|100
C|WOLF|20250703|10:49:49.806021|S|22|1.155|0|22
C|WOLF|20250703|10:50:09.486791|S|111|1.155|0|111
C|WOLF|20250703|10:51:34.293656|S|1500|1.145|0|1500
C|WOLF|20250703|10:53:35.233385|E|2000|1.15|0|2000
C|WOLF|20250703|10:55:05.246858|E|86|1.14|0|86
C|WOLF|20250703|10:56:06.208355|S|1000|1.14|0|1000
C|WOLF|20250703|10:56:11.617677|E|100|1.14|0|100
C|WOLF|20250703|10:56:13.882156|S|1000|1.14|0|1000
C|WOLF|20250703|10:56:14.894481|S|1000|1.14|0|1000
C|WOLF|20250703|10:56:25.288963|E|1700|1.16|0|1700
C|WOLF|20250703|10:56:25.533558|S|959|1.16|0|959
C|WOLF|20250703|10:56:25.533573|S|41|1.16|0|41
C|WOLF|20250703|10:56:32.204035|S|352|1.17|0|352
C|WOLF|20250703|10:56:33.208447|S|352|1.17|0|352
C|WOLF|20250703|10:56:35.852198|S|252|1.17|0|252
C|WOLF|20250703|10:56:50.420378|E|100|1.18|0|100
C|WOLF|20250703|10:56:55.722778|E|100|1.18|0|100
C|WOLF|20250703|10:56:56.018397|E|270|1.18|0|270
C|WOLF|20250703|10:56:57.491727|E|470|1.18|0|470
C|WOLF|20250703|10:56:57.491727|E|1030|1.18|0|1030
C|WOLF|20250703|10:57:02.733207|E|100|1.18|0|100
C|WOLF|20250703|10:57:12.042748|E|100|1.18|0|100
C|WOLF|20250703|10:58:11.062235|S|1000|1.18|0|1000
C|WOLF|20250703|10:59:36.431677|S|168|1.235|0|168
C|WOLF|20250703|10:59:36.555533|E|1100|1.24|0|1100
C|WOLF|20250703|10:59:36.558110|E|1100|1.24|0|1100
C|WOLF|20250703|10:59:36.558110|E|1100|1.24|0|1100
C|WOLF|20250703|11:00:04.570971|S|700|1.235|0|700
C|WOLF|20250703|11:00:59.858887|E|7|1.25|0|7
C|WOLF|20250703|11:01:01.583918|E|100|1.25|0|100
C|WOLF|20250703|11:01:03.572422|E|100|1.25|0|100
C|WOLF|20250703|11:01:09.940389|E|200|1.25|0|200
C|WOLF|20250703|11:01:22.517679|E|100|1.24|0|100
C|WOLF|20250703|11:01:47.519480|S|1000|1.24|0|1000
C|WOLF|20250703|11:01:56.835573|S|1000|1.24|0|1000
C|WOLF|20250703|11:02:36.002523|E|80|1.25|0|80
C|WOLF|20250703|11:02:38.832673|E|40|1.25|0|40
C|WOLF|20250703|11:02:53.543036|E|1980|1.25|0|1980
C|WOLF|20250703|11:02:53.792945|E|80|1.25|0|80
C|WOLF|20250703|11:02:54.909516|E|18|1.25|0|18
C|WOLF|20250703|11:02:55.027371|E|1|1.25|0|1
C|WOLF|20250703|11:02:55.051585|E|30|1.25|0|30
C|WOLF|20250703|11:03:25.414438|E|26|1.25|0|26
C|WOLF|20250703|11:03:30.839390|E|11|1.25|0|11
C|WOLF|20250703|11:03:38.002069|E|300|1.25|0|300
C|WOLF|20250703|11:03:41.980090|E|7|1.25|0|7
C|WOLF|20250703|11:03:42.837665|E|1627|1.25|0|1627
C|WOLF|20250703|11:04:21.460404|E|100|1.27|0|100
C|WOLF|20250703|11:04:33.242581|E|2600|1.28|0|2600
C|WOLF|20250703|11:04:33.243213|E|803|1.28|0|803
C|WOLF|20250703|11:04:37.437481|E|1|1.28|0|1
C|WOLF|20250703|11:05:03.663781|E|200|1.29|0|200
C|WOLF|20250703|11:05:03.993734|E|2093|1.29|0|2093
C|WOLF|20250703|11:05:17.786895|E|100|1.29|0|100
C|WOLF|20250703|11:05:30.867304|E|100|1.3|0|100
C|WOLF|20250703|11:05:32.099090|E|100|1.3|0|100
C|WOLF|20250703|11:05:35.142866|E|100|1.3|0|100
C|WOLF|20250703|11:05:37.657896|E|700|1.3|0|700
C|WOLF|20250703|11:05:38.516346|E|100|1.3|0|100
C|WOLF|20250703|11:05:38.723150|E|1200|1.3|0|1200
C|WOLF|20250703|11:05:38.723150|E|1000|1.3|0|1000
C|WOLF|20250703|11:05:38.725524|E|100|1.3|0|100
C|WOLF|20250703|11:06:04.822109|E|75|1.32|0|75
C|WOLF|20250703|11:06:05.984988|E|100|1.32|0|100
C|WOLF|20250703|11:06:07.950014|E|100|1.32|0|100
C|WOLF|20250703|11:06:19.793190|E|224|1.33|0|224
C|WOLF|20250703|11:06:24.792307|E|286|1.33|0|286
C|WOLF|20250703|11:06:25.082492|E|8|1.33|0|8
C|WOLF|20250703|11:06:33.541940|E|100|1.35|0|100
C|WOLF|20250703|11:06:34.480592|E|100|1.35|0|100
C|WOLF|20250703|11:06:34.921941|E|20|1.34|0|20
C|WOLF|20250703|11:06:36.970866|S|100|1.315|0|100
C|WOLF|20250703|11:06:37.914048|S|157|1.315|0|157
C|WOLF|20250703|11:07:08.747748|S|611|1.31|0|611
C|WOLF|20250703|11:07:09.946441|S|611|1.31|0|611
C|WOLF|20250703|11:07:12.963918|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:14.084059|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:17.557814|E|796|1.31|0|796
C|WOLF|20250703|11:07:26.369800|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:27.406446|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:29.881687|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:30.888069|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:32.889704|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:34.196009|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:41.055382|S|1000|1.31|0|1000
C|WOLF|20250703|11:07:56.491367|E|1900|1.31|0|1900
C|WOLF|20250703|11:08:43.559324|E|600|1.32|0|600
C|WOLF|20250703|11:08:55.005518|E|600|1.32|0|600
C|WOLF|20250703|11:09:05.124308|E|25|1.29|0|25
C|WOLF|20250703|11:09:05.127665|E|200|1.29|0|200
C|WOLF|20250703|11:09:05.131879|E|1340|1.29|0|1340
C|WOLF|20250703|11:09:05.132442|E|36|1.29|0|36
C|WOLF|20250703|11:09:37.035732|E|100|1.28|0|100
C|WOLF|20250703|11:09:56.894447|E|1300|1.28|0|1300
C|WOLF|20250703|11:10:03.154170|E|50|1.28|0|50
C|WOLF|20250703|11:10:37.044320|S|1000|1.24|0|1000
C|WOLF|20250703|11:10:43.083791|S|1000|1.24|0|1000
C|WOLF|20250703|11:10:46.125612|S|1000|1.24|0|1000
C|WOLF|20250703|11:10:47.372449|S|1000|1.24|0|1000
C|WOLF|20250703|11:10:48.386752|S|1000|1.24|0|1000
C|WOLF|20250703|11:11:58.006380|E|100|1.25|0|100
C|WOLF|20250703|11:11:58.006393|E|100|1.25|0|100
C|WOLF|20250703|11:11:58.006394|E|100|1.25|0|100
C|WOLF|20250703|11:11:59.174977|E|600|1.25|0|600
C|WOLF|20250703|11:11:59.174977|E|300|1.25|0|300
C|WOLF|20250703|11:12:10.527450|E|900|1.24|0|900
C|WOLF|20250703|11:12:35.476251|E|10|1.24|0|10
C|WOLF|20250703|11:12:36.764374|S|890|1.24|0|890
C|WOLF|20250703|11:12:39.044467|E|353|1.24|0|353
C|WOLF|20250703|11:12:59.680902|S|800|1.25|0|800
C|WOLF|20250703|11:13:01.701372|S|800|1.25|0|800
C|WOLF|20250703|11:14:14.452986|S|900|1.21|0|900
C|WOLF|20250703|11:14:20.128251|S|900|1.18|0|900
C|WOLF|20250703|11:14:21.221043|S|1000|1.18|0|1000
C|WOLF|20250703|11:14:33.303176|S|1000|1.19|0|1000
C|WOLF|20250703|11:14:44.364709|S|900|1.19|0|900
C|WOLF|20250703|11:14:45.367167|S|900|1.19|0|900
C|WOLF|20250703|11:14:48.605474|S|900|1.19|0|900
C|WOLF|20250703|11:14:49.611857|S|900|1.19|0|900
C|WOLF|20250703|11:14:50.633826|S|900|1.19|0|900
C|WOLF|20250703|11:14:51.649745|S|900|1.19|0|900
C|WOLF|20250703|11:14:51.649754|S|100|1.19|0|100
C|WOLF|20250703|11:14:52.659511|S|900|1.19|0|900
C|WOLF|20250703|11:14:53.661786|S|900|1.19|0|900
C|WOLF|20250703|11:14:56.706948|S|900|1.19|0|900
C|WOLF|20250703|11:15:04.079205|S|400|1.2|0|400
C|WOLF|20250703|11:15:13.670712|E|56|1.2|0|56
C|WOLF|20250703|11:15:13.764956|E|2|1.2|0|2
C|WOLF|20250703|11:15:48.772316|S|1000|1.21|0|1000
C|WOLF|20250703|11:15:58.077486|E|100|1.2|0|100
C|WOLF|20250703|11:16:53.570241|E|317|1.22|0|317
C|WOLF|20250703|11:16:53.570241|S|583|1.22|0|583
C|WOLF|20250703|11:17:19.776501|E|800|1.22|0|800
C|WOLF|20250703|11:17:22.649848|E|900|1.22|0|900
C|WOLF|20250703|11:17:23.078954|E|100|1.22|0|100
C|WOLF|20250703|11:17:30.864326|E|280|1.22|0|280
C|WOLF|20250703|11:17:42.816091|E|5|1.22|0|5
C|WOLF|20250703|11:17:47.215744|E|196|1.22|0|196
C|WOLF|20250703|11:18:03.076006|E|800|1.22|0|800
C|WOLF|20250703|11:18:24.522170|S|1000|1.205|0|1000
C|WOLF|20250703|11:18:30.932514|S|100|1.205|0|100
C|WOLF|20250703|11:18:41.275425|S|230|1.21|0|230
C|WOLF|20250703|11:18:41.275435|S|770|1.21|0|770
C|WOLF|20250703|11:18:58.392252|S|130|1.205|0|130
C|WOLF|20250703|11:19:37.019104|S|1000|1.21|0|1000
C|WOLF|20250703|11:19:52.774543|S|1000|1.21|0|1000
C|WOLF|20250703|11:20:25.677278|S|20465|1.16|0|20465
C|WOLF|20250703|11:20:25.677306|S|8186|1.16|0|8186
C|WOLF|20250703|11:20:25.677306|S|4093|1.16|0|4093
C|WOLF|20250703|11:20:25.677307|S|17256|1.16|0|17256
C|WOLF|20250703|11:20:32.061476|S|1000|1.16|0|1000
C|WOLF|20250703|11:20:35.228350|S|1000|1.16|0|1000
C|WOLF|20250703|11:20:55.848055|E|1400|1.17|0|1400
C|WOLF|20250703|11:21:13.634007|S|1000|1.17|0|1000
C|WOLF|20250703|11:21:14.655846|S|744|1.17|0|744
C|WOLF|20250703|11:21:20.671405|S|400|1.17|0|400
C|WOLF|20250703|11:21:20.671406|S|600|1.17|0|600
C|WOLF|20250703|11:22:08.784787|E|29|1.17|0|29
C|WOLF|20250703|11:22:29.197633|E|5|1.17|0|5
C|WOLF|20250703|11:23:05.895265|E|14|1.15|0|14
C|WOLF|20250703|11:23:06.019264|S|1|1.145|0|1
C|WOLF|20250703|11:23:07.946503|S|1000|1.14|0|1000
C|WOLF|20250703|11:23:12.387225|S|1000|1.14|0|1000
C|WOLF|20250703|11:23:36.965944|S|1000|1.15|0|1000
C|WOLF|20250703|11:23:41.502323|S|1000|1.15|0|1000
C|WOLF|20250703|11:23:52.069906|S|1000|1.15|0|1000
C|WOLF|20250703|11:23:53.621511|S|800|1.17|0|800
C|WOLF|20250703|11:23:53.621522|S|200|1.17|0|200
C|WOLF|20250703|11:24:03.060663|S|1000|1.16|0|1000
C|WOLF|20250703|11:24:10.767085|S|1000|1.16|0|1000
C|WOLF|20250703|11:24:20.368360|S|1000|1.17|0|1000
C|WOLF|20250703|11:24:20.919960|S|1000|1.16|0|1000
C|WOLF|20250703|11:24:32.731891|S|1000|1.16|0|1000
C|WOLF|20250703|11:24:33.972278|S|1000|1.16|0|1000
C|WOLF|20250703|11:25:11.474287|E|427|1.16|0|427
C|WOLF|20250703|11:25:16.314698|E|64|1.16|0|64
C|WOLF|20250703|11:25:16.453295|E|3|1.16|0|3
C|WOLF|20250703|11:25:28.403529|S|1000|1.16|0|1000
C|WOLF|20250703|11:25:33.621392|S|233|1.17|0|233
C|WOLF|20250703|11:25:35.638685|S|1000|1.17|0|1000
C|WOLF|20250703|11:25:38.381626|S|1000|1.18|0|1000
C|WOLF|20250703|11:25:44.950610|S|100|1.19|0|100
C|WOLF|20250703|11:25:44.950773|S|100|1.19|0|100
C|WOLF|20250703|11:26:01.998540|E|1000|1.18|0|1000
C|WOLF|20250703|11:26:22.173475|S|1|1.2|0|1
C|WOLF|20250703|11:26:23.110563|S|99|1.2|0|99
C|WOLF|20250703|11:26:23.861583|S|800|1.2|0|800
C|WOLF|20250703|11:26:23.861593|S|200|1.2|0|200
C|WOLF|20250703|11:26:52.023664|E|43|1.21|0|43
C|WOLF|20250703|11:29:54.153556|S|300|1.2|0|300
C|WOLF|20250703|11:29:54.153557|S|208|1.2|0|208
C|WOLF|20250703|11:29:59.805139|S|508|1.21|0|508
C|WOLF|20250703|11:30:01.885693|E|5|1.21|0|5
C|WOLF|20250703|11:30:02.195568|S|3|1.21|0|3
C|WOLF|20250703|11:30:11.940579|E|3|1.21|0|3
C|WOLF|20250703|11:30:27.842617|S|897|1.21|0|897
C|WOLF|20250703|11:31:37.562747|E|800|1.2|0|800
C|WOLF|20250703|11:33:42.146938|S|129|1.175|0|129
C|WOLF|20250703|11:34:10.909849|E|900|1.17|0|900
C|WOLF|20250703|11:34:27.738683|E|20|1.17|0|20
C|WOLF|20250703|11:36:37.901212|S|1000|1.17|0|1000
C|WOLF|20250703|11:38:33.072775|E|222|1.22|0|222
C|WOLF|20250703|11:38:36.518373|E|222|1.22|0|222
C|WOLF|20250703|11:38:36.518373|E|578|1.22|0|578
C|WOLF|20250703|11:38:54.195860|E|619|1.22|0|619
C|WOLF|20250703|11:38:58.966137|E|381|1.22|0|381
C|WOLF|20250703|11:38:58.966137|E|619|1.22|0|619
C|WOLF|20250703|11:39:15.995892|E|50|1.21|0|50
C|WOLF|20250703|11:40:06.832367|S|1000|1.2|0|1000
C|WOLF|20250703|11:40:07.856064|S|900|1.2|0|900
C|WOLF|20250703|11:40:16.904140|S|900|1.2|0|900
C|WOLF|20250703|11:40:32.996506|E|124|1.2|0|124
C|WOLF|20250703|11:41:58.016221|E|130|1.17|0|130
C|WOLF|20250703|11:42:25.663630|E|700|1.18|0|700
C|WOLF|20250703|11:42:58.074380|E|10|1.17|0|10
C|WOLF|20250703|11:42:58.074388|E|6|1.17|0|6
C|WOLF|20250703|11:44:39.785188|S|300|1.145|0|300
C|WOLF|20250703|11:45:19.202464|E|800|1.11|0|800
C|WOLF|20250703|11:45:19.202976|S|800|1.11|0|800
C|WOLF|20250703|11:45:19.202976|S|114|1.11|0|114
C|WOLF|20250703|11:45:19.203032|S|200|1.11|0|200
C|WOLF|20250703|11:45:22.004447|E|800|1.11|0|800
C|WOLF|20250703|11:45:32.233207|S|800|1.11|0|800
C|WOLF|20250703|11:45:33.244039|S|200|1.11|0|200
C|WOLF|20250703|11:45:33.244040|S|600|1.11|0|600
C|WOLF|20250703|11:45:33.244273|S|200|1.11|0|200
C|WOLF|20250703|11:45:38.291377|S|800|1.12|0|800
C|WOLF|20250703|11:45:38.291820|S|200|1.12|0|200
C|WOLF|20250703|11:45:53.434444|S|700|1.13|0|700
C|WOLF|20250703|11:45:54.458795|S|700|1.13|0|700
C|WOLF|20250703|11:45:54.459035|S|300|1.13|0|300
C|WOLF|20250703|11:45:55.460359|S|700|1.13|0|700
C|WOLF|20250703|11:45:56.465137|S|300|1.13|0|300
C|WOLF|20250703|11:45:56.465137|S|400|1.13|0|400
C|WOLF|20250703|11:45:57.472807|S|300|1.13|0|300
C|WOLF|20250703|11:45:57.472807|S|400|1.13|0|400
C|WOLF|20250703|11:45:58.474650|S|700|1.13|0|700
C|WOLF|20250703|11:45:59.500261|S|700|1.13|0|700
C|WOLF|20250703|11:46:00.503638|S|700|1.13|0|700
C|WOLF|20250703|11:46:15.894429|S|700|1.11|0|700
C|WOLF|20250703|11:46:16.895414|S|700|1.11|0|700
C|WOLF|20250703|11:46:58.049276|E|5|1.12|0|5
C|WOLF|20250703|11:47:03.854868|S|800|1.12|0|800
C|WOLF|20250703|11:47:44.832451|S|123|1.115|0|123
C|WOLF|20250703|11:48:14.636405|E|600|1.11|0|600
C|WOLF|20250703|11:48:24.935004|S|230|1.11|0|230
C|WOLF|20250703|11:48:36.036204|S|1000|1.12|0|1000
C|WOLF|20250703|11:49:02.611637|S|1000|1.14|0|1000
C|WOLF|20250703|11:50:33.668974|S|300|1.12|0|300
C|WOLF|20250703|11:50:34.690760|S|1000|1.12|0|1000
C|WOLF|20250703|11:50:35.714574|S|1000|1.12|0|1000
C|WOLF|20250703|11:50:52.586002|S|1000|1.12|0|1000
C|WOLF|20250703|11:50:58.616249|S|1000|1.12|0|1000
C|WOLF|20250703|11:50:59.617095|S|1000|1.12|0|1000
C|WOLF|20250703|11:51:48.792091|S|1000|1.12|0|1000
C|WOLF|20250703|11:52:08.524939|S|1000|1.12|0|1000
C|WOLF|20250703|11:52:16.523833|S|1000|1.12|0|1000
C|WOLF|20250703|11:53:50.264958|S|1000|1.11|0|1000
C|WOLF|20250703|11:53:50.553887|S|1000|1.11|0|1000
C|WOLF|20250703|11:54:49.819147|S|1000|1.09|0|1000
C|WOLF|20250703|11:54:53.544759|S|1000|1.11|0|1000
C|WOLF|20250703|11:54:56.130297|S|1000|1.1|0|1000
C|WOLF|20250703|11:54:57.155136|S|1000|1.1|0|1000
C|WOLF|20250703|11:55:05.476188|S|1000|1.1|0|1000
C|WOLF|20250703|11:55:08.832493|S|1000|1.1|0|1000
C|WOLF|20250703|11:56:38.441818|S|1000|1.1|0|1000
C|WOLF|20250703|11:57:19.744761|S|1000|1.11|0|1000
C|WOLF|20250703|11:57:20.760703|S|1000|1.11|0|1000
C|WOLF|20250703|11:57:40.230398|S|1000|1.11|0|1000
C|WOLF|20250703|11:57:41.233126|S|1000|1.11|0|1000
C|WOLF|20250703|11:58:24.092381|S|790|1.1|0|790
C|WOLF|20250703|11:58:25.106027|S|210|1.1|0|210
C|WOLF|20250703|11:58:25.106028|S|580|1.1|0|580
C|WOLF|20250703|11:58:27.117068|S|790|1.1|0|790
C|WOLF|20250703|11:58:28.161902|S|580|1.1|0|580
C|WOLF|20250703|11:58:28.161902|S|210|1.1|0|210
C|WOLF|20250703|11:58:32.999784|S|1000|1.11|0|1000
C|WOLF|20250703|11:58:52.560403|S|1000|1.11|0|1000
C|WOLF|20250703|11:58:53.851582|S|1000|1.1|0|1000
C|WOLF|20250703|11:59:06.164509|S|1000|1.1|0|1000
C|WOLF|20250703|12:00:07.011529|S|700|1.11|0|700
C|WOLF|20250703|12:01:40.627115|S|900|1.13|0|900
C|WOLF|20250703|12:01:41.627883|S|700|1.13|0|700
C|WOLF|20250703|12:01:41.627883|S|100|1.13|0|100
C|WOLF|20250703|12:06:08.353322|S|300|1.115|0|300
C|WOLF|20250703|12:06:10.385780|S|1000|1.13|0|1000
C|WOLF|20250703|12:06:11.394048|S|1000|1.13|0|1000
C|WOLF|20250703|12:06:12.395044|S|1000|1.13|0|1000
C|WOLF|20250703|12:06:14.600912|S|1000|1.13|0|1000
C|WOLF|20250703|12:06:24.073503|S|1000|1.14|0|1000
C|WOLF|20250703|12:06:27.095210|S|1000|1.14|0|1000
C|WOLF|20250703|12:06:28.097521|S|1000|1.14|0|1000
C|WOLF|20250703|12:06:30.127982|S|1000|1.14|0|1000
C|WOLF|20250703|12:06:39.355644|S|1000|1.14|0|1000
C|WOLF|20250703|12:06:43.697182|S|500|1.16|0|500
C|WOLF|20250703|12:11:53.756605|S|300|1.16|0|300
C|WOLF|20250703|12:17:32.959144|S|800|1.14|0|800
C|WOLF|20250703|12:17:32.959154|S|200|1.14|0|200
C|WOLF|20250703|12:17:38.936084|S|900|1.14|0|900
C|WOLF|20250703|12:18:05.818589|S|900|1.14|0|900
C|WOLF|20250703|12:19:01.287660|S|800|1.15|0|800
C|WOLF|20250703|12:19:31.741831|S|760|1.15|0|760
C|WOLF|20250703|12:19:42.376991|E|59|1.16|0|59
C|WOLF|20250703|12:28:58.775463|S|400|1.16|0|400
C|WOLF|20250703|12:29:22.869667|S|400|1.16|0|400
C|WOLF|20250703|12:30:40.711686|S|1000|1.16|0|1000
C|WOLF|20250703|12:38:16.072626|S|101|1.17|0|101
C|WOLF|20250703|12:38:16.072634|S|599|1.17|0|599
C|WOLF|20250703|12:38:18.296023|S|100|1.17|0|100
C|WOLF|20250703|12:38:18.296033|S|400|1.17|0|400
C|WOLF|20250703|12:38:18.296033|S|200|1.17|0|200
C|WOLF|20250703|12:38:19.589385|S|100|1.17|0|100
C|WOLF|20250703|12:38:33.279877|S|252|1.17|0|252
C|WOLF|20250703|12:38:33.279877|S|200|1.17|0|200
C|WOLF|20250703|12:38:36.547805|S|100|1.17|0|100
C|WOLF|20250703|12:38:36.547816|S|100|1.17|0|100
C|WOLF|20250703|12:38:36.547816|S|348|1.17|0|348
C|WOLF|20250703|12:38:36.547817|S|152|1.17|0|152
C|WOLF|20250703|12:38:40.311573|S|100|1.17|0|100
C|WOLF|20250703|12:38:42.075666|S|100|1.17|0|100
C|WOLF|20250703|12:39:01.624594|S|653|1.18|0|653
C|WOLF|20250703|12:39:26.701792|S|567|1.18|0|567
C|WOLF|20250703|12:39:45.844751|S|10|1.18|0|10
C|WOLF|20250703|12:40:05.043942|S|700|1.18|0|700
C|WOLF|20250703|12:40:07.097425|S|590|1.18|0|590
C|WOLF|20250703|12:40:11.040400|S|100|1.18|0|100
C|WOLF|20250703|12:40:12.469559|S|100|1.18|0|100
C|WOLF|20250703|12:40:24.756553|S|368|1.18|0|368
C|WOLF|20250703|12:40:40.579128|S|100|1.18|0|100
C|WOLF|20250703|12:40:46.037203|S|500|1.18|0|500
C|WOLF|20250703|12:40:51.921236|S|209|1.18|0|209
C|WOLF|20250703|12:40:59.178460|S|191|1.18|0|191
C|WOLF|20250703|12:41:00.180209|S|100|1.18|0|100
C|WOLF|20250703|12:41:06.436205|S|138|1.18|0|138
C|WOLF|20250703|12:41:07.507239|S|500|1.18|0|500
C|WOLF|20250703|12:41:10.538431|S|600|1.18|0|600
C|WOLF|20250703|12:41:12.049093|S|100|1.18|0|100
C|WOLF|20250703|12:41:18.405633|S|600|1.18|0|600
C|WOLF|20250703|12:41:27.067190|S|600|1.18|0|600
C|WOLF|20250703|12:41:27.585476|S|20|1.18|0|20
C|WOLF|20250703|12:41:39.498283|S|100|1.18|0|100
C|WOLF|20250703|12:41:40.519164|S|100|1.18|0|100
C|WOLF|20250703|12:41:46.437589|S|100|1.18|0|100
C|WOLF|20250703|12:41:52.454522|S|100|1.18|0|100
C|WOLF|20250703|12:41:54.679120|S|199|1.18|0|199
C|WOLF|20250703|12:41:56.402712|S|100|1.18|0|100
C|WOLF|20250703|12:42:00.456897|S|100|1.175|0|100
C|WOLF|20250703|12:42:01.118861|S|10|1.18|0|10
C|WOLF|20250703|12:42:01.118861|S|290|1.18|0|290
C|WOLF|20250703|12:42:01.118861|S|200|1.175|0|200
C|WOLF|20250703|12:42:01.118861|S|400|1.18|0|400
C|WOLF|20250703|12:42:06.820003|S|100|1.18|0|100
C|WOLF|20250703|12:42:11.455625|S|100|1.18|0|100
C|WOLF|20250703|12:42:27.695597|S|100|1.18|0|100
C|WOLF|20250703|12:42:36.873566|S|123|1.18|0|123
C|WOLF|20250703|12:42:37.847368|S|10|1.18|0|10
C|WOLF|20250703|12:42:42.096042|S|194|1.18|0|194
C|WOLF|20250703|12:42:56.409524|S|100|1.18|0|100
C|WOLF|20250703|12:43:15.628951|S|800|1.17|0|800
C|WOLF|20250703|12:43:16.648014|S|800|1.17|0|800
C|WOLF|20250703|12:43:22.729662|S|800|1.17|0|800
C|WOLF|20250703|12:43:26.864403|S|750|1.17|0|750
C|WOLF|20250703|12:43:27.927607|S|800|1.17|0|800
C|WOLF|20250703|12:43:39.843939|S|10|1.16|0|10
C|WOLF|20250703|12:43:48.120529|S|800|1.16|0|800
C|WOLF|20250703|12:43:53.517948|S|10|1.16|0|10
C|WOLF|20250703|12:43:59.556442|S|800|1.16|0|800
C|WOLF|20250703|12:44:09.531389|S|10|1.16|0|10
C|WOLF|20250703|12:44:21.106888|S|800|1.16|0|800
C|WOLF|20250703|12:45:49.810156|S|900|1.15|0|900
C|WOLF|20250703|12:46:00.615268|S|243|1.14|0|243
C|WOLF|20250703|12:46:02.668252|S|900|1.14|0|900
C|WOLF|20250703|12:46:16.808587|S|900|1.14|0|900
C|WOLF|20250703|12:46:41.103679|S|800|1.14|0|800
C|WOLF|20250703|12:46:41.103906|S|200|1.14|0|200
C|WOLF|20250703|12:46:41.709436|S|800|1.15|0|800
C|WOLF|20250703|12:46:43.715087|S|800|1.15|0|800
C|WOLF|20250703|12:46:45.801555|S|800|1.16|0|800
C|WOLF|20250703|12:46:54.506820|S|800|1.15|0|800
C|WOLF|20250703|12:47:05.266803|S|400|1.15|0|400
C|WOLF|20250703|12:47:32.656842|S|700|1.15|0|700
C|WOLF|20250703|12:48:14.597530|S|183|1.17|0|183
C|WOLF|20250703|12:48:15.601297|S|183|1.17|0|183
C|WOLF|20250703|12:48:16.961751|S|100|1.18|0|100
C|WOLF|20250703|12:48:24.119249|S|563|1.18|0|563
C|WOLF|20250703|12:48:25.121810|S|563|1.18|0|563
C|WOLF|20250703|12:48:26.123425|S|563|1.18|0|563
C|WOLF|20250703|12:48:30.139688|S|563|1.18|0|563
C|WOLF|20250703|12:48:39.182462|S|563|1.18|0|563
C|WOLF|20250703|12:48:52.293322|S|800|1.18|0|800
C|WOLF|20250703|12:50:00.348014|S|20|1.17|0|20
C|WOLF|20250703|12:50:00.348015|S|20|1.17|0|20
C|WOLF|20250703|12:50:23.708584|S|700|1.18|0|700
C|WOLF|20250703|12:50:25.209968|S|700|1.18|0|700
C|WOLF|20250703|12:50:28.583226|S|700|1.18|0|700
C|WOLF|20250703|12:50:36.679381|S|700|1.18|0|700
C|WOLF|20250703|12:50:38.500598|S|400|1.18|0|400
C|WOLF|20250703|12:50:41.716077|S|800|1.18|0|800
C|WOLF|20250703|12:50:43.758349|S|800|1.18|0|800
C|WOLF|20250703|12:51:02.893323|S|800|1.19|0|800
C|WOLF|20250703|12:51:04.901426|S|800|1.19|0|800
C|WOLF|20250703|12:51:05.906109|S|800|1.19|0|800
C|WOLF|20250703|12:51:07.418808|S|23|1.19|0|23
C|WOLF|20250703|12:51:12.050372|S|20|1.19|0|20
C|WOLF|20250703|12:51:17.912813|S|20|1.19|0|20
C|WOLF|20250703|12:51:21.509877|S|20|1.19|0|20
C|WOLF|20250703|12:51:27.735000|S|7|1.19|0|7
C|WOLF|20250703|12:51:31.497291|S|13|1.19|0|13
C|WOLF|20250703|12:51:31.497292|S|800|1.19|0|800
C|WOLF|20250703|12:51:34.879217|S|30|1.19|0|30
C|WOLF|20250703|12:51:40.195236|S|20|1.18|0|20
C|WOLF|20250703|12:51:44.006843|S|20|1.18|0|20
C|WOLF|20250703|12:51:50.327377|S|20|1.18|0|20
C|WOLF|20250703|12:51:53.483819|S|10|1.18|0|10
C|WOLF|20250703|12:51:57.773257|S|20|1.18|0|20
C|WOLF|20250703|12:52:00.807808|S|10|1.18|0|10
C|WOLF|20250703|12:52:16.855749|S|1000|1.19|0|1000
C|WOLF|20250703|12:52:16.855749|S|10|1.19|0|10
C|WOLF|20250703|12:52:21.898233|S|473|1.19|0|473
C|WOLF|20250703|12:52:29.327783|S|473|1.19|0|473
C|WOLF|20250703|12:52:48.148839|S|20|1.17|0|20
C|WOLF|20250703|12:53:30.217506|S|800|1.18|0|800
C|WOLF|20250703|12:53:33.641766|S|800|1.18|0|800
C|WOLF|20250703|12:53:43.815635|S|800|1.18|0|800
C|WOLF|20250703|12:54:19.224867|S|800|1.18|0|800
C|WOLF|20250703|12:54:36.670433|S|800|1.18|0|800
C|WOLF|20250703|12:54:38.691116|S|800|1.18|0|800
C|WOLF|20250703|12:54:39.112839|S|1000|1.18|0|1000
C|WOLF|20250703|12:56:14.381633|S|800|1.18|0|800
C|WOLF|20250703|12:56:15.398281|S|200|1.18|0|200
C|WOLF|20250703|12:56:15.398282|S|600|1.18|0|600
C|WOLF|20250703|12:56:16.439879|S|800|1.17|0|800
C|WOLF|20250703|12:58:05.344564|S|900|1.18|0|900
C|WOLF|20250703|12:58:06.353110|S|100|1.18|0|100
C|WOLF|20250703|12:58:06.353110|S|800|1.18|0|800
C|WOLF|20250703|12:58:07.382717|S|800|1.18|0|800
C|WOLF|20250703|12:58:07.382717|S|100|1.18|0|100
C|WOLF|20250703|12:58:08.384681|S|100|1.18|0|100
C|WOLF|20250703|12:58:08.384682|S|800|1.18|0|800
C|WOLF|20250703|12:58:09.385367|S|800|1.18|0|800
C|WOLF|20250703|12:58:09.385367|S|100|1.18|0|100
C|WOLF|20250703|12:58:24.338233|S|900|1.18|0|900
C|WOLF|20250703|12:59:16.233631|S|900|1.17|0|900
C|WOLF|20250703|12:59:18.086901|S|900|1.17|0|900
C|WOLF|20250703|12:59:23.660847|S|900|1.17|0|900
C|WOOF|20250703|09:34:18.309471|S|56|3.01|0|56
C|WOOF|20250703|09:34:18.309472|S|200|3.01|0|200
C|WOOF|20250703|09:34:18.309481|S|56|3.01|0|56
C|WOOF|20250703|10:08:55.475691|S|11|3.02|0|11
C|WOOF|20250703|10:23:57.579117|S|100|3.01|0|100
C|WOOF|20250703|10:27:51.283351|S|248|3.015|0|248
C|WOOF|20250703|10:28:03.301820|S|248|3.015|0|248
C|WOOF|20250703|10:28:31.789403|S|248|3.015|0|248
C|WOOF|20250703|10:28:43.278410|S|248|3.015|0|248
C|WOOF|20250703|10:28:49.289547|S|248|3.015|0|248
C|WOOF|20250703|10:28:54.781422|S|248|3.015|0|248
C|WOOF|20250703|10:30:00.311508|S|248|3.015|0|248
C|WOOF|20250703|10:30:28.374544|S|700|3.025|0|700
C|WOOF|20250703|10:30:28.374545|S|248|3.025|0|248
C|WOOF|20250703|10:30:33.404411|S|1000|3.025|0|1000
C|WOOF|20250703|10:30:38.981347|S|700|3.025|0|700
C|WOOF|20250703|10:36:18.110502|S|311|3.025|0|311
C|WOOF|20250703|10:36:23.149457|S|311|3.025|0|311
C|WOOF|20250703|10:40:13.887036|S|100|3.04|0|100
C|WOOF|20250703|10:40:13.897157|S|100|3.04|0|100
C|WOOF|20250703|10:47:05.004790|S|100|3.05|0|100
C|WOOF|20250703|10:47:13.810826|S|100|3.05|0|100
C|WOOF|20250703|10:47:28.597457|S|100|3.05|0|100
C|WOOF|20250703|10:47:41.297271|S|487|3.065|0|487
C|WOOF|20250703|10:48:48.834249|S|487|3.065|0|487
C|WOOF|20250703|10:49:22.724185|S|487|3.065|0|487
C|WOOF|20250703|10:57:10.835631|S|2|3.06|0|2
C|WOOF|20250703|11:01:26.062629|S|100|3.06|0|100
C|WOOF|20250703|11:02:09.680418|S|100|3.06|0|100
C|WOOF|20250703|11:06:35.763766|S|100|3.07|0|100
C|WOOF|20250703|11:09:24.102015|S|100|3.06|0|100
C|WOOF|20250703|11:09:26.876848|S|100|3.07|0|100
C|WOOF|20250703|11:11:21.541937|S|100|3.07|0|100
C|WOOF|20250703|11:12:36.931876|S|1|3.06|0|1
C|WOOF|20250703|11:12:55.812772|S|100|3.07|0|100
C|WOOF|20250703|11:15:04.540362|S|100|3.09|0|100
C|WOOF|20250703|11:15:21.298784|S|100|3.09|0|100
C|WOOF|20250703|11:18:47.177277|S|100|3.09|0|100
C|WOOF|20250703|11:18:47.177277|S|100|3.09|0|100
C|WOOF|20250703|11:18:47.181829|S|100|3.09|0|100
C|WOOF|20250703|11:33:03.065151|S|100|3.06|0|100
C|WOOF|20250703|11:39:45.129043|S|16|3.06|0|16
C|WOOF|20250703|11:45:11.303170|S|16|3.07|0|16
C|WOOF|20250703|11:52:13.247376|S|900|3.085|0|900
C|WOOF|20250703|11:52:40.106348|S|900|3.085|0|900
C|WOOF|20250703|11:53:47.293908|S|100|3.09|0|100
C|WOOF|20250703|11:54:48.872804|S|4|3.09|0|4
C|WOOF|20250703|11:56:40.244394|S|1000|3.085|0|1000
C|WOOF|20250703|11:57:14.466196|S|571|3.085|0|571
C|WOOF|20250703|11:57:51.403963|S|100|3.09|0|100
C|WOOF|20250703|11:58:41.659668|S|1000|3.085|0|1000
C|WOOF|20250703|11:59:20.252559|S|571|3.085|0|571
C|WOOF|20250703|12:00:48.788388|S|1000|3.085|0|1000
C|WOOF|20250703|12:06:09.633085|S|100|3.07|0|100
C|WOOF|20250703|12:06:09.633311|S|100|3.07|0|100
C|WOOF|20250703|12:06:09.633330|S|100|3.07|0|100
C|WOOF|20250703|12:08:38.923998|S|100|3.09|0|100
C|WOOF|20250703|12:10:03.024428|S|1|3.09|0|1
C|WOOF|20250703|12:10:03.024429|S|1|3.09|0|1
C|WOOF|20250703|12:10:03.024429|S|1|3.09|0|1
C|WOOF|20250703|12:16:16.894994|S|2|3.08|0|2
C|WOOF|20250703|12:16:16.894994|S|1|3.08|0|1
C|WOOF|20250703|12:16:16.894994|S|2|3.08|0|2
C|WOOF|20250703|12:20:49.086150|S|1|3.07|0|1
C|WOOF|20250703|12:20:49.086150|S|1|3.07|0|1
C|WOOF|20250703|12:20:49.086150|S|1|3.07|0|1
C|WOOF|20250703|12:20:49.086151|S|2|3.07|0|2
C|WOOF|20250703|12:20:49.086151|S|3|3.07|0|3
C|WOOF|20250703|12:20:49.086152|S|4|3.07|0|4
C|WOOF|20250703|12:20:49.086152|S|6|3.07|0|6
C|WOOF|20250703|12:21:10.033306|S|893|3.075|0|893
C|WOOF|20250703|12:28:27.399076|S|4|3.08|0|4
C|WOOF|20250703|12:30:09.873624|S|100|3.09|0|100
C|WOOF|20250703|12:30:09.881732|S|100|3.09|0|100
C|WOOF|20250703|12:33:18.497670|S|186|3.09|0|186
C|WOOF|20250703|12:33:18.497670|S|100|3.09|0|100
C|WOOF|20250703|12:33:18.507780|S|100|3.09|0|100
C|WOOF|20250703|12:36:29.551472|S|900|3.085|0|900
C|WOOF|20250703|12:36:29.552312|S|500|3.085|0|500
C|WOOF|20250703|12:37:13.161468|S|900|3.085|0|900
C|WOOF|20250703|12:37:33.347957|S|32|3.08|0|32
C|WOOF|20250703|12:38:48.354774|S|1|3.08|0|1
C|WOOF|20250703|12:38:48.518378|S|900|3.085|0|900
C|WOOF|20250703|12:40:41.216378|S|100|3.09|0|100
C|WOOF|20250703|12:42:52.662662|S|900|3.085|0|900
C|WOOF|20250703|12:43:14.787663|S|14|3.085|0|14
C|WOOF|20250703|12:43:46.016517|S|900|3.085|0|900
C|WOOF|20250703|12:44:45.213413|S|73|3.09|0|73
C|WOOF|20250703|12:44:54.935498|S|21|3.09|0|21
C|WOOF|20250703|12:50:53.302566|S|100|3.08|0|100
C|WOOF|20250703|12:51:11.726847|S|1200|3.075|0|1200
C|WOOF|20250703|12:51:17.268276|S|900|3.075|0|900
C|WOOF|20250703|12:52:06.516673|S|900|3.075|0|900
C|WOOF|20250703|12:53:13.705316|S|1200|3.075|0|1200
C|WOOF|20250703|12:54:50.755900|S|669|3.075|0|669
C|WOOF|20250703|12:55:17.199649|S|669|3.075|0|669
C|WOOF|20250703|12:55:35.970386|S|669|3.075|0|669
C|WOOF|20250703|12:56:27.712862|S|100|3.08|0|100
C|WOOF|20250703|12:58:30.387006|S|157|3.08|0|157
C|WOOF|20250703|12:58:30.541175|S|669|3.085|0|669
C|WOOF|20250703|12:58:30.541228|S|125|3.085|0|125
C|WOOF|20250703|12:58:30.541290|S|125|3.085|0|125
C|WOOF|20250703|12:58:30.912595|S|669|3.085|0|669
C|WOOF|20250703|12:58:31.967131|S|600|3.085|0|600
C|WOOF|20250703|12:58:31.968079|S|1000|3.085|0|1000
C|WOOF|20250703|12:58:52.178491|S|200|3.085|0|200
C|WOOF|20250703|12:58:52.179382|S|100|3.085|0|100
C|WOOF|20250703|12:58:52.180259|S|100|3.085|0|100
C|WOOF|20250703|12:59:15.939422|S|73|3.08|0|73
C|WOOF|20250703|12:59:20.805953|S|100|3.08|0|100
C|WOOF|20250703|12:59:44.603528|S|8|3.07|0|8
C|WOOF|20250703|12:59:44.603562|S|8|3.07|0|8
C|WOOF|20250703|12:59:44.603563|S|84|3.07|0|84
C|WOOF|20250703|12:59:47.160053|S|8|3.08|0|8
C|WOOF|20250703|12:59:48.035469|S|22|3.08|0|22
C|WOOF|20250703|12:59:48.151413|S|3|3.08|0|3
C|WOOF|20250703|12:59:48.167132|S|53|3.08|0|53
C|WOOF|20250703|12:59:48.941835|S|12|3.08|0|12
C|WOOF|20250703|12:59:49.268295|S|1|3.08|0|1
C|WOOF|20250703|12:59:49.268295|S|2|3.08|0|2
C|WOOF|20250703|12:59:50.747274|S|99|3.075|0|99
C|WOOF|20250703|12:59:51.510222|S|100|3.08|0|100
C|WOOF|20250703|12:59:53.443486|S|49|3.08|0|49
C|WOR|20250703|12:12:34.504672|S|87|65.56|0|87
C|WORX|20250703|09:49:32.322923|S|1|.44|0|1
C|WORX|20250703|10:26:56.137960|S|1|.439|0|1
C|WOW|20250703|10:19:53.692943|S|1|4.17|0|1
C|WOW|20250703|11:02:14.505411|S|1|4.18|0|1
C|WOW|20250703|11:04:09.811911|S|1|4.18|0|1
C|WOW|20250703|11:11:09.095207|S|1|4.17|0|1
C|WOW|20250703|12:29:48.858845|S|1|4.17|0|1
C|WOW|20250703|12:47:46.784776|S|10|4.15|0|10
C|WOW|20250703|12:47:46.784776|S|2|4.15|0|2
C|WOW|20250703|12:54:53.841656|S|1|4.15|0|1
C|WOW|20250703|12:57:37.623945|S|1|4.15|0|1
C|WOW|20250703|12:59:52.464433|S|22|4.155|0|22
C|WOW|20250703|12:59:53.986888|S|12|4.155|0|12
C|WPC|20250703|10:01:16.605697|S|38|63.2|0|38
C|WPC|20250703|10:02:13.075857|S|1|63.25|0|1
C|WPC|20250703|10:04:08.629001|S|1|63.25|0|1
C|WPC|20250703|10:11:33.185740|S|1|63.11|0|1
C|WPC|20250703|10:13:02.886336|S|1|62.9|0|1
C|WPC|20250703|10:17:10.617067|S|1|63.04|0|1
C|WPC|20250703|10:40:37.247456|S|1|63.07|0|1
C|WPC|20250703|10:51:13.354041|S|1|63.19|0|1
C|WPC|20250703|11:09:04.807384|S|100|63.17|0|100
C|WPC|20250703|11:09:09.247422|S|1|63.18|0|1
C|WPC|20250703|11:09:52.884269|S|100|63.19|0|100
C|WPC|20250703|11:27:36.783886|S|1|63.05|0|1
C|WPC|20250703|11:33:11.620478|S|1|63.15|0|1
C|WPC|20250703|11:36:11.488946|S|1|63.26|0|1
C|WPC|20250703|11:46:12.563252|S|1|63.3|0|1
C|WPC|20250703|12:09:10.186416|S|1|63.3|0|1
C|WPC|20250703|12:09:32.361624|S|100|63.275|0|100
C|WPC|20250703|12:25:10.181411|S|25|63.38|0|25
C|WPC|20250703|12:51:45.842637|S|50|63.4|0|50
C|WPC|20250703|12:51:45.842702|S|25|63.4|0|25
C|WPC|20250703|12:51:45.842720|S|15|63.4|0|15
C|WPM|20250703|09:36:54.293610|S|75|89.405|0|75
C|WPM|20250703|09:39:51.616210|S|75|89.505|0|75
C|WPM|20250703|09:39:51.616295|S|25|89.505|0|25
C|WPM|20250703|09:41:50.343381|S|75|89.655|0|75
C|WPM|20250703|09:41:50.343454|S|25|89.655|0|25
C|WPM|20250703|09:43:02.703783|S|5|89.61|0|5
C|WPM|20250703|09:45:23.267652|S|75|89.64|0|75
C|WPM|20250703|09:45:23.267715|S|25|89.64|0|25
C|WPM|20250703|09:48:25.192954|S|75|89.71|0|75
C|WPM|20250703|09:48:25.193019|S|25|89.71|0|25
C|WPM|20250703|10:02:19.787574|S|100|90.17|0|100
C|WPM|20250703|10:02:19.787586|S|58|90.17|0|58
C|WPM|20250703|10:03:34.861636|S|25|90.02|0|25
C|WPM|20250703|10:11:47.897879|S|100|90.145|0|100
C|WPM|20250703|10:19:59.397768|S|28|90.155|0|28
C|WPM|20250703|10:20:25.082837|S|100|90.185|0|100
C|WPM|20250703|10:32:23.797729|S|100|90.01|0|100
C|WPM|20250703|10:38:05.601007|S|100|90.02|0|100
C|WPM|20250703|10:41:46.296788|S|100|89.92|0|100
C|WPM|20250703|10:42:16.814197|S|75|89.89|0|75
C|WPM|20250703|10:42:16.814265|S|25|89.89|0|25
C|WPM|20250703|10:42:48.436819|S|75|89.9|0|75
C|WPM|20250703|10:42:48.436957|S|25|89.9|0|25
C|WPM|20250703|10:43:29.835145|S|100|89.81|0|100
C|WPM|20250703|10:58:40.025719|S|25|89.85|0|25
C|WPM|20250703|10:58:40.025788|S|45|89.85|0|45
C|WPM|20250703|11:05:52.291741|S|100|90.095|0|100
C|WPM|20250703|11:21:38.435774|S|75|90.22|0|75
C|WPM|20250703|11:21:38.435892|S|25|90.22|0|25
C|WPM|20250703|11:21:42.481926|S|100|90.255|0|100
C|WPM|20250703|11:39:51.356092|S|80|90.34|0|80
C|WPM|20250703|12:13:59.006794|S|100|89.82|0|100
C|WPM|20250703|12:24:56.210389|S|100|89.8|0|100
C|WPM|20250703|12:47:51.362491|S|100|90.55|0|100
C|WPM|20250703|12:52:56.021640|S|7|90.38|0|7
C|WPP|20250703|12:21:00.612974|S|1|36.41|0|1
C|WRB|20250703|09:30:11.912537|S|100|71.17|0|100
C|WRB|20250703|09:30:11.912574|S|63|71.18|0|63
C|WRB|20250703|09:30:11.912642|S|37|71.18|0|37
C|WRB|20250703|09:30:56.301025|S|62|71.12|0|62
C|WRB|20250703|09:35:52.841481|S|100|71.42|0|100
C|WRB|20250703|09:43:56.569711|S|1|71.39|0|1
C|WRB|20250703|09:49:16.360513|S|100|71.37|0|100
C|WRB|20250703|10:00:06.183875|S|63|71.36|0|63
C|WRB|20250703|10:00:06.183944|S|26|71.38|0|26
C|WRB|20250703|10:00:06.183944|S|37|71.36|0|37
C|WRB|20250703|10:00:06.184003|S|63|71.38|0|63
C|WRB|20250703|10:00:06.184061|S|11|71.38|0|11
C|WRB|20250703|10:10:50.618504|S|100|71.35|0|100
C|WRB|20250703|10:23:10.401820|S|63|71.32|0|63
C|WRB|20250703|10:34:02.802247|S|50|71.44|0|50
C|WRB|20250703|10:35:50.712617|S|63|71.45|0|63
C|WRB|20250703|10:35:50.712694|S|37|71.45|0|37
C|WRB|20250703|10:54:02.551727|S|75|71.64|0|75
C|WRB|20250703|10:54:02.551727|S|74|71.64|0|74
C|WRB|20250703|10:54:02.551772|S|26|71.64|0|26
C|WRB|20250703|11:14:08.097824|S|100|71.6|0|100
C|WRB|20250703|11:36:51.336279|S|20|71.51|0|20
C|WRB|20250703|11:45:26.132544|S|36|71.42|0|36
C|WRB|20250703|11:45:26.132561|S|39|71.42|0|39
C|WRB|20250703|11:53:30.058261|S|144|71.34|0|144
C|WRB|20250703|11:53:30.058261|S|182|71.34|0|182
C|WRB|20250703|11:57:57.756726|S|143|71.34|0|143
C|WRB|20250703|11:59:23.118613|S|38|71.37|0|38
C|WRB|20250703|11:59:23.118632|S|139|71.37|0|139
C|WRB|20250703|12:00:44.054967|S|154|71.42|0|154
C|WRB|20250703|12:02:34.908286|S|149|71.42|0|149
C|WRB|20250703|12:03:58.128893|S|165|71.42|0|165
C|WRB|20250703|12:04:46.554369|S|157|71.4|0|157
C|WRB|20250703|12:05:47.082061|S|142|71.4|0|142
C|WRB|20250703|12:05:58.169416|S|32|71.39|0|32
C|WRB|20250703|12:05:58.169619|S|2|71.39|0|2
C|WRB|20250703|12:05:58.169619|S|3|71.38|0|3
C|WRB|20250703|12:05:58.169936|S|37|71.37|0|37
C|WRB|20250703|12:21:08.323503|S|5|71.48|0|5
C|WRB|20250703|12:53:33.156612|S|75|71.47|0|75
C|WRB|20250703|12:58:05.605321|S|50|71.56|0|50
C|WRB|20250703|12:58:05.605321|S|100|71.56|0|100
C|WRB|20250703|12:58:36.906111|S|75|71.55|0|75
C|WRB|20250703|12:58:51.286357|S|1|71.57|0|1
C|WRB|20250703|12:59:42.385082|S|100|71.57|0|100
C|WRB|20250703|12:59:42.385082|S|5|71.57|0|5
C|WRB|20250703|12:59:48.932777|S|1|71.56|0|1
C|WRBY|20250703|11:00:04.495232|S|1|21.95|0|1
C|WRBY|20250703|12:43:59.343686|S|100|22.34|0|100
C|WRBY|20250703|12:58:51.461662|S|62|22.25|0|62
C|WRBY|20250703|12:59:35.431378|S|33|22.26|0|33
C|WRBY|20250703|12:59:47.658469|S|95|22.26|0|95
C|WRBY|20250703|12:59:48.048168|S|5|22.26|0|5
C|WRBY|20250703|12:59:56.970034|S|20|22.27|0|20
C|WRBY|20250703|12:59:56.970034|S|40|22.27|0|40
C|WRBY|20250703|12:59:59.295584|S|5|22.26|0|5
C|WRD|20250703|09:31:08.890435|S|22|8.03|0|22
C|WRD|20250703|09:31:08.891617|S|7|8.02|0|7
C|WRD|20250703|09:31:08.891645|S|19|8.02|0|19
C|WRD|20250703|09:31:44.759306|S|400|7.995|0|400
C|WRD|20250703|09:45:25.916223|S|15|8.01|0|15
C|WRD|20250703|10:31:05.761449|S|182|7.955|0|182
C|WRD|20250703|10:31:57.050693|S|100|7.92|0|100
C|WRD|20250703|10:31:57.056936|S|100|7.92|0|100
C|WRD|20250703|10:31:57.061062|S|100|7.92|0|100
C|WRD|20250703|10:31:57.065738|S|100|7.92|0|100
C|WRD|20250703|10:32:14.974625|S|77|7.93|0|77
C|WRD|20250703|10:33:51.797055|S|169|7.92|0|169
C|WRD|20250703|10:34:06.832621|S|104|7.915|0|104
C|WRD|20250703|10:35:38.776465|S|100|7.93|0|100
C|WRD|20250703|10:39:04.062292|S|300|7.955|0|300
C|WRD|20250703|10:40:37.383008|S|197|7.955|0|197
C|WRD|20250703|10:45:11.101609|S|100|7.98|0|100
C|WRD|20250703|10:53:58.239886|S|1|8.06|0|1
C|WRD|20250703|10:56:11.017828|S|100|8.065|0|100
C|WRD|20250703|11:12:55.631970|S|20|8.125|0|20
C|WRD|20250703|11:12:55.632763|S|20|8.125|0|20
C|WRD|20250703|11:12:55.633522|S|20|8.125|0|20
C|WRD|20250703|11:12:55.634268|S|20|8.125|0|20
C|WRD|20250703|11:12:55.635017|S|20|8.125|0|20
C|WRD|20250703|11:12:55.635759|S|20|8.125|0|20
C|WRD|20250703|11:12:55.636506|S|7|8.125|0|7
C|WRD|20250703|11:13:00.422958|S|4|8.125|0|4
C|WRD|20250703|11:14:17.169249|S|20|8.17|0|20
C|WRD|20250703|11:17:09.658223|S|100|8.175|0|100
C|WRD|20250703|11:17:09.663017|S|100|8.175|0|100
C|WRD|20250703|11:17:10.050413|S|100|8.175|0|100
C|WRD|20250703|11:30:44.153626|S|100|8.155|0|100
C|WRD|20250703|11:30:45.053600|S|300|8.155|0|300
C|WRD|20250703|11:38:53.648929|S|149|8.2|0|149
C|WRD|20250703|11:39:22.300882|S|7|8.195|0|7
C|WRD|20250703|11:39:25.429269|S|84|8.195|0|84
C|WRD|20250703|11:39:25.430059|S|100|8.195|0|100
C|WRD|20250703|11:39:25.430813|S|67|8.195|0|67
C|WRD|20250703|11:39:30.406529|S|5|8.195|0|5
C|WRD|20250703|11:40:15.338428|S|100|8.22|0|100
C|WRD|20250703|11:44:00.534217|S|1|8.195|0|1
C|WRD|20250703|11:44:05.527792|S|4|8.195|0|4
C|WRD|20250703|11:50:25.595788|S|20|8.175|0|20
C|WRD|20250703|11:50:25.595852|S|20|8.175|0|20
C|WRD|20250703|11:50:25.595898|S|25|8.175|0|25
C|WRD|20250703|11:52:22.381966|S|100|8.16|0|100
C|WRD|20250703|12:02:59.403958|S|80|8.18|0|80
C|WRD|20250703|12:12:26.782711|S|100|8.175|0|100
C|WRD|20250703|12:14:00.302071|S|88|8.18|0|88
C|WRD|20250703|12:44:30.484897|S|100|8.16|0|100
C|WRD|20250703|12:44:34.514971|S|100|8.16|0|100
C|WRD|20250703|12:45:56.415083|S|30|8.15|0|30
C|WRD|20250703|12:49:42.637018|S|300|8.15|0|300
C|WRD|20250703|12:55:08.934248|S|100|8.15|0|100
C|WRD|20250703|12:59:48.915384|S|100|8.14|0|100
C|WRD|20250703|12:59:48.915459|S|25|8.14|0|25
C|WRD|20250703|12:59:48.915465|S|66|8.14|0|66
C|WRD|20250703|12:59:51.171942|S|100|8.14|0|100
C|WRD|20250703|12:59:51.884383|S|100|8.14|0|100
C|WRD|20250703|12:59:53.239782|S|100|8.14|0|100
C|WRD|20250703|12:59:53.993062|S|1|8.14|0|1
C|WRD|20250703|12:59:55.192792|S|30|8.15|0|30
C|WRD|20250703|12:59:55.234185|S|49|8.15|0|49
C|WRD|20250703|12:59:55.234185|S|51|8.15|0|51
C|WRLD|20250703|09:52:29.110511|S|3|174.03|0|3
C|WRLD|20250703|09:52:35.152610|S|3|174.01|0|3
C|WRLD|20250703|10:47:51.498040|S|143|173.45|0|143
C|WRLD|20250703|10:47:51.498054|S|157|173.45|0|157
C|WRLD|20250703|10:47:51.498054|S|100|173.43|0|100
C|WRLD|20250703|10:47:51.498055|S|43|173.36|0|43
C|WRLD|20250703|10:49:32.687639|S|49|173.98|0|49
C|WRLD|20250703|10:51:49.143809|S|13|174.2|0|13
C|WRLD|20250703|10:54:39.551805|S|6|173.87|0|6
C|WRLD|20250703|11:25:08.741338|S|4|173.77|0|4
C|WRLD|20250703|11:26:35.606333|S|4|173.33|0|4
C|WRLD|20250703|11:56:12.324107|S|13|174.23|0|13
C|WRN|20250703|10:17:44.353107|E|2|1.25|0|2
C|WS|20250703|09:58:10.002471|S|119|32.06|0|119
C|WS|20250703|10:09:37.149277|S|2|32.15|0|2
C|WS|20250703|10:09:37.464165|S|2|32.14|0|2
C|WS|20250703|10:09:37.464204|S|1|32.14|0|1
C|WS|20250703|10:09:37.464263|S|2|32.12|0|2
C|WS|20250703|11:00:58.029887|S|1|32.17|0|1
C|WS|20250703|11:39:44.350907|S|39|32.28|0|39
C|WS|20250703|11:39:44.351441|S|85|32.28|0|85
C|WS|20250703|11:43:26.925176|S|124|32.28|0|124
C|WS|20250703|11:44:56.981253|S|2|32.17|0|2
C|WS|20250703|11:45:58.029348|S|1|32.13|0|1
C|WS|20250703|12:22:50.733892|S|100|32.475|0|100
C|WS|20250703|12:35:38.321393|S|3|32.43|0|3
C|WS|20250703|12:35:58.035233|S|1|32.42|0|1
C|WSBC|20250703|12:44:27.187311|S|4|33.82|0|4
C|WSBC|20250703|12:44:27.187382|S|13|33.82|0|13
C|WSBC|20250703|12:44:27.187399|S|2|33.82|0|2
C|WSBC|20250703|12:58:41.035736|S|25|33.775|0|25
C|WSBC|20250703|12:58:41.035804|S|25|33.775|0|25
C|WSBC|20250703|12:58:42.058939|S|25|33.775|0|25
C|WSBC|20250703|12:58:55.526816|S|25|33.75|0|25
C|WSBC|20250703|12:58:55.526878|S|25|33.75|0|25
C|WSBC|20250703|12:58:55.526934|S|25|33.75|0|25
C|WSBC|20250703|12:58:55.527117|S|25|33.75|0|25
C|WSBF|20250703|12:21:08.729890|S|26|14.21|0|26
C|WSC|20250703|09:30:20.061581|S|5|28.95|0|5
C|WSC|20250703|09:30:20.061661|S|5|28.95|0|5
C|WSC|20250703|09:33:35.855359|S|100|29.1|0|100
C|WSC|20250703|09:46:43.007992|S|100|29.12|0|100
C|WSC|20250703|11:23:55.525284|S|100|28.985|0|100
C|WSC|20250703|11:35:56.912409|S|100|29|0|100
C|WSC|20250703|11:36:32.747781|S|2|29|0|2
C|WSC|20250703|11:36:32.748415|S|100|28.99|0|100
C|WSC|20250703|11:45:37.087601|S|100|29.09|0|100
C|WSC|20250703|12:30:17.299109|S|40|28.92|0|40
C|WSC|20250703|12:30:17.299358|S|10|28.92|0|10
C|WSC|20250703|12:50:00.143073|S|100|28.835|0|100
C|WSC|20250703|12:51:42.617928|S|100|28.91|0|100
C|WSC|20250703|12:59:58.149298|S|100|28.885|0|100
C|WSFS|20250703|09:35:45.350504|S|100|58.87|0|100
C|WSFS|20250703|09:54:08.880369|S|38|59.04|0|38
C|WSFS|20250703|09:54:08.880369|S|62|59.05|0|62
C|WSFS|20250703|09:56:36.011841|S|1|59.12|0|1
C|WSFS|20250703|09:56:36.011854|S|1|59.12|0|1
C|WSFS|20250703|10:34:35.268434|S|1|59.26|0|1
C|WSFS|20250703|10:52:14.760837|S|1|59.27|0|1
C|WSFS|20250703|11:12:13.619723|S|2|59.18|0|2
C|WSFS|20250703|12:29:08.634397|S|64|59.09|0|64
C|WSM|20250703|09:30:01.420341|S|100|173.38|0|100
C|WSM|20250703|09:50:20.543658|S|42|173.41|0|42
C|WSM|20250703|09:50:20.543944|S|32|173.41|0|32
C|WSM|20250703|09:59:10.214215|S|100|173.09|0|100
C|WSM|20250703|09:59:10.214222|S|41|173.09|0|41
C|WSM|20250703|09:59:10.214250|S|8|173.09|0|8
C|WSM|20250703|09:59:10.214268|S|13|173.09|0|13
C|WSM|20250703|10:18:23.586756|S|2|173.37|0|2
C|WSM|20250703|10:18:23.586773|S|98|173.37|0|98
C|WSM|20250703|10:18:23.586773|S|1|173.36|0|1
C|WSM|20250703|10:18:23.586774|S|1|173.36|0|1
C|WSM|20250703|10:18:50.328366|S|6|173.26|0|6
C|WSM|20250703|10:18:50.328382|S|1|173.25|0|1
C|WSM|20250703|10:18:50.328382|S|5|173.25|0|5
C|WSM|20250703|10:18:50.328382|S|94|173.26|0|94
C|WSM|20250703|10:21:54.819808|S|100|172.94|0|100
C|WSM|20250703|10:21:54.819808|S|41|172.95|0|41
C|WSM|20250703|10:26:59.828304|S|2|172.88|0|2
C|WSM|20250703|10:26:59.828621|S|2|172.88|0|2
C|WSM|20250703|10:26:59.829062|E|2|172.87|0|2
C|WSM|20250703|10:28:17.802057|S|1|172.67|0|1
C|WSM|20250703|10:31:17.010952|S|21|172.9|0|21
C|WSM|20250703|10:31:17.180612|S|12|172.9|0|12
C|WSM|20250703|10:31:17.180612|S|9|172.93|0|9
C|WSM|20250703|10:31:20.031706|S|21|172.92|0|21
C|WSM|20250703|10:34:59.571248|S|2|172.42|0|2
C|WSM|20250703|10:57:00.446121|S|100|172.67|0|100
C|WSM|20250703|11:11:17.376836|S|1|173.04|0|1
C|WSM|20250703|11:14:49.628256|S|50|173.24|0|50
C|WSM|20250703|11:24:46.294745|S|2|172.43|0|2
C|WSM|20250703|11:24:46.295862|S|2|172.44|0|2
C|WSM|20250703|11:46:30.725435|S|2|173.02|0|2
C|WSM|20250703|11:50:55.971528|S|59|173.15|0|59
C|WSM|20250703|11:54:43.047260|S|1|173.03|0|1
C|WSM|20250703|12:19:56.705231|S|25|173.09|0|25
C|WSM|20250703|12:19:56.705231|S|80|173.08|0|80
C|WSM|20250703|12:19:56.705231|S|50|173.08|0|50
C|WSM|20250703|12:19:56.705231|S|50|173.08|0|50
C|WSM|20250703|12:20:12.587880|S|1|173|0|1
C|WSM|20250703|12:20:22.716490|S|56|173|0|56
C|WSM|20250703|12:20:22.716606|S|114|173|0|114
C|WSM|20250703|12:28:39.123322|S|21|173.1|0|21
C|WSM|20250703|12:34:05.345549|S|2|173.15|0|2
C|WSM|20250703|12:34:05.525312|S|1|173.09|0|1
C|WSM|20250703|12:34:05.525312|S|2|173.09|0|2
C|WSM|20250703|12:48:26.673733|S|50|172.93|0|50
C|WSM|20250703|12:49:41.729864|S|2|172.9|0|2
C|WSM|20250703|12:52:28.271182|S|1|173.23|0|1
C|WSM|20250703|12:58:34.610084|S|100|172.86|0|100
C|WSM|20250703|12:59:55.663885|S|4|173.09|0|4
C|WSM|20250703|12:59:57.440366|S|2|173.04|0|2
C|WSM|20250703|12:59:57.719359|S|2|173.04|0|2
C|WSM|20250703|12:59:58.404194|S|3|173.06|0|3
C|WST|20250703|09:33:11.776668|S|5|222.32|0|5
C|WST|20250703|09:35:04.642677|S|1|222.6|0|1
C|WST|20250703|09:35:25.876665|S|26|222.57|0|26
C|WST|20250703|09:35:25.876665|S|20|222.3|0|20
C|WST|20250703|10:03:13.117246|S|2|221.72|0|2
C|WST|20250703|10:03:13.117246|S|4|221.72|0|4
C|WST|20250703|10:11:43.056649|S|3|221.78|0|3
C|WST|20250703|10:11:43.056650|S|4|221.78|0|4
C|WST|20250703|10:11:43.056650|S|2|221.78|0|2
C|WST|20250703|10:11:43.056650|S|3|221.78|0|3
C|WST|20250703|10:11:43.056650|S|2|221.78|0|2
C|WST|20250703|10:11:43.056650|S|3|221.78|0|3
C|WST|20250703|10:14:49.467208|S|2|222.07|0|2
C|WST|20250703|10:15:50.083049|S|10|221.91|0|10
C|WST|20250703|10:15:50.083110|S|25|221.91|0|25
C|WST|20250703|10:38:34.922352|S|2|220.94|0|2
C|WST|20250703|10:38:34.922364|S|2|220.94|0|2
C|WST|20250703|10:39:02.001846|S|6|220.94|0|6
C|WST|20250703|10:39:02.002079|S|1|221.02|0|1
C|WST|20250703|10:39:02.002079|S|2|221.02|0|2
C|WST|20250703|10:52:00.981298|S|1|220.89|0|1
C|WST|20250703|10:52:00.981304|S|1|220.89|0|1
C|WST|20250703|10:52:00.981356|S|1|220.89|0|1
C|WST|20250703|10:52:00.981381|S|1|220.89|0|1
C|WST|20250703|11:12:11.232570|S|1|222.01|0|1
C|WST|20250703|11:12:11.232571|S|3|222.02|0|3
C|WST|20250703|11:12:11.232571|S|1|222.02|0|1
C|WST|20250703|11:12:11.232581|S|1|222.02|0|1
C|WST|20250703|11:15:21.219681|S|1|222.24|0|1
C|WST|20250703|11:15:21.219682|S|1|222.24|0|1
C|WST|20250703|11:15:21.219682|S|1|222.24|0|1
C|WST|20250703|11:15:21.219682|S|2|222.24|0|2
C|WST|20250703|11:30:12.461865|S|16|222.4|0|16
C|WST|20250703|11:30:12.461888|S|4|222.4|0|4
C|WST|20250703|11:43:59.589066|S|20|222.62|0|20
C|WST|20250703|11:51:49.901320|S|25|223.27|0|25
C|WST|20250703|12:11:49.205541|S|100|223.42|0|100
C|WST|20250703|12:59:49.333125|S|50|222.28|0|50
C|WST|20250703|12:59:57.136109|S|8|222.49|0|8
C|WT|20250703|10:02:48.779221|S|100|12.365|0|100
C|WT|20250703|10:12:40.993522|S|7|12.3|0|7
C|WT|20250703|10:29:11.510900|S|100|12.32|0|100
C|WT|20250703|10:29:21.254325|S|100|12.32|0|100
C|WT|20250703|10:29:33.000253|S|100|12.32|0|100
C|WT|20250703|10:29:38.982524|S|100|12.32|0|100
C|WT|20250703|10:29:50.022558|S|1|12.32|0|1
C|WT|20250703|10:29:52.139241|S|5|12.32|0|5
C|WT|20250703|10:30:22.995414|S|100|12.32|0|100
C|WT|20250703|10:30:51.847049|S|42|12.32|0|42
C|WT|20250703|10:30:51.848666|S|100|12.31|0|100
C|WT|20250703|10:30:51.862720|S|100|12.32|0|100
C|WT|20250703|10:30:51.931764|S|100|12.32|0|100
C|WT|20250703|10:32:15.966241|S|100|12.33|0|100
C|WT|20250703|10:34:05.581586|S|100|12.335|0|100
C|WT|20250703|10:34:56.895847|S|100|12.34|0|100
C|WT|20250703|10:39:06.530393|S|2|12.36|0|2
C|WT|20250703|10:46:11.050475|S|100|12.36|0|100
C|WT|20250703|10:50:35.526546|S|7|12.33|0|7
C|WT|20250703|10:51:06.676760|S|100|12.335|0|100
C|WT|20250703|10:51:26.557686|S|100|12.34|0|100
C|WT|20250703|10:59:20.729497|S|100|12.35|0|100
C|WT|20250703|11:06:23.122495|S|83|12.345|0|83
C|WT|20250703|11:06:23.122510|S|117|12.345|0|117
C|WT|20250703|11:06:23.124068|S|100|12.34|0|100
C|WT|20250703|11:08:38.248513|S|100|12.33|0|100
C|WT|20250703|11:12:43.100525|S|100|12.32|0|100
C|WT|20250703|11:17:01.148001|S|100|12.31|0|100
C|WT|20250703|11:17:10.140056|S|100|12.31|0|100
C|WT|20250703|11:17:10.141381|S|200|12.315|0|200
C|WT|20250703|11:17:36.745975|S|100|12.32|0|100
C|WT|20250703|11:20:07.557164|S|100|12.31|0|100
C|WT|20250703|11:20:07.557468|S|100|12.31|0|100
C|WT|20250703|11:20:07.557591|S|100|12.31|0|100
C|WT|20250703|11:20:07.557636|S|200|12.31|0|200
C|WT|20250703|11:20:07.574680|S|100|12.32|0|100
C|WT|20250703|11:25:25.306851|S|100|12.31|0|100
C|WT|20250703|11:25:49.850539|S|100|12.32|0|100
C|WT|20250703|11:28:56.602379|S|89|12.35|0|89
C|WT|20250703|11:30:11.867334|S|52|12.37|0|52
C|WT|20250703|11:30:11.867457|S|48|12.37|0|48
C|WT|20250703|11:31:01.342684|S|100|12.37|0|100
C|WT|20250703|11:33:50.313027|S|100|12.38|0|100
C|WT|20250703|11:34:13.880490|S|2|12.38|0|2
C|WT|20250703|11:34:36.302101|S|100|12.41|0|100
C|WT|20250703|11:34:45.132724|S|60|12.42|0|60
C|WT|20250703|11:34:45.132724|S|40|12.42|0|40
C|WT|20250703|11:35:21.919319|S|100|12.39|0|100
C|WT|20250703|11:35:21.920864|S|100|12.4|0|100
C|WT|20250703|11:38:31.661316|S|44|12.39|0|44
C|WT|20250703|11:38:31.661316|S|56|12.39|0|56
C|WT|20250703|11:39:20.463428|S|100|12.39|0|100
C|WT|20250703|11:44:37.875393|S|5|12.41|0|5
C|WT|20250703|11:46:20.184155|S|10|12.41|0|10
C|WT|20250703|11:46:38.188094|S|5|12.41|0|5
C|WT|20250703|11:46:44.528030|S|100|12.41|0|100
C|WT|20250703|11:46:44.528030|S|80|12.41|0|80
C|WT|20250703|11:47:14.892766|S|10|12.41|0|10
C|WT|20250703|11:47:50.224718|S|100|12.41|0|100
C|WT|20250703|11:50:04.381742|S|7|12.41|0|7
C|WT|20250703|11:50:58.133695|S|30|12.4|0|30
C|WT|20250703|11:50:58.133733|S|70|12.4|0|70
C|WT|20250703|11:50:58.137507|S|100|12.4|0|100
C|WT|20250703|11:51:18.758051|S|100|12.4|0|100
C|WT|20250703|11:51:23.498326|S|100|12.4|0|100
C|WT|20250703|11:52:49.996719|S|100|12.4|0|100
C|WT|20250703|11:54:29.444329|S|100|12.4|0|100
C|WT|20250703|11:56:21.155818|S|198|12.385|0|198
C|WT|20250703|11:56:46.092879|S|100|12.39|0|100
C|WT|20250703|11:59:06.384988|S|37|12.37|0|37
C|WT|20250703|11:59:06.384997|S|11|12.37|0|11
C|WT|20250703|11:59:06.385007|S|52|12.37|0|52
C|WT|20250703|11:59:06.399392|S|34|12.37|0|34
C|WT|20250703|11:59:06.399400|S|37|12.37|0|37
C|WT|20250703|11:59:06.399415|S|29|12.37|0|29
C|WT|20250703|12:04:23.648394|S|5|12.395|0|5
C|WT|20250703|12:04:38.118366|S|18|12.4|0|18
C|WT|20250703|12:04:59.050087|S|5|12.395|0|5
C|WT|20250703|12:07:12.102168|S|1|12.42|0|1
C|WT|20250703|12:07:39.072697|S|55|12.43|0|55
C|WT|20250703|12:07:39.072725|S|45|12.43|0|45
C|WT|20250703|12:09:51.467539|S|2|12.455|0|2
C|WT|20250703|12:09:51.467640|S|198|12.455|0|198
C|WT|20250703|12:09:51.467844|S|100|12.45|0|100
C|WT|20250703|12:10:22.320997|S|6|12.45|0|6
C|WT|20250703|12:10:50.134431|S|248|12.455|0|248
C|WT|20250703|12:10:50.134549|S|100|12.46|0|100
C|WT|20250703|12:10:50.241405|S|100|12.46|0|100
C|WT|20250703|12:24:59.837539|S|59|12.46|0|59
C|WT|20250703|12:24:59.838145|S|5|12.45|0|5
C|WT|20250703|12:24:59.838700|S|100|12.46|0|100
C|WT|20250703|12:29:51.286614|S|33|12.48|0|33
C|WT|20250703|12:39:42.100435|S|33|12.53|0|33
C|WT|20250703|12:39:42.100504|S|67|12.53|0|67
C|WT|20250703|12:44:51.967035|S|100|12.53|0|100
C|WT|20250703|12:45:22.443316|S|185|12.525|0|185
C|WT|20250703|12:45:24.923003|S|185|12.525|0|185
C|WT|20250703|12:46:07.701221|S|50|12.525|0|50
C|WT|20250703|12:47:21.377732|S|185|12.525|0|185
C|WT|20250703|12:48:22.506250|S|100|12.525|0|100
C|WT|20250703|12:50:48.610797|S|25|12.5|0|25
C|WT|20250703|12:50:52.060730|S|87|12.5|0|87
C|WT|20250703|12:50:56.936516|S|75|12.505|0|75
C|WT|20250703|12:51:46.627720|S|28|12.51|0|28
C|WT|20250703|12:51:54.506769|S|8|12.51|0|8
C|WT|20250703|12:53:09.271326|S|8|12.51|0|8
C|WT|20250703|12:53:16.093120|S|100|12.52|0|100
C|WT|20250703|12:54:04.613956|S|100|12.49|0|100
C|WT|20250703|12:54:05.773963|S|100|12.49|0|100
C|WT|20250703|12:54:19.752331|S|100|12.49|0|100
C|WT|20250703|12:55:04.232274|S|100|12.49|0|100
C|WT|20250703|12:55:04.232378|S|185|12.485|0|185
C|WT|20250703|12:55:33.908870|S|98|12.47|0|98
C|WT|20250703|12:56:32.439879|S|100|12.46|0|100
C|WT|20250703|12:56:38.585977|S|15|12.46|0|15
C|WT|20250703|12:57:10.122053|S|2|12.43|0|2
C|WT|20250703|12:57:14.458262|S|100|12.43|0|100
C|WT|20250703|12:57:14.458262|S|100|12.43|0|100
C|WT|20250703|12:57:18.429747|S|100|12.44|0|100
C|WT|20250703|12:57:18.429747|S|100|12.44|0|100
C|WT|20250703|12:57:19.484999|S|100|12.44|0|100
C|WT|20250703|12:57:19.484999|S|18|12.44|0|18
C|WT|20250703|12:57:26.335707|S|2|12.44|0|2
C|WT|20250703|12:57:26.335707|S|1|12.44|0|1
C|WT|20250703|12:57:26.335707|S|100|12.44|0|100
C|WT|20250703|12:57:38.355343|S|2|12.44|0|2
C|WT|20250703|12:58:10.565946|S|100|12.44|0|100
C|WT|20250703|12:58:50.343790|S|100|12.44|0|100
C|WT|20250703|12:58:50.343791|S|3|12.44|0|3
C|WT|20250703|12:58:50.343791|S|2|12.44|0|2
C|WT|20250703|12:58:50.343791|S|3|12.44|0|3
C|WT|20250703|12:58:50.343792|S|4|12.44|0|4
C|WT|20250703|12:59:04.359558|S|100|12.44|0|100
C|WT|20250703|12:59:04.361763|S|100|12.44|0|100
C|WT|20250703|12:59:15.630944|S|100|12.43|0|100
C|WT|20250703|12:59:16.347058|S|100|12.44|0|100
C|WT|20250703|12:59:23.602975|S|100|12.44|0|100
C|WT|20250703|12:59:31.838350|S|200|12.44|0|200
C|WT|20250703|12:59:46.549199|S|17|12.44|0|17
C|WT|20250703|12:59:48.049806|S|200|12.44|0|200
C|WT|20250703|12:59:50.745201|S|55|12.45|0|55
C|WT|20250703|12:59:54.718565|S|35|12.46|0|35
C|WT|20250703|12:59:54.820366|S|6|12.46|0|6
C|WT|20250703|12:59:55.020813|S|6|12.46|0|6
C|WT|20250703|12:59:55.043742|S|20|12.46|0|20
C|WT|20250703|12:59:55.221334|S|6|12.46|0|6
C|WT|20250703|12:59:55.521801|S|6|12.46|0|6
C|WT|20250703|12:59:55.729234|S|6|12.46|0|6
C|WT|20250703|12:59:55.812246|S|3|12.455|0|3
C|WT|20250703|12:59:55.930561|S|6|12.46|0|6
C|WT|20250703|12:59:56.131054|S|6|12.46|0|6
C|WT|20250703|12:59:56.331536|S|6|12.46|0|6
C|WT|20250703|12:59:56.501526|S|91|12.455|0|91
C|WT|20250703|12:59:56.808777|S|200|12.47|0|200
C|WT|20250703|12:59:56.808777|S|100|12.47|0|100
C|WTF|20250703|11:05:30.732954|S|100|5.62|0|100
C|WTFC|20250703|09:34:31.011524|S|1|132.445|0|1
C|WTFC|20250703|09:34:31.011589|S|2|132.445|0|2
C|WTFC|20250703|09:34:44.707476|S|11|131.52|0|11
C|WTFC|20250703|09:34:44.708621|S|100|131.31|0|100
C|WTFC|20250703|09:34:53.568176|S|2|131.46|0|2
C|WTFC|20250703|09:34:53.568240|S|2|131.46|0|2
C|WTFC|20250703|09:34:53.568297|S|2|131.46|0|2
C|WTFC|20250703|09:34:53.568353|S|2|131.46|0|2
C|WTFC|20250703|09:34:53.568408|S|2|131.46|0|2
C|WTFC|20250703|09:34:57.249062|S|2|131.46|0|2
C|WTFC|20250703|09:34:57.249128|S|2|131.46|0|2
C|WTFC|20250703|09:34:57.249189|S|2|131.46|0|2
C|WTFC|20250703|09:34:57.249249|S|2|131.46|0|2
C|WTFC|20250703|09:34:57.249306|S|2|131.46|0|2
C|WTFC|20250703|09:35:00.539442|S|180|131.46|0|180
C|WTFC|20250703|10:10:15.189330|S|100|132.755|0|100
C|WTFC|20250703|10:13:49.914036|S|4|132.87|0|4
C|WTFC|20250703|10:22:47.283001|S|50|132.64|0|50
C|WTFC|20250703|10:22:47.283001|S|55|132.63|0|55
C|WTFC|20250703|10:29:00.040437|S|100|132.535|0|100
C|WTFC|20250703|12:03:46.349700|S|50|132.07|0|50
C|WTFC|20250703|12:12:34.302009|S|12|132.08|0|12
C|WTFC|20250703|12:37:27.360831|S|4|131.94|0|4
C|WTFC|20250703|12:54:30.015455|S|2|132.185|0|2
C|WTFC|20250703|12:54:45.915052|S|7|132.15|0|7
C|WTI|20250703|09:40:08.007968|S|100|1.79|0|100
C|WTI|20250703|10:28:26.647247|S|4|1.75|0|4
C|WTI|20250703|10:28:26.647247|S|5|1.75|0|5
C|WTI|20250703|10:28:26.647247|S|4|1.75|0|4
C|WTI|20250703|10:28:26.647247|S|2|1.75|0|2
C|WTI|20250703|10:40:13.347803|S|2|1.75|0|2
C|WTI|20250703|10:40:13.347803|S|3|1.75|0|3
C|WTI|20250703|10:40:13.347803|S|1|1.75|0|1
C|WTI|20250703|10:40:13.347803|S|1|1.75|0|1
C|WTI|20250703|10:40:13.347803|S|1|1.75|0|1
C|WTI|20250703|10:40:13.347805|S|1|1.75|0|1
C|WTI|20250703|10:40:13.347805|S|22|1.75|0|22
C|WTI|20250703|10:42:43.927372|S|3|1.75|0|3
C|WTI|20250703|10:42:43.927372|S|1|1.75|0|1
C|WTI|20250703|10:42:43.927373|S|18|1.75|0|18
C|WTI|20250703|10:42:43.927373|S|4|1.75|0|4
C|WTI|20250703|10:42:43.927373|S|2|1.75|0|2
C|WTI|20250703|10:42:43.927373|S|3|1.75|0|3
C|WTI|20250703|10:53:20.619724|S|100|1.765|0|100
C|WTI|20250703|11:00:29.357734|S|40|1.76|0|40
C|WTI|20250703|12:51:16.325729|S|100|1.765|0|100
C|WTI|20250703|12:59:44.806528|S|35|1.76|0|35
C|WTI|20250703|12:59:44.806528|S|600|1.765|0|600
C|WTI|20250703|12:59:44.806528|S|65|1.76|0|65
C|WTI|20250703|12:59:52.227241|S|35|1.77|0|35
C|WTI|20250703|12:59:54.751707|S|100|1.77|0|100
C|WTM|20250703|09:32:16.453567|S|20|1750.3|0|20
C|WTM|20250703|10:04:24.946705|S|20|1779.4|0|20
C|WTM|20250703|10:34:59.317391|S|1|1779.27|0|1
C|WTM|20250703|10:34:59.317391|S|1|1779|0|1
C|WTM|20250703|10:34:59.317391|S|4|1779.27|0|4
C|WTM|20250703|10:39:28.082244|S|1|1781.92|0|1
C|WTM|20250703|10:39:28.082244|S|1|1781.3|0|1
C|WTM|20250703|10:39:28.082244|S|1|1782.14|0|1
C|WTM|20250703|10:39:55.500659|S|1|1781.3|0|1
C|WTM|20250703|10:39:55.500659|S|1|1781.7|0|1
C|WTM|20250703|11:00:50.961277|S|1|1789.44|0|1
C|WTM|20250703|11:00:50.961277|S|1|1789.41|0|1
C|WTM|20250703|12:14:33.977363|S|5|1776.81|0|5
C|WTM|20250703|12:14:33.977363|S|95|1777|0|95
C|WTM|20250703|12:14:33.977387|S|5|1777|0|5
C|WTM|20250703|12:14:33.977387|S|1|1776.72|0|1
C|WTM|20250703|12:40:53.197555|S|5|1786.32|0|5
C|WTM|20250703|12:40:53.197555|S|1|1786.09|0|1
C|WTM|20250703|12:40:53.197555|S|5|1785.95|0|5
C|WTM|20250703|12:40:53.197555|S|1|1786.29|0|1
C|WTM|20250703|12:40:53.197555|S|5|1786.14|0|5
C|WTM|20250703|12:40:53.197556|S|1|1786.34|0|1
C|WTM|20250703|12:52:53.375441|S|50|1789|0|50
C|WTM|20250703|12:52:53.375441|S|50|1787.7|0|50
C|WTM|20250703|12:52:53.375441|S|20|1788.8|0|20
C|WTM|20250703|12:54:22.704044|S|1|1788.8|0|1
C|WTM|20250703|12:54:50.847404|S|1|1788.8|0|1
C|WTM|20250703|12:57:37.182572|S|1|1787|0|1
C|WTM|20250703|12:57:37.182573|S|4|1787|0|4
C|WTM|20250703|12:58:35.272812|S|3|1787.98|0|3
C|WTRG|20250703|10:14:13.814354|S|3|36.8|0|3
C|WTRG|20250703|10:25:03.805437|S|100|36.77|0|100
C|WTRG|20250703|10:51:01.247569|S|75|36.88|0|75
C|WTRG|20250703|10:56:38.012160|S|1|36.84|0|1
C|WTRG|20250703|11:02:38.012012|S|2|36.79|0|2
C|WTRG|20250703|11:07:36.522715|S|3|36.84|0|3
C|WTRG|20250703|11:09:23.750331|S|36|36.83|0|36
C|WTRG|20250703|11:09:23.750331|S|4|36.83|0|4
C|WTRG|20250703|11:18:30.838723|S|3|36.79|0|3
C|WTRG|20250703|11:33:24.088615|S|2|36.65|0|2
C|WTRG|20250703|12:30:55.784317|S|3|36.74|0|3
C|WTRG|20250703|12:50:22.098951|S|75|36.8|0|75
C|WTRG|20250703|12:55:00.366937|S|53|36.74|0|53
C|WTRG|20250703|12:57:29.169992|S|3|36.73|0|3
C|WTRG|20250703|12:59:35.367997|S|3|36.78|0|3
C|WTRG|20250703|12:59:47.104000|S|100|36.79|0|100
C|WTRG|20250703|12:59:49.021106|S|300|36.785|0|300
C|WTS|20250703|11:26:51.411129|S|1|253.17|0|1
C|WTS|20250703|11:59:09.566467|S|1|254.06|0|1
C|WTS|20250703|12:57:33.780405|S|2|254.74|0|2
C|WTTR|20250703|10:35:10.202616|S|10|9.06|0|10
C|WTTR|20250703|10:37:51.749690|S|10|9.07|0|10
C|WTTR|20250703|11:08:15.427570|S|55|9.06|0|55
C|WTTR|20250703|11:17:20.461370|S|100|9.05|0|100
C|WTTR|20250703|11:18:11.475823|S|100|9.04|0|100
C|WTTR|20250703|11:24:08.295321|S|100|9.07|0|100
C|WTTR|20250703|11:24:08.295322|S|100|9.07|0|100
C|WTTR|20250703|11:24:08.295322|S|100|9.07|0|100
C|WTTR|20250703|11:24:08.295491|S|100|9.07|0|100
C|WTTR|20250703|11:24:08.295504|S|100|9.07|0|100
C|WTTR|20250703|11:24:28.140354|S|100|9.08|0|100
C|WTTR|20250703|11:26:34.685537|S|100|9.05|0|100
C|WTTR|20250703|11:27:42.986927|S|100|9.05|0|100
C|WTTR|20250703|11:29:27.087277|S|72|9.05|0|72
C|WTTR|20250703|11:29:27.087278|S|100|9.05|0|100
C|WTTR|20250703|11:29:27.087278|S|100|9.05|0|100
C|WTTR|20250703|11:38:06.933564|S|100|9.08|0|100
C|WTTR|20250703|11:38:06.933565|S|100|9.08|0|100
C|WTTR|20250703|11:39:54.335352|S|54|9.07|0|54
C|WTTR|20250703|11:40:05.194357|S|46|9.07|0|46
C|WTTR|20250703|11:43:50.935322|S|100|9.05|0|100
C|WTTR|20250703|11:43:50.935322|S|100|9.05|0|100
C|WTTR|20250703|11:44:54.808699|S|58|9.06|0|58
C|WTTR|20250703|11:52:29.938840|S|12|9.06|0|12
C|WTTR|20250703|12:25:27.931783|S|100|9.08|0|100
C|WTTR|20250703|12:25:27.931783|S|100|9.08|0|100
C|WTTR|20250703|12:25:27.931783|S|100|9.08|0|100
C|WTTR|20250703|12:25:27.932376|S|41|9.08|0|41
C|WTTR|20250703|12:25:27.933601|S|59|9.08|0|59
C|WTTR|20250703|12:25:27.933601|S|100|9.08|0|100
C|WTTR|20250703|12:35:24.593235|S|200|9.12|0|200
C|WTTR|20250703|12:39:11.073036|S|2|9.12|0|2
C|WTTR|20250703|12:40:55.247831|S|6|9.12|0|6
C|WTTR|20250703|12:42:04.845595|S|25|9.12|0|25
C|WTTR|20250703|12:43:57.294456|S|6|9.115|0|6
C|WTTR|20250703|12:44:28.885592|S|1|9.12|0|1
C|WTTR|20250703|12:48:18.727680|S|100|9.11|0|100
C|WTTR|20250703|12:48:18.727681|S|28|9.11|0|28
C|WTTR|20250703|12:48:18.727681|S|70|9.11|0|70
C|WTTR|20250703|12:48:18.727767|S|30|9.11|0|30
C|WTTR|20250703|12:48:54.221928|S|100|9.11|0|100
C|WTTR|20250703|12:48:54.221928|S|100|9.11|0|100
C|WTTR|20250703|12:48:54.221937|S|100|9.11|0|100
C|WTTR|20250703|12:49:27.763726|S|6|9.11|0|6
C|WTTR|20250703|12:52:00.663264|S|100|9.12|0|100
C|WTTR|20250703|12:52:00.663344|S|100|9.12|0|100
C|WTTR|20250703|12:52:00.663344|S|100|9.12|0|100
C|WTTR|20250703|12:53:00.233896|S|1|9.12|0|1
C|WTTR|20250703|12:53:09.088556|S|99|9.12|0|99
C|WTTR|20250703|12:58:28.435670|S|100|9.12|0|100
C|WTTR|20250703|12:59:31.386431|S|100|9.12|0|100
C|WTTR|20250703|12:59:36.550635|S|100|9.12|0|100
C|WTTR|20250703|12:59:36.550635|S|100|9.12|0|100
C|WTTR|20250703|12:59:40.346747|S|100|9.12|0|100
C|WTTR|20250703|12:59:40.346748|S|100|9.12|0|100
C|WTTR|20250703|12:59:49.476570|S|26|9.105|0|26
C|WTTR|20250703|12:59:55.015391|S|100|9.105|0|100
C|WTTR|20250703|12:59:55.530206|S|100|9.125|0|100
C|WTTR|20250703|12:59:55.532565|S|100|9.125|0|100
C|WTW|20250703|09:34:57.667463|S|100|306.09|0|100
C|WTW|20250703|12:09:59.097148|S|20|306.1|0|20
C|WU|20250703|09:44:18.727134|S|100|8.71|0|100
C|WU|20250703|09:51:45.416675|S|100|8.72|0|100
C|WU|20250703|09:58:00.236381|S|21|8.71|0|21
C|WU|20250703|10:06:18.456951|S|100|8.72|0|100
C|WU|20250703|10:08:49.583099|S|100|8.72|0|100
C|WU|20250703|10:08:51.504512|S|100|8.72|0|100
C|WU|20250703|10:08:51.507704|S|100|8.72|0|100
C|WU|20250703|10:12:34.085785|S|100|8.71|0|100
C|WU|20250703|10:18:27.387310|S|100|8.7|0|100
C|WU|20250703|10:18:36.189739|S|100|8.7|0|100
C|WU|20250703|10:29:30.968935|S|43|8.67|0|43
C|WU|20250703|10:29:51.710078|S|11|8.67|0|11
C|WU|20250703|10:29:56.848456|S|46|8.67|0|46
C|WU|20250703|10:31:51.956616|S|5|8.67|0|5
C|WU|20250703|10:37:38.890382|S|100|8.63|0|100
C|WU|20250703|10:39:05.178362|S|100|8.655|0|100
C|WU|20250703|10:39:05.302199|S|100|8.655|0|100
C|WU|20250703|10:39:05.340996|S|100|8.655|0|100
C|WU|20250703|10:43:07.267300|S|100|8.65|0|100
C|WU|20250703|10:44:35.697148|S|100|8.67|0|100
C|WU|20250703|10:44:36.264536|S|100|8.67|0|100
C|WU|20250703|10:44:50.002811|S|100|8.67|0|100
C|WU|20250703|10:44:56.406354|S|100|8.67|0|100
C|WU|20250703|10:45:15.688919|S|100|8.67|0|100
C|WU|20250703|10:52:48.448911|S|100|8.66|0|100
C|WU|20250703|10:53:02.635587|S|100|8.66|0|100
C|WU|20250703|10:53:02.637810|S|100|8.66|0|100
C|WU|20250703|10:59:39.276501|S|100|8.66|0|100
C|WU|20250703|11:01:52.921972|S|61|8.65|0|61
C|WU|20250703|11:01:52.921972|S|39|8.65|0|39
C|WU|20250703|11:02:43.210743|S|100|8.65|0|100
C|WU|20250703|11:04:38.442371|S|604|8.665|0|604
C|WU|20250703|11:07:37.222825|S|200|8.665|0|200
C|WU|20250703|11:08:38.642414|S|116|8.65|0|116
C|WU|20250703|11:14:38.798601|S|100|8.64|0|100
C|WU|20250703|11:15:21.098423|S|100|8.64|0|100
C|WU|20250703|11:16:27.770321|S|64|8.64|0|64
C|WU|20250703|11:17:30.900064|S|32|8.64|0|32
C|WU|20250703|11:17:57.278302|S|68|8.635|0|68
C|WU|20250703|11:24:13.907165|S|5|8.62|0|5
C|WU|20250703|11:25:20.744460|S|100|8.605|0|100
C|WU|20250703|11:26:08.300423|S|21|8.6|0|21
C|WU|20250703|11:26:09.776034|S|100|8.605|0|100
C|WU|20250703|11:29:40.004027|S|100|8.59|0|100
C|WU|20250703|11:29:46.742707|S|126|8.585|0|126
C|WU|20250703|11:29:50.004489|S|100|8.58|0|100
C|WU|20250703|11:29:59.260478|S|32|8.59|0|32
C|WU|20250703|11:35:05.466823|S|48|8.615|0|48
C|WU|20250703|11:35:20.068418|S|10|8.62|0|10
C|WU|20250703|11:35:37.488907|S|100|8.62|0|100
C|WU|20250703|11:35:57.551684|S|26|8.62|0|26
C|WU|20250703|11:35:57.551684|S|74|8.62|0|74
C|WU|20250703|11:37:51.244502|S|100|8.62|0|100
C|WU|20250703|11:40:03.652084|S|100|8.62|0|100
C|WU|20250703|11:40:22.480982|S|100|8.62|0|100
C|WU|20250703|11:40:24.621373|S|100|8.62|0|100
C|WU|20250703|11:44:41.438491|S|100|8.62|0|100
C|WU|20250703|11:44:50.003230|S|53|8.62|0|53
C|WU|20250703|11:44:50.003230|S|100|8.62|0|100
C|WU|20250703|11:45:11.686634|S|100|8.62|0|100
C|WU|20250703|11:48:45.092236|S|200|8.615|0|200
C|WU|20250703|11:50:36.584582|S|200|8.615|0|200
C|WU|20250703|11:52:20.092387|S|100|8.62|0|100
C|WU|20250703|11:52:20.092387|S|100|8.62|0|100
C|WU|20250703|11:53:40.092961|S|100|8.62|0|100
C|WU|20250703|11:53:41.569890|S|100|8.62|0|100
C|WU|20250703|11:55:24.198953|S|10|8.62|0|10
C|WU|20250703|11:55:35.526793|S|90|8.62|0|90
C|WU|20250703|11:56:52.397579|S|24|8.61|0|24
C|WU|20250703|11:57:30.092681|S|100|8.615|0|100
C|WU|20250703|11:57:30.098681|S|500|8.615|0|500
C|WU|20250703|11:58:14.348686|S|5|8.605|0|5
C|WU|20250703|11:58:14.348703|S|5|8.605|0|5
C|WU|20250703|11:58:14.349025|S|1090|8.605|0|1090
C|WU|20250703|11:59:08.997087|S|21|8.6|0|21
C|WU|20250703|12:08:45.092324|S|33|8.59|0|33
C|WU|20250703|12:09:31.499509|S|100|8.59|0|100
C|WU|20250703|12:10:35.092595|S|128|8.585|0|128
C|WU|20250703|12:10:35.092937|S|21|8.585|0|21
C|WU|20250703|12:10:39.219417|S|15|8.585|0|15
C|WU|20250703|12:18:27.373711|S|7|8.58|0|7
C|WU|20250703|12:18:59.470286|S|15|8.58|0|15
C|WU|20250703|12:20:35.098776|S|100|8.58|0|100
C|WU|20250703|12:20:35.104022|S|100|8.58|0|100
C|WU|20250703|12:21:05.911710|S|200|8.585|0|200
C|WU|20250703|12:21:05.912445|S|100|8.59|0|100
C|WU|20250703|12:24:49.848099|S|100|8.59|0|100
C|WU|20250703|12:24:52.656144|S|100|8.59|0|100
C|WU|20250703|12:24:54.079653|S|100|8.59|0|100
C|WU|20250703|12:25:00.006513|S|100|8.59|0|100
C|WU|20250703|12:25:12.875127|S|100|8.585|0|100
C|WU|20250703|12:25:37.958440|S|100|8.585|0|100
C|WU|20250703|12:26:24.941563|S|21|8.59|0|21
C|WU|20250703|12:26:56.353123|S|113|8.585|0|113
C|WU|20250703|12:27:40.721550|S|21|8.585|0|21
C|WU|20250703|12:28:14.441287|S|21|8.585|0|21
C|WU|20250703|12:28:22.860959|S|113|8.585|0|113
C|WU|20250703|12:29:09.574889|S|21|8.59|0|21
C|WU|20250703|12:29:55.283566|S|7|8.6|0|7
C|WU|20250703|12:30:50.107436|S|54|8.6|0|54
C|WU|20250703|12:31:48.380912|S|100|8.61|0|100
C|WU|20250703|12:32:07.192245|S|100|8.61|0|100
C|WU|20250703|12:32:11.680040|S|100|8.61|0|100
C|WU|20250703|12:32:12.406374|S|100|8.61|0|100
C|WU|20250703|12:32:15.608461|S|100|8.61|0|100
C|WU|20250703|12:32:28.682756|S|6|8.61|0|6
C|WU|20250703|12:32:28.682790|S|6|8.61|0|6
C|WU|20250703|12:34:09.546254|S|7|8.61|0|7
C|WU|20250703|12:34:48.499350|S|12|8.61|0|12
C|WU|20250703|12:34:52.973777|S|100|8.61|0|100
C|WU|20250703|12:37:15.126435|S|100|8.62|0|100
C|WU|20250703|12:38:20.072571|S|7|8.62|0|7
C|WU|20250703|12:39:00.455531|S|25|8.615|0|25
C|WU|20250703|12:39:12.707670|S|93|8.615|0|93
C|WU|20250703|12:40:40.128012|S|100|8.62|0|100
C|WU|20250703|12:40:40.128012|S|5|8.62|0|5
C|WU|20250703|12:41:05.828535|S|13|8.62|0|13
C|WU|20250703|12:42:25.136042|S|110|8.615|0|110
C|WU|20250703|12:42:35.225445|S|7|8.615|0|7
C|WU|20250703|12:43:11.762027|S|200|8.605|0|200
C|WU|20250703|12:43:55.337882|S|200|8.61|0|200
C|WU|20250703|12:44:04.647023|S|200|8.61|0|200
C|WU|20250703|12:44:16.021002|S|200|8.61|0|200
C|WU|20250703|12:44:22.309205|S|100|8.62|0|100
C|WU|20250703|12:44:50.004704|S|200|8.62|0|200
C|WU|20250703|12:44:50.004704|S|100|8.62|0|100
C|WU|20250703|12:44:50.097421|S|100|8.62|0|100
C|WU|20250703|12:45:47.843763|S|32|8.61|0|32
C|WU|20250703|12:46:17.292305|S|5|8.61|0|5
C|WU|20250703|12:47:45.069921|S|100|8.6|0|100
C|WU|20250703|12:48:42.350703|S|34|8.61|0|34
C|WU|20250703|12:52:27.215462|S|47|8.59|0|47
C|WU|20250703|12:52:52.479790|S|25|8.59|0|25
C|WU|20250703|12:53:18.284419|S|300|8.595|0|300
C|WU|20250703|12:54:11.655161|S|47|8.585|0|47
C|WU|20250703|12:54:23.186108|S|48|8.585|0|48
C|WU|20250703|12:54:56.059415|S|47|8.585|0|47
C|WU|20250703|12:55:04.695099|S|7|8.59|0|7
C|WU|20250703|12:57:32.828858|S|33|8.6|0|33
C|WU|20250703|12:57:33.518725|S|11|8.6|0|11
C|WU|20250703|12:57:40.138913|S|71|8.6|0|71
C|WU|20250703|12:57:56.971686|S|11|8.6|0|11
C|WU|20250703|12:58:01.079194|S|48|8.59|0|48
C|WU|20250703|12:58:18.931844|S|18|8.59|0|18
C|WU|20250703|12:58:24.911079|S|71|8.595|0|71
C|WU|20250703|12:58:31.019994|S|39|8.6|0|39
C|WU|20250703|12:58:52.302230|S|45|8.605|0|45
C|WU|20250703|12:59:00.037291|S|13|8.605|0|13
C|WU|20250703|12:59:12.357098|S|100|8.6|0|100
C|WU|20250703|12:59:29.477785|S|13|8.59|0|13
C|WU|20250703|12:59:30.011156|S|19|8.59|0|19
C|WU|20250703|12:59:33.615754|S|81|8.59|0|81
C|WU|20250703|12:59:33.615754|S|100|8.59|0|100
C|WU|20250703|12:59:33.616302|S|61|8.59|0|61
C|WU|20250703|12:59:33.760243|S|39|8.59|0|39
C|WU|20250703|12:59:33.760244|S|61|8.59|0|61
C|WU|20250703|12:59:38.027315|S|100|8.59|0|100
C|WU|20250703|12:59:38.027315|S|100|8.59|0|100
C|WU|20250703|12:59:44.311259|S|100|8.6|0|100
C|WU|20250703|12:59:50.208507|S|469|8.595|0|469
C|WU|20250703|12:59:50.229272|S|91|8.595|0|91
C|WU|20250703|12:59:50.261939|S|84|8.595|0|84
C|WU|20250703|12:59:50.521479|S|25|8.595|0|25
C|WU|20250703|12:59:51.815108|S|9|8.595|0|9
C|WU|20250703|12:59:53.775842|S|432|8.595|0|432
C|WU|20250703|12:59:54.295122|S|5|8.59|0|5
C|WU|20250703|12:59:54.295122|S|31|8.59|0|31
C|WU|20250703|12:59:55.919394|S|43|8.59|0|43
C|WU|20250703|12:59:56.353381|S|2|8.59|0|2
C|WU|20250703|12:59:56.703710|S|1|8.59|0|1
C|WU|20250703|12:59:57.088900|S|1|8.59|0|1
C|WU|20250703|12:59:57.570579|S|1|8.59|0|1
C|WULF|20250703|09:31:39.551803|S|1|5.19|0|1
C|WULF|20250703|09:31:40.607323|S|400|5.195|0|400
C|WULF|20250703|09:32:12.472539|S|100|5.185|0|100
C|WULF|20250703|09:32:46.919118|S|200|5.27|0|200
C|WULF|20250703|09:32:46.970667|S|100|5.295|0|100
C|WULF|20250703|09:33:27.079655|S|23|5.345|0|23
C|WULF|20250703|09:36:03.031253|S|3|5.335|0|3
C|WULF|20250703|09:36:20.792871|S|13|5.33|0|13
C|WULF|20250703|09:36:20.792883|S|13|5.33|0|13
C|WULF|20250703|09:36:20.792932|S|74|5.33|0|74
C|WULF|20250703|09:36:23.365379|S|7|5.35|0|7
C|WULF|20250703|09:39:09.088083|S|100|5.45|0|100
C|WULF|20250703|09:39:09.755892|S|100|5.45|0|100
C|WULF|20250703|09:39:42.277112|S|9|5.4|0|9
C|WULF|20250703|09:39:42.284337|S|8|5.39|0|8
C|WULF|20250703|09:39:42.284510|S|7|5.39|0|7
C|WULF|20250703|09:39:42.284516|S|7|5.39|0|7
C|WULF|20250703|09:39:42.286041|S|5|5.395|0|5
C|WULF|20250703|09:39:42.286049|S|5|5.395|0|5
C|WULF|20250703|09:39:42.286275|S|23|5.4|0|23
C|WULF|20250703|09:39:47.706334|S|2|5.405|0|2
C|WULF|20250703|09:39:47.706341|S|2|5.405|0|2
C|WULF|20250703|09:39:48.074430|S|1|5.405|0|1
C|WULF|20250703|09:39:48.074439|S|1|5.405|0|1
C|WULF|20250703|09:39:53.317052|S|100|5.41|0|100
C|WULF|20250703|09:39:58.550454|S|100|5.41|0|100
C|WULF|20250703|09:40:04.610615|S|400|5.4|0|400
C|WULF|20250703|09:40:04.611269|S|100|5.4|0|100
C|WULF|20250703|09:41:06.775299|S|200|5.34|0|200
C|WULF|20250703|09:41:08.309183|S|100|5.35|0|100
C|WULF|20250703|09:41:58.780110|S|15|5.335|0|15
C|WULF|20250703|09:41:58.780198|S|15|5.335|0|15
C|WULF|20250703|09:42:17.084341|S|15|5.33|0|15
C|WULF|20250703|09:43:06.486142|S|1|5.3|0|1
C|WULF|20250703|09:44:02.353437|S|100|5.28|0|100
C|WULF|20250703|09:45:57.441889|S|100|5.24|0|100
C|WULF|20250703|09:47:30.779987|S|200|5.23|0|200
C|WULF|20250703|09:47:51.670446|S|200|5.22|0|200
C|WULF|20250703|09:48:10.695319|S|200|5.2|0|200
C|WULF|20250703|09:48:11.981360|S|200|5.2|0|200
C|WULF|20250703|09:48:18.747410|S|200|5.2|0|200
C|WULF|20250703|09:48:31.526831|S|200|5.21|0|200
C|WULF|20250703|09:49:00.394223|S|79|5.22|0|79
C|WULF|20250703|09:49:05.879249|S|89|5.25|0|89
C|WULF|20250703|09:49:05.884118|S|200|5.26|0|200
C|WULF|20250703|09:51:15.068994|S|4|5.23|0|4
C|WULF|20250703|09:52:22.975833|S|3|5.23|0|3
C|WULF|20250703|09:52:27.484300|S|200|5.23|0|200
C|WULF|20250703|09:54:15.691755|S|200|5.2|0|200
C|WULF|20250703|09:55:51.253363|S|200|5.235|0|200
C|WULF|20250703|09:55:51.253440|S|900|5.235|0|900
C|WULF|20250703|09:55:54.345929|S|200|5.23|0|200
C|WULF|20250703|09:56:03.648127|S|200|5.23|0|200
C|WULF|20250703|09:56:03.648250|S|9|5.23|0|9
C|WULF|20250703|09:56:03.648272|S|9|5.23|0|9
C|WULF|20250703|09:57:03.377892|S|182|5.28|0|182
C|WULF|20250703|09:57:18.235122|S|200|5.29|0|200
C|WULF|20250703|09:57:21.437771|S|28|5.3|0|28
C|WULF|20250703|09:57:21.437772|S|60|5.3|0|60
C|WULF|20250703|09:57:48.772859|S|180|5.315|0|180
C|WULF|20250703|09:58:23.405580|S|200|5.365|0|200
C|WULF|20250703|09:58:27.361801|S|200|5.365|0|200
C|WULF|20250703|09:59:34.368922|S|19|5.28|0|19
C|WULF|20250703|09:59:36.718232|S|100|5.27|0|100
C|WULF|20250703|09:59:38.440852|S|8|5.28|0|8
C|WULF|20250703|09:59:57.003351|S|3|5.28|0|3
C|WULF|20250703|10:00:21.713335|S|100|5.27|0|100
C|WULF|20250703|10:00:21.838432|S|100|5.27|0|100
C|WULF|20250703|10:00:30.613394|S|99|5.27|0|99
C|WULF|20250703|10:00:34.439747|S|100|5.26|0|100
C|WULF|20250703|10:00:34.452287|S|100|5.26|0|100
C|WULF|20250703|10:00:42.624679|S|100|5.22|0|100
C|WULF|20250703|10:00:42.624797|S|16|5.22|0|16
C|WULF|20250703|10:00:44.997433|S|100|5.21|0|100
C|WULF|20250703|10:01:06.578271|S|3|5.24|0|3
C|WULF|20250703|10:01:29.874479|S|100|5.2|0|100
C|WULF|20250703|10:01:29.874479|S|100|5.2|0|100
C|WULF|20250703|10:01:42.144175|S|7|5.22|0|7
C|WULF|20250703|10:01:45.495751|S|100|5.22|0|100
C|WULF|20250703|10:02:00.751641|S|100|5.22|0|100
C|WULF|20250703|10:02:00.751641|S|100|5.22|0|100
C|WULF|20250703|10:02:03.413080|S|5|5.23|0|5
C|WULF|20250703|10:02:24.366007|S|100|5.23|0|100
C|WULF|20250703|10:02:24.366007|S|100|5.23|0|100
C|WULF|20250703|10:03:02.948729|S|100|5.25|0|100
C|WULF|20250703|10:03:05.848700|S|100|5.23|0|100
C|WULF|20250703|10:03:08.334508|S|100|5.2|0|100
C|WULF|20250703|10:03:09.610912|S|100|5.19|0|100
C|WULF|20250703|10:03:27.492818|S|200|5.205|0|200
C|WULF|20250703|10:03:27.784113|S|100|5.2|0|100
C|WULF|20250703|10:03:27.900086|S|487|5.195|0|487
C|WULF|20250703|10:03:28.099490|S|100|5.2|0|100
C|WULF|20250703|10:03:33.462534|S|18|5.2|0|18
C|WULF|20250703|10:03:49.778991|S|300|5.195|0|300
C|WULF|20250703|10:03:56.714107|S|100|5.18|0|100
C|WULF|20250703|10:04:30.140788|S|100|5.19|0|100
C|WULF|20250703|10:04:34.406395|S|5|5.2|0|5
C|WULF|20250703|10:05:09.525841|S|200|5.16|0|200
C|WULF|20250703|10:05:24.646320|S|200|5.16|0|200
C|WULF|20250703|10:05:27.932981|S|200|5.16|0|200
C|WULF|20250703|10:05:28.818095|S|200|5.16|0|200
C|WULF|20250703|10:05:44.266783|S|100|5.17|0|100
C|WULF|20250703|10:05:44.266783|S|200|5.17|0|200
C|WULF|20250703|10:05:48.514556|S|200|5.17|0|200
C|WULF|20250703|10:06:00.986387|S|101|5.175|0|101
C|WULF|20250703|10:06:13.045956|S|200|5.2|0|200
C|WULF|20250703|10:06:13.045957|S|100|5.2|0|100
C|WULF|20250703|10:06:39.479987|S|100|5.22|0|100
C|WULF|20250703|10:06:39.479987|S|200|5.22|0|200
C|WULF|20250703|10:06:59.172615|S|110|5.21|0|110
C|WULF|20250703|10:07:52.696459|S|100|5.23|0|100
C|WULF|20250703|10:07:56.016644|S|100|5.23|0|100
C|WULF|20250703|10:07:56.700136|S|100|5.23|0|100
C|WULF|20250703|10:08:06.844373|S|100|5.25|0|100
C|WULF|20250703|10:08:50.822288|S|8|5.2|0|8
C|WULF|20250703|10:09:13.478127|S|100|5.19|0|100
C|WULF|20250703|10:09:13.478127|S|3|5.19|0|3
C|WULF|20250703|10:10:02.715899|S|7|5.2|0|7
C|WULF|20250703|10:10:57.443315|S|80|5.21|0|80
C|WULF|20250703|10:12:06.543216|S|100|5.2|0|100
C|WULF|20250703|10:12:13.551632|S|6|5.21|0|6
C|WULF|20250703|10:12:56.388058|S|100|5.21|0|100
C|WULF|20250703|10:13:11.358828|S|4|5.19|0|4
C|WULF|20250703|10:13:11.358843|S|4|5.19|0|4
C|WULF|20250703|10:13:14.472161|S|100|5.18|0|100
C|WULF|20250703|10:13:14.472162|S|100|5.18|0|100
C|WULF|20250703|10:14:03.070863|S|5|5.15|0|5
C|WULF|20250703|10:14:28.554520|S|98|5.17|0|98
C|WULF|20250703|10:14:28.554520|S|100|5.17|0|100
C|WULF|20250703|10:15:19.292033|S|100|5.18|0|100
C|WULF|20250703|10:15:19.789212|S|100|5.18|0|100
C|WULF|20250703|10:15:19.854773|S|100|5.18|0|100
C|WULF|20250703|10:15:19.855292|S|100|5.18|0|100
C|WULF|20250703|10:15:19.855782|S|100|5.18|0|100
C|WULF|20250703|10:15:19.856278|S|100|5.18|0|100
C|WULF|20250703|10:16:25.839226|S|100|5.18|0|100
C|WULF|20250703|10:18:30.732274|S|100|5.15|0|100
C|WULF|20250703|10:18:30.732274|S|68|5.15|0|68
C|WULF|20250703|10:19:00.735250|S|100|5.17|0|100
C|WULF|20250703|10:19:00.735250|S|5|5.17|0|5
C|WULF|20250703|10:19:18.140388|S|3|5.18|0|3
C|WULF|20250703|10:19:42.418459|S|100|5.18|0|100
C|WULF|20250703|10:20:16.386664|S|100|5.17|0|100
C|WULF|20250703|10:21:26.226423|S|11|5.18|0|11
C|WULF|20250703|10:21:49.442186|S|100|5.18|0|100
C|WULF|20250703|10:21:49.442186|S|100|5.18|0|100
C|WULF|20250703|10:23:43.532809|S|200|5.165|0|200
C|WULF|20250703|10:24:12.422024|S|100|5.16|0|100
C|WULF|20250703|10:24:26.479831|S|100|5.16|0|100
C|WULF|20250703|10:24:59.364142|S|100|5.15|0|100
C|WULF|20250703|10:24:59.364142|S|100|5.15|0|100
C|WULF|20250703|10:25:26.759750|S|91|5.13|0|91
C|WULF|20250703|10:25:26.759852|S|200|5.13|0|200
C|WULF|20250703|10:25:28.898987|S|15|5.145|0|15
C|WULF|20250703|10:25:28.898994|S|15|5.145|0|15
C|WULF|20250703|10:25:36.535212|S|100|5.16|0|100
C|WULF|20250703|10:25:36.716648|S|100|5.16|0|100
C|WULF|20250703|10:25:37.288928|S|100|5.155|0|100
C|WULF|20250703|10:25:52.360189|S|100|5.17|0|100
C|WULF|20250703|10:25:53.702024|S|100|5.165|0|100
C|WULF|20250703|10:26:16.407274|S|100|5.16|0|100
C|WULF|20250703|10:26:16.654473|S|100|5.15|0|100
C|WULF|20250703|10:26:16.654473|S|100|5.15|0|100
C|WULF|20250703|10:26:35.433383|S|100|5.15|0|100
C|WULF|20250703|10:26:35.985779|S|100|5.14|0|100
C|WULF|20250703|10:26:36.573667|S|100|5.15|0|100
C|WULF|20250703|10:27:16.520055|S|100|5.12|0|100
C|WULF|20250703|10:27:16.521990|S|100|5.13|0|100
C|WULF|20250703|10:27:17.002544|S|100|5.13|0|100
C|WULF|20250703|10:27:25.918782|S|100|5.14|0|100
C|WULF|20250703|10:27:56.428710|S|89|5.13|0|89
C|WULF|20250703|10:28:01.591658|S|100|5.14|0|100
C|WULF|20250703|10:28:09.674170|S|100|5.13|0|100
C|WULF|20250703|10:29:40.491585|S|100|5.12|0|100
C|WULF|20250703|10:29:41.637589|S|100|5.12|0|100
C|WULF|20250703|10:30:03.253942|S|100|5.13|0|100
C|WULF|20250703|10:30:03.253942|S|100|5.13|0|100
C|WULF|20250703|10:30:18.574684|S|100|5.14|0|100
C|WULF|20250703|10:30:18.574684|S|5|5.14|0|5
C|WULF|20250703|10:30:56.971539|S|100|5.13|0|100
C|WULF|20250703|10:31:01.531140|S|100|5.12|0|100
C|WULF|20250703|10:32:10.261718|S|199|5.105|0|199
C|WULF|20250703|10:32:10.429438|S|100|5.1|0|100
C|WULF|20250703|10:32:10.429460|S|100|5.1|0|100
C|WULF|20250703|10:32:12.306964|S|200|5.11|0|200
C|WULF|20250703|10:32:13.582402|S|100|5.12|0|100
C|WULF|20250703|10:32:16.885340|S|6|5.12|0|6
C|WULF|20250703|10:32:16.885356|S|94|5.12|0|94
C|WULF|20250703|10:32:49.474177|S|200|5.13|0|200
C|WULF|20250703|10:32:50.686808|S|200|5.13|0|200
C|WULF|20250703|10:33:24.416067|S|200|5.13|0|200
C|WULF|20250703|10:33:24.416067|S|100|5.13|0|100
C|WULF|20250703|10:33:37.194225|S|100|5.13|0|100
C|WULF|20250703|10:34:10.405959|S|100|5.13|0|100
C|WULF|20250703|10:34:45.759162|S|100|5.14|0|100
C|WULF|20250703|10:34:50.647167|S|100|5.14|0|100
C|WULF|20250703|10:35:04.107884|S|100|5.14|0|100
C|WULF|20250703|10:36:00.788009|S|100|5.14|0|100
C|WULF|20250703|10:36:00.788009|S|200|5.14|0|200
C|WULF|20250703|10:36:00.947767|S|200|5.14|0|200
C|WULF|20250703|10:36:00.947767|S|100|5.14|0|100
C|WULF|20250703|10:36:03.500092|S|200|5.14|0|200
C|WULF|20250703|10:36:03.500092|S|100|5.14|0|100
C|WULF|20250703|10:36:03.500580|S|200|5.14|0|200
C|WULF|20250703|10:36:37.550420|S|100|5.11|0|100
C|WULF|20250703|10:36:37.550420|S|100|5.11|0|100
C|WULF|20250703|10:36:37.552580|S|100|5.11|0|100
C|WULF|20250703|10:36:37.559578|S|100|5.11|0|100
C|WULF|20250703|10:36:40.112219|S|100|5.11|0|100
C|WULF|20250703|10:36:51.171635|S|200|5.11|0|200
C|WULF|20250703|10:36:54.587282|S|200|5.11|0|200
C|WULF|20250703|10:37:05.206573|S|25|5.11|0|25
C|WULF|20250703|10:37:05.206701|S|75|5.11|0|75
C|WULF|20250703|10:37:14.924491|S|100|5.11|0|100
C|WULF|20250703|10:37:41.384713|S|100|5.12|0|100
C|WULF|20250703|10:37:41.384713|S|300|5.12|0|300
C|WULF|20250703|10:37:48.653579|S|225|5.12|0|225
C|WULF|20250703|10:38:19.769338|S|100|5.1|0|100
C|WULF|20250703|10:38:19.770041|S|100|5.1|0|100
C|WULF|20250703|10:38:23.469393|S|100|5.1|0|100
C|WULF|20250703|10:38:24.307879|S|100|5.1|0|100
C|WULF|20250703|10:39:24.308285|S|100|5.09|0|100
C|WULF|20250703|10:39:24.308987|S|204|5.1|0|204
C|WULF|20250703|10:39:24.309071|S|8|5.1|0|8
C|WULF|20250703|10:39:24.309086|S|8|5.1|0|8
C|WULF|20250703|10:39:24.309100|S|84|5.1|0|84
C|WULF|20250703|10:39:24.310558|S|100|5.1|0|100
C|WULF|20250703|10:40:26.192447|S|400|5.12|0|400
C|WULF|20250703|10:40:26.192986|S|400|5.12|0|400
C|WULF|20250703|10:40:31.471935|S|100|5.12|0|100
C|WULF|20250703|10:41:37.215782|S|6|5.14|0|6
C|WULF|20250703|10:41:37.216583|S|3|5.14|0|3
C|WULF|20250703|10:41:37.222985|S|100|5.14|0|100
C|WULF|20250703|10:42:26.006749|S|100|5.16|0|100
C|WULF|20250703|10:42:34.111176|S|100|5.15|0|100
C|WULF|20250703|10:42:34.111176|S|100|5.15|0|100
C|WULF|20250703|10:42:34.111177|S|100|5.15|0|100
C|WULF|20250703|10:42:55.868054|S|200|5.15|0|200
C|WULF|20250703|10:45:21.070451|S|762|5.135|0|762
C|WULF|20250703|10:45:26.556138|S|738|5.135|0|738
C|WULF|20250703|10:47:05.493169|S|100|5.13|0|100
C|WULF|20250703|10:47:05.493170|S|300|5.13|0|300
C|WULF|20250703|10:47:33.571803|S|100|5.13|0|100
C|WULF|20250703|10:48:12.344826|S|3|5.13|0|3
C|WULF|20250703|10:48:54.823849|S|100|5.15|0|100
C|WULF|20250703|10:48:59.957914|S|100|5.15|0|100
C|WULF|20250703|10:49:03.503797|S|100|5.15|0|100
C|WULF|20250703|10:49:08.448111|S|100|5.15|0|100
C|WULF|20250703|10:49:40.232143|S|100|5.13|0|100
C|WULF|20250703|10:49:40.232143|S|100|5.13|0|100
C|WULF|20250703|10:49:55.310416|S|200|5.13|0|200
C|WULF|20250703|10:50:33.733661|S|223|5.11|0|223
C|WULF|20250703|10:51:11.204254|S|11|5.12|0|11
C|WULF|20250703|10:51:11.204255|S|132|5.12|0|132
C|WULF|20250703|10:51:11.204255|S|100|5.12|0|100
C|WULF|20250703|10:51:11.614469|S|100|5.12|0|100
C|WULF|20250703|10:53:32.524467|S|100|5.11|0|100
C|WULF|20250703|10:53:38.369154|S|100|5.125|0|100
C|WULF|20250703|10:54:39.309182|S|30|5.12|0|30
C|WULF|20250703|10:55:03.372784|S|100|5.11|0|100
C|WULF|20250703|10:55:03.372784|S|100|5.11|0|100
C|WULF|20250703|10:55:55.927535|S|100|5.14|0|100
C|WULF|20250703|10:56:11.703528|S|100|5.15|0|100
C|WULF|20250703|10:56:34.979514|S|100|5.14|0|100
C|WULF|20250703|10:57:02.178076|S|100|5.14|0|100
C|WULF|20250703|10:57:05.099261|S|100|5.15|0|100
C|WULF|20250703|10:57:05.523985|S|100|5.15|0|100
C|WULF|20250703|10:57:05.525379|S|100|5.15|0|100
C|WULF|20250703|10:57:27.568573|S|400|5.12|0|400
C|WULF|20250703|10:57:27.568573|S|100|5.12|0|100
C|WULF|20250703|10:57:35.185618|S|400|5.12|0|400
C|WULF|20250703|10:57:35.185618|S|100|5.12|0|100
C|WULF|20250703|10:57:42.310171|S|100|5.12|0|100
C|WULF|20250703|10:57:42.310171|S|400|5.12|0|400
C|WULF|20250703|11:00:36.200804|S|100|5.11|0|100
C|WULF|20250703|11:01:56.724577|S|100|5.11|0|100
C|WULF|20250703|11:02:10.785424|S|100|5.11|0|100
C|WULF|20250703|11:02:42.059276|S|18|5.12|0|18
C|WULF|20250703|11:04:32.042168|S|100|5.1|0|100
C|WULF|20250703|11:05:02.249295|S|100|5.1|0|100
C|WULF|20250703|11:05:30.495111|S|100|5.1|0|100
C|WULF|20250703|11:06:48.255894|S|100|5.1|0|100
C|WULF|20250703|11:10:05.495875|S|100|5.1|0|100
C|WULF|20250703|11:10:05.648234|S|100|5.1|0|100
C|WULF|20250703|11:10:05.648234|S|72|5.1|0|72
C|WULF|20250703|11:11:02.693793|S|100|5.11|0|100
C|WULF|20250703|11:12:33.258684|S|100|5.11|0|100
C|WULF|20250703|11:13:25.863565|S|300|5.1|0|300
C|WULF|20250703|11:13:25.863566|S|100|5.1|0|100
C|WULF|20250703|11:13:30.441441|S|218|5.1|0|218
C|WULF|20250703|11:14:20.810417|S|100|5.12|0|100
C|WULF|20250703|11:14:27.365263|S|100|5.12|0|100
C|WULF|20250703|11:14:42.075782|S|100|5.145|0|100
C|WULF|20250703|11:14:46.509883|S|100|5.14|0|100
C|WULF|20250703|11:14:55.481432|S|400|5.15|0|400
C|WULF|20250703|11:15:02.215178|S|450|5.155|0|450
C|WULF|20250703|11:15:03.350137|S|200|5.16|0|200
C|WULF|20250703|11:16:01.095344|S|100|5.16|0|100
C|WULF|20250703|11:16:05.351626|S|100|5.16|0|100
C|WULF|20250703|11:17:07.403395|S|100|5.16|0|100
C|WULF|20250703|11:17:47.571747|S|200|5.16|0|200
C|WULF|20250703|11:18:58.982709|S|100|5.15|0|100
C|WULF|20250703|11:19:07.870801|S|100|5.15|0|100
C|WULF|20250703|11:19:33.424401|S|100|5.16|0|100
C|WULF|20250703|11:20:35.520310|S|100|5.15|0|100
C|WULF|20250703|11:21:05.754440|S|100|5.16|0|100
C|WULF|20250703|11:22:52.854184|S|48|5.16|0|48
C|WULF|20250703|11:23:27.592287|S|100|5.15|0|100
C|WULF|20250703|11:25:17.789867|S|100|5.16|0|100
C|WULF|20250703|11:25:17.980007|S|200|5.17|0|200
C|WULF|20250703|11:25:17.980007|S|100|5.17|0|100
C|WULF|20250703|11:25:20.720099|S|100|5.17|0|100
C|WULF|20250703|11:25:27.120999|S|100|5.17|0|100
C|WULF|20250703|11:25:27.120999|S|200|5.17|0|200
C|WULF|20250703|11:25:28.121574|S|12|5.16|0|12
C|WULF|20250703|11:25:28.122304|S|100|5.16|0|100
C|WULF|20250703|11:25:57.625895|S|100|5.16|0|100
C|WULF|20250703|11:26:02.706728|S|100|5.17|0|100
C|WULF|20250703|11:26:02.707229|S|25|5.17|0|25
C|WULF|20250703|11:26:21.174211|S|100|5.16|0|100
C|WULF|20250703|11:27:38.411314|S|100|5.16|0|100
C|WULF|20250703|11:28:02.573662|S|100|5.16|0|100
C|WULF|20250703|11:28:02.575341|S|100|5.15|0|100
C|WULF|20250703|11:28:16.446865|S|100|5.15|0|100
C|WULF|20250703|11:29:09.447379|S|200|5.14|0|200
C|WULF|20250703|11:29:09.447379|S|100|5.14|0|100
C|WULF|20250703|11:29:09.448439|S|300|5.14|0|300
C|WULF|20250703|11:29:09.448914|S|100|5.14|0|100
C|WULF|20250703|11:31:38.411119|S|100|5.16|0|100
C|WULF|20250703|11:31:38.411119|S|200|5.16|0|200
C|WULF|20250703|11:31:48.541313|S|100|5.16|0|100
C|WULF|20250703|11:31:48.541313|S|200|5.155|0|200
C|WULF|20250703|11:32:07.040317|S|100|5.17|0|100
C|WULF|20250703|11:32:22.923105|S|100|5.16|0|100
C|WULF|20250703|11:34:32.135844|S|168|5.16|0|168
C|WULF|20250703|11:34:32.135844|S|100|5.16|0|100
C|WULF|20250703|11:36:44.389383|S|99|5.14|0|99
C|WULF|20250703|11:36:57.507535|S|129|5.15|0|129
C|WULF|20250703|11:36:57.507535|S|100|5.15|0|100
C|WULF|20250703|11:37:36.932680|S|100|5.15|0|100
C|WULF|20250703|11:37:36.932681|S|300|5.15|0|300
C|WULF|20250703|11:38:57.056776|S|100|5.17|0|100
C|WULF|20250703|11:38:57.056776|S|300|5.17|0|300
C|WULF|20250703|11:39:25.343751|S|100|5.17|0|100
C|WULF|20250703|11:39:25.343751|S|300|5.17|0|300
C|WULF|20250703|11:40:24.259596|S|100|5.19|0|100
C|WULF|20250703|11:40:36.907549|S|200|5.19|0|200
C|WULF|20250703|11:41:00.498809|S|100|5.17|0|100
C|WULF|20250703|11:41:58.729602|S|300|5.19|0|300
C|WULF|20250703|11:41:58.729602|S|100|5.19|0|100
C|WULF|20250703|11:42:02.389353|S|200|5.19|0|200
C|WULF|20250703|11:42:09.331121|S|200|5.19|0|200
C|WULF|20250703|11:42:15.625760|S|100|5.18|0|100
C|WULF|20250703|11:42:15.625760|S|100|5.18|0|100
C|WULF|20250703|11:43:16.582581|S|300|5.165|0|300
C|WULF|20250703|11:43:16.582657|S|300|5.165|0|300
C|WULF|20250703|11:43:16.582717|S|300|5.165|0|300
C|WULF|20250703|11:48:42.571508|S|99|5.18|0|99
C|WULF|20250703|11:48:59.645324|S|100|5.19|0|100
C|WULF|20250703|11:48:59.645324|S|100|5.19|0|100
C|WULF|20250703|11:49:35.448085|S|200|5.19|0|200
C|WULF|20250703|11:49:37.244705|S|100|5.18|0|100
C|WULF|20250703|11:49:38.468263|S|100|5.18|0|100
C|WULF|20250703|11:49:42.838473|S|100|5.19|0|100
C|WULF|20250703|11:49:47.238728|S|100|5.19|0|100
C|WULF|20250703|11:49:53.992785|S|100|5.19|0|100
C|WULF|20250703|11:49:53.992785|S|200|5.19|0|200
C|WULF|20250703|11:50:06.106100|S|100|5.18|0|100
C|WULF|20250703|11:50:06.106100|S|1|5.18|0|1
C|WULF|20250703|11:50:23.435549|S|300|5.19|0|300
C|WULF|20250703|11:50:23.435550|S|100|5.19|0|100
C|WULF|20250703|11:50:28.338069|S|200|5.19|0|200
C|WULF|20250703|11:50:32.127119|S|100|5.19|0|100
C|WULF|20250703|11:50:44.515924|S|200|5.185|0|200
C|WULF|20250703|11:50:50.169935|S|200|5.185|0|200
C|WULF|20250703|11:50:56.050006|S|100|5.185|0|100
C|WULF|20250703|11:50:56.050006|S|77|5.19|0|77
C|WULF|20250703|11:51:01.292187|S|23|5.185|0|23
C|WULF|20250703|11:51:04.527051|S|23|5.185|0|23
C|WULF|20250703|11:51:16.378285|S|23|5.19|0|23
C|WULF|20250703|11:51:18.805890|S|100|5.19|0|100
C|WULF|20250703|11:51:23.272340|S|100|5.19|0|100
C|WULF|20250703|11:51:50.219657|S|100|5.17|0|100
C|WULF|20250703|11:51:50.219657|S|100|5.17|0|100
C|WULF|20250703|11:52:02.424167|S|100|5.17|0|100
C|WULF|20250703|11:52:48.486934|S|23|5.17|0|23
C|WULF|20250703|11:55:27.480762|S|300|5.18|0|300
C|WULF|20250703|11:56:05.121679|S|300|5.17|0|300
C|WULF|20250703|11:56:05.121679|S|100|5.17|0|100
C|WULF|20250703|11:56:18.744851|S|3|5.15|0|3
C|WULF|20250703|11:56:29.575558|S|1|5.15|0|1
C|WULF|20250703|11:57:15.469397|S|99|5.18|0|99
C|WULF|20250703|11:59:35.171599|S|100|5.19|0|100
C|WULF|20250703|12:00:31.325238|S|20|5.19|0|20
C|WULF|20250703|12:00:31.325251|S|20|5.19|0|20
C|WULF|20250703|12:00:37.570518|S|100|5.2|0|100
C|WULF|20250703|12:00:37.570518|S|63|5.2|0|63
C|WULF|20250703|12:00:38.624175|S|100|5.2|0|100
C|WULF|20250703|12:01:50.803289|S|100|5.22|0|100
C|WULF|20250703|12:02:22.361975|S|200|5.22|0|200
C|WULF|20250703|12:02:22.361975|S|100|5.22|0|100
C|WULF|20250703|12:02:25.482312|S|100|5.22|0|100
C|WULF|20250703|12:02:26.726648|S|100|5.21|0|100
C|WULF|20250703|12:04:08.847274|S|91|5.23|0|91
C|WULF|20250703|12:04:24.624183|S|57|5.22|0|57
C|WULF|20250703|12:04:58.546490|S|24|5.18|0|24
C|WULF|20250703|12:06:24.252640|S|100|5.19|0|100
C|WULF|20250703|12:06:58.179374|S|100|5.18|0|100
C|WULF|20250703|12:08:08.507732|S|100|5.18|0|100
C|WULF|20250703|12:08:08.507732|S|100|5.18|0|100
C|WULF|20250703|12:08:22.107434|S|100|5.18|0|100
C|WULF|20250703|12:08:22.107434|S|1|5.18|0|1
C|WULF|20250703|12:08:35.505582|S|100|5.17|0|100
C|WULF|20250703|12:09:10.308084|S|1|5.18|0|1
C|WULF|20250703|12:10:19.480951|S|100|5.18|0|100
C|WULF|20250703|12:10:19.480951|S|1|5.18|0|1
C|WULF|20250703|12:10:19.480951|S|1|5.18|0|1
C|WULF|20250703|12:11:14.275899|S|1|5.2|0|1
C|WULF|20250703|12:11:14.275900|S|100|5.2|0|100
C|WULF|20250703|12:11:23.248723|S|100|5.2|0|100
C|WULF|20250703|12:11:24.775624|S|100|5.2|0|100
C|WULF|20250703|12:11:36.868193|S|10|5.2|0|10
C|WULF|20250703|12:11:36.868194|S|100|5.2|0|100
C|WULF|20250703|12:11:47.323299|S|101|5.195|0|101
C|WULF|20250703|12:11:48.317810|S|1|5.2|0|1
C|WULF|20250703|12:11:48.317810|S|99|5.2|0|99
C|WULF|20250703|12:11:58.332333|S|100|5.2|0|100
C|WULF|20250703|12:12:08.635566|S|1|5.2|0|1
C|WULF|20250703|12:12:46.186012|S|300|5.19|0|300
C|WULF|20250703|12:13:32.167815|S|1|5.21|0|1
C|WULF|20250703|12:15:03.112148|S|100|5.21|0|100
C|WULF|20250703|12:16:11.989235|S|82|5.2|0|82
C|WULF|20250703|12:16:22.733280|S|100|5.2|0|100
C|WULF|20250703|12:16:30.609233|S|1|5.21|0|1
C|WULF|20250703|12:16:30.609234|S|2|5.21|0|2
C|WULF|20250703|12:16:30.609234|S|1|5.21|0|1
C|WULF|20250703|12:16:57.451379|S|3|5.2|0|3
C|WULF|20250703|12:17:21.179996|S|100|5.2|0|100
C|WULF|20250703|12:17:21.179996|S|100|5.2|0|100
C|WULF|20250703|12:17:21.181358|S|1|5.21|0|1
C|WULF|20250703|12:17:47.508102|S|13|5.215|0|13
C|WULF|20250703|12:17:57.473904|S|100|5.21|0|100
C|WULF|20250703|12:19:28.816986|S|100|5.2|0|100
C|WULF|20250703|12:20:27.986920|S|1|5.2|0|1
C|WULF|20250703|12:22:13.156939|S|4|5.19|0|4
C|WULF|20250703|12:22:13.156940|S|2|5.19|0|2
C|WULF|20250703|12:22:13.342541|S|1|5.2|0|1
C|WULF|20250703|12:22:13.342542|S|1|5.2|0|1
C|WULF|20250703|12:23:23.480160|S|221|5.195|0|221
C|WULF|20250703|12:23:49.850279|S|100|5.2|0|100
C|WULF|20250703|12:23:49.853816|S|3|5.21|0|3
C|WULF|20250703|12:25:50.157076|S|1|5.22|0|1
C|WULF|20250703|12:26:57.427252|S|100|5.215|0|100
C|WULF|20250703|12:27:27.747695|S|1|5.22|0|1
C|WULF|20250703|12:27:27.747695|S|100|5.22|0|100
C|WULF|20250703|12:27:40.101310|S|100|5.22|0|100
C|WULF|20250703|12:28:23.548305|S|2|5.2|0|2
C|WULF|20250703|12:28:23.548305|S|1|5.2|0|1
C|WULF|20250703|12:29:30.928799|S|200|5.22|0|200
C|WULF|20250703|12:29:34.446560|S|100|5.22|0|100
C|WULF|20250703|12:30:17.300715|S|1|5.22|0|1
C|WULF|20250703|12:30:17.300715|S|1|5.22|0|1
C|WULF|20250703|12:30:17.300715|S|2|5.22|0|2
C|WULF|20250703|12:30:33.499703|S|100|5.22|0|100
C|WULF|20250703|12:31:10.501062|S|3|5.2|0|3
C|WULF|20250703|12:31:31.401812|S|1|5.21|0|1
C|WULF|20250703|12:31:41.159785|S|100|5.21|0|100
C|WULF|20250703|12:31:41.159786|S|300|5.21|0|300
C|WULF|20250703|12:31:41.837867|S|100|5.21|0|100
C|WULF|20250703|12:31:41.837867|S|200|5.21|0|200
C|WULF|20250703|12:31:41.837867|S|300|5.21|0|300
C|WULF|20250703|12:32:34.236886|S|1|5.21|0|1
C|WULF|20250703|12:32:34.236886|S|1|5.21|0|1
C|WULF|20250703|12:33:35.531348|S|2|5.21|0|2
C|WULF|20250703|12:34:50.873479|S|1|5.22|0|1
C|WULF|20250703|12:34:50.873479|S|1|5.22|0|1
C|WULF|20250703|12:35:12.562685|S|1|5.22|0|1
C|WULF|20250703|12:35:13.530120|S|100|5.23|0|100
C|WULF|20250703|12:35:13.530120|S|1|5.23|0|1
C|WULF|20250703|12:35:13.530120|S|100|5.23|0|100
C|WULF|20250703|12:35:15.203809|S|100|5.23|0|100
C|WULF|20250703|12:35:15.301794|S|300|5.235|0|300
C|WULF|20250703|12:35:15.302582|S|100|5.235|0|100
C|WULF|20250703|12:35:22.507242|S|100|5.24|0|100
C|WULF|20250703|12:35:22.507242|S|100|5.24|0|100
C|WULF|20250703|12:35:23.241371|S|100|5.24|0|100
C|WULF|20250703|12:35:30.823323|S|100|5.24|0|100
C|WULF|20250703|12:35:37.861402|S|100|5.24|0|100
C|WULF|20250703|12:35:42.206542|S|100|5.24|0|100
C|WULF|20250703|12:35:45.366580|S|100|5.24|0|100
C|WULF|20250703|12:35:54.471285|S|100|5.235|0|100
C|WULF|20250703|12:36:30.615024|S|100|5.24|0|100
C|WULF|20250703|12:36:30.618406|S|188|5.24|0|188
C|WULF|20250703|12:37:12.568475|S|100|5.23|0|100
C|WULF|20250703|12:37:12.568475|S|100|5.23|0|100
C|WULF|20250703|12:37:43.267418|S|1|5.24|0|1
C|WULF|20250703|12:38:12.151909|S|100|5.25|0|100
C|WULF|20250703|12:38:58.517499|S|100|5.25|0|100
C|WULF|20250703|12:39:06.805459|S|400|5.245|0|400
C|WULF|20250703|12:39:15.998687|S|400|5.25|0|400
C|WULF|20250703|12:39:38.430477|S|100|5.25|0|100
C|WULF|20250703|12:39:38.430477|S|1|5.25|0|1
C|WULF|20250703|12:39:38.430477|S|599|5.25|0|599
C|WULF|20250703|12:39:47.582939|S|100|5.24|0|100
C|WULF|20250703|12:39:49.772612|S|100|5.25|0|100
C|WULF|20250703|12:39:49.772612|S|301|5.245|0|301
C|WULF|20250703|12:41:20.161842|S|100|5.255|0|100
C|WULF|20250703|12:42:48.213197|S|1|5.24|0|1
C|WULF|20250703|12:44:05.960712|S|100|5.23|0|100
C|WULF|20250703|12:44:05.960712|S|103|5.23|0|103
C|WULF|20250703|12:44:32.229892|S|100|5.24|0|100
C|WULF|20250703|12:45:15.119884|S|99|5.25|0|99
C|WULF|20250703|12:45:15.119884|S|1|5.25|0|1
C|WULF|20250703|12:45:15.120489|S|13|5.25|0|13
C|WULF|20250703|12:45:31.643161|S|100|5.24|0|100
C|WULF|20250703|12:45:37.540400|S|100|5.25|0|100
C|WULF|20250703|12:46:41.794017|S|599|5.24|0|599
C|WULF|20250703|12:46:41.794017|S|1|5.24|0|1
C|WULF|20250703|12:46:41.794017|S|100|5.24|0|100
C|WULF|20250703|12:48:08.485905|S|1|5.24|0|1
C|WULF|20250703|12:48:43.691548|S|100|5.25|0|100
C|WULF|20250703|12:48:58.719925|S|21|5.25|0|21
C|WULF|20250703|12:49:02.017929|S|95|5.24|0|95
C|WULF|20250703|12:49:02.535241|S|100|5.24|0|100
C|WULF|20250703|12:49:24.133038|S|29|5.23|0|29
C|WULF|20250703|12:49:40.903036|S|61|5.245|0|61
C|WULF|20250703|12:49:43.950809|S|62|5.25|0|62
C|WULF|20250703|12:49:49.553684|S|361|5.25|0|361
C|WULF|20250703|12:49:53.603863|S|56|5.25|0|56
C|WULF|20250703|12:50:10.490730|S|103|5.26|0|103
C|WULF|20250703|12:50:10.589864|S|400|5.26|0|400
C|WULF|20250703|12:50:17.408311|S|112|5.25|0|112
C|WULF|20250703|12:50:33.223301|S|29|5.26|0|29
C|WULF|20250703|12:50:43.704322|S|100|5.25|0|100
C|WULF|20250703|12:50:52.708180|S|268|5.26|0|268
C|WULF|20250703|12:50:59.693739|S|153|5.26|0|153
C|WULF|20250703|12:51:34.465739|S|68|5.27|0|68
C|WULF|20250703|12:51:35.427603|S|200|5.27|0|200
C|WULF|20250703|12:51:56.774818|S|54|5.26|0|54
C|WULF|20250703|12:52:10.411898|S|69|5.26|0|69
C|WULF|20250703|12:52:12.159939|S|59|5.26|0|59
C|WULF|20250703|12:52:31.701242|S|100|5.235|0|100
C|WULF|20250703|12:52:36.046772|S|100|5.24|0|100
C|WULF|20250703|12:52:36.062114|S|100|5.24|0|100
C|WULF|20250703|12:52:36.934981|S|1|5.24|0|1
C|WULF|20250703|12:52:42.309980|S|100|5.245|0|100
C|WULF|20250703|12:52:42.311062|S|100|5.245|0|100
C|WULF|20250703|12:52:42.312409|S|100|5.245|0|100
C|WULF|20250703|12:52:42.313498|S|100|5.245|0|100
C|WULF|20250703|12:52:42.314642|S|100|5.245|0|100
C|WULF|20250703|12:52:42.315762|S|100|5.245|0|100
C|WULF|20250703|12:52:42.316827|S|43|5.245|0|43
C|WULF|20250703|12:52:45.822929|S|100|5.245|0|100
C|WULF|20250703|12:52:54.017905|S|100|5.245|0|100
C|WULF|20250703|12:53:02.215617|S|100|5.25|0|100
C|WULF|20250703|12:53:09.251505|S|1|5.25|0|1
C|WULF|20250703|12:53:10.005761|S|495|5.25|0|495
C|WULF|20250703|12:53:10.005761|S|100|5.25|0|100
C|WULF|20250703|12:53:10.208655|S|100|5.25|0|100
C|WULF|20250703|12:53:10.431705|S|100|5.25|0|100
C|WULF|20250703|12:53:10.891548|S|100|5.25|0|100
C|WULF|20250703|12:53:26.603280|S|100|5.24|0|100
C|WULF|20250703|12:53:26.603281|S|600|5.24|0|600
C|WULF|20250703|12:53:30.908890|S|200|5.245|0|200
C|WULF|20250703|12:53:37.266742|S|82|5.25|0|82
C|WULF|20250703|12:53:52.714132|S|100|5.26|0|100
C|WULF|20250703|12:53:58.092213|S|98|5.25|0|98
C|WULF|20250703|12:54:02.669884|S|35|5.26|0|35
C|WULF|20250703|12:54:10.072665|S|100|5.25|0|100
C|WULF|20250703|12:54:10.072665|S|100|5.25|0|100
C|WULF|20250703|12:54:18.197856|S|100|5.25|0|100
C|WULF|20250703|12:54:18.198415|S|100|5.25|0|100
C|WULF|20250703|12:54:33.026471|S|37|5.26|0|37
C|WULF|20250703|12:54:33.026945|S|380|5.255|0|380
C|WULF|20250703|12:54:33.701150|S|55|5.26|0|55
C|WULF|20250703|12:54:47.481111|S|34|5.25|0|34
C|WULF|20250703|12:54:47.750694|S|44|5.25|0|44
C|WULF|20250703|12:54:51.300775|S|29|5.255|0|29
C|WULF|20250703|12:55:19.001271|S|100|5.26|0|100
C|WULF|20250703|12:55:23.899330|S|499|5.26|0|499
C|WULF|20250703|12:55:31.784565|S|64|5.26|0|64
C|WULF|20250703|12:55:44.663507|S|20|5.27|0|20
C|WULF|20250703|12:55:51.592399|S|85|5.27|0|85
C|WULF|20250703|12:55:55.895224|S|37|5.27|0|37
C|WULF|20250703|12:56:02.955089|S|48|5.27|0|48
C|WULF|20250703|12:56:06.509845|S|50|5.27|0|50
C|WULF|20250703|12:56:06.787131|S|88|5.27|0|88
C|WULF|20250703|12:56:18.020179|S|300|5.27|0|300
C|WULF|20250703|12:56:32.033760|S|100|5.28|0|100
C|WULF|20250703|12:56:32.969289|S|31|5.28|0|31
C|WULF|20250703|12:56:34.910736|S|100|5.28|0|100
C|WULF|20250703|12:56:36.010635|S|100|5.28|0|100
C|WULF|20250703|12:56:36.305788|S|36|5.28|0|36
C|WULF|20250703|12:56:36.945063|S|25|5.28|0|25
C|WULF|20250703|12:57:13.666154|S|82|5.27|0|82
C|WULF|20250703|12:57:13.678927|S|18|5.27|0|18
C|WULF|20250703|12:57:13.678927|S|11|5.27|0|11
C|WULF|20250703|12:57:14.665605|S|20|5.27|0|20
C|WULF|20250703|12:57:16.392372|S|69|5.27|0|69
C|WULF|20250703|12:57:18.395346|S|30|5.27|0|30
C|WULF|20250703|12:58:09.709495|S|100|5.26|0|100
C|WULF|20250703|12:58:29.173397|S|27|5.25|0|27
C|WULF|20250703|12:58:30.698726|S|100|5.25|0|100
C|WULF|20250703|12:58:32.701174|S|100|5.25|0|100
C|WULF|20250703|12:58:41.663769|S|2100|5.26|0|2100
C|WULF|20250703|12:58:41.663865|S|5|5.26|0|5
C|WULF|20250703|12:58:41.663971|S|457|5.26|0|457
C|WULF|20250703|12:58:41.663971|S|100|5.26|0|100
C|WULF|20250703|12:58:53.298504|S|100|5.27|0|100
C|WULF|20250703|12:58:53.298504|S|100|5.27|0|100
C|WULF|20250703|12:59:05.906353|S|1502|5.27|0|1502
C|WULF|20250703|12:59:14.042581|S|100|5.27|0|100
C|WULF|20250703|12:59:14.710459|S|100|5.27|0|100
C|WULF|20250703|12:59:14.825883|S|100|5.27|0|100
C|WULF|20250703|12:59:15.214848|S|100|5.27|0|100
C|WULF|20250703|12:59:15.491016|S|100|5.27|0|100
C|WULF|20250703|12:59:16.086399|S|100|5.27|0|100
C|WULF|20250703|12:59:18.454648|S|100|5.27|0|100
C|WULF|20250703|12:59:22.432752|S|26|5.27|0|26
C|WULF|20250703|12:59:29.011477|S|100|5.26|0|100
C|WULF|20250703|12:59:34.577251|S|100|5.25|0|100
C|WULF|20250703|12:59:40.317780|S|64|5.24|0|64
C|WULF|20250703|12:59:40.317796|S|36|5.24|0|36
C|WULF|20250703|12:59:47.711351|S|27|5.245|0|27
C|WULF|20250703|12:59:49.242729|S|2|5.25|0|2
C|WULF|20250703|12:59:49.364627|S|2|5.25|0|2
C|WULF|20250703|12:59:49.511898|S|42|5.25|0|42
C|WULF|20250703|12:59:49.630159|S|71|5.245|0|71
C|WULF|20250703|12:59:49.731449|S|8|5.25|0|8
C|WULF|20250703|12:59:50.248038|S|46|5.25|0|46
C|WULF|20250703|12:59:50.248038|S|32|5.25|0|32
C|WULF|20250703|12:59:50.378446|S|32|5.25|0|32
C|WULF|20250703|12:59:50.403579|S|336|5.25|0|336
C|WULF|20250703|12:59:51.515775|S|31|5.245|0|31
C|WULF|20250703|12:59:52.544084|S|10|5.245|0|10
C|WULF|20250703|12:59:52.563941|S|19|5.245|0|19
C|WULF|20250703|12:59:52.641400|S|63|5.245|0|63
C|WULF|20250703|12:59:52.742386|S|8|5.25|0|8
C|WULF|20250703|12:59:52.742386|S|46|5.25|0|46
C|WULF|20250703|12:59:52.742386|S|54|5.25|0|54
C|WULF|20250703|12:59:52.742719|S|600|5.255|0|600
C|WULF|20250703|12:59:52.743002|S|262|5.255|0|262
C|WULF|20250703|12:59:52.743232|S|500|5.255|0|500
C|WULF|20250703|12:59:54.000403|S|100|5.25|0|100
C|WULF|20250703|12:59:54.000403|S|222|5.25|0|222
C|WULF|20250703|12:59:54.101610|S|10|5.26|0|10
C|WULF|20250703|12:59:54.200037|S|6|5.26|0|6
C|WULF|20250703|12:59:55.141341|S|69|5.26|0|69
C|WULF|20250703|12:59:55.343337|S|6|5.26|0|6
C|WULF|20250703|12:59:55.491577|S|39|5.26|0|39
C|WULF|20250703|12:59:56.201404|S|61|5.26|0|61
C|WULF|20250703|12:59:58.002284|S|10|5.26|0|10
C|WULF|20250703|12:59:58.801302|S|1867|5.255|0|1867
C|WVE|20250703|10:22:37.530314|S|2|6.83|0|2
C|WVE|20250703|10:25:09.892066|S|2|6.81|0|2
C|WVE|20250703|10:48:40.499463|S|2|6.86|0|2
C|WVE|20250703|11:50:25.776832|S|2|6.82|0|2
C|WVE|20250703|11:54:30.494558|S|2|6.84|0|2
C|WVE|20250703|12:23:28.915650|S|3|6.935|0|3
C|WVE|20250703|12:58:41.344163|S|200|6.945|0|200
C|WVE|20250703|12:59:49.905720|S|1|6.915|0|1
C|WWD|20250703|09:30:12.447282|S|100|249.5|0|100
C|WWD|20250703|09:52:00.721112|S|1|250.81|0|1
C|WWD|20250703|09:52:25.706971|S|1|250.79|0|1
C|WWD|20250703|09:57:55.616766|S|100|250.67|0|100
C|WWD|20250703|10:57:00.430814|S|50|251.61|0|50
C|WWD|20250703|12:31:51.497481|S|25|252.26|0|25
C|WWD|20250703|12:34:47.861929|S|7|252.24|0|7
C|WWD|20250703|12:34:47.861992|S|77|252.24|0|77
C|WWD|20250703|12:41:05.082684|S|70|252.46|0|70
C|WWD|20250703|12:56:07.330610|S|40|252.95|0|40
C|WWW|20250703|10:58:19.811212|S|100|19.9|0|100
C|WWW|20250703|11:40:58.015201|S|1|19.97|0|1
C|WWW|20250703|12:22:55.999456|S|131|19.925|0|131
C|WWW|20250703|12:27:55.797625|S|33|19.98|0|33
C|WWW|20250703|12:27:55.797700|S|100|19.97|0|100
C|WWW|20250703|12:27:55.797700|S|100|19.97|0|100
C|WWW|20250703|12:27:55.797700|S|100|19.97|0|100
C|WWW|20250703|12:27:55.798474|S|100|19.95|0|100
C|WWW|20250703|12:27:55.798474|S|100|19.95|0|100
C|WWW|20250703|12:27:55.798820|S|100|19.95|0|100
C|WWW|20250703|12:27:55.799207|S|100|19.95|0|100
C|WWW|20250703|12:28:59.581064|S|1|19.95|0|1
C|WWW|20250703|12:28:59.581587|S|7|19.95|0|7
C|WWW|20250703|12:29:25.944625|S|100|19.95|0|100
C|WWW|20250703|12:29:25.944625|S|92|19.95|0|92
C|WWW|20250703|12:33:56.956841|S|2|19.98|0|2
C|WWW|20250703|12:41:19.197490|S|100|20.01|0|100
C|WWW|20250703|12:41:19.448604|S|121|19.99|0|121
C|WWW|20250703|12:47:04.025452|S|180|19.94|0|180
C|WWW|20250703|12:51:55.863082|S|100|19.975|0|100
C|WWW|20250703|12:54:06.142102|S|100|19.915|0|100
C|WWW|20250703|12:54:06.142115|S|90|19.915|0|90
C|WWW|20250703|12:58:07.865191|S|29|19.95|0|29
C|WWW|20250703|12:58:07.865198|S|19|19.95|0|19
C|WWW|20250703|12:58:07.865772|S|52|19.95|0|52
C|WWW|20250703|12:58:07.865772|S|19|19.95|0|19
C|WWW|20250703|12:58:07.865812|S|54|19.95|0|54
C|WWW|20250703|12:58:07.865812|S|81|19.95|0|81
C|WWW|20250703|12:58:07.866028|S|89|19.95|0|89
C|WWW|20250703|12:58:07.866028|S|46|19.95|0|46
C|WWW|20250703|12:58:07.866037|S|11|19.95|0|11
C|WWW|20250703|12:58:07.866037|S|2|19.95|0|2
C|WWW|20250703|12:58:07.866129|S|6|19.95|0|6
C|WWW|20250703|12:58:07.866180|S|92|19.95|0|92
C|WWW|20250703|12:58:07.866181|S|34|19.95|0|34
C|WWW|20250703|12:58:07.866188|S|66|19.95|0|66
C|WWW|20250703|12:59:46.027192|S|5|19.93|0|5
C|WWW|20250703|12:59:48.277241|S|6|19.94|0|6
C|WWW|20250703|12:59:48.277249|S|4|19.94|0|4
C|WXM|20250703|10:53:12.669682|S|100|4.01|0|100
C|WXM|20250703|11:00:57.923159|S|400|3.96|0|400
C|WXM|20250703|11:00:57.923159|S|100|3.96|0|100
C|WY|20250703|09:33:16.786468|S|150|26.585|0|150
C|WY|20250703|09:33:19.049767|S|100|26.57|0|100
C|WY|20250703|09:41:12.247391|S|100|26.72|0|100
C|WY|20250703|09:45:49.827228|S|9|26.61|0|9
C|WY|20250703|10:11:29.340143|S|100|26.59|0|100
C|WY|20250703|10:18:13.039917|S|100|26.475|0|100
C|WY|20250703|10:20:38.422981|S|100|26.44|0|100
C|WY|20250703|10:38:55.365305|S|100|26.41|0|100
C|WY|20250703|10:57:14.804347|S|100|26.485|0|100
C|WY|20250703|11:49:01.349675|S|62|26.47|0|62
C|WY|20250703|11:59:12.829907|S|2|26.43|0|2
C|WY|20250703|12:08:57.928921|S|62|26.39|0|62
C|WY|20250703|12:11:36.734306|S|100|26.405|0|100
C|WY|20250703|12:11:36.734860|S|53|26.4|0|53
C|WY|20250703|12:20:21.396876|S|100|26.32|0|100
C|WY|20250703|12:23:28.517616|S|100|26.365|0|100
C|WY|20250703|12:39:36.190597|S|51|26.385|0|51
C|WY|20250703|12:43:47.198177|S|100|26.395|0|100
C|WY|20250703|12:49:01.040748|S|4|26.41|0|4
C|WY|20250703|12:49:01.040755|S|1|26.41|0|1
C|WY|20250703|12:49:01.040795|S|39|26.41|0|39
C|WY|20250703|12:49:01.040816|S|56|26.41|0|56
C|WY|20250703|12:49:26.083068|S|100|26.4|0|100
C|WY|20250703|12:52:12.242323|S|100|26.47|0|100
C|WY|20250703|12:52:28.258011|S|100|26.48|0|100
C|WY|20250703|12:52:53.615034|S|150|26.465|0|150
C|WY|20250703|12:52:53.615106|S|50|26.465|0|50
C|WY|20250703|12:53:01.645006|S|150|26.455|0|150
C|WY|20250703|12:53:01.645076|S|50|26.455|0|50
C|WY|20250703|12:54:52.297065|S|51|26.435|0|51
C|WY|20250703|12:58:03.150222|S|100|26.39|0|100
C|WY|20250703|12:58:04.280090|S|100|26.39|0|100
C|WY|20250703|12:58:17.611050|S|100|26.38|0|100
C|WY|20250703|12:58:31.445852|S|100|26.38|0|100
C|WY|20250703|12:58:39.261523|S|100|26.38|0|100
C|WY|20250703|12:58:40.392035|S|100|26.38|0|100
C|WY|20250703|12:58:41.714499|S|200|26.385|0|200
C|WY|20250703|12:58:41.714500|S|54|26.39|0|54
C|WY|20250703|12:58:41.714500|S|100|26.39|0|100
C|WY|20250703|12:59:00.119800|S|57|26.39|0|57
C|WY|20250703|12:59:00.119800|S|43|26.39|0|43
C|WY|20250703|12:59:00.654824|S|43|26.39|0|43
C|WY|20250703|12:59:00.654824|S|57|26.39|0|57
C|WY|20250703|12:59:00.654824|S|200|26.385|0|200
C|WY|20250703|12:59:00.656029|S|100|26.39|0|100
C|WY|20250703|12:59:12.595114|S|100|26.385|0|100
C|WY|20250703|12:59:20.009363|S|100|26.385|0|100
C|WY|20250703|12:59:20.009364|S|100|26.39|0|100
C|WY|20250703|12:59:41.098884|S|100|26.37|0|100
C|WY|20250703|12:59:41.100048|S|100|26.37|0|100
C|WY|20250703|12:59:41.100049|S|96|26.37|0|96
C|WY|20250703|12:59:45.500940|S|100|26.38|0|100
C|WY|20250703|12:59:50.288987|S|63|26.375|0|63
C|WY|20250703|12:59:50.335375|S|17|26.375|0|17
C|WY|20250703|12:59:51.749689|S|23|26.38|0|23
C|WY|20250703|12:59:52.328272|S|2|26.375|0|2
C|WY|20250703|12:59:52.891684|S|16|26.37|0|16
C|WY|20250703|12:59:52.891684|S|64|26.37|0|64
C|WY|20250703|12:59:53.605226|S|200|26.375|0|200
C|WY|20250703|12:59:53.605227|S|16|26.38|0|16
C|WY|20250703|12:59:54.013459|S|10|26.37|0|10
C|WY|20250703|12:59:55.214782|S|71|26.375|0|71
C|WY|20250703|12:59:55.243876|S|3|26.38|0|3
C|WY|20250703|12:59:55.367727|S|100|26.38|0|100
C|WY|20250703|12:59:55.367727|S|72|26.38|0|72
C|WY|20250703|12:59:55.367727|S|25|26.38|0|25
C|WY|20250703|12:59:56.124110|S|100|26.39|0|100
C|WY|20250703|12:59:56.146613|S|54|26.39|0|54
C|WY|20250703|12:59:56.946720|S|100|26.39|0|100
C|WYNN|20250703|09:34:03.945788|S|100|105.22|0|100
C|WYNN|20250703|09:39:09.334002|S|25|104.93|0|25
C|WYNN|20250703|09:41:31.810758|S|22|104.875|0|22
C|WYNN|20250703|09:47:12.300907|S|1|104.98|0|1
C|WYNN|20250703|09:56:49.585592|S|3|105.54|0|3
C|WYNN|20250703|10:00:05.940309|S|25|105.42|0|25
C|WYNN|20250703|10:03:12.179200|S|41|105.55|0|41
C|WYNN|20250703|10:04:39.941842|S|20|105.94|0|20
C|WYNN|20250703|10:04:39.943564|S|2|105.94|0|2
C|WYNN|20250703|10:04:46.325865|S|100|106.13|0|100
C|WYNN|20250703|10:05:23.986933|S|50|105.9|0|50
C|WYNN|20250703|10:07:35.146955|S|100|106.25|0|100
C|WYNN|20250703|10:08:29.653593|S|25|106.19|0|25
C|WYNN|20250703|10:08:29.653664|S|7|106.19|0|7
C|WYNN|20250703|10:14:38.478301|S|25|105.92|0|25
C|WYNN|20250703|10:15:09.188669|S|20|105.97|0|20
C|WYNN|20250703|10:19:08.982301|S|24|106.135|0|24
C|WYNN|20250703|10:19:22.006328|S|100|106.05|0|100
C|WYNN|20250703|10:19:45.903216|S|71|106.14|0|71
C|WYNN|20250703|10:20:24.753916|S|4|106.1|0|4
C|WYNN|20250703|10:20:24.753941|S|96|106.1|0|96
C|WYNN|20250703|10:20:41.549729|S|100|106.1|0|100
C|WYNN|20250703|10:22:36.544773|S|120|106.15|0|120
C|WYNN|20250703|10:24:11.597500|S|61|106.17|0|61
C|WYNN|20250703|10:28:03.150967|S|100|106.05|0|100
C|WYNN|20250703|10:31:50.145606|S|100|105.97|0|100
C|WYNN|20250703|10:31:55.421146|S|1|106.14|0|1
C|WYNN|20250703|10:34:26.210898|S|100|106.11|0|100
C|WYNN|20250703|10:34:29.635717|S|100|106.18|0|100
C|WYNN|20250703|10:35:43.241679|S|120|106.05|0|120
C|WYNN|20250703|10:35:43.241734|S|25|106.05|0|25
C|WYNN|20250703|10:35:43.241803|S|25|106.05|0|25
C|WYNN|20250703|10:35:43.241860|S|25|106.05|0|25
C|WYNN|20250703|10:35:43.241917|S|5|106.05|0|5
C|WYNN|20250703|10:36:17.970347|S|96|106.08|0|96
C|WYNN|20250703|10:36:17.970347|S|20|106.08|0|20
C|WYNN|20250703|10:36:17.979096|S|5|106.08|0|5
C|WYNN|20250703|10:36:57.953585|S|20|106.15|0|20
C|WYNN|20250703|10:42:07.557732|S|100|106.62|0|100
C|WYNN|20250703|10:45:56.562157|S|100|106.51|0|100
C|WYNN|20250703|10:46:03.173878|S|100|106.46|0|100
C|WYNN|20250703|10:49:15.619334|S|100|106.64|0|100
C|WYNN|20250703|10:49:53.984943|S|25|106.61|0|25
C|WYNN|20250703|10:49:53.985007|S|25|106.61|0|25
C|WYNN|20250703|10:55:54.479736|S|4|106.24|0|4
C|WYNN|20250703|10:57:48.498741|S|25|106.26|0|25
C|WYNN|20250703|10:58:55.923427|S|120|106.19|0|120
C|WYNN|20250703|10:58:55.923428|S|25|106.19|0|25
C|WYNN|20250703|10:58:55.923518|S|25|106.195|0|25
C|WYNN|20250703|10:58:55.923526|S|20|106.195|0|20
C|WYNN|20250703|10:58:55.923611|S|10|106.195|0|10
C|WYNN|20250703|11:00:43.084800|S|26|106.03|0|26
C|WYNN|20250703|11:01:11.043690|S|10|106.03|0|10
C|WYNN|20250703|11:01:11.043690|S|24|106.03|0|24
C|WYNN|20250703|11:05:15.142267|S|25|105.9|0|25
C|WYNN|20250703|11:15:35.006755|S|100|105.91|0|100
C|WYNN|20250703|11:15:38.899548|S|100|105.9|0|100
C|WYNN|20250703|11:15:38.899903|S|63|105.91|0|63
C|WYNN|20250703|11:23:56.230418|S|100|105.72|0|100
C|WYNN|20250703|11:25:50.848617|S|1|105.69|0|1
C|WYNN|20250703|11:27:17.071994|S|120|105.61|0|120
C|WYNN|20250703|11:27:17.071994|S|20|105.61|0|20
C|WYNN|20250703|11:34:54.460865|S|3|105.76|0|3
C|WYNN|20250703|11:45:49.869469|S|100|105.75|0|100
C|WYNN|20250703|11:49:47.080421|S|28|105.84|0|28
C|WYNN|20250703|11:50:20.835509|S|45|105.85|0|45
C|WYNN|20250703|11:51:19.727423|S|25|105.84|0|25
C|WYNN|20250703|11:51:19.727423|S|20|105.83|0|20
C|WYNN|20250703|11:56:09.656456|S|117|105.93|0|117
C|WYNN|20250703|12:04:02.166444|S|100|105.77|0|100
C|WYNN|20250703|12:07:07.339347|S|67|105.84|0|67
C|WYNN|20250703|12:08:47.888194|S|25|105.7|0|25
C|WYNN|20250703|12:08:47.888260|S|25|105.7|0|25
C|WYNN|20250703|12:12:50.318316|S|10|105.69|0|10
C|WYNN|20250703|12:24:05.276726|S|60|105.44|0|60
C|WYNN|20250703|12:43:12.230008|S|10|105.245|0|10
C|WYNN|20250703|12:47:00.015067|S|16|105.25|0|16
C|WYNN|20250703|12:50:00.106039|S|100|105.12|0|100
C|WYNN|20250703|12:56:07.511559|S|13|105.67|0|13
C|WYNN|20250703|12:59:42.276211|S|96|105.59|0|96
C|WYNN|20250703|12:59:48.668571|S|4|105.59|0|4
C|WYNN|20250703|12:59:50.057337|S|7|105.55|0|7
C|WYNN|20250703|12:59:56.379334|S|50|105.68|0|50
C|XAGE|20250703|12:02:25.074509|S|1|2.42|0|1
C|XAR|20250703|09:57:54.527657|S|6|208.24|0|6
C|XAR|20250703|10:01:25.920241|S|15|208.36|0|15
C|XAR|20250703|10:06:34.655925|S|1|208.18|0|1
C|XAR|20250703|10:11:30.257680|S|1|208.32|0|1
C|XAR|20250703|10:13:02.329383|S|69|208.62|0|69
C|XAR|20250703|10:13:37.822985|S|1|208.6|0|1
C|XAR|20250703|10:57:42.415449|S|34|208.49|0|34
C|XAR|20250703|11:21:56.227052|S|22|208.53|0|22
C|XAR|20250703|11:30:52.887867|S|100|208.58|0|100
C|XBI|20250703|09:32:20.364114|S|39|85.24|0|39
C|XBI|20250703|09:38:12.719132|S|100|84.85|0|100
C|XBI|20250703|09:38:19.111931|S|100|84.81|0|100
C|XBI|20250703|09:39:19.578647|S|100|85.07|0|100
C|XBI|20250703|09:42:23.272064|S|100|84.94|0|100
C|XBI|20250703|09:42:44.081176|S|43|85.03|0|43
C|XBI|20250703|09:44:30.637979|S|100|84.89|0|100
C|XBI|20250703|09:44:31.060818|S|100|84.89|0|100
C|XBI|20250703|09:44:49.638532|S|1|84.89|0|1
C|XBI|20250703|09:45:36.678261|S|100|84.9|0|100
C|XBI|20250703|09:45:53.162111|S|100|84.88|0|100
C|XBI|20250703|09:46:02.104721|S|100|84.89|0|100
C|XBI|20250703|09:47:35.953037|S|100|84.95|0|100
C|XBI|20250703|09:49:17.582241|S|100|84.91|0|100
C|XBI|20250703|09:51:05.328275|S|100|84.86|0|100
C|XBI|20250703|09:51:32.699268|S|100|84.89|0|100
C|XBI|20250703|09:53:11.876177|S|42|84.92|0|42
C|XBI|20250703|09:54:08.775035|S|100|85|0|100
C|XBI|20250703|09:54:19.038642|S|100|85|0|100
C|XBI|20250703|09:54:25.649985|S|25|84.98|0|25
C|XBI|20250703|09:54:33.271788|S|7|84.95|0|7
C|XBI|20250703|09:54:33.271788|S|59|84.95|0|59
C|XBI|20250703|09:54:33.271803|S|11|84.95|0|11
C|XBI|20250703|09:55:52.049621|S|12|85.01|0|12
C|XBI|20250703|09:57:26.243617|S|70|84.97|0|70
C|XBI|20250703|09:57:38.859296|S|6|84.97|0|6
C|XBI|20250703|09:57:38.859305|S|13|84.97|0|13
C|XBI|20250703|10:02:18.146240|S|9|85.08|0|9
C|XBI|20250703|10:04:09.705137|S|100|85.12|0|100
C|XBI|20250703|10:07:22.007224|S|84|85.13|0|84
C|XBI|20250703|10:07:54.299847|S|100|85.11|0|100
C|XBI|20250703|10:08:32.712645|S|100|85.16|0|100
C|XBI|20250703|10:09:25.724399|S|400|85.11|0|400
C|XBI|20250703|10:09:26.107829|S|30|85.12|0|30
C|XBI|20250703|10:09:26.107842|S|42|85.12|0|42
C|XBI|20250703|10:09:26.107852|S|28|85.12|0|28
C|XBI|20250703|10:11:11.004688|S|25|85.02|0|25
C|XBI|20250703|10:11:34.019345|S|90|85.07|0|90
C|XBI|20250703|10:14:28.142710|S|100|85.07|0|100
C|XBI|20250703|10:15:50.209050|S|100|84.99|0|100
C|XBI|20250703|10:16:03.321926|S|75|85.04|0|75
C|XBI|20250703|10:16:03.321926|S|25|85.04|0|25
C|XBI|20250703|10:16:11.423096|S|100|85.03|0|100
C|XBI|20250703|10:16:11.423368|S|25|85.03|0|25
C|XBI|20250703|10:16:11.423395|S|58|85.03|0|58
C|XBI|20250703|10:16:11.423407|S|17|85.03|0|17
C|XBI|20250703|10:16:14.203429|S|15|85.02|0|15
C|XBI|20250703|10:16:14.203745|S|100|85.01|0|100
C|XBI|20250703|10:16:20.495665|S|25|85.01|0|25
C|XBI|20250703|10:16:21.374375|S|20|85.02|0|20
C|XBI|20250703|10:16:29.888825|S|100|85.07|0|100
C|XBI|20250703|10:17:00.165585|S|81|85.1|0|81
C|XBI|20250703|10:17:03.495533|S|24|85.13|0|24
C|XBI|20250703|10:17:03.495650|S|26|85.13|0|26
C|XBI|20250703|10:17:03.495696|S|8|85.13|0|8
C|XBI|20250703|10:17:03.495708|S|32|85.13|0|32
C|XBI|20250703|10:17:04.750723|S|100|85.1|0|100
C|XBI|20250703|10:17:10.395624|S|100|85.09|0|100
C|XBI|20250703|10:17:11.036380|S|100|85.08|0|100
C|XBI|20250703|10:17:14.200765|S|43|85.09|0|43
C|XBI|20250703|10:17:14.200807|S|57|85.09|0|57
C|XBI|20250703|10:17:37.463543|S|100|85.12|0|100
C|XBI|20250703|10:17:38.170114|S|100|85.1|0|100
C|XBI|20250703|10:17:46.588264|S|5|85.07|0|5
C|XBI|20250703|10:17:46.590265|S|15|85.06|0|15
C|XBI|20250703|10:17:46.590281|S|27|85.06|0|27
C|XBI|20250703|10:17:46.590281|S|25|85.06|0|25
C|XBI|20250703|10:17:46.590297|S|25|85.06|0|25
C|XBI|20250703|10:17:46.590297|S|8|85.06|0|8
C|XBI|20250703|10:18:01.538104|S|25|85.02|0|25
C|XBI|20250703|10:18:22.921155|S|25|84.9|0|25
C|XBI|20250703|10:18:42.047439|S|100|84.76|0|100
C|XBI|20250703|10:18:46.392602|S|100|84.78|0|100
C|XBI|20250703|10:24:29.481943|S|100|84.78|0|100
C|XBI|20250703|10:25:00.150500|S|100|84.68|0|100
C|XBI|20250703|10:25:03.518838|S|23|84.67|0|23
C|XBI|20250703|10:29:03.494825|S|100|84.59|0|100
C|XBI|20250703|10:36:16.207771|S|1|84.74|0|1
C|XBI|20250703|10:37:10.188232|S|18|84.69|0|18
C|XBI|20250703|10:50:15.447201|S|100|85.09|0|100
C|XBI|20250703|10:53:05.729344|S|100|85.07|0|100
C|XBI|20250703|10:54:25.072361|S|100|85.06|0|100
C|XBI|20250703|10:54:56.173559|S|21|85.04|0|21
C|XBI|20250703|10:55:27.106749|S|100|85|0|100
C|XBI|20250703|11:00:31.387015|S|100|85.07|0|100
C|XBI|20250703|11:00:31.395408|S|48|85.07|0|48
C|XBI|20250703|11:00:57.831661|S|1|85.01|0|1
C|XBI|20250703|11:02:23.889674|S|40|85.04|0|40
C|XBI|20250703|11:02:43.682935|S|1|85|0|1
C|XBI|20250703|11:04:53.510948|S|100|84.97|0|100
C|XBI|20250703|11:04:53.541057|S|100|84.97|0|100
C|XBI|20250703|11:06:36.460878|S|100|84.96|0|100
C|XBI|20250703|11:07:37.758765|S|100|85.02|0|100
C|XBI|20250703|11:07:45.529904|S|100|85.03|0|100
C|XBI|20250703|11:07:45.531883|S|100|85.04|0|100
C|XBI|20250703|11:08:23.241004|S|100|85.03|0|100
C|XBI|20250703|11:11:21.611532|S|100|84.88|0|100
C|XBI|20250703|11:12:40.438918|S|100|84.86|0|100
C|XBI|20250703|11:12:40.462502|S|100|84.86|0|100
C|XBI|20250703|11:13:00.306824|S|100|84.88|0|100
C|XBI|20250703|11:15:37.211033|S|13|84.88|0|13
C|XBI|20250703|11:15:37.211041|S|1|84.88|0|1
C|XBI|20250703|11:15:37.211066|S|34|84.88|0|34
C|XBI|20250703|11:15:54.026973|S|100|84.86|0|100
C|XBI|20250703|11:16:28.022559|S|10|84.86|0|10
C|XBI|20250703|11:16:28.023238|S|10|84.86|0|10
C|XBI|20250703|11:16:28.023866|S|10|84.86|0|10
C|XBI|20250703|11:16:44.912915|S|2|84.88|0|2
C|XBI|20250703|11:18:15.192942|S|100|84.96|0|100
C|XBI|20250703|11:20:09.299595|S|10|84.94|0|10
C|XBI|20250703|11:20:38.003563|S|20|84.94|0|20
C|XBI|20250703|11:20:42.778894|S|1|84.95|0|1
C|XBI|20250703|11:20:51.133177|S|100|84.93|0|100
C|XBI|20250703|11:21:00.862527|S|100|84.92|0|100
C|XBI|20250703|11:22:03.326309|S|1|84.92|0|1
C|XBI|20250703|11:23:37.481081|S|100|84.95|0|100
C|XBI|20250703|11:23:37.887128|S|100|84.95|0|100
C|XBI|20250703|11:23:51.941338|S|38|84.94|0|38
C|XBI|20250703|11:23:58.259875|S|100|84.94|0|100
C|XBI|20250703|11:26:07.190056|S|10|84.98|0|10
C|XBI|20250703|11:26:07.190102|S|18|84.98|0|18
C|XBI|20250703|11:30:38.349675|S|91|84.96|0|91
C|XBI|20250703|11:30:40.792188|S|100|84.96|0|100
C|XBI|20250703|11:31:17.783891|S|100|84.99|0|100
C|XBI|20250703|11:31:17.783908|S|100|84.99|0|100
C|XBI|20250703|11:31:26.165283|S|100|85.04|0|100
C|XBI|20250703|11:31:39.668118|S|100|85.04|0|100
C|XBI|20250703|11:31:58.101474|S|13|85.04|0|13
C|XBI|20250703|11:32:00.912228|S|100|85.04|0|100
C|XBI|20250703|11:32:07.806132|S|100|85.05|0|100
C|XBI|20250703|11:32:29.437885|S|100|85.01|0|100
C|XBI|20250703|11:32:40.593805|S|100|85.01|0|100
C|XBI|20250703|11:32:40.986739|S|100|85|0|100
C|XBI|20250703|11:33:05.351746|S|10|85.04|0|10
C|XBI|20250703|11:33:05.351910|S|90|85.04|0|90
C|XBI|20250703|11:33:47.524098|S|100|85.08|0|100
C|XBI|20250703|11:34:02.408225|S|10|85.09|0|10
C|XBI|20250703|11:34:38.845041|S|100|85.07|0|100
C|XBI|20250703|11:34:38.866020|S|100|85.07|0|100
C|XBI|20250703|11:35:03.600885|S|10|85|0|10
C|XBI|20250703|11:35:03.600896|S|48|85|0|48
C|XBI|20250703|11:35:03.600962|S|10|85|0|10
C|XBI|20250703|11:35:03.601303|S|32|85|0|32
C|XBI|20250703|11:35:54.500390|S|10|85.01|0|10
C|XBI|20250703|11:35:54.500407|S|90|85.01|0|90
C|XBI|20250703|11:36:24.609773|S|100|85.03|0|100
C|XBI|20250703|11:38:46.905865|S|18|85.07|0|18
C|XBI|20250703|11:38:46.905902|S|82|85.07|0|82
C|XBI|20250703|11:41:08.525082|S|100|85.09|0|100
C|XBI|20250703|11:41:15.915035|S|100|85.11|0|100
C|XBI|20250703|11:42:09.965265|S|7|85.13|0|7
C|XBI|20250703|11:42:09.965324|S|7|85.13|0|7
C|XBI|20250703|11:42:41.807225|S|100|85.12|0|100
C|XBI|20250703|11:44:08.071476|S|100|85.13|0|100
C|XBI|20250703|11:44:36.519967|S|30|85.15|0|30
C|XBI|20250703|11:50:31.649064|S|100|85.07|0|100
C|XBI|20250703|11:52:36.563666|S|100|85.04|0|100
C|XBI|20250703|11:54:03.731627|S|100|85.05|0|100
C|XBI|20250703|11:55:05.996126|S|100|85.08|0|100
C|XBI|20250703|11:55:53.041220|S|100|85.07|0|100
C|XBI|20250703|11:56:01.528051|S|1|85.06|0|1
C|XBI|20250703|11:56:43.588341|S|66|85.01|0|66
C|XBI|20250703|11:58:18.513430|S|100|85.02|0|100
C|XBI|20250703|11:59:28.969682|S|1|84.99|0|1
C|XBI|20250703|12:00:35.679281|S|100|85.05|0|100
C|XBI|20250703|12:00:45.291915|S|100|85.07|0|100
C|XBI|20250703|12:00:45.301159|S|100|85.07|0|100
C|XBI|20250703|12:01:13.796380|S|100|85.11|0|100
C|XBI|20250703|12:01:47.189133|S|100|85.13|0|100
C|XBI|20250703|12:01:51.143300|S|100|85.13|0|100
C|XBI|20250703|12:02:41.682153|S|100|85.14|0|100
C|XBI|20250703|12:02:43.267548|S|100|85.12|0|100
C|XBI|20250703|12:05:10.296678|S|100|85.05|0|100
C|XBI|20250703|12:07:22.495613|S|34|85.08|0|34
C|XBI|20250703|12:07:22.495662|S|66|85.08|0|66
C|XBI|20250703|12:08:19.999207|S|100|85.15|0|100
C|XBI|20250703|12:09:01.848449|S|100|85.32|0|100
C|XBI|20250703|12:09:03.643349|S|100|85.38|0|100
C|XBI|20250703|12:09:03.659094|S|100|85.38|0|100
C|XBI|20250703|12:09:03.686602|S|100|85.38|0|100
C|XBI|20250703|12:09:03.729190|S|100|85.38|0|100
C|XBI|20250703|12:09:08.537600|S|100|85.42|0|100
C|XBI|20250703|12:09:21.112402|S|100|85.45|0|100
C|XBI|20250703|12:09:21.998017|S|100|85.44|0|100
C|XBI|20250703|12:09:26.393820|S|100|85.37|0|100
C|XBI|20250703|12:09:26.401213|S|100|85.37|0|100
C|XBI|20250703|12:09:29.180398|S|100|85.28|0|100
C|XBI|20250703|12:09:58.383280|S|40|85.23|0|40
C|XBI|20250703|12:14:36.988029|S|100|85.115|0|100
C|XBI|20250703|12:20:11.137509|S|100|85.23|0|100
C|XBI|20250703|12:20:53.799782|S|100|85.24|0|100
C|XBI|20250703|12:21:07.231083|S|100|85.21|0|100
C|XBI|20250703|12:21:21.973682|S|31|85.22|0|31
C|XBI|20250703|12:21:21.973698|S|69|85.22|0|69
C|XBI|20250703|12:21:26.627264|S|100|85.23|0|100
C|XBI|20250703|12:21:33.830474|S|100|85.21|0|100
C|XBI|20250703|12:21:51.492050|S|100|85.22|0|100
C|XBI|20250703|12:22:05.115077|S|100|85.22|0|100
C|XBI|20250703|12:22:13.620860|S|100|85.22|0|100
C|XBI|20250703|12:22:13.627648|S|100|85.22|0|100
C|XBI|20250703|12:22:13.634970|S|100|85.22|0|100
C|XBI|20250703|12:22:13.802906|S|100|85.23|0|100
C|XBI|20250703|12:22:20.070160|S|100|85.27|0|100
C|XBI|20250703|12:22:30.243508|S|1|85.28|0|1
C|XBI|20250703|12:22:45.627171|S|100|85.28|0|100
C|XBI|20250703|12:22:52.653374|S|100|85.29|0|100
C|XBI|20250703|12:22:52.758298|S|100|85.295|0|100
C|XBI|20250703|12:23:01.423716|S|100|85.32|0|100
C|XBI|20250703|12:23:10.854920|S|15|85.33|0|15
C|XBI|20250703|12:23:10.855004|S|100|85.32|0|100
C|XBI|20250703|12:23:10.855455|S|19|85.33|0|19
C|XBI|20250703|12:23:27.404783|S|100|85.37|0|100
C|XBI|20250703|12:23:27.449954|S|100|85.37|0|100
C|XBI|20250703|12:23:57.560214|S|100|85.38|0|100
C|XBI|20250703|12:24:03.055052|S|17|85.37|0|17
C|XBI|20250703|12:24:22.494712|S|100|85.33|0|100
C|XBI|20250703|12:24:55.822513|S|100|85.21|0|100
C|XBI|20250703|12:27:28.186946|S|100|85.18|0|100
C|XBI|20250703|12:28:10.834267|S|4|85.19|0|4
C|XBI|20250703|12:28:10.834422|S|96|85.19|0|96
C|XBI|20250703|12:28:22.452781|S|29|85.2|0|29
C|XBI|20250703|12:28:30.680250|S|100|85.23|0|100
C|XBI|20250703|12:29:00.182308|S|1|85.18|0|1
C|XBI|20250703|12:30:20.110201|S|1|85.12|0|1
C|XBI|20250703|12:30:20.113403|S|57|85.12|0|57
C|XBI|20250703|12:30:20.113426|S|1|85.12|0|1
C|XBI|20250703|12:30:20.113427|S|41|85.12|0|41
C|XBI|20250703|12:30:32.374936|S|100|85.15|0|100
C|XBI|20250703|12:30:37.364883|S|100|85.15|0|100
C|XBI|20250703|12:31:42.570156|S|91|85.14|0|91
C|XBI|20250703|12:33:27.182026|S|1|85.22|0|1
C|XBI|20250703|12:33:51.973563|S|7|85.22|0|7
C|XBI|20250703|12:34:12.420206|S|34|85.19|0|34
C|XBI|20250703|12:35:01.708855|S|100|85.24|0|100
C|XBI|20250703|12:36:11.176271|S|100|85.24|0|100
C|XBI|20250703|12:36:32.310754|S|100|85.22|0|100
C|XBI|20250703|12:36:54.300752|S|100|85.18|0|100
C|XBI|20250703|12:36:56.826673|S|100|85.19|0|100
C|XBI|20250703|12:38:05.488502|S|100|85.14|0|100
C|XBI|20250703|12:40:02.115719|S|100|85.275|0|100
C|XBI|20250703|12:40:02.136611|S|100|85.27|0|100
C|XBI|20250703|12:40:54.323220|S|100|85.29|0|100
C|XBI|20250703|12:42:52.904978|S|100|85.33|0|100
C|XBI|20250703|12:45:56.221887|S|100|85.195|0|100
C|XBI|20250703|12:49:18.612239|S|40|85.19|0|40
C|XBI|20250703|12:49:18.612306|S|40|85.19|0|40
C|XBI|20250703|12:49:18.778987|S|40|85.21|0|40
C|XBI|20250703|12:49:18.779047|S|20|85.21|0|20
C|XBI|20250703|12:49:54.025092|S|80|85.18|0|80
C|XBI|20250703|12:51:00.102777|S|100|85.22|0|100
C|XBI|20250703|12:51:12.150847|S|46|85.22|0|46
C|XBI|20250703|12:51:23.118446|S|48|85.23|0|48
C|XBI|20250703|12:51:23.118478|S|100|85.23|0|100
C|XBI|20250703|12:51:23.118490|S|100|85.23|0|100
C|XBI|20250703|12:51:35.290846|S|100|85.29|0|100
C|XBI|20250703|12:51:48.400553|S|100|85.26|0|100
C|XBI|20250703|12:51:49.417014|S|100|85.24|0|100
C|XBI|20250703|12:51:49.417014|S|100|85.24|0|100
C|XBI|20250703|12:51:56.226693|S|18|85.23|0|18
C|XBI|20250703|12:51:56.226693|S|82|85.23|0|82
C|XBI|20250703|12:51:56.507776|S|16|85.22|0|16
C|XBI|20250703|12:52:16.978561|S|18|85.26|0|18
C|XBI|20250703|12:53:14.188471|S|2|85.19|0|2
C|XBI|20250703|12:53:14.760683|S|100|85.18|0|100
C|XBI|20250703|12:53:14.761013|S|3|85.18|0|3
C|XBI|20250703|12:53:32.483400|S|100|85.22|0|100
C|XBI|20250703|12:54:49.128948|S|100|85.26|0|100
C|XBI|20250703|12:54:50.125700|S|87|85.27|0|87
C|XBI|20250703|12:54:51.170519|S|100|85.27|0|100
C|XBI|20250703|12:54:54.111391|S|100|85.25|0|100
C|XBI|20250703|12:54:54.116520|S|100|85.23|0|100
C|XBI|20250703|12:55:03.094241|S|100|85.26|0|100
C|XBI|20250703|12:55:04.432705|S|11|85.28|0|11
C|XBI|20250703|12:55:07.583638|S|18|85.29|0|18
C|XBI|20250703|12:55:11.730958|S|100|85.28|0|100
C|XBI|20250703|12:55:30.361082|S|100|85.27|0|100
C|XBI|20250703|12:56:12.727306|S|100|85.25|0|100
C|XBI|20250703|12:56:50.882514|S|17|85.23|0|17
C|XBI|20250703|12:57:20.307917|S|100|85.25|0|100
C|XBI|20250703|12:57:30.649873|S|100|85.23|0|100
C|XBI|20250703|12:58:10.936306|S|16|85.25|0|16
C|XBI|20250703|12:58:17.864839|S|17|85.25|0|17
C|XBI|20250703|12:58:40.603975|S|100|85.24|0|100
C|XBI|20250703|12:58:49.338731|S|100|85.24|0|100
C|XBI|20250703|12:58:49.787245|S|100|85.24|0|100
C|XBI|20250703|12:59:00.062980|S|100|85.24|0|100
C|XBI|20250703|12:59:17.783180|S|100|85.26|0|100
C|XBI|20250703|12:59:17.989527|S|100|85.265|0|100
C|XBI|20250703|12:59:17.990181|S|100|85.265|0|100
C|XBI|20250703|12:59:18.746517|S|100|85.27|0|100
C|XBI|20250703|12:59:46.347372|S|100|85.21|0|100
C|XBI|20250703|12:59:51.857749|S|100|85.22|0|100
C|XBIT|20250703|12:38:24.754051|S|5|3.18|0|5
C|XBIT|20250703|12:57:08.126242|S|1|3.19|0|1
C|XBIT|20250703|12:57:14.874574|S|1|3.19|0|1
C|XBIT|20250703|12:57:27.355179|S|1|3.19|0|1
C|XBIT|20250703|12:57:37.243143|S|1|3.19|0|1
C|XCCC|20250703|09:52:07.492928|S|100|38.72|0|100
C|XCCC|20250703|09:53:00.573783|S|100|38.72|0|100
C|XCCC|20250703|09:53:53.517500|S|100|38.72|0|100
C|XCCC|20250703|09:54:41.025456|S|100|38.73|0|100
C|XCCC|20250703|09:55:34.039639|S|100|38.73|0|100
C|XCCC|20250703|09:56:21.548787|S|100|38.74|0|100
C|XCCC|20250703|09:57:15.075046|S|100|38.72|0|100
C|XCCC|20250703|09:57:38.594348|S|100|38.72|0|100
C|XCCC|20250703|10:03:34.553338|S|100|38.73|0|100
C|XCCC|20250703|10:04:15.695010|S|100|38.73|0|100
C|XCCC|20250703|10:15:48.780271|S|100|38.72|0|100
C|XCCC|20250703|10:16:44.271128|S|100|38.72|0|100
C|XCCC|20250703|10:17:42.367024|S|100|38.72|0|100
C|XCCC|20250703|10:18:36.783035|S|100|38.72|0|100
C|XCCC|20250703|10:19:18.511057|S|100|38.72|0|100
C|XCCC|20250703|10:20:10.803244|S|100|38.72|0|100
C|XCCC|20250703|10:21:03.484701|S|100|38.72|0|100
C|XCCC|20250703|10:25:55.526154|S|101|38.72|0|101
C|XCCC|20250703|10:31:09.651265|S|100|38.72|0|100
C|XCCC|20250703|10:32:09.106715|S|100|38.72|0|100
C|XCCC|20250703|10:33:19.074080|S|100|38.72|0|100
C|XCCC|20250703|10:34:26.530357|S|100|38.72|0|100
C|XCCC|20250703|10:36:16.748656|S|100|38.72|0|100
C|XCCC|20250703|10:37:25.521475|S|100|38.72|0|100
C|XCCC|20250703|10:38:18.222175|S|100|38.72|0|100
C|XCCC|20250703|10:45:47.334306|S|100|38.73|0|100
C|XCCC|20250703|10:47:42.190089|S|100|38.73|0|100
C|XCCC|20250703|10:48:38.169698|S|100|38.73|0|100
C|XCCC|20250703|10:52:00.187236|S|100|38.73|0|100
C|XCCC|20250703|11:04:17.040595|S|100|38.75|0|100
C|XCCC|20250703|11:06:02.117057|S|100|38.75|0|100
C|XCCC|20250703|11:10:03.475619|S|100|38.75|0|100
C|XCCC|20250703|11:18:45.884620|S|100|38.75|0|100
C|XCCC|20250703|11:19:34.682000|S|100|38.75|0|100
C|XCCC|20250703|11:21:32.741234|S|100|38.75|0|100
C|XCCC|20250703|11:22:23.155466|S|100|38.75|0|100
C|XCCC|20250703|11:24:32.159990|S|100|38.75|0|100
C|XCCC|20250703|11:28:21.653391|S|100|38.75|0|100
C|XCCC|20250703|11:29:24.699249|S|100|38.75|0|100
C|XCCC|20250703|11:31:17.082913|S|100|38.75|0|100
C|XCCC|20250703|11:33:16.231368|S|100|38.75|0|100
C|XCCC|20250703|11:34:05.329086|S|100|38.75|0|100
C|XCCC|20250703|11:36:06.413272|S|100|38.75|0|100
C|XCCC|20250703|11:37:07.415353|S|100|38.75|0|100
C|XCCC|20250703|11:39:54.746810|S|100|38.77|0|100
C|XCCC|20250703|11:41:45.953798|S|100|38.77|0|100
C|XCCC|20250703|11:43:52.642365|S|100|38.77|0|100
C|XCCC|20250703|11:44:46.849786|S|100|38.77|0|100
C|XCCC|20250703|11:49:41.276583|S|72|38.77|0|72
C|XCCC|20250703|11:59:50.106889|S|5|38.76|0|5
C|XCCC|20250703|11:59:51.059487|S|1|38.76|0|1
C|XCCC|20250703|12:30:53.364909|S|3|38.77|0|3
C|XCCC|20250703|12:30:54.046468|S|1|38.77|0|1
C|XCUR|20250703|10:35:05.126853|S|100|7.46|0|100
C|XCUR|20250703|10:35:05.839719|S|300|7.46|0|300
C|XCUR|20250703|10:35:05.839801|S|600|7.46|0|600
C|XCUR|20250703|10:35:13.093732|S|100|7.34|0|100
C|XCUR|20250703|10:35:13.093732|S|3000|7.35|0|3000
C|XCUR|20250703|10:35:13.093733|S|900|7.36|0|900
C|XCUR|20250703|10:35:13.097683|S|100|7.36|0|100
C|XDSQ|20250703|12:10:39.365232|S|100|37.83|0|100
C|XEL|20250703|09:32:06.130922|S|75|67.405|0|75
C|XEL|20250703|09:35:54.412756|S|75|67.7|0|75
C|XEL|20250703|09:35:54.412827|S|50|67.7|0|50
C|XEL|20250703|09:48:05.149064|S|37|67.79|0|37
C|XEL|20250703|09:54:02.365733|S|2|67.92|0|2
C|XEL|20250703|10:15:45.297180|S|25|67.78|0|25
C|XEL|20250703|12:13:35.269092|S|3|68.22|0|3
C|XEL|20250703|12:50:05.864544|S|124|68.32|0|124
C|XEL|20250703|12:55:08.120643|S|50|68.3|0|50
C|XEL|20250703|12:57:23.411337|S|100|68.21|0|100
C|XEL|20250703|12:59:07.835127|S|100|68.245|0|100
C|XEL|20250703|12:59:20.004052|S|100|68.235|0|100
C|XEL|20250703|12:59:22.023722|S|100|68.235|0|100
C|XEL|20250703|12:59:34.184103|S|100|68.215|0|100
C|XEL|20250703|12:59:36.203315|S|100|68.215|0|100
C|XEL|20250703|12:59:38.231317|S|100|68.215|0|100
C|XEL|20250703|12:59:40.253837|S|100|68.215|0|100
C|XEL|20250703|12:59:41.411721|S|50|68.2|0|50
C|XELB|20250703|09:41:52.602708|S|100|1.76|0|100
C|XENE|20250703|09:35:48.066073|S|84|33.72|0|84
C|XENE|20250703|09:44:00.311428|S|100|33.62|0|100
C|XENE|20250703|09:53:18.285998|S|20|33.61|0|20
C|XENE|20250703|10:39:41.438626|S|5|33.34|0|5
C|XENE|20250703|10:39:41.438689|S|5|33.34|0|5
C|XENE|20250703|10:39:41.438747|S|5|33.34|0|5
C|XENE|20250703|10:39:41.438792|S|85|33.34|0|85
C|XENE|20250703|11:05:58.055859|S|1|33.3|0|1
C|XENE|20250703|11:16:08.687387|S|100|33.2|0|100
C|XENE|20250703|11:30:41.717111|S|100|33.58|0|100
C|XENE|20250703|11:30:41.950285|S|100|33.66|0|100
C|XENE|20250703|11:32:40.255900|S|200|33.65|0|200
C|XENE|20250703|11:32:48.453211|S|100|33.675|0|100
C|XENE|20250703|11:35:55.266730|S|1|33.48|0|1
C|XENE|20250703|11:45:52.106224|S|3|33.5|0|3
C|XENE|20250703|11:50:58.087317|S|1|33.48|0|1
C|XENE|20250703|11:51:16.388400|S|11|33.48|0|11
C|XENE|20250703|11:52:10.227432|S|100|33.51|0|100
C|XENE|20250703|11:53:24.089048|S|100|33.52|0|100
C|XENE|20250703|11:55:56.250875|S|5|33.48|0|5
C|XENE|20250703|11:55:56.252680|S|13|33.48|0|13
C|XENE|20250703|11:55:58.056721|S|1|33.48|0|1
C|XENE|20250703|11:56:28.703879|S|31|33.48|0|31
C|XENE|20250703|11:56:28.725183|S|5|33.48|0|5
C|XENE|20250703|12:25:04.146878|S|87|33.33|0|87
C|XENE|20250703|12:25:04.154659|S|120|33.32|0|120
C|XENE|20250703|12:42:38.468686|S|100|33.45|0|100
C|XENE|20250703|12:54:54.115261|S|5|33.31|0|5
C|XENE|20250703|12:54:54.115324|S|5|33.31|0|5
C|XENE|20250703|12:55:00.001794|S|90|33.31|0|90
C|XENE|20250703|12:55:00.001794|S|100|33.29|0|100
C|XENE|20250703|12:55:10.353909|S|48|33.32|0|48
C|XENE|20250703|12:55:10.353996|S|52|33.32|0|52
C|XENE|20250703|12:55:10.353996|S|100|33.32|0|100
C|XERS|20250703|10:00:59.988372|S|68|4.8|0|68
C|XERS|20250703|10:11:13.126276|S|100|4.8|0|100
C|XERS|20250703|10:16:02.985499|S|100|4.82|0|100
C|XERS|20250703|10:16:14.203660|S|100|4.81|0|100
C|XERS|20250703|10:16:14.676959|S|100|4.81|0|100
C|XERS|20250703|10:17:08.438339|S|100|4.81|0|100
C|XERS|20250703|10:17:51.943743|S|100|4.81|0|100
C|XERS|20250703|10:21:59.527391|S|32|4.78|0|32
C|XERS|20250703|10:22:37.716774|S|68|4.78|0|68
C|XERS|20250703|10:22:37.716774|S|32|4.78|0|32
C|XERS|20250703|10:24:00.347430|S|32|4.785|0|32
C|XERS|20250703|10:26:34.967214|S|32|4.77|0|32
C|XERS|20250703|10:26:58.664851|S|100|4.775|0|100
C|XERS|20250703|10:27:16.439980|S|100|4.77|0|100
C|XERS|20250703|10:28:11.367335|S|32|4.77|0|32
C|XERS|20250703|10:35:57.865909|S|100|4.8|0|100
C|XERS|20250703|10:35:57.865910|S|100|4.8|0|100
C|XERS|20250703|10:37:48.852222|S|10|4.815|0|10
C|XERS|20250703|10:37:50.896073|S|100|4.82|0|100
C|XERS|20250703|10:37:50.896073|S|100|4.82|0|100
C|XERS|20250703|10:40:13.730489|S|10|4.82|0|10
C|XERS|20250703|10:40:22.430964|S|90|4.82|0|90
C|XERS|20250703|10:40:22.430964|S|100|4.82|0|100
C|XERS|20250703|10:47:23.486472|S|100|4.83|0|100
C|XERS|20250703|10:47:31.434599|S|26|4.83|0|26
C|XERS|20250703|10:47:38.088058|S|100|4.82|0|100
C|XERS|20250703|10:58:41.847469|S|100|4.805|0|100
C|XERS|20250703|11:04:36.476752|S|100|4.815|0|100
C|XERS|20250703|11:11:44.530317|S|14|4.805|0|14
C|XERS|20250703|11:16:00.636596|S|100|4.805|0|100
C|XERS|20250703|11:31:35.771066|S|100|4.76|0|100
C|XERS|20250703|11:31:36.187359|S|100|4.76|0|100
C|XERS|20250703|11:38:42.969623|S|100|4.76|0|100
C|XERS|20250703|11:38:42.969623|S|100|4.76|0|100
C|XERS|20250703|11:40:11.820266|S|100|4.76|0|100
C|XERS|20250703|11:40:11.820266|S|30|4.76|0|30
C|XERS|20250703|11:45:29.190432|S|100|4.76|0|100
C|XERS|20250703|11:46:03.748787|S|100|4.77|0|100
C|XERS|20250703|11:50:19.276121|S|100|4.77|0|100
C|XERS|20250703|11:50:19.391901|S|100|4.77|0|100
C|XERS|20250703|11:56:28.700903|S|100|4.76|0|100
C|XERS|20250703|12:01:12.585216|S|200|4.765|0|200
C|XERS|20250703|12:02:54.392893|S|48|4.765|0|48
C|XERS|20250703|12:02:54.392893|S|52|4.765|0|52
C|XERS|20250703|12:04:55.046433|S|102|4.735|0|102
C|XERS|20250703|12:04:55.409157|S|2|4.73|0|2
C|XERS|20250703|12:04:55.409157|S|98|4.73|0|98
C|XERS|20250703|12:08:56.656628|S|100|4.75|0|100
C|XERS|20250703|12:09:29.174787|S|100|4.76|0|100
C|XERS|20250703|12:10:11.811682|S|14|4.77|0|14
C|XERS|20250703|12:10:19.480963|S|64|4.77|0|64
C|XERS|20250703|12:10:22.929337|S|36|4.77|0|36
C|XERS|20250703|12:10:22.929337|S|100|4.77|0|100
C|XERS|20250703|12:10:22.929337|S|64|4.77|0|64
C|XERS|20250703|12:10:22.929411|S|36|4.77|0|36
C|XERS|20250703|12:10:22.929411|S|100|4.77|0|100
C|XERS|20250703|12:10:26.892701|S|100|4.77|0|100
C|XERS|20250703|12:10:26.892701|S|100|4.77|0|100
C|XERS|20250703|12:10:26.892702|S|100|4.77|0|100
C|XERS|20250703|12:13:06.282237|S|100|4.765|0|100
C|XERS|20250703|12:13:06.282946|S|100|4.765|0|100
C|XERS|20250703|12:13:18.919855|S|100|4.77|0|100
C|XERS|20250703|12:13:18.919856|S|100|4.77|0|100
C|XERS|20250703|12:13:35.831538|S|100|4.77|0|100
C|XERS|20250703|12:13:35.831538|S|100|4.77|0|100
C|XERS|20250703|12:13:35.831539|S|100|4.77|0|100
C|XERS|20250703|12:13:50.241755|S|100|4.77|0|100
C|XERS|20250703|12:13:50.241755|S|100|4.77|0|100
C|XERS|20250703|12:13:50.241755|S|100|4.77|0|100
C|XERS|20250703|12:14:03.823912|S|100|4.77|0|100
C|XERS|20250703|12:14:43.291686|S|100|4.77|0|100
C|XERS|20250703|12:14:43.291687|S|100|4.77|0|100
C|XERS|20250703|12:20:05.778128|S|100|4.77|0|100
C|XERS|20250703|12:20:05.778129|S|100|4.77|0|100
C|XERS|20250703|12:20:05.778130|S|100|4.77|0|100
C|XERS|20250703|12:22:59.507753|S|100|4.77|0|100
C|XERS|20250703|12:23:27.417528|S|100|4.77|0|100
C|XERS|20250703|12:23:37.131044|S|100|4.76|0|100
C|XERS|20250703|12:34:04.046230|S|100|4.78|0|100
C|XERS|20250703|12:34:35.232087|S|100|4.78|0|100
C|XERS|20250703|12:37:05.535973|S|100|4.78|0|100
C|XERS|20250703|12:37:05.535973|S|100|4.78|0|100
C|XERS|20250703|12:37:05.538740|S|28|4.78|0|28
C|XERS|20250703|12:37:06.750435|S|100|4.78|0|100
C|XERS|20250703|12:37:09.764763|S|21|4.79|0|21
C|XERS|20250703|12:37:12.959425|S|100|4.78|0|100
C|XERS|20250703|12:38:48.068158|S|100|4.79|0|100
C|XERS|20250703|12:38:51.947986|S|54|4.79|0|54
C|XERS|20250703|12:39:00.832573|S|100|4.79|0|100
C|XERS|20250703|12:39:23.171036|S|1|4.79|0|1
C|XERS|20250703|12:39:27.834255|S|12|4.79|0|12
C|XERS|20250703|12:39:30.912818|S|2|4.79|0|2
C|XERS|20250703|12:39:31.390936|S|85|4.79|0|85
C|XERS|20250703|12:39:31.390937|S|52|4.79|0|52
C|XERS|20250703|12:39:31.985034|S|48|4.79|0|48
C|XERS|20250703|12:45:11.096367|S|100|4.78|0|100
C|XERS|20250703|12:45:39.890257|S|100|4.78|0|100
C|XERS|20250703|12:48:44.247422|S|100|4.75|0|100
C|XERS|20250703|12:48:46.250473|S|100|4.76|0|100
C|XERS|20250703|12:50:00.874482|S|100|4.76|0|100
C|XERS|20250703|12:50:00.874482|S|100|4.76|0|100
C|XERS|20250703|12:50:00.874484|S|100|4.76|0|100
C|XERS|20250703|12:54:30.938808|S|100|4.77|0|100
C|XERS|20250703|12:54:30.959531|S|100|4.77|0|100
C|XERS|20250703|12:54:30.959531|S|100|4.77|0|100
C|XERS|20250703|12:54:52.013572|S|100|4.77|0|100
C|XERS|20250703|12:54:52.013572|S|8|4.77|0|8
C|XERS|20250703|12:55:21.614794|S|5|4.77|0|5
C|XERS|20250703|12:55:31.218838|S|95|4.77|0|95
C|XERS|20250703|12:59:16.220701|S|498|4.76|0|498
C|XERS|20250703|12:59:26.952367|S|100|4.755|0|100
C|XERS|20250703|12:59:48.954113|S|500|4.75|0|500
C|XERS|20250703|12:59:48.954113|S|100|4.75|0|100
C|XERS|20250703|12:59:49.515582|S|81|4.755|0|81
C|XERS|20250703|12:59:51.098245|S|386|4.76|0|386
C|XERS|20250703|12:59:51.098245|S|100|4.76|0|100
C|XERS|20250703|12:59:51.608576|S|100|4.76|0|100
C|XERS|20250703|12:59:51.608576|S|386|4.76|0|386
C|XERS|20250703|12:59:51.608576|S|9|4.76|0|9
C|XERS|20250703|12:59:51.608576|S|114|4.76|0|114
C|XERS|20250703|12:59:51.956600|S|100|4.75|0|100
C|XERS|20250703|12:59:52.058382|S|13|4.76|0|13
C|XERS|20250703|12:59:54.099657|S|31|4.76|0|31
C|XERS|20250703|12:59:54.685540|S|27|4.76|0|27
C|XERS|20250703|12:59:55.000418|S|5|4.755|0|5
C|XERS|20250703|12:59:55.066523|S|100|4.76|0|100
C|XERS|20250703|12:59:55.066523|S|500|4.76|0|500
C|XFIV|20250703|12:59:46.022699|S|100|48.91|0|100
C|XFLT|20250703|10:53:16.945298|S|100|5.705|0|100
C|XFLT|20250703|11:28:46.245390|S|93|5.69|0|93
C|XFLT|20250703|11:28:46.252635|S|100|5.695|0|100
C|XFLT|20250703|11:28:46.254017|S|98|5.695|0|98
C|XFLT|20250703|11:46:40.341385|S|100|5.695|0|100
C|XFLT|20250703|11:58:27.322398|S|100|5.695|0|100
C|XFLT|20250703|11:58:30.167586|S|100|5.695|0|100
C|XFLT|20250703|11:59:16.742604|S|100|5.695|0|100
C|XFLT|20250703|12:01:24.789887|S|100|5.695|0|100
C|XFLT|20250703|12:05:39.213456|S|100|5.695|0|100
C|XFLT|20250703|12:08:06.332881|S|100|5.695|0|100
C|XFLT|20250703|12:16:23.339286|S|100|5.695|0|100
C|XFLT|20250703|12:25:17.744735|S|100|5.695|0|100
C|XFOR|20250703|09:44:43.711985|S|52|1.91|0|52
C|XFOR|20250703|12:00:56.073126|S|100|1.875|0|100
C|XFOR|20250703|12:59:00.809856|S|1|1.92|0|1
C|XFOR|20250703|12:59:24.878935|S|1|1.92|0|1
C|XHB|20250703|09:36:28.577866|S|100|102.96|0|100
C|XHB|20250703|09:37:04.878405|S|100|102.82|0|100
C|XHB|20250703|09:40:21.765344|S|200|103.34|0|200
C|XHB|20250703|09:42:06.560938|S|45|103.11|0|45
C|XHB|20250703|09:42:07.234410|S|100|103.03|0|100
C|XHB|20250703|09:43:00.029633|S|100|103.11|0|100
C|XHB|20250703|09:43:06.888796|S|100|102.88|0|100
C|XHB|20250703|09:44:12.270583|S|36|102.64|0|36
C|XHB|20250703|09:44:12.270731|S|63|102.64|0|63
C|XHB|20250703|09:44:12.270743|S|1|102.64|0|1
C|XHB|20250703|09:44:17.823361|S|100|102.41|0|100
C|XHB|20250703|09:58:44.648501|S|100|103.13|0|100
C|XHB|20250703|10:00:08.812423|S|100|102.91|0|100
C|XHB|20250703|10:07:29.194509|S|100|103.34|0|100
C|XHB|20250703|10:25:15.566075|S|100|102.56|0|100
C|XHB|20250703|10:25:18.766798|S|100|102.57|0|100
C|XHB|20250703|10:25:25.181363|S|100|102.57|0|100
C|XHB|20250703|10:26:22.086241|S|100|102.56|0|100
C|XHB|20250703|10:27:30.539265|S|100|102.47|0|100
C|XHB|20250703|10:30:30.489669|S|100|102.52|0|100
C|XHB|20250703|10:30:56.941401|S|100|102.6|0|100
C|XHB|20250703|10:39:49.089240|S|100|102.78|0|100
C|XHB|20250703|10:43:07.548531|S|68|102.79|0|68
C|XHB|20250703|12:20:49.081893|S|353|102.47|0|353
C|XHB|20250703|12:56:40.960928|S|4|102.56|0|4
C|XHB|20250703|12:56:40.961107|S|596|102.56|0|596
C|XHLF|20250703|11:15:28.195582|S|100|50.19|0|100
C|XHR|20250703|10:05:50.226847|S|9|13.3|0|9
C|XHR|20250703|11:46:21.020133|S|97|13.14|0|97
C|XHR|20250703|12:31:19.050293|S|2|13.09|0|2
C|XHR|20250703|12:31:19.055466|S|100|13.1|0|100
C|XHR|20250703|12:42:32.507797|S|79|13.17|0|79
C|XHR|20250703|12:53:09.094448|S|5|13.21|0|5
C|XHR|20250703|12:56:57.979186|S|200|13.22|0|200
C|XHR|20250703|12:59:34.211635|S|200|13.195|0|200
C|XHR|20250703|12:59:39.310842|S|10|13.19|0|10
C|XHR|20250703|12:59:41.508279|S|16|13.19|0|16
C|XHR|20250703|12:59:41.625379|S|3|13.19|0|3
C|XHR|20250703|12:59:47.107108|S|4|13.195|0|4
C|XHR|20250703|12:59:48.909720|S|1|13.195|0|1
C|XHR|20250703|12:59:49.183743|S|45|13.195|0|45
C|XHR|20250703|12:59:49.841867|S|1|13.195|0|1
C|XHR|20250703|12:59:53.406234|S|59|13.195|0|59
C|XHR|20250703|12:59:54.604721|S|44|13.195|0|44
C|XIDE|20250703|10:11:00.071520|S|100|30.18|0|100
C|XIDE|20250703|12:59:50.000673|S|2|30.24|0|2
C|XIFR|20250703|09:50:03.223444|S|75|8.95|0|75
C|XIFR|20250703|10:09:17.443491|S|54|8.97|0|54
C|XIFR|20250703|10:15:13.719584|S|1|8.99|0|1
C|XIFR|20250703|10:19:05.048442|S|71|8.95|0|71
C|XIFR|20250703|10:21:07.489794|S|100|8.96|0|100
C|XIFR|20250703|10:29:54.687387|S|4|8.99|0|4
C|XIFR|20250703|10:40:00.271734|S|69|9.03|0|69
C|XIFR|20250703|10:41:49.453111|S|84|9.02|0|84
C|XIFR|20250703|11:01:06.340635|S|100|8.94|0|100
C|XIFR|20250703|11:14:34.249812|S|8|8.96|0|8
C|XIFR|20250703|11:14:55.543933|S|11|8.96|0|11
C|XIFR|20250703|11:19:31.941229|S|20|8.94|0|20
C|XIFR|20250703|11:29:54.636444|S|32|8.9|0|32
C|XIFR|20250703|11:36:10.596335|S|15|8.92|0|15
C|XIFR|20250703|11:38:50.842403|S|100|8.94|0|100
C|XIFR|20250703|11:38:50.842403|S|2|8.94|0|2
C|XIFR|20250703|11:38:59.872149|S|100|8.935|0|100
C|XIFR|20250703|12:21:56.347454|S|1|8.92|0|1
C|XIFR|20250703|12:21:56.347454|S|13|8.92|0|13
C|XIFR|20250703|12:21:56.347454|S|13|8.92|0|13
C|XIFR|20250703|12:21:56.347454|S|2|8.92|0|2
C|XIFR|20250703|12:21:56.347454|S|8|8.92|0|8
C|XIFR|20250703|12:21:56.347455|S|28|8.92|0|28
C|XIFR|20250703|12:21:56.347456|S|2|8.92|0|2
C|XIFR|20250703|12:28:52.588604|S|97|8.94|0|97
C|XIFR|20250703|12:34:04.956650|S|2|8.94|0|2
C|XIFR|20250703|12:34:04.956650|S|36|8.94|0|36
C|XIFR|20250703|12:34:04.956651|S|53|8.94|0|53
C|XIFR|20250703|12:34:57.239421|S|100|8.93|0|100
C|XIFR|20250703|12:34:57.239421|S|81|8.93|0|81
C|XIFR|20250703|12:39:56.479093|S|33|8.96|0|33
C|XIFR|20250703|12:42:31.659981|S|77|8.96|0|77
C|XIFR|20250703|12:42:31.659993|S|23|8.96|0|23
C|XIFR|20250703|12:49:26.749799|S|3|8.96|0|3
C|XIFR|20250703|12:56:10.712470|S|100|8.96|0|100
C|XIFR|20250703|12:58:53.723026|S|82|8.96|0|82
C|XIFR|20250703|12:58:53.723026|S|5|8.96|0|5
C|XIFR|20250703|12:58:53.723213|S|18|8.96|0|18
C|XIFR|20250703|12:59:17.625875|S|200|8.965|0|200
C|XIFR|20250703|12:59:34.019336|S|1|8.96|0|1
C|XIFR|20250703|12:59:40.369998|S|100|8.96|0|100
C|XIFR|20250703|12:59:40.372002|S|100|8.96|0|100
C|XIFR|20250703|12:59:50.833677|S|97|8.97|0|97
C|XIFR|20250703|12:59:51.450998|S|100|8.97|0|100
C|XIFR|20250703|12:59:52.616629|S|51|8.965|0|51
C|XJAN|20250703|10:31:01.657886|S|180|35.09|0|180
C|XJAN|20250703|11:03:25.967014|S|100|35.1|0|100
C|XLB|20250703|09:33:44.592003|S|100|91.32|0|100
C|XLB|20250703|09:33:50.709747|S|100|91.39|0|100
C|XLB|20250703|09:37:24.188249|S|100|91.46|0|100
C|XLB|20250703|09:47:23.243952|S|100|91.42|0|100
C|XLB|20250703|09:47:49.147008|S|18|91.38|0|18
C|XLB|20250703|09:47:49.147050|S|6|91.38|0|6
C|XLB|20250703|09:48:03.542105|S|13|91.4|0|13
C|XLB|20250703|09:48:03.542235|S|11|91.4|0|11
C|XLB|20250703|09:48:08.267737|S|29|91.39|0|29
C|XLB|20250703|09:48:08.267798|S|13|91.39|0|13
C|XLB|20250703|09:48:10.633433|S|37|91.4|0|37
C|XLB|20250703|09:48:11.341190|S|33|91.4|0|33
C|XLB|20250703|09:48:11.341202|S|4|91.4|0|4
C|XLB|20250703|09:48:17.528420|S|39|91.42|0|39
C|XLB|20250703|09:48:17.528517|S|100|91.42|0|100
C|XLB|20250703|09:48:17.528517|S|33|91.42|0|33
C|XLB|20250703|09:48:50.782457|S|100|91.385|0|100
C|XLB|20250703|09:48:50.782778|S|100|91.39|0|100
C|XLB|20250703|09:50:00.952740|S|100|91.37|0|100
C|XLB|20250703|09:50:06.503829|S|100|91.37|0|100
C|XLB|20250703|09:51:45.377794|S|100|91.49|0|100
C|XLB|20250703|09:51:45.378040|S|100|91.5|0|100
C|XLB|20250703|09:51:55.759328|S|100|91.44|0|100
C|XLB|20250703|09:57:38.774723|S|100|91.54|0|100
C|XLB|20250703|10:08:41.398220|S|83|91.46|0|83
C|XLB|20250703|10:08:58.366928|S|100|91.41|0|100
C|XLB|20250703|10:09:16.232389|S|22|91.4|0|22
C|XLB|20250703|10:09:16.232422|S|19|91.4|0|19
C|XLB|20250703|10:10:46.381029|S|100|91.4|0|100
C|XLB|20250703|10:11:02.768201|S|100|91.42|0|100
C|XLB|20250703|10:11:02.875218|S|100|91.42|0|100
C|XLB|20250703|10:12:02.264249|S|92|91.39|0|92
C|XLB|20250703|10:13:56.302251|S|100|91.41|0|100
C|XLB|20250703|10:14:13.276450|S|100|91.41|0|100
C|XLB|20250703|10:14:57.586291|S|100|91.45|0|100
C|XLB|20250703|10:15:47.016603|S|27|91.37|0|27
C|XLB|20250703|10:15:47.016617|S|73|91.37|0|73
C|XLB|20250703|10:17:31.338458|S|100|91.44|0|100
C|XLB|20250703|10:17:31.338459|S|6|91.44|0|6
C|XLB|20250703|10:17:39.421084|S|100|91.44|0|100
C|XLB|20250703|10:17:50.366736|S|100|91.44|0|100
C|XLB|20250703|10:17:50.852741|S|100|91.43|0|100
C|XLB|20250703|10:19:42.462150|S|17|91.44|0|17
C|XLB|20250703|10:19:42.462179|S|6|91.44|0|6
C|XLB|20250703|10:20:47.073588|S|14|91.46|0|14
C|XLB|20250703|10:22:16.546083|S|19|91.42|0|19
C|XLB|20250703|10:22:24.002330|S|17|91.43|0|17
C|XLB|20250703|10:24:02.297778|S|100|91.46|0|100
C|XLB|20250703|10:24:48.507400|S|27|91.42|0|27
C|XLB|20250703|10:25:00.719968|S|100|91.39|0|100
C|XLB|20250703|10:26:03.171980|S|100|91.41|0|100
C|XLB|20250703|10:26:40.949049|S|10|91.41|0|10
C|XLB|20250703|10:26:40.949479|S|19|91.41|0|19
C|XLB|20250703|10:26:40.949658|S|15|91.41|0|15
C|XLB|20250703|10:26:47.997683|S|5|91.41|0|5
C|XLB|20250703|10:27:22.688520|S|100|91.44|0|100
C|XLB|20250703|10:27:29.577726|S|6|91.42|0|6
C|XLB|20250703|10:29:00.165678|S|21|91.44|0|21
C|XLB|20250703|10:29:43.395817|S|48|91.44|0|48
C|XLB|20250703|10:29:43.395818|S|100|91.44|0|100
C|XLB|20250703|10:30:00.702452|S|100|91.42|0|100
C|XLB|20250703|10:31:05.996284|S|100|91.42|0|100
C|XLB|20250703|10:31:18.966464|S|90|91.39|0|90
C|XLB|20250703|10:31:19.069101|S|88|91.39|0|88
C|XLB|20250703|10:32:01.004634|S|10|91.38|0|10
C|XLB|20250703|10:33:20.010210|S|30|91.38|0|30
C|XLB|20250703|10:33:29.413683|S|56|91.39|0|56
C|XLB|20250703|10:33:29.486203|S|26|91.39|0|26
C|XLB|20250703|10:33:29.499409|S|48|91.39|0|48
C|XLB|20250703|10:33:29.499409|S|18|91.39|0|18
C|XLB|20250703|10:33:29.539500|S|8|91.39|0|8
C|XLB|20250703|10:33:29.539500|S|29|91.39|0|29
C|XLB|20250703|10:33:29.539500|S|26|91.39|0|26
C|XLB|20250703|10:33:36.348266|S|100|91.39|0|100
C|XLB|20250703|10:34:16.514918|S|28|91.4|0|28
C|XLB|20250703|10:34:23.754404|S|100|91.385|0|100
C|XLB|20250703|10:36:14.555178|S|23|91.4|0|23
C|XLB|20250703|10:36:34.669831|S|100|91.43|0|100
C|XLB|20250703|10:37:01.468637|S|100|91.46|0|100
C|XLB|20250703|10:37:16.448967|S|100|91.47|0|100
C|XLB|20250703|10:37:40.191005|S|15|91.48|0|15
C|XLB|20250703|10:38:00.122088|S|31|91.49|0|31
C|XLB|20250703|10:38:00.122121|S|12|91.49|0|12
C|XLB|20250703|10:38:03.642290|S|40|91.47|0|40
C|XLB|20250703|10:38:06.063682|S|100|91.47|0|100
C|XLB|20250703|10:38:23.411391|S|13|91.49|0|13
C|XLB|20250703|10:39:01.107605|S|100|91.51|0|100
C|XLB|20250703|10:39:03.232438|S|100|91.55|0|100
C|XLB|20250703|10:39:03.661328|S|55|91.54|0|55
C|XLB|20250703|10:39:03.682159|S|45|91.54|0|45
C|XLB|20250703|10:39:04.060756|S|100|91.54|0|100
C|XLB|20250703|10:39:16.788437|S|18|91.54|0|18
C|XLB|20250703|10:39:31.941155|S|100|91.505|0|100
C|XLB|20250703|10:39:31.961884|S|94|91.505|0|94
C|XLB|20250703|10:39:32.010460|S|94|91.51|0|94
C|XLB|20250703|10:39:32.010460|S|6|91.505|0|6
C|XLB|20250703|10:42:03.876213|S|13|91.55|0|13
C|XLB|20250703|10:42:04.032774|S|37|91.55|0|37
C|XLB|20250703|10:42:04.032800|S|20|91.55|0|20
C|XLB|20250703|10:42:10.311483|S|2|91.56|0|2
C|XLB|20250703|10:42:28.785570|S|100|91.55|0|100
C|XLB|20250703|10:43:15.157724|S|8|91.53|0|8
C|XLB|20250703|10:43:15.157724|S|5|91.53|0|5
C|XLB|20250703|10:43:16.108342|S|92|91.55|0|92
C|XLB|20250703|10:43:21.547145|S|1|91.56|0|1
C|XLB|20250703|10:43:23.193105|S|97|91.56|0|97
C|XLB|20250703|10:43:23.741030|S|2|91.56|0|2
C|XLB|20250703|10:44:18.305874|S|82|91.58|0|82
C|XLB|20250703|10:44:43.315414|S|100|91.59|0|100
C|XLB|20250703|10:45:00.281707|S|9|91.63|0|9
C|XLB|20250703|10:45:00.281731|S|9|91.63|0|9
C|XLB|20250703|10:45:00.281772|S|9|91.63|0|9
C|XLB|20250703|10:45:00.281829|S|13|91.63|0|13
C|XLB|20250703|10:45:00.281928|S|15|91.63|0|15
C|XLB|20250703|10:45:00.282207|S|29|91.63|0|29
C|XLB|20250703|10:45:00.282255|S|16|91.63|0|16
C|XLB|20250703|10:45:00.585427|S|100|91.63|0|100
C|XLB|20250703|10:45:08.711658|S|6|91.62|0|6
C|XLB|20250703|10:45:09.199654|S|44|91.62|0|44
C|XLB|20250703|10:45:09.199654|S|100|91.62|0|100
C|XLB|20250703|10:45:10.404968|S|55|91.62|0|55
C|XLB|20250703|10:45:25.028725|S|91|91.61|0|91
C|XLB|20250703|10:47:49.951783|S|22|91.62|0|22
C|XLB|20250703|10:48:24.168954|S|100|91.57|0|100
C|XLB|20250703|10:48:24.169449|S|16|91.57|0|16
C|XLB|20250703|10:49:13.267248|S|10|91.61|0|10
C|XLB|20250703|10:49:21.831353|S|100|91.62|0|100
C|XLB|20250703|10:50:36.965822|S|100|91.59|0|100
C|XLB|20250703|10:50:50.770662|S|88|91.57|0|88
C|XLB|20250703|10:51:58.811559|S|2|91.59|0|2
C|XLB|20250703|10:52:10.402861|S|21|91.59|0|21
C|XLB|20250703|10:52:24.276335|S|13|91.58|0|13
C|XLB|20250703|10:52:24.276335|S|8|91.58|0|8
C|XLB|20250703|10:53:04.096580|S|3|91.55|0|3
C|XLB|20250703|10:56:53.875066|S|23|91.49|0|23
C|XLB|20250703|10:57:09.976126|S|11|91.49|0|11
C|XLB|20250703|10:57:09.976154|S|11|91.49|0|11
C|XLB|20250703|10:57:34.278775|S|1|91.5|0|1
C|XLB|20250703|10:58:56.368319|S|91|91.52|0|91
C|XLB|20250703|10:59:42.008095|S|15|91.47|0|15
C|XLB|20250703|11:00:19.849185|S|9|91.48|0|9
C|XLB|20250703|11:00:19.849194|S|24|91.48|0|24
C|XLB|20250703|11:00:20.165160|S|10|91.48|0|10
C|XLB|20250703|11:00:58.655202|S|100|91.48|0|100
C|XLB|20250703|11:00:58.655634|S|100|91.48|0|100
C|XLB|20250703|11:01:20.649404|S|23|91.42|0|23
C|XLB|20250703|11:01:20.649896|S|8|91.42|0|8
C|XLB|20250703|11:01:20.649910|S|9|91.42|0|9
C|XLB|20250703|11:01:20.658753|S|8|91.42|0|8
C|XLB|20250703|11:01:20.659677|S|15|91.42|0|15
C|XLB|20250703|11:01:20.659752|S|10|91.42|0|10
C|XLB|20250703|11:01:20.659804|S|32|91.42|0|32
C|XLB|20250703|11:01:20.659804|S|31|91.42|0|31
C|XLB|20250703|11:01:20.659804|S|27|91.42|0|27
C|XLB|20250703|11:01:20.884716|S|22|91.42|0|22
C|XLB|20250703|11:01:55.162530|S|181|91.44|0|181
C|XLB|20250703|11:04:42.971438|S|21|91.5|0|21
C|XLB|20250703|11:04:42.977337|S|100|91.51|0|100
C|XLB|20250703|11:06:17.147425|S|70|91.53|0|70
C|XLB|20250703|11:06:17.147425|S|30|91.53|0|30
C|XLB|20250703|11:06:28.292353|S|100|91.5|0|100
C|XLB|20250703|11:07:20.258999|S|9|91.51|0|9
C|XLB|20250703|11:07:20.259154|S|36|91.51|0|36
C|XLB|20250703|11:07:20.259460|S|23|91.51|0|23
C|XLB|20250703|11:07:20.259540|S|14|91.51|0|14
C|XLB|20250703|11:07:20.259994|S|10|91.51|0|10
C|XLB|20250703|11:07:20.260024|S|8|91.51|0|8
C|XLB|20250703|11:07:56.479230|S|100|91.52|0|100
C|XLB|20250703|11:09:27.384175|S|100|91.475|0|100
C|XLB|20250703|11:09:27.385588|S|100|91.48|0|100
C|XLB|20250703|11:09:27.387190|S|100|91.48|0|100
C|XLB|20250703|11:11:31.062286|S|15|91.53|0|15
C|XLB|20250703|11:11:31.062286|S|100|91.53|0|100
C|XLB|20250703|11:11:42.929612|S|100|91.54|0|100
C|XLB|20250703|11:12:44.591566|S|1|91.555|0|1
C|XLB|20250703|11:13:02.674539|S|9|91.57|0|9
C|XLB|20250703|11:13:10.177937|S|5|91.58|0|5
C|XLB|20250703|11:15:41.891335|S|61|91.53|0|61
C|XLB|20250703|11:15:41.891335|S|39|91.53|0|39
C|XLB|20250703|11:15:52.233407|S|100|91.54|0|100
C|XLB|20250703|11:15:52.233408|S|100|91.54|0|100
C|XLB|20250703|11:16:05.617556|S|10|91.54|0|10
C|XLB|20250703|11:16:05.617596|S|17|91.54|0|17
C|XLB|20250703|11:16:05.617619|S|11|91.54|0|11
C|XLB|20250703|11:16:05.617718|S|7|91.54|0|7
C|XLB|20250703|11:18:09.079719|S|12|91.5|0|12
C|XLB|20250703|11:20:14.875972|S|7|91.505|0|7
C|XLB|20250703|11:21:06.839438|S|11|91.51|0|11
C|XLB|20250703|11:21:06.839444|S|9|91.51|0|9
C|XLB|20250703|11:21:12.607302|S|10|91.51|0|10
C|XLB|20250703|11:21:12.607361|S|9|91.51|0|9
C|XLB|20250703|11:21:12.607548|S|13|91.51|0|13
C|XLB|20250703|11:21:12.607556|S|17|91.51|0|17
C|XLB|20250703|11:21:12.755044|S|9|91.51|0|9
C|XLB|20250703|11:21:12.755092|S|11|91.51|0|11
C|XLB|20250703|11:21:12.755594|S|11|91.51|0|11
C|XLB|20250703|11:21:41.853594|S|100|91.51|0|100
C|XLB|20250703|11:22:52.939159|S|9|91.47|0|9
C|XLB|20250703|11:22:52.939178|S|9|91.47|0|9
C|XLB|20250703|11:22:52.939193|S|15|91.47|0|15
C|XLB|20250703|11:22:52.939193|S|8|91.47|0|8
C|XLB|20250703|11:22:52.939205|S|55|91.47|0|55
C|XLB|20250703|11:22:52.939217|S|4|91.47|0|4
C|XLB|20250703|11:24:11.588591|S|100|91.45|0|100
C|XLB|20250703|11:24:47.688798|S|11|91.44|0|11
C|XLB|20250703|11:25:20.665552|S|36|91.4|0|36
C|XLB|20250703|11:28:30.639596|S|1|91.38|0|1
C|XLB|20250703|11:28:35.099932|S|5|91.38|0|5
C|XLB|20250703|11:29:07.469473|S|24|91.38|0|24
C|XLB|20250703|11:29:07.469494|S|14|91.38|0|14
C|XLB|20250703|11:30:29.116187|S|9|91.44|0|9
C|XLB|20250703|11:30:29.116322|S|10|91.44|0|10
C|XLB|20250703|11:30:29.116533|S|11|91.44|0|11
C|XLB|20250703|11:30:55.266936|S|3|91.46|0|3
C|XLB|20250703|11:31:37.127320|S|100|91.51|0|100
C|XLB|20250703|11:31:37.128649|S|100|91.51|0|100
C|XLB|20250703|11:31:37.129901|S|100|91.51|0|100
C|XLB|20250703|11:35:21.729880|S|23|91.5|0|23
C|XLB|20250703|11:36:49.978267|S|48|91.52|0|48
C|XLB|20250703|11:36:49.978615|S|20|91.52|0|20
C|XLB|20250703|11:36:49.978648|S|17|91.52|0|17
C|XLB|20250703|11:36:49.981155|S|15|91.52|0|15
C|XLB|20250703|11:36:56.054443|S|15|91.53|0|15
C|XLB|20250703|11:36:56.054455|S|68|91.53|0|68
C|XLB|20250703|11:36:56.054516|S|15|91.53|0|15
C|XLB|20250703|11:36:56.054559|S|2|91.53|0|2
C|XLB|20250703|11:37:00.523119|S|14|91.51|0|14
C|XLB|20250703|11:37:00.523126|S|17|91.51|0|17
C|XLB|20250703|11:37:05.055862|S|11|91.5|0|11
C|XLB|20250703|11:37:05.056612|S|14|91.5|0|14
C|XLB|20250703|11:37:05.056768|S|11|91.5|0|11
C|XLB|20250703|11:37:05.618467|S|9|91.5|0|9
C|XLB|20250703|11:37:05.618477|S|9|91.5|0|9
C|XLB|20250703|11:37:08.658193|S|100|91.51|0|100
C|XLB|20250703|11:37:17.876592|S|12|91.5|0|12
C|XLB|20250703|11:37:17.876639|S|19|91.5|0|19
C|XLB|20250703|11:37:20.734817|S|100|91.51|0|100
C|XLB|20250703|11:38:01.090636|S|100|91.49|0|100
C|XLB|20250703|11:38:09.857412|S|31|91.49|0|31
C|XLB|20250703|11:38:09.857828|S|23|91.49|0|23
C|XLB|20250703|11:38:09.874088|S|9|91.49|0|9
C|XLB|20250703|11:38:28.283594|S|10|91.48|0|10
C|XLB|20250703|11:38:28.283602|S|15|91.48|0|15
C|XLB|20250703|11:38:35.710505|S|15|91.48|0|15
C|XLB|20250703|11:38:35.716478|S|11|91.48|0|11
C|XLB|20250703|11:38:41.618643|S|100|91.49|0|100
C|XLB|20250703|11:40:54.573622|S|11|91.44|0|11
C|XLB|20250703|11:40:54.573795|S|9|91.44|0|9
C|XLB|20250703|11:41:08.528124|S|21|91.45|0|21
C|XLB|20250703|11:41:08.528134|S|9|91.45|0|9
C|XLB|20250703|11:41:08.528302|S|70|91.45|0|70
C|XLB|20250703|11:41:13.006874|S|41|91.44|0|41
C|XLB|20250703|11:41:16.798459|S|100|91.45|0|100
C|XLB|20250703|11:41:36.437590|S|111|91.46|0|111
C|XLB|20250703|11:42:23.806101|S|100|91.47|0|100
C|XLB|20250703|11:42:32.298412|S|22|91.45|0|22
C|XLB|20250703|11:42:32.298422|S|8|91.45|0|8
C|XLB|20250703|11:42:32.298436|S|25|91.45|0|25
C|XLB|20250703|11:42:32.298437|S|33|91.45|0|33
C|XLB|20250703|11:42:32.298468|S|12|91.45|0|12
C|XLB|20250703|11:42:42.808750|S|93|91.47|0|93
C|XLB|20250703|11:44:09.527947|S|100|91.48|0|100
C|XLB|20250703|11:44:38.844335|S|1|91.48|0|1
C|XLB|20250703|11:45:29.979869|S|17|91.45|0|17
C|XLB|20250703|11:45:29.980142|S|12|91.45|0|12
C|XLB|20250703|11:45:57.973300|S|27|91.48|0|27
C|XLB|20250703|11:47:18.037320|S|95|91.46|0|95
C|XLB|20250703|11:47:18.037320|S|1|91.46|0|1
C|XLB|20250703|11:47:30.665173|S|56|91.47|0|56
C|XLB|20250703|11:50:00.406488|S|20|91.49|0|20
C|XLB|20250703|11:50:00.406488|S|3|91.49|0|3
C|XLB|20250703|11:50:44.171784|S|15|91.47|0|15
C|XLB|20250703|11:50:46.377331|S|53|91.47|0|53
C|XLB|20250703|11:50:50.122147|S|100|91.48|0|100
C|XLB|20250703|11:51:53.585074|S|100|91.43|0|100
C|XLB|20250703|11:52:36.479990|S|100|91.47|0|100
C|XLB|20250703|11:54:03.286807|S|100|91.47|0|100
C|XLB|20250703|11:54:58.490165|S|11|91.47|0|11
C|XLB|20250703|11:54:58.490201|S|16|91.47|0|16
C|XLB|20250703|11:54:58.490288|S|10|91.47|0|10
C|XLB|20250703|11:54:58.490395|S|11|91.47|0|11
C|XLB|20250703|11:54:58.490427|S|16|91.47|0|16
C|XLB|20250703|11:54:58.490551|S|6|91.47|0|6
C|XLB|20250703|11:56:00.382162|S|100|91.44|0|100
C|XLB|20250703|11:57:38.988626|S|8|91.43|0|8
C|XLB|20250703|11:58:17.118062|S|100|91.43|0|100
C|XLB|20250703|11:59:03.664468|S|12|91.45|0|12
C|XLB|20250703|11:59:03.664556|S|6|91.45|0|6
C|XLB|20250703|12:00:00.049525|S|100|91.43|0|100
C|XLB|20250703|12:00:46.067534|S|100|91.44|0|100
C|XLB|20250703|12:02:20.089440|S|5|91.44|0|5
C|XLB|20250703|12:03:18.791312|S|9|91.42|0|9
C|XLB|20250703|12:03:23.317156|S|36|91.42|0|36
C|XLB|20250703|12:04:15.178282|S|10|91.41|0|10
C|XLB|20250703|12:04:15.178412|S|1|91.41|0|1
C|XLB|20250703|12:04:35.756573|S|3|91.41|0|3
C|XLB|20250703|12:04:51.911214|S|1|91.4|0|1
C|XLB|20250703|12:05:03.114866|S|3|91.39|0|3
C|XLB|20250703|12:05:03.116250|S|67|91.39|0|67
C|XLB|20250703|12:05:06.010801|S|21|91.39|0|21
C|XLB|20250703|12:06:04.463957|S|58|91.35|0|58
C|XLB|20250703|12:07:14.970744|S|65|91.34|0|65
C|XLB|20250703|12:08:28.226318|S|98|91.37|0|98
C|XLB|20250703|12:12:10.206894|S|1|91.445|0|1
C|XLB|20250703|12:13:59.503705|S|1|91.44|0|1
C|XLB|20250703|12:17:40.992205|S|1|91.41|0|1
C|XLB|20250703|12:19:14.304386|S|171|91.4|0|171
C|XLB|20250703|12:20:08.837500|S|56|91.42|0|56
C|XLB|20250703|12:20:52.438598|S|100|91.385|0|100
C|XLB|20250703|12:21:41.517220|S|10|91.37|0|10
C|XLB|20250703|12:24:45.110474|S|100|91.36|0|100
C|XLB|20250703|12:26:13.208288|S|100|91.37|0|100
C|XLB|20250703|12:30:01.701783|S|100|91.41|0|100
C|XLB|20250703|12:30:28.662101|S|100|91.43|0|100
C|XLB|20250703|12:31:00.139654|S|100|91.45|0|100
C|XLB|20250703|12:32:26.672408|S|39|91.47|0|39
C|XLB|20250703|12:32:26.672452|S|4|91.47|0|4
C|XLB|20250703|12:33:55.809887|S|41|91.48|0|41
C|XLB|20250703|12:34:58.920680|S|100|91.5|0|100
C|XLB|20250703|12:35:16.422069|S|100|91.5|0|100
C|XLB|20250703|12:36:24.486027|S|100|91.51|0|100
C|XLB|20250703|12:36:24.486027|S|12|91.51|0|12
C|XLB|20250703|12:36:29.040384|S|80|91.51|0|80
C|XLB|20250703|12:36:29.040516|S|20|91.51|0|20
C|XLB|20250703|12:36:40.830448|S|55|91.51|0|55
C|XLB|20250703|12:37:01.139532|S|14|91.52|0|14
C|XLB|20250703|12:37:01.139582|S|39|91.52|0|39
C|XLB|20250703|12:39:09.152161|S|5|91.5|0|5
C|XLB|20250703|12:39:09.152161|S|5|91.5|0|5
C|XLB|20250703|12:39:09.152969|S|5|91.5|0|5
C|XLB|20250703|12:40:03.665308|S|49|91.52|0|49
C|XLB|20250703|12:40:58.610832|S|100|91.54|0|100
C|XLB|20250703|12:41:36.988510|S|12|91.53|0|12
C|XLB|20250703|12:42:25.698043|S|100|91.53|0|100
C|XLB|20250703|12:42:25.698044|S|100|91.53|0|100
C|XLB|20250703|12:42:47.562903|S|100|91.545|0|100
C|XLB|20250703|12:42:50.720803|S|25|91.55|0|25
C|XLB|20250703|12:42:56.468478|S|9|91.55|0|9
C|XLB|20250703|12:42:56.468497|S|8|91.55|0|8
C|XLB|20250703|12:42:56.468497|S|16|91.55|0|16
C|XLB|20250703|12:44:31.036601|S|94|91.55|0|94
C|XLB|20250703|12:44:31.036783|S|6|91.55|0|6
C|XLB|20250703|12:45:24.775482|S|25|91.53|0|25
C|XLB|20250703|12:46:04.056400|S|29|91.53|0|29
C|XLB|20250703|12:46:13.509494|S|3|91.51|0|3
C|XLB|20250703|12:46:37.183491|S|100|91.47|0|100
C|XLB|20250703|12:46:49.141929|S|9|91.46|0|9
C|XLB|20250703|12:46:49.141949|S|12|91.46|0|12
C|XLB|20250703|12:46:49.141993|S|16|91.46|0|16
C|XLB|20250703|12:46:49.142558|S|25|91.46|0|25
C|XLB|20250703|12:46:49.142702|S|100|91.46|0|100
C|XLB|20250703|12:46:49.142702|S|38|91.46|0|38
C|XLB|20250703|12:46:49.142849|S|27|91.46|0|27
C|XLB|20250703|12:46:49.142890|S|20|91.46|0|20
C|XLB|20250703|12:47:32.584554|S|19|91.47|0|19
C|XLB|20250703|12:47:32.585040|S|6|91.47|0|6
C|XLB|20250703|12:47:38.390998|S|8|91.47|0|8
C|XLB|20250703|12:47:58.236397|S|100|91.47|0|100
C|XLB|20250703|12:48:11.900031|S|9|91.47|0|9
C|XLB|20250703|12:48:40.598630|S|8|91.45|0|8
C|XLB|20250703|12:48:41.573168|S|61|91.45|0|61
C|XLB|20250703|12:48:41.573176|S|9|91.45|0|9
C|XLB|20250703|12:49:30.578786|S|100|91.41|0|100
C|XLB|20250703|12:49:33.891765|S|100|91.41|0|100
C|XLB|20250703|12:50:07.295627|S|55|91.47|0|55
C|XLB|20250703|12:50:07.296371|S|1|91.47|0|1
C|XLB|20250703|12:50:07.298615|S|31|91.47|0|31
C|XLB|20250703|12:51:09.165759|S|100|91.45|0|100
C|XLB|20250703|12:51:37.792493|S|22|91.49|0|22
C|XLB|20250703|12:51:37.792540|S|13|91.49|0|13
C|XLB|20250703|12:51:42.813151|S|100|91.47|0|100
C|XLB|20250703|12:51:43.605665|S|100|91.48|0|100
C|XLB|20250703|12:52:06.096685|S|9|91.48|0|9
C|XLB|20250703|12:52:21.622602|S|21|91.48|0|21
C|XLB|20250703|12:55:00.034450|S|8|91.4|0|8
C|XLB|20250703|12:55:00.034470|S|54|91.4|0|54
C|XLB|20250703|12:55:00.034491|S|13|91.4|0|13
C|XLB|20250703|12:55:00.034521|S|9|91.4|0|9
C|XLB|20250703|12:55:00.039934|S|8|91.4|0|8
C|XLB|20250703|12:55:00.040031|S|9|91.4|0|9
C|XLB|20250703|12:55:00.040031|S|8|91.4|0|8
C|XLB|20250703|12:55:00.040223|S|20|91.4|0|20
C|XLB|20250703|12:55:00.040265|S|10|91.4|0|10
C|XLB|20250703|12:55:08.415409|S|2|91.43|0|2
C|XLB|20250703|12:58:01.047595|S|200|91.435|0|200
C|XLB|20250703|12:58:01.161727|S|17|91.43|0|17
C|XLB|20250703|12:58:03.046635|S|100|91.43|0|100
C|XLB|20250703|12:58:04.046751|S|21|91.435|0|21
C|XLB|20250703|12:58:05.046469|S|18|91.43|0|18
C|XLB|20250703|12:58:06.046436|S|3|91.435|0|3
C|XLB|20250703|12:58:07.046474|S|12|91.435|0|12
C|XLB|20250703|12:58:10.047029|S|4|91.43|0|4
C|XLB|20250703|12:58:17.320846|S|34|91.41|0|34
C|XLB|20250703|12:58:18.046739|S|43|91.41|0|43
C|XLB|20250703|12:58:19.046795|S|85|91.415|0|85
C|XLB|20250703|12:58:20.047025|S|43|91.41|0|43
C|XLB|20250703|12:58:20.047025|S|15|91.415|0|15
C|XLB|20250703|12:58:24.812040|S|46|91.405|0|46
C|XLB|20250703|12:58:54.048301|S|23|91.405|0|23
C|XLB|20250703|12:58:55.049018|S|53|91.4|0|53
C|XLB|20250703|12:58:56.047544|S|8|91.4|0|8
C|XLB|20250703|12:58:57.047627|S|39|91.405|0|39
C|XLB|20250703|12:59:19.152944|S|100|91.4|0|100
C|XLB|20250703|12:59:19.152945|S|100|91.4|0|100
C|XLB|20250703|12:59:51.024380|S|23|91.385|0|23
C|XLB|20250703|12:59:51.184746|S|71|91.39|0|71
C|XLB|20250703|12:59:53.551420|S|100|91.4|0|100
C|XLB|20250703|12:59:55.005467|S|1|91.385|0|1
C|XLC|20250703|09:30:17.014355|S|71|107.885|0|71
C|XLC|20250703|09:30:17.014363|S|29|107.885|0|29
C|XLC|20250703|09:45:12.658096|S|10|107.87|0|10
C|XLC|20250703|09:48:44.475610|S|52|107.86|0|52
C|XLC|20250703|09:51:45.368780|S|400|107.94|0|400
C|XLC|20250703|09:51:45.369478|S|400|107.95|0|400
C|XLC|20250703|09:51:45.371567|S|400|107.96|0|400
C|XLC|20250703|09:51:45.373019|S|200|107.98|0|200
C|XLC|20250703|09:51:45.373019|S|200|107.99|0|200
C|XLC|20250703|09:51:45.373019|S|400|107.98|0|400
C|XLC|20250703|09:51:45.373019|S|400|107.97|0|400
C|XLC|20250703|09:51:45.373020|S|300|107.99|0|300
C|XLC|20250703|09:51:45.376895|S|100|107.99|0|100
C|XLC|20250703|09:51:45.949876|S|17|108.04|0|17
C|XLC|20250703|09:51:46.846612|S|400|108.02|0|400
C|XLC|20250703|09:51:46.974323|S|400|108.03|0|400
C|XLC|20250703|09:51:46.974621|S|400|108.03|0|400
C|XLC|20250703|09:51:46.985061|S|400|108.03|0|400
C|XLC|20250703|09:51:47.772374|S|53|108.03|0|53
C|XLC|20250703|09:51:47.773190|S|347|108.03|0|347
C|XLC|20250703|09:51:47.773602|S|400|108.03|0|400
C|XLC|20250703|09:51:48.830855|S|16|108.03|0|16
C|XLC|20250703|10:00:01.722732|S|10|107.91|0|10
C|XLC|20250703|10:11:39.483464|S|357|107.89|0|357
C|XLC|20250703|10:23:12.220570|S|100|107.73|0|100
C|XLC|20250703|10:27:10.580451|S|1|107.73|0|1
C|XLC|20250703|10:29:12.925292|S|300|107.67|0|300
C|XLC|20250703|10:30:15.059386|S|340|107.73|0|340
C|XLC|20250703|10:34:02.801511|S|8|107.76|0|8
C|XLC|20250703|10:34:02.801512|S|23|107.76|0|23
C|XLC|20250703|10:34:05.558025|S|5|107.75|0|5
C|XLC|20250703|10:35:36.062425|S|27|107.75|0|27
C|XLC|20250703|10:36:20.881979|S|7|107.72|0|7
C|XLC|20250703|10:38:43.505451|S|4|107.78|0|4
C|XLC|20250703|10:49:11.867389|S|3|107.82|0|3
C|XLC|20250703|10:49:47.432449|S|1|107.81|0|1
C|XLC|20250703|10:49:56.350711|S|6|107.8|0|6
C|XLC|20250703|10:49:56.350711|S|2|107.8|0|2
C|XLC|20250703|10:50:15.013877|S|6|107.79|0|6
C|XLC|20250703|10:50:25.754495|S|3|107.79|0|3
C|XLC|20250703|10:51:26.560659|S|53|107.85|0|53
C|XLC|20250703|10:55:15.436257|S|1|107.845|0|1
C|XLC|20250703|10:55:26.965331|S|400|107.83|0|400
C|XLC|20250703|10:55:42.150668|S|100|107.84|0|100
C|XLC|20250703|10:56:04.750882|S|2|107.84|0|2
C|XLC|20250703|10:59:50.019548|S|1|107.77|0|1
C|XLC|20250703|11:05:10.047527|S|400|107.8|0|400
C|XLC|20250703|11:07:27.142003|S|400|107.83|0|400
C|XLC|20250703|11:09:28.201643|S|26|107.81|0|26
C|XLC|20250703|11:09:38.766814|S|2|107.81|0|2
C|XLC|20250703|11:10:21.035451|S|400|107.83|0|400
C|XLC|20250703|11:13:32.854379|S|10|107.81|0|10
C|XLC|20250703|11:14:45.916437|S|400|107.8|0|400
C|XLC|20250703|11:14:45.916437|S|4|107.8|0|4
C|XLC|20250703|11:23:01.812165|S|400|107.85|0|400
C|XLC|20250703|11:24:07.889682|S|100|107.85|0|100
C|XLC|20250703|11:24:07.889682|S|400|107.85|0|400
C|XLC|20250703|11:24:23.942108|S|100|107.84|0|100
C|XLC|20250703|11:24:39.867413|S|9|107.84|0|9
C|XLC|20250703|11:24:39.867413|S|400|107.84|0|400
C|XLC|20250703|11:25:38.168012|S|1|107.85|0|1
C|XLC|20250703|11:25:38.168012|S|400|107.85|0|400
C|XLC|20250703|11:25:44.215906|S|400|107.87|0|400
C|XLC|20250703|11:25:50.317877|S|100|107.86|0|100
C|XLC|20250703|11:29:16.648832|S|95|107.86|0|95
C|XLC|20250703|11:31:06.603706|S|100|107.91|0|100
C|XLC|20250703|11:31:06.603720|S|211|107.91|0|211
C|XLC|20250703|11:41:44.733794|S|80|108.03|0|80
C|XLC|20250703|11:44:24.356669|S|100|108|0|100
C|XLC|20250703|11:45:08.992952|S|3|108.02|0|3
C|XLC|20250703|11:45:19.472089|S|100|108|0|100
C|XLC|20250703|11:50:05.061263|S|5|108|0|5
C|XLC|20250703|11:50:05.067028|S|1|107.995|0|1
C|XLC|20250703|11:50:54.479805|S|60|107.98|0|60
C|XLC|20250703|11:51:25.492272|S|100|107.99|0|100
C|XLC|20250703|11:53:34.384577|S|100|107.98|0|100
C|XLC|20250703|11:53:43.399658|S|6|107.97|0|6
C|XLC|20250703|11:53:43.399659|S|5|107.97|0|5
C|XLC|20250703|11:57:11.147382|S|43|107.92|0|43
C|XLC|20250703|11:58:52.729630|S|6|107.95|0|6
C|XLC|20250703|12:01:12.166927|S|10|107.96|0|10
C|XLC|20250703|12:01:56.278765|S|99|107.99|0|99
C|XLC|20250703|12:01:56.278765|S|400|107.99|0|400
C|XLC|20250703|12:02:20.992526|S|10|108.03|0|10
C|XLC|20250703|12:04:30.388447|S|15|108.09|0|15
C|XLC|20250703|12:05:06.429052|S|10|108.27|0|10
C|XLC|20250703|12:05:07.027755|S|10|108.31|0|10
C|XLC|20250703|12:05:07.355754|S|10|108.33|0|10
C|XLC|20250703|12:05:07.638990|S|100|108.32|0|100
C|XLC|20250703|12:05:07.752820|S|100|108.3|0|100
C|XLC|20250703|12:05:07.752820|S|1300|108.3|0|1300
C|XLC|20250703|12:05:08.429070|S|1300|108.27|0|1300
C|XLC|20250703|12:07:01.911013|S|100|108.15|0|100
C|XLC|20250703|12:21:59.017233|S|300|108.11|0|300
C|XLC|20250703|12:31:33.999152|S|2|108.04|0|2
C|XLC|20250703|12:37:14.751108|S|4|108.08|0|4
C|XLC|20250703|12:40:15.463555|S|400|108.13|0|400
C|XLC|20250703|12:41:00.101186|S|80|108.15|0|80
C|XLC|20250703|12:43:33.975331|S|3|108.12|0|3
C|XLC|20250703|12:47:27.984397|S|49|108.09|0|49
C|XLC|20250703|12:47:27.984397|S|3|108.09|0|3
C|XLC|20250703|12:47:58.934898|S|9|108.12|0|9
C|XLC|20250703|12:49:46.220918|S|20|108.08|0|20
C|XLC|20250703|12:50:17.136202|S|400|108.09|0|400
C|XLC|20250703|12:50:59.629032|S|400|108.08|0|400
C|XLC|20250703|12:52:28.929367|S|400|108.03|0|400
C|XLC|20250703|12:53:16.155708|S|35|107.97|0|35
C|XLC|20250703|12:53:49.956411|S|12|108.01|0|12
C|XLC|20250703|12:53:50.717195|S|1|108.005|0|1
C|XLC|20250703|12:58:55.035472|S|400|108.06|0|400
C|XLC|20250703|12:58:59.047793|S|400|108.06|0|400
C|XLC|20250703|12:58:59.170395|S|246|108.06|0|246
C|XLC|20250703|12:59:01.872762|S|233|108.065|0|233
C|XLC|20250703|12:59:01.872763|S|167|108.06|0|167
C|XLC|20250703|12:59:01.883766|S|233|108.06|0|233
C|XLC|20250703|12:59:04.215868|S|1000|108.08|0|1000
C|XLC|20250703|12:59:30.183111|S|167|108.04|0|167
C|XLC|20250703|12:59:30.183111|S|233|108.045|0|233
C|XLC|20250703|12:59:30.183586|S|233|108.04|0|233
C|XLC|20250703|12:59:51.013737|S|400|108.03|0|400
C|XLE|20250703|09:31:00.650006|S|100|86.695|0|100
C|XLE|20250703|09:31:20.462431|S|100|86.765|0|100
C|XLE|20250703|09:31:43.797359|S|10|86.85|0|10
C|XLE|20250703|09:32:10.660855|S|562|86.97|0|562
C|XLE|20250703|09:32:10.660906|S|38|86.97|0|38
C|XLE|20250703|09:32:10.660906|S|10|86.97|0|10
C|XLE|20250703|09:32:24.633473|S|5|86.99|0|5
C|XLE|20250703|09:32:41.551740|S|10|86.91|0|10
C|XLE|20250703|09:33:41.601785|S|10|86.8|0|10
C|XLE|20250703|09:33:55.811777|S|10|86.83|0|10
C|XLE|20250703|09:35:03.059308|S|87|86.98|0|87
C|XLE|20250703|09:36:19.021278|S|20|87.02|0|20
C|XLE|20250703|09:39:33.061766|S|10|87.14|0|10
C|XLE|20250703|09:41:20.075688|S|10|87.08|0|10
C|XLE|20250703|09:42:05.581978|S|300|87.04|0|300
C|XLE|20250703|09:44:18.685542|S|300|87.02|0|300
C|XLE|20250703|09:45:11.173114|S|10|86.99|0|10
C|XLE|20250703|09:46:50.567681|S|10|87.1|0|10
C|XLE|20250703|09:47:30.803405|S|100|87.02|0|100
C|XLE|20250703|09:47:38.759799|S|9|86.97|0|9
C|XLE|20250703|09:47:38.759868|S|14|86.97|0|14
C|XLE|20250703|09:47:39.198271|S|11|86.97|0|11
C|XLE|20250703|09:47:40.297854|S|100|86.97|0|100
C|XLE|20250703|09:47:40.298622|S|31|86.97|0|31
C|XLE|20250703|09:47:40.298630|S|100|86.97|0|100
C|XLE|20250703|09:47:40.298764|S|29|86.97|0|29
C|XLE|20250703|09:47:41.282868|S|24|86.95|0|24
C|XLE|20250703|09:47:41.282876|S|36|86.95|0|36
C|XLE|20250703|09:48:01.790408|S|100|86.93|0|100
C|XLE|20250703|09:48:01.790421|S|87|86.93|0|87
C|XLE|20250703|09:48:21.660443|S|100|86.93|0|100
C|XLE|20250703|09:48:40.020356|S|300|86.88|0|300
C|XLE|20250703|09:48:52.536224|S|10|86.94|0|10
C|XLE|20250703|09:48:52.537229|S|9|86.94|0|9
C|XLE|20250703|09:48:52.537248|S|14|86.94|0|14
C|XLE|20250703|09:48:52.537256|S|42|86.94|0|42
C|XLE|20250703|09:48:52.537264|S|13|86.94|0|13
C|XLE|20250703|09:48:52.537281|S|9|86.94|0|9
C|XLE|20250703|09:48:52.537288|S|100|86.94|0|100
C|XLE|20250703|09:48:52.537327|S|21|86.94|0|21
C|XLE|20250703|09:48:52.537334|S|19|86.94|0|19
C|XLE|20250703|09:48:52.537344|S|10|86.94|0|10
C|XLE|20250703|09:48:52.537358|S|63|86.94|0|63
C|XLE|20250703|09:48:54.839717|S|10|86.95|0|10
C|XLE|20250703|09:49:01.724291|S|12|86.98|0|12
C|XLE|20250703|09:49:01.724401|S|21|86.98|0|21
C|XLE|20250703|09:49:01.724408|S|100|86.98|0|100
C|XLE|20250703|09:49:30.587106|S|100|86.94|0|100
C|XLE|20250703|09:49:34.353745|S|300|86.91|0|300
C|XLE|20250703|09:49:36.381018|S|13|86.91|0|13
C|XLE|20250703|09:49:36.381039|S|11|86.91|0|11
C|XLE|20250703|09:49:36.381224|S|10|86.91|0|10
C|XLE|20250703|09:49:38.673693|S|10|86.91|0|10
C|XLE|20250703|09:49:38.673703|S|3|86.91|0|3
C|XLE|20250703|09:49:38.673720|S|1|86.91|0|1
C|XLE|20250703|09:49:38.673759|S|33|86.91|0|33
C|XLE|20250703|09:49:38.674171|S|19|86.91|0|19
C|XLE|20250703|09:49:54.774666|S|100|86.97|0|100
C|XLE|20250703|09:50:06.026681|S|10|86.98|0|10
C|XLE|20250703|09:50:06.026688|S|14|86.98|0|14
C|XLE|20250703|09:50:11.017379|S|100|86.97|0|100
C|XLE|20250703|09:50:38.306061|S|300|87|0|300
C|XLE|20250703|09:51:08.291556|S|100|87.03|0|100
C|XLE|20250703|09:51:45.377832|S|300|87.08|0|300
C|XLE|20250703|09:51:46.029951|S|300|87.04|0|300
C|XLE|20250703|09:52:30.929588|S|300|87.11|0|300
C|XLE|20250703|09:54:09.222662|S|300|87.2|0|300
C|XLE|20250703|09:54:11.924255|S|300|87.18|0|300
C|XLE|20250703|09:54:48.308546|S|36|87.2|0|36
C|XLE|20250703|09:55:35.458692|S|300|87.2|0|300
C|XLE|20250703|09:55:38.055999|S|72|87.2|0|72
C|XLE|20250703|09:55:38.056009|S|9|87.2|0|9
C|XLE|20250703|09:55:38.056228|S|12|87.2|0|12
C|XLE|20250703|09:55:38.056302|S|24|87.2|0|24
C|XLE|20250703|09:55:38.056309|S|62|87.2|0|62
C|XLE|20250703|09:55:38.056396|S|32|87.2|0|32
C|XLE|20250703|09:55:38.056437|S|17|87.2|0|17
C|XLE|20250703|09:55:38.056512|S|9|87.2|0|9
C|XLE|20250703|09:56:02.099257|S|10|87.24|0|10
C|XLE|20250703|09:56:22.481564|S|100|87.2|0|100
C|XLE|20250703|09:56:26.204149|S|61|87.17|0|61
C|XLE|20250703|09:56:51.183596|S|300|87.12|0|300
C|XLE|20250703|10:00:00.127596|S|10|86.99|0|10
C|XLE|20250703|10:04:23.882929|S|34|87.14|0|34
C|XLE|20250703|10:04:55.657491|S|200|87.15|0|200
C|XLE|20250703|10:05:05.818268|S|38|87.12|0|38
C|XLE|20250703|10:05:05.818369|S|37|87.12|0|37
C|XLE|20250703|10:05:05.818385|S|25|87.12|0|25
C|XLE|20250703|10:05:45.750624|S|200|87.13|0|200
C|XLE|20250703|10:05:45.750624|S|100|87.13|0|100
C|XLE|20250703|10:05:51.005417|S|400|87.14|0|400
C|XLE|20250703|10:06:05.035364|S|400|87.15|0|400
C|XLE|20250703|10:06:07.078683|S|400|87.14|0|400
C|XLE|20250703|10:06:27.460041|S|15|87.13|0|15
C|XLE|20250703|10:06:27.460041|S|100|87.13|0|100
C|XLE|20250703|10:06:27.460111|S|100|87.13|0|100
C|XLE|20250703|10:06:27.460122|S|83|87.13|0|83
C|XLE|20250703|10:06:27.460122|S|185|87.13|0|185
C|XLE|20250703|10:06:41.286936|S|400|87.06|0|400
C|XLE|20250703|10:06:45.277308|S|100|87.07|0|100
C|XLE|20250703|10:06:45.277771|S|60|87.07|0|60
C|XLE|20250703|10:07:16.016244|S|100|87.05|0|100
C|XLE|20250703|10:07:33.953099|S|43|87.07|0|43
C|XLE|20250703|10:07:33.953133|S|37|87.07|0|37
C|XLE|20250703|10:07:35.735504|S|200|87.07|0|200
C|XLE|20250703|10:08:04.882343|S|102|87|0|102
C|XLE|20250703|10:08:04.882401|S|11|87|0|11
C|XLE|20250703|10:08:18.071541|S|10|87.02|0|10
C|XLE|20250703|10:08:32.483347|S|58|87.04|0|58
C|XLE|20250703|10:08:38.623786|S|36|87.02|0|36
C|XLE|20250703|10:08:43.559294|S|11|87|0|11
C|XLE|20250703|10:08:50.542327|S|100|86.97|0|100
C|XLE|20250703|10:08:52.660324|S|400|86.98|0|400
C|XLE|20250703|10:09:15.846639|S|200|86.98|0|200
C|XLE|20250703|10:09:15.876122|S|17|86.98|0|17
C|XLE|20250703|10:09:15.880875|S|30|86.98|0|30
C|XLE|20250703|10:09:15.880966|S|9|86.98|0|9
C|XLE|20250703|10:09:15.881144|S|11|86.98|0|11
C|XLE|20250703|10:09:15.881376|S|100|86.98|0|100
C|XLE|20250703|10:09:15.881638|S|91|86.98|0|91
C|XLE|20250703|10:09:15.881746|S|11|86.98|0|11
C|XLE|20250703|10:09:15.881814|S|1|86.98|0|1
C|XLE|20250703|10:09:15.891833|S|13|86.98|0|13
C|XLE|20250703|10:09:19.475431|S|400|86.99|0|400
C|XLE|20250703|10:09:32.945803|S|400|86.99|0|400
C|XLE|20250703|10:09:35.561172|S|100|87|0|100
C|XLE|20250703|10:09:40.285954|S|161|86.97|0|161
C|XLE|20250703|10:09:40.286180|S|10|86.97|0|10
C|XLE|20250703|10:09:56.909094|S|100|86.95|0|100
C|XLE|20250703|10:10:20.220955|S|300|86.91|0|300
C|XLE|20250703|10:10:36.925105|S|100|86.86|0|100
C|XLE|20250703|10:10:39.206212|S|100|86.86|0|100
C|XLE|20250703|10:10:39.206304|S|57|86.86|0|57
C|XLE|20250703|10:10:40.015414|S|100|86.87|0|100
C|XLE|20250703|10:10:51.702739|S|37|86.85|0|37
C|XLE|20250703|10:11:04.198462|S|38|86.84|0|38
C|XLE|20250703|10:11:04.198487|S|27|86.84|0|27
C|XLE|20250703|10:11:04.198498|S|1|86.84|0|1
C|XLE|20250703|10:11:10.587985|S|100|86.81|0|100
C|XLE|20250703|10:11:15.120724|S|300|86.82|0|300
C|XLE|20250703|10:11:22.510688|S|98|86.82|0|98
C|XLE|20250703|10:11:26.218575|S|100|86.82|0|100
C|XLE|20250703|10:11:33.163882|S|2|86.81|0|2
C|XLE|20250703|10:11:33.849228|S|225|86.81|0|225
C|XLE|20250703|10:11:36.334058|S|83|86.81|0|83
C|XLE|20250703|10:11:38.473529|S|300|86.79|0|300
C|XLE|20250703|10:11:38.477843|S|300|86.79|0|300
C|XLE|20250703|10:11:48.086920|S|70|86.83|0|70
C|XLE|20250703|10:11:59.941158|S|100|86.83|0|100
C|XLE|20250703|10:12:03.996351|S|300|86.84|0|300
C|XLE|20250703|10:12:05.642156|S|118|86.85|0|118
C|XLE|20250703|10:12:05.642175|S|182|86.85|0|182
C|XLE|20250703|10:12:06.869109|S|19|86.84|0|19
C|XLE|20250703|10:12:07.258366|S|300|86.83|0|300
C|XLE|20250703|10:12:11.053449|S|300|86.84|0|300
C|XLE|20250703|10:12:17.402063|S|100|86.84|0|100
C|XLE|20250703|10:12:20.353095|S|100|86.83|0|100
C|XLE|20250703|10:12:25.135341|S|31|86.81|0|31
C|XLE|20250703|10:12:42.161003|S|57|86.84|0|57
C|XLE|20250703|10:13:22.227646|S|100|86.87|0|100
C|XLE|20250703|10:14:13.329071|S|20|86.86|0|20
C|XLE|20250703|10:14:22.144062|S|72|86.88|0|72
C|XLE|20250703|10:14:22.144131|S|10|86.88|0|10
C|XLE|20250703|10:14:22.144142|S|18|86.88|0|18
C|XLE|20250703|10:14:55.305579|S|300|86.87|0|300
C|XLE|20250703|10:15:09.988177|S|86|86.84|0|86
C|XLE|20250703|10:15:14.844574|S|100|86.84|0|100
C|XLE|20250703|10:16:11.561046|S|200|86.82|0|200
C|XLE|20250703|10:16:11.573172|S|300|86.82|0|300
C|XLE|20250703|10:16:11.954958|S|100|86.85|0|100
C|XLE|20250703|10:16:11.959219|S|300|86.85|0|300
C|XLE|20250703|10:16:11.967775|S|200|86.85|0|200
C|XLE|20250703|10:16:11.979765|S|300|86.855|0|300
C|XLE|20250703|10:16:12.017323|S|73|86.85|0|73
C|XLE|20250703|10:16:12.017338|S|25|86.85|0|25
C|XLE|20250703|10:16:40.256675|S|100|86.84|0|100
C|XLE|20250703|10:16:50.972215|S|100|86.87|0|100
C|XLE|20250703|10:17:17.477084|S|55|86.91|0|55
C|XLE|20250703|10:17:17.477524|S|20|86.91|0|20
C|XLE|20250703|10:17:42.453237|S|39|86.91|0|39
C|XLE|20250703|10:18:18.716880|S|100|86.91|0|100
C|XLE|20250703|10:18:26.735556|S|1|86.93|0|1
C|XLE|20250703|10:18:27.399640|S|1|86.93|0|1
C|XLE|20250703|10:18:33.314239|S|4|86.96|0|4
C|XLE|20250703|10:18:44.221662|S|6|86.96|0|6
C|XLE|20250703|10:18:48.821624|S|10|86.97|0|10
C|XLE|20250703|10:18:59.349761|S|5|86.97|0|5
C|XLE|20250703|10:18:59.349761|S|53|86.97|0|53
C|XLE|20250703|10:19:09.678148|S|100|86.95|0|100
C|XLE|20250703|10:19:15.304624|S|52|86.96|0|52
C|XLE|20250703|10:19:15.304624|S|4|86.96|0|4
C|XLE|20250703|10:19:24.022096|S|200|86.96|0|200
C|XLE|20250703|10:19:48.421070|S|99|86.96|0|99
C|XLE|20250703|10:20:00.888205|S|11|86.94|0|11
C|XLE|20250703|10:20:04.635923|S|200|86.94|0|200
C|XLE|20250703|10:20:15.960274|S|100|86.93|0|100
C|XLE|20250703|10:20:35.110711|S|10|86.95|0|10
C|XLE|20250703|10:20:35.757972|S|45|86.95|0|45
C|XLE|20250703|10:20:35.758035|S|36|86.95|0|36
C|XLE|20250703|10:20:36.962290|S|79|86.95|0|79
C|XLE|20250703|10:20:54.461974|S|5|86.93|0|5
C|XLE|20250703|10:20:56.355656|S|100|86.92|0|100
C|XLE|20250703|10:20:56.691338|S|200|86.92|0|200
C|XLE|20250703|10:20:56.691527|S|95|86.92|0|95
C|XLE|20250703|10:21:01.047317|S|63|86.92|0|63
C|XLE|20250703|10:21:05.080623|S|1|86.92|0|1
C|XLE|20250703|10:21:05.080770|S|4|86.92|0|4
C|XLE|20250703|10:21:33.526709|S|59|86.95|0|59
C|XLE|20250703|10:21:37.332541|S|58|86.94|0|58
C|XLE|20250703|10:21:39.180889|S|100|86.93|0|100
C|XLE|20250703|10:21:59.435738|S|200|86.97|0|200
C|XLE|20250703|10:22:10.152926|S|100|86.96|0|100
C|XLE|20250703|10:22:10.153168|S|100|86.96|0|100
C|XLE|20250703|10:22:14.894607|S|100|86.97|0|100
C|XLE|20250703|10:22:14.902811|S|100|86.97|0|100
C|XLE|20250703|10:22:14.904945|S|100|86.97|0|100
C|XLE|20250703|10:22:15.999172|S|100|86.97|0|100
C|XLE|20250703|10:22:40.107221|S|100|86.98|0|100
C|XLE|20250703|10:23:39.141678|S|200|87.01|0|200
C|XLE|20250703|10:23:45.931508|S|88|87.01|0|88
C|XLE|20250703|10:23:50.556906|S|10|86.98|0|10
C|XLE|20250703|10:23:51.820768|S|100|86.98|0|100
C|XLE|20250703|10:24:02.264149|S|23|86.97|0|23
C|XLE|20250703|10:24:18.431440|S|200|87.01|0|200
C|XLE|20250703|10:24:38.878190|S|100|86.97|0|100
C|XLE|20250703|10:24:38.880443|S|100|86.97|0|100
C|XLE|20250703|10:24:39.571875|S|66|86.98|0|66
C|XLE|20250703|10:24:41.690498|S|16|86.98|0|16
C|XLE|20250703|10:24:45.918724|S|18|86.98|0|18
C|XLE|20250703|10:25:03.013172|S|100|86.93|0|100
C|XLE|20250703|10:25:03.705238|S|100|86.93|0|100
C|XLE|20250703|10:25:10.869140|S|4|86.93|0|4
C|XLE|20250703|10:25:38.661387|S|100|86.94|0|100
C|XLE|20250703|10:25:38.661424|S|100|86.94|0|100
C|XLE|20250703|10:25:44.757568|S|200|86.96|0|200
C|XLE|20250703|10:25:47.945480|S|200|86.97|0|200
C|XLE|20250703|10:26:00.652559|S|100|86.96|0|100
C|XLE|20250703|10:26:15.610561|S|5|86.99|0|5
C|XLE|20250703|10:26:15.610561|S|95|86.99|0|95
C|XLE|20250703|10:27:14.837701|S|100|86.97|0|100
C|XLE|20250703|10:27:18.614084|S|200|86.97|0|200
C|XLE|20250703|10:27:47.103142|S|36|86.96|0|36
C|XLE|20250703|10:27:47.106019|S|200|86.95|0|200
C|XLE|20250703|10:27:48.516531|S|10|86.97|0|10
C|XLE|20250703|10:27:58.854026|S|70|86.97|0|70
C|XLE|20250703|10:27:59.296848|S|200|86.98|0|200
C|XLE|20250703|10:29:38.819858|S|2|86.95|0|2
C|XLE|20250703|10:30:07.538327|S|100|86.93|0|100
C|XLE|20250703|10:30:07.773089|S|100|86.94|0|100
C|XLE|20250703|10:30:13.795815|S|100|86.94|0|100
C|XLE|20250703|10:30:23.683790|S|100|86.94|0|100
C|XLE|20250703|10:30:29.558703|S|100|86.92|0|100
C|XLE|20250703|10:30:36.870494|S|100|86.92|0|100
C|XLE|20250703|10:30:56.555367|S|12|86.92|0|12
C|XLE|20250703|10:30:56.555380|S|4|86.92|0|4
C|XLE|20250703|10:30:59.846470|S|96|86.94|0|96
C|XLE|20250703|10:30:59.846487|S|29|86.94|0|29
C|XLE|20250703|10:31:00.865396|S|300|86.95|0|300
C|XLE|20250703|10:31:00.865396|S|100|86.95|0|100
C|XLE|20250703|10:31:02.958770|S|100|86.96|0|100
C|XLE|20250703|10:31:07.675629|S|42|86.95|0|42
C|XLE|20250703|10:31:10.665593|S|1|86.93|0|1
C|XLE|20250703|10:31:15.574885|S|10|86.92|0|10
C|XLE|20250703|10:31:15.619593|S|52|86.92|0|52
C|XLE|20250703|10:31:21.010533|S|100|86.92|0|100
C|XLE|20250703|10:31:27.834487|S|100|86.93|0|100
C|XLE|20250703|10:31:35.601578|S|2|86.92|0|2
C|XLE|20250703|10:31:35.787264|S|18|86.92|0|18
C|XLE|20250703|10:31:40.818642|S|80|86.9|0|80
C|XLE|20250703|10:31:54.635263|S|300|86.91|0|300
C|XLE|20250703|10:32:23.165976|S|300|86.94|0|300
C|XLE|20250703|10:32:25.578019|S|100|86.94|0|100
C|XLE|20250703|10:32:29.526233|S|100|86.95|0|100
C|XLE|20250703|10:32:32.014963|S|12|86.94|0|12
C|XLE|20250703|10:32:32.014963|S|88|86.94|0|88
C|XLE|20250703|10:32:35.426424|S|100|86.94|0|100
C|XLE|20250703|10:32:36.252192|S|100|86.94|0|100
C|XLE|20250703|10:32:36.288237|S|135|86.94|0|135
C|XLE|20250703|10:32:36.288263|S|165|86.94|0|165
C|XLE|20250703|10:32:37.107363|S|40|86.94|0|40
C|XLE|20250703|10:32:38.161253|S|100|86.95|0|100
C|XLE|20250703|10:32:42.015442|S|100|86.96|0|100
C|XLE|20250703|10:32:42.070276|S|100|86.96|0|100
C|XLE|20250703|10:32:42.371299|S|100|86.96|0|100
C|XLE|20250703|10:32:42.371447|S|100|86.96|0|100
C|XLE|20250703|10:32:42.982514|S|100|86.96|0|100
C|XLE|20250703|10:32:43.652523|S|300|86.96|0|300
C|XLE|20250703|10:32:55.407989|S|10|86.94|0|10
C|XLE|20250703|10:33:02.813657|S|300|86.93|0|300
C|XLE|20250703|10:33:05.758856|S|33|86.94|0|33
C|XLE|20250703|10:33:35.506229|S|100|86.94|0|100
C|XLE|20250703|10:33:40.545049|S|36|86.94|0|36
C|XLE|20250703|10:33:40.545083|S|18|86.94|0|18
C|XLE|20250703|10:33:43.497605|S|300|86.93|0|300
C|XLE|20250703|10:33:43.920811|S|300|86.93|0|300
C|XLE|20250703|10:33:44.104040|S|200|86.92|0|200
C|XLE|20250703|10:33:44.382386|S|300|86.92|0|300
C|XLE|20250703|10:33:46.474340|S|300|86.91|0|300
C|XLE|20250703|10:33:48.183355|S|100|86.91|0|100
C|XLE|20250703|10:33:48.183606|S|100|86.91|0|100
C|XLE|20250703|10:33:48.788500|S|300|86.89|0|300
C|XLE|20250703|10:33:51.075609|S|100|86.9|0|100
C|XLE|20250703|10:33:51.076251|S|60|86.9|0|60
C|XLE|20250703|10:33:51.077723|S|240|86.9|0|240
C|XLE|20250703|10:33:53.919412|S|300|86.87|0|300
C|XLE|20250703|10:33:53.919774|S|100|86.87|0|100
C|XLE|20250703|10:33:54.115555|S|300|86.87|0|300
C|XLE|20250703|10:33:54.277926|S|300|86.85|0|300
C|XLE|20250703|10:33:54.398078|S|25|86.85|0|25
C|XLE|20250703|10:33:54.438603|S|10|86.83|0|10
C|XLE|20250703|10:33:55.179162|S|300|86.85|0|300
C|XLE|20250703|10:33:55.179162|S|100|86.85|0|100
C|XLE|20250703|10:33:56.201439|S|10|86.86|0|10
C|XLE|20250703|10:33:57.154514|S|300|86.86|0|300
C|XLE|20250703|10:33:57.155073|S|90|86.86|0|90
C|XLE|20250703|10:33:57.155113|S|210|86.86|0|210
C|XLE|20250703|10:33:57.789527|S|300|86.87|0|300
C|XLE|20250703|10:33:58.519717|S|300|86.875|0|300
C|XLE|20250703|10:34:00.128415|S|14|86.89|0|14
C|XLE|20250703|10:34:00.128449|S|26|86.89|0|26
C|XLE|20250703|10:34:00.128460|S|15|86.89|0|15
C|XLE|20250703|10:34:00.128466|S|15|86.89|0|15
C|XLE|20250703|10:34:00.128542|S|14|86.89|0|14
C|XLE|20250703|10:34:00.128555|S|16|86.89|0|16
C|XLE|20250703|10:34:00.128555|S|4|86.89|0|4
C|XLE|20250703|10:34:00.128865|S|12|86.89|0|12
C|XLE|20250703|10:34:00.128887|S|24|86.89|0|24
C|XLE|20250703|10:34:00.128887|S|30|86.89|0|30
C|XLE|20250703|10:34:00.128887|S|34|86.89|0|34
C|XLE|20250703|10:34:02.750064|S|300|86.88|0|300
C|XLE|20250703|10:34:02.830591|S|100|86.89|0|100
C|XLE|20250703|10:34:02.990513|S|69|86.89|0|69
C|XLE|20250703|10:34:04.843799|S|86|86.87|0|86
C|XLE|20250703|10:34:11.228047|S|300|86.88|0|300
C|XLE|20250703|10:34:14.685548|S|10|86.89|0|10
C|XLE|20250703|10:34:15.702095|S|200|86.88|0|200
C|XLE|20250703|10:34:16.189430|S|257|86.88|0|257
C|XLE|20250703|10:34:16.675322|S|11|86.87|0|11
C|XLE|20250703|10:34:16.675376|S|18|86.87|0|18
C|XLE|20250703|10:34:16.675403|S|271|86.87|0|271
C|XLE|20250703|10:34:20.299755|S|300|86.9|0|300
C|XLE|20250703|10:34:20.337992|S|300|86.89|0|300
C|XLE|20250703|10:34:20.338483|S|300|86.88|0|300
C|XLE|20250703|10:34:20.340119|S|100|86.89|0|100
C|XLE|20250703|10:34:20.340468|S|200|86.89|0|200
C|XLE|20250703|10:34:20.344710|S|36|86.89|0|36
C|XLE|20250703|10:34:20.344716|S|100|86.89|0|100
C|XLE|20250703|10:34:22.339678|S|100|86.89|0|100
C|XLE|20250703|10:34:22.339842|S|100|86.89|0|100
C|XLE|20250703|10:34:23.166503|S|200|86.9|0|200
C|XLE|20250703|10:34:23.166522|S|100|86.9|0|100
C|XLE|20250703|10:34:23.166523|S|100|86.9|0|100
C|XLE|20250703|10:34:23.684316|S|9|86.91|0|9
C|XLE|20250703|10:34:23.686125|S|15|86.91|0|15
C|XLE|20250703|10:34:23.686131|S|14|86.91|0|14
C|XLE|20250703|10:34:23.686182|S|100|86.91|0|100
C|XLE|20250703|10:34:23.691046|S|16|86.91|0|16
C|XLE|20250703|10:34:24.619514|S|200|86.9|0|200
C|XLE|20250703|10:34:24.992559|S|34|86.9|0|34
C|XLE|20250703|10:34:24.992657|S|39|86.9|0|39
C|XLE|20250703|10:34:24.996190|S|100|86.9|0|100
C|XLE|20250703|10:34:28.624359|S|19|86.9|0|19
C|XLE|20250703|10:34:33.217122|S|44|86.9|0|44
C|XLE|20250703|10:34:33.217122|S|300|86.9|0|300
C|XLE|20250703|10:34:38.744456|S|300|86.88|0|300
C|XLE|20250703|10:34:38.744641|S|10|86.88|0|10
C|XLE|20250703|10:34:38.745720|S|102|86.88|0|102
C|XLE|20250703|10:34:38.745720|S|300|86.88|0|300
C|XLE|20250703|10:34:38.745733|S|198|86.88|0|198
C|XLE|20250703|10:34:38.745763|S|20|86.88|0|20
C|XLE|20250703|10:34:38.745805|S|27|86.88|0|27
C|XLE|20250703|10:34:40.750095|S|62|86.89|0|62
C|XLE|20250703|10:34:47.178430|S|300|86.88|0|300
C|XLE|20250703|10:34:49.319436|S|300|86.9|0|300
C|XLE|20250703|10:34:58.988403|S|100|86.91|0|100
C|XLE|20250703|10:35:00.133196|S|300|86.9|0|300
C|XLE|20250703|10:35:01.538295|S|81|86.89|0|81
C|XLE|20250703|10:35:01.538569|S|10|86.88|0|10
C|XLE|20250703|10:35:01.905721|S|60|86.88|0|60
C|XLE|20250703|10:35:04.122883|S|100|86.88|0|100
C|XLE|20250703|10:35:04.972884|S|86|86.88|0|86
C|XLE|20250703|10:35:09.495356|S|300|86.87|0|300
C|XLE|20250703|10:35:09.495356|S|100|86.87|0|100
C|XLE|20250703|10:35:09.497944|S|300|86.88|0|300
C|XLE|20250703|10:35:10.088226|S|76|86.9|0|76
C|XLE|20250703|10:35:12.505148|S|15|86.91|0|15
C|XLE|20250703|10:35:12.505179|S|12|86.91|0|12
C|XLE|20250703|10:35:14.830738|S|31|86.92|0|31
C|XLE|20250703|10:35:29.981330|S|215|86.93|0|215
C|XLE|20250703|10:35:31.509652|S|100|86.93|0|100
C|XLE|20250703|10:35:35.003998|S|300|86.92|0|300
C|XLE|20250703|10:35:36.327661|S|63|86.92|0|63
C|XLE|20250703|10:35:38.232794|S|15|86.92|0|15
C|XLE|20250703|10:35:51.943653|S|100|86.91|0|100
C|XLE|20250703|10:36:02.247963|S|100|86.91|0|100
C|XLE|20250703|10:36:03.857719|S|100|86.92|0|100
C|XLE|20250703|10:36:10.435524|S|100|86.94|0|100
C|XLE|20250703|10:36:10.435553|S|100|86.94|0|100
C|XLE|20250703|10:36:20.980658|S|300|86.93|0|300
C|XLE|20250703|10:36:29.409611|S|300|86.95|0|300
C|XLE|20250703|10:36:32.314948|S|100|86.95|0|100
C|XLE|20250703|10:36:39.523754|S|24|86.93|0|24
C|XLE|20250703|10:36:39.858142|S|165|86.93|0|165
C|XLE|20250703|10:36:39.858261|S|135|86.93|0|135
C|XLE|20250703|10:36:47.400215|S|100|86.93|0|100
C|XLE|20250703|10:36:47.411501|S|18|86.94|0|18
C|XLE|20250703|10:36:47.411508|S|12|86.94|0|12
C|XLE|20250703|10:36:47.411552|S|10|86.94|0|10
C|XLE|20250703|10:36:47.447670|S|60|86.94|0|60
C|XLE|20250703|10:36:47.852728|S|15|86.92|0|15
C|XLE|20250703|10:36:47.852743|S|15|86.92|0|15
C|XLE|20250703|10:36:47.852829|S|200|86.92|0|200
C|XLE|20250703|10:36:51.288383|S|100|86.92|0|100
C|XLE|20250703|10:36:52.183187|S|100|86.92|0|100
C|XLE|20250703|10:36:52.529734|S|54|86.92|0|54
C|XLE|20250703|10:36:54.183767|S|89|86.93|0|89
C|XLE|20250703|10:36:54.233082|S|11|86.93|0|11
C|XLE|20250703|10:36:56.945463|S|100|86.91|0|100
C|XLE|20250703|10:36:57.642111|S|100|86.93|0|100
C|XLE|20250703|10:37:02.096919|S|58|86.93|0|58
C|XLE|20250703|10:37:06.223914|S|46|86.93|0|46
C|XLE|20250703|10:37:06.223983|S|54|86.93|0|54
C|XLE|20250703|10:37:12.252472|S|16|86.93|0|16
C|XLE|20250703|10:37:16.460376|S|100|86.95|0|100
C|XLE|20250703|10:37:16.461711|S|100|86.95|0|100
C|XLE|20250703|10:37:19.487469|S|67|86.96|0|67
C|XLE|20250703|10:37:19.487870|S|33|86.96|0|33
C|XLE|20250703|10:37:29.230575|S|28|86.94|0|28
C|XLE|20250703|10:37:29.230575|S|19|86.94|0|19
C|XLE|20250703|10:37:29.230589|S|15|86.94|0|15
C|XLE|20250703|10:37:29.230670|S|11|86.94|0|11
C|XLE|20250703|10:37:29.230698|S|18|86.94|0|18
C|XLE|20250703|10:37:29.231176|S|20|86.94|0|20
C|XLE|20250703|10:37:43.752336|S|100|86.96|0|100
C|XLE|20250703|10:37:48.214131|S|300|86.97|0|300
C|XLE|20250703|10:37:53.505467|S|100|86.96|0|100
C|XLE|20250703|10:37:56.714639|S|100|86.97|0|100
C|XLE|20250703|10:38:00.237726|S|71|86.98|0|71
C|XLE|20250703|10:38:07.563124|S|10|86.95|0|10
C|XLE|20250703|10:38:07.673062|S|149|86.95|0|149
C|XLE|20250703|10:38:11.044408|S|71|86.97|0|71
C|XLE|20250703|10:38:12.084553|S|100|86.97|0|100
C|XLE|20250703|10:38:18.708715|S|300|86.985|0|300
C|XLE|20250703|10:38:26.244153|S|300|87|0|300
C|XLE|20250703|10:38:31.353434|S|10|87|0|10
C|XLE|20250703|10:38:31.353446|S|26|87|0|26
C|XLE|20250703|10:38:31.353468|S|38|87|0|38
C|XLE|20250703|10:38:33.137675|S|100|87|0|100
C|XLE|20250703|10:38:34.943781|S|10|86.99|0|10
C|XLE|20250703|10:38:34.944880|S|83|86.98|0|83
C|XLE|20250703|10:38:34.945164|S|21|86.98|0|21
C|XLE|20250703|10:38:34.945182|S|9|86.98|0|9
C|XLE|20250703|10:38:34.945443|S|12|86.98|0|12
C|XLE|20250703|10:38:34.945487|S|10|86.98|0|10
C|XLE|20250703|10:38:36.883650|S|4|86.98|0|4
C|XLE|20250703|10:38:42.462525|S|300|86.99|0|300
C|XLE|20250703|10:38:45.496897|S|129|86.99|0|129
C|XLE|20250703|10:38:45.497139|S|166|86.99|0|166
C|XLE|20250703|10:38:54.097466|S|200|86.99|0|200
C|XLE|20250703|10:38:54.097556|S|73|86.99|0|73
C|XLE|20250703|10:38:54.097685|S|27|86.99|0|27
C|XLE|20250703|10:38:54.204754|S|200|86.99|0|200
C|XLE|20250703|10:38:54.204934|S|10|86.99|0|10
C|XLE|20250703|10:38:54.204995|S|90|86.99|0|90
C|XLE|20250703|10:38:54.219322|S|12|86.99|0|12
C|XLE|20250703|10:38:54.219424|S|14|86.99|0|14
C|XLE|20250703|10:39:01.211892|S|100|86.98|0|100
C|XLE|20250703|10:39:01.215929|S|200|86.98|0|200
C|XLE|20250703|10:39:02.196592|S|300|86.98|0|300
C|XLE|20250703|10:39:08.027291|S|74|86.97|0|74
C|XLE|20250703|10:39:17.813907|S|300|86.96|0|300
C|XLE|20250703|10:39:24.749991|S|60|86.97|0|60
C|XLE|20250703|10:39:36.116628|S|10|87|0|10
C|XLE|20250703|10:39:36.116732|S|21|87|0|21
C|XLE|20250703|10:39:37.384748|S|69|87.01|0|69
C|XLE|20250703|10:39:37.384749|S|300|87.01|0|300
C|XLE|20250703|10:39:41.484319|S|300|87.02|0|300
C|XLE|20250703|10:39:45.074522|S|300|87.03|0|300
C|XLE|20250703|10:39:47.485057|S|297|87.03|0|297
C|XLE|20250703|10:39:47.511322|S|100|87.03|0|100
C|XLE|20250703|10:39:49.526447|S|300|87.04|0|300
C|XLE|20250703|10:39:55.445208|S|100|87.05|0|100
C|XLE|20250703|10:39:55.634856|S|300|87.06|0|300
C|XLE|20250703|10:39:56.973004|S|100|87.07|0|100
C|XLE|20250703|10:40:05.108418|S|24|87.04|0|24
C|XLE|20250703|10:40:12.877520|S|10|87.03|0|10
C|XLE|20250703|10:40:55.071009|S|34|87.07|0|34
C|XLE|20250703|10:41:37.436588|S|63|87.09|0|63
C|XLE|20250703|10:41:39.139224|S|84|87.09|0|84
C|XLE|20250703|10:41:47.044992|S|98|87.11|0|98
C|XLE|20250703|10:41:47.045009|S|69|87.11|0|69
C|XLE|20250703|10:41:47.045118|S|22|87.11|0|22
C|XLE|20250703|10:41:47.045167|S|12|87.11|0|12
C|XLE|20250703|10:41:49.667455|S|100|87.1|0|100
C|XLE|20250703|10:41:50.658822|S|100|87.1|0|100
C|XLE|20250703|10:41:56.034765|S|10|87.12|0|10
C|XLE|20250703|10:41:56.034765|S|389|87.115|0|389
C|XLE|20250703|10:41:56.034765|S|300|87.12|0|300
C|XLE|20250703|10:41:56.034766|S|1|87.12|0|1
C|XLE|20250703|10:41:56.035179|S|300|87.11|0|300
C|XLE|20250703|10:42:11.298659|S|20|87.13|0|20
C|XLE|20250703|10:42:11.299134|S|40|87.13|0|40
C|XLE|20250703|10:42:17.908779|S|36|87.11|0|36
C|XLE|20250703|10:42:17.908779|S|26|87.11|0|26
C|XLE|20250703|10:42:26.036108|S|100|87.11|0|100
C|XLE|20250703|10:43:13.387677|S|13|87.1|0|13
C|XLE|20250703|10:43:13.387685|S|12|87.1|0|12
C|XLE|20250703|10:43:13.636845|S|75|87.1|0|75
C|XLE|20250703|10:43:13.636845|S|25|87.1|0|25
C|XLE|20250703|10:43:13.636972|S|1|87.1|0|1
C|XLE|20250703|10:43:15.055469|S|100|87.09|0|100
C|XLE|20250703|10:43:17.791739|S|100|87.11|0|100
C|XLE|20250703|10:43:24.328821|S|5|87.11|0|5
C|XLE|20250703|10:43:24.796842|S|300|87.12|0|300
C|XLE|20250703|10:43:34.124048|S|200|87.14|0|200
C|XLE|20250703|10:43:43.959478|S|24|87.16|0|24
C|XLE|20250703|10:43:47.650520|S|200|87.17|0|200
C|XLE|20250703|10:43:51.569060|S|300|87.17|0|300
C|XLE|20250703|10:43:57.651315|S|300|87.18|0|300
C|XLE|20250703|10:43:58.553275|S|39|87.19|0|39
C|XLE|20250703|10:43:58.553275|S|21|87.19|0|21
C|XLE|20250703|10:44:00.527383|S|18|87.18|0|18
C|XLE|20250703|10:44:00.527384|S|82|87.18|0|82
C|XLE|20250703|10:44:14.595204|S|9|87.21|0|9
C|XLE|20250703|10:44:20.790982|S|58|87.24|0|58
C|XLE|20250703|10:44:25.660591|S|200|87.25|0|200
C|XLE|20250703|10:44:48.806096|S|100|87.28|0|100
C|XLE|20250703|10:44:48.811561|S|9|87.27|0|9
C|XLE|20250703|10:44:48.811568|S|9|87.27|0|9
C|XLE|20250703|10:44:48.811608|S|10|87.27|0|10
C|XLE|20250703|10:44:48.900524|S|81|87.27|0|81
C|XLE|20250703|10:44:55.664484|S|200|87.25|0|200
C|XLE|20250703|10:44:55.664841|S|200|87.25|0|200
C|XLE|20250703|10:44:55.665758|S|21|87.24|0|21
C|XLE|20250703|10:44:56.759772|S|100|87.245|0|100
C|XLE|20250703|10:44:56.906556|S|9|87.24|0|9
C|XLE|20250703|10:44:58.921310|S|9|87.25|0|9
C|XLE|20250703|10:45:00.653623|S|96|87.24|0|96
C|XLE|20250703|10:45:07.447939|S|62|87.22|0|62
C|XLE|20250703|10:45:09.196947|S|10|87.21|0|10
C|XLE|20250703|10:45:12.254019|S|29|87.22|0|29
C|XLE|20250703|10:45:12.254048|S|71|87.22|0|71
C|XLE|20250703|10:45:15.569483|S|100|87.22|0|100
C|XLE|20250703|10:45:42.939255|S|12|87.18|0|12
C|XLE|20250703|10:45:45.563846|S|100|87.16|0|100
C|XLE|20250703|10:45:55.524623|S|2|87.18|0|2
C|XLE|20250703|10:46:20.367053|S|99|87.17|0|99
C|XLE|20250703|10:46:27.110667|S|10|87.19|0|10
C|XLE|20250703|10:46:27.873453|S|100|87.2|0|100
C|XLE|20250703|10:46:28.605612|S|100|87.2|0|100
C|XLE|20250703|10:46:42.610613|S|100|87.17|0|100
C|XLE|20250703|10:46:46.264091|S|100|87.16|0|100
C|XLE|20250703|10:46:58.707610|S|93|87.15|0|93
C|XLE|20250703|10:47:02.696236|S|100|87.16|0|100
C|XLE|20250703|10:47:02.696390|S|100|87.16|0|100
C|XLE|20250703|10:47:06.404617|S|10|87.17|0|10
C|XLE|20250703|10:47:08.618334|S|25|87.18|0|25
C|XLE|20250703|10:47:11.070060|S|200|87.19|0|200
C|XLE|20250703|10:47:11.070497|S|100|87.19|0|100
C|XLE|20250703|10:47:34.069021|S|49|87.18|0|49
C|XLE|20250703|10:47:37.764080|S|100|87.19|0|100
C|XLE|20250703|10:47:49.016126|S|100|87.21|0|100
C|XLE|20250703|10:47:49.016139|S|100|87.21|0|100
C|XLE|20250703|10:48:07.382680|S|4|87.17|0|4
C|XLE|20250703|10:48:07.382692|S|1|87.17|0|1
C|XLE|20250703|10:48:07.382875|S|52|87.17|0|52
C|XLE|20250703|10:48:07.382888|S|52|87.17|0|52
C|XLE|20250703|10:48:08.115756|S|15|87.16|0|15
C|XLE|20250703|10:48:08.115855|S|14|87.16|0|14
C|XLE|20250703|10:48:08.302712|S|12|87.16|0|12
C|XLE|20250703|10:48:08.302815|S|9|87.16|0|9
C|XLE|20250703|10:48:11.453718|S|3|87.17|0|3
C|XLE|20250703|10:48:11.453729|S|1|87.17|0|1
C|XLE|20250703|10:48:11.453746|S|1|87.17|0|1
C|XLE|20250703|10:48:21.065812|S|12|87.17|0|12
C|XLE|20250703|10:48:21.065896|S|19|87.17|0|19
C|XLE|20250703|10:48:28.199664|S|10|87.19|0|10
C|XLE|20250703|10:48:32.572877|S|200|87.18|0|200
C|XLE|20250703|10:48:33.437327|S|121|87.18|0|121
C|XLE|20250703|10:48:37.447073|S|200|87.18|0|200
C|XLE|20250703|10:48:38.408147|S|1|87.18|0|1
C|XLE|20250703|10:49:02.643460|S|100|87.24|0|100
C|XLE|20250703|10:49:14.135476|S|2|87.22|0|2
C|XLE|20250703|10:49:30.241289|S|100|87.25|0|100
C|XLE|20250703|10:49:30.241302|S|12|87.25|0|12
C|XLE|20250703|10:49:30.241302|S|100|87.25|0|100
C|XLE|20250703|10:49:50.274170|S|26|87.23|0|26
C|XLE|20250703|10:50:16.038793|S|100|87.22|0|100
C|XLE|20250703|10:50:24.492703|S|70|87.21|0|70
C|XLE|20250703|10:50:39.647926|S|100|87.24|0|100
C|XLE|20250703|10:50:42.718199|S|200|87.22|0|200
C|XLE|20250703|10:50:53.970994|S|99|87.22|0|99
C|XLE|20250703|10:51:11.194047|S|100|87.22|0|100
C|XLE|20250703|10:51:34.399332|S|23|87.25|0|23
C|XLE|20250703|10:51:35.798866|S|18|87.26|0|18
C|XLE|20250703|10:51:40.188149|S|17|87.26|0|17
C|XLE|20250703|10:51:41.113555|S|100|87.25|0|100
C|XLE|20250703|10:51:41.118595|S|100|87.25|0|100
C|XLE|20250703|10:51:51.811808|S|200|87.25|0|200
C|XLE|20250703|10:51:51.814731|S|22|87.25|0|22
C|XLE|20250703|10:51:59.593935|S|100|87.25|0|100
C|XLE|20250703|10:52:00.980841|S|100|87.24|0|100
C|XLE|20250703|10:52:01.430769|S|100|87.24|0|100
C|XLE|20250703|10:52:07.165530|S|200|87.24|0|200
C|XLE|20250703|10:52:07.165530|S|100|87.24|0|100
C|XLE|20250703|10:52:07.166654|S|100|87.24|0|100
C|XLE|20250703|10:52:07.541952|S|58|87.24|0|58
C|XLE|20250703|10:52:07.541952|S|200|87.24|0|200
C|XLE|20250703|10:52:18.718723|S|1|87.24|0|1
C|XLE|20250703|10:52:32.897437|S|4|87.26|0|4
C|XLE|20250703|10:52:32.897437|S|200|87.26|0|200
C|XLE|20250703|10:52:33.267577|S|200|87.26|0|200
C|XLE|20250703|10:52:33.317292|S|200|87.25|0|200
C|XLE|20250703|10:52:33.317307|S|200|87.25|0|200
C|XLE|20250703|10:52:39.780383|S|100|87.26|0|100
C|XLE|20250703|10:52:41.524169|S|100|87.24|0|100
C|XLE|20250703|10:53:06.377752|S|100|87.25|0|100
C|XLE|20250703|10:53:43.290661|S|200|87.24|0|200
C|XLE|20250703|10:53:43.291031|S|10|87.24|0|10
C|XLE|20250703|10:53:46.405473|S|10|87.25|0|10
C|XLE|20250703|10:54:08.811777|S|200|87.24|0|200
C|XLE|20250703|10:54:21.980844|S|158|87.24|0|158
C|XLE|20250703|10:54:45.561131|S|100|87.24|0|100
C|XLE|20250703|10:54:45.563388|S|200|87.24|0|200
C|XLE|20250703|10:54:48.508157|S|10|87.24|0|10
C|XLE|20250703|10:54:48.510372|S|20|87.24|0|20
C|XLE|20250703|10:54:48.510500|S|16|87.24|0|16
C|XLE|20250703|10:54:49.403714|S|154|87.24|0|154
C|XLE|20250703|10:54:49.420802|S|200|87.25|0|200
C|XLE|20250703|10:55:03.579677|S|200|87.26|0|200
C|XLE|20250703|10:55:12.080998|S|100|87.26|0|100
C|XLE|20250703|10:55:14.742284|S|40|87.26|0|40
C|XLE|20250703|10:55:14.742355|S|15|87.26|0|15
C|XLE|20250703|10:55:14.742365|S|45|87.26|0|45
C|XLE|20250703|10:55:34.789832|S|100|87.27|0|100
C|XLE|20250703|10:55:34.814129|S|100|87.27|0|100
C|XLE|20250703|10:55:36.121497|S|200|87.26|0|200
C|XLE|20250703|10:55:37.515079|S|100|87.26|0|100
C|XLE|20250703|10:56:13.940527|S|42|87.29|0|42
C|XLE|20250703|10:56:29.573625|S|100|87.27|0|100
C|XLE|20250703|10:56:30.453429|S|200|87.27|0|200
C|XLE|20250703|10:56:30.453573|S|12|87.27|0|12
C|XLE|20250703|10:56:34.696307|S|10|87.26|0|10
C|XLE|20250703|10:56:47.604019|S|200|87.26|0|200
C|XLE|20250703|10:56:50.679185|S|100|87.25|0|100
C|XLE|20250703|10:56:50.679186|S|89|87.25|0|89
C|XLE|20250703|10:57:02.360412|S|200|87.28|0|200
C|XLE|20250703|10:57:02.370025|S|200|87.29|0|200
C|XLE|20250703|10:57:02.422425|S|100|87.29|0|100
C|XLE|20250703|10:57:02.422426|S|200|87.29|0|200
C|XLE|20250703|10:57:02.422849|S|12|87.29|0|12
C|XLE|20250703|10:57:02.455658|S|115|87.29|0|115
C|XLE|20250703|10:57:02.455658|S|88|87.29|0|88
C|XLE|20250703|10:57:02.455684|S|85|87.29|0|85
C|XLE|20250703|10:57:02.455822|S|100|87.29|0|100
C|XLE|20250703|10:57:02.456067|S|100|87.29|0|100
C|XLE|20250703|10:57:02.556012|S|55|87.29|0|55
C|XLE|20250703|10:57:05.186506|S|100|87.3|0|100
C|XLE|20250703|10:57:11.161892|S|100|87.28|0|100
C|XLE|20250703|10:57:11.308445|S|100|87.28|0|100
C|XLE|20250703|10:57:13.119973|S|100|87.27|0|100
C|XLE|20250703|10:57:13.120981|S|100|87.27|0|100
C|XLE|20250703|10:57:13.120994|S|88|87.27|0|88
C|XLE|20250703|10:57:13.123055|S|88|87.27|0|88
C|XLE|20250703|10:57:13.123055|S|12|87.27|0|12
C|XLE|20250703|10:57:14.105211|S|100|87.27|0|100
C|XLE|20250703|10:57:14.105275|S|100|87.27|0|100
C|XLE|20250703|10:57:37.093254|S|11|87.3|0|11
C|XLE|20250703|10:57:47.079933|S|24|87.29|0|24
C|XLE|20250703|10:57:47.079943|S|9|87.29|0|9
C|XLE|20250703|10:57:48.028230|S|100|87.29|0|100
C|XLE|20250703|10:57:48.072127|S|17|87.28|0|17
C|XLE|20250703|10:57:48.072135|S|14|87.28|0|14
C|XLE|20250703|10:57:48.073648|S|17|87.28|0|17
C|XLE|20250703|10:57:48.073711|S|18|87.28|0|18
C|XLE|20250703|10:57:48.073983|S|16|87.28|0|16
C|XLE|20250703|10:58:38.209526|S|7|87.27|0|7
C|XLE|20250703|10:58:39.169337|S|10|87.26|0|10
C|XLE|20250703|10:58:39.169406|S|100|87.26|0|100
C|XLE|20250703|10:58:39.169684|S|19|87.26|0|19
C|XLE|20250703|10:58:39.775438|S|25|87.26|0|25
C|XLE|20250703|10:58:39.906578|S|9|87.26|0|9
C|XLE|20250703|10:58:47.711452|S|26|87.28|0|26
C|XLE|20250703|10:59:25.901369|S|11|87.28|0|11
C|XLE|20250703|10:59:25.901369|S|200|87.28|0|200
C|XLE|20250703|10:59:45.019211|S|64|87.27|0|64
C|XLE|20250703|10:59:54.038512|S|200|87.27|0|200
C|XLE|20250703|11:00:02.533933|S|98|87.28|0|98
C|XLE|20250703|11:00:07.575934|S|64|87.27|0|64
C|XLE|20250703|11:00:12.515273|S|100|87.27|0|100
C|XLE|20250703|11:00:12.515335|S|100|87.27|0|100
C|XLE|20250703|11:00:28.499571|S|200|87.29|0|200
C|XLE|20250703|11:00:28.499572|S|60|87.29|0|60
C|XLE|20250703|11:00:28.499572|S|40|87.29|0|40
C|XLE|20250703|11:00:28.764921|S|100|87.3|0|100
C|XLE|20250703|11:00:28.764922|S|60|87.3|0|60
C|XLE|20250703|11:00:32.373176|S|60|87.29|0|60
C|XLE|20250703|11:00:34.993628|S|40|87.27|0|40
C|XLE|20250703|11:00:40.317993|S|200|87.25|0|200
C|XLE|20250703|11:00:57.757195|S|32|87.25|0|32
C|XLE|20250703|11:01:01.833473|S|100|87.21|0|100
C|XLE|20250703|11:01:01.833483|S|100|87.21|0|100
C|XLE|20250703|11:01:01.834417|S|68|87.21|0|68
C|XLE|20250703|11:01:02.146002|S|200|87.2|0|200
C|XLE|20250703|11:01:02.158184|S|200|87.195|0|200
C|XLE|20250703|11:01:14.708986|S|100|87.16|0|100
C|XLE|20250703|11:01:45.163439|S|100|87.14|0|100
C|XLE|20250703|11:01:45.163440|S|200|87.14|0|200
C|XLE|20250703|11:01:53.707440|S|10|87.13|0|10
C|XLE|20250703|11:01:59.400297|S|100|87.13|0|100
C|XLE|20250703|11:02:08.555829|S|100|87.12|0|100
C|XLE|20250703|11:02:08.555829|S|200|87.12|0|200
C|XLE|20250703|11:02:08.557050|S|100|87.11|0|100
C|XLE|20250703|11:02:08.557312|S|100|87.11|0|100
C|XLE|20250703|11:02:20.411819|S|11|87.13|0|11
C|XLE|20250703|11:02:30.034866|S|200|87.12|0|200
C|XLE|20250703|11:02:35.551268|S|22|87.12|0|22
C|XLE|20250703|11:02:41.468707|S|100|87.12|0|100
C|XLE|20250703|11:02:59.006657|S|100|87.13|0|100
C|XLE|20250703|11:03:09.099585|S|11|87.12|0|11
C|XLE|20250703|11:03:12.153767|S|12|87.13|0|12
C|XLE|20250703|11:03:19.924385|S|200|87.15|0|200
C|XLE|20250703|11:03:32.845980|S|100|87.18|0|100
C|XLE|20250703|11:03:47.507536|S|100|87.16|0|100
C|XLE|20250703|11:04:09.908412|S|100|87.16|0|100
C|XLE|20250703|11:04:11.549945|S|100|87.16|0|100
C|XLE|20250703|11:04:11.550730|S|100|87.16|0|100
C|XLE|20250703|11:04:11.879567|S|100|87.16|0|100
C|XLE|20250703|11:04:23.855452|S|2|87.19|0|2
C|XLE|20250703|11:04:33.876633|S|100|87.2|0|100
C|XLE|20250703|11:04:50.258935|S|70|87.21|0|70
C|XLE|20250703|11:05:18.926905|S|200|87.25|0|200
C|XLE|20250703|11:05:32.361909|S|100|87.25|0|100
C|XLE|20250703|11:05:50.377302|S|17|87.23|0|17
C|XLE|20250703|11:05:50.700265|S|16|87.23|0|16
C|XLE|20250703|11:05:50.700271|S|45|87.23|0|45
C|XLE|20250703|11:05:50.816052|S|10|87.23|0|10
C|XLE|20250703|11:05:50.816173|S|31|87.23|0|31
C|XLE|20250703|11:05:50.816227|S|24|87.23|0|24
C|XLE|20250703|11:05:50.873124|S|11|87.23|0|11
C|XLE|20250703|11:05:50.873148|S|14|87.23|0|14
C|XLE|20250703|11:05:50.873163|S|14|87.23|0|14
C|XLE|20250703|11:06:19.401961|S|200|87.23|0|200
C|XLE|20250703|11:06:28.831290|S|18|87.22|0|18
C|XLE|20250703|11:06:40.367563|S|1|87.2|0|1
C|XLE|20250703|11:06:46.945127|S|1|87.19|0|1
C|XLE|20250703|11:06:49.184444|S|200|87.2|0|200
C|XLE|20250703|11:06:51.229844|S|200|87.2|0|200
C|XLE|20250703|11:06:54.031409|S|200|87.2|0|200
C|XLE|20250703|11:07:00.799212|S|30|87.21|0|30
C|XLE|20250703|11:07:48.444039|S|21|87.24|0|21
C|XLE|20250703|11:07:48.444063|S|12|87.24|0|12
C|XLE|20250703|11:07:48.444069|S|11|87.24|0|11
C|XLE|20250703|11:07:48.444178|S|22|87.24|0|22
C|XLE|20250703|11:07:48.444191|S|12|87.24|0|12
C|XLE|20250703|11:07:48.444218|S|21|87.24|0|21
C|XLE|20250703|11:07:48.444227|S|100|87.24|0|100
C|XLE|20250703|11:07:58.227099|S|100|87.26|0|100
C|XLE|20250703|11:08:03.774092|S|182|87.26|0|182
C|XLE|20250703|11:08:06.533419|S|200|87.26|0|200
C|XLE|20250703|11:08:24.598566|S|200|87.26|0|200
C|XLE|20250703|11:08:25.400512|S|100|87.26|0|100
C|XLE|20250703|11:08:35.694413|S|71|87.25|0|71
C|XLE|20250703|11:08:40.739492|S|100|87.24|0|100
C|XLE|20250703|11:08:43.057624|S|9|87.24|0|9
C|XLE|20250703|11:09:22.409788|S|67|87.26|0|67
C|XLE|20250703|11:09:29.544730|S|100|87.24|0|100
C|XLE|20250703|11:09:29.544747|S|33|87.24|0|33
C|XLE|20250703|11:09:29.544748|S|67|87.24|0|67
C|XLE|20250703|11:10:02.241949|S|100|87.23|0|100
C|XLE|20250703|11:10:23.099793|S|21|87.23|0|21
C|XLE|20250703|11:10:30.787288|S|100|87.24|0|100
C|XLE|20250703|11:10:46.200409|S|1|87.22|0|1
C|XLE|20250703|11:10:46.200959|S|1|87.22|0|1
C|XLE|20250703|11:10:48.162908|S|100|87.22|0|100
C|XLE|20250703|11:11:55.072397|S|7|87.18|0|7
C|XLE|20250703|11:11:55.072398|S|93|87.18|0|93
C|XLE|20250703|11:12:02.322353|S|69|87.17|0|69
C|XLE|20250703|11:12:07.770289|S|200|87.17|0|200
C|XLE|20250703|11:12:09.270786|S|11|87.17|0|11
C|XLE|20250703|11:12:09.290110|S|9|87.17|0|9
C|XLE|20250703|11:12:09.294124|S|18|87.17|0|18
C|XLE|20250703|11:12:09.295208|S|20|87.17|0|20
C|XLE|20250703|11:12:09.295249|S|23|87.17|0|23
C|XLE|20250703|11:12:17.694525|S|100|87.16|0|100
C|XLE|20250703|11:12:32.520159|S|8|87.16|0|8
C|XLE|20250703|11:12:50.378714|S|100|87.17|0|100
C|XLE|20250703|11:12:50.378731|S|100|87.17|0|100
C|XLE|20250703|11:13:01.781588|S|200|87.17|0|200
C|XLE|20250703|11:13:15.997110|S|9|87.19|0|9
C|XLE|20250703|11:13:15.997134|S|11|87.19|0|11
C|XLE|20250703|11:13:15.997135|S|9|87.19|0|9
C|XLE|20250703|11:13:57.853411|S|100|87.18|0|100
C|XLE|20250703|11:13:58.881161|S|56|87.19|0|56
C|XLE|20250703|11:14:09.602172|S|100|87.17|0|100
C|XLE|20250703|11:14:10.088353|S|1|87.18|0|1
C|XLE|20250703|11:14:14.456843|S|172|87.17|0|172
C|XLE|20250703|11:14:36.748126|S|35|87.17|0|35
C|XLE|20250703|11:14:55.559176|S|100|87.15|0|100
C|XLE|20250703|11:14:55.559231|S|97|87.15|0|97
C|XLE|20250703|11:15:01.512865|S|100|87.17|0|100
C|XLE|20250703|11:15:14.783288|S|100|87.13|0|100
C|XLE|20250703|11:15:14.783362|S|100|87.13|0|100
C|XLE|20250703|11:15:14.786157|S|100|87.13|0|100
C|XLE|20250703|11:15:16.005111|S|100|87.13|0|100
C|XLE|20250703|11:15:34.764914|S|93|87.11|0|93
C|XLE|20250703|11:15:58.065887|S|200|87.08|0|200
C|XLE|20250703|11:16:06.197162|S|44|87.08|0|44
C|XLE|20250703|11:16:30.049952|S|200|87.12|0|200
C|XLE|20250703|11:16:31.690484|S|58|87.13|0|58
C|XLE|20250703|11:16:31.708505|S|40|87.14|0|40
C|XLE|20250703|11:16:31.718267|S|200|87.15|0|200
C|XLE|20250703|11:16:31.960417|S|10|87.15|0|10
C|XLE|20250703|11:16:41.653642|S|200|87.13|0|200
C|XLE|20250703|11:16:52.298260|S|24|87.15|0|24
C|XLE|20250703|11:16:52.298267|S|66|87.15|0|66
C|XLE|20250703|11:16:55.799129|S|100|87.15|0|100
C|XLE|20250703|11:17:10.708839|S|200|87.16|0|200
C|XLE|20250703|11:17:20.399094|S|100|87.16|0|100
C|XLE|20250703|11:17:21.670116|S|7|87.16|0|7
C|XLE|20250703|11:18:14.889106|S|65|87.12|0|65
C|XLE|20250703|11:18:37.534885|S|100|87.1|0|100
C|XLE|20250703|11:18:55.294904|S|81|87.1|0|81
C|XLE|20250703|11:19:17.731071|S|200|87.11|0|200
C|XLE|20250703|11:19:43.105840|S|200|87.11|0|200
C|XLE|20250703|11:19:47.081946|S|25|87.11|0|25
C|XLE|20250703|11:20:02.417509|S|73|87.13|0|73
C|XLE|20250703|11:20:02.417558|S|27|87.13|0|27
C|XLE|20250703|11:20:02.644302|S|100|87.13|0|100
C|XLE|20250703|11:20:35.582047|S|200|87.13|0|200
C|XLE|20250703|11:20:35.582048|S|13|87.13|0|13
C|XLE|20250703|11:20:38.847629|S|10|87.13|0|10
C|XLE|20250703|11:20:38.847645|S|70|87.13|0|70
C|XLE|20250703|11:20:38.847658|S|100|87.13|0|100
C|XLE|20250703|11:20:41.483492|S|200|87.14|0|200
C|XLE|20250703|11:20:44.325001|S|100|87.16|0|100
C|XLE|20250703|11:20:56.894693|S|100|87.17|0|100
C|XLE|20250703|11:21:01.521518|S|10|87.18|0|10
C|XLE|20250703|11:21:06.795356|S|200|87.19|0|200
C|XLE|20250703|11:21:18.048091|S|5|87.22|0|5
C|XLE|20250703|11:21:40.267213|S|200|87.22|0|200
C|XLE|20250703|11:21:40.267213|S|14|87.22|0|14
C|XLE|20250703|11:22:10.179098|S|200|87.22|0|200
C|XLE|20250703|11:22:10.179098|S|26|87.22|0|26
C|XLE|20250703|11:22:20.914752|S|100|87.22|0|100
C|XLE|20250703|11:22:27.974131|S|100|87.22|0|100
C|XLE|20250703|11:22:44.985930|S|100|87.21|0|100
C|XLE|20250703|11:23:38.046775|S|100|87.17|0|100
C|XLE|20250703|11:24:03.300899|S|29|87.2|0|29
C|XLE|20250703|11:24:26.385424|S|100|87.2|0|100
C|XLE|20250703|11:24:26.385493|S|30|87.2|0|30
C|XLE|20250703|11:24:48.693180|S|14|87.14|0|14
C|XLE|20250703|11:24:49.535167|S|100|87.13|0|100
C|XLE|20250703|11:25:15.275810|S|100|87.13|0|100
C|XLE|20250703|11:25:15.276591|S|100|87.13|0|100
C|XLE|20250703|11:25:15.286159|S|79|87.13|0|79
C|XLE|20250703|11:25:25.223587|S|100|87.14|0|100
C|XLE|20250703|11:25:38.180787|S|200|87.15|0|200
C|XLE|20250703|11:25:38.182805|S|21|87.15|0|21
C|XLE|20250703|11:25:40.789284|S|100|87.17|0|100
C|XLE|20250703|11:25:50.258812|S|200|87.17|0|200
C|XLE|20250703|11:26:04.286263|S|88|87.16|0|88
C|XLE|20250703|11:26:21.061030|S|12|87.18|0|12
C|XLE|20250703|11:26:21.061133|S|16|87.18|0|16
C|XLE|20250703|11:26:35.961283|S|100|87.14|0|100
C|XLE|20250703|11:26:37.402464|S|100|87.14|0|100
C|XLE|20250703|11:26:50.596712|S|100|87.15|0|100
C|XLE|20250703|11:26:56.613563|S|200|87.15|0|200
C|XLE|20250703|11:27:29.066996|S|200|87.13|0|200
C|XLE|20250703|11:27:29.852868|S|100|87.12|0|100
C|XLE|20250703|11:27:34.544877|S|22|87.13|0|22
C|XLE|20250703|11:27:34.544877|S|200|87.13|0|200
C|XLE|20250703|11:28:06.349598|S|24|87.14|0|24
C|XLE|20250703|11:28:21.461409|S|100|87.13|0|100
C|XLE|20250703|11:28:35.739990|S|84|87.12|0|84
C|XLE|20250703|11:28:35.740042|S|16|87.12|0|16
C|XLE|20250703|11:28:46.083796|S|100|87.1|0|100
C|XLE|20250703|11:29:02.508996|S|200|87.13|0|200
C|XLE|20250703|11:29:57.682832|S|1|87.08|0|1
C|XLE|20250703|11:29:58.290979|S|100|87.09|0|100
C|XLE|20250703|11:29:58.290980|S|200|87.09|0|200
C|XLE|20250703|11:30:00.188333|S|100|87.09|0|100
C|XLE|20250703|11:30:00.188531|S|100|87.09|0|100
C|XLE|20250703|11:30:00.191462|S|100|87.09|0|100
C|XLE|20250703|11:30:00.191865|S|61|87.09|0|61
C|XLE|20250703|11:30:00.191924|S|34|87.09|0|34
C|XLE|20250703|11:30:02.085440|S|15|87.06|0|15
C|XLE|20250703|11:30:02.085452|S|85|87.06|0|85
C|XLE|20250703|11:30:02.739810|S|7|87.06|0|7
C|XLE|20250703|11:30:06.658429|S|14|87.07|0|14
C|XLE|20250703|11:30:17.635480|S|100|87.07|0|100
C|XLE|20250703|11:30:20.572795|S|100|87.09|0|100
C|XLE|20250703|11:30:20.574234|S|100|87.09|0|100
C|XLE|20250703|11:30:20.999795|S|100|87.1|0|100
C|XLE|20250703|11:30:20.999795|S|7|87.1|0|7
C|XLE|20250703|11:30:21.004337|S|100|87.1|0|100
C|XLE|20250703|11:30:21.004337|S|153|87.1|0|153
C|XLE|20250703|11:30:24.748547|S|16|87.1|0|16
C|XLE|20250703|11:30:26.417390|S|17|87.11|0|17
C|XLE|20250703|11:30:26.425273|S|100|87.11|0|100
C|XLE|20250703|11:30:26.425621|S|100|87.11|0|100
C|XLE|20250703|11:30:26.470695|S|200|87.1|0|200
C|XLE|20250703|11:30:28.330171|S|200|87.12|0|200
C|XLE|20250703|11:30:38.338308|S|200|87.13|0|200
C|XLE|20250703|11:30:40.074798|S|65|87.13|0|65
C|XLE|20250703|11:30:52.680487|S|9|87.12|0|9
C|XLE|20250703|11:30:58.878172|S|7|87.125|0|7
C|XLE|20250703|11:30:59.109428|S|200|87.125|0|200
C|XLE|20250703|11:30:59.546034|S|200|87.13|0|200
C|XLE|20250703|11:30:59.674564|S|200|87.13|0|200
C|XLE|20250703|11:31:00.257330|S|200|87.13|0|200
C|XLE|20250703|11:31:01.850021|S|70|87.13|0|70
C|XLE|20250703|11:31:17.518171|S|200|87.14|0|200
C|XLE|20250703|11:31:35.062128|S|100|87.14|0|100
C|XLE|20250703|11:31:35.062236|S|100|87.14|0|100
C|XLE|20250703|11:31:44.343022|S|10|87.15|0|10
C|XLE|20250703|11:31:56.220856|S|70|87.14|0|70
C|XLE|20250703|11:32:07.577646|S|200|87.14|0|200
C|XLE|20250703|11:32:14.778619|S|9|87.14|0|9
C|XLE|20250703|11:32:20.449534|S|26|87.14|0|26
C|XLE|20250703|11:32:37.964816|S|200|87.16|0|200
C|XLE|20250703|11:32:46.531033|S|200|87.19|0|200
C|XLE|20250703|11:32:55.051687|S|100|87.17|0|100
C|XLE|20250703|11:32:55.051741|S|74|87.17|0|74
C|XLE|20250703|11:32:57.543206|S|100|87.17|0|100
C|XLE|20250703|11:33:10.302635|S|100|87.18|0|100
C|XLE|20250703|11:33:10.302660|S|10|87.18|0|10
C|XLE|20250703|11:33:33.006749|S|200|87.16|0|200
C|XLE|20250703|11:33:33.007167|S|10|87.16|0|10
C|XLE|20250703|11:33:33.112370|S|200|87.16|0|200
C|XLE|20250703|11:33:43.313251|S|3|87.16|0|3
C|XLE|20250703|11:33:43.313267|S|1|87.16|0|1
C|XLE|20250703|11:33:43.313275|S|1|87.16|0|1
C|XLE|20250703|11:34:07.772593|S|100|87.19|0|100
C|XLE|20250703|11:34:07.773260|S|100|87.19|0|100
C|XLE|20250703|11:34:28.646625|S|100|87.2|0|100
C|XLE|20250703|11:34:33.185300|S|9|87.19|0|9
C|XLE|20250703|11:34:41.526696|S|91|87.18|0|91
C|XLE|20250703|11:35:11.940902|S|36|87.16|0|36
C|XLE|20250703|11:35:11.940926|S|64|87.16|0|64
C|XLE|20250703|11:35:38.209664|S|100|87.18|0|100
C|XLE|20250703|11:35:43.014867|S|32|87.17|0|32
C|XLE|20250703|11:35:43.949123|S|31|87.17|0|31
C|XLE|20250703|11:35:43.949132|S|19|87.17|0|19
C|XLE|20250703|11:35:55.085298|S|100|87.17|0|100
C|XLE|20250703|11:36:00.130681|S|100|87.19|0|100
C|XLE|20250703|11:36:01.870546|S|77|87.19|0|77
C|XLE|20250703|11:36:01.870630|S|100|87.19|0|100
C|XLE|20250703|11:36:01.870788|S|100|87.19|0|100
C|XLE|20250703|11:36:01.871180|S|100|87.19|0|100
C|XLE|20250703|11:36:01.871187|S|100|87.19|0|100
C|XLE|20250703|11:36:05.119673|S|100|87.2|0|100
C|XLE|20250703|11:36:05.119673|S|200|87.2|0|200
C|XLE|20250703|11:36:11.048383|S|21|87.19|0|21
C|XLE|20250703|11:36:12.674665|S|200|87.19|0|200
C|XLE|20250703|11:36:12.674665|S|100|87.19|0|100
C|XLE|20250703|11:36:37.640161|S|23|87.19|0|23
C|XLE|20250703|11:36:37.640199|S|11|87.19|0|11
C|XLE|20250703|11:36:37.640219|S|10|87.19|0|10
C|XLE|20250703|11:36:37.643057|S|200|87.19|0|200
C|XLE|20250703|11:36:37.643057|S|100|87.19|0|100
C|XLE|20250703|11:36:44.239081|S|100|87.2|0|100
C|XLE|20250703|11:36:50.065968|S|100|87.2|0|100
C|XLE|20250703|11:36:55.519680|S|100|87.21|0|100
C|XLE|20250703|11:36:56.053901|S|22|87.21|0|22
C|XLE|20250703|11:36:56.053918|S|78|87.21|0|78
C|XLE|20250703|11:36:56.641263|S|100|87.21|0|100
C|XLE|20250703|11:36:59.119536|S|100|87.2|0|100
C|XLE|20250703|11:37:05.661381|S|100|87.19|0|100
C|XLE|20250703|11:37:17.875752|S|13|87.18|0|13
C|XLE|20250703|11:37:17.875768|S|15|87.18|0|15
C|XLE|20250703|11:37:39.971102|S|22|87.16|0|22
C|XLE|20250703|11:37:40.039894|S|46|87.16|0|46
C|XLE|20250703|11:37:43.774212|S|5|87.155|0|5
C|XLE|20250703|11:38:09.410674|S|100|87.13|0|100
C|XLE|20250703|11:38:09.410674|S|44|87.13|0|44
C|XLE|20250703|11:38:30.280969|S|100|87.12|0|100
C|XLE|20250703|11:38:44.234800|S|100|87.13|0|100
C|XLE|20250703|11:39:11.211264|S|100|87.13|0|100
C|XLE|20250703|11:39:11.211306|S|100|87.13|0|100
C|XLE|20250703|11:39:11.385629|S|100|87.12|0|100
C|XLE|20250703|11:39:43.431864|S|200|87.09|0|200
C|XLE|20250703|11:39:43.433353|S|13|87.09|0|13
C|XLE|20250703|11:39:43.433373|S|20|87.09|0|20
C|XLE|20250703|11:39:43.433389|S|67|87.09|0|67
C|XLE|20250703|11:39:43.434660|S|187|87.09|0|187
C|XLE|20250703|11:39:45.085518|S|100|87.07|0|100
C|XLE|20250703|11:39:52.642106|S|100|87.06|0|100
C|XLE|20250703|11:41:11.407365|S|17|87.03|0|17
C|XLE|20250703|11:41:15.956745|S|100|87.03|0|100
C|XLE|20250703|11:41:15.956745|S|47|87.03|0|47
C|XLE|20250703|11:41:28.491065|S|100|87.03|0|100
C|XLE|20250703|11:41:28.875746|S|21|87.03|0|21
C|XLE|20250703|11:41:30.464010|S|200|87.03|0|200
C|XLE|20250703|11:41:44.733908|S|100|87.06|0|100
C|XLE|20250703|11:41:47.078255|S|32|87.05|0|32
C|XLE|20250703|11:41:56.539403|S|74|87.03|0|74
C|XLE|20250703|11:42:12.724485|S|100|87.02|0|100
C|XLE|20250703|11:42:23.218532|S|13|87.01|0|13
C|XLE|20250703|11:42:23.478940|S|39|87.01|0|39
C|XLE|20250703|11:42:23.478947|S|9|87.01|0|9
C|XLE|20250703|11:42:23.795050|S|10|87|0|10
C|XLE|20250703|11:42:23.795074|S|1|87|0|1
C|XLE|20250703|11:42:33.690756|S|100|86.99|0|100
C|XLE|20250703|11:42:33.690833|S|100|86.99|0|100
C|XLE|20250703|11:42:33.690924|S|100|86.99|0|100
C|XLE|20250703|11:42:35.108567|S|105|86.98|0|105
C|XLE|20250703|11:42:35.108567|S|100|86.98|0|100
C|XLE|20250703|11:42:43.656148|S|100|86.98|0|100
C|XLE|20250703|11:42:53.137309|S|100|86.97|0|100
C|XLE|20250703|11:43:22.115893|S|100|86.93|0|100
C|XLE|20250703|11:43:34.555206|S|100|86.93|0|100
C|XLE|20250703|11:43:42.842391|S|100|86.9|0|100
C|XLE|20250703|11:43:50.945874|S|100|86.89|0|100
C|XLE|20250703|11:43:53.456110|S|93|86.89|0|93
C|XLE|20250703|11:43:53.456121|S|7|86.89|0|7
C|XLE|20250703|11:43:55.920405|S|22|86.89|0|22
C|XLE|20250703|11:43:55.920414|S|78|86.89|0|78
C|XLE|20250703|11:44:24.553399|S|100|86.92|0|100
C|XLE|20250703|11:44:43.251766|S|100|86.945|0|100
C|XLE|20250703|11:44:47.248285|S|20|86.95|0|20
C|XLE|20250703|11:45:07.252157|S|100|86.91|0|100
C|XLE|20250703|11:45:07.253141|S|10|86.92|0|10
C|XLE|20250703|11:45:08.278992|S|100|86.91|0|100
C|XLE|20250703|11:45:20.970853|S|100|86.92|0|100
C|XLE|20250703|11:45:22.032725|S|4|86.92|0|4
C|XLE|20250703|11:45:35.105545|S|100|86.93|0|100
C|XLE|20250703|11:45:50.211002|S|100|86.94|0|100
C|XLE|20250703|11:45:52.326003|S|100|86.94|0|100
C|XLE|20250703|11:46:02.534976|S|100|86.96|0|100
C|XLE|20250703|11:46:03.853021|S|1|86.96|0|1
C|XLE|20250703|11:46:07.401266|S|11|86.95|0|11
C|XLE|20250703|11:46:07.401387|S|23|86.95|0|23
C|XLE|20250703|11:46:11.689331|S|100|86.96|0|100
C|XLE|20250703|11:46:23.505329|S|68|86.97|0|68
C|XLE|20250703|11:46:53.084632|S|100|86.97|0|100
C|XLE|20250703|11:46:53.357766|S|100|86.97|0|100
C|XLE|20250703|11:46:53.359051|S|56|86.97|0|56
C|XLE|20250703|11:46:53.359894|S|44|86.97|0|44
C|XLE|20250703|11:46:54.092923|S|100|86.97|0|100
C|XLE|20250703|11:46:54.092936|S|51|86.97|0|51
C|XLE|20250703|11:46:54.092944|S|21|86.97|0|21
C|XLE|20250703|11:46:56.167243|S|100|86.97|0|100
C|XLE|20250703|11:47:00.225554|S|100|86.98|0|100
C|XLE|20250703|11:47:01.991112|S|100|86.98|0|100
C|XLE|20250703|11:47:17.258293|S|60|86.99|0|60
C|XLE|20250703|11:47:38.742834|S|1|87.02|0|1
C|XLE|20250703|11:48:15.356264|S|100|87.02|0|100
C|XLE|20250703|11:49:03.024719|S|33|87.01|0|33
C|XLE|20250703|11:49:12.986116|S|61|87.04|0|61
C|XLE|20250703|11:49:13.281657|S|5|87.02|0|5
C|XLE|20250703|11:49:13.281665|S|1|87.02|0|1
C|XLE|20250703|11:49:13.281809|S|1|87.02|0|1
C|XLE|20250703|11:49:16.108233|S|100|87.04|0|100
C|XLE|20250703|11:49:31.135610|S|100|87.01|0|100
C|XLE|20250703|11:50:05.581568|S|100|87.03|0|100
C|XLE|20250703|11:50:05.581568|S|27|87.03|0|27
C|XLE|20250703|11:50:51.607242|S|35|87.03|0|35
C|XLE|20250703|11:50:51.607242|S|28|87.03|0|28
C|XLE|20250703|11:51:03.039378|S|100|87.02|0|100
C|XLE|20250703|11:51:17.496013|S|100|87.01|0|100
C|XLE|20250703|11:51:32.281084|S|35|87.03|0|35
C|XLE|20250703|11:52:04.786997|S|59|87.035|0|59
C|XLE|20250703|11:52:20.293096|S|200|87.03|0|200
C|XLE|20250703|11:52:20.293096|S|100|87.03|0|100
C|XLE|20250703|11:52:36.934186|S|100|87.03|0|100
C|XLE|20250703|11:53:05.552410|S|100|87|0|100
C|XLE|20250703|11:53:05.552410|S|31|87|0|31
C|XLE|20250703|11:53:19.505832|S|100|87|0|100
C|XLE|20250703|11:53:22.289913|S|60|87.01|0|60
C|XLE|20250703|11:53:28.409015|S|100|87.01|0|100
C|XLE|20250703|11:54:09.223001|S|100|86.99|0|100
C|XLE|20250703|11:54:11.397997|S|59|87|0|59
C|XLE|20250703|11:54:36.559261|S|200|87.01|0|200
C|XLE|20250703|11:54:42.927351|S|100|87.03|0|100
C|XLE|20250703|11:54:52.103114|S|200|87.04|0|200
C|XLE|20250703|11:54:54.183869|S|100|87.04|0|100
C|XLE|20250703|11:55:12.901827|S|58|87.04|0|58
C|XLE|20250703|11:55:44.101054|S|100|87.03|0|100
C|XLE|20250703|11:55:44.101104|S|5|87.03|0|5
C|XLE|20250703|11:55:54.918671|S|20|87.03|0|20
C|XLE|20250703|11:57:10.537328|S|100|87.055|0|100
C|XLE|20250703|11:57:13.148852|S|39|87.06|0|39
C|XLE|20250703|11:57:13.185764|S|182|87.06|0|182
C|XLE|20250703|11:57:47.726932|S|67|87.08|0|67
C|XLE|20250703|11:58:07.638289|S|100|87.09|0|100
C|XLE|20250703|11:58:36.647240|S|100|87.095|0|100
C|XLE|20250703|11:58:44.042536|S|92|87.09|0|92
C|XLE|20250703|11:58:50.431264|S|100|87.08|0|100
C|XLE|20250703|11:58:52.437462|S|5|87.07|0|5
C|XLE|20250703|11:59:17.913621|S|100|87.07|0|100
C|XLE|20250703|11:59:19.425492|S|23|87.06|0|23
C|XLE|20250703|11:59:38.982272|S|100|87.09|0|100
C|XLE|20250703|11:59:48.344769|S|29|87.09|0|29
C|XLE|20250703|12:00:01.329493|S|100|87.08|0|100
C|XLE|20250703|12:01:52.038535|S|37|87.11|0|37
C|XLE|20250703|12:02:04.849145|S|13|87.11|0|13
C|XLE|20250703|12:02:04.849347|S|17|87.11|0|17
C|XLE|20250703|12:02:04.849449|S|11|87.11|0|11
C|XLE|20250703|12:02:19.058117|S|100|87.11|0|100
C|XLE|20250703|12:02:26.340100|S|9|87.12|0|9
C|XLE|20250703|12:02:34.648820|S|50|87.13|0|50
C|XLE|20250703|12:02:35.768226|S|8|87.11|0|8
C|XLE|20250703|12:02:35.795874|S|77|87.11|0|77
C|XLE|20250703|12:02:35.796674|S|100|87.1|0|100
C|XLE|20250703|12:02:40.495047|S|100|87.1|0|100
C|XLE|20250703|12:02:44.845958|S|18|87.1|0|18
C|XLE|20250703|12:02:44.845968|S|19|87.1|0|19
C|XLE|20250703|12:02:44.846464|S|14|87.1|0|14
C|XLE|20250703|12:02:49.743502|S|5|87.09|0|5
C|XLE|20250703|12:02:49.743510|S|1|87.09|0|1
C|XLE|20250703|12:02:49.743525|S|1|87.09|0|1
C|XLE|20250703|12:03:03.180354|S|9|87.09|0|9
C|XLE|20250703|12:03:03.180427|S|3|87.09|0|3
C|XLE|20250703|12:03:24.273621|S|10|87.08|0|10
C|XLE|20250703|12:03:28.169820|S|100|87.08|0|100
C|XLE|20250703|12:03:32.188617|S|1|87.08|0|1
C|XLE|20250703|12:03:46.083748|S|10|87.09|0|10
C|XLE|20250703|12:04:24.205187|S|70|87.1|0|70
C|XLE|20250703|12:04:34.624107|S|100|87.1|0|100
C|XLE|20250703|12:05:03.037568|S|100|87.07|0|100
C|XLE|20250703|12:05:03.038124|S|100|87.07|0|100
C|XLE|20250703|12:05:07.008160|S|100|87.06|0|100
C|XLE|20250703|12:05:22.350290|S|4|87.04|0|4
C|XLE|20250703|12:05:57.701108|S|100|87.05|0|100
C|XLE|20250703|12:06:06.746472|S|11|87.06|0|11
C|XLE|20250703|12:06:06.746473|S|100|87.06|0|100
C|XLE|20250703|12:06:55.670025|S|10|87.05|0|10
C|XLE|20250703|12:07:31.522994|S|96|87.01|0|96
C|XLE|20250703|12:07:35.144504|S|100|87.03|0|100
C|XLE|20250703|12:07:35.144504|S|24|87.03|0|24
C|XLE|20250703|12:07:56.488764|S|100|87.01|0|100
C|XLE|20250703|12:07:58.017473|S|1|87|0|1
C|XLE|20250703|12:08:27.456630|S|100|87.01|0|100
C|XLE|20250703|12:09:05.880677|S|5|86.99|0|5
C|XLE|20250703|12:09:18.151297|S|53|86.99|0|53
C|XLE|20250703|12:09:19.000387|S|18|86.99|0|18
C|XLE|20250703|12:09:25.010046|S|100|86.99|0|100
C|XLE|20250703|12:09:25.010270|S|100|86.99|0|100
C|XLE|20250703|12:09:41.132652|S|10|87.03|0|10
C|XLE|20250703|12:09:41.132677|S|17|87.03|0|17
C|XLE|20250703|12:09:49.052574|S|100|87.01|0|100
C|XLE|20250703|12:09:54.352001|S|47|86.98|0|47
C|XLE|20250703|12:09:59.635805|S|100|86.98|0|100
C|XLE|20250703|12:10:00.892998|S|100|86.98|0|100
C|XLE|20250703|12:10:05.140761|S|28|86.97|0|28
C|XLE|20250703|12:10:28.373653|S|2|86.98|0|2
C|XLE|20250703|12:10:49.088874|S|100|86.99|0|100
C|XLE|20250703|12:11:00.223500|S|100|86.99|0|100
C|XLE|20250703|12:11:17.326917|S|46|87.01|0|46
C|XLE|20250703|12:11:17.326925|S|14|87.01|0|14
C|XLE|20250703|12:11:17.326990|S|40|87.01|0|40
C|XLE|20250703|12:11:40.022659|S|100|87.02|0|100
C|XLE|20250703|12:11:40.022659|S|1|87.02|0|1
C|XLE|20250703|12:11:51.815301|S|100|87.03|0|100
C|XLE|20250703|12:11:56.361970|S|100|87.02|0|100
C|XLE|20250703|12:12:08.995638|S|1|87.01|0|1
C|XLE|20250703|12:12:08.995718|S|3|87.01|0|3
C|XLE|20250703|12:12:11.163444|S|100|87.01|0|100
C|XLE|20250703|12:12:15.558099|S|100|87.02|0|100
C|XLE|20250703|12:12:15.558757|S|100|87.03|0|100
C|XLE|20250703|12:12:54.603436|S|100|87.02|0|100
C|XLE|20250703|12:12:56.112810|S|100|87.02|0|100
C|XLE|20250703|12:12:56.513411|S|85|87.02|0|85
C|XLE|20250703|12:13:25.373882|S|10|87|0|10
C|XLE|20250703|12:14:16.280632|S|3|86.97|0|3
C|XLE|20250703|12:14:16.280647|S|1|86.97|0|1
C|XLE|20250703|12:14:16.281077|S|1|86.97|0|1
C|XLE|20250703|12:14:39.319495|S|100|86.965|0|100
C|XLE|20250703|12:14:43.712231|S|100|86.97|0|100
C|XLE|20250703|12:14:52.850390|S|100|86.94|0|100
C|XLE|20250703|12:14:57.615328|S|50|86.95|0|50
C|XLE|20250703|12:15:28.191694|S|100|86.95|0|100
C|XLE|20250703|12:15:28.191694|S|100|86.95|0|100
C|XLE|20250703|12:15:30.314629|S|94|86.94|0|94
C|XLE|20250703|12:15:30.314629|S|6|86.94|0|6
C|XLE|20250703|12:15:30.315851|S|2|86.94|0|2
C|XLE|20250703|12:15:30.557554|S|100|86.94|0|100
C|XLE|20250703|12:15:58.544408|S|12|86.93|0|12
C|XLE|20250703|12:15:58.544409|S|11|86.93|0|11
C|XLE|20250703|12:15:58.544409|S|100|86.93|0|100
C|XLE|20250703|12:16:10.227762|S|100|86.94|0|100
C|XLE|20250703|12:16:13.157999|S|100|86.96|0|100
C|XLE|20250703|12:16:41.569807|S|100|86.94|0|100
C|XLE|20250703|12:16:41.569807|S|100|86.94|0|100
C|XLE|20250703|12:16:47.188939|S|100|86.94|0|100
C|XLE|20250703|12:16:48.028171|S|59|86.94|0|59
C|XLE|20250703|12:18:52.007835|S|60|86.925|0|60
C|XLE|20250703|12:18:59.936803|S|100|86.92|0|100
C|XLE|20250703|12:18:59.936803|S|100|86.92|0|100
C|XLE|20250703|12:18:59.937018|S|100|86.92|0|100
C|XLE|20250703|12:18:59.937211|S|30|86.92|0|30
C|XLE|20250703|12:19:02.744109|S|100|86.93|0|100
C|XLE|20250703|12:19:05.219484|S|100|86.93|0|100
C|XLE|20250703|12:19:05.970155|S|62|86.94|0|62
C|XLE|20250703|12:19:08.983882|S|8|86.92|0|8
C|XLE|20250703|12:19:13.760985|S|100|86.93|0|100
C|XLE|20250703|12:19:13.760985|S|100|86.93|0|100
C|XLE|20250703|12:19:15.226333|S|100|86.93|0|100
C|XLE|20250703|12:19:19.827153|S|3|86.91|0|3
C|XLE|20250703|12:19:20.122477|S|100|86.91|0|100
C|XLE|20250703|12:19:28.825162|S|100|86.92|0|100
C|XLE|20250703|12:19:51.821893|S|32|86.93|0|32
C|XLE|20250703|12:19:54.886050|S|100|86.92|0|100
C|XLE|20250703|12:20:00.015918|S|100|86.93|0|100
C|XLE|20250703|12:20:02.265882|S|100|86.94|0|100
C|XLE|20250703|12:20:02.330002|S|45|86.94|0|45
C|XLE|20250703|12:20:10.350038|S|100|86.94|0|100
C|XLE|20250703|12:20:12.759439|S|11|86.94|0|11
C|XLE|20250703|12:20:12.759547|S|14|86.94|0|14
C|XLE|20250703|12:20:12.759555|S|75|86.94|0|75
C|XLE|20250703|12:20:19.791161|S|100|86.95|0|100
C|XLE|20250703|12:20:29.740946|S|26|86.96|0|26
C|XLE|20250703|12:20:57.693319|S|58|86.96|0|58
C|XLE|20250703|12:21:01.951262|S|100|86.95|0|100
C|XLE|20250703|12:21:03.463645|S|35|86.93|0|35
C|XLE|20250703|12:21:03.479019|S|1|86.935|0|1
C|XLE|20250703|12:21:18.728343|S|100|86.94|0|100
C|XLE|20250703|12:21:18.728344|S|65|86.94|0|65
C|XLE|20250703|12:21:47.853483|S|6|86.93|0|6
C|XLE|20250703|12:21:47.853899|S|2|86.93|0|2
C|XLE|20250703|12:22:05.037444|S|100|86.93|0|100
C|XLE|20250703|12:22:09.857977|S|59|86.95|0|59
C|XLE|20250703|12:22:15.046722|S|100|86.95|0|100
C|XLE|20250703|12:22:35.067626|S|100|86.98|0|100
C|XLE|20250703|12:22:44.740939|S|100|86.98|0|100
C|XLE|20250703|12:22:48.322997|S|100|86.98|0|100
C|XLE|20250703|12:22:50.357870|S|100|86.97|0|100
C|XLE|20250703|12:22:50.357870|S|13|86.97|0|13
C|XLE|20250703|12:22:56.666225|S|100|86.98|0|100
C|XLE|20250703|12:23:13.964520|S|2|86.95|0|2
C|XLE|20250703|12:23:46.105124|S|100|86.97|0|100
C|XLE|20250703|12:24:11.227184|S|100|87|0|100
C|XLE|20250703|12:24:11.706905|S|1|87|0|1
C|XLE|20250703|12:24:28.460061|S|100|86.98|0|100
C|XLE|20250703|12:24:28.460062|S|100|86.98|0|100
C|XLE|20250703|12:24:32.467914|S|12|86.98|0|12
C|XLE|20250703|12:24:32.468373|S|10|86.98|0|10
C|XLE|20250703|12:24:33.626169|S|5|86.98|0|5
C|XLE|20250703|12:24:33.626169|S|4|86.98|0|4
C|XLE|20250703|12:24:33.626263|S|73|86.98|0|73
C|XLE|20250703|12:24:33.626264|S|100|86.98|0|100
C|XLE|20250703|12:24:35.111560|S|100|86.98|0|100
C|XLE|20250703|12:24:37.428371|S|100|86.97|0|100
C|XLE|20250703|12:24:38.447488|S|100|86.97|0|100
C|XLE|20250703|12:24:42.257957|S|100|86.97|0|100
C|XLE|20250703|12:25:05.175823|S|100|86.97|0|100
C|XLE|20250703|12:25:05.176078|S|100|86.97|0|100
C|XLE|20250703|12:25:27.931069|S|1|86.95|0|1
C|XLE|20250703|12:25:30.518448|S|58|86.96|0|58
C|XLE|20250703|12:26:44.589566|S|11|86.96|0|11
C|XLE|20250703|12:26:44.592116|S|10|86.95|0|10
C|XLE|20250703|12:26:45.442699|S|81|86.97|0|81
C|XLE|20250703|12:26:47.185147|S|100|86.96|0|100
C|XLE|20250703|12:26:47.185166|S|27|86.96|0|27
C|XLE|20250703|12:26:47.185180|S|11|86.96|0|11
C|XLE|20250703|12:26:47.185294|S|90|86.96|0|90
C|XLE|20250703|12:26:47.185294|S|9|86.96|0|9
C|XLE|20250703|12:27:51.278266|S|57|87.03|0|57
C|XLE|20250703|12:27:51.278266|S|26|87.03|0|26
C|XLE|20250703|12:27:53.749640|S|100|87.01|0|100
C|XLE|20250703|12:27:57.338411|S|100|87.01|0|100
C|XLE|20250703|12:28:16.087093|S|100|87.03|0|100
C|XLE|20250703|12:28:30.643861|S|100|87.01|0|100
C|XLE|20250703|12:28:30.643861|S|100|87.01|0|100
C|XLE|20250703|12:28:32.214428|S|1|87|0|1
C|XLE|20250703|12:28:45.048288|S|10|87.02|0|10
C|XLE|20250703|12:29:11.474062|S|40|87|0|40
C|XLE|20250703|12:29:11.474062|S|60|87|0|60
C|XLE|20250703|12:29:20.086800|S|100|87.005|0|100
C|XLE|20250703|12:29:20.087273|S|26|87.01|0|26
C|XLE|20250703|12:29:20.087295|S|39|87.01|0|39
C|XLE|20250703|12:29:20.087304|S|13|87.01|0|13
C|XLE|20250703|12:29:35.454623|S|23|87.01|0|23
C|XLE|20250703|12:29:36.576991|S|14|87.01|0|14
C|XLE|20250703|12:29:36.654310|S|37|87.01|0|37
C|XLE|20250703|12:29:36.654417|S|34|87.01|0|34
C|XLE|20250703|12:29:36.654417|S|26|87.01|0|26
C|XLE|20250703|12:29:36.654428|S|3|87.01|0|3
C|XLE|20250703|12:29:36.654428|S|37|87.01|0|37
C|XLE|20250703|12:29:36.654539|S|26|87.01|0|26
C|XLE|20250703|12:29:36.654557|S|34|87.01|0|34
C|XLE|20250703|12:29:36.794609|S|10|87.02|0|10
C|XLE|20250703|12:29:41.687961|S|100|87.02|0|100
C|XLE|20250703|12:29:41.687962|S|100|87.02|0|100
C|XLE|20250703|12:29:41.688942|S|10|87.03|0|10
C|XLE|20250703|12:29:49.411697|S|10|87.05|0|10
C|XLE|20250703|12:29:53.875269|S|26|87.05|0|26
C|XLE|20250703|12:29:53.875282|S|10|87.05|0|10
C|XLE|20250703|12:29:58.739396|S|100|87.05|0|100
C|XLE|20250703|12:29:58.739645|S|11|87.05|0|11
C|XLE|20250703|12:29:58.739677|S|9|87.05|0|9
C|XLE|20250703|12:30:05.446216|S|14|87.06|0|14
C|XLE|20250703|12:30:05.465419|S|9|87.06|0|9
C|XLE|20250703|12:30:05.472096|S|9|87.06|0|9
C|XLE|20250703|12:30:05.882473|S|12|87.06|0|12
C|XLE|20250703|12:30:05.908394|S|9|87.06|0|9
C|XLE|20250703|12:30:05.945947|S|18|87.06|0|18
C|XLE|20250703|12:30:05.945955|S|16|87.06|0|16
C|XLE|20250703|12:30:05.945993|S|11|87.06|0|11
C|XLE|20250703|12:30:05.946103|S|2|87.06|0|2
C|XLE|20250703|12:30:05.946103|S|10|87.06|0|10
C|XLE|20250703|12:30:06.074760|S|73|87.06|0|73
C|XLE|20250703|12:30:06.074760|S|27|87.06|0|27
C|XLE|20250703|12:30:07.214369|S|10|87.06|0|10
C|XLE|20250703|12:30:07.214525|S|15|87.06|0|15
C|XLE|20250703|12:30:07.214666|S|10|87.06|0|10
C|XLE|20250703|12:30:07.214702|S|13|87.06|0|13
C|XLE|20250703|12:30:07.214719|S|11|87.06|0|11
C|XLE|20250703|12:30:12.273369|S|41|87.06|0|41
C|XLE|20250703|12:30:25.548650|S|100|87.05|0|100
C|XLE|20250703|12:30:33.572061|S|100|87.07|0|100
C|XLE|20250703|12:30:55.289733|S|100|87.07|0|100
C|XLE|20250703|12:31:10.500186|S|100|87.09|0|100
C|XLE|20250703|12:31:16.172879|S|100|87.07|0|100
C|XLE|20250703|12:31:18.320839|S|22|87.07|0|22
C|XLE|20250703|12:31:18.321465|S|100|87.07|0|100
C|XLE|20250703|12:31:22.945803|S|100|87.07|0|100
C|XLE|20250703|12:31:26.276165|S|100|87.07|0|100
C|XLE|20250703|12:31:33.563275|S|100|87.07|0|100
C|XLE|20250703|12:31:35.025384|S|56|87.07|0|56
C|XLE|20250703|12:31:35.025398|S|42|87.07|0|42
C|XLE|20250703|12:32:23.611312|S|100|87.08|0|100
C|XLE|20250703|12:32:32.781993|S|78|87.06|0|78
C|XLE|20250703|12:32:44.243451|S|100|87.06|0|100
C|XLE|20250703|12:34:01.547682|S|13|87.1|0|13
C|XLE|20250703|12:34:16.575749|S|100|87.12|0|100
C|XLE|20250703|12:34:24.363467|S|31|87.13|0|31
C|XLE|20250703|12:34:27.905831|S|100|87.14|0|100
C|XLE|20250703|12:34:30.729631|S|100|87.14|0|100
C|XLE|20250703|12:34:30.730160|S|100|87.14|0|100
C|XLE|20250703|12:34:50.950544|S|100|87.14|0|100
C|XLE|20250703|12:34:53.849354|S|100|87.15|0|100
C|XLE|20250703|12:35:02.189359|S|100|87.15|0|100
C|XLE|20250703|12:35:02.189360|S|100|87.15|0|100
C|XLE|20250703|12:35:02.190715|S|100|87.15|0|100
C|XLE|20250703|12:35:02.702155|S|5|87.15|0|5
C|XLE|20250703|12:35:13.905292|S|10|87.16|0|10
C|XLE|20250703|12:35:13.907504|S|10|87.17|0|10
C|XLE|20250703|12:35:13.909207|S|100|87.17|0|100
C|XLE|20250703|12:35:13.909220|S|100|87.17|0|100
C|XLE|20250703|12:35:24.607883|S|100|87.19|0|100
C|XLE|20250703|12:35:26.100093|S|100|87.19|0|100
C|XLE|20250703|12:35:27.082800|S|100|87.19|0|100
C|XLE|20250703|12:36:22.846230|S|50|87.195|0|50
C|XLE|20250703|12:36:27.746764|S|14|87.19|0|14
C|XLE|20250703|12:36:27.746807|S|12|87.19|0|12
C|XLE|20250703|12:36:27.746926|S|11|87.19|0|11
C|XLE|20250703|12:36:27.746939|S|63|87.19|0|63
C|XLE|20250703|12:36:27.746940|S|26|87.19|0|26
C|XLE|20250703|12:36:27.747288|S|14|87.19|0|14
C|XLE|20250703|12:36:29.040385|S|100|87.19|0|100
C|XLE|20250703|12:36:31.161144|S|100|87.18|0|100
C|XLE|20250703|12:36:33.357614|S|100|87.18|0|100
C|XLE|20250703|12:36:54.222826|S|72|87.17|0|72
C|XLE|20250703|12:37:04.185083|S|100|87.18|0|100
C|XLE|20250703|12:37:13.816247|S|100|87.18|0|100
C|XLE|20250703|12:37:16.099472|S|49|87.19|0|49
C|XLE|20250703|12:38:10.357511|S|10|87.23|0|10
C|XLE|20250703|12:38:15.107193|S|100|87.23|0|100
C|XLE|20250703|12:38:17.149072|S|100|87.24|0|100
C|XLE|20250703|12:38:17.149521|S|1|87.24|0|1
C|XLE|20250703|12:38:34.823582|S|200|87.225|0|200
C|XLE|20250703|12:39:07.965182|S|99|87.2|0|99
C|XLE|20250703|12:39:11.071570|S|3|87.2|0|3
C|XLE|20250703|12:39:11.071670|S|1|87.2|0|1
C|XLE|20250703|12:39:11.071682|S|1|87.2|0|1
C|XLE|20250703|12:39:11.071722|S|8|87.2|0|8
C|XLE|20250703|12:39:28.095295|S|17|87.21|0|17
C|XLE|20250703|12:39:28.095307|S|63|87.21|0|63
C|XLE|20250703|12:39:33.493141|S|100|87.21|0|100
C|XLE|20250703|12:39:59.751847|S|100|87.19|0|100
C|XLE|20250703|12:40:00.777124|S|100|87.19|0|100
C|XLE|20250703|12:40:01.829824|S|38|87.18|0|38
C|XLE|20250703|12:40:01.942977|S|3|87.18|0|3
C|XLE|20250703|12:40:15.468727|S|100|87.17|0|100
C|XLE|20250703|12:40:30.172713|S|100|87.17|0|100
C|XLE|20250703|12:40:30.175926|S|100|87.17|0|100
C|XLE|20250703|12:40:32.978595|S|78|87.17|0|78
C|XLE|20250703|12:40:32.978596|S|100|87.17|0|100
C|XLE|20250703|12:40:36.588835|S|100|87.175|0|100
C|XLE|20250703|12:40:36.594707|S|100|87.17|0|100
C|XLE|20250703|12:40:58.641207|S|83|87.18|0|83
C|XLE|20250703|12:41:58.478048|S|100|87.21|0|100
C|XLE|20250703|12:42:12.318929|S|100|87.23|0|100
C|XLE|20250703|12:42:31.831114|S|1|87.23|0|1
C|XLE|20250703|12:42:38.095938|S|53|87.21|0|53
C|XLE|20250703|12:42:53.238411|S|100|87.22|0|100
C|XLE|20250703|12:42:56.839081|S|100|87.22|0|100
C|XLE|20250703|12:43:02.426573|S|64|87.22|0|64
C|XLE|20250703|12:43:02.426573|S|36|87.22|0|36
C|XLE|20250703|12:43:08.214572|S|10|87.23|0|10
C|XLE|20250703|12:43:18.495286|S|100|87.22|0|100
C|XLE|20250703|12:43:28.050220|S|100|87.22|0|100
C|XLE|20250703|12:43:28.050463|S|100|87.22|0|100
C|XLE|20250703|12:43:35.734976|S|100|87.22|0|100
C|XLE|20250703|12:43:35.734991|S|100|87.22|0|100
C|XLE|20250703|12:43:40.202032|S|100|87.21|0|100
C|XLE|20250703|12:43:49.131688|S|25|87.22|0|25
C|XLE|20250703|12:44:03.980914|S|100|87.24|0|100
C|XLE|20250703|12:44:10.603338|S|100|87.26|0|100
C|XLE|20250703|12:44:10.603338|S|100|87.26|0|100
C|XLE|20250703|12:44:12.472624|S|40|87.27|0|40
C|XLE|20250703|12:44:21.995157|S|100|87.24|0|100
C|XLE|20250703|12:44:21.995313|S|63|87.24|0|63
C|XLE|20250703|12:45:01.712365|S|3|87.23|0|3
C|XLE|20250703|12:45:08.463266|S|5|87.23|0|5
C|XLE|20250703|12:45:28.073704|S|100|87.22|0|100
C|XLE|20250703|12:45:28.073704|S|6|87.22|0|6
C|XLE|20250703|12:45:48.370930|S|18|87.26|0|18
C|XLE|20250703|12:46:01.937581|S|2|87.25|0|2
C|XLE|20250703|12:46:01.938239|S|15|87.25|0|15
C|XLE|20250703|12:46:01.938287|S|83|87.25|0|83
C|XLE|20250703|12:46:30.032607|S|100|87.21|0|100
C|XLE|20250703|12:46:38.951687|S|100|87.21|0|100
C|XLE|20250703|12:47:05.603423|S|23|87.19|0|23
C|XLE|20250703|12:47:05.603479|S|77|87.19|0|77
C|XLE|20250703|12:47:05.603787|S|41|87.19|0|41
C|XLE|20250703|12:47:05.603798|S|59|87.19|0|59
C|XLE|20250703|12:47:09.254637|S|100|87.19|0|100
C|XLE|20250703|12:47:09.254637|S|100|87.19|0|100
C|XLE|20250703|12:47:10.257127|S|100|87.19|0|100
C|XLE|20250703|12:47:14.129626|S|20|87.19|0|20
C|XLE|20250703|12:47:24.102675|S|6|87.17|0|6
C|XLE|20250703|12:47:24.102687|S|94|87.17|0|94
C|XLE|20250703|12:47:24.192132|S|25|87.17|0|25
C|XLE|20250703|12:47:28.707974|S|44|87.17|0|44
C|XLE|20250703|12:47:33.111246|S|100|87.17|0|100
C|XLE|20250703|12:48:23.464276|S|3|87.18|0|3
C|XLE|20250703|12:49:02.719008|S|100|87.2|0|100
C|XLE|20250703|12:49:02.719078|S|100|87.2|0|100
C|XLE|20250703|12:49:02.719883|S|100|87.2|0|100
C|XLE|20250703|12:49:13.558682|S|100|87.2|0|100
C|XLE|20250703|12:49:30.390431|S|10|87.18|0|10
C|XLE|20250703|12:49:36.438828|S|34|87.21|0|34
C|XLE|20250703|12:49:40.461695|S|100|87.21|0|100
C|XLE|20250703|12:50:04.133592|S|79|87.2|0|79
C|XLE|20250703|12:50:05.285106|S|100|87.18|0|100
C|XLE|20250703|12:50:06.238309|S|10|87.2|0|10
C|XLE|20250703|12:50:07.005177|S|21|87.21|0|21
C|XLE|20250703|12:50:07.221010|S|100|87.21|0|100
C|XLE|20250703|12:50:14.976401|S|100|87.2|0|100
C|XLE|20250703|12:50:48.611020|S|100|87.22|0|100
C|XLE|20250703|12:50:52.614369|S|6|87.22|0|6
C|XLE|20250703|12:51:00.005864|S|100|87.22|0|100
C|XLE|20250703|12:51:00.006253|S|100|87.22|0|100
C|XLE|20250703|12:51:00.102702|S|91|87.22|0|91
C|XLE|20250703|12:51:00.102735|S|9|87.22|0|9
C|XLE|20250703|12:51:03.929722|S|100|87.22|0|100
C|XLE|20250703|12:51:07.850763|S|100|87.22|0|100
C|XLE|20250703|12:51:07.851121|S|39|87.22|0|39
C|XLE|20250703|12:51:07.851134|S|61|87.22|0|61
C|XLE|20250703|12:51:10.624022|S|100|87.21|0|100
C|XLE|20250703|12:51:16.702355|S|21|87.2|0|21
C|XLE|20250703|12:51:16.702364|S|94|87.2|0|94
C|XLE|20250703|12:51:32.385950|S|100|87.2|0|100
C|XLE|20250703|12:51:32.428927|S|97|87.2|0|97
C|XLE|20250703|12:51:36.934692|S|100|87.19|0|100
C|XLE|20250703|12:51:41.933292|S|100|87.19|0|100
C|XLE|20250703|12:51:43.824160|S|100|87.19|0|100
C|XLE|20250703|12:51:43.824298|S|100|87.19|0|100
C|XLE|20250703|12:51:43.825243|S|17|87.19|0|17
C|XLE|20250703|12:51:43.825321|S|11|87.19|0|11
C|XLE|20250703|12:51:43.825337|S|10|87.19|0|10
C|XLE|20250703|12:51:43.825436|S|23|87.19|0|23
C|XLE|20250703|12:51:43.825476|S|13|87.19|0|13
C|XLE|20250703|12:51:50.016993|S|100|87.17|0|100
C|XLE|20250703|12:51:52.655684|S|91|87.16|0|91
C|XLE|20250703|12:51:52.720376|S|9|87.16|0|9
C|XLE|20250703|12:51:52.720376|S|17|87.16|0|17
C|XLE|20250703|12:51:52.720387|S|32|87.16|0|32
C|XLE|20250703|12:51:52.720396|S|59|87.16|0|59
C|XLE|20250703|12:51:58.567893|S|100|87.14|0|100
C|XLE|20250703|12:52:09.798078|S|100|87.13|0|100
C|XLE|20250703|12:52:20.361420|S|10|87.11|0|10
C|XLE|20250703|12:52:30.214650|S|100|87.12|0|100
C|XLE|20250703|12:52:30.215009|S|21|87.13|0|21
C|XLE|20250703|12:52:34.286766|S|100|87.14|0|100
C|XLE|20250703|12:52:34.287203|S|10|87.135|0|10
C|XLE|20250703|12:53:04.229416|S|62|87.14|0|62
C|XLE|20250703|12:53:09.036808|S|4|87.13|0|4
C|XLE|20250703|12:53:11.386458|S|10|87.12|0|10
C|XLE|20250703|12:53:11.666496|S|100|87.11|0|100
C|XLE|20250703|12:53:17.322826|S|100|87.12|0|100
C|XLE|20250703|12:53:17.323608|S|100|87.12|0|100
C|XLE|20250703|12:53:23.404168|S|16|87.12|0|16
C|XLE|20250703|12:53:23.404424|S|2|87.12|0|2
C|XLE|20250703|12:53:23.551865|S|100|87.12|0|100
C|XLE|20250703|12:53:40.704282|S|100|87.08|0|100
C|XLE|20250703|12:53:50.565781|S|11|87.08|0|11
C|XLE|20250703|12:53:51.062177|S|100|87.07|0|100
C|XLE|20250703|12:54:12.353652|S|19|87.08|0|19
C|XLE|20250703|12:54:15.020918|S|100|87.07|0|100
C|XLE|20250703|12:54:15.022768|S|100|87.07|0|100
C|XLE|20250703|12:54:15.022768|S|100|87.07|0|100
C|XLE|20250703|12:54:40.023108|S|93|87.08|0|93
C|XLE|20250703|12:54:56.125236|S|100|87.11|0|100
C|XLE|20250703|12:55:02.183580|S|100|87.1|0|100
C|XLE|20250703|12:55:02.183580|S|100|87.1|0|100
C|XLE|20250703|12:55:14.318395|S|100|87.11|0|100
C|XLE|20250703|12:55:17.163526|S|23|87.11|0|23
C|XLE|20250703|12:55:22.937600|S|100|87.13|0|100
C|XLE|20250703|12:55:22.937771|S|100|87.13|0|100
C|XLE|20250703|12:55:22.938028|S|67|87.13|0|67
C|XLE|20250703|12:55:30.261415|S|42|87.16|0|42
C|XLE|20250703|12:55:30.261415|S|58|87.16|0|58
C|XLE|20250703|12:55:36.760997|S|100|87.14|0|100
C|XLE|20250703|12:55:44.645137|S|100|87.14|0|100
C|XLE|20250703|12:55:50.420801|S|5|87.11|0|5
C|XLE|20250703|12:56:24.050693|S|100|87.1|0|100
C|XLE|20250703|12:56:40.848679|S|100|87.15|0|100
C|XLE|20250703|12:56:40.848969|S|100|87.15|0|100
C|XLE|20250703|12:56:45.362993|S|100|87.16|0|100
C|XLE|20250703|12:56:49.115107|S|5|87.17|0|5
C|XLE|20250703|12:56:49.115447|S|295|87.17|0|295
C|XLE|20250703|12:57:05.181456|S|100|87.16|0|100
C|XLE|20250703|12:57:08.969900|S|100|87.175|0|100
C|XLE|20250703|12:57:09.470023|S|100|87.175|0|100
C|XLE|20250703|12:57:12.396986|S|8|87.175|0|8
C|XLE|20250703|12:57:15.695564|S|3|87.15|0|3
C|XLE|20250703|12:57:25.113570|S|14|87.15|0|14
C|XLE|20250703|12:57:25.114660|S|86|87.15|0|86
C|XLE|20250703|12:57:52.403237|S|100|87.14|0|100
C|XLE|20250703|12:58:06.052314|S|108|87.125|0|108
C|XLE|20250703|12:58:06.052314|S|100|87.125|0|100
C|XLE|20250703|12:58:07.052360|S|200|87.125|0|200
C|XLE|20250703|12:58:10.991231|S|8|87.12|0|8
C|XLE|20250703|12:58:11.470604|S|4|87.11|0|4
C|XLE|20250703|12:58:30.051218|S|100|87.11|0|100
C|XLE|20250703|12:58:30.051218|S|100|87.11|0|100
C|XLE|20250703|12:58:30.051219|S|93|87.11|0|93
C|XLE|20250703|12:58:31.249073|S|100|87.12|0|100
C|XLE|20250703|12:58:35.517773|S|100|87.13|0|100
C|XLE|20250703|12:58:35.517774|S|100|87.13|0|100
C|XLE|20250703|12:58:36.995315|S|100|87.13|0|100
C|XLE|20250703|12:58:37.001146|S|100|87.13|0|100
C|XLE|20250703|12:58:37.006689|S|100|87.13|0|100
C|XLE|20250703|12:58:38.488249|S|23|87.13|0|23
C|XLE|20250703|12:58:39.665455|S|16|87.13|0|16
C|XLE|20250703|12:58:54.442165|S|100|87.13|0|100
C|XLE|20250703|12:58:54.452339|S|100|87.13|0|100
C|XLE|20250703|12:58:58.177676|S|82|87.13|0|82
C|XLE|20250703|12:58:59.357566|S|8|87.12|0|8
C|XLE|20250703|12:59:02.234244|S|100|87.135|0|100
C|XLE|20250703|12:59:02.267551|S|100|87.13|0|100
C|XLE|20250703|12:59:07.716340|S|100|87.13|0|100
C|XLE|20250703|12:59:07.716341|S|100|87.13|0|100
C|XLE|20250703|12:59:20.614790|S|88|87.1|0|88
C|XLE|20250703|12:59:21.154322|S|100|87.1|0|100
C|XLE|20250703|12:59:21.199844|S|100|87.1|0|100
C|XLE|20250703|12:59:21.232440|S|100|87.1|0|100
C|XLE|20250703|12:59:23.048118|S|100|87.1|0|100
C|XLE|20250703|12:59:38.265621|S|100|87.055|0|100
C|XLE|20250703|12:59:38.265924|S|100|87.055|0|100
C|XLE|20250703|12:59:38.266082|S|100|87.05|0|100
C|XLE|20250703|12:59:38.267920|S|100|87.05|0|100
C|XLE|20250703|12:59:40.452739|S|100|87.06|0|100
C|XLE|20250703|12:59:40.456994|S|100|87.06|0|100
C|XLE|20250703|12:59:40.492417|S|100|87.06|0|100
C|XLE|20250703|12:59:43.047848|S|100|87.08|0|100
C|XLE|20250703|12:59:45.466143|S|100|87.075|0|100
C|XLE|20250703|12:59:45.466410|S|100|87.07|0|100
C|XLE|20250703|12:59:46.155942|S|100|87.07|0|100
C|XLE|20250703|12:59:46.169786|S|100|87.08|0|100
C|XLE|20250703|12:59:46.169786|S|100|87.08|0|100
C|XLE|20250703|12:59:46.276515|S|24|87.07|0|24
C|XLE|20250703|12:59:46.361095|S|200|87.055|0|200
C|XLE|20250703|12:59:48.401713|S|100|87.05|0|100
C|XLE|20250703|12:59:48.401713|S|100|87.05|0|100
C|XLE|20250703|12:59:48.434997|S|39|87.05|0|39
C|XLE|20250703|12:59:48.434997|S|100|87.05|0|100
C|XLE|20250703|12:59:49.005444|S|100|87.04|0|100
C|XLE|20250703|12:59:49.107449|S|100|87.045|0|100
C|XLE|20250703|12:59:49.649732|S|33|87.045|0|33
C|XLE|20250703|12:59:50.850213|S|100|87.05|0|100
C|XLE|20250703|12:59:51.013763|S|100|87.05|0|100
C|XLE|20250703|12:59:51.094627|S|77|87.04|0|77
C|XLE|20250703|12:59:51.332101|S|2|87.06|0|2
C|XLE|20250703|12:59:52.956571|S|82|87.06|0|82
C|XLE|20250703|12:59:54.414456|S|51|87.05|0|51
C|XLE|20250703|12:59:55.370638|S|100|87.07|0|100
C|XLE|20250703|12:59:55.370638|S|100|87.07|0|100
C|XLE|20250703|12:59:55.961256|S|400|87.05|0|400
C|XLE|20250703|12:59:56.340871|S|100|87.045|0|100
C|XLF|20250703|09:30:19.071316|S|100|52.74|0|100
C|XLF|20250703|09:30:30.632118|S|26|52.735|0|26
C|XLF|20250703|09:30:30.758337|S|18|52.74|0|18
C|XLF|20250703|09:30:30.758452|S|20|52.74|0|20
C|XLF|20250703|09:30:30.758486|S|22|52.74|0|22
C|XLF|20250703|09:30:30.758902|S|40|52.74|0|40
C|XLF|20250703|09:30:34.066945|S|200|52.74|0|200
C|XLF|20250703|09:30:37.602941|S|109|52.73|0|109
C|XLF|20250703|09:30:37.672918|S|41|52.73|0|41
C|XLF|20250703|09:30:38.691329|S|24|52.73|0|24
C|XLF|20250703|09:30:38.691329|S|50|52.73|0|50
C|XLF|20250703|09:30:38.793830|S|43|52.73|0|43
C|XLF|20250703|09:30:38.796173|S|103|52.72|0|103
C|XLF|20250703|09:30:47.303904|S|200|52.73|0|200
C|XLF|20250703|09:30:48.305881|S|57|52.74|0|57
C|XLF|20250703|09:31:06.984851|S|200|52.73|0|200
C|XLF|20250703|09:31:10.256080|S|200|52.73|0|200
C|XLF|20250703|09:31:14.198453|S|200|52.745|0|200
C|XLF|20250703|09:31:24.610717|S|200|52.715|0|200
C|XLF|20250703|09:31:24.610789|S|180|52.715|0|180
C|XLF|20250703|09:31:31.680795|S|200|52.7|0|200
C|XLF|20250703|09:31:32.403980|S|100|52.7|0|100
C|XLF|20250703|09:31:34.242062|S|200|52.71|0|200
C|XLF|20250703|09:31:34.246895|S|200|52.71|0|200
C|XLF|20250703|09:32:05.143403|S|200|52.73|0|200
C|XLF|20250703|09:32:09.078921|S|200|52.72|0|200
C|XLF|20250703|09:32:13.571031|S|6|52.74|0|6
C|XLF|20250703|09:32:19.451205|S|200|52.75|0|200
C|XLF|20250703|09:32:19.451218|S|70|52.75|0|70
C|XLF|20250703|09:32:19.451219|S|30|52.75|0|30
C|XLF|20250703|09:32:19.453163|S|270|52.76|0|270
C|XLF|20250703|09:32:21.552010|S|12|52.75|0|12
C|XLF|20250703|09:32:38.065905|S|10|52.8|0|10
C|XLF|20250703|09:32:41.495389|S|300|52.78|0|300
C|XLF|20250703|09:33:06.799879|S|184|52.755|0|184
C|XLF|20250703|09:33:16.694258|S|10|52.77|0|10
C|XLF|20250703|09:33:55.689105|S|22|52.81|0|22
C|XLF|20250703|09:33:55.689574|S|61|52.81|0|61
C|XLF|20250703|09:35:15.216805|S|13|52.87|0|13
C|XLF|20250703|09:35:19.204853|S|9|52.87|0|9
C|XLF|20250703|09:35:19.204853|S|100|52.87|0|100
C|XLF|20250703|09:35:20.148981|S|14|52.87|0|14
C|XLF|20250703|09:35:24.769001|S|25|52.86|0|25
C|XLF|20250703|09:35:26.397349|S|100|52.86|0|100
C|XLF|20250703|09:35:27.544634|S|4|52.85|0|4
C|XLF|20250703|09:35:27.544634|S|8|52.85|0|8
C|XLF|20250703|09:35:32.097024|S|100|52.85|0|100
C|XLF|20250703|09:35:35.062489|S|100|52.85|0|100
C|XLF|20250703|09:35:43.464388|S|28|52.84|0|28
C|XLF|20250703|09:36:00.010150|S|1|52.85|0|1
C|XLF|20250703|09:36:00.010150|S|400|52.85|0|400
C|XLF|20250703|09:36:06.607350|S|100|52.85|0|100
C|XLF|20250703|09:36:09.212406|S|78|52.85|0|78
C|XLF|20250703|09:36:09.212703|S|22|52.85|0|22
C|XLF|20250703|09:36:11.263781|S|128|52.86|0|128
C|XLF|20250703|09:36:11.263907|S|25|52.86|0|25
C|XLF|20250703|09:36:11.418568|S|54|52.86|0|54
C|XLF|20250703|09:36:11.429919|S|14|52.86|0|14
C|XLF|20250703|09:36:11.452069|S|16|52.86|0|16
C|XLF|20250703|09:36:12.581446|S|100|52.85|0|100
C|XLF|20250703|09:36:35.953721|S|100|52.85|0|100
C|XLF|20250703|09:36:50.222405|S|100|52.86|0|100
C|XLF|20250703|09:36:56.078816|S|100|52.88|0|100
C|XLF|20250703|09:36:56.284089|S|200|52.88|0|200
C|XLF|20250703|09:37:11.465064|S|100|52.9|0|100
C|XLF|20250703|09:37:14.918576|S|100|52.92|0|100
C|XLF|20250703|09:37:20.612205|S|500|52.93|0|500
C|XLF|20250703|09:37:25.345766|S|100|52.93|0|100
C|XLF|20250703|09:37:25.380307|S|22|52.93|0|22
C|XLF|20250703|09:37:27.756640|S|12|52.93|0|12
C|XLF|20250703|09:37:28.253831|S|14|52.93|0|14
C|XLF|20250703|09:37:29.556517|S|100|52.94|0|100
C|XLF|20250703|09:37:33.670695|S|78|52.94|0|78
C|XLF|20250703|09:37:45.485403|S|100|52.94|0|100
C|XLF|20250703|09:37:49.391942|S|100|52.94|0|100
C|XLF|20250703|09:38:04.045070|S|100|52.92|0|100
C|XLF|20250703|09:38:04.045266|S|12|52.92|0|12
C|XLF|20250703|09:38:04.045319|S|100|52.92|0|100
C|XLF|20250703|09:38:07.074289|S|10|52.91|0|10
C|XLF|20250703|09:38:18.692816|S|14|52.93|0|14
C|XLF|20250703|09:38:18.692840|S|29|52.93|0|29
C|XLF|20250703|09:38:18.692855|S|15|52.93|0|15
C|XLF|20250703|09:38:18.693944|S|35|52.93|0|35
C|XLF|20250703|09:38:18.693950|S|24|52.93|0|24
C|XLF|20250703|09:39:16.480307|S|23|52.97|0|23
C|XLF|20250703|09:40:49.673781|S|40|52.96|0|40
C|XLF|20250703|09:40:51.605782|S|400|52.96|0|400
C|XLF|20250703|09:40:51.605782|S|325|52.96|0|325
C|XLF|20250703|09:40:52.576255|S|292|52.96|0|292
C|XLF|20250703|09:42:02.519193|S|800|52.98|0|800
C|XLF|20250703|09:42:08.758562|S|100|52.99|0|100
C|XLF|20250703|09:42:22.206406|S|45|52.99|0|45
C|XLF|20250703|09:42:43.129904|S|100|53.01|0|100
C|XLF|20250703|09:43:18.927861|S|10|53.02|0|10
C|XLF|20250703|09:43:38.569497|S|100|53.01|0|100
C|XLF|20250703|09:43:38.569816|S|100|53.01|0|100
C|XLF|20250703|09:43:38.570610|S|22|53.01|0|22
C|XLF|20250703|09:43:38.570622|S|7|53.01|0|7
C|XLF|20250703|09:43:38.570650|S|3|53.01|0|3
C|XLF|20250703|09:43:38.570657|S|1|53.01|0|1
C|XLF|20250703|09:43:38.570664|S|34|53.01|0|34
C|XLF|20250703|09:44:54.320321|S|3|53.02|0|3
C|XLF|20250703|09:44:54.622787|S|100|53.02|0|100
C|XLF|20250703|09:44:54.623949|S|100|53.02|0|100
C|XLF|20250703|09:44:54.624523|S|100|53.02|0|100
C|XLF|20250703|09:45:34.761598|S|355|53.04|0|355
C|XLF|20250703|09:45:49.376337|S|8|53.05|0|8
C|XLF|20250703|09:47:59.587276|S|7|53.045|0|7
C|XLF|20250703|09:48:01.412319|S|7|53.04|0|7
C|XLF|20250703|09:48:22.699303|S|400|53.035|0|400
C|XLF|20250703|09:49:39.234965|S|3|53.06|0|3
C|XLF|20250703|09:50:39.502135|S|10|53.07|0|10
C|XLF|20250703|09:51:45.368628|S|1000|53.11|0|1000
C|XLF|20250703|09:51:45.368629|S|1000|53.12|0|1000
C|XLF|20250703|09:51:45.368629|S|1400|53.11|0|1400
C|XLF|20250703|09:51:45.368629|S|1400|53.12|0|1400
C|XLF|20250703|09:51:45.401322|S|10|53.12|0|10
C|XLF|20250703|09:51:45.401322|S|1090|53.13|0|1090
C|XLF|20250703|09:51:45.446303|S|800|53.12|0|800
C|XLF|20250703|09:51:45.651338|S|22|53.11|0|22
C|XLF|20250703|09:51:45.651443|S|16|53.11|0|16
C|XLF|20250703|09:51:45.651481|S|25|53.11|0|25
C|XLF|20250703|09:51:45.651617|S|45|53.11|0|45
C|XLF|20250703|09:51:45.651887|S|46|53.11|0|46
C|XLF|20250703|09:51:45.652241|S|56|53.11|0|56
C|XLF|20250703|09:51:45.652352|S|50|53.11|0|50
C|XLF|20250703|09:52:15.271009|S|19|53.11|0|19
C|XLF|20250703|09:52:19.543858|S|300|53.095|0|300
C|XLF|20250703|09:52:26.650278|S|24|53.1|0|24
C|XLF|20250703|09:52:26.650303|S|21|53.1|0|21
C|XLF|20250703|09:52:26.650395|S|29|53.1|0|29
C|XLF|20250703|09:52:26.650510|S|107|53.1|0|107
C|XLF|20250703|09:52:26.650644|S|42|53.1|0|42
C|XLF|20250703|09:52:26.650682|S|16|53.1|0|16
C|XLF|20250703|09:52:27.809529|S|33|53.1|0|33
C|XLF|20250703|09:52:27.809692|S|20|53.1|0|20
C|XLF|20250703|09:52:27.809783|S|36|53.1|0|36
C|XLF|20250703|09:52:27.809986|S|100|53.1|0|100
C|XLF|20250703|09:52:27.810029|S|21|53.1|0|21
C|XLF|20250703|09:53:18.766355|S|10|53.1|0|10
C|XLF|20250703|09:54:21.391700|S|79|53.13|0|79
C|XLF|20250703|09:54:38.219927|S|10|53.12|0|10
C|XLF|20250703|09:55:24.073417|S|2|53.12|0|2
C|XLF|20250703|09:55:36.551249|S|2|53.12|0|2
C|XLF|20250703|09:55:50.943395|S|4|53.12|0|4
C|XLF|20250703|09:56:36.947166|S|186|53.09|0|186
C|XLF|20250703|09:57:14.654368|S|11|53.09|0|11
C|XLF|20250703|09:57:14.654369|S|700|53.09|0|700
C|XLF|20250703|09:59:53.489802|S|320|53.04|0|320
C|XLF|20250703|09:59:55.198562|S|100|53.04|0|100
C|XLF|20250703|10:00:50.370874|S|13|53.09|0|13
C|XLF|20250703|10:00:50.370874|S|5|53.09|0|5
C|XLF|20250703|10:00:50.370890|S|9|53.09|0|9
C|XLF|20250703|10:00:52.689138|S|8|53.08|0|8
C|XLF|20250703|10:00:52.689138|S|5|53.08|0|5
C|XLF|20250703|10:01:53.044191|S|100|53.08|0|100
C|XLF|20250703|10:01:53.523521|S|20|53.09|0|20
C|XLF|20250703|10:01:53.523552|S|15|53.09|0|15
C|XLF|20250703|10:01:53.523569|S|15|53.09|0|15
C|XLF|20250703|10:01:53.523587|S|100|53.09|0|100
C|XLF|20250703|10:01:53.523615|S|24|53.09|0|24
C|XLF|20250703|10:01:53.523646|S|15|53.09|0|15
C|XLF|20250703|10:01:53.523659|S|22|53.09|0|22
C|XLF|20250703|10:01:53.523668|S|100|53.09|0|100
C|XLF|20250703|10:01:53.523680|S|100|53.09|0|100
C|XLF|20250703|10:01:53.523680|S|20|53.09|0|20
C|XLF|20250703|10:01:53.523686|S|17|53.09|0|17
C|XLF|20250703|10:01:53.523728|S|31|53.09|0|31
C|XLF|20250703|10:01:53.523750|S|100|53.09|0|100
C|XLF|20250703|10:01:57.664710|S|78|53.09|0|78
C|XLF|20250703|10:02:04.941299|S|100|53.1|0|100
C|XLF|20250703|10:02:18.601204|S|84|53.1|0|84
C|XLF|20250703|10:02:27.365619|S|22|53.1|0|22
C|XLF|20250703|10:02:27.365619|S|100|53.1|0|100
C|XLF|20250703|10:02:29.724292|S|100|53.1|0|100
C|XLF|20250703|10:02:52.890229|S|17|53.09|0|17
C|XLF|20250703|10:02:52.890229|S|100|53.09|0|100
C|XLF|20250703|10:02:52.890230|S|4|53.09|0|4
C|XLF|20250703|10:03:05.762386|S|99|53.09|0|99
C|XLF|20250703|10:03:14.579367|S|100|53.08|0|100
C|XLF|20250703|10:03:14.579368|S|4|53.08|0|4
C|XLF|20250703|10:03:14.579368|S|17|53.08|0|17
C|XLF|20250703|10:03:18.079417|S|21|53.08|0|21
C|XLF|20250703|10:03:30.704904|S|100|53.08|0|100
C|XLF|20250703|10:03:45.340310|S|100|53.07|0|100
C|XLF|20250703|10:03:45.340310|S|20|53.07|0|20
C|XLF|20250703|10:03:45.340310|S|13|53.07|0|13
C|XLF|20250703|10:04:39.219735|S|20|53.09|0|20
C|XLF|20250703|10:04:43.133727|S|100|53.09|0|100
C|XLF|20250703|10:04:57.296357|S|3|53.09|0|3
C|XLF|20250703|10:05:01.668469|S|4|53.08|0|4
C|XLF|20250703|10:05:01.668469|S|2|53.08|0|2
C|XLF|20250703|10:05:15.451364|S|100|53.09|0|100
C|XLF|20250703|10:05:18.396942|S|385|53.09|0|385
C|XLF|20250703|10:05:24.197338|S|100|53.09|0|100
C|XLF|20250703|10:05:40.908883|S|655|53.1|0|655
C|XLF|20250703|10:05:58.669903|S|1|53.11|0|1
C|XLF|20250703|10:06:09.973679|S|19|53.11|0|19
C|XLF|20250703|10:06:09.974119|S|21|53.11|0|21
C|XLF|20250703|10:06:09.974953|S|19|53.11|0|19
C|XLF|20250703|10:06:10.461444|S|41|53.11|0|41
C|XLF|20250703|10:06:10.461444|S|82|53.11|0|82
C|XLF|20250703|10:06:33.630349|S|3|53.12|0|3
C|XLF|20250703|10:06:33.630360|S|3|53.12|0|3
C|XLF|20250703|10:06:33.630374|S|3|53.12|0|3
C|XLF|20250703|10:06:33.630400|S|3|53.12|0|3
C|XLF|20250703|10:06:33.630406|S|3|53.12|0|3
C|XLF|20250703|10:06:34.744788|S|100|53.11|0|100
C|XLF|20250703|10:06:34.744788|S|100|53.11|0|100
C|XLF|20250703|10:06:43.613721|S|12|53.12|0|12
C|XLF|20250703|10:06:43.613739|S|3|53.12|0|3
C|XLF|20250703|10:07:11.403804|S|100|53.12|0|100
C|XLF|20250703|10:07:11.403804|S|5|53.12|0|5
C|XLF|20250703|10:07:39.801209|S|100|53.12|0|100
C|XLF|20250703|10:07:54.294237|S|100|53.11|0|100
C|XLF|20250703|10:08:06.061507|S|1000|53.12|0|1000
C|XLF|20250703|10:08:06.061643|S|1000|53.12|0|1000
C|XLF|20250703|10:08:06.147443|S|70|53.12|0|70
C|XLF|20250703|10:08:43.587153|S|89|53.1|0|89
C|XLF|20250703|10:08:55.328475|S|100|53.1|0|100
C|XLF|20250703|10:08:55.328475|S|100|53.1|0|100
C|XLF|20250703|10:08:59.940406|S|202|53.11|0|202
C|XLF|20250703|10:08:59.940458|S|87|53.11|0|87
C|XLF|20250703|10:08:59.940525|S|711|53.11|0|711
C|XLF|20250703|10:08:59.940531|S|38|53.11|0|38
C|XLF|20250703|10:08:59.940662|S|33|53.11|0|33
C|XLF|20250703|10:08:59.940727|S|12|53.11|0|12
C|XLF|20250703|10:08:59.940755|S|711|53.11|0|711
C|XLF|20250703|10:08:59.940755|S|206|53.11|0|206
C|XLF|20250703|10:08:59.940957|S|711|53.11|0|711
C|XLF|20250703|10:08:59.940957|S|289|53.11|0|289
C|XLF|20250703|10:09:17.641543|S|3|53.1|0|3
C|XLF|20250703|10:09:26.302752|S|15|53.09|0|15
C|XLF|20250703|10:09:26.302873|S|42|53.09|0|42
C|XLF|20250703|10:09:26.303200|S|41|53.09|0|41
C|XLF|20250703|10:09:26.303262|S|2|53.09|0|2
C|XLF|20250703|10:09:29.145181|S|100|53.09|0|100
C|XLF|20250703|10:09:34.208501|S|114|53.08|0|114
C|XLF|20250703|10:09:34.208510|S|27|53.08|0|27
C|XLF|20250703|10:09:35.208987|S|1000|53.08|0|1000
C|XLF|20250703|10:10:05.471930|S|1000|53.09|0|1000
C|XLF|20250703|10:10:33.438298|S|29|53.07|0|29
C|XLF|20250703|10:10:33.438342|S|27|53.07|0|27
C|XLF|20250703|10:10:33.438378|S|35|53.07|0|35
C|XLF|20250703|10:10:33.438649|S|102|53.07|0|102
C|XLF|20250703|10:10:34.440289|S|81|53.07|0|81
C|XLF|20250703|10:10:34.440368|S|15|53.07|0|15
C|XLF|20250703|10:10:34.440395|S|15|53.07|0|15
C|XLF|20250703|10:10:34.440430|S|400|53.07|0|400
C|XLF|20250703|10:10:34.440430|S|489|53.07|0|489
C|XLF|20250703|10:10:34.440646|S|200|53.07|0|200
C|XLF|20250703|10:10:34.440713|S|15|53.07|0|15
C|XLF|20250703|10:14:11.273816|S|7|53.09|0|7
C|XLF|20250703|10:14:11.273816|S|2|53.09|0|2
C|XLF|20250703|10:14:37.196666|S|17|53.1|0|17
C|XLF|20250703|10:14:39.761596|S|200|53.09|0|200
C|XLF|20250703|10:14:39.761983|S|700|53.09|0|700
C|XLF|20250703|10:14:40.867556|S|19|53.09|0|19
C|XLF|20250703|10:14:42.899062|S|900|53.09|0|900
C|XLF|20250703|10:14:42.899259|S|900|53.09|0|900
C|XLF|20250703|10:14:47.146504|S|900|53.1|0|900
C|XLF|20250703|10:15:00.166604|S|150|53.09|0|150
C|XLF|20250703|10:15:09.137679|S|900|53.11|0|900
C|XLF|20250703|10:15:09.635540|S|100|53.11|0|100
C|XLF|20250703|10:16:17.274970|S|216|53.1|0|216
C|XLF|20250703|10:17:35.731096|S|87|53.12|0|87
C|XLF|20250703|10:17:52.887248|S|6|53.14|0|6
C|XLF|20250703|10:18:57.172165|S|18|53.13|0|18
C|XLF|20250703|10:19:17.856748|S|20|53.13|0|20
C|XLF|20250703|10:19:31.174168|S|1|53.14|0|1
C|XLF|20250703|10:19:42.511666|S|29|53.14|0|29
C|XLF|20250703|10:19:42.511810|S|19|53.14|0|19
C|XLF|20250703|10:20:04.658327|S|10|53.11|0|10
C|XLF|20250703|10:20:04.658327|S|7|53.11|0|7
C|XLF|20250703|10:20:06.644903|S|30|53.11|0|30
C|XLF|20250703|10:20:06.644909|S|33|53.11|0|33
C|XLF|20250703|10:20:12.738094|S|27|53.12|0|27
C|XLF|20250703|10:20:20.126989|S|161|53.12|0|161
C|XLF|20250703|10:21:08.701816|S|381|53.13|0|381
C|XLF|20250703|10:21:08.702078|S|353|53.13|0|353
C|XLF|20250703|10:21:50.130177|S|136|53.13|0|136
C|XLF|20250703|10:22:01.531470|S|21|53.13|0|21
C|XLF|20250703|10:22:01.532061|S|391|53.13|0|391
C|XLF|20250703|10:22:01.598240|S|3|53.13|0|3
C|XLF|20250703|10:22:10.756256|S|2|53.12|0|2
C|XLF|20250703|10:22:15.955734|S|10|53.13|0|10
C|XLF|20250703|10:22:25.426868|S|100|53.13|0|100
C|XLF|20250703|10:22:55.585663|S|30|53.12|0|30
C|XLF|20250703|10:22:58.353194|S|109|53.12|0|109
C|XLF|20250703|10:22:58.353343|S|564|53.12|0|564
C|XLF|20250703|10:23:14.561833|S|70|53.12|0|70
C|XLF|20250703|10:23:24.992663|S|2|53.12|0|2
C|XLF|20250703|10:24:08.694334|S|26|53.14|0|26
C|XLF|20250703|10:24:08.694334|S|15|53.14|0|15
C|XLF|20250703|10:24:09.154648|S|100|53.14|0|100
C|XLF|20250703|10:24:10.248127|S|100|53.14|0|100
C|XLF|20250703|10:24:10.248254|S|100|53.14|0|100
C|XLF|20250703|10:24:10.248307|S|300|53.14|0|300
C|XLF|20250703|10:24:10.248544|S|100|53.14|0|100
C|XLF|20250703|10:24:41.560992|S|49|53.14|0|49
C|XLF|20250703|10:24:41.561056|S|251|53.14|0|251
C|XLF|20250703|10:24:48.300019|S|1|53.13|0|1
C|XLF|20250703|10:25:22.580745|S|100|53.12|0|100
C|XLF|20250703|10:26:17.496085|S|100|53.12|0|100
C|XLF|20250703|10:27:36.412824|S|52|53.14|0|52
C|XLF|20250703|10:27:36.412840|S|57|53.14|0|57
C|XLF|20250703|10:27:36.412915|S|43|53.14|0|43
C|XLF|20250703|10:28:33.646384|S|61|53.12|0|61
C|XLF|20250703|10:28:33.646450|S|28|53.12|0|28
C|XLF|20250703|10:28:51.305407|S|55|53.11|0|55
C|XLF|20250703|10:28:51.305513|S|46|53.11|0|46
C|XLF|20250703|10:28:59.827930|S|23|53.11|0|23
C|XLF|20250703|10:30:19.671957|S|2|53.12|0|2
C|XLF|20250703|10:30:19.671958|S|10|53.12|0|10
C|XLF|20250703|10:30:31.885296|S|4|53.12|0|4
C|XLF|20250703|10:31:08.409187|S|16|53.12|0|16
C|XLF|20250703|10:31:08.409321|S|16|53.12|0|16
C|XLF|20250703|10:31:08.409334|S|30|53.12|0|30
C|XLF|20250703|10:31:08.409373|S|25|53.12|0|25
C|XLF|20250703|10:31:08.409381|S|13|53.12|0|13
C|XLF|20250703|10:32:19.336520|S|100|53.13|0|100
C|XLF|20250703|10:33:37.235703|S|300|53.14|0|300
C|XLF|20250703|10:33:39.115167|S|16|53.14|0|16
C|XLF|20250703|10:33:39.115190|S|32|53.14|0|32
C|XLF|20250703|10:33:39.115197|S|35|53.14|0|35
C|XLF|20250703|10:33:39.115282|S|14|53.14|0|14
C|XLF|20250703|10:33:44.799307|S|2700|53.135|0|2700
C|XLF|20250703|10:33:44.799365|S|503|53.14|0|503
C|XLF|20250703|10:33:44.799365|S|300|53.14|0|300
C|XLF|20250703|10:33:45.042835|S|21|53.14|0|21
C|XLF|20250703|10:33:46.010517|S|17|53.14|0|17
C|XLF|20250703|10:33:46.010635|S|43|53.14|0|43
C|XLF|20250703|10:33:47.207278|S|900|53.14|0|900
C|XLF|20250703|10:34:02.577256|S|5|53.13|0|5
C|XLF|20250703|10:34:03.025049|S|18|53.14|0|18
C|XLF|20250703|10:34:03.025179|S|48|53.14|0|48
C|XLF|20250703|10:34:03.025225|S|14|53.14|0|14
C|XLF|20250703|10:34:03.025276|S|19|53.14|0|19
C|XLF|20250703|10:34:03.025462|S|35|53.14|0|35
C|XLF|20250703|10:34:03.025592|S|43|53.14|0|43
C|XLF|20250703|10:34:03.025736|S|14|53.14|0|14
C|XLF|20250703|10:34:03.025746|S|42|53.14|0|42
C|XLF|20250703|10:34:03.118829|S|61|53.14|0|61
C|XLF|20250703|10:34:45.122896|S|11|53.14|0|11
C|XLF|20250703|10:34:45.122896|S|100|53.14|0|100
C|XLF|20250703|10:35:01.169484|S|3|53.13|0|3
C|XLF|20250703|10:36:01.163295|S|100|53.155|0|100
C|XLF|20250703|10:36:01.164261|S|100|53.155|0|100
C|XLF|20250703|10:36:01.271908|S|100|53.15|0|100
C|XLF|20250703|10:36:27.420734|S|36|53.14|0|36
C|XLF|20250703|10:36:27.420872|S|145|53.14|0|145
C|XLF|20250703|10:36:27.420880|S|39|53.14|0|39
C|XLF|20250703|10:36:27.420927|S|43|53.14|0|43
C|XLF|20250703|10:36:27.420934|S|39|53.14|0|39
C|XLF|20250703|10:36:27.421399|S|15|53.14|0|15
C|XLF|20250703|10:36:27.421451|S|7|53.14|0|7
C|XLF|20250703|10:37:30.095529|S|23|53.17|0|23
C|XLF|20250703|10:37:39.225477|S|23|53.18|0|23
C|XLF|20250703|10:37:43.357834|S|68|53.17|0|68
C|XLF|20250703|10:37:43.357952|S|32|53.17|0|32
C|XLF|20250703|10:38:12.509882|S|47|53.18|0|47
C|XLF|20250703|10:38:32.428659|S|15|53.18|0|15
C|XLF|20250703|10:38:35.246591|S|14|53.18|0|14
C|XLF|20250703|10:38:35.246706|S|14|53.18|0|14
C|XLF|20250703|10:38:35.246802|S|25|53.18|0|25
C|XLF|20250703|10:38:35.246865|S|18|53.18|0|18
C|XLF|20250703|10:39:01.300035|S|47|53.19|0|47
C|XLF|20250703|10:39:40.999507|S|3|53.17|0|3
C|XLF|20250703|10:39:40.999507|S|2|53.17|0|2
C|XLF|20250703|10:40:55.696893|S|100|53.18|0|100
C|XLF|20250703|10:41:23.504456|S|100|53.19|0|100
C|XLF|20250703|10:41:29.864058|S|15|53.19|0|15
C|XLF|20250703|10:41:29.864083|S|14|53.19|0|14
C|XLF|20250703|10:41:29.864102|S|30|53.19|0|30
C|XLF|20250703|10:41:29.864181|S|32|53.19|0|32
C|XLF|20250703|10:41:29.864594|S|9|53.19|0|9
C|XLF|20250703|10:41:29.864594|S|46|53.19|0|46
C|XLF|20250703|10:41:29.864616|S|18|53.19|0|18
C|XLF|20250703|10:41:33.712942|S|99|53.19|0|99
C|XLF|20250703|10:42:01.210141|S|100|53.19|0|100
C|XLF|20250703|10:42:10.485534|S|100|53.2|0|100
C|XLF|20250703|10:42:10.485615|S|32|53.2|0|32
C|XLF|20250703|10:42:18.439070|S|100|53.2|0|100
C|XLF|20250703|10:42:28.609215|S|20|53.2|0|20
C|XLF|20250703|10:42:35.721068|S|4|53.19|0|4
C|XLF|20250703|10:42:53.108115|S|87|53.2|0|87
C|XLF|20250703|10:43:38.102386|S|100|53.18|0|100
C|XLF|20250703|10:43:40.904534|S|100|53.18|0|100
C|XLF|20250703|10:43:42.456227|S|100|53.185|0|100
C|XLF|20250703|10:44:04.899863|S|18|53.19|0|18
C|XLF|20250703|10:44:04.900283|S|31|53.19|0|31
C|XLF|20250703|10:44:04.959263|S|25|53.19|0|25
C|XLF|20250703|10:44:04.959283|S|15|53.19|0|15
C|XLF|20250703|10:44:05.059255|S|11|53.19|0|11
C|XLF|20250703|10:44:09.423805|S|100|53.19|0|100
C|XLF|20250703|10:44:23.326336|S|100|53.2|0|100
C|XLF|20250703|10:44:23.328074|S|226|53.2|0|226
C|XLF|20250703|10:44:33.468896|S|100|53.19|0|100
C|XLF|20250703|10:44:51.760321|S|100|53.2|0|100
C|XLF|20250703|10:44:51.770485|S|81|53.2|0|81
C|XLF|20250703|10:44:51.772534|S|962|53.2|0|962
C|XLF|20250703|10:44:56.105963|S|78|53.2|0|78
C|XLF|20250703|10:44:56.106029|S|22|53.2|0|22
C|XLF|20250703|10:44:56.106102|S|14|53.2|0|14
C|XLF|20250703|10:44:57.198309|S|5|53.2|0|5
C|XLF|20250703|10:45:01.501655|S|1100|53.21|0|1100
C|XLF|20250703|10:45:04.124516|S|2|53.21|0|2
C|XLF|20250703|10:45:12.235063|S|14|53.2|0|14
C|XLF|20250703|10:45:12.235192|S|33|53.2|0|33
C|XLF|20250703|10:45:12.235783|S|15|53.2|0|15
C|XLF|20250703|10:45:12.235813|S|35|53.2|0|35
C|XLF|20250703|10:45:12.235914|S|3|53.2|0|3
C|XLF|20250703|10:45:12.235914|S|6|53.2|0|6
C|XLF|20250703|10:45:13.876837|S|100|53.205|0|100
C|XLF|20250703|10:45:16.204704|S|100|53.21|0|100
C|XLF|20250703|10:45:16.204704|S|100|53.21|0|100
C|XLF|20250703|10:45:18.809574|S|52|53.2|0|52
C|XLF|20250703|10:45:22.274595|S|48|53.2|0|48
C|XLF|20250703|10:45:32.161899|S|100|53.2|0|100
C|XLF|20250703|10:46:02.973409|S|5|53.2|0|5
C|XLF|20250703|10:46:09.877421|S|100|53.2|0|100
C|XLF|20250703|10:46:26.478733|S|20|53.2|0|20
C|XLF|20250703|10:46:26.478881|S|15|53.2|0|15
C|XLF|20250703|10:46:26.478895|S|17|53.2|0|17
C|XLF|20250703|10:46:26.478912|S|32|53.2|0|32
C|XLF|20250703|10:46:26.479195|S|16|53.2|0|16
C|XLF|20250703|10:46:35.594426|S|100|53.2|0|100
C|XLF|20250703|10:47:16.777425|S|57|53.2|0|57
C|XLF|20250703|10:47:16.786593|S|20|53.2|0|20
C|XLF|20250703|10:47:16.787034|S|15|53.2|0|15
C|XLF|20250703|10:47:16.787764|S|8|53.2|0|8
C|XLF|20250703|10:47:25.396636|S|6|53.21|0|6
C|XLF|20250703|10:48:00.552482|S|14|53.22|0|14
C|XLF|20250703|10:48:00.552528|S|44|53.22|0|44
C|XLF|20250703|10:48:00.552626|S|42|53.22|0|42
C|XLF|20250703|10:48:00.552626|S|8|53.22|0|8
C|XLF|20250703|10:48:03.313808|S|100|53.22|0|100
C|XLF|20250703|10:48:08.693670|S|57|53.21|0|57
C|XLF|20250703|10:48:33.693646|S|100|53.2|0|100
C|XLF|20250703|10:48:59.103604|S|1|53.21|0|1
C|XLF|20250703|10:49:26.878799|S|100|53.2|0|100
C|XLF|20250703|10:49:27.624019|S|7|53.2|0|7
C|XLF|20250703|10:49:33.893154|S|96|53.2|0|96
C|XLF|20250703|10:49:48.575595|S|100|53.195|0|100
C|XLF|20250703|10:49:48.577173|S|100|53.195|0|100
C|XLF|20250703|10:51:12.563212|S|21|53.19|0|21
C|XLF|20250703|10:51:12.563213|S|2|53.19|0|2
C|XLF|20250703|10:51:12.563213|S|52|53.19|0|52
C|XLF|20250703|10:51:40.313218|S|100|53.195|0|100
C|XLF|20250703|10:51:40.316408|S|100|53.195|0|100
C|XLF|20250703|10:52:00.554333|S|2|53.19|0|2
C|XLF|20250703|10:53:11.308495|S|8|53.21|0|8
C|XLF|20250703|10:53:28.504195|S|7|53.21|0|7
C|XLF|20250703|10:53:28.504195|S|5|53.21|0|5
C|XLF|20250703|10:54:09.736778|S|3|53.2|0|3
C|XLF|20250703|10:54:09.736778|S|6|53.2|0|6
C|XLF|20250703|10:54:55.632046|S|29|53.21|0|29
C|XLF|20250703|10:56:23.353337|S|22|53.21|0|22
C|XLF|20250703|10:56:23.353473|S|200|53.21|0|200
C|XLF|20250703|10:56:23.353482|S|33|53.21|0|33
C|XLF|20250703|10:56:23.353488|S|21|53.21|0|21
C|XLF|20250703|10:56:23.353908|S|26|53.21|0|26
C|XLF|20250703|10:56:23.353916|S|923|53.21|0|923
C|XLF|20250703|10:56:36.249429|S|100|53.2|0|100
C|XLF|20250703|10:56:36.249429|S|30|53.2|0|30
C|XLF|20250703|10:56:36.249506|S|39|53.2|0|39
C|XLF|20250703|10:56:36.249533|S|61|53.2|0|61
C|XLF|20250703|10:56:36.249533|S|44|53.2|0|44
C|XLF|20250703|10:57:24.682170|S|100|53.21|0|100
C|XLF|20250703|10:59:36.572370|S|82|53.19|0|82
C|XLF|20250703|10:59:36.572370|S|18|53.19|0|18
C|XLF|20250703|10:59:36.572498|S|182|53.19|0|182
C|XLF|20250703|10:59:36.572498|S|36|53.19|0|36
C|XLF|20250703|11:00:51.767168|S|15|53.19|0|15
C|XLF|20250703|11:01:12.845790|S|61|53.18|0|61
C|XLF|20250703|11:01:28.530052|S|100|53.19|0|100
C|XLF|20250703|11:01:28.530063|S|100|53.19|0|100
C|XLF|20250703|11:01:28.530112|S|100|53.19|0|100
C|XLF|20250703|11:01:28.530166|S|100|53.19|0|100
C|XLF|20250703|11:01:29.404013|S|56|53.19|0|56
C|XLF|20250703|11:01:29.404013|S|105|53.19|0|105
C|XLF|20250703|11:02:06.967044|S|15|53.2|0|15
C|XLF|20250703|11:02:07.014151|S|19|53.2|0|19
C|XLF|20250703|11:02:07.014275|S|17|53.2|0|17
C|XLF|20250703|11:02:07.014364|S|17|53.2|0|17
C|XLF|20250703|11:02:07.038414|S|15|53.2|0|15
C|XLF|20250703|11:02:07.038836|S|48|53.2|0|48
C|XLF|20250703|11:02:07.038848|S|16|53.2|0|16
C|XLF|20250703|11:02:07.038896|S|9|53.2|0|9
C|XLF|20250703|11:02:07.038897|S|6|53.2|0|6
C|XLF|20250703|11:02:07.038916|S|21|53.2|0|21
C|XLF|20250703|11:02:07.039157|S|100|53.2|0|100
C|XLF|20250703|11:02:07.039157|S|5|53.2|0|5
C|XLF|20250703|11:02:07.039158|S|970|53.2|0|970
C|XLF|20250703|11:02:08.179644|S|1517|53.2|0|1517
C|XLF|20250703|11:02:26.790942|S|9|53.21|0|9
C|XLF|20250703|11:04:27.715041|S|8|53.22|0|8
C|XLF|20250703|11:05:00.003860|S|100|53.22|0|100
C|XLF|20250703|11:05:09.686193|S|700|53.22|0|700
C|XLF|20250703|11:05:09.686205|S|400|53.22|0|400
C|XLF|20250703|11:05:09.686206|S|100|53.22|0|100
C|XLF|20250703|11:05:09.686213|S|300|53.22|0|300
C|XLF|20250703|11:05:10.053148|S|59|53.22|0|59
C|XLF|20250703|11:05:10.421158|S|100|53.22|0|100
C|XLF|20250703|11:05:10.421166|S|17|53.22|0|17
C|XLF|20250703|11:05:10.421224|S|200|53.22|0|200
C|XLF|20250703|11:05:10.421269|S|763|53.22|0|763
C|XLF|20250703|11:06:51.190787|S|27|53.24|0|27
C|XLF|20250703|11:06:51.190983|S|18|53.24|0|18
C|XLF|20250703|11:06:51.191443|S|17|53.24|0|17
C|XLF|20250703|11:06:51.191499|S|14|53.24|0|14
C|XLF|20250703|11:06:51.191608|S|17|53.24|0|17
C|XLF|20250703|11:06:51.191664|S|7|53.24|0|7
C|XLF|20250703|11:07:27.141769|S|105|53.25|0|105
C|XLF|20250703|11:07:34.084853|S|100|53.24|0|100
C|XLF|20250703|11:10:01.570089|S|500|53.215|0|500
C|XLF|20250703|11:10:03.418872|S|100|53.2|0|100
C|XLF|20250703|11:10:03.418872|S|100|53.2|0|100
C|XLF|20250703|11:10:41.161629|S|239|53.2|0|239
C|XLF|20250703|11:10:53.203820|S|100|53.19|0|100
C|XLF|20250703|11:10:53.203820|S|100|53.19|0|100
C|XLF|20250703|11:11:34.923203|S|100|53.18|0|100
C|XLF|20250703|11:11:34.923289|S|58|53.18|0|58
C|XLF|20250703|11:11:34.923289|S|100|53.18|0|100
C|XLF|20250703|11:11:35.002041|S|100|53.18|0|100
C|XLF|20250703|11:11:35.002100|S|100|53.18|0|100
C|XLF|20250703|11:11:35.002158|S|100|53.18|0|100
C|XLF|20250703|11:11:35.002168|S|100|53.18|0|100
C|XLF|20250703|11:11:35.002214|S|88|53.18|0|88
C|XLF|20250703|11:12:49.006890|S|49|53.18|0|49
C|XLF|20250703|11:12:49.006898|S|30|53.18|0|30
C|XLF|20250703|11:12:49.007040|S|14|53.18|0|14
C|XLF|20250703|11:12:49.007046|S|86|53.18|0|86
C|XLF|20250703|11:12:49.007069|S|26|53.18|0|26
C|XLF|20250703|11:12:49.007069|S|100|53.18|0|100
C|XLF|20250703|11:12:49.007069|S|113|53.18|0|113
C|XLF|20250703|11:12:49.007087|S|74|53.18|0|74
C|XLF|20250703|11:12:49.007088|S|100|53.18|0|100
C|XLF|20250703|11:12:49.007088|S|100|53.18|0|100
C|XLF|20250703|11:12:49.007088|S|100|53.18|0|100
C|XLF|20250703|11:12:49.007088|S|101|53.18|0|101
C|XLF|20250703|11:12:49.007090|S|25|53.18|0|25
C|XLF|20250703|11:12:49.007131|S|275|53.18|0|275
C|XLF|20250703|11:12:49.007131|S|93|53.18|0|93
C|XLF|20250703|11:12:49.007131|S|100|53.18|0|100
C|XLF|20250703|11:12:49.007313|S|7|53.18|0|7
C|XLF|20250703|11:12:49.027876|S|600|53.18|0|600
C|XLF|20250703|11:12:49.060995|S|89|53.18|0|89
C|XLF|20250703|11:13:01.885571|S|33|53.18|0|33
C|XLF|20250703|11:13:01.885676|S|427|53.18|0|427
C|XLF|20250703|11:13:31.064533|S|197|53.165|0|197
C|XLF|20250703|11:13:32.517086|S|112|53.17|0|112
C|XLF|20250703|11:13:32.517232|S|1004|53.17|0|1004
C|XLF|20250703|11:13:33.687490|S|1011|53.17|0|1011
C|XLF|20250703|11:13:34.689932|S|1400|53.17|0|1400
C|XLF|20250703|11:14:08.525274|S|100|53.17|0|100
C|XLF|20250703|11:14:08.525274|S|100|53.17|0|100
C|XLF|20250703|11:14:08.526465|S|100|53.17|0|100
C|XLF|20250703|11:14:08.526874|S|100|53.17|0|100
C|XLF|20250703|11:15:12.138665|S|276|53.18|0|276
C|XLF|20250703|11:15:12.138665|S|19|53.18|0|19
C|XLF|20250703|11:17:30.573744|S|500|53.175|0|500
C|XLF|20250703|11:18:37.599313|S|6|53.14|0|6
C|XLF|20250703|11:19:06.745782|S|500|53.145|0|500
C|XLF|20250703|11:19:16.239346|S|500|53.15|0|500
C|XLF|20250703|11:19:21.372764|S|25|53.15|0|25
C|XLF|20250703|11:19:21.372901|S|77|53.15|0|77
C|XLF|20250703|11:19:21.372955|S|248|53.15|0|248
C|XLF|20250703|11:19:21.373013|S|102|53.15|0|102
C|XLF|20250703|11:21:45.085891|S|100|53.13|0|100
C|XLF|20250703|11:23:05.641923|S|71|53.1|0|71
C|XLF|20250703|11:23:55.443337|S|3|53.1|0|3
C|XLF|20250703|11:24:19.856584|S|14|53.09|0|14
C|XLF|20250703|11:24:19.856598|S|33|53.09|0|33
C|XLF|20250703|11:24:19.856608|S|17|53.09|0|17
C|XLF|20250703|11:24:19.856637|S|15|53.09|0|15
C|XLF|20250703|11:24:19.856709|S|37|53.09|0|37
C|XLF|20250703|11:24:19.856717|S|17|53.09|0|17
C|XLF|20250703|11:26:06.370322|S|200|53.09|0|200
C|XLF|20250703|11:26:59.244576|S|78|53.1|0|78
C|XLF|20250703|11:27:17.931756|S|204|53.1|0|204
C|XLF|20250703|11:27:25.588084|S|3|53.09|0|3
C|XLF|20250703|11:28:42.699071|S|4|53.1|0|4
C|XLF|20250703|11:28:42.699071|S|12|53.1|0|12
C|XLF|20250703|11:28:42.699071|S|6|53.1|0|6
C|XLF|20250703|11:28:55.761785|S|120|53.11|0|120
C|XLF|20250703|11:29:08.874730|S|17|53.11|0|17
C|XLF|20250703|11:29:08.874848|S|21|53.11|0|21
C|XLF|20250703|11:29:08.874929|S|17|53.11|0|17
C|XLF|20250703|11:29:08.874980|S|19|53.11|0|19
C|XLF|20250703|11:29:08.875087|S|43|53.11|0|43
C|XLF|20250703|11:29:08.875087|S|47|53.11|0|47
C|XLF|20250703|11:29:08.875087|S|10|53.11|0|10
C|XLF|20250703|11:29:08.875172|S|181|53.11|0|181
C|XLF|20250703|11:29:08.875172|S|53|53.11|0|53
C|XLF|20250703|11:29:08.879846|S|100|53.11|0|100
C|XLF|20250703|11:29:08.879893|S|100|53.11|0|100
C|XLF|20250703|11:29:08.879908|S|31|53.11|0|31
C|XLF|20250703|11:29:08.879908|S|69|53.11|0|69
C|XLF|20250703|11:29:08.879949|S|69|53.11|0|69
C|XLF|20250703|11:29:08.880038|S|69|53.11|0|69
C|XLF|20250703|11:29:08.880205|S|31|53.11|0|31
C|XLF|20250703|11:29:08.880206|S|100|53.11|0|100
C|XLF|20250703|11:29:08.880290|S|100|53.11|0|100
C|XLF|20250703|11:29:34.994968|S|177|53.13|0|177
C|XLF|20250703|11:29:43.828574|S|111|53.13|0|111
C|XLF|20250703|11:29:57.715955|S|1|53.13|0|1
C|XLF|20250703|11:30:11.958270|S|100|53.13|0|100
C|XLF|20250703|11:30:13.097057|S|100|53.13|0|100
C|XLF|20250703|11:30:24.886479|S|2|53.13|0|2
C|XLF|20250703|11:31:29.625813|S|1|53.15|0|1
C|XLF|20250703|11:31:41.076962|S|2|53.15|0|2
C|XLF|20250703|11:32:56.030966|S|3|53.15|0|3
C|XLF|20250703|11:33:50.164161|S|7|53.15|0|7
C|XLF|20250703|11:33:50.164162|S|9|53.15|0|9
C|XLF|20250703|11:33:50.164162|S|100|53.15|0|100
C|XLF|20250703|11:34:02.855131|S|14|53.16|0|14
C|XLF|20250703|11:34:02.855150|S|26|53.16|0|26
C|XLF|20250703|11:34:02.855210|S|4|53.16|0|4
C|XLF|20250703|11:34:07.309285|S|3|53.16|0|3
C|XLF|20250703|11:34:35.208142|S|20|53.15|0|20
C|XLF|20250703|11:34:35.208219|S|49|53.15|0|49
C|XLF|20250703|11:34:35.208260|S|31|53.15|0|31
C|XLF|20250703|11:35:33.795515|S|100|53.16|0|100
C|XLF|20250703|11:35:48.564100|S|17|53.16|0|17
C|XLF|20250703|11:35:48.564219|S|18|53.16|0|18
C|XLF|20250703|11:35:48.564242|S|16|53.16|0|16
C|XLF|20250703|11:35:48.564363|S|90|53.16|0|90
C|XLF|20250703|11:35:53.954589|S|2|53.15|0|2
C|XLF|20250703|11:35:53.954590|S|100|53.15|0|100
C|XLF|20250703|11:35:53.954590|S|4|53.15|0|4
C|XLF|20250703|11:35:53.954590|S|3|53.15|0|3
C|XLF|20250703|11:35:53.954590|S|3|53.15|0|3
C|XLF|20250703|11:35:53.954591|S|100|53.15|0|100
C|XLF|20250703|11:35:53.954591|S|100|53.15|0|100
C|XLF|20250703|11:36:12.448071|S|2|53.14|0|2
C|XLF|20250703|11:36:20.137574|S|1300|53.14|0|1300
C|XLF|20250703|11:36:22.932764|S|100|53.13|0|100
C|XLF|20250703|11:36:22.932764|S|6|53.13|0|6
C|XLF|20250703|11:37:16.082697|S|5|53.15|0|5
C|XLF|20250703|11:37:16.082698|S|17|53.15|0|17
C|XLF|20250703|11:38:24.935808|S|3|53.12|0|3
C|XLF|20250703|11:39:42.653425|S|100|53.12|0|100
C|XLF|20250703|11:39:42.653425|S|3|53.12|0|3
C|XLF|20250703|11:40:01.142722|S|100|53.12|0|100
C|XLF|20250703|11:41:26.473020|S|5|53.11|0|5
C|XLF|20250703|11:43:12.166961|S|469|53.1|0|469
C|XLF|20250703|11:43:12.167012|S|383|53.1|0|383
C|XLF|20250703|11:43:12.167025|S|100|53.1|0|100
C|XLF|20250703|11:43:42.082650|S|16|53.12|0|16
C|XLF|20250703|11:44:08.509230|S|45|53.13|0|45
C|XLF|20250703|11:44:11.893566|S|11|53.12|0|11
C|XLF|20250703|11:45:00.496655|S|100|53.12|0|100
C|XLF|20250703|11:45:32.444924|S|22|53.14|0|22
C|XLF|20250703|11:45:32.458896|S|18|53.14|0|18
C|XLF|20250703|11:45:32.458993|S|75|53.14|0|75
C|XLF|20250703|11:45:32.459008|S|141|53.14|0|141
C|XLF|20250703|11:45:32.459008|S|200|53.14|0|200
C|XLF|20250703|11:46:37.869291|S|3|53.13|0|3
C|XLF|20250703|11:46:37.869292|S|5|53.13|0|5
C|XLF|20250703|11:46:45.940783|S|100|53.135|0|100
C|XLF|20250703|11:47:50.613985|S|896|53.12|0|896
C|XLF|20250703|11:48:37.877106|S|190|53.12|0|190
C|XLF|20250703|11:48:51.909046|S|19|53.12|0|19
C|XLF|20250703|11:48:53.688365|S|62|53.12|0|62
C|XLF|20250703|11:48:53.688605|S|19|53.12|0|19
C|XLF|20250703|11:48:58.233467|S|269|53.12|0|269
C|XLF|20250703|11:49:17.788007|S|190|53.12|0|190
C|XLF|20250703|11:49:24.664531|S|100|53.13|0|100
C|XLF|20250703|11:49:25.254534|S|28|53.13|0|28
C|XLF|20250703|11:49:41.881013|S|100|53.13|0|100
C|XLF|20250703|11:49:45.973443|S|100|53.13|0|100
C|XLF|20250703|11:50:06.064793|S|24|53.13|0|24
C|XLF|20250703|11:50:06.064793|S|76|53.13|0|76
C|XLF|20250703|11:51:15.185055|S|79|53.14|0|79
C|XLF|20250703|11:51:49.974098|S|10|53.15|0|10
C|XLF|20250703|11:52:29.284846|S|120|53.15|0|120
C|XLF|20250703|11:52:29.284847|S|50|53.15|0|50
C|XLF|20250703|11:52:29.284847|S|100|53.15|0|100
C|XLF|20250703|11:53:31.954914|S|100|53.14|0|100
C|XLF|20250703|11:53:56.289833|S|5|53.13|0|5
C|XLF|20250703|11:53:56.289833|S|2|53.13|0|2
C|XLF|20250703|11:54:51.117196|S|100|53.14|0|100
C|XLF|20250703|11:54:51.297629|S|400|53.14|0|400
C|XLF|20250703|11:54:51.297717|S|1100|53.14|0|1100
C|XLF|20250703|11:55:02.323370|S|100|53.14|0|100
C|XLF|20250703|11:55:22.130159|S|100|53.14|0|100
C|XLF|20250703|11:55:22.130222|S|900|53.14|0|900
C|XLF|20250703|11:55:22.130247|S|600|53.14|0|600
C|XLF|20250703|11:55:51.834651|S|100|53.15|0|100
C|XLF|20250703|11:56:02.183615|S|100|53.145|0|100
C|XLF|20250703|11:56:13.406746|S|13|53.14|0|13
C|XLF|20250703|11:56:20.849243|S|1|53.13|0|1
C|XLF|20250703|11:56:46.005091|S|500|53.14|0|500
C|XLF|20250703|11:57:16.227332|S|300|53.15|0|300
C|XLF|20250703|11:57:16.240515|S|17|53.15|0|17
C|XLF|20250703|11:57:46.194519|S|2|53.13|0|2
C|XLF|20250703|11:57:46.194519|S|2|53.13|0|2
C|XLF|20250703|11:57:46.194519|S|4|53.13|0|4
C|XLF|20250703|11:57:51.013325|S|25|53.13|0|25
C|XLF|20250703|11:57:51.013439|S|50|53.13|0|50
C|XLF|20250703|11:57:51.013545|S|25|53.13|0|25
C|XLF|20250703|11:57:52.019692|S|1483|53.13|0|1483
C|XLF|20250703|11:59:02.602146|S|14|53.14|0|14
C|XLF|20250703|11:59:02.602371|S|14|53.14|0|14
C|XLF|20250703|11:59:02.603057|S|1|53.14|0|1
C|XLF|20250703|11:59:22.353771|S|24|53.14|0|24
C|XLF|20250703|11:59:22.353908|S|21|53.14|0|21
C|XLF|20250703|11:59:22.355135|S|19|53.14|0|19
C|XLF|20250703|11:59:22.355910|S|38|53.14|0|38
C|XLF|20250703|11:59:31.540577|S|62|53.14|0|62
C|XLF|20250703|11:59:31.540586|S|333|53.14|0|333
C|XLF|20250703|11:59:47.002669|S|8|53.14|0|8
C|XLF|20250703|12:00:19.293679|S|621|53.15|0|621
C|XLF|20250703|12:00:35.649553|S|2|53.14|0|2
C|XLF|20250703|12:00:36.571089|S|100|53.145|0|100
C|XLF|20250703|12:00:41.610466|S|4|53.15|0|4
C|XLF|20250703|12:00:41.610466|S|74|53.15|0|74
C|XLF|20250703|12:00:41.610467|S|96|53.15|0|96
C|XLF|20250703|12:00:46.848540|S|100|53.14|0|100
C|XLF|20250703|12:02:12.730520|S|2|53.14|0|2
C|XLF|20250703|12:02:12.730521|S|2|53.14|0|2
C|XLF|20250703|12:02:34.235321|S|100|53.14|0|100
C|XLF|20250703|12:02:51.536114|S|8|53.14|0|8
C|XLF|20250703|12:04:04.822997|S|3|53.13|0|3
C|XLF|20250703|12:05:39.013048|S|2|53.13|0|2
C|XLF|20250703|12:07:12.565041|S|2|53.14|0|2
C|XLF|20250703|12:07:53.468765|S|100|53.13|0|100
C|XLF|20250703|12:07:53.468766|S|4|53.13|0|4
C|XLF|20250703|12:08:32.954169|S|3|53.13|0|3
C|XLF|20250703|12:09:16.747423|S|37|53.14|0|37
C|XLF|20250703|12:09:32.311791|S|12|53.14|0|12
C|XLF|20250703|12:10:01.232587|S|100|53.14|0|100
C|XLF|20250703|12:12:11.825005|S|423|53.14|0|423
C|XLF|20250703|12:13:06.821728|S|36|53.15|0|36
C|XLF|20250703|12:13:13.110615|S|29|53.15|0|29
C|XLF|20250703|12:13:14.099554|S|57|53.15|0|57
C|XLF|20250703|12:13:14.099562|S|16|53.15|0|16
C|XLF|20250703|12:13:14.099583|S|22|53.15|0|22
C|XLF|20250703|12:13:14.099598|S|16|53.15|0|16
C|XLF|20250703|12:13:14.099843|S|32|53.15|0|32
C|XLF|20250703|12:13:14.099981|S|18|53.15|0|18
C|XLF|20250703|12:13:14.100017|S|18|53.15|0|18
C|XLF|20250703|12:13:14.100022|S|18|53.15|0|18
C|XLF|20250703|12:13:15.158109|S|54|53.15|0|54
C|XLF|20250703|12:13:30.043463|S|144|53.15|0|144
C|XLF|20250703|12:13:32.727661|S|100|53.15|0|100
C|XLF|20250703|12:13:32.727667|S|200|53.15|0|200
C|XLF|20250703|12:13:32.727729|S|140|53.15|0|140
C|XLF|20250703|12:14:44.382251|S|5|53.14|0|5
C|XLF|20250703|12:14:47.911559|S|80|53.14|0|80
C|XLF|20250703|12:14:56.122332|S|838|53.14|0|838
C|XLF|20250703|12:14:56.122333|S|34|53.14|0|34
C|XLF|20250703|12:15:02.850260|S|5|53.13|0|5
C|XLF|20250703|12:15:02.911970|S|24|53.135|0|24
C|XLF|20250703|12:17:08.761694|S|12|53.12|0|12
C|XLF|20250703|12:17:09.511622|S|26|53.12|0|26
C|XLF|20250703|12:17:09.511799|S|42|53.12|0|42
C|XLF|20250703|12:17:09.511847|S|23|53.12|0|23
C|XLF|20250703|12:17:09.511921|S|16|53.12|0|16
C|XLF|20250703|12:17:09.511933|S|23|53.12|0|23
C|XLF|20250703|12:17:09.512087|S|16|53.12|0|16
C|XLF|20250703|12:17:09.512087|S|4|53.12|0|4
C|XLF|20250703|12:17:09.512251|S|18|53.12|0|18
C|XLF|20250703|12:17:10.206522|S|17|53.12|0|17
C|XLF|20250703|12:17:12.743172|S|12|53.12|0|12
C|XLF|20250703|12:17:12.743173|S|100|53.12|0|100
C|XLF|20250703|12:17:12.743173|S|88|53.12|0|88
C|XLF|20250703|12:17:15.140372|S|16|53.12|0|16
C|XLF|20250703|12:17:15.442448|S|51|53.12|0|51
C|XLF|20250703|12:17:15.442448|S|41|53.12|0|41
C|XLF|20250703|12:17:15.442485|S|35|53.12|0|35
C|XLF|20250703|12:17:15.442618|S|18|53.12|0|18
C|XLF|20250703|12:17:15.566671|S|93|53.12|0|93
C|XLF|20250703|12:17:15.566685|S|14|53.12|0|14
C|XLF|20250703|12:17:15.567234|S|159|53.12|0|159
C|XLF|20250703|12:17:15.567234|S|40|53.12|0|40
C|XLF|20250703|12:17:40.835548|S|100|53.11|0|100
C|XLF|20250703|12:17:40.835548|S|2|53.11|0|2
C|XLF|20250703|12:18:51.296543|S|40|53.1|0|40
C|XLF|20250703|12:18:53.390198|S|20|53.1|0|20
C|XLF|20250703|12:19:09.987274|S|100|53.1|0|100
C|XLF|20250703|12:19:09.987274|S|8|53.1|0|8
C|XLF|20250703|12:19:09.987275|S|5|53.1|0|5
C|XLF|20250703|12:19:09.987364|S|100|53.1|0|100
C|XLF|20250703|12:19:09.988004|S|151|53.1|0|151
C|XLF|20250703|12:19:12.077267|S|100|53.1|0|100
C|XLF|20250703|12:19:13.079860|S|100|53.1|0|100
C|XLF|20250703|12:19:14.082015|S|100|53.1|0|100
C|XLF|20250703|12:19:18.395650|S|200|53.1|0|200
C|XLF|20250703|12:19:18.395979|S|100|53.1|0|100
C|XLF|20250703|12:19:19.829914|S|3|53.09|0|3
C|XLF|20250703|12:19:19.829914|S|6|53.09|0|6
C|XLF|20250703|12:19:40.144985|S|26|53.1|0|26
C|XLF|20250703|12:19:40.144986|S|29|53.1|0|29
C|XLF|20250703|12:19:44.684110|S|100|53.1|0|100
C|XLF|20250703|12:19:44.684111|S|100|53.1|0|100
C|XLF|20250703|12:19:46.725010|S|1300|53.1|0|1300
C|XLF|20250703|12:20:48.560033|S|2|53.1|0|2
C|XLF|20250703|12:20:52.849680|S|43|53.1|0|43
C|XLF|20250703|12:21:22.982191|S|66|53.12|0|66
C|XLF|20250703|12:21:22.982192|S|100|53.12|0|100
C|XLF|20250703|12:21:23.183578|S|100|53.12|0|100
C|XLF|20250703|12:21:31.599432|S|100|53.12|0|100
C|XLF|20250703|12:21:36.529016|S|100|53.13|0|100
C|XLF|20250703|12:21:37.002629|S|100|53.13|0|100
C|XLF|20250703|12:21:53.570339|S|44|53.13|0|44
C|XLF|20250703|12:21:53.570339|S|156|53.13|0|156
C|XLF|20250703|12:21:56.338754|S|100|53.13|0|100
C|XLF|20250703|12:21:57.308591|S|100|53.13|0|100
C|XLF|20250703|12:21:57.308599|S|100|53.13|0|100
C|XLF|20250703|12:21:57.308656|S|100|53.13|0|100
C|XLF|20250703|12:21:57.309133|S|100|53.13|0|100
C|XLF|20250703|12:21:57.309159|S|100|53.13|0|100
C|XLF|20250703|12:21:57.309166|S|200|53.13|0|200
C|XLF|20250703|12:21:57.524647|S|45|53.13|0|45
C|XLF|20250703|12:21:58.907314|S|100|53.14|0|100
C|XLF|20250703|12:21:59.123202|S|100|53.14|0|100
C|XLF|20250703|12:22:04.495097|S|47|53.14|0|47
C|XLF|20250703|12:22:04.495268|S|17|53.14|0|17
C|XLF|20250703|12:22:04.495284|S|16|53.14|0|16
C|XLF|20250703|12:22:04.744714|S|20|53.14|0|20
C|XLF|20250703|12:22:04.744714|S|1|53.14|0|1
C|XLF|20250703|12:22:04.744715|S|79|53.14|0|79
C|XLF|20250703|12:22:04.963577|S|100|53.14|0|100
C|XLF|20250703|12:22:07.830342|S|9|53.13|0|9
C|XLF|20250703|12:22:07.830342|S|5|53.13|0|5
C|XLF|20250703|12:22:24.526812|S|100|53.14|0|100
C|XLF|20250703|12:22:27.233664|S|42|53.14|0|42
C|XLF|20250703|12:24:30.063923|S|68|53.15|0|68
C|XLF|20250703|12:24:44.453021|S|5|53.15|0|5
C|XLF|20250703|12:24:57.553185|S|100|53.14|0|100
C|XLF|20250703|12:24:57.688895|S|100|53.14|0|100
C|XLF|20250703|12:25:03.439914|S|2|53.13|0|2
C|XLF|20250703|12:25:03.626331|S|100|53.13|0|100
C|XLF|20250703|12:26:36.950406|S|1100|53.15|0|1100
C|XLF|20250703|12:26:43.154071|S|620|53.15|0|620
C|XLF|20250703|12:26:53.124526|S|11|53.15|0|11
C|XLF|20250703|12:26:53.151141|S|100|53.15|0|100
C|XLF|20250703|12:27:14.123583|S|166|53.16|0|166
C|XLF|20250703|12:27:14.123596|S|120|53.16|0|120
C|XLF|20250703|12:27:15.797575|S|89|53.16|0|89
C|XLF|20250703|12:28:57.054326|S|6|53.16|0|6
C|XLF|20250703|12:29:06.554036|S|2|53.15|0|2
C|XLF|20250703|12:29:06.554037|S|2|53.15|0|2
C|XLF|20250703|12:29:20.398478|S|100|53.15|0|100
C|XLF|20250703|12:29:26.870848|S|2|53.15|0|2
C|XLF|20250703|12:30:07.199469|S|14|53.16|0|14
C|XLF|20250703|12:31:00.983080|S|48|53.16|0|48
C|XLF|20250703|12:31:45.111514|S|920|53.18|0|920
C|XLF|20250703|12:33:14.499561|S|100|53.19|0|100
C|XLF|20250703|12:33:40.548978|S|50|53.19|0|50
C|XLF|20250703|12:33:45.228100|S|92|53.2|0|92
C|XLF|20250703|12:34:01.550965|S|4|53.19|0|4
C|XLF|20250703|12:34:01.550965|S|10|53.19|0|10
C|XLF|20250703|12:34:02.520403|S|5|53.19|0|5
C|XLF|20250703|12:34:02.520403|S|5|53.19|0|5
C|XLF|20250703|12:34:07.412174|S|773|53.19|0|773
C|XLF|20250703|12:34:07.412258|S|827|53.19|0|827
C|XLF|20250703|12:34:08.103030|S|109|53.19|0|109
C|XLF|20250703|12:34:08.103106|S|17|53.19|0|17
C|XLF|20250703|12:34:08.103321|S|84|53.19|0|84
C|XLF|20250703|12:34:08.103401|S|547|53.19|0|547
C|XLF|20250703|12:34:08.374025|S|827|53.19|0|827
C|XLF|20250703|12:34:08.374025|S|16|53.19|0|16
C|XLF|20250703|12:34:08.374026|S|757|53.19|0|757
C|XLF|20250703|12:34:53.982578|S|5|53.2|0|5
C|XLF|20250703|12:35:15.148511|S|7|53.2|0|7
C|XLF|20250703|12:35:33.563967|S|8|53.2|0|8
C|XLF|20250703|12:35:41.590927|S|100|53.21|0|100
C|XLF|20250703|12:36:13.579432|S|8|53.2|0|8
C|XLF|20250703|12:36:13.579433|S|5|53.2|0|5
C|XLF|20250703|12:36:13.579433|S|7|53.2|0|7
C|XLF|20250703|12:36:13.579433|S|3|53.2|0|3
C|XLF|20250703|12:36:29.040374|S|8|53.2|0|8
C|XLF|20250703|12:36:30.908620|S|1500|53.21|0|1500
C|XLF|20250703|12:36:30.908620|S|1500|53.21|0|1500
C|XLF|20250703|12:36:52.311202|S|4|53.21|0|4
C|XLF|20250703|12:37:08.341900|S|8|53.2|0|8
C|XLF|20250703|12:37:08.341900|S|5|53.2|0|5
C|XLF|20250703|12:37:08.341900|S|3|53.2|0|3
C|XLF|20250703|12:37:08.341900|S|7|53.2|0|7
C|XLF|20250703|12:37:12.390122|S|7|53.2|0|7
C|XLF|20250703|12:37:21.081344|S|7|53.2|0|7
C|XLF|20250703|12:38:31.105524|S|3|53.2|0|3
C|XLF|20250703|12:38:43.000325|S|36|53.21|0|36
C|XLF|20250703|12:39:06.380391|S|9|53.21|0|9
C|XLF|20250703|12:39:06.380391|S|12|53.21|0|12
C|XLF|20250703|12:39:10.738534|S|28|53.22|0|28
C|XLF|20250703|12:39:18.851580|S|8|53.22|0|8
C|XLF|20250703|12:40:14.099924|S|1|53.225|0|1
C|XLF|20250703|12:40:42.353443|S|3|53.23|0|3
C|XLF|20250703|12:41:45.359310|S|22|53.22|0|22
C|XLF|20250703|12:42:06.493371|S|600|53.225|0|600
C|XLF|20250703|12:42:07.352012|S|100|53.225|0|100
C|XLF|20250703|12:42:20.589478|S|100|53.23|0|100
C|XLF|20250703|12:42:39.417969|S|100|53.23|0|100
C|XLF|20250703|12:42:53.671241|S|100|53.23|0|100
C|XLF|20250703|12:42:55.727834|S|200|53.23|0|200
C|XLF|20250703|12:42:57.018337|S|100|53.23|0|100
C|XLF|20250703|12:43:11.655764|S|100|53.23|0|100
C|XLF|20250703|12:43:11.655775|S|100|53.23|0|100
C|XLF|20250703|12:43:11.655829|S|100|53.23|0|100
C|XLF|20250703|12:43:23.590829|S|100|53.24|0|100
C|XLF|20250703|12:43:23.713777|S|200|53.24|0|200
C|XLF|20250703|12:43:41.699661|S|200|53.24|0|200
C|XLF|20250703|12:43:50.077296|S|100|53.24|0|100
C|XLF|20250703|12:43:51.205971|S|100|53.24|0|100
C|XLF|20250703|12:43:54.061369|S|100|53.25|0|100
C|XLF|20250703|12:44:09.467448|S|7|53.25|0|7
C|XLF|20250703|12:44:10.718398|S|2300|53.27|0|2300
C|XLF|20250703|12:44:10.718399|S|1500|53.27|0|1500
C|XLF|20250703|12:44:10.718399|S|3513|53.27|0|3513
C|XLF|20250703|12:44:11.735740|S|7|53.26|0|7
C|XLF|20250703|12:44:18.665364|S|1380|53.255|0|1380
C|XLF|20250703|12:47:41.759015|S|200|53.22|0|200
C|XLF|20250703|12:48:01.657361|S|200|53.23|0|200
C|XLF|20250703|12:49:03.563485|S|250|53.22|0|250
C|XLF|20250703|12:50:06.794488|S|100|53.2|0|100
C|XLF|20250703|12:50:06.794603|S|100|53.2|0|100
C|XLF|20250703|12:50:06.794677|S|53|53.2|0|53
C|XLF|20250703|12:51:04.718347|S|2000|53.19|0|2000
C|XLF|20250703|12:51:34.408147|S|100|53.2|0|100
C|XLF|20250703|12:52:03.246892|S|100|53.2|0|100
C|XLF|20250703|12:52:31.877470|S|69|53.17|0|69
C|XLF|20250703|12:52:54.728632|S|100|53.17|0|100
C|XLF|20250703|12:52:54.728693|S|63|53.17|0|63
C|XLF|20250703|12:52:54.728728|S|137|53.17|0|137
C|XLF|20250703|12:53:15.402354|S|23|53.13|0|23
C|XLF|20250703|12:53:15.402371|S|34|53.13|0|34
C|XLF|20250703|12:53:15.402584|S|13|53.13|0|13
C|XLF|20250703|12:53:15.402948|S|1475|53.13|0|1475
C|XLF|20250703|12:53:16.216943|S|2|53.13|0|2
C|XLF|20250703|12:53:16.217789|S|453|53.13|0|453
C|XLF|20250703|12:53:20.352124|S|100|53.14|0|100
C|XLF|20250703|12:53:32.591277|S|100|53.14|0|100
C|XLF|20250703|12:53:37.955924|S|100|53.14|0|100
C|XLF|20250703|12:53:52.178958|S|466|53.14|0|466
C|XLF|20250703|12:54:04.214424|S|83|53.15|0|83
C|XLF|20250703|12:54:13.653747|S|100|53.15|0|100
C|XLF|20250703|12:54:29.284089|S|100|53.15|0|100
C|XLF|20250703|12:55:03.367063|S|100|53.145|0|100
C|XLF|20250703|12:55:05.464307|S|100|53.145|0|100
C|XLF|20250703|12:55:07.554452|S|100|53.145|0|100
C|XLF|20250703|12:55:08.665215|S|100|53.15|0|100
C|XLF|20250703|12:55:10.695185|S|100|53.145|0|100
C|XLF|20250703|12:55:12.790080|S|100|53.145|0|100
C|XLF|20250703|12:55:29.550383|S|100|53.125|0|100
C|XLF|20250703|12:55:56.530082|S|500|53.14|0|500
C|XLF|20250703|12:55:56.530172|S|491|53.14|0|491
C|XLF|20250703|12:55:56.994043|S|29|53.14|0|29
C|XLF|20250703|12:55:56.994054|S|31|53.14|0|31
C|XLF|20250703|12:55:56.994059|S|30|53.14|0|30
C|XLF|20250703|12:55:56.994103|S|10|53.14|0|10
C|XLF|20250703|12:56:00.890691|S|47|53.14|0|47
C|XLF|20250703|12:56:09.285022|S|10|53.14|0|10
C|XLF|20250703|12:56:09.285101|S|371|53.14|0|371
C|XLF|20250703|12:56:09.325114|S|17|53.14|0|17
C|XLF|20250703|12:56:09.326189|S|83|53.14|0|83
C|XLF|20250703|12:56:11.437455|S|100|53.14|0|100
C|XLF|20250703|12:56:13.529412|S|100|53.14|0|100
C|XLF|20250703|12:56:13.596559|S|5|53.13|0|5
C|XLF|20250703|12:56:13.596559|S|6|53.13|0|6
C|XLF|20250703|12:56:14.576511|S|100|53.14|0|100
C|XLF|20250703|12:56:17.654982|S|129|53.14|0|129
C|XLF|20250703|12:56:21.905695|S|100|53.14|0|100
C|XLF|20250703|12:56:27.849843|S|100|53.15|0|100
C|XLF|20250703|12:56:28.463553|S|25|53.15|0|25
C|XLF|20250703|12:56:28.464180|S|75|53.15|0|75
C|XLF|20250703|12:56:42.289054|S|100|53.17|0|100
C|XLF|20250703|12:56:52.160774|S|16|53.16|0|16
C|XLF|20250703|12:56:52.160774|S|24|53.16|0|24
C|XLF|20250703|12:56:58.557650|S|100|53.17|0|100
C|XLF|20250703|12:57:09.850831|S|100|53.17|0|100
C|XLF|20250703|12:57:12.170780|S|100|53.17|0|100
C|XLF|20250703|12:57:14.265045|S|100|53.17|0|100
C|XLF|20250703|12:57:19.489409|S|100|53.18|0|100
C|XLF|20250703|12:57:22.640787|S|100|53.175|0|100
C|XLF|20250703|12:57:24.106231|S|100|53.175|0|100
C|XLF|20250703|12:57:32.916641|S|100|53.16|0|100
C|XLF|20250703|12:57:32.916641|S|100|53.16|0|100
C|XLF|20250703|12:57:37.300252|S|100|53.17|0|100
C|XLF|20250703|12:57:38.094743|S|100|53.16|0|100
C|XLF|20250703|12:57:38.094743|S|100|53.16|0|100
C|XLF|20250703|12:57:39.395028|S|100|53.17|0|100
C|XLF|20250703|12:57:41.489945|S|100|53.17|0|100
C|XLF|20250703|12:57:42.536194|S|100|53.165|0|100
C|XLF|20250703|12:57:44.543572|S|100|53.16|0|100
C|XLF|20250703|12:57:44.992501|S|62|53.17|0|62
C|XLF|20250703|12:57:44.992501|S|38|53.17|0|38
C|XLF|20250703|12:57:47.787536|S|6|53.17|0|6
C|XLF|20250703|12:57:53.478506|S|100|53.18|0|100
C|XLF|20250703|12:57:56.057119|S|15|53.17|0|15
C|XLF|20250703|12:57:56.057119|S|600|53.17|0|600
C|XLF|20250703|12:57:56.149275|S|100|53.175|0|100
C|XLF|20250703|12:57:57.197036|S|100|53.175|0|100
C|XLF|20250703|12:57:59.298820|S|100|53.18|0|100
C|XLF|20250703|12:58:00.426920|S|42|53.18|0|42
C|XLF|20250703|12:58:00.430248|S|14|53.18|0|14
C|XLF|20250703|12:58:11.455697|S|100|53.17|0|100
C|XLF|20250703|12:58:11.455697|S|100|53.17|0|100
C|XLF|20250703|12:58:11.455697|S|100|53.17|0|100
C|XLF|20250703|12:58:11.455697|S|100|53.17|0|100
C|XLF|20250703|12:58:11.455697|S|9|53.17|0|9
C|XLF|20250703|12:58:15.000356|S|300|53.18|0|300
C|XLF|20250703|12:58:16.373290|S|100|53.17|0|100
C|XLF|20250703|12:58:16.373290|S|100|53.17|0|100
C|XLF|20250703|12:58:23.374948|S|100|53.175|0|100
C|XLF|20250703|12:58:25.469023|S|100|53.18|0|100
C|XLF|20250703|12:58:26.516759|S|100|53.175|0|100
C|XLF|20250703|12:58:26.563912|S|100|53.175|0|100
C|XLF|20250703|12:58:28.609568|S|100|53.175|0|100
C|XLF|20250703|12:58:30.057501|S|1000|53.18|0|1000
C|XLF|20250703|12:58:30.057514|S|145|53.18|0|145
C|XLF|20250703|12:58:30.866280|S|5|53.175|0|5
C|XLF|20250703|12:58:44.674406|S|600|53.18|0|600
C|XLF|20250703|12:58:48.506970|S|100|53.185|0|100
C|XLF|20250703|12:58:50.609848|S|100|53.19|0|100
C|XLF|20250703|12:58:58.023337|S|1900|53.2|0|1900
C|XLF|20250703|12:58:58.023337|S|2900|53.2|0|2900
C|XLF|20250703|12:58:59.729189|S|526|53.2|0|526
C|XLF|20250703|12:58:59.729189|S|426|53.195|0|426
C|XLF|20250703|12:58:59.729190|S|1474|53.2|0|1474
C|XLF|20250703|12:59:00.048666|S|1032|53.195|0|1032
C|XLF|20250703|12:59:00.062947|S|1032|53.195|0|1032
C|XLF|20250703|12:59:00.062947|S|1268|53.195|0|1268
C|XLF|20250703|12:59:03.346797|S|100|53.195|0|100
C|XLF|20250703|12:59:06.217417|S|648|53.195|0|648
C|XLF|20250703|12:59:06.217418|S|2000|53.195|0|2000
C|XLF|20250703|12:59:06.217418|S|2152|53.195|0|2152
C|XLF|20250703|12:59:06.542669|S|3|53.19|0|3
C|XLF|20250703|12:59:06.647527|S|97|53.19|0|97
C|XLF|20250703|12:59:07.358409|S|100|53.195|0|100
C|XLF|20250703|12:59:14.685962|S|100|53.185|0|100
C|XLF|20250703|12:59:37.466620|S|500|53.15|0|500
C|XLF|20250703|12:59:40.274902|S|500|53.15|0|500
C|XLF|20250703|12:59:40.325621|S|500|53.15|0|500
C|XLF|20250703|12:59:40.330544|S|500|53.15|0|500
C|XLF|20250703|12:59:41.019559|S|500|53.15|0|500
C|XLF|20250703|12:59:43.047994|S|500|53.16|0|500
C|XLF|20250703|12:59:43.842578|S|500|53.16|0|500
C|XLF|20250703|12:59:43.892849|S|500|53.16|0|500
C|XLF|20250703|12:59:48.054333|S|72|53.18|0|72
C|XLF|20250703|12:59:48.185721|S|14|53.175|0|14
C|XLF|20250703|12:59:48.213654|S|100|53.18|0|100
C|XLF|20250703|12:59:50.000613|S|2|53.18|0|2
C|XLF|20250703|12:59:50.001064|S|2|53.18|0|2
C|XLF|20250703|12:59:50.001090|S|2|53.18|0|2
C|XLF|20250703|12:59:50.186237|S|85|53.18|0|85
C|XLF|20250703|12:59:50.337538|S|109|53.17|0|109
C|XLF|20250703|12:59:50.337538|S|98|53.17|0|98
C|XLF|20250703|12:59:52.193065|S|153|53.18|0|153
C|XLF|20250703|12:59:55.022170|S|19|53.18|0|19
C|XLF|20250703|12:59:55.217749|S|100|53.175|0|100
C|XLF|20250703|12:59:55.367716|S|500|53.18|0|500
C|XLF|20250703|12:59:57.767366|S|361|53.17|0|361
C|XLG|20250703|11:25:38.168290|S|200|52.625|0|200
C|XLG|20250703|12:43:02.186888|S|100|52.65|0|100
C|XLI|20250703|09:31:17.053712|S|24|148.64|0|24
C|XLI|20250703|09:31:17.053729|S|76|148.64|0|76
C|XLI|20250703|09:37:07.421012|S|100|149.06|0|100
C|XLI|20250703|09:42:07.967407|S|1|149.15|0|1
C|XLI|20250703|09:44:09.451642|S|100|149.16|0|100
C|XLI|20250703|09:51:45.376948|S|100|149.19|0|100
C|XLI|20250703|09:51:45.377207|S|100|149.2|0|100
C|XLI|20250703|09:51:46.584284|S|100|149.22|0|100
C|XLI|20250703|09:51:47.547792|S|100|149.23|0|100
C|XLI|20250703|09:52:02.872352|S|1|149.19|0|1
C|XLI|20250703|09:52:10.722834|S|100|149.17|0|100
C|XLI|20250703|09:52:28.629874|S|14|149.19|0|14
C|XLI|20250703|09:52:28.629886|S|5|149.19|0|5
C|XLI|20250703|09:52:28.629894|S|21|149.19|0|21
C|XLI|20250703|09:52:28.629932|S|5|149.19|0|5
C|XLI|20250703|09:56:43.878458|S|60|149.34|0|60
C|XLI|20250703|10:05:35.788590|S|5|149.34|0|5
C|XLI|20250703|10:05:35.788608|S|6|149.34|0|6
C|XLI|20250703|10:06:42.390538|S|6|149.31|0|6
C|XLI|20250703|10:06:42.392507|S|8|149.31|0|8
C|XLI|20250703|10:06:42.392625|S|14|149.31|0|14
C|XLI|20250703|10:08:29.020223|S|100|149.35|0|100
C|XLI|20250703|10:08:30.764483|S|100|149.34|0|100
C|XLI|20250703|10:09:32.348738|S|100|149.3|0|100
C|XLI|20250703|10:09:37.584882|S|100|149.305|0|100
C|XLI|20250703|10:11:39.668267|S|14|149.27|0|14
C|XLI|20250703|10:11:39.668277|S|6|149.27|0|6
C|XLI|20250703|10:13:28.794041|S|100|149.3|0|100
C|XLI|20250703|10:13:32.039985|S|100|149.29|0|100
C|XLI|20250703|10:14:01.112952|S|100|149.29|0|100
C|XLI|20250703|10:14:19.562976|S|100|149.27|0|100
C|XLI|20250703|10:14:37.163672|S|100|149.32|0|100
C|XLI|20250703|10:14:38.746307|S|100|149.32|0|100
C|XLI|20250703|10:16:05.765758|S|100|149.22|0|100
C|XLI|20250703|10:16:13.110564|S|100|149.23|0|100
C|XLI|20250703|10:17:51.837508|S|21|149.33|0|21
C|XLI|20250703|10:18:06.598111|S|6|149.37|0|6
C|XLI|20250703|10:18:47.290845|S|2|149.31|0|2
C|XLI|20250703|10:19:01.690589|S|100|149.33|0|100
C|XLI|20250703|10:19:04.818556|S|2|149.32|0|2
C|XLI|20250703|10:19:44.383991|S|7|149.37|0|7
C|XLI|20250703|10:20:09.746624|S|100|149.36|0|100
C|XLI|20250703|10:20:09.746625|S|33|149.36|0|33
C|XLI|20250703|10:20:09.777160|S|93|149.37|0|93
C|XLI|20250703|10:20:15.594829|S|37|149.38|0|37
C|XLI|20250703|10:20:47.534370|S|10|149.38|0|10
C|XLI|20250703|10:20:47.583582|S|15|149.36|0|15
C|XLI|20250703|10:21:13.388326|S|89|149.35|0|89
C|XLI|20250703|10:23:22.724675|S|100|149.26|0|100
C|XLI|20250703|10:24:38.058970|S|100|149.24|0|100
C|XLI|20250703|10:25:21.380457|S|100|149.28|0|100
C|XLI|20250703|10:28:25.700381|S|100|149.32|0|100
C|XLI|20250703|10:28:34.505780|S|100|149.33|0|100
C|XLI|20250703|10:29:19.781015|S|85|149.33|0|85
C|XLI|20250703|10:29:49.234913|S|100|149.32|0|100
C|XLI|20250703|10:30:10.079352|S|99|149.3|0|99
C|XLI|20250703|10:30:10.079366|S|1|149.3|0|1
C|XLI|20250703|10:30:27.615477|S|100|149.3|0|100
C|XLI|20250703|10:31:39.449854|S|100|149.26|0|100
C|XLI|20250703|10:31:43.863359|S|100|149.27|0|100
C|XLI|20250703|10:33:18.319102|S|13|149.27|0|13
C|XLI|20250703|10:33:18.860259|S|14|149.27|0|14
C|XLI|20250703|10:33:21.128646|S|1|149.27|0|1
C|XLI|20250703|10:34:16.586683|S|100|149.3|0|100
C|XLI|20250703|10:34:30.720690|S|5|149.3|0|5
C|XLI|20250703|10:34:30.720699|S|4|149.3|0|4
C|XLI|20250703|10:34:30.721387|S|73|149.3|0|73
C|XLI|20250703|10:35:01.168934|S|2|149.3|0|2
C|XLI|20250703|10:35:24.637571|S|100|149.36|0|100
C|XLI|20250703|10:36:18.628660|S|58|149.3|0|58
C|XLI|20250703|10:37:34.182410|S|7|149.37|0|7
C|XLI|20250703|10:37:35.977923|S|11|149.37|0|11
C|XLI|20250703|10:37:35.977929|S|5|149.37|0|5
C|XLI|20250703|10:38:36.836552|S|19|149.4|0|19
C|XLI|20250703|10:39:26.148911|S|100|149.43|0|100
C|XLI|20250703|10:39:38.796789|S|100|149.42|0|100
C|XLI|20250703|10:39:50.782645|S|5|149.4|0|5
C|XLI|20250703|10:40:03.013622|S|100|149.375|0|100
C|XLI|20250703|10:40:03.013692|S|100|149.38|0|100
C|XLI|20250703|10:40:03.014758|S|100|149.38|0|100
C|XLI|20250703|10:40:58.035224|S|100|149.41|0|100
C|XLI|20250703|10:41:46.490542|S|100|149.48|0|100
C|XLI|20250703|10:42:31.263700|S|15|149.46|0|15
C|XLI|20250703|10:42:32.130748|S|9|149.46|0|9
C|XLI|20250703|10:43:15.370371|S|38|149.36|0|38
C|XLI|20250703|10:43:15.370701|S|62|149.36|0|62
C|XLI|20250703|10:43:17.112458|S|52|149.33|0|52
C|XLI|20250703|10:43:17.112574|S|13|149.33|0|13
C|XLI|20250703|10:43:17.112586|S|7|149.33|0|7
C|XLI|20250703|10:43:22.379196|S|100|149.32|0|100
C|XLI|20250703|10:45:16.063535|S|30|149.42|0|30
C|XLI|20250703|10:46:53.346038|S|40|149.36|0|40
C|XLI|20250703|10:48:57.355014|S|22|149.45|0|22
C|XLI|20250703|10:49:38.702975|S|15|149.4|0|15
C|XLI|20250703|10:49:50.874727|S|18|149.39|0|18
C|XLI|20250703|10:50:35.927308|S|4|149.39|0|4
C|XLI|20250703|10:50:35.927308|S|3|149.39|0|3
C|XLI|20250703|10:50:49.111130|S|4|149.38|0|4
C|XLI|20250703|10:50:49.111990|S|7|149.38|0|7
C|XLI|20250703|10:50:49.111990|S|3|149.38|0|3
C|XLI|20250703|10:50:54.645122|S|84|149.39|0|84
C|XLI|20250703|10:50:56.045290|S|24|149.39|0|24
C|XLI|20250703|10:50:57.133056|S|11|149.39|0|11
C|XLI|20250703|10:50:57.133138|S|8|149.39|0|8
C|XLI|20250703|10:51:20.610614|S|100|149.42|0|100
C|XLI|20250703|10:51:20.610614|S|23|149.42|0|23
C|XLI|20250703|10:51:20.610614|S|38|149.42|0|38
C|XLI|20250703|10:51:59.007829|S|4|149.45|0|4
C|XLI|20250703|10:52:30.309846|S|6|149.48|0|6
C|XLI|20250703|10:52:30.764958|S|7|149.48|0|7
C|XLI|20250703|10:52:30.765066|S|9|149.48|0|9
C|XLI|20250703|10:52:30.765131|S|4|149.48|0|4
C|XLI|20250703|10:52:30.778509|S|7|149.48|0|7
C|XLI|20250703|10:52:30.778711|S|10|149.48|0|10
C|XLI|20250703|10:52:30.778723|S|10|149.48|0|10
C|XLI|20250703|10:52:30.778799|S|13|149.48|0|13
C|XLI|20250703|10:52:30.778854|S|11|149.48|0|11
C|XLI|20250703|10:52:30.778959|S|6|149.48|0|6
C|XLI|20250703|10:52:30.779044|S|1|149.48|0|1
C|XLI|20250703|10:52:44.823108|S|29|149.46|0|29
C|XLI|20250703|10:52:44.823780|S|71|149.46|0|71
C|XLI|20250703|10:52:55.092961|S|98|149.45|0|98
C|XLI|20250703|10:53:01.352891|S|10|149.44|0|10
C|XLI|20250703|10:53:01.352891|S|30|149.44|0|30
C|XLI|20250703|10:53:14.662795|S|24|149.38|0|24
C|XLI|20250703|10:53:14.662795|S|12|149.38|0|12
C|XLI|20250703|10:53:15.764389|S|100|149.37|0|100
C|XLI|20250703|10:53:26.432097|S|65|149.38|0|65
C|XLI|20250703|10:53:26.706103|S|11|149.38|0|11
C|XLI|20250703|10:53:57.604097|S|4|149.41|0|4
C|XLI|20250703|10:54:19.285177|S|100|149.4|0|100
C|XLI|20250703|10:54:26.480207|S|10|149.38|0|10
C|XLI|20250703|10:54:26.480213|S|10|149.38|0|10
C|XLI|20250703|10:54:27.883140|S|34|149.39|0|34
C|XLI|20250703|10:54:38.400581|S|100|149.38|0|100
C|XLI|20250703|10:54:41.312360|S|100|149.37|0|100
C|XLI|20250703|10:54:47.893545|S|3|149.38|0|3
C|XLI|20250703|10:54:53.936672|S|100|149.41|0|100
C|XLI|20250703|10:55:24.883248|S|4|149.34|0|4
C|XLI|20250703|10:55:24.883362|S|5|149.34|0|5
C|XLI|20250703|10:55:45.460074|S|38|149.35|0|38
C|XLI|20250703|10:55:52.095112|S|100|149.33|0|100
C|XLI|20250703|10:56:05.468394|S|10|149.32|0|10
C|XLI|20250703|10:56:11.316198|S|10|149.3|0|10
C|XLI|20250703|10:56:36.285930|S|100|149.27|0|100
C|XLI|20250703|10:57:36.201394|S|10|149.31|0|10
C|XLI|20250703|10:58:03.737882|S|5|149.34|0|5
C|XLI|20250703|10:58:15.404158|S|100|149.35|0|100
C|XLI|20250703|10:58:20.909336|S|100|149.35|0|100
C|XLI|20250703|10:58:20.909336|S|99|149.35|0|99
C|XLI|20250703|11:00:52.843093|S|9|149.35|0|9
C|XLI|20250703|11:02:08.898029|S|3|149.36|0|3
C|XLI|20250703|11:02:29.799943|S|100|149.35|0|100
C|XLI|20250703|11:03:17.769149|S|10|149.4|0|10
C|XLI|20250703|11:05:53.241605|S|1|149.4|0|1
C|XLI|20250703|11:06:16.317511|S|50|149.41|0|50
C|XLI|20250703|11:06:32.654520|S|1|149.38|0|1
C|XLI|20250703|11:06:55.911562|S|1|149.37|0|1
C|XLI|20250703|11:06:56.425558|S|20|149.37|0|20
C|XLI|20250703|11:07:00.964712|S|100|149.39|0|100
C|XLI|20250703|11:07:27.141768|S|100|149.37|0|100
C|XLI|20250703|11:07:50.758371|S|17|149.37|0|17
C|XLI|20250703|11:08:11.300371|S|1|149.39|0|1
C|XLI|20250703|11:08:21.131914|S|76|149.38|0|76
C|XLI|20250703|11:08:31.742018|S|5|149.36|0|5
C|XLI|20250703|11:08:40.876688|S|100|149.37|0|100
C|XLI|20250703|11:08:57.392382|S|10|149.33|0|10
C|XLI|20250703|11:09:11.508079|S|2|149.32|0|2
C|XLI|20250703|11:09:23.387679|S|25|149.31|0|25
C|XLI|20250703|11:10:36.673106|S|100|149.35|0|100
C|XLI|20250703|11:11:01.026252|S|53|149.36|0|53
C|XLI|20250703|11:11:01.026252|S|100|149.36|0|100
C|XLI|20250703|11:11:10.838974|S|42|149.37|0|42
C|XLI|20250703|11:11:10.838974|S|100|149.37|0|100
C|XLI|20250703|11:11:34.925446|S|1|149.37|0|1
C|XLI|20250703|11:11:39.396146|S|100|149.38|0|100
C|XLI|20250703|11:12:03.731816|S|1|149.375|0|1
C|XLI|20250703|11:12:14.460939|S|1|149.39|0|1
C|XLI|20250703|11:12:50.949788|S|7|149.41|0|7
C|XLI|20250703|11:12:50.949812|S|7|149.41|0|7
C|XLI|20250703|11:12:50.949907|S|4|149.41|0|4
C|XLI|20250703|11:12:50.949924|S|4|149.41|0|4
C|XLI|20250703|11:12:55.073586|S|20|149.42|0|20
C|XLI|20250703|11:13:17.533411|S|10|149.41|0|10
C|XLI|20250703|11:13:25.048698|S|99|149.41|0|99
C|XLI|20250703|11:13:51.321804|S|10|149.42|0|10
C|XLI|20250703|11:13:57.455296|S|10|149.42|0|10
C|XLI|20250703|11:14:08.138761|S|4|149.43|0|4
C|XLI|20250703|11:14:08.787781|S|14|149.43|0|14
C|XLI|20250703|11:15:31.297401|S|100|149.39|0|100
C|XLI|20250703|11:15:31.297402|S|100|149.39|0|100
C|XLI|20250703|11:15:41.890680|S|100|149.38|0|100
C|XLI|20250703|11:15:48.173777|S|100|149.4|0|100
C|XLI|20250703|11:15:54.027400|S|10|149.41|0|10
C|XLI|20250703|11:16:04.530295|S|15|149.43|0|15
C|XLI|20250703|11:16:04.530318|S|4|149.43|0|4
C|XLI|20250703|11:16:04.530350|S|5|149.43|0|5
C|XLI|20250703|11:16:04.530366|S|5|149.43|0|5
C|XLI|20250703|11:16:04.530373|S|7|149.43|0|7
C|XLI|20250703|11:16:04.530493|S|6|149.43|0|6
C|XLI|20250703|11:16:04.530520|S|14|149.43|0|14
C|XLI|20250703|11:16:04.530535|S|4|149.43|0|4
C|XLI|20250703|11:16:04.530556|S|12|149.43|0|12
C|XLI|20250703|11:16:04.530631|S|4|149.43|0|4
C|XLI|20250703|11:16:04.530852|S|17|149.43|0|17
C|XLI|20250703|11:16:54.289415|S|15|149.38|0|15
C|XLI|20250703|11:17:47.083909|S|100|149.37|0|100
C|XLI|20250703|11:19:04.132282|S|23|149.35|0|23
C|XLI|20250703|11:19:56.080933|S|2|149.32|0|2
C|XLI|20250703|11:20:15.297389|S|16|149.33|0|16
C|XLI|20250703|11:22:52.106144|S|10|149.26|0|10
C|XLI|20250703|11:22:52.106257|S|7|149.26|0|7
C|XLI|20250703|11:23:41.107634|S|100|149.21|0|100
C|XLI|20250703|11:23:45.556748|S|2|149.22|0|2
C|XLI|20250703|11:24:21.441002|S|100|149.205|0|100
C|XLI|20250703|11:24:21.441003|S|12|149.21|0|12
C|XLI|20250703|11:24:22.476196|S|11|149.2|0|11
C|XLI|20250703|11:24:22.476197|S|100|149.2|0|100
C|XLI|20250703|11:24:46.421913|S|7|149.18|0|7
C|XLI|20250703|11:24:50.897808|S|99|149.18|0|99
C|XLI|20250703|11:25:00.590756|S|30|149.16|0|30
C|XLI|20250703|11:25:03.868136|S|9|149.15|0|9
C|XLI|20250703|11:25:03.868182|S|91|149.15|0|91
C|XLI|20250703|11:25:03.868336|S|100|149.15|0|100
C|XLI|20250703|11:25:19.499476|S|6|149.17|0|6
C|XLI|20250703|11:25:19.499482|S|4|149.17|0|4
C|XLI|20250703|11:25:19.499945|S|8|149.17|0|8
C|XLI|20250703|11:25:19.515740|S|4|149.17|0|4
C|XLI|20250703|11:25:31.884282|S|40|149.16|0|40
C|XLI|20250703|11:25:31.931288|S|54|149.16|0|54
C|XLI|20250703|11:25:31.931301|S|6|149.16|0|6
C|XLI|20250703|11:25:31.931302|S|20|149.16|0|20
C|XLI|20250703|11:25:31.931302|S|9|149.16|0|9
C|XLI|20250703|11:25:31.931324|S|11|149.16|0|11
C|XLI|20250703|11:25:31.931443|S|24|149.16|0|24
C|XLI|20250703|11:25:38.168221|S|100|149.17|0|100
C|XLI|20250703|11:25:38.168858|S|40|149.17|0|40
C|XLI|20250703|11:25:38.168941|S|60|149.17|0|60
C|XLI|20250703|11:25:44.208634|S|10|149.2|0|10
C|XLI|20250703|11:25:44.208897|S|90|149.2|0|90
C|XLI|20250703|11:25:44.215422|S|100|149.21|0|100
C|XLI|20250703|11:25:58.843910|S|1|149.18|0|1
C|XLI|20250703|11:27:59.165946|S|1|149.2|0|1
C|XLI|20250703|11:28:48.999238|S|29|149.215|0|29
C|XLI|20250703|11:28:57.578547|S|41|149.23|0|41
C|XLI|20250703|11:28:59.027996|S|24|149.23|0|24
C|XLI|20250703|11:28:59.027996|S|59|149.23|0|59
C|XLI|20250703|11:29:03.008330|S|100|149.24|0|100
C|XLI|20250703|11:29:03.008561|S|100|149.24|0|100
C|XLI|20250703|11:29:16.197035|S|76|149.26|0|76
C|XLI|20250703|11:30:46.397967|S|40|149.33|0|40
C|XLI|20250703|11:30:46.398794|S|29|149.33|0|29
C|XLI|20250703|11:31:03.582394|S|100|149.37|0|100
C|XLI|20250703|11:31:06.323765|S|85|149.37|0|85
C|XLI|20250703|11:31:07.032918|S|36|149.37|0|36
C|XLI|20250703|11:31:07.032954|S|64|149.37|0|64
C|XLI|20250703|11:31:09.449818|S|82|149.37|0|82
C|XLI|20250703|11:31:09.449818|S|34|149.37|0|34
C|XLI|20250703|11:31:24.326577|S|100|149.38|0|100
C|XLI|20250703|11:31:45.024636|S|4|149.38|0|4
C|XLI|20250703|11:31:47.876656|S|4|149.38|0|4
C|XLI|20250703|11:31:47.877445|S|17|149.38|0|17
C|XLI|20250703|11:31:54.272059|S|100|149.36|0|100
C|XLI|20250703|11:32:04.884303|S|2|149.34|0|2
C|XLI|20250703|11:32:26.418296|S|11|149.34|0|11
C|XLI|20250703|11:32:42.916251|S|100|149.33|0|100
C|XLI|20250703|11:32:54.056043|S|6|149.35|0|6
C|XLI|20250703|11:32:54.056050|S|10|149.35|0|10
C|XLI|20250703|11:32:54.056079|S|4|149.35|0|4
C|XLI|20250703|11:34:56.080776|S|36|149.41|0|36
C|XLI|20250703|11:35:03.798114|S|2|149.39|0|2
C|XLI|20250703|11:35:59.857181|S|8|149.43|0|8
C|XLI|20250703|11:36:07.580524|S|19|149.42|0|19
C|XLI|20250703|11:36:40.067782|S|1|149.41|0|1
C|XLI|20250703|11:36:40.067782|S|21|149.41|0|21
C|XLI|20250703|11:36:49.969068|S|8|149.41|0|8
C|XLI|20250703|11:36:50.005229|S|100|149.41|0|100
C|XLI|20250703|11:36:56.053930|S|48|149.415|0|48
C|XLI|20250703|11:36:56.054063|S|17|149.42|0|17
C|XLI|20250703|11:36:56.054063|S|52|149.415|0|52
C|XLI|20250703|11:36:59.001434|S|25|149.41|0|25
C|XLI|20250703|11:36:59.001443|S|12|149.41|0|12
C|XLI|20250703|11:36:59.352539|S|6|149.41|0|6
C|XLI|20250703|11:37:20.168881|S|24|149.41|0|24
C|XLI|20250703|11:38:15.453632|S|100|149.35|0|100
C|XLI|20250703|11:38:43.619359|S|100|149.365|0|100
C|XLI|20250703|11:38:46.897320|S|100|149.36|0|100
C|XLI|20250703|11:38:46.897539|S|9|149.36|0|9
C|XLI|20250703|11:38:46.898160|S|40|149.36|0|40
C|XLI|20250703|11:39:48.392272|S|10|149.33|0|10
C|XLI|20250703|11:39:59.101102|S|1|149.33|0|1
C|XLI|20250703|11:41:09.721661|S|100|149.37|0|100
C|XLI|20250703|11:41:10.486055|S|100|149.37|0|100
C|XLI|20250703|11:41:10.487360|S|100|149.37|0|100
C|XLI|20250703|11:41:10.496572|S|100|149.37|0|100
C|XLI|20250703|11:41:11.989234|S|100|149.36|0|100
C|XLI|20250703|11:42:53.269312|S|7|149.36|0|7
C|XLI|20250703|11:42:53.270183|S|4|149.36|0|4
C|XLI|20250703|11:43:08.561181|S|40|149.37|0|40
C|XLI|20250703|11:43:25.868823|S|2|149.38|0|2
C|XLI|20250703|11:43:43.946809|S|4|149.41|0|4
C|XLI|20250703|11:43:43.946891|S|15|149.41|0|15
C|XLI|20250703|11:43:47.737812|S|52|149.41|0|52
C|XLI|20250703|11:43:55.737912|S|1|149.43|0|1
C|XLI|20250703|11:44:13.563913|S|8|149.4|0|8
C|XLI|20250703|11:44:34.564274|S|7|149.4|0|7
C|XLI|20250703|11:44:47.986887|S|100|149.4|0|100
C|XLI|20250703|11:44:50.008495|S|3|149.4|0|3
C|XLI|20250703|11:44:50.008495|S|100|149.4|0|100
C|XLI|20250703|11:44:50.111711|S|100|149.4|0|100
C|XLI|20250703|11:45:11.512520|S|26|149.36|0|26
C|XLI|20250703|11:45:12.017861|S|36|149.36|0|36
C|XLI|20250703|11:45:20.020824|S|33|149.36|0|33
C|XLI|20250703|11:45:21.802471|S|50|149.34|0|50
C|XLI|20250703|11:45:21.802471|S|100|149.34|0|100
C|XLI|20250703|11:45:21.833117|S|23|149.34|0|23
C|XLI|20250703|11:45:25.869689|S|100|149.33|0|100
C|XLI|20250703|11:45:41.774494|S|17|149.33|0|17
C|XLI|20250703|11:45:41.774502|S|4|149.33|0|4
C|XLI|20250703|11:45:41.774549|S|8|149.33|0|8
C|XLI|20250703|11:45:45.801138|S|100|149.34|0|100
C|XLI|20250703|11:45:45.801138|S|5|149.34|0|5
C|XLI|20250703|11:45:50.896860|S|100|149.34|0|100
C|XLI|20250703|11:45:57.968941|S|47|149.36|0|47
C|XLI|20250703|11:45:57.969449|S|53|149.36|0|53
C|XLI|20250703|11:45:57.972557|S|100|149.36|0|100
C|XLI|20250703|11:46:01.905883|S|100|149.35|0|100
C|XLI|20250703|11:46:03.695326|S|100|149.35|0|100
C|XLI|20250703|11:46:05.019929|S|100|149.35|0|100
C|XLI|20250703|11:46:35.893677|S|50|149.35|0|50
C|XLI|20250703|11:46:41.280507|S|100|149.34|0|100
C|XLI|20250703|11:46:49.830379|S|1|149.32|0|1
C|XLI|20250703|11:48:00.831223|S|40|149.32|0|40
C|XLI|20250703|11:48:00.831234|S|39|149.32|0|39
C|XLI|20250703|11:48:24.825491|S|1|149.31|0|1
C|XLI|20250703|11:48:37.876659|S|5|149.33|0|5
C|XLI|20250703|11:49:42.995662|S|2|149.35|0|2
C|XLI|20250703|11:49:48.871977|S|2|149.35|0|2
C|XLI|20250703|11:50:05.567032|S|3|149.36|0|3
C|XLI|20250703|11:50:11.163099|S|10|149.36|0|10
C|XLI|20250703|11:50:11.163255|S|10|149.36|0|10
C|XLI|20250703|11:50:11.163496|S|10|149.36|0|10
C|XLI|20250703|11:50:23.418039|S|5|149.34|0|5
C|XLI|20250703|11:50:23.418189|S|10|149.34|0|10
C|XLI|20250703|11:50:23.418197|S|11|149.34|0|11
C|XLI|20250703|11:50:28.242901|S|15|149.33|0|15
C|XLI|20250703|11:50:28.243019|S|1|149.33|0|1
C|XLI|20250703|11:50:47.453681|S|19|149.36|0|19
C|XLI|20250703|11:51:00.916402|S|1|149.33|0|1
C|XLI|20250703|11:51:30.943093|S|4|149.35|0|4
C|XLI|20250703|11:51:46.235382|S|3|149.32|0|3
C|XLI|20250703|11:52:53.696928|S|100|149.4|0|100
C|XLI|20250703|11:52:55.680094|S|10|149.39|0|10
C|XLI|20250703|11:53:00.675267|S|7|149.38|0|7
C|XLI|20250703|11:53:27.446832|S|10|149.35|0|10
C|XLI|20250703|11:53:59.391627|S|24|149.35|0|24
C|XLI|20250703|11:53:59.391685|S|7|149.35|0|7
C|XLI|20250703|11:53:59.391698|S|6|149.35|0|6
C|XLI|20250703|11:54:14.596884|S|49|149.34|0|49
C|XLI|20250703|11:54:14.596927|S|10|149.34|0|10
C|XLI|20250703|11:54:14.596934|S|5|149.34|0|5
C|XLI|20250703|11:54:14.596953|S|8|149.34|0|8
C|XLI|20250703|11:54:14.596967|S|9|149.34|0|9
C|XLI|20250703|11:56:01.308042|S|1|149.35|0|1
C|XLI|20250703|11:56:22.997843|S|72|149.34|0|72
C|XLI|20250703|11:57:49.228823|S|1|149.33|0|1
C|XLI|20250703|11:58:50.474077|S|100|149.34|0|100
C|XLI|20250703|12:00:01.952542|S|10|149.38|0|10
C|XLI|20250703|12:00:54.982314|S|46|149.39|0|46
C|XLI|20250703|12:00:57.589881|S|31|149.39|0|31
C|XLI|20250703|12:01:01.947429|S|10|149.4|0|10
C|XLI|20250703|12:01:26.650499|S|96|149.38|0|96
C|XLI|20250703|12:01:31.589676|S|7|149.39|0|7
C|XLI|20250703|12:01:31.589688|S|5|149.39|0|5
C|XLI|20250703|12:01:31.589688|S|4|149.39|0|4
C|XLI|20250703|12:01:48.346324|S|10|149.38|0|10
C|XLI|20250703|12:01:54.036849|S|100|149.39|0|100
C|XLI|20250703|12:02:00.742077|S|10|149.38|0|10
C|XLI|20250703|12:02:05.964758|S|100|149.38|0|100
C|XLI|20250703|12:02:05.964758|S|13|149.38|0|13
C|XLI|20250703|12:02:14.152826|S|100|149.38|0|100
C|XLI|20250703|12:02:14.152827|S|17|149.38|0|17
C|XLI|20250703|12:02:14.892759|S|83|149.38|0|83
C|XLI|20250703|12:02:17.815053|S|3|149.36|0|3
C|XLI|20250703|12:02:23.558309|S|100|149.39|0|100
C|XLI|20250703|12:02:33.739629|S|100|149.39|0|100
C|XLI|20250703|12:03:26.853369|S|28|149.36|0|28
C|XLI|20250703|12:03:50.017001|S|10|149.38|0|10
C|XLI|20250703|12:04:16.133400|S|10|149.37|0|10
C|XLI|20250703|12:04:53.667428|S|15|149.37|0|15
C|XLI|20250703|12:09:04.687596|S|7|149.41|0|7
C|XLI|20250703|12:09:11.210712|S|2|149.39|0|2
C|XLI|20250703|12:09:15.691766|S|27|149.4|0|27
C|XLI|20250703|12:09:38.237529|S|18|149.41|0|18
C|XLI|20250703|12:10:01.826589|S|19|149.4|0|19
C|XLI|20250703|12:10:30.936839|S|1|149.42|0|1
C|XLI|20250703|12:12:33.701679|S|10|149.41|0|10
C|XLI|20250703|12:12:44.546088|S|10|149.41|0|10
C|XLI|20250703|12:14:22.038551|S|1|149.38|0|1
C|XLI|20250703|12:15:02.057929|S|1|149.37|0|1
C|XLI|20250703|12:16:04.778198|S|31|149.34|0|31
C|XLI|20250703|12:16:04.778207|S|6|149.34|0|6
C|XLI|20250703|12:16:04.778282|S|4|149.34|0|4
C|XLI|20250703|12:16:04.778400|S|7|149.34|0|7
C|XLI|20250703|12:16:04.778422|S|4|149.34|0|4
C|XLI|20250703|12:16:04.778432|S|6|149.34|0|6
C|XLI|20250703|12:16:04.778446|S|6|149.34|0|6
C|XLI|20250703|12:16:04.778460|S|4|149.34|0|4
C|XLI|20250703|12:16:04.778470|S|32|149.34|0|32
C|XLI|20250703|12:16:11.923475|S|1|149.35|0|1
C|XLI|20250703|12:16:42.087367|S|1|149.32|0|1
C|XLI|20250703|12:19:14.116199|S|1|149.37|0|1
C|XLI|20250703|12:19:22.459207|S|1|149.34|0|1
C|XLI|20250703|12:20:40.061324|S|10|149.34|0|10
C|XLI|20250703|12:24:11.757510|S|100|149.42|0|100
C|XLI|20250703|12:24:18.601622|S|20|149.41|0|20
C|XLI|20250703|12:24:50.233735|S|100|149.41|0|100
C|XLI|20250703|12:25:04.225819|S|40|149.38|0|40
C|XLI|20250703|12:25:04.225837|S|4|149.38|0|4
C|XLI|20250703|12:25:04.226083|S|4|149.38|0|4
C|XLI|20250703|12:25:04.226121|S|9|149.38|0|9
C|XLI|20250703|12:25:04.226128|S|10|149.38|0|10
C|XLI|20250703|12:25:31.783593|S|10|149.39|0|10
C|XLI|20250703|12:25:33.005044|S|34|149.39|0|34
C|XLI|20250703|12:25:33.005065|S|4|149.39|0|4
C|XLI|20250703|12:27:02.421191|S|17|149.41|0|17
C|XLI|20250703|12:29:22.567285|S|100|149.38|0|100
C|XLI|20250703|12:29:22.793901|S|100|149.38|0|100
C|XLI|20250703|12:29:32.236028|S|10|149.39|0|10
C|XLI|20250703|12:29:57.001769|S|2|149.38|0|2
C|XLI|20250703|12:30:26.099361|S|100|149.4|0|100
C|XLI|20250703|12:30:27.112264|S|100|149.4|0|100
C|XLI|20250703|12:31:00.053690|S|1|149.42|0|1
C|XLI|20250703|12:31:00.100545|S|100|149.43|0|100
C|XLI|20250703|12:32:12.078077|S|5|149.46|0|5
C|XLI|20250703|12:32:21.121152|S|71|149.46|0|71
C|XLI|20250703|12:32:26.673314|S|23|149.45|0|23
C|XLI|20250703|12:32:52.130606|S|1|149.46|0|1
C|XLI|20250703|12:35:40.838235|S|100|149.5|0|100
C|XLI|20250703|12:37:36.928846|S|100|149.5|0|100
C|XLI|20250703|12:37:50.500394|S|100|149.5|0|100
C|XLI|20250703|12:40:32.263768|S|1|149.51|0|1
C|XLI|20250703|12:40:58.627156|S|55|149.53|0|55
C|XLI|20250703|12:40:58.627171|S|33|149.53|0|33
C|XLI|20250703|12:40:58.627202|S|7|149.53|0|7
C|XLI|20250703|12:40:58.627241|S|5|149.53|0|5
C|XLI|20250703|12:41:00.057796|S|100|149.52|0|100
C|XLI|20250703|12:41:31.608131|S|11|149.53|0|11
C|XLI|20250703|12:42:17.428255|S|100|149.5|0|100
C|XLI|20250703|12:42:38.432281|S|100|149.51|0|100
C|XLI|20250703|12:42:41.607378|S|100|149.51|0|100
C|XLI|20250703|12:44:06.224561|S|100|149.52|0|100
C|XLI|20250703|12:48:22.238606|S|10|149.415|0|10
C|XLI|20250703|12:50:11.666925|S|1|149.4|0|1
C|XLI|20250703|12:51:20.005409|S|100|149.4|0|100
C|XLI|20250703|12:51:20.061888|S|6|149.4|0|6
C|XLI|20250703|12:51:20.062491|S|7|149.4|0|7
C|XLI|20250703|12:51:20.062548|S|4|149.4|0|4
C|XLI|20250703|12:51:20.062563|S|5|149.4|0|5
C|XLI|20250703|12:51:20.062572|S|16|149.4|0|16
C|XLI|20250703|12:51:20.062645|S|7|149.4|0|7
C|XLI|20250703|12:51:20.077502|S|5|149.4|0|5
C|XLI|20250703|12:51:20.077601|S|6|149.4|0|6
C|XLI|20250703|12:53:09.043793|S|78|149.29|0|78
C|XLI|20250703|12:53:42.040964|S|200|149.265|0|200
C|XLI|20250703|12:54:43.090201|S|175|149.28|0|175
C|XLI|20250703|12:55:35.508610|S|100|149.3|0|100
C|XLI|20250703|12:55:35.594517|S|100|149.3|0|100
C|XLI|20250703|12:55:37.557768|S|100|149.3|0|100
C|XLI|20250703|12:57:01.648766|S|80|149.34|0|80
C|XLI|20250703|12:57:24.239101|S|100|149.35|0|100
C|XLI|20250703|12:57:25.622711|S|10|149.34|0|10
C|XLI|20250703|12:58:47.294847|S|29|149.36|0|29
C|XLI|20250703|12:58:50.837448|S|100|149.37|0|100
C|XLI|20250703|12:59:17.039364|S|100|149.41|0|100
C|XLI|20250703|12:59:23.163274|S|100|149.38|0|100
C|XLI|20250703|12:59:23.787557|S|100|149.37|0|100
C|XLI|20250703|12:59:28.384032|S|100|149.38|0|100
C|XLI|20250703|12:59:28.685975|S|100|149.37|0|100
C|XLI|20250703|12:59:38.266095|S|100|149.33|0|100
C|XLI|20250703|12:59:38.634263|S|100|149.35|0|100
C|XLI|20250703|12:59:40.047473|S|100|149.33|0|100
C|XLI|20250703|12:59:40.325653|S|100|149.335|0|100
C|XLI|20250703|12:59:40.330800|S|100|149.335|0|100
C|XLI|20250703|12:59:41.117041|S|49|149.34|0|49
C|XLI|20250703|12:59:43.842618|S|100|149.35|0|100
C|XLI|20250703|12:59:44.403592|S|37|149.365|0|37
C|XLI|20250703|12:59:45.018494|S|100|149.35|0|100
C|XLI|20250703|12:59:47.322039|S|100|149.38|0|100
C|XLI|20250703|12:59:48.182375|S|11|149.36|0|11
C|XLI|20250703|12:59:49.484633|S|43|149.34|0|43
C|XLI|20250703|12:59:50.059881|S|100|149.36|0|100
C|XLI|20250703|12:59:50.115904|S|100|149.37|0|100
C|XLI|20250703|12:59:51.013084|S|100|149.36|0|100
C|XLI|20250703|12:59:51.014069|S|100|149.35|0|100
C|XLI|20250703|12:59:51.724793|S|10|149.36|0|10
C|XLI|20250703|12:59:53.507308|S|100|149.36|0|100
C|XLI|20250703|12:59:56.790972|S|6|149.35|0|6
C|XLI|20250703|12:59:57.308028|S|6|149.34|0|6
C|XLK|20250703|09:30:01.151371|S|10|254.95|0|10
C|XLK|20250703|09:30:01.153419|S|23|254.95|0|23
C|XLK|20250703|09:32:02.942567|S|100|255.775|0|100
C|XLK|20250703|09:40:19.538618|S|10|255.29|0|10
C|XLK|20250703|09:51:45.374471|S|200|255.86|0|200
C|XLK|20250703|11:07:27.142449|S|100|257.2|0|100
C|XLK|20250703|11:28:30.826702|S|100|257.23|0|100
C|XLK|20250703|12:42:00.068291|S|10|257.275|0|10
C|XLK|20250703|12:57:47.460810|S|75|257.02|0|75
C|XLP|20250703|09:30:00.296760|S|5|82.32|0|5
C|XLP|20250703|09:30:00.380768|S|95|82.32|0|95
C|XLP|20250703|09:30:00.601702|S|100|82.32|0|100
C|XLP|20250703|09:30:00.606478|S|100|82.33|0|100
C|XLP|20250703|09:30:00.785406|S|100|82.33|0|100
C|XLP|20250703|09:30:10.005345|S|200|82.22|0|200
C|XLP|20250703|09:32:36.414573|S|10|82.08|0|10
C|XLP|20250703|09:33:39.227409|S|10|82.01|0|10
C|XLP|20250703|09:35:20.179313|S|100|82.09|0|100
C|XLP|20250703|09:37:41.985294|S|89|81.95|0|89
C|XLP|20250703|09:40:09.071951|S|92|82.03|0|92
C|XLP|20250703|09:40:10.837844|S|36|82|0|36
C|XLP|20250703|09:40:10.837957|S|20|82|0|20
C|XLP|20250703|09:40:10.838004|S|10|82|0|10
C|XLP|20250703|09:40:32.224924|S|200|82.02|0|200
C|XLP|20250703|09:40:35.093963|S|89|82.02|0|89
C|XLP|20250703|09:40:49.401660|S|89|82.07|0|89
C|XLP|20250703|09:40:49.423805|S|111|82.07|0|111
C|XLP|20250703|09:40:49.423805|S|89|82.07|0|89
C|XLP|20250703|09:40:50.889654|S|28|82.06|0|28
C|XLP|20250703|09:40:53.123971|S|89|82.06|0|89
C|XLP|20250703|09:40:53.624566|S|11|82.06|0|11
C|XLP|20250703|09:40:53.624566|S|78|82.06|0|78
C|XLP|20250703|09:40:54.142488|S|70|82.06|0|70
C|XLP|20250703|09:40:54.142488|S|22|82.06|0|22
C|XLP|20250703|09:40:54.142488|S|400|82.06|0|400
C|XLP|20250703|09:41:06.797985|S|42|82.07|0|42
C|XLP|20250703|09:41:14.570305|S|50|82.1|0|50
C|XLP|20250703|09:41:33.497346|S|100|82.05|0|100
C|XLP|20250703|09:41:43.365304|S|100|82.05|0|100
C|XLP|20250703|09:41:43.365446|S|100|82.05|0|100
C|XLP|20250703|09:41:43.365456|S|5|82.05|0|5
C|XLP|20250703|09:41:53.778333|S|52|82.07|0|52
C|XLP|20250703|09:41:53.778356|S|94|82.07|0|94
C|XLP|20250703|09:42:26.698923|S|10|82.04|0|10
C|XLP|20250703|09:42:26.699590|S|7|82.04|0|7
C|XLP|20250703|09:42:29.424690|S|8|82.05|0|8
C|XLP|20250703|09:42:39.014274|S|30|82.06|0|30
C|XLP|20250703|09:42:41.248555|S|198|82.06|0|198
C|XLP|20250703|09:42:51.740493|S|19|82.07|0|19
C|XLP|20250703|09:42:51.740509|S|52|82.07|0|52
C|XLP|20250703|09:42:51.740911|S|65|82.07|0|65
C|XLP|20250703|09:43:04.275667|S|1|82.05|0|1
C|XLP|20250703|09:43:35.365730|S|100|82.04|0|100
C|XLP|20250703|09:43:43.954327|S|13|82.04|0|13
C|XLP|20250703|09:43:44.234163|S|1|82.06|0|1
C|XLP|20250703|09:43:57.885880|S|47|82.04|0|47
C|XLP|20250703|09:44:17.247673|S|15|82.02|0|15
C|XLP|20250703|09:44:30.685586|S|1|82.01|0|1
C|XLP|20250703|09:44:49.196213|S|85|81.98|0|85
C|XLP|20250703|09:45:04.443707|S|100|81.96|0|100
C|XLP|20250703|09:45:12.714895|S|100|81.96|0|100
C|XLP|20250703|09:45:19.098775|S|200|81.99|0|200
C|XLP|20250703|09:45:27.732767|S|34|81.98|0|34
C|XLP|20250703|09:45:27.732779|S|17|81.98|0|17
C|XLP|20250703|09:45:27.732780|S|14|81.98|0|14
C|XLP|20250703|09:45:38.326012|S|1|82.01|0|1
C|XLP|20250703|09:45:42.200781|S|27|82.02|0|27
C|XLP|20250703|09:45:54.399816|S|100|82.03|0|100
C|XLP|20250703|09:45:56.210822|S|22|82.02|0|22
C|XLP|20250703|09:45:56.210878|S|25|82.02|0|25
C|XLP|20250703|09:45:56.221242|S|50|82.02|0|50
C|XLP|20250703|09:46:03.054212|S|3|82.02|0|3
C|XLP|20250703|09:46:09.065581|S|1|82.02|0|1
C|XLP|20250703|09:46:16.088998|S|112|82.04|0|112
C|XLP|20250703|09:46:16.887345|S|300|82.04|0|300
C|XLP|20250703|09:46:17.411895|S|100|82.03|0|100
C|XLP|20250703|09:46:23.712852|S|49|82.04|0|49
C|XLP|20250703|09:46:23.915796|S|251|82.04|0|251
C|XLP|20250703|09:46:27.560823|S|100|82.03|0|100
C|XLP|20250703|09:46:31.535219|S|27|82.04|0|27
C|XLP|20250703|09:46:31.535325|S|111|82.04|0|111
C|XLP|20250703|09:46:31.545467|S|17|82.04|0|17
C|XLP|20250703|09:46:31.545484|S|17|82.04|0|17
C|XLP|20250703|09:46:31.545498|S|28|82.04|0|28
C|XLP|20250703|09:46:31.545498|S|1|82.04|0|1
C|XLP|20250703|09:46:38.233740|S|100|82.03|0|100
C|XLP|20250703|09:46:38.235011|S|100|82.03|0|100
C|XLP|20250703|09:46:42.053376|S|5|82.03|0|5
C|XLP|20250703|09:46:42.053377|S|56|82.03|0|56
C|XLP|20250703|09:46:55.011973|S|100|82.01|0|100
C|XLP|20250703|09:46:55.011973|S|100|82.01|0|100
C|XLP|20250703|09:46:57.031712|S|25|82.01|0|25
C|XLP|20250703|09:46:57.031782|S|14|82.01|0|14
C|XLP|20250703|09:46:57.079351|S|17|82.01|0|17
C|XLP|20250703|09:46:57.202283|S|35|82.01|0|35
C|XLP|20250703|09:46:57.202294|S|14|82.01|0|14
C|XLP|20250703|09:46:57.202305|S|20|82.01|0|20
C|XLP|20250703|09:46:57.202475|S|20|82.01|0|20
C|XLP|20250703|09:47:00.011922|S|15|82|0|15
C|XLP|20250703|09:47:00.011942|S|18|82|0|18
C|XLP|20250703|09:47:00.011987|S|63|82|0|63
C|XLP|20250703|09:47:00.012025|S|4|82|0|4
C|XLP|20250703|09:47:00.688727|S|29|81.99|0|29
C|XLP|20250703|09:47:00.688734|S|37|81.99|0|37
C|XLP|20250703|09:47:00.688741|S|18|81.99|0|18
C|XLP|20250703|09:47:00.688798|S|16|81.99|0|16
C|XLP|20250703|09:47:00.796329|S|27|81.99|0|27
C|XLP|20250703|09:47:00.796714|S|57|81.99|0|57
C|XLP|20250703|09:47:00.796725|S|23|81.99|0|23
C|XLP|20250703|09:47:00.796776|S|31|81.99|0|31
C|XLP|20250703|09:47:00.796822|S|26|81.99|0|26
C|XLP|20250703|09:47:00.796828|S|34|81.99|0|34
C|XLP|20250703|09:47:00.796877|S|38|81.99|0|38
C|XLP|20250703|09:47:00.797653|S|16|81.99|0|16
C|XLP|20250703|09:47:00.797653|S|64|81.99|0|64
C|XLP|20250703|09:47:00.797925|S|27|81.99|0|27
C|XLP|20250703|09:47:00.977840|S|80|81.99|0|80
C|XLP|20250703|09:47:00.977840|S|41|81.99|0|41
C|XLP|20250703|09:47:00.977840|S|72|81.99|0|72
C|XLP|20250703|09:47:00.977840|S|80|81.99|0|80
C|XLP|20250703|09:47:03.503951|S|1|82|0|1
C|XLP|20250703|09:47:07.182578|S|100|82|0|100
C|XLP|20250703|09:47:07.315301|S|100|81.99|0|100
C|XLP|20250703|09:47:08.188900|S|26|81.99|0|26
C|XLP|20250703|09:47:08.189023|S|26|81.99|0|26
C|XLP|20250703|09:47:08.189063|S|40|81.99|0|40
C|XLP|20250703|09:47:08.189338|S|8|81.99|0|8
C|XLP|20250703|09:47:10.313282|S|100|81.99|0|100
C|XLP|20250703|09:47:10.313347|S|200|81.99|0|200
C|XLP|20250703|09:47:10.313384|S|50|81.99|0|50
C|XLP|20250703|09:47:11.305209|S|23|81.99|0|23
C|XLP|20250703|09:47:15.263194|S|47|81.98|0|47
C|XLP|20250703|09:47:15.263431|S|34|81.98|0|34
C|XLP|20250703|09:47:15.263565|S|19|81.98|0|19
C|XLP|20250703|09:47:18.252896|S|170|81.98|0|170
C|XLP|20250703|09:47:19.940340|S|44|81.98|0|44
C|XLP|20250703|09:47:19.941249|S|25|81.98|0|25
C|XLP|20250703|09:47:19.943749|S|211|81.98|0|211
C|XLP|20250703|09:47:19.943750|S|69|81.98|0|69
C|XLP|20250703|09:47:21.440408|S|100|81.97|0|100
C|XLP|20250703|09:47:28.429781|S|57|81.97|0|57
C|XLP|20250703|09:47:28.429800|S|12|81.97|0|12
C|XLP|20250703|09:47:29.502591|S|100|81.97|0|100
C|XLP|20250703|09:47:41.781902|S|150|81.96|0|150
C|XLP|20250703|09:47:41.781914|S|50|81.96|0|50
C|XLP|20250703|09:47:43.369465|S|100|81.95|0|100
C|XLP|20250703|09:47:43.369564|S|100|81.95|0|100
C|XLP|20250703|09:47:49.123386|S|42|81.97|0|42
C|XLP|20250703|09:48:15.845089|S|23|81.96|0|23
C|XLP|20250703|09:48:15.845155|S|31|81.96|0|31
C|XLP|20250703|09:48:15.845205|S|32|81.96|0|32
C|XLP|20250703|09:48:15.845257|S|34|81.96|0|34
C|XLP|20250703|09:48:18.744194|S|200|81.97|0|200
C|XLP|20250703|09:48:18.744495|S|100|81.97|0|100
C|XLP|20250703|09:48:18.744516|S|100|81.97|0|100
C|XLP|20250703|09:48:24.219095|S|14|81.97|0|14
C|XLP|20250703|09:48:28.759989|S|93|81.97|0|93
C|XLP|20250703|09:48:32.907360|S|1|81.97|0|1
C|XLP|20250703|09:48:34.011937|S|1000|81.99|0|1000
C|XLP|20250703|09:48:34.012199|S|10|81.99|0|10
C|XLP|20250703|09:48:42.088447|S|5|81.98|0|5
C|XLP|20250703|09:48:48.807919|S|182|81.98|0|182
C|XLP|20250703|09:48:48.807935|S|14|81.98|0|14
C|XLP|20250703|09:48:48.807980|S|4|81.98|0|4
C|XLP|20250703|09:49:11.281953|S|100|81.98|0|100
C|XLP|20250703|09:49:11.712594|S|43|81.99|0|43
C|XLP|20250703|09:49:11.712670|S|52|81.99|0|52
C|XLP|20250703|09:49:11.715187|S|17|81.99|0|17
C|XLP|20250703|09:49:11.719619|S|26|81.99|0|26
C|XLP|20250703|09:49:11.719659|S|14|81.99|0|14
C|XLP|20250703|09:49:11.719853|S|28|81.99|0|28
C|XLP|20250703|09:49:11.719894|S|6|81.99|0|6
C|XLP|20250703|09:49:11.719894|S|20|81.99|0|20
C|XLP|20250703|09:49:26.836189|S|40|81.97|0|40
C|XLP|20250703|09:49:26.836209|S|80|81.97|0|80
C|XLP|20250703|09:49:26.836265|S|17|81.97|0|17
C|XLP|20250703|09:49:26.836308|S|60|81.97|0|60
C|XLP|20250703|09:49:26.836385|S|3|81.97|0|3
C|XLP|20250703|09:49:26.836385|S|120|81.97|0|120
C|XLP|20250703|09:49:26.836459|S|32|81.97|0|32
C|XLP|20250703|09:49:26.836469|S|34|81.97|0|34
C|XLP|20250703|09:49:44.256605|S|61|81.97|0|61
C|XLP|20250703|09:50:04.464020|S|111|81.95|0|111
C|XLP|20250703|09:50:13.889104|S|3|81.95|0|3
C|XLP|20250703|09:50:21.188054|S|200|81.95|0|200
C|XLP|20250703|09:50:21.188219|S|200|81.95|0|200
C|XLP|20250703|09:50:21.239816|S|2|81.96|0|2
C|XLP|20250703|09:50:40.265980|S|50|81.94|0|50
C|XLP|20250703|09:50:40.266441|S|50|81.94|0|50
C|XLP|20250703|09:50:40.376735|S|10|81.94|0|10
C|XLP|20250703|09:50:57.961624|S|51|81.93|0|51
C|XLP|20250703|09:50:57.962046|S|29|81.93|0|29
C|XLP|20250703|09:50:57.962092|S|37|81.93|0|37
C|XLP|20250703|09:50:57.962537|S|60|81.93|0|60
C|XLP|20250703|09:50:58.031314|S|23|81.93|0|23
C|XLP|20250703|09:51:00.302021|S|400|81.93|0|400
C|XLP|20250703|09:51:03.099645|S|160|81.93|0|160
C|XLP|20250703|09:51:03.099660|S|40|81.93|0|40
C|XLP|20250703|09:51:03.099913|S|200|81.93|0|200
C|XLP|20250703|09:51:06.318384|S|200|81.92|0|200
C|XLP|20250703|09:51:15.051843|S|23|81.92|0|23
C|XLP|20250703|09:51:15.051970|S|17|81.92|0|17
C|XLP|20250703|09:51:15.052311|S|51|81.92|0|51
C|XLP|20250703|09:51:18.430982|S|10|81.93|0|10
C|XLP|20250703|09:51:18.441308|S|300|81.92|0|300
C|XLP|20250703|09:51:18.441308|S|100|81.925|0|100
C|XLP|20250703|09:51:20.369636|S|400|81.93|0|400
C|XLP|20250703|09:51:22.740323|S|200|81.94|0|200
C|XLP|20250703|09:51:22.740323|S|400|81.94|0|400
C|XLP|20250703|09:51:22.740883|S|200|81.94|0|200
C|XLP|20250703|09:51:23.070207|S|200|81.94|0|200
C|XLP|20250703|09:51:24.207438|S|31|81.94|0|31
C|XLP|20250703|09:51:24.207507|S|17|81.94|0|17
C|XLP|20250703|09:51:24.220967|S|34|81.94|0|34
C|XLP|20250703|09:51:24.222044|S|15|81.94|0|15
C|XLP|20250703|09:51:24.299826|S|103|81.94|0|103
C|XLP|20250703|09:51:24.299826|S|48|81.94|0|48
C|XLP|20250703|09:51:24.299826|S|49|81.94|0|49
C|XLP|20250703|09:51:26.550581|S|60|81.95|0|60
C|XLP|20250703|09:51:42.376510|S|257|81.98|0|257
C|XLP|20250703|09:51:45.368991|S|400|82|0|400
C|XLP|20250703|09:51:45.371976|S|400|82|0|400
C|XLP|20250703|09:51:45.377434|S|400|82.01|0|400
C|XLP|20250703|09:51:45.786853|S|300|82.01|0|300
C|XLP|20250703|09:51:46.447935|S|109|82.01|0|109
C|XLP|20250703|09:51:46.447935|S|367|82.01|0|367
C|XLP|20250703|09:51:47.898456|S|400|82.01|0|400
C|XLP|20250703|09:51:52.540715|S|75|81.98|0|75
C|XLP|20250703|09:51:52.540755|S|42|81.98|0|42
C|XLP|20250703|09:51:53.084128|S|128|81.98|0|128
C|XLP|20250703|09:51:53.084247|S|23|81.98|0|23
C|XLP|20250703|09:51:53.084271|S|32|81.98|0|32
C|XLP|20250703|09:51:57.812287|S|36|81.99|0|36
C|XLP|20250703|09:51:59.310124|S|18|81.98|0|18
C|XLP|20250703|09:51:59.310217|S|20|81.98|0|20
C|XLP|20250703|09:51:59.310224|S|25|81.98|0|25
C|XLP|20250703|09:51:59.310266|S|38|81.98|0|38
C|XLP|20250703|09:51:59.310273|S|22|81.98|0|22
C|XLP|20250703|09:51:59.310780|S|19|81.98|0|19
C|XLP|20250703|09:52:00.936152|S|26|81.97|0|26
C|XLP|20250703|09:52:00.936270|S|31|81.97|0|31
C|XLP|20250703|09:52:00.936282|S|17|81.97|0|17
C|XLP|20250703|09:52:00.936495|S|17|81.97|0|17
C|XLP|20250703|09:52:00.936535|S|9|81.97|0|9
C|XLP|20250703|09:52:07.036534|S|300|81.99|0|300
C|XLP|20250703|09:52:10.718899|S|20|81.98|0|20
C|XLP|20250703|09:52:10.719937|S|28|81.98|0|28
C|XLP|20250703|09:52:14.280120|S|41|81.97|0|41
C|XLP|20250703|09:52:14.280212|S|25|81.97|0|25
C|XLP|20250703|09:52:14.280655|S|23|81.97|0|23
C|XLP|20250703|09:52:14.280696|S|29|81.97|0|29
C|XLP|20250703|09:52:14.280738|S|40|81.97|0|40
C|XLP|20250703|09:52:14.281157|S|23|81.97|0|23
C|XLP|20250703|09:52:14.510131|S|14|81.97|0|14
C|XLP|20250703|09:52:15.357786|S|1|81.98|0|1
C|XLP|20250703|09:52:23.372248|S|10|82|0|10
C|XLP|20250703|09:52:26.590264|S|34|81.99|0|34
C|XLP|20250703|09:52:26.590297|S|17|81.99|0|17
C|XLP|20250703|09:52:26.590363|S|28|81.99|0|28
C|XLP|20250703|09:52:26.590378|S|18|81.99|0|18
C|XLP|20250703|09:52:27.249963|S|23|81.99|0|23
C|XLP|20250703|09:52:30.773730|S|400|82|0|400
C|XLP|20250703|09:52:44.794609|S|46|82.04|0|46
C|XLP|20250703|09:53:06.537040|S|115|82.06|0|115
C|XLP|20250703|09:53:46.329936|S|59|82.09|0|59
C|XLP|20250703|09:53:46.330050|S|241|82.09|0|241
C|XLP|20250703|09:53:47.284954|S|300|82.09|0|300
C|XLP|20250703|09:53:47.285123|S|103|82.09|0|103
C|XLP|20250703|09:54:23.930863|S|3|82.08|0|3
C|XLP|20250703|09:55:12.723985|S|19|82.08|0|19
C|XLP|20250703|09:55:12.724554|S|34|82.08|0|34
C|XLP|20250703|09:55:33.038715|S|300|82.09|0|300
C|XLP|20250703|09:55:33.602647|S|159|82.09|0|159
C|XLP|20250703|09:55:33.602812|S|141|82.09|0|141
C|XLP|20250703|09:55:33.603556|S|159|82.09|0|159
C|XLP|20250703|09:55:33.603557|S|79|82.09|0|79
C|XLP|20250703|09:55:34.533064|S|62|82.09|0|62
C|XLP|20250703|09:55:34.533064|S|103|82.09|0|103
C|XLP|20250703|09:55:34.533140|S|79|82.09|0|79
C|XLP|20250703|09:55:34.533140|S|56|82.09|0|56
C|XLP|20250703|09:55:43.772172|S|73|82.06|0|73
C|XLP|20250703|09:55:43.772179|S|32|82.06|0|32
C|XLP|20250703|09:55:43.772185|S|17|82.06|0|17
C|XLP|20250703|09:55:43.772244|S|28|82.06|0|28
C|XLP|20250703|09:55:43.772293|S|50|82.06|0|50
C|XLP|20250703|09:55:43.803888|S|107|82.06|0|107
C|XLP|20250703|09:56:03.616440|S|771|82.035|0|771
C|XLP|20250703|09:56:03.616440|S|129|82.04|0|129
C|XLP|20250703|09:56:10.516544|S|300|82.04|0|300
C|XLP|20250703|09:56:12.453503|S|55|82.03|0|55
C|XLP|20250703|09:56:47.283976|S|300|82.06|0|300
C|XLP|20250703|09:56:51.167538|S|241|82.07|0|241
C|XLP|20250703|09:56:51.179014|S|159|82.07|0|159
C|XLP|20250703|09:56:57.930449|S|81|82.06|0|81
C|XLP|20250703|09:56:58.434039|S|319|82.06|0|319
C|XLP|20250703|09:56:58.434040|S|300|82.06|0|300
C|XLP|20250703|09:57:01.978733|S|299|82.05|0|299
C|XLP|20250703|09:57:04.631711|S|27|82.05|0|27
C|XLP|20250703|09:57:04.631718|S|94|82.05|0|94
C|XLP|20250703|09:57:04.631729|S|118|82.05|0|118
C|XLP|20250703|09:57:04.631729|S|57|82.05|0|57
C|XLP|20250703|09:57:24.473150|S|5|82.045|0|5
C|XLP|20250703|09:57:27.865276|S|15|82.05|0|15
C|XLP|20250703|09:57:27.865283|S|31|82.05|0|31
C|XLP|20250703|09:57:27.922711|S|100|82.06|0|100
C|XLP|20250703|09:57:33.308728|S|100|82.07|0|100
C|XLP|20250703|09:57:39.029352|S|17|82.05|0|17
C|XLP|20250703|09:57:39.029359|S|55|82.05|0|55
C|XLP|20250703|09:57:58.471278|S|10|82.03|0|10
C|XLP|20250703|09:58:33.025402|S|50|81.97|0|50
C|XLP|20250703|09:59:06.344163|S|6|81.98|0|6
C|XLP|20250703|09:59:06.344163|S|300|81.98|0|300
C|XLP|20250703|09:59:52.528837|S|100|81.96|0|100
C|XLP|20250703|09:59:55.039596|S|243|81.96|0|243
C|XLP|20250703|10:00:01.720407|S|100|81.97|0|100
C|XLP|20250703|10:00:01.720408|S|300|81.97|0|300
C|XLP|20250703|10:00:03.019860|S|3|81.95|0|3
C|XLP|20250703|10:00:15.792105|S|24|81.97|0|24
C|XLP|20250703|10:00:29.751010|S|58|81.99|0|58
C|XLP|20250703|10:00:29.751028|S|9|81.99|0|9
C|XLP|20250703|10:02:35.636078|S|100|82.01|0|100
C|XLP|20250703|10:02:58.087893|S|64|82.02|0|64
C|XLP|20250703|10:02:58.087900|S|22|82.02|0|22
C|XLP|20250703|10:02:58.087946|S|14|82.02|0|14
C|XLP|20250703|10:03:03.902534|S|100|82.03|0|100
C|XLP|20250703|10:03:07.719803|S|28|82.03|0|28
C|XLP|20250703|10:03:07.719810|S|83|82.03|0|83
C|XLP|20250703|10:03:07.719877|S|89|82.03|0|89
C|XLP|20250703|10:03:07.719877|S|100|82.03|0|100
C|XLP|20250703|10:03:09.572275|S|40|82.03|0|40
C|XLP|20250703|10:03:09.572324|S|17|82.03|0|17
C|XLP|20250703|10:03:09.951187|S|26|82.03|0|26
C|XLP|20250703|10:03:12.642673|S|21|82.03|0|21
C|XLP|20250703|10:03:12.642685|S|32|82.03|0|32
C|XLP|20250703|10:03:12.642685|S|36|82.03|0|36
C|XLP|20250703|10:03:18.769462|S|100|82.02|0|100
C|XLP|20250703|10:03:33.462534|S|9|82.05|0|9
C|XLP|20250703|10:03:35.249547|S|300|82.04|0|300
C|XLP|20250703|10:03:35.249548|S|300|82.04|0|300
C|XLP|20250703|10:03:50.513456|S|81|82.01|0|81
C|XLP|20250703|10:03:50.513595|S|100|82.01|0|100
C|XLP|20250703|10:03:52.993162|S|120|82.01|0|120
C|XLP|20250703|10:03:52.993193|S|180|82.01|0|180
C|XLP|20250703|10:04:00.624572|S|240|82|0|240
C|XLP|20250703|10:04:00.655405|S|180|82|0|180
C|XLP|20250703|10:04:00.655405|S|60|82|0|60
C|XLP|20250703|10:04:00.671949|S|60|82|0|60
C|XLP|20250703|10:04:00.671949|S|180|82|0|180
C|XLP|20250703|10:04:00.855065|S|180|82|0|180
C|XLP|20250703|10:04:00.855065|S|60|82|0|60
C|XLP|20250703|10:04:04.124380|S|100|82.01|0|100
C|XLP|20250703|10:04:09.941508|S|236|82.01|0|236
C|XLP|20250703|10:04:18.173732|S|100|82.01|0|100
C|XLP|20250703|10:04:25.486983|S|240|81.99|0|240
C|XLP|20250703|10:04:25.508118|S|60|81.99|0|60
C|XLP|20250703|10:04:25.508118|S|180|81.99|0|180
C|XLP|20250703|10:04:25.530106|S|180|81.99|0|180
C|XLP|20250703|10:04:25.530106|S|60|81.99|0|60
C|XLP|20250703|10:04:25.552142|S|240|81.985|0|240
C|XLP|20250703|10:04:25.573727|S|240|81.985|0|240
C|XLP|20250703|10:04:25.594534|S|240|81.985|0|240
C|XLP|20250703|10:04:25.616410|S|60|81.99|0|60
C|XLP|20250703|10:04:25.616410|S|51|81.985|0|51
C|XLP|20250703|10:04:25.616411|S|129|81.99|0|129
C|XLP|20250703|10:04:25.805297|S|236|81.985|0|236
C|XLP|20250703|10:04:27.778166|S|56|81.99|0|56
C|XLP|20250703|10:04:28.189560|S|100|81.99|0|100
C|XLP|20250703|10:04:34.459991|S|200|82.01|0|200
C|XLP|20250703|10:04:46.294954|S|100|82|0|100
C|XLP|20250703|10:04:54.931588|S|100|82.01|0|100
C|XLP|20250703|10:05:05.315575|S|100|82.03|0|100
C|XLP|20250703|10:05:23.963428|S|100|82|0|100
C|XLP|20250703|10:05:34.686079|S|100|81.99|0|100
C|XLP|20250703|10:05:46.371367|S|29|81.98|0|29
C|XLP|20250703|10:05:46.371382|S|43|81.98|0|43
C|XLP|20250703|10:05:46.371580|S|40|81.98|0|40
C|XLP|20250703|10:05:46.371699|S|14|81.98|0|14
C|XLP|20250703|10:05:46.371770|S|46|81.98|0|46
C|XLP|20250703|10:05:46.371811|S|17|81.98|0|17
C|XLP|20250703|10:05:46.371819|S|20|81.98|0|20
C|XLP|20250703|10:05:46.371835|S|17|81.98|0|17
C|XLP|20250703|10:06:20.003780|S|100|81.96|0|100
C|XLP|20250703|10:06:34.744451|S|40|81.97|0|40
C|XLP|20250703|10:06:34.744451|S|22|81.97|0|22
C|XLP|20250703|10:06:34.744771|S|378|81.97|0|378
C|XLP|20250703|10:06:58.053187|S|100|81.99|0|100
C|XLP|20250703|10:06:58.053251|S|53|81.99|0|53
C|XLP|20250703|10:07:47.969318|S|300|82|0|300
C|XLP|20250703|10:07:47.969318|S|400|82|0|400
C|XLP|20250703|10:08:46.773637|S|94|81.97|0|94
C|XLP|20250703|10:08:51.505003|S|101|81.95|0|101
C|XLP|20250703|10:08:51.505003|S|400|81.95|0|400
C|XLP|20250703|10:09:23.369864|S|100|81.94|0|100
C|XLP|20250703|10:09:34.772746|S|40|81.94|0|40
C|XLP|20250703|10:09:34.772994|S|34|81.94|0|34
C|XLP|20250703|10:09:34.773104|S|46|81.94|0|46
C|XLP|20250703|10:09:34.773190|S|20|81.94|0|20
C|XLP|20250703|10:09:34.773222|S|15|81.94|0|15
C|XLP|20250703|10:09:34.773407|S|25|81.94|0|25
C|XLP|20250703|10:09:53.583143|S|18|81.93|0|18
C|XLP|20250703|10:10:47.042314|S|42|81.82|0|42
C|XLP|20250703|10:10:47.042448|S|38|81.82|0|38
C|XLP|20250703|10:10:47.043808|S|16|81.82|0|16
C|XLP|20250703|10:10:47.043914|S|33|81.82|0|33
C|XLP|20250703|10:10:47.044832|S|26|81.82|0|26
C|XLP|20250703|10:10:47.044839|S|15|81.82|0|15
C|XLP|20250703|10:10:47.044860|S|26|81.82|0|26
C|XLP|20250703|10:11:07.213168|S|110|81.82|0|110
C|XLP|20250703|10:11:07.213299|S|190|81.82|0|190
C|XLP|20250703|10:11:38.473526|S|400|81.83|0|400
C|XLP|20250703|10:11:38.476950|S|263|81.83|0|263
C|XLP|20250703|10:11:38.477044|S|137|81.83|0|137
C|XLP|20250703|10:11:39.397156|S|274|81.85|0|274
C|XLP|20250703|10:12:13.353664|S|400|81.83|0|400
C|XLP|20250703|10:12:13.354178|S|400|81.83|0|400
C|XLP|20250703|10:12:21.390323|S|400|81.83|0|400
C|XLP|20250703|10:12:21.390361|S|83|81.83|0|83
C|XLP|20250703|10:12:27.565976|S|100|81.83|0|100
C|XLP|20250703|10:12:58.141690|S|34|81.81|0|34
C|XLP|20250703|10:13:02.638598|S|25|81.81|0|25
C|XLP|20250703|10:13:02.638708|S|46|81.81|0|46
C|XLP|20250703|10:13:02.638753|S|16|81.81|0|16
C|XLP|20250703|10:13:02.639066|S|18|81.81|0|18
C|XLP|20250703|10:13:06.678052|S|342|81.81|0|342
C|XLP|20250703|10:13:06.678393|S|66|81.81|0|66
C|XLP|20250703|10:13:06.678393|S|58|81.81|0|58
C|XLP|20250703|10:13:33.997258|S|100|81.82|0|100
C|XLP|20250703|10:13:53.975612|S|140|81.82|0|140
C|XLP|20250703|10:13:56.302244|S|326|81.82|0|326
C|XLP|20250703|10:13:56.302329|S|400|81.82|0|400
C|XLP|20250703|10:13:56.302329|S|30|81.82|0|30
C|XLP|20250703|10:14:03.765832|S|400|81.82|0|400
C|XLP|20250703|10:14:23.234974|S|400|81.82|0|400
C|XLP|20250703|10:14:42.150060|S|13|81.83|0|13
C|XLP|20250703|10:15:00.394437|S|87|81.83|0|87
C|XLP|20250703|10:15:00.394465|S|18|81.83|0|18
C|XLP|20250703|10:15:00.394476|S|18|81.83|0|18
C|XLP|20250703|10:15:00.394559|S|33|81.83|0|33
C|XLP|20250703|10:15:00.394711|S|20|81.83|0|20
C|XLP|20250703|10:15:00.394742|S|14|81.83|0|14
C|XLP|20250703|10:15:26.462656|S|19|81.84|0|19
C|XLP|20250703|10:15:26.462749|S|50|81.84|0|50
C|XLP|20250703|10:15:26.462771|S|25|81.84|0|25
C|XLP|20250703|10:15:26.462778|S|101|81.84|0|101
C|XLP|20250703|10:15:26.462915|S|200|81.84|0|200
C|XLP|20250703|10:15:48.252985|S|31|81.82|0|31
C|XLP|20250703|10:15:48.253100|S|43|81.82|0|43
C|XLP|20250703|10:15:48.253116|S|35|81.82|0|35
C|XLP|20250703|10:15:48.253247|S|56|81.82|0|56
C|XLP|20250703|10:15:48.253283|S|50|81.82|0|50
C|XLP|20250703|10:15:48.253450|S|20|81.82|0|20
C|XLP|20250703|10:15:48.265664|S|23|81.82|0|23
C|XLP|20250703|10:16:02.549290|S|300|81.82|0|300
C|XLP|20250703|10:16:02.591337|S|100|81.82|0|100
C|XLP|20250703|10:16:02.591337|S|300|81.82|0|300
C|XLP|20250703|10:16:03.546082|S|10|81.82|0|10
C|XLP|20250703|10:16:06.598737|S|400|81.83|0|400
C|XLP|20250703|10:16:21.445245|S|28|81.83|0|28
C|XLP|20250703|10:16:21.445716|S|80|81.83|0|80
C|XLP|20250703|10:16:21.445794|S|17|81.83|0|17
C|XLP|20250703|10:16:21.445817|S|33|81.83|0|33
C|XLP|20250703|10:16:21.445847|S|50|81.83|0|50
C|XLP|20250703|10:17:40.174300|S|100|81.83|0|100
C|XLP|20250703|10:17:57.362272|S|84|81.84|0|84
C|XLP|20250703|10:18:02.131650|S|100|81.86|0|100
C|XLP|20250703|10:18:20.673531|S|29|81.87|0|29
C|XLP|20250703|10:18:20.673760|S|58|81.87|0|58
C|XLP|20250703|10:18:44.736523|S|13|81.88|0|13
C|XLP|20250703|10:21:04.820205|S|200|81.9|0|200
C|XLP|20250703|10:21:42.356573|S|202|81.85|0|202
C|XLP|20250703|10:21:58.832232|S|42|81.86|0|42
C|XLP|20250703|10:21:58.846228|S|57|81.86|0|57
C|XLP|20250703|10:21:58.846257|S|15|81.86|0|15
C|XLP|20250703|10:21:58.846264|S|25|81.86|0|25
C|XLP|20250703|10:21:58.846286|S|25|81.86|0|25
C|XLP|20250703|10:21:58.846306|S|73|81.86|0|73
C|XLP|20250703|10:21:58.846375|S|163|81.86|0|163
C|XLP|20250703|10:21:58.846501|S|99|81.86|0|99
C|XLP|20250703|10:21:58.846502|S|84|81.86|0|84
C|XLP|20250703|10:21:58.846636|S|15|81.86|0|15
C|XLP|20250703|10:21:58.846903|S|24|81.86|0|24
C|XLP|20250703|10:22:04.530466|S|17|81.85|0|17
C|XLP|20250703|10:22:04.530569|S|25|81.85|0|25
C|XLP|20250703|10:22:04.530595|S|17|81.85|0|17
C|XLP|20250703|10:22:04.530928|S|18|81.85|0|18
C|XLP|20250703|10:22:04.530936|S|23|81.85|0|23
C|XLP|20250703|10:22:37.522388|S|118|81.89|0|118
C|XLP|20250703|10:24:08.698174|S|10|81.89|0|10
C|XLP|20250703|10:25:59.313176|S|5|81.87|0|5
C|XLP|20250703|10:29:15.163243|S|100|81.86|0|100
C|XLP|20250703|10:29:15.228102|S|1|81.85|0|1
C|XLP|20250703|10:31:09.680861|S|12|81.81|0|12
C|XLP|20250703|10:31:14.056852|S|400|81.8|0|400
C|XLP|20250703|10:31:32.604072|S|30|81.79|0|30
C|XLP|20250703|10:31:32.604177|S|17|81.79|0|17
C|XLP|20250703|10:31:45.021181|S|73|81.78|0|73
C|XLP|20250703|10:31:45.021187|S|66|81.78|0|66
C|XLP|20250703|10:31:45.021198|S|24|81.78|0|24
C|XLP|20250703|10:31:45.021211|S|16|81.78|0|16
C|XLP|20250703|10:31:45.021668|S|23|81.78|0|23
C|XLP|20250703|10:31:45.021789|S|18|81.78|0|18
C|XLP|20250703|10:31:45.021961|S|19|81.78|0|19
C|XLP|20250703|10:31:45.021993|S|23|81.78|0|23
C|XLP|20250703|10:31:45.022043|S|17|81.78|0|17
C|XLP|20250703|10:31:45.022411|S|24|81.78|0|24
C|XLP|20250703|10:31:45.022417|S|36|81.78|0|36
C|XLP|20250703|10:31:45.022427|S|43|81.78|0|43
C|XLP|20250703|10:31:45.022451|S|14|81.78|0|14
C|XLP|20250703|10:31:45.022521|S|22|81.78|0|22
C|XLP|20250703|10:31:45.022703|S|5|81.78|0|5
C|XLP|20250703|10:31:45.022703|S|22|81.78|0|22
C|XLP|20250703|10:31:45.030252|S|20|81.78|0|20
C|XLP|20250703|10:31:45.065111|S|60|81.78|0|60
C|XLP|20250703|10:32:06.171160|S|400|81.79|0|400
C|XLP|20250703|10:32:55.756963|S|19|81.81|0|19
C|XLP|20250703|10:32:55.757023|S|17|81.81|0|17
C|XLP|20250703|10:32:55.757887|S|113|81.81|0|113
C|XLP|20250703|10:32:55.871678|S|220|81.81|0|220
C|XLP|20250703|10:33:04.770236|S|25|81.82|0|25
C|XLP|20250703|10:34:00.587135|S|20|81.87|0|20
C|XLP|20250703|10:34:00.587555|S|35|81.87|0|35
C|XLP|20250703|10:34:00.587840|S|44|81.87|0|44
C|XLP|20250703|10:34:16.771644|S|53|81.84|0|53
C|XLP|20250703|10:34:25.753193|S|15|81.85|0|15
C|XLP|20250703|10:34:25.753282|S|2|81.85|0|2
C|XLP|20250703|10:35:00.349280|S|9|81.87|0|9
C|XLP|20250703|10:35:05.904210|S|31|81.87|0|31
C|XLP|20250703|10:35:16.857531|S|12|81.84|0|12
C|XLP|20250703|10:35:16.857601|S|488|81.84|0|488
C|XLP|20250703|10:35:16.857692|S|400|81.84|0|400
C|XLP|20250703|10:35:16.857730|S|400|81.84|0|400
C|XLP|20250703|10:35:16.860860|S|73|81.83|0|73
C|XLP|20250703|10:35:20.479988|S|15|81.83|0|15
C|XLP|20250703|10:35:20.480082|S|22|81.83|0|22
C|XLP|20250703|10:35:20.480113|S|37|81.83|0|37
C|XLP|20250703|10:35:20.480119|S|42|81.83|0|42
C|XLP|20250703|10:35:20.480156|S|138|81.83|0|138
C|XLP|20250703|10:35:20.480515|S|27|81.83|0|27
C|XLP|20250703|10:35:27.987757|S|68|81.83|0|68
C|XLP|20250703|10:35:49.128958|S|199|81.86|0|199
C|XLP|20250703|10:36:43.573554|S|500|81.89|0|500
C|XLP|20250703|10:36:44.992439|S|186|81.89|0|186
C|XLP|20250703|10:36:47.589779|S|93|81.89|0|93
C|XLP|20250703|10:36:47.756983|S|219|81.89|0|219
C|XLP|20250703|10:36:47.798253|S|52|81.89|0|52
C|XLP|20250703|10:36:47.798253|S|188|81.89|0|188
C|XLP|20250703|10:36:50.083791|S|48|81.89|0|48
C|XLP|20250703|10:36:57.643558|S|400|81.9|0|400
C|XLP|20250703|10:37:03.861432|S|382|81.895|0|382
C|XLP|20250703|10:37:03.983159|S|136|81.895|0|136
C|XLP|20250703|10:37:08.209246|S|23|81.9|0|23
C|XLP|20250703|10:37:08.209256|S|122|81.9|0|122
C|XLP|20250703|10:38:05.318104|S|49|81.89|0|49
C|XLP|20250703|10:38:05.318223|S|23|81.89|0|23
C|XLP|20250703|10:38:05.318988|S|18|81.89|0|18
C|XLP|20250703|10:38:05.319067|S|18|81.89|0|18
C|XLP|20250703|10:39:03.909755|S|7|81.96|0|7
C|XLP|20250703|10:39:03.909769|S|7|81.96|0|7
C|XLP|20250703|10:39:50.961826|S|400|81.95|0|400
C|XLP|20250703|10:40:53.718947|S|4|81.95|0|4
C|XLP|20250703|10:42:45.300418|S|74|81.96|0|74
C|XLP|20250703|10:43:29.839785|S|100|82.01|0|100
C|XLP|20250703|10:44:05.269598|S|3|82|0|3
C|XLP|20250703|10:45:02.962790|S|75|82.03|0|75
C|XLP|20250703|10:45:33.935828|S|100|82.03|0|100
C|XLP|20250703|10:45:48.591757|S|3|82.02|0|3
C|XLP|20250703|10:45:48.591806|S|3|82.02|0|3
C|XLP|20250703|10:46:05.106034|S|53|82.03|0|53
C|XLP|20250703|10:46:05.106043|S|20|82.03|0|20
C|XLP|20250703|10:46:08.070187|S|25|82.04|0|25
C|XLP|20250703|10:46:17.064054|S|10|82.06|0|10
C|XLP|20250703|10:47:00.682138|S|3|82.05|0|3
C|XLP|20250703|10:47:00.682154|S|3|82.05|0|3
C|XLP|20250703|10:48:21.067533|S|2|82.05|0|2
C|XLP|20250703|10:48:35.759078|S|3|82.08|0|3
C|XLP|20250703|10:48:45.504721|S|3|82.09|0|3
C|XLP|20250703|10:48:45.900282|S|67|82.09|0|67
C|XLP|20250703|10:48:45.900289|S|15|82.09|0|15
C|XLP|20250703|10:48:45.900296|S|34|82.09|0|34
C|XLP|20250703|10:48:45.900348|S|31|82.09|0|31
C|XLP|20250703|10:48:45.900370|S|149|82.09|0|149
C|XLP|20250703|10:48:45.900406|S|23|82.09|0|23
C|XLP|20250703|10:49:43.296274|S|100|82.08|0|100
C|XLP|20250703|10:50:04.872733|S|180|82.09|0|180
C|XLP|20250703|10:50:04.872733|S|400|82.09|0|400
C|XLP|20250703|10:50:11.485025|S|4|82.08|0|4
C|XLP|20250703|10:50:48.550687|S|2|82.1|0|2
C|XLP|20250703|10:54:56.204730|S|100|82.05|0|100
C|XLP|20250703|10:55:15.173266|S|399|82.04|0|399
C|XLP|20250703|10:56:50.071809|S|300|82.06|0|300
C|XLP|20250703|10:58:03.452159|S|8|82.06|0|8
C|XLP|20250703|10:58:25.033887|S|24|82.06|0|24
C|XLP|20250703|10:58:27.716282|S|20|82.06|0|20
C|XLP|20250703|10:58:27.716741|S|23|82.06|0|23
C|XLP|20250703|10:58:27.716766|S|37|82.06|0|37
C|XLP|20250703|10:58:40.880683|S|64|82.05|0|64
C|XLP|20250703|10:59:25.494721|S|400|82.03|0|400
C|XLP|20250703|10:59:34.036891|S|85|82.03|0|85
C|XLP|20250703|10:59:45.828838|S|3|82.04|0|3
C|XLP|20250703|10:59:45.828874|S|3|82.04|0|3
C|XLP|20250703|10:59:45.839649|S|15|82.04|0|15
C|XLP|20250703|10:59:45.867133|S|20|82.04|0|20
C|XLP|20250703|11:00:02.901695|S|23|82.03|0|23
C|XLP|20250703|11:00:02.901703|S|14|82.03|0|14
C|XLP|20250703|11:00:02.901762|S|43|82.03|0|43
C|XLP|20250703|11:00:02.901780|S|15|82.03|0|15
C|XLP|20250703|11:00:02.901793|S|40|82.03|0|40
C|XLP|20250703|11:00:02.901805|S|14|82.03|0|14
C|XLP|20250703|11:00:02.901810|S|43|82.03|0|43
C|XLP|20250703|11:00:02.901981|S|20|82.03|0|20
C|XLP|20250703|11:00:02.902146|S|20|82.03|0|20
C|XLP|20250703|11:00:02.902290|S|23|82.03|0|23
C|XLP|20250703|11:00:02.902297|S|34|82.03|0|34
C|XLP|20250703|11:00:02.902334|S|37|82.03|0|37
C|XLP|20250703|11:00:02.902634|S|15|82.03|0|15
C|XLP|20250703|11:00:02.902732|S|23|82.03|0|23
C|XLP|20250703|11:00:02.903820|S|20|82.03|0|20
C|XLP|20250703|11:00:15.229077|S|54|82.02|0|54
C|XLP|20250703|11:01:20.513055|S|60|81.99|0|60
C|XLP|20250703|11:02:05.281741|S|15|82.01|0|15
C|XLP|20250703|11:02:05.281782|S|38|82.01|0|38
C|XLP|20250703|11:02:05.281816|S|23|82.01|0|23
C|XLP|20250703|11:02:05.282161|S|17|82.01|0|17
C|XLP|20250703|11:02:05.564868|S|37|82.01|0|37
C|XLP|20250703|11:02:05.564883|S|14|82.01|0|14
C|XLP|20250703|11:02:05.564884|S|15|82.01|0|15
C|XLP|20250703|11:02:05.564891|S|14|82.01|0|14
C|XLP|20250703|11:02:05.564914|S|23|82.01|0|23
C|XLP|20250703|11:02:30.034896|S|235|81.99|0|235
C|XLP|20250703|11:02:30.035105|S|47|81.99|0|47
C|XLP|20250703|11:02:30.035105|S|265|81.99|0|265
C|XLP|20250703|11:02:37.021982|S|400|81.98|0|400
C|XLP|20250703|11:04:41.462509|S|100|82|0|100
C|XLP|20250703|11:05:50.007851|S|100|82.03|0|100
C|XLP|20250703|11:07:00.964671|S|41|82.03|0|41
C|XLP|20250703|11:07:00.964844|S|3|82.03|0|3
C|XLP|20250703|11:07:00.965061|S|29|82.03|0|29
C|XLP|20250703|11:07:00.965086|S|17|82.03|0|17
C|XLP|20250703|11:07:00.965099|S|14|82.03|0|14
C|XLP|20250703|11:07:00.965109|S|17|82.03|0|17
C|XLP|20250703|11:07:15.796937|S|39|82.01|0|39
C|XLP|20250703|11:07:23.821130|S|5|82|0|5
C|XLP|20250703|11:08:00.761727|S|46|82|0|46
C|XLP|20250703|11:08:19.988878|S|4|82|0|4
C|XLP|20250703|11:08:27.832673|S|70|82|0|70
C|XLP|20250703|11:08:32.161186|S|308|81.99|0|308
C|XLP|20250703|11:08:44.018160|S|88|81.99|0|88
C|XLP|20250703|11:08:54.015207|S|304|81.98|0|304
C|XLP|20250703|11:11:14.192982|S|21|82.04|0|21
C|XLP|20250703|11:11:14.192982|S|15|82.04|0|15
C|XLP|20250703|11:11:19.150109|S|100|82.05|0|100
C|XLP|20250703|11:11:26.704486|S|100|82.05|0|100
C|XLP|20250703|11:11:27.804966|S|176|82.045|0|176
C|XLP|20250703|11:11:37.857614|S|3|82.06|0|3
C|XLP|20250703|11:11:37.857614|S|97|82.06|0|97
C|XLP|20250703|11:11:42.837311|S|6|82.05|0|6
C|XLP|20250703|11:11:49.041445|S|100|82.06|0|100
C|XLP|20250703|11:11:49.041445|S|33|82.06|0|33
C|XLP|20250703|11:11:56.670922|S|100|82.055|0|100
C|XLP|20250703|11:12:09.127248|S|11|82.06|0|11
C|XLP|20250703|11:12:25.738088|S|63|82.06|0|63
C|XLP|20250703|11:12:37.075928|S|25|82.04|0|25
C|XLP|20250703|11:13:06.487122|S|189|82.04|0|189
C|XLP|20250703|11:14:42.234948|S|1|82.05|0|1
C|XLP|20250703|11:16:52.429453|S|1|82.06|0|1
C|XLP|20250703|11:16:52.429453|S|2|82.06|0|2
C|XLP|20250703|11:16:52.433348|S|3|82.06|0|3
C|XLP|20250703|11:16:52.765882|S|5|82.06|0|5
C|XLP|20250703|11:18:36.134097|S|30|82.02|0|30
C|XLP|20250703|11:19:11.130171|S|258|82.01|0|258
C|XLP|20250703|11:19:21.609348|S|10|82.03|0|10
C|XLP|20250703|11:19:58.014702|S|6|82.05|0|6
C|XLP|20250703|11:20:42.193823|S|28|82.03|0|28
C|XLP|20250703|11:20:42.193864|S|69|82.03|0|69
C|XLP|20250703|11:20:42.193898|S|34|82.03|0|34
C|XLP|20250703|11:20:42.193906|S|29|82.03|0|29
C|XLP|20250703|11:20:42.193976|S|23|82.03|0|23
C|XLP|20250703|11:20:49.460755|S|25|82.04|0|25
C|XLP|20250703|11:20:49.460755|S|10|82.04|0|10
C|XLP|20250703|11:20:57.581357|S|15|82.05|0|15
C|XLP|20250703|11:20:57.581413|S|7|82.05|0|7
C|XLP|20250703|11:21:05.582915|S|12|82.06|0|12
C|XLP|20250703|11:21:12.561673|S|4|82.06|0|4
C|XLP|20250703|11:21:35.452019|S|18|82.05|0|18
C|XLP|20250703|11:21:48.577727|S|18|82.05|0|18
C|XLP|20250703|11:21:48.578652|S|15|82.05|0|15
C|XLP|20250703|11:21:49.260897|S|23|82.05|0|23
C|XLP|20250703|11:21:49.260939|S|28|82.05|0|28
C|XLP|20250703|11:21:49.260983|S|449|82.05|0|449
C|XLP|20250703|11:21:49.261267|S|86|82.05|0|86
C|XLP|20250703|11:21:52.764500|S|49|82.05|0|49
C|XLP|20250703|11:21:52.769412|S|43|82.05|0|43
C|XLP|20250703|11:21:52.769440|S|17|82.05|0|17
C|XLP|20250703|11:21:52.770721|S|14|82.05|0|14
C|XLP|20250703|11:21:53.291078|S|20|82.05|0|20
C|XLP|20250703|11:21:53.291290|S|15|82.05|0|15
C|XLP|20250703|11:21:53.292113|S|23|82.05|0|23
C|XLP|20250703|11:21:53.302633|S|20|82.05|0|20
C|XLP|20250703|11:21:53.409670|S|20|82.05|0|20
C|XLP|20250703|11:21:53.409870|S|14|82.05|0|14
C|XLP|20250703|11:21:53.429614|S|54|82.05|0|54
C|XLP|20250703|11:21:53.429653|S|19|82.05|0|19
C|XLP|20250703|11:22:10.075198|S|500|82.05|0|500
C|XLP|20250703|11:22:10.098293|S|56|82.045|0|56
C|XLP|20250703|11:22:51.983871|S|13|82.04|0|13
C|XLP|20250703|11:23:09.902989|S|74|82.05|0|74
C|XLP|20250703|11:23:09.902995|S|23|82.05|0|23
C|XLP|20250703|11:23:38.416093|S|76|82.04|0|76
C|XLP|20250703|11:23:38.472136|S|163|82.04|0|163
C|XLP|20250703|11:25:07.450080|S|15|81.98|0|15
C|XLP|20250703|11:25:07.450114|S|85|81.98|0|85
C|XLP|20250703|11:25:07.450114|S|10|81.98|0|10
C|XLP|20250703|11:25:13.611130|S|24|81.99|0|24
C|XLP|20250703|11:25:13.611264|S|17|81.99|0|17
C|XLP|20250703|11:25:13.611500|S|14|81.99|0|14
C|XLP|20250703|11:26:24.411921|S|18|81.99|0|18
C|XLP|20250703|11:26:48.940980|S|23|81.98|0|23
C|XLP|20250703|11:26:48.940987|S|31|81.98|0|31
C|XLP|20250703|11:26:48.941041|S|23|81.98|0|23
C|XLP|20250703|11:26:48.949851|S|46|81.98|0|46
C|XLP|20250703|11:26:48.949857|S|31|81.98|0|31
C|XLP|20250703|11:26:48.965982|S|17|81.98|0|17
C|XLP|20250703|11:26:57.858463|S|247|81.98|0|247
C|XLP|20250703|11:27:44.208970|S|6|81.99|0|6
C|XLP|20250703|11:28:06.429139|S|39|81.97|0|39
C|XLP|20250703|11:28:49.962620|S|127|81.98|0|127
C|XLP|20250703|11:28:49.962887|S|333|81.98|0|333
C|XLP|20250703|11:28:49.970747|S|40|81.98|0|40
C|XLP|20250703|11:28:49.970747|S|100|81.98|0|100
C|XLP|20250703|11:28:49.970747|S|127|81.98|0|127
C|XLP|20250703|11:28:49.970934|S|233|81.98|0|233
C|XLP|20250703|11:28:49.970935|S|140|81.98|0|140
C|XLP|20250703|11:28:56.106027|S|29|81.97|0|29
C|XLP|20250703|11:29:57.685161|S|1|81.96|0|1
C|XLP|20250703|11:32:40.997133|S|23|82.02|0|23
C|XLP|20250703|11:33:57.604622|S|454|82.01|0|454
C|XLP|20250703|11:33:57.604622|S|400|82.01|0|400
C|XLP|20250703|11:34:07.247772|S|400|82.02|0|400
C|XLP|20250703|11:36:56.053911|S|267|82.08|0|267
C|XLP|20250703|11:40:01.124297|S|49|82.09|0|49
C|XLP|20250703|11:40:31.976793|S|1|82.1|0|1
C|XLP|20250703|11:40:39.290580|S|3|82.11|0|3
C|XLP|20250703|11:40:46.238082|S|4|82.1|0|4
C|XLP|20250703|11:41:41.532076|S|31|82.12|0|31
C|XLP|20250703|11:41:44.444798|S|32|82.12|0|32
C|XLP|20250703|11:41:44.444833|S|49|82.12|0|49
C|XLP|20250703|11:41:44.444932|S|28|82.12|0|28
C|XLP|20250703|11:41:44.446250|S|15|82.12|0|15
C|XLP|20250703|11:41:44.619130|S|51|82.12|0|51
C|XLP|20250703|11:41:44.619177|S|63|82.12|0|63
C|XLP|20250703|11:41:44.619185|S|16|82.12|0|16
C|XLP|20250703|11:41:44.619261|S|246|82.12|0|246
C|XLP|20250703|11:41:44.619261|S|124|82.12|0|124
C|XLP|20250703|11:41:49.866557|S|3|82.13|0|3
C|XLP|20250703|11:41:49.866571|S|5|82.13|0|5
C|XLP|20250703|11:42:01.564984|S|7|82.14|0|7
C|XLP|20250703|11:43:47.736953|S|400|82.14|0|400
C|XLP|20250703|11:43:47.736953|S|328|82.14|0|328
C|XLP|20250703|11:43:55.520535|S|400|82.15|0|400
C|XLP|20250703|11:43:55.520616|S|10|82.15|0|10
C|XLP|20250703|11:45:26.530236|S|400|82.12|0|400
C|XLP|20250703|11:45:26.530236|S|200|82.12|0|200
C|XLP|20250703|11:45:57.120091|S|1|82.14|0|1
C|XLP|20250703|11:46:08.166331|S|15|82.14|0|15
C|XLP|20250703|11:46:11.700457|S|29|82.14|0|29
C|XLP|20250703|11:46:15.448145|S|28|82.14|0|28
C|XLP|20250703|11:49:17.546401|S|100|82.14|0|100
C|XLP|20250703|11:49:31.368633|S|60|82.13|0|60
C|XLP|20250703|11:52:22.477441|S|100|82.15|0|100
C|XLP|20250703|11:53:00.468050|S|200|82.15|0|200
C|XLP|20250703|11:53:19.273633|S|43|82.16|0|43
C|XLP|20250703|11:53:27.449507|S|57|82.16|0|57
C|XLP|20250703|11:54:58.596853|S|8|82.18|0|8
C|XLP|20250703|11:54:58.596854|S|92|82.18|0|92
C|XLP|20250703|11:59:46.046695|S|17|82.15|0|17
C|XLP|20250703|11:59:46.048138|S|54|82.15|0|54
C|XLP|20250703|11:59:53.060749|S|52|82.15|0|52
C|XLP|20250703|11:59:53.060848|S|277|82.15|0|277
C|XLP|20250703|12:01:50.916823|S|102|82.12|0|102
C|XLP|20250703|12:01:50.916943|S|26|82.12|0|26
C|XLP|20250703|12:02:16.100671|S|500|82.11|0|500
C|XLP|20250703|12:02:16.873489|S|83|82.11|0|83
C|XLP|20250703|12:02:16.873636|S|417|82.11|0|417
C|XLP|20250703|12:02:21.067742|S|66|82.11|0|66
C|XLP|20250703|12:03:22.706134|S|100|82.1|0|100
C|XLP|20250703|12:04:38.245994|S|100|82.1|0|100
C|XLP|20250703|12:05:07.537833|S|300|82.1|0|300
C|XLP|20250703|12:07:56.126721|S|400|82.06|0|400
C|XLP|20250703|12:08:55.667519|S|38|82.07|0|38
C|XLP|20250703|12:09:51.822283|S|311|82.06|0|311
C|XLP|20250703|12:10:52.892218|S|259|82.09|0|259
C|XLP|20250703|12:12:01.536909|S|2|82.1|0|2
C|XLP|20250703|12:14:22.557265|S|400|82.07|0|400
C|XLP|20250703|12:14:22.557265|S|323|82.07|0|323
C|XLP|20250703|12:14:41.072991|S|1000|82.08|0|1000
C|XLP|20250703|12:15:55.024321|S|37|82.06|0|37
C|XLP|20250703|12:15:55.838519|S|20|82.06|0|20
C|XLP|20250703|12:16:13.493531|S|29|82.06|0|29
C|XLP|20250703|12:16:13.494005|S|20|82.06|0|20
C|XLP|20250703|12:16:13.494033|S|43|82.06|0|43
C|XLP|20250703|12:16:13.494119|S|8|82.06|0|8
C|XLP|20250703|12:16:59.292738|S|16|82.05|0|16
C|XLP|20250703|12:16:59.292944|S|32|82.05|0|32
C|XLP|20250703|12:16:59.292962|S|14|82.05|0|14
C|XLP|20250703|12:17:14.819519|S|438|82.05|0|438
C|XLP|20250703|12:17:40.599813|S|94|82.06|0|94
C|XLP|20250703|12:18:25.820068|S|253|82.05|0|253
C|XLP|20250703|12:20:03.014470|S|4|82.05|0|4
C|XLP|20250703|12:21:40.401304|S|100|82.045|0|100
C|XLP|20250703|12:22:20.255710|S|296|82.07|0|296
C|XLP|20250703|12:24:15.719341|S|40|82.08|0|40
C|XLP|20250703|12:24:15.719349|S|66|82.08|0|66
C|XLP|20250703|12:24:15.719377|S|57|82.08|0|57
C|XLP|20250703|12:24:15.719390|S|26|82.08|0|26
C|XLP|20250703|12:24:15.719397|S|69|82.08|0|69
C|XLP|20250703|12:24:15.719439|S|142|82.08|0|142
C|XLP|20250703|12:24:59.835693|S|29|82.08|0|29
C|XLP|20250703|12:28:37.641165|S|18|82.1|0|18
C|XLP|20250703|12:28:41.994665|S|21|82.1|0|21
C|XLP|20250703|12:28:41.994740|S|479|82.1|0|479
C|XLP|20250703|12:28:45.915762|S|20|82.1|0|20
C|XLP|20250703|12:28:50.951156|S|37|82.1|0|37
C|XLP|20250703|12:28:51.442686|S|26|82.1|0|26
C|XLP|20250703|12:28:51.442819|S|22|82.1|0|22
C|XLP|20250703|12:28:51.442867|S|29|82.1|0|29
C|XLP|20250703|12:28:51.442911|S|11|82.1|0|11
C|XLP|20250703|12:29:53.874226|S|300|82.09|0|300
C|XLP|20250703|12:31:39.225615|S|21|82.12|0|21
C|XLP|20250703|12:31:39.225734|S|52|82.12|0|52
C|XLP|20250703|12:31:39.225752|S|127|82.12|0|127
C|XLP|20250703|12:33:05.788205|S|79|82.13|0|79
C|XLP|20250703|12:33:46.170210|S|5|82.15|0|5
C|XLP|20250703|12:33:52.082700|S|483|82.15|0|483
C|XLP|20250703|12:34:06.533762|S|600|82.15|0|600
C|XLP|20250703|12:37:39.662027|S|29|82.16|0|29
C|XLP|20250703|12:38:22.529409|S|100|82.15|0|100
C|XLP|20250703|12:38:22.534412|S|59|82.145|0|59
C|XLP|20250703|12:39:32.475201|S|10|82.17|0|10
C|XLP|20250703|12:39:32.475201|S|300|82.17|0|300
C|XLP|20250703|12:40:24.973792|S|300|82.18|0|300
C|XLP|20250703|12:40:35.399984|S|100|82.17|0|100
C|XLP|20250703|12:40:37.791478|S|300|82.17|0|300
C|XLP|20250703|12:40:42.510628|S|37|82.16|0|37
C|XLP|20250703|12:40:48.937516|S|63|82.16|0|63
C|XLP|20250703|12:42:13.601123|S|1|82.18|0|1
C|XLP|20250703|12:42:13.835121|S|1|82.18|0|1
C|XLP|20250703|12:42:44.133370|S|15|82.18|0|15
C|XLP|20250703|12:42:44.608553|S|52|82.18|0|52
C|XLP|20250703|12:42:58.845343|S|29|82.19|0|29
C|XLP|20250703|12:42:59.050381|S|32|82.19|0|32
C|XLP|20250703|12:42:59.050737|S|39|82.19|0|39
C|XLP|20250703|12:43:27.941828|S|26|82.19|0|26
C|XLP|20250703|12:43:27.941960|S|74|82.19|0|74
C|XLP|20250703|12:44:12.744180|S|1|82.19|0|1
C|XLP|20250703|12:44:42.690615|S|1|82.18|0|1
C|XLP|20250703|12:44:42.986839|S|1|82.18|0|1
C|XLP|20250703|12:44:43.286069|S|1|82.18|0|1
C|XLP|20250703|12:44:52.311350|S|1|82.18|0|1
C|XLP|20250703|12:44:52.604884|S|1|82.18|0|1
C|XLP|20250703|12:45:39.754894|S|49|82.15|0|49
C|XLP|20250703|12:45:40.348035|S|630|82.15|0|630
C|XLP|20250703|12:45:40.348036|S|100|82.15|0|100
C|XLP|20250703|12:45:47.324694|S|300|82.15|0|300
C|XLP|20250703|12:45:49.828801|S|129|82.16|0|129
C|XLP|20250703|12:45:51.120030|S|100|82.18|0|100
C|XLP|20250703|12:46:56.063156|S|100|82.16|0|100
C|XLP|20250703|12:47:20.444694|S|14|82.16|0|14
C|XLP|20250703|12:47:20.488663|S|15|82.16|0|15
C|XLP|20250703|12:47:20.488669|S|28|82.16|0|28
C|XLP|20250703|12:47:20.489677|S|63|82.16|0|63
C|XLP|20250703|12:47:20.489777|S|580|82.16|0|580
C|XLP|20250703|12:47:45.078299|S|37|82.16|0|37
C|XLP|20250703|12:47:45.078309|S|37|82.16|0|37
C|XLP|20250703|12:47:45.078645|S|25|82.16|0|25
C|XLP|20250703|12:47:45.078720|S|1|82.16|0|1
C|XLP|20250703|12:47:52.319600|S|133|82.16|0|133
C|XLP|20250703|12:47:53.724992|S|17|82.15|0|17
C|XLP|20250703|12:48:06.132521|S|29|82.15|0|29
C|XLP|20250703|12:48:11.575680|S|100|82.16|0|100
C|XLP|20250703|12:48:11.575681|S|100|82.16|0|100
C|XLP|20250703|12:48:11.575773|S|100|82.16|0|100
C|XLP|20250703|12:48:22.767131|S|300|82.16|0|300
C|XLP|20250703|12:49:08.202131|S|600|82.16|0|600
C|XLP|20250703|12:49:10.115657|S|80|82.155|0|80
C|XLP|20250703|12:49:14.592998|S|94|82.16|0|94
C|XLP|20250703|12:49:14.624355|S|14|82.16|0|14
C|XLP|20250703|12:49:18.408678|S|492|82.16|0|492
C|XLP|20250703|12:49:25.050755|S|37|82.145|0|37
C|XLP|20250703|12:49:25.050770|S|37|82.145|0|37
C|XLP|20250703|12:49:25.050787|S|28|82.145|0|28
C|XLP|20250703|12:49:30.131042|S|100|82.135|0|100
C|XLP|20250703|12:49:42.252527|S|29|82.13|0|29
C|XLP|20250703|12:49:46.221303|S|15|82.13|0|15
C|XLP|20250703|12:49:48.732830|S|12|82.13|0|12
C|XLP|20250703|12:50:08.621627|S|22|82.17|0|22
C|XLP|20250703|12:50:08.622717|S|23|82.17|0|23
C|XLP|20250703|12:50:08.625599|S|25|82.17|0|25
C|XLP|20250703|12:50:08.843442|S|26|82.17|0|26
C|XLP|20250703|12:50:08.843581|S|57|82.17|0|57
C|XLP|20250703|12:50:08.844013|S|58|82.17|0|58
C|XLP|20250703|12:50:08.876044|S|14|82.17|0|14
C|XLP|20250703|12:50:08.877869|S|34|82.17|0|34
C|XLP|20250703|12:50:08.907956|S|23|82.17|0|23
C|XLP|20250703|12:50:08.923315|S|29|82.17|0|29
C|XLP|20250703|12:50:08.926078|S|14|82.17|0|14
C|XLP|20250703|12:50:08.926160|S|14|82.17|0|14
C|XLP|20250703|12:50:08.938690|S|18|82.17|0|18
C|XLP|20250703|12:50:09.673174|S|24|82.17|0|24
C|XLP|20250703|12:50:10.191493|S|9|82.17|0|9
C|XLP|20250703|12:50:44.367448|S|74|82.12|0|74
C|XLP|20250703|12:51:12.083503|S|26|82.13|0|26
C|XLP|20250703|12:51:12.083560|S|52|82.13|0|52
C|XLP|20250703|12:51:12.083566|S|66|82.13|0|66
C|XLP|20250703|12:51:12.083578|S|25|82.13|0|25
C|XLP|20250703|12:51:12.083607|S|100|82.13|0|100
C|XLP|20250703|12:51:43.205651|S|4|82.14|0|4
C|XLP|20250703|12:51:43.226912|S|126|82.14|0|126
C|XLP|20250703|12:51:47.063496|S|509|82.14|0|509
C|XLP|20250703|12:51:47.063496|S|300|82.14|0|300
C|XLP|20250703|12:51:50.568653|S|300|82.13|0|300
C|XLP|20250703|12:54:10.002999|S|3|82.06|0|3
C|XLP|20250703|12:54:24.944116|S|2|82.08|0|2
C|XLP|20250703|12:54:27.213417|S|4|82.08|0|4
C|XLP|20250703|12:55:44.672918|S|3|82.07|0|3
C|XLP|20250703|12:55:46.553655|S|6|82.07|0|6
C|XLP|20250703|12:55:47.608973|S|5|82.07|0|5
C|XLP|20250703|12:56:21.529080|S|277|82.05|0|277
C|XLP|20250703|12:56:21.529080|S|86|82.05|0|86
C|XLP|20250703|12:56:25.662548|S|300|82.05|0|300
C|XLP|20250703|12:58:01.069353|S|2|82.09|0|2
C|XLP|20250703|12:58:20.011134|S|11|82.12|0|11
C|XLP|20250703|12:58:59.047580|S|200|82.135|0|200
C|XLP|20250703|12:58:59.047580|S|100|82.14|0|100
C|XLP|20250703|12:59:00.051392|S|1000|82.15|0|1000
C|XLP|20250703|12:59:00.056025|S|100|82.15|0|100
C|XLP|20250703|12:59:00.056751|S|100|82.16|0|100
C|XLP|20250703|12:59:00.056839|S|200|82.16|0|200
C|XLP|20250703|12:59:00.056930|S|300|82.16|0|300
C|XLP|20250703|12:59:00.057040|S|297|82.155|0|297
C|XLP|20250703|12:59:00.057040|S|3|82.155|0|3
C|XLP|20250703|12:59:00.057095|S|400|82.16|0|400
C|XLP|20250703|12:59:00.057307|S|300|82.155|0|300
C|XLP|20250703|12:59:00.062534|S|1400|82.155|0|1400
C|XLP|20250703|12:59:00.654249|S|1000|82.17|0|1000
C|XLP|20250703|12:59:16.418720|S|103|82.155|0|103
C|XLP|20250703|12:59:17.781390|S|900|82.155|0|900
C|XLP|20250703|12:59:19.947425|S|400|82.14|0|400
C|XLP|20250703|12:59:19.947425|S|900|82.145|0|900
C|XLP|20250703|12:59:19.953606|S|900|82.145|0|900
C|XLP|20250703|12:59:19.953606|S|400|82.14|0|400
C|XLP|20250703|12:59:21.154315|S|400|82.13|0|400
C|XLP|20250703|12:59:21.154315|S|500|82.13|0|500
C|XLP|20250703|12:59:25.013869|S|900|82.13|0|900
C|XLP|20250703|12:59:25.037894|S|900|82.13|0|900
C|XLP|20250703|12:59:28.278650|S|600|82.13|0|600
C|XLP|20250703|12:59:28.399091|S|900|82.13|0|900
C|XLP|20250703|12:59:28.893779|S|238|82.13|0|238
C|XLP|20250703|12:59:28.893911|S|240|82.13|0|240
C|XLP|20250703|12:59:28.895469|S|376|82.13|0|376
C|XLP|20250703|12:59:28.910240|S|238|82.13|0|238
C|XLP|20250703|12:59:28.910240|S|146|82.13|0|146
C|XLP|20250703|12:59:28.910241|S|376|82.13|0|376
C|XLP|20250703|12:59:28.910241|S|240|82.13|0|240
C|XLP|20250703|12:59:30.183102|S|400|82.13|0|400
C|XLP|20250703|12:59:34.494000|S|200|82.12|0|200
C|XLP|20250703|12:59:35.126238|S|200|82.12|0|200
C|XLP|20250703|12:59:35.126497|S|200|82.12|0|200
C|XLP|20250703|12:59:35.126717|S|200|82.12|0|200
C|XLP|20250703|12:59:38.264922|S|200|82.11|0|200
C|XLP|20250703|12:59:38.402764|S|200|82.11|0|200
C|XLP|20250703|12:59:40.191466|S|200|82.11|0|200
C|XLP|20250703|12:59:40.952005|S|100|82.11|0|100
C|XLP|20250703|12:59:43.567340|S|279|82.12|0|279
C|XLP|20250703|12:59:45.189404|S|2|82.125|0|2
C|XLP|20250703|12:59:46.135371|S|400|82.12|0|400
C|XLP|20250703|12:59:46.354860|S|20|82.12|0|20
C|XLP|20250703|12:59:47.187953|S|400|82.13|0|400
C|XLP|20250703|12:59:47.187953|S|200|82.13|0|200
C|XLP|20250703|12:59:48.014057|S|200|82.135|0|200
C|XLP|20250703|12:59:48.014058|S|200|82.13|0|200
C|XLP|20250703|12:59:48.014058|S|200|82.13|0|200
C|XLP|20250703|12:59:49.466094|S|175|82.12|0|175
C|XLP|20250703|12:59:50.219957|S|200|82.13|0|200
C|XLP|20250703|12:59:50.219957|S|172|82.135|0|172
C|XLP|20250703|12:59:50.219958|S|228|82.13|0|228
C|XLP|20250703|12:59:50.494762|S|120|82.13|0|120
C|XLP|20250703|12:59:51.632171|S|155|82.13|0|155
C|XLP|20250703|12:59:52.800848|S|200|82.14|0|200
C|XLP|20250703|12:59:54.013379|S|200|82.145|0|200
C|XLP|20250703|12:59:55.239188|S|100|82.13|0|100
C|XLP|20250703|12:59:56.810506|S|200|82.13|0|200
C|XLP|20250703|12:59:57.737550|S|200|82.125|0|200
C|XLP|20250703|12:59:57.766224|S|200|82.12|0|200
C|XLP|20250703|12:59:57.827751|S|200|82.12|0|200
C|XLRE|20250703|09:32:19.442258|S|100|41.77|0|100
C|XLRE|20250703|09:32:19.483426|S|100|41.77|0|100
C|XLRE|20250703|09:32:19.513975|S|100|41.77|0|100
C|XLRE|20250703|09:32:19.544283|S|100|41.77|0|100
C|XLRE|20250703|09:32:19.893720|S|100|41.77|0|100
C|XLRE|20250703|09:32:20.021256|S|100|41.77|0|100
C|XLRE|20250703|09:32:21.087216|S|100|41.78|0|100
C|XLRE|20250703|09:32:21.117800|S|100|41.78|0|100
C|XLRE|20250703|09:32:21.148099|S|100|41.78|0|100
C|XLRE|20250703|09:32:21.178412|S|100|41.78|0|100
C|XLRE|20250703|09:32:21.208706|S|100|41.78|0|100
C|XLRE|20250703|09:33:56.014075|S|100|41.76|0|100
C|XLRE|20250703|09:33:59.464943|S|100|41.77|0|100
C|XLRE|20250703|09:33:59.992100|S|100|41.77|0|100
C|XLRE|20250703|09:34:00.359845|S|100|41.77|0|100
C|XLRE|20250703|09:34:04.657510|S|100|41.78|0|100
C|XLRE|20250703|09:34:04.688647|S|100|41.78|0|100
C|XLRE|20250703|09:34:06.402634|S|100|41.77|0|100
C|XLRE|20250703|09:34:06.433048|S|100|41.77|0|100
C|XLRE|20250703|09:34:06.463360|S|100|41.77|0|100
C|XLRE|20250703|09:34:06.493656|S|100|41.77|0|100
C|XLRE|20250703|09:34:06.771281|S|100|41.77|0|100
C|XLRE|20250703|09:34:07.293818|S|100|41.77|0|100
C|XLRE|20250703|09:34:08.031283|S|75|41.78|0|75
C|XLRE|20250703|09:34:08.039700|S|25|41.78|0|25
C|XLRE|20250703|09:34:11.865548|S|100|41.77|0|100
C|XLRE|20250703|09:34:11.896280|S|100|41.77|0|100
C|XLRE|20250703|09:34:11.926577|S|100|41.77|0|100
C|XLRE|20250703|09:34:11.956897|S|100|41.77|0|100
C|XLRE|20250703|09:34:11.987191|S|100|41.77|0|100
C|XLRE|20250703|09:34:12.017491|S|100|41.77|0|100
C|XLRE|20250703|09:34:12.490413|S|100|41.77|0|100
C|XLRE|20250703|09:34:12.735510|S|100|41.77|0|100
C|XLRE|20250703|09:34:12.765815|S|100|41.77|0|100
C|XLRE|20250703|09:34:12.796118|S|100|41.77|0|100
C|XLRE|20250703|09:34:12.826427|S|100|41.77|0|100
C|XLRE|20250703|09:34:13.109335|S|100|41.77|0|100
C|XLRE|20250703|09:34:13.140469|S|17|41.77|0|17
C|XLRE|20250703|09:34:13.226905|S|83|41.77|0|83
C|XLRE|20250703|09:34:13.951009|S|100|41.77|0|100
C|XLRE|20250703|09:34:15.305879|S|95|41.78|0|95
C|XLRE|20250703|09:34:16.004686|S|5|41.78|0|5
C|XLRE|20250703|09:34:18.174501|S|100|41.78|0|100
C|XLRE|20250703|09:34:22.860244|S|100|41.78|0|100
C|XLRE|20250703|09:34:22.891194|S|100|41.78|0|100
C|XLRE|20250703|09:34:22.921485|S|100|41.78|0|100
C|XLRE|20250703|09:34:22.951789|S|100|41.78|0|100
C|XLRE|20250703|09:34:22.982096|S|100|41.78|0|100
C|XLRE|20250703|09:34:23.012397|S|100|41.78|0|100
C|XLRE|20250703|09:34:23.543624|S|100|41.78|0|100
C|XLRE|20250703|09:34:23.674689|S|100|41.78|0|100
C|XLRE|20250703|09:34:23.705252|S|100|41.78|0|100
C|XLRE|20250703|09:34:23.962805|S|100|41.78|0|100
C|XLRE|20250703|09:34:24.319736|S|100|41.78|0|100
C|XLRE|20250703|09:34:24.360176|S|100|41.78|0|100
C|XLRE|20250703|09:34:29.371411|S|100|41.78|0|100
C|XLRE|20250703|09:34:29.402532|S|100|41.78|0|100
C|XLRE|20250703|09:34:29.432828|S|100|41.78|0|100
C|XLRE|20250703|09:34:29.463127|S|100|41.78|0|100
C|XLRE|20250703|09:34:29.493427|S|100|41.78|0|100
C|XLRE|20250703|09:34:29.663210|S|100|41.78|0|100
C|XLRE|20250703|09:34:29.979539|S|100|41.78|0|100
C|XLRE|20250703|09:34:33.620654|S|100|41.78|0|100
C|XLRE|20250703|09:34:33.651444|S|100|41.78|0|100
C|XLRE|20250703|09:34:33.681731|S|100|41.78|0|100
C|XLRE|20250703|09:34:33.778575|S|100|41.78|0|100
C|XLRE|20250703|09:35:10.408033|S|100|41.81|0|100
C|XLRE|20250703|09:36:04.330509|S|654|41.75|0|654
C|XLRE|20250703|09:36:04.330533|S|546|41.75|0|546
C|XLRE|20250703|09:36:18.795784|S|100|41.78|0|100
C|XLRE|20250703|09:38:02.258567|S|100|41.8|0|100
C|XLRE|20250703|09:39:12.908337|S|23|41.82|0|23
C|XLRE|20250703|09:39:50.819462|S|100|41.84|0|100
C|XLRE|20250703|09:40:00.142452|S|100|41.83|0|100
C|XLRE|20250703|09:40:18.636674|S|100|41.82|0|100
C|XLRE|20250703|09:40:19.384868|S|100|41.82|0|100
C|XLRE|20250703|09:40:19.384868|S|400|41.82|0|400
C|XLRE|20250703|09:40:47.261200|S|400|41.83|0|400
C|XLRE|20250703|09:40:47.261200|S|100|41.83|0|100
C|XLRE|20250703|09:42:31.717444|S|75|41.74|0|75
C|XLRE|20250703|09:42:55.266094|S|400|41.74|0|400
C|XLRE|20250703|09:43:05.334219|S|1|41.72|0|1
C|XLRE|20250703|09:43:08.598788|S|400|41.72|0|400
C|XLRE|20250703|09:43:09.726233|S|400|41.72|0|400
C|XLRE|20250703|09:43:31.031182|S|1|41.74|0|1
C|XLRE|20250703|09:43:42.376091|S|200|41.76|0|200
C|XLRE|20250703|09:44:26.228383|S|100|41.75|0|100
C|XLRE|20250703|09:44:26.228383|S|400|41.75|0|400
C|XLRE|20250703|09:44:26.374346|S|100|41.75|0|100
C|XLRE|20250703|09:45:00.721755|S|100|41.75|0|100
C|XLRE|20250703|09:45:59.055786|S|1|41.75|0|1
C|XLRE|20250703|09:46:16.091565|S|100|41.76|0|100
C|XLRE|20250703|09:46:28.720843|S|100|41.74|0|100
C|XLRE|20250703|09:46:33.156700|S|100|41.74|0|100
C|XLRE|20250703|09:46:38.929445|S|1|41.74|0|1
C|XLRE|20250703|09:46:55.267314|S|300|41.73|0|300
C|XLRE|20250703|09:47:23.417285|S|1|41.7|0|1
C|XLRE|20250703|09:47:33.096095|S|100|41.69|0|100
C|XLRE|20250703|09:47:49.100305|S|1200|41.72|0|1200
C|XLRE|20250703|09:48:17.221317|S|1200|41.74|0|1200
C|XLRE|20250703|09:48:37.993386|S|1200|41.75|0|1200
C|XLRE|20250703|09:50:03.115981|S|400|41.76|0|400
C|XLRE|20250703|09:51:18.421030|S|100|41.76|0|100
C|XLRE|20250703|09:51:18.421225|S|100|41.76|0|100
C|XLRE|20250703|09:51:32.440847|S|100|41.78|0|100
C|XLRE|20250703|09:51:45.368963|S|100|41.8|0|100
C|XLRE|20250703|09:51:45.370557|S|100|41.8|0|100
C|XLRE|20250703|09:51:45.376980|S|400|41.81|0|400
C|XLRE|20250703|09:51:49.360735|S|300|41.81|0|300
C|XLRE|20250703|09:53:08.594882|S|100|41.84|0|100
C|XLRE|20250703|09:53:12.512917|S|100|41.85|0|100
C|XLRE|20250703|09:53:14.784198|S|100|41.85|0|100
C|XLRE|20250703|09:53:28.603939|S|100|41.87|0|100
C|XLRE|20250703|09:54:13.370425|S|100|41.87|0|100
C|XLRE|20250703|09:55:13.969676|S|3|41.83|0|3
C|XLRE|20250703|09:55:35.273719|S|53|41.82|0|53
C|XLRE|20250703|09:55:37.619716|S|300|41.815|0|300
C|XLRE|20250703|09:55:41.191138|S|12|41.81|0|12
C|XLRE|20250703|09:55:41.191138|S|18|41.81|0|18
C|XLRE|20250703|09:55:42.196103|S|100|41.8|0|100
C|XLRE|20250703|09:55:42.196259|S|100|41.8|0|100
C|XLRE|20250703|09:55:42.196376|S|100|41.8|0|100
C|XLRE|20250703|09:56:03.584241|S|300|41.79|0|300
C|XLRE|20250703|09:56:12.704764|S|100|41.78|0|100
C|XLRE|20250703|09:56:13.219135|S|100|41.78|0|100
C|XLRE|20250703|09:56:14.237020|S|23|41.77|0|23
C|XLRE|20250703|09:56:14.237020|S|100|41.77|0|100
C|XLRE|20250703|09:56:14.476989|S|100|41.77|0|100
C|XLRE|20250703|09:56:20.094572|S|76|41.78|0|76
C|XLRE|20250703|09:56:26.329996|S|50|41.79|0|50
C|XLRE|20250703|09:56:26.330215|S|4|41.79|0|4
C|XLRE|20250703|09:57:00.570006|S|120|41.78|0|120
C|XLRE|20250703|09:57:00.570057|S|80|41.78|0|80
C|XLRE|20250703|09:57:00.570208|S|120|41.78|0|120
C|XLRE|20250703|09:57:00.570219|S|80|41.78|0|80
C|XLRE|20250703|09:58:26.551637|S|100|41.75|0|100
C|XLRE|20250703|09:58:38.655414|S|100|41.74|0|100
C|XLRE|20250703|09:58:40.332725|S|1|41.75|0|1
C|XLRE|20250703|09:58:42.984518|S|99|41.76|0|99
C|XLRE|20250703|10:00:03.025579|S|1|41.74|0|1
C|XLRE|20250703|10:01:53.828193|S|79|41.76|0|79
C|XLRE|20250703|10:02:19.725443|S|21|41.78|0|21
C|XLRE|20250703|10:02:34.697106|S|400|41.77|0|400
C|XLRE|20250703|10:05:03.661884|S|400|41.75|0|400
C|XLRE|20250703|10:05:04.553908|S|400|41.76|0|400
C|XLRE|20250703|10:05:04.554107|S|100|41.75|0|100
C|XLRE|20250703|10:05:23.690494|S|49|41.75|0|49
C|XLRE|20250703|10:05:23.690505|S|51|41.75|0|51
C|XLRE|20250703|10:06:34.744791|S|400|41.77|0|400
C|XLRE|20250703|10:06:34.744791|S|200|41.77|0|200
C|XLRE|20250703|10:08:29.041902|S|29|41.75|0|29
C|XLRE|20250703|10:09:16.147328|S|400|41.77|0|400
C|XLRE|20250703|10:09:35.214076|S|200|41.74|0|200
C|XLRE|20250703|10:10:11.013029|S|200|41.71|0|200
C|XLRE|20250703|10:10:15.690359|S|200|41.7|0|200
C|XLRE|20250703|10:10:28.572487|S|400|41.68|0|400
C|XLRE|20250703|10:10:28.572487|S|200|41.68|0|200
C|XLRE|20250703|10:10:31.361548|S|100|41.675|0|100
C|XLRE|20250703|10:10:33.362855|S|100|41.675|0|100
C|XLRE|20250703|10:10:36.365779|S|100|41.675|0|100
C|XLRE|20250703|10:11:04.499948|S|400|41.71|0|400
C|XLRE|20250703|10:11:10.976598|S|200|41.72|0|200
C|XLRE|20250703|10:11:10.977247|S|400|41.72|0|400
C|XLRE|20250703|10:11:10.996834|S|400|41.715|0|400
C|XLRE|20250703|10:11:10.996902|S|289|41.715|0|289
C|XLRE|20250703|10:11:15.862674|S|400|41.71|0|400
C|XLRE|20250703|10:11:35.116714|S|100|41.71|0|100
C|XLRE|20250703|10:12:06.207176|S|51|41.71|0|51
C|XLRE|20250703|10:12:06.207176|S|151|41.71|0|151
C|XLRE|20250703|10:13:18.807586|S|400|41.63|0|400
C|XLRE|20250703|10:14:11.276282|S|400|41.64|0|400
C|XLRE|20250703|10:15:26.471735|S|400|41.66|0|400
C|XLRE|20250703|10:15:26.471735|S|300|41.66|0|300
C|XLRE|20250703|10:15:26.476928|S|102|41.66|0|102
C|XLRE|20250703|10:15:26.483430|S|22|41.65|0|22
C|XLRE|20250703|10:15:26.483442|S|128|41.65|0|128
C|XLRE|20250703|10:15:26.483450|S|32|41.65|0|32
C|XLRE|20250703|10:15:26.483504|S|218|41.65|0|218
C|XLRE|20250703|10:16:14.204714|S|84|41.63|0|84
C|XLRE|20250703|10:16:14.204736|S|216|41.63|0|216
C|XLRE|20250703|10:16:35.912478|S|3|41.635|0|3
C|XLRE|20250703|10:16:58.437005|S|200|41.62|0|200
C|XLRE|20250703|10:17:28.099953|S|355|41.66|0|355
C|XLRE|20250703|10:19:10.861842|S|2|41.69|0|2
C|XLRE|20250703|10:20:28.479741|S|11|41.68|0|11
C|XLRE|20250703|10:20:28.485874|S|289|41.68|0|289
C|XLRE|20250703|10:21:17.213773|S|300|41.69|0|300
C|XLRE|20250703|10:21:59.805389|S|400|41.66|0|400
C|XLRE|20250703|10:21:59.805776|S|400|41.66|0|400
C|XLRE|20250703|10:22:00.174135|S|147|41.66|0|147
C|XLRE|20250703|10:22:04.154221|S|1200|41.64|0|1200
C|XLRE|20250703|10:22:04.426067|S|400|41.63|0|400
C|XLRE|20250703|10:22:04.426725|S|400|41.63|0|400
C|XLRE|20250703|10:23:19.496073|S|1200|41.64|0|1200
C|XLRE|20250703|10:23:53.694901|S|98|41.67|0|98
C|XLRE|20250703|10:24:51.708071|S|122|41.64|0|122
C|XLRE|20250703|10:27:46.790156|S|68|41.69|0|68
C|XLRE|20250703|10:29:19.606182|S|395|41.67|0|395
C|XLRE|20250703|10:29:33.625596|S|1200|41.69|0|1200
C|XLRE|20250703|10:31:33.632327|S|400|41.655|0|400
C|XLRE|20250703|10:31:37.742968|S|400|41.64|0|400
C|XLRE|20250703|10:32:23.598795|S|400|41.67|0|400
C|XLRE|20250703|10:33:39.997483|S|500|41.65|0|500
C|XLRE|20250703|10:35:32.595054|S|154|41.66|0|154
C|XLRE|20250703|10:35:32.598169|S|1046|41.66|0|1046
C|XLRE|20250703|10:36:55.923220|S|300|41.7|0|300
C|XLRE|20250703|10:38:18.654145|S|100|41.76|0|100
C|XLRE|20250703|10:54:51.671697|S|400|41.875|0|400
C|XLRE|20250703|10:54:52.123427|S|77|41.885|0|77
C|XLRE|20250703|10:54:53.738768|S|400|41.89|0|400
C|XLRE|20250703|10:54:54.792395|S|102|41.89|0|102
C|XLRE|20250703|10:56:16.673441|S|300|41.88|0|300
C|XLRE|20250703|10:56:16.680682|S|1200|41.87|0|1200
C|XLRE|20250703|10:57:10.587158|S|209|41.86|0|209
C|XLRE|20250703|10:57:10.590370|S|91|41.86|0|91
C|XLRE|20250703|10:57:10.590371|S|39|41.86|0|39
C|XLRE|20250703|10:59:46.023266|S|102|41.83|0|102
C|XLRE|20250703|10:59:46.023747|S|100|41.83|0|100
C|XLRE|20250703|11:01:58.013882|S|90|41.79|0|90
C|XLRE|20250703|11:01:58.014197|S|10|41.79|0|10
C|XLRE|20250703|11:02:17.809207|S|40|41.81|0|40
C|XLRE|20250703|11:02:30.034994|S|400|41.81|0|400
C|XLRE|20250703|11:02:30.034994|S|300|41.81|0|300
C|XLRE|20250703|11:02:41.070084|S|300|41.8|0|300
C|XLRE|20250703|11:03:14.286890|S|400|41.83|0|400
C|XLRE|20250703|11:03:14.286890|S|300|41.83|0|300
C|XLRE|20250703|11:03:14.295381|S|100|41.83|0|100
C|XLRE|20250703|11:03:14.295519|S|300|41.84|0|300
C|XLRE|20250703|11:03:14.372445|S|400|41.835|0|400
C|XLRE|20250703|11:03:14.388114|S|395|41.835|0|395
C|XLRE|20250703|11:03:14.448002|S|400|41.835|0|400
C|XLRE|20250703|11:03:44.831875|S|300|41.82|0|300
C|XLRE|20250703|11:03:44.832008|S|300|41.82|0|300
C|XLRE|20250703|11:08:00.062462|S|300|41.84|0|300
C|XLRE|20250703|11:08:25.982289|S|100|41.83|0|100
C|XLRE|20250703|11:08:53.039822|S|282|41.84|0|282
C|XLRE|20250703|11:08:53.039994|S|174|41.84|0|174
C|XLRE|20250703|11:08:53.039994|S|18|41.84|0|18
C|XLRE|20250703|11:08:53.040020|S|32|41.84|0|32
C|XLRE|20250703|11:08:53.040074|S|32|41.84|0|32
C|XLRE|20250703|11:08:53.040085|S|32|41.84|0|32
C|XLRE|20250703|11:08:53.040107|S|12|41.84|0|12
C|XLRE|20250703|11:08:53.040107|S|64|41.84|0|64
C|XLRE|20250703|11:13:21.874399|S|48|41.87|0|48
C|XLRE|20250703|11:13:26.645951|S|220|41.86|0|220
C|XLRE|20250703|11:13:26.646289|S|331|41.86|0|331
C|XLRE|20250703|11:13:26.646379|S|318|41.86|0|318
C|XLRE|20250703|11:15:23.285387|S|1200|41.87|0|1200
C|XLRE|20250703|11:15:23.724569|S|500|41.875|0|500
C|XLRE|20250703|11:16:10.492795|S|300|41.89|0|300
C|XLRE|20250703|11:16:19.404514|S|201|41.89|0|201
C|XLRE|20250703|11:16:44.212421|S|191|41.88|0|191
C|XLRE|20250703|11:16:53.013050|S|100|41.87|0|100
C|XLRE|20250703|11:18:05.689460|S|300|41.85|0|300
C|XLRE|20250703|11:18:11.371601|S|100|41.86|0|100
C|XLRE|20250703|11:18:38.656947|S|112|41.86|0|112
C|XLRE|20250703|11:18:38.727259|S|188|41.86|0|188
C|XLRE|20250703|11:18:38.727259|S|112|41.86|0|112
C|XLRE|20250703|11:19:08.750532|S|188|41.86|0|188
C|XLRE|20250703|11:19:08.750532|S|300|41.86|0|300
C|XLRE|20250703|11:19:09.828341|S|300|41.86|0|300
C|XLRE|20250703|11:22:12.436719|S|500|41.875|0|500
C|XLRE|20250703|11:25:46.386094|S|100|41.8|0|100
C|XLRE|20250703|11:26:23.466637|S|102|41.79|0|102
C|XLRE|20250703|11:29:57.679258|S|1|41.79|0|1
C|XLRE|20250703|11:30:51.881375|S|300|41.83|0|300
C|XLRE|20250703|11:30:51.881375|S|18|41.83|0|18
C|XLRE|20250703|11:30:52.517371|S|300|41.83|0|300
C|XLRE|20250703|11:30:57.672527|S|100|41.82|0|100
C|XLRE|20250703|11:30:57.672577|S|100|41.82|0|100
C|XLRE|20250703|11:30:58.878175|S|300|41.83|0|300
C|XLRE|20250703|11:30:58.878175|S|29|41.83|0|29
C|XLRE|20250703|11:30:59.109425|S|300|41.83|0|300
C|XLRE|20250703|11:31:00.335081|S|100|41.82|0|100
C|XLRE|20250703|11:31:01.303336|S|67|41.83|0|67
C|XLRE|20250703|11:31:01.850021|S|233|41.83|0|233
C|XLRE|20250703|11:31:29.314044|S|166|41.83|0|166
C|XLRE|20250703|11:31:38.920378|S|400|41.83|0|400
C|XLRE|20250703|11:31:46.462315|S|400|41.83|0|400
C|XLRE|20250703|11:31:46.462315|S|300|41.83|0|300
C|XLRE|20250703|11:31:46.484053|S|300|41.83|0|300
C|XLRE|20250703|11:31:46.694594|S|300|41.83|0|300
C|XLRE|20250703|11:33:04.294545|S|100|41.82|0|100
C|XLRE|20250703|11:33:59.860602|S|100|41.82|0|100
C|XLRE|20250703|11:34:52.772758|S|600|41.835|0|600
C|XLRE|20250703|11:36:56.053940|S|400|41.85|0|400
C|XLRE|20250703|11:37:20.580320|S|400|41.86|0|400
C|XLRE|20250703|11:37:23.245798|S|367|41.86|0|367
C|XLRE|20250703|11:37:32.101062|S|379|41.86|0|379
C|XLRE|20250703|11:37:42.905796|S|21|41.86|0|21
C|XLRE|20250703|11:41:44.443356|S|96|41.88|0|96
C|XLRE|20250703|11:42:09.950234|S|100|41.87|0|100
C|XLRE|20250703|11:42:10.533772|S|23|41.87|0|23
C|XLRE|20250703|11:43:19.055041|S|172|41.875|0|172
C|XLRE|20250703|11:43:19.055363|S|428|41.875|0|428
C|XLRE|20250703|11:49:20.131230|S|243|41.87|0|243
C|XLRE|20250703|11:55:43.756383|S|143|41.9|0|143
C|XLRE|20250703|12:00:44.298317|S|40|41.905|0|40
C|XLRE|20250703|12:00:52.702980|S|500|41.91|0|500
C|XLRE|20250703|12:01:38.000512|S|392|41.9|0|392
C|XLRE|20250703|12:01:42.970158|S|108|41.9|0|108
C|XLRE|20250703|12:01:42.970159|S|392|41.9|0|392
C|XLRE|20250703|12:01:58.630637|S|100|41.9|0|100
C|XLRE|20250703|12:05:06.431801|S|453|41.865|0|453
C|XLRE|20250703|12:05:06.431904|S|147|41.865|0|147
C|XLRE|20250703|12:06:16.258332|S|147|41.86|0|147
C|XLRE|20250703|12:06:21.716328|S|41|41.86|0|41
C|XLRE|20250703|12:06:22.846674|S|147|41.86|0|147
C|XLRE|20250703|12:09:24.367574|S|400|41.88|0|400
C|XLRE|20250703|12:09:24.368623|S|100|41.885|0|100
C|XLRE|20250703|12:09:24.370842|S|100|41.885|0|100
C|XLRE|20250703|12:11:04.739462|S|55|41.91|0|55
C|XLRE|20250703|12:12:35.770373|S|400|41.92|0|400
C|XLRE|20250703|12:21:28.392456|S|176|41.87|0|176
C|XLRE|20250703|12:21:30.515144|S|500|41.87|0|500
C|XLRE|20250703|12:26:47.105522|S|22|41.9|0|22
C|XLRE|20250703|12:29:10.047400|S|16|41.9|0|16
C|XLRE|20250703|12:29:45.496267|S|88|41.9|0|88
C|XLRE|20250703|12:29:45.497241|S|16|41.9|0|16
C|XLRE|20250703|12:29:45.497241|S|113|41.9|0|113
C|XLRE|20250703|12:30:56.755294|S|800|41.915|0|800
C|XLRE|20250703|12:31:22.945362|S|500|41.91|0|500
C|XLRE|20250703|12:31:33.963838|S|26|41.92|0|26
C|XLRE|20250703|12:33:03.036723|S|400|41.92|0|400
C|XLRE|20250703|12:34:00.121248|S|400|41.94|0|400
C|XLRE|20250703|12:34:46.018709|S|451|41.94|0|451
C|XLRE|20250703|12:34:59.509036|S|304|41.94|0|304
C|XLRE|20250703|12:34:59.509037|S|400|41.94|0|400
C|XLRE|20250703|12:36:23.198629|S|100|41.94|0|100
C|XLRE|20250703|12:38:21.157428|S|403|41.935|0|403
C|XLRE|20250703|12:38:21.157445|S|497|41.935|0|497
C|XLRE|20250703|12:40:11.685979|S|500|41.96|0|500
C|XLRE|20250703|12:40:11.969436|S|377|41.96|0|377
C|XLRE|20250703|12:42:22.411640|S|151|41.96|0|151
C|XLRE|20250703|12:43:00.455248|S|64|41.96|0|64
C|XLRE|20250703|12:43:31.804510|S|100|41.95|0|100
C|XLRE|20250703|12:44:11.609042|S|43|41.94|0|43
C|XLRE|20250703|12:44:11.609061|S|100|41.94|0|100
C|XLRE|20250703|12:44:11.609175|S|357|41.94|0|357
C|XLRE|20250703|12:45:15.028779|S|500|41.92|0|500
C|XLRE|20250703|12:45:23.263374|S|300|41.91|0|300
C|XLRE|20250703|12:45:29.068078|S|500|41.91|0|500
C|XLRE|20250703|12:45:31.673621|S|100|41.91|0|100
C|XLRE|20250703|12:45:36.062552|S|189|41.9|0|189
C|XLRE|20250703|12:47:18.203233|S|100|41.92|0|100
C|XLRE|20250703|12:47:32.415511|S|11|41.93|0|11
C|XLRE|20250703|12:47:53.055019|S|44|41.94|0|44
C|XLRE|20250703|12:47:53.055041|S|23|41.94|0|23
C|XLRE|20250703|12:47:53.055438|S|256|41.94|0|256
C|XLRE|20250703|12:47:54.530530|S|53|41.94|0|53
C|XLRE|20250703|12:48:28.422247|S|100|41.95|0|100
C|XLRE|20250703|12:49:00.636157|S|100|41.95|0|100
C|XLRE|20250703|12:49:02.636832|S|700|41.955|0|700
C|XLRE|20250703|12:49:02.636833|S|256|41.95|0|256
C|XLRE|20250703|12:49:19.170735|S|52|41.94|0|52
C|XLRE|20250703|12:50:03.039748|S|900|41.935|0|900
C|XLRE|20250703|12:50:03.039749|S|100|41.93|0|100
C|XLRE|20250703|12:50:05.179053|S|700|41.93|0|700
C|XLRE|20250703|12:50:05.179053|S|300|41.93|0|300
C|XLRE|20250703|12:50:05.284584|S|300|41.93|0|300
C|XLRE|20250703|12:50:05.284584|S|700|41.93|0|700
C|XLRE|20250703|12:50:05.285315|S|244|41.93|0|244
C|XLRE|20250703|12:51:45.841353|S|300|41.91|0|300
C|XLRE|20250703|12:52:06.084293|S|500|41.92|0|500
C|XLRE|20250703|12:52:28.774147|S|78|41.91|0|78
C|XLRE|20250703|12:52:28.774161|S|576|41.91|0|576
C|XLRE|20250703|12:53:17.557825|S|100|41.87|0|100
C|XLRE|20250703|12:55:04.730324|S|500|41.86|0|500
C|XLRE|20250703|12:55:05.893661|S|66|41.85|0|66
C|XLRE|20250703|12:55:22.241706|S|100|41.84|0|100
C|XLRE|20250703|12:55:40.005450|S|654|41.84|0|654
C|XLRE|20250703|12:56:17.560231|S|104|41.83|0|104
C|XLRE|20250703|12:56:26.374317|S|500|41.84|0|500
C|XLRE|20250703|12:56:53.631004|S|800|41.835|0|800
C|XLRE|20250703|12:57:19.870896|S|800|41.82|0|800
C|XLRE|20250703|12:57:19.870896|S|300|41.82|0|300
C|XLRE|20250703|12:57:20.006829|S|483|41.82|0|483
C|XLRE|20250703|12:57:37.506208|S|800|41.82|0|800
C|XLRE|20250703|12:57:37.506300|S|200|41.82|0|200
C|XLRE|20250703|12:57:52.882154|S|800|41.83|0|800
C|XLRE|20250703|12:57:58.813431|S|100|41.82|0|100
C|XLRE|20250703|12:58:20.188708|S|580|41.81|0|580
C|XLRE|20250703|12:59:47.008633|S|300|41.805|0|300
C|XLRE|20250703|12:59:47.012256|S|300|41.805|0|300
C|XLRE|20250703|12:59:48.014817|S|300|41.8|0|300
C|XLRE|20250703|12:59:48.014817|S|100|41.8|0|100
C|XLRE|20250703|12:59:53.894946|S|100|41.81|0|100
C|XLRE|20250703|12:59:55.219958|S|189|41.81|0|189
C|XLU|20250703|09:32:11.537303|S|35|81.275|0|35
C|XLU|20250703|09:35:03.280442|S|4|81.47|0|4
C|XLU|20250703|09:44:12.769866|S|100|81.65|0|100
C|XLU|20250703|09:45:45.907354|S|23|81.79|0|23
C|XLU|20250703|09:45:45.937025|S|3|81.79|0|3
C|XLU|20250703|09:46:07.586678|S|58|81.75|0|58
C|XLU|20250703|09:46:07.586693|S|17|81.75|0|17
C|XLU|20250703|09:46:07.586694|S|14|81.75|0|14
C|XLU|20250703|09:46:07.586705|S|11|81.75|0|11
C|XLU|20250703|09:46:45.702723|S|16|81.83|0|16
C|XLU|20250703|09:46:45.702736|S|84|81.83|0|84
C|XLU|20250703|09:48:20.275496|S|66|81.805|0|66
C|XLU|20250703|09:48:20.275526|S|36|81.805|0|36
C|XLU|20250703|09:48:20.275536|S|18|81.805|0|18
C|XLU|20250703|09:48:20.278649|S|65|81.8|0|65
C|XLU|20250703|09:48:20.278698|S|29|81.8|0|29
C|XLU|20250703|09:48:24.220123|S|18|81.83|0|18
C|XLU|20250703|09:48:24.220182|S|52|81.83|0|52
C|XLU|20250703|09:48:24.220269|S|13|81.83|0|13
C|XLU|20250703|09:48:24.220287|S|37|81.83|0|37
C|XLU|20250703|09:48:24.220293|S|30|81.83|0|30
C|XLU|20250703|09:48:24.220323|S|12|81.83|0|12
C|XLU|20250703|09:48:24.220389|S|93|81.83|0|93
C|XLU|20250703|09:49:27.201018|S|13|81.9|0|13
C|XLU|20250703|09:53:04.225941|S|8|81.98|0|8
C|XLU|20250703|09:53:20.404227|S|34|81.99|0|34
C|XLU|20250703|09:53:20.404251|S|25|81.99|0|25
C|XLU|20250703|09:53:20.404260|S|12|81.99|0|12
C|XLU|20250703|09:53:20.404273|S|9|81.99|0|9
C|XLU|20250703|09:53:20.404273|S|29|81.99|0|29
C|XLU|20250703|09:53:20.404294|S|42|81.99|0|42
C|XLU|20250703|09:53:20.404314|S|14|81.99|0|14
C|XLU|20250703|09:53:21.705126|S|13|82|0|13
C|XLU|20250703|09:53:21.705172|S|27|82|0|27
C|XLU|20250703|09:53:21.705206|S|23|82|0|23
C|XLU|20250703|09:53:29.527246|S|56|82|0|56
C|XLU|20250703|09:54:26.621211|S|9|81.97|0|9
C|XLU|20250703|09:54:35.335815|S|17|82.01|0|17
C|XLU|20250703|09:54:35.335826|S|23|82.01|0|23
C|XLU|20250703|09:54:35.335915|S|36|82.01|0|36
C|XLU|20250703|09:54:39.670941|S|34|81.98|0|34
C|XLU|20250703|09:54:39.671419|S|20|81.98|0|20
C|XLU|20250703|09:54:39.671474|S|18|81.98|0|18
C|XLU|20250703|09:54:50.227822|S|13|82|0|13
C|XLU|20250703|09:55:10.612266|S|27|81.94|0|27
C|XLU|20250703|09:55:33.608782|S|21|81.94|0|21
C|XLU|20250703|09:56:03.725945|S|65|81.86|0|65
C|XLU|20250703|09:59:13.667460|S|149|81.79|0|149
C|XLU|20250703|10:03:28.670455|S|22|81.87|0|22
C|XLU|20250703|10:03:28.670489|S|15|81.87|0|15
C|XLU|20250703|10:03:31.514882|S|16|81.87|0|16
C|XLU|20250703|10:03:35.147563|S|64|81.86|0|64
C|XLU|20250703|10:03:40.597917|S|32|81.84|0|32
C|XLU|20250703|10:03:40.597934|S|26|81.84|0|26
C|XLU|20250703|10:03:40.597986|S|15|81.84|0|15
C|XLU|20250703|10:03:40.598013|S|2|81.84|0|2
C|XLU|20250703|10:04:18.892355|S|100|81.83|0|100
C|XLU|20250703|10:04:32.762392|S|100|81.81|0|100
C|XLU|20250703|10:04:44.901678|S|99|81.8|0|99
C|XLU|20250703|10:05:00.184643|S|19|81.82|0|19
C|XLU|20250703|10:05:00.184986|S|23|81.82|0|23
C|XLU|20250703|10:05:13.988269|S|100|81.8|0|100
C|XLU|20250703|10:05:24.716944|S|91|81.81|0|91
C|XLU|20250703|10:05:32.384502|S|55|81.83|0|55
C|XLU|20250703|10:05:34.693483|S|23|81.85|0|23
C|XLU|20250703|10:06:05.026535|S|38|81.87|0|38
C|XLU|20250703|10:06:08.256265|S|22|81.87|0|22
C|XLU|20250703|10:06:08.256295|S|30|81.87|0|30
C|XLU|20250703|10:06:08.256498|S|22|81.87|0|22
C|XLU|20250703|10:06:08.256547|S|16|81.87|0|16
C|XLU|20250703|10:06:08.256558|S|10|81.87|0|10
C|XLU|20250703|10:06:12.826391|S|29|81.89|0|29
C|XLU|20250703|10:06:23.932529|S|100|81.86|0|100
C|XLU|20250703|10:06:26.866456|S|9|81.86|0|9
C|XLU|20250703|10:06:36.884026|S|48|81.87|0|48
C|XLU|20250703|10:06:36.884047|S|38|81.87|0|38
C|XLU|20250703|10:06:36.884139|S|14|81.87|0|14
C|XLU|20250703|10:06:40.549735|S|83|81.86|0|83
C|XLU|20250703|10:07:30.779011|S|100|81.85|0|100
C|XLU|20250703|10:07:43.284754|S|100|81.85|0|100
C|XLU|20250703|10:07:50.174556|S|20|81.82|0|20
C|XLU|20250703|10:07:54.292963|S|40|81.8|0|40
C|XLU|20250703|10:07:54.293037|S|12|81.8|0|12
C|XLU|20250703|10:07:54.293063|S|16|81.8|0|16
C|XLU|20250703|10:07:54.293276|S|12|81.8|0|12
C|XLU|20250703|10:08:52.140082|S|100|81.78|0|100
C|XLU|20250703|10:09:56.797192|S|13|81.74|0|13
C|XLU|20250703|10:10:11.506596|S|29|81.71|0|29
C|XLU|20250703|10:10:11.506625|S|25|81.71|0|25
C|XLU|20250703|10:10:11.506643|S|3|81.71|0|3
C|XLU|20250703|10:10:24.349326|S|14|81.65|0|14
C|XLU|20250703|10:10:24.349385|S|42|81.65|0|42
C|XLU|20250703|10:11:01.890415|S|23|81.7|0|23
C|XLU|20250703|10:11:01.890510|S|22|81.7|0|22
C|XLU|20250703|10:11:01.890534|S|16|81.7|0|16
C|XLU|20250703|10:11:01.890737|S|31|81.7|0|31
C|XLU|20250703|10:11:01.891009|S|8|81.7|0|8
C|XLU|20250703|10:11:01.891664|S|37|81.7|0|37
C|XLU|20250703|10:11:08.363119|S|29|81.69|0|29
C|XLU|20250703|10:11:08.363140|S|21|81.69|0|21
C|XLU|20250703|10:11:08.363353|S|37|81.69|0|37
C|XLU|20250703|10:11:08.363384|S|13|81.69|0|13
C|XLU|20250703|10:11:08.363384|S|1|81.69|0|1
C|XLU|20250703|10:11:08.363467|S|28|81.69|0|28
C|XLU|20250703|10:11:08.363467|S|44|81.69|0|44
C|XLU|20250703|10:11:08.363520|S|14|81.69|0|14
C|XLU|20250703|10:11:08.363582|S|42|81.69|0|42
C|XLU|20250703|10:11:08.363592|S|42|81.69|0|42
C|XLU|20250703|10:11:44.544267|S|100|81.73|0|100
C|XLU|20250703|10:11:45.556695|S|100|81.73|0|100
C|XLU|20250703|10:11:48.164279|S|22|81.71|0|22
C|XLU|20250703|10:11:48.164298|S|16|81.71|0|16
C|XLU|20250703|10:11:48.164335|S|33|81.71|0|33
C|XLU|20250703|10:11:48.169378|S|47|81.7|0|47
C|XLU|20250703|10:11:48.169409|S|22|81.7|0|22
C|XLU|20250703|10:11:59.416472|S|15|81.69|0|15
C|XLU|20250703|10:12:14.314121|S|52|81.63|0|52
C|XLU|20250703|10:12:24.536856|S|100|81.6|0|100
C|XLU|20250703|10:12:40.051352|S|3|81.59|0|3
C|XLU|20250703|10:13:22.096731|S|45|81.57|0|45
C|XLU|20250703|10:13:22.104126|S|14|81.56|0|14
C|XLU|20250703|10:13:22.104244|S|9|81.56|0|9
C|XLU|20250703|10:13:44.800727|S|33|81.57|0|33
C|XLU|20250703|10:14:22.492115|S|24|81.59|0|24
C|XLU|20250703|10:15:00.081843|S|15|81.6|0|15
C|XLU|20250703|10:15:20.412071|S|13|81.64|0|13
C|XLU|20250703|10:15:20.412499|S|50|81.64|0|50
C|XLU|20250703|10:15:20.412536|S|14|81.64|0|14
C|XLU|20250703|10:15:27.951122|S|48|81.64|0|48
C|XLU|20250703|10:15:27.951131|S|26|81.64|0|26
C|XLU|20250703|10:15:27.951160|S|26|81.64|0|26
C|XLU|20250703|10:15:31.342847|S|16|81.62|0|16
C|XLU|20250703|10:15:42.194734|S|9|81.62|0|9
C|XLU|20250703|10:15:45.299684|S|38|81.6|0|38
C|XLU|20250703|10:16:05.593563|S|20|81.61|0|20
C|XLU|20250703|10:16:13.020357|S|52|81.59|0|52
C|XLU|20250703|10:16:13.064252|S|13|81.59|0|13
C|XLU|20250703|10:16:39.043341|S|17|81.63|0|17
C|XLU|20250703|10:16:39.043353|S|22|81.63|0|22
C|XLU|20250703|10:16:39.756588|S|10|81.63|0|10
C|XLU|20250703|10:16:51.843770|S|39|81.61|0|39
C|XLU|20250703|10:17:26.787095|S|42|81.63|0|42
C|XLU|20250703|10:17:44.917760|S|21|81.66|0|21
C|XLU|20250703|10:17:44.917777|S|25|81.66|0|25
C|XLU|20250703|10:17:44.917778|S|21|81.66|0|21
C|XLU|20250703|10:17:50.090241|S|1|81.66|0|1
C|XLU|20250703|10:17:51.990221|S|88|81.66|0|88
C|XLU|20250703|10:17:51.990232|S|12|81.66|0|12
C|XLU|20250703|10:17:52.457122|S|21|81.66|0|21
C|XLU|20250703|10:17:52.459641|S|16|81.66|0|16
C|XLU|20250703|10:17:52.459735|S|25|81.66|0|25
C|XLU|20250703|10:17:52.459752|S|22|81.66|0|22
C|XLU|20250703|10:18:03.481221|S|16|81.67|0|16
C|XLU|20250703|10:19:37.803842|S|21|81.74|0|21
C|XLU|20250703|10:19:57.581515|S|18|81.73|0|18
C|XLU|20250703|10:19:58.946766|S|17|81.73|0|17
C|XLU|20250703|10:19:58.947105|S|32|81.73|0|32
C|XLU|20250703|10:20:03.189197|S|38|81.73|0|38
C|XLU|20250703|10:20:13.360589|S|18|81.74|0|18
C|XLU|20250703|10:20:14.018032|S|19|81.75|0|19
C|XLU|20250703|10:20:14.018067|S|63|81.75|0|63
C|XLU|20250703|10:21:53.430525|S|100|81.74|0|100
C|XLU|20250703|10:21:53.458890|S|1|81.745|0|1
C|XLU|20250703|10:21:55.158496|S|100|81.74|0|100
C|XLU|20250703|10:21:55.745801|S|88|81.73|0|88
C|XLU|20250703|10:21:56.007818|S|100|81.74|0|100
C|XLU|20250703|10:21:56.780136|S|124|81.73|0|124
C|XLU|20250703|10:21:59.139761|S|15|81.76|0|15
C|XLU|20250703|10:21:59.139774|S|69|81.76|0|69
C|XLU|20250703|10:23:16.566770|S|24|81.76|0|24
C|XLU|20250703|10:23:16.566845|S|13|81.76|0|13
C|XLU|20250703|10:23:16.567219|S|73|81.76|0|73
C|XLU|20250703|10:23:16.567359|S|14|81.76|0|14
C|XLU|20250703|10:23:16.567404|S|12|81.76|0|12
C|XLU|20250703|10:23:16.577986|S|14|81.76|0|14
C|XLU|20250703|10:23:18.204182|S|43|81.76|0|43
C|XLU|20250703|10:23:18.204189|S|28|81.76|0|28
C|XLU|20250703|10:23:18.204200|S|17|81.76|0|17
C|XLU|20250703|10:23:18.204209|S|14|81.76|0|14
C|XLU|20250703|10:23:18.204217|S|16|81.76|0|16
C|XLU|20250703|10:23:18.204297|S|19|81.76|0|19
C|XLU|20250703|10:23:18.204528|S|19|81.76|0|19
C|XLU|20250703|10:23:19.277588|S|62|81.76|0|62
C|XLU|20250703|10:23:50.558249|S|19|81.75|0|19
C|XLU|20250703|10:23:50.558250|S|10|81.75|0|10
C|XLU|20250703|10:23:50.558372|S|17|81.75|0|17
C|XLU|20250703|10:25:02.502037|S|2|81.79|0|2
C|XLU|20250703|10:25:02.502052|S|2|81.79|0|2
C|XLU|20250703|10:25:02.502053|S|2|81.79|0|2
C|XLU|20250703|10:25:02.502067|S|2|81.79|0|2
C|XLU|20250703|10:25:02.502067|S|2|81.79|0|2
C|XLU|20250703|10:25:02.502068|S|2|81.79|0|2
C|XLU|20250703|10:26:16.569493|S|12|81.84|0|12
C|XLU|20250703|10:26:16.842731|S|65|81.84|0|65
C|XLU|20250703|10:26:16.842851|S|15|81.84|0|15
C|XLU|20250703|10:26:19.063587|S|36|81.84|0|36
C|XLU|20250703|10:26:40.141754|S|140|81.83|0|140
C|XLU|20250703|10:26:40.155747|S|100|81.82|0|100
C|XLU|20250703|10:27:27.427517|S|76|81.84|0|76
C|XLU|20250703|10:27:27.427658|S|36|81.84|0|36
C|XLU|20250703|10:27:27.993669|S|37|81.84|0|37
C|XLU|20250703|10:27:30.917231|S|15|81.84|0|15
C|XLU|20250703|10:27:30.917247|S|21|81.84|0|21
C|XLU|20250703|10:27:30.917336|S|31|81.84|0|31
C|XLU|20250703|10:28:00.730808|S|38|81.82|0|38
C|XLU|20250703|10:29:11.463089|S|100|81.85|0|100
C|XLU|20250703|10:29:18.743505|S|100|81.84|0|100
C|XLU|20250703|10:29:56.857912|S|13|81.87|0|13
C|XLU|20250703|10:30:09.011825|S|18|81.9|0|18
C|XLU|20250703|10:30:17.794205|S|39|81.88|0|39
C|XLU|20250703|10:31:01.506225|S|67|81.905|0|67
C|XLU|20250703|10:31:01.506256|S|54|81.905|0|54
C|XLU|20250703|10:31:01.658828|S|1|81.9|0|1
C|XLU|20250703|10:31:01.658829|S|15|81.9|0|15
C|XLU|20250703|10:31:01.658837|S|12|81.9|0|12
C|XLU|20250703|10:31:10.689720|S|27|81.89|0|27
C|XLU|20250703|10:31:10.689788|S|12|81.89|0|12
C|XLU|20250703|10:31:10.689808|S|15|81.89|0|15
C|XLU|20250703|10:31:37.728687|S|5|81.85|0|5
C|XLU|20250703|10:31:54.473606|S|76|81.88|0|76
C|XLU|20250703|10:31:59.328406|S|14|81.89|0|14
C|XLU|20250703|10:31:59.328418|S|19|81.89|0|19
C|XLU|20250703|10:31:59.328471|S|40|81.89|0|40
C|XLU|20250703|10:31:59.328805|S|22|81.89|0|22
C|XLU|20250703|10:32:35.449904|S|145|81.9|0|145
C|XLU|20250703|10:32:43.196330|S|13|81.9|0|13
C|XLU|20250703|10:32:43.196444|S|25|81.9|0|25
C|XLU|20250703|10:32:43.197953|S|17|81.9|0|17
C|XLU|20250703|10:32:43.198424|S|52|81.9|0|52
C|XLU|20250703|10:32:43.198457|S|31|81.9|0|31
C|XLU|20250703|10:32:43.198574|S|26|81.9|0|26
C|XLU|20250703|10:32:43.198613|S|26|81.9|0|26
C|XLU|20250703|10:32:43.792463|S|4|81.9|0|4
C|XLU|20250703|10:32:43.792463|S|10|81.9|0|10
C|XLU|20250703|10:32:43.792471|S|18|81.9|0|18
C|XLU|20250703|10:32:43.792513|S|32|81.9|0|32
C|XLU|20250703|10:32:43.792564|S|28|81.9|0|28
C|XLU|20250703|10:33:16.127067|S|75|81.85|0|75
C|XLU|20250703|10:33:46.976645|S|7|81.9|0|7
C|XLU|20250703|10:34:09.616296|S|23|81.89|0|23
C|XLU|20250703|10:34:09.616519|S|13|81.89|0|13
C|XLU|20250703|10:34:09.616550|S|12|81.89|0|12
C|XLU|20250703|10:34:14.361215|S|5|81.89|0|5
C|XLU|20250703|10:34:26.173547|S|23|81.91|0|23
C|XLU|20250703|10:34:26.174314|S|41|81.91|0|41
C|XLU|20250703|10:34:56.863869|S|23|81.92|0|23
C|XLU|20250703|10:34:56.863981|S|77|81.92|0|77
C|XLU|20250703|10:35:04.107891|S|1|81.92|0|1
C|XLU|20250703|10:35:04.107891|S|5|81.92|0|5
C|XLU|20250703|10:35:19.702831|S|70|81.91|0|70
C|XLU|20250703|10:35:19.702843|S|7|81.91|0|7
C|XLU|20250703|10:35:19.702843|S|30|81.91|0|30
C|XLU|20250703|10:35:21.103772|S|8|81.92|0|8
C|XLU|20250703|10:36:17.127534|S|200|81.98|0|200
C|XLU|20250703|10:36:17.127534|S|55|81.98|0|55
C|XLU|20250703|10:36:22.856151|S|53|82|0|53
C|XLU|20250703|10:36:22.856297|S|14|82|0|14
C|XLU|20250703|10:36:22.856390|S|25|82|0|25
C|XLU|20250703|10:36:34.443306|S|100|81.97|0|100
C|XLU|20250703|10:36:54.635011|S|65|82|0|65
C|XLU|20250703|10:37:08.569112|S|5|82.05|0|5
C|XLU|20250703|10:37:19.946801|S|36|82.03|0|36
C|XLU|20250703|10:37:19.946801|S|3|82.03|0|3
C|XLU|20250703|10:37:25.934137|S|31|82.02|0|31
C|XLU|20250703|10:37:25.934171|S|24|82.02|0|24
C|XLU|20250703|10:37:25.934187|S|20|82.02|0|20
C|XLU|20250703|10:37:32.862692|S|39|82.03|0|39
C|XLU|20250703|10:37:32.862693|S|100|82.03|0|100
C|XLU|20250703|10:37:37.654589|S|6|82.02|0|6
C|XLU|20250703|10:37:40.186948|S|18|82.01|0|18
C|XLU|20250703|10:37:40.186983|S|15|82.01|0|15
C|XLU|20250703|10:37:56.468674|S|136|82.04|0|136
C|XLU|20250703|10:38:13.066653|S|100|82.04|0|100
C|XLU|20250703|10:38:13.842344|S|100|82.04|0|100
C|XLU|20250703|10:38:33.283049|S|79|82.04|0|79
C|XLU|20250703|10:38:33.283056|S|12|82.04|0|12
C|XLU|20250703|10:38:36.191528|S|16|82.01|0|16
C|XLU|20250703|10:38:57.313533|S|63|82.02|0|63
C|XLU|20250703|10:38:57.404451|S|17|82.02|0|17
C|XLU|20250703|10:38:57.797297|S|15|82.02|0|15
C|XLU|20250703|10:39:03.207163|S|100|81.995|0|100
C|XLU|20250703|10:39:24.326655|S|185|82|0|185
C|XLU|20250703|10:40:54.737465|S|115|82.03|0|115
C|XLU|20250703|10:40:54.737498|S|33|82.03|0|33
C|XLU|20250703|10:40:58.606679|S|100|82.02|0|100
C|XLU|20250703|10:41:35.788430|S|40|82.07|0|40
C|XLU|20250703|10:41:35.788459|S|53|82.07|0|53
C|XLU|20250703|10:41:35.788580|S|21|82.07|0|21
C|XLU|20250703|10:41:35.788598|S|36|82.07|0|36
C|XLU|20250703|10:41:35.788604|S|50|82.07|0|50
C|XLU|20250703|10:41:43.600606|S|100|82.055|0|100
C|XLU|20250703|10:42:38.349782|S|100|82.07|0|100
C|XLU|20250703|10:43:03.134459|S|15|82.06|0|15
C|XLU|20250703|10:43:17.014413|S|24|82.06|0|24
C|XLU|20250703|10:43:26.604266|S|99|82.08|0|99
C|XLU|20250703|10:44:01.188880|S|17|82.08|0|17
C|XLU|20250703|10:44:01.188901|S|12|82.08|0|12
C|XLU|20250703|10:44:01.188951|S|20|82.08|0|20
C|XLU|20250703|10:44:15.348756|S|24|82.1|0|24
C|XLU|20250703|10:44:15.750727|S|14|82.1|0|14
C|XLU|20250703|10:44:15.759157|S|15|82.1|0|15
C|XLU|20250703|10:44:15.759271|S|13|82.1|0|13
C|XLU|20250703|10:44:15.759343|S|134|82.1|0|134
C|XLU|20250703|10:44:15.759344|S|53|82.1|0|53
C|XLU|20250703|10:44:25.277731|S|31|82.11|0|31
C|XLU|20250703|10:44:28.154875|S|2|82.1|0|2
C|XLU|20250703|10:44:49.828560|S|80|82.09|0|80
C|XLU|20250703|10:44:49.828570|S|13|82.09|0|13
C|XLU|20250703|10:44:49.829942|S|14|82.09|0|14
C|XLU|20250703|10:44:49.830439|S|27|82.09|0|27
C|XLU|20250703|10:44:49.831831|S|24|82.09|0|24
C|XLU|20250703|10:44:53.718884|S|5|82.1|0|5
C|XLU|20250703|10:44:53.718885|S|14|82.1|0|14
C|XLU|20250703|10:44:57.077498|S|14|82.08|0|14
C|XLU|20250703|10:44:57.137748|S|22|82.07|0|22
C|XLU|20250703|10:44:57.137764|S|5|82.07|0|5
C|XLU|20250703|10:45:00.650062|S|12|82.07|0|12
C|XLU|20250703|10:45:00.650132|S|172|82.07|0|172
C|XLU|20250703|10:45:47.201912|S|12|82.08|0|12
C|XLU|20250703|10:45:47.202395|S|12|82.08|0|12
C|XLU|20250703|10:45:47.202411|S|28|82.08|0|28
C|XLU|20250703|10:45:47.202447|S|21|82.08|0|21
C|XLU|20250703|10:45:47.202494|S|22|82.08|0|22
C|XLU|20250703|10:45:59.398389|S|24|82.08|0|24
C|XLU|20250703|10:45:59.886924|S|13|82.08|0|13
C|XLU|20250703|10:45:59.887045|S|25|82.08|0|25
C|XLU|20250703|10:45:59.888532|S|19|82.08|0|19
C|XLU|20250703|10:46:14.253588|S|12|82.08|0|12
C|XLU|20250703|10:46:43.550078|S|2|82.06|0|2
C|XLU|20250703|10:47:17.154348|S|32|82.07|0|32
C|XLU|20250703|10:47:17.154367|S|77|82.07|0|77
C|XLU|20250703|10:47:17.154368|S|26|82.07|0|26
C|XLU|20250703|10:47:17.154368|S|16|82.07|0|16
C|XLU|20250703|10:47:35.968536|S|22|82.05|0|22
C|XLU|20250703|10:47:35.968537|S|100|82.05|0|100
C|XLU|20250703|10:47:41.466029|S|56|82.05|0|56
C|XLU|20250703|10:47:41.532177|S|13|82.05|0|13
C|XLU|20250703|10:47:41.533155|S|8|82.05|0|8
C|XLU|20250703|10:47:43.788104|S|23|82.06|0|23
C|XLU|20250703|10:47:49.405402|S|71|82.07|0|71
C|XLU|20250703|10:47:49.405410|S|17|82.07|0|17
C|XLU|20250703|10:47:49.405425|S|12|82.07|0|12
C|XLU|20250703|10:47:49.405425|S|4|82.07|0|4
C|XLU|20250703|10:48:07.564233|S|31|82.06|0|31
C|XLU|20250703|10:48:12.987625|S|88|82.06|0|88
C|XLU|20250703|10:48:20.773438|S|15|82.05|0|15
C|XLU|20250703|10:48:48.055597|S|13|82.07|0|13
C|XLU|20250703|10:48:48.055610|S|6|82.07|0|6
C|XLU|20250703|10:49:04.306787|S|15|82.1|0|15
C|XLU|20250703|10:49:04.306787|S|100|82.1|0|100
C|XLU|20250703|10:50:11.648719|S|87|82.1|0|87
C|XLU|20250703|10:50:11.648785|S|33|82.09|0|33
C|XLU|20250703|10:50:51.885650|S|100|82.09|0|100
C|XLU|20250703|10:50:51.885676|S|11|82.09|0|11
C|XLU|20250703|10:50:51.885676|S|17|82.09|0|17
C|XLU|20250703|10:50:51.885789|S|12|82.09|0|12
C|XLU|20250703|10:50:51.886685|S|32|82.09|0|32
C|XLU|20250703|10:51:43.762168|S|18|82.13|0|18
C|XLU|20250703|10:52:08.586887|S|15|82.14|0|15
C|XLU|20250703|10:52:08.587215|S|15|82.14|0|15
C|XLU|20250703|10:52:08.587350|S|16|82.14|0|16
C|XLU|20250703|10:52:08.587418|S|15|82.14|0|15
C|XLU|20250703|10:52:08.587426|S|12|82.14|0|12
C|XLU|20250703|10:52:08.587463|S|16|82.14|0|16
C|XLU|20250703|10:52:12.077776|S|13|82.13|0|13
C|XLU|20250703|10:52:45.418531|S|73|82.15|0|73
C|XLU|20250703|10:53:01.706325|S|100|82.15|0|100
C|XLU|20250703|10:53:03.214441|S|19|82.15|0|19
C|XLU|20250703|10:53:08.659273|S|100|82.15|0|100
C|XLU|20250703|10:53:14.201738|S|36|82.17|0|36
C|XLU|20250703|10:53:14.240517|S|17|82.17|0|17
C|XLU|20250703|10:53:14.240608|S|15|82.17|0|15
C|XLU|20250703|10:53:14.243086|S|34|82.17|0|34
C|XLU|20250703|10:53:14.243566|S|24|82.17|0|24
C|XLU|20250703|10:53:15.611752|S|32|82.17|0|32
C|XLU|20250703|10:53:26.325016|S|58|82.15|0|58
C|XLU|20250703|10:53:33.968505|S|100|82.14|0|100
C|XLU|20250703|10:53:50.922205|S|50|82.14|0|50
C|XLU|20250703|10:53:51.195736|S|3|82.14|0|3
C|XLU|20250703|10:54:07.230743|S|100|82.14|0|100
C|XLU|20250703|10:54:18.953275|S|100|82.1|0|100
C|XLU|20250703|10:54:19.863840|S|15|82.1|0|15
C|XLU|20250703|10:54:19.863975|S|28|82.1|0|28
C|XLU|20250703|10:54:27.703556|S|100|82.08|0|100
C|XLU|20250703|10:55:24.106577|S|23|82.13|0|23
C|XLU|20250703|10:55:24.106577|S|62|82.13|0|62
C|XLU|20250703|10:55:27.920940|S|12|82.14|0|12
C|XLU|20250703|10:55:27.920985|S|18|82.14|0|18
C|XLU|20250703|10:55:27.968518|S|19|82.14|0|19
C|XLU|20250703|10:55:58.389732|S|100|82.11|0|100
C|XLU|20250703|10:55:58.389732|S|10|82.11|0|10
C|XLU|20250703|10:56:15.537218|S|74|82.12|0|74
C|XLU|20250703|10:56:38.012501|S|77|82.07|0|77
C|XLU|20250703|10:56:57.058653|S|100|82.07|0|100
C|XLU|20250703|10:57:02.364331|S|100|82.08|0|100
C|XLU|20250703|10:57:13.746712|S|100|82.075|0|100
C|XLU|20250703|10:57:20.278671|S|100|82.09|0|100
C|XLU|20250703|10:57:27.561369|S|100|82.08|0|100
C|XLU|20250703|10:57:36.140908|S|100|82.07|0|100
C|XLU|20250703|10:58:00.727825|S|59|82.09|0|59
C|XLU|20250703|10:58:22.313486|S|10|82.09|0|10
C|XLU|20250703|10:58:22.313494|S|10|82.09|0|10
C|XLU|20250703|10:58:22.332079|S|27|82.09|0|27
C|XLU|20250703|10:58:51.396900|S|160|82.08|0|160
C|XLU|20250703|10:58:53.648450|S|12|82.09|0|12
C|XLU|20250703|10:58:53.648463|S|20|82.09|0|20
C|XLU|20250703|10:58:53.648477|S|6|82.09|0|6
C|XLU|20250703|10:58:56.991944|S|14|82.09|0|14
C|XLU|20250703|11:00:36.697042|S|89|82.06|0|89
C|XLU|20250703|11:00:47.373629|S|4|82.06|0|4
C|XLU|20250703|11:00:57.798508|S|36|82.08|0|36
C|XLU|20250703|11:00:57.798616|S|13|82.08|0|13
C|XLU|20250703|11:00:57.798648|S|48|82.08|0|48
C|XLU|20250703|11:01:20.502539|S|3|82.06|0|3
C|XLU|20250703|11:02:12.101772|S|77|82.01|0|77
C|XLU|20250703|11:02:12.101812|S|16|82.01|0|16
C|XLU|20250703|11:02:18.048537|S|30|81.99|0|30
C|XLU|20250703|11:03:06.060450|S|62|82.01|0|62
C|XLU|20250703|11:03:06.060458|S|29|82.01|0|29
C|XLU|20250703|11:03:06.060475|S|9|82.01|0|9
C|XLU|20250703|11:03:40.956760|S|21|82.04|0|21
C|XLU|20250703|11:04:10.993762|S|60|82.06|0|60
C|XLU|20250703|11:05:00.496309|S|39|82.04|0|39
C|XLU|20250703|11:05:00.497557|S|28|82.04|0|28
C|XLU|20250703|11:05:50.942174|S|38|82.06|0|38
C|XLU|20250703|11:06:20.976882|S|16|82.03|0|16
C|XLU|20250703|11:06:51.230026|S|200|81.98|0|200
C|XLU|20250703|11:07:00.964814|S|100|81.99|0|100
C|XLU|20250703|11:07:15.799302|S|14|82|0|14
C|XLU|20250703|11:07:15.799302|S|100|82|0|100
C|XLU|20250703|11:08:06.929834|S|61|82.02|0|61
C|XLU|20250703|11:08:09.970293|S|67|82.02|0|67
C|XLU|20250703|11:08:24.287331|S|1|82.01|0|1
C|XLU|20250703|11:08:29.995928|S|38|82.02|0|38
C|XLU|20250703|11:08:32.237690|S|20|82.01|0|20
C|XLU|20250703|11:08:32.237754|S|19|82.01|0|19
C|XLU|20250703|11:08:32.237778|S|16|82.01|0|16
C|XLU|20250703|11:08:32.237790|S|21|82.01|0|21
C|XLU|20250703|11:08:32.238843|S|76|82.01|0|76
C|XLU|20250703|11:08:32.238866|S|65|82.01|0|65
C|XLU|20250703|11:09:44.337002|S|15|82.03|0|15
C|XLU|20250703|11:09:44.337120|S|15|82.03|0|15
C|XLU|20250703|11:09:49.845828|S|18|82.01|0|18
C|XLU|20250703|11:11:12.279397|S|24|82.02|0|24
C|XLU|20250703|11:11:12.279526|S|16|82.02|0|16
C|XLU|20250703|11:11:12.279585|S|25|82.02|0|25
C|XLU|20250703|11:11:12.279594|S|20|82.02|0|20
C|XLU|20250703|11:11:16.157264|S|15|82.02|0|15
C|XLU|20250703|11:11:16.157276|S|13|82.02|0|13
C|XLU|20250703|11:11:16.157276|S|12|82.02|0|12
C|XLU|20250703|11:11:16.157388|S|22|82.02|0|22
C|XLU|20250703|11:11:40.726204|S|100|82.03|0|100
C|XLU|20250703|11:12:24.882076|S|22|82.02|0|22
C|XLU|20250703|11:12:44.741200|S|23|82.03|0|23
C|XLU|20250703|11:12:44.741218|S|22|82.03|0|22
C|XLU|20250703|11:12:44.741218|S|17|82.03|0|17
C|XLU|20250703|11:12:44.741219|S|15|82.03|0|15
C|XLU|20250703|11:12:44.741238|S|21|82.03|0|21
C|XLU|20250703|11:12:44.741239|S|28|82.03|0|28
C|XLU|20250703|11:12:44.741253|S|13|82.03|0|13
C|XLU|20250703|11:12:44.741254|S|13|82.03|0|13
C|XLU|20250703|11:12:44.741327|S|29|82.03|0|29
C|XLU|20250703|11:12:44.741377|S|14|82.03|0|14
C|XLU|20250703|11:12:52.385694|S|200|82.025|0|200
C|XLU|20250703|11:12:52.385781|S|10|82.025|0|10
C|XLU|20250703|11:12:53.448060|S|12|82.03|0|12
C|XLU|20250703|11:12:53.448158|S|34|82.03|0|34
C|XLU|20250703|11:13:08.836596|S|33|82.03|0|33
C|XLU|20250703|11:13:24.034902|S|19|82.06|0|19
C|XLU|20250703|11:13:24.035003|S|15|82.06|0|15
C|XLU|20250703|11:13:31.892708|S|41|82.06|0|41
C|XLU|20250703|11:13:31.892830|S|30|82.06|0|30
C|XLU|20250703|11:14:24.110374|S|42|82.04|0|42
C|XLU|20250703|11:14:24.110374|S|58|82.04|0|58
C|XLU|20250703|11:14:24.501334|S|16|82.04|0|16
C|XLU|20250703|11:15:05.169953|S|100|82.07|0|100
C|XLU|20250703|11:16:01.982563|S|12|82.08|0|12
C|XLU|20250703|11:16:01.982667|S|21|82.08|0|21
C|XLU|20250703|11:16:01.982681|S|23|82.08|0|23
C|XLU|20250703|11:16:01.982932|S|35|82.08|0|35
C|XLU|20250703|11:16:01.983002|S|9|82.08|0|9
C|XLU|20250703|11:16:18.798875|S|16|82.09|0|16
C|XLU|20250703|11:16:18.799207|S|21|82.09|0|21
C|XLU|20250703|11:16:30.055652|S|8|82.09|0|8
C|XLU|20250703|11:17:19.473978|S|12|82.06|0|12
C|XLU|20250703|11:17:19.474050|S|3|82.06|0|3
C|XLU|20250703|11:17:19.474085|S|45|82.06|0|45
C|XLU|20250703|11:17:19.474112|S|59|82.06|0|59
C|XLU|20250703|11:17:19.474122|S|17|82.06|0|17
C|XLU|20250703|11:17:19.474129|S|32|82.06|0|32
C|XLU|20250703|11:17:19.474393|S|20|82.06|0|20
C|XLU|20250703|11:17:19.474406|S|12|82.06|0|12
C|XLU|20250703|11:17:19.474407|S|5|82.06|0|5
C|XLU|20250703|11:17:41.448003|S|200|82.07|0|200
C|XLU|20250703|11:17:59.316082|S|13|82.05|0|13
C|XLU|20250703|11:17:59.316083|S|24|82.05|0|24
C|XLU|20250703|11:18:11.371608|S|27|82.04|0|27
C|XLU|20250703|11:18:23.651133|S|87|82.01|0|87
C|XLU|20250703|11:20:00.809057|S|19|82.04|0|19
C|XLU|20250703|11:20:02.686474|S|51|82.03|0|51
C|XLU|20250703|11:20:02.686474|S|6|82.03|0|6
C|XLU|20250703|11:20:02.686489|S|46|82.03|0|46
C|XLU|20250703|11:20:02.686489|S|31|82.03|0|31
C|XLU|20250703|11:20:02.686560|S|55|82.03|0|55
C|XLU|20250703|11:22:28.299850|S|42|82.01|0|42
C|XLU|20250703|11:22:40.022526|S|100|82|0|100
C|XLU|20250703|11:23:03.058887|S|220|82.015|0|220
C|XLU|20250703|11:23:13.166054|S|38|82.02|0|38
C|XLU|20250703|11:23:54.671272|S|100|82|0|100
C|XLU|20250703|11:24:15.977810|S|55|81.95|0|55
C|XLU|20250703|11:24:15.977830|S|78|81.95|0|78
C|XLU|20250703|11:24:15.977902|S|167|81.95|0|167
C|XLU|20250703|11:24:15.977902|S|100|81.95|0|100
C|XLU|20250703|11:24:22.960672|S|5|81.96|0|5
C|XLU|20250703|11:25:21.792810|S|100|81.91|0|100
C|XLU|20250703|11:25:36.774943|S|16|81.88|0|16
C|XLU|20250703|11:25:36.774949|S|22|81.88|0|22
C|XLU|20250703|11:25:36.778894|S|139|81.88|0|139
C|XLU|20250703|11:25:50.417379|S|200|81.85|0|200
C|XLU|20250703|11:26:03.017109|S|200|81.84|0|200
C|XLU|20250703|11:26:09.297156|S|200|81.83|0|200
C|XLU|20250703|11:26:23.467736|S|23|81.86|0|23
C|XLU|20250703|11:28:04.939557|S|220|81.895|0|220
C|XLU|20250703|11:28:05.701681|S|46|81.92|0|46
C|XLU|20250703|11:28:05.701696|S|21|81.92|0|21
C|XLU|20250703|11:28:05.701703|S|13|81.92|0|13
C|XLU|20250703|11:28:05.701714|S|6|81.92|0|6
C|XLU|20250703|11:28:19.330210|S|60|81.9|0|60
C|XLU|20250703|11:28:19.330217|S|20|81.9|0|20
C|XLU|20250703|11:28:49.962623|S|100|81.885|0|100
C|XLU|20250703|11:28:49.962900|S|3|81.89|0|3
C|XLU|20250703|11:28:49.962900|S|97|81.885|0|97
C|XLU|20250703|11:28:49.970739|S|97|81.89|0|97
C|XLU|20250703|11:28:51.521016|S|17|81.87|0|17
C|XLU|20250703|11:28:51.521041|S|14|81.87|0|14
C|XLU|20250703|11:28:51.521042|S|21|81.87|0|21
C|XLU|20250703|11:28:51.521054|S|17|81.87|0|17
C|XLU|20250703|11:28:51.521089|S|32|81.87|0|32
C|XLU|20250703|11:28:51.521131|S|21|81.87|0|21
C|XLU|20250703|11:28:51.521139|S|26|81.87|0|26
C|XLU|20250703|11:28:57.578549|S|139|81.88|0|139
C|XLU|20250703|11:29:32.117778|S|100|81.9|0|100
C|XLU|20250703|11:29:36.552801|S|100|81.9|0|100
C|XLU|20250703|11:29:39.186835|S|18|81.9|0|18
C|XLU|20250703|11:31:15.281251|S|70|81.92|0|70
C|XLU|20250703|11:31:15.281263|S|43|81.92|0|43
C|XLU|20250703|11:31:27.520351|S|100|81.89|0|100
C|XLU|20250703|11:31:30.756887|S|13|81.89|0|13
C|XLU|20250703|11:32:02.940613|S|63|81.89|0|63
C|XLU|20250703|11:35:06.287819|S|56|81.92|0|56
C|XLU|20250703|11:36:56.059966|S|100|81.95|0|100
C|XLU|20250703|11:37:57.340284|S|62|81.95|0|62
C|XLU|20250703|11:38:55.636627|S|54|81.93|0|54
C|XLU|20250703|11:38:55.636644|S|58|81.93|0|58
C|XLU|20250703|11:39:05.394026|S|19|81.93|0|19
C|XLU|20250703|11:39:05.394035|S|45|81.93|0|45
C|XLU|20250703|11:39:35.817841|S|12|81.94|0|12
C|XLU|20250703|11:39:44.539398|S|95|81.93|0|95
C|XLU|20250703|11:40:25.519223|S|161|81.95|0|161
C|XLU|20250703|11:40:52.303955|S|12|81.96|0|12
C|XLU|20250703|11:40:57.564742|S|16|81.97|0|16
C|XLU|20250703|11:41:18.292765|S|6|81.98|0|6
C|XLU|20250703|11:41:32.022144|S|1|81.99|0|1
C|XLU|20250703|11:42:37.349526|S|14|81.97|0|14
C|XLU|20250703|11:42:37.349646|S|19|81.97|0|19
C|XLU|20250703|11:42:37.656439|S|12|81.97|0|12
C|XLU|20250703|11:42:37.656446|S|54|81.97|0|54
C|XLU|20250703|11:43:33.319702|S|75|81.96|0|75
C|XLU|20250703|11:43:59.068567|S|24|81.96|0|24
C|XLU|20250703|11:44:41.247284|S|1|81.96|0|1
C|XLU|20250703|11:44:41.259340|S|1|81.955|0|1
C|XLU|20250703|11:45:19.269173|S|25|81.95|0|25
C|XLU|20250703|11:45:30.741560|S|10|81.97|0|10
C|XLU|20250703|11:47:30.665168|S|133|81.96|0|133
C|XLU|20250703|11:48:14.388181|S|23|81.97|0|23
C|XLU|20250703|11:48:14.388197|S|14|81.97|0|14
C|XLU|20250703|11:48:14.388206|S|21|81.97|0|21
C|XLU|20250703|11:48:14.388216|S|14|81.97|0|14
C|XLU|20250703|11:49:11.174040|S|8|81.97|0|8
C|XLU|20250703|11:49:43.583358|S|6|81.98|0|6
C|XLU|20250703|11:50:22.244944|S|45|81.97|0|45
C|XLU|20250703|11:50:33.548006|S|21|81.98|0|21
C|XLU|20250703|11:50:50.489028|S|19|81.97|0|19
C|XLU|20250703|11:50:50.489038|S|29|81.97|0|29
C|XLU|20250703|11:50:50.489230|S|13|81.97|0|13
C|XLU|20250703|11:51:50.777125|S|54|81.99|0|54
C|XLU|20250703|11:51:50.777190|S|18|81.99|0|18
C|XLU|20250703|11:51:50.777502|S|23|81.99|0|23
C|XLU|20250703|11:52:29.678861|S|158|82.02|0|158
C|XLU|20250703|11:53:48.206150|S|26|82|0|26
C|XLU|20250703|11:53:48.206158|S|21|82|0|21
C|XLU|20250703|11:53:48.206170|S|12|82|0|12
C|XLU|20250703|11:53:51.175947|S|2|82|0|2
C|XLU|20250703|11:54:06.082185|S|16|82|0|16
C|XLU|20250703|11:54:06.082200|S|16|82|0|16
C|XLU|20250703|11:54:06.082295|S|27|82|0|27
C|XLU|20250703|11:54:06.082354|S|23|82|0|23
C|XLU|20250703|11:54:06.082810|S|32|82|0|32
C|XLU|20250703|11:54:12.428801|S|13|81.98|0|13
C|XLU|20250703|11:54:12.428823|S|24|81.98|0|24
C|XLU|20250703|11:55:27.936676|S|240|81.985|0|240
C|XLU|20250703|11:55:32.036459|S|16|82|0|16
C|XLU|20250703|11:55:32.036480|S|30|82|0|30
C|XLU|20250703|11:55:32.036481|S|15|82|0|15
C|XLU|20250703|11:55:32.036492|S|18|82|0|18
C|XLU|20250703|11:55:32.036493|S|17|82|0|17
C|XLU|20250703|11:55:32.036500|S|27|82|0|27
C|XLU|20250703|11:55:32.036507|S|41|82|0|41
C|XLU|20250703|11:55:41.222743|S|60|81.99|0|60
C|XLU|20250703|11:55:41.223173|S|12|81.99|0|12
C|XLU|20250703|11:55:45.128691|S|36|82|0|36
C|XLU|20250703|11:55:45.128692|S|58|82|0|58
C|XLU|20250703|11:55:45.128957|S|42|82|0|42
C|XLU|20250703|11:55:45.214481|S|100|82|0|100
C|XLU|20250703|11:55:51.815576|S|100|81.97|0|100
C|XLU|20250703|11:56:27.843993|S|21|81.93|0|21
C|XLU|20250703|11:58:17.170087|S|15|81.91|0|15
C|XLU|20250703|11:58:44.461562|S|215|81.92|0|215
C|XLU|20250703|11:59:50.153426|S|114|81.93|0|114
C|XLU|20250703|11:59:53.439569|S|3|81.94|0|3
C|XLU|20250703|12:00:06.447360|S|71|81.93|0|71
C|XLU|20250703|12:00:08.024364|S|129|81.93|0|129
C|XLU|20250703|12:00:08.024364|S|71|81.93|0|71
C|XLU|20250703|12:00:11.314682|S|33|81.94|0|33
C|XLU|20250703|12:00:44.044942|S|13|81.94|0|13
C|XLU|20250703|12:00:44.044950|S|13|81.94|0|13
C|XLU|20250703|12:00:44.044958|S|14|81.94|0|14
C|XLU|20250703|12:00:44.044968|S|12|81.94|0|12
C|XLU|20250703|12:00:44.045037|S|148|81.94|0|148
C|XLU|20250703|12:02:50.578766|S|7|81.94|0|7
C|XLU|20250703|12:03:32.610917|S|200|81.92|0|200
C|XLU|20250703|12:05:49.785286|S|100|81.93|0|100
C|XLU|20250703|12:05:49.826136|S|100|81.93|0|100
C|XLU|20250703|12:06:43.002997|S|100|81.94|0|100
C|XLU|20250703|12:07:12.051135|S|100|81.95|0|100
C|XLU|20250703|12:08:48.631711|S|20|81.93|0|20
C|XLU|20250703|12:09:51.645595|S|23|81.97|0|23
C|XLU|20250703|12:09:51.645605|S|16|81.97|0|16
C|XLU|20250703|12:12:21.432973|S|19|82|0|19
C|XLU|20250703|12:12:27.566258|S|46|82|0|46
C|XLU|20250703|12:12:27.566280|S|17|82|0|17
C|XLU|20250703|12:12:58.780237|S|26|81.99|0|26
C|XLU|20250703|12:12:58.780334|S|8|81.99|0|8
C|XLU|20250703|12:12:58.780342|S|8|81.99|0|8
C|XLU|20250703|12:12:58.780349|S|8|81.99|0|8
C|XLU|20250703|12:12:59.081793|S|1|81.99|0|1
C|XLU|20250703|12:12:59.081794|S|21|81.99|0|21
C|XLU|20250703|12:13:04.020681|S|8|81.98|0|8
C|XLU|20250703|12:15:28.343997|S|12|81.9|0|12
C|XLU|20250703|12:15:28.411795|S|17|81.9|0|17
C|XLU|20250703|12:15:28.411894|S|23|81.9|0|23
C|XLU|20250703|12:15:28.411902|S|26|81.9|0|26
C|XLU|20250703|12:15:40.832404|S|43|81.89|0|43
C|XLU|20250703|12:15:40.905358|S|19|81.89|0|19
C|XLU|20250703|12:15:59.828468|S|12|81.87|0|12
C|XLU|20250703|12:15:59.828481|S|25|81.87|0|25
C|XLU|20250703|12:15:59.828585|S|48|81.87|0|48
C|XLU|20250703|12:15:59.828840|S|15|81.87|0|15
C|XLU|20250703|12:17:17.385462|S|290|81.85|0|290
C|XLU|20250703|12:17:41.494546|S|73|81.85|0|73
C|XLU|20250703|12:19:10.408138|S|2|81.83|0|2
C|XLU|20250703|12:19:10.408138|S|2|81.83|0|2
C|XLU|20250703|12:19:47.535661|S|18|81.82|0|18
C|XLU|20250703|12:19:47.535662|S|6|81.82|0|6
C|XLU|20250703|12:19:47.535674|S|14|81.82|0|14
C|XLU|20250703|12:19:48.053162|S|22|81.82|0|22
C|XLU|20250703|12:19:48.053173|S|58|81.82|0|58
C|XLU|20250703|12:19:54.799792|S|100|81.835|0|100
C|XLU|20250703|12:19:54.799813|S|100|81.835|0|100
C|XLU|20250703|12:19:54.799832|S|100|81.835|0|100
C|XLU|20250703|12:19:54.799855|S|22|81.835|0|22
C|XLU|20250703|12:19:54.813161|S|22|81.83|0|22
C|XLU|20250703|12:19:54.902874|S|100|81.835|0|100
C|XLU|20250703|12:21:59.059702|S|50|81.9|0|50
C|XLU|20250703|12:21:59.059702|S|36|81.9|0|36
C|XLU|20250703|12:23:16.366433|S|29|81.9|0|29
C|XLU|20250703|12:23:16.366442|S|36|81.9|0|36
C|XLU|20250703|12:24:40.072015|S|18|81.93|0|18
C|XLU|20250703|12:24:50.551106|S|34|81.93|0|34
C|XLU|20250703|12:24:52.336194|S|16|81.93|0|16
C|XLU|20250703|12:24:52.336204|S|24|81.93|0|24
C|XLU|20250703|12:24:52.336211|S|17|81.93|0|17
C|XLU|20250703|12:24:52.336292|S|20|81.93|0|20
C|XLU|20250703|12:24:52.336319|S|12|81.93|0|12
C|XLU|20250703|12:25:03.323533|S|15|81.94|0|15
C|XLU|20250703|12:25:05.809833|S|100|81.94|0|100
C|XLU|20250703|12:25:23.016206|S|3|81.93|0|3
C|XLU|20250703|12:25:27.768580|S|17|81.92|0|17
C|XLU|20250703|12:26:00.540793|S|2|81.92|0|2
C|XLU|20250703|12:26:28.187011|S|18|81.93|0|18
C|XLU|20250703|12:26:28.187029|S|9|81.93|0|9
C|XLU|20250703|12:26:28.187029|S|23|81.93|0|23
C|XLU|20250703|12:26:28.187036|S|71|81.93|0|71
C|XLU|20250703|12:26:28.187050|S|20|81.93|0|20
C|XLU|20250703|12:26:32.360224|S|100|81.93|0|100
C|XLU|20250703|12:27:24.329893|S|48|81.96|0|48
C|XLU|20250703|12:27:51.111397|S|19|81.96|0|19
C|XLU|20250703|12:28:34.806450|S|19|81.96|0|19
C|XLU|20250703|12:28:34.806450|S|11|81.96|0|11
C|XLU|20250703|12:28:36.151864|S|1|81.96|0|1
C|XLU|20250703|12:28:52.178730|S|17|81.96|0|17
C|XLU|20250703|12:28:59.022242|S|82|81.96|0|82
C|XLU|20250703|12:29:19.477183|S|36|81.95|0|36
C|XLU|20250703|12:29:50.072095|S|22|81.94|0|22
C|XLU|20250703|12:30:19.078702|S|13|81.94|0|13
C|XLU|20250703|12:30:53.965433|S|40|81.94|0|40
C|XLU|20250703|12:33:43.715817|S|100|81.99|0|100
C|XLU|20250703|12:33:52.083158|S|100|82.01|0|100
C|XLU|20250703|12:34:11.047846|S|1|81.99|0|1
C|XLU|20250703|12:34:41.548456|S|31|81.97|0|31
C|XLU|20250703|12:34:41.548483|S|25|81.97|0|25
C|XLU|20250703|12:34:41.548484|S|12|81.97|0|12
C|XLU|20250703|12:34:41.548484|S|15|81.97|0|15
C|XLU|20250703|12:34:41.548486|S|17|81.97|0|17
C|XLU|20250703|12:35:30.046672|S|6|81.98|0|6
C|XLU|20250703|12:35:30.046672|S|8|81.98|0|8
C|XLU|20250703|12:36:31.163631|S|22|82|0|22
C|XLU|20250703|12:36:33.434487|S|15|82|0|15
C|XLU|20250703|12:37:11.825103|S|33|82.01|0|33
C|XLU|20250703|12:37:47.903744|S|12|82|0|12
C|XLU|20250703|12:37:59.223483|S|6|82|0|6
C|XLU|20250703|12:38:06.792734|S|27|81.98|0|27
C|XLU|20250703|12:38:06.792742|S|15|81.98|0|15
C|XLU|20250703|12:38:12.801658|S|100|81.98|0|100
C|XLU|20250703|12:38:27.193137|S|340|81.995|0|340
C|XLU|20250703|12:39:35.360756|S|39|82|0|39
C|XLU|20250703|12:39:36.509160|S|15|82|0|15
C|XLU|20250703|12:39:50.317756|S|60|82.01|0|60
C|XLU|20250703|12:40:17.222797|S|100|82.02|0|100
C|XLU|20250703|12:40:41.039430|S|100|81.99|0|100
C|XLU|20250703|12:41:02.527711|S|12|81.99|0|12
C|XLU|20250703|12:42:42.460145|S|1|82.005|0|1
C|XLU|20250703|12:43:44.450494|S|29|82|0|29
C|XLU|20250703|12:44:10.130061|S|12|82|0|12
C|XLU|20250703|12:44:10.130180|S|38|82|0|38
C|XLU|20250703|12:44:17.715481|S|360|82.005|0|360
C|XLU|20250703|12:44:21.410142|S|100|82.03|0|100
C|XLU|20250703|12:44:36.085239|S|100|82.03|0|100
C|XLU|20250703|12:45:36.372597|S|7|82.01|0|7
C|XLU|20250703|12:45:40.241833|S|97|82.03|0|97
C|XLU|20250703|12:46:01.406796|S|6|82.03|0|6
C|XLU|20250703|12:47:14.703546|S|1|82.025|0|1
C|XLU|20250703|12:47:38.028441|S|11|82.05|0|11
C|XLU|20250703|12:47:38.969651|S|10|82.05|0|10
C|XLU|20250703|12:47:39.359416|S|15|82.05|0|15
C|XLU|20250703|12:47:39.359461|S|32|82.05|0|32
C|XLU|20250703|12:47:39.359734|S|29|82.05|0|29
C|XLU|20250703|12:47:39.359897|S|32|82.05|0|32
C|XLU|20250703|12:47:39.359897|S|3|82.05|0|3
C|XLU|20250703|12:47:39.359897|S|15|82.05|0|15
C|XLU|20250703|12:47:46.151172|S|100|82.09|0|100
C|XLU|20250703|12:48:18.279669|S|100|82.09|0|100
C|XLU|20250703|12:49:01.469271|S|21|82.11|0|21
C|XLU|20250703|12:49:01.469372|S|26|82.11|0|26
C|XLU|20250703|12:49:01.469473|S|25|82.11|0|25
C|XLU|20250703|12:49:01.682478|S|27|82.11|0|27
C|XLU|20250703|12:49:01.682583|S|13|82.11|0|13
C|XLU|20250703|12:49:01.682685|S|10|82.11|0|10
C|XLU|20250703|12:49:26.055954|S|2|82.07|0|2
C|XLU|20250703|12:49:43.222354|S|11|82.05|0|11
C|XLU|20250703|12:50:01.369821|S|12|81.96|0|12
C|XLU|20250703|12:50:02.411962|S|2|81.97|0|2
C|XLU|20250703|12:50:02.411962|S|1|81.97|0|1
C|XLU|20250703|12:50:03.567580|S|12|81.96|0|12
C|XLU|20250703|12:50:05.672610|S|100|81.95|0|100
C|XLU|20250703|12:50:08.949378|S|21|81.97|0|21
C|XLU|20250703|12:50:08.949420|S|25|81.97|0|25
C|XLU|20250703|12:50:08.949428|S|24|81.97|0|24
C|XLU|20250703|12:50:08.949479|S|30|81.97|0|30
C|XLU|20250703|12:50:08.949508|S|30|81.97|0|30
C|XLU|20250703|12:50:08.949536|S|24|81.97|0|24
C|XLU|20250703|12:50:09.658501|S|18|81.99|0|18
C|XLU|20250703|12:50:10.530270|S|100|81.98|0|100
C|XLU|20250703|12:50:33.778429|S|18|81.95|0|18
C|XLU|20250703|12:50:58.936353|S|100|81.97|0|100
C|XLU|20250703|12:51:17.714266|S|28|81.99|0|28
C|XLU|20250703|12:51:17.714282|S|15|81.99|0|15
C|XLU|20250703|12:51:17.714283|S|23|81.99|0|23
C|XLU|20250703|12:51:17.714402|S|12|81.99|0|12
C|XLU|20250703|12:51:17.714678|S|21|81.99|0|21
C|XLU|20250703|12:51:17.715580|S|19|81.99|0|19
C|XLU|20250703|12:51:17.715580|S|1|81.99|0|1
C|XLU|20250703|12:51:30.635367|S|27|81.99|0|27
C|XLU|20250703|12:52:57.369664|S|7|81.96|0|7
C|XLU|20250703|12:53:03.892651|S|45|81.96|0|45
C|XLU|20250703|12:53:09.036961|S|200|81.965|0|200
C|XLU|20250703|12:53:09.037284|S|100|81.96|0|100
C|XLU|20250703|12:53:22.864090|S|22|81.96|0|22
C|XLU|20250703|12:53:57.985922|S|44|81.95|0|44
C|XLU|20250703|12:53:59.976288|S|15|81.95|0|15
C|XLU|20250703|12:53:59.976420|S|25|81.95|0|25
C|XLU|20250703|12:55:05.452775|S|56|81.91|0|56
C|XLU|20250703|12:55:08.373255|S|2|81.9|0|2
C|XLU|20250703|12:55:08.415508|S|39|81.9|0|39
C|XLU|20250703|12:55:08.415545|S|27|81.9|0|27
C|XLU|20250703|12:55:08.415559|S|23|81.9|0|23
C|XLU|20250703|12:55:08.436154|S|2|81.9|0|2
C|XLU|20250703|12:55:08.495308|S|12|81.9|0|12
C|XLU|20250703|12:55:08.495343|S|31|81.9|0|31
C|XLU|20250703|12:55:08.495442|S|16|81.9|0|16
C|XLU|20250703|12:55:08.495463|S|20|81.9|0|20
C|XLU|20250703|12:55:12.699085|S|12|81.88|0|12
C|XLU|20250703|12:55:12.699137|S|13|81.88|0|13
C|XLU|20250703|12:55:27.894443|S|100|81.84|0|100
C|XLU|20250703|12:55:37.623814|S|17|81.86|0|17
C|XLU|20250703|12:55:37.623881|S|13|81.86|0|13
C|XLU|20250703|12:55:37.623978|S|15|81.86|0|15
C|XLU|20250703|12:55:37.623988|S|12|81.86|0|12
C|XLU|20250703|12:55:49.329839|S|100|81.855|0|100
C|XLU|20250703|12:55:57.205330|S|19|81.86|0|19
C|XLU|20250703|12:55:57.205455|S|17|81.86|0|17
C|XLU|20250703|12:55:57.205936|S|33|81.86|0|33
C|XLU|20250703|12:55:57.206315|S|14|81.86|0|14
C|XLU|20250703|12:55:59.618045|S|100|81.85|0|100
C|XLU|20250703|12:56:03.360823|S|100|81.83|0|100
C|XLU|20250703|12:56:05.780887|S|92|81.83|0|92
C|XLU|20250703|12:56:05.780946|S|8|81.83|0|8
C|XLU|20250703|12:56:06.200711|S|100|81.835|0|100
C|XLU|20250703|12:56:49.037581|S|100|81.88|0|100
C|XLU|20250703|12:56:53.712729|S|100|81.87|0|100
C|XLU|20250703|12:57:19.870874|S|100|81.85|0|100
C|XLU|20250703|12:57:20.584323|S|12|81.84|0|12
C|XLU|20250703|12:57:38.272178|S|100|81.84|0|100
C|XLU|20250703|12:57:50.199883|S|100|81.87|0|100
C|XLU|20250703|12:57:50.199883|S|100|81.865|0|100
C|XLU|20250703|12:57:56.416154|S|200|81.89|0|200
C|XLU|20250703|12:57:56.622079|S|23|81.89|0|23
C|XLU|20250703|12:58:14.180687|S|58|81.88|0|58
C|XLU|20250703|12:58:17.455854|S|24|81.87|0|24
C|XLU|20250703|12:58:31.407324|S|2|81.89|0|2
C|XLU|20250703|12:58:47.379835|S|177|81.89|0|177
C|XLU|20250703|12:58:57.320548|S|20|81.91|0|20
C|XLU|20250703|12:59:06.147692|S|100|81.92|0|100
C|XLU|20250703|12:59:06.908054|S|100|81.92|0|100
C|XLU|20250703|12:59:09.033314|S|200|81.905|0|200
C|XLU|20250703|12:59:12.623681|S|149|81.9|0|149
C|XLU|20250703|12:59:12.623681|S|100|81.9|0|100
C|XLU|20250703|12:59:13.637255|S|6|81.9|0|6
C|XLU|20250703|12:59:13.637255|S|31|81.9|0|31
C|XLU|20250703|12:59:13.637255|S|1|81.9|0|1
C|XLU|20250703|12:59:20.012722|S|110|81.9|0|110
C|XLU|20250703|12:59:20.012722|S|100|81.9|0|100
C|XLU|20250703|12:59:37.476539|S|66|81.855|0|66
C|XLU|20250703|12:59:37.478844|S|66|81.855|0|66
C|XLU|20250703|12:59:37.479158|S|66|81.855|0|66
C|XLU|20250703|12:59:37.479739|S|66|81.85|0|66
C|XLU|20250703|12:59:40.144965|S|100|81.845|0|100
C|XLU|20250703|12:59:40.145663|S|100|81.845|0|100
C|XLU|20250703|12:59:40.146442|S|100|81.845|0|100
C|XLU|20250703|12:59:40.179346|S|100|81.845|0|100
C|XLU|20250703|12:59:40.190970|S|100|81.84|0|100
C|XLU|20250703|12:59:40.274908|S|100|81.845|0|100
C|XLU|20250703|12:59:40.275122|S|100|81.845|0|100
C|XLU|20250703|12:59:40.275273|S|100|81.845|0|100
C|XLU|20250703|12:59:40.325648|S|100|81.845|0|100
C|XLU|20250703|12:59:40.330800|S|74|81.845|0|74
C|XLU|20250703|12:59:40.331468|S|100|81.845|0|100
C|XLU|20250703|12:59:40.465122|S|100|81.845|0|100
C|XLU|20250703|12:59:40.631776|S|100|81.845|0|100
C|XLU|20250703|12:59:40.631976|S|74|81.845|0|74
C|XLU|20250703|12:59:40.631976|S|26|81.845|0|26
C|XLU|20250703|12:59:41.019563|S|74|81.845|0|74
C|XLU|20250703|12:59:41.019563|S|26|81.845|0|26
C|XLU|20250703|12:59:43.763907|S|100|81.855|0|100
C|XLU|20250703|12:59:44.346759|S|100|81.855|0|100
C|XLU|20250703|12:59:44.346844|S|300|81.855|0|300
C|XLU|20250703|12:59:44.479508|S|200|81.855|0|200
C|XLU|20250703|12:59:45.009913|S|100|81.85|0|100
C|XLU|20250703|12:59:45.016249|S|100|81.85|0|100
C|XLU|20250703|12:59:45.016250|S|100|81.85|0|100
C|XLU|20250703|12:59:45.016667|S|100|81.85|0|100
C|XLU|20250703|12:59:45.016667|S|100|81.85|0|100
C|XLU|20250703|12:59:45.016891|S|100|81.85|0|100
C|XLU|20250703|12:59:45.018078|S|100|81.85|0|100
C|XLU|20250703|12:59:45.877948|S|100|81.85|0|100
C|XLU|20250703|12:59:45.878614|S|100|81.85|0|100
C|XLU|20250703|12:59:47.008660|S|3|81.84|0|3
C|XLU|20250703|12:59:49.005447|S|100|81.83|0|100
C|XLU|20250703|12:59:49.037483|S|100|81.83|0|100
C|XLU|20250703|12:59:49.069150|S|100|81.835|0|100
C|XLU|20250703|12:59:49.105488|S|100|81.835|0|100
C|XLU|20250703|12:59:49.466068|S|5|81.83|0|5
C|XLU|20250703|12:59:49.466068|S|100|81.83|0|100
C|XLU|20250703|12:59:50.001310|S|1|81.85|0|1
C|XLU|20250703|12:59:50.001329|S|1|81.85|0|1
C|XLU|20250703|12:59:50.001335|S|1|81.85|0|1
C|XLU|20250703|12:59:50.001343|S|1|81.85|0|1
C|XLU|20250703|12:59:51.450320|S|10|81.845|0|10
C|XLU|20250703|12:59:52.135181|S|100|81.845|0|100
C|XLU|20250703|12:59:52.231387|S|59|81.84|0|59
C|XLU|20250703|12:59:52.231387|S|100|81.845|0|100
C|XLU|20250703|12:59:52.326121|S|100|81.85|0|100
C|XLU|20250703|12:59:52.740305|S|100|81.84|0|100
C|XLU|20250703|12:59:53.539918|S|100|81.85|0|100
C|XLU|20250703|12:59:53.539918|S|23|81.85|0|23
C|XLV|20250703|09:32:43.975239|S|10|135.58|0|10
C|XLV|20250703|09:33:11.639835|S|100|135.345|0|100
C|XLV|20250703|09:33:15.914664|S|10|135.36|0|10
C|XLV|20250703|09:33:42.828904|S|10|135.42|0|10
C|XLV|20250703|09:34:13.240687|S|53|135.82|0|53
C|XLV|20250703|09:34:13.240764|S|47|135.82|0|47
C|XLV|20250703|09:34:13.240858|S|53|135.83|0|53
C|XLV|20250703|09:34:40.452056|S|100|135.73|0|100
C|XLV|20250703|09:36:53.022063|S|10|135.57|0|10
C|XLV|20250703|09:38:14.124993|S|10|135.52|0|10
C|XLV|20250703|09:40:11.521423|S|10|135.51|0|10
C|XLV|20250703|09:44:33.859901|S|10|135.44|0|10
C|XLV|20250703|09:45:49.734432|S|100|135.54|0|100
C|XLV|20250703|09:46:20.409663|S|1|135.62|0|1
C|XLV|20250703|09:48:06.216215|S|92|135.45|0|92
C|XLV|20250703|09:49:57.350548|S|1|135.49|0|1
C|XLV|20250703|09:50:55.932493|S|1|135.5|0|1
C|XLV|20250703|09:51:32.440893|S|184|135.49|0|184
C|XLV|20250703|09:51:53.106301|S|25|135.49|0|25
C|XLV|20250703|09:51:53.106655|S|25|135.49|0|25
C|XLV|20250703|09:54:08.442706|S|10|135.64|0|10
C|XLV|20250703|09:54:28.776087|S|400|135.64|0|400
C|XLV|20250703|09:54:30.994904|S|100|135.61|0|100
C|XLV|20250703|09:54:31.469595|S|300|135.61|0|300
C|XLV|20250703|09:54:56.050770|S|183|135.62|0|183
C|XLV|20250703|09:55:49.456609|S|400|135.63|0|400
C|XLV|20250703|09:56:43.687087|S|10|135.57|0|10
C|XLV|20250703|09:57:12.629553|S|5|135.58|0|5
C|XLV|20250703|09:57:28.001339|S|10|135.64|0|10
C|XLV|20250703|10:01:03.263916|S|224|135.5|0|224
C|XLV|20250703|10:03:12.045912|S|10|135.75|0|10
C|XLV|20250703|10:05:04.614550|S|10|135.71|0|10
C|XLV|20250703|10:06:08.000834|S|7|135.61|0|7
C|XLV|20250703|10:06:08.000847|S|7|135.61|0|7
C|XLV|20250703|10:06:08.000847|S|7|135.61|0|7
C|XLV|20250703|10:06:08.000883|S|8|135.61|0|8
C|XLV|20250703|10:06:08.000890|S|7|135.61|0|7
C|XLV|20250703|10:06:08.000955|S|8|135.61|0|8
C|XLV|20250703|10:06:08.000992|S|33|135.61|0|33
C|XLV|20250703|10:06:08.001010|S|6|135.61|0|6
C|XLV|20250703|10:06:08.001010|S|23|135.61|0|23
C|XLV|20250703|10:06:08.001017|S|46|135.61|0|46
C|XLV|20250703|10:06:08.145055|S|6|135.61|0|6
C|XLV|20250703|10:06:08.145055|S|48|135.61|0|48
C|XLV|20250703|10:08:19.976586|S|10|135.58|0|10
C|XLV|20250703|10:08:19.976604|S|26|135.58|0|26
C|XLV|20250703|10:08:19.976604|S|7|135.58|0|7
C|XLV|20250703|10:08:19.980758|S|100|135.58|0|100
C|XLV|20250703|10:08:19.981196|S|100|135.58|0|100
C|XLV|20250703|10:08:26.756784|S|700|135.61|0|700
C|XLV|20250703|10:08:48.113739|S|600|135.59|0|600
C|XLV|20250703|10:08:54.956166|S|500|135.57|0|500
C|XLV|20250703|10:09:00.006465|S|52|135.58|0|52
C|XLV|20250703|10:09:00.006476|S|14|135.58|0|14
C|XLV|20250703|10:09:08.885044|S|21|135.57|0|21
C|XLV|20250703|10:09:21.052385|S|79|135.57|0|79
C|XLV|20250703|10:09:32.075416|S|100|135.5|0|100
C|XLV|20250703|10:09:32.075455|S|600|135.5|0|600
C|XLV|20250703|10:09:34.948424|S|300|135.53|0|300
C|XLV|20250703|10:09:34.948510|S|400|135.53|0|400
C|XLV|20250703|10:10:12.501508|S|10|135.56|0|10
C|XLV|20250703|10:10:24.285488|S|700|135.55|0|700
C|XLV|20250703|10:10:47.029032|S|19|135.52|0|19
C|XLV|20250703|10:10:58.155427|S|600|135.51|0|600
C|XLV|20250703|10:10:59.590770|S|88|135.51|0|88
C|XLV|20250703|10:11:04.453425|S|100|135.51|0|100
C|XLV|20250703|10:11:06.648394|S|342|135.51|0|342
C|XLV|20250703|10:11:06.648499|S|258|135.51|0|258
C|XLV|20250703|10:11:12.313753|S|600|135.49|0|600
C|XLV|20250703|10:11:17.940915|S|318|135.48|0|318
C|XLV|20250703|10:11:17.941060|S|100|135.48|0|100
C|XLV|20250703|10:12:00.242258|S|600|135.53|0|600
C|XLV|20250703|10:12:32.120619|S|118|135.48|0|118
C|XLV|20250703|10:13:01.656542|S|10|135.5|0|10
C|XLV|20250703|10:13:56.279818|S|11|135.45|0|11
C|XLV|20250703|10:13:56.279838|S|6|135.45|0|6
C|XLV|20250703|10:13:56.279861|S|7|135.45|0|7
C|XLV|20250703|10:13:56.279862|S|7|135.45|0|7
C|XLV|20250703|10:13:56.280259|S|51|135.45|0|51
C|XLV|20250703|10:13:56.280265|S|16|135.45|0|16
C|XLV|20250703|10:13:56.280273|S|59|135.45|0|59
C|XLV|20250703|10:13:56.280286|S|100|135.45|0|100
C|XLV|20250703|10:13:56.280286|S|91|135.45|0|91
C|XLV|20250703|10:14:13.705778|S|51|135.46|0|51
C|XLV|20250703|10:14:14.364937|S|100|135.46|0|100
C|XLV|20250703|10:14:32.349848|S|100|135.48|0|100
C|XLV|20250703|10:14:33.619780|S|100|135.48|0|100
C|XLV|20250703|10:14:33.620336|S|9|135.48|0|9
C|XLV|20250703|10:14:33.621626|S|16|135.48|0|16
C|XLV|20250703|10:14:33.625248|S|6|135.48|0|6
C|XLV|20250703|10:14:33.665093|S|9|135.48|0|9
C|XLV|20250703|10:14:33.665628|S|13|135.48|0|13
C|XLV|20250703|10:14:33.759169|S|16|135.48|0|16
C|XLV|20250703|10:14:33.759175|S|17|135.48|0|17
C|XLV|20250703|10:14:33.759271|S|7|135.48|0|7
C|XLV|20250703|10:14:33.759314|S|37|135.48|0|37
C|XLV|20250703|10:14:33.759366|S|6|135.48|0|6
C|XLV|20250703|10:14:33.759650|S|7|135.48|0|7
C|XLV|20250703|10:14:33.759711|S|79|135.48|0|79
C|XLV|20250703|10:14:33.759749|S|29|135.48|0|29
C|XLV|20250703|10:14:33.759925|S|15|135.48|0|15
C|XLV|20250703|10:14:49.466917|S|100|135.505|0|100
C|XLV|20250703|10:14:54.666303|S|100|135.51|0|100
C|XLV|20250703|10:14:57.586296|S|400|135.51|0|400
C|XLV|20250703|10:15:31.435710|S|8|135.48|0|8
C|XLV|20250703|10:15:31.435717|S|100|135.48|0|100
C|XLV|20250703|10:15:31.435727|S|12|135.48|0|12
C|XLV|20250703|10:15:44.583409|S|300|135.44|0|300
C|XLV|20250703|10:15:52.477444|S|10|135.41|0|10
C|XLV|20250703|10:16:11.003531|S|100|135.43|0|100
C|XLV|20250703|10:16:12.193708|S|300|135.41|0|300
C|XLV|20250703|10:16:13.072754|S|100|135.39|0|100
C|XLV|20250703|10:16:13.109457|S|100|135.38|0|100
C|XLV|20250703|10:16:13.110303|S|1|135.38|0|1
C|XLV|20250703|10:16:16.035368|S|10|135.31|0|10
C|XLV|20250703|10:16:28.402401|S|100|135.39|0|100
C|XLV|20250703|10:16:31.223169|S|10|135.29|0|10
C|XLV|20250703|10:16:48.793702|S|100|135.35|0|100
C|XLV|20250703|10:16:48.793729|S|100|135.35|0|100
C|XLV|20250703|10:17:29.616534|S|25|135.38|0|25
C|XLV|20250703|10:17:38.532127|S|300|135.37|0|300
C|XLV|20250703|10:17:42.232395|S|10|135.39|0|10
C|XLV|20250703|10:17:50.477949|S|300|135.38|0|300
C|XLV|20250703|10:17:54.919130|S|100|135.32|0|100
C|XLV|20250703|10:17:54.919273|S|100|135.32|0|100
C|XLV|20250703|10:18:00.079406|S|300|135.36|0|300
C|XLV|20250703|10:18:03.480939|S|300|135.41|0|300
C|XLV|20250703|10:19:05.584566|S|59|135.31|0|59
C|XLV|20250703|10:21:48.761136|S|200|135.37|0|200
C|XLV|20250703|10:22:14.105654|S|36|135.37|0|36
C|XLV|20250703|10:22:14.105836|S|39|135.37|0|39
C|XLV|20250703|10:22:16.043578|S|200|135.35|0|200
C|XLV|20250703|10:22:46.336487|S|200|135.37|0|200
C|XLV|20250703|10:22:57.124590|S|200|135.34|0|200
C|XLV|20250703|10:23:07.069655|S|200|135.36|0|200
C|XLV|20250703|10:23:54.005726|S|100|135.35|0|100
C|XLV|20250703|10:23:57.456435|S|25|135.35|0|25
C|XLV|20250703|10:23:57.461371|S|19|135.35|0|19
C|XLV|20250703|10:24:33.699159|S|10|135.37|0|10
C|XLV|20250703|10:24:48.501532|S|100|135.33|0|100
C|XLV|20250703|10:24:54.597709|S|18|135.28|0|18
C|XLV|20250703|10:24:55.119646|S|17|135.28|0|17
C|XLV|20250703|10:24:55.119653|S|21|135.28|0|21
C|XLV|20250703|10:24:56.251342|S|100|135.28|0|100
C|XLV|20250703|10:24:56.511266|S|22|135.28|0|22
C|XLV|20250703|10:24:56.511279|S|28|135.28|0|28
C|XLV|20250703|10:24:56.511366|S|8|135.28|0|8
C|XLV|20250703|10:24:56.511374|S|15|135.28|0|15
C|XLV|20250703|10:24:56.511404|S|7|135.28|0|7
C|XLV|20250703|10:24:56.511426|S|7|135.28|0|7
C|XLV|20250703|10:24:56.511485|S|8|135.28|0|8
C|XLV|20250703|10:24:56.511559|S|5|135.28|0|5
C|XLV|20250703|10:24:56.512029|S|95|135.28|0|95
C|XLV|20250703|10:24:56.512037|S|5|135.28|0|5
C|XLV|20250703|10:24:56.513050|S|41|135.28|0|41
C|XLV|20250703|10:25:14.387464|S|14|135.25|0|14
C|XLV|20250703|10:25:14.387504|S|61|135.25|0|61
C|XLV|20250703|10:25:15.296154|S|14|135.25|0|14
C|XLV|20250703|10:25:15.296161|S|9|135.25|0|9
C|XLV|20250703|10:25:15.296183|S|8|135.25|0|8
C|XLV|20250703|10:25:20.527109|S|100|135.26|0|100
C|XLV|20250703|10:25:23.139975|S|100|135.27|0|100
C|XLV|20250703|10:25:25.138080|S|24|135.29|0|24
C|XLV|20250703|10:25:25.138080|S|76|135.29|0|76
C|XLV|20250703|10:25:48.804447|S|100|135.29|0|100
C|XLV|20250703|10:25:48.804626|S|100|135.29|0|100
C|XLV|20250703|10:25:48.805258|S|100|135.29|0|100
C|XLV|20250703|10:25:54.310464|S|10|135.31|0|10
C|XLV|20250703|10:26:01.988645|S|32|135.31|0|32
C|XLV|20250703|10:26:01.988746|S|53|135.31|0|53
C|XLV|20250703|10:26:01.989040|S|11|135.31|0|11
C|XLV|20250703|10:26:01.989049|S|4|135.31|0|4
C|XLV|20250703|10:26:04.213138|S|13|135.32|0|13
C|XLV|20250703|10:26:08.522791|S|100|135.3|0|100
C|XLV|20250703|10:26:09.691523|S|100|135.28|0|100
C|XLV|20250703|10:26:21.385054|S|76|135.31|0|76
C|XLV|20250703|10:27:19.341605|S|18|135.22|0|18
C|XLV|20250703|10:27:19.341625|S|34|135.22|0|34
C|XLV|20250703|10:27:19.341674|S|48|135.22|0|48
C|XLV|20250703|10:27:19.468403|S|100|135.22|0|100
C|XLV|20250703|10:27:45.682149|S|100|135.18|0|100
C|XLV|20250703|10:28:50.155401|S|11|135.23|0|11
C|XLV|20250703|10:29:16.814567|S|32|135.23|0|32
C|XLV|20250703|10:29:37.870915|S|100|135.21|0|100
C|XLV|20250703|10:29:37.871447|S|100|135.21|0|100
C|XLV|20250703|10:29:38.041277|S|100|135.21|0|100
C|XLV|20250703|10:29:39.358006|S|100|135.22|0|100
C|XLV|20250703|10:29:40.626517|S|100|135.22|0|100
C|XLV|20250703|10:29:40.928449|S|99|135.22|0|99
C|XLV|20250703|10:29:49.935913|S|25|135.25|0|25
C|XLV|20250703|10:29:49.935927|S|75|135.25|0|75
C|XLV|20250703|10:29:49.935927|S|25|135.25|0|25
C|XLV|20250703|10:30:04.791179|S|100|135.23|0|100
C|XLV|20250703|10:30:50.600872|S|9|135.29|0|9
C|XLV|20250703|10:30:50.600893|S|11|135.29|0|11
C|XLV|20250703|10:31:18.534650|S|100|135.31|0|100
C|XLV|20250703|10:32:05.124150|S|100|135.24|0|100
C|XLV|20250703|10:32:15.220545|S|100|135.22|0|100
C|XLV|20250703|10:32:15.222723|S|100|135.22|0|100
C|XLV|20250703|10:33:39.893879|S|14|135.27|0|14
C|XLV|20250703|10:34:58.747064|S|10|135.26|0|10
C|XLV|20250703|10:34:59.088874|S|79|135.26|0|79
C|XLV|20250703|10:34:59.088885|S|11|135.26|0|11
C|XLV|20250703|10:34:59.707722|S|27|135.26|0|27
C|XLV|20250703|10:34:59.707733|S|6|135.26|0|6
C|XLV|20250703|10:34:59.707734|S|16|135.26|0|16
C|XLV|20250703|10:34:59.707753|S|30|135.26|0|30
C|XLV|20250703|10:34:59.707784|S|21|135.26|0|21
C|XLV|20250703|10:35:07.523403|S|76|135.24|0|76
C|XLV|20250703|10:35:14.481865|S|31|135.24|0|31
C|XLV|20250703|10:35:14.481921|S|69|135.24|0|69
C|XLV|20250703|10:35:31.585978|S|9|135.27|0|9
C|XLV|20250703|10:35:31.587212|S|26|135.27|0|26
C|XLV|20250703|10:35:31.595882|S|19|135.27|0|19
C|XLV|20250703|10:35:31.675425|S|46|135.27|0|46
C|XLV|20250703|10:36:22.575494|S|100|135.32|0|100
C|XLV|20250703|10:36:42.504217|S|98|135.32|0|98
C|XLV|20250703|10:37:25.786029|S|66|135.3|0|66
C|XLV|20250703|10:37:25.786037|S|11|135.3|0|11
C|XLV|20250703|10:37:25.786155|S|23|135.3|0|23
C|XLV|20250703|10:37:28.121901|S|100|135.29|0|100
C|XLV|20250703|10:38:05.011025|S|14|135.3|0|14
C|XLV|20250703|10:38:11.344872|S|100|135.32|0|100
C|XLV|20250703|10:38:11.346070|S|100|135.32|0|100
C|XLV|20250703|10:38:24.465924|S|100|135.33|0|100
C|XLV|20250703|10:38:33.004080|S|28|135.35|0|28
C|XLV|20250703|10:38:34.827760|S|100|135.38|0|100
C|XLV|20250703|10:38:39.919709|S|5|135.41|0|5
C|XLV|20250703|10:39:04.292534|S|100|135.46|0|100
C|XLV|20250703|10:39:10.123557|S|13|135.44|0|13
C|XLV|20250703|10:39:10.124377|S|87|135.44|0|87
C|XLV|20250703|10:39:10.144753|S|100|135.44|0|100
C|XLV|20250703|10:39:14.434157|S|100|135.45|0|100
C|XLV|20250703|10:39:16.529667|S|100|135.45|0|100
C|XLV|20250703|10:40:01.752607|S|92|135.39|0|92
C|XLV|20250703|10:42:00.500636|S|6|135.48|0|6
C|XLV|20250703|10:42:00.501186|S|1|135.48|0|1
C|XLV|20250703|10:47:27.278568|S|100|135.6|0|100
C|XLV|20250703|10:47:53.054584|S|100|135.63|0|100
C|XLV|20250703|10:48:07.488697|S|100|135.65|0|100
C|XLV|20250703|10:48:20.954431|S|11|135.63|0|11
C|XLV|20250703|10:48:32.386957|S|7|135.66|0|7
C|XLV|20250703|10:48:32.386994|S|7|135.66|0|7
C|XLV|20250703|10:48:32.386999|S|7|135.66|0|7
C|XLV|20250703|10:50:12.981204|S|1|135.71|0|1
C|XLV|20250703|10:51:05.966285|S|7|135.69|0|7
C|XLV|20250703|10:51:05.966402|S|10|135.69|0|10
C|XLV|20250703|10:51:05.966410|S|27|135.69|0|27
C|XLV|20250703|10:51:05.966419|S|56|135.69|0|56
C|XLV|20250703|10:51:06.017338|S|100|135.7|0|100
C|XLV|20250703|10:51:06.017610|S|10|135.7|0|10
C|XLV|20250703|10:52:30.252666|S|29|135.73|0|29
C|XLV|20250703|10:54:54.884715|S|100|135.65|0|100
C|XLV|20250703|10:58:22.314113|S|1|135.59|0|1
C|XLV|20250703|11:00:05.099800|S|100|135.63|0|100
C|XLV|20250703|11:00:05.487229|S|38|135.65|0|38
C|XLV|20250703|11:00:12.897190|S|37|135.63|0|37
C|XLV|20250703|11:01:06.329432|S|39|135.57|0|39
C|XLV|20250703|11:02:00.557709|S|100|135.55|0|100
C|XLV|20250703|11:02:07.010988|S|100|135.57|0|100
C|XLV|20250703|11:03:13.383186|S|77|135.61|0|77
C|XLV|20250703|11:03:14.301485|S|100|135.63|0|100
C|XLV|20250703|11:03:19.931711|S|100|135.61|0|100
C|XLV|20250703|11:04:15.621547|S|100|135.59|0|100
C|XLV|20250703|11:05:02.139447|S|100|135.61|0|100
C|XLV|20250703|11:05:02.139875|S|10|135.61|0|10
C|XLV|20250703|11:05:18.121623|S|10|135.63|0|10
C|XLV|20250703|11:05:18.121710|S|1|135.63|0|1
C|XLV|20250703|11:05:19.774771|S|100|135.62|0|100
C|XLV|20250703|11:05:40.037942|S|87|135.61|0|87
C|XLV|20250703|11:05:48.456202|S|8|135.62|0|8
C|XLV|20250703|11:05:48.456217|S|22|135.62|0|22
C|XLV|20250703|11:05:48.456299|S|32|135.62|0|32
C|XLV|20250703|11:05:48.456319|S|34|135.62|0|34
C|XLV|20250703|11:05:48.884416|S|100|135.63|0|100
C|XLV|20250703|11:07:00.964233|S|56|135.67|0|56
C|XLV|20250703|11:07:00.964243|S|44|135.67|0|44
C|XLV|20250703|11:07:30.409000|S|100|135.68|0|100
C|XLV|20250703|11:07:58.814070|S|100|135.69|0|100
C|XLV|20250703|11:08:00.814912|S|100|135.69|0|100
C|XLV|20250703|11:08:18.208420|S|18|135.69|0|18
C|XLV|20250703|11:08:23.097369|S|10|135.67|0|10
C|XLV|20250703|11:08:27.126953|S|100|135.67|0|100
C|XLV|20250703|11:09:44.420189|S|100|135.63|0|100
C|XLV|20250703|11:10:00.310612|S|6|135.65|0|6
C|XLV|20250703|11:10:00.311787|S|30|135.65|0|30
C|XLV|20250703|11:10:00.312126|S|6|135.65|0|6
C|XLV|20250703|11:10:00.312182|S|7|135.65|0|7
C|XLV|20250703|11:10:00.312522|S|6|135.65|0|6
C|XLV|20250703|11:10:00.313060|S|21|135.65|0|21
C|XLV|20250703|11:10:51.149172|S|100|135.65|0|100
C|XLV|20250703|11:11:14.748652|S|100|135.63|0|100
C|XLV|20250703|11:11:17.623758|S|100|135.63|0|100
C|XLV|20250703|11:11:23.002353|S|100|135.63|0|100
C|XLV|20250703|11:12:26.723922|S|100|135.64|0|100
C|XLV|20250703|11:13:35.983438|S|100|135.62|0|100
C|XLV|20250703|11:14:01.747573|S|100|135.56|0|100
C|XLV|20250703|11:15:30.936632|S|14|135.59|0|14
C|XLV|20250703|11:15:40.760474|S|18|135.58|0|18
C|XLV|20250703|11:15:40.760481|S|7|135.58|0|7
C|XLV|20250703|11:15:46.340470|S|100|135.56|0|100
C|XLV|20250703|11:15:54.027490|S|27|135.56|0|27
C|XLV|20250703|11:15:54.027541|S|49|135.56|0|49
C|XLV|20250703|11:16:11.171129|S|100|135.54|0|100
C|XLV|20250703|11:16:15.542009|S|100|135.53|0|100
C|XLV|20250703|11:16:57.405101|S|100|135.54|0|100
C|XLV|20250703|11:17:32.559314|S|10|135.58|0|10
C|XLV|20250703|11:17:32.559864|S|33|135.58|0|33
C|XLV|20250703|11:18:04.532898|S|100|135.57|0|100
C|XLV|20250703|11:18:30.551807|S|100|135.53|0|100
C|XLV|20250703|11:19:03.773674|S|100|135.48|0|100
C|XLV|20250703|11:19:09.828331|S|100|135.47|0|100
C|XLV|20250703|11:20:14.204276|S|100|135.5|0|100
C|XLV|20250703|11:20:34.681017|S|100|135.49|0|100
C|XLV|20250703|11:20:42.476856|S|50|135.5|0|50
C|XLV|20250703|11:20:46.055559|S|15|135.5|0|15
C|XLV|20250703|11:22:27.858561|S|10|135.5|0|10
C|XLV|20250703|11:22:27.858567|S|8|135.5|0|8
C|XLV|20250703|11:22:27.858574|S|12|135.5|0|12
C|XLV|20250703|11:22:27.858579|S|12|135.5|0|12
C|XLV|20250703|11:22:27.858617|S|8|135.5|0|8
C|XLV|20250703|11:22:27.858635|S|11|135.5|0|11
C|XLV|20250703|11:22:27.858651|S|7|135.5|0|7
C|XLV|20250703|11:22:27.858673|S|8|135.5|0|8
C|XLV|20250703|11:22:27.858688|S|14|135.5|0|14
C|XLV|20250703|11:22:27.858754|S|7|135.5|0|7
C|XLV|20250703|11:22:27.858763|S|3|135.5|0|3
C|XLV|20250703|11:23:08.021685|S|16|135.49|0|16
C|XLV|20250703|11:23:08.021698|S|84|135.49|0|84
C|XLV|20250703|11:23:35.995030|S|7|135.47|0|7
C|XLV|20250703|11:23:35.995074|S|33|135.47|0|33
C|XLV|20250703|11:23:48.953283|S|100|135.47|0|100
C|XLV|20250703|11:23:57.441364|S|100|135.46|0|100
C|XLV|20250703|11:24:09.986425|S|1|135.46|0|1
C|XLV|20250703|11:24:49.004541|S|1|135.44|0|1
C|XLV|20250703|11:24:57.734209|S|100|135.44|0|100
C|XLV|20250703|11:25:31.853348|S|1|135.44|0|1
C|XLV|20250703|11:25:44.216356|S|100|135.47|0|100
C|XLV|20250703|11:25:50.328706|S|100|135.46|0|100
C|XLV|20250703|11:26:14.098375|S|80|135.45|0|80
C|XLV|20250703|11:26:24.564953|S|100|135.46|0|100
C|XLV|20250703|11:27:01.425543|S|13|135.43|0|13
C|XLV|20250703|11:27:01.425915|S|100|135.43|0|100
C|XLV|20250703|11:27:01.426004|S|12|135.43|0|12
C|XLV|20250703|11:27:01.426012|S|11|135.43|0|11
C|XLV|20250703|11:27:01.426079|S|11|135.43|0|11
C|XLV|20250703|11:27:02.068755|S|4|135.43|0|4
C|XLV|20250703|11:28:07.967026|S|100|135.36|0|100
C|XLV|20250703|11:29:28.400840|S|47|135.41|0|47
C|XLV|20250703|11:29:33.442017|S|100|135.4|0|100
C|XLV|20250703|11:29:44.590150|S|91|135.39|0|91
C|XLV|20250703|11:29:44.909740|S|9|135.39|0|9
C|XLV|20250703|11:29:52.780261|S|100|135.4|0|100
C|XLV|20250703|11:29:57.680517|S|1|135.41|0|1
C|XLV|20250703|11:30:21.034077|S|30|135.42|0|30
C|XLV|20250703|11:30:21.034182|S|9|135.42|0|9
C|XLV|20250703|11:30:55.141642|S|28|135.4|0|28
C|XLV|20250703|11:30:55.331848|S|3|135.4|0|3
C|XLV|20250703|11:31:05.895443|S|9|135.42|0|9
C|XLV|20250703|11:31:09.085716|S|10|135.42|0|10
C|XLV|20250703|11:31:35.949179|S|17|135.47|0|17
C|XLV|20250703|11:31:35.949216|S|13|135.47|0|13
C|XLV|20250703|11:31:35.949227|S|15|135.47|0|15
C|XLV|20250703|11:31:35.949235|S|46|135.47|0|46
C|XLV|20250703|11:31:44.887598|S|100|135.47|0|100
C|XLV|20250703|11:32:00.861471|S|100|135.48|0|100
C|XLV|20250703|11:32:01.057052|S|12|135.49|0|12
C|XLV|20250703|11:32:01.632887|S|10|135.49|0|10
C|XLV|20250703|11:32:29.424033|S|100|135.44|0|100
C|XLV|20250703|11:32:29.424060|S|100|135.44|0|100
C|XLV|20250703|11:32:29.424061|S|100|135.44|0|100
C|XLV|20250703|11:32:29.424061|S|20|135.44|0|20
C|XLV|20250703|11:32:29.424063|S|27|135.44|0|27
C|XLV|20250703|11:32:29.424090|S|64|135.44|0|64
C|XLV|20250703|11:32:32.202233|S|100|135.45|0|100
C|XLV|20250703|11:32:51.941219|S|100|135.43|0|100
C|XLV|20250703|11:32:51.941788|S|100|135.43|0|100
C|XLV|20250703|11:32:51.942190|S|100|135.43|0|100
C|XLV|20250703|11:34:57.950135|S|100|135.46|0|100
C|XLV|20250703|11:35:23.730009|S|37|135.45|0|37
C|XLV|20250703|11:35:23.730009|S|10|135.45|0|10
C|XLV|20250703|11:35:37.885098|S|13|135.47|0|13
C|XLV|20250703|11:35:37.885134|S|54|135.47|0|54
C|XLV|20250703|11:36:03.754478|S|1|135.44|0|1
C|XLV|20250703|11:36:04.433011|S|3|135.45|0|3
C|XLV|20250703|11:36:23.195825|S|8|135.43|0|8
C|XLV|20250703|11:36:23.195825|S|6|135.43|0|6
C|XLV|20250703|11:36:23.195825|S|6|135.43|0|6
C|XLV|20250703|11:36:23.195825|S|6|135.43|0|6
C|XLV|20250703|11:36:49.161285|S|100|135.41|0|100
C|XLV|20250703|11:37:04.487652|S|90|135.4|0|90
C|XLV|20250703|11:37:13.301037|S|99|135.4|0|99
C|XLV|20250703|11:37:13.301090|S|1|135.4|0|1
C|XLV|20250703|11:37:26.439447|S|70|135.44|0|70
C|XLV|20250703|11:37:37.685551|S|20|135.43|0|20
C|XLV|20250703|11:38:12.575389|S|27|135.45|0|27
C|XLV|20250703|11:39:31.448105|S|86|135.41|0|86
C|XLV|20250703|11:39:33.333345|S|100|135.4|0|100
C|XLV|20250703|11:39:45.890247|S|100|135.4|0|100
C|XLV|20250703|11:40:16.536770|S|47|135.41|0|47
C|XLV|20250703|11:40:17.909787|S|84|135.41|0|84
C|XLV|20250703|11:40:17.909787|S|38|135.41|0|38
C|XLV|20250703|11:40:58.014285|S|37|135.45|0|37
C|XLV|20250703|11:40:58.014312|S|24|135.45|0|24
C|XLV|20250703|11:40:58.014416|S|13|135.45|0|13
C|XLV|20250703|11:40:58.014422|S|20|135.45|0|20
C|XLV|20250703|11:40:58.014689|S|6|135.45|0|6
C|XLV|20250703|11:41:04.078493|S|72|135.44|0|72
C|XLV|20250703|11:41:04.078532|S|6|135.44|0|6
C|XLV|20250703|11:41:04.078567|S|20|135.44|0|20
C|XLV|20250703|11:41:16.942096|S|42|135.47|0|42
C|XLV|20250703|11:41:44.730238|S|100|135.48|0|100
C|XLV|20250703|11:42:03.306839|S|31|135.51|0|31
C|XLV|20250703|11:42:07.668788|S|100|135.52|0|100
C|XLV|20250703|11:42:08.233487|S|7|135.52|0|7
C|XLV|20250703|11:42:17.382272|S|7|135.51|0|7
C|XLV|20250703|11:42:17.382285|S|16|135.51|0|16
C|XLV|20250703|11:42:17.382285|S|35|135.51|0|35
C|XLV|20250703|11:42:18.381658|S|100|135.5|0|100
C|XLV|20250703|11:42:18.384390|S|52|135.5|0|52
C|XLV|20250703|11:42:32.242081|S|100|135.49|0|100
C|XLV|20250703|11:42:32.242081|S|100|135.49|0|100
C|XLV|20250703|11:42:51.369426|S|7|135.5|0|7
C|XLV|20250703|11:42:53.087355|S|93|135.5|0|93
C|XLV|20250703|11:42:53.087356|S|7|135.5|0|7
C|XLV|20250703|11:42:55.771818|S|93|135.5|0|93
C|XLV|20250703|11:42:55.771818|S|7|135.5|0|7
C|XLV|20250703|11:42:57.131671|S|25|135.49|0|25
C|XLV|20250703|11:42:57.131917|S|16|135.49|0|16
C|XLV|20250703|11:42:57.131923|S|17|135.49|0|17
C|XLV|20250703|11:42:57.132118|S|17|135.49|0|17
C|XLV|20250703|11:42:57.132278|S|15|135.49|0|15
C|XLV|20250703|11:42:57.132314|S|8|135.49|0|8
C|XLV|20250703|11:42:57.291799|S|11|135.49|0|11
C|XLV|20250703|11:42:57.291799|S|2|135.49|0|2
C|XLV|20250703|11:42:57.292832|S|14|135.49|0|14
C|XLV|20250703|11:42:57.292833|S|1|135.49|0|1
C|XLV|20250703|11:43:00.491305|S|10|135.49|0|10
C|XLV|20250703|11:43:04.326401|S|100|135.49|0|100
C|XLV|20250703|11:43:05.371827|S|6|135.49|0|6
C|XLV|20250703|11:43:18.041421|S|100|135.49|0|100
C|XLV|20250703|11:43:52.418430|S|13|135.52|0|13
C|XLV|20250703|11:43:55.700179|S|100|135.51|0|100
C|XLV|20250703|11:45:15.908666|S|40|135.54|0|40
C|XLV|20250703|11:45:42.177527|S|30|135.59|0|30
C|XLV|20250703|11:46:03.695320|S|100|135.55|0|100
C|XLV|20250703|11:46:22.726345|S|12|135.57|0|12
C|XLV|20250703|11:50:47.195567|S|60|135.56|0|60
C|XLV|20250703|11:50:53.298565|S|40|135.57|0|40
C|XLV|20250703|11:51:16.606935|S|100|135.56|0|100
C|XLV|20250703|11:51:47.578254|S|9|135.57|0|9
C|XLV|20250703|11:51:47.578514|S|80|135.57|0|80
C|XLV|20250703|11:52:08.509258|S|100|135.59|0|100
C|XLV|20250703|11:52:09.124733|S|11|135.59|0|11
C|XLV|20250703|11:52:09.124746|S|9|135.59|0|9
C|XLV|20250703|11:52:26.840591|S|79|135.61|0|79
C|XLV|20250703|11:52:30.946192|S|100|135.6|0|100
C|XLV|20250703|11:52:30.946193|S|100|135.6|0|100
C|XLV|20250703|11:52:30.946636|S|100|135.6|0|100
C|XLV|20250703|11:52:50.282161|S|6|135.59|0|6
C|XLV|20250703|11:52:50.282168|S|14|135.59|0|14
C|XLV|20250703|11:52:50.929052|S|100|135.59|0|100
C|XLV|20250703|11:53:21.110643|S|90|135.6|0|90
C|XLV|20250703|11:53:59.132720|S|100|135.6|0|100
C|XLV|20250703|11:54:04.881692|S|100|135.6|0|100
C|XLV|20250703|11:54:04.881983|S|100|135.6|0|100
C|XLV|20250703|11:54:20.633125|S|10|135.62|0|10
C|XLV|20250703|11:55:27.930772|S|47|135.64|0|47
C|XLV|20250703|11:55:28.547609|S|53|135.64|0|53
C|XLV|20250703|11:56:29.736563|S|38|135.56|0|38
C|XLV|20250703|11:56:45.358428|S|21|135.55|0|21
C|XLV|20250703|11:56:45.358428|S|47|135.55|0|47
C|XLV|20250703|11:56:57.793583|S|100|135.52|0|100
C|XLV|20250703|11:56:58.989215|S|19|135.52|0|19
C|XLV|20250703|11:56:59.014131|S|16|135.52|0|16
C|XLV|20250703|11:56:59.014226|S|28|135.52|0|28
C|XLV|20250703|11:56:59.014272|S|21|135.52|0|21
C|XLV|20250703|11:56:59.014289|S|35|135.52|0|35
C|XLV|20250703|11:57:02.120615|S|12|135.52|0|12
C|XLV|20250703|11:57:41.625774|S|31|135.57|0|31
C|XLV|20250703|11:57:44.290614|S|1|135.56|0|1
C|XLV|20250703|11:57:47.067478|S|100|135.55|0|100
C|XLV|20250703|11:58:01.900872|S|1|135.56|0|1
C|XLV|20250703|11:58:07.884808|S|99|135.56|0|99
C|XLV|20250703|11:58:07.884821|S|1|135.56|0|1
C|XLV|20250703|11:58:13.225158|S|100|135.57|0|100
C|XLV|20250703|11:58:14.693132|S|100|135.565|0|100
C|XLV|20250703|11:58:14.716924|S|100|135.57|0|100
C|XLV|20250703|11:58:53.729149|S|17|135.57|0|17
C|XLV|20250703|11:58:53.735576|S|13|135.57|0|13
C|XLV|20250703|11:58:54.112983|S|22|135.57|0|22
C|XLV|20250703|11:58:57.367165|S|27|135.57|0|27
C|XLV|20250703|11:59:01.086472|S|44|135.58|0|44
C|XLV|20250703|11:59:01.086472|S|3|135.58|0|3
C|XLV|20250703|11:59:05.106381|S|47|135.58|0|47
C|XLV|20250703|11:59:10.711238|S|44|135.58|0|44
C|XLV|20250703|11:59:11.608909|S|9|135.58|0|9
C|XLV|20250703|11:59:13.104762|S|47|135.57|0|47
C|XLV|20250703|11:59:13.241614|S|15|135.57|0|15
C|XLV|20250703|11:59:13.241777|S|11|135.57|0|11
C|XLV|20250703|11:59:14.969555|S|38|135.57|0|38
C|XLV|20250703|11:59:14.971649|S|47|135.57|0|47
C|XLV|20250703|11:59:17.079439|S|15|135.57|0|15
C|XLV|20250703|11:59:17.079440|S|32|135.57|0|32
C|XLV|20250703|11:59:17.082303|S|47|135.57|0|47
C|XLV|20250703|11:59:18.514087|S|100|135.57|0|100
C|XLV|20250703|11:59:18.514087|S|100|135.57|0|100
C|XLV|20250703|11:59:38.235953|S|100|135.57|0|100
C|XLV|20250703|11:59:42.978187|S|47|135.58|0|47
C|XLV|20250703|11:59:43.990715|S|100|135.58|0|100
C|XLV|20250703|11:59:43.990715|S|100|135.58|0|100
C|XLV|20250703|11:59:44.087829|S|44|135.58|0|44
C|XLV|20250703|12:00:06.498352|S|7|135.58|0|7
C|XLV|20250703|12:00:06.498359|S|7|135.58|0|7
C|XLV|20250703|12:00:08.024506|S|100|135.59|0|100
C|XLV|20250703|12:00:17.428585|S|47|135.59|0|47
C|XLV|20250703|12:00:25.395380|S|47|135.56|0|47
C|XLV|20250703|12:00:29.377934|S|14|135.55|0|14
C|XLV|20250703|12:01:34.167712|S|100|135.57|0|100
C|XLV|20250703|12:02:27.879425|S|58|135.58|0|58
C|XLV|20250703|12:03:21.125327|S|18|135.55|0|18
C|XLV|20250703|12:03:37.957581|S|100|135.53|0|100
C|XLV|20250703|12:04:41.482887|S|87|135.505|0|87
C|XLV|20250703|12:04:43.147754|S|100|135.51|0|100
C|XLV|20250703|12:05:07.294401|S|10|135.47|0|10
C|XLV|20250703|12:05:07.298413|S|100|135.47|0|100
C|XLV|20250703|12:05:26.581223|S|100|135.48|0|100
C|XLV|20250703|12:05:45.635814|S|10|135.5|0|10
C|XLV|20250703|12:06:02.784611|S|18|135.51|0|18
C|XLV|20250703|12:06:02.784728|S|100|135.51|0|100
C|XLV|20250703|12:06:25.040336|S|100|135.52|0|100
C|XLV|20250703|12:06:36.040428|S|100|135.52|0|100
C|XLV|20250703|12:06:37.026729|S|100|135.52|0|100
C|XLV|20250703|12:06:48.486656|S|100|135.49|0|100
C|XLV|20250703|12:06:54.506216|S|82|135.49|0|82
C|XLV|20250703|12:07:01.887181|S|100|135.49|0|100
C|XLV|20250703|12:07:03.133892|S|87|135.49|0|87
C|XLV|20250703|12:07:15.290765|S|100|135.46|0|100
C|XLV|20250703|12:07:38.207412|S|100|135.49|0|100
C|XLV|20250703|12:08:28.251503|S|40|135.55|0|40
C|XLV|20250703|12:08:57.568930|S|1|135.56|0|1
C|XLV|20250703|12:08:59.963397|S|100|135.57|0|100
C|XLV|20250703|12:09:03.545338|S|25|135.59|0|25
C|XLV|20250703|12:09:03.545347|S|15|135.59|0|15
C|XLV|20250703|12:09:04.768539|S|100|135.59|0|100
C|XLV|20250703|12:09:10.000375|S|9|135.58|0|9
C|XLV|20250703|12:09:29.251327|S|40|135.55|0|40
C|XLV|20250703|12:09:29.252397|S|40|135.55|0|40
C|XLV|20250703|12:09:29.299918|S|20|135.55|0|20
C|XLV|20250703|12:09:42.177393|S|100|135.56|0|100
C|XLV|20250703|12:09:44.774232|S|40|135.55|0|40
C|XLV|20250703|12:09:44.774255|S|40|135.55|0|40
C|XLV|20250703|12:09:44.774288|S|20|135.55|0|20
C|XLV|20250703|12:09:47.065459|S|100|135.55|0|100
C|XLV|20250703|12:09:48.568433|S|100|135.55|0|100
C|XLV|20250703|12:10:05.069110|S|100|135.54|0|100
C|XLV|20250703|12:10:09.856901|S|100|135.54|0|100
C|XLV|20250703|12:11:28.117526|S|40|135.57|0|40
C|XLV|20250703|12:12:47.048315|S|15|135.57|0|15
C|XLV|20250703|12:12:47.048337|S|16|135.57|0|16
C|XLV|20250703|12:12:47.048384|S|19|135.57|0|19
C|XLV|20250703|12:12:50.263513|S|100|135.58|0|100
C|XLV|20250703|12:12:56.096617|S|100|135.58|0|100
C|XLV|20250703|12:13:26.721784|S|40|135.54|0|40
C|XLV|20250703|12:13:30.285470|S|100|135.54|0|100
C|XLV|20250703|12:13:50.906697|S|100|135.53|0|100
C|XLV|20250703|12:13:59.908467|S|100|135.51|0|100
C|XLV|20250703|12:14:46.886503|S|37|135.5|0|37
C|XLV|20250703|12:16:39.325550|S|34|135.44|0|34
C|XLV|20250703|12:16:39.325572|S|17|135.44|0|17
C|XLV|20250703|12:18:17.520518|S|100|135.465|0|100
C|XLV|20250703|12:18:17.520573|S|100|135.465|0|100
C|XLV|20250703|12:19:36.213537|S|2|135.52|0|2
C|XLV|20250703|12:20:34.021202|S|100|135.51|0|100
C|XLV|20250703|12:21:25.994419|S|100|135.49|0|100
C|XLV|20250703|12:21:32.965218|S|100|135.49|0|100
C|XLV|20250703|12:22:42.506191|S|100|135.59|0|100
C|XLV|20250703|12:23:37.291832|S|44|135.59|0|44
C|XLV|20250703|12:24:35.308384|S|60|135.57|0|60
C|XLV|20250703|12:24:35.308416|S|7|135.57|0|7
C|XLV|20250703|12:24:35.308483|S|33|135.57|0|33
C|XLV|20250703|12:25:12.666606|S|100|135.56|0|100
C|XLV|20250703|12:25:12.667820|S|100|135.56|0|100
C|XLV|20250703|12:25:35.133926|S|100|135.54|0|100
C|XLV|20250703|12:26:08.983938|S|100|135.54|0|100
C|XLV|20250703|12:26:08.985115|S|100|135.54|0|100
C|XLV|20250703|12:26:59.480487|S|100|135.54|0|100
C|XLV|20250703|12:26:59.481037|S|100|135.54|0|100
C|XLV|20250703|12:27:22.165826|S|100|135.55|0|100
C|XLV|20250703|12:27:53.416196|S|55|135.55|0|55
C|XLV|20250703|12:28:19.512284|S|1|135.53|0|1
C|XLV|20250703|12:29:14.523385|S|100|135.56|0|100
C|XLV|20250703|12:29:45.635959|S|43|135.54|0|43
C|XLV|20250703|12:30:32.375512|S|100|135.6|0|100
C|XLV|20250703|12:30:48.374870|S|100|135.59|0|100
C|XLV|20250703|12:31:30.136081|S|100|135.61|0|100
C|XLV|20250703|12:32:00.075810|S|33|135.64|0|33
C|XLV|20250703|12:32:00.075886|S|34|135.64|0|34
C|XLV|20250703|12:32:15.260895|S|100|135.63|0|100
C|XLV|20250703|12:32:15.608452|S|100|135.63|0|100
C|XLV|20250703|12:32:15.833856|S|100|135.63|0|100
C|XLV|20250703|12:33:52.082702|S|100|135.69|0|100
C|XLV|20250703|12:36:22.145505|S|100|135.71|0|100
C|XLV|20250703|12:37:50.499969|S|100|135.68|0|100
C|XLV|20250703|12:38:01.045401|S|100|135.66|0|100
C|XLV|20250703|12:38:42.576005|S|100|135.66|0|100
C|XLV|20250703|12:40:58.610828|S|100|135.74|0|100
C|XLV|20250703|12:44:54.227414|S|100|135.7|0|100
C|XLV|20250703|12:47:43.148590|S|10|135.63|0|10
C|XLV|20250703|12:50:02.014950|S|91|135.64|0|91
C|XLV|20250703|12:52:37.733838|S|200|135.67|0|200
C|XLV|20250703|12:52:59.952239|S|40|135.66|0|40
C|XLV|20250703|12:53:02.192294|S|100|135.65|0|100
C|XLV|20250703|12:53:02.192364|S|10|135.65|0|10
C|XLV|20250703|12:53:02.903444|S|200|135.64|0|200
C|XLV|20250703|12:53:07.253538|S|1|135.63|0|1
C|XLV|20250703|12:53:08.208840|S|4|135.62|0|4
C|XLV|20250703|12:53:08.209089|S|196|135.62|0|196
C|XLV|20250703|12:53:09.457176|S|200|135.58|0|200
C|XLV|20250703|12:53:13.450421|S|15|135.55|0|15
C|XLV|20250703|12:53:13.450428|S|100|135.55|0|100
C|XLV|20250703|12:53:13.450481|S|11|135.55|0|11
C|XLV|20250703|12:53:13.450490|S|74|135.55|0|74
C|XLV|20250703|12:53:13.869329|S|200|135.54|0|200
C|XLV|20250703|12:53:14.592310|S|18|135.54|0|18
C|XLV|20250703|12:53:14.695658|S|10|135.54|0|10
C|XLV|20250703|12:53:27.153710|S|15|135.56|0|15
C|XLV|20250703|12:53:27.153718|S|11|135.56|0|11
C|XLV|20250703|12:53:27.153807|S|31|135.56|0|31
C|XLV|20250703|12:53:27.153813|S|17|135.56|0|17
C|XLV|20250703|12:53:27.153829|S|24|135.56|0|24
C|XLV|20250703|12:53:27.153835|S|39|135.56|0|39
C|XLV|20250703|12:53:27.153848|S|14|135.56|0|14
C|XLV|20250703|12:53:27.153855|S|26|135.56|0|26
C|XLV|20250703|12:53:27.153864|S|10|135.56|0|10
C|XLV|20250703|12:53:27.153872|S|7|135.56|0|7
C|XLV|20250703|12:55:08.415575|S|200|135.61|0|200
C|XLV|20250703|12:55:09.576065|S|200|135.605|0|200
C|XLV|20250703|12:55:28.887399|S|200|135.59|0|200
C|XLV|20250703|12:55:50.203598|S|60|135.64|0|60
C|XLV|20250703|12:56:10.871612|S|200|135.59|0|200
C|XLV|20250703|12:57:02.504323|S|100|135.6|0|100
C|XLV|20250703|12:57:04.292795|S|100|135.59|0|100
C|XLV|20250703|12:57:04.292886|S|100|135.59|0|100
C|XLV|20250703|12:57:10.121555|S|200|135.6|0|200
C|XLV|20250703|12:57:16.362505|S|200|135.59|0|200
C|XLV|20250703|12:57:19.458475|S|193|135.6|0|193
C|XLV|20250703|12:57:31.950802|S|200|135.58|0|200
C|XLV|20250703|12:57:45.352863|S|200|135.575|0|200
C|XLV|20250703|12:57:45.352889|S|200|135.57|0|200
C|XLV|20250703|12:57:46.475966|S|200|135.59|0|200
C|XLV|20250703|12:58:04.060769|S|200|135.59|0|200
C|XLV|20250703|12:58:14.285410|S|200|135.59|0|200
C|XLV|20250703|12:58:15.722030|S|160|135.57|0|160
C|XLV|20250703|12:58:18.065683|S|200|135.555|0|200
C|XLV|20250703|12:58:22.162580|S|200|135.54|0|200
C|XLV|20250703|12:58:30.015558|S|1|135.55|0|1
C|XLV|20250703|12:58:32.109436|S|100|135.56|0|100
C|XLV|20250703|12:58:42.006767|S|100|135.54|0|100
C|XLV|20250703|12:58:44.095419|S|100|135.55|0|100
C|XLV|20250703|12:58:45.051395|S|100|135.54|0|100
C|XLV|20250703|12:58:45.148538|S|1|135.54|0|1
C|XLV|20250703|12:58:53.986073|S|100|135.53|0|100
C|XLV|20250703|12:58:58.027234|S|100|135.53|0|100
C|XLV|20250703|12:59:00.054677|S|1|135.55|0|1
C|XLV|20250703|12:59:04.358955|S|100|135.57|0|100
C|XLV|20250703|12:59:04.358956|S|26|135.57|0|26
C|XLV|20250703|12:59:04.358956|S|74|135.57|0|74
C|XLV|20250703|12:59:04.360608|S|100|135.57|0|100
C|XLV|20250703|12:59:04.361261|S|100|135.57|0|100
C|XLV|20250703|12:59:04.364364|S|100|135.57|0|100
C|XLV|20250703|12:59:04.364364|S|100|135.57|0|100
C|XLV|20250703|12:59:05.087781|S|19|135.57|0|19
C|XLV|20250703|12:59:07.337262|S|100|135.56|0|100
C|XLV|20250703|12:59:07.337262|S|86|135.56|0|86
C|XLV|20250703|12:59:07.737208|S|100|135.55|0|100
C|XLV|20250703|12:59:24.053602|S|3|135.53|0|3
C|XLV|20250703|12:59:33.874472|S|100|135.49|0|100
C|XLV|20250703|12:59:39.977726|S|43|135.465|0|43
C|XLV|20250703|12:59:44.742667|S|100|135.495|0|100
C|XLV|20250703|12:59:45.074429|S|100|135.48|0|100
C|XLV|20250703|12:59:45.258517|S|17|135.48|0|17
C|XLV|20250703|12:59:45.334771|S|7|135.485|0|7
C|XLV|20250703|12:59:45.834894|S|1|135.48|0|1
C|XLV|20250703|12:59:47.135352|S|2|135.47|0|2
C|XLV|20250703|12:59:47.364195|S|33|135.48|0|33
C|XLV|20250703|12:59:47.364195|S|48|135.48|0|48
C|XLV|20250703|12:59:49.216882|S|4|135.46|0|4
C|XLV|20250703|12:59:50.053606|S|3|135.47|0|3
C|XLV|20250703|12:59:50.172907|S|97|135.47|0|97
C|XLV|20250703|12:59:50.172907|S|100|135.47|0|100
C|XLV|20250703|12:59:50.173316|S|1|135.47|0|1
C|XLV|20250703|12:59:50.235340|S|99|135.47|0|99
C|XLV|20250703|12:59:51.014274|S|100|135.46|0|100
C|XLV|20250703|12:59:51.018677|S|100|135.46|0|100
C|XLV|20250703|12:59:51.591720|S|94|135.47|0|94
C|XLV|20250703|12:59:53.939089|S|55|135.49|0|55
C|XLY|20250703|09:30:10.031056|S|200|221.065|0|200
C|XLY|20250703|09:31:17.078329|S|62|221.02|0|62
C|XLY|20250703|09:32:39.533633|S|200|221.205|0|200
C|XLY|20250703|09:51:45.386491|S|200|221.16|0|200
C|XLY|20250703|09:54:01.190074|S|2|221.27|0|2
C|XLY|20250703|10:05:45.433047|S|13|221.27|0|13
C|XLY|20250703|10:18:21.320629|S|137|220.98|0|137
C|XLY|20250703|11:11:13.114261|S|4|221.45|0|4
C|XLY|20250703|11:52:16.953610|S|18|221.74|0|18
C|XLY|20250703|11:56:56.843162|S|50|221.71|0|50
C|XLY|20250703|12:05:50.810128|S|10|221.61|0|10
C|XLY|20250703|12:06:53.426759|S|10|221.67|0|10
C|XLY|20250703|12:06:53.426760|S|38|221.67|0|38
C|XLY|20250703|12:27:14.983578|S|1|221.53|0|1
C|XLY|20250703|12:57:57.390880|S|100|221.55|0|100
C|XLY|20250703|12:58:58.048033|S|100|221.45|0|100
C|XMAG|20250703|12:39:09.041404|S|100|21.46|0|100
C|XMAR|20250703|10:10:30.527149|S|100|38.34|0|100
C|XMAR|20250703|11:58:14.216106|S|100|38.35|0|100
C|XME|20250703|09:32:33.162592|S|10|69.97|0|10
C|XME|20250703|09:33:33.551847|S|10|69.98|0|10
C|XME|20250703|09:33:50.709199|S|10|70.09|0|10
C|XME|20250703|09:33:51.114640|S|10|70.15|0|10
C|XME|20250703|09:34:05.969802|S|100|70.16|0|100
C|XME|20250703|09:34:05.973307|S|10|70.14|0|10
C|XME|20250703|09:34:47.157721|S|100|70.16|0|100
C|XME|20250703|09:36:13.660378|S|10|70.2|0|10
C|XME|20250703|09:37:04.642094|S|10|70.1|0|10
C|XME|20250703|09:37:32.805943|S|10|70.13|0|10
C|XME|20250703|09:42:39.730109|S|10|70.19|0|10
C|XME|20250703|09:46:52.626106|S|10|70.13|0|10
C|XME|20250703|09:55:18.773025|S|10|70.05|0|10
C|XME|20250703|10:00:11.900745|S|10|70.03|0|10
C|XME|20250703|10:02:43.253784|S|10|70.11|0|10
C|XME|20250703|10:05:43.054211|S|200|70.05|0|200
C|XME|20250703|10:05:43.054294|S|10|70.05|0|10
C|XME|20250703|10:11:14.092344|S|21|69.96|0|21
C|XME|20250703|10:11:16.421498|S|35|69.96|0|35
C|XME|20250703|10:12:31.402136|S|10|70|0|10
C|XME|20250703|10:13:12.268419|S|50|69.99|0|50
C|XME|20250703|10:16:56.813112|S|2|70.03|0|2
C|XME|20250703|10:16:56.875634|S|10|70.04|0|10
C|XME|20250703|10:19:19.988266|S|4|70.13|0|4
C|XME|20250703|10:19:24.116209|S|200|70.14|0|200
C|XME|20250703|10:23:37.042458|S|10|70.11|0|10
C|XME|20250703|10:26:59.940825|S|22|69.86|0|22
C|XME|20250703|10:27:06.199150|S|87|69.85|0|87
C|XME|20250703|10:28:44.327510|S|200|69.91|0|200
C|XME|20250703|10:28:44.327523|S|10|69.91|0|10
C|XME|20250703|10:34:56.863184|S|200|69.97|0|200
C|XME|20250703|10:47:41.485588|S|10|69.95|0|10
C|XME|20250703|10:56:30.454825|S|74|69.75|0|74
C|XME|20250703|10:58:40.306100|S|200|69.85|0|200
C|XME|20250703|10:58:40.307079|S|200|69.86|0|200
C|XME|20250703|10:58:41.611773|S|100|69.88|0|100
C|XME|20250703|11:00:03.076056|S|200|69.87|0|200
C|XME|20250703|11:00:03.098483|S|200|69.87|0|200
C|XME|20250703|11:00:05.083912|S|200|69.87|0|200
C|XME|20250703|11:00:28.790299|S|200|69.89|0|200
C|XME|20250703|11:00:28.790300|E|300|69.89|0|300
C|XME|20250703|11:00:28.792026|S|200|69.9|0|200
C|XME|20250703|11:00:39.572002|S|200|69.94|0|200
C|XME|20250703|11:00:39.607438|S|200|69.94|0|200
C|XME|20250703|11:12:51.071860|S|200|69.94|0|200
C|XME|20250703|11:12:51.072972|S|200|69.95|0|200
C|XME|20250703|11:20:22.757973|S|10|69.91|0|10
C|XME|20250703|11:37:32.585778|S|10|69.95|0|10
C|XME|20250703|11:45:57.110900|S|200|69.84|0|200
C|XME|20250703|11:45:57.968301|S|200|69.84|0|200
C|XME|20250703|11:45:57.971078|S|200|69.85|0|200
C|XME|20250703|11:45:57.972378|S|100|69.86|0|100
C|XME|20250703|11:45:57.972837|S|100|69.86|0|100
C|XME|20250703|11:50:01.863836|S|200|69.93|0|200
C|XME|20250703|11:55:45.125812|S|200|69.94|0|200
C|XME|20250703|11:55:45.130214|S|72|69.95|0|72
C|XME|20250703|11:55:45.130222|S|128|69.95|0|128
C|XME|20250703|11:56:45.358620|S|200|69.95|0|200
C|XME|20250703|11:56:45.364222|S|200|69.96|0|200
C|XME|20250703|11:56:45.382623|S|200|69.96|0|200
C|XME|20250703|11:58:38.891160|S|150|69.91|0|150
C|XME|20250703|11:59:00.365153|S|200|69.96|0|200
C|XME|20250703|11:59:59.873840|S|141|69.95|0|141
C|XME|20250703|12:00:20.885702|S|200|69.98|0|200
C|XME|20250703|12:01:31.583202|S|10|70.01|0|10
C|XME|20250703|12:08:47.160645|S|10|69.82|0|10
C|XME|20250703|12:08:54.344085|S|44|69.84|0|44
C|XME|20250703|12:08:55.580637|S|50|69.84|0|50
C|XME|20250703|12:09:02.742747|S|25|69.85|0|25
C|XME|20250703|12:09:02.753160|S|175|69.85|0|175
C|XME|20250703|12:12:35.769714|S|200|69.88|0|200
C|XME|20250703|12:12:50.263182|S|200|69.89|0|200
C|XME|20250703|12:12:50.265712|E|400|69.9|0|400
C|XME|20250703|12:12:50.265713|E|400|69.9|0|400
C|XME|20250703|12:12:50.265713|S|200|69.9|0|200
C|XME|20250703|12:12:51.098410|S|93|69.91|0|93
C|XME|20250703|12:12:53.479817|S|100|69.91|0|100
C|XME|20250703|12:13:24.258057|S|200|69.92|0|200
C|XME|20250703|12:16:06.510499|S|200|69.91|0|200
C|XME|20250703|12:18:01.040541|S|200|69.95|0|200
C|XME|20250703|12:19:56.321051|S|200|69.94|0|200
C|XME|20250703|12:19:56.321062|S|50|69.94|0|50
C|XME|20250703|12:19:56.332094|S|200|69.94|0|200
C|XME|20250703|12:19:56.343193|S|200|69.94|0|200
C|XME|20250703|12:19:56.347161|E|800|69.95|0|800
C|XME|20250703|12:19:56.347161|S|200|69.95|0|200
C|XME|20250703|12:21:04.648609|S|4|69.94|0|4
C|XME|20250703|12:22:14.864499|S|200|69.93|0|200
C|XME|20250703|12:22:14.876037|S|200|69.93|0|200
C|XME|20250703|12:22:15.951418|S|200|69.93|0|200
C|XME|20250703|12:22:16.055654|S|200|69.93|0|200
C|XME|20250703|12:25:16.788006|S|200|69.89|0|200
C|XME|20250703|12:28:10.818518|S|59|69.94|0|59
C|XME|20250703|12:28:10.818529|S|3|69.94|0|3
C|XME|20250703|12:28:10.818529|S|141|69.94|0|141
C|XME|20250703|12:28:10.819657|S|1|69.95|0|1
C|XME|20250703|12:28:10.819962|S|199|69.95|0|199
C|XME|20250703|12:28:10.830792|S|200|69.95|0|200
C|XME|20250703|12:28:10.834783|S|200|69.96|0|200
C|XME|20250703|12:28:10.870678|S|200|69.96|0|200
C|XME|20250703|12:29:45.496299|S|200|69.94|0|200
C|XME|20250703|12:29:49.459845|S|3|69.93|0|3
C|XME|20250703|12:30:58.692436|S|200|69.95|0|200
C|XME|20250703|12:30:58.742835|S|500|69.95|0|500
C|XME|20250703|12:32:39.283376|S|500|69.96|0|500
C|XME|20250703|12:32:59.076853|S|500|69.96|0|500
C|XME|20250703|12:32:59.112216|S|500|69.96|0|500
C|XME|20250703|12:32:59.113137|S|200|69.97|0|200
C|XME|20250703|12:32:59.114269|S|100|69.98|0|100
C|XME|20250703|12:32:59.115718|S|400|69.98|0|400
C|XME|20250703|12:32:59.117631|S|103|69.98|0|103
C|XME|20250703|12:36:29.114519|S|18|70.03|0|18
C|XME|20250703|12:36:34.121047|S|200|70.06|0|200
C|XME|20250703|12:36:34.121083|S|300|70.06|0|300
C|XME|20250703|12:36:34.121987|S|500|70.07|0|500
C|XME|20250703|12:40:29.122665|S|2|70.14|0|2
C|XME|20250703|12:40:29.122681|S|148|70.14|0|148
C|XME|20250703|12:48:59.359086|S|5|70.04|0|5
C|XME|20250703|12:49:46.004544|S|600|69.98|0|600
C|XME|20250703|12:49:46.206881|S|500|69.99|0|500
C|XME|20250703|12:49:46.207196|S|2|69.99|0|2
C|XME|20250703|12:49:46.207294|S|79|69.99|0|79
C|XME|20250703|12:49:46.207419|S|19|69.99|0|19
C|XME|20250703|12:49:46.210940|S|10|70|0|10
C|XME|20250703|12:49:46.755385|S|10|70.03|0|10
C|XME|20250703|12:52:36.067936|S|2|70.01|0|2
C|XME|20250703|12:52:36.519588|S|2|70.02|0|2
C|XME|20250703|12:53:50.990504|S|56|70.02|0|56
C|XME|20250703|12:54:01.975980|S|3|70.01|0|3
C|XME|20250703|12:54:39.399202|S|600|69.98|0|600
C|XME|20250703|12:54:39.403337|S|143|69.99|0|143
C|XME|20250703|12:54:39.403337|S|95|69.99|0|95
C|XME|20250703|12:55:04.451304|S|2|70|0|2
C|XME|20250703|12:56:43.789496|S|79|70.02|0|79
C|XME|20250703|12:56:43.789580|S|100|70.02|0|100
C|XME|20250703|12:57:26.545591|S|92|70.02|0|92
C|XME|20250703|12:58:20.050657|S|1|70.05|0|1
C|XME|20250703|12:58:20.845268|S|15|70.06|0|15
C|XME|20250703|12:58:28.050853|S|50|70.07|0|50
C|XME|20250703|12:58:31.026732|S|2|70.08|0|2
C|XME|20250703|12:59:00.570729|S|461|70.12|0|461
C|XME|20250703|12:59:00.570854|S|100|70.12|0|100
C|XMTR|20250703|10:36:58.938995|S|12|33.89|0|12
C|XMTR|20250703|11:20:58.003397|S|1|34.56|0|1
C|XMTR|20250703|11:23:49.452165|S|33|34.39|0|33
C|XMTR|20250703|11:27:59.512614|S|3|34.49|0|3
C|XMTR|20250703|11:31:52.813631|S|100|34.62|0|100
C|XMTR|20250703|11:35:58.005639|S|1|34.54|0|1
C|XMTR|20250703|11:55:58.003451|S|1|34.58|0|1
C|XMTR|20250703|12:16:46.483727|S|100|34.41|0|100
C|XMTR|20250703|12:53:17.428247|S|85|34.34|0|85
C|XNCR|20250703|11:59:47.261063|S|58|8.27|0|58
C|XNCR|20250703|12:58:08.018866|S|71|8.41|0|71
C|XNCR|20250703|12:58:49.339219|S|27|8.4|0|27
C|XNET|20250703|09:51:45.594777|S|100|4.475|0|100
C|XNET|20250703|09:53:38.126620|S|80|4.48|0|80
C|XNET|20250703|09:56:31.232670|S|100|4.485|0|100
C|XNET|20250703|10:13:28.468420|S|100|4.48|0|100
C|XNET|20250703|10:15:18.068490|S|100|4.48|0|100
C|XNET|20250703|10:17:06.775531|S|100|4.455|0|100
C|XNOV|20250703|11:48:19.127514|S|100|35.64|0|100
C|XNTK|20250703|09:36:13.205800|S|50|236.42|0|50
C|XNTK|20250703|09:36:51.912945|S|1|236.43|0|1
C|XNTK|20250703|09:43:26.511371|S|1|236.05|0|1
C|XNTK|20250703|09:50:00.054950|S|42|236.33|0|42
C|XNTK|20250703|10:10:56.063346|S|13|237.21|0|13
C|XOM|20250703|09:30:02.179184|S|25|110.83|0|25
C|XOM|20250703|09:30:04.642050|S|200|110.8|0|200
C|XOM|20250703|09:31:43.851701|S|7|110.95|0|7
C|XOM|20250703|09:31:43.856308|S|7|110.93|0|7
C|XOM|20250703|09:36:13.092470|S|12|111.29|0|12
C|XOM|20250703|09:41:48.323610|S|5|111.46|0|5
C|XOM|20250703|09:52:22.915984|S|100|111.52|0|100
C|XOM|20250703|09:55:10.864273|S|100|111.62|0|100
C|XOM|20250703|09:55:42.151088|S|55|111.63|0|55
C|XOM|20250703|09:55:42.151359|S|45|111.63|0|45
C|XOM|20250703|09:57:30.093615|S|100|111.51|0|100
C|XOM|20250703|09:57:30.115329|S|100|111.51|0|100
C|XOM|20250703|10:38:15.606865|S|100|111.56|0|100
C|XOM|20250703|10:39:37.384758|S|100|111.68|0|100
C|XOM|20250703|10:39:44.354275|S|11|111.71|0|11
C|XOM|20250703|10:47:52.479825|S|75|112.04|0|75
C|XOM|20250703|10:57:02.456130|S|10|112.16|0|10
C|XOM|20250703|10:57:02.456197|S|53|112.16|0|53
C|XOM|20250703|11:00:07.575607|S|100|112.17|0|100
C|XOM|20250703|11:09:48.444338|S|100|112.265|0|100
C|XOM|20250703|11:11:27.805491|S|100|112.18|0|100
C|XOM|20250703|11:12:17.031475|S|100|112.16|0|100
C|XOM|20250703|11:12:46.147143|S|100|112.16|0|100
C|XOM|20250703|11:15:16.411622|S|89|112.15|0|89
C|XOM|20250703|11:21:05.595943|S|10|112.37|0|10
C|XOM|20250703|11:22:30.133317|S|39|112.44|0|39
C|XOM|20250703|11:23:38.045850|S|100|112.37|0|100
C|XOM|20250703|11:24:24.561586|S|49|112.39|0|49
C|XOM|20250703|11:28:36.006296|S|100|112.27|0|100
C|XOM|20250703|11:29:14.570084|S|9|112.29|0|9
C|XOM|20250703|11:30:52.061212|E|4|112.2|0|4
C|XOM|20250703|11:38:35.406576|S|57|112.3|0|57
C|XOM|20250703|11:43:16.121295|S|100|112.18|0|100
C|XOM|20250703|11:45:38.892084|S|100|112.16|0|100
C|XOM|20250703|11:49:11.688539|S|46|112.27|0|46
C|XOM|20250703|11:49:27.307808|S|18|112.24|0|18
C|XOM|20250703|11:50:11.921151|S|50|112.26|0|50
C|XOM|20250703|11:50:12.582677|S|10|112.26|0|10
C|XOM|20250703|11:50:12.582749|S|19|112.26|0|19
C|XOM|20250703|11:51:47.681954|S|100|112.25|0|100
C|XOM|20250703|12:02:43.745458|S|100|112.32|0|100
C|XOM|20250703|12:02:56.555963|S|47|112.31|0|47
C|XOM|20250703|12:04:48.061098|S|100|112.315|0|100
C|XOM|20250703|12:04:48.061098|S|100|112.32|0|100
C|XOM|20250703|12:06:03.375375|S|2|112.28|0|2
C|XOM|20250703|12:07:25.241919|S|100|112.24|0|100
C|XOM|20250703|12:08:57.374440|S|15|112.18|0|15
C|XOM|20250703|12:08:58.776936|S|6|112.18|0|6
C|XOM|20250703|12:08:59.783118|S|15|112.18|0|15
C|XOM|20250703|12:10:00.892770|S|50|112.2|0|50
C|XOM|20250703|12:11:20.334486|S|1|112.21|0|1
C|XOM|20250703|12:12:01.556083|S|15|112.22|0|15
C|XOM|20250703|12:12:04.432284|S|15|112.22|0|15
C|XOM|20250703|12:12:12.941779|S|15|112.22|0|15
C|XOM|20250703|12:12:15.558126|S|100|112.22|0|100
C|XOM|20250703|12:13:10.389470|S|32|112.19|0|32
C|XOM|20250703|12:16:13.680725|S|7|112.14|0|7
C|XOM|20250703|12:16:40.654636|S|100|112.14|0|100
C|XOM|20250703|12:17:09.507887|S|100|112.15|0|100
C|XOM|20250703|12:19:11.805843|S|13|112.14|0|13
C|XOM|20250703|12:24:32.821941|S|6|112.17|0|6
C|XOM|20250703|12:24:46.650697|S|6|112.15|0|6
C|XOM|20250703|12:25:16.111383|S|15|112.15|0|15
C|XOM|20250703|12:25:18.772479|S|15|112.15|0|15
C|XOM|20250703|12:25:26.065796|S|34|112.15|0|34
C|XOM|20250703|12:25:48.001933|S|100|112.15|0|100
C|XOM|20250703|12:28:22.895578|S|9|112.21|0|9
C|XOM|20250703|12:28:26.553163|S|80|112.21|0|80
C|XOM|20250703|12:29:58.739559|S|75|112.22|0|75
C|XOM|20250703|12:30:36.847432|S|100|112.27|0|100
C|XOM|20250703|12:32:53.254764|S|99|112.3|0|99
C|XOM|20250703|12:34:58.915215|S|100|112.36|0|100
C|XOM|20250703|12:35:12.480231|S|100|112.35|0|100
C|XOM|20250703|12:35:12.480906|S|50|112.35|0|50
C|XOM|20250703|12:36:09.700137|S|100|112.36|0|100
C|XOM|20250703|12:37:06.985968|S|100|112.33|0|100
C|XOM|20250703|12:37:06.989661|S|6|112.34|0|6
C|XOM|20250703|12:37:07.068703|S|88|112.32|0|88
C|XOM|20250703|12:37:50.247064|S|100|112.38|0|100
C|XOM|20250703|12:38:58.804524|S|100|112.39|0|100
C|XOM|20250703|12:42:32.227554|S|100|112.39|0|100
C|XOM|20250703|12:42:37.065423|S|8|112.38|0|8
C|XOM|20250703|12:42:37.065434|S|11|112.38|0|11
C|XOM|20250703|12:42:37.065435|S|11|112.38|0|11
C|XOM|20250703|12:42:37.065448|S|56|112.38|0|56
C|XOM|20250703|12:43:31.902588|S|1|112.41|0|1
C|XOM|20250703|12:44:41.762636|S|1|112.42|0|1
C|XOM|20250703|12:45:28.080267|S|100|112.37|0|100
C|XOM|20250703|12:45:28.082656|S|100|112.37|0|100
C|XOM|20250703|12:46:09.789054|S|1|112.38|0|1
C|XOM|20250703|12:47:17.191873|S|100|112.38|0|100
C|XOM|20250703|12:47:24.191370|S|1|112.34|0|1
C|XOM|20250703|12:47:30.195337|S|1|112.33|0|1
C|XOM|20250703|12:47:48.159004|S|1|112.33|0|1
C|XOM|20250703|12:47:52.137066|S|9|112.345|0|9
C|XOM|20250703|12:48:19.005850|S|100|112.32|0|100
C|XOM|20250703|12:48:24.717707|S|100|112.35|0|100
C|XOM|20250703|12:48:35.044134|S|71|112.36|0|71
C|XOM|20250703|12:48:39.813371|S|100|112.38|0|100
C|XOM|20250703|12:48:45.017703|S|1|112.36|0|1
C|XOM|20250703|12:49:24.765334|S|14|112.39|0|14
C|XOM|20250703|12:49:36.775495|S|100|112.43|0|100
C|XOM|20250703|12:50:00.359219|S|11|112.4|0|11
C|XOM|20250703|12:50:00.410730|S|1|112.35|0|1
C|XOM|20250703|12:50:04.138498|S|100|112.36|0|100
C|XOM|20250703|12:50:04.884377|S|6|112.34|0|6
C|XOM|20250703|12:50:05.173284|S|6|112.34|0|6
C|XOM|20250703|12:50:11.732424|S|11|112.37|0|11
C|XOM|20250703|12:50:19.004445|S|15|112.355|0|15
C|XOM|20250703|12:50:19.004715|S|150|112.355|0|150
C|XOM|20250703|12:50:31.653754|S|17|112.37|0|17
C|XOM|20250703|12:50:34.365462|S|2|112.37|0|2
C|XOM|20250703|12:51:00.171923|S|9|112.38|0|9
C|XOM|20250703|12:51:00.642099|S|2|112.38|0|2
C|XOM|20250703|12:51:02.625751|S|100|112.38|0|100
C|XOM|20250703|12:51:03.930722|S|100|112.39|0|100
C|XOM|20250703|12:51:10.624534|S|1|112.38|0|1
C|XOM|20250703|12:51:20.521014|S|100|112.35|0|100
C|XOM|20250703|12:51:25.006889|S|1|112.34|0|1
C|XOM|20250703|12:51:35.277701|S|100|112.35|0|100
C|XOM|20250703|12:51:44.426153|S|12|112.335|0|12
C|XOM|20250703|12:51:48.398858|S|3|112.32|0|3
C|XOM|20250703|12:51:49.139458|S|11|112.315|0|11
C|XOM|20250703|12:51:49.372408|S|4|112.31|0|4
C|XOM|20250703|12:51:52.720365|S|100|112.27|0|100
C|XOM|20250703|12:52:24.115587|S|1|112.19|0|1
C|XOM|20250703|12:53:10.557547|S|100|112.29|0|100
C|XOM|20250703|12:53:15.403575|S|100|112.26|0|100
C|XOM|20250703|12:53:40.929992|S|1|112.23|0|1
C|XOM|20250703|12:53:51.060369|S|100|112.23|0|100
C|XOM|20250703|12:55:20.692764|S|29|112.31|0|29
C|XOM|20250703|12:55:20.692780|S|21|112.31|0|21
C|XOM|20250703|12:55:20.692780|S|17|112.31|0|17
C|XOM|20250703|12:55:22.140560|S|100|112.31|0|100
C|XOM|20250703|12:55:22.609469|S|100|112.31|0|100
C|XOM|20250703|12:55:29.016719|S|100|112.35|0|100
C|XOM|20250703|12:55:29.630354|S|100|112.35|0|100
C|XOM|20250703|12:55:35.300693|S|150|112.31|0|150
C|XOM|20250703|12:55:35.303246|S|100|112.31|0|100
C|XOM|20250703|12:55:44.644615|S|100|112.31|0|100
C|XOM|20250703|12:55:49.592256|S|100|112.29|0|100
C|XOM|20250703|12:55:50.422708|S|100|112.28|0|100
C|XOM|20250703|12:56:02.500685|S|7|112.24|0|7
C|XOM|20250703|12:56:43.493158|S|100|112.31|0|100
C|XOM|20250703|12:56:51.625053|S|100|112.34|0|100
C|XOM|20250703|12:57:00.385003|S|150|112.35|0|150
C|XOM|20250703|12:57:00.385018|S|50|112.35|0|50
C|XOM|20250703|12:57:06.194124|S|99|112.37|0|99
C|XOM|20250703|12:57:23.891195|S|100|112.32|0|100
C|XOM|20250703|12:57:23.891211|S|100|112.32|0|100
C|XOM|20250703|12:57:30.876998|S|100|112.31|0|100
C|XOM|20250703|12:57:44.292847|S|100|112.26|0|100
C|XOM|20250703|12:57:56.954626|S|100|112.29|0|100
C|XOM|20250703|12:58:01.624672|S|100|112.29|0|100
C|XOM|20250703|12:58:15.476728|S|1|112.26|0|1
C|XOM|20250703|12:58:25.166572|S|100|112.26|0|100
C|XOM|20250703|12:58:48.355256|S|5|112.29|0|5
C|XOM|20250703|12:59:10.321009|S|150|112.26|0|150
C|XOM|20250703|12:59:15.555639|S|3|112.25|0|3
C|XOM|20250703|12:59:15.555639|S|13|112.25|0|13
C|XOM|20250703|12:59:15.555639|S|13|112.25|0|13
C|XOM|20250703|12:59:20.115747|S|100|112.235|0|100
C|XOM|20250703|12:59:25.692482|S|73|112.2|0|73
C|XOM|20250703|12:59:26.625203|S|100|112.2|0|100
C|XOM|20250703|12:59:29.873344|S|67|112.2|0|67
C|XOM|20250703|12:59:36.593264|S|100|112.175|0|100
C|XOM|20250703|12:59:37.469899|S|100|112.165|0|100
C|XOM|20250703|12:59:37.479609|S|89|112.165|0|89
C|XOM|20250703|12:59:41.592113|S|50|112.175|0|50
C|XOM|20250703|12:59:44.468903|S|47|112.22|0|47
C|XOM|20250703|12:59:44.571090|S|3|112.22|0|3
C|XOM|20250703|12:59:45.783860|S|100|112.2|0|100
C|XOM|20250703|12:59:48.165741|S|100|112.18|0|100
C|XOM|20250703|12:59:50.115992|S|80|112.18|0|80
C|XOM|20250703|12:59:50.116948|S|100|112.18|0|100
C|XOM|20250703|12:59:50.536033|S|1|112.19|0|1
C|XOM|20250703|12:59:50.569215|S|6|112.19|0|6
C|XOM|20250703|12:59:50.569223|S|2|112.19|0|2
C|XOM|20250703|12:59:50.590442|S|100|112.19|0|100
C|XOM|20250703|12:59:51.455911|S|28|112.2|0|28
C|XOM|20250703|12:59:51.896464|S|69|112.17|0|69
C|XOM|20250703|12:59:55.145515|S|29|112.2|0|29
C|XOM|20250703|12:59:55.502223|S|100|112.19|0|100
C|XOM|20250703|12:59:56.013409|S|1|112.185|0|1
C|XOMA|20250703|09:48:06.410790|S|2|26.4|0|2
C|XOMA|20250703|09:49:10.581968|S|5|26.555|0|5
C|XOMA|20250703|09:50:00.091613|S|2|26.555|0|2
C|XOMA|20250703|09:51:51.254415|S|2|26.555|0|2
C|XOMA|20250703|09:53:41.075250|S|2|26.555|0|2
C|XOMA|20250703|11:05:42.509649|S|200|26.58|0|200
C|XOMA|20250703|11:57:09.270079|S|295|26.38|0|295
C|XONE|20250703|10:30:00.015948|S|100|49.45|0|100
C|XONE|20250703|10:30:01.025461|S|98|49.45|0|98
C|XONE|20250703|11:59:50.151668|S|11|49.45|0|11
C|XONE|20250703|12:30:53.401067|S|4|49.445|0|4
C|XONE|20250703|12:30:54.001721|S|1|49.445|0|1
C|XOP|20250703|09:32:15.811569|S|100|129.6|0|100
C|XOP|20250703|09:32:56.540621|S|100|129.27|0|100
C|XOP|20250703|09:36:11.127057|S|100|129.68|0|100
C|XOP|20250703|09:55:04.487724|S|2|129.85|0|2
C|XOP|20250703|09:55:04.487725|S|1|129.85|0|1
C|XOP|20250703|10:01:13.398577|S|5|129.93|0|5
C|XOP|20250703|10:01:13.398578|S|5|129.93|0|5
C|XOP|20250703|10:17:22.833103|S|150|129.64|0|150
C|XOP|20250703|10:28:32.007233|S|17|129.41|0|17
C|XP|20250703|09:54:55.969503|S|100|19.96|0|100
C|XP|20250703|09:56:49.227696|S|1|19.925|0|1
C|XP|20250703|09:57:04.883665|S|100|19.93|0|100
C|XP|20250703|09:57:59.895383|S|100|19.93|0|100
C|XP|20250703|09:58:03.217337|S|100|19.93|0|100
C|XP|20250703|10:16:57.169258|S|29|19.83|0|29
C|XP|20250703|10:16:57.316736|S|28|19.83|0|28
C|XP|20250703|10:17:10.337185|S|29|19.82|0|29
C|XP|20250703|10:21:01.320474|S|69|19.79|0|69
C|XP|20250703|10:24:56.789751|S|86|19.8|0|86
C|XP|20250703|10:25:51.393911|S|8|19.81|0|8
C|XP|20250703|10:25:55.228645|S|15|19.81|0|15
C|XP|20250703|10:25:55.378549|S|14|19.81|0|14
C|XP|20250703|10:29:06.696331|S|5|19.85|0|5
C|XP|20250703|10:35:21.704263|S|90|19.8|0|90
C|XP|20250703|10:39:05.027848|S|100|19.79|0|100
C|XP|20250703|10:39:45.069332|S|78|19.78|0|78
C|XP|20250703|10:50:01.888234|S|5|19.77|0|5
C|XP|20250703|10:51:32.219997|S|100|19.78|0|100
C|XP|20250703|10:52:29.246819|S|100|19.8|0|100
C|XP|20250703|10:53:18.772162|S|100|19.82|0|100
C|XP|20250703|10:53:18.776853|S|100|19.82|0|100
C|XP|20250703|10:54:10.067785|S|84|19.83|0|84
C|XP|20250703|10:56:16.843882|S|12|19.8|0|12
C|XP|20250703|10:56:16.843882|S|77|19.8|0|77
C|XP|20250703|10:56:24.215167|S|100|19.8|0|100
C|XP|20250703|10:57:16.919641|S|70|19.79|0|70
C|XP|20250703|10:57:25.062821|S|84|19.8|0|84
C|XP|20250703|11:02:00.194123|S|1|19.8|0|1
C|XP|20250703|11:03:35.067182|S|4|19.81|0|4
C|XP|20250703|11:03:40.060956|S|51|19.81|0|51
C|XP|20250703|11:04:30.060723|S|6|19.81|0|6
C|XP|20250703|11:05:00.058988|S|78|19.81|0|78
C|XP|20250703|11:06:45.061953|S|45|19.82|0|45
C|XP|20250703|11:06:45.061954|S|58|19.82|0|58
C|XP|20250703|11:07:15.066058|S|26|19.82|0|26
C|XP|20250703|11:08:54.870238|S|7|19.82|0|7
C|XP|20250703|11:09:30.921850|S|17|19.81|0|17
C|XP|20250703|11:12:35.061017|S|100|19.81|0|100
C|XP|20250703|11:13:54.006950|S|100|19.81|0|100
C|XP|20250703|11:17:34.763511|S|5|19.81|0|5
C|XP|20250703|11:20:06.129588|S|36|19.81|0|36
C|XP|20250703|11:23:56.578188|S|100|19.82|0|100
C|XP|20250703|11:23:56.578188|S|100|19.82|0|100
C|XP|20250703|11:24:16.560181|S|100|19.81|0|100
C|XP|20250703|11:24:16.560181|S|100|19.81|0|100
C|XP|20250703|11:24:16.560181|S|100|19.81|0|100
C|XP|20250703|11:24:36.604106|S|100|19.8|0|100
C|XP|20250703|11:24:36.604106|S|100|19.8|0|100
C|XP|20250703|11:24:36.604106|S|75|19.8|0|75
C|XP|20250703|11:24:36.604106|S|100|19.8|0|100
C|XP|20250703|11:24:36.604394|S|100|19.8|0|100
C|XP|20250703|11:24:36.604394|S|100|19.8|0|100
C|XP|20250703|11:25:20.440650|S|100|19.78|0|100
C|XP|20250703|11:25:29.984383|S|100|19.78|0|100
C|XP|20250703|11:25:38.171257|S|100|19.78|0|100
C|XP|20250703|11:25:44.215954|S|100|19.78|0|100
C|XP|20250703|11:26:09.213588|S|100|19.78|0|100
C|XP|20250703|11:28:12.111137|S|100|19.78|0|100
C|XP|20250703|11:29:10.022365|S|22|19.78|0|22
C|XP|20250703|11:29:46.332517|S|13|19.78|0|13
C|XP|20250703|11:29:52.687610|S|100|19.78|0|100
C|XP|20250703|11:30:02.857557|S|100|19.8|0|100
C|XP|20250703|11:30:28.647792|S|5|19.785|0|5
C|XP|20250703|11:31:09.126439|S|100|19.79|0|100
C|XP|20250703|11:31:12.652603|S|56|19.79|0|56
C|XP|20250703|11:31:12.661506|S|89|19.79|0|89
C|XP|20250703|11:34:20.725184|S|12|19.82|0|12
C|XP|20250703|11:34:20.725184|S|100|19.82|0|100
C|XP|20250703|11:34:49.129928|S|100|19.82|0|100
C|XP|20250703|11:40:10.408712|S|5|19.81|0|5
C|XP|20250703|11:40:19.122110|S|100|19.8|0|100
C|XP|20250703|11:40:19.122111|S|100|19.8|0|100
C|XP|20250703|11:40:19.122111|S|100|19.8|0|100
C|XP|20250703|11:40:29.679547|S|85|19.8|0|85
C|XP|20250703|11:40:29.679547|S|15|19.8|0|15
C|XP|20250703|11:45:03.161584|S|4|19.79|0|4
C|XP|20250703|11:45:04.021034|S|1|19.79|0|1
C|XP|20250703|11:45:09.826610|S|100|19.785|0|100
C|XP|20250703|11:45:59.851431|S|100|19.81|0|100
C|XP|20250703|11:46:00.633042|S|100|19.8|0|100
C|XP|20250703|11:46:00.633042|S|70|19.8|0|70
C|XP|20250703|11:46:50.551259|S|13|19.79|0|13
C|XP|20250703|11:46:50.551419|S|19|19.79|0|19
C|XP|20250703|11:46:56.013900|S|29|19.79|0|29
C|XP|20250703|11:46:56.013900|S|100|19.79|0|100
C|XP|20250703|11:47:02.245399|S|80|19.79|0|80
C|XP|20250703|11:47:02.281452|S|20|19.78|0|20
C|XP|20250703|11:50:46.947518|S|100|19.78|0|100
C|XP|20250703|11:52:00.194512|S|24|19.77|0|24
C|XP|20250703|11:52:16.013986|S|3|19.77|0|3
C|XP|20250703|11:54:38.781965|S|5|19.78|0|5
C|XP|20250703|11:55:22.257019|S|25|19.76|0|25
C|XP|20250703|11:55:23.161657|S|61|19.765|0|61
C|XP|20250703|11:56:22.402922|S|21|19.78|0|21
C|XP|20250703|11:56:22.702999|S|24|19.78|0|24
C|XP|20250703|11:56:47.966812|S|72|19.78|0|72
C|XP|20250703|11:57:49.069218|S|8|19.78|0|8
C|XP|20250703|11:57:49.069410|S|32|19.78|0|32
C|XP|20250703|11:57:49.531501|S|28|19.78|0|28
C|XP|20250703|11:57:49.531674|S|17|19.78|0|17
C|XP|20250703|11:57:49.531674|S|32|19.78|0|32
C|XP|20250703|11:58:07.199899|S|39|19.78|0|39
C|XP|20250703|12:02:01.928569|S|16|19.77|0|16
C|XP|20250703|12:02:01.928569|S|24|19.77|0|24
C|XP|20250703|12:03:13.152159|S|96|19.77|0|96
C|XP|20250703|12:04:09.015260|S|48|19.77|0|48
C|XP|20250703|12:04:09.015547|S|49|19.77|0|49
C|XP|20250703|12:04:56.356749|S|49|19.77|0|49
C|XP|20250703|12:04:56.356937|S|2|19.77|0|2
C|XP|20250703|12:05:06.270014|S|61|19.76|0|61
C|XP|20250703|12:05:35.063772|S|93|19.77|0|93
C|XP|20250703|12:06:57.460733|S|1|19.76|0|1
C|XP|20250703|12:09:29.180744|S|100|19.765|0|100
C|XP|20250703|12:15:48.417184|S|51|19.77|0|51
C|XP|20250703|12:17:27.824556|S|3|19.77|0|3
C|XP|20250703|12:17:27.824720|S|48|19.77|0|48
C|XP|20250703|12:17:42.699857|S|35|19.77|0|35
C|XP|20250703|12:18:51.013574|S|2|19.775|0|2
C|XP|20250703|12:20:57.675375|S|52|19.82|0|52
C|XP|20250703|12:20:57.882990|S|48|19.83|0|48
C|XP|20250703|12:23:27.139168|S|1|19.86|0|1
C|XP|20250703|12:24:35.922636|S|10|19.84|0|10
C|XP|20250703|12:24:56.207071|S|100|19.83|0|100
C|XP|20250703|12:26:39.273814|S|49|19.82|0|49
C|XP|20250703|12:26:39.365185|S|51|19.82|0|51
C|XP|20250703|12:26:42.901410|S|17|19.82|0|17
C|XP|20250703|12:26:42.901924|S|31|19.82|0|31
C|XP|20250703|12:26:42.908134|S|42|19.82|0|42
C|XP|20250703|12:26:43.043537|S|4|19.82|0|4
C|XP|20250703|12:26:43.067787|S|6|19.82|0|6
C|XP|20250703|12:26:47.565965|S|100|19.82|0|100
C|XP|20250703|12:26:47.566694|S|100|19.81|0|100
C|XP|20250703|12:26:51.228566|S|100|19.81|0|100
C|XP|20250703|12:27:01.154331|S|42|19.81|0|42
C|XP|20250703|12:27:13.095579|S|58|19.81|0|58
C|XP|20250703|12:29:50.100217|S|4|19.8|0|4
C|XP|20250703|12:31:37.136159|S|100|19.81|0|100
C|XP|20250703|12:33:43.254242|S|100|19.81|0|100
C|XP|20250703|12:33:43.254242|S|100|19.81|0|100
C|XP|20250703|12:33:43.254242|S|100|19.81|0|100
C|XP|20250703|12:33:53.798030|S|56|19.805|0|56
C|XP|20250703|12:36:11.048886|S|34|19.805|0|34
C|XP|20250703|12:36:11.049063|S|50|19.805|0|50
C|XP|20250703|12:37:57.754810|S|4|19.83|0|4
C|XP|20250703|12:40:07.089643|S|14|19.84|0|14
C|XP|20250703|12:40:07.089643|S|100|19.84|0|100
C|XP|20250703|12:40:07.090121|S|86|19.84|0|86
C|XP|20250703|12:40:09.432806|S|100|19.84|0|100
C|XP|20250703|12:40:18.628767|S|4|19.84|0|4
C|XP|20250703|12:40:18.628798|S|4|19.84|0|4
C|XP|20250703|12:41:34.685369|S|100|19.83|0|100
C|XP|20250703|12:41:34.685369|S|100|19.83|0|100
C|XP|20250703|12:41:34.685369|S|100|19.83|0|100
C|XP|20250703|12:41:34.685369|S|100|19.83|0|100
C|XP|20250703|12:45:30.555375|S|100|19.86|0|100
C|XP|20250703|12:45:30.555375|S|100|19.86|0|100
C|XP|20250703|12:45:30.555375|S|100|19.86|0|100
C|XP|20250703|12:46:06.645677|S|100|19.85|0|100
C|XP|20250703|12:46:09.787490|S|200|19.85|0|200
C|XP|20250703|12:46:17.134642|S|73|19.85|0|73
C|XP|20250703|12:46:19.503677|S|100|19.85|0|100
C|XP|20250703|12:48:44.424194|S|76|19.88|0|76
C|XP|20250703|12:49:02.767569|S|69|19.88|0|69
C|XP|20250703|12:49:29.651887|S|100|19.87|0|100
C|XP|20250703|12:49:29.651887|S|55|19.87|0|55
C|XP|20250703|12:49:29.651888|S|200|19.87|0|200
C|XP|20250703|12:49:29.651888|S|100|19.87|0|100
C|XP|20250703|12:49:29.788275|S|22|19.86|0|22
C|XP|20250703|12:49:29.807939|S|78|19.86|0|78
C|XP|20250703|12:49:29.807940|S|96|19.86|0|96
C|XP|20250703|12:49:30.907605|S|4|19.86|0|4
C|XP|20250703|12:49:35.634050|S|41|19.86|0|41
C|XP|20250703|12:49:53.268365|S|7|19.86|0|7
C|XP|20250703|12:49:59.670653|S|33|19.85|0|33
C|XP|20250703|12:50:00.065485|S|67|19.85|0|67
C|XP|20250703|12:50:02.114881|S|100|19.82|0|100
C|XP|20250703|12:50:02.123861|S|100|19.82|0|100
C|XP|20250703|12:50:02.123861|S|100|19.82|0|100
C|XP|20250703|12:50:35.578427|S|45|19.82|0|45
C|XP|20250703|12:50:42.655446|S|155|19.82|0|155
C|XP|20250703|12:50:54.559955|S|100|19.825|0|100
C|XP|20250703|12:51:27.120250|S|10|19.82|0|10
C|XP|20250703|12:51:27.120808|S|27|19.82|0|27
C|XP|20250703|12:51:32.274591|S|13|19.82|0|13
C|XP|20250703|12:51:39.591563|S|3|19.82|0|3
C|XP|20250703|12:51:39.591581|S|3|19.82|0|3
C|XP|20250703|12:51:39.592133|S|88|19.82|0|88
C|XP|20250703|12:52:19.265644|S|100|19.805|0|100
C|XP|20250703|12:52:49.810870|S|32|19.8|0|32
C|XP|20250703|12:52:55.412339|S|13|19.8|0|13
C|XP|20250703|12:53:08.446296|S|4|19.79|0|4
C|XP|20250703|12:53:08.446330|S|96|19.79|0|96
C|XP|20250703|12:53:08.446330|S|100|19.79|0|100
C|XP|20250703|12:53:21.643132|S|100|19.79|0|100
C|XP|20250703|12:54:27.619354|S|100|19.8|0|100
C|XP|20250703|12:54:28.761228|S|64|19.8|0|64
C|XP|20250703|12:54:39.967251|S|13|19.8|0|13
C|XP|20250703|12:54:46.448325|S|8|19.79|0|8
C|XP|20250703|12:54:48.446068|S|7|19.79|0|7
C|XP|20250703|12:54:49.180462|S|11|19.79|0|11
C|XP|20250703|12:55:01.373396|S|100|19.8|0|100
C|XP|20250703|12:55:17.619728|S|100|19.8|0|100
C|XP|20250703|12:55:17.619728|S|100|19.8|0|100
C|XP|20250703|12:55:17.621588|S|100|19.8|0|100
C|XP|20250703|12:55:17.621588|S|100|19.8|0|100
C|XP|20250703|12:55:47.851062|S|14|19.8|0|14
C|XP|20250703|12:56:23.475231|S|100|19.8|0|100
C|XP|20250703|12:56:23.475231|S|300|19.8|0|300
C|XP|20250703|12:56:39.532367|S|200|19.81|0|200
C|XP|20250703|12:56:45.105772|S|12|19.81|0|12
C|XP|20250703|12:56:50.896873|S|100|19.81|0|100
C|XP|20250703|12:56:58.423251|S|12|19.81|0|12
C|XP|20250703|12:56:58.423702|S|21|19.81|0|21
C|XP|20250703|12:57:16.259393|S|12|19.82|0|12
C|XP|20250703|12:57:18.637876|S|188|19.82|0|188
C|XP|20250703|12:57:32.715658|S|25|19.83|0|25
C|XP|20250703|12:57:37.640027|S|72|19.83|0|72
C|XP|20250703|12:57:37.640027|S|100|19.83|0|100
C|XP|20250703|12:58:05.036461|S|17|19.82|0|17
C|XP|20250703|12:58:10.263900|S|1|19.815|0|1
C|XP|20250703|12:58:24.251447|S|7|19.81|0|7
C|XP|20250703|12:58:29.993776|S|49|19.8|0|49
C|XP|20250703|12:58:29.993776|S|100|19.8|0|100
C|XP|20250703|12:58:30.607549|S|21|19.805|0|21
C|XP|20250703|12:58:35.455767|S|11|19.81|0|11
C|XP|20250703|12:58:57.004199|S|106|19.815|0|106
C|XP|20250703|12:58:59.990248|S|58|19.81|0|58
C|XP|20250703|12:59:12.642603|S|165|19.81|0|165
C|XP|20250703|12:59:14.988170|S|16|19.8|0|16
C|XP|20250703|12:59:19.988122|S|58|19.79|0|58
C|XP|20250703|12:59:28.941055|S|400|19.79|0|400
C|XP|20250703|12:59:28.941055|S|100|19.79|0|100
C|XP|20250703|12:59:29.645506|S|100|19.8|0|100
C|XP|20250703|12:59:29.991129|S|98|19.79|0|98
C|XP|20250703|12:59:33.647440|S|100|19.795|0|100
C|XP|20250703|12:59:33.647441|S|112|19.8|0|112
C|XP|20250703|12:59:33.647441|S|100|19.8|0|100
C|XP|20250703|12:59:45.646945|S|100|19.8|0|100
C|XP|20250703|12:59:45.646945|S|34|19.8|0|34
C|XP|20250703|12:59:51.076353|S|10|19.795|0|10
C|XP|20250703|12:59:53.045124|S|100|19.795|0|100
C|XP|20250703|12:59:53.045205|S|100|19.795|0|100
C|XP|20250703|12:59:54.752882|S|357|19.8|0|357
C|XP|20250703|12:59:54.753346|S|43|19.8|0|43
C|XP|20250703|12:59:56.718455|S|400|19.8|0|400
C|XPEL|20250703|10:35:23.086601|S|100|38.31|0|100
C|XPEL|20250703|12:04:53.058548|S|2|39.27|0|2
C|XPEL|20250703|12:05:37.992711|S|2|39.28|0|2
C|XPEL|20250703|12:07:09.898210|S|1|39.26|0|1
C|XPEL|20250703|12:07:45.032842|S|2|39.28|0|2
C|XPEL|20250703|12:08:01.713351|S|4|39.28|0|4
C|XPEL|20250703|12:08:05.089794|S|30|39.28|0|30
C|XPEV|20250703|09:30:02.906508|S|100|18.95|0|100
C|XPEV|20250703|09:30:02.906525|S|100|18.95|0|100
C|XPEV|20250703|09:30:07.038066|S|100|19.025|0|100
C|XPEV|20250703|09:30:34.433789|S|100|19.03|0|100
C|XPEV|20250703|09:31:11.348602|S|33|19.04|0|33
C|XPEV|20250703|09:31:30.144245|S|200|19.04|0|200
C|XPEV|20250703|09:31:30.144450|S|100|19.04|0|100
C|XPEV|20250703|09:31:31.118242|S|30|19|0|30
C|XPEV|20250703|09:33:26.071722|S|210|19.06|0|210
C|XPEV|20250703|09:34:36.859151|S|13|18.98|0|13
C|XPEV|20250703|09:34:36.861722|S|300|18.965|0|300
C|XPEV|20250703|09:34:36.861740|S|13|18.97|0|13
C|XPEV|20250703|09:34:48.126104|S|13|18.94|0|13
C|XPEV|20250703|09:34:48.126112|S|24|18.94|0|24
C|XPEV|20250703|09:34:56.249812|S|100|18.95|0|100
C|XPEV|20250703|09:34:56.271075|S|24|18.94|0|24
C|XPEV|20250703|09:35:58.175664|S|100|18.825|0|100
C|XPEV|20250703|09:38:36.550296|S|100|18.76|0|100
C|XPEV|20250703|09:38:55.525730|S|5|18.745|0|5
C|XPEV|20250703|09:38:55.525864|S|63|18.74|0|63
C|XPEV|20250703|09:39:39.628304|S|100|18.72|0|100
C|XPEV|20250703|09:39:41.138434|S|100|18.705|0|100
C|XPEV|20250703|09:40:00.651755|S|100|18.76|0|100
C|XPEV|20250703|09:40:27.670446|S|49|18.74|0|49
C|XPEV|20250703|09:41:17.066267|S|100|18.7|0|100
C|XPEV|20250703|09:41:26.576653|S|11|18.71|0|11
C|XPEV|20250703|09:45:52.469037|S|100|18.66|0|100
C|XPEV|20250703|09:52:18.016381|S|50|18.66|0|50
C|XPEV|20250703|09:52:18.016555|S|50|18.66|0|50
C|XPEV|20250703|10:02:16.582939|S|100|18.595|0|100
C|XPEV|20250703|10:02:26.590995|S|100|18.585|0|100
C|XPEV|20250703|10:02:26.591073|S|200|18.585|0|200
C|XPEV|20250703|10:02:43.449392|S|100|18.555|0|100
C|XPEV|20250703|10:03:01.704921|S|100|18.55|0|100
C|XPEV|20250703|10:05:59.459024|S|100|18.525|0|100
C|XPEV|20250703|10:07:24.561351|S|100|18.545|0|100
C|XPEV|20250703|10:07:59.936713|S|100|18.56|0|100
C|XPEV|20250703|10:16:16.000838|S|100|18.59|0|100
C|XPEV|20250703|10:25:04.142328|S|100|18.545|0|100
C|XPEV|20250703|10:25:52.450896|S|118|18.545|0|118
C|XPEV|20250703|10:26:15.235651|S|300|18.555|0|300
C|XPEV|20250703|10:28:29.890754|S|4|18.53|0|4
C|XPEV|20250703|10:28:29.890776|S|4|18.53|0|4
C|XPEV|20250703|10:28:35.456560|S|100|18.515|0|100
C|XPEV|20250703|10:28:36.578933|S|100|18.515|0|100
C|XPEV|20250703|10:30:26.063664|S|100|18.525|0|100
C|XPEV|20250703|10:32:18.604814|S|26|18.625|0|26
C|XPEV|20250703|10:32:18.604925|S|74|18.625|0|74
C|XPEV|20250703|10:32:21.495229|S|100|18.62|0|100
C|XPEV|20250703|10:32:21.703285|S|66|18.61|0|66
C|XPEV|20250703|10:32:35.426801|S|100|18.61|0|100
C|XPEV|20250703|10:32:59.747269|S|1|18.6|0|1
C|XPEV|20250703|10:32:59.747295|S|1|18.6|0|1
C|XPEV|20250703|10:32:59.747919|S|1|18.6|0|1
C|XPEV|20250703|10:32:59.747931|S|1|18.6|0|1
C|XPEV|20250703|10:33:02.813658|S|48|18.605|0|48
C|XPEV|20250703|10:33:30.536293|S|48|18.61|0|48
C|XPEV|20250703|10:33:34.938068|S|100|18.615|0|100
C|XPEV|20250703|10:33:36.348593|S|13|18.615|0|13
C|XPEV|20250703|10:33:48.637686|S|50|18.63|0|50
C|XPEV|20250703|10:37:05.747287|S|200|18.695|0|200
C|XPEV|20250703|10:37:08.567092|S|100|18.7|0|100
C|XPEV|20250703|10:37:19.732251|S|100|18.695|0|100
C|XPEV|20250703|10:37:32.292294|S|100|18.685|0|100
C|XPEV|20250703|10:37:32.989514|S|100|18.685|0|100
C|XPEV|20250703|10:37:35.533763|S|100|18.68|0|100
C|XPEV|20250703|10:37:35.534497|S|100|18.675|0|100
C|XPEV|20250703|10:37:35.541302|S|100|18.675|0|100
C|XPEV|20250703|10:37:49.025214|S|100|18.67|0|100
C|XPEV|20250703|10:39:22.065995|S|24|18.665|0|24
C|XPEV|20250703|10:39:22.069215|S|76|18.665|0|76
C|XPEV|20250703|10:39:22.069693|S|17|18.67|0|17
C|XPEV|20250703|10:39:25.705524|S|2|18.665|0|2
C|XPEV|20250703|10:39:25.705533|S|98|18.665|0|98
C|XPEV|20250703|10:39:26.445455|S|43|18.67|0|43
C|XPEV|20250703|10:39:26.446694|S|100|18.675|0|100
C|XPEV|20250703|10:39:26.454047|S|48|18.675|0|48
C|XPEV|20250703|10:41:00.384656|S|100|18.69|0|100
C|XPEV|20250703|10:41:03.301992|S|1|18.68|0|1
C|XPEV|20250703|10:41:37.543995|S|100|18.715|0|100
C|XPEV|20250703|10:42:51.460655|S|100|18.7|0|100
C|XPEV|20250703|10:42:51.460793|S|2|18.7|0|2
C|XPEV|20250703|10:42:51.460811|S|98|18.7|0|98
C|XPEV|20250703|10:47:49.880875|S|63|18.745|0|63
C|XPEV|20250703|10:49:54.320600|S|100|18.775|0|100
C|XPEV|20250703|10:49:54.320711|S|100|18.78|0|100
C|XPEV|20250703|10:52:11.088431|S|100|18.775|0|100
C|XPEV|20250703|10:52:11.221173|S|200|18.765|0|200
C|XPEV|20250703|10:54:34.804879|S|1|18.73|0|1
C|XPEV|20250703|10:54:35.540459|S|19|18.725|0|19
C|XPEV|20250703|10:54:35.775492|S|148|18.705|0|148
C|XPEV|20250703|10:54:35.776622|S|148|18.705|0|148
C|XPEV|20250703|10:54:35.969514|S|100|18.705|0|100
C|XPEV|20250703|10:55:35.474409|S|31|18.74|0|31
C|XPEV|20250703|10:55:35.536190|S|52|18.74|0|52
C|XPEV|20250703|11:00:21.577707|S|100|18.755|0|100
C|XPEV|20250703|11:04:54.090405|S|100|18.755|0|100
C|XPEV|20250703|11:06:18.685685|S|100|18.765|0|100
C|XPEV|20250703|11:08:48.608131|S|100|18.805|0|100
C|XPEV|20250703|11:08:55.653573|S|100|18.795|0|100
C|XPEV|20250703|11:08:55.653646|S|100|18.795|0|100
C|XPEV|20250703|11:08:55.653660|S|48|18.795|0|48
C|XPEV|20250703|11:08:55.653660|S|100|18.79|0|100
C|XPEV|20250703|11:08:55.653661|S|52|18.79|0|52
C|XPEV|20250703|11:08:55.653678|S|96|18.79|0|96
C|XPEV|20250703|11:08:55.653754|S|100|18.79|0|100
C|XPEV|20250703|11:08:55.664881|S|100|18.805|0|100
C|XPEV|20250703|11:08:55.664889|S|200|18.805|0|200
C|XPEV|20250703|11:08:55.675316|S|100|18.805|0|100
C|XPEV|20250703|11:08:55.675484|S|100|18.805|0|100
C|XPEV|20250703|11:08:55.685641|S|100|18.805|0|100
C|XPEV|20250703|11:09:03.631461|S|100|18.82|0|100
C|XPEV|20250703|11:09:13.490133|S|96|18.83|0|96
C|XPEV|20250703|11:09:13.490428|S|4|18.83|0|4
C|XPEV|20250703|11:09:22.858521|S|96|18.835|0|96
C|XPEV|20250703|11:09:27.606107|S|96|18.83|0|96
C|XPEV|20250703|11:09:30.705413|S|100|18.83|0|100
C|XPEV|20250703|11:09:44.550731|S|35|18.825|0|35
C|XPEV|20250703|11:11:24.897615|S|100|18.84|0|100
C|XPEV|20250703|11:11:24.897728|S|100|18.84|0|100
C|XPEV|20250703|11:12:01.033672|S|5|18.85|0|5
C|XPEV|20250703|11:16:04.132183|S|3|18.84|0|3
C|XPEV|20250703|11:16:04.132204|S|3|18.84|0|3
C|XPEV|20250703|11:24:21.571025|S|100|18.75|0|100
C|XPEV|20250703|11:24:48.800421|S|100|18.745|0|100
C|XPEV|20250703|11:26:57.352199|S|100|18.76|0|100
C|XPEV|20250703|11:28:20.034805|S|100|18.755|0|100
C|XPEV|20250703|11:29:55.016099|S|1|18.75|0|1
C|XPEV|20250703|11:30:10.171044|S|100|18.77|0|100
C|XPEV|20250703|11:34:17.469219|S|3|18.79|0|3
C|XPEV|20250703|11:34:50.119536|S|100|18.8|0|100
C|XPEV|20250703|11:37:44.434126|S|2|18.78|0|2
C|XPEV|20250703|11:39:49.441758|S|1|18.735|0|1
C|XPEV|20250703|11:39:49.441809|S|99|18.735|0|99
C|XPEV|20250703|11:39:49.443446|S|100|18.735|0|100
C|XPEV|20250703|11:40:48.378797|S|100|18.74|0|100
C|XPEV|20250703|11:43:15.189485|S|100|18.775|0|100
C|XPEV|20250703|11:53:16.025211|S|100|18.775|0|100
C|XPEV|20250703|12:00:10.377370|S|60|18.705|0|60
C|XPEV|20250703|12:00:10.377462|S|40|18.705|0|40
C|XPEV|20250703|12:00:11.402867|S|100|18.705|0|100
C|XPEV|20250703|12:00:21.354218|S|100|18.705|0|100
C|XPEV|20250703|12:02:16.366492|S|100|18.685|0|100
C|XPEV|20250703|12:10:05.151945|S|100|18.71|0|100
C|XPEV|20250703|12:10:11.201615|S|100|18.71|0|100
C|XPEV|20250703|12:10:11.201615|S|100|18.71|0|100
C|XPEV|20250703|12:10:41.856084|S|1|18.725|0|1
C|XPEV|20250703|12:10:41.856173|S|99|18.725|0|99
C|XPEV|20250703|12:11:16.250176|S|100|18.76|0|100
C|XPEV|20250703|12:12:22.731832|S|100|18.785|0|100
C|XPEV|20250703|12:12:27.108231|S|100|18.785|0|100
C|XPEV|20250703|12:12:46.864494|S|100|18.79|0|100
C|XPEV|20250703|12:13:22.781737|S|100|18.785|0|100
C|XPEV|20250703|12:15:01.117820|S|100|18.775|0|100
C|XPEV|20250703|12:15:14.576827|S|100|18.78|0|100
C|XPEV|20250703|12:20:33.503479|S|100|18.775|0|100
C|XPEV|20250703|12:20:53.048435|S|100|18.775|0|100
C|XPEV|20250703|12:22:50.847464|S|100|18.79|0|100
C|XPEV|20250703|12:23:43.823287|S|82|18.77|0|82
C|XPEV|20250703|12:29:33.371261|S|200|18.725|0|200
C|XPEV|20250703|12:29:37.896179|S|200|18.725|0|200
C|XPEV|20250703|12:29:37.903895|S|100|18.725|0|100
C|XPEV|20250703|12:29:37.903964|S|100|18.725|0|100
C|XPEV|20250703|12:29:38.589033|S|200|18.715|0|200
C|XPEV|20250703|12:30:52.148461|S|100|18.72|0|100
C|XPEV|20250703|12:34:15.589494|S|3|18.74|0|3
C|XPEV|20250703|12:36:45.589226|S|1|18.73|0|1
C|XPEV|20250703|12:36:51.647801|S|69|18.72|0|69
C|XPEV|20250703|12:38:35.085322|S|200|18.735|0|200
C|XPEV|20250703|12:39:48.879302|S|1|18.735|0|1
C|XPEV|20250703|12:39:49.004137|S|1|18.735|0|1
C|XPEV|20250703|12:43:05.458947|S|2|18.695|0|2
C|XPEV|20250703|12:43:06.569679|S|180|18.695|0|180
C|XPEV|20250703|12:43:27.213956|S|1|18.69|0|1
C|XPEV|20250703|12:45:08.779038|S|100|18.685|0|100
C|XPEV|20250703|12:45:14.390864|S|100|18.685|0|100
C|XPEV|20250703|12:45:15.309284|S|100|18.685|0|100
C|XPEV|20250703|12:45:40.197234|S|100|18.685|0|100
C|XPEV|20250703|12:45:41.224360|S|100|18.685|0|100
C|XPEV|20250703|12:45:46.063130|S|200|18.685|0|200
C|XPEV|20250703|12:47:00.125696|S|100|18.685|0|100
C|XPEV|20250703|12:48:41.067631|S|2|18.69|0|2
C|XPEV|20250703|12:50:03.352068|S|200|18.705|0|200
C|XPEV|20250703|12:50:04.062761|S|218|18.705|0|218
C|XPEV|20250703|12:50:04.547321|S|218|18.705|0|218
C|XPEV|20250703|12:50:04.547400|S|64|18.705|0|64
C|XPEV|20250703|12:50:05.120973|S|218|18.705|0|218
C|XPEV|20250703|12:50:05.141283|S|100|18.705|0|100
C|XPEV|20250703|12:50:06.793726|S|200|18.705|0|200
C|XPEV|20250703|12:50:06.793875|S|18|18.705|0|18
C|XPEV|20250703|12:50:29.007841|S|81|18.71|0|81
C|XPEV|20250703|12:51:44.213275|S|100|18.73|0|100
C|XPEV|20250703|12:52:52.226121|S|200|18.715|0|200
C|XPEV|20250703|12:52:54.208696|S|200|18.715|0|200
C|XPEV|20250703|12:53:49.522800|S|100|18.75|0|100
C|XPEV|20250703|12:54:04.754684|S|63|18.745|0|63
C|XPEV|20250703|12:54:13.967068|S|200|18.765|0|200
C|XPEV|20250703|12:54:13.967167|S|73|18.765|0|73
C|XPEV|20250703|12:57:57.745934|S|200|18.795|0|200
C|XPEV|20250703|12:57:57.745934|S|13|18.8|0|13
C|XPEV|20250703|12:57:57.757872|S|116|18.795|0|116
C|XPEV|20250703|12:57:57.757883|S|101|18.795|0|101
C|XPEV|20250703|12:57:57.764758|S|100|18.8|0|100
C|XPEV|20250703|12:57:57.764758|S|283|18.795|0|283
C|XPEV|20250703|12:57:59.564664|S|16|18.8|0|16
C|XPEV|20250703|12:57:59.564664|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.564702|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.564724|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.564724|S|300|18.8|0|300
C|XPEV|20250703|12:57:59.564762|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.564793|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.564793|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.564796|S|34|18.8|0|34
C|XPEV|20250703|12:57:59.564860|S|8|18.8|0|8
C|XPEV|20250703|12:57:59.565045|S|198|18.8|0|198
C|XPEV|20250703|12:57:59.565045|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.565094|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.565150|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.565226|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.565226|S|105|18.8|0|105
C|XPEV|20250703|12:57:59.565295|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.565295|S|100|18.8|0|100
C|XPEV|20250703|12:57:59.565399|S|4|18.8|0|4
C|XPEV|20250703|12:57:59.568109|S|273|18.805|0|273
C|XPEV|20250703|12:57:59.568181|S|227|18.805|0|227
C|XPEV|20250703|12:58:00.891737|S|100|18.8|0|100
C|XPEV|20250703|12:58:00.891737|S|16|18.8|0|16
C|XPEV|20250703|12:58:00.891757|S|100|18.8|0|100
C|XPEV|20250703|12:58:01.354349|S|500|18.8|0|500
C|XPEV|20250703|12:58:01.354349|S|100|18.8|0|100
C|XPEV|20250703|12:58:01.354381|S|98|18.8|0|98
C|XPEV|20250703|12:58:01.355715|S|2|18.8|0|2
C|XPEV|20250703|12:58:01.355715|S|98|18.8|0|98
C|XPEV|20250703|12:58:01.356035|S|55|18.8|0|55
C|XPEV|20250703|12:58:01.356035|S|2|18.8|0|2
C|XPEV|20250703|12:58:03.015362|S|300|18.8|0|300
C|XPEV|20250703|12:58:03.015362|S|100|18.8|0|100
C|XPEV|20250703|12:58:03.057365|S|100|18.8|0|100
C|XPEV|20250703|12:58:04.061532|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.305009|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.305791|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.433668|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.433668|S|105|18.8|0|105
C|XPEV|20250703|12:58:06.433701|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.433776|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.433777|S|300|18.8|0|300
C|XPEV|20250703|12:58:06.433918|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.433919|S|114|18.8|0|114
C|XPEV|20250703|12:58:06.433937|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.433938|S|200|18.8|0|200
C|XPEV|20250703|12:58:06.433962|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.433962|S|21|18.8|0|21
C|XPEV|20250703|12:58:06.434001|S|100|18.8|0|100
C|XPEV|20250703|12:58:06.434090|S|98|18.8|0|98
C|XPEV|20250703|12:58:06.434129|S|1|18.8|0|1
C|XPEV|20250703|12:58:13.098405|S|100|18.805|0|100
C|XPEV|20250703|12:58:13.098405|S|200|18.805|0|200
C|XPEV|20250703|12:58:13.098406|S|100|18.81|0|100
C|XPEV|20250703|12:58:13.098406|S|100|18.81|0|100
C|XPEV|20250703|12:58:13.098406|S|100|18.81|0|100
C|XPEV|20250703|12:58:13.098546|S|9|18.81|0|9
C|XPEV|20250703|12:58:18.291257|S|100|18.8|0|100
C|XPEV|20250703|12:58:28.639700|S|100|18.8|0|100
C|XPEV|20250703|12:59:01.009930|S|200|18.795|0|200
C|XPEV|20250703|12:59:26.983983|S|100|18.8|0|100
C|XPEV|20250703|12:59:26.983983|S|100|18.8|0|100
C|XPEV|20250703|12:59:26.984755|S|8|18.8|0|8
C|XPEV|20250703|12:59:26.984782|S|8|18.8|0|8
C|XPEV|20250703|12:59:35.443826|S|200|18.805|0|200
C|XPEV|20250703|12:59:36.647297|S|100|18.81|0|100
C|XPEV|20250703|12:59:36.647298|S|100|18.81|0|100
C|XPEV|20250703|12:59:36.647298|S|100|18.81|0|100
C|XPEV|20250703|12:59:39.415532|S|10|18.81|0|10
C|XPEV|20250703|12:59:45.046523|S|200|18.8|0|200
C|XPEV|20250703|12:59:46.631253|S|6|18.81|0|6
C|XPEV|20250703|12:59:46.631507|S|6|18.81|0|6
C|XPEV|20250703|12:59:46.631520|S|6|18.81|0|6
C|XPEV|20250703|12:59:46.631573|S|5|18.81|0|5
C|XPEV|20250703|12:59:46.631585|S|183|18.81|0|183
C|XPEV|20250703|12:59:46.665659|S|18|18.82|0|18
C|XPEV|20250703|12:59:49.202600|S|100|18.82|0|100
C|XPEV|20250703|12:59:49.230667|S|100|18.82|0|100
C|XPEV|20250703|12:59:50.370913|S|200|18.84|0|200
C|XPEV|20250703|12:59:50.372700|S|89|18.85|0|89
C|XPEV|20250703|12:59:50.373871|S|111|18.85|0|111
C|XPEV|20250703|12:59:50.937686|S|100|18.85|0|100
C|XPEV|20250703|12:59:50.937686|S|100|18.85|0|100
C|XPEV|20250703|12:59:50.939216|S|100|18.85|0|100
C|XPEV|20250703|12:59:50.939216|S|200|18.85|0|200
C|XPEV|20250703|12:59:50.939216|S|100|18.85|0|100
C|XPEV|20250703|12:59:50.941696|S|100|18.85|0|100
C|XPEV|20250703|12:59:50.950244|S|100|18.85|0|100
C|XPEV|20250703|12:59:50.950244|S|100|18.85|0|100
C|XPEV|20250703|12:59:51.240454|S|27|18.855|0|27
C|XPEV|20250703|12:59:51.932082|S|9|18.855|0|9
C|XPEV|20250703|12:59:53.129831|S|100|18.86|0|100
C|XPEV|20250703|12:59:55.052084|S|51|18.855|0|51
C|XPEV|20250703|12:59:56.209338|S|16|18.86|0|16
C|XPO|20250703|09:55:43.553867|S|5|133.1|0|5
C|XPO|20250703|09:55:43.553867|S|5|133.1|0|5
C|XPO|20250703|10:21:48.307725|S|1|132.65|0|1
C|XPO|20250703|10:22:16.025230|S|2|132.33|0|2
C|XPO|20250703|10:30:41.075229|S|1|132.2|0|1
C|XPO|20250703|10:32:44.221141|S|1|132.24|0|1
C|XPO|20250703|10:34:19.061811|S|100|131.93|0|100
C|XPO|20250703|10:34:46.978552|S|8|132.29|0|8
C|XPO|20250703|10:34:46.978718|S|2|132.29|0|2
C|XPO|20250703|10:34:46.978718|S|5|132.29|0|5
C|XPO|20250703|10:34:46.978718|S|3|132.29|0|3
C|XPO|20250703|10:34:46.978719|S|1|132.29|0|1
C|XPO|20250703|10:34:46.978719|S|1|132.29|0|1
C|XPO|20250703|10:34:46.978720|S|1|132.29|0|1
C|XPO|20250703|10:34:46.978720|S|1|132.29|0|1
C|XPO|20250703|10:37:42.181969|S|9|132.36|0|9
C|XPO|20250703|10:44:28.353880|S|1|132.4|0|1
C|XPO|20250703|10:46:18.265944|S|6|132.25|0|6
C|XPO|20250703|10:57:42.119006|S|3|131.79|0|3
C|XPO|20250703|10:59:37.861358|S|3|131.55|0|3
C|XPO|20250703|11:02:54.117378|S|3|131.69|0|3
C|XPO|20250703|11:02:54.225493|S|1|131.72|0|1
C|XPO|20250703|11:05:32.543640|S|3|131.63|0|3
C|XPO|20250703|11:05:32.543641|S|2|131.63|0|2
C|XPO|20250703|11:06:46.256085|S|4|131.43|0|4
C|XPO|20250703|11:06:46.256085|S|3|131.43|0|3
C|XPO|20250703|11:14:54.589207|S|10|131.61|0|10
C|XPO|20250703|11:26:00.521987|S|100|131.41|0|100
C|XPO|20250703|11:29:28.805693|S|10|131.46|0|10
C|XPO|20250703|11:44:04.525965|S|1|131.97|0|1
C|XPO|20250703|11:47:28.366689|S|91|131.58|0|91
C|XPO|20250703|11:49:46.084616|S|7|131.74|0|7
C|XPO|20250703|11:51:42.148537|S|3|131.58|0|3
C|XPO|20250703|11:51:42.148571|S|3|131.58|0|3
C|XPO|20250703|11:54:49.191016|S|1|131.59|0|1
C|XPO|20250703|11:54:51.117520|S|1|131.61|0|1
C|XPO|20250703|11:56:09.643974|S|100|131.74|0|100
C|XPO|20250703|11:56:49.211121|S|2|131.66|0|2
C|XPO|20250703|11:58:40.983943|S|1|131.74|0|1
C|XPO|20250703|11:59:45.019982|S|4|131.73|0|4
C|XPO|20250703|12:03:10.043496|S|33|131.73|0|33
C|XPO|20250703|12:06:36.737791|S|21|131.7|0|21
C|XPO|20250703|12:06:36.738421|S|2|131.68|0|2
C|XPO|20250703|12:06:36.738421|S|100|131.67|0|100
C|XPO|20250703|12:06:36.738422|S|7|131.67|0|7
C|XPO|20250703|12:06:36.738439|S|2|131.67|0|2
C|XPO|20250703|12:10:13.456597|S|4|131.81|0|4
C|XPO|20250703|12:10:13.456597|S|3|131.81|0|3
C|XPO|20250703|12:10:34.890374|S|30|131.87|0|30
C|XPO|20250703|12:19:23.517177|S|1|131.77|0|1
C|XPO|20250703|12:19:23.517177|S|1|131.77|0|1
C|XPO|20250703|12:19:23.517312|S|1|131.77|0|1
C|XPO|20250703|12:21:23.639875|S|150|131.835|0|150
C|XPO|20250703|12:21:23.640853|S|1|131.94|0|1
C|XPO|20250703|12:21:23.640853|S|4|131.94|0|4
C|XPO|20250703|12:21:23.640972|S|19|131.94|0|19
C|XPO|20250703|12:22:27.841468|S|5|131.99|0|5
C|XPO|20250703|12:33:21.845391|S|47|132.37|0|47
C|XPO|20250703|12:33:21.845495|S|53|132.37|0|53
C|XPO|20250703|12:39:49.495613|S|59|132.09|0|59
C|XPO|20250703|12:41:05.842128|S|60|132.34|0|60
C|XPO|20250703|12:42:24.959047|S|5|132.19|0|5
C|XPO|20250703|12:46:16.157572|S|1|132.1|0|1
C|XPO|20250703|12:47:15.300559|S|100|132.05|0|100
C|XPO|20250703|12:48:31.104779|S|100|131.89|0|100
C|XPO|20250703|12:50:07.005660|S|1|131.96|0|1
C|XPO|20250703|12:50:07.005660|S|3|131.96|0|3
C|XPO|20250703|12:50:07.005660|S|2|131.96|0|2
C|XPO|20250703|12:50:07.544200|S|1|132.01|0|1
C|XPO|20250703|12:50:22.112065|S|24|132.01|0|24
C|XPO|20250703|12:52:07.877971|S|2|132.05|0|2
C|XPO|20250703|12:52:08.236291|S|98|132.05|0|98
C|XPO|20250703|12:54:03.371646|S|4|131.95|0|4
C|XPO|20250703|12:54:03.371646|S|7|131.95|0|7
C|XPO|20250703|12:54:03.371646|S|3|131.95|0|3
C|XPO|20250703|12:54:03.371646|S|10|131.95|0|10
C|XPO|20250703|12:54:03.371646|S|14|131.95|0|14
C|XPO|20250703|12:54:03.371647|S|24|131.95|0|24
C|XPO|20250703|12:54:03.371743|S|26|131.95|0|26
C|XPO|20250703|12:54:03.371743|S|14|131.95|0|14
C|XPO|20250703|12:54:03.371743|S|36|131.95|0|36
C|XPO|20250703|12:54:40.039732|S|50|131.9|0|50
C|XPO|20250703|12:55:13.307454|S|9|131.94|0|9
C|XPO|20250703|12:55:13.307454|S|1|131.95|0|1
C|XPO|20250703|12:55:13.307454|S|4|131.94|0|4
C|XPO|20250703|12:55:19.975423|S|81|131.95|0|81
C|XPO|20250703|12:55:19.975452|S|18|131.95|0|18
C|XPO|20250703|12:55:34.010516|S|7|131.98|0|7
C|XPO|20250703|12:55:38.663532|S|3|131.98|0|3
C|XPO|20250703|12:55:38.663532|S|3|131.98|0|3
C|XPO|20250703|12:55:38.663532|S|10|131.98|0|10
C|XPO|20250703|12:55:39.004083|S|3|131.98|0|3
C|XPO|20250703|12:55:39.004083|S|2|131.98|0|2
C|XPO|20250703|12:55:54.259203|S|100|132.01|0|100
C|XPO|20250703|12:55:54.259218|S|64|132.01|0|64
C|XPO|20250703|12:59:29.543248|S|40|132.04|0|40
C|XPO|20250703|12:59:53.192300|S|100|132.02|0|100
C|XPO|20250703|12:59:56.699861|S|50|132.02|0|50
C|XPOF|20250703|09:30:12.031587|S|100|9.035|0|100
C|XPOF|20250703|09:32:10.841638|S|200|9.365|0|200
C|XPOF|20250703|09:40:29.516078|S|93|9.27|0|93
C|XPOF|20250703|09:45:16.712148|S|12|9.36|0|12
C|XPOF|20250703|09:45:16.712161|S|12|9.36|0|12
C|XPOF|20250703|09:53:14.757537|S|200|9.26|0|200
C|XPOF|20250703|09:56:59.227481|S|13|9.27|0|13
C|XPOF|20250703|09:56:59.227661|S|72|9.27|0|72
C|XPOF|20250703|10:47:14.229180|S|100|9.48|0|100
C|XPOF|20250703|10:48:13.753262|S|100|9.54|0|100
C|XPOF|20250703|10:52:24.090372|S|100|9.645|0|100
C|XPOF|20250703|10:52:51.997897|S|150|9.665|0|150
C|XPOF|20250703|11:04:04.131031|S|100|9.62|0|100
C|XPOF|20250703|11:42:06.368333|S|150|9.945|0|150
C|XPOF|20250703|12:04:07.539430|S|100|9.915|0|100
C|XPOF|20250703|12:04:58.204386|S|300|9.9|0|300
C|XPOF|20250703|12:15:13.797365|S|86|9.92|0|86
C|XPOF|20250703|12:15:13.797365|S|14|9.92|0|14
C|XPOF|20250703|12:20:31.025570|S|100|9.88|0|100
C|XPOF|20250703|12:25:05.238079|S|36|9.78|0|36
C|XPOF|20250703|12:37:34.814005|S|300|10.02|0|300
C|XPOF|20250703|12:43:35.650293|S|100|9.95|0|100
C|XPOF|20250703|12:59:50.000373|S|100|10.1|0|100
C|XPRO|20250703|09:47:41.767931|S|100|9.23|0|100
C|XPRO|20250703|11:16:58.480323|S|2|9.1|0|2
C|XPRO|20250703|11:20:27.121267|S|1|9.11|0|1
C|XPRO|20250703|11:20:32.989918|S|63|9.115|0|63
C|XPRO|20250703|11:20:32.989984|S|37|9.115|0|37
C|XPRO|20250703|12:59:49.654219|S|200|8.995|0|200
C|XRAY|20250703|09:55:52.035208|S|100|16.62|0|100
C|XRAY|20250703|10:28:29.415648|S|100|16.595|0|100
C|XRAY|20250703|10:28:52.033051|S|100|16.595|0|100
C|XRAY|20250703|10:54:03.892126|S|100|16.67|0|100
C|XRAY|20250703|10:54:42.844463|S|10|16.67|0|10
C|XRAY|20250703|10:54:53.145617|S|90|16.67|0|90
C|XRAY|20250703|11:00:27.572743|S|100|16.68|0|100
C|XRAY|20250703|11:36:57.400026|S|100|16.695|0|100
C|XRAY|20250703|11:37:09.646336|S|100|16.69|0|100
C|XRAY|20250703|11:57:37.164005|S|100|16.725|0|100
C|XRAY|20250703|12:18:02.620682|S|100|16.735|0|100
C|XRAY|20250703|12:20:23.008193|S|100|16.76|0|100
C|XRAY|20250703|12:20:23.008193|S|63|16.76|0|63
C|XRAY|20250703|12:20:48.466236|S|25|16.76|0|25
C|XRAY|20250703|12:34:09.766588|S|100|16.77|0|100
C|XRAY|20250703|12:39:24.010599|S|1|16.76|0|1
C|XRAY|20250703|12:39:24.010617|S|1|16.76|0|1
C|XRAY|20250703|12:39:24.276623|S|126|16.765|0|126
C|XRAY|20250703|12:39:24.551899|S|106|16.755|0|106
C|XRAY|20250703|12:39:52.548493|S|100|16.77|0|100
C|XRAY|20250703|12:40:11.970183|S|94|16.77|0|94
C|XRAY|20250703|12:40:24.520030|S|126|16.765|0|126
C|XRAY|20250703|12:40:24.520030|S|74|16.76|0|74
C|XRAY|20250703|12:40:58.474618|S|26|16.76|0|26
C|XRAY|20250703|12:40:58.647531|S|100|16.76|0|100
C|XRAY|20250703|12:45:54.096076|S|5|16.77|0|5
C|XRAY|20250703|12:46:05.331678|S|100|16.77|0|100
C|XRAY|20250703|12:46:15.230027|S|100|16.75|0|100
C|XRAY|20250703|12:46:47.809836|S|4|16.73|0|4
C|XRAY|20250703|12:49:06.056793|S|1|16.68|0|1
C|XRAY|20250703|12:49:46.210976|S|17|16.69|0|17
C|XRAY|20250703|12:49:51.987464|S|14|16.69|0|14
C|XRAY|20250703|12:49:54.190435|S|3|16.685|0|3
C|XRAY|20250703|12:51:13.382119|S|100|16.72|0|100
C|XRAY|20250703|12:52:27.886101|S|1|16.72|0|1
C|XRAY|20250703|12:53:15.239964|S|63|16.69|0|63
C|XRAY|20250703|12:53:28.271397|S|2|16.68|0|2
C|XRAY|20250703|12:53:45.610328|S|87|16.68|0|87
C|XRAY|20250703|12:53:45.777000|S|23|16.68|0|23
C|XRAY|20250703|12:53:47.152481|S|10|16.68|0|10
C|XRAY|20250703|12:53:50.014070|S|6|16.68|0|6
C|XRAY|20250703|12:54:03.002036|S|100|16.68|0|100
C|XRAY|20250703|12:54:03.002895|S|100|16.69|0|100
C|XRAY|20250703|12:54:15.019832|S|5|16.7|0|5
C|XRAY|20250703|12:55:20.005384|S|91|16.69|0|91
C|XRAY|20250703|12:55:24.643295|S|14|16.7|0|14
C|XRAY|20250703|12:55:25.892940|S|6|16.7|0|6
C|XRAY|20250703|12:56:03.368955|S|1|16.69|0|1
C|XRAY|20250703|12:56:12.854738|S|115|16.68|0|115
C|XRAY|20250703|12:56:28.152484|S|3|16.67|0|3
C|XRAY|20250703|12:56:44.345689|S|100|16.68|0|100
C|XRAY|20250703|12:56:45.171593|S|15|16.68|0|15
C|XRAY|20250703|12:56:45.171607|S|15|16.68|0|15
C|XRAY|20250703|12:57:00.006809|S|100|16.68|0|100
C|XRAY|20250703|12:57:00.506546|S|100|16.68|0|100
C|XRAY|20250703|12:57:01.165576|S|24|16.68|0|24
C|XRAY|20250703|12:57:39.614111|S|100|16.69|0|100
C|XRAY|20250703|12:57:52.597624|S|100|16.69|0|100
C|XRAY|20250703|12:57:52.597624|S|100|16.69|0|100
C|XRAY|20250703|12:57:59.665553|S|100|16.69|0|100
C|XRAY|20250703|12:58:09.034804|S|2|16.68|0|2
C|XRAY|20250703|12:58:09.034804|S|100|16.68|0|100
C|XRAY|20250703|12:58:09.034804|S|100|16.68|0|100
C|XRAY|20250703|12:58:09.034805|S|1|16.68|0|1
C|XRAY|20250703|12:58:10.664618|S|100|16.68|0|100
C|XRAY|20250703|12:58:23.220422|S|200|16.685|0|200
C|XRAY|20250703|12:58:23.220422|S|15|16.685|0|15
C|XRAY|20250703|12:58:29.541603|S|100|16.67|0|100
C|XRAY|20250703|12:58:29.541653|S|100|16.67|0|100
C|XRAY|20250703|12:58:36.597767|S|100|16.67|0|100
C|XRAY|20250703|12:58:36.597768|S|1|16.67|0|1
C|XRAY|20250703|12:58:42.185093|S|100|16.67|0|100
C|XRAY|20250703|12:58:47.727789|S|100|16.66|0|100
C|XRAY|20250703|12:58:48.238156|S|100|16.66|0|100
C|XRAY|20250703|12:58:52.227513|S|20|16.665|0|20
C|XRAY|20250703|12:58:55.935468|S|1|16.66|0|1
C|XRAY|20250703|12:59:02.539295|S|100|16.65|0|100
C|XRAY|20250703|12:59:02.539439|S|100|16.65|0|100
C|XRAY|20250703|12:59:02.539742|S|100|16.65|0|100
C|XRAY|20250703|12:59:04.387054|S|100|16.64|0|100
C|XRAY|20250703|12:59:04.387054|S|100|16.64|0|100
C|XRAY|20250703|12:59:05.443686|S|200|16.64|0|200
C|XRAY|20250703|12:59:05.443686|S|4|16.64|0|4
C|XRAY|20250703|12:59:05.443686|S|100|16.64|0|100
C|XRAY|20250703|12:59:16.258864|S|39|16.65|0|39
C|XRAY|20250703|12:59:16.280784|S|261|16.65|0|261
C|XRAY|20250703|12:59:18.577598|S|104|16.645|0|104
C|XRAY|20250703|12:59:20.012668|S|4|16.64|0|4
C|XRAY|20250703|12:59:30.164481|S|200|16.65|0|200
C|XRAY|20250703|12:59:30.164481|S|200|16.645|0|200
C|XRAY|20250703|12:59:32.474832|S|52|16.65|0|52
C|XRAY|20250703|12:59:32.474832|S|248|16.645|0|248
C|XRAY|20250703|12:59:32.474832|S|100|16.65|0|100
C|XRAY|20250703|12:59:40.264324|S|6|16.64|0|6
C|XRAY|20250703|12:59:47.446671|S|46|16.65|0|46
C|XRAY|20250703|12:59:47.446671|S|48|16.65|0|48
C|XRAY|20250703|12:59:47.580346|S|4|16.65|0|4
C|XRAY|20250703|12:59:48.331525|S|10|16.65|0|10
C|XRAY|20250703|12:59:49.275739|S|20|16.645|0|20
C|XRAY|20250703|12:59:50.482556|S|2|16.64|0|2
C|XRAY|20250703|12:59:50.835534|S|41|16.65|0|41
C|XRAY|20250703|12:59:54.299527|S|83|16.65|0|83
C|XRAY|20250703|12:59:54.299722|S|300|16.65|0|300
C|XRAY|20250703|12:59:54.299722|S|17|16.65|0|17
C|XRAY|20250703|12:59:54.498954|S|8|16.66|0|8
C|XRAY|20250703|12:59:55.316257|S|11|16.66|0|11
C|XRAY|20250703|12:59:56.404151|S|3|16.66|0|3
C|XRAY|20250703|12:59:57.006175|S|78|16.66|0|78
C|XRAY|20250703|12:59:57.006176|S|300|16.66|0|300
C|XRAY|20250703|12:59:57.604866|S|1|16.655|0|1
C|XRMI|20250703|10:13:49.701650|S|100|17.85|0|100
C|XRMI|20250703|10:13:49.718309|S|100|17.84|0|100
C|XRPI|20250703|09:40:11.420283|S|100|14.71|0|100
C|XRT|20250703|09:33:51.628655|S|100|80.44|0|100
C|XRT|20250703|09:48:54.162660|S|11|80.26|0|11
C|XRT|20250703|10:23:00.099367|S|100|80.4|0|100
C|XRT|20250703|10:36:44.201276|S|100|80.26|0|100
C|XRT|20250703|10:38:01.475507|S|100|80.39|0|100
C|XRT|20250703|10:39:03.171974|E|200|80.51|0|200
C|XRT|20250703|11:00:39.571707|S|100|80.54|0|100
C|XRT|20250703|11:00:39.575091|S|100|80.54|0|100
C|XRT|20250703|11:01:04.050215|S|2|80.46|0|2
C|XRT|20250703|11:02:14.366807|S|74|80.54|0|74
C|XRT|20250703|11:04:37.407125|S|37|80.52|0|37
C|XRT|20250703|11:05:39.138130|S|1|80.56|0|1
C|XRT|20250703|11:13:40.188369|S|100|80.6|0|100
C|XRT|20250703|11:18:27.424629|S|100|80.55|0|100
C|XRT|20250703|11:19:06.494111|S|100|80.5|0|100
C|XRT|20250703|11:19:59.871679|S|100|80.56|0|100
C|XRT|20250703|11:19:59.875763|S|100|80.56|0|100
C|XRT|20250703|11:20:29.753753|S|1|80.52|0|1
C|XRT|20250703|11:28:05.521855|S|100|80.37|0|100
C|XRT|20250703|11:31:26.181647|S|100|80.57|0|100
C|XRT|20250703|11:32:08.032791|S|142|80.59|0|142
C|XRT|20250703|11:38:18.513574|S|100|80.63|0|100
C|XRT|20250703|11:45:00.213382|S|1|80.665|0|1
C|XRT|20250703|11:50:44.215891|S|100|80.62|0|100
C|XRT|20250703|11:50:46.321315|S|100|80.64|0|100
C|XRT|20250703|11:50:46.321316|S|500|80.65|0|500
C|XRT|20250703|11:50:46.321316|S|100|80.65|0|100
C|XRT|20250703|11:50:46.322910|E|100|80.65|0|100
C|XRT|20250703|11:50:46.323042|E|100|80.65|0|100
C|XRT|20250703|11:50:46.323490|E|100|80.65|0|100
C|XRT|20250703|11:50:46.330610|S|100|80.65|0|100
C|XRT|20250703|11:50:54.425421|S|100|80.69|0|100
C|XRT|20250703|11:50:54.480615|S|100|80.68|0|100
C|XRT|20250703|11:50:58.452209|S|100|80.68|0|100
C|XRT|20250703|11:51:31.970144|S|100|80.62|0|100
C|XRT|20250703|11:52:15.387772|S|1|80.63|0|1
C|XRT|20250703|11:56:51.458323|S|1|80.65|0|1
C|XRT|20250703|11:59:24.751253|S|1|80.63|0|1
C|XRT|20250703|12:01:03.143115|S|91|80.65|0|91
C|XRT|20250703|12:13:27.245926|S|100|80.61|0|100
C|XRT|20250703|12:16:18.932312|S|100|80.58|0|100
C|XRT|20250703|12:16:35.431929|S|3|80.58|0|3
C|XRT|20250703|12:19:46.263301|E|100|80.64|0|100
C|XRT|20250703|12:19:46.263312|E|83|80.64|0|83
C|XRT|20250703|12:19:46.263329|E|117|80.64|0|117
C|XRT|20250703|12:19:46.273387|S|100|80.66|0|100
C|XRT|20250703|12:19:46.276398|S|100|80.66|0|100
C|XRT|20250703|12:19:51.414183|S|100|80.66|0|100
C|XRT|20250703|12:20:30.952375|S|100|80.64|0|100
C|XRT|20250703|12:20:36.024040|S|100|80.63|0|100
C|XRT|20250703|12:20:53.750939|S|100|80.58|0|100
C|XRT|20250703|12:21:04.101418|S|100|80.56|0|100
C|XRT|20250703|12:27:31.894026|S|100|80.6|0|100
C|XRT|20250703|12:27:58.506622|S|92|80.6|0|92
C|XRT|20250703|12:27:58.506688|S|8|80.6|0|8
C|XRT|20250703|12:28:08.173462|S|9|80.62|0|9
C|XRT|20250703|12:29:00.845923|S|100|80.64|0|100
C|XRT|20250703|12:29:00.846272|S|43|80.63|0|43
C|XRT|20250703|12:29:00.849815|S|100|80.63|0|100
C|XRT|20250703|12:29:57.003892|S|100|80.62|0|100
C|XRT|20250703|12:36:20.034840|S|100|80.67|0|100
C|XRT|20250703|12:40:10.977277|S|100|80.74|0|100
C|XRT|20250703|12:43:19.690239|S|100|80.74|0|100
C|XRT|20250703|12:46:21.497738|S|6|80.68|0|6
C|XRT|20250703|12:46:21.834926|S|3|80.67|0|3
C|XRT|20250703|12:46:22.525781|S|12|80.65|0|12
C|XRT|20250703|12:46:22.525795|S|12|80.65|0|12
C|XRT|20250703|12:46:22.525841|S|17|80.65|0|17
C|XRT|20250703|12:46:22.525955|S|13|80.65|0|13
C|XRT|20250703|12:46:22.525961|S|9|80.65|0|9
C|XRT|20250703|12:46:22.543880|S|15|80.65|0|15
C|XRT|20250703|12:46:48.465415|S|18|80.63|0|18
C|XRT|20250703|12:46:48.477330|S|8|80.62|0|8
C|XRT|20250703|12:46:48.552121|S|81|80.62|0|81
C|XRT|20250703|12:46:48.552121|S|14|80.62|0|14
C|XRT|20250703|12:46:48.552245|S|12|80.62|0|12
C|XRT|20250703|12:49:10.115301|S|100|80.59|0|100
C|XRT|20250703|12:49:10.136238|S|100|80.59|0|100
C|XRT|20250703|12:58:40.054127|S|100|80.62|0|100
C|XRT|20250703|12:58:59.047681|S|100|80.6|0|100
C|XRT|20250703|12:59:46.782207|S|200|80.59|0|200
C|XRT|20250703|12:59:47.103106|S|200|80.59|0|200
C|XRT|20250703|12:59:50.000709|S|20|80.575|0|20
C|XRT|20250703|12:59:50.967105|S|200|80.61|0|200
C|XRT|20250703|12:59:51.018949|S|83|80.61|0|83
C|XRT|20250703|12:59:51.265919|S|190|80.6|0|190
C|XRT|20250703|12:59:53.370954|S|92|80.59|0|92
C|XRX|20250703|09:30:32.048042|S|200|5.815|0|200
C|XRX|20250703|09:30:32.546845|S|100|5.84|0|100
C|XRX|20250703|09:30:33.051011|S|100|5.84|0|100
C|XRX|20250703|09:31:32.667243|S|25|5.83|0|25
C|XRX|20250703|09:31:32.667315|S|25|5.83|0|25
C|XRX|20250703|09:31:32.667373|S|25|5.83|0|25
C|XRX|20250703|09:31:32.667428|S|25|5.83|0|25
C|XRX|20250703|09:31:42.978309|S|100|5.87|0|100
C|XRX|20250703|09:32:40.101194|S|100|5.88|0|100
C|XRX|20250703|09:33:16.980158|S|100|5.88|0|100
C|XRX|20250703|09:37:05.582253|S|23|5.775|0|23
C|XRX|20250703|10:08:29.025500|S|8|5.835|0|8
C|XRX|20250703|10:14:21.109656|S|100|5.81|0|100
C|XRX|20250703|10:14:21.111250|S|100|5.81|0|100
C|XRX|20250703|10:14:21.112117|S|100|5.8|0|100
C|XRX|20250703|10:16:26.161709|S|10|5.84|0|10
C|XRX|20250703|10:16:57.527682|S|100|5.85|0|100
C|XRX|20250703|10:17:51.056908|S|100|5.85|0|100
C|XRX|20250703|10:21:26.541004|S|50|5.88|0|50
C|XRX|20250703|10:22:23.400720|S|42|5.87|0|42
C|XRX|20250703|10:22:23.400739|S|58|5.87|0|58
C|XRX|20250703|10:22:34.528609|S|100|5.88|0|100
C|XRX|20250703|10:25:09.213615|S|100|5.875|0|100
C|XRX|20250703|10:25:09.242354|S|100|5.87|0|100
C|XRX|20250703|10:29:54.469632|S|99|5.89|0|99
C|XRX|20250703|10:40:53.271660|S|100|5.83|0|100
C|XRX|20250703|10:40:53.272064|S|100|5.84|0|100
C|XRX|20250703|11:12:48.559394|S|10|5.82|0|10
C|XRX|20250703|11:25:18.735659|S|90|5.835|0|90
C|XRX|20250703|11:28:50.423208|S|100|5.81|0|100
C|XRX|20250703|11:29:34.036700|S|100|5.8|0|100
C|XRX|20250703|11:29:57.717580|S|1|5.81|0|1
C|XRX|20250703|11:30:19.709941|S|1|5.81|0|1
C|XRX|20250703|11:31:00.270854|S|100|5.8|0|100
C|XRX|20250703|11:48:34.742312|S|1|5.79|0|1
C|XRX|20250703|11:49:31.091017|S|100|5.765|0|100
C|XRX|20250703|12:21:27.728889|S|4|5.75|0|4
C|XRX|20250703|12:25:49.068479|S|14|5.72|0|14
C|XRX|20250703|12:26:01.347831|S|52|5.71|0|52
C|XRX|20250703|12:26:45.988548|S|10|5.7|0|10
C|XRX|20250703|12:31:16.262592|S|100|5.71|0|100
C|XRX|20250703|12:37:14.202082|S|5|5.73|0|5
C|XRX|20250703|12:37:14.202083|S|40|5.73|0|40
C|XRX|20250703|12:37:21.432277|S|45|5.73|0|45
C|XRX|20250703|12:38:57.703822|S|100|5.74|0|100
C|XRX|20250703|12:39:31.985024|S|100|5.725|0|100
C|XRX|20250703|12:41:20.690202|S|311|5.725|0|311
C|XRX|20250703|12:45:01.233160|S|100|5.73|0|100
C|XRX|20250703|12:47:39.578630|S|200|5.705|0|200
C|XRX|20250703|12:50:23.721228|S|57|5.695|0|57
C|XRX|20250703|12:51:22.883816|S|100|5.7|0|100
C|XRX|20250703|12:51:41.669223|S|100|5.69|0|100
C|XRX|20250703|12:51:55.585113|S|18|5.69|0|18
C|XRX|20250703|12:53:12.199351|S|100|5.675|0|100
C|XRX|20250703|12:53:15.412401|S|100|5.68|0|100
C|XRX|20250703|12:53:39.097124|S|100|5.68|0|100
C|XRX|20250703|12:53:39.097288|S|100|5.68|0|100
C|XRX|20250703|12:57:01.782810|S|89|5.67|0|89
C|XRX|20250703|12:57:13.574889|S|28|5.66|0|28
C|XRX|20250703|12:57:20.443431|S|22|5.66|0|22
C|XRX|20250703|12:58:01.983286|S|3|5.67|0|3
C|XRX|20250703|12:58:43.676640|S|11|5.68|0|11
C|XRX|20250703|12:58:51.686145|S|73|5.68|0|73
C|XRX|20250703|12:59:00.482879|S|27|5.68|0|27
C|XRX|20250703|12:59:28.742487|S|100|5.68|0|100
C|XRX|20250703|12:59:30.418532|S|1|5.68|0|1
C|XRX|20250703|12:59:31.187226|S|26|5.68|0|26
C|XRX|20250703|12:59:34.535205|S|26|5.68|0|26
C|XRX|20250703|12:59:39.130682|S|25|5.68|0|25
C|XRX|20250703|12:59:44.005467|S|100|5.68|0|100
C|XRX|20250703|12:59:44.066198|S|26|5.68|0|26
C|XRX|20250703|12:59:44.274769|S|22|5.67|0|22
C|XRX|20250703|12:59:46.886092|S|24|5.67|0|24
C|XRX|20250703|12:59:47.981548|S|100|5.675|0|100
C|XRX|20250703|12:59:48.290076|S|14|5.675|0|14
C|XRX|20250703|12:59:48.955672|S|38|5.675|0|38
C|XRX|20250703|12:59:49.092665|S|34|5.68|0|34
C|XRX|20250703|12:59:49.406637|S|1|5.68|0|1
C|XRX|20250703|12:59:49.452085|S|65|5.68|0|65
C|XRX|20250703|12:59:49.595900|S|100|5.68|0|100
C|XRX|20250703|12:59:49.701976|S|27|5.675|0|27
C|XRX|20250703|12:59:49.811528|S|46|5.675|0|46
C|XRX|20250703|12:59:49.859701|S|100|5.68|0|100
C|XRX|20250703|12:59:49.952213|S|10|5.675|0|10
C|XRX|20250703|12:59:50.496383|S|34|5.675|0|34
C|XRX|20250703|12:59:51.807288|S|11|5.68|0|11
C|XRX|20250703|12:59:52.097124|S|37|5.675|0|37
C|XRX|20250703|12:59:52.153266|S|10|5.68|0|10
C|XRX|20250703|12:59:52.397638|S|12|5.68|0|12
C|XRX|20250703|12:59:52.803244|S|14|5.675|0|14
C|XRX|20250703|12:59:52.803244|S|23|5.67|0|23
C|XRX|20250703|12:59:55.635864|S|34|5.675|0|34
C|XRX|20250703|12:59:55.682184|S|75|5.675|0|75
C|XRX|20250703|12:59:56.077057|S|35|5.675|0|35
C|XRX|20250703|12:59:57.065891|S|100|5.69|0|100
C|XRX|20250703|12:59:58.006334|S|141|5.685|0|141
C|XRX|20250703|12:59:58.136699|S|100|5.69|0|100
C|XSD|20250703|10:22:05.891304|S|17|264.99|0|17
C|XSD|20250703|11:35:01.106831|S|10|265.85|0|10
C|XSD|20250703|11:35:01.174598|S|3|265.85|0|3
C|XSD|20250703|11:43:04.572538|S|8|266.23|0|8
C|XSD|20250703|12:07:14.683304|S|10|265.63|0|10
C|XSD|20250703|12:20:23.604393|S|8|265.13|0|8
C|XSVN|20250703|10:30:00.050862|S|5|47.39|0|5
C|XSW|20250703|09:35:11.729954|S|100|194.35|0|100
C|XSW|20250703|09:36:13.072373|S|25|194.6|0|25
C|XSW|20250703|09:36:15.737270|S|100|194.63|0|100
C|XSW|20250703|09:37:20.738791|S|100|194.77|0|100
C|XSW|20250703|09:37:38.739703|S|100|194.87|0|100
C|XSW|20250703|09:37:42.737547|S|100|194.87|0|100
C|XSW|20250703|09:39:56.744659|S|100|194.81|0|100
C|XSW|20250703|09:40:02.376104|S|100|194.74|0|100
C|XSW|20250703|09:40:04.750477|S|100|194.74|0|100
C|XSW|20250703|09:41:49.753122|S|100|194.39|0|100
C|XSW|20250703|09:47:28.786413|S|100|194.43|0|100
C|XSW|20250703|09:47:30.771582|S|100|194.43|0|100
C|XSW|20250703|09:48:44.782015|S|100|194.42|0|100
C|XSW|20250703|09:58:10.091694|S|100|194.99|0|100
C|XT|20250703|10:15:30.193452|S|100|66.35|0|100
C|XTIA|20250703|09:46:04.187118|S|11|1.71|0|11
C|XTIA|20250703|09:52:26.514879|S|100|1.7|0|100
C|XTIA|20250703|09:52:56.481318|S|28|1.71|0|28
C|XTIA|20250703|12:55:36.635929|S|11|1.73|0|11
C|XTLB|20250703|12:18:56.981225|S|100|1.29|0|100
C|XTR|20250703|10:11:00.086957|S|1|28.6|0|1
C|XXCH|20250703|12:59:45.857343|S|38|27.79|0|38
C|XXII|20250703|12:46:16.197960|S|51|6.665|0|51
C|XXRP|20250703|09:59:36.027684|S|100|28.04|0|100
C|XXRP|20250703|11:11:35.416673|S|100|27.34|0|100
C|XXRP|20250703|11:11:35.504437|S|100|27.29|0|100
C|XYF|20250703|10:06:59.933690|S|100|19.29|0|100
C|XYF|20250703|10:30:28.876163|S|1|19.27|0|1
C|XYF|20250703|10:30:28.876164|S|1|19.27|0|1
C|XYF|20250703|10:30:28.876164|S|1|19.27|0|1
C|XYF|20250703|10:30:28.876164|S|2|19.27|0|2
C|XYF|20250703|10:30:28.876164|S|1|19.27|0|1
C|XYF|20250703|10:34:03.775183|S|3|19.21|0|3
C|XYF|20250703|10:36:57.365847|S|1|19.14|0|1
C|XYF|20250703|11:02:30.035515|S|2|19.09|0|2
C|XYF|20250703|11:25:20.172098|S|1|18.9|0|1
C|XYF|20250703|11:29:26.940462|S|2|18.9|0|2
C|XYF|20250703|11:43:44.810934|S|1|18.75|0|1
C|XYF|20250703|12:10:48.230868|S|1|18.91|0|1
C|XYF|20250703|12:10:48.230868|S|1|18.91|0|1
C|XYL|20250703|09:47:12.094955|S|1|131.77|0|1
C|XYL|20250703|11:16:57.473400|S|100|132.56|0|100
C|XYL|20250703|11:16:57.473401|S|50|132.56|0|50
C|XYL|20250703|11:49:05.597304|S|100|132.45|0|100
C|XYL|20250703|11:51:37.120303|S|87|132.45|0|87
C|XYL|20250703|11:57:12.034820|S|2|132.45|0|2
C|XYL|20250703|12:02:17.450446|S|6|132.44|0|6
C|XYL|20250703|12:02:17.450446|S|2|132.44|0|2
C|XYL|20250703|12:04:00.633384|S|2|132.39|0|2
C|XYL|20250703|12:05:03.492114|S|2|132.39|0|2
C|XYL|20250703|12:13:26.931637|S|1|132.45|0|1
C|XYL|20250703|12:38:01.672924|S|50|132.48|0|50
C|XYL|20250703|12:52:29.052163|S|50|132.45|0|50
C|XYLD|20250703|12:07:47.336426|S|100|39.01|0|100
C|XYLD|20250703|12:46:14.143770|S|89|39.01|0|89
C|XYLD|20250703|12:53:09.037945|S|9|39.01|0|9
C|XYLD|20250703|12:53:16.634176|S|100|39.01|0|100
C|XYLG|20250703|10:01:34.749286|S|6|27.81|0|6
C|XYLG|20250703|11:02:33.892352|S|111|27.72|0|111
C|XYLG|20250703|12:23:46.076910|S|1|27.83|0|1
C|XYZ|20250703|09:31:35.907980|S|2|69.59|0|2
C|XYZ|20250703|09:31:42.110225|S|28|69.24|0|28
C|XYZ|20250703|09:31:42.110286|S|72|69.24|0|72
C|XYZ|20250703|09:34:18.827071|S|100|68.69|0|100
C|XYZ|20250703|09:40:12.396523|S|2|68.85|0|2
C|XYZ|20250703|09:42:42.659001|S|100|68.87|0|100
C|XYZ|20250703|09:43:22.857408|S|1|68.95|0|1
C|XYZ|20250703|09:43:35.139271|S|100|68.945|0|100
C|XYZ|20250703|10:02:52.081427|S|113|69.55|0|113
C|XYZ|20250703|10:08:26.802954|S|5|69.5|0|5
C|XYZ|20250703|10:20:08.838662|S|100|69.22|0|100
C|XYZ|20250703|11:06:24.594922|S|2|69.24|0|2
C|XYZ|20250703|11:11:11.291756|S|1|69.16|0|1
C|XYZ|20250703|11:27:36.344059|S|19|69.32|0|19
C|XYZ|20250703|11:27:45.002504|S|100|69.32|0|100
C|XYZ|20250703|11:33:25.142175|S|10|69.38|0|10
C|XYZ|20250703|11:33:25.142200|S|1|69.38|0|1
C|XYZ|20250703|11:38:39.306971|S|73|69.23|0|73
C|XYZ|20250703|11:42:11.038369|S|100|69.28|0|100
C|XYZ|20250703|11:59:26.507378|S|10|69.01|0|10
C|XYZ|20250703|12:00:11.974194|S|44|69.06|0|44
C|XYZ|20250703|12:06:27.919931|S|101|68.89|0|101
C|XYZ|20250703|12:06:27.919957|S|49|68.89|0|49
C|XYZ|20250703|12:26:42.700429|S|150|68.96|0|150
C|XYZ|20250703|12:26:47.470904|S|125|68.98|0|125
C|XYZ|20250703|12:26:47.470923|S|100|68.98|0|100
C|XYZ|20250703|12:26:47.470971|S|125|68.98|0|125
C|XYZ|20250703|12:26:47.470993|S|100|68.98|0|100
C|XYZ|20250703|12:27:00.863581|S|100|68.96|0|100
C|XYZ|20250703|12:36:08.668154|S|100|69.155|0|100
C|XYZ|20250703|12:42:16.237558|S|1|69.2|0|1
C|XYZ|20250703|12:45:13.906407|S|100|69.1|0|100
C|XYZ|20250703|12:51:40.519716|S|150|69.12|0|150
C|XYZ|20250703|12:52:45.387706|S|4|69.01|0|4
C|XYZ|20250703|12:53:00.449589|S|102|69.01|0|102
C|XYZ|20250703|12:54:41.142998|S|1|69.1|0|1
C|XYZ|20250703|12:54:42.959558|S|1|69.09|0|1
C|XYZ|20250703|12:55:41.389202|S|4|69.105|0|4
C|XYZ|20250703|12:59:06.976612|S|1|69.23|0|1
C|XYZ|20250703|12:59:14.767540|S|1|69.235|0|1
C|XYZ|20250703|12:59:44.005410|S|62|69.17|0|62
C|XYZ|20250703|12:59:47.215607|S|100|69.17|0|100
C|XYZ|20250703|12:59:53.790747|S|94|69.21|0|94
C|XYZ|20250703|12:59:54.532666|S|3|69.21|0|3
C|XYZ|20250703|12:59:55.594293|S|2|69.21|0|2
C|XYZ|20250703|12:59:56.604162|S|5|69.21|0|5
C|XYZ|20250703|12:59:57.294304|S|23|69.21|0|23
C|XYZ|20250703|12:59:57.563947|S|5|69.21|0|5
C|XYZY|20250703|09:34:08.123996|S|44|9.8|0|44
C|YAAS|20250703|10:28:16.873038|S|200|.529|0|200
C|YANG|20250703|10:29:37.161724|S|50|31.88|0|50
C|YANG|20250703|10:44:41.919888|S|100|32|0|100
C|YBIT|20250703|12:10:44.800483|S|100|10.69|0|100
C|YBIT|20250703|12:10:45.291606|S|700|10.69|0|700
C|YBIT|20250703|12:10:46.010424|S|700|10.69|0|700
C|YBTC|20250703|10:28:58.005152|S|100|47.4|0|100
C|YBTC|20250703|10:30:36.032028|S|100|47.4|0|100
C|YBTC|20250703|11:31:21.835097|S|200|47.28|0|200
C|YCL|20250703|12:50:25.883785|S|100|22.9|0|100
C|YCS|20250703|12:53:56.007950|S|25|41.98|0|25
C|YCS|20250703|12:53:56.486029|S|43|41.98|0|43
C|YCS|20250703|12:53:56.486100|S|12|41.98|0|12
C|YEAR|20250703|12:57:49.046871|S|53|50.43|0|53
C|YELP|20250703|10:10:23.950885|S|100|35.46|0|100
C|YELP|20250703|11:38:39.897940|S|100|35.23|0|100
C|YELP|20250703|11:38:39.897968|S|38|35.23|0|38
C|YELP|20250703|12:54:02.043185|S|13|35.23|0|13
C|YELP|20250703|12:56:01.757040|S|100|35.26|0|100
C|YELP|20250703|12:56:01.761029|S|100|35.26|0|100
C|YELP|20250703|12:56:31.171676|S|1|35.23|0|1
C|YELP|20250703|12:57:15.482676|S|25|35.21|0|25
C|YELP|20250703|12:57:15.482676|S|75|35.21|0|75
C|YELP|20250703|12:58:06.422532|S|125|35.23|0|125
C|YELP|20250703|12:58:06.422532|S|75|35.23|0|75
C|YELP|20250703|12:58:27.293212|S|100|35.235|0|100
C|YELP|20250703|12:58:27.295369|S|100|35.235|0|100
C|YELP|20250703|12:58:57.085508|S|100|35.205|0|100
C|YELP|20250703|12:59:16.090091|S|100|35.205|0|100
C|YELP|20250703|12:59:16.093469|S|100|35.205|0|100
C|YELP|20250703|12:59:16.112676|S|100|35.205|0|100
C|YELP|20250703|12:59:41.653783|S|200|35.15|0|200
C|YELP|20250703|12:59:48.151532|S|75|35.18|0|75
C|YETI|20250703|09:40:30.933078|S|100|33.34|0|100
C|YETI|20250703|09:52:50.318393|S|100|33.16|0|100
C|YETI|20250703|09:57:06.292672|S|38|33.06|0|38
C|YETI|20250703|09:57:06.292753|S|38|33.06|0|38
C|YETI|20250703|09:57:06.292824|S|24|33.06|0|24
C|YETI|20250703|10:00:08.576996|S|100|32.86|0|100
C|YETI|20250703|10:00:24.325869|S|100|32.86|0|100
C|YETI|20250703|10:01:08.192339|S|41|33.01|0|41
C|YETI|20250703|10:08:58.844651|S|38|33.03|0|38
C|YETI|20250703|10:40:00.841114|S|38|32.82|0|38
C|YETI|20250703|10:40:39.990187|S|6|32.84|0|6
C|YETI|20250703|10:42:49.628929|S|100|32.88|0|100
C|YETI|20250703|10:43:27.721638|S|5|32.94|0|5
C|YETI|20250703|10:59:07.756094|S|100|32.93|0|100
C|YETI|20250703|11:08:53.754135|S|25|32.91|0|25
C|YETI|20250703|11:16:58.547033|S|2|32.91|0|2
C|YETI|20250703|11:22:40.798408|S|100|32.91|0|100
C|YETI|20250703|11:26:35.939141|S|38|32.85|0|38
C|YETI|20250703|11:40:49.335856|S|25|33.01|0|25
C|YETI|20250703|11:57:49.819562|S|100|32.95|0|100
C|YETI|20250703|12:04:23.146555|S|38|32.915|0|38
C|YETI|20250703|12:04:55.418119|S|100|32.9|0|100
C|YETI|20250703|12:12:49.382387|S|7|32.89|0|7
C|YETI|20250703|12:35:49.390297|S|100|32.85|0|100
C|YETI|20250703|12:50:43.057407|S|1|32.84|0|1
C|YETI|20250703|12:51:08.429422|S|25|32.83|0|25
C|YETI|20250703|12:51:08.436916|S|150|32.85|0|150
C|YETI|20250703|12:51:08.436983|S|150|32.85|0|150
C|YETI|20250703|12:51:08.437041|S|150|32.85|0|150
C|YETI|20250703|12:51:08.437054|S|38|32.85|0|38
C|YETI|20250703|12:51:08.437099|S|12|32.85|0|12
C|YETI|20250703|12:51:08.437190|S|54|32.85|0|54
C|YETI|20250703|12:55:01.250512|S|39|32.8|0|39
C|YETI|20250703|12:58:16.388752|S|3|32.77|0|3
C|YETI|20250703|12:58:50.185956|S|3|32.76|0|3
C|YETI|20250703|12:58:53.735310|S|3|32.75|0|3
C|YETI|20250703|12:59:11.120928|S|7|32.76|0|7
C|YETI|20250703|12:59:42.343224|S|31|32.72|0|31
C|YETI|20250703|12:59:49.839232|S|4|32.73|0|4
C|YETI|20250703|12:59:57.964317|S|1|32.78|0|1
C|YEXT|20250703|09:33:56.791501|S|100|8.29|0|100
C|YEXT|20250703|10:19:01.673740|S|100|8.25|0|100
C|YEXT|20250703|10:21:24.318476|S|30|8.245|0|30
C|YEXT|20250703|10:28:55.503060|S|9|8.22|0|9
C|YEXT|20250703|10:29:35.102627|S|2|8.21|0|2
C|YEXT|20250703|10:29:35.852454|S|1|8.21|0|1
C|YEXT|20250703|10:33:48.061808|S|73|8.22|0|73
C|YEXT|20250703|10:36:22.419753|S|6|8.21|0|6
C|YEXT|20250703|10:36:22.419753|S|15|8.21|0|15
C|YEXT|20250703|10:36:22.419753|S|6|8.21|0|6
C|YEXT|20250703|10:36:22.419753|S|6|8.21|0|6
C|YEXT|20250703|10:36:22.419754|S|22|8.21|0|22
C|YEXT|20250703|10:36:22.419754|S|10|8.21|0|10
C|YEXT|20250703|10:40:03.074302|S|100|8.21|0|100
C|YEXT|20250703|10:53:42.107547|S|19|8.28|0|19
C|YEXT|20250703|10:54:12.656836|S|74|8.28|0|74
C|YEXT|20250703|10:54:13.800253|S|7|8.28|0|7
C|YEXT|20250703|11:11:06.005691|S|9|8.29|0|9
C|YEXT|20250703|11:19:32.112485|S|9|8.255|0|9
C|YEXT|20250703|11:24:00.049799|S|25|8.25|0|25
C|YEXT|20250703|11:24:41.884261|S|25|8.25|0|25
C|YEXT|20250703|11:24:48.471753|S|1|8.25|0|1
C|YEXT|20250703|11:26:27.501201|S|9|8.25|0|9
C|YEXT|20250703|11:27:28.208257|S|9|8.25|0|9
C|YEXT|20250703|11:30:52.606778|S|8|8.245|0|8
C|YEXT|20250703|11:33:20.726143|S|1|8.24|0|1
C|YEXT|20250703|11:33:20.726143|S|5|8.24|0|5
C|YEXT|20250703|11:34:29.648025|S|100|8.25|0|100
C|YEXT|20250703|11:36:56.994248|S|9|8.25|0|9
C|YEXT|20250703|11:36:57.507531|S|91|8.25|0|91
C|YEXT|20250703|11:38:42.969623|S|100|8.25|0|100
C|YEXT|20250703|11:43:21.714921|S|100|8.265|0|100
C|YEXT|20250703|11:44:20.412972|S|9|8.27|0|9
C|YEXT|20250703|12:01:12.618185|S|9|8.24|0|9
C|YEXT|20250703|12:08:25.494893|S|9|8.24|0|9
C|YEXT|20250703|12:09:47.054909|S|9|8.24|0|9
C|YEXT|20250703|12:17:38.721550|S|45|8.245|0|45
C|YEXT|20250703|12:18:04.826494|S|9|8.25|0|9
C|YEXT|20250703|12:18:55.001037|S|9|8.25|0|9
C|YEXT|20250703|12:19:11.960138|S|45|8.25|0|45
C|YEXT|20250703|12:20:43.090730|S|45|8.245|0|45
C|YEXT|20250703|12:20:47.252720|S|7|8.25|0|7
C|YEXT|20250703|12:20:47.252720|S|100|8.25|0|100
C|YEXT|20250703|12:22:31.843627|S|95|8.28|0|95
C|YEXT|20250703|12:22:31.843627|S|5|8.28|0|5
C|YEXT|20250703|12:24:14.366944|S|67|8.28|0|67
C|YEXT|20250703|12:29:24.519304|S|9|8.28|0|9
C|YEXT|20250703|12:37:40.149564|S|100|8.27|0|100
C|YEXT|20250703|12:37:40.149564|S|100|8.27|0|100
C|YEXT|20250703|12:37:40.150084|S|100|8.27|0|100
C|YEXT|20250703|12:37:50.652132|S|100|8.275|0|100
C|YEXT|20250703|12:40:58.474616|S|100|8.27|0|100
C|YEXT|20250703|12:43:23.133758|S|9|8.27|0|9
C|YEXT|20250703|12:45:43.574955|S|18|8.26|0|18
C|YEXT|20250703|12:45:43.574955|S|13|8.26|0|13
C|YEXT|20250703|12:45:43.574956|S|1|8.26|0|1
C|YEXT|20250703|12:45:43.574956|S|31|8.26|0|31
C|YEXT|20250703|12:48:56.064923|S|15|8.25|0|15
C|YEXT|20250703|12:48:56.064923|S|1|8.25|0|1
C|YEXT|20250703|12:48:56.064923|S|9|8.25|0|9
C|YEXT|20250703|12:48:56.064924|S|14|8.25|0|14
C|YEXT|20250703|12:48:56.064924|S|1|8.25|0|1
C|YEXT|20250703|12:50:23.494216|S|9|8.26|0|9
C|YEXT|20250703|12:51:37.614649|S|100|8.26|0|100
C|YEXT|20250703|12:54:13.061793|S|14|8.26|0|14
C|YEXT|20250703|12:58:05.570298|S|100|8.275|0|100
C|YEXT|20250703|12:58:16.213533|S|100|8.255|0|100
C|YEXT|20250703|12:58:16.360876|S|200|8.255|0|200
C|YEXT|20250703|12:58:21.360939|S|200|8.255|0|200
C|YEXT|20250703|12:59:26.214150|S|8|8.25|0|8
C|YEXT|20250703|12:59:40.071833|S|100|8.24|0|100
C|YEXT|20250703|12:59:43.465066|S|83|8.24|0|83
C|YEXT|20250703|12:59:47.973418|S|12|8.24|0|12
C|YEXT|20250703|12:59:49.376236|S|3|8.24|0|3
C|YEXT|20250703|12:59:49.616687|S|40|8.25|0|40
C|YEXT|20250703|12:59:50.066693|S|14|8.25|0|14
C|YGLD|20250703|12:03:40.376290|S|100|35.47|0|100
C|YINN|20250703|09:30:07.462609|S|65|39.43|0|65
C|YINN|20250703|09:30:07.462644|S|35|39.43|0|35
C|YINN|20250703|09:41:17.715543|S|2|39.7|0|2
C|YINN|20250703|09:47:29.688248|S|100|39.69|0|100
C|YINN|20250703|09:56:24.169777|S|100|39.72|0|100
C|YINN|20250703|10:12:38.567592|S|100|39.73|0|100
C|YINN|20250703|10:17:33.474416|S|9|39.66|0|9
C|YINN|20250703|10:22:01.189956|S|10|39.61|0|10
C|YINN|20250703|10:22:03.105298|S|100|39.61|0|100
C|YINN|20250703|10:24:11.928070|S|100|39.55|0|100
C|YINN|20250703|10:26:04.245144|S|100|39.48|0|100
C|YINN|20250703|10:30:35.299222|S|100|39.47|0|100
C|YINN|20250703|10:30:38.992532|S|100|39.48|0|100
C|YINN|20250703|10:30:56.971095|S|18|39.45|0|18
C|YINN|20250703|10:39:08.379399|S|100|39.41|0|100
C|YINN|20250703|10:41:52.362159|S|100|39.36|0|100
C|YINN|20250703|10:42:47.364985|S|30|39.33|0|30
C|YINN|20250703|10:56:31.752419|S|100|39.36|0|100
C|YINN|20250703|10:58:32.513828|S|100|39.33|0|100
C|YINN|20250703|11:04:39.764383|S|12|39.25|0|12
C|YINN|20250703|11:08:24.662237|S|40|39.28|0|40
C|YINN|20250703|11:10:31.004347|S|100|39.28|0|100
C|YINN|20250703|11:10:32.237393|S|100|39.28|0|100
C|YINN|20250703|11:17:49.923803|S|20|39.25|0|20
C|YINN|20250703|11:26:40.097730|S|26|39.41|0|26
C|YINN|20250703|11:26:40.097833|S|21|39.41|0|21
C|YINN|20250703|11:45:30.209370|S|100|39.49|0|100
C|YINN|20250703|11:57:47.636263|S|16|39.44|0|16
C|YINN|20250703|11:58:34.845914|S|100|39.4|0|100
C|YINN|20250703|12:11:16.311506|S|1|39.3|0|1
C|YINN|20250703|12:18:22.957655|S|100|39.3|0|100
C|YINN|20250703|12:21:01.764772|S|100|39.24|0|100
C|YINN|20250703|12:26:01.333570|S|100|39.24|0|100
C|YINN|20250703|12:31:59.551112|S|29|39.22|0|29
C|YINN|20250703|12:31:59.551127|S|13|39.22|0|13
C|YINN|20250703|12:31:59.551127|S|25|39.22|0|25
C|YINN|20250703|12:31:59.551195|S|31|39.22|0|31
C|YINN|20250703|12:31:59.551206|S|2|39.22|0|2
C|YINN|20250703|12:43:03.805838|S|29|39.25|0|29
C|YINN|20250703|12:45:05.755845|S|100|39.25|0|100
C|YINN|20250703|12:49:11.923482|S|7|39.21|0|7
C|YINN|20250703|12:50:08.516504|S|15|39.24|0|15
C|YINN|20250703|12:51:51.274962|S|100|39.24|0|100
C|YINN|20250703|12:58:45.374554|S|10|39.39|0|10
C|YINN|20250703|12:59:06.283030|S|100|39.45|0|100
C|YINN|20250703|12:59:11.532292|S|100|39.43|0|100
C|YINN|20250703|12:59:17.891491|S|100|39.4|0|100
C|YINN|20250703|12:59:39.058051|S|200|39.37|0|200
C|YINN|20250703|12:59:58.972073|S|100|39.37|0|100
C|YJUN|20250703|11:16:15.730290|S|96|24.47|0|96
C|YJUN|20250703|12:30:07.637453|S|168|24.48|0|168
C|YJUN|20250703|12:35:15.265015|S|32|24.48|0|32
C|YJUN|20250703|12:59:58.007878|S|14|24.49|0|14
C|YLDE|20250703|11:16:01.281643|S|47|52.49|0|47
C|YLDE|20250703|11:54:48.438780|S|100|52.51|0|100
C|YLDE|20250703|11:54:59.163940|S|24|52.51|0|24
C|YMAB|20250703|10:17:28.813968|S|3|4.2|0|3
C|YMAB|20250703|10:18:30.481629|S|35|4.19|0|35
C|YMAB|20250703|10:18:30.481639|S|2|4.19|0|2
C|YMAB|20250703|10:26:37.722157|S|37|4.17|0|37
C|YMAB|20250703|12:05:11.651556|S|2|4.2|0|2
C|YMAG|20250703|10:15:03.956513|S|100|15.32|0|100
C|YMAG|20250703|10:16:02.161882|S|9|15.32|0|9
C|YMAG|20250703|10:26:39.555236|S|99|15.3|0|99
C|YMAG|20250703|10:29:04.586693|S|100|15.3|0|100
C|YMAG|20250703|10:36:43.106075|S|100|15.29|0|100
C|YMAG|20250703|10:38:03.973494|S|100|15.31|0|100
C|YMAG|20250703|10:54:13.648361|S|100|15.31|0|100
C|YMAG|20250703|11:00:52.157260|S|1|15.32|0|1
C|YMAG|20250703|11:21:46.730984|S|1|15.33|0|1
C|YMAG|20250703|11:23:45.569722|S|100|15.33|0|100
C|YMAG|20250703|11:24:01.731032|S|200|15.33|0|200
C|YMAG|20250703|12:01:41.135019|S|300|15.34|0|300
C|YMAG|20250703|12:57:54.236599|S|300|15.33|0|300
C|YMAX|20250703|09:41:05.431787|S|20|13.73|0|20
C|YMAX|20250703|09:41:05.431788|S|50|13.73|0|50
C|YMAX|20250703|09:59:20.432769|S|500|13.76|0|500
C|YMAX|20250703|10:15:33.051266|S|303|13.76|0|303
C|YMAX|20250703|10:24:10.446908|S|80|13.765|0|80
C|YMAX|20250703|11:08:37.076341|S|500|13.75|0|500
C|YMAX|20250703|11:08:38.520937|S|500|13.75|0|500
C|YMAX|20250703|11:26:21.424570|S|438|13.76|0|438
C|YMAX|20250703|11:31:19.326356|S|100|13.77|0|100
C|YMAX|20250703|11:31:50.541732|S|1|13.77|0|1
C|YMAX|20250703|11:33:21.790958|S|91|13.77|0|91
C|YMAX|20250703|11:39:08.843051|S|20|13.765|0|20
C|YMAX|20250703|11:39:54.787993|S|2|13.77|0|2
C|YMAX|20250703|12:23:39.322628|S|36|13.755|0|36
C|YMAX|20250703|12:33:19.849593|S|73|13.75|0|73
C|YMAX|20250703|12:56:32.705170|S|100|13.75|0|100
C|YMAX|20250703|12:56:32.705170|S|137|13.75|0|137
C|YMAX|20250703|12:57:02.274672|S|100|13.75|0|100
C|YMAX|20250703|12:59:50.045606|S|1|13.745|0|1
C|YMM|20250703|09:33:17.883519|S|10|12|0|10
C|YMM|20250703|09:34:00.008277|S|100|11.99|0|100
C|YMM|20250703|10:14:08.227856|S|48|12.02|0|48
C|YMM|20250703|10:14:08.227903|S|200|12.02|0|200
C|YMM|20250703|10:14:58.028471|S|2|12.035|0|2
C|YMM|20250703|10:22:51.221514|S|1|12.075|0|1
C|YMM|20250703|10:25:19.688752|S|100|12.06|0|100
C|YMM|20250703|10:25:19.688752|S|100|12.06|0|100
C|YMM|20250703|10:27:29.689862|S|300|12.045|0|300
C|YMM|20250703|10:34:40.108902|S|350|12.035|0|350
C|YMM|20250703|10:34:40.108967|S|50|12.035|0|50
C|YMM|20250703|10:37:58.650413|S|100|11.98|0|100
C|YMM|20250703|10:40:03.951978|S|91|11.98|0|91
C|YMM|20250703|10:44:28.924525|S|100|11.96|0|100
C|YMM|20250703|10:48:14.338508|S|2|11.985|0|2
C|YMM|20250703|10:48:14.338530|S|2|11.985|0|2
C|YMM|20250703|10:51:14.466927|S|200|11.955|0|200
C|YMM|20250703|10:59:35.033149|S|100|11.965|0|100
C|YMM|20250703|10:59:35.033163|S|300|11.965|0|300
C|YMM|20250703|11:01:09.345384|S|60|11.99|0|60
C|YMM|20250703|11:01:09.453886|S|100|11.98|0|100
C|YMM|20250703|11:01:10.426502|S|350|11.975|0|350
C|YMM|20250703|11:01:10.426562|S|350|11.975|0|350
C|YMM|20250703|11:01:10.427146|S|300|11.975|0|300
C|YMM|20250703|11:01:12.688526|S|100|11.965|0|100
C|YMM|20250703|11:01:12.688613|S|300|11.965|0|300
C|YMM|20250703|11:01:38.379811|S|100|11.98|0|100
C|YMM|20250703|11:03:39.145611|S|2|11.985|0|2
C|YMM|20250703|11:03:53.338241|S|2|11.99|0|2
C|YMM|20250703|11:04:30.834334|S|2|11.99|0|2
C|YMM|20250703|11:08:55.654234|S|100|11.99|0|100
C|YMM|20250703|11:08:55.654234|S|79|11.99|0|79
C|YMM|20250703|11:09:13.035357|S|3|12.02|0|3
C|YMM|20250703|11:19:35.917393|S|5|12.085|0|5
C|YMM|20250703|11:27:36.228694|S|100|12.13|0|100
C|YMM|20250703|11:29:43.171031|S|4|12.17|0|4
C|YMM|20250703|11:30:14.717460|S|100|12.18|0|100
C|YMM|20250703|11:30:14.717460|S|23|12.18|0|23
C|YMM|20250703|11:30:21.149887|S|100|12.17|0|100
C|YMM|20250703|11:30:21.149887|S|100|12.17|0|100
C|YMM|20250703|11:30:21.153025|S|90|12.17|0|90
C|YMM|20250703|11:48:35.181813|S|350|12.155|0|350
C|YMM|20250703|11:54:11.451630|S|100|12.14|0|100
C|YMM|20250703|11:54:11.451630|S|61|12.14|0|61
C|YMM|20250703|11:55:53.299024|S|100|12.12|0|100
C|YMM|20250703|11:55:53.299329|S|100|12.12|0|100
C|YMM|20250703|11:59:55.689662|S|100|12.12|0|100
C|YMM|20250703|12:05:36.271090|S|100|12.155|0|100
C|YMM|20250703|12:05:41.395787|S|100|12.13|0|100
C|YMM|20250703|12:05:41.395788|S|100|12.13|0|100
C|YMM|20250703|12:06:06.560290|S|46|12.12|0|46
C|YMM|20250703|12:06:06.560489|S|46|12.12|0|46
C|YMM|20250703|12:13:05.757453|S|33|12.14|0|33
C|YMM|20250703|12:13:05.757453|S|67|12.14|0|67
C|YMM|20250703|12:13:05.757453|S|100|12.14|0|100
C|YMM|20250703|12:16:07.665382|S|100|12.1|0|100
C|YMM|20250703|12:16:07.665382|S|100|12.1|0|100
C|YMM|20250703|12:18:10.153259|S|73|12.1|0|73
C|YMM|20250703|12:28:02.553899|S|100|12.055|0|100
C|YMM|20250703|12:33:09.336460|S|100|12.06|0|100
C|YMM|20250703|12:42:08.927499|S|100|12.08|0|100
C|YMM|20250703|12:42:08.929206|S|100|12.085|0|100
C|YMM|20250703|12:42:08.929298|S|100|12.085|0|100
C|YMM|20250703|12:45:15.257264|S|100|12.045|0|100
C|YMM|20250703|12:45:15.264817|S|100|12.04|0|100
C|YMM|20250703|12:45:15.268097|S|100|12.04|0|100
C|YMM|20250703|12:47:57.319856|S|100|12.045|0|100
C|YMM|20250703|12:48:47.367286|S|350|12.045|0|350
C|YMM|20250703|12:48:47.367349|S|350|12.045|0|350
C|YMM|20250703|12:48:52.909435|S|350|12.045|0|350
C|YMM|20250703|12:48:52.909499|S|350|12.045|0|350
C|YMM|20250703|12:50:18.986705|S|200|12.04|0|200
C|YMM|20250703|12:51:46.043879|S|100|12.06|0|100
C|YMM|20250703|12:52:36.064342|S|80|12.05|0|80
C|YMM|20250703|12:52:36.064342|S|20|12.05|0|20
C|YMM|20250703|12:52:50.457073|S|100|12.04|0|100
C|YMM|20250703|12:53:02.743782|S|100|12.05|0|100
C|YMM|20250703|12:53:16.222325|S|9|12.04|0|9
C|YMM|20250703|12:53:49.990908|S|200|12.05|0|200
C|YMM|20250703|12:53:49.990908|S|100|12.05|0|100
C|YMM|20250703|12:55:19.146029|S|200|12.075|0|200
C|YMM|20250703|12:56:38.723232|S|300|12.06|0|300
C|YMM|20250703|12:57:36.274268|S|4|12.085|0|4
C|YMM|20250703|12:57:36.274329|S|350|12.085|0|350
C|YMM|20250703|12:57:36.274399|S|350|12.085|0|350
C|YMM|20250703|12:57:49.168644|S|100|12.09|0|100
C|YMM|20250703|12:58:35.786557|S|200|12.075|0|200
C|YMM|20250703|12:58:58.109052|S|100|12.08|0|100
C|YMM|20250703|12:58:58.109052|S|100|12.08|0|100
C|YMM|20250703|12:59:08.047548|S|13|12.085|0|13
C|YMM|20250703|12:59:08.230213|S|113|12.085|0|113
C|YMM|20250703|12:59:49.247166|S|86|12.08|0|86
C|YMM|20250703|12:59:49.247166|S|100|12.08|0|100
C|YMM|20250703|12:59:49.247166|S|414|12.08|0|414
C|YMM|20250703|12:59:50.283219|S|3|12.08|0|3
C|YMM|20250703|12:59:50.283219|S|100|12.08|0|100
C|YMM|20250703|12:59:50.283219|S|500|12.08|0|500
C|YMM|20250703|12:59:50.322991|S|500|12.09|0|500
C|YMM|20250703|12:59:50.322991|S|100|12.09|0|100
C|YMM|20250703|12:59:50.582544|S|12|12.08|0|12
C|YMM|20250703|12:59:55.205825|S|100|12.1|0|100
C|YMM|20250703|12:59:55.205826|S|40|12.1|0|40
C|YMM|20250703|12:59:57.033477|S|500|12.1|0|500
C|YMM|20250703|12:59:58.114470|S|46|12.1|0|46
C|YOU|20250703|09:38:05.260297|S|50|28.78|0|50
C|YOU|20250703|09:45:02.645408|S|1|28.48|0|1
C|YOU|20250703|10:04:59.825457|S|5|28.71|0|5
C|YOU|20250703|10:29:27.414698|S|3|28.395|0|3
C|YOU|20250703|10:29:27.414707|S|3|28.395|0|3
C|YOU|20250703|10:29:27.414842|S|3|28.395|0|3
C|YOU|20250703|11:06:06.372557|S|5|28.73|0|5
C|YOU|20250703|11:28:04.410873|S|3|28.61|0|3
C|YOU|20250703|11:50:33.558644|S|55|28.795|0|55
C|YOU|20250703|12:03:53.846338|S|10|28.76|0|10
C|YOU|20250703|12:12:49.391909|S|28|28.89|0|28
C|YOU|20250703|12:13:30.476536|S|100|28.9|0|100
C|YOU|20250703|12:24:54.494570|S|46|28.93|0|46
C|YOU|20250703|12:35:05.035433|S|2|28.965|0|2
C|YOU|20250703|12:55:20.905706|S|3|29.05|0|3
C|YOU|20250703|12:55:20.906738|S|1|29.05|0|1
C|YOU|20250703|12:55:37.221435|S|111|29.06|0|111
C|YOU|20250703|12:56:19.559843|S|2|29.09|0|2
C|YOU|20250703|12:56:28.183053|S|100|29.065|0|100
C|YOU|20250703|12:58:55.520783|S|100|28.99|0|100
C|YOU|20250703|12:59:48.934753|S|200|28.97|0|200
C|YPF|20250703|09:48:31.723568|S|46|32.17|0|46
C|YPF|20250703|09:49:20.248221|S|100|32.13|0|100
C|YPF|20250703|09:49:25.800154|S|46|32.11|0|46
C|YPF|20250703|09:49:30.683333|S|73|32.1|0|73
C|YPF|20250703|09:59:00.525939|S|59|32.24|0|59
C|YPF|20250703|10:03:49.776105|S|21|32.43|0|21
C|YPF|20250703|11:14:35.078459|S|100|32.26|0|100
C|YPF|20250703|11:39:46.733892|S|100|32.44|0|100
C|YPF|20250703|11:46:27.814573|S|1|32.4|0|1
C|YPF|20250703|11:57:10.959010|S|1|32.43|0|1
C|YPF|20250703|12:06:12.422318|S|1|32.38|0|1
C|YPF|20250703|12:52:06.166603|S|100|32.16|0|100
C|YPF|20250703|12:53:13.616199|S|190|32.185|0|190
C|YPF|20250703|12:59:47.365247|S|23|32.33|0|23
C|YRD|20250703|10:06:11.594807|S|53|6.3|0|53
C|YSEP|20250703|11:07:10.223600|S|200|24.41|0|200
C|YSG|20250703|09:31:32.082678|S|50|10.27|0|50
C|YSG|20250703|09:31:32.082744|S|50|10.27|0|50
C|YUM|20250703|09:32:55.904645|S|100|149.16|0|100
C|YUM|20250703|09:32:57.361849|S|50|149.02|0|50
C|YUM|20250703|09:45:53.065343|S|50|149.64|0|50
C|YUM|20250703|09:45:53.065385|S|50|149.64|0|50
C|YUM|20250703|09:46:05.449635|S|100|149.42|0|100
C|YUM|20250703|09:51:22.301834|S|32|149.31|0|32
C|YUM|20250703|09:51:45.405027|S|77|149.49|0|77
C|YUM|20250703|09:51:45.405071|S|23|149.49|0|23
C|YUM|20250703|09:57:27.911061|S|50|149.32|0|50
C|YUM|20250703|09:57:27.911135|S|50|149.32|0|50
C|YUM|20250703|09:58:00.697352|S|1|149.24|0|1
C|YUM|20250703|09:58:05.798243|S|1|149.24|0|1
C|YUM|20250703|09:59:03.120565|S|50|149.16|0|50
C|YUM|20250703|09:59:03.120727|S|50|149.16|0|50
C|YUM|20250703|10:00:58.034618|S|100|149.16|0|100
C|YUM|20250703|10:01:03.033700|S|50|149.07|0|50
C|YUM|20250703|10:01:31.356985|S|100|149.07|0|100
C|YUM|20250703|10:01:31.356985|S|94|149.07|0|94
C|YUM|20250703|10:04:56.599382|S|50|149.11|0|50
C|YUM|20250703|10:04:56.599574|S|50|149.11|0|50
C|YUM|20250703|10:08:00.860627|S|50|149.15|0|50
C|YUM|20250703|10:08:00.860749|S|50|149.15|0|50
C|YUM|20250703|10:10:53.156049|S|2|148.81|0|2
C|YUM|20250703|10:17:46.954495|S|100|148.95|0|100
C|YUM|20250703|10:17:46.954495|S|42|148.945|0|42
C|YUM|20250703|10:23:05.410029|S|50|149.09|0|50
C|YUM|20250703|10:23:05.410328|S|50|149.09|0|50
C|YUM|20250703|10:25:22.515124|S|50|149.04|0|50
C|YUM|20250703|10:25:22.515268|S|50|149.04|0|50
C|YUM|20250703|10:25:46.026575|S|3|148.95|0|3
C|YUM|20250703|10:26:17.672592|S|50|149.09|0|50
C|YUM|20250703|10:26:17.672749|S|50|149.09|0|50
C|YUM|20250703|10:29:24.661592|S|50|149.15|0|50
C|YUM|20250703|11:08:58.139315|S|55|149.88|0|55
C|YUM|20250703|11:17:03.334874|S|100|149.92|0|100
C|YUM|20250703|11:42:14.868150|S|73|149.68|0|73
C|YUM|20250703|11:42:14.868150|S|2|149.67|0|2
C|YUM|20250703|11:42:14.868638|S|37|149.68|0|37
C|YUM|20250703|11:44:47.217990|S|1|149.72|0|1
C|YUM|20250703|11:58:06.519848|S|12|149.87|0|12
C|YUM|20250703|12:28:56.547434|S|1|149.97|0|1
C|YUM|20250703|12:48:50.774737|S|33|150.03|0|33
C|YUM|20250703|12:59:38.397696|S|100|149.83|0|100
C|YUM|20250703|12:59:38.397697|S|50|149.83|0|50
C|YUMC|20250703|09:31:32.243468|S|37|45.93|0|37
C|YUMC|20250703|09:31:32.716911|S|38|45.99|0|38
C|YUMC|20250703|09:32:52.253926|S|38|45.83|0|38
C|YUMC|20250703|09:33:57.400746|S|100|45.455|0|100
C|YUMC|20250703|09:45:49.528433|S|100|45.425|0|100
C|YUMC|20250703|09:51:26.545680|S|38|45.515|0|38
C|YUMC|20250703|09:51:40.513902|S|38|45.51|0|38
C|YUMC|20250703|09:51:40.514020|S|65|45.51|0|65
C|YUMC|20250703|09:51:40.514135|S|38|45.515|0|38
C|YUMC|20250703|09:54:03.709530|S|72|45.56|0|72
C|YUMC|20250703|10:01:41.133149|S|100|45.725|0|100
C|YUMC|20250703|10:04:32.045702|S|100|45.75|0|100
C|YUMC|20250703|10:04:32.091774|S|100|45.75|0|100
C|YUMC|20250703|10:10:31.443347|S|100|45.82|0|100
C|YUMC|20250703|10:10:47.743958|S|20|45.82|0|20
C|YUMC|20250703|10:25:24.253806|S|109|45.715|0|109
C|YUMC|20250703|10:40:13.734285|S|100|45.76|0|100
C|YUMC|20250703|10:43:02.584643|S|1|45.79|0|1
C|YUMC|20250703|10:51:17.315037|S|100|45.895|0|100
C|YUMC|20250703|10:55:37.615466|S|100|45.88|0|100
C|YUMC|20250703|10:55:37.615992|S|50|45.88|0|50
C|YUMC|20250703|11:03:11.801992|S|100|45.78|0|100
C|YUMC|20250703|11:04:13.539194|S|100|45.77|0|100
C|YUMC|20250703|11:05:53.588304|S|100|45.78|0|100
C|YUMC|20250703|11:07:50.898701|S|100|45.79|0|100
C|YUMC|20250703|11:11:50.893586|S|100|45.755|0|100
C|YUMC|20250703|11:13:20.499536|S|100|45.765|0|100
C|YUMC|20250703|11:20:36.185742|S|100|45.755|0|100
C|YUMC|20250703|11:27:38.268640|S|8|45.69|0|8
C|YUMC|20250703|11:55:32.299020|S|100|45.92|0|100
C|YUMC|20250703|12:07:05.879851|S|130|45.805|0|130
C|YUMC|20250703|12:10:40.020216|S|104|45.8|0|104
C|YUMC|20250703|12:11:34.371610|S|100|45.8|0|100
C|YUMC|20250703|12:19:07.312762|S|100|45.785|0|100
C|YUMC|20250703|12:20:33.706236|S|129|45.77|0|129
C|YUMC|20250703|12:30:15.851530|S|120|45.84|0|120
C|YUMC|20250703|12:58:31.457583|S|56|45.73|0|56
C|YUMC|20250703|12:59:51.053892|S|150|45.77|0|150
C|YUMC|20250703|12:59:51.053977|S|50|45.77|0|50
C|YUMC|20250703|12:59:51.053999|S|100|45.77|0|100
C|YXT|20250703|11:36:36.281131|S|400|.8645|0|400
C|YYGH|20250703|10:11:49.056091|S|100|3|0|100
C|YYGH|20250703|10:11:49.056686|S|100|3|0|100
C|YYGH|20250703|10:37:49.246283|S|100|3|0|100
C|Z|20250703|09:40:53.017222|S|100|72.41|0|100
C|Z|20250703|09:41:20.592840|S|25|72.31|0|25
C|Z|20250703|09:42:12.436530|S|6|72.49|0|6
C|Z|20250703|09:43:14.549182|S|25|72.425|0|25
C|Z|20250703|09:53:12.331805|S|100|72.68|0|100
C|Z|20250703|09:53:22.185386|S|100|72.68|0|100
C|Z|20250703|09:53:27.001954|S|100|72.68|0|100
C|Z|20250703|09:59:05.884597|S|8|72.8|0|8
C|Z|20250703|09:59:05.884611|S|92|72.8|0|92
C|Z|20250703|09:59:05.884758|S|24|72.79|0|24
C|Z|20250703|09:59:05.884902|S|76|72.79|0|76
C|Z|20250703|10:18:17.112378|S|6|73.12|0|6
C|Z|20250703|10:18:17.112447|S|94|73.12|0|94
C|Z|20250703|10:21:41.447523|S|100|72.88|0|100
C|Z|20250703|10:27:40.835195|S|100|72.52|0|100
C|Z|20250703|10:38:39.479135|S|74|72.51|0|74
C|Z|20250703|10:39:04.755325|S|77|72.5|0|77
C|Z|20250703|10:39:22.762306|S|71|72.52|0|71
C|Z|20250703|10:39:39.787120|S|70|72.53|0|70
C|Z|20250703|10:46:08.321605|S|25|72.83|0|25
C|Z|20250703|10:46:08.321690|S|75|72.83|0|75
C|Z|20250703|10:54:51.674142|S|25|72.765|0|25
C|Z|20250703|10:54:51.674219|S|25|72.765|0|25
C|Z|20250703|11:04:14.965011|S|25|72.75|0|25
C|Z|20250703|11:13:40.394615|S|1|72.68|0|1
C|Z|20250703|11:15:27.517927|S|100|72.69|0|100
C|Z|20250703|11:22:49.957053|S|25|72.47|0|25
C|Z|20250703|11:22:49.957053|S|100|72.47|0|100
C|Z|20250703|11:32:38.054245|S|100|72.61|0|100
C|Z|20250703|11:49:54.937504|S|100|72.705|0|100
C|Z|20250703|12:01:52.075145|S|42|72.785|0|42
C|Z|20250703|12:04:32.851496|S|100|72.73|0|100
C|Z|20250703|12:06:13.637625|S|100|72.73|0|100
C|Z|20250703|12:06:13.638594|S|1|72.74|0|1
C|Z|20250703|12:19:29.468997|S|4|72.61|0|4
C|Z|20250703|12:19:29.469012|S|96|72.61|0|96
C|Z|20250703|12:19:29.655679|S|4|72.6|0|4
C|Z|20250703|12:19:31.996680|S|22|72.6|0|22
C|Z|20250703|12:26:51.298761|S|100|72.625|0|100
C|Z|20250703|12:26:52.396244|S|100|72.63|0|100
C|Z|20250703|12:27:42.571092|S|100|72.65|0|100
C|Z|20250703|12:27:42.572154|S|6|72.65|0|6
C|Z|20250703|12:29:37.514448|S|85|72.58|0|85
C|Z|20250703|12:29:37.514473|S|15|72.58|0|15
C|Z|20250703|12:29:45.902867|S|100|72.56|0|100
C|Z|20250703|12:29:47.513290|S|8|72.52|0|8
C|Z|20250703|12:29:47.513301|S|8|72.52|0|8
C|Z|20250703|12:29:48.564233|S|50|72.52|0|50
C|Z|20250703|12:30:18.761381|S|34|72.52|0|34
C|Z|20250703|12:30:18.761409|S|2|72.5|0|2
C|Z|20250703|12:30:18.761416|S|78|72.5|0|78
C|Z|20250703|12:30:18.761464|S|5|72.5|0|5
C|Z|20250703|12:30:18.761472|S|15|72.5|0|15
C|Z|20250703|12:40:01.561145|S|5|72.45|0|5
C|Z|20250703|12:40:01.561145|S|5|72.45|0|5
C|Z|20250703|12:43:19.941345|S|100|72.44|0|100
C|Z|20250703|12:45:11.680083|S|28|72.36|0|28
C|Z|20250703|12:54:43.866418|S|100|72.37|0|100
C|Z|20250703|12:55:00.086767|S|1|72.31|0|1
C|Z|20250703|12:56:05.019684|S|100|72.41|0|100
C|Z|20250703|12:56:05.020201|S|50|72.41|0|50
C|Z|20250703|12:58:16.044545|S|17|72.45|0|17
C|Z|20250703|12:59:31.490756|S|2|72.4|0|2
C|Z|20250703|12:59:34.943239|S|6|72.4|0|6
C|ZAP|20250703|12:39:50.316569|S|200|26.89|0|200
C|ZAUG|20250703|10:15:21.949409|S|100|25.81|0|100
C|ZAUG|20250703|10:15:23.244066|S|100|25.81|0|100
C|ZAUG|20250703|10:26:53.895529|S|100|25.81|0|100
C|ZAUG|20250703|10:29:01.718318|S|100|25.81|0|100
C|ZAUG|20250703|11:05:56.208134|S|40|25.82|0|40
C|ZBH|20250703|09:51:20.532165|S|63|93.655|0|63
C|ZBH|20250703|09:59:56.597571|S|100|93.68|0|100
C|ZBH|20250703|10:07:29.678842|S|1|93.57|0|1
C|ZBH|20250703|10:07:29.678863|S|91|93.57|0|91
C|ZBH|20250703|10:24:38.220535|S|100|93.41|0|100
C|ZBH|20250703|10:42:27.083706|S|100|93.595|0|100
C|ZBH|20250703|10:42:59.272513|S|3|93.67|0|3
C|ZBH|20250703|10:45:45.631023|S|3|93.85|0|3
C|ZBH|20250703|11:00:32.369242|S|100|93.88|0|100
C|ZBH|20250703|11:10:07.712276|S|63|93.95|0|63
C|ZBH|20250703|11:14:12.200946|S|5|93.97|0|5
C|ZBH|20250703|11:18:41.693936|S|6|93.83|0|6
C|ZBH|20250703|11:31:48.900925|S|120|93.73|0|120
C|ZBH|20250703|11:36:22.681577|S|2|93.8|0|2
C|ZBH|20250703|11:36:37.354452|S|2|93.81|0|2
C|ZBH|20250703|11:41:31.216305|S|100|93.98|0|100
C|ZBH|20250703|11:49:48.231036|S|68|93.93|0|68
C|ZBH|20250703|11:50:28.481174|S|87|93.94|0|87
C|ZBH|20250703|11:51:43.961837|S|100|93.91|0|100
C|ZBH|20250703|11:51:44.071198|S|9|93.92|0|9
C|ZBH|20250703|11:54:45.319226|S|1|93.92|0|1
C|ZBH|20250703|11:54:45.319244|S|100|93.92|0|100
C|ZBH|20250703|11:55:28.284405|S|53|93.89|0|53
C|ZBH|20250703|11:55:28.285183|S|66|93.89|0|66
C|ZBH|20250703|11:55:54.886206|S|13|93.87|0|13
C|ZBH|20250703|11:56:13.284035|S|10|93.89|0|10
C|ZBH|20250703|11:56:43.519972|S|10|93.88|0|10
C|ZBH|20250703|11:57:01.041524|S|10|93.92|0|10
C|ZBH|20250703|11:57:04.631530|S|10|93.9|0|10
C|ZBH|20250703|11:57:32.590497|S|1|93.92|0|1
C|ZBH|20250703|11:57:32.590497|S|1|93.92|0|1
C|ZBH|20250703|11:57:46.015482|S|10|93.9|0|10
C|ZBH|20250703|12:00:25.519978|S|10|93.87|0|10
C|ZBH|20250703|12:00:49.689943|S|13|93.92|0|13
C|ZBH|20250703|12:04:53.648476|S|2|93.82|0|2
C|ZBH|20250703|12:11:36.085568|S|50|93.82|0|50
C|ZBH|20250703|12:11:36.085568|S|50|93.82|0|50
C|ZBH|20250703|12:11:36.085569|S|7|93.81|0|7
C|ZBH|20250703|12:17:22.593366|S|63|93.78|0|63
C|ZBH|20250703|12:21:43.102543|S|10|93.75|0|10
C|ZBH|20250703|12:22:30.022729|S|100|93.84|0|100
C|ZBH|20250703|12:29:29.943999|S|4|93.71|0|4
C|ZBH|20250703|12:33:09.483405|S|100|93.73|0|100
C|ZBH|20250703|12:40:50.709614|S|3|93.78|0|3
C|ZBH|20250703|12:40:53.515961|S|3|93.78|0|3
C|ZBH|20250703|12:40:56.523792|S|2|93.78|0|2
C|ZBH|20250703|12:41:40.112230|S|2|93.78|0|2
C|ZBH|20250703|12:58:53.768133|S|2|93.66|0|2
C|ZBH|20250703|12:59:40.072585|S|12|93.62|0|12
C|ZBH|20250703|12:59:40.732899|S|100|93.65|0|100
C|ZBH|20250703|12:59:40.732899|S|100|93.67|0|100
C|ZBH|20250703|12:59:40.732899|S|62|93.68|0|62
C|ZBH|20250703|12:59:54.067244|S|17|93.65|0|17
C|ZBH|20250703|12:59:54.119022|S|2|93.65|0|2
C|ZBH|20250703|12:59:57.930214|S|2|93.62|0|2
C|ZBH|20250703|12:59:58.033904|S|1|93.62|0|1
C|ZBIO|20250703|09:36:11.441552|S|1|10.05|0|1
C|ZBIO|20250703|09:36:15.494711|S|1|10.15|0|1
C|ZBIO|20250703|09:37:30.300750|S|50|10.26|0|50
C|ZBIO|20250703|09:38:00.199216|S|23|10.37|0|23
C|ZBIO|20250703|10:10:43.816377|S|1|10.34|0|1
C|ZBIO|20250703|10:10:58.018930|S|1|10.34|0|1
C|ZBIO|20250703|10:14:48.129728|S|20|10.1|0|20
C|ZBIO|20250703|10:41:08.327488|S|20|10.14|0|20
C|ZBIO|20250703|12:52:04.624861|S|24|10.315|0|24
C|ZBIO|20250703|12:59:49.999302|S|1|10.16|0|1
C|ZBRA|20250703|09:30:10.018637|S|10|322.31|0|10
C|ZBRA|20250703|09:39:07.648482|S|10|324.205|0|10
C|ZBRA|20250703|09:42:56.886748|S|55|325.215|0|55
C|ZBRA|20250703|09:42:58.195598|S|100|324.55|0|100
C|ZBRA|20250703|09:42:58.195625|S|100|324.55|0|100
C|ZBRA|20250703|09:52:26.273528|S|100|323.27|0|100
C|ZBRA|20250703|10:05:23.983904|S|67|324.05|0|67
C|ZBRA|20250703|11:35:38.823451|S|100|326.08|0|100
C|ZBRA|20250703|11:39:58.147220|S|71|325.97|0|71
C|ZBRA|20250703|11:45:26.097698|S|71|325.96|0|71
C|ZBRA|20250703|11:45:26.097705|S|29|325.96|0|29
C|ZBRA|20250703|11:45:26.097770|S|71|325.93|0|71
C|ZBRA|20250703|11:45:26.098122|S|20|325.87|0|20
C|ZBRA|20250703|11:45:26.098122|S|62|325.86|0|62
C|ZBRA|20250703|11:45:26.098122|S|51|325.86|0|51
C|ZBRA|20250703|11:48:34.003977|S|51|325.93|0|51
C|ZBRA|20250703|11:56:29.348324|S|76|325.52|0|76
C|ZBRA|20250703|12:01:51.658417|S|69|325.31|0|69
C|ZBRA|20250703|12:01:51.659004|S|89|325.2|0|89
C|ZBRA|20250703|12:03:27.646854|S|67|325.2|0|67
C|ZBRA|20250703|12:03:27.646855|S|39|325.2|0|39
C|ZBRA|20250703|12:03:27.646939|S|66|325.21|0|66
C|ZBRA|20250703|12:20:49.189804|S|10|325.34|0|10
C|ZBRA|20250703|12:20:49.189817|S|40|325.34|0|40
C|ZBRA|20250703|12:20:49.189818|S|25|325.35|0|25
C|ZBRA|20250703|12:57:09.060954|S|39|324.18|0|39
C|ZBRA|20250703|12:57:10.107432|S|100|323.99|0|100
C|ZBRA|20250703|12:57:10.107548|S|95|323.97|0|95
C|ZBRA|20250703|12:57:10.107558|S|5|323.97|0|5
C|ZBRA|20250703|12:59:49.993163|S|4|323.68|0|4
C|ZD|20250703|10:05:20.804221|S|100|33.49|0|100
C|ZD|20250703|11:41:34.133153|S|55|32.82|0|55
C|ZD|20250703|11:41:34.133175|S|45|32.82|0|45
C|ZD|20250703|12:12:17.273878|S|100|32.425|0|100
C|ZD|20250703|12:32:45.646000|S|13|32.37|0|13
C|ZD|20250703|12:59:48.972594|S|2|32.27|0|2
C|ZD|20250703|12:59:49.761446|S|25|32.25|0|25
C|ZDEK|20250703|09:39:23.495035|S|100|24.6|0|100
C|ZENA|20250703|11:25:46.186087|S|1|3.43|0|1
C|ZETA|20250703|09:30:02.268832|S|100|15.095|0|100
C|ZETA|20250703|09:30:22.010681|S|100|15.215|0|100
C|ZETA|20250703|09:31:13.648675|S|198|15.27|0|198
C|ZETA|20250703|09:32:31.158685|S|100|15.36|0|100
C|ZETA|20250703|09:32:31.158685|S|100|15.36|0|100
C|ZETA|20250703|09:33:43.328914|S|8|15.41|0|8
C|ZETA|20250703|09:33:43.334511|S|100|15.4|0|100
C|ZETA|20250703|09:36:34.571958|S|100|15.375|0|100
C|ZETA|20250703|09:42:42.231975|S|100|15.405|0|100
C|ZETA|20250703|09:47:11.605185|S|200|15.38|0|200
C|ZETA|20250703|09:54:10.306832|S|100|15.35|0|100
C|ZETA|20250703|10:05:24.156893|S|100|15.54|0|100
C|ZETA|20250703|10:13:12.908191|S|200|15.43|0|200
C|ZETA|20250703|10:15:01.980020|S|100|15.425|0|100
C|ZETA|20250703|10:20:36.423272|S|4|15.365|0|4
C|ZETA|20250703|10:20:36.423284|S|4|15.365|0|4
C|ZETA|20250703|10:20:36.423285|S|4|15.365|0|4
C|ZETA|20250703|10:20:36.423290|S|4|15.365|0|4
C|ZETA|20250703|10:20:36.423413|S|4|15.365|0|4
C|ZETA|20250703|10:21:10.613879|S|100|15.37|0|100
C|ZETA|20250703|10:23:45.192460|S|100|15.345|0|100
C|ZETA|20250703|10:26:55.365733|S|100|15.37|0|100
C|ZETA|20250703|10:30:07.337273|S|100|15.345|0|100
C|ZETA|20250703|10:46:16.114501|E|100|15.375|0|100
C|ZETA|20250703|10:46:57.175076|S|100|15.375|0|100
C|ZETA|20250703|10:47:38.683934|S|100|15.47|0|100
C|ZETA|20250703|10:48:08.900252|S|100|15.515|0|100
C|ZETA|20250703|10:49:55.049969|S|7|15.52|0|7
C|ZETA|20250703|10:49:55.145389|S|100|15.565|0|100
C|ZETA|20250703|10:50:00.169149|S|100|15.54|0|100
C|ZETA|20250703|10:50:00.196475|S|100|15.54|0|100
C|ZETA|20250703|10:59:52.361226|S|1|15.56|0|1
C|ZETA|20250703|11:00:12.414550|S|100|15.54|0|100
C|ZETA|20250703|11:02:45.657810|S|100|15.555|0|100
C|ZETA|20250703|11:02:47.203321|S|100|15.56|0|100
C|ZETA|20250703|11:02:53.820480|S|100|15.56|0|100
C|ZETA|20250703|11:02:53.967352|S|100|15.56|0|100
C|ZETA|20250703|11:04:08.525056|S|100|15.57|0|100
C|ZETA|20250703|11:04:43.985656|S|100|15.665|0|100
C|ZETA|20250703|11:06:38.363406|S|100|15.595|0|100
C|ZETA|20250703|11:07:01.472967|S|9|15.59|0|9
C|ZETA|20250703|11:09:18.109727|S|8|15.67|0|8
C|ZETA|20250703|11:09:18.161547|S|32|15.68|0|32
C|ZETA|20250703|11:09:47.901738|S|100|15.65|0|100
C|ZETA|20250703|11:15:26.085225|S|2|15.8|0|2
C|ZETA|20250703|11:15:26.085225|S|2|15.8|0|2
C|ZETA|20250703|11:15:59.211014|S|1|15.76|0|1
C|ZETA|20250703|11:15:59.211021|S|1|15.76|0|1
C|ZETA|20250703|11:27:53.619962|S|100|15.785|0|100
C|ZETA|20250703|11:28:36.042508|S|8|15.8|0|8
C|ZETA|20250703|11:31:16.151506|S|100|15.805|0|100
C|ZETA|20250703|11:31:16.951530|S|100|15.805|0|100
C|ZETA|20250703|11:36:55.593523|S|100|15.85|0|100
C|ZETA|20250703|11:41:26.790933|S|100|15.82|0|100
C|ZETA|20250703|11:42:14.796196|S|100|15.81|0|100
C|ZETA|20250703|11:47:02.381161|S|200|15.79|0|200
C|ZETA|20250703|11:48:56.221721|S|100|15.72|0|100
C|ZETA|20250703|11:49:24.653392|S|100|15.715|0|100
C|ZETA|20250703|11:59:15.805905|S|100|15.68|0|100
C|ZETA|20250703|11:59:24.221492|S|200|15.67|0|200
C|ZETA|20250703|12:01:22.279000|S|100|15.72|0|100
C|ZETA|20250703|12:01:22.312370|S|1|15.72|0|1
C|ZETA|20250703|12:01:22.312378|S|1|15.72|0|1
C|ZETA|20250703|12:01:22.322719|S|6|15.72|0|6
C|ZETA|20250703|12:01:29.293145|S|100|15.695|0|100
C|ZETA|20250703|12:02:07.768180|S|1|15.675|0|1
C|ZETA|20250703|12:02:07.768187|S|1|15.675|0|1
C|ZETA|20250703|12:02:07.768253|S|98|15.675|0|98
C|ZETA|20250703|12:04:41.796726|S|1|15.69|0|1
C|ZETA|20250703|12:04:41.796726|S|1|15.69|0|1
C|ZETA|20250703|12:08:31.145982|S|100|15.705|0|100
C|ZETA|20250703|12:11:41.939677|S|100|15.63|0|100
C|ZETA|20250703|12:14:22.171337|S|2|15.615|0|2
C|ZETA|20250703|12:14:22.171417|S|2|15.615|0|2
C|ZETA|20250703|12:14:22.171461|S|2|15.615|0|2
C|ZETA|20250703|12:18:37.589359|S|100|15.595|0|100
C|ZETA|20250703|12:18:58.375267|S|100|15.595|0|100
C|ZETA|20250703|12:22:01.640161|S|200|15.555|0|200
C|ZETA|20250703|12:25:13.676001|S|9|15.585|0|9
C|ZETA|20250703|12:25:13.676043|S|100|15.585|0|100
C|ZETA|20250703|12:25:46.602870|S|200|15.555|0|200
C|ZETA|20250703|12:26:33.457302|S|100|15.545|0|100
C|ZETA|20250703|12:26:33.457725|S|100|15.545|0|100
C|ZETA|20250703|12:26:34.228429|S|100|15.545|0|100
C|ZETA|20250703|12:26:36.208155|S|200|15.545|0|200
C|ZETA|20250703|12:31:03.255951|S|6|15.5|0|6
C|ZETA|20250703|12:31:11.583712|S|100|15.515|0|100
C|ZETA|20250703|12:37:43.719962|S|100|15.515|0|100
C|ZETA|20250703|12:37:44.821792|S|100|15.515|0|100
C|ZETA|20250703|12:40:46.580923|S|1|15.465|0|1
C|ZETA|20250703|12:40:46.580944|S|1|15.465|0|1
C|ZETA|20250703|12:40:46.580993|S|198|15.465|0|198
C|ZETA|20250703|12:45:14.115742|S|63|15.48|0|63
C|ZETA|20250703|12:46:07.068405|S|200|15.435|0|200
C|ZETA|20250703|12:47:37.059422|S|45|15.445|0|45
C|ZETA|20250703|12:50:00.056941|S|200|15.445|0|200
C|ZETA|20250703|12:50:02.246262|S|100|15.465|0|100
C|ZETA|20250703|12:50:02.246321|S|100|15.465|0|100
C|ZETA|20250703|12:50:29.520868|S|36|15.485|0|36
C|ZETA|20250703|12:52:36.967080|S|75|15.455|0|75
C|ZETA|20250703|12:53:48.316517|S|100|15.48|0|100
C|ZETA|20250703|12:56:05.954103|S|100|15.455|0|100
C|ZETA|20250703|12:56:05.954116|S|100|15.455|0|100
C|ZETA|20250703|12:56:08.022495|S|17|15.455|0|17
C|ZETA|20250703|12:56:17.242519|S|200|15.46|0|200
C|ZETA|20250703|12:56:32.009120|S|100|15.455|0|100
C|ZETA|20250703|12:56:32.107280|S|100|15.455|0|100
C|ZETA|20250703|12:57:06.451951|S|101|15.455|0|101
C|ZETA|20250703|12:57:10.122063|S|1|15.455|0|1
C|ZETA|20250703|12:57:10.177751|S|100|15.43|0|100
C|ZETA|20250703|12:57:10.178427|S|100|15.43|0|100
C|ZETA|20250703|12:57:10.180911|S|100|15.43|0|100
C|ZETA|20250703|12:57:15.089175|S|4|15.44|0|4
C|ZETA|20250703|12:57:45.019238|S|1|15.455|0|1
C|ZETA|20250703|12:57:45.337863|S|1|15.455|0|1
C|ZETA|20250703|12:57:45.395160|S|1|15.46|0|1
C|ZETA|20250703|12:57:47.172741|S|42|15.46|0|42
C|ZETA|20250703|12:57:51.621327|S|100|15.455|0|100
C|ZETA|20250703|12:57:54.700544|S|17|15.46|0|17
C|ZETA|20250703|12:57:55.029884|S|36|15.46|0|36
C|ZETA|20250703|12:57:56.625176|S|36|15.46|0|36
C|ZETA|20250703|12:57:56.625176|S|64|15.46|0|64
C|ZETA|20250703|12:58:00.144492|S|100|15.46|0|100
C|ZETA|20250703|12:58:00.144492|S|1|15.46|0|1
C|ZETA|20250703|12:58:03.078344|S|47|15.47|0|47
C|ZETA|20250703|12:58:05.776192|S|100|15.46|0|100
C|ZETA|20250703|12:58:14.612401|S|25|15.465|0|25
C|ZETA|20250703|12:58:29.098115|S|1|15.47|0|1
C|ZETA|20250703|12:58:29.098115|S|2|15.47|0|2
C|ZETA|20250703|12:58:29.098115|S|1|15.47|0|1
C|ZETA|20250703|12:58:29.098116|S|2|15.47|0|2
C|ZETA|20250703|12:58:29.098116|S|1|15.47|0|1
C|ZETA|20250703|12:59:08.589928|S|100|15.48|0|100
C|ZETA|20250703|12:59:14.698385|S|100|15.475|0|100
C|ZETA|20250703|12:59:16.471069|S|17|15.475|0|17
C|ZETA|20250703|12:59:16.560410|S|100|15.48|0|100
C|ZETA|20250703|12:59:20.963485|S|100|15.48|0|100
C|ZETA|20250703|12:59:21.199591|S|8|15.47|0|8
C|ZETA|20250703|12:59:25.660259|S|182|15.475|0|182
C|ZETA|20250703|12:59:25.660273|S|18|15.475|0|18
C|ZETA|20250703|12:59:25.660351|S|100|15.475|0|100
C|ZETA|20250703|12:59:25.661026|S|92|15.47|0|92
C|ZETA|20250703|12:59:40.256910|S|9|15.46|0|9
C|ZETA|20250703|12:59:46.345587|S|100|15.46|0|100
C|ZETA|20250703|12:59:46.345587|S|200|15.465|0|200
C|ZETA|20250703|12:59:46.346047|S|100|15.465|0|100
C|ZETA|20250703|12:59:48.694943|S|21|15.46|0|21
C|ZETA|20250703|12:59:48.887720|S|14|15.46|0|14
C|ZETA|20250703|12:59:53.250088|S|57|15.455|0|57
C|ZETA|20250703|12:59:54.787767|S|126|15.475|0|126
C|ZETA|20250703|12:59:54.788238|S|126|15.475|0|126
C|ZETA|20250703|12:59:55.067967|S|80|15.475|0|80
C|ZETA|20250703|12:59:55.387881|S|68|15.475|0|68
C|ZETA|20250703|12:59:55.766734|S|8|15.47|0|8
C|ZETA|20250703|12:59:56.736890|S|2|15.47|0|2
C|ZETA|20250703|12:59:56.736900|S|2|15.47|0|2
C|ZG|20250703|09:30:11.199712|S|4|69.235|0|4
C|ZG|20250703|09:30:11.199779|S|4|69.235|0|4
C|ZG|20250703|09:30:11.199838|S|4|69.235|0|4
C|ZG|20250703|09:30:11.200226|S|4|69.235|0|4
C|ZG|20250703|10:37:17.707176|S|13|70.27|0|13
C|ZG|20250703|10:50:58.075222|S|1|70.54|0|1
C|ZG|20250703|10:55:40.803658|S|1|70.65|0|1
C|ZG|20250703|11:10:58.082668|S|1|70.61|0|1
C|ZG|20250703|11:45:58.045412|S|1|70.61|0|1
C|ZG|20250703|12:15:58.084961|S|1|70.59|0|1
C|ZG|20250703|12:20:07.328233|S|1|70.47|0|1
C|ZG|20250703|12:46:13.373794|S|100|70.14|0|100
C|ZG|20250703|12:59:03.721437|S|2|70.27|0|2
C|ZGN|20250703|10:07:53.975045|S|74|9.11|0|74
C|ZGN|20250703|10:20:18.479211|S|100|9.11|0|100
C|ZGN|20250703|10:21:57.928837|S|100|9.09|0|100
C|ZGN|20250703|10:26:55.646831|S|16|9.09|0|16
C|ZGN|20250703|10:27:16.944163|S|100|9.1|0|100
C|ZGN|20250703|10:27:43.103445|S|64|9.1|0|64
C|ZGN|20250703|10:29:43.934605|S|39|9.11|0|39
C|ZGN|20250703|10:29:56.387444|S|18|9.1|0|18
C|ZGN|20250703|10:30:19.115186|S|100|9.08|0|100
C|ZGN|20250703|10:30:31.950492|S|100|9.08|0|100
C|ZGN|20250703|10:31:30.117435|S|100|9.06|0|100
C|ZGN|20250703|10:32:42.655587|S|100|9.07|0|100
C|ZGN|20250703|10:32:44.912888|S|88|9.06|0|88
C|ZGN|20250703|10:33:32.663060|S|100|9.08|0|100
C|ZGN|20250703|10:42:53.345900|S|100|9.11|0|100
C|ZGN|20250703|10:46:51.666517|S|100|9.1|0|100
C|ZGN|20250703|10:48:16.278904|S|100|9.09|0|100
C|ZGN|20250703|10:51:40.660732|S|100|9.08|0|100
C|ZGN|20250703|10:55:23.777196|S|100|9.04|0|100
C|ZGN|20250703|11:03:50.652679|S|100|9.09|0|100
C|ZGN|20250703|11:09:28.098916|S|7|9.08|0|7
C|ZGN|20250703|11:28:51.337226|S|100|9.15|0|100
C|ZGN|20250703|11:30:10.136260|S|100|9.14|0|100
C|ZGN|20250703|11:50:17.451688|S|10|9.17|0|10
C|ZGN|20250703|11:50:17.451688|S|10|9.17|0|10
C|ZGN|20250703|11:50:17.451689|S|10|9.17|0|10
C|ZGN|20250703|11:52:48.191180|S|100|9.15|0|100
C|ZGN|20250703|11:55:57.299913|S|1|9.15|0|1
C|ZGN|20250703|11:57:16.705820|S|1|9.15|0|1
C|ZGN|20250703|11:58:17.302298|S|1|9.15|0|1
C|ZGN|20250703|12:04:06.245249|S|100|9.18|0|100
C|ZGN|20250703|12:19:01.378720|S|74|9.2|0|74
C|ZGN|20250703|12:27:46.087234|S|33|9.15|0|33
C|ZGN|20250703|12:29:32.378995|S|100|9.13|0|100
C|ZGN|20250703|12:29:45.473549|S|100|9.12|0|100
C|ZGN|20250703|12:31:18.711682|S|13|9.11|0|13
C|ZGN|20250703|12:31:18.711682|S|100|9.11|0|100
C|ZGN|20250703|12:31:33.064338|S|100|9.11|0|100
C|ZGN|20250703|12:32:18.561355|S|100|9.11|0|100
C|ZGN|20250703|12:32:37.086216|S|90|9.11|0|90
C|ZGN|20250703|12:32:37.086216|S|10|9.11|0|10
C|ZGN|20250703|12:34:57.437370|S|100|9.12|0|100
C|ZGN|20250703|12:35:29.422432|S|100|9.11|0|100
C|ZGN|20250703|12:35:39.594278|S|100|9.11|0|100
C|ZGN|20250703|12:35:55.534220|S|100|9.11|0|100
C|ZGN|20250703|12:36:09.980640|S|100|9.11|0|100
C|ZGN|20250703|12:44:26.144540|S|17|9.14|0|17
C|ZGN|20250703|12:51:43.327200|S|100|9.125|0|100
C|ZGN|20250703|12:51:55.824732|S|100|9.125|0|100
C|ZGN|20250703|12:52:06.088842|S|100|9.125|0|100
C|ZGN|20250703|12:52:19.618354|S|100|9.125|0|100
C|ZGN|20250703|12:52:23.716395|S|67|9.12|0|67
C|ZGN|20250703|12:52:35.392436|S|100|9.12|0|100
C|ZGN|20250703|12:52:40.859721|S|100|9.12|0|100
C|ZGN|20250703|12:54:13.519391|S|200|9.125|0|200
C|ZGN|20250703|12:54:14.172101|S|100|9.125|0|100
C|ZGN|20250703|12:54:50.061702|S|200|9.125|0|200
C|ZGN|20250703|12:55:07.098002|S|100|9.13|0|100
C|ZGN|20250703|12:56:38.015695|S|85|9.13|0|85
C|ZGN|20250703|12:56:47.116652|S|100|9.14|0|100
C|ZGN|20250703|12:58:50.729580|S|100|9.15|0|100
C|ZGN|20250703|12:58:50.729580|S|200|9.145|0|200
C|ZGN|20250703|12:58:55.793141|S|5|9.15|0|5
C|ZGN|20250703|12:59:17.159031|S|35|9.13|0|35
C|ZGN|20250703|12:59:39.085391|S|100|9.12|0|100
C|ZGN|20250703|12:59:48.501407|S|10|9.135|0|10
C|ZGN|20250703|12:59:48.899005|S|33|9.135|0|33
C|ZGN|20250703|12:59:48.963811|S|19|9.135|0|19
C|ZGN|20250703|12:59:50.266785|S|7|9.135|0|7
C|ZGN|20250703|12:59:50.494075|S|100|9.14|0|100
C|ZGN|20250703|12:59:50.494075|S|100|9.14|0|100
C|ZGN|20250703|12:59:50.494075|S|100|9.14|0|100
C|ZGN|20250703|12:59:50.591845|S|4|9.14|0|4
C|ZGN|20250703|12:59:51.485087|S|25|9.14|0|25
C|ZGN|20250703|12:59:54.487443|S|29|9.14|0|29
C|ZGN|20250703|12:59:54.487443|S|71|9.14|0|71
C|ZGN|20250703|12:59:55.050331|S|53|9.14|0|53
C|ZGN|20250703|12:59:56.749071|S|12|9.135|0|12
C|ZH|20250703|10:09:12.831501|S|2|4.27|0|2
C|ZIM|20250703|09:30:31.540283|S|2|16.15|0|2
C|ZIM|20250703|09:30:31.542521|S|2|16.14|0|2
C|ZIM|20250703|09:43:52.704218|S|119|15.92|0|119
C|ZIM|20250703|09:43:52.704308|S|18|15.92|0|18
C|ZIM|20250703|09:49:23.252585|S|43|15.79|0|43
C|ZIM|20250703|09:49:27.010376|S|57|15.79|0|57
C|ZIM|20250703|09:52:15.873658|S|17|15.74|0|17
C|ZIM|20250703|09:52:30.199230|S|98|15.75|0|98
C|ZIM|20250703|09:52:30.199995|S|2|15.75|0|2
C|ZIM|20250703|09:55:46.286476|S|100|15.77|0|100
C|ZIM|20250703|09:58:55.688314|S|60|15.76|0|60
C|ZIM|20250703|10:00:17.556393|S|26|15.74|0|26
C|ZIM|20250703|10:03:10.091527|S|4|15.81|0|4
C|ZIM|20250703|10:08:11.052245|S|3|15.8|0|3
C|ZIM|20250703|10:08:11.052270|S|3|15.8|0|3
C|ZIM|20250703|10:21:37.036345|S|1|15.805|0|1
C|ZIM|20250703|10:21:37.036351|S|1|15.805|0|1
C|ZIM|20250703|11:12:32.109125|S|10|15.65|0|10
C|ZIM|20250703|11:14:01.283930|S|2|15.65|0|2
C|ZIM|20250703|11:14:12.886500|S|100|15.645|0|100
C|ZIM|20250703|11:19:18.482238|S|37|15.66|0|37
C|ZIM|20250703|11:19:21.342022|S|63|15.66|0|63
C|ZIM|20250703|11:20:53.125830|S|79|15.635|0|79
C|ZIM|20250703|11:24:21.699754|S|79|15.66|0|79
C|ZIM|20250703|11:24:21.700231|S|21|15.66|0|21
C|ZIM|20250703|11:25:16.722117|S|1|15.66|0|1
C|ZIM|20250703|11:25:21.342030|S|17|15.66|0|17
C|ZIM|20250703|11:25:26.988144|S|100|15.66|0|100
C|ZIM|20250703|11:33:13.249254|S|100|15.7|0|100
C|ZIM|20250703|11:37:51.993428|S|39|15.7|0|39
C|ZIM|20250703|11:45:56.325444|S|56|15.7|0|56
C|ZIM|20250703|11:47:26.266067|S|100|15.72|0|100
C|ZIM|20250703|11:54:12.685902|S|6|15.7|0|6
C|ZIM|20250703|11:54:20.877596|S|94|15.7|0|94
C|ZIM|20250703|11:55:01.547374|S|27|15.72|0|27
C|ZIM|20250703|11:56:58.533414|S|100|15.715|0|100
C|ZIM|20250703|11:58:55.907639|S|48|15.73|0|48
C|ZIM|20250703|11:58:56.655282|S|27|15.73|0|27
C|ZIM|20250703|12:00:09.808879|S|11|15.725|0|11
C|ZIM|20250703|12:02:59.445084|S|32|15.72|0|32
C|ZIM|20250703|12:03:03.104052|S|100|15.72|0|100
C|ZIM|20250703|12:07:45.468727|S|24|15.67|0|24
C|ZIM|20250703|12:17:28.918535|S|65|15.63|0|65
C|ZIM|20250703|12:19:46.465654|S|51|15.62|0|51
C|ZIM|20250703|12:21:30.699719|S|100|15.61|0|100
C|ZIM|20250703|12:21:54.147881|S|1|15.61|0|1
C|ZIM|20250703|12:22:19.578893|S|100|15.61|0|100
C|ZIM|20250703|12:24:56.480108|S|50|15.64|0|50
C|ZIM|20250703|12:29:51.654634|S|200|15.65|0|200
C|ZIM|20250703|12:31:19.118708|S|1|15.67|0|1
C|ZIM|20250703|12:31:19.118728|S|1|15.67|0|1
C|ZIM|20250703|12:31:20.247141|S|87|15.665|0|87
C|ZIM|20250703|12:31:23.247255|S|58|15.665|0|58
C|ZIM|20250703|12:31:23.248043|S|98|15.665|0|98
C|ZIM|20250703|12:32:25.800285|S|100|15.69|0|100
C|ZIM|20250703|12:32:49.758000|S|100|15.67|0|100
C|ZIM|20250703|12:42:05.329858|S|100|15.645|0|100
C|ZIM|20250703|12:53:17.631547|S|100|15.7|0|100
C|ZIM|20250703|12:53:17.631562|S|53|15.7|0|53
C|ZIM|20250703|12:53:17.631613|S|47|15.7|0|47
C|ZIM|20250703|12:54:10.743460|S|100|15.695|0|100
C|ZIM|20250703|12:58:58.177627|S|100|15.745|0|100
C|ZIM|20250703|12:59:15.815630|S|400|15.755|0|400
C|ZIM|20250703|12:59:18.122227|S|400|15.755|0|400
C|ZIM|20250703|12:59:32.608786|S|100|15.755|0|100
C|ZIM|20250703|12:59:35.701733|S|7|15.75|0|7
C|ZIM|20250703|12:59:49.389476|S|18|15.745|0|18
C|ZIM|20250703|12:59:49.998012|S|73|15.74|0|73
C|ZIM|20250703|12:59:49.998012|S|127|15.745|0|127
C|ZIM|20250703|12:59:50.009109|S|27|15.74|0|27
C|ZIM|20250703|12:59:50.009109|S|30|15.74|0|30
C|ZIM|20250703|12:59:52.331945|S|100|15.755|0|100
C|ZIM|20250703|12:59:55.320261|S|87|15.755|0|87
C|ZIM|20250703|12:59:55.383994|S|83|15.755|0|83
C|ZIM|20250703|12:59:56.829747|S|100|15.76|0|100
C|ZIMV|20250703|12:04:54.362564|S|3|10.11|0|3
C|ZIMV|20250703|12:59:49.995485|S|1|10.27|0|1
C|ZION|20250703|09:35:21.778532|S|5|55.415|0|5
C|ZION|20250703|09:38:23.567789|S|1|55.6|0|1
C|ZION|20250703|09:38:23.580433|S|5|55.63|0|5
C|ZION|20250703|09:38:23.580501|S|5|55.63|0|5
C|ZION|20250703|09:38:23.580564|S|5|55.63|0|5
C|ZION|20250703|09:47:24.527088|S|100|55.76|0|100
C|ZION|20250703|09:52:28.982759|S|8|55.81|0|8
C|ZION|20250703|10:01:07.521961|S|100|55.76|0|100
C|ZION|20250703|10:16:26.011518|S|50|55.75|0|50
C|ZION|20250703|10:23:00.250539|E|4|55.78|0|4
C|ZION|20250703|10:23:00.270414|S|4|55.79|0|4
C|ZION|20250703|10:24:51.263977|S|100|55.79|0|100
C|ZION|20250703|10:46:48.484651|S|13|55.82|0|13
C|ZION|20250703|11:44:58.279146|S|150|55.72|0|150
C|ZION|20250703|11:53:19.061004|S|114|55.63|0|114
C|ZION|20250703|12:44:20.912892|S|22|55.735|0|22
C|ZION|20250703|12:44:33.330578|S|8|55.73|0|8
C|ZION|20250703|12:45:17.652462|S|1|55.72|0|1
C|ZION|20250703|12:47:51.556238|S|82|55.66|0|82
C|ZION|20250703|12:55:00.062818|S|81|55.62|0|81
C|ZION|20250703|12:55:00.062831|S|19|55.62|0|19
C|ZION|20250703|12:55:00.062982|S|2|55.62|0|2
C|ZION|20250703|12:59:50.070010|S|40|55.43|0|40
C|ZIP|20250703|12:43:00.889040|S|180|5.275|0|180
C|ZIP|20250703|12:46:04.868670|E|100|5.27|0|100
C|ZIP|20250703|12:46:04.874589|E|100|5.27|0|100
C|ZIP|20250703|12:49:18.767167|S|5|5.26|0|5
C|ZIP|20250703|12:49:28.793246|S|36|5.25|0|36
C|ZIP|20250703|12:49:51.245988|S|15|5.26|0|15
C|ZIP|20250703|12:49:55.613872|S|104|5.255|0|104
C|ZIP|20250703|12:49:56.227910|S|104|5.255|0|104
C|ZIP|20250703|12:53:42.633882|S|100|5.26|0|100
C|ZIP|20250703|12:54:32.373481|S|100|5.27|0|100
C|ZIP|20250703|12:54:32.378936|S|76|5.27|0|76
C|ZIP|20250703|12:58:02.645927|S|1|5.265|0|1
C|ZIP|20250703|12:58:09.460585|S|69|5.27|0|69
C|ZIP|20250703|12:58:09.460585|S|131|5.275|0|131
C|ZIP|20250703|12:58:09.460609|S|100|5.27|0|100
C|ZIP|20250703|12:58:09.460609|S|31|5.27|0|31
C|ZIP|20250703|12:58:09.460683|E|30|5.275|0|30
C|ZIP|20250703|12:58:09.460823|S|170|5.275|0|170
C|ZIP|20250703|12:58:27.957647|E|200|5.275|0|200
C|ZIP|20250703|12:58:28.109960|E|200|5.275|0|200
C|ZIP|20250703|12:58:40.343382|S|100|5.28|0|100
C|ZIP|20250703|12:58:45.342329|S|100|5.29|0|100
C|ZIP|20250703|12:58:51.342640|S|100|5.29|0|100
C|ZIP|20250703|12:58:51.342641|S|4|5.29|0|4
C|ZIP|20250703|12:59:53.726849|S|49|5.265|0|49
C|ZIP|20250703|12:59:56.469034|S|92|5.265|0|92
C|ZIP|20250703|12:59:56.489643|S|3|5.265|0|3
C|ZIP|20250703|12:59:58.694346|E|100|5.29|0|100
C|ZIP|20250703|12:59:58.694346|E|100|5.29|0|100
C|ZIP|20250703|12:59:58.694346|E|42|5.29|0|42
C|ZIP|20250703|12:59:58.694346|E|58|5.29|0|58
C|ZIP|20250703|12:59:58.695183|E|100|5.285|0|100
C|ZIP|20250703|12:59:58.696155|S|100|5.27|0|100
C|ZIP|20250703|12:59:58.696592|S|100|5.27|0|100
C|ZJUL|20250703|09:59:44.889986|S|5|28.29|0|5
C|ZJUL|20250703|10:30:02.029437|S|795|28.29|0|795
C|ZJUL|20250703|10:30:02.029437|S|200|28.28|0|200
C|ZJUL|20250703|11:13:38.336738|S|61|28.28|0|61
C|ZJUL|20250703|11:24:03.300979|S|133|28.28|0|133
C|ZJUL|20250703|11:24:03.310575|S|94|28.28|0|94
C|ZJUL|20250703|11:24:03.310575|S|6|28.28|0|6
C|ZJUL|20250703|11:28:42.036715|S|100|28.28|0|100
C|ZJUL|20250703|11:28:42.037039|S|100|28.28|0|100
C|ZJUL|20250703|11:34:51.520073|S|100|28.28|0|100
C|ZJUL|20250703|12:05:38.267935|S|200|28.28|0|200
C|ZJUL|20250703|12:39:54.856002|S|100|28.27|0|100
C|ZJUL|20250703|12:39:55.970162|S|100|28.27|0|100
C|ZJUL|20250703|12:39:56.001233|S|184|28.27|0|184
C|ZJUL|20250703|12:39:56.002014|S|16|28.27|0|16
C|ZJUL|20250703|12:39:56.002015|S|77|28.29|0|77
C|ZK|20250703|10:12:29.093331|S|100|25.86|0|100
C|ZK|20250703|10:29:06.031928|S|100|25.795|0|100
C|ZK|20250703|11:06:58.058108|S|127|25.645|0|127
C|ZK|20250703|11:59:19.208407|S|100|26.005|0|100
C|ZK|20250703|12:32:33.883354|S|120|25.95|0|120
C|ZK|20250703|12:53:20.526731|S|100|25.87|0|100
C|ZK|20250703|12:53:20.550490|S|38|25.88|0|38
C|ZLAB|20250703|09:32:44.955285|S|3|36.65|0|3
C|ZLAB|20250703|09:32:44.955351|S|3|36.65|0|3
C|ZLAB|20250703|10:18:17.322377|S|100|36.64|0|100
C|ZLAB|20250703|12:51:45.666663|S|100|36.47|0|100
C|ZM|20250703|09:33:10.842080|S|18|78.04|0|18
C|ZM|20250703|09:50:09.216029|S|75|78.25|0|75
C|ZM|20250703|09:55:11.325961|S|25|78.675|0|25
C|ZM|20250703|10:02:17.171669|S|9|78.93|0|9
C|ZM|20250703|10:02:17.171726|S|9|78.93|0|9
C|ZM|20250703|10:04:25.306657|S|75|79.16|0|75
C|ZM|20250703|10:04:39.763842|S|9|79.15|0|9
C|ZM|20250703|10:04:39.763851|S|10|79.15|0|10
C|ZM|20250703|10:05:18.126742|S|25|79.015|0|25
C|ZM|20250703|10:06:09.341022|S|75|79.16|0|75
C|ZM|20250703|10:06:09.341108|S|75|79.16|0|75
C|ZM|20250703|10:12:20.481852|S|8|79.495|0|8
C|ZM|20250703|10:12:20.481859|S|8|79.495|0|8
C|ZM|20250703|10:16:29.546207|S|100|79.195|0|100
C|ZM|20250703|10:25:18.472344|S|75|79.37|0|75
C|ZM|20250703|10:25:42.752520|S|100|79.43|0|100
C|ZM|20250703|10:25:42.752697|S|25|79.43|0|25
C|ZM|20250703|10:25:42.752788|S|50|79.43|0|50
C|ZM|20250703|10:28:01.109212|S|50|79.39|0|50
C|ZM|20250703|10:28:37.723874|S|4|79.41|0|4
C|ZM|20250703|10:28:37.723881|S|4|79.41|0|4
C|ZM|20250703|10:28:37.723919|S|9|79.41|0|9
C|ZM|20250703|10:29:14.372665|S|25|79.38|0|25
C|ZM|20250703|10:29:14.372819|S|25|79.38|0|25
C|ZM|20250703|10:29:14.372875|S|25|79.38|0|25
C|ZM|20250703|10:29:14.374257|S|5|79.38|0|5
C|ZM|20250703|10:29:14.374263|S|5|79.38|0|5
C|ZM|20250703|10:29:14.374285|S|50|79.38|0|50
C|ZM|20250703|10:29:14.383101|S|65|79.37|0|65
C|ZM|20250703|10:30:15.673351|S|7|79.33|0|7
C|ZM|20250703|10:30:15.673351|S|100|79.33|0|100
C|ZM|20250703|10:30:58.447365|S|10|79.32|0|10
C|ZM|20250703|10:30:58.447372|S|10|79.32|0|10
C|ZM|20250703|10:30:58.455349|S|20|79.32|0|20
C|ZM|20250703|10:36:31.591853|S|2|79.19|0|2
C|ZM|20250703|10:36:57.916960|S|75|79.18|0|75
C|ZM|20250703|10:45:41.987878|S|1|79.35|0|1
C|ZM|20250703|10:57:29.909616|S|75|79.4|0|75
C|ZM|20250703|11:20:37.241480|S|200|79.64|0|200
C|ZM|20250703|11:27:04.019167|S|75|79.74|0|75
C|ZM|20250703|11:28:10.094973|S|75|79.68|0|75
C|ZM|20250703|11:38:14.998734|S|75|79.61|0|75
C|ZM|20250703|11:44:44.612638|S|120|79.575|0|120
C|ZM|20250703|12:03:53.846099|S|100|79.17|0|100
C|ZM|20250703|12:04:37.350159|S|75|79.23|0|75
C|ZM|20250703|12:04:37.350264|S|5|79.23|0|5
C|ZM|20250703|12:08:07.898539|S|25|79.25|0|25
C|ZM|20250703|12:13:55.921536|S|75|79.28|0|75
C|ZM|20250703|12:16:20.264212|S|10|79.24|0|10
C|ZM|20250703|12:27:56.356830|S|124|79.225|0|124
C|ZM|20250703|12:32:18.216141|S|75|79.17|0|75
C|ZM|20250703|12:37:27.448487|S|75|79.13|0|75
C|ZM|20250703|12:37:32.122177|S|114|79.14|0|114
C|ZM|20250703|12:38:43.249305|S|75|79.06|0|75
C|ZM|20250703|12:50:46.592123|S|100|78.605|0|100
C|ZM|20250703|12:56:22.173291|S|34|78.665|0|34
C|ZM|20250703|12:58:49.916674|S|100|78.62|0|100
C|ZM|20250703|12:58:49.916674|S|112|78.62|0|112
C|ZM|20250703|12:58:49.916675|S|100|78.62|0|100
C|ZM|20250703|12:59:57.801691|S|50|78.62|0|50
C|ZM|20250703|12:59:57.801765|S|50|78.62|0|50
C|ZM|20250703|12:59:57.801843|S|50|78.62|0|50
C|ZM|20250703|12:59:57.801918|S|50|78.62|0|50
C|ZNOV|20250703|09:55:31.059204|S|200|25.86|0|200
C|ZNOV|20250703|10:20:30.949927|S|79|25.87|0|79
C|ZNOV|20250703|11:20:54.125258|S|100|25.87|0|100
C|ZNTL|20250703|09:59:50.021574|S|60|1.27|0|60
C|ZNTL|20250703|10:03:07.351340|S|74|1.27|0|74
C|ZNTL|20250703|10:46:23.703490|S|100|1.27|0|100
C|ZNTL|20250703|10:46:31.292310|S|100|1.27|0|100
C|ZNTL|20250703|10:50:29.361861|S|100|1.27|0|100
C|ZNTL|20250703|10:56:10.166009|S|100|1.27|0|100
C|ZNTL|20250703|10:56:27.190594|S|20|1.27|0|20
C|ZNTL|20250703|10:56:54.376684|S|21|1.27|0|21
C|ZNTL|20250703|10:57:48.274757|S|74|1.27|0|74
C|ZNTL|20250703|10:59:36.909785|S|49|1.27|0|49
C|ZNTL|20250703|11:01:05.127266|S|56|1.27|0|56
C|ZNTL|20250703|11:02:07.576074|S|66|1.27|0|66
C|ZNTL|20250703|11:02:44.654595|S|34|1.26|0|34
C|ZNTL|20250703|11:03:46.287369|S|100|1.27|0|100
C|ZNTL|20250703|11:04:34.365517|S|100|1.27|0|100
C|ZNTL|20250703|11:08:01.846067|S|100|1.27|0|100
C|ZNTL|20250703|11:10:09.507370|S|100|1.265|0|100
C|ZNTL|20250703|11:10:38.946070|S|100|1.265|0|100
C|ZNTL|20250703|11:11:15.909030|S|100|1.265|0|100
C|ZNTL|20250703|11:11:46.672237|S|100|1.265|0|100
C|ZNTL|20250703|11:13:53.466061|S|16|1.265|0|16
C|ZNTL|20250703|11:14:14.080201|S|99|1.25|0|99
C|ZNTL|20250703|11:24:58.079884|S|41|1.26|0|41
C|ZNTL|20250703|12:27:01.917377|S|2|1.26|0|2
C|ZNTL|20250703|12:27:04.631938|S|98|1.26|0|98
C|ZNTL|20250703|12:28:58.630209|S|100|1.26|0|100
C|ZNTL|20250703|12:39:12.134744|S|82|1.26|0|82
C|ZNTL|20250703|12:58:02.619747|S|226|1.255|0|226
C|ZNTL|20250703|12:58:02.619989|S|1|1.255|0|1
C|ZNTL|20250703|12:58:34.663863|S|191|1.26|0|191
C|ZNTL|20250703|12:58:34.663870|S|9|1.26|0|9
C|ZNTL|20250703|12:59:00.626640|S|100|1.26|0|100
C|ZNTL|20250703|12:59:29.186642|S|100|1.26|0|100
C|ZNTL|20250703|12:59:39.227840|S|100|1.26|0|100
C|ZNTL|20250703|12:59:39.755742|S|200|1.26|0|200
C|ZNTL|20250703|12:59:40.595179|S|100|1.26|0|100
C|ZNTL|20250703|12:59:44.448180|S|100|1.26|0|100
C|ZNTL|20250703|12:59:44.450129|S|100|1.26|0|100
C|ZNTL|20250703|12:59:47.627917|S|195|1.26|0|195
C|ZNTL|20250703|12:59:48.657838|S|5|1.26|0|5
C|ZNTL|20250703|12:59:48.657838|S|64|1.26|0|64
C|ZNTL|20250703|12:59:48.660555|S|100|1.26|0|100
C|ZNTL|20250703|12:59:51.230296|S|84|1.26|0|84
C|ZNTL|20250703|12:59:51.723297|S|3|1.26|0|3
C|ZNTL|20250703|12:59:51.723297|S|52|1.26|0|52
C|ZNTL|20250703|12:59:51.723297|S|195|1.26|0|195
C|ZNTL|20250703|12:59:52.536717|S|100|1.26|0|100
C|ZNTL|20250703|12:59:53.258666|S|66|1.26|0|66
C|ZNTL|20250703|12:59:53.258666|S|78|1.26|0|78
C|ZNTL|20250703|12:59:56.486980|S|100|1.26|0|100
C|ZROZ|20250703|11:47:02.316749|S|11|65.5|0|11
C|ZS|20250703|09:31:22.860054|S|66|310.29|0|66
C|ZS|20250703|10:04:50.104903|S|100|313.6|0|100
C|ZS|20250703|10:16:17.169084|S|38|314.465|0|38
C|ZS|20250703|10:24:04.574904|S|14|314.62|0|14
C|ZS|20250703|10:25:54.438779|S|100|314.705|0|100
C|ZS|20250703|10:26:21.351500|S|100|314.99|0|100
C|ZS|20250703|10:26:21.351500|S|26|314.91|0|26
C|ZS|20250703|10:29:43.004150|S|100|315.33|0|100
C|ZS|20250703|10:41:25.224970|S|226|314.77|0|226
C|ZS|20250703|10:54:50.952413|S|100|315.37|0|100
C|ZS|20250703|10:57:35.256610|S|38|315.32|0|38
C|ZS|20250703|11:00:28.838333|S|38|315.325|0|38
C|ZS|20250703|11:05:11.840245|S|10|315.52|0|10
C|ZS|20250703|11:11:09.604702|S|2|315.75|0|2
C|ZS|20250703|11:15:12.397945|S|100|315.62|0|100
C|ZS|20250703|11:19:09.631584|S|49|315.62|0|49
C|ZS|20250703|11:28:50.892751|S|100|315.865|0|100
C|ZS|20250703|11:29:24.279605|S|14|316.08|0|14
C|ZS|20250703|11:29:57.036189|S|16|316.15|0|16
C|ZS|20250703|11:34:25.156222|S|100|316.17|0|100
C|ZS|20250703|11:35:34.179501|S|2|316.21|0|2
C|ZS|20250703|11:36:14.558073|S|1|316.24|0|1
C|ZS|20250703|11:36:27.187666|S|1|316.24|0|1
C|ZS|20250703|11:43:46.099780|S|100|316.26|0|100
C|ZS|20250703|11:56:00.256701|S|100|316.07|0|100
C|ZS|20250703|12:00:01.236226|S|56|316.26|0|56
C|ZS|20250703|12:12:58.454549|S|1|316|0|1
C|ZS|20250703|12:31:33.112009|S|39|315.33|0|39
C|ZS|20250703|12:31:33.112009|S|4|315.33|0|4
C|ZS|20250703|12:31:33.112747|S|46|315.33|0|46
C|ZS|20250703|12:42:10.875482|S|44|314.43|0|44
C|ZS|20250703|12:42:13.429684|S|56|314.43|0|56
C|ZS|20250703|12:42:13.429684|S|88|314.43|0|88
C|ZS|20250703|12:42:13.430054|S|144|314.44|0|144
C|ZS|20250703|12:52:12.267381|S|38|312.84|0|38
C|ZS|20250703|12:56:57.634470|S|8|314.38|0|8
C|ZS|20250703|12:59:56.212280|S|4|314.8|0|4
C|ZSL|20250703|09:59:40.094870|S|100|24.875|0|100
C|ZSL|20250703|09:59:40.561336|S|100|24.84|0|100
C|ZTO|20250703|10:02:31.245894|S|124|18.16|0|124
C|ZTO|20250703|10:13:44.819077|S|200|18.16|0|200
C|ZTO|20250703|10:35:17.420610|S|100|18.135|0|100
C|ZTO|20250703|10:36:07.086050|S|200|18.135|0|200
C|ZTO|20250703|10:38:02.090679|S|100|18.115|0|100
C|ZTO|20250703|11:03:55.788760|S|100|18.095|0|100
C|ZTO|20250703|12:41:37.310363|S|100|18.125|0|100
C|ZTO|20250703|12:45:21.149503|S|200|18.085|0|200
C|ZTO|20250703|12:59:52.210773|S|100|18.065|0|100
C|ZTO|20250703|12:59:54.384944|S|100|18.065|0|100
C|ZTO|20250703|12:59:54.385170|S|100|18.06|0|100
C|ZTO|20250703|12:59:55.205547|S|34|18.06|0|34
C|ZTS|20250703|09:30:25.513407|S|3|158.07|0|3
C|ZTS|20250703|09:30:30.507752|S|7|158.01|0|7
C|ZTS|20250703|09:31:38.259635|S|37|158.035|0|37
C|ZTS|20250703|09:48:27.008529|S|5|158.85|0|5
C|ZTS|20250703|09:48:27.010574|S|6|158.92|0|6
C|ZTS|20250703|09:49:25.104410|S|12|158.78|0|12
C|ZTS|20250703|09:49:57.254050|S|12|158.85|0|12
C|ZTS|20250703|09:50:24.833694|S|6|158.78|0|6
C|ZTS|20250703|09:50:36.380539|S|6|158.78|0|6
C|ZTS|20250703|09:50:47.803012|S|5|158.78|0|5
C|ZTS|20250703|09:50:56.971593|S|6|158.85|0|6
C|ZTS|20250703|09:51:45.425338|S|9|158.97|0|9
C|ZTS|20250703|09:52:25.016997|S|7|158.89|0|7
C|ZTS|20250703|10:00:55.782576|S|5|158.87|0|5
C|ZTS|20250703|10:02:24.902183|S|5|158.87|0|5
C|ZTS|20250703|10:02:24.902332|S|6|158.94|0|6
C|ZTS|20250703|10:02:40.665537|S|9|158.94|0|9
C|ZTS|20250703|10:03:35.766102|S|5|158.85|0|5
C|ZTS|20250703|10:05:57.795423|S|5|158.86|0|5
C|ZTS|20250703|10:05:58.378723|S|5|158.87|0|5
C|ZTS|20250703|10:05:59.598848|S|5|158.86|0|5
C|ZTS|20250703|10:06:00.203235|S|5|158.88|0|5
C|ZTS|20250703|10:06:00.819170|S|5|158.88|0|5
C|ZTS|20250703|10:06:01.423705|S|5|158.88|0|5
C|ZTS|20250703|10:11:11.896738|S|110|158.57|0|110
C|ZTS|20250703|10:11:11.897055|S|100|158.5|0|100
C|ZTS|20250703|10:13:53.579320|S|50|158.36|0|50
C|ZTS|20250703|10:59:25.530794|S|6|158.95|0|6
C|ZTS|20250703|11:00:51.325752|S|4|158.98|0|4
C|ZTS|20250703|11:00:55.835364|S|5|158.98|0|5
C|ZTS|20250703|11:00:58.037455|S|1|158.98|0|1
C|ZTS|20250703|11:05:54.740132|S|100|159.07|0|100
C|ZTS|20250703|11:06:48.358673|S|2|159.03|0|2
C|ZTS|20250703|11:12:41.440465|S|38|159.14|0|38
C|ZTS|20250703|11:19:07.949112|S|120|159.15|0|120
C|ZTS|20250703|11:34:27.427209|S|59|158.99|0|59
C|ZTS|20250703|11:34:27.427209|S|50|158.99|0|50
C|ZTS|20250703|11:34:27.427301|S|38|158.99|0|38
C|ZTS|20250703|11:35:28.400050|S|100|158.96|0|100
C|ZTS|20250703|11:35:38.924435|S|120|159.11|0|120
C|ZTS|20250703|11:36:57.923573|S|38|159.08|0|38
C|ZTS|20250703|11:48:53.333718|S|5|159.23|0|5
C|ZTS|20250703|11:55:52.351522|S|1|159.27|0|1
C|ZTS|20250703|11:58:47.201318|S|16|159.23|0|16
C|ZTS|20250703|12:00:00.009241|S|2|159.23|0|2
C|ZTS|20250703|12:00:43.686267|S|14|159.22|0|14
C|ZTS|20250703|12:13:35.133654|S|1|159.19|0|1
C|ZTS|20250703|12:17:55.224322|S|20|159.12|0|20
C|ZTS|20250703|12:28:28.740827|S|19|159.18|0|19
C|ZTS|20250703|12:28:37.342764|S|19|159.16|0|19
C|ZTS|20250703|12:29:02.487239|S|5|159.14|0|5
C|ZTS|20250703|12:29:28.206112|S|5|159.14|0|5
C|ZTS|20250703|12:29:29.964461|S|5|159.08|0|5
C|ZTS|20250703|12:35:11.886119|S|1|159.22|0|1
C|ZTS|20250703|12:53:21.090751|S|9|159.01|0|9
C|ZTS|20250703|12:54:13.744240|S|50|159.06|0|50
C|ZTS|20250703|12:54:13.744241|S|65|159.06|0|65
C|ZTS|20250703|12:55:18.293929|S|1|159.07|0|1
C|ZTS|20250703|12:55:56.205562|S|3|159.11|0|3
C|ZTS|20250703|12:58:16.806431|S|1|159.01|0|1
C|ZTS|20250703|12:59:30.553879|S|7|159.07|0|7
C|ZUMZ|20250703|11:53:20.518029|S|1|14.68|0|1
C|ZUMZ|20250703|12:42:31.190870|S|6|14.63|0|6
C|ZUMZ|20250703|12:59:41.948161|S|13|14.53|0|13
C|ZVIA|20250703|10:01:14.046209|S|100|3.13|0|100
C|ZVIA|20250703|11:20:23.540585|S|100|3.095|0|100
C|ZVIA|20250703|11:20:29.573984|S|100|3.1|0|100
C|ZVIA|20250703|12:51:23.918947|S|25|3.135|0|25
C|ZVIA|20250703|12:59:46.146480|S|31|3.145|0|31
C|ZVIA|20250703|12:59:49.718750|S|2|3.145|0|2
C|ZVRA|20250703|10:06:00.516714|S|1|9.75|0|1
C|ZVRA|20250703|10:12:50.259263|S|1|9.89|0|1
C|ZVRA|20250703|10:20:29.186754|S|1|9.97|0|1
C|ZVRA|20250703|10:58:31.893275|S|2|9.97|0|2
C|ZVRA|20250703|11:39:31.871847|S|1|9.78|0|1
C|ZVRA|20250703|12:09:29.174665|S|100|9.83|0|100
C|ZVRA|20250703|12:09:29.176121|S|100|9.83|0|100
C|ZVRA|20250703|12:09:29.176393|S|84|9.83|0|84
C|ZVRA|20250703|12:09:50.339988|S|2|9.83|0|2
C|ZWS|20250703|11:44:51.733698|S|171|37.61|0|171
C|ZWS|20250703|12:58:11.208915|S|13|37.57|0|13
C|ZWS|20250703|12:59:46.462918|S|100|37.52|0|100
C|ZWS|20250703|12:59:47.492546|S|100|37.52|0|100
C|ZYME|20250703|11:50:02.861093|S|46|13.05|0|46
